date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.59,54.92,54.54,54.8,89752.79515847779,39.0106,39.2464,38.9748,39.1606,89752.7952
2005-01-03 09:40:00,54.74,54.82,54.55,54.75,22874.14093753205,39.1177,39.1749,38.982,39.1249,22874.1409
2005-01-03 09:50:00,54.76,55.11,54.76,54.97,28926.043696789413,39.132,39.3822,39.132,39.2821,28926.0437
2005-01-03 10:00:00,54.97,55.05,54.77,54.82,25335.9318904503,39.2821,39.3393,39.1392,39.1749,25335.9319
2005-01-03 10:10:00,54.86,54.9,54.69,54.72,15796.491947892093,39.2035,39.2321,39.082,39.1035,15796.4919
2005-01-03 10:20:00,54.69,54.69,54.47,54.56,22258.69319930249,39.082,39.082,38.9248,38.9891,22258.6932
2005-01-03 10:30:00,54.51,54.53,54.32,54.32,20822.648476766848,38.9534,38.9677,38.8176,38.8176,20822.6485
2005-01-03 10:40:00,54.33,54.43,54.31,54.43,17027.387424351215,38.8248,38.8962,38.8105,38.8962,17027.3874
2005-01-03 10:50:00,54.43,54.59,54.43,54.57,27695.148220330288,38.8962,39.0106,38.8962,38.9963,27695.1482
2005-01-03 11:00:00,54.57,54.57,54.34,54.52,24925.63339829726,38.9963,38.9963,38.8319,38.9605,24925.6334
2005-01-03 11:10:00,54.5,54.5,54.4,54.44,15386.193455739049,38.9462,38.9462,38.8748,38.9034,15386.1935
2005-01-03 11:20:00,54.45,54.54,54.45,54.51,13744.999487126885,38.9105,38.9748,38.9105,38.9534,13744.9995
2005-01-03 11:30:00,54.5,54.59,54.5,54.59,9334.29069648169,38.9462,39.0106,38.9462,39.0106,9334.2907
2005-01-03 11:40:00,54.56,54.67,54.56,54.67,14155.297979279923,38.9891,39.0677,38.9891,39.0677,14155.298
2005-01-03 11:50:00,54.67,54.72,54.65,54.65,22976.71556057032,39.0677,39.1035,39.0534,39.0534,22976.7156
2005-01-03 12:00:00,54.64,54.68,54.58,54.67,7795.671350907785,39.0463,39.0749,39.0034,39.0677,7795.6714
2005-01-03 12:10:00,54.69,54.73,54.66,54.7,11796.081649399935,39.082,39.1106,39.0606,39.0892,11796.0816
2005-01-03 12:20:00,54.72,54.78,54.7,54.72,18976.30526207816,39.1035,39.1463,39.0892,39.1035,18976.3053
2005-01-03 12:30:00,54.72,54.74,54.7,54.73,9642.014565596472,39.1035,39.1177,39.0892,39.1106,9642.0146
2005-01-03 12:40:00,54.73,54.8,54.73,54.8,7077.648989639963,39.1106,39.1606,39.1106,39.1606,7077.649
2005-01-03 12:50:00,54.78,54.85,54.78,54.81,9334.29069648169,39.1463,39.1964,39.1463,39.1678,9334.2907
2005-01-03 13:00:00,54.81,54.83,54.72,54.75,7385.372858754744,39.1678,39.1821,39.1035,39.1249,7385.3729
2005-01-03 13:10:00,54.74,54.78,54.71,54.75,5846.753513180839,39.1177,39.1463,39.0963,39.1249,5846.7535
2005-01-03 13:20:00,54.75,54.78,54.54,54.59,34772.79720997025,39.1249,39.1463,38.9748,39.0106,34772.7972
2005-01-03 13:30:00,54.61,54.69,54.6,54.65,8205.969843060826,39.0249,39.082,39.0177,39.0534,8205.9698
2005-01-03 13:40:00,54.65,54.69,54.59,54.69,12103.80551851472,39.0534,39.082,39.0106,39.082,12103.8055
2005-01-03 13:50:00,54.68,54.71,54.63,54.64,11590.932403323415,39.0749,39.0963,39.0391,39.0463,11590.9324
2005-01-03 14:00:00,54.66,54.72,54.65,54.69,10462.611549902556,39.0606,39.1035,39.0534,39.082,10462.6115
2005-01-03 14:10:00,54.72,54.78,54.67,54.74,6769.925120525182,39.1035,39.1463,39.0677,39.1177,6769.9251
2005-01-03 14:20:00,54.74,54.76,54.64,54.7,5128.731151913016,39.1177,39.132,39.0463,39.0892,5128.7312
2005-01-03 14:30:00,54.69,54.87,54.69,54.78,10872.910042055595,39.082,39.2106,39.082,39.1463,10872.91
2005-01-03 14:40:00,54.77,54.82,54.72,54.8,7795.671350907785,39.1392,39.1749,39.1035,39.1606,7795.6714
2005-01-03 14:50:00,54.81,54.85,54.65,54.66,7385.372858754744,39.1678,39.1964,39.0534,39.0606,7385.3729
2005-01-03 15:00:00,54.67,54.75,54.65,54.68,12411.5293876295,39.0677,39.1249,39.0534,39.0749,12411.5294
2005-01-03 15:10:00,54.69,54.88,54.68,54.84,46774.02810544671,39.082,39.2178,39.0749,39.1892,46774.0281
2005-01-03 15:20:00,54.84,54.87,54.7,54.72,44414.811775566726,39.1892,39.2106,39.0892,39.1035,44414.8118
2005-01-03 15:30:00,54.71,54.72,54.61,54.66,28618.31982767464,39.0963,39.1035,39.0249,39.0606,28618.3198
2005-01-03 15:40:00,54.67,54.73,54.65,54.66,11693.507026361678,39.0677,39.1106,39.0534,39.0606,11693.507
2005-01-03 15:50:00,54.67,54.67,54.61,54.66,43799.36403733716,39.0677,39.0677,39.0249,39.0606,43799.364
2005-01-04 09:30:00,54.85,54.89,54.74,54.89,34259.92409477895,39.1964,39.2249,39.1177,39.2249,34259.9241
2005-01-04 09:40:00,54.89,54.95,54.81,54.88,13950.148733203405,39.2249,39.2678,39.1678,39.2178,13950.1487
2005-01-04 09:50:00,54.88,54.9,54.79,54.89,9949.738434711251,39.2178,39.2321,39.1535,39.2249,9949.7384
2005-01-04 10:00:00,54.88,54.96,54.86,54.92,16001.641193968611,39.2178,39.275,39.2035,39.2464,16001.6412
2005-01-04 10:10:00,54.92,54.94,54.84,54.84,5128.731151913016,39.2464,39.2607,39.1892,39.1892,5128.7312
2005-01-04 10:20:00,54.83,54.84,54.69,54.82,14463.021848394706,39.1821,39.1892,39.082,39.1749,14463.0218
2005-01-04 10:30:00,54.82,54.86,54.69,54.75,16514.514309159913,39.1749,39.2035,39.082,39.1249,16514.5143
2005-01-04 10:40:00,54.72,54.82,54.7,54.79,10257.462303826032,39.1035,39.1749,39.0892,39.1535,10257.4623
2005-01-04 10:50:00,54.8,54.83,54.72,54.81,11590.932403323415,39.1606,39.1821,39.1035,39.1678,11590.9324
2005-01-04 11:00:00,54.81,54.85,54.73,54.81,9436.86531951995,39.1678,39.1964,39.1106,39.1678,9436.8653
2005-01-04 11:10:00,54.8,54.89,54.8,54.89,11590.932403323415,39.1606,39.2249,39.1606,39.2249,11590.9324
2005-01-04 11:20:00,54.88,54.92,54.85,54.9,20514.924607652065,39.2178,39.2464,39.1964,39.2321,20514.9246
2005-01-04 11:30:00,54.9,54.94,54.89,54.9,5949.328136219099,39.2321,39.2607,39.2249,39.2321,5949.3281
2005-01-04 11:40:00,54.91,54.91,54.79,54.8,12514.10401066776,39.2392,39.2392,39.1535,39.1606,12514.104
2005-01-04 11:50:00,54.8,54.81,54.77,54.78,7180.223612678223,39.1606,39.1678,39.1392,39.1463,7180.2236
2005-01-04 12:00:00,54.78,54.8,54.68,54.7,6667.350497486921,39.1463,39.1606,39.0749,39.0892,6667.3505
2005-01-04 12:10:00,54.71,54.71,54.55,54.6,12001.23089547646,39.0963,39.0963,38.982,39.0177,12001.2309
2005-01-04 12:20:00,54.6,54.62,54.49,54.59,8616.268335213868,39.0177,39.032,38.9391,39.0106,8616.2683
2005-01-04 12:30:00,54.59,54.72,54.58,54.64,9642.014565596472,39.0106,39.1035,39.0034,39.0463,9642.0146
2005-01-04 12:40:00,54.66,54.66,54.56,54.61,12514.10401066776,39.0606,39.0606,38.9891,39.0249,12514.104
2005-01-04 12:50:00,54.6,54.67,54.59,54.61,34670.22258693199,39.0177,39.0677,39.0106,39.0249,34670.2226
2005-01-04 13:00:00,54.61,54.72,54.61,54.68,18258.28290081034,39.0249,39.1035,39.0249,39.0749,18258.2829
2005-01-04 13:10:00,54.68,54.69,54.64,54.65,5436.455021027798,39.0749,39.082,39.0463,39.0534,5436.455
2005-01-04 13:20:00,54.64,54.68,54.59,54.6,23489.588675761617,39.0463,39.0749,39.0106,39.0177,23489.5887
2005-01-04 13:30:00,54.59,54.65,54.52,54.55,19078.87988511642,39.0106,39.0534,38.9605,38.982,19078.8799
2005-01-04 13:40:00,54.56,54.57,54.52,54.57,8923.992204328648,38.9891,38.9963,38.9605,38.9963,8923.9922
2005-01-04 13:50:00,54.59,54.65,54.57,54.58,32413.580880090263,39.0106,39.0534,38.9963,39.0034,32413.5809
2005-01-04 14:00:00,54.58,54.58,54.4,54.43,17847.984408657296,39.0034,39.0034,38.8748,38.8962,17847.9844
2005-01-04 14:10:00,54.45,54.55,54.35,54.36,19591.753000307723,38.9105,38.982,38.8391,38.8462,19591.753
2005-01-04 14:20:00,54.35,54.41,54.18,54.25,22874.14093753205,38.8391,38.8819,38.7176,38.7676,22874.1409
2005-01-04 14:30:00,54.23,54.25,54.18,54.18,14052.723356241666,38.7533,38.7676,38.7176,38.7176,14052.7234
2005-01-04 14:40:00,54.18,54.22,54.05,54.11,23284.43942968509,38.7176,38.7462,38.6247,38.6675,23284.4394
2005-01-04 14:50:00,54.11,54.23,54.08,54.23,19899.476869422502,38.6675,38.7533,38.6461,38.7533,19899.4769
2005-01-04 15:00:00,54.23,54.25,54.14,54.14,22361.26782234076,38.7533,38.7676,38.689,38.689,22361.2678
2005-01-04 15:10:00,54.14,54.2,54.07,54.09,49748.69217355626,38.689,38.7319,38.639,38.6533,49748.6922
2005-01-04 15:20:00,54.09,54.14,54.08,54.08,21950.969330187712,38.6533,38.689,38.6461,38.6461,21950.9693
2005-01-04 15:30:00,54.08,54.15,54.02,54.12,34465.07334085547,38.6461,38.6961,38.6032,38.6747,34465.0733
2005-01-04 15:40:00,54.12,54.2,54.06,54.1,30054.36455021028,38.6747,38.7319,38.6318,38.6604,30054.3646
2005-01-04 15:50:00,54.08,54.11,54.01,54.02,20514.924607652065,38.6461,38.6675,38.5961,38.6032,20514.9246
2005-01-05 09:30:00,54.07,54.11,53.91,54.07,16617.088932198174,38.639,38.6675,38.5246,38.639,16617.0889
2005-01-05 09:40:00,54.1,54.18,53.99,54.18,14565.596471432968,38.6604,38.7176,38.5818,38.7176,14565.5965
2005-01-05 09:50:00,54.2,54.21,54.13,54.15,16924.812801312954,38.7319,38.739,38.6818,38.6961,16924.8128
2005-01-05 10:00:00,54.15,54.23,54.14,54.15,31695.558518822443,38.6961,38.7533,38.689,38.6961,31695.5585
2005-01-05 10:10:00,54.14,54.15,53.97,54.02,28413.17058159811,38.689,38.6961,38.5675,38.6032,28413.1706
2005-01-05 10:20:00,54.02,54.04,53.82,53.84,27284.849728177247,38.6032,38.6175,38.4603,38.4746,27284.8497
2005-01-05 10:30:00,53.84,53.87,53.7,53.76,52210.48312647451,38.4746,38.496,38.3746,38.4174,52210.4831
2005-01-05 10:40:00,53.77,53.83,53.69,53.7,17129.962047389476,38.4246,38.4675,38.3674,38.3746,17129.962
2005-01-05 10:50:00,53.71,53.81,53.7,53.8,34772.79720997025,38.3817,38.4532,38.3746,38.446,34772.7972
2005-01-05 11:00:00,53.77,53.9,53.71,53.77,31490.40927274592,38.4246,38.5175,38.3817,38.4246,31490.4093
2005-01-05 11:10:00,53.79,53.91,53.78,53.89,15386.193455739049,38.4389,38.5246,38.4317,38.5103,15386.1935
2005-01-05 11:20:00,53.93,53.93,53.75,53.86,14257.872602318186,38.5389,38.5389,38.4103,38.4889,14257.8726
2005-01-05 11:30:00,53.82,53.9,53.79,53.79,13232.126371935585,38.4603,38.5175,38.4389,38.4389,13232.1264
2005-01-05 11:40:00,53.81,53.81,53.76,53.76,27695.148220330288,38.4532,38.4532,38.4174,38.4174,27695.1482
2005-01-05 11:50:00,53.72,53.72,53.62,53.65,83495.7431531439,38.3888,38.3888,38.3174,38.3388,83495.7432
2005-01-05 12:00:00,53.65,53.65,53.41,53.54,44825.11026771976,38.3388,38.3388,38.1673,38.2602,44825.1103
2005-01-05 12:10:00,53.54,53.54,53.41,53.49,43594.21479126064,38.2602,38.2602,38.1673,38.2245,43594.2148
2005-01-05 12:20:00,53.48,53.54,53.46,53.46,31080.11078059288,38.2173,38.2602,38.203,38.203,31080.1108
2005-01-05 12:30:00,53.46,53.5,53.38,53.39,41234.99846138065,38.203,38.2316,38.1459,38.153,41234.9985
2005-01-05 12:40:00,53.4,53.52,53.39,53.44,19489.17837726946,38.1602,38.2459,38.153,38.1888,19489.1784
2005-01-05 12:50:00,53.43,53.53,53.41,53.47,13129.551748897322,38.1816,38.2531,38.1673,38.2102,13129.5517
2005-01-05 13:00:00,53.48,53.53,53.47,53.51,21540.670838034668,38.2173,38.2531,38.2102,38.2388,21540.6708
2005-01-05 13:10:00,53.51,53.51,53.47,53.51,15488.76807877731,38.2388,38.2388,38.2102,38.2388,15488.7681
2005-01-05 13:20:00,53.51,53.57,53.46,53.51,55287.72181762232,38.2388,38.2817,38.203,38.2388,55287.7218
2005-01-05 13:30:00,53.49,53.61,53.48,53.53,48415.22207405888,38.2245,38.3102,38.2173,38.2531,48415.2221
2005-01-05 13:40:00,53.52,53.54,53.47,53.54,20925.22309980511,38.2459,38.2602,38.2102,38.2602,20925.2231
2005-01-05 13:50:00,53.55,53.58,53.44,53.5,28105.44671248333,38.2674,38.2888,38.1888,38.2316,28105.4467
2005-01-05 14:00:00,53.62,53.64,53.47,53.63,39388.65524669197,38.3174,38.3317,38.2102,38.3245,39388.6552
2005-01-05 14:10:00,53.66,53.71,53.58,53.65,17129.962047389476,38.346,38.3817,38.2888,38.3388,17129.962
2005-01-05 14:20:00,53.66,53.66,53.52,53.57,22463.84244537901,38.346,38.346,38.2459,38.2817,22463.8424
2005-01-05 14:30:00,53.58,53.68,53.57,53.64,12103.80551851472,38.2888,38.3603,38.2817,38.3317,12103.8055
2005-01-05 14:40:00,53.64,53.67,53.62,53.64,7795.671350907785,38.3317,38.3531,38.3174,38.3317,7795.6714
2005-01-05 14:50:00,53.62,53.7,53.59,53.67,12924.402502820802,38.3174,38.3746,38.2959,38.3531,12924.4025
2005-01-05 15:00:00,53.65,53.69,53.61,53.67,8718.842958252128,38.3388,38.3674,38.3102,38.3531,8718.843
2005-01-05 15:10:00,53.7,53.8,53.7,53.79,22976.71556057032,38.3746,38.446,38.3746,38.4389,22976.7156
2005-01-05 15:20:00,53.79,53.81,53.75,53.79,37952.61052415632,38.4389,38.4532,38.4103,38.4389,37952.6105
2005-01-05 15:30:00,53.79,53.81,53.7,53.7,39798.953738845004,38.4389,38.4532,38.3746,38.3746,39798.9537
2005-01-05 15:40:00,53.66,53.76,53.65,53.76,17129.962047389476,38.346,38.4174,38.3388,38.4174,17129.962
2005-01-05 15:50:00,53.75,53.75,53.63,53.65,45132.83413683454,38.4103,38.4103,38.3245,38.3388,45132.8341
2005-01-06 09:30:00,53.65,53.85,53.64,53.8,16617.088932198174,38.3388,38.4817,38.3317,38.446,16617.0889
2005-01-06 09:40:00,53.84,53.95,53.8,53.84,22258.69319930249,38.4746,38.5532,38.446,38.4746,22258.6932
2005-01-06 09:50:00,53.84,53.91,53.78,53.86,14668.171094471229,38.4746,38.5246,38.4317,38.4889,14668.1711
2005-01-06 10:00:00,53.84,53.89,53.77,53.88,14257.872602318186,38.4746,38.5103,38.4246,38.5032,14257.8726
2005-01-06 10:10:00,53.88,54.07,53.88,53.97,10872.910042055595,38.5032,38.639,38.5032,38.5675,10872.91
2005-01-06 10:20:00,53.97,54.09,53.92,54.0,9744.58918863473,38.5675,38.6533,38.5318,38.5889,9744.5892
2005-01-06 10:30:00,53.97,54.02,53.91,53.94,10565.186172940814,38.5675,38.6032,38.5246,38.5461,10565.1862
2005-01-06 10:40:00,53.95,54.0,53.92,53.92,15488.76807877731,38.5532,38.5889,38.5318,38.5318,15488.7681
2005-01-06 10:50:00,53.92,53.94,53.77,53.81,14668.171094471229,38.5318,38.5461,38.4246,38.4532,14668.1711
2005-01-06 11:00:00,53.79,53.91,53.68,53.91,20617.49923069033,38.4389,38.5246,38.3603,38.5246,20617.4992
2005-01-06 11:10:00,53.9,53.92,53.8,53.86,12206.38014155298,38.5175,38.5318,38.446,38.4889,12206.3801
2005-01-06 11:20:00,53.87,53.9,53.77,53.85,11385.783157246897,38.496,38.5175,38.4246,38.4817,11385.7832
2005-01-06 11:30:00,53.85,53.94,53.79,53.84,17745.40978561904,38.4817,38.5461,38.4389,38.4746,17745.4098
2005-01-06 11:40:00,53.79,53.81,53.72,53.81,12616.67863370602,38.4389,38.4532,38.3888,38.4532,12616.6786
2005-01-06 11:50:00,53.83,53.83,53.69,53.76,9026.566827366907,38.4675,38.4675,38.3674,38.4174,9026.5668
2005-01-06 12:00:00,53.76,53.82,53.71,53.76,9334.29069648169,38.4174,38.4603,38.3817,38.4174,9334.2907
2005-01-06 12:10:00,53.77,53.78,53.74,53.74,7590.522104831264,38.4246,38.4317,38.4031,38.4031,7590.5221
2005-01-06 12:20:00,53.77,53.79,53.76,53.79,3384.962560262591,38.4246,38.4389,38.4174,38.4389,3384.9626
2005-01-06 12:30:00,53.8,53.81,53.72,53.76,4205.559544568673,38.446,38.4532,38.3888,38.4174,4205.5595
2005-01-06 12:40:00,53.76,53.79,53.76,53.79,8308.544466099087,38.4174,38.4389,38.4174,38.4389,8308.5445
2005-01-06 12:50:00,53.79,53.79,53.69,53.71,5026.156528874756,38.4389,38.4389,38.3674,38.3817,5026.1565
2005-01-06 13:00:00,53.72,53.8,53.72,53.75,11078.059288132115,38.3888,38.446,38.3888,38.4103,11078.0593
2005-01-06 13:10:00,53.77,53.86,53.77,53.85,10052.313057749512,38.4246,38.4889,38.4246,38.4817,10052.3131
2005-01-06 13:20:00,53.85,53.96,53.85,53.91,25438.506513488563,38.4817,38.5604,38.4817,38.5246,25438.5065
2005-01-06 13:30:00,53.91,53.92,53.85,53.92,4923.581905836496,38.5246,38.5318,38.4817,38.5318,4923.5819
2005-01-06 13:40:00,53.94,53.94,53.86,53.9,8103.395220022566,38.5461,38.5461,38.4889,38.5175,8103.3952
2005-01-06 13:50:00,53.92,53.94,53.88,53.88,9436.86531951995,38.5318,38.5461,38.5032,38.5032,9436.8653
2005-01-06 14:00:00,53.88,53.94,53.86,53.9,7282.798235716484,38.5032,38.5461,38.4889,38.5175,7282.7982
2005-01-06 14:10:00,53.89,53.94,53.85,53.94,6872.499743563442,38.5103,38.5461,38.4817,38.5461,6872.4997
2005-01-06 14:20:00,53.94,53.94,53.87,53.94,9744.58918863473,38.5461,38.5461,38.496,38.5461,9744.5892
2005-01-06 14:30:00,53.94,54.0,53.92,53.93,19796.902246384245,38.5461,38.5889,38.5318,38.5389,19796.9022
2005-01-06 14:40:00,53.93,53.94,53.87,53.91,6359.626628372141,38.5389,38.5461,38.496,38.5246,6359.6266
2005-01-06 14:50:00,53.91,53.93,53.79,53.79,10154.887680787771,38.5246,38.5389,38.4389,38.4389,10154.8877
2005-01-06 15:00:00,53.79,53.91,53.76,53.85,16104.215817006872,38.4389,38.5246,38.4174,38.4817,16104.2158
2005-01-06 15:10:00,53.81,53.89,53.78,53.79,16617.088932198174,38.4532,38.5103,38.4317,38.4389,16617.0889
2005-01-06 15:20:00,53.81,53.82,53.69,53.77,18360.8575238486,38.4532,38.4603,38.3674,38.4246,18360.8575
2005-01-06 15:30:00,53.74,53.8,53.74,53.77,13026.977125859064,38.4031,38.446,38.4031,38.4246,13026.9771
2005-01-06 15:40:00,53.77,53.81,53.72,53.76,22668.99169145553,38.4246,38.4532,38.3888,38.4174,22668.9917
2005-01-06 15:50:00,53.77,53.79,53.67,53.67,19489.17837726946,38.4246,38.4389,38.3531,38.3531,19489.1784
2005-01-07 09:30:00,53.87,53.87,53.54,53.54,14052.723356241666,38.496,38.496,38.2602,38.2602,14052.7234
2005-01-07 09:40:00,53.54,53.81,53.54,53.81,6154.47738229562,38.2602,38.4532,38.2602,38.4532,6154.4774
2005-01-07 09:50:00,53.84,53.84,53.66,53.77,14052.723356241666,38.4746,38.4746,38.346,38.4246,14052.7234
2005-01-07 10:00:00,53.78,53.87,53.78,53.79,5539.029644066058,38.4317,38.496,38.4317,38.4389,5539.0296
2005-01-07 10:10:00,53.74,53.86,53.7,53.86,10872.910042055595,38.4031,38.4889,38.3746,38.4889,10872.91
2005-01-07 10:20:00,53.84,53.84,53.66,53.69,10975.484665093856,38.4746,38.4746,38.346,38.3674,10975.4847
2005-01-07 10:30:00,53.69,53.78,53.63,53.7,12001.23089547646,38.3674,38.4317,38.3245,38.3746,12001.2309
2005-01-07 10:40:00,53.61,53.72,53.56,53.72,13437.275618012103,38.3102,38.3888,38.2745,38.3888,13437.2756
2005-01-07 10:50:00,53.71,53.71,53.52,53.56,6359.626628372141,38.3817,38.3817,38.2459,38.2745,6359.6266
2005-01-07 11:00:00,53.55,53.7,53.45,53.67,17642.835162580777,38.2674,38.3746,38.1959,38.3531,17642.8352
2005-01-07 11:10:00,53.67,53.72,53.62,53.63,6154.47738229562,38.3531,38.3888,38.3174,38.3245,6154.4774
2005-01-07 11:20:00,53.62,53.71,53.61,53.66,9231.71607344343,38.3174,38.3817,38.3102,38.346,9231.7161
2005-01-07 11:30:00,53.66,53.69,53.55,53.6,12821.82787978254,38.346,38.3674,38.2674,38.3031,12821.8279
2005-01-07 11:40:00,53.61,53.61,53.48,53.54,6975.074366601702,38.3102,38.3102,38.2173,38.2602,6975.0744
2005-01-07 11:50:00,53.54,53.62,53.49,53.62,6051.902759257359,38.2602,38.3174,38.2245,38.3174,6051.9028
2005-01-07 12:00:00,53.62,53.62,53.52,53.59,4615.858036721715,38.3174,38.3174,38.2459,38.2959,4615.858
2005-01-07 12:10:00,53.59,53.71,53.59,53.68,14155.297979279923,38.2959,38.3817,38.2959,38.3603,14155.298
2005-01-07 12:20:00,53.69,53.72,53.68,53.72,17437.685916504255,38.3674,38.3888,38.3603,38.3888,17437.6859
2005-01-07 12:30:00,53.72,53.8,53.7,53.7,22156.11857626423,38.3888,38.446,38.3746,38.3746,22156.1186
2005-01-07 12:40:00,53.69,53.75,53.69,53.72,3179.8133141860703,38.3674,38.4103,38.3674,38.3888,3179.8133
2005-01-07 12:50:00,53.71,53.75,53.68,53.74,4718.432659759975,38.3817,38.4103,38.3603,38.4031,4718.4327
2005-01-07 13:00:00,53.75,53.79,53.73,53.73,6769.925120525182,38.4103,38.4389,38.396,38.396,6769.9251
2005-01-07 13:10:00,53.74,53.74,53.68,53.72,4102.984921530413,38.4031,38.4031,38.3603,38.3888,4102.9849
2005-01-07 13:20:00,53.71,53.71,53.66,53.68,1641.1939686121652,38.3817,38.3817,38.346,38.3603,1641.194
2005-01-07 13:30:00,53.68,53.71,53.58,53.58,18155.70827777208,38.3603,38.3817,38.2888,38.2888,18155.7083
2005-01-07 13:40:00,53.57,53.64,53.54,53.59,63288.54241460662,38.2817,38.3317,38.2602,38.2959,63288.5424
2005-01-07 13:50:00,53.62,53.62,53.53,53.61,19181.45450815468,38.3174,38.3174,38.2531,38.3102,19181.4545
2005-01-07 14:00:00,53.59,53.64,53.57,53.57,22668.99169145553,38.2959,38.3317,38.2817,38.2817,22668.9917
2005-01-07 14:10:00,53.57,53.58,53.49,53.54,10565.186172940814,38.2817,38.2888,38.2245,38.2602,10565.1862
2005-01-07 14:20:00,53.55,53.57,53.47,53.47,21540.670838034668,38.2674,38.2817,38.2102,38.2102,21540.6708
2005-01-07 14:30:00,53.47,53.52,53.39,53.39,17745.40978561904,38.2102,38.2459,38.153,38.153,17745.4098
2005-01-07 14:40:00,53.42,53.47,53.38,53.44,13334.700994973842,38.1745,38.2102,38.1459,38.1888,13334.701
2005-01-07 14:50:00,53.44,53.58,53.44,53.58,8205.969843060826,38.1888,38.2888,38.1888,38.2888,8205.9698
2005-01-07 15:00:00,53.61,53.61,53.53,53.55,11180.633911170376,38.3102,38.3102,38.2531,38.2674,11180.6339
2005-01-07 15:10:00,53.51,53.65,53.51,53.62,11180.633911170376,38.2388,38.3388,38.2388,38.3174,11180.6339
2005-01-07 15:20:00,53.62,53.66,53.59,53.59,7282.798235716484,38.3174,38.346,38.2959,38.2959,7282.7982
2005-01-07 15:30:00,53.59,53.64,53.59,53.63,9744.58918863473,38.2959,38.3317,38.2959,38.3245,9744.5892
2005-01-07 15:40:00,53.62,53.63,53.57,53.61,11283.208534208636,38.3174,38.3245,38.2817,38.3102,11283.2085
2005-01-07 15:50:00,53.58,53.58,53.48,53.49,19078.87988511642,38.2888,38.2888,38.2173,38.2245,19078.8799
2005-01-10 09:30:00,53.38,53.42,53.03,53.23,32208.431634013745,38.1459,38.1745,37.8958,38.0387,32208.4316
2005-01-10 09:40:00,53.23,53.28,53.07,53.07,18463.43214688686,38.0387,38.0744,37.9244,37.9244,18463.4321
2005-01-10 09:50:00,53.07,53.33,53.07,53.13,24617.90952918248,37.9244,38.1101,37.9244,37.9672,24617.9095
2005-01-10 10:00:00,53.13,53.24,53.06,53.09,27079.70048210073,37.9672,38.0458,37.9172,37.9386,27079.7005
2005-01-10 10:10:00,53.12,53.23,53.03,53.08,34772.79720997025,37.9601,38.0387,37.8958,37.9315,34772.7972
2005-01-10 10:20:00,53.09,53.23,53.08,53.23,30669.81228843984,37.9386,38.0387,37.9315,38.0387,30669.8123
2005-01-10 10:30:00,53.25,53.28,53.15,53.22,26566.827366909427,38.053,38.0744,37.9815,38.0315,26566.8274
2005-01-10 10:40:00,53.22,53.23,53.14,53.22,21335.52159195815,38.0315,38.0387,37.9744,38.0315,21335.5216
2005-01-10 10:50:00,53.23,53.27,53.19,53.24,14975.894963586008,38.0387,38.0673,38.0101,38.0458,14975.895
2005-01-10 11:00:00,53.21,53.39,53.21,53.31,21438.09621499641,38.0244,38.153,38.0244,38.0959,21438.0962
2005-01-10 11:10:00,53.31,53.38,53.28,53.37,14565.596471432968,38.0959,38.1459,38.0744,38.1387,14565.5965
2005-01-10 11:20:00,53.37,53.45,53.27,53.27,78264.43737819263,38.1387,38.1959,38.0673,38.0673,78264.4374
2005-01-10 11:30:00,53.27,53.38,53.27,53.29,22156.11857626423,38.0673,38.1459,38.0673,38.0816,22156.1186
2005-01-10 11:40:00,53.27,53.28,53.21,53.23,23079.290183608573,38.0673,38.0744,38.0244,38.0387,23079.2902
2005-01-10 11:50:00,53.22,53.28,53.15,53.25,24002.46179095292,38.0315,38.0744,37.9815,38.053,24002.4618
2005-01-10 12:00:00,53.25,53.28,53.18,53.23,19078.87988511642,38.053,38.0744,38.003,38.0387,19078.8799
2005-01-10 12:10:00,53.22,53.26,53.15,53.21,13950.148733203405,38.0315,38.0601,37.9815,38.0244,13950.1487
2005-01-10 12:20:00,53.22,53.32,53.22,53.32,9642.014565596472,38.0315,38.103,38.0315,38.103,9642.0146
2005-01-10 12:30:00,53.32,53.32,53.26,53.27,15386.193455739049,38.103,38.103,38.0601,38.0673,15386.1935
2005-01-10 12:40:00,53.27,53.29,53.17,53.17,45132.83413683454,38.0673,38.0816,37.9958,37.9958,45132.8341
2005-01-10 12:50:00,53.16,53.2,53.13,53.17,17437.685916504255,37.9887,38.0173,37.9672,37.9958,17437.6859
2005-01-10 13:00:00,53.17,53.17,53.12,53.17,36003.69268642938,37.9958,37.9958,37.9601,37.9958,36003.6927
2005-01-10 13:10:00,53.18,53.25,53.17,53.23,38875.782131500666,38.003,38.053,37.9958,38.0387,38875.7821
2005-01-10 13:20:00,53.25,53.27,53.21,53.23,32208.431634013745,38.053,38.0673,38.0244,38.0387,32208.4316
2005-01-10 13:30:00,53.22,53.22,53.13,53.15,49440.96830444148,38.0315,38.0315,37.9672,37.9815,49440.9683
2005-01-10 13:40:00,53.19,53.19,53.15,53.17,16822.238178274692,38.0101,38.0101,37.9815,37.9958,16822.2382
2005-01-10 13:50:00,53.18,53.2,53.12,53.13,37542.31203200328,38.003,38.0173,37.9601,37.9672,37542.312
2005-01-10 14:00:00,53.12,53.12,52.96,53.05,59185.55749307621,37.9601,37.9601,37.8457,37.9101,59185.5575
2005-01-10 14:10:00,53.08,53.1,53.01,53.09,20309.775361575543,37.9315,37.9458,37.8815,37.9386,20309.7754
2005-01-10 14:20:00,53.09,53.1,53.02,53.02,58980.40824699969,37.9386,37.9458,37.8886,37.8886,58980.4082
2005-01-10 14:30:00,53.02,53.03,52.89,52.96,47594.62508975279,37.8886,37.8958,37.7957,37.8457,47594.6251
2005-01-10 14:40:00,52.95,53.0,52.93,53.0,28926.043696789413,37.8386,37.8743,37.8243,37.8743,28926.0437
2005-01-10 14:50:00,53.0,53.02,52.99,53.02,31387.83464970766,37.8743,37.8886,37.8672,37.8886,31387.8346
2005-01-10 15:00:00,53.01,53.03,52.97,53.02,59801.005231305775,37.8815,37.8958,37.8529,37.8886,59801.0052
2005-01-10 15:10:00,53.02,53.02,52.96,52.96,62570.5200533388,37.8886,37.8886,37.8457,37.8457,62570.5201
2005-01-10 15:20:00,52.96,52.99,52.92,52.94,51184.73689609191,37.8457,37.8672,37.8172,37.8315,51184.7369
2005-01-10 15:30:00,52.93,52.94,52.88,52.89,54364.55021027797,37.8243,37.8315,37.7886,37.7957,54364.5502
2005-01-10 15:40:00,52.91,53.02,52.9,52.9,53133.65473381885,37.81,37.8886,37.8029,37.8029,53133.6547
2005-01-10 15:50:00,52.89,52.93,52.77,52.92,80623.65370807263,37.7957,37.8243,37.71,37.8172,80623.6537
2005-01-11 09:30:00,52.89,52.9,52.77,52.87,32105.857010975484,37.7957,37.8029,37.71,37.7814,32105.857
2005-01-11 09:40:00,52.87,52.88,52.78,52.82,19181.45450815468,37.7814,37.7886,37.7171,37.7457,19181.4545
2005-01-11 09:50:00,52.87,52.89,52.82,52.89,45440.55800594933,37.7814,37.7957,37.7457,37.7957,45440.558
2005-01-11 10:00:00,52.88,52.89,52.84,52.85,14463.021848394706,37.7886,37.7957,37.76,37.7671,14463.0218
2005-01-11 10:10:00,52.85,52.87,52.8,52.81,16104.215817006872,37.7671,37.7814,37.7314,37.7386,16104.2158
2005-01-11 10:20:00,52.81,52.84,52.78,52.83,11796.081649399935,37.7386,37.76,37.7171,37.7528,11796.0816
2005-01-11 10:30:00,52.82,52.83,52.7,52.79,23181.86480664684,37.7457,37.7528,37.6599,37.7243,23181.8648
2005-01-11 10:40:00,52.78,52.83,52.76,52.82,6667.350497486921,37.7171,37.7528,37.7028,37.7457,6667.3505
2005-01-11 10:50:00,52.83,52.84,52.78,52.83,12103.80551851472,37.7528,37.76,37.7171,37.7528,12103.8055
2005-01-11 11:00:00,52.83,52.87,52.81,52.86,19181.45450815468,37.7528,37.7814,37.7386,37.7743,19181.4545
2005-01-11 11:10:00,52.86,52.88,52.83,52.84,14565.596471432968,37.7743,37.7886,37.7528,37.76,14565.5965
2005-01-11 11:20:00,52.85,52.89,52.84,52.88,18463.43214688686,37.7671,37.7957,37.76,37.7886,18463.4321
2005-01-11 11:30:00,52.88,52.88,52.83,52.86,15181.044209662528,37.7886,37.7886,37.7528,37.7743,15181.0442
2005-01-11 11:40:00,52.87,52.88,52.83,52.84,20514.924607652065,37.7814,37.7886,37.7528,37.76,20514.9246
2005-01-11 11:50:00,52.84,52.85,52.79,52.82,27079.70048210073,37.76,37.7671,37.7243,37.7457,27079.7005
2005-01-11 12:00:00,52.82,52.82,52.78,52.8,16411.939686121652,37.7457,37.7457,37.7171,37.7314,16411.9397
2005-01-11 12:10:00,52.81,52.81,52.66,52.7,24207.61103702944,37.7386,37.7386,37.6314,37.6599,24207.611
2005-01-11 12:20:00,52.7,52.82,52.67,52.79,16001.641193968611,37.6599,37.7457,37.6385,37.7243,16001.6412
2005-01-11 12:30:00,52.78,52.85,52.77,52.85,6051.902759257359,37.7171,37.7671,37.71,37.7671,6051.9028
2005-01-11 12:40:00,52.85,52.86,52.79,52.81,10975.484665093856,37.7671,37.7743,37.7243,37.7386,10975.4847
2005-01-11 12:50:00,52.81,52.88,52.81,52.84,15386.193455739049,37.7386,37.7886,37.7386,37.76,15386.1935
2005-01-11 13:00:00,52.84,52.85,52.76,52.82,14155.297979279923,37.76,37.7671,37.7028,37.7457,14155.298
2005-01-11 13:10:00,52.82,52.84,52.82,52.84,10872.910042055595,37.7457,37.76,37.7457,37.76,10872.91
2005-01-11 13:20:00,52.84,52.84,52.82,52.83,14463.021848394706,37.76,37.76,37.7457,37.7528,14463.0218
2005-01-11 13:30:00,52.84,52.84,52.82,52.82,9642.014565596472,37.76,37.76,37.7457,37.7457,9642.0146
2005-01-11 13:40:00,52.81,52.84,52.79,52.81,6564.775874448661,37.7386,37.76,37.7243,37.7386,6564.7759
2005-01-11 13:50:00,52.8,52.84,52.79,52.82,32105.857010975484,37.7314,37.76,37.7243,37.7457,32105.857
2005-01-11 14:00:00,52.83,52.88,52.82,52.86,20720.073853728587,37.7528,37.7886,37.7457,37.7743,20720.0739
2005-01-11 14:10:00,52.86,52.88,52.84,52.87,15078.46958662427,37.7743,37.7886,37.76,37.7814,15078.4696
2005-01-11 14:20:00,52.87,52.87,52.84,52.86,8616.268335213868,37.7814,37.7814,37.76,37.7743,8616.2683
2005-01-11 14:30:00,52.86,52.86,52.82,52.84,10770.335419017334,37.7743,37.7743,37.7457,37.76,10770.3354
2005-01-11 14:40:00,52.84,52.87,52.81,52.84,9436.86531951995,37.76,37.7814,37.7386,37.76,9436.8653
2005-01-11 14:50:00,52.84,52.85,52.8,52.85,12616.67863370602,37.76,37.7671,37.7314,37.7671,12616.6786
2005-01-11 15:00:00,52.85,52.86,52.75,52.84,11488.357780285158,37.7671,37.7743,37.6957,37.76,11488.3578
2005-01-11 15:10:00,52.83,52.84,52.82,52.84,11180.633911170376,37.7528,37.76,37.7457,37.76,11180.6339
2005-01-11 15:20:00,52.84,52.87,52.8,52.83,11283.208534208636,37.76,37.7814,37.7314,37.7528,11283.2085
2005-01-11 15:30:00,52.83,52.84,52.8,52.84,9231.71607344343,37.7528,37.76,37.7314,37.76,9231.7161
2005-01-11 15:40:00,52.84,52.87,52.8,52.8,25951.379628679864,37.76,37.7814,37.7314,37.7314,25951.3796
2005-01-11 15:50:00,52.8,52.8,52.63,52.66,79597.90747769001,37.7314,37.7314,37.6099,37.6314,79597.9075
2005-01-12 09:30:00,52.69,52.73,52.64,52.73,26669.401989947684,37.6528,37.6814,37.6171,37.6814,26669.402
2005-01-12 09:40:00,52.73,52.84,52.72,52.83,13026.977125859064,37.6814,37.76,37.6742,37.7528,13026.9771
2005-01-12 09:50:00,52.83,52.85,52.81,52.84,13847.574110165144,37.7528,37.7671,37.7386,37.76,13847.5741
2005-01-12 10:00:00,52.82,52.88,52.81,52.85,27797.72284336855,37.7457,37.7886,37.7386,37.7671,27797.7228
2005-01-12 10:10:00,52.86,52.89,52.8,52.87,27489.99897425377,37.7743,37.7957,37.7314,37.7814,27489.999
2005-01-12 10:20:00,52.87,52.89,52.8,52.86,14668.171094471229,37.7814,37.7957,37.7314,37.7743,14668.1711
2005-01-12 10:30:00,52.86,52.89,52.74,52.74,20822.648476766848,37.7743,37.7957,37.6885,37.6885,20822.6485
2005-01-12 10:40:00,52.75,52.75,52.64,52.69,12821.82787978254,37.6957,37.6957,37.6171,37.6528,12821.8279
2005-01-12 10:50:00,52.69,52.78,52.65,52.78,18463.43214688686,37.6528,37.7171,37.6242,37.7171,18463.4321
2005-01-12 11:00:00,52.76,52.82,52.73,52.74,14463.021848394706,37.7028,37.7457,37.6814,37.6885,14463.0218
2005-01-12 11:10:00,52.78,52.85,52.71,52.76,20720.073853728587,37.7171,37.7671,37.6671,37.7028,20720.0739
2005-01-12 11:20:00,52.75,52.82,52.74,52.82,6769.925120525182,37.6957,37.7457,37.6885,37.7457,6769.9251
2005-01-12 11:30:00,52.83,52.89,52.81,52.88,23592.163298799875,37.7528,37.7957,37.7386,37.7886,23592.1633
2005-01-12 11:40:00,52.86,52.89,52.85,52.85,20002.051492460763,37.7743,37.7957,37.7671,37.7671,20002.0515
2005-01-12 11:50:00,52.88,52.88,52.85,52.87,14565.596471432968,37.7886,37.7886,37.7671,37.7814,14565.5965
2005-01-12 12:00:00,52.88,52.88,52.86,52.88,4923.581905836496,37.7886,37.7886,37.7743,37.7886,4923.5819
2005-01-12 12:10:00,52.88,52.94,52.85,52.94,67699.25120525181,37.7886,37.8315,37.7671,37.8315,67699.2512
2005-01-12 12:20:00,52.94,53.0,52.92,52.95,14463.021848394706,37.8315,37.8743,37.8172,37.8386,14463.0218
2005-01-12 12:30:00,52.96,52.99,52.87,52.87,9334.29069648169,37.8457,37.8672,37.7814,37.7814,9334.2907
2005-01-12 12:40:00,52.86,52.91,52.85,52.88,5231.305774951277,37.7743,37.81,37.7671,37.7886,5231.3058
2005-01-12 12:50:00,52.89,52.92,52.89,52.92,3590.111806339112,37.7957,37.8172,37.7957,37.8172,3590.1118
2005-01-12 13:00:00,52.91,52.94,52.9,52.94,2769.514822033029,37.81,37.8315,37.8029,37.8315,2769.5148
2005-01-12 13:10:00,52.95,53.02,52.94,53.02,5641.604267104318,37.8386,37.8886,37.8315,37.8886,5641.6043
2005-01-12 13:20:00,53.02,53.02,52.89,52.89,12924.402502820802,37.8886,37.8886,37.7957,37.7957,12924.4025
2005-01-12 13:30:00,52.89,52.97,52.85,52.97,10052.313057749512,37.7957,37.8529,37.7671,37.8529,10052.3131
2005-01-12 13:40:00,52.99,52.99,52.9,52.9,4718.432659759975,37.8672,37.8672,37.8029,37.8029,4718.4327
2005-01-12 13:50:00,52.9,52.92,52.8,52.9,12411.5293876295,37.8029,37.8172,37.7314,37.8029,12411.5294
2005-01-12 14:00:00,52.91,53.02,52.88,53.02,17027.387424351215,37.81,37.8886,37.7886,37.8886,17027.3874
2005-01-12 14:10:00,53.02,53.07,53.0,53.07,12821.82787978254,37.8886,37.9244,37.8743,37.9244,12821.8279
2005-01-12 14:20:00,53.07,53.08,53.03,53.03,19181.45450815468,37.9244,37.9315,37.8958,37.8958,19181.4545
2005-01-12 14:30:00,53.02,53.02,52.84,52.98,33541.90173351113,37.8886,37.8886,37.76,37.86,33541.9017
2005-01-12 14:40:00,52.98,53.0,52.89,53.0,17027.387424351215,37.86,37.8743,37.7957,37.8743,17027.3874
2005-01-12 14:50:00,53.0,53.03,52.98,53.02,16104.215817006872,37.8743,37.8958,37.86,37.8886,16104.2158
2005-01-12 15:00:00,53.02,53.17,53.0,53.14,23694.737921838136,37.8886,37.9958,37.8743,37.9744,23694.7379
2005-01-12 15:10:00,53.13,53.16,53.11,53.16,20617.49923069033,37.9672,37.9887,37.9529,37.9887,20617.4992
2005-01-12 15:20:00,53.16,53.26,53.15,53.26,29233.767565904192,37.9887,38.0601,37.9815,38.0601,29233.7676
2005-01-12 15:30:00,53.26,53.48,53.2,53.48,41645.296953533696,38.0601,38.2173,38.0173,38.2173,41645.297
2005-01-12 15:40:00,53.47,53.49,53.39,53.41,29438.916811980715,38.2102,38.2245,38.153,38.1673,29438.9168
2005-01-12 15:50:00,53.41,53.47,53.37,53.46,37132.01353985024,38.1673,38.2102,38.1387,38.203,37132.0135
2005-01-13 09:30:00,53.29,53.4,53.2,53.34,32516.155503128524,38.0816,38.1602,38.0173,38.1173,32516.1555
2005-01-13 09:40:00,53.34,53.34,52.94,52.94,39183.506000615445,38.1173,38.1173,37.8315,37.8315,39183.506
2005-01-13 09:50:00,52.94,53.16,52.91,53.13,17027.387424351215,37.8315,37.9887,37.81,37.9672,17027.3874
2005-01-13 10:00:00,53.14,53.16,53.02,53.02,8616.268335213868,37.9744,37.9887,37.8886,37.8886,8616.2683
2005-01-13 10:10:00,53.02,53.09,52.95,52.96,9744.58918863473,37.8886,37.9386,37.8386,37.8457,9744.5892
2005-01-13 10:20:00,52.96,53.06,52.96,53.06,12616.67863370602,37.8457,37.9172,37.8457,37.9172,12616.6786
2005-01-13 10:30:00,53.06,53.1,53.04,53.04,12719.25325674428,37.9172,37.9458,37.9029,37.9029,12719.2533
2005-01-13 10:40:00,53.04,53.05,53.03,53.04,10154.887680787771,37.9029,37.9101,37.8958,37.9029,10154.8877
2005-01-13 10:50:00,53.04,53.07,53.01,53.02,12514.10401066776,37.9029,37.9244,37.8815,37.8886,12514.104
2005-01-13 11:00:00,53.02,53.09,53.01,53.04,10154.887680787771,37.8886,37.9386,37.8815,37.9029,10154.8877
2005-01-13 11:10:00,53.03,53.04,53.01,53.01,12103.80551851472,37.8958,37.9029,37.8815,37.8815,12103.8055
2005-01-13 11:20:00,53.01,53.06,53.01,53.01,13129.551748897322,37.8815,37.9172,37.8815,37.8815,13129.5517
2005-01-13 11:30:00,53.02,53.03,53.01,53.02,14052.723356241666,37.8886,37.8958,37.8815,37.8886,14052.7234
2005-01-13 11:40:00,53.02,53.02,53.01,53.02,25951.379628679864,37.8886,37.8886,37.8815,37.8886,25951.3796
2005-01-13 11:50:00,53.02,53.03,52.98,53.01,42465.89393783978,37.8886,37.8958,37.86,37.8815,42465.8939
2005-01-13 12:00:00,53.01,53.02,52.92,52.94,75700.07180223613,37.8815,37.8886,37.8172,37.8315,75700.0718
2005-01-13 12:10:00,52.94,53.0,52.89,52.99,11180.633911170376,37.8315,37.8743,37.7957,37.8672,11180.6339
2005-01-13 12:20:00,52.98,52.98,52.69,52.83,36721.7150476972,37.86,37.86,37.6528,37.7528,36721.715
2005-01-13 12:30:00,52.82,52.82,52.78,52.81,3692.686429377372,37.7457,37.7457,37.7171,37.7386,3692.6864
2005-01-13 12:40:00,52.79,52.79,52.67,52.69,9539.43994255821,37.7243,37.7243,37.6385,37.6528,9539.4399
2005-01-13 12:50:00,52.69,52.76,52.68,52.76,9436.86531951995,37.6528,37.7028,37.6457,37.7028,9436.8653
2005-01-13 13:00:00,52.74,52.84,52.74,52.8,13334.700994973842,37.6885,37.76,37.6885,37.7314,13334.701
2005-01-13 13:10:00,52.8,52.83,52.78,52.82,6872.499743563442,37.7314,37.7528,37.7171,37.7457,6872.4997
2005-01-13 13:20:00,52.82,52.82,52.77,52.78,5128.731151913016,37.7457,37.7457,37.71,37.7171,5128.7312
2005-01-13 13:30:00,52.77,52.78,52.69,52.78,9847.163811672992,37.71,37.7171,37.6528,37.7171,9847.1638
2005-01-13 13:40:00,52.78,52.78,52.73,52.76,7077.648989639963,37.7171,37.7171,37.6814,37.7028,7077.649
2005-01-13 13:50:00,52.75,52.86,52.74,52.84,9642.014565596472,37.6957,37.7743,37.6885,37.76,9642.0146
2005-01-13 14:00:00,52.83,52.88,52.83,52.84,9539.43994255821,37.7528,37.7886,37.7528,37.76,9539.4399
2005-01-13 14:10:00,52.84,52.91,52.83,52.91,9436.86531951995,37.76,37.81,37.7528,37.81,9436.8653
2005-01-13 14:20:00,52.91,52.92,52.84,52.91,11693.507026361678,37.81,37.8172,37.76,37.81,11693.507
2005-01-13 14:30:00,52.89,52.9,52.79,52.83,12719.25325674428,37.7957,37.8029,37.7243,37.7528,12719.2533
2005-01-13 14:40:00,52.84,52.84,52.79,52.79,13744.999487126885,37.76,37.76,37.7243,37.7243,13744.9995
2005-01-13 14:50:00,52.79,52.8,52.74,52.74,17437.685916504255,37.7243,37.7314,37.6885,37.6885,17437.6859
2005-01-13 15:00:00,52.74,52.84,52.74,52.84,9129.14145040517,37.6885,37.76,37.6885,37.76,9129.1415
2005-01-13 15:10:00,52.85,52.86,52.74,52.75,10872.910042055595,37.7671,37.7743,37.6885,37.6957,10872.91
2005-01-13 15:20:00,52.75,52.75,52.53,52.53,22463.84244537901,37.6957,37.6957,37.5385,37.5385,22463.8424
2005-01-13 15:30:00,52.58,52.61,52.44,52.54,32516.155503128524,37.5742,37.5956,37.4741,37.5456,32516.1555
2005-01-13 15:40:00,52.53,52.58,52.46,52.56,31490.40927274592,37.5385,37.5742,37.4884,37.5599,31490.4093
2005-01-13 15:50:00,52.54,52.57,52.47,52.56,25335.9318904503,37.5456,37.567,37.4956,37.5599,25335.9319
2005-01-14 09:30:00,52.55,52.63,52.46,52.46,13539.850241050364,37.5528,37.6099,37.4884,37.4884,13539.8502
2005-01-14 09:40:00,52.51,52.63,52.4,52.6,11385.783157246897,37.5242,37.6099,37.4456,37.5885,11385.7832
2005-01-14 09:50:00,52.63,52.64,52.57,52.57,10667.760795979077,37.6099,37.6171,37.567,37.567,10667.7608
2005-01-14 10:00:00,52.57,52.61,52.48,52.59,5641.604267104318,37.567,37.5956,37.5027,37.5813,5641.6043
2005-01-14 10:10:00,52.62,52.79,52.62,52.65,17437.685916504255,37.6028,37.7243,37.6028,37.6242,17437.6859
2005-01-14 10:20:00,52.68,52.83,52.55,52.83,11693.507026361678,37.6457,37.7528,37.5528,37.7528,11693.507
2005-01-14 10:30:00,52.82,52.86,52.66,52.75,51184.73689609191,37.7457,37.7743,37.6314,37.6957,51184.7369
2005-01-14 10:40:00,52.73,52.79,52.66,52.66,9539.43994255821,37.6814,37.7243,37.6314,37.6314,9539.4399
2005-01-14 10:50:00,52.68,52.74,52.63,52.66,7282.798235716484,37.6457,37.6885,37.6099,37.6314,7282.7982
2005-01-14 11:00:00,52.69,52.78,52.68,52.76,9129.14145040517,37.6528,37.7171,37.6457,37.7028,9129.1415
2005-01-14 11:10:00,52.76,52.79,52.75,52.78,15899.06657093035,37.7028,37.7243,37.6957,37.7171,15899.0666
2005-01-14 11:20:00,52.79,52.82,52.78,52.81,19181.45450815468,37.7243,37.7457,37.7171,37.7386,19181.4545
2005-01-14 11:30:00,52.81,52.81,52.77,52.77,12719.25325674428,37.7386,37.7386,37.71,37.71,12719.2533
2005-01-14 11:40:00,52.78,52.81,52.68,52.7,14052.723356241666,37.7171,37.7386,37.6457,37.6599,14052.7234
2005-01-14 11:50:00,52.71,52.74,52.7,52.73,6154.47738229562,37.6671,37.6885,37.6599,37.6814,6154.4774
2005-01-14 12:00:00,52.7,52.71,52.68,52.7,7282.798235716484,37.6599,37.6671,37.6457,37.6599,7282.7982
2005-01-14 12:10:00,52.69,52.76,52.69,52.76,6462.201251410401,37.6528,37.7028,37.6528,37.7028,6462.2013
2005-01-14 12:20:00,52.76,52.81,52.73,52.81,13437.275618012103,37.7028,37.7386,37.6814,37.7386,13437.2756
2005-01-14 12:30:00,52.8,52.83,52.72,52.76,30156.93917324854,37.7314,37.7528,37.6742,37.7028,30156.9392
2005-01-14 12:40:00,52.77,52.79,52.74,52.78,7487.947481793004,37.71,37.7243,37.6885,37.7171,7487.9475
2005-01-14 12:50:00,52.78,52.8,52.74,52.76,4923.581905836496,37.7171,37.7314,37.6885,37.7028,4923.5819
2005-01-14 13:00:00,52.74,52.83,52.71,52.83,8000.820596984306,37.6885,37.7528,37.6671,37.7528,8000.8206
2005-01-14 13:10:00,52.83,52.83,52.74,52.77,12924.402502820802,37.7528,37.7528,37.6885,37.71,12924.4025
2005-01-14 13:20:00,52.77,52.79,52.72,52.77,11180.633911170376,37.71,37.7243,37.6742,37.71,11180.6339
2005-01-14 13:30:00,52.78,52.78,52.74,52.75,4513.283413683455,37.7171,37.7171,37.6885,37.6957,4513.2834
2005-01-14 13:40:00,52.76,52.76,52.68,52.75,8513.693712175607,37.7028,37.7028,37.6457,37.6957,8513.6937
2005-01-14 13:50:00,52.74,52.76,52.72,52.72,8205.969843060826,37.6885,37.7028,37.6742,37.6742,8205.9698
2005-01-14 14:00:00,52.72,52.79,52.72,52.79,7385.372858754744,37.6742,37.7243,37.6742,37.7243,7385.3729
2005-01-14 14:10:00,52.81,52.81,52.73,52.81,12001.23089547646,37.7386,37.7386,37.6814,37.7386,12001.2309
2005-01-14 14:20:00,52.81,52.83,52.78,52.82,10565.186172940814,37.7386,37.7528,37.7171,37.7457,10565.1862
2005-01-14 14:30:00,52.83,52.84,52.82,52.84,10770.335419017334,37.7528,37.76,37.7457,37.76,10770.3354
2005-01-14 14:40:00,52.82,52.83,52.79,52.81,8718.842958252128,37.7457,37.7528,37.7243,37.7386,8718.843
2005-01-14 14:50:00,52.81,52.84,52.79,52.83,11796.081649399935,37.7386,37.76,37.7243,37.7528,11796.0816
2005-01-14 15:00:00,52.83,52.84,52.79,52.79,22463.84244537901,37.7528,37.76,37.7243,37.7243,22463.8424
2005-01-14 15:10:00,52.78,52.78,52.72,52.72,10770.335419017334,37.7171,37.7171,37.6742,37.6742,10770.3354
2005-01-14 15:20:00,52.72,52.77,52.71,52.75,10462.611549902556,37.6742,37.71,37.6671,37.6957,10462.6115
2005-01-14 15:30:00,52.75,52.81,52.72,52.81,19899.476869422502,37.6957,37.7386,37.6742,37.7386,19899.4769
2005-01-14 15:40:00,52.81,52.84,52.65,52.82,33131.60324135808,37.7386,37.76,37.6242,37.7457,33131.6032
2005-01-14 15:50:00,52.83,52.86,52.8,52.8,39901.52836188327,37.7528,37.7743,37.7314,37.7314,39901.5284
2005-01-18 09:30:00,52.79,52.94,52.79,52.94,42876.19242999282,37.7243,37.8315,37.7243,37.8315,42876.1924
2005-01-18 09:40:00,52.92,53.03,52.84,53.03,23797.3125448764,37.8172,37.8958,37.76,37.8958,23797.3125
2005-01-18 09:50:00,53.02,53.1,52.84,52.96,30054.36455021028,37.8886,37.9458,37.76,37.8457,30054.3646
2005-01-18 10:00:00,52.96,53.1,52.96,53.07,18771.15601600164,37.8457,37.9458,37.8457,37.9244,18771.156
2005-01-18 10:10:00,53.07,53.13,53.04,53.12,16822.238178274692,37.9244,37.9672,37.9029,37.9601,16822.2382
2005-01-18 10:20:00,53.12,53.38,53.1,53.37,40209.25223099805,37.9601,38.1459,37.9458,38.1387,40209.2522
2005-01-18 10:30:00,53.37,53.61,53.36,53.56,49953.84141963278,38.1387,38.3102,38.1316,38.2745,49953.8414
2005-01-18 10:40:00,53.56,53.62,53.56,53.6,30874.96153451636,38.2745,38.3174,38.2745,38.3031,30874.9615
2005-01-18 10:50:00,53.59,53.71,53.48,53.48,41234.99846138065,38.2959,38.3817,38.2173,38.2173,41234.9985
2005-01-18 11:00:00,53.49,53.52,53.42,53.43,48722.94594317365,38.2245,38.2459,38.1745,38.1816,48722.9459
2005-01-18 11:10:00,53.42,53.59,53.42,53.58,18360.8575238486,38.1745,38.2959,38.1745,38.2888,18360.8575
2005-01-18 11:20:00,53.58,53.59,53.49,53.49,17027.387424351215,38.2888,38.2959,38.2245,38.2245,17027.3874
2005-01-18 11:30:00,53.5,53.6,53.49,53.58,43286.49092214586,38.2316,38.3031,38.2245,38.2888,43286.4909
2005-01-18 11:40:00,53.56,53.56,53.52,53.53,15488.76807877731,38.2745,38.2745,38.2459,38.2531,15488.7681
2005-01-18 11:50:00,53.53,53.6,53.52,53.55,15693.91732485383,38.2531,38.3031,38.2459,38.2674,15693.9173
2005-01-18 12:00:00,53.54,53.62,53.53,53.61,20720.073853728587,38.2602,38.3174,38.2531,38.3102,20720.0739
2005-01-18 12:10:00,53.61,53.66,53.59,53.66,35183.09570212329,38.3102,38.346,38.2959,38.346,35183.0957
2005-01-18 12:20:00,53.65,53.66,53.61,53.61,16514.514309159913,38.3388,38.346,38.3102,38.3102,16514.5143
2005-01-18 12:30:00,53.62,53.62,53.54,53.55,26361.678120832905,38.3174,38.3174,38.2602,38.2674,26361.6781
2005-01-18 12:40:00,53.53,53.6,53.52,53.59,11180.633911170376,38.2531,38.3031,38.2459,38.2959,11180.6339
2005-01-18 12:50:00,53.59,53.6,53.49,53.56,12103.80551851472,38.2959,38.3031,38.2245,38.2745,12103.8055
2005-01-18 13:00:00,53.56,53.6,53.56,53.6,6975.074366601702,38.2745,38.3031,38.2745,38.3031,6975.0744
2005-01-18 13:10:00,53.61,53.61,53.59,53.61,10052.313057749512,38.3102,38.3102,38.2959,38.3102,10052.3131
2005-01-18 13:20:00,53.62,53.62,53.59,53.61,6667.350497486921,38.3174,38.3174,38.2959,38.3102,6667.3505
2005-01-18 13:30:00,53.61,53.63,53.59,53.62,18566.00676992512,38.3102,38.3245,38.2959,38.3174,18566.0068
2005-01-18 13:40:00,53.62,53.67,53.62,53.66,22156.11857626423,38.3174,38.3531,38.3174,38.346,22156.1186
2005-01-18 13:50:00,53.68,53.72,53.64,53.66,18463.43214688686,38.3603,38.3888,38.3317,38.346,18463.4321
2005-01-18 14:00:00,53.66,53.69,53.57,53.68,19078.87988511642,38.346,38.3674,38.2817,38.3603,19078.8799
2005-01-18 14:10:00,53.69,53.71,53.54,53.61,21950.969330187712,38.3674,38.3817,38.2602,38.3102,21950.9693
2005-01-18 14:20:00,53.62,53.72,53.62,53.72,13847.574110165144,38.3174,38.3888,38.3174,38.3888,13847.5741
2005-01-18 14:30:00,53.72,53.72,53.66,53.67,16001.641193968611,38.3888,38.3888,38.346,38.3531,16001.6412
2005-01-18 14:40:00,53.66,53.69,53.63,53.68,15693.91732485383,38.346,38.3674,38.3245,38.3603,15693.9173
2005-01-18 14:50:00,53.68,53.7,53.67,53.7,12924.402502820802,38.3603,38.3746,38.3531,38.3746,12924.4025
2005-01-18 15:00:00,53.7,53.72,53.68,53.71,38260.3343932711,38.3746,38.3888,38.3603,38.3817,38260.3344
2005-01-18 15:10:00,53.71,53.72,53.71,53.71,18668.58139296338,38.3817,38.3888,38.3817,38.3817,18668.5814
2005-01-18 15:20:00,53.7,53.72,53.69,53.69,17437.685916504255,38.3746,38.3888,38.3674,38.3674,17437.6859
2005-01-18 15:30:00,53.68,53.7,53.61,53.62,54467.12483331624,38.3603,38.3746,38.3102,38.3174,54467.1248
2005-01-18 15:40:00,53.63,53.74,53.63,53.74,67083.80346702226,38.3245,38.4031,38.3245,38.4031,67083.8035
2005-01-18 15:50:00,53.73,53.79,53.66,53.67,64519.43789106575,38.396,38.4389,38.346,38.3531,64519.4379
2005-01-19 09:30:00,53.42,53.52,53.3,53.48,33336.752487434605,38.1745,38.2459,38.0887,38.2173,33336.7525
2005-01-19 09:40:00,53.51,53.52,53.29,53.51,31695.558518822443,38.2388,38.2459,38.0816,38.2388,31695.5585
2005-01-19 09:50:00,53.51,53.52,53.23,53.47,21643.24546107293,38.2388,38.2459,38.0387,38.2102,21643.2455
2005-01-19 10:00:00,53.47,53.55,53.28,53.42,20412.349984613807,38.2102,38.2674,38.0744,38.1745,20412.35
2005-01-19 10:10:00,53.41,53.54,53.38,53.4,20720.073853728587,38.1673,38.2602,38.1459,38.1602,20720.0739
2005-01-19 10:20:00,53.41,53.51,53.4,53.42,12308.95476459124,38.1673,38.2388,38.1602,38.1745,12308.9548
2005-01-19 10:30:00,53.43,53.47,53.38,53.46,15796.491947892093,38.1816,38.2102,38.1459,38.203,15796.4919
2005-01-19 10:40:00,53.46,53.47,53.41,53.43,12514.10401066776,38.203,38.2102,38.1673,38.1816,12514.104
2005-01-19 10:50:00,53.42,53.51,53.41,53.51,15693.91732485383,38.1745,38.2388,38.1673,38.2388,15693.9173
2005-01-19 11:00:00,53.52,53.57,53.51,53.52,24310.1856600677,38.2459,38.2817,38.2388,38.2459,24310.1857
2005-01-19 11:10:00,53.52,53.52,53.46,53.5,12308.95476459124,38.2459,38.2459,38.203,38.2316,12308.9548
2005-01-19 11:20:00,53.47,53.51,53.45,53.48,11283.208534208636,38.2102,38.2388,38.1959,38.2173,11283.2085
2005-01-19 11:30:00,53.47,53.47,53.44,53.45,27797.72284336855,38.2102,38.2102,38.1888,38.1959,27797.7228
2005-01-19 11:40:00,53.45,53.46,53.38,53.41,31182.68540363114,38.1959,38.203,38.1459,38.1673,31182.6854
2005-01-19 11:50:00,53.39,53.42,53.38,53.41,11898.656272438198,38.153,38.1745,38.1459,38.1673,11898.6563
2005-01-19 12:00:00,53.42,53.5,53.38,53.5,25335.9318904503,38.1745,38.2316,38.1459,38.2316,25335.9319
2005-01-19 12:10:00,53.5,53.52,53.42,53.44,17642.835162580777,38.2316,38.2459,38.1745,38.1888,17642.8352
2005-01-19 12:20:00,53.44,53.51,53.42,53.51,8308.544466099087,38.1888,38.2388,38.1745,38.2388,8308.5445
2005-01-19 12:30:00,53.52,53.54,53.48,53.48,17129.962047389476,38.2459,38.2602,38.2173,38.2173,17129.962
2005-01-19 12:40:00,53.49,53.58,53.49,53.58,7077.648989639963,38.2245,38.2888,38.2245,38.2888,7077.649
2005-01-19 12:50:00,53.58,53.62,53.55,53.62,14052.723356241666,38.2888,38.3174,38.2674,38.3174,14052.7234
2005-01-19 13:00:00,53.62,53.62,53.56,53.61,11385.783157246897,38.3174,38.3174,38.2745,38.3102,11385.7832
2005-01-19 13:10:00,53.62,53.62,53.55,53.61,10975.484665093856,38.3174,38.3174,38.2674,38.3102,10975.4847
2005-01-19 13:20:00,53.61,53.62,53.52,53.61,16617.088932198174,38.3102,38.3174,38.2459,38.3102,16617.0889
2005-01-19 13:30:00,53.61,53.61,53.52,53.58,11078.059288132115,38.3102,38.3102,38.2459,38.2888,11078.0593
2005-01-19 13:40:00,53.59,53.62,53.52,53.54,16206.790440045132,38.2959,38.3174,38.2459,38.2602,16206.7904
2005-01-19 13:50:00,53.54,53.54,53.46,53.51,15078.46958662427,38.2602,38.2602,38.203,38.2388,15078.4696
2005-01-19 14:00:00,53.51,53.52,53.45,53.45,14360.447225356444,38.2388,38.2459,38.1959,38.1959,14360.4472
2005-01-19 14:10:00,53.45,53.56,53.45,53.56,17335.111293465994,38.1959,38.2745,38.1959,38.2745,17335.1113
2005-01-19 14:20:00,53.54,53.65,53.54,53.65,12821.82787978254,38.2602,38.3388,38.2602,38.3388,12821.8279
2005-01-19 14:30:00,53.64,53.64,53.57,53.61,10565.186172940814,38.3317,38.3317,38.2817,38.3102,10565.1862
2005-01-19 14:40:00,53.6,53.64,53.59,53.64,34875.37183300851,38.3031,38.3317,38.2959,38.3317,34875.3718
2005-01-19 14:50:00,53.64,53.71,53.64,53.71,43389.06554518412,38.3317,38.3817,38.3317,38.3817,43389.0655
2005-01-19 15:00:00,53.71,53.74,53.69,53.7,17027.387424351215,38.3817,38.4031,38.3674,38.3746,17027.3874
2005-01-19 15:10:00,53.7,53.7,53.61,53.65,67801.82582829008,38.3746,38.3746,38.3102,38.3388,67801.8258
2005-01-19 15:20:00,53.65,53.65,53.43,53.43,16924.812801312954,38.3388,38.3388,38.1816,38.1816,16924.8128
2005-01-19 15:30:00,53.41,53.41,53.3,53.35,28515.74520463637,38.1673,38.1673,38.0887,38.1244,28515.7452
2005-01-19 15:40:00,53.34,53.35,53.24,53.27,27592.57359729203,38.1173,38.1244,38.0458,38.0673,27592.5736
2005-01-19 15:50:00,53.26,53.28,53.15,53.23,50877.013026977125,38.0601,38.0744,37.9815,38.0387,50877.013
2005-01-20 09:30:00,53.42,53.57,53.24,53.24,83085.44466099086,38.1745,38.2817,38.0458,38.0458,83085.4447
2005-01-20 09:40:00,53.23,53.37,52.91,53.07,29849.215304133755,38.0387,38.1387,37.81,37.9244,29849.2153
2005-01-20 09:50:00,53.07,53.25,52.89,52.99,54159.40096420146,37.9244,38.053,37.7957,37.8672,54159.401
2005-01-20 10:00:00,52.98,53.08,52.96,53.08,27387.424351215508,37.86,37.9315,37.8457,37.9315,27387.4244
2005-01-20 10:10:00,53.1,53.18,52.97,53.08,23797.3125448764,37.9458,38.003,37.8529,37.9315,23797.3125
2005-01-20 10:20:00,53.08,53.13,52.93,52.94,20104.626115499024,37.9315,37.9672,37.8243,37.8315,20104.6261
2005-01-20 10:30:00,52.95,53.14,52.95,53.14,21438.09621499641,37.8386,37.9744,37.8386,37.9744,21438.0962
2005-01-20 10:40:00,53.14,53.2,53.13,53.19,29336.342188942454,37.9744,38.0173,37.9672,38.0101,29336.3422
2005-01-20 10:50:00,53.22,53.28,53.22,53.26,81854.54918453174,38.0315,38.0744,38.0315,38.0601,81854.5492
2005-01-20 11:00:00,53.24,53.28,53.18,53.2,21745.82008411119,38.0458,38.0744,38.003,38.0173,21745.8201
2005-01-20 11:10:00,53.19,53.25,53.16,53.24,11180.633911170376,38.0101,38.053,37.9887,38.0458,11180.6339
2005-01-20 11:20:00,53.23,53.26,53.19,53.25,9847.163811672992,38.0387,38.0601,38.0101,38.053,9847.1638
2005-01-20 11:30:00,53.27,53.37,53.25,53.37,15899.06657093035,38.0673,38.1387,38.053,38.1387,15899.0666
2005-01-20 11:40:00,53.37,53.38,53.32,53.33,10975.484665093856,38.1387,38.1459,38.103,38.1101,10975.4847
2005-01-20 11:50:00,53.33,53.33,53.2,53.21,15283.61883270079,38.1101,38.1101,38.0173,38.0244,15283.6188
2005-01-20 12:00:00,53.21,53.22,53.04,53.15,19489.17837726946,38.0244,38.0315,37.9029,37.9815,19489.1784
2005-01-20 12:10:00,53.12,53.17,53.06,53.09,11385.783157246897,37.9601,37.9958,37.9172,37.9386,11385.7832
2005-01-20 12:20:00,53.09,53.12,53.02,53.04,14873.320340547749,37.9386,37.9601,37.8886,37.9029,14873.3203
2005-01-20 12:30:00,53.04,53.05,52.96,53.0,14052.723356241666,37.9029,37.9101,37.8457,37.8743,14052.7234
2005-01-20 12:40:00,53.0,53.05,52.99,53.0,9744.58918863473,37.8743,37.9101,37.8672,37.8743,9744.5892
2005-01-20 12:50:00,53.0,53.02,52.85,52.94,20720.073853728587,37.8743,37.8886,37.7671,37.8315,20720.0739
2005-01-20 13:00:00,52.95,52.97,52.93,52.97,32516.155503128524,37.8386,37.8529,37.8243,37.8529,32516.1555
2005-01-20 13:10:00,52.95,52.96,52.79,52.81,30977.53615755462,37.8386,37.8457,37.7243,37.7386,30977.5362
2005-01-20 13:20:00,52.81,52.89,52.8,52.81,27284.849728177247,37.7386,37.7957,37.7314,37.7386,27284.8497
2005-01-20 13:30:00,52.82,52.84,52.77,52.84,25233.35726741204,37.7457,37.76,37.71,37.76,25233.3573
2005-01-20 13:40:00,52.85,52.87,52.82,52.83,19899.476869422502,37.7671,37.7814,37.7457,37.7528,19899.4769
2005-01-20 13:50:00,52.84,52.84,52.77,52.8,23181.86480664684,37.76,37.76,37.71,37.7314,23181.8648
2005-01-20 14:00:00,52.81,52.98,52.74,52.94,38773.2075084624,37.7386,37.86,37.6885,37.8315,38773.2075
2005-01-20 14:10:00,52.96,53.11,52.96,53.05,41029.84921530413,37.8457,37.9529,37.8457,37.9101,41029.8492
2005-01-20 14:20:00,53.04,53.09,53.02,53.02,24925.63339829726,37.9029,37.9386,37.8886,37.8886,24925.6334
2005-01-20 14:30:00,53.04,53.12,53.01,53.04,30464.66304236332,37.9029,37.9601,37.8815,37.9029,30464.663
2005-01-20 14:40:00,53.05,53.14,53.05,53.14,29541.491435018976,37.9101,37.9744,37.9101,37.9744,29541.4914
2005-01-20 14:50:00,53.14,53.17,53.1,53.12,23899.887167914658,37.9744,37.9958,37.9458,37.9601,23899.8872
2005-01-20 15:00:00,53.11,53.16,53.08,53.13,35901.11806339111,37.9529,37.9887,37.9315,37.9672,35901.1181
2005-01-20 15:10:00,53.13,53.25,53.13,53.17,47594.62508975279,37.9672,38.053,37.9672,37.9958,47594.6251
2005-01-20 15:20:00,53.18,53.21,53.13,53.14,31592.983895784186,38.003,38.0244,37.9672,37.9744,31592.9839
2005-01-20 15:30:00,53.15,53.22,53.13,53.19,47799.77433582932,37.9815,38.0315,37.9672,38.0101,47799.7743
2005-01-20 15:40:00,53.19,53.21,53.02,53.11,48928.095189250176,38.0101,38.0244,37.8886,37.9529,48928.0952
2005-01-20 15:50:00,53.1,53.27,53.1,53.12,53954.251718124935,37.9458,38.0673,37.9458,37.9601,53954.2517
2005-01-21 09:30:00,53.04,53.18,52.91,53.1,51184.73689609191,37.9029,38.003,37.81,37.9458,51184.7369
2005-01-21 09:40:00,53.11,53.19,52.99,53.11,163401.3744999487,37.9529,38.0101,37.8672,37.9529,163401.3745
2005-01-21 09:50:00,53.11,53.2,52.95,53.2,32516.155503128524,37.9529,38.0173,37.8386,38.0173,32516.1555
2005-01-21 10:00:00,53.2,53.34,53.14,53.19,44107.08790645194,38.0173,38.1173,37.9744,38.0101,44107.0879
2005-01-21 10:10:00,53.19,53.26,53.11,53.21,58262.38588573187,38.0101,38.0601,37.9529,38.0244,58262.3859
2005-01-21 10:20:00,53.23,53.37,53.21,53.29,37029.43891681198,38.0387,38.1387,38.0244,38.0816,37029.4389
2005-01-21 10:30:00,53.29,53.31,53.13,53.18,18053.13365473381,38.0816,38.0959,37.9672,38.003,18053.1337
2005-01-21 10:40:00,53.2,53.28,53.12,53.21,16001.641193968611,38.0173,38.0744,37.9601,38.0244,16001.6412
2005-01-21 10:50:00,53.23,53.25,53.15,53.23,14155.297979279923,38.0387,38.053,37.9815,38.0387,14155.298
2005-01-21 11:00:00,53.22,53.23,53.07,53.1,22258.69319930249,38.0315,38.0387,37.9244,37.9458,22258.6932
2005-01-21 11:10:00,53.08,53.1,53.04,53.06,11796.081649399935,37.9315,37.9458,37.9029,37.9172,11796.0816
2005-01-21 11:20:00,53.06,53.13,53.05,53.11,11283.208534208636,37.9172,37.9672,37.9101,37.9529,11283.2085
2005-01-21 11:30:00,53.11,53.13,53.06,53.06,12001.23089547646,37.9529,37.9672,37.9172,37.9172,12001.2309
2005-01-21 11:40:00,53.05,53.16,53.05,53.15,6359.626628372141,37.9101,37.9887,37.9101,37.9815,6359.6266
2005-01-21 11:50:00,53.14,53.16,53.13,53.13,18155.70827777208,37.9744,37.9887,37.9672,37.9672,18155.7083
2005-01-21 12:00:00,53.13,53.16,53.04,53.09,7385.372858754744,37.9672,37.9887,37.9029,37.9386,7385.3729
2005-01-21 12:10:00,53.12,53.12,53.02,53.02,6667.350497486921,37.9601,37.9601,37.8886,37.8886,6667.3505
2005-01-21 12:20:00,53.02,53.1,53.02,53.09,5641.604267104318,37.8886,37.9458,37.8886,37.9386,5641.6043
2005-01-21 12:30:00,53.08,53.14,53.06,53.13,6564.775874448661,37.9315,37.9744,37.9172,37.9672,6564.7759
2005-01-21 12:40:00,53.13,53.17,53.12,53.15,8513.693712175607,37.9672,37.9958,37.9601,37.9815,8513.6937
2005-01-21 12:50:00,53.16,53.18,53.16,53.17,8821.417581290389,37.9887,38.003,37.9887,37.9958,8821.4176
2005-01-21 13:00:00,53.17,53.17,53.11,53.14,5333.880397989537,37.9958,37.9958,37.9529,37.9744,5333.8804
2005-01-21 13:10:00,53.14,53.16,53.08,53.1,7077.648989639963,37.9744,37.9887,37.9315,37.9458,7077.649
2005-01-21 13:20:00,53.1,53.13,53.01,53.12,14155.297979279923,37.9458,37.9672,37.8815,37.9601,14155.298
2005-01-21 13:30:00,53.12,53.13,53.04,53.06,29131.19294286593,37.9601,37.9672,37.9029,37.9172,29131.1929
2005-01-21 13:40:00,53.05,53.05,52.87,52.91,10052.313057749512,37.9101,37.9101,37.7814,37.81,10052.3131
2005-01-21 13:50:00,52.89,52.98,52.87,52.97,12103.80551851472,37.7957,37.86,37.7814,37.8529,12103.8055
2005-01-21 14:00:00,52.96,53.04,52.91,52.96,8205.969843060826,37.8457,37.9029,37.81,37.8457,8205.9698
2005-01-21 14:10:00,52.96,52.99,52.79,52.84,17437.685916504255,37.8457,37.8672,37.7243,37.76,17437.6859
2005-01-21 14:20:00,52.85,52.97,52.83,52.95,11385.783157246897,37.7671,37.8529,37.7528,37.8386,11385.7832
2005-01-21 14:30:00,52.95,52.96,52.89,52.92,6359.626628372141,37.8386,37.8457,37.7957,37.8172,6359.6266
2005-01-21 14:40:00,52.92,52.94,52.81,52.86,7898.245973946045,37.8172,37.8315,37.7386,37.7743,7898.246
2005-01-21 14:50:00,52.85,52.9,52.79,52.87,9539.43994255821,37.7671,37.8029,37.7243,37.7814,9539.4399
2005-01-21 15:00:00,52.85,52.89,52.8,52.85,9026.566827366907,37.7671,37.7957,37.7314,37.7671,9026.5668
2005-01-21 15:10:00,52.85,52.87,52.76,52.82,12616.67863370602,37.7671,37.7814,37.7028,37.7457,12616.6786
2005-01-21 15:20:00,52.84,52.97,52.84,52.92,20822.648476766848,37.76,37.8529,37.76,37.8172,20822.6485
2005-01-21 15:30:00,52.9,52.91,52.83,52.85,16206.790440045132,37.8029,37.81,37.7528,37.7671,16206.7904
2005-01-21 15:40:00,52.84,52.86,52.78,52.8,32208.431634013745,37.76,37.7743,37.7171,37.7314,32208.4316
2005-01-21 15:50:00,52.8,52.84,52.72,52.74,30464.66304236332,37.7314,37.76,37.6742,37.6885,30464.663
2005-01-24 09:30:00,52.89,52.91,52.64,52.86,26566.827366909427,37.7957,37.81,37.6171,37.7743,26566.8274
2005-01-24 09:40:00,52.85,52.85,52.63,52.7,19489.17837726946,37.7671,37.7671,37.6099,37.6599,19489.1784
2005-01-24 09:50:00,52.69,52.71,52.64,52.65,29849.215304133755,37.6528,37.6671,37.6171,37.6242,29849.2153
2005-01-24 10:00:00,52.68,52.72,52.65,52.66,16924.812801312954,37.6457,37.6742,37.6242,37.6314,16924.8128
2005-01-24 10:10:00,52.65,52.8,52.62,52.77,27284.849728177247,37.6242,37.7314,37.6028,37.71,27284.8497
2005-01-24 10:20:00,52.75,52.8,52.64,52.64,11078.059288132115,37.6957,37.7314,37.6171,37.6171,11078.0593
2005-01-24 10:30:00,52.64,52.8,52.64,52.69,18873.7306390399,37.6171,37.7314,37.6171,37.6528,18873.7306
2005-01-24 10:40:00,52.69,52.73,52.67,52.73,16411.939686121652,37.6528,37.6814,37.6385,37.6814,16411.9397
2005-01-24 10:50:00,52.7,52.71,52.63,52.64,22156.11857626423,37.6599,37.6671,37.6099,37.6171,22156.1186
2005-01-24 11:00:00,52.69,52.79,52.57,52.64,12308.95476459124,37.6528,37.7243,37.567,37.6171,12308.9548
2005-01-24 11:10:00,52.65,52.78,52.59,52.78,14975.894963586008,37.6242,37.7171,37.5813,37.7171,14975.895
2005-01-24 11:20:00,52.77,52.88,52.74,52.82,13847.574110165144,37.71,37.7886,37.6885,37.7457,13847.5741
2005-01-24 11:30:00,52.83,52.96,52.81,52.87,19284.029131192943,37.7528,37.8457,37.7386,37.7814,19284.0291
2005-01-24 11:40:00,52.87,52.9,52.79,52.83,9334.29069648169,37.7814,37.8029,37.7243,37.7528,9334.2907
2005-01-24 11:50:00,52.85,52.89,52.74,52.79,7385.372858754744,37.7671,37.7957,37.6885,37.7243,7385.3729
2005-01-24 12:00:00,52.81,52.94,52.79,52.81,15796.491947892093,37.7386,37.8315,37.7243,37.7386,15796.4919
2005-01-24 12:10:00,52.82,52.86,52.76,52.79,9539.43994255821,37.7457,37.7743,37.7028,37.7243,9539.4399
2005-01-24 12:20:00,52.79,52.83,52.67,52.73,11796.081649399935,37.7243,37.7528,37.6385,37.6814,11796.0816
2005-01-24 12:30:00,52.69,52.75,52.64,52.72,9436.86531951995,37.6528,37.6957,37.6171,37.6742,9436.8653
2005-01-24 12:40:00,52.73,52.79,52.7,52.78,9026.566827366907,37.6814,37.7243,37.6599,37.7171,9026.5668
2005-01-24 12:50:00,52.76,52.81,52.75,52.8,5846.753513180839,37.7028,37.7386,37.6957,37.7314,5846.7535
2005-01-24 13:00:00,52.81,52.9,52.78,52.84,16924.812801312954,37.7386,37.8029,37.7171,37.76,16924.8128
2005-01-24 13:10:00,52.83,52.9,52.79,52.9,12103.80551851472,37.7528,37.8029,37.7243,37.8029,12103.8055
2005-01-24 13:20:00,52.87,52.94,52.86,52.87,31490.40927274592,37.7814,37.8315,37.7743,37.7814,31490.4093
2005-01-24 13:30:00,52.84,52.85,52.79,52.82,8308.544466099087,37.76,37.7671,37.7243,37.7457,8308.5445
2005-01-24 13:40:00,52.84,52.85,52.69,52.73,9847.163811672992,37.76,37.7671,37.6528,37.6814,9847.1638
2005-01-24 13:50:00,52.72,52.82,52.64,52.76,10052.313057749512,37.6742,37.7457,37.6171,37.7028,10052.3131
2005-01-24 14:00:00,52.75,52.81,52.7,52.79,20309.775361575543,37.6957,37.7386,37.6599,37.7243,20309.7754
2005-01-24 14:10:00,52.78,52.81,52.73,52.74,12821.82787978254,37.7171,37.7386,37.6814,37.6885,12821.8279
2005-01-24 14:20:00,52.76,52.81,52.69,52.69,10565.186172940814,37.7028,37.7386,37.6528,37.6528,10565.1862
2005-01-24 14:30:00,52.69,52.76,52.63,52.76,11590.932403323415,37.6528,37.7028,37.6099,37.7028,11590.9324
2005-01-24 14:40:00,52.78,52.78,52.64,52.67,10154.887680787771,37.7171,37.7171,37.6171,37.6385,10154.8877
2005-01-24 14:50:00,52.68,52.71,52.54,52.6,10667.760795979077,37.6457,37.6671,37.5456,37.5885,10667.7608
2005-01-24 15:00:00,52.62,52.68,52.58,52.62,12924.402502820802,37.6028,37.6457,37.5742,37.6028,12924.4025
2005-01-24 15:10:00,52.62,52.75,52.61,52.69,22874.14093753205,37.6028,37.6957,37.5956,37.6528,22874.1409
2005-01-24 15:20:00,52.69,52.74,52.69,52.74,23181.86480664684,37.6528,37.6885,37.6528,37.6885,23181.8648
2005-01-24 15:30:00,52.74,52.79,52.67,52.67,41132.4238383424,37.6885,37.7243,37.6385,37.6385,41132.4238
2005-01-24 15:40:00,52.67,52.7,52.67,52.67,30977.53615755462,37.6385,37.6599,37.6385,37.6385,30977.5362
2005-01-24 15:50:00,52.67,52.74,52.67,52.71,52825.93086470407,37.6385,37.6885,37.6385,37.6671,52825.9309
2005-01-25 09:30:00,52.73,53.39,52.73,53.31,27797.72284336855,37.6814,38.153,37.6814,38.0959,27797.7228
2005-01-25 09:40:00,53.33,53.35,53.04,53.13,23899.887167914658,38.1101,38.1244,37.9029,37.9672,23899.8872
2005-01-25 09:50:00,53.11,53.12,52.9,53.03,21130.372345881628,37.9529,37.9601,37.8029,37.8958,21130.3723
2005-01-25 10:00:00,53.02,53.12,52.97,53.02,22361.26782234076,37.8886,37.9601,37.8529,37.8886,22361.2678
2005-01-25 10:10:00,53.03,53.06,52.99,53.02,20720.073853728587,37.8958,37.9172,37.8672,37.8886,20720.0739
2005-01-25 10:20:00,53.01,53.1,52.98,53.05,18668.58139296338,37.8815,37.9458,37.86,37.9101,18668.5814
2005-01-25 10:30:00,53.04,53.05,52.96,53.03,14668.171094471229,37.9029,37.9101,37.8457,37.8958,14668.1711
2005-01-25 10:40:00,53.03,53.05,52.98,53.02,20207.200738537285,37.8958,37.9101,37.86,37.8886,20207.2007
2005-01-25 10:50:00,53.02,53.1,52.97,52.99,18668.58139296338,37.8886,37.9458,37.8529,37.8672,18668.5814
2005-01-25 11:00:00,52.97,53.12,52.96,53.02,13642.424864088624,37.8529,37.9601,37.8457,37.8886,13642.4249
2005-01-25 11:10:00,53.01,53.07,52.94,53.05,14873.320340547749,37.8815,37.9244,37.8315,37.9101,14873.3203
2005-01-25 11:20:00,53.05,53.14,52.97,53.14,28823.469073751152,37.9101,37.9744,37.8529,37.9744,28823.4691
2005-01-25 11:30:00,53.15,53.15,53.03,53.08,15078.46958662427,37.9815,37.9815,37.8958,37.9315,15078.4696
2005-01-25 11:40:00,53.08,53.12,53.03,53.1,11385.783157246897,37.9315,37.9601,37.8958,37.9458,11385.7832
2005-01-25 11:50:00,53.1,53.21,53.06,53.15,14463.021848394706,37.9458,38.0244,37.9172,37.9815,14463.0218
2005-01-25 12:00:00,53.14,53.19,53.08,53.18,15386.193455739049,37.9744,38.0101,37.9315,38.003,15386.1935
2005-01-25 12:10:00,53.16,53.17,53.07,53.07,14770.745717509488,37.9887,37.9958,37.9244,37.9244,14770.7457
2005-01-25 12:20:00,53.08,53.12,53.06,53.11,16719.663555236435,37.9315,37.9601,37.9172,37.9529,16719.6636
2005-01-25 12:30:00,53.12,53.2,53.12,53.14,11385.783157246897,37.9601,38.0173,37.9601,37.9744,11385.7832
2005-01-25 12:40:00,53.18,53.19,53.15,53.16,23592.163298799875,38.003,38.0101,37.9815,37.9887,23592.1633
2005-01-25 12:50:00,53.17,53.21,53.08,53.08,12719.25325674428,37.9958,38.0244,37.9315,37.9315,12719.2533
2005-01-25 13:00:00,53.08,53.25,53.08,53.25,21848.39470714945,37.9315,38.053,37.9315,38.053,21848.3947
2005-01-25 13:10:00,53.24,53.28,53.17,53.24,17437.685916504255,38.0458,38.0744,37.9958,38.0458,17437.6859
2005-01-25 13:20:00,53.24,53.31,53.22,53.31,15283.61883270079,38.0458,38.0959,38.0315,38.0959,15283.6188
2005-01-25 13:30:00,53.31,53.33,53.28,53.28,8821.417581290389,38.0959,38.1101,38.0744,38.0744,8821.4176
2005-01-25 13:40:00,53.28,53.29,53.16,53.17,15386.193455739049,38.0744,38.0816,37.9887,37.9958,15386.1935
2005-01-25 13:50:00,53.16,53.18,53.11,53.14,10257.462303826032,37.9887,38.003,37.9529,37.9744,10257.4623
2005-01-25 14:00:00,53.14,53.15,53.04,53.05,7487.947481793004,37.9744,37.9815,37.9029,37.9101,7487.9475
2005-01-25 14:10:00,53.05,53.14,53.05,53.08,11796.081649399935,37.9101,37.9744,37.9101,37.9315,11796.0816
2005-01-25 14:20:00,53.11,53.18,53.07,53.12,15181.044209662528,37.9529,38.003,37.9244,37.9601,15181.0442
2005-01-25 14:30:00,53.13,53.18,53.08,53.09,17745.40978561904,37.9672,38.003,37.9315,37.9386,17745.4098
2005-01-25 14:40:00,53.11,53.15,53.1,53.13,8616.268335213868,37.9529,37.9815,37.9458,37.9672,8616.2683
2005-01-25 14:50:00,53.14,53.23,53.12,53.15,16617.088932198174,37.9744,38.0387,37.9601,37.9815,16617.0889
2005-01-25 15:00:00,53.15,53.17,53.05,53.06,19899.476869422502,37.9815,37.9958,37.9101,37.9172,19899.4769
2005-01-25 15:10:00,53.06,53.13,53.0,53.01,26464.25274387117,37.9172,37.9672,37.8743,37.8815,26464.2527
2005-01-25 15:20:00,53.02,53.08,53.01,53.05,31182.68540363114,37.8886,37.9315,37.8815,37.9101,31182.6854
2005-01-25 15:30:00,53.04,53.07,53.04,53.06,28926.043696789413,37.9029,37.9244,37.9029,37.9172,28926.0437
2005-01-25 15:40:00,53.05,53.05,52.97,53.03,21643.24546107293,37.9101,37.9101,37.8529,37.8958,21643.2455
2005-01-25 15:50:00,53.04,53.05,52.87,52.97,40927.27459226587,37.9029,37.9101,37.7814,37.8529,40927.2746
2005-01-26 09:30:00,54.96,55.33,54.93,55.08,241152.93876295004,39.275,39.5394,39.2535,39.3607,241152.9388
2005-01-26 09:40:00,55.18,55.47,54.96,54.96,221868.9096317571,39.4322,39.6394,39.275,39.275,221868.9096
2005-01-26 09:50:00,54.95,55.08,54.69,54.76,104318.39162991077,39.2678,39.3607,39.082,39.132,104318.3916
2005-01-26 10:00:00,54.76,55.03,54.64,54.96,137449.99487126883,39.132,39.325,39.0463,39.275,137449.9949
2005-01-26 10:10:00,54.91,54.94,54.78,54.84,120012.30895476458,39.2392,39.2607,39.1463,39.1892,120012.309
2005-01-26 10:20:00,54.9,54.9,54.69,54.83,30874.96153451636,39.2321,39.2321,39.082,39.1821,30874.9615
2005-01-26 10:30:00,54.82,54.9,54.76,54.9,89855.36978151606,39.1749,39.2321,39.132,39.2321,89855.3698
2005-01-26 10:40:00,54.9,55.23,54.9,55.08,181557.0827777208,39.2321,39.4679,39.2321,39.3607,181557.0828
2005-01-26 10:50:00,55.07,55.21,55.06,55.18,58980.40824699969,39.3536,39.4536,39.3464,39.4322,58980.4082
2005-01-26 11:00:00,55.18,55.18,54.9,54.93,55492.87106369884,39.4322,39.4322,39.2321,39.2535,55492.8711
2005-01-26 11:10:00,54.92,54.92,54.43,54.47,104113.24238383424,39.2464,39.2464,38.8962,38.9248,104113.2424
2005-01-26 11:20:00,54.47,54.51,54.2,54.43,99702.53359318904,38.9248,38.9534,38.7319,38.8962,99702.5336
2005-01-26 11:30:00,54.43,54.59,54.4,54.46,59390.70673915273,38.8962,39.0106,38.8748,38.9177,59390.7067
2005-01-26 11:40:00,54.49,54.55,54.33,54.41,18258.28290081034,38.9391,38.982,38.8248,38.8819,18258.2829
2005-01-26 11:50:00,54.41,54.62,54.41,54.58,28002.87208944507,38.8819,39.032,38.8819,39.0034,28002.8721
2005-01-26 12:00:00,54.59,54.62,54.41,54.42,27387.424351215508,39.0106,39.032,38.8819,38.8891,27387.4244
2005-01-26 12:10:00,54.43,54.49,54.33,54.33,15181.044209662528,38.8962,38.9391,38.8248,38.8248,15181.0442
2005-01-26 12:20:00,54.36,54.58,54.36,54.55,46261.15499025541,38.8462,39.0034,38.8462,38.982,46261.155
2005-01-26 12:30:00,54.55,54.58,54.5,54.55,18873.7306390399,38.982,39.0034,38.9462,38.982,18873.7306
2005-01-26 12:40:00,54.55,54.57,54.35,54.43,35901.11806339111,38.982,38.9963,38.8391,38.8962,35901.1181
2005-01-26 12:50:00,54.38,54.45,54.21,54.45,37952.61052415632,38.8605,38.9105,38.739,38.9105,37952.6105
2005-01-26 13:00:00,54.42,54.57,54.42,54.55,31285.2600266694,38.8891,38.9963,38.8891,38.982,31285.26
2005-01-26 13:10:00,54.57,54.57,54.5,54.56,21130.372345881628,38.9963,38.9963,38.9462,38.9891,21130.3723
2005-01-26 13:20:00,54.55,54.57,54.55,54.57,40722.12534618935,38.982,38.9963,38.982,38.9963,40722.1253
2005-01-26 13:30:00,54.57,54.68,54.52,54.62,54261.97558723972,38.9963,39.0749,38.9605,39.032,54261.9756
2005-01-26 13:40:00,54.65,54.74,54.61,54.73,68519.8481895579,39.0534,39.1177,39.0249,39.1106,68519.8482
2005-01-26 13:50:00,54.73,54.79,54.66,54.67,93035.18309570212,39.1106,39.1535,39.0606,39.0677,93035.1831
2005-01-26 14:00:00,54.67,54.67,54.54,54.6,79085.03436249871,39.0677,39.0677,38.9748,39.0177,79085.0344
2005-01-26 14:10:00,54.62,54.75,54.57,54.75,46568.87885937019,39.032,39.1249,38.9963,39.1249,46568.8789
2005-01-26 14:20:00,54.73,54.74,54.66,54.66,32413.580880090263,39.1106,39.1177,39.0606,39.0606,32413.5809
2005-01-26 14:30:00,54.66,54.67,54.51,54.55,22053.54395322597,39.0606,39.0677,38.9534,38.982,22053.544
2005-01-26 14:40:00,54.55,54.55,54.43,54.54,36311.41655554416,38.982,38.982,38.8962,38.9748,36311.4166
2005-01-26 14:50:00,54.51,54.64,54.51,54.61,28413.17058159811,38.9534,39.0463,38.9534,39.0249,28413.1706
2005-01-26 15:00:00,54.61,54.62,54.46,54.53,48722.94594317365,39.0249,39.032,38.9177,38.9677,48722.9459
2005-01-26 15:10:00,54.52,54.55,54.49,54.54,37439.73740896502,38.9605,38.982,38.9391,38.9748,37439.7374
2005-01-26 15:20:00,54.53,54.64,54.53,54.56,28823.469073751152,38.9677,39.0463,38.9677,38.9891,28823.4691
2005-01-26 15:30:00,54.57,54.67,54.57,54.64,53031.08011078059,38.9963,39.0677,38.9963,39.0463,53031.0801
2005-01-26 15:40:00,54.63,54.64,54.5,54.52,30362.088419325057,39.0391,39.0463,38.9462,38.9605,30362.0884
2005-01-26 15:50:00,54.53,54.61,54.5,54.6,58057.23663965535,38.9677,39.0249,38.9462,39.0177,58057.2366
2005-01-27 09:30:00,54.11,54.2,53.86,54.2,59698.43060826751,38.6675,38.7319,38.4889,38.7319,59698.4306
2005-01-27 09:40:00,54.19,54.49,54.19,54.46,21335.52159195815,38.7247,38.9391,38.7247,38.9177,21335.5216
2005-01-27 09:50:00,54.47,54.69,54.41,54.69,44927.68489075803,38.9248,39.082,38.8819,39.082,44927.6849
2005-01-27 10:00:00,54.68,54.77,54.65,54.66,40824.699969227615,39.0749,39.1392,39.0534,39.0606,40824.7
2005-01-27 10:10:00,54.64,54.79,54.57,54.63,37132.01353985024,39.0463,39.1535,38.9963,39.0391,37132.0135
2005-01-27 10:20:00,54.63,54.67,54.56,54.64,26259.103497794644,39.0391,39.0677,38.9891,39.0463,26259.1035
2005-01-27 10:30:00,54.67,54.77,54.65,54.77,35490.81957123808,39.0677,39.1392,39.0534,39.1392,35490.8196
2005-01-27 10:40:00,54.76,54.85,54.74,54.85,45850.85649810237,39.132,39.1964,39.1177,39.1964,45850.8565
2005-01-27 10:50:00,54.88,54.96,54.88,54.94,72007.38537285876,39.2178,39.275,39.2178,39.2607,72007.3854
2005-01-27 11:00:00,54.94,55.04,54.94,55.02,69135.29592778746,39.2607,39.3321,39.2607,39.3178,69135.2959
2005-01-27 11:10:00,55.03,55.06,55.0,55.03,74879.47481793004,39.325,39.3464,39.3035,39.325,74879.4748
2005-01-27 11:20:00,55.03,55.07,55.02,55.06,32926.45399528157,39.325,39.3536,39.3178,39.3464,32926.454
2005-01-27 11:30:00,55.06,55.14,55.06,55.12,19284.029131192943,39.3464,39.4036,39.3464,39.3893,19284.0291
2005-01-27 11:40:00,55.13,55.22,55.13,55.18,40414.40147707457,39.3964,39.4608,39.3964,39.4322,40414.4015
2005-01-27 11:50:00,55.19,55.19,55.09,55.11,26977.125859062467,39.4393,39.4393,39.3679,39.3822,26977.1259
2005-01-27 12:00:00,55.11,55.12,55.02,55.04,15386.193455739049,39.3822,39.3893,39.3178,39.3321,15386.1935
2005-01-27 12:10:00,55.03,55.05,54.98,55.01,15386.193455739049,39.325,39.3393,39.2893,39.3107,15386.1935
2005-01-27 12:20:00,55.02,55.08,54.96,55.03,35901.11806339111,39.3178,39.3607,39.275,39.325,35901.1181
2005-01-27 12:30:00,55.03,55.03,55.0,55.03,14668.171094471229,39.325,39.325,39.3035,39.325,14668.1711
2005-01-27 12:40:00,55.03,55.05,54.98,54.99,29746.64068109549,39.325,39.3393,39.2893,39.2964,29746.6407
2005-01-27 12:50:00,54.97,55.01,54.89,54.89,26464.25274387117,39.2821,39.3107,39.2249,39.2249,26464.2527
2005-01-27 13:00:00,54.88,54.98,54.85,54.92,18668.58139296338,39.2178,39.2893,39.1964,39.2464,18668.5814
2005-01-27 13:10:00,54.91,55.01,54.88,55.01,12514.10401066776,39.2392,39.3107,39.2178,39.3107,12514.104
2005-01-27 13:20:00,55.01,55.02,54.85,54.87,29028.61831982768,39.3107,39.3178,39.1964,39.2106,29028.6183
2005-01-27 13:30:00,54.86,55.01,54.86,54.96,33131.60324135808,39.2035,39.3107,39.2035,39.275,33131.6032
2005-01-27 13:40:00,54.94,54.94,54.73,54.77,25233.35726741204,39.2607,39.2607,39.1106,39.1392,25233.3573
2005-01-27 13:50:00,54.78,54.87,54.76,54.86,15693.91732485383,39.1463,39.2106,39.132,39.2035,15693.9173
2005-01-27 14:00:00,54.85,54.89,54.79,54.81,15591.34270181557,39.1964,39.2249,39.1535,39.1678,15591.3427
2005-01-27 14:10:00,54.8,54.83,54.73,54.78,16104.215817006872,39.1606,39.1821,39.1106,39.1463,16104.2158
2005-01-27 14:20:00,54.76,54.78,54.63,54.63,22771.5663144938,39.132,39.1463,39.0391,39.0391,22771.5663
2005-01-27 14:30:00,54.65,54.76,54.65,54.75,22566.41706841727,39.0534,39.132,39.0534,39.1249,22566.4171
2005-01-27 14:40:00,54.76,54.87,54.76,54.79,15796.491947892093,39.132,39.2106,39.132,39.1535,15796.4919
2005-01-27 14:50:00,54.79,54.81,54.65,54.68,13539.850241050364,39.1535,39.1678,39.0534,39.0749,13539.8502
2005-01-27 15:00:00,54.69,54.73,54.67,54.73,19796.902246384245,39.082,39.1106,39.0677,39.1106,19796.9022
2005-01-27 15:10:00,54.73,54.98,54.73,54.93,24412.76028310596,39.1106,39.2893,39.1106,39.2535,24412.7603
2005-01-27 15:20:00,54.94,54.96,54.85,54.86,28515.74520463637,39.2607,39.275,39.1964,39.2035,28515.7452
2005-01-27 15:30:00,54.86,55.0,54.85,54.93,31592.983895784186,39.2035,39.3035,39.1964,39.2535,31592.9839
2005-01-27 15:40:00,54.93,54.96,54.92,54.92,29541.491435018976,39.2535,39.275,39.2464,39.2464,29541.4914
2005-01-27 15:50:00,54.91,55.0,54.88,54.99,62057.646938147496,39.2392,39.3035,39.2178,39.2964,62057.6469
2005-01-28 09:30:00,54.88,55.17,54.88,54.99,30156.93917324854,39.2178,39.425,39.2178,39.2964,30156.9392
2005-01-28 09:40:00,54.99,54.99,54.83,54.94,13232.126371935585,39.2964,39.2964,39.1821,39.2607,13232.1264
2005-01-28 09:50:00,54.94,55.15,54.87,55.06,14360.447225356444,39.2607,39.4107,39.2106,39.3464,14360.4472
2005-01-28 10:00:00,55.09,55.09,54.96,55.06,13334.700994973842,39.3679,39.3679,39.275,39.3464,13334.701
2005-01-28 10:10:00,55.09,55.09,55.02,55.07,41542.72233049543,39.3679,39.3679,39.3178,39.3536,41542.7223
2005-01-28 10:20:00,55.07,55.08,55.05,55.05,29746.64068109549,39.3536,39.3607,39.3393,39.3393,29746.6407
2005-01-28 10:30:00,55.04,55.12,55.03,55.12,55185.14719458406,39.3321,39.3893,39.325,39.3893,55185.1472
2005-01-28 10:40:00,55.12,55.16,55.07,55.08,29131.19294286593,39.3893,39.4179,39.3536,39.3607,29131.1929
2005-01-28 10:50:00,55.06,55.14,55.04,55.14,14873.320340547749,39.3464,39.4036,39.3321,39.4036,14873.3203
2005-01-28 11:00:00,55.12,55.16,55.08,55.15,55185.14719458406,39.3893,39.4179,39.3607,39.4107,55185.1472
2005-01-28 11:10:00,55.14,55.15,54.9,54.91,51595.03538824495,39.4036,39.4107,39.2321,39.2392,51595.0354
2005-01-28 11:20:00,54.89,55.07,54.89,55.03,30362.088419325057,39.2249,39.3536,39.2249,39.325,30362.0884
2005-01-28 11:30:00,55.02,55.13,55.02,55.13,14463.021848394706,39.3178,39.3964,39.3178,39.3964,14463.0218
2005-01-28 11:40:00,55.13,55.13,55.03,55.08,13847.574110165144,39.3964,39.3964,39.325,39.3607,13847.5741
2005-01-28 11:50:00,55.09,55.11,55.04,55.06,8308.544466099087,39.3679,39.3822,39.3321,39.3464,8308.5445
2005-01-28 12:00:00,55.04,55.09,54.99,55.09,15386.193455739049,39.3321,39.3679,39.2964,39.3679,15386.1935
2005-01-28 12:10:00,55.08,55.12,55.0,55.06,9129.14145040517,39.3607,39.3893,39.3035,39.3464,9129.1415
2005-01-28 12:20:00,55.06,55.07,54.96,55.01,10257.462303826032,39.3464,39.3536,39.275,39.3107,10257.4623
2005-01-28 12:30:00,55.02,55.04,54.99,55.02,11385.783157246897,39.3178,39.3321,39.2964,39.3178,11385.7832
2005-01-28 12:40:00,55.03,55.14,55.02,55.14,25848.805005641603,39.325,39.4036,39.3178,39.4036,25848.805
2005-01-28 12:50:00,55.14,55.16,55.13,55.15,17335.111293465994,39.4036,39.4179,39.3964,39.4107,17335.1113
2005-01-28 13:00:00,55.14,55.15,55.02,55.04,80931.3775771874,39.4036,39.4107,39.3178,39.3321,80931.3776
2005-01-28 13:10:00,55.04,55.16,55.04,55.16,12924.402502820802,39.3321,39.4179,39.3321,39.4179,12924.4025
2005-01-28 13:20:00,55.18,55.18,55.03,55.05,43696.7894142989,39.4322,39.4322,39.325,39.3393,43696.7894
2005-01-28 13:30:00,55.05,55.1,55.04,55.08,33336.752487434605,39.3393,39.375,39.3321,39.3607,33336.7525
2005-01-28 13:40:00,55.08,55.12,55.08,55.12,31080.11078059288,39.3607,39.3893,39.3607,39.3893,31080.1108
2005-01-28 13:50:00,55.12,55.13,55.08,55.08,13334.700994973842,39.3893,39.3964,39.3607,39.3607,13334.701
2005-01-28 14:00:00,55.08,55.1,55.05,55.07,20002.051492460763,39.3607,39.375,39.3393,39.3536,20002.0515
2005-01-28 14:10:00,55.08,55.08,54.96,54.98,11283.208534208636,39.3607,39.3607,39.275,39.2893,11283.2085
2005-01-28 14:20:00,54.96,55.08,54.96,55.02,41029.84921530413,39.275,39.3607,39.275,39.3178,41029.8492
2005-01-28 14:30:00,55.03,55.1,55.03,55.06,28413.17058159811,39.325,39.375,39.325,39.3464,28413.1706
2005-01-28 14:40:00,55.06,55.06,54.91,55.0,16206.790440045132,39.3464,39.3464,39.2392,39.3035,16206.7904
2005-01-28 14:50:00,55.01,55.01,54.93,54.96,14463.021848394706,39.3107,39.3107,39.2535,39.275,14463.0218
2005-01-28 15:00:00,54.96,55.04,54.94,55.0,15181.044209662528,39.275,39.3321,39.2607,39.3035,15181.0442
2005-01-28 15:10:00,55.0,55.05,54.96,55.05,20002.051492460763,39.3035,39.3393,39.275,39.3393,20002.0515
2005-01-28 15:20:00,55.04,55.06,54.95,54.95,18668.58139296338,39.3321,39.3464,39.2678,39.2678,18668.5814
2005-01-28 15:30:00,54.95,54.97,54.89,54.97,105036.41399117858,39.2678,39.2821,39.2249,39.2821,105036.414
2005-01-28 15:40:00,54.99,55.01,54.96,54.96,50569.289157862346,39.2964,39.3107,39.275,39.275,50569.2892
2005-01-28 15:50:00,54.96,54.96,54.89,54.95,63801.41552979792,39.275,39.275,39.2249,39.2678,63801.4155
2005-01-31 09:30:00,54.89,54.94,54.54,54.6,82982.87003795261,39.2249,39.2607,38.9748,39.0177,82982.87
2005-01-31 09:40:00,54.6,54.6,54.49,54.51,39901.52836188327,39.0177,39.0177,38.9391,38.9534,39901.5284
2005-01-31 09:50:00,54.5,54.54,54.18,54.49,60519.02759257359,38.9462,38.9748,38.7176,38.9391,60519.0276
2005-01-31 10:00:00,54.47,54.79,54.46,54.7,47492.050466714536,38.9248,39.1535,38.9177,39.0892,47492.0505
2005-01-31 10:10:00,54.73,54.87,54.7,54.78,18155.70827777208,39.1106,39.2106,39.0892,39.1463,18155.7083
2005-01-31 10:20:00,54.79,54.96,54.79,54.94,21848.39470714945,39.1535,39.275,39.1535,39.2607,21848.3947
2005-01-31 10:30:00,54.96,54.98,54.93,54.96,11078.059288132115,39.275,39.2893,39.2535,39.275,11078.0593
2005-01-31 10:40:00,54.97,55.02,54.96,55.0,8718.842958252128,39.2821,39.3178,39.275,39.3035,8718.843
2005-01-31 10:50:00,55.0,55.02,54.96,55.02,16514.514309159913,39.3035,39.3178,39.275,39.3178,16514.5143
2005-01-31 11:00:00,55.0,55.08,54.98,55.06,13437.275618012103,39.3035,39.3607,39.2893,39.3464,13437.2756
2005-01-31 11:10:00,55.07,55.08,55.03,55.07,15591.34270181557,39.3536,39.3607,39.325,39.3536,15591.3427
2005-01-31 11:20:00,55.08,55.08,55.02,55.04,26874.551236024206,39.3607,39.3607,39.3178,39.3321,26874.5512
2005-01-31 11:30:00,55.03,55.08,55.02,55.07,20720.073853728587,39.325,39.3607,39.3178,39.3536,20720.0739
2005-01-31 11:40:00,55.07,55.15,55.05,55.1,36208.84193250589,39.3536,39.4107,39.3393,39.375,36208.8419
2005-01-31 11:50:00,55.07,55.26,55.07,55.26,20412.349984613807,39.3536,39.4893,39.3536,39.4893,20412.35
2005-01-31 12:00:00,55.26,55.28,55.2,55.21,25848.805005641603,39.4893,39.5036,39.4465,39.4536,25848.805
2005-01-31 12:10:00,55.22,55.24,55.15,55.15,50671.8637809006,39.4608,39.4751,39.4107,39.4107,50671.8638
2005-01-31 12:20:00,55.15,55.29,55.13,55.21,291004.20555954456,39.4107,39.5108,39.3964,39.4536,291004.2056
2005-01-31 12:30:00,55.18,55.21,55.15,55.19,22976.71556057032,39.4322,39.4536,39.4107,39.4393,22976.7156
2005-01-31 12:40:00,55.21,55.21,55.16,55.21,16617.088932198174,39.4536,39.4536,39.4179,39.4536,16617.0889
2005-01-31 12:50:00,55.21,55.28,55.18,55.28,46056.00574417889,39.4536,39.5036,39.4322,39.5036,46056.0057
2005-01-31 13:00:00,55.28,55.28,55.2,55.25,8000.820596984306,39.5036,39.5036,39.4465,39.4822,8000.8206
2005-01-31 13:10:00,55.26,55.3,55.26,55.29,42978.76705303108,39.4893,39.5179,39.4893,39.5108,42978.7671
2005-01-31 13:20:00,55.29,55.29,55.21,55.23,18360.8575238486,39.5108,39.5108,39.4536,39.4679,18360.8575
2005-01-31 13:30:00,55.24,55.27,55.22,55.26,13950.148733203405,39.4751,39.4965,39.4608,39.4893,13950.1487
2005-01-31 13:40:00,55.26,55.27,55.15,55.15,12103.80551851472,39.4893,39.4965,39.4107,39.4107,12103.8055
2005-01-31 13:50:00,55.16,55.24,55.05,55.23,23181.86480664684,39.4179,39.4751,39.3393,39.4679,23181.8648
2005-01-31 14:00:00,55.24,55.28,55.24,55.28,17129.962047389476,39.4751,39.5036,39.4751,39.5036,17129.962
2005-01-31 14:10:00,55.28,55.28,55.25,55.26,15078.46958662427,39.5036,39.5036,39.4822,39.4893,15078.4696
2005-01-31 14:20:00,55.24,55.26,55.14,55.14,11283.208534208636,39.4751,39.4893,39.4036,39.4036,11283.2085
2005-01-31 14:30:00,55.14,55.27,55.13,55.26,11385.783157246897,39.4036,39.4965,39.3964,39.4893,11385.7832
2005-01-31 14:40:00,55.26,55.28,55.25,55.28,27695.148220330288,39.4893,39.5036,39.4822,39.5036,27695.1482
2005-01-31 14:50:00,55.28,55.28,55.23,55.23,24310.1856600677,39.5036,39.5036,39.4679,39.4679,24310.1857
2005-01-31 15:00:00,55.22,55.28,55.17,55.17,22668.99169145553,39.4608,39.5036,39.425,39.425,22668.9917
2005-01-31 15:10:00,55.17,55.27,55.17,55.24,57852.087393578826,39.425,39.4965,39.425,39.4751,57852.0874
2005-01-31 15:20:00,55.21,55.27,55.16,55.21,60826.75146168838,39.4536,39.4965,39.4179,39.4536,60826.7515
2005-01-31 15:30:00,55.22,55.22,55.09,55.15,45235.40875987281,39.4608,39.4608,39.3679,39.4107,45235.4088
2005-01-31 15:40:00,55.17,55.19,55.15,55.19,43286.49092214586,39.425,39.4393,39.4107,39.4393,43286.4909
2005-01-31 15:50:00,55.21,55.23,55.2,55.21,56108.3188019284,39.4536,39.4679,39.4465,39.4536,56108.3188
2005-02-01 09:30:00,55.23,55.37,55.17,55.27,46979.177351523234,39.4679,39.568,39.425,39.4965,46979.1774
2005-02-01 09:40:00,55.3,55.33,55.17,55.33,47184.32659759975,39.5179,39.5394,39.425,39.5394,47184.3266
2005-02-01 09:50:00,55.33,55.35,55.28,55.31,23079.290183608573,39.5394,39.5537,39.5036,39.5251,23079.2902
2005-02-01 10:00:00,55.29,55.31,55.21,55.25,21643.24546107293,39.5108,39.5251,39.4536,39.4822,21643.2455
2005-02-01 10:10:00,55.26,55.27,55.24,55.25,20002.051492460763,39.4893,39.4965,39.4751,39.4822,20002.0515
2005-02-01 10:20:00,55.25,55.26,55.18,55.24,10360.036926864292,39.4822,39.4893,39.4322,39.4751,10360.0369
2005-02-01 10:30:00,55.23,55.35,55.22,55.35,84624.06400656477,39.4679,39.5537,39.4608,39.5537,84624.064
2005-02-01 10:40:00,55.35,55.4,55.33,55.39,71699.66150374398,39.5537,39.5894,39.5394,39.5822,71699.6615
2005-02-01 10:50:00,55.41,55.47,55.4,55.47,105138.98861421684,39.5965,39.6394,39.5894,39.6394,105138.9886
2005-02-01 11:00:00,55.47,55.5,55.44,55.45,48415.22207405888,39.6394,39.6609,39.618,39.6251,48415.2221
2005-02-01 11:10:00,55.45,55.45,55.38,55.41,24310.1856600677,39.6251,39.6251,39.5751,39.5965,24310.1857
2005-02-01 11:20:00,55.41,55.45,55.38,55.43,34670.22258693199,39.5965,39.6251,39.5751,39.6108,34670.2226
2005-02-01 11:30:00,55.45,55.51,55.41,55.51,58057.23663965535,39.6251,39.668,39.5965,39.668,58057.2366
2005-02-01 11:40:00,55.51,55.65,55.51,55.64,82264.84767668479,39.668,39.768,39.668,39.7609,82264.8477
2005-02-01 11:50:00,55.63,55.75,55.63,55.75,100625.70520053338,39.7538,39.8395,39.7538,39.8395,100625.7052
2005-02-01 12:00:00,55.74,55.76,55.73,55.76,66160.63185967792,39.8324,39.8467,39.8252,39.8467,66160.6319
2005-02-01 12:10:00,55.75,55.76,55.73,55.74,8513.693712175607,39.8395,39.8467,39.8252,39.8324,8513.6937
2005-02-01 12:20:00,55.76,55.86,55.75,55.84,46774.02810544671,39.8467,39.9181,39.8395,39.9038,46774.0281
2005-02-01 12:30:00,55.84,55.93,55.8,55.8,32823.879372243304,39.9038,39.9681,39.8752,39.8752,32823.8794
2005-02-01 12:40:00,55.79,55.88,55.79,55.88,22156.11857626423,39.8681,39.9324,39.8681,39.9324,22156.1186
2005-02-01 12:50:00,55.88,55.92,55.85,55.89,20822.648476766848,39.9324,39.961,39.911,39.9396,20822.6485
2005-02-01 13:00:00,55.91,55.99,55.91,55.99,12308.95476459124,39.9538,40.011,39.9538,40.011,12308.9548
2005-02-01 13:10:00,55.98,55.99,55.93,55.98,16309.365063083393,40.0039,40.011,39.9681,40.0039,16309.3651
2005-02-01 13:20:00,55.98,56.08,55.97,56.08,20104.626115499024,40.0039,40.0753,39.9967,40.0753,20104.6261
2005-02-01 13:30:00,56.09,56.1,56.04,56.07,19181.45450815468,40.0825,40.0896,40.0467,40.0682,19181.4545
2005-02-01 13:40:00,56.06,56.14,56.06,56.09,32003.282387937223,40.061,40.1182,40.061,40.0825,32003.2824
2005-02-01 13:50:00,56.09,56.15,56.03,56.15,52415.63237255103,40.0825,40.1254,40.0396,40.1254,52415.6324
2005-02-01 14:00:00,56.15,56.2,56.08,56.1,66058.05723663965,40.1254,40.1611,40.0753,40.0896,66058.0572
2005-02-01 14:10:00,56.1,56.18,56.1,56.14,56416.04267104318,40.0896,40.1468,40.0896,40.1182,56416.0427
2005-02-01 14:20:00,56.14,56.17,56.12,56.12,28002.87208944507,40.1182,40.1396,40.1039,40.1039,28002.8721
2005-02-01 14:30:00,56.12,56.17,56.02,56.06,105549.28710636988,40.1039,40.1396,40.0325,40.061,105549.2871
2005-02-01 14:40:00,56.06,56.12,55.74,55.92,164734.84459944608,40.061,40.1039,39.8324,39.961,164734.8446
2005-02-01 14:50:00,55.93,56.03,55.84,56.03,33439.32711047287,39.9681,40.0396,39.9038,40.0396,33439.3271
2005-02-01 15:00:00,56.02,56.13,56.02,56.1,36619.14042465894,40.0325,40.1111,40.0325,40.0896,36619.1404
2005-02-01 15:10:00,56.11,56.28,56.11,56.26,41645.296953533696,40.0968,40.2182,40.0968,40.204,41645.297
2005-02-01 15:20:00,56.26,56.27,56.07,56.08,45235.40875987281,40.204,40.2111,40.0682,40.0753,45235.4088
2005-02-01 15:30:00,56.1,56.11,56.03,56.06,39901.52836188327,40.0896,40.0968,40.0396,40.061,39901.5284
2005-02-01 15:40:00,56.06,56.08,55.94,56.0,52415.63237255103,40.061,40.0753,39.9753,40.0182,52415.6324
2005-02-01 15:50:00,56.02,56.14,56.02,56.14,49953.84141963278,40.0325,40.1182,40.0325,40.1182,49953.8414
2005-02-02 09:30:00,56.3,56.5,56.25,56.44,41234.99846138065,40.2325,40.3755,40.1968,40.3326,41234.9985
2005-02-02 09:40:00,56.45,56.5,56.44,56.44,49440.96830444148,40.3397,40.3755,40.3326,40.3326,49440.9683
2005-02-02 09:50:00,56.43,56.45,56.3,56.31,34259.92409477895,40.3254,40.3397,40.2325,40.2397,34259.9241
2005-02-02 10:00:00,56.31,56.43,56.31,56.4,51800.18463432146,40.2397,40.3254,40.2397,40.304,51800.1846
2005-02-02 10:10:00,56.4,56.54,56.4,56.47,44517.38639860498,40.304,40.404,40.304,40.354,44517.3864
2005-02-02 10:20:00,56.46,56.52,56.44,56.5,20002.051492460763,40.3469,40.3898,40.3326,40.3755,20002.0515
2005-02-02 10:30:00,56.49,56.65,56.49,56.62,68827.57205867268,40.3683,40.4827,40.3683,40.4612,68827.5721
2005-02-02 10:40:00,56.63,56.73,56.63,56.73,28002.87208944507,40.4684,40.5398,40.4684,40.5398,28002.8721
2005-02-02 10:50:00,56.73,56.75,56.67,56.7,38362.90901630936,40.5398,40.5541,40.4969,40.5184,38362.909
2005-02-02 11:00:00,56.7,56.81,56.67,56.78,45850.85649810237,40.5184,40.597,40.4969,40.5756,45850.8565
2005-02-02 11:10:00,56.78,57.06,56.78,57.02,89752.79515847779,40.5756,40.7756,40.5756,40.7471,89752.7952
2005-02-02 11:20:00,57.02,57.06,57.0,57.06,30977.53615755462,40.7471,40.7756,40.7328,40.7756,30977.5362
2005-02-02 11:30:00,57.06,57.28,57.04,57.28,55903.16955585188,40.7756,40.9329,40.7614,40.9329,55903.1696
2005-02-02 11:40:00,57.28,57.52,57.27,57.42,123192.12226895064,40.9329,41.1044,40.9257,41.0329,123192.1223
2005-02-02 11:50:00,57.42,57.82,57.42,57.73,97958.76500153862,41.0329,41.3187,41.0329,41.2544,97958.765
2005-02-02 12:00:00,57.72,57.76,57.48,57.53,69135.29592778746,41.2473,41.2759,41.0758,41.1115,69135.2959
2005-02-02 12:10:00,57.53,57.73,57.53,57.68,36003.69268642938,41.1115,41.2544,41.1115,41.2187,36003.6927
2005-02-02 12:20:00,57.68,57.68,57.58,57.6,28413.17058159811,41.2187,41.2187,41.1472,41.1615,28413.1706
2005-02-02 12:30:00,57.6,57.62,57.57,57.61,26464.25274387117,41.1615,41.1758,41.1401,41.1687,26464.2527
2005-02-02 12:40:00,57.61,57.61,57.57,57.59,31798.1331418607,41.1687,41.1687,41.1401,41.1544,31798.1331
2005-02-02 12:50:00,57.58,57.61,57.45,57.58,45953.43112114063,41.1472,41.1687,41.0543,41.1472,45953.4311
2005-02-02 13:00:00,57.57,57.57,57.49,57.5,18566.00676992512,41.1401,41.1401,41.0829,41.0901,18566.0068
2005-02-02 13:10:00,57.49,57.49,57.46,57.47,17027.387424351215,41.0829,41.0829,41.0615,41.0686,17027.3874
2005-02-02 13:20:00,57.47,57.53,57.47,57.5,23489.588675761617,41.0686,41.1115,41.0686,41.0901,23489.5887
2005-02-02 13:30:00,57.5,57.54,57.47,57.51,36208.84193250589,41.0901,41.1187,41.0686,41.0972,36208.8419
2005-02-02 13:40:00,57.51,57.52,57.47,57.48,47799.77433582932,41.0972,41.1044,41.0686,41.0758,47799.7743
2005-02-02 13:50:00,57.49,57.65,57.48,57.62,27900.29746640681,41.0829,41.1973,41.0758,41.1758,27900.2975
2005-02-02 14:00:00,57.62,57.68,57.56,57.68,31798.1331418607,41.1758,41.2187,41.133,41.2187,31798.1331
2005-02-02 14:10:00,57.68,57.71,57.67,57.71,43491.64016822238,41.2187,41.2401,41.2116,41.2401,43491.6402
2005-02-02 14:20:00,57.72,57.8,57.68,57.73,96522.72027900296,41.2473,41.3045,41.2187,41.2544,96522.7203
2005-02-02 14:30:00,57.76,57.9,57.74,57.74,88829.62355113345,41.2759,41.3759,41.2616,41.2616,88829.6236
2005-02-02 14:40:00,57.74,57.79,57.73,57.74,52518.20699558929,41.2616,41.2973,41.2544,41.2616,52518.207
2005-02-02 14:50:00,57.74,57.8,57.73,57.74,40414.40147707457,41.2616,41.3045,41.2544,41.2616,40414.4015
2005-02-02 15:00:00,57.73,57.79,57.72,57.78,55595.4456867371,41.2544,41.2973,41.2473,41.2902,55595.4457
2005-02-02 15:10:00,57.79,57.92,57.79,57.92,63185.96779156837,41.2973,41.3902,41.2973,41.3902,63185.9678
2005-02-02 15:20:00,57.91,57.99,57.91,57.91,47184.32659759975,41.3831,41.4402,41.3831,41.3831,47184.3266
2005-02-02 15:30:00,57.91,57.98,57.79,57.86,462098.6767873628,41.3831,41.4331,41.2973,41.3473,462098.6768
2005-02-02 15:40:00,57.88,58.15,57.88,57.97,66263.20648271617,41.3616,41.5546,41.3616,41.4259,66263.2065
2005-02-02 15:50:00,57.97,57.97,57.8,57.9,69340.44517386398,41.4259,41.4259,41.3045,41.3759,69340.4452
2005-02-03 09:30:00,57.93,58.1,57.76,57.95,62980.81854549184,41.3974,41.5188,41.2759,41.4116,62980.8185
2005-02-03 09:40:00,57.95,57.99,57.71,57.91,80110.78059288132,41.4116,41.4402,41.2401,41.3831,80110.7806
2005-02-03 09:50:00,57.91,58.37,57.9,58.36,62673.09467637706,41.3831,41.7118,41.3759,41.7046,62673.0947
2005-02-03 10:00:00,58.3,58.3,58.12,58.15,36721.7150476972,41.6618,41.6618,41.5331,41.5546,36721.715
2005-02-03 10:10:00,58.14,58.3,58.08,58.09,52620.78161862755,41.5474,41.6618,41.5045,41.5117,52620.7816
2005-02-03 10:20:00,58.1,58.12,57.91,57.94,70366.19140424658,41.5188,41.5331,41.3831,41.4045,70366.1914
2005-02-03 10:30:00,57.94,57.98,57.81,57.82,83290.59390706739,41.4045,41.4331,41.3116,41.3187,83290.5939
2005-02-03 10:40:00,57.82,57.9,57.82,57.9,36208.84193250589,41.3187,41.3759,41.3187,41.3759,36208.8419
2005-02-03 10:50:00,57.89,57.89,57.76,57.86,30259.5137962868,41.3688,41.3688,41.2759,41.3473,30259.5138
2005-02-03 11:00:00,57.84,57.9,57.84,57.89,14360.447225356444,41.333,41.3759,41.333,41.3688,14360.4472
2005-02-03 11:10:00,57.88,57.91,57.82,57.89,23387.01405272336,41.3616,41.3831,41.3187,41.3688,23387.0141
2005-02-03 11:20:00,57.88,57.88,57.74,57.74,18566.00676992512,41.3616,41.3616,41.2616,41.2616,18566.0068
2005-02-03 11:30:00,57.75,57.87,57.74,57.82,26053.954251718125,41.2687,41.3545,41.2616,41.3187,26053.9543
2005-02-03 11:40:00,57.82,57.86,57.81,57.84,16514.514309159913,41.3187,41.3473,41.3116,41.333,16514.5143
2005-02-03 11:50:00,57.85,57.88,57.84,57.86,15283.61883270079,41.3402,41.3616,41.333,41.3473,15283.6188
2005-02-03 12:00:00,57.86,57.91,57.82,57.85,27900.29746640681,41.3473,41.3831,41.3187,41.3402,27900.2975
2005-02-03 12:10:00,57.86,57.98,57.85,57.97,24105.036413991176,41.3473,41.4331,41.3402,41.4259,24105.0364
2005-02-03 12:20:00,57.97,57.99,57.95,57.95,30567.23766540158,41.4259,41.4402,41.4116,41.4116,30567.2377
2005-02-03 12:30:00,57.95,57.97,57.9,57.93,22771.5663144938,41.4116,41.4259,41.3759,41.3974,22771.5663
2005-02-03 12:40:00,57.93,57.94,57.89,57.91,27284.849728177247,41.3974,41.4045,41.3688,41.3831,27284.8497
2005-02-03 12:50:00,57.91,57.95,57.89,57.92,30464.66304236332,41.3831,41.4116,41.3688,41.3902,30464.663
2005-02-03 13:00:00,57.92,58.0,57.88,58.0,15386.193455739049,41.3902,41.4474,41.3616,41.4474,15386.1935
2005-02-03 13:10:00,57.99,58.06,57.99,58.05,15796.491947892093,41.4402,41.4903,41.4402,41.4831,15796.4919
2005-02-03 13:20:00,58.06,58.09,58.03,58.05,18976.30526207816,41.4903,41.5117,41.4688,41.4831,18976.3053
2005-02-03 13:30:00,58.05,58.21,58.05,58.15,19694.327623345984,41.4831,41.5974,41.4831,41.5546,19694.3276
2005-02-03 13:40:00,58.17,58.17,58.09,58.16,35285.670325161555,41.5689,41.5689,41.5117,41.5617,35285.6703
2005-02-03 13:50:00,58.17,58.24,58.01,58.02,30156.93917324854,41.5689,41.6189,41.4545,41.4617,30156.9392
2005-02-03 14:00:00,58.03,58.07,57.97,57.98,24925.63339829726,41.4688,41.4974,41.4259,41.4331,24925.6334
2005-02-03 14:10:00,57.98,57.99,57.92,57.93,20720.073853728587,41.4331,41.4402,41.3902,41.3974,20720.0739
2005-02-03 14:20:00,57.94,57.95,57.9,57.92,25643.65575956508,41.4045,41.4116,41.3759,41.3902,25643.6558
2005-02-03 14:30:00,57.9,57.95,57.89,57.93,23079.290183608573,41.3759,41.4116,41.3688,41.3974,23079.2902
2005-02-03 14:40:00,57.93,57.95,57.89,57.89,25746.230382603346,41.3974,41.4116,41.3688,41.3688,25746.2304
2005-02-03 14:50:00,57.89,57.89,57.84,57.88,24207.61103702944,41.3688,41.3688,41.333,41.3616,24207.611
2005-02-03 15:00:00,57.88,57.9,57.86,57.88,29438.916811980715,41.3616,41.3759,41.3473,41.3616,29438.9168
2005-02-03 15:10:00,57.89,57.96,57.89,57.95,24925.63339829726,41.3688,41.4188,41.3688,41.4116,24925.6334
2005-02-03 15:20:00,57.95,58.0,57.91,58.0,27284.849728177247,41.4116,41.4474,41.3831,41.4474,27284.8497
2005-02-03 15:30:00,58.01,58.07,57.98,58.0,60416.45296953533,41.4545,41.4974,41.4331,41.4474,60416.453
2005-02-03 15:40:00,58.0,58.04,57.86,57.91,70366.19140424658,41.4474,41.476,41.3473,41.3831,70366.1914
2005-02-03 15:50:00,57.92,57.96,57.89,57.93,84726.63862960304,41.3902,41.4188,41.3688,41.3974,84726.6386
2005-02-04 09:30:00,57.5,57.5,57.12,57.18,72520.25848805005,41.0901,41.0901,40.8185,40.8614,72520.2585
2005-02-04 09:40:00,57.14,57.42,57.14,57.29,30669.81228843984,40.8328,41.0329,40.8328,40.94,30669.8123
2005-02-04 09:50:00,57.24,57.42,57.24,57.42,24823.058775259,40.9043,41.0329,40.9043,41.0329,24823.0588
2005-02-04 10:00:00,57.38,57.51,57.38,57.41,23592.163298799875,41.0043,41.0972,41.0043,41.0258,23592.1633
2005-02-04 10:10:00,57.46,57.71,57.43,57.71,66776.07959790748,41.0615,41.2401,41.0401,41.2401,66776.0796
2005-02-04 10:20:00,57.7,57.71,57.38,57.6,29849.215304133755,41.233,41.2401,41.0043,41.1615,29849.2153
2005-02-04 10:30:00,57.59,57.7,57.57,57.6,19796.902246384245,41.1544,41.233,41.1401,41.1615,19796.9022
2005-02-04 10:40:00,57.59,57.68,57.54,57.63,12411.5293876295,41.1544,41.2187,41.1187,41.183,12411.5294
2005-02-04 10:50:00,57.67,57.67,57.48,57.48,13642.424864088624,41.2116,41.2116,41.0758,41.0758,13642.4249
2005-02-04 11:00:00,57.46,57.53,57.44,57.48,29541.491435018976,41.0615,41.1115,41.0472,41.0758,29541.4914
2005-02-04 11:10:00,57.48,57.53,57.47,57.51,8308.544466099087,41.0758,41.1115,41.0686,41.0972,8308.5445
2005-02-04 11:20:00,57.52,57.62,57.52,57.57,30567.23766540158,41.1044,41.1758,41.1044,41.1401,30567.2377
2005-02-04 11:30:00,57.59,57.68,57.59,57.6,19591.753000307723,41.1544,41.2187,41.1544,41.1615,19591.753
2005-02-04 11:40:00,57.62,57.63,57.58,57.62,8821.417581290389,41.1758,41.183,41.1472,41.1758,8821.4176
2005-02-04 11:50:00,57.62,57.63,57.54,57.54,21438.09621499641,41.1758,41.183,41.1187,41.1187,21438.0962
2005-02-04 12:00:00,57.56,57.61,57.52,57.58,13642.424864088624,41.133,41.1687,41.1044,41.1472,13642.4249
2005-02-04 12:10:00,57.61,57.61,57.55,57.57,17437.685916504255,41.1687,41.1687,41.1258,41.1401,17437.6859
2005-02-04 12:20:00,57.58,57.59,57.54,57.54,22976.71556057032,41.1472,41.1544,41.1187,41.1187,22976.7156
2005-02-04 12:30:00,57.53,57.57,57.44,57.51,18155.70827777208,41.1115,41.1401,41.0472,41.0972,18155.7083
2005-02-04 12:40:00,57.51,57.51,57.42,57.49,14668.171094471229,41.0972,41.0972,41.0329,41.0829,14668.1711
2005-02-04 12:50:00,57.5,57.56,57.5,57.52,12308.95476459124,41.0901,41.133,41.0901,41.1044,12308.9548
2005-02-04 13:00:00,57.51,57.53,57.47,57.49,8205.969843060826,41.0972,41.1115,41.0686,41.0829,8205.9698
2005-02-04 13:10:00,57.5,57.56,57.5,57.53,17437.685916504255,41.0901,41.133,41.0901,41.1115,17437.6859
2005-02-04 13:20:00,57.52,57.59,57.47,57.59,24515.33490614422,41.1044,41.1544,41.0686,41.1544,24515.3349
2005-02-04 13:30:00,57.58,57.66,57.53,57.55,15693.91732485383,41.1472,41.2044,41.1115,41.1258,15693.9173
2005-02-04 13:40:00,57.56,57.68,57.56,57.59,9949.738434711251,41.133,41.2187,41.133,41.1544,9949.7384
2005-02-04 13:50:00,57.6,57.66,57.51,57.59,22668.99169145553,41.1615,41.2044,41.0972,41.1544,22668.9917
2005-02-04 14:00:00,57.6,57.66,57.54,57.66,14668.171094471229,41.1615,41.2044,41.1187,41.2044,14668.1711
2005-02-04 14:10:00,57.66,57.68,57.58,57.59,25233.35726741204,41.2044,41.2187,41.1472,41.1544,25233.3573
2005-02-04 14:20:00,57.62,57.68,57.58,57.64,8411.119089137346,41.1758,41.2187,41.1472,41.1901,8411.1191
2005-02-04 14:30:00,57.64,57.66,57.52,57.64,16617.088932198174,41.1901,41.2044,41.1044,41.1901,16617.0889
2005-02-04 14:40:00,57.65,57.68,57.56,57.6,17437.685916504255,41.1973,41.2187,41.133,41.1615,17437.6859
2005-02-04 14:50:00,57.59,57.62,57.52,57.57,24207.61103702944,41.1544,41.1758,41.1044,41.1401,24207.611
2005-02-04 15:00:00,57.57,57.64,57.56,57.56,25028.20802133552,41.1401,41.1901,41.133,41.133,25028.208
2005-02-04 15:10:00,57.56,57.59,57.53,57.59,14257.872602318186,41.133,41.1544,41.1115,41.1544,14257.8726
2005-02-04 15:20:00,57.6,57.66,57.55,57.66,23899.887167914658,41.1615,41.2044,41.1258,41.2044,23899.8872
2005-02-04 15:30:00,57.68,57.74,57.63,57.72,18976.30526207816,41.2187,41.2616,41.183,41.2473,18976.3053
2005-02-04 15:40:00,57.72,57.89,57.71,57.8,34670.22258693199,41.2473,41.3688,41.2401,41.3045,34670.2226
2005-02-04 15:50:00,57.79,57.81,57.71,57.76,47594.62508975279,41.2973,41.3116,41.2401,41.2759,47594.6251
2005-02-07 09:30:00,57.69,57.76,57.67,57.67,23181.86480664684,41.2258,41.2759,41.2116,41.2116,23181.8648
2005-02-07 09:40:00,57.65,57.91,57.63,57.91,15078.46958662427,41.1973,41.3831,41.183,41.3831,15078.4696
2005-02-07 09:50:00,57.91,58.03,57.89,58.0,19796.902246384245,41.3831,41.4688,41.3688,41.4474,19796.9022
2005-02-07 10:00:00,58.0,58.0,57.98,57.99,23899.887167914658,41.4474,41.4474,41.4331,41.4402,23899.8872
2005-02-07 10:10:00,57.99,58.0,57.92,58.0,13950.148733203405,41.4402,41.4474,41.3902,41.4474,13950.1487
2005-02-07 10:20:00,58.0,58.01,57.94,57.95,17950.559031695557,41.4474,41.4545,41.4045,41.4116,17950.559
2005-02-07 10:30:00,57.95,57.97,57.8,57.81,24823.058775259,41.4116,41.4259,41.3045,41.3116,24823.0588
2005-02-07 10:40:00,57.81,57.84,57.76,57.83,16411.939686121652,41.3116,41.333,41.2759,41.3259,16411.9397
2005-02-07 10:50:00,57.84,57.89,57.83,57.86,8616.268335213868,41.333,41.3688,41.3259,41.3473,8616.2683
2005-02-07 11:00:00,57.86,57.91,57.76,57.91,33541.90173351113,41.3473,41.3831,41.2759,41.3831,33541.9017
2005-02-07 11:10:00,57.9,57.93,57.9,57.9,28105.44671248333,41.3759,41.3974,41.3759,41.3759,28105.4467
2005-02-07 11:20:00,57.92,58.02,57.92,58.02,5026.156528874756,41.3902,41.4617,41.3902,41.4617,5026.1565
2005-02-07 11:30:00,58.02,58.11,58.01,58.11,12001.23089547646,41.4617,41.526,41.4545,41.526,12001.2309
2005-02-07 11:40:00,58.13,58.17,58.1,58.16,12001.23089547646,41.5403,41.5689,41.5188,41.5617,12001.2309
2005-02-07 11:50:00,58.16,58.19,58.12,58.12,11796.081649399935,41.5617,41.5832,41.5331,41.5331,11796.0816
2005-02-07 12:00:00,58.1,58.15,57.88,57.96,59390.70673915273,41.5188,41.5546,41.3616,41.4188,59390.7067
2005-02-07 12:10:00,57.93,57.95,57.83,57.92,39901.52836188327,41.3974,41.4116,41.3259,41.3902,39901.5284
2005-02-07 12:20:00,57.92,58.03,57.92,58.03,5128.731151913016,41.3902,41.4688,41.3902,41.4688,5128.7312
2005-02-07 12:30:00,58.03,58.08,58.01,58.08,5949.328136219099,41.4688,41.5045,41.4545,41.5045,5949.3281
2005-02-07 12:40:00,58.07,58.14,58.07,58.1,28310.59595855985,41.4974,41.5474,41.4974,41.5188,28310.596
2005-02-07 12:50:00,58.09,58.16,58.08,58.16,2974.6640681095496,41.5117,41.5617,41.5045,41.5617,2974.6641
2005-02-07 13:00:00,58.15,58.2,58.12,58.2,7487.947481793004,41.5546,41.5903,41.5331,41.5903,7487.9475
2005-02-07 13:10:00,58.2,58.21,58.16,58.17,7385.372858754744,41.5903,41.5974,41.5617,41.5689,7385.3729
2005-02-07 13:20:00,58.15,58.15,58.07,58.07,6462.201251410401,41.5546,41.5546,41.4974,41.4974,6462.2013
2005-02-07 13:30:00,58.06,58.06,57.97,58.01,10360.036926864292,41.4903,41.4903,41.4259,41.4545,10360.0369
2005-02-07 13:40:00,58.01,58.06,57.99,57.99,30054.36455021028,41.4545,41.4903,41.4402,41.4402,30054.3646
2005-02-07 13:50:00,57.99,58.0,57.9,57.9,8923.992204328648,41.4402,41.4474,41.3759,41.3759,8923.9922
2005-02-07 14:00:00,57.93,58.01,57.89,57.91,12308.95476459124,41.3974,41.4545,41.3688,41.3831,12308.9548
2005-02-07 14:10:00,57.95,58.0,57.95,57.99,6667.350497486921,41.4116,41.4474,41.4116,41.4402,6667.3505
2005-02-07 14:20:00,57.97,57.98,57.96,57.97,13334.700994973842,41.4259,41.4331,41.4188,41.4259,13334.701
2005-02-07 14:30:00,57.97,58.01,57.93,57.96,18566.00676992512,41.4259,41.4545,41.3974,41.4188,18566.0068
2005-02-07 14:40:00,57.96,58.03,57.96,58.02,5231.305774951277,41.4188,41.4688,41.4188,41.4617,5231.3058
2005-02-07 14:50:00,58.02,58.13,58.02,58.09,9949.738434711251,41.4617,41.5403,41.4617,41.5117,9949.7384
2005-02-07 15:00:00,58.1,58.11,58.06,58.1,8718.842958252128,41.5188,41.526,41.4903,41.5188,8718.843
2005-02-07 15:10:00,58.07,58.1,58.06,58.08,9642.014565596472,41.4974,41.5188,41.4903,41.5045,9642.0146
2005-02-07 15:20:00,58.08,58.1,58.03,58.09,13847.574110165144,41.5045,41.5188,41.4688,41.5117,13847.5741
2005-02-07 15:30:00,58.09,58.15,58.07,58.11,20822.648476766848,41.5117,41.5546,41.4974,41.526,20822.6485
2005-02-07 15:40:00,58.11,58.25,58.11,58.24,49030.66981228844,41.526,41.626,41.526,41.6189,49030.6698
2005-02-07 15:50:00,58.24,58.24,58.23,58.24,60724.17683865011,41.6189,41.6189,41.6117,41.6189,60724.1768
2005-02-08 09:30:00,58.33,58.44,58.2,58.24,37644.88665504154,41.6832,41.7618,41.5903,41.6189,37644.8867
2005-02-08 09:40:00,58.24,58.25,58.07,58.08,26669.401989947684,41.6189,41.626,41.4974,41.5045,26669.402
2005-02-08 09:50:00,58.1,58.2,58.1,58.2,23079.290183608573,41.5188,41.5903,41.5188,41.5903,23079.2902
2005-02-08 10:00:00,58.25,58.34,58.2,58.23,17335.111293465994,41.626,41.6903,41.5903,41.6117,17335.1113
2005-02-08 10:10:00,58.24,58.31,58.2,58.26,14770.745717509488,41.6189,41.6689,41.5903,41.6332,14770.7457
2005-02-08 10:20:00,58.25,58.28,58.2,58.27,11488.357780285158,41.626,41.6475,41.5903,41.6403,11488.3578
2005-02-08 10:30:00,58.27,58.39,58.2,58.25,16001.641193968611,41.6403,41.7261,41.5903,41.626,16001.6412
2005-02-08 10:40:00,58.25,58.25,58.07,58.12,20514.924607652065,41.626,41.626,41.4974,41.5331,20514.9246
2005-02-08 10:50:00,58.11,58.12,58.05,58.05,20104.626115499024,41.526,41.5331,41.4831,41.4831,20104.6261
2005-02-08 11:00:00,58.05,58.05,57.94,58.0,9949.738434711251,41.4831,41.4831,41.4045,41.4474,9949.7384
2005-02-08 11:10:00,58.02,58.06,58.01,58.03,9436.86531951995,41.4617,41.4903,41.4545,41.4688,9436.8653
2005-02-08 11:20:00,58.03,58.08,58.03,58.07,6564.775874448661,41.4688,41.5045,41.4688,41.4974,6564.7759
2005-02-08 11:30:00,58.07,58.08,58.0,58.0,8718.842958252128,41.4974,41.5045,41.4474,41.4474,8718.843
2005-02-08 11:40:00,58.0,58.04,57.9,57.9,20617.49923069033,41.4474,41.476,41.3759,41.3759,20617.4992
2005-02-08 11:50:00,57.9,58.0,57.9,57.96,12001.23089547646,41.3759,41.4474,41.3759,41.4188,12001.2309
2005-02-08 12:00:00,57.97,57.98,57.91,57.92,13334.700994973842,41.4259,41.4331,41.3831,41.3902,13334.701
2005-02-08 12:10:00,57.95,57.95,57.82,57.86,14565.596471432968,41.4116,41.4116,41.3187,41.3473,14565.5965
2005-02-08 12:20:00,57.86,57.88,57.77,57.82,6564.775874448661,41.3473,41.3616,41.283,41.3187,6564.7759
2005-02-08 12:30:00,57.85,57.89,57.78,57.87,10462.611549902556,41.3402,41.3688,41.2902,41.3545,10462.6115
2005-02-08 12:40:00,57.84,57.86,57.82,57.82,8205.969843060826,41.333,41.3473,41.3187,41.3187,8205.9698
2005-02-08 12:50:00,57.83,57.83,57.74,57.74,11385.783157246897,41.3259,41.3259,41.2616,41.2616,11385.7832
2005-02-08 13:00:00,57.77,57.86,57.74,57.86,16001.641193968611,41.283,41.3473,41.2616,41.3473,16001.6412
2005-02-08 13:10:00,57.88,57.95,57.87,57.94,5846.753513180839,41.3616,41.4116,41.3545,41.4045,5846.7535
2005-02-08 13:20:00,57.95,57.98,57.93,57.97,4513.283413683455,41.4116,41.4331,41.3974,41.4259,4513.2834
2005-02-08 13:30:00,57.97,58.0,57.97,58.0,6769.925120525182,41.4259,41.4474,41.4259,41.4474,6769.9251
2005-02-08 13:40:00,58.0,58.01,57.93,57.93,16411.939686121652,41.4474,41.4545,41.3974,41.3974,16411.9397
2005-02-08 13:50:00,57.93,57.94,57.88,57.94,11385.783157246897,41.3974,41.4045,41.3616,41.4045,11385.7832
2005-02-08 14:00:00,57.95,57.97,57.89,57.94,15283.61883270079,41.4116,41.4259,41.3688,41.4045,15283.6188
2005-02-08 14:10:00,57.95,58.01,57.94,57.98,11385.783157246897,41.4116,41.4545,41.4045,41.4331,11385.7832
2005-02-08 14:20:00,57.98,58.01,57.98,57.99,8821.417581290389,41.4331,41.4545,41.4331,41.4402,8821.4176
2005-02-08 14:30:00,57.98,58.04,57.95,58.04,16104.215817006872,41.4331,41.476,41.4116,41.476,16104.2158
2005-02-08 14:40:00,58.06,58.07,57.99,58.0,13026.977125859064,41.4903,41.4974,41.4402,41.4474,13026.9771
2005-02-08 14:50:00,58.0,58.01,57.94,57.96,17540.260539542516,41.4474,41.4545,41.4045,41.4188,17540.2605
2005-02-08 15:00:00,57.96,57.96,57.88,57.88,27489.99897425377,41.4188,41.4188,41.3616,41.3616,27489.999
2005-02-08 15:10:00,57.87,57.88,57.81,57.81,27592.57359729203,41.3545,41.3616,41.3116,41.3116,27592.5736
2005-02-08 15:20:00,57.82,57.83,57.73,57.76,43696.7894142989,41.3187,41.3259,41.2544,41.2759,43696.7894
2005-02-08 15:30:00,57.76,57.79,57.7,57.76,67494.1019591753,41.2759,41.2973,41.233,41.2759,67494.102
2005-02-08 15:40:00,57.76,57.84,57.75,57.84,59082.98287003795,41.2759,41.333,41.2687,41.333,59082.9829
2005-02-08 15:50:00,57.84,57.95,57.81,57.93,45543.13262898759,41.333,41.4116,41.3116,41.3974,45543.1326
2005-02-09 09:30:00,57.71,57.88,57.65,57.72,45543.13262898759,41.2401,41.3616,41.1973,41.2473,45543.1326
2005-02-09 09:40:00,57.7,57.75,57.62,57.68,7898.245973946045,41.233,41.2687,41.1758,41.2187,7898.246
2005-02-09 09:50:00,57.68,57.83,57.62,57.83,25746.230382603346,41.2187,41.3259,41.1758,41.3259,25746.2304
2005-02-09 10:00:00,57.84,57.91,57.69,57.7,16617.088932198174,41.333,41.3831,41.2258,41.233,16617.0889
2005-02-09 10:10:00,57.68,57.69,57.42,57.48,50466.71453482408,41.2187,41.2258,41.0329,41.0758,50466.7145
2005-02-09 10:20:00,57.45,57.71,57.09,57.15,70776.48989639962,41.0543,41.2401,40.7971,40.84,70776.4899
2005-02-09 10:30:00,57.16,57.17,57.05,57.13,44107.08790645194,40.8471,40.8543,40.7685,40.8257,44107.0879
2005-02-09 10:40:00,57.08,57.12,57.0,57.0,32618.730126166785,40.7899,40.8185,40.7328,40.7328,32618.7301
2005-02-09 10:50:00,57.0,57.04,56.89,56.92,53133.65473381885,40.7328,40.7614,40.6542,40.6756,53133.6547
2005-02-09 11:00:00,56.92,56.96,56.82,56.86,34465.07334085547,40.6756,40.7042,40.6041,40.6327,34465.0733
2005-02-09 11:10:00,56.85,56.86,56.74,56.84,39593.80449276849,40.6256,40.6327,40.547,40.6184,39593.8045
2005-02-09 11:20:00,56.84,57.03,56.84,56.84,22463.84244537901,40.6184,40.7542,40.6184,40.6184,22463.8424
2005-02-09 11:30:00,56.86,56.89,56.83,56.86,39901.52836188327,40.6327,40.6542,40.6113,40.6327,39901.5284
2005-02-09 11:40:00,56.86,56.89,56.79,56.79,15591.34270181557,40.6327,40.6542,40.5827,40.5827,15591.3427
2005-02-09 11:50:00,56.79,56.83,56.78,56.81,30054.36455021028,40.5827,40.6113,40.5756,40.597,30054.3646
2005-02-09 12:00:00,56.81,56.9,56.8,56.88,76623.24340958046,40.597,40.6613,40.5898,40.647,76623.2434
2005-02-09 12:10:00,56.89,56.9,56.87,56.89,17027.387424351215,40.6542,40.6613,40.6399,40.6542,17027.3874
2005-02-09 12:20:00,56.89,56.99,56.89,56.98,24515.33490614422,40.6542,40.7256,40.6542,40.7185,24515.3349
2005-02-09 12:30:00,56.97,57.02,56.97,56.97,25746.230382603346,40.7113,40.7471,40.7113,40.7113,25746.2304
2005-02-09 12:40:00,56.94,57.04,56.94,57.02,34670.22258693199,40.6899,40.7614,40.6899,40.7471,34670.2226
2005-02-09 12:50:00,57.03,57.03,56.97,56.97,42055.59544568673,40.7542,40.7542,40.7113,40.7113,42055.5954
2005-02-09 13:00:00,56.97,57.01,56.91,56.97,26053.954251718125,40.7113,40.7399,40.6685,40.7113,26053.9543
2005-02-09 13:10:00,56.97,56.98,56.94,56.95,28515.74520463637,40.7113,40.7185,40.6899,40.697,28515.7452
2005-02-09 13:20:00,56.95,57.03,56.95,57.03,23284.43942968509,40.697,40.7542,40.697,40.7542,23284.4394
2005-02-09 13:30:00,57.03,57.2,57.03,57.12,23387.01405272336,40.7542,40.8757,40.7542,40.8185,23387.0141
2005-02-09 13:40:00,57.09,57.16,57.09,57.15,36003.69268642938,40.7971,40.8471,40.7971,40.84,36003.6927
2005-02-09 13:50:00,57.16,57.23,57.16,57.23,42876.19242999282,40.8471,40.8971,40.8471,40.8971,42876.1924
2005-02-09 14:00:00,57.22,57.28,57.21,57.23,35183.09570212329,40.89,40.9329,40.8828,40.8971,35183.0957
2005-02-09 14:10:00,57.23,57.28,57.2,57.27,30259.5137962868,40.8971,40.9329,40.8757,40.9257,30259.5138
2005-02-09 14:20:00,57.28,57.31,57.19,57.29,58159.811262693605,40.9329,40.9543,40.8685,40.94,58159.8113
2005-02-09 14:30:00,57.29,57.29,57.23,57.24,35593.394194276334,40.94,40.94,40.8971,40.9043,35593.3942
2005-02-09 14:40:00,57.26,57.26,57.21,57.21,42260.744691763255,40.9186,40.9186,40.8828,40.8828,42260.7447
2005-02-09 14:50:00,57.22,57.24,57.19,57.23,51389.88614216843,40.89,40.9043,40.8685,40.8971,51389.8861
2005-02-09 15:00:00,57.22,57.27,57.2,57.22,66263.20648271617,40.89,40.9257,40.8757,40.89,66263.2065
2005-02-09 15:10:00,57.19,57.21,57.15,57.19,38670.632885424144,40.8685,40.8828,40.84,40.8685,38670.6329
2005-02-09 15:20:00,57.18,57.25,57.16,57.17,65237.46025233357,40.8614,40.9114,40.8471,40.8543,65237.4603
2005-02-09 15:30:00,57.2,57.21,57.15,57.15,24720.48415222074,40.8757,40.8828,40.84,40.84,24720.4842
2005-02-09 15:40:00,57.15,57.18,57.14,57.14,74264.02707970048,40.84,40.8614,40.8328,40.8328,74264.0271
2005-02-09 15:50:00,57.14,57.16,57.08,57.15,68006.9750743666,40.8328,40.8471,40.7899,40.84,68006.9751
2005-02-10 09:30:00,57.35,57.42,57.3,57.35,54467.12483331624,40.9829,41.0329,40.9472,40.9829,54467.1248
2005-02-10 09:40:00,57.29,57.52,57.27,57.28,21130.372345881628,40.94,41.1044,40.9257,40.9329,21130.3723
2005-02-10 09:50:00,57.28,57.28,57.01,57.13,31798.1331418607,40.9329,40.9329,40.7399,40.8257,31798.1331
2005-02-10 10:00:00,57.14,57.31,57.13,57.24,41132.4238383424,40.8328,40.9543,40.8257,40.9043,41132.4238
2005-02-10 10:10:00,57.22,57.28,57.16,57.25,39901.52836188327,40.89,40.9329,40.8471,40.9114,39901.5284
2005-02-10 10:20:00,57.24,57.33,57.21,57.31,13334.700994973842,40.9043,40.9686,40.8828,40.9543,13334.701
2005-02-10 10:30:00,57.31,57.41,57.3,57.35,37850.03590111806,40.9543,41.0258,40.9472,40.9829,37850.0359
2005-02-10 10:40:00,57.36,57.42,57.34,57.35,55903.16955585188,40.99,41.0329,40.9757,40.9829,55903.1696
2005-02-10 10:50:00,57.36,57.39,57.34,57.37,14257.872602318186,40.99,41.0115,40.9757,40.9972,14257.8726
2005-02-10 11:00:00,57.38,57.4,57.36,57.4,21950.969330187712,41.0043,41.0186,40.99,41.0186,21950.9693
2005-02-10 11:10:00,57.4,57.43,57.33,57.35,23489.588675761617,41.0186,41.0401,40.9686,40.9829,23489.5887
2005-02-10 11:20:00,57.36,57.41,57.34,57.37,15283.61883270079,40.99,41.0258,40.9757,40.9972,15283.6188
2005-02-10 11:30:00,57.37,57.38,57.36,57.36,15078.46958662427,40.9972,41.0043,40.99,40.99,15078.4696
2005-02-10 11:40:00,57.36,57.36,57.27,57.3,8616.268335213868,40.99,40.99,40.9257,40.9472,8616.2683
2005-02-10 11:50:00,57.29,57.32,57.23,57.24,16001.641193968611,40.94,40.9614,40.8971,40.9043,16001.6412
2005-02-10 12:00:00,57.22,57.26,57.19,57.22,8411.119089137346,40.89,40.9186,40.8685,40.89,8411.1191
2005-02-10 12:10:00,57.22,57.25,57.2,57.21,11180.633911170376,40.89,40.9114,40.8757,40.8828,11180.6339
2005-02-10 12:20:00,57.23,57.27,57.22,57.27,7590.522104831264,40.8971,40.9257,40.89,40.9257,7590.5221
2005-02-10 12:30:00,57.27,57.28,57.24,57.26,8205.969843060826,40.9257,40.9329,40.9043,40.9186,8205.9698
2005-02-10 12:40:00,57.26,57.26,57.22,57.22,40927.27459226587,40.9186,40.9186,40.89,40.89,40927.2746
2005-02-10 12:50:00,57.23,57.28,57.22,57.24,10667.760795979077,40.8971,40.9329,40.89,40.9043,10667.7608
2005-02-10 13:00:00,57.24,57.24,57.12,57.12,22463.84244537901,40.9043,40.9043,40.8185,40.8185,22463.8424
2005-02-10 13:10:00,57.12,57.13,57.11,57.12,2359.216329879988,40.8185,40.8257,40.8114,40.8185,2359.2163
2005-02-10 13:20:00,57.12,57.31,57.08,57.31,17745.40978561904,40.8185,40.9543,40.7899,40.9543,17745.4098
2005-02-10 13:30:00,57.3,57.42,57.3,57.36,17437.685916504255,40.9472,41.0329,40.9472,40.99,17437.6859
2005-02-10 13:40:00,57.36,57.4,57.31,57.31,18771.15601600164,40.99,41.0186,40.9543,40.9543,18771.156
2005-02-10 13:50:00,57.3,57.31,57.23,57.23,59082.98287003795,40.9472,40.9543,40.8971,40.8971,59082.9829
2005-02-10 14:00:00,57.23,57.31,57.23,57.24,41747.87157657195,40.8971,40.9543,40.8971,40.9043,41747.8716
2005-02-10 14:10:00,57.24,57.31,57.21,57.28,22771.5663144938,40.9043,40.9543,40.8828,40.9329,22771.5663
2005-02-10 14:20:00,57.29,57.29,57.26,57.26,14360.447225356444,40.94,40.94,40.9186,40.9186,14360.4472
2005-02-10 14:30:00,57.26,57.28,57.19,57.21,16514.514309159913,40.9186,40.9329,40.8685,40.8828,16514.5143
2005-02-10 14:40:00,57.21,57.23,57.11,57.23,21950.969330187712,40.8828,40.8971,40.8114,40.8971,21950.9693
2005-02-10 14:50:00,57.23,57.32,57.22,57.31,11180.633911170376,40.8971,40.9614,40.89,40.9543,11180.6339
2005-02-10 15:00:00,57.29,57.35,57.26,57.35,9949.738434711251,40.94,40.9829,40.9186,40.9829,9949.7384
2005-02-10 15:10:00,57.32,57.38,57.29,57.33,47184.32659759975,40.9614,41.0043,40.94,40.9686,47184.3266
2005-02-10 15:20:00,57.33,57.42,57.32,57.42,38055.185147194585,40.9686,41.0329,40.9614,41.0329,38055.1851
2005-02-10 15:30:00,57.39,57.43,57.32,57.34,41850.44619961022,41.0115,41.0401,40.9614,40.9757,41850.4462
2005-02-10 15:40:00,57.33,57.38,57.33,57.35,14770.745717509488,40.9686,41.0043,40.9686,40.9829,14770.7457
2005-02-10 15:50:00,57.35,57.43,57.33,57.35,54159.40096420146,40.9829,41.0401,40.9686,40.9829,54159.401
2005-02-11 09:30:00,57.37,57.4,57.19,57.21,20207.200738537285,40.9972,41.0186,40.8685,40.8828,20207.2007
2005-02-11 09:40:00,57.21,57.29,57.04,57.09,23694.737921838136,40.8828,40.94,40.7614,40.7971,23694.7379
2005-02-11 09:50:00,57.09,57.28,57.06,57.13,25335.9318904503,40.7971,40.9329,40.7756,40.8257,25335.9319
2005-02-11 10:00:00,57.12,57.16,57.07,57.12,6975.074366601702,40.8185,40.8471,40.7828,40.8185,6975.0744
2005-02-11 10:10:00,57.12,57.13,57.06,57.08,16104.215817006872,40.8185,40.8257,40.7756,40.7899,16104.2158
2005-02-11 10:20:00,57.08,57.11,57.05,57.11,14770.745717509488,40.7899,40.8114,40.7685,40.8114,14770.7457
2005-02-11 10:30:00,57.11,57.18,57.04,57.18,11078.059288132115,40.8114,40.8614,40.7614,40.8614,11078.0593
2005-02-11 10:40:00,57.15,57.26,57.12,57.23,48004.92358190584,40.84,40.9186,40.8185,40.8971,48004.9236
2005-02-11 10:50:00,57.23,57.24,57.17,57.22,7077.648989639963,40.8971,40.9043,40.8543,40.89,7077.649
2005-02-11 11:00:00,57.21,57.46,57.2,57.37,24002.46179095292,40.8828,41.0615,40.8757,40.9972,24002.4618
2005-02-11 11:10:00,57.39,57.49,57.39,57.46,27797.72284336855,41.0115,41.0829,41.0115,41.0615,27797.7228
2005-02-11 11:20:00,57.47,57.54,57.26,57.52,76418.09416350395,41.0686,41.1187,40.9186,41.1044,76418.0942
2005-02-11 11:30:00,57.52,57.68,57.37,57.67,68109.54969740486,41.1044,41.2187,40.9972,41.2116,68109.5497
2005-02-11 11:40:00,57.67,57.76,57.66,57.73,8923.992204328648,41.2116,41.2759,41.2044,41.2544,8923.9922
2005-02-11 11:50:00,57.72,57.8,57.65,57.75,15693.91732485383,41.2473,41.3045,41.1973,41.2687,15693.9173
2005-02-11 12:00:00,57.75,57.77,57.71,57.74,15386.193455739049,41.2687,41.283,41.2401,41.2616,15386.1935
2005-02-11 12:10:00,57.74,57.83,57.74,57.83,13232.126371935585,41.2616,41.3259,41.2616,41.3259,13232.1264
2005-02-11 12:20:00,57.84,57.89,57.79,57.82,24720.48415222074,41.333,41.3688,41.2973,41.3187,24720.4842
2005-02-11 12:30:00,57.82,57.82,57.71,57.77,9436.86531951995,41.3187,41.3187,41.2401,41.283,9436.8653
2005-02-11 12:40:00,57.73,57.79,57.71,57.75,10667.760795979077,41.2544,41.2973,41.2401,41.2687,10667.7608
2005-02-11 12:50:00,57.75,57.75,57.71,57.72,4615.858036721715,41.2687,41.2687,41.2401,41.2473,4615.858
2005-02-11 13:00:00,57.72,57.81,57.67,57.76,14668.171094471229,41.2473,41.3116,41.2116,41.2759,14668.1711
2005-02-11 13:10:00,57.76,57.76,57.6,57.6,9026.566827366907,41.2759,41.2759,41.1615,41.1615,9026.5668
2005-02-11 13:20:00,57.63,57.7,57.63,57.67,7693.096727869524,41.183,41.233,41.183,41.2116,7693.0967
2005-02-11 13:30:00,57.68,57.68,57.62,57.67,5333.880397989537,41.2187,41.2187,41.1758,41.2116,5333.8804
2005-02-11 13:40:00,57.67,57.68,57.64,57.67,12308.95476459124,41.2116,41.2187,41.1901,41.2116,12308.9548
2005-02-11 13:50:00,57.67,57.76,57.67,57.72,13744.999487126885,41.2116,41.2759,41.2116,41.2473,13744.9995
2005-02-11 14:00:00,57.72,57.72,57.62,57.66,13232.126371935585,41.2473,41.2473,41.1758,41.2044,13232.1264
2005-02-11 14:10:00,57.64,57.65,57.56,57.59,20925.22309980511,41.1901,41.1973,41.133,41.1544,20925.2231
2005-02-11 14:20:00,57.61,57.62,57.48,57.5,27797.72284336855,41.1687,41.1758,41.0758,41.0901,27797.7228
2005-02-11 14:30:00,57.5,57.5,57.45,57.49,22771.5663144938,41.0901,41.0901,41.0543,41.0829,22771.5663
2005-02-11 14:40:00,57.49,57.51,57.47,57.47,8513.693712175607,41.0829,41.0972,41.0686,41.0686,8513.6937
2005-02-11 14:50:00,57.47,57.52,57.47,57.5,15693.91732485383,41.0686,41.1044,41.0686,41.0901,15693.9173
2005-02-11 15:00:00,57.49,57.5,57.45,57.49,16104.215817006872,41.0829,41.0901,41.0543,41.0829,16104.2158
2005-02-11 15:10:00,57.49,57.52,57.49,57.51,26669.401989947684,41.0829,41.1044,41.0829,41.0972,26669.402
2005-02-11 15:20:00,57.52,57.52,57.47,57.49,19591.753000307723,41.1044,41.1044,41.0686,41.0829,19591.753
2005-02-11 15:30:00,57.5,57.52,57.44,57.45,18258.28290081034,41.0901,41.1044,41.0472,41.0543,18258.2829
2005-02-11 15:40:00,57.47,57.5,57.43,57.46,38568.058262385886,41.0686,41.0901,41.0401,41.0615,38568.0583
2005-02-11 15:50:00,57.48,57.52,57.47,57.48,29336.342188942454,41.0758,41.1044,41.0686,41.0758,29336.3422
2005-02-14 09:30:00,57.35,57.57,57.31,57.41,32311.006257052,40.9829,41.1401,40.9543,41.0258,32311.0063
2005-02-14 09:40:00,57.42,57.6,57.34,57.51,19489.17837726946,41.0329,41.1615,40.9757,41.0972,19489.1784
2005-02-14 09:50:00,57.52,57.53,57.24,57.28,12821.82787978254,41.1044,41.1115,40.9043,40.9329,12821.8279
2005-02-14 10:00:00,57.29,57.29,57.23,57.29,8308.544466099087,40.94,40.94,40.8971,40.94,8308.5445
2005-02-14 10:10:00,57.29,57.29,57.27,57.29,16206.790440045132,40.94,40.94,40.9257,40.94,16206.7904
2005-02-14 10:20:00,57.29,57.39,57.29,57.39,5641.604267104318,40.94,41.0115,40.94,41.0115,5641.6043
2005-02-14 10:30:00,57.39,57.46,57.35,57.38,9334.29069648169,41.0115,41.0615,40.9829,41.0043,9334.2907
2005-02-14 10:40:00,57.38,57.42,57.23,57.29,10462.611549902556,41.0043,41.0329,40.8971,40.94,10462.6115
2005-02-14 10:50:00,57.29,57.31,57.23,57.23,7693.096727869524,40.94,40.9543,40.8971,40.8971,7693.0967
2005-02-14 11:00:00,57.23,57.27,57.18,57.27,7898.245973946045,40.8971,40.9257,40.8614,40.9257,7898.246
2005-02-14 11:10:00,57.29,57.37,57.28,57.37,6359.626628372141,40.94,40.9972,40.9329,40.9972,6359.6266
2005-02-14 11:20:00,57.35,57.35,57.29,57.31,5641.604267104318,40.9829,40.9829,40.94,40.9543,5641.6043
2005-02-14 11:30:00,57.3,57.32,57.29,57.31,6975.074366601702,40.9472,40.9614,40.94,40.9543,6975.0744
2005-02-14 11:40:00,57.33,57.34,57.29,57.3,6462.201251410401,40.9686,40.9757,40.94,40.9472,6462.2013
2005-02-14 11:50:00,57.31,57.31,57.2,57.2,12719.25325674428,40.9543,40.9543,40.8757,40.8757,12719.2533
2005-02-14 12:00:00,57.21,57.21,57.1,57.13,12514.10401066776,40.8828,40.8828,40.8042,40.8257,12514.104
2005-02-14 12:10:00,57.14,57.16,57.11,57.14,7180.223612678223,40.8328,40.8471,40.8114,40.8328,7180.2236
2005-02-14 12:20:00,57.15,57.23,57.11,57.21,6769.925120525182,40.84,40.8971,40.8114,40.8828,6769.9251
2005-02-14 12:30:00,57.21,57.22,57.15,57.21,8308.544466099087,40.8828,40.89,40.84,40.8828,8308.5445
2005-02-14 12:40:00,57.22,57.23,57.19,57.22,4821.007282798236,40.89,40.8971,40.8685,40.89,4821.0073
2005-02-14 12:50:00,57.2,57.22,57.19,57.21,10770.335419017334,40.8757,40.89,40.8685,40.8828,10770.3354
2005-02-14 13:00:00,57.21,57.22,57.15,57.17,8513.693712175607,40.8828,40.89,40.84,40.8543,8513.6937
2005-02-14 13:10:00,57.18,57.19,57.16,57.16,5128.731151913016,40.8614,40.8685,40.8471,40.8471,5128.7312
2005-02-14 13:20:00,57.16,57.23,57.15,57.21,8821.417581290389,40.8471,40.8971,40.84,40.8828,8821.4176
2005-02-14 13:30:00,57.21,57.22,57.15,57.17,5949.328136219099,40.8828,40.89,40.84,40.8543,5949.3281
2005-02-14 13:40:00,57.19,57.2,57.16,57.2,6564.775874448661,40.8685,40.8757,40.8471,40.8757,6564.7759
2005-02-14 13:50:00,57.2,57.23,57.18,57.21,11078.059288132115,40.8757,40.8971,40.8614,40.8828,11078.0593
2005-02-14 14:00:00,57.17,57.18,57.11,57.13,6462.201251410401,40.8543,40.8614,40.8114,40.8257,6462.2013
2005-02-14 14:10:00,57.11,57.2,57.11,57.18,17335.111293465994,40.8114,40.8757,40.8114,40.8614,17335.1113
2005-02-14 14:20:00,57.19,57.23,57.18,57.21,11898.656272438198,40.8685,40.8971,40.8614,40.8828,11898.6563
2005-02-14 14:30:00,57.21,57.31,57.2,57.29,22976.71556057032,40.8828,40.9543,40.8757,40.94,22976.7156
2005-02-14 14:40:00,57.29,57.29,57.27,57.29,10052.313057749512,40.94,40.94,40.9257,40.94,10052.3131
2005-02-14 14:50:00,57.28,57.34,57.28,57.32,12411.5293876295,40.9329,40.9757,40.9329,40.9614,12411.5294
2005-02-14 15:00:00,57.31,57.33,57.18,57.18,14668.171094471229,40.9543,40.9686,40.8614,40.8614,14668.1711
2005-02-14 15:10:00,57.17,57.36,57.16,57.31,18360.8575238486,40.8543,40.99,40.8471,40.9543,18360.8575
2005-02-14 15:20:00,57.3,57.33,57.25,57.29,15693.91732485383,40.9472,40.9686,40.9114,40.94,15693.9173
2005-02-14 15:30:00,57.29,57.34,57.29,57.33,13847.574110165144,40.94,40.9757,40.94,40.9686,13847.5741
2005-02-14 15:40:00,57.33,57.42,57.32,57.41,11488.357780285158,40.9686,41.0329,40.9614,41.0258,11488.3578
2005-02-14 15:50:00,57.41,57.42,57.3,57.37,13334.700994973842,41.0258,41.0329,40.9472,40.9972,13334.701
2005-02-15 09:30:00,57.47,57.52,57.15,57.15,78469.58662426916,41.0686,41.1044,40.84,40.84,78469.5866
2005-02-15 09:40:00,57.16,57.29,57.14,57.22,35490.81957123808,40.8471,40.94,40.8328,40.89,35490.8196
2005-02-15 09:50:00,57.2,57.28,57.18,57.18,32721.304749205046,40.8757,40.9329,40.8614,40.8614,32721.3047
2005-02-15 10:00:00,57.17,57.22,57.17,57.22,20925.22309980511,40.8543,40.89,40.8543,40.89,20925.2231
2005-02-15 10:10:00,57.21,57.32,57.19,57.32,19796.902246384245,40.8828,40.9614,40.8685,40.9614,19796.9022
2005-02-15 10:20:00,57.32,57.45,57.3,57.38,20720.073853728587,40.9614,41.0543,40.9472,41.0043,20720.0739
2005-02-15 10:30:00,57.37,57.51,57.37,57.49,25438.506513488563,40.9972,41.0972,40.9972,41.0829,25438.5065
2005-02-15 10:40:00,57.49,57.52,57.49,57.49,17129.962047389476,41.0829,41.1044,41.0829,41.0829,17129.962
2005-02-15 10:50:00,57.5,57.52,57.48,57.51,25848.805005641603,41.0901,41.1044,41.0758,41.0972,25848.805
2005-02-15 11:00:00,57.5,57.7,57.49,57.59,45543.13262898759,41.0901,41.233,41.0829,41.1544,45543.1326
2005-02-15 11:10:00,57.61,57.72,57.61,57.72,13744.999487126885,41.1687,41.2473,41.1687,41.2473,13744.9995
2005-02-15 11:20:00,57.72,57.76,57.71,57.75,18155.70827777208,41.2473,41.2759,41.2401,41.2687,18155.7083
2005-02-15 11:30:00,57.76,57.79,57.75,57.78,21643.24546107293,41.2759,41.2973,41.2687,41.2902,21643.2455
2005-02-15 11:40:00,57.77,57.79,57.75,57.79,29028.61831982768,41.283,41.2973,41.2687,41.2973,29028.6183
2005-02-15 11:50:00,57.78,57.83,57.77,57.79,18155.70827777208,41.2902,41.3259,41.283,41.2973,18155.7083
2005-02-15 12:00:00,57.79,57.87,57.79,57.87,37952.61052415632,41.2973,41.3545,41.2973,41.3545,37952.6105
2005-02-15 12:10:00,57.87,57.88,57.83,57.84,26874.551236024206,41.3545,41.3616,41.3259,41.333,26874.5512
2005-02-15 12:20:00,57.84,57.86,57.82,57.85,12103.80551851472,41.333,41.3473,41.3187,41.3402,12103.8055
2005-02-15 12:30:00,57.87,57.94,57.86,57.93,31900.70776489896,41.3545,41.4045,41.3473,41.3974,31900.7078
2005-02-15 12:40:00,57.93,57.99,57.92,57.99,25130.78264437378,41.3974,41.4402,41.3902,41.4402,25130.7826
2005-02-15 12:50:00,58.0,58.01,57.98,57.98,23899.887167914658,41.4474,41.4545,41.4331,41.4331,23899.8872
2005-02-15 13:00:00,57.98,57.98,57.91,57.92,43594.21479126064,41.4331,41.4331,41.3831,41.3902,43594.2148
2005-02-15 13:10:00,57.94,57.95,57.85,57.88,37542.31203200328,41.4045,41.4116,41.3402,41.3616,37542.312
2005-02-15 13:20:00,57.88,57.92,57.81,57.81,26464.25274387117,41.3616,41.3902,41.3116,41.3116,26464.2527
2005-02-15 13:30:00,57.81,57.89,57.79,57.87,35388.24494819981,41.3116,41.3688,41.2973,41.3545,35388.2449
2005-02-15 13:40:00,57.86,57.88,57.78,57.79,24002.46179095292,41.3473,41.3616,41.2902,41.2973,24002.4618
2005-02-15 13:50:00,57.8,57.82,57.71,57.71,26669.401989947684,41.3045,41.3187,41.2401,41.2401,26669.402
2005-02-15 14:00:00,57.71,57.71,57.68,57.68,12719.25325674428,41.2401,41.2401,41.2187,41.2187,12719.2533
2005-02-15 14:10:00,57.68,57.71,57.66,57.67,27695.148220330288,41.2187,41.2401,41.2044,41.2116,27695.1482
2005-02-15 14:20:00,57.67,57.79,57.66,57.76,16001.641193968611,41.2116,41.2973,41.2044,41.2759,16001.6412
2005-02-15 14:30:00,57.76,57.77,57.7,57.76,14668.171094471229,41.2759,41.283,41.233,41.2759,14668.1711
2005-02-15 14:40:00,57.76,57.83,57.76,57.82,30464.66304236332,41.2759,41.3259,41.2759,41.3187,30464.663
2005-02-15 14:50:00,57.82,57.84,57.79,57.84,12308.95476459124,41.3187,41.333,41.2973,41.333,12308.9548
2005-02-15 15:00:00,57.84,57.87,57.8,57.8,20514.924607652065,41.333,41.3545,41.3045,41.3045,20514.9246
2005-02-15 15:10:00,57.81,57.87,57.8,57.86,18463.43214688686,41.3116,41.3545,41.3045,41.3473,18463.4321
2005-02-15 15:20:00,57.87,57.9,57.8,57.8,23079.290183608573,41.3545,41.3759,41.3045,41.3045,23079.2902
2005-02-15 15:30:00,57.8,57.95,57.8,57.88,30259.5137962868,41.3045,41.4116,41.3045,41.3616,30259.5138
2005-02-15 15:40:00,57.86,57.86,57.82,57.83,17335.111293465994,41.3473,41.3473,41.3187,41.3259,17335.1113
2005-02-15 15:50:00,57.82,57.95,57.82,57.89,33644.476356549385,41.3187,41.4116,41.3187,41.3688,33644.4764
2005-02-16 09:30:00,57.8,57.81,57.61,57.7,18155.70827777208,41.3045,41.3116,41.1687,41.233,18155.7083
2005-02-16 09:40:00,57.64,57.75,57.63,57.68,68930.14668171095,41.1901,41.2687,41.183,41.2187,68930.1467
2005-02-16 09:50:00,57.68,57.73,57.56,57.58,11488.357780285158,41.2187,41.2544,41.133,41.1472,11488.3578
2005-02-16 10:00:00,57.61,57.67,57.51,57.52,15591.34270181557,41.1687,41.2116,41.0972,41.1044,15591.3427
2005-02-16 10:10:00,57.52,57.71,57.51,57.71,14155.297979279923,41.1044,41.2401,41.0972,41.2401,14155.298
2005-02-16 10:20:00,57.71,57.71,57.62,57.62,7487.947481793004,41.2401,41.2401,41.1758,41.1758,7487.9475
2005-02-16 10:30:00,57.62,57.64,57.57,57.57,14565.596471432968,41.1758,41.1901,41.1401,41.1401,14565.5965
2005-02-16 10:40:00,57.57,57.6,57.55,57.6,19489.17837726946,41.1401,41.1615,41.1258,41.1615,19489.1784
2005-02-16 10:50:00,57.59,57.61,57.57,57.59,7795.671350907785,41.1544,41.1687,41.1401,41.1544,7795.6714
2005-02-16 11:00:00,57.58,57.6,57.54,57.59,12103.80551851472,41.1472,41.1615,41.1187,41.1544,12103.8055
2005-02-16 11:10:00,57.6,57.64,57.56,57.56,28413.17058159811,41.1615,41.1901,41.133,41.133,28413.1706
2005-02-16 11:20:00,57.54,57.54,57.42,57.42,9744.58918863473,41.1187,41.1187,41.0329,41.0329,9744.5892
2005-02-16 11:30:00,57.44,57.44,57.35,57.35,9026.566827366907,41.0472,41.0472,40.9829,40.9829,9026.5668
2005-02-16 11:40:00,57.38,57.46,57.35,57.41,12616.67863370602,41.0043,41.0615,40.9829,41.0258,12616.6786
2005-02-16 11:50:00,57.43,57.46,57.41,57.43,10154.887680787771,41.0401,41.0615,41.0258,41.0401,10154.8877
2005-02-16 12:00:00,57.43,57.45,57.4,57.41,7180.223612678223,41.0401,41.0543,41.0186,41.0258,7180.2236
2005-02-16 12:10:00,57.41,57.41,57.29,57.3,10052.313057749512,41.0258,41.0258,40.94,40.9472,10052.3131
2005-02-16 12:20:00,57.29,57.32,57.29,57.29,18155.70827777208,40.94,40.9614,40.94,40.94,18155.7083
2005-02-16 12:30:00,57.3,57.38,57.26,57.27,26259.103497794644,40.9472,41.0043,40.9186,40.9257,26259.1035
2005-02-16 12:40:00,57.23,57.23,57.03,57.03,25746.230382603346,40.8971,40.8971,40.7542,40.7542,25746.2304
2005-02-16 12:50:00,57.08,57.08,57.01,57.03,32516.155503128524,40.7899,40.7899,40.7399,40.7542,32516.1555
2005-02-16 13:00:00,57.03,57.05,56.98,57.01,27387.424351215508,40.7542,40.7685,40.7185,40.7399,27387.4244
2005-02-16 13:10:00,57.01,57.02,56.99,57.02,21335.52159195815,40.7399,40.7471,40.7256,40.7471,21335.5216
2005-02-16 13:20:00,57.03,57.03,56.96,56.96,11898.656272438198,40.7542,40.7542,40.7042,40.7042,11898.6563
2005-02-16 13:30:00,56.96,56.98,56.91,56.92,19489.17837726946,40.7042,40.7185,40.6685,40.6756,19489.1784
2005-02-16 13:40:00,56.91,56.93,56.9,56.93,21950.969330187712,40.6685,40.6827,40.6613,40.6827,21950.9693
2005-02-16 13:50:00,56.93,56.94,56.9,56.9,14975.894963586008,40.6827,40.6899,40.6613,40.6613,14975.895
2005-02-16 14:00:00,56.93,56.94,56.9,56.93,24823.058775259,40.6827,40.6899,40.6613,40.6827,24823.0588
2005-02-16 14:10:00,56.93,56.93,56.8,56.89,22053.54395322597,40.6827,40.6827,40.5898,40.6542,22053.544
2005-02-16 14:20:00,56.9,56.97,56.9,56.93,16822.238178274692,40.6613,40.7113,40.6613,40.6827,16822.2382
2005-02-16 14:30:00,56.94,56.98,56.84,56.84,21232.94696891989,40.6899,40.7185,40.6184,40.6184,21232.947
2005-02-16 14:40:00,56.83,56.95,56.83,56.89,45132.83413683454,40.6113,40.697,40.6113,40.6542,45132.8341
2005-02-16 14:50:00,56.9,57.09,56.9,57.09,38362.90901630936,40.6613,40.7971,40.6613,40.7971,38362.909
2005-02-16 15:00:00,57.09,57.09,56.96,57.01,29951.789927172016,40.7971,40.7971,40.7042,40.7399,29951.7899
2005-02-16 15:10:00,57.0,57.07,56.94,57.01,40722.12534618935,40.7328,40.7828,40.6899,40.7399,40722.1253
2005-02-16 15:20:00,56.99,57.0,56.9,56.96,50056.41604267104,40.7256,40.7328,40.6613,40.7042,50056.416
2005-02-16 15:30:00,56.97,56.97,56.88,56.91,57134.065032311,40.7113,40.7113,40.647,40.6685,57134.065
2005-02-16 15:40:00,56.92,56.93,56.91,56.91,32516.155503128524,40.6756,40.6827,40.6685,40.6685,32516.1555
2005-02-16 15:50:00,56.92,57.01,56.91,56.94,27900.29746640681,40.6756,40.7399,40.6685,40.6899,27900.2975
2005-02-17 09:30:00,56.68,56.68,56.41,56.52,45132.83413683454,40.5041,40.5041,40.3111,40.3898,45132.8341
2005-02-17 09:40:00,56.51,56.59,56.33,56.59,21643.24546107293,40.3826,40.4398,40.254,40.4398,21643.2455
2005-02-17 09:50:00,56.58,56.69,56.52,56.52,47286.901220638014,40.4326,40.5112,40.3898,40.3898,47286.9012
2005-02-17 10:00:00,56.54,56.68,56.52,56.66,43594.21479126064,40.404,40.5041,40.3898,40.4898,43594.2148
2005-02-17 10:10:00,56.65,56.65,56.46,56.48,46568.87885937019,40.4827,40.4827,40.3469,40.3612,46568.8789
2005-02-17 10:20:00,56.51,56.58,56.49,56.56,50569.289157862346,40.3826,40.4326,40.3683,40.4183,50569.2892
2005-02-17 10:30:00,56.56,56.64,56.53,56.61,81649.39993845523,40.4183,40.4755,40.3969,40.4541,81649.3999
2005-02-17 10:40:00,56.6,56.6,56.42,56.56,26259.103497794644,40.4469,40.4469,40.3183,40.4183,26259.1035
2005-02-17 10:50:00,56.51,56.56,56.5,56.56,66058.05723663965,40.3826,40.4183,40.3755,40.4183,66058.0572
2005-02-17 11:00:00,56.56,56.64,56.55,56.59,25848.805005641603,40.4183,40.4755,40.4112,40.4398,25848.805
2005-02-17 11:10:00,56.59,56.63,56.5,56.54,26771.976612985945,40.4398,40.4684,40.3755,40.404,26771.9766
2005-02-17 11:20:00,56.53,56.61,56.51,56.56,63288.54241460662,40.3969,40.4541,40.3826,40.4183,63288.5424
2005-02-17 11:30:00,56.55,56.58,56.51,56.53,26053.954251718125,40.4112,40.4326,40.3826,40.3969,26053.9543
2005-02-17 11:40:00,56.53,56.59,56.52,56.56,40722.12534618935,40.3969,40.4398,40.3898,40.4183,40722.1253
2005-02-17 11:50:00,56.57,56.62,56.55,56.6,10770.335419017334,40.4255,40.4612,40.4112,40.4469,10770.3354
2005-02-17 12:00:00,56.62,56.76,56.59,56.7,21335.52159195815,40.4612,40.5613,40.4398,40.5184,21335.5216
2005-02-17 12:10:00,56.7,56.74,56.56,56.59,14463.021848394706,40.5184,40.547,40.4183,40.4398,14463.0218
2005-02-17 12:20:00,56.59,56.67,56.56,56.63,22156.11857626423,40.4398,40.4969,40.4183,40.4684,22156.1186
2005-02-17 12:30:00,56.64,56.67,56.59,56.64,18053.13365473381,40.4755,40.4969,40.4398,40.4755,18053.1337
2005-02-17 12:40:00,56.65,56.71,56.64,56.66,15386.193455739049,40.4827,40.5255,40.4755,40.4898,15386.1935
2005-02-17 12:50:00,56.66,56.66,56.62,56.62,17745.40978561904,40.4898,40.4898,40.4612,40.4612,17745.4098
2005-02-17 13:00:00,56.62,56.64,56.54,56.54,35285.670325161555,40.4612,40.4755,40.404,40.404,35285.6703
2005-02-17 13:10:00,56.54,56.59,56.52,56.52,29849.215304133755,40.404,40.4398,40.3898,40.3898,29849.2153
2005-02-17 13:20:00,56.52,56.58,56.52,56.56,31695.558518822443,40.3898,40.4326,40.3898,40.4183,31695.5585
2005-02-17 13:30:00,56.57,56.66,56.56,56.62,27900.29746640681,40.4255,40.4898,40.4183,40.4612,27900.2975
2005-02-17 13:40:00,56.63,56.65,56.59,56.59,17540.260539542516,40.4684,40.4827,40.4398,40.4398,17540.2605
2005-02-17 13:50:00,56.6,56.62,56.53,56.6,23079.290183608573,40.4469,40.4612,40.3969,40.4469,23079.2902
2005-02-17 14:00:00,56.59,56.68,56.58,56.66,23899.887167914658,40.4398,40.5041,40.4326,40.4898,23899.8872
2005-02-17 14:10:00,56.64,56.74,56.63,56.71,26874.551236024206,40.4755,40.547,40.4684,40.5255,26874.5512
2005-02-17 14:20:00,56.7,56.74,56.66,56.73,23079.290183608573,40.5184,40.547,40.4898,40.5398,23079.2902
2005-02-17 14:30:00,56.72,56.78,56.69,56.78,12514.10401066776,40.5327,40.5756,40.5112,40.5756,12514.104
2005-02-17 14:40:00,56.78,56.78,56.59,56.63,18873.7306390399,40.5756,40.5756,40.4398,40.4684,18873.7306
2005-02-17 14:50:00,56.65,56.68,56.62,56.66,20309.775361575543,40.4827,40.5041,40.4612,40.4898,20309.7754
2005-02-17 15:00:00,56.66,56.72,56.62,56.71,15693.91732485383,40.4898,40.5327,40.4612,40.5255,15693.9173
2005-02-17 15:10:00,56.7,56.75,56.7,56.75,16924.812801312954,40.5184,40.5541,40.5184,40.5541,16924.8128
2005-02-17 15:20:00,56.76,56.79,56.73,56.78,38875.782131500666,40.5613,40.5827,40.5398,40.5756,38875.7821
2005-02-17 15:30:00,56.78,56.79,56.73,56.74,28926.043696789413,40.5756,40.5827,40.5398,40.547,28926.0437
2005-02-17 15:40:00,56.74,56.79,56.74,56.78,27079.70048210073,40.547,40.5827,40.547,40.5756,27079.7005
2005-02-17 15:50:00,56.78,56.78,56.67,56.76,46671.45348240845,40.5756,40.5756,40.4969,40.5613,46671.4535
2005-02-18 09:30:00,56.74,56.74,56.48,56.55,58057.23663965535,40.547,40.547,40.3612,40.4112,58057.2366
2005-02-18 09:40:00,56.51,56.74,56.51,56.74,9334.29069648169,40.3826,40.547,40.3826,40.547,9334.2907
2005-02-18 09:50:00,56.78,57.0,56.76,56.93,17642.835162580777,40.5756,40.7328,40.5613,40.6827,17642.8352
2005-02-18 10:00:00,56.92,56.97,56.83,56.92,15386.193455739049,40.6756,40.7113,40.6113,40.6756,15386.1935
2005-02-18 10:10:00,56.92,57.01,56.91,56.98,13026.977125859064,40.6756,40.7399,40.6685,40.7185,13026.9771
2005-02-18 10:20:00,56.97,56.99,56.9,56.97,17642.835162580777,40.7113,40.7256,40.6613,40.7113,17642.8352
2005-02-18 10:30:00,56.97,56.99,56.91,56.93,9231.71607344343,40.7113,40.7256,40.6685,40.6827,9231.7161
2005-02-18 10:40:00,56.96,56.96,56.84,56.91,37029.43891681198,40.7042,40.7042,40.6184,40.6685,37029.4389
2005-02-18 10:50:00,56.91,57.04,56.91,57.04,16617.088932198174,40.6685,40.7614,40.6685,40.7614,16617.0889
2005-02-18 11:00:00,57.04,57.05,56.9,57.03,15591.34270181557,40.7614,40.7685,40.6613,40.7542,15591.3427
2005-02-18 11:10:00,57.03,57.03,56.96,56.96,13950.148733203405,40.7542,40.7542,40.7042,40.7042,13950.1487
2005-02-18 11:20:00,56.96,57.01,56.93,56.98,20207.200738537285,40.7042,40.7399,40.6827,40.7185,20207.2007
2005-02-18 11:30:00,57.0,57.09,56.94,56.99,36311.41655554416,40.7328,40.7971,40.6899,40.7256,36311.4166
2005-02-18 11:40:00,56.99,57.08,56.9,57.05,16206.790440045132,40.7256,40.7899,40.6613,40.7685,16206.7904
2005-02-18 11:50:00,57.04,57.08,56.98,57.06,18155.70827777208,40.7614,40.7899,40.7185,40.7756,18155.7083
2005-02-18 12:00:00,57.06,57.16,57.06,57.11,15283.61883270079,40.7756,40.8471,40.7756,40.8114,15283.6188
2005-02-18 12:10:00,57.14,57.26,57.1,57.22,18771.15601600164,40.8328,40.9186,40.8042,40.89,18771.156
2005-02-18 12:20:00,57.22,57.25,57.16,57.2,12103.80551851472,40.89,40.9114,40.8471,40.8757,12103.8055
2005-02-18 12:30:00,57.19,57.19,57.1,57.1,31285.2600266694,40.8685,40.8685,40.8042,40.8042,31285.26
2005-02-18 12:40:00,57.09,57.09,57.03,57.04,31080.11078059288,40.7971,40.7971,40.7542,40.7614,31080.1108
2005-02-18 12:50:00,57.04,57.05,57.03,57.03,33234.17786439635,40.7614,40.7685,40.7542,40.7542,33234.1779
2005-02-18 13:00:00,57.04,57.08,57.03,57.03,10565.186172940814,40.7614,40.7899,40.7542,40.7542,10565.1862
2005-02-18 13:10:00,57.03,57.06,57.03,57.04,17642.835162580777,40.7542,40.7756,40.7542,40.7614,17642.8352
2005-02-18 13:20:00,57.03,57.06,57.03,57.05,34259.92409477895,40.7542,40.7756,40.7542,40.7685,34259.9241
2005-02-18 13:30:00,57.04,57.09,57.03,57.05,70366.19140424658,40.7614,40.7971,40.7542,40.7685,70366.1914
2005-02-18 13:40:00,57.04,57.08,57.03,57.05,7795.671350907785,40.7614,40.7899,40.7542,40.7685,7795.6714
2005-02-18 13:50:00,57.05,57.08,57.04,57.08,11796.081649399935,40.7685,40.7899,40.7614,40.7899,11796.0816
2005-02-18 14:00:00,57.08,57.08,57.06,57.06,6154.47738229562,40.7899,40.7899,40.7756,40.7756,6154.4774
2005-02-18 14:10:00,57.05,57.08,57.04,57.08,4308.134167606934,40.7685,40.7899,40.7614,40.7899,4308.1342
2005-02-18 14:20:00,57.07,57.15,57.06,57.12,20720.073853728587,40.7828,40.84,40.7756,40.8185,20720.0739
2005-02-18 14:30:00,57.12,57.13,57.08,57.08,26156.528874756383,40.8185,40.8257,40.7899,40.7899,26156.5289
2005-02-18 14:40:00,57.08,57.1,57.06,57.1,5641.604267104318,40.7899,40.8042,40.7756,40.8042,5641.6043
2005-02-18 14:50:00,57.11,57.14,57.06,57.12,11590.932403323415,40.8114,40.8328,40.7756,40.8185,11590.9324
2005-02-18 15:00:00,57.12,57.19,57.12,57.13,22361.26782234076,40.8185,40.8685,40.8185,40.8257,22361.2678
2005-02-18 15:10:00,57.13,57.15,57.13,57.14,12514.10401066776,40.8257,40.84,40.8257,40.8328,12514.104
2005-02-18 15:20:00,57.14,57.29,57.14,57.28,80315.92983895783,40.8328,40.94,40.8328,40.9329,80315.9298
2005-02-18 15:30:00,57.28,57.37,57.28,57.32,83803.46702225869,40.9329,40.9972,40.9329,40.9614,83803.467
2005-02-18 15:40:00,57.32,57.33,57.28,57.3,31592.983895784186,40.9614,40.9686,40.9329,40.9472,31592.9839
2005-02-18 15:50:00,57.29,57.3,57.2,57.24,25438.506513488563,40.94,40.9472,40.8757,40.9043,25438.5065
2005-02-22 09:30:00,57.38,57.39,56.98,56.99,43081.341676069336,41.0043,41.0115,40.7185,40.7256,43081.3417
2005-02-22 09:40:00,57.0,57.13,56.97,57.03,26464.25274387117,40.7328,40.8257,40.7113,40.7542,26464.2527
2005-02-22 09:50:00,56.99,57.42,56.99,57.38,37439.73740896502,40.7256,41.0329,40.7256,41.0043,37439.7374
2005-02-22 10:00:00,57.38,57.51,57.25,57.36,36516.56580162068,41.0043,41.0972,40.9114,40.99,36516.5658
2005-02-22 10:10:00,57.34,57.46,57.29,57.36,30977.53615755462,40.9757,41.0615,40.94,40.99,30977.5362
2005-02-22 10:20:00,57.34,57.39,57.24,57.31,30874.96153451636,40.9757,41.0115,40.9043,40.9543,30874.9615
2005-02-22 10:30:00,57.29,57.45,57.28,57.37,27695.148220330288,40.94,41.0543,40.9329,40.9972,27695.1482
2005-02-22 10:40:00,57.33,57.48,57.3,57.48,68212.12432044312,40.9686,41.0758,40.9472,41.0758,68212.1243
2005-02-22 10:50:00,57.47,57.66,57.29,57.62,46876.60272848497,41.0686,41.2044,40.94,41.1758,46876.6027
2005-02-22 11:00:00,57.6,57.6,57.41,57.43,41337.57308441892,41.1615,41.1615,41.0258,41.0401,41337.5731
2005-02-22 11:10:00,57.42,57.51,57.37,57.44,53236.22935685711,41.0329,41.0972,40.9972,41.0472,53236.2294
2005-02-22 11:20:00,57.41,57.47,57.33,57.39,37439.73740896502,41.0258,41.0686,40.9686,41.0115,37439.7374
2005-02-22 11:30:00,57.4,57.53,57.37,57.52,87906.4519437891,41.0186,41.1115,40.9972,41.1044,87906.4519
2005-02-22 11:40:00,57.49,57.64,57.48,57.6,46363.72961329367,41.0829,41.1901,41.0758,41.1615,46363.7296
2005-02-22 11:50:00,57.6,57.6,57.41,57.43,42978.76705303108,41.1615,41.1615,41.0258,41.0401,42978.7671
2005-02-22 12:00:00,57.43,57.43,57.24,57.24,35285.670325161555,41.0401,41.0401,40.9043,40.9043,35285.6703
2005-02-22 12:10:00,57.27,57.31,57.2,57.2,27797.72284336855,40.9257,40.9543,40.8757,40.8757,27797.7228
2005-02-22 12:20:00,57.19,57.2,57.06,57.19,33234.17786439635,40.8685,40.8757,40.7756,40.8685,33234.1779
2005-02-22 12:30:00,57.17,57.2,57.09,57.18,44004.51328341368,40.8543,40.8757,40.7971,40.8614,44004.5133
2005-02-22 12:40:00,57.17,57.27,57.16,57.17,25130.78264437378,40.8543,40.9257,40.8471,40.8543,25130.7826
2005-02-22 12:50:00,57.17,57.27,57.16,57.24,34670.22258693199,40.8543,40.9257,40.8471,40.9043,34670.2226
2005-02-22 13:00:00,57.22,57.24,57.09,57.13,45645.70725202584,40.89,40.9043,40.7971,40.8257,45645.7073
2005-02-22 13:10:00,57.09,57.14,57.08,57.08,74264.02707970048,40.7971,40.8328,40.7899,40.7899,74264.0271
2005-02-22 13:20:00,57.08,57.12,57.08,57.09,35285.670325161555,40.7899,40.8185,40.7899,40.7971,35285.6703
2005-02-22 13:30:00,57.1,57.11,57.03,57.04,24925.63339829726,40.8042,40.8114,40.7542,40.7614,24925.6334
2005-02-22 13:40:00,57.04,57.12,57.03,57.04,64622.012514104,40.7614,40.8185,40.7542,40.7614,64622.0125
2005-02-22 13:50:00,57.04,57.08,56.98,57.04,16617.088932198174,40.7614,40.7899,40.7185,40.7614,16617.0889
2005-02-22 14:00:00,57.05,57.09,57.04,57.07,22566.41706841727,40.7685,40.7971,40.7614,40.7828,22566.4171
2005-02-22 14:10:00,57.07,57.08,57.01,57.03,32105.857010975484,40.7828,40.7899,40.7399,40.7542,32105.857
2005-02-22 14:20:00,57.03,57.08,56.97,57.08,39593.80449276849,40.7542,40.7899,40.7113,40.7899,39593.8045
2005-02-22 14:30:00,57.06,57.08,57.03,57.05,46261.15499025541,40.7756,40.7899,40.7542,40.7685,46261.155
2005-02-22 14:40:00,57.06,57.09,57.05,57.09,21027.797722843367,40.7756,40.7971,40.7685,40.7971,21027.7977
2005-02-22 14:50:00,57.09,57.11,57.03,57.1,16719.663555236435,40.7971,40.8114,40.7542,40.8042,16719.6636
2005-02-22 15:00:00,57.1,57.21,57.1,57.15,21027.797722843367,40.8042,40.8828,40.8042,40.84,21027.7977
2005-02-22 15:10:00,57.16,57.17,57.08,57.13,36106.26730946764,40.8471,40.8543,40.7899,40.8257,36106.2673
2005-02-22 15:20:00,57.13,57.22,57.09,57.21,54056.82634116319,40.8257,40.89,40.7971,40.8828,54056.8263
2005-02-22 15:30:00,57.18,57.2,57.13,57.2,44517.38639860498,40.8614,40.8757,40.8257,40.8757,44517.3864
2005-02-22 15:40:00,57.19,57.24,57.14,57.19,68417.27356651964,40.8685,40.9043,40.8328,40.8685,68417.2736
2005-02-22 15:50:00,57.19,57.24,57.18,57.2,83085.44466099086,40.8685,40.9043,40.8614,40.8757,83085.4447
2005-02-23 09:30:00,57.1,57.27,57.03,57.05,34977.946456046775,40.8042,40.9257,40.7542,40.7685,34977.9465
2005-02-23 09:40:00,57.1,57.1,56.8,56.87,29438.916811980715,40.8042,40.8042,40.5898,40.6399,29438.9168
2005-02-23 09:50:00,56.84,56.89,56.74,56.85,32003.282387937223,40.6184,40.6542,40.547,40.6256,32003.2824
2005-02-23 10:00:00,56.88,56.9,56.81,56.85,13232.126371935585,40.647,40.6613,40.597,40.6256,13232.1264
2005-02-23 10:10:00,56.86,56.98,56.82,56.98,18771.15601600164,40.6327,40.7185,40.6041,40.7185,18771.156
2005-02-23 10:20:00,56.97,57.1,56.95,57.05,16001.641193968611,40.7113,40.8042,40.697,40.7685,16001.6412
2005-02-23 10:30:00,57.02,57.05,56.98,57.04,11078.059288132115,40.7471,40.7685,40.7185,40.7614,11078.0593
2005-02-23 10:40:00,57.04,57.16,56.99,57.14,25541.081136526824,40.7614,40.8471,40.7256,40.8328,25541.0811
2005-02-23 10:50:00,57.14,57.2,57.01,57.2,19181.45450815468,40.8328,40.8757,40.7399,40.8757,19181.4545
2005-02-23 11:00:00,57.2,57.23,57.11,57.2,25233.35726741204,40.8757,40.8971,40.8114,40.8757,25233.3573
2005-02-23 11:10:00,57.15,57.18,57.05,57.09,16001.641193968611,40.84,40.8614,40.7685,40.7971,16001.6412
2005-02-23 11:20:00,57.08,57.08,57.01,57.04,23079.290183608573,40.7899,40.7899,40.7399,40.7614,23079.2902
2005-02-23 11:30:00,57.04,57.29,57.04,57.2,43799.36403733716,40.7614,40.94,40.7614,40.8757,43799.364
2005-02-23 11:40:00,57.17,57.19,57.12,57.17,11078.059288132115,40.8543,40.8685,40.8185,40.8543,11078.0593
2005-02-23 11:50:00,57.15,57.16,57.09,57.12,13437.275618012103,40.84,40.8471,40.7971,40.8185,13437.2756
2005-02-23 12:00:00,57.13,57.19,57.1,57.16,11283.208534208636,40.8257,40.8685,40.8042,40.8471,11283.2085
2005-02-23 12:10:00,57.15,57.17,57.14,57.15,9539.43994255821,40.84,40.8543,40.8328,40.84,9539.4399
2005-02-23 12:20:00,57.15,57.25,57.15,57.25,9334.29069648169,40.84,40.9114,40.84,40.9114,9334.2907
2005-02-23 12:30:00,57.26,57.31,57.25,57.29,14975.894963586008,40.9186,40.9543,40.9114,40.94,14975.895
2005-02-23 12:40:00,57.28,57.32,57.24,57.32,13950.148733203405,40.9329,40.9614,40.9043,40.9614,13950.1487
2005-02-23 12:50:00,57.34,57.41,57.33,57.34,13642.424864088624,40.9757,41.0258,40.9686,40.9757,13642.4249
2005-02-23 13:00:00,57.36,57.36,57.31,57.31,9129.14145040517,40.99,40.99,40.9543,40.9543,9129.1415
2005-02-23 13:10:00,57.3,57.3,57.22,57.23,11590.932403323415,40.9472,40.9472,40.89,40.8971,11590.9324
2005-02-23 13:20:00,57.22,57.24,57.17,57.22,11078.059288132115,40.89,40.9043,40.8543,40.89,11078.0593
2005-02-23 13:30:00,57.22,57.24,57.16,57.22,11898.656272438198,40.89,40.9043,40.8471,40.89,11898.6563
2005-02-23 13:40:00,57.22,57.26,57.14,57.22,14565.596471432968,40.89,40.9186,40.8328,40.89,14565.5965
2005-02-23 13:50:00,57.22,57.37,57.22,57.36,11078.059288132115,40.89,40.9972,40.89,40.99,11078.0593
2005-02-23 14:00:00,57.36,57.37,57.29,57.29,13744.999487126885,40.99,40.9972,40.94,40.94,13744.9995
2005-02-23 14:10:00,57.29,57.29,57.16,57.23,16719.663555236435,40.94,40.94,40.8471,40.8971,16719.6636
2005-02-23 14:20:00,57.24,57.4,57.24,57.36,14770.745717509488,40.9043,41.0186,40.9043,40.99,14770.7457
2005-02-23 14:30:00,57.36,57.43,57.34,57.35,13129.551748897322,40.99,41.0401,40.9757,40.9829,13129.5517
2005-02-23 14:40:00,57.35,57.39,57.34,57.36,7898.245973946045,40.9829,41.0115,40.9757,40.99,7898.246
2005-02-23 14:50:00,57.36,57.39,57.31,57.36,7077.648989639963,40.99,41.0115,40.9543,40.99,7077.649
2005-02-23 15:00:00,57.36,57.4,57.28,57.38,13539.850241050364,40.99,41.0186,40.9329,41.0043,13539.8502
2005-02-23 15:10:00,57.38,57.46,57.33,57.46,17232.536670427737,41.0043,41.0615,40.9686,41.0615,17232.5367
2005-02-23 15:20:00,57.47,57.47,57.39,57.43,20617.49923069033,41.0686,41.0686,41.0115,41.0401,20617.4992
2005-02-23 15:30:00,57.42,57.45,57.36,57.36,16719.663555236435,41.0329,41.0543,40.99,40.99,16719.6636
2005-02-23 15:40:00,57.34,57.43,57.29,57.34,17129.962047389476,40.9757,41.0401,40.94,40.9757,17129.962
2005-02-23 15:50:00,57.36,57.36,57.25,57.29,15796.491947892093,40.99,40.99,40.9114,40.94,15796.4919
2005-02-24 09:30:00,57.29,57.29,56.81,56.92,33439.32711047287,40.94,40.94,40.597,40.6756,33439.3271
2005-02-24 09:40:00,56.92,57.15,56.92,57.07,10257.462303826032,40.6756,40.84,40.6756,40.7828,10257.4623
2005-02-24 09:50:00,57.1,57.11,56.97,57.0,32003.282387937223,40.8042,40.8114,40.7113,40.7328,32003.2824
2005-02-24 10:00:00,56.99,56.99,56.89,56.9,18360.8575238486,40.7256,40.7256,40.6542,40.6613,18360.8575
2005-02-24 10:10:00,56.9,57.09,56.9,56.95,12821.82787978254,40.6613,40.7971,40.6613,40.697,12821.8279
2005-02-24 10:20:00,56.95,57.08,56.93,57.01,17027.387424351215,40.697,40.7899,40.6827,40.7399,17027.3874
2005-02-24 10:30:00,57.01,57.17,57.0,57.17,69955.89291209355,40.7399,40.8543,40.7328,40.8543,69955.8929
2005-02-24 10:40:00,57.14,57.28,57.11,57.11,71699.66150374398,40.8328,40.9329,40.8114,40.8114,71699.6615
2005-02-24 10:50:00,57.12,57.12,56.89,56.9,33644.476356549385,40.8185,40.8185,40.6542,40.6613,33644.4764
2005-02-24 11:00:00,56.9,57.12,56.9,57.08,30156.93917324854,40.6613,40.8185,40.6613,40.7899,30156.9392
2005-02-24 11:10:00,57.06,57.22,57.05,57.18,27387.424351215508,40.7756,40.89,40.7685,40.8614,27387.4244
2005-02-24 11:20:00,57.18,57.26,57.15,57.15,31285.2600266694,40.8614,40.9186,40.84,40.84,31285.26
2005-02-24 11:30:00,57.13,57.14,57.03,57.08,19078.87988511642,40.8257,40.8328,40.7542,40.7899,19078.8799
2005-02-24 11:40:00,57.07,57.12,57.07,57.07,15386.193455739049,40.7828,40.8185,40.7828,40.7828,15386.1935
2005-02-24 11:50:00,57.07,57.11,57.07,57.1,33131.60324135808,40.7828,40.8114,40.7828,40.8042,33131.6032
2005-02-24 12:00:00,57.11,57.15,57.09,57.15,22463.84244537901,40.8114,40.84,40.7971,40.84,22463.8424
2005-02-24 12:10:00,57.15,57.21,57.12,57.12,19489.17837726946,40.84,40.8828,40.8185,40.8185,19489.1784
2005-02-24 12:20:00,57.12,57.16,57.09,57.16,24515.33490614422,40.8185,40.8471,40.7971,40.8471,24515.3349
2005-02-24 12:30:00,57.16,57.18,57.09,57.18,12616.67863370602,40.8471,40.8614,40.7971,40.8614,12616.6786
2005-02-24 12:40:00,57.18,57.28,57.14,57.26,19181.45450815468,40.8614,40.9329,40.8328,40.9186,19181.4545
2005-02-24 12:50:00,57.26,57.36,57.25,57.26,9539.43994255821,40.9186,40.99,40.9114,40.9186,9539.4399
2005-02-24 13:00:00,57.25,57.31,57.2,57.22,11590.932403323415,40.9114,40.9543,40.8757,40.89,11590.9324
2005-02-24 13:10:00,57.22,57.25,57.22,57.25,13437.275618012103,40.89,40.9114,40.89,40.9114,13437.2756
2005-02-24 13:20:00,57.25,57.35,57.25,57.31,15796.491947892093,40.9114,40.9829,40.9114,40.9543,15796.4919
2005-02-24 13:30:00,57.31,57.43,57.29,57.35,18976.30526207816,40.9543,41.0401,40.94,40.9829,18976.3053
2005-02-24 13:40:00,57.35,57.35,57.31,57.33,14668.171094471229,40.9829,40.9829,40.9543,40.9686,14668.1711
2005-02-24 13:50:00,57.33,57.45,57.32,57.36,8000.820596984306,40.9686,41.0543,40.9614,40.99,8000.8206
2005-02-24 14:00:00,57.34,57.45,57.33,57.39,30362.088419325057,40.9757,41.0543,40.9686,41.0115,30362.0884
2005-02-24 14:10:00,57.39,57.81,57.39,57.74,134680.4800492358,41.0115,41.3116,41.0115,41.2616,134680.48
2005-02-24 14:20:00,57.73,57.78,57.6,57.63,52928.50548774233,41.2544,41.2902,41.1615,41.183,52928.5055
2005-02-24 14:30:00,57.64,57.86,57.64,57.73,35593.394194276334,41.1901,41.3473,41.1901,41.2544,35593.3942
2005-02-24 14:40:00,57.75,57.79,57.7,57.75,16411.939686121652,41.2687,41.2973,41.233,41.2687,16411.9397
2005-02-24 14:50:00,57.76,57.93,57.76,57.93,20412.349984613807,41.2759,41.3974,41.2759,41.3974,20412.35
2005-02-24 15:00:00,57.92,58.01,57.76,57.93,39183.506000615445,41.3902,41.4545,41.2759,41.3974,39183.506
2005-02-24 15:10:00,57.95,58.0,57.91,57.95,22053.54395322597,41.4116,41.4474,41.3831,41.4116,22053.544
2005-02-24 15:20:00,57.97,58.02,57.95,58.01,56210.89342496666,41.4259,41.4617,41.4116,41.4545,56210.8934
2005-02-24 15:30:00,58.02,58.12,58.0,58.07,27182.275105138982,41.4617,41.5331,41.4474,41.4974,27182.2751
2005-02-24 15:40:00,58.08,58.11,58.05,58.08,22463.84244537901,41.5045,41.526,41.4831,41.5045,22463.8424
2005-02-24 15:50:00,58.08,58.17,58.05,58.12,38773.2075084624,41.5045,41.5689,41.4831,41.5331,38773.2075
2005-02-25 09:30:00,58.01,58.02,57.76,57.76,14463.021848394706,41.4545,41.4617,41.2759,41.2759,14463.0218
2005-02-25 09:40:00,57.72,57.78,57.62,57.63,14770.745717509488,41.2473,41.2902,41.1758,41.183,14770.7457
2005-02-25 09:50:00,57.62,57.66,57.37,57.42,24105.036413991176,41.1758,41.2044,40.9972,41.0329,24105.0364
2005-02-25 10:00:00,57.42,57.56,57.4,57.52,33336.752487434605,41.0329,41.133,41.0186,41.1044,33336.7525
2005-02-25 10:10:00,57.51,57.58,57.51,57.53,42158.170068725,41.0972,41.1472,41.0972,41.1115,42158.1701
2005-02-25 10:20:00,57.55,57.67,57.52,57.67,22463.84244537901,41.1258,41.2116,41.1044,41.2116,22463.8424
2005-02-25 10:30:00,57.67,57.67,57.56,57.58,19591.753000307723,41.2116,41.2116,41.133,41.1472,19591.753
2005-02-25 10:40:00,57.58,57.67,57.58,57.67,10257.462303826032,41.1472,41.2116,41.1472,41.2116,10257.4623
2005-02-25 10:50:00,57.69,57.81,57.68,57.74,36516.56580162068,41.2258,41.3116,41.2187,41.2616,36516.5658
2005-02-25 11:00:00,57.76,57.94,57.76,57.91,33952.20022566417,41.2759,41.4045,41.2759,41.3831,33952.2002
2005-02-25 11:10:00,57.91,57.98,57.88,57.89,22566.41706841727,41.3831,41.4331,41.3616,41.3688,22566.4171
2005-02-25 11:20:00,57.87,57.98,57.87,57.98,11078.059288132115,41.3545,41.4331,41.3545,41.4331,11078.0593
2005-02-25 11:30:00,57.99,58.15,57.88,58.08,54467.12483331624,41.4402,41.5546,41.3616,41.5045,54467.1248
2005-02-25 11:40:00,58.09,58.22,58.08,58.18,46466.30423633193,41.5117,41.6046,41.5045,41.576,46466.3042
2005-02-25 11:50:00,58.19,58.25,58.17,58.17,30567.23766540158,41.5832,41.626,41.5689,41.5689,30567.2377
2005-02-25 12:00:00,58.15,58.25,58.15,58.25,28002.87208944507,41.5546,41.626,41.5546,41.626,28002.8721
2005-02-25 12:10:00,58.19,58.2,58.13,58.13,5128.731151913016,41.5832,41.5903,41.5403,41.5403,5128.7312
2005-02-25 12:20:00,58.14,58.16,58.07,58.07,13950.148733203405,41.5474,41.5617,41.4974,41.4974,13950.1487
2005-02-25 12:30:00,58.07,58.08,58.0,58.04,19694.327623345984,41.4974,41.5045,41.4474,41.476,19694.3276
2005-02-25 12:40:00,58.05,58.05,57.99,58.02,12308.95476459124,41.4831,41.4831,41.4402,41.4617,12308.9548
2005-02-25 12:50:00,58.02,58.15,58.01,58.09,16924.812801312954,41.4617,41.5546,41.4545,41.5117,16924.8128
2005-02-25 13:00:00,58.08,58.19,58.08,58.14,3897.8356754538927,41.5045,41.5832,41.5045,41.5474,3897.8357
2005-02-25 13:10:00,58.13,58.15,58.12,58.12,2666.9401989947687,41.5403,41.5546,41.5331,41.5331,2666.9402
2005-02-25 13:20:00,58.15,58.15,58.12,58.14,3282.3879372243305,41.5546,41.5546,41.5331,41.5474,3282.3879
2005-02-25 13:30:00,58.15,58.22,58.12,58.16,8000.820596984306,41.5546,41.6046,41.5331,41.5617,8000.8206
2005-02-25 13:40:00,58.15,58.22,58.15,58.17,5436.455021027798,41.5546,41.6046,41.5546,41.5689,5436.455
2005-02-25 13:50:00,58.17,58.25,58.17,58.19,8513.693712175607,41.5689,41.626,41.5689,41.5832,8513.6937
2005-02-25 14:00:00,58.19,58.25,58.19,58.22,14463.021848394706,41.5832,41.626,41.5832,41.6046,14463.0218
2005-02-25 14:10:00,58.22,58.25,58.2,58.21,11488.357780285158,41.6046,41.626,41.5903,41.5974,11488.3578
2005-02-25 14:20:00,58.22,58.23,58.2,58.21,8308.544466099087,41.6046,41.6117,41.5903,41.5974,8308.5445
2005-02-25 14:30:00,58.23,58.33,58.23,58.26,14668.171094471229,41.6117,41.6832,41.6117,41.6332,14668.1711
2005-02-25 14:40:00,58.26,58.3,58.15,58.27,21232.94696891989,41.6332,41.6618,41.5546,41.6403,21232.947
2005-02-25 14:50:00,58.24,58.27,58.21,58.26,5128.731151913016,41.6189,41.6403,41.5974,41.6332,5128.7312
2005-02-25 15:00:00,58.25,58.27,58.2,58.25,12821.82787978254,41.626,41.6403,41.5903,41.626,12821.8279
2005-02-25 15:10:00,58.25,58.35,58.23,58.25,16411.939686121652,41.626,41.6975,41.6117,41.626,16411.9397
2005-02-25 15:20:00,58.25,58.42,58.21,58.34,54672.27407939276,41.626,41.7475,41.5974,41.6903,54672.2741
2005-02-25 15:30:00,58.33,58.4,58.28,58.33,22976.71556057032,41.6832,41.7332,41.6475,41.6832,22976.7156
2005-02-25 15:40:00,58.33,58.35,58.24,58.32,43183.9162991076,41.6832,41.6975,41.6189,41.6761,43183.9163
2005-02-25 15:50:00,58.38,58.44,58.33,58.44,24823.058775259,41.7189,41.7618,41.6832,41.7618,24823.0588
2005-02-28 09:30:00,58.45,58.45,57.93,57.93,32105.857010975484,41.769,41.769,41.3974,41.3974,32105.857
2005-02-28 09:40:00,57.93,57.94,57.62,57.71,47697.19971279105,41.3974,41.4045,41.1758,41.2401,47697.1997
2005-02-28 09:50:00,57.67,57.86,57.57,57.71,22566.41706841727,41.2116,41.3473,41.1401,41.2401,22566.4171
2005-02-28 10:00:00,57.71,57.87,57.65,57.77,25233.35726741204,41.2401,41.3545,41.1973,41.283,25233.3573
2005-02-28 10:10:00,57.77,57.88,57.71,57.86,14668.171094471229,41.283,41.3616,41.2401,41.3473,14668.1711
2005-02-28 10:20:00,57.85,57.95,57.83,57.91,14668.171094471229,41.3402,41.4116,41.3259,41.3831,14668.1711
2005-02-28 10:30:00,57.96,57.97,57.91,57.95,15386.193455739049,41.4188,41.4259,41.3831,41.4116,15386.1935
2005-02-28 10:40:00,57.9,57.96,57.83,57.94,19181.45450815468,41.3759,41.4188,41.3259,41.4045,19181.4545
2005-02-28 10:50:00,57.92,57.96,57.84,57.85,26566.827366909427,41.3902,41.4188,41.333,41.3402,26566.8274
2005-02-28 11:00:00,57.84,57.89,57.82,57.89,20514.924607652065,41.333,41.3688,41.3187,41.3688,20514.9246
2005-02-28 11:10:00,57.89,57.9,57.52,57.67,81649.39993845523,41.3688,41.3759,41.1044,41.2116,81649.3999
2005-02-28 11:20:00,57.68,57.76,57.57,57.75,39080.93137757719,41.2187,41.2759,41.1401,41.2687,39080.9314
2005-02-28 11:30:00,57.76,57.87,57.69,57.85,19284.029131192943,41.2759,41.3545,41.2258,41.3402,19284.0291
2005-02-28 11:40:00,57.85,57.87,57.77,57.79,19489.17837726946,41.3402,41.3545,41.283,41.2973,19489.1784
2005-02-28 11:50:00,57.79,57.84,57.71,57.84,19284.029131192943,41.2973,41.333,41.2401,41.333,19284.0291
2005-02-28 12:00:00,57.81,57.86,57.72,57.82,47697.19971279105,41.3116,41.3473,41.2473,41.3187,47697.1997
2005-02-28 12:10:00,57.84,57.9,57.83,57.88,27387.424351215508,41.333,41.3759,41.3259,41.3616,27387.4244
2005-02-28 12:20:00,57.9,57.99,57.84,57.94,25438.506513488563,41.3759,41.4402,41.333,41.4045,25438.5065
2005-02-28 12:30:00,57.91,58.0,57.85,57.86,17232.536670427737,41.3831,41.4474,41.3402,41.3473,17232.5367
2005-02-28 12:40:00,57.87,58.01,57.87,57.96,11078.059288132115,41.3545,41.4545,41.3545,41.4188,11078.0593
2005-02-28 12:50:00,57.99,58.06,57.95,58.02,11180.633911170376,41.4402,41.4903,41.4116,41.4617,11180.6339
2005-02-28 13:00:00,58.01,58.04,57.94,58.01,16617.088932198174,41.4545,41.476,41.4045,41.4545,16617.0889
2005-02-28 13:10:00,58.03,58.06,57.97,58.06,12411.5293876295,41.4688,41.4903,41.4259,41.4903,12411.5294
2005-02-28 13:20:00,58.06,58.06,57.95,57.97,19284.029131192943,41.4903,41.4903,41.4116,41.4259,19284.0291
2005-02-28 13:30:00,57.97,57.97,57.86,57.87,20925.22309980511,41.4259,41.4259,41.3473,41.3545,20925.2231
2005-02-28 13:40:00,57.88,57.94,57.85,57.88,11385.783157246897,41.3616,41.4045,41.3402,41.3616,11385.7832
2005-02-28 13:50:00,57.89,57.94,57.83,57.91,19284.029131192943,41.3688,41.4045,41.3259,41.3831,19284.0291
2005-02-28 14:00:00,57.91,57.91,57.75,57.81,43389.06554518412,41.3831,41.3831,41.2687,41.3116,43389.0655
2005-02-28 14:10:00,57.81,57.94,57.81,57.92,19899.476869422502,41.3116,41.4045,41.3116,41.3902,19899.4769
2005-02-28 14:20:00,57.93,58.07,57.93,57.93,24412.76028310596,41.3974,41.4974,41.3974,41.3974,24412.7603
2005-02-28 14:30:00,57.92,58.05,57.92,58.0,18463.43214688686,41.3902,41.4831,41.3902,41.4474,18463.4321
2005-02-28 14:40:00,58.01,58.08,57.97,58.02,18566.00676992512,41.4545,41.5045,41.4259,41.4617,18566.0068
2005-02-28 14:50:00,58.0,58.03,57.95,58.03,23592.163298799875,41.4474,41.4688,41.4116,41.4688,23592.1633
2005-02-28 15:00:00,58.03,58.17,57.96,58.12,21540.670838034668,41.4688,41.5689,41.4188,41.5331,21540.6708
2005-02-28 15:10:00,58.12,58.25,58.06,58.22,26361.678120832905,41.5331,41.626,41.4903,41.6046,26361.6781
2005-02-28 15:20:00,58.19,58.22,58.07,58.12,14668.171094471229,41.5832,41.6046,41.4974,41.5331,14668.1711
2005-02-28 15:30:00,58.12,58.3,58.12,58.23,37337.16278592676,41.5331,41.6618,41.5331,41.6117,37337.1628
2005-02-28 15:40:00,58.24,58.3,58.19,58.22,16206.790440045132,41.6189,41.6618,41.5832,41.6046,16206.7904
2005-02-28 15:50:00,58.21,58.33,58.18,58.25,44209.66252949021,41.5974,41.6832,41.576,41.626,44209.6625
2005-03-01 09:30:00,58.37,58.38,58.1,58.14,23489.588675761617,41.7118,41.7189,41.5188,41.5474,23489.5887
2005-03-01 09:40:00,58.13,58.32,58.13,58.27,15796.491947892093,41.5403,41.6761,41.5403,41.6403,15796.4919
2005-03-01 09:50:00,58.24,58.3,58.13,58.15,12308.95476459124,41.6189,41.6618,41.5403,41.5546,12308.9548
2005-03-01 10:00:00,58.16,58.45,58.16,58.42,25438.506513488563,41.5617,41.769,41.5617,41.7475,25438.5065
2005-03-01 10:10:00,58.43,58.46,58.35,58.43,20822.648476766848,41.7547,41.7761,41.6975,41.7547,20822.6485
2005-03-01 10:20:00,58.43,58.45,58.4,58.44,14360.447225356444,41.7547,41.769,41.7332,41.7618,14360.4472
2005-03-01 10:30:00,58.44,58.5,58.43,58.46,90573.39214278386,41.7618,41.8047,41.7547,41.7761,90573.3921
2005-03-01 10:40:00,58.46,58.47,58.4,58.46,23489.588675761617,41.7761,41.7832,41.7332,41.7761,23489.5887
2005-03-01 10:50:00,58.46,58.49,58.46,58.48,28618.31982767464,41.7761,41.7975,41.7761,41.7904,28618.3198
2005-03-01 11:00:00,58.48,58.48,58.42,58.46,16822.238178274692,41.7904,41.7904,41.7475,41.7761,16822.2382
2005-03-01 11:10:00,58.46,58.49,58.41,58.49,30362.088419325057,41.7761,41.7975,41.7404,41.7975,30362.0884
2005-03-01 11:20:00,58.48,58.49,58.42,58.46,47697.19971279105,41.7904,41.7975,41.7475,41.7761,47697.1997
2005-03-01 11:30:00,58.46,58.46,58.4,58.43,18668.58139296338,41.7761,41.7761,41.7332,41.7547,18668.5814
2005-03-01 11:40:00,58.44,58.46,58.38,58.46,19386.6037542312,41.7618,41.7761,41.7189,41.7761,19386.6038
2005-03-01 11:50:00,58.46,58.46,58.41,58.46,15386.193455739049,41.7761,41.7761,41.7404,41.7761,15386.1935
2005-03-01 12:00:00,58.46,58.46,58.39,58.4,18771.15601600164,41.7761,41.7761,41.7261,41.7332,18771.156
2005-03-01 12:10:00,58.4,58.44,58.34,58.38,24412.76028310596,41.7332,41.7618,41.6903,41.7189,24412.7603
2005-03-01 12:20:00,58.38,58.38,58.32,58.35,12308.95476459124,41.7189,41.7189,41.6761,41.6975,12308.9548
2005-03-01 12:30:00,58.36,58.38,58.35,58.35,22258.69319930249,41.7046,41.7189,41.6975,41.6975,22258.6932
2005-03-01 12:40:00,58.35,58.38,58.3,58.38,12924.402502820802,41.6975,41.7189,41.6618,41.7189,12924.4025
2005-03-01 12:50:00,58.38,58.48,58.35,58.47,22463.84244537901,41.7189,41.7904,41.6975,41.7832,22463.8424
2005-03-01 13:00:00,58.47,58.47,58.4,58.42,8411.119089137346,41.7832,41.7832,41.7332,41.7475,8411.1191
2005-03-01 13:10:00,58.42,58.44,58.39,58.39,11898.656272438198,41.7475,41.7618,41.7261,41.7261,11898.6563
2005-03-01 13:20:00,58.39,58.42,58.35,58.42,24925.63339829726,41.7261,41.7475,41.6975,41.7475,24925.6334
2005-03-01 13:30:00,58.41,58.48,58.41,58.48,35080.52107908503,41.7404,41.7904,41.7404,41.7904,35080.5211
2005-03-01 13:40:00,58.47,58.49,58.41,58.41,34977.946456046775,41.7832,41.7975,41.7404,41.7404,34977.9465
2005-03-01 13:50:00,58.42,58.49,58.42,58.49,19694.327623345984,41.7475,41.7975,41.7475,41.7975,19694.3276
2005-03-01 14:00:00,58.49,58.49,58.46,58.47,33849.62560262591,41.7975,41.7975,41.7761,41.7832,33849.6256
2005-03-01 14:10:00,58.48,58.49,58.47,58.48,28720.89445071289,41.7904,41.7975,41.7832,41.7904,28720.8945
2005-03-01 14:20:00,58.48,58.67,58.48,58.5,137142.27100215407,41.7904,41.9262,41.7904,41.8047,137142.271
2005-03-01 14:30:00,58.51,58.54,58.49,58.53,42055.59544568673,41.8118,41.8333,41.7975,41.8261,42055.5954
2005-03-01 14:40:00,58.52,58.53,58.47,58.49,40414.40147707457,41.819,41.8261,41.7832,41.7975,40414.4015
2005-03-01 14:50:00,58.48,58.49,58.41,58.44,93035.18309570212,41.7904,41.7975,41.7404,41.7618,93035.1831
2005-03-01 15:00:00,58.44,58.49,58.42,58.48,14257.872602318186,41.7618,41.7975,41.7475,41.7904,14257.8726
2005-03-01 15:10:00,58.49,58.54,58.46,58.51,31080.11078059288,41.7975,41.8333,41.7761,41.8118,31080.1108
2005-03-01 15:20:00,58.51,58.54,58.47,58.49,36824.28967073546,41.8118,41.8333,41.7832,41.7975,36824.2897
2005-03-01 15:30:00,58.49,58.49,58.42,58.43,27182.275105138982,41.7975,41.7975,41.7475,41.7547,27182.2751
2005-03-01 15:40:00,58.43,58.48,58.41,58.44,17335.111293465994,41.7547,41.7904,41.7404,41.7618,17335.1113
2005-03-01 15:50:00,58.44,58.45,58.38,58.39,83803.46702225869,41.7618,41.769,41.7189,41.7261,83803.467
2005-03-02 09:30:00,58.36,58.38,58.01,58.1,26156.528874756383,41.7046,41.7189,41.4545,41.5188,26156.5289
2005-03-02 09:40:00,58.1,58.19,57.99,58.05,19386.6037542312,41.5188,41.5832,41.4402,41.4831,19386.6038
2005-03-02 09:50:00,58.06,58.08,57.92,57.95,17027.387424351215,41.4903,41.5045,41.3902,41.4116,17027.3874
2005-03-02 10:00:00,57.93,58.2,57.93,58.2,38978.35675453892,41.3974,41.5903,41.3974,41.5903,38978.3568
2005-03-02 10:10:00,58.24,58.34,58.2,58.34,15591.34270181557,41.6189,41.6903,41.5903,41.6903,15591.3427
2005-03-02 10:20:00,58.35,58.4,58.34,58.37,13642.424864088624,41.6975,41.7332,41.6903,41.7118,13642.4249
2005-03-02 10:30:00,58.38,58.39,58.29,58.32,13026.977125859064,41.7189,41.7261,41.6546,41.6761,13026.9771
2005-03-02 10:40:00,58.32,58.32,58.23,58.23,18258.28290081034,41.6761,41.6761,41.6117,41.6117,18258.2829
2005-03-02 10:50:00,58.22,58.47,58.21,58.43,26464.25274387117,41.6046,41.7832,41.5974,41.7547,26464.2527
2005-03-02 11:00:00,58.43,58.47,58.35,58.41,25438.506513488563,41.7547,41.7832,41.6975,41.7404,25438.5065
2005-03-02 11:10:00,58.45,58.63,58.45,58.58,41542.72233049543,41.769,41.8976,41.769,41.8619,41542.7223
2005-03-02 11:20:00,58.59,58.6,58.48,58.58,13847.574110165144,41.869,41.8761,41.7904,41.8619,13847.5741
2005-03-02 11:30:00,58.63,58.63,58.54,58.57,22874.14093753205,41.8976,41.8976,41.8333,41.8547,22874.1409
2005-03-02 11:40:00,58.56,58.59,58.54,58.54,17847.984408657296,41.8476,41.869,41.8333,41.8333,17847.9844
2005-03-02 11:50:00,58.54,58.66,58.54,58.63,16617.088932198174,41.8333,41.919,41.8333,41.8976,16617.0889
2005-03-02 12:00:00,58.62,58.65,58.46,58.46,28515.74520463637,41.8904,41.9119,41.7761,41.7761,28515.7452
2005-03-02 12:10:00,58.46,58.5,58.44,58.45,13232.126371935585,41.7761,41.8047,41.7618,41.769,13232.1264
2005-03-02 12:20:00,58.45,58.46,58.39,58.39,13847.574110165144,41.769,41.7761,41.7261,41.7261,13847.5741
2005-03-02 12:30:00,58.41,58.45,58.37,58.41,19078.87988511642,41.7404,41.769,41.7118,41.7404,19078.8799
2005-03-02 12:40:00,58.42,58.49,58.39,58.49,13847.574110165144,41.7475,41.7975,41.7261,41.7975,13847.5741
2005-03-02 12:50:00,58.48,58.49,58.4,58.4,12821.82787978254,41.7904,41.7975,41.7332,41.7332,12821.8279
2005-03-02 13:00:00,58.39,58.4,58.27,58.29,21130.372345881628,41.7261,41.7332,41.6403,41.6546,21130.3723
2005-03-02 13:10:00,58.27,58.39,58.26,58.37,14975.894963586008,41.6403,41.7261,41.6332,41.7118,14975.895
2005-03-02 13:20:00,58.4,58.4,58.33,58.34,15078.46958662427,41.7332,41.7332,41.6832,41.6903,15078.4696
2005-03-02 13:30:00,58.34,58.36,58.28,58.3,22463.84244537901,41.6903,41.7046,41.6475,41.6618,22463.8424
2005-03-02 13:40:00,58.28,58.29,58.12,58.14,34054.77484870243,41.6475,41.6546,41.5331,41.5474,34054.7748
2005-03-02 13:50:00,58.15,58.16,57.96,58.08,63288.54241460662,41.5546,41.5617,41.4188,41.5045,63288.5424
2005-03-02 14:00:00,58.1,58.1,57.98,58.04,45132.83413683454,41.5188,41.5188,41.4331,41.476,45132.8341
2005-03-02 14:10:00,58.05,58.2,58.02,58.16,27387.424351215508,41.4831,41.5903,41.4617,41.5617,27387.4244
2005-03-02 14:20:00,58.18,58.31,58.16,58.21,17232.536670427737,41.576,41.6689,41.5617,41.5974,17232.5367
2005-03-02 14:30:00,58.22,58.24,58.04,58.08,15078.46958662427,41.6046,41.6189,41.476,41.5045,15078.4696
2005-03-02 14:40:00,58.04,58.18,58.02,58.13,23489.588675761617,41.476,41.576,41.4617,41.5403,23489.5887
2005-03-02 14:50:00,58.13,58.23,58.11,58.23,15796.491947892093,41.5403,41.6117,41.526,41.6117,15796.4919
2005-03-02 15:00:00,58.19,58.26,58.12,58.19,23899.887167914658,41.5832,41.6332,41.5331,41.5832,23899.8872
2005-03-02 15:10:00,58.18,58.18,58.12,58.13,16719.663555236435,41.576,41.576,41.5331,41.5403,16719.6636
2005-03-02 15:20:00,58.13,58.27,58.13,58.24,19591.753000307723,41.5403,41.6403,41.5403,41.6189,19591.753
2005-03-02 15:30:00,58.24,58.27,58.17,58.19,26874.551236024206,41.6189,41.6403,41.5689,41.5832,26874.5512
2005-03-02 15:40:00,58.19,58.24,58.16,58.22,28515.74520463637,41.5832,41.6189,41.5617,41.6046,28515.7452
2005-03-02 15:50:00,58.25,58.25,58.17,58.21,24002.46179095292,41.626,41.626,41.5689,41.5974,24002.4618
2005-03-03 09:30:00,58.26,58.34,58.1,58.33,22463.84244537901,41.6332,41.6903,41.5188,41.6832,22463.8424
2005-03-03 09:40:00,58.34,58.35,58.18,58.19,13129.551748897322,41.6903,41.6975,41.576,41.5832,13129.5517
2005-03-03 09:50:00,58.24,58.3,58.13,58.24,14668.171094471229,41.6189,41.6618,41.5403,41.6189,14668.1711
2005-03-03 10:00:00,58.24,58.33,58.15,58.27,13847.574110165144,41.6189,41.6832,41.5546,41.6403,13847.5741
2005-03-03 10:10:00,58.3,58.46,58.3,58.39,20514.924607652065,41.6618,41.7761,41.6618,41.7261,20514.9246
2005-03-03 10:20:00,58.39,58.45,58.27,58.32,14052.723356241666,41.7261,41.769,41.6403,41.6761,14052.7234
2005-03-03 10:30:00,58.32,58.32,58.18,58.23,22874.14093753205,41.6761,41.6761,41.576,41.6117,22874.1409
2005-03-03 10:40:00,58.24,58.35,58.22,58.26,17437.685916504255,41.6189,41.6975,41.6046,41.6332,17437.6859
2005-03-03 10:50:00,58.31,58.46,58.31,58.44,8308.544466099087,41.6689,41.7761,41.6689,41.7618,8308.5445
2005-03-03 11:00:00,58.45,58.46,58.34,58.36,15488.76807877731,41.769,41.7761,41.6903,41.7046,15488.7681
2005-03-03 11:10:00,58.36,58.46,58.33,58.44,14360.447225356444,41.7046,41.7761,41.6832,41.7618,14360.4472
2005-03-03 11:20:00,58.46,58.48,58.38,58.38,16514.514309159913,41.7761,41.7904,41.7189,41.7189,16514.5143
2005-03-03 11:30:00,58.39,58.49,58.38,58.49,23079.290183608573,41.7261,41.7975,41.7189,41.7975,23079.2902
2005-03-03 11:40:00,58.46,58.48,58.27,58.29,13334.700994973842,41.7761,41.7904,41.6403,41.6546,13334.701
2005-03-03 11:50:00,58.27,58.38,58.27,58.31,52005.33388039799,41.6403,41.7189,41.6403,41.6689,52005.3339
2005-03-03 12:00:00,58.29,58.41,58.25,58.4,27695.148220330288,41.6546,41.7404,41.626,41.7332,27695.1482
2005-03-03 12:10:00,58.38,58.4,58.33,58.34,14770.745717509488,41.7189,41.7332,41.6832,41.6903,14770.7457
2005-03-03 12:20:00,58.3,58.32,58.24,58.28,14155.297979279923,41.6618,41.6761,41.6189,41.6475,14155.298
2005-03-03 12:30:00,58.28,58.35,58.17,58.25,18463.43214688686,41.6475,41.6975,41.5689,41.626,18463.4321
2005-03-03 12:40:00,58.26,58.41,58.26,58.36,25438.506513488563,41.6332,41.7404,41.6332,41.7046,25438.5065
2005-03-03 12:50:00,58.38,58.39,58.35,58.38,4821.007282798236,41.7189,41.7261,41.6975,41.7189,4821.0073
2005-03-03 13:00:00,58.39,58.54,58.37,58.49,27284.849728177247,41.7261,41.8333,41.7118,41.7975,27284.8497
2005-03-03 13:10:00,58.49,58.62,58.47,58.5,14257.872602318186,41.7975,41.8904,41.7832,41.8047,14257.8726
2005-03-03 13:20:00,58.48,58.5,58.42,58.43,6359.626628372141,41.7904,41.8047,41.7475,41.7547,6359.6266
2005-03-03 13:30:00,58.43,58.52,58.42,58.49,14565.596471432968,41.7547,41.819,41.7475,41.7975,14565.5965
2005-03-03 13:40:00,58.48,58.5,58.44,58.5,32413.580880090263,41.7904,41.8047,41.7618,41.8047,32413.5809
2005-03-03 13:50:00,58.5,58.56,58.48,58.48,22156.11857626423,41.8047,41.8476,41.7904,41.7904,22156.1186
2005-03-03 14:00:00,58.48,58.59,58.47,58.58,18463.43214688686,41.7904,41.869,41.7832,41.8619,18463.4321
2005-03-03 14:10:00,58.54,58.62,58.49,58.53,27387.424351215508,41.8333,41.8904,41.7975,41.8261,27387.4244
2005-03-03 14:20:00,58.53,58.66,58.53,58.63,20822.648476766848,41.8261,41.919,41.8261,41.8976,20822.6485
2005-03-03 14:30:00,58.62,58.66,58.55,58.55,29541.491435018976,41.8904,41.919,41.8404,41.8404,29541.4914
2005-03-03 14:40:00,58.54,58.59,58.53,58.57,33644.476356549385,41.8333,41.869,41.8261,41.8547,33644.4764
2005-03-03 14:50:00,58.61,58.62,58.56,58.62,24617.90952918248,41.8833,41.8904,41.8476,41.8904,24617.9095
2005-03-03 15:00:00,58.62,58.62,58.51,58.53,24925.63339829726,41.8904,41.8904,41.8118,41.8261,24925.6334
2005-03-03 15:10:00,58.53,58.54,58.44,58.49,52005.33388039799,41.8261,41.8333,41.7618,41.7975,52005.3339
2005-03-03 15:20:00,58.49,58.58,58.49,58.58,21027.797722843367,41.7975,41.8619,41.7975,41.8619,21027.7977
2005-03-03 15:30:00,58.57,58.58,58.45,58.51,39183.506000615445,41.8547,41.8619,41.769,41.8118,39183.506
2005-03-03 15:40:00,58.51,58.54,58.48,58.48,20002.051492460763,41.8118,41.8333,41.7904,41.7904,20002.0515
2005-03-03 15:50:00,58.48,58.52,58.46,58.47,50158.9906657093,41.7904,41.819,41.7761,41.7832,50158.9907
2005-03-04 09:30:00,58.52,58.59,58.31,58.46,33541.90173351113,41.819,41.869,41.6689,41.7761,33541.9017
2005-03-04 09:40:00,58.4,58.55,58.37,58.53,10360.036926864292,41.7332,41.8404,41.7118,41.8261,10360.0369
2005-03-04 09:50:00,58.58,58.64,58.51,58.51,22463.84244537901,41.8619,41.9047,41.8118,41.8118,22463.8424
2005-03-04 10:00:00,58.53,58.85,58.51,58.67,51697.61001128321,41.8261,42.0548,41.8118,41.9262,51697.61
2005-03-04 10:10:00,58.72,58.72,58.57,58.57,24412.76028310596,41.9619,41.9619,41.8547,41.8547,24412.7603
2005-03-04 10:20:00,58.56,58.72,58.56,58.68,26464.25274387117,41.8476,41.9619,41.8476,41.9333,26464.2527
2005-03-04 10:30:00,58.66,58.73,58.6,58.62,10154.887680787771,41.919,41.969,41.8761,41.8904,10154.8877
2005-03-04 10:40:00,58.63,58.7,58.63,58.67,6462.201251410401,41.8976,41.9476,41.8976,41.9262,6462.2013
2005-03-04 10:50:00,58.7,58.7,58.54,58.59,12821.82787978254,41.9476,41.9476,41.8333,41.869,12821.8279
2005-03-04 11:00:00,58.59,58.63,58.35,58.42,28618.31982767464,41.869,41.8976,41.6975,41.7475,28618.3198
2005-03-04 11:10:00,58.43,58.47,58.42,58.47,6975.074366601702,41.7547,41.7832,41.7475,41.7832,6975.0744
2005-03-04 11:20:00,58.5,58.58,58.46,58.58,10257.462303826032,41.8047,41.8619,41.7761,41.8619,10257.4623
2005-03-04 11:30:00,58.59,58.63,58.51,58.54,8513.693712175607,41.869,41.8976,41.8118,41.8333,8513.6937
2005-03-04 11:40:00,58.54,58.54,58.5,58.54,8103.395220022566,41.8333,41.8333,41.8047,41.8333,8103.3952
2005-03-04 11:50:00,58.49,58.51,58.4,58.45,25438.506513488563,41.7975,41.8118,41.7332,41.769,25438.5065
2005-03-04 12:00:00,58.45,58.48,58.42,58.47,9231.71607344343,41.769,41.7904,41.7475,41.7832,9231.7161
2005-03-04 12:10:00,58.47,58.48,58.39,58.42,15488.76807877731,41.7832,41.7904,41.7261,41.7475,15488.7681
2005-03-04 12:20:00,58.42,58.46,58.36,58.39,11078.059288132115,41.7475,41.7761,41.7046,41.7261,11078.0593
2005-03-04 12:30:00,58.38,58.4,58.32,58.32,54672.27407939276,41.7189,41.7332,41.6761,41.6761,54672.2741
2005-03-04 12:40:00,58.32,58.35,58.32,58.34,8616.268335213868,41.6761,41.6975,41.6761,41.6903,8616.2683
2005-03-04 12:50:00,58.34,58.41,58.33,58.34,16822.238178274692,41.6903,41.7404,41.6832,41.6903,16822.2382
2005-03-04 13:00:00,58.32,58.42,58.31,58.37,27182.275105138982,41.6761,41.7475,41.6689,41.7118,27182.2751
2005-03-04 13:10:00,58.35,58.39,58.34,58.38,5436.455021027798,41.6975,41.7261,41.6903,41.7189,5436.455
2005-03-04 13:20:00,58.38,58.4,58.32,58.35,19078.87988511642,41.7189,41.7332,41.6761,41.6975,19078.8799
2005-03-04 13:30:00,58.33,58.35,58.29,58.3,13642.424864088624,41.6832,41.6975,41.6546,41.6618,13642.4249
2005-03-04 13:40:00,58.32,58.32,58.3,58.32,14668.171094471229,41.6761,41.6761,41.6618,41.6761,14668.1711
2005-03-04 13:50:00,58.32,58.32,58.25,58.25,42671.0431839163,41.6761,41.6761,41.626,41.626,42671.0432
2005-03-04 14:00:00,58.25,58.32,58.24,58.32,58467.53513180839,41.626,41.6761,41.6189,41.6761,58467.5351
2005-03-04 14:10:00,58.31,58.34,58.17,58.24,32208.431634013745,41.6689,41.6903,41.5689,41.6189,32208.4316
2005-03-04 14:20:00,58.21,58.24,58.18,58.19,9436.86531951995,41.5974,41.6189,41.576,41.5832,9436.8653
2005-03-04 14:30:00,58.19,58.24,58.05,58.06,55800.59493281362,41.5832,41.6189,41.4831,41.4903,55800.5949
2005-03-04 14:40:00,58.06,58.13,58.02,58.12,52107.90850343625,41.4903,41.5403,41.4617,41.5331,52107.9085
2005-03-04 14:50:00,58.1,58.16,58.09,58.15,12719.25325674428,41.5188,41.5617,41.5117,41.5546,12719.2533
2005-03-04 15:00:00,58.15,58.21,58.14,58.2,21027.797722843367,41.5546,41.5974,41.5474,41.5903,21027.7977
2005-03-04 15:10:00,58.2,58.23,58.2,58.2,13437.275618012103,41.5903,41.6117,41.5903,41.5903,13437.2756
2005-03-04 15:20:00,58.21,58.21,58.18,58.18,30156.93917324854,41.5974,41.5974,41.576,41.576,30156.9392
2005-03-04 15:30:00,58.17,58.19,58.15,58.19,28413.17058159811,41.5689,41.5832,41.5546,41.5832,28413.1706
2005-03-04 15:40:00,58.19,58.19,58.07,58.07,25951.379628679864,41.5832,41.5832,41.4974,41.4974,25951.3796
2005-03-04 15:50:00,58.07,58.07,57.96,58.01,76930.96727869524,41.4974,41.4974,41.4188,41.4545,76930.9673
2005-03-07 09:30:00,58.01,58.11,57.9,58.09,56928.91578623448,41.4545,41.526,41.3759,41.5117,56928.9158
2005-03-07 09:40:00,58.05,58.18,57.99,58.03,12821.82787978254,41.4831,41.576,41.4402,41.4688,12821.8279
2005-03-07 09:50:00,57.97,58.16,57.97,58.07,25233.35726741204,41.4259,41.5617,41.4259,41.4974,25233.3573
2005-03-07 10:00:00,58.03,58.15,58.01,58.06,36208.84193250589,41.4688,41.5546,41.4545,41.4903,36208.8419
2005-03-07 10:10:00,58.07,58.17,58.02,58.07,30977.53615755462,41.4974,41.5689,41.4617,41.4974,30977.5362
2005-03-07 10:20:00,58.03,58.14,58.02,58.11,16411.939686121652,41.4688,41.5474,41.4617,41.526,16411.9397
2005-03-07 10:30:00,58.11,58.15,58.02,58.15,21950.969330187712,41.526,41.5546,41.4617,41.5546,21950.9693
2005-03-07 10:40:00,58.17,58.23,57.98,58.04,29951.789927172016,41.5689,41.6117,41.4331,41.476,29951.7899
2005-03-07 10:50:00,58.07,58.08,57.88,58.01,49338.39368140322,41.4974,41.5045,41.3616,41.4545,49338.3937
2005-03-07 11:00:00,58.04,58.12,58.0,58.12,16206.790440045132,41.476,41.5331,41.4474,41.5331,16206.7904
2005-03-07 11:10:00,58.11,58.12,58.0,58.01,22566.41706841727,41.526,41.5331,41.4474,41.4545,22566.4171
2005-03-07 11:20:00,58.0,58.07,57.95,58.07,35901.11806339111,41.4474,41.4974,41.4116,41.4974,35901.1181
2005-03-07 11:30:00,58.09,58.13,58.07,58.1,25848.805005641603,41.5117,41.5403,41.4974,41.5188,25848.805
2005-03-07 11:40:00,58.1,58.1,57.96,58.02,28720.89445071289,41.5188,41.5188,41.4188,41.4617,28720.8945
2005-03-07 11:50:00,58.04,58.08,57.95,58.01,24515.33490614422,41.476,41.5045,41.4116,41.4545,24515.3349
2005-03-07 12:00:00,57.99,58.04,57.87,57.87,27489.99897425377,41.4402,41.476,41.3545,41.3545,27489.999
2005-03-07 12:10:00,57.89,57.98,57.81,57.88,24002.46179095292,41.3688,41.4331,41.3116,41.3616,24002.4618
2005-03-07 12:20:00,57.89,57.97,57.89,57.93,15591.34270181557,41.3688,41.4259,41.3688,41.3974,15591.3427
2005-03-07 12:30:00,57.91,57.95,57.84,57.92,17745.40978561904,41.3831,41.4116,41.333,41.3902,17745.4098
2005-03-07 12:40:00,57.92,57.97,57.84,57.92,10667.760795979077,41.3902,41.4259,41.333,41.3902,10667.7608
2005-03-07 12:50:00,57.9,57.96,57.84,57.88,7077.648989639963,41.3759,41.4188,41.333,41.3616,7077.649
2005-03-07 13:00:00,57.85,57.96,57.85,57.91,251820.6995589291,41.3402,41.4188,41.3402,41.3831,251820.6996
2005-03-07 13:10:00,57.89,57.95,57.87,57.91,11693.507026361678,41.3688,41.4116,41.3545,41.3831,11693.507
2005-03-07 13:20:00,57.91,58.01,57.9,58.0,37644.88665504154,41.3831,41.4545,41.3759,41.4474,37644.8867
2005-03-07 13:30:00,58.0,58.05,57.98,58.01,10154.887680787771,41.4474,41.4831,41.4331,41.4545,10154.8877
2005-03-07 13:40:00,58.0,58.0,57.76,57.78,22976.71556057032,41.4474,41.4474,41.2759,41.2902,22976.7156
2005-03-07 13:50:00,57.78,57.89,57.78,57.84,27284.849728177247,41.2902,41.3688,41.2902,41.333,27284.8497
2005-03-07 14:00:00,57.85,57.88,57.84,57.87,27489.99897425377,41.3402,41.3616,41.333,41.3545,27489.999
2005-03-07 14:10:00,57.87,57.87,57.76,57.76,27284.849728177247,41.3545,41.3545,41.2759,41.2759,27284.8497
2005-03-07 14:20:00,57.77,57.8,57.63,57.63,32721.304749205046,41.283,41.3045,41.183,41.183,32721.3047
2005-03-07 14:30:00,57.63,57.76,57.63,57.76,17847.984408657296,41.183,41.2759,41.183,41.2759,17847.9844
2005-03-07 14:40:00,57.76,57.82,57.74,57.77,16514.514309159913,41.2759,41.3187,41.2616,41.283,16514.5143
2005-03-07 14:50:00,57.77,57.77,57.71,57.73,17745.40978561904,41.283,41.283,41.2401,41.2544,17745.4098
2005-03-07 15:00:00,57.73,57.82,57.69,57.82,24925.63339829726,41.2544,41.3187,41.2258,41.3187,24925.6334
2005-03-07 15:10:00,57.82,57.9,57.82,57.89,41747.87157657195,41.3187,41.3759,41.3187,41.3688,41747.8716
2005-03-07 15:20:00,57.89,57.97,57.89,57.91,22053.54395322597,41.3688,41.4259,41.3688,41.3831,22053.544
2005-03-07 15:30:00,57.91,57.92,57.82,57.91,24412.76028310596,41.3831,41.3902,41.3187,41.3831,24412.7603
2005-03-07 15:40:00,57.92,57.97,57.9,57.92,20617.49923069033,41.3902,41.4259,41.3759,41.3902,20617.4992
2005-03-07 15:50:00,57.91,57.92,57.79,57.86,16924.812801312954,41.3831,41.3902,41.2973,41.3473,16924.8128
2005-03-08 09:30:00,57.81,57.81,57.62,57.67,20925.22309980511,41.438,41.438,41.3018,41.3376,20925.2231
2005-03-08 09:40:00,57.67,57.81,57.59,57.65,55492.87106369884,41.3376,41.438,41.2803,41.3233,55492.8711
2005-03-08 09:50:00,57.65,57.71,57.49,57.55,42260.744691763255,41.3233,41.3663,41.2086,41.2516,42260.7447
2005-03-08 10:00:00,57.55,57.71,57.52,57.62,56005.74417889014,41.2516,41.3663,41.2301,41.3018,56005.7442
2005-03-08 10:10:00,57.63,57.72,57.57,57.61,30259.5137962868,41.3089,41.3734,41.2659,41.2946,30259.5138
2005-03-08 10:20:00,57.61,57.7,57.55,57.56,21848.39470714945,41.2946,41.3591,41.2516,41.2588,21848.3947
2005-03-08 10:30:00,57.55,57.67,57.49,57.55,24823.058775259,41.2516,41.3376,41.2086,41.2516,24823.0588
2005-03-08 10:40:00,57.56,57.76,57.54,57.56,50158.9906657093,41.2588,41.4021,41.2444,41.2588,50158.9907
2005-03-08 10:50:00,57.56,57.77,57.56,57.77,25541.081136526824,41.2588,41.4093,41.2588,41.4093,25541.0811
2005-03-08 11:00:00,57.72,57.78,57.71,57.74,33029.028618319826,41.3734,41.4165,41.3663,41.3878,33029.0286
2005-03-08 11:10:00,57.74,57.9,57.73,57.83,50158.9906657093,41.3878,41.5025,41.3806,41.4523,50158.9907
2005-03-08 11:20:00,57.83,58.01,57.83,57.98,26771.976612985945,41.4523,41.5813,41.4523,41.5598,26771.9766
2005-03-08 11:30:00,57.98,57.98,57.81,57.9,29849.215304133755,41.5598,41.5598,41.438,41.5025,29849.2153
2005-03-08 11:40:00,57.91,58.03,57.91,58.01,13232.126371935585,41.5096,41.5957,41.5096,41.5813,13232.1264
2005-03-08 11:50:00,58.0,58.05,57.96,57.98,8205.969843060826,41.5742,41.61,41.5455,41.5598,8205.9698
2005-03-08 12:00:00,57.99,58.02,57.88,58.0,50569.289157862346,41.567,41.5885,41.4881,41.5742,50569.2892
2005-03-08 12:10:00,57.99,58.02,57.94,57.99,16924.812801312954,41.567,41.5885,41.5311,41.567,16924.8128
2005-03-08 12:20:00,57.99,58.0,57.93,57.93,7487.947481793004,41.567,41.5742,41.524,41.524,7487.9475
2005-03-08 12:30:00,57.94,57.96,57.84,57.91,21848.39470714945,41.5311,41.5455,41.4595,41.5096,21848.3947
2005-03-08 12:40:00,57.91,57.93,57.81,57.81,13334.700994973842,41.5096,41.524,41.438,41.438,13334.701
2005-03-08 12:50:00,57.8,57.91,57.79,57.84,21745.82008411119,41.4308,41.5096,41.4236,41.4595,21745.8201
2005-03-08 13:00:00,57.82,57.91,57.79,57.84,20309.775361575543,41.4451,41.5096,41.4236,41.4595,20309.7754
2005-03-08 13:10:00,57.84,57.95,57.84,57.94,9436.86531951995,41.4595,41.5383,41.4595,41.5311,9436.8653
2005-03-08 13:20:00,57.93,57.93,57.86,57.87,7487.947481793004,41.524,41.524,41.4738,41.481,7487.9475
2005-03-08 13:30:00,57.83,57.87,57.83,57.84,10360.036926864292,41.4523,41.481,41.4523,41.4595,10360.0369
2005-03-08 13:40:00,57.83,57.83,57.66,57.69,31490.40927274592,41.4523,41.4523,41.3304,41.3519,31490.4093
2005-03-08 13:50:00,57.66,57.7,57.58,57.61,22053.54395322597,41.3304,41.3591,41.2731,41.2946,22053.544
2005-03-08 14:00:00,57.61,57.68,57.57,57.65,17540.260539542516,41.2946,41.3448,41.2659,41.3233,17540.2605
2005-03-08 14:10:00,57.62,57.62,57.43,57.46,48722.94594317365,41.3018,41.3018,41.1656,41.1871,48722.9459
2005-03-08 14:20:00,57.47,57.58,57.47,57.53,34259.92409477895,41.1942,41.2731,41.1942,41.2373,34259.9241
2005-03-08 14:30:00,57.53,57.56,57.49,57.56,16206.790440045132,41.2373,41.2588,41.2086,41.2588,16206.7904
2005-03-08 14:40:00,57.56,57.57,57.47,57.48,21848.39470714945,41.2588,41.2659,41.1942,41.2014,21848.3947
2005-03-08 14:50:00,57.49,57.55,57.45,57.55,16411.939686121652,41.2086,41.2516,41.1799,41.2516,16411.9397
2005-03-08 15:00:00,57.56,57.56,57.5,57.52,13847.574110165144,41.2588,41.2588,41.2158,41.2301,13847.5741
2005-03-08 15:10:00,57.51,57.56,57.44,57.55,16719.663555236435,41.2229,41.2588,41.1727,41.2516,16719.6636
2005-03-08 15:20:00,57.54,57.58,57.51,57.52,25951.379628679864,41.2444,41.2731,41.2229,41.2301,25951.3796
2005-03-08 15:30:00,57.52,57.52,57.27,57.27,36106.26730946764,41.2301,41.2301,41.0509,41.0509,36106.2673
2005-03-08 15:40:00,57.26,57.52,57.26,57.34,41850.44619961022,41.0437,41.2301,41.0437,41.1011,41850.4462
2005-03-08 15:50:00,57.32,57.46,57.3,57.38,26259.103497794644,41.0867,41.1871,41.0724,41.1297,26259.1035
2005-03-09 09:30:00,57.13,57.19,56.89,56.9,18771.15601600164,40.9505,40.9935,40.7785,40.7857,18771.156
2005-03-09 09:40:00,56.9,57.14,56.86,57.14,39183.506000615445,40.7857,40.9577,40.757,40.9577,39183.506
2005-03-09 09:50:00,57.04,57.13,56.83,56.83,29131.19294286593,40.886,40.9505,40.7355,40.7355,29131.1929
2005-03-09 10:00:00,56.75,56.93,56.72,56.72,24412.76028310596,40.6782,40.8072,40.6567,40.6567,24412.7603
2005-03-09 10:10:00,56.72,56.77,56.59,56.59,45337.983382911065,40.6567,40.6925,40.5635,40.5635,45337.9834
2005-03-09 10:20:00,56.55,56.62,56.47,56.57,50056.41604267104,40.5348,40.585,40.4775,40.5491,50056.416
2005-03-09 10:30:00,56.56,56.67,56.48,56.55,52518.20699558929,40.542,40.6208,40.4846,40.5348,52518.207
2005-03-09 10:40:00,56.57,56.71,56.52,56.68,28926.043696789413,40.5491,40.6495,40.5133,40.628,28926.0437
2005-03-09 10:50:00,56.67,56.74,56.63,56.71,38978.35675453892,40.6208,40.671,40.5921,40.6495,38978.3568
2005-03-09 11:00:00,56.73,56.78,56.67,56.7,34362.49871781721,40.6638,40.6997,40.6208,40.6423,34362.4987
2005-03-09 11:10:00,56.74,56.77,56.59,56.59,28515.74520463637,40.671,40.6925,40.5635,40.5635,28515.7452
2005-03-09 11:20:00,56.6,56.68,56.57,56.59,28618.31982767464,40.5706,40.628,40.5491,40.5635,28618.3198
2005-03-09 11:30:00,56.59,56.59,56.49,56.54,36208.84193250589,40.5635,40.5635,40.4918,40.5276,36208.8419
2005-03-09 11:40:00,56.54,56.65,56.54,56.65,15078.46958662427,40.5276,40.6065,40.5276,40.6065,15078.4696
2005-03-09 11:50:00,56.65,56.67,56.58,56.6,14155.297979279923,40.6065,40.6208,40.5563,40.5706,14155.298
2005-03-09 12:00:00,56.6,56.61,56.54,56.6,20514.924607652065,40.5706,40.5778,40.5276,40.5706,20514.9246
2005-03-09 12:10:00,56.61,56.68,56.57,56.64,24515.33490614422,40.5778,40.628,40.5491,40.5993,24515.3349
2005-03-09 12:20:00,56.65,56.68,56.56,56.64,13539.850241050364,40.6065,40.628,40.542,40.5993,13539.8502
2005-03-09 12:30:00,56.64,56.65,56.59,56.62,25028.20802133552,40.5993,40.6065,40.5635,40.585,25028.208
2005-03-09 12:40:00,56.62,56.63,56.5,56.52,35285.670325161555,40.585,40.5921,40.499,40.5133,35285.6703
2005-03-09 12:50:00,56.51,56.51,56.26,56.3,42260.744691763255,40.5061,40.5061,40.3269,40.3556,42260.7447
2005-03-09 13:00:00,56.29,56.43,56.29,56.38,36516.56580162068,40.3484,40.4488,40.3484,40.4129,36516.5658
2005-03-09 13:10:00,56.38,56.42,56.29,56.33,26566.827366909427,40.4129,40.4416,40.3484,40.3771,26566.8274
2005-03-09 13:20:00,56.33,56.37,56.3,56.35,15386.193455739049,40.3771,40.4058,40.3556,40.3914,15386.1935
2005-03-09 13:30:00,56.35,56.36,56.31,56.33,19591.753000307723,40.3914,40.3986,40.3628,40.3771,19591.753
2005-03-09 13:40:00,56.33,56.39,56.31,56.33,18463.43214688686,40.3771,40.4201,40.3628,40.3771,18463.4321
2005-03-09 13:50:00,56.34,56.46,56.3,56.45,39593.80449276849,40.3843,40.4703,40.3556,40.4631,39593.8045
2005-03-09 14:00:00,56.44,56.5,56.42,56.44,33439.32711047287,40.4559,40.499,40.4416,40.4559,33439.3271
2005-03-09 14:10:00,56.43,56.45,56.35,56.38,26669.401989947684,40.4488,40.4631,40.3914,40.4129,26669.402
2005-03-09 14:20:00,56.39,56.45,56.33,56.45,144014.7707457175,40.4201,40.4631,40.3771,40.4631,144014.7707
2005-03-09 14:30:00,56.45,56.57,56.4,56.5,25848.805005641603,40.4631,40.5491,40.4273,40.499,25848.805
2005-03-09 14:40:00,56.52,56.64,56.52,56.64,19078.87988511642,40.5133,40.5993,40.5133,40.5993,19078.8799
2005-03-09 14:50:00,56.61,56.67,56.57,56.67,16514.514309159913,40.5778,40.6208,40.5491,40.6208,16514.5143
2005-03-09 15:00:00,56.67,56.67,56.58,56.65,12103.80551851472,40.6208,40.6208,40.5563,40.6065,12103.8055
2005-03-09 15:10:00,56.66,56.71,56.57,56.61,20104.626115499024,40.6136,40.6495,40.5491,40.5778,20104.6261
2005-03-09 15:20:00,56.61,56.76,56.61,56.76,18463.43214688686,40.5778,40.6853,40.5778,40.6853,18463.4321
2005-03-09 15:30:00,56.76,56.76,56.61,56.69,16206.790440045132,40.6853,40.6853,40.5778,40.6351,16206.7904
2005-03-09 15:40:00,56.7,56.74,56.63,56.69,30054.36455021028,40.6423,40.671,40.5921,40.6351,30054.3646
2005-03-09 15:50:00,56.68,56.73,56.57,56.62,35490.81957123808,40.628,40.6638,40.5491,40.585,35490.8196
2005-03-10 09:30:00,56.71,57.01,56.64,56.92,24105.036413991176,40.6495,40.8645,40.5993,40.8,24105.0364
2005-03-10 09:40:00,56.91,57.02,56.78,56.98,14668.171094471229,40.7928,40.8717,40.6997,40.843,14668.1711
2005-03-10 09:50:00,56.96,57.02,56.83,57.02,20104.626115499024,40.8287,40.8717,40.7355,40.8717,20104.6261
2005-03-10 10:00:00,57.02,57.13,56.96,57.12,9436.86531951995,40.8717,40.9505,40.8287,40.9434,9436.8653
2005-03-10 10:10:00,57.12,57.12,56.98,57.0,28618.31982767464,40.9434,40.9434,40.843,40.8574,28618.3198
2005-03-10 10:20:00,56.99,57.02,56.89,56.9,12206.38014155298,40.8502,40.8717,40.7785,40.7857,12206.3801
2005-03-10 10:30:00,56.84,56.89,56.77,56.78,69032.7213047492,40.7427,40.7785,40.6925,40.6997,69032.7213
2005-03-10 10:40:00,56.79,56.86,56.72,56.78,15488.76807877731,40.7068,40.757,40.6567,40.6997,15488.7681
2005-03-10 10:50:00,56.78,56.79,56.68,56.7,18566.00676992512,40.6997,40.7068,40.628,40.6423,18566.0068
2005-03-10 11:00:00,56.68,56.71,56.51,56.55,32721.304749205046,40.628,40.6495,40.5061,40.5348,32721.3047
2005-03-10 11:10:00,56.55,56.57,56.38,56.54,26464.25274387117,40.5348,40.5491,40.4129,40.5276,26464.2527
2005-03-10 11:20:00,56.53,56.56,56.52,56.55,8411.119089137346,40.5205,40.542,40.5133,40.5348,8411.1191
2005-03-10 11:30:00,56.59,56.72,56.56,56.7,15181.044209662528,40.5635,40.6567,40.542,40.6423,15181.0442
2005-03-10 11:40:00,56.69,56.74,56.65,56.73,15181.044209662528,40.6351,40.671,40.6065,40.6638,15181.0442
2005-03-10 11:50:00,56.74,56.79,56.72,56.74,11796.081649399935,40.671,40.7068,40.6567,40.671,11796.0816
2005-03-10 12:00:00,56.75,56.79,56.7,56.7,6667.350497486921,40.6782,40.7068,40.6423,40.6423,6667.3505
2005-03-10 12:10:00,56.73,56.75,56.68,56.72,16104.215817006872,40.6638,40.6782,40.628,40.6567,16104.2158
2005-03-10 12:20:00,56.72,56.75,56.69,56.75,6769.925120525182,40.6567,40.6782,40.6351,40.6782,6769.9251
2005-03-10 12:30:00,56.77,56.8,56.74,56.75,6257.0520053338805,40.6925,40.714,40.671,40.6782,6257.052
2005-03-10 12:40:00,56.75,56.77,56.67,56.69,11180.633911170376,40.6782,40.6925,40.6208,40.6351,11180.6339
2005-03-10 12:50:00,56.7,56.82,56.7,56.82,8103.395220022566,40.6423,40.7283,40.6423,40.7283,8103.3952
2005-03-10 13:00:00,56.82,56.89,56.76,56.82,14770.745717509488,40.7283,40.7785,40.6853,40.7283,14770.7457
2005-03-10 13:10:00,56.8,56.87,56.77,56.83,9129.14145040517,40.714,40.7642,40.6925,40.7355,9129.1415
2005-03-10 13:20:00,56.85,56.96,56.82,56.92,13129.551748897322,40.7498,40.8287,40.7283,40.8,13129.5517
2005-03-10 13:30:00,56.93,57.02,56.91,56.99,14565.596471432968,40.8072,40.8717,40.7928,40.8502,14565.5965
2005-03-10 13:40:00,56.99,57.15,56.98,57.12,15591.34270181557,40.8502,40.9649,40.843,40.9434,15591.3427
2005-03-10 13:50:00,57.13,57.24,57.12,57.18,14257.872602318186,40.9505,41.0294,40.9434,40.9864,14257.8726
2005-03-10 14:00:00,57.17,57.19,57.09,57.14,17335.111293465994,40.9792,40.9935,40.9219,40.9577,17335.1113
2005-03-10 14:10:00,57.15,57.2,57.12,57.12,18463.43214688686,40.9649,41.0007,40.9434,40.9434,18463.4321
2005-03-10 14:20:00,57.12,57.12,56.96,57.01,13334.700994973842,40.9434,40.9434,40.8287,40.8645,13334.701
2005-03-10 14:30:00,57.02,57.04,56.96,57.0,9334.29069648169,40.8717,40.886,40.8287,40.8574,9334.2907
2005-03-10 14:40:00,57.01,57.12,56.98,57.09,12001.23089547646,40.8645,40.9434,40.843,40.9219,12001.2309
2005-03-10 14:50:00,57.12,57.17,57.09,57.11,8308.544466099087,40.9434,40.9792,40.9219,40.9362,8308.5445
2005-03-10 15:00:00,57.06,57.1,56.95,56.95,13334.700994973842,40.9004,40.929,40.8215,40.8215,13334.701
2005-03-10 15:10:00,56.96,57.05,56.94,56.98,12411.5293876295,40.8287,40.8932,40.8143,40.843,12411.5294
2005-03-10 15:20:00,56.97,57.08,56.95,57.08,27797.72284336855,40.8359,40.9147,40.8215,40.9147,27797.7228
2005-03-10 15:30:00,57.08,57.08,57.01,57.04,39080.93137757719,40.9147,40.9147,40.8645,40.886,39080.9314
2005-03-10 15:40:00,57.04,57.07,57.0,57.01,23489.588675761617,40.886,40.9075,40.8574,40.8645,23489.5887
2005-03-10 15:50:00,57.01,57.03,56.98,57.03,31080.11078059288,40.8645,40.8789,40.843,40.8789,31080.1108
2005-03-11 09:30:00,57.12,57.31,57.05,57.13,29951.789927172016,40.9434,41.0796,40.8932,40.9505,29951.7899
2005-03-11 09:40:00,57.13,57.42,57.13,57.42,60519.02759257359,40.9505,41.1584,40.9505,41.1584,60519.0276
2005-03-11 09:50:00,57.41,57.73,57.37,57.71,33234.17786439635,41.1512,41.3806,41.1226,41.3663,33234.1779
2005-03-11 10:00:00,57.71,57.73,57.59,57.6,22156.11857626423,41.3663,41.3806,41.2803,41.2874,22156.1186
2005-03-11 10:10:00,57.57,57.67,57.55,57.63,20720.073853728587,41.2659,41.3376,41.2516,41.3089,20720.0739
2005-03-11 10:20:00,57.62,57.81,57.61,57.79,31080.11078059288,41.3018,41.438,41.2946,41.4236,31080.1108
2005-03-11 10:30:00,57.79,57.83,57.71,57.79,59390.70673915273,41.4236,41.4523,41.3663,41.4236,59390.7067
2005-03-11 10:40:00,57.79,57.83,57.62,57.77,56723.766540157965,41.4236,41.4523,41.3018,41.4093,56723.7665
2005-03-11 10:50:00,57.77,57.77,57.42,57.57,76315.51954046568,41.4093,41.4093,41.1584,41.2659,76315.5195
2005-03-11 11:00:00,57.54,57.6,57.5,57.54,31900.70776489896,41.2444,41.2874,41.2158,41.2444,31900.7078
2005-03-11 11:10:00,57.58,57.72,57.52,57.72,25130.78264437378,41.2731,41.3734,41.2301,41.3734,25130.7826
2005-03-11 11:20:00,57.68,57.68,57.55,57.56,46261.15499025541,41.3448,41.3448,41.2516,41.2588,46261.155
2005-03-11 11:30:00,57.59,57.64,57.57,57.64,16104.215817006872,41.2803,41.3161,41.2659,41.3161,16104.2158
2005-03-11 11:40:00,57.64,57.69,57.6,57.65,17540.260539542516,41.3161,41.3519,41.2874,41.3233,17540.2605
2005-03-11 11:50:00,57.65,57.68,57.64,57.67,11898.656272438198,41.3233,41.3448,41.3161,41.3376,11898.6563
2005-03-11 12:00:00,57.7,57.72,57.62,57.62,22566.41706841727,41.3591,41.3734,41.3018,41.3018,22566.4171
2005-03-11 12:10:00,57.62,57.69,57.58,57.63,9436.86531951995,41.3018,41.3519,41.2731,41.3089,9436.8653
2005-03-11 12:20:00,57.66,57.7,57.63,57.64,9026.566827366907,41.3304,41.3591,41.3089,41.3161,9026.5668
2005-03-11 12:30:00,57.64,57.73,57.62,57.62,17745.40978561904,41.3161,41.3806,41.3018,41.3018,17745.4098
2005-03-11 12:40:00,57.61,57.66,57.61,57.66,15078.46958662427,41.2946,41.3304,41.2946,41.3304,15078.4696
2005-03-11 12:50:00,57.64,57.64,57.44,57.47,11488.357780285158,41.3161,41.3161,41.1727,41.1942,11488.3578
2005-03-11 13:00:00,57.47,57.51,57.39,57.41,20925.22309980511,41.1942,41.2229,41.1369,41.1512,20925.2231
2005-03-11 13:10:00,57.42,57.5,57.4,57.4,13539.850241050364,41.1584,41.2158,41.1441,41.1441,13539.8502
2005-03-11 13:20:00,57.38,57.41,57.38,57.41,3692.686429377372,41.1297,41.1512,41.1297,41.1512,3692.6864
2005-03-11 13:30:00,57.45,57.49,57.45,57.47,9949.738434711251,41.1799,41.2086,41.1799,41.1942,9949.7384
2005-03-11 13:40:00,57.47,57.47,57.41,57.43,16206.790440045132,41.1942,41.1942,41.1512,41.1656,16206.7904
2005-03-11 13:50:00,57.42,57.49,57.41,57.44,20822.648476766848,41.1584,41.2086,41.1512,41.1727,20822.6485
2005-03-11 14:00:00,57.45,57.52,57.45,57.52,20207.200738537285,41.1799,41.2301,41.1799,41.2301,20207.2007
2005-03-11 14:10:00,57.52,57.6,57.51,57.56,20309.775361575543,41.2301,41.2874,41.2229,41.2588,20309.7754
2005-03-11 14:20:00,57.55,57.55,57.46,57.46,16309.365063083393,41.2516,41.2516,41.1871,41.1871,16309.3651
2005-03-11 14:30:00,57.46,57.49,57.4,57.42,12514.10401066776,41.1871,41.2086,41.1441,41.1584,12514.104
2005-03-11 14:40:00,57.44,57.44,57.39,57.39,5026.156528874756,41.1727,41.1727,41.1369,41.1369,5026.1565
2005-03-11 14:50:00,57.39,57.43,57.29,57.31,14463.021848394706,41.1369,41.1656,41.0652,41.0796,14463.0218
2005-03-11 15:00:00,57.31,57.31,57.18,57.24,23592.163298799875,41.0796,41.0796,40.9864,41.0294,23592.1633
2005-03-11 15:10:00,57.25,57.29,57.21,57.26,9744.58918863473,41.0366,41.0652,41.0079,41.0437,9744.5892
2005-03-11 15:20:00,57.26,57.29,57.21,57.22,13539.850241050364,41.0437,41.0652,41.0079,41.015,13539.8502
2005-03-11 15:30:00,57.24,57.25,57.18,57.24,16514.514309159913,41.0294,41.0366,40.9864,41.0294,16514.5143
2005-03-11 15:40:00,57.24,57.44,57.24,57.41,41542.72233049543,41.0294,41.1727,41.0294,41.1512,41542.7223
2005-03-11 15:50:00,57.38,57.43,57.36,57.41,21027.797722843367,41.1297,41.1656,41.1154,41.1512,21027.7977
2005-03-14 09:30:00,57.47,57.51,57.26,57.46,20309.775361575543,41.1942,41.2229,41.0437,41.1871,20309.7754
2005-03-14 09:40:00,57.45,57.46,57.29,57.32,9129.14145040517,41.1799,41.1871,41.0652,41.0867,9129.1415
2005-03-14 09:50:00,57.32,57.49,57.29,57.31,16719.663555236435,41.0867,41.2086,41.0652,41.0796,16719.6636
2005-03-14 10:00:00,57.3,57.47,57.25,57.44,8718.842958252128,41.0724,41.1942,41.0366,41.1727,8718.843
2005-03-14 10:10:00,57.44,57.51,57.38,57.47,8616.268335213868,41.1727,41.2229,41.1297,41.1942,8616.2683
2005-03-14 10:20:00,57.46,57.51,57.39,57.45,5949.328136219099,41.1871,41.2229,41.1369,41.1799,5949.3281
2005-03-14 10:30:00,57.45,57.51,57.35,57.36,14873.320340547749,41.1799,41.2229,41.1082,41.1154,14873.3203
2005-03-14 10:40:00,57.39,57.39,57.23,57.29,21335.52159195815,41.1369,41.1369,41.0222,41.0652,21335.5216
2005-03-14 10:50:00,57.29,57.34,57.21,57.26,14668.171094471229,41.0652,41.1011,41.0079,41.0437,14668.1711
2005-03-14 11:00:00,57.29,57.36,57.23,57.25,21848.39470714945,41.0652,41.1154,41.0222,41.0366,21848.3947
2005-03-14 11:10:00,57.22,57.24,57.12,57.2,20822.648476766848,41.015,41.0294,40.9434,41.0007,20822.6485
2005-03-14 11:20:00,57.21,57.29,57.21,57.26,13334.700994973842,41.0079,41.0652,41.0079,41.0437,13334.701
2005-03-14 11:30:00,57.27,57.27,57.15,57.2,13437.275618012103,41.0509,41.0509,40.9649,41.0007,13437.2756
2005-03-14 11:40:00,57.18,57.25,57.16,57.23,20002.051492460763,40.9864,41.0366,40.972,41.0222,20002.0515
2005-03-14 11:50:00,57.24,57.37,57.24,57.32,15386.193455739049,41.0294,41.1226,41.0294,41.0867,15386.1935
2005-03-14 12:00:00,57.33,57.37,57.32,57.36,14668.171094471229,41.0939,41.1226,41.0867,41.1154,14668.1711
2005-03-14 12:10:00,57.35,57.39,57.33,57.37,12616.67863370602,41.1082,41.1369,41.0939,41.1226,12616.6786
2005-03-14 12:20:00,57.37,57.47,57.35,57.36,16411.939686121652,41.1226,41.1942,41.1082,41.1154,16411.9397
2005-03-14 12:30:00,57.35,57.37,57.23,57.23,7385.372858754744,41.1082,41.1226,41.0222,41.0222,7385.3729
2005-03-14 12:40:00,57.26,57.33,57.23,57.32,15693.91732485383,41.0437,41.0939,41.0222,41.0867,15693.9173
2005-03-14 12:50:00,57.33,57.34,57.29,57.29,10770.335419017334,41.0939,41.1011,41.0652,41.0652,10770.3354
2005-03-14 13:00:00,57.29,57.31,57.27,57.31,3077.2386911478097,41.0652,41.0796,41.0509,41.0796,3077.2387
2005-03-14 13:10:00,57.28,57.36,57.28,57.33,7077.648989639963,41.0581,41.1154,41.0581,41.0939,7077.649
2005-03-14 13:20:00,57.29,57.29,57.13,57.17,16617.088932198174,41.0652,41.0652,40.9505,40.9792,16617.0889
2005-03-14 13:30:00,57.17,57.27,57.12,57.24,19284.029131192943,40.9792,41.0509,40.9434,41.0294,19284.0291
2005-03-14 13:40:00,57.21,57.28,57.2,57.27,8513.693712175607,41.0079,41.0581,41.0007,41.0509,8513.6937
2005-03-14 13:50:00,57.29,57.29,57.23,57.29,9334.29069648169,41.0652,41.0652,41.0222,41.0652,9334.2907
2005-03-14 14:00:00,57.29,57.32,57.28,57.31,14155.297979279923,41.0652,41.0867,41.0581,41.0796,14155.298
2005-03-14 14:10:00,57.3,57.3,57.23,57.26,8718.842958252128,41.0724,41.0724,41.0222,41.0437,8718.843
2005-03-14 14:20:00,57.29,57.29,57.2,57.2,7590.522104831264,41.0652,41.0652,41.0007,41.0007,7590.5221
2005-03-14 14:30:00,57.2,57.24,57.17,57.22,15283.61883270079,41.0007,41.0294,40.9792,41.015,15283.6188
2005-03-14 14:40:00,57.21,57.32,57.21,57.25,16411.939686121652,41.0079,41.0867,41.0079,41.0366,16411.9397
2005-03-14 14:50:00,57.26,57.32,57.24,57.26,7795.671350907785,41.0437,41.0867,41.0294,41.0437,7795.6714
2005-03-14 15:00:00,57.26,57.33,57.26,57.28,13744.999487126885,41.0437,41.0939,41.0437,41.0581,13744.9995
2005-03-14 15:10:00,57.28,57.42,57.28,57.42,16822.238178274692,41.0581,41.1584,41.0581,41.1584,16822.2382
2005-03-14 15:20:00,57.45,57.52,57.37,57.52,27489.99897425377,41.1799,41.2301,41.1226,41.2301,27489.999
2005-03-14 15:30:00,57.52,57.63,57.52,57.52,26669.401989947684,41.2301,41.3089,41.2301,41.2301,26669.402
2005-03-14 15:40:00,57.38,57.52,57.38,57.49,27284.849728177247,41.1297,41.2301,41.1297,41.2086,27284.8497
2005-03-14 15:50:00,57.53,57.63,57.5,57.63,29336.342188942454,41.2373,41.3089,41.2158,41.3089,29336.3422
2005-03-15 09:30:00,57.66,57.71,57.36,57.45,17950.559031695557,41.3304,41.3663,41.1154,41.1799,17950.559
2005-03-15 09:40:00,57.46,57.68,57.43,57.5,20104.626115499024,41.1871,41.3448,41.1656,41.2158,20104.6261
2005-03-15 09:50:00,57.5,57.56,57.38,57.46,15488.76807877731,41.2158,41.2588,41.1297,41.1871,15488.7681
2005-03-15 10:00:00,57.48,57.68,57.48,57.59,29028.61831982768,41.2014,41.3448,41.2014,41.2803,29028.6183
2005-03-15 10:10:00,57.62,57.67,57.53,57.58,45337.983382911065,41.3018,41.3376,41.2373,41.2731,45337.9834
2005-03-15 10:20:00,57.6,57.63,57.49,57.58,44825.11026771976,41.2874,41.3089,41.2086,41.2731,44825.1103
2005-03-15 10:30:00,57.57,57.61,57.55,57.6,23899.887167914658,41.2659,41.2946,41.2516,41.2874,23899.8872
2005-03-15 10:40:00,57.61,57.65,57.57,57.63,19694.327623345984,41.2946,41.3233,41.2659,41.3089,19694.3276
2005-03-15 10:50:00,57.6,57.71,57.58,57.71,21848.39470714945,41.2874,41.3663,41.2731,41.3663,21848.3947
2005-03-15 11:00:00,57.72,57.72,57.62,57.65,27079.70048210073,41.3734,41.3734,41.3018,41.3233,27079.7005
2005-03-15 11:10:00,57.65,57.8,57.59,57.74,42773.61780695456,41.3233,41.4308,41.2803,41.3878,42773.6178
2005-03-15 11:20:00,57.73,57.74,57.67,57.69,27079.70048210073,41.3806,41.3878,41.3376,41.3519,27079.7005
2005-03-15 11:30:00,57.68,57.72,57.64,57.65,35695.96881731459,41.3448,41.3734,41.3161,41.3233,35695.9688
2005-03-15 11:40:00,57.65,57.69,57.6,57.68,36824.28967073546,41.3233,41.3519,41.2874,41.3448,36824.2897
2005-03-15 11:50:00,57.68,57.73,57.65,57.65,40722.12534618935,41.3448,41.3806,41.3233,41.3233,40722.1253
2005-03-15 12:00:00,57.65,57.69,57.56,57.56,40516.97610011283,41.3233,41.3519,41.2588,41.2588,40516.9761
2005-03-15 12:10:00,57.58,57.66,57.55,57.6,34259.92409477895,41.2731,41.3304,41.2516,41.2874,34259.9241
2005-03-15 12:20:00,57.61,57.65,57.6,57.64,25438.506513488563,41.2946,41.3233,41.2874,41.3161,25438.5065
2005-03-15 12:30:00,57.62,57.66,57.58,57.62,29028.61831982768,41.3018,41.3304,41.2731,41.3018,29028.6183
2005-03-15 12:40:00,57.62,57.68,57.53,57.68,14360.447225356444,41.3018,41.3448,41.2373,41.3448,14360.4472
2005-03-15 12:50:00,57.68,57.68,57.57,57.63,16001.641193968611,41.3448,41.3448,41.2659,41.3089,16001.6412
2005-03-15 13:00:00,57.62,57.67,57.57,57.57,10975.484665093856,41.3018,41.3376,41.2659,41.2659,10975.4847
2005-03-15 13:10:00,57.58,57.68,57.57,57.64,46056.00574417889,41.2731,41.3448,41.2659,41.3161,46056.0057
2005-03-15 13:20:00,57.63,57.64,57.52,57.55,28208.02133552159,41.3089,41.3161,41.2301,41.2516,28208.0213
2005-03-15 13:30:00,57.56,57.56,57.42,57.42,13847.574110165144,41.2588,41.2588,41.1584,41.1584,13847.5741
2005-03-15 13:40:00,57.42,57.52,57.42,57.52,25848.805005641603,41.1584,41.2301,41.1584,41.2301,25848.805
2005-03-15 13:50:00,57.54,57.55,57.52,57.53,29131.19294286593,41.2444,41.2516,41.2301,41.2373,29131.1929
2005-03-15 14:00:00,57.53,57.62,57.52,57.53,28720.89445071289,41.2373,41.3018,41.2301,41.2373,28720.8945
2005-03-15 14:10:00,57.57,57.58,57.52,57.52,28105.44671248333,41.2659,41.2731,41.2301,41.2301,28105.4467
2005-03-15 14:20:00,57.53,57.55,57.49,57.54,20002.051492460763,41.2373,41.2516,41.2086,41.2444,20002.0515
2005-03-15 14:30:00,57.51,57.53,57.38,57.45,16617.088932198174,41.2229,41.2373,41.1297,41.1799,16617.0889
2005-03-15 14:40:00,57.51,57.52,57.44,57.51,24310.1856600677,41.2229,41.2301,41.1727,41.2229,24310.1857
2005-03-15 14:50:00,57.51,57.58,57.42,57.42,29028.61831982768,41.2229,41.2731,41.1584,41.1584,29028.6183
2005-03-15 15:00:00,57.41,57.57,57.4,57.51,17437.685916504255,41.1512,41.2659,41.1441,41.2229,17437.6859
2005-03-15 15:10:00,57.51,57.51,57.41,57.44,18668.58139296338,41.2229,41.2229,41.1512,41.1727,18668.5814
2005-03-15 15:20:00,57.44,57.46,57.39,57.42,33849.62560262591,41.1727,41.1871,41.1369,41.1584,33849.6256
2005-03-15 15:30:00,57.43,57.49,57.42,57.46,33849.62560262591,41.1656,41.2086,41.1584,41.1871,33849.6256
2005-03-15 15:40:00,57.46,57.46,57.34,57.37,22771.5663144938,41.1871,41.1871,41.1011,41.1226,22771.5663
2005-03-15 15:50:00,57.37,57.52,57.37,57.46,30156.93917324854,41.1226,41.2301,41.1226,41.1871,30156.9392
2005-03-16 09:30:00,57.13,57.46,57.13,57.42,20822.648476766848,40.9505,41.1871,40.9505,41.1584,20822.6485
2005-03-16 09:40:00,57.49,57.49,57.26,57.33,19899.476869422502,41.2086,41.2086,41.0437,41.0939,19899.4769
2005-03-16 09:50:00,57.28,57.28,57.11,57.13,69237.87055082573,41.0581,41.0581,40.9362,40.9505,69237.8706
2005-03-16 10:00:00,57.11,57.24,57.06,57.21,8923.992204328648,40.9362,41.0294,40.9004,41.0079,8923.9922
2005-03-16 10:10:00,57.21,57.32,57.2,57.24,10462.611549902556,41.0079,41.0867,41.0007,41.0294,10462.6115
2005-03-16 10:20:00,57.28,57.38,57.28,57.38,5641.604267104318,41.0581,41.1297,41.0581,41.1297,5641.6043
2005-03-16 10:30:00,57.38,57.4,57.12,57.15,13744.999487126885,41.1297,41.1441,40.9434,40.9649,13744.9995
2005-03-16 10:40:00,57.15,57.19,57.1,57.14,17745.40978561904,40.9649,40.9935,40.929,40.9577,17745.4098
2005-03-16 10:50:00,57.14,57.22,57.11,57.13,17232.536670427737,40.9577,41.015,40.9362,40.9505,17232.5367
2005-03-16 11:00:00,57.14,57.2,57.14,57.14,20309.775361575543,40.9577,41.0007,40.9577,40.9577,20309.7754
2005-03-16 11:10:00,57.15,57.27,57.15,57.2,11078.059288132115,40.9649,41.0509,40.9649,41.0007,11078.0593
2005-03-16 11:20:00,57.2,57.22,57.13,57.19,14360.447225356444,41.0007,41.015,40.9505,40.9935,14360.4472
2005-03-16 11:30:00,57.18,57.19,57.1,57.13,12514.10401066776,40.9864,40.9935,40.929,40.9505,12514.104
2005-03-16 11:40:00,57.12,57.12,57.03,57.11,16309.365063083393,40.9434,40.9434,40.8789,40.9362,16309.3651
2005-03-16 11:50:00,57.09,57.16,57.04,57.08,41029.84921530413,40.9219,40.972,40.886,40.9147,41029.8492
2005-03-16 12:00:00,57.08,57.11,57.04,57.09,12206.38014155298,40.9147,40.9362,40.886,40.9219,12206.3801
2005-03-16 12:10:00,57.09,57.12,57.08,57.1,42260.744691763255,40.9219,40.9434,40.9147,40.929,42260.7447
2005-03-16 12:20:00,57.1,57.11,56.98,57.0,13847.574110165144,40.929,40.9362,40.843,40.8574,13847.5741
2005-03-16 12:30:00,57.03,57.09,57.0,57.07,4821.007282798236,40.8789,40.9219,40.8574,40.9075,4821.0073
2005-03-16 12:40:00,57.08,57.11,57.03,57.03,5231.305774951277,40.9147,40.9362,40.8789,40.8789,5231.3058
2005-03-16 12:50:00,57.05,57.08,56.98,57.08,4513.283413683455,40.8932,40.9147,40.843,40.9147,4513.2834
2005-03-16 13:00:00,57.08,57.12,57.04,57.06,5846.753513180839,40.9147,40.9434,40.886,40.9004,5846.7535
2005-03-16 13:10:00,57.04,57.1,57.02,57.06,35388.24494819981,40.886,40.929,40.8717,40.9004,35388.2449
2005-03-16 13:20:00,57.05,57.14,57.05,57.1,12719.25325674428,40.8932,40.9577,40.8932,40.929,12719.2533
2005-03-16 13:30:00,57.1,57.1,56.96,56.97,4821.007282798236,40.929,40.929,40.8287,40.8359,4821.0073
2005-03-16 13:40:00,56.96,56.96,56.9,56.9,13950.148733203405,40.8287,40.8287,40.7857,40.7857,13950.1487
2005-03-16 13:50:00,56.89,56.9,56.81,56.84,23694.737921838136,40.7785,40.7857,40.7212,40.7427,23694.7379
2005-03-16 14:00:00,56.84,56.89,56.74,56.89,10360.036926864292,40.7427,40.7785,40.671,40.7785,10360.0369
2005-03-16 14:10:00,56.89,56.89,56.73,56.79,22874.14093753205,40.7785,40.7785,40.6638,40.7068,22874.1409
2005-03-16 14:20:00,56.81,56.83,56.76,56.78,8923.992204328648,40.7212,40.7355,40.6853,40.6997,8923.9922
2005-03-16 14:30:00,56.77,56.8,56.74,56.74,17847.984408657296,40.6925,40.714,40.671,40.671,17847.9844
2005-03-16 14:40:00,56.74,56.79,56.74,56.75,9026.566827366907,40.671,40.7068,40.671,40.6782,9026.5668
2005-03-16 14:50:00,56.76,56.8,56.69,56.69,34259.92409477895,40.6853,40.714,40.6351,40.6351,34259.9241
2005-03-16 15:00:00,56.69,56.71,56.64,56.71,11590.932403323415,40.6351,40.6495,40.5993,40.6495,11590.9324
2005-03-16 15:10:00,56.72,56.73,56.67,56.68,6564.775874448661,40.6567,40.6638,40.6208,40.628,6564.7759
2005-03-16 15:20:00,56.67,56.71,56.65,56.66,15591.34270181557,40.6208,40.6495,40.6065,40.6136,15591.3427
2005-03-16 15:30:00,56.66,56.71,56.57,56.71,13129.551748897322,40.6136,40.6495,40.5491,40.6495,13129.5517
2005-03-16 15:40:00,56.71,56.73,56.65,56.69,13026.977125859064,40.6495,40.6638,40.6065,40.6351,13026.9771
2005-03-16 15:50:00,56.7,56.8,56.69,56.76,15899.06657093035,40.6423,40.714,40.6351,40.6853,15899.0666
2005-03-17 09:30:00,56.64,56.71,56.55,56.55,30362.088419325057,40.5993,40.6495,40.5348,40.5348,30362.0884
2005-03-17 09:40:00,56.54,56.62,56.45,56.51,14873.320340547749,40.5276,40.585,40.4631,40.5061,14873.3203
2005-03-17 09:50:00,56.5,56.6,56.49,56.51,11488.357780285158,40.499,40.5706,40.4918,40.5061,11488.3578
2005-03-17 10:00:00,56.5,56.58,56.47,56.54,12001.23089547646,40.499,40.5563,40.4775,40.5276,12001.2309
2005-03-17 10:10:00,56.55,56.61,56.5,56.56,11385.783157246897,40.5348,40.5778,40.499,40.542,11385.7832
2005-03-17 10:20:00,56.57,56.68,56.52,56.66,9436.86531951995,40.5491,40.628,40.5133,40.6136,9436.8653
2005-03-17 10:30:00,56.66,56.84,56.58,56.59,24617.90952918248,40.6136,40.7427,40.5563,40.5635,24617.9095
2005-03-17 10:40:00,56.59,56.6,56.55,56.57,15386.193455739049,40.5635,40.5706,40.5348,40.5491,15386.1935
2005-03-17 10:50:00,56.57,56.79,56.57,56.74,18873.7306390399,40.5491,40.7068,40.5491,40.671,18873.7306
2005-03-17 11:00:00,56.74,56.86,56.71,56.86,22156.11857626423,40.671,40.757,40.6495,40.757,22156.1186
2005-03-17 11:10:00,56.87,56.89,56.77,56.82,21335.52159195815,40.7642,40.7785,40.6925,40.7283,21335.5216
2005-03-17 11:20:00,56.79,56.8,56.61,56.63,21643.24546107293,40.7068,40.714,40.5778,40.5921,21643.2455
2005-03-17 11:30:00,56.63,56.65,56.6,56.6,10770.335419017334,40.5921,40.6065,40.5706,40.5706,10770.3354
2005-03-17 11:40:00,56.61,56.74,56.6,56.74,18463.43214688686,40.5778,40.671,40.5706,40.671,18463.4321
2005-03-17 11:50:00,56.74,56.86,56.73,56.8,14975.894963586008,40.671,40.757,40.6638,40.714,14975.895
2005-03-17 12:00:00,56.79,56.85,56.76,56.83,14668.171094471229,40.7068,40.7498,40.6853,40.7355,14668.1711
2005-03-17 12:10:00,56.8,56.92,56.8,56.81,19591.753000307723,40.714,40.8,40.714,40.7212,19591.753
2005-03-17 12:20:00,56.8,56.97,56.8,56.97,18258.28290081034,40.714,40.8359,40.714,40.8359,18258.2829
2005-03-17 12:30:00,56.94,57.02,56.85,56.87,19181.45450815468,40.8143,40.8717,40.7498,40.7642,19181.4545
2005-03-17 12:40:00,56.88,56.91,56.72,56.8,29746.64068109549,40.7713,40.7928,40.6567,40.714,29746.6407
2005-03-17 12:50:00,56.76,56.84,56.72,56.76,15181.044209662528,40.6853,40.7427,40.6567,40.6853,15181.0442
2005-03-17 13:00:00,56.76,56.8,56.71,56.72,10257.462303826032,40.6853,40.714,40.6495,40.6567,10257.4623
2005-03-17 13:10:00,56.74,56.75,56.64,56.69,19386.6037542312,40.671,40.6782,40.5993,40.6351,19386.6038
2005-03-17 13:20:00,56.71,56.79,56.71,56.77,5026.156528874756,40.6495,40.7068,40.6495,40.6925,5026.1565
2005-03-17 13:30:00,56.77,56.84,56.7,56.79,7385.372858754744,40.6925,40.7427,40.6423,40.7068,7385.3729
2005-03-17 13:40:00,56.79,56.89,56.78,56.86,13744.999487126885,40.7068,40.7785,40.6997,40.757,13744.9995
2005-03-17 13:50:00,56.86,56.89,56.76,56.78,10565.186172940814,40.757,40.7785,40.6853,40.6997,10565.1862
2005-03-17 14:00:00,56.78,56.78,56.68,56.72,8718.842958252128,40.6997,40.6997,40.628,40.6567,8718.843
2005-03-17 14:10:00,56.72,56.82,56.71,56.82,15488.76807877731,40.6567,40.7283,40.6495,40.7283,15488.7681
2005-03-17 14:20:00,56.81,57.12,56.81,57.12,45132.83413683454,40.7212,40.9434,40.7212,40.9434,45132.8341
2005-03-17 14:30:00,57.13,57.3,57.13,57.25,82675.14616883783,40.9505,41.0724,40.9505,41.0366,82675.1462
2005-03-17 14:40:00,57.25,57.31,57.21,57.23,51595.03538824495,41.0366,41.0796,41.0079,41.0222,51595.0354
2005-03-17 14:50:00,57.23,57.31,57.21,57.26,27592.57359729203,41.0222,41.0796,41.0079,41.0437,27592.5736
2005-03-17 15:00:00,57.26,57.4,57.21,57.37,24617.90952918248,41.0437,41.1441,41.0079,41.1226,24617.9095
2005-03-17 15:10:00,57.34,57.37,57.28,57.33,20002.051492460763,41.1011,41.1226,41.0581,41.0939,20002.0515
2005-03-17 15:20:00,57.33,57.47,57.33,57.42,38875.782131500666,41.0939,41.1942,41.0939,41.1584,38875.7821
2005-03-17 15:30:00,57.41,57.42,57.35,57.4,8411.119089137346,41.1512,41.1584,41.1082,41.1441,8411.1191
2005-03-17 15:40:00,57.4,57.41,57.31,57.41,14052.723356241666,41.1441,41.1512,41.0796,41.1512,14052.7234
2005-03-17 15:50:00,57.39,57.39,57.27,57.31,31900.70776489896,41.1369,41.1369,41.0509,41.0796,31900.7078
2005-03-18 09:30:00,57.52,57.67,57.44,57.59,243614.72971586828,41.2301,41.3376,41.1727,41.2803,243614.7297
2005-03-18 09:40:00,57.64,57.81,57.52,57.52,29336.342188942454,41.3161,41.438,41.2301,41.2301,29336.3422
2005-03-18 09:50:00,57.51,57.67,57.47,57.57,17540.260539542516,41.2229,41.3376,41.1942,41.2659,17540.2605
2005-03-18 10:00:00,57.59,57.61,57.42,57.53,26566.827366909427,41.2803,41.2946,41.1584,41.2373,26566.8274
2005-03-18 10:10:00,57.54,57.62,57.46,57.46,13232.126371935585,41.2444,41.3018,41.1871,41.1871,13232.1264
2005-03-18 10:20:00,57.47,57.54,57.47,57.51,10872.910042055595,41.1942,41.2444,41.1942,41.2229,10872.91
2005-03-18 10:30:00,57.51,57.55,57.34,57.36,40106.67760795979,41.2229,41.2516,41.1011,41.1154,40106.6776
2005-03-18 10:40:00,57.37,57.45,57.34,57.34,22566.41706841727,41.1226,41.1799,41.1011,41.1011,22566.4171
2005-03-18 10:50:00,57.34,57.38,57.26,57.35,18976.30526207816,41.1011,41.1297,41.0437,41.1082,18976.3053
2005-03-18 11:00:00,57.34,57.52,57.33,57.5,13437.275618012103,41.1011,41.2301,41.0939,41.2158,13437.2756
2005-03-18 11:10:00,57.5,57.51,57.44,57.48,12308.95476459124,41.2158,41.2229,41.1727,41.2014,12308.9548
2005-03-18 11:20:00,57.48,57.5,57.36,57.41,27695.148220330288,41.2014,41.2158,41.1154,41.1512,27695.1482
2005-03-18 11:30:00,57.4,57.41,57.26,57.26,35695.96881731459,41.1441,41.1512,41.0437,41.0437,35695.9688
2005-03-18 11:40:00,57.23,57.28,56.97,56.98,63493.69166068314,41.0222,41.0581,40.8359,40.843,63493.6917
2005-03-18 11:50:00,56.99,57.02,56.98,57.01,17027.387424351215,40.8502,40.8717,40.843,40.8645,17027.3874
2005-03-18 12:00:00,57.01,57.09,57.01,57.06,26464.25274387117,40.8645,40.9219,40.8645,40.9004,26464.2527
2005-03-18 12:10:00,57.06,57.25,57.06,57.23,30362.088419325057,40.9004,41.0366,40.9004,41.0222,30362.0884
2005-03-18 12:20:00,57.22,57.23,57.19,57.22,24617.90952918248,41.015,41.0222,40.9935,41.015,24617.9095
2005-03-18 12:30:00,57.22,57.22,57.16,57.17,17847.984408657296,41.015,41.015,40.972,40.9792,17847.9844
2005-03-18 12:40:00,57.16,57.17,57.13,57.13,6564.775874448661,40.972,40.9792,40.9505,40.9505,6564.7759
2005-03-18 12:50:00,57.13,57.14,57.08,57.08,25130.78264437378,40.9505,40.9577,40.9147,40.9147,25130.7826
2005-03-18 13:00:00,57.08,57.09,56.98,57.03,27592.57359729203,40.9147,40.9219,40.843,40.8789,27592.5736
2005-03-18 13:10:00,57.03,57.16,57.0,57.11,18053.13365473381,40.8789,40.972,40.8574,40.9362,18053.1337
2005-03-18 13:20:00,57.11,57.17,57.1,57.17,7077.648989639963,40.9362,40.9792,40.929,40.9792,7077.649
2005-03-18 13:30:00,57.17,57.25,57.17,57.19,13744.999487126885,40.9792,41.0366,40.9792,40.9935,13744.9995
2005-03-18 13:40:00,57.18,57.18,57.07,57.08,25541.081136526824,40.9864,40.9864,40.9075,40.9147,25541.0811
2005-03-18 13:50:00,57.09,57.16,57.03,57.16,20617.49923069033,40.9219,40.972,40.8789,40.972,20617.4992
2005-03-18 14:00:00,57.17,57.22,57.1,57.13,19181.45450815468,40.9792,41.015,40.929,40.9505,19181.4545
2005-03-18 14:10:00,57.13,57.18,57.09,57.13,20514.924607652065,40.9505,40.9864,40.9219,40.9505,20514.9246
2005-03-18 14:20:00,57.11,57.15,57.09,57.11,16822.238178274692,40.9362,40.9649,40.9219,40.9362,16822.2382
2005-03-18 14:30:00,57.11,57.29,57.09,57.17,33952.20022566417,40.9362,41.0652,40.9219,40.9792,33952.2002
2005-03-18 14:40:00,57.17,57.21,57.16,57.17,18258.28290081034,40.9792,41.0079,40.972,40.9792,18258.2829
2005-03-18 14:50:00,57.16,57.17,57.08,57.13,27284.849728177247,40.972,40.9792,40.9147,40.9505,27284.8497
2005-03-18 15:00:00,57.13,57.17,57.13,57.14,38157.75977023284,40.9505,40.9792,40.9505,40.9577,38157.7598
2005-03-18 15:10:00,57.13,57.25,57.11,57.23,61031.90070776489,40.9505,41.0366,40.9362,41.0222,61031.9007
2005-03-18 15:20:00,57.23,57.36,57.23,57.36,62160.22156118576,41.0222,41.1154,41.0222,41.1154,62160.2216
2005-03-18 15:30:00,57.38,57.46,57.36,57.45,65134.885629295306,41.1297,41.1871,41.1154,41.1799,65134.8856
2005-03-18 15:40:00,57.44,57.68,57.43,57.59,59493.28136219099,41.1727,41.3448,41.1656,41.2803,59493.2814
2005-03-18 15:50:00,57.58,57.67,57.52,57.53,66263.20648271617,41.2731,41.3376,41.2301,41.2373,66263.2065
2005-03-21 09:30:00,57.67,57.76,57.55,57.57,14565.596471432968,41.3376,41.4021,41.2516,41.2659,14565.5965
2005-03-21 09:40:00,57.56,57.75,57.54,57.75,11898.656272438198,41.2588,41.395,41.2444,41.395,11898.6563
2005-03-21 09:50:00,57.75,57.75,57.59,57.63,23489.588675761617,41.395,41.395,41.2803,41.3089,23489.5887
2005-03-21 10:00:00,57.62,57.62,57.53,57.54,23694.737921838136,41.3018,41.3018,41.2373,41.2444,23694.7379
2005-03-21 10:10:00,57.54,57.6,57.51,57.52,17129.962047389476,41.2444,41.2874,41.2229,41.2301,17129.962
2005-03-21 10:20:00,57.55,57.59,57.41,57.49,14668.171094471229,41.2516,41.2803,41.1512,41.2086,14668.1711
2005-03-21 10:30:00,57.51,57.53,57.36,57.45,25541.081136526824,41.2229,41.2373,41.1154,41.1799,25541.0811
2005-03-21 10:40:00,57.43,57.5,57.42,57.46,14463.021848394706,41.1656,41.2158,41.1584,41.1871,14463.0218
2005-03-21 10:50:00,57.45,57.55,57.43,57.5,10052.313057749512,41.1799,41.2516,41.1656,41.2158,10052.3131
2005-03-21 11:00:00,57.5,57.55,57.47,57.47,23387.01405272336,41.2158,41.2516,41.1942,41.1942,23387.0141
2005-03-21 11:10:00,57.47,57.48,57.35,57.42,14668.171094471229,41.1942,41.2014,41.1082,41.1584,14668.1711
2005-03-21 11:20:00,57.42,57.67,57.42,57.59,24720.48415222074,41.1584,41.3376,41.1584,41.2803,24720.4842
2005-03-21 11:30:00,57.55,57.69,57.48,57.57,38362.90901630936,41.2516,41.3519,41.2014,41.2659,38362.909
2005-03-21 11:40:00,57.57,57.61,57.5,57.5,10565.186172940814,41.2659,41.2946,41.2158,41.2158,10565.1862
2005-03-21 11:50:00,57.54,57.57,57.5,57.56,7077.648989639963,41.2444,41.2659,41.2158,41.2588,7077.649
2005-03-21 12:00:00,57.56,57.63,57.52,57.63,11590.932403323415,41.2588,41.3089,41.2301,41.3089,11590.9324
2005-03-21 12:10:00,57.62,57.73,57.6,57.63,18463.43214688686,41.3018,41.3806,41.2874,41.3089,18463.4321
2005-03-21 12:20:00,57.63,57.76,57.63,57.68,5539.029644066058,41.3089,41.4021,41.3089,41.3448,5539.0296
2005-03-21 12:30:00,57.65,57.65,57.56,57.57,5641.604267104318,41.3233,41.3233,41.2588,41.2659,5641.6043
2005-03-21 12:40:00,57.55,57.6,57.55,57.58,7077.648989639963,41.2516,41.2874,41.2516,41.2731,7077.649
2005-03-21 12:50:00,57.58,57.59,57.52,57.52,9129.14145040517,41.2731,41.2803,41.2301,41.2301,9129.1415
2005-03-21 13:00:00,57.52,57.59,57.52,57.59,10975.484665093856,41.2301,41.2803,41.2301,41.2803,10975.4847
2005-03-21 13:10:00,57.59,57.59,57.54,57.54,5539.029644066058,41.2803,41.2803,41.2444,41.2444,5539.0296
2005-03-21 13:20:00,57.53,57.59,57.51,57.52,6257.0520053338805,41.2373,41.2803,41.2229,41.2301,6257.052
2005-03-21 13:30:00,57.52,57.68,57.52,57.66,13539.850241050364,41.2301,41.3448,41.2301,41.3304,13539.8502
2005-03-21 13:40:00,57.65,57.71,57.63,57.68,6667.350497486921,41.3233,41.3663,41.3089,41.3448,6667.3505
2005-03-21 13:50:00,57.68,57.68,57.63,57.63,9744.58918863473,41.3448,41.3448,41.3089,41.3089,9744.5892
2005-03-21 14:00:00,57.59,57.59,57.51,57.52,25541.081136526824,41.2803,41.2803,41.2229,41.2301,25541.0811
2005-03-21 14:10:00,57.53,57.57,57.48,57.5,18463.43214688686,41.2373,41.2659,41.2014,41.2158,18463.4321
2005-03-21 14:20:00,57.5,57.54,57.48,57.49,20309.775361575543,41.2158,41.2444,41.2014,41.2086,20309.7754
2005-03-21 14:30:00,57.48,57.62,57.48,57.58,46158.580367217146,41.2014,41.3018,41.2014,41.2731,46158.5804
2005-03-21 14:40:00,57.58,57.66,57.56,57.58,9129.14145040517,41.2731,41.3304,41.2588,41.2731,9129.1415
2005-03-21 14:50:00,57.58,57.61,57.56,57.57,9744.58918863473,41.2731,41.2946,41.2588,41.2659,9744.5892
2005-03-21 15:00:00,57.57,57.64,57.57,57.64,13026.977125859064,41.2659,41.3161,41.2659,41.3161,13026.9771
2005-03-21 15:10:00,57.63,57.68,57.53,57.63,13232.126371935585,41.3089,41.3448,41.2373,41.3089,13232.1264
2005-03-21 15:20:00,57.62,57.75,57.62,57.71,18668.58139296338,41.3018,41.395,41.3018,41.3663,18668.5814
2005-03-21 15:30:00,57.7,57.7,57.56,57.65,13847.574110165144,41.3591,41.3591,41.2588,41.3233,13847.5741
2005-03-21 15:40:00,57.65,57.65,57.54,57.62,15796.491947892093,41.3233,41.3233,41.2444,41.3018,15796.4919
2005-03-21 15:50:00,57.62,57.67,57.52,57.54,22976.71556057032,41.3018,41.3376,41.2301,41.2444,22976.7156
2005-03-22 09:30:00,57.61,57.74,57.52,57.74,41440.14770745717,41.2946,41.3878,41.2301,41.3878,41440.1477
2005-03-22 09:40:00,57.72,57.76,57.5,57.56,25335.9318904503,41.3734,41.4021,41.2158,41.2588,25335.9319
2005-03-22 09:50:00,57.56,57.57,57.38,57.53,26156.528874756383,41.2588,41.2659,41.1297,41.2373,26156.5289
2005-03-22 10:00:00,57.53,57.62,57.45,57.54,26669.401989947684,41.2373,41.3018,41.1799,41.2444,26669.402
2005-03-22 10:10:00,57.51,57.51,57.42,57.44,46876.60272848497,41.2229,41.2229,41.1584,41.1727,46876.6027
2005-03-22 10:20:00,57.42,57.68,57.39,57.53,21438.09621499641,41.1584,41.3448,41.1369,41.2373,21438.0962
2005-03-22 10:30:00,57.57,57.62,57.55,57.59,18155.70827777208,41.2659,41.3018,41.2516,41.2803,18155.7083
2005-03-22 10:40:00,57.56,57.57,57.49,57.52,17437.685916504255,41.2588,41.2659,41.2086,41.2301,17437.6859
2005-03-22 10:50:00,57.51,57.56,57.48,57.52,16206.790440045132,41.2229,41.2588,41.2014,41.2301,16206.7904
2005-03-22 11:00:00,57.52,57.56,57.52,57.52,10360.036926864292,41.2301,41.2588,41.2301,41.2301,10360.0369
2005-03-22 11:10:00,57.53,57.55,57.47,57.47,16309.365063083393,41.2373,41.2516,41.1942,41.1942,16309.3651
2005-03-22 11:20:00,57.48,57.49,57.47,57.47,18155.70827777208,41.2014,41.2086,41.1942,41.1942,18155.7083
2005-03-22 11:30:00,57.48,57.52,57.47,57.48,15078.46958662427,41.2014,41.2301,41.1942,41.2014,15078.4696
2005-03-22 11:40:00,57.47,57.5,57.47,57.48,36516.56580162068,41.1942,41.2158,41.1942,41.2014,36516.5658
2005-03-22 11:50:00,57.49,57.52,57.48,57.5,57544.363524464046,41.2086,41.2301,41.2014,41.2158,57544.3635
2005-03-22 12:00:00,57.5,57.54,57.47,57.49,6359.626628372141,41.2158,41.2444,41.1942,41.2086,6359.6266
2005-03-22 12:10:00,57.48,57.5,57.48,57.48,25951.379628679864,41.2014,41.2158,41.2014,41.2014,25951.3796
2005-03-22 12:20:00,57.48,57.52,57.48,57.51,12206.38014155298,41.2014,41.2301,41.2014,41.2229,12206.3801
2005-03-22 12:30:00,57.51,57.51,57.48,57.5,25438.506513488563,41.2229,41.2229,41.2014,41.2158,25438.5065
2005-03-22 12:40:00,57.5,57.52,57.48,57.52,16822.238178274692,41.2158,41.2301,41.2014,41.2301,16822.2382
2005-03-22 12:50:00,57.5,57.52,57.48,57.49,10360.036926864292,41.2158,41.2301,41.2014,41.2086,10360.0369
2005-03-22 13:00:00,57.49,57.51,57.49,57.51,15796.491947892093,41.2086,41.2229,41.2086,41.2229,15796.4919
2005-03-22 13:10:00,57.51,57.51,57.48,57.48,5846.753513180839,41.2229,41.2229,41.2014,41.2014,5846.7535
2005-03-22 13:20:00,57.51,57.57,57.48,57.56,9847.163811672992,41.2229,41.2659,41.2014,41.2588,9847.1638
2005-03-22 13:30:00,57.56,57.56,57.48,57.52,25951.379628679864,41.2588,41.2588,41.2014,41.2301,25951.3796
2005-03-22 13:40:00,57.52,57.52,57.48,57.5,25335.9318904503,41.2301,41.2301,41.2014,41.2158,25335.9319
2005-03-22 13:50:00,57.51,57.52,57.48,57.49,27079.70048210073,41.2229,41.2301,41.2014,41.2086,27079.7005
2005-03-22 14:00:00,57.49,57.51,57.48,57.51,25130.78264437378,41.2086,41.2229,41.2014,41.2229,25130.7826
2005-03-22 14:10:00,57.51,57.51,57.47,57.49,34875.37183300851,41.2229,41.2229,41.1942,41.2086,34875.3718
2005-03-22 14:20:00,57.47,57.47,57.29,57.37,71186.78838855267,41.1942,41.1942,41.0652,41.1226,71186.7884
2005-03-22 14:30:00,57.39,57.44,57.32,57.37,33029.028618319826,41.1369,41.1727,41.0867,41.1226,33029.0286
2005-03-22 14:40:00,57.37,57.39,57.21,57.22,74982.0494409683,41.1226,41.1369,41.0079,41.015,74982.0494
2005-03-22 14:50:00,57.22,57.4,57.09,57.38,78777.31049338393,41.015,41.1441,40.9219,41.1297,78777.3105
2005-03-22 15:00:00,57.38,57.44,57.23,57.23,57852.087393578826,41.1297,41.1727,41.0222,41.0222,57852.0874
2005-03-22 15:10:00,57.25,57.35,57.21,57.35,52415.63237255103,41.0366,41.1082,41.0079,41.1082,52415.6324
2005-03-22 15:20:00,57.35,57.39,57.29,57.32,22874.14093753205,41.1082,41.1369,41.0652,41.0867,22874.1409
2005-03-22 15:30:00,57.31,57.34,57.28,57.29,33029.028618319826,41.0796,41.1011,41.0581,41.0652,33029.0286
2005-03-22 15:40:00,57.29,57.29,57.08,57.22,50056.41604267104,41.0652,41.0652,40.9147,41.015,50056.416
2005-03-22 15:50:00,57.22,57.23,57.09,57.16,39286.0806236537,41.015,41.0222,40.9219,40.972,39286.0806
2005-03-23 09:30:00,57.16,57.16,56.84,56.96,21540.670838034668,40.972,40.972,40.7427,40.8287,21540.6708
2005-03-23 09:40:00,56.97,57.13,56.94,57.03,25643.65575956508,40.8359,40.9505,40.8143,40.8789,25643.6558
2005-03-23 09:50:00,57.03,57.12,57.0,57.12,18566.00676992512,40.8789,40.9434,40.8574,40.9434,18566.0068
2005-03-23 10:00:00,57.12,57.32,57.12,57.32,24515.33490614422,40.9434,41.0867,40.9434,41.0867,24515.3349
2005-03-23 10:10:00,57.37,57.39,57.2,57.25,12924.402502820802,41.1226,41.1369,41.0007,41.0366,12924.4025
2005-03-23 10:20:00,57.24,57.29,57.16,57.23,21335.52159195815,41.0294,41.0652,40.972,41.0222,21335.5216
2005-03-23 10:30:00,57.24,57.35,57.09,57.09,31695.558518822443,41.0294,41.1082,40.9219,40.9219,31695.5585
2005-03-23 10:40:00,57.09,57.22,57.09,57.12,27387.424351215508,40.9219,41.015,40.9219,40.9434,27387.4244
2005-03-23 10:50:00,57.11,57.45,57.07,57.45,36619.14042465894,40.9362,41.1799,40.9075,41.1799,36619.1404
2005-03-23 11:00:00,57.35,57.41,57.22,57.41,16001.641193968611,41.1082,41.1512,41.015,41.1512,16001.6412
2005-03-23 11:10:00,57.42,57.42,57.25,57.27,18360.8575238486,41.1584,41.1584,41.0366,41.0509,18360.8575
2005-03-23 11:20:00,57.27,57.27,57.19,57.27,35080.52107908503,41.0509,41.0509,40.9935,41.0509,35080.5211
2005-03-23 11:30:00,57.29,57.29,57.21,57.21,12206.38014155298,41.0652,41.0652,41.0079,41.0079,12206.3801
2005-03-23 11:40:00,57.21,57.26,57.21,57.26,8718.842958252128,41.0079,41.0437,41.0079,41.0437,8718.843
2005-03-23 11:50:00,57.27,57.31,57.2,57.29,12206.38014155298,41.0509,41.0796,41.0007,41.0652,12206.3801
2005-03-23 12:00:00,57.29,57.35,57.24,57.3,11078.059288132115,41.0652,41.1082,41.0294,41.0724,11078.0593
2005-03-23 12:10:00,57.3,57.41,57.3,57.32,16411.939686121652,41.0724,41.1512,41.0724,41.0867,16411.9397
2005-03-23 12:20:00,57.33,57.37,57.25,57.25,20412.349984613807,41.0939,41.1226,41.0366,41.0366,20412.35
2005-03-23 12:30:00,57.27,57.28,57.23,57.24,14052.723356241666,41.0509,41.0581,41.0222,41.0294,14052.7234
2005-03-23 12:40:00,57.25,57.26,57.17,57.18,13437.275618012103,41.0366,41.0437,40.9792,40.9864,13437.2756
2005-03-23 12:50:00,57.2,57.25,57.19,57.25,13744.999487126885,41.0007,41.0366,40.9935,41.0366,13744.9995
2005-03-23 13:00:00,57.25,57.29,57.21,57.23,8923.992204328648,41.0366,41.0652,41.0079,41.0222,8923.9922
2005-03-23 13:10:00,57.26,57.26,57.15,57.24,12719.25325674428,41.0437,41.0437,40.9649,41.0294,12719.2533
2005-03-23 13:20:00,57.24,57.24,57.14,57.17,5641.604267104318,41.0294,41.0294,40.9577,40.9792,5641.6043
2005-03-23 13:30:00,57.17,57.23,57.17,57.23,22258.69319930249,40.9792,41.0222,40.9792,41.0222,22258.6932
2005-03-23 13:40:00,57.23,57.28,57.2,57.23,6975.074366601702,41.0222,41.0581,41.0007,41.0222,6975.0744
2005-03-23 13:50:00,57.23,57.27,57.16,57.27,18976.30526207816,41.0222,41.0509,40.972,41.0509,18976.3053
2005-03-23 14:00:00,57.27,57.3,57.2,57.28,19489.17837726946,41.0509,41.0724,41.0007,41.0581,19489.1784
2005-03-23 14:10:00,57.25,57.28,57.19,57.2,10667.760795979077,41.0366,41.0581,40.9935,41.0007,10667.7608
2005-03-23 14:20:00,57.19,57.2,57.14,57.15,31080.11078059288,40.9935,41.0007,40.9577,40.9649,31080.1108
2005-03-23 14:30:00,57.15,57.16,57.03,57.08,37542.31203200328,40.9649,40.972,40.8789,40.9147,37542.312
2005-03-23 14:40:00,57.08,57.14,57.04,57.1,20822.648476766848,40.9147,40.9577,40.886,40.929,20822.6485
2005-03-23 14:50:00,57.11,57.17,57.07,57.13,14052.723356241666,40.9362,40.9792,40.9075,40.9505,14052.7234
2005-03-23 15:00:00,57.15,57.17,57.13,57.13,21027.797722843367,40.9649,40.9792,40.9505,40.9505,21027.7977
2005-03-23 15:10:00,57.13,57.29,57.12,57.24,25130.78264437378,40.9505,41.0652,40.9434,41.0294,25130.7826
2005-03-23 15:20:00,57.24,57.36,57.12,57.3,22976.71556057032,41.0294,41.1154,40.9434,41.0724,22976.7156
2005-03-23 15:30:00,57.3,57.32,57.25,57.29,28823.469073751152,41.0724,41.0867,41.0366,41.0652,28823.4691
2005-03-23 15:40:00,57.28,57.4,57.28,57.33,44825.11026771976,41.0581,41.1441,41.0581,41.0939,44825.1103
2005-03-23 15:50:00,57.32,57.36,57.26,57.26,35798.543440352856,41.0867,41.1154,41.0437,41.0437,35798.5434
2005-03-24 09:30:00,57.32,57.35,57.22,57.3,18463.43214688686,41.0867,41.1082,41.015,41.0724,18463.4321
2005-03-24 09:40:00,57.31,57.42,57.21,57.4,17027.387424351215,41.0796,41.1584,41.0079,41.1441,17027.3874
2005-03-24 09:50:00,57.4,57.42,57.3,57.37,22053.54395322597,41.1441,41.1584,41.0724,41.1226,22053.544
2005-03-24 10:00:00,57.41,57.48,57.41,57.43,8616.268335213868,41.1512,41.2014,41.1512,41.1656,8616.2683
2005-03-24 10:10:00,57.43,57.47,57.41,57.45,6975.074366601702,41.1656,41.1942,41.1512,41.1799,6975.0744
2005-03-24 10:20:00,57.45,57.57,57.45,57.57,12411.5293876295,41.1799,41.2659,41.1799,41.2659,12411.5294
2005-03-24 10:30:00,57.57,57.65,57.56,57.6,28823.469073751152,41.2659,41.3233,41.2588,41.2874,28823.4691
2005-03-24 10:40:00,57.57,57.6,57.46,57.46,18976.30526207816,41.2659,41.2874,41.1871,41.1871,18976.3053
2005-03-24 10:50:00,57.47,57.49,57.37,57.37,39491.22986973023,41.1942,41.2086,41.1226,41.1226,39491.2299
2005-03-24 11:00:00,57.36,57.36,57.17,57.23,25130.78264437378,41.1154,41.1154,40.9792,41.0222,25130.7826
2005-03-24 11:10:00,57.24,57.27,57.19,57.19,14052.723356241666,41.0294,41.0509,40.9935,40.9935,14052.7234
2005-03-24 11:20:00,57.21,57.26,57.13,57.26,11180.633911170376,41.0079,41.0437,40.9505,41.0437,11180.6339
2005-03-24 11:30:00,57.26,57.29,57.16,57.17,18976.30526207816,41.0437,41.0652,40.972,40.9792,18976.3053
2005-03-24 11:40:00,57.17,57.26,57.1,57.19,16001.641193968611,40.9792,41.0437,40.929,40.9935,16001.6412
2005-03-24 11:50:00,57.19,57.22,57.09,57.2,10975.484665093856,40.9935,41.015,40.9219,41.0007,10975.4847
2005-03-24 12:00:00,57.2,57.34,57.17,57.31,12719.25325674428,41.0007,41.1011,40.9792,41.0796,12719.2533
2005-03-24 12:10:00,57.3,57.37,57.29,57.31,4410.708790645194,41.0724,41.1226,41.0652,41.0796,4410.7088
2005-03-24 12:20:00,57.31,57.32,57.29,57.29,7693.096727869524,41.0796,41.0867,41.0652,41.0652,7693.0967
2005-03-24 12:30:00,57.3,57.32,57.27,57.31,12616.67863370602,41.0724,41.0867,41.0509,41.0796,12616.6786
2005-03-24 12:40:00,57.29,57.3,57.19,57.25,15181.044209662528,41.0652,41.0724,40.9935,41.0366,15181.0442
2005-03-24 12:50:00,57.27,57.27,57.21,57.22,7590.522104831264,41.0509,41.0509,41.0079,41.015,7590.5221
2005-03-24 13:00:00,57.21,57.28,57.21,57.27,9026.566827366907,41.0079,41.0581,41.0079,41.0509,9026.5668
2005-03-24 13:10:00,57.28,57.3,57.26,57.28,13437.275618012103,41.0581,41.0724,41.0437,41.0581,13437.2756
2005-03-24 13:20:00,57.26,57.27,57.26,57.27,5744.178890142579,41.0437,41.0509,41.0437,41.0509,5744.1789
2005-03-24 13:30:00,57.27,57.27,57.21,57.24,8923.992204328648,41.0509,41.0509,41.0079,41.0294,8923.9922
2005-03-24 13:40:00,57.25,57.25,57.2,57.24,12821.82787978254,41.0366,41.0366,41.0007,41.0294,12821.8279
2005-03-24 13:50:00,57.24,57.26,57.14,57.21,17642.835162580777,41.0294,41.0437,40.9577,41.0079,17642.8352
2005-03-24 14:00:00,57.19,57.23,57.18,57.23,11590.932403323415,40.9935,41.0222,40.9864,41.0222,11590.9324
2005-03-24 14:10:00,57.23,57.33,57.21,57.24,21643.24546107293,41.0222,41.0939,41.0079,41.0294,21643.2455
2005-03-24 14:20:00,57.24,57.28,57.2,57.2,11693.507026361678,41.0294,41.0581,41.0007,41.0007,11693.507
2005-03-24 14:30:00,57.2,57.27,57.17,57.18,25746.230382603346,41.0007,41.0509,40.9792,40.9864,25746.2304
2005-03-24 14:40:00,57.18,57.26,57.16,57.18,15899.06657093035,40.9864,41.0437,40.972,40.9864,15899.0666
2005-03-24 14:50:00,57.19,57.23,57.17,57.23,21232.94696891989,40.9935,41.0222,40.9792,41.0222,21232.947
2005-03-24 15:00:00,57.24,57.27,57.09,57.09,23284.43942968509,41.0294,41.0509,40.9219,40.9219,23284.4394
2005-03-24 15:10:00,57.09,57.11,57.01,57.01,18360.8575238486,40.9219,40.9362,40.8645,40.8645,18360.8575
2005-03-24 15:20:00,57.01,57.09,56.99,57.03,18155.70827777208,40.8645,40.9219,40.8502,40.8789,18155.7083
2005-03-24 15:30:00,57.03,57.1,56.98,57.04,13950.148733203405,40.8789,40.929,40.843,40.886,13950.1487
2005-03-24 15:40:00,57.03,57.07,56.95,57.01,20309.775361575543,40.8789,40.9075,40.8215,40.8645,20309.7754
2005-03-24 15:50:00,57.03,57.07,57.01,57.01,17027.387424351215,40.8789,40.9075,40.8645,40.8645,17027.3874
2005-03-28 09:30:00,57.16,57.29,57.03,57.12,13744.999487126885,40.972,41.0652,40.8789,40.9434,13744.9995
2005-03-28 09:40:00,57.12,57.22,56.98,57.2,5436.455021027798,40.9434,41.015,40.843,41.0007,5436.455
2005-03-28 09:50:00,57.23,57.27,57.08,57.13,5026.156528874756,41.0222,41.0509,40.9147,40.9505,5026.1565
2005-03-28 10:00:00,57.15,57.28,57.05,57.09,9436.86531951995,40.9649,41.0581,40.8932,40.9219,9436.8653
2005-03-28 10:10:00,57.05,57.17,56.98,57.08,13334.700994973842,40.8932,40.9792,40.843,40.9147,13334.701
2005-03-28 10:20:00,57.08,57.22,57.08,57.22,7590.522104831264,40.9147,41.015,40.9147,41.015,7590.5221
2005-03-28 10:30:00,57.2,57.35,57.2,57.34,14975.894963586008,41.0007,41.1082,41.0007,41.1011,14975.895
2005-03-28 10:40:00,57.35,57.35,57.28,57.33,14565.596471432968,41.1082,41.1082,41.0581,41.0939,14565.5965
2005-03-28 10:50:00,57.37,57.37,57.32,57.36,7898.245973946045,41.1226,41.1226,41.0867,41.1154,7898.246
2005-03-28 11:00:00,57.33,57.4,57.33,57.38,22156.11857626423,41.0939,41.1441,41.0939,41.1297,22156.1186
2005-03-28 11:10:00,57.39,57.52,57.38,57.5,17437.685916504255,41.1369,41.2301,41.1297,41.2158,17437.6859
2005-03-28 11:20:00,57.51,57.51,57.44,57.46,9436.86531951995,41.2229,41.2229,41.1727,41.1871,9436.8653
2005-03-28 11:30:00,57.41,57.49,57.4,57.42,11283.208534208636,41.1512,41.2086,41.1441,41.1584,11283.2085
2005-03-28 11:40:00,57.45,57.45,57.32,57.35,10975.484665093856,41.1799,41.1799,41.0867,41.1082,10975.4847
2005-03-28 11:50:00,57.34,57.42,57.28,57.39,16206.790440045132,41.1011,41.1584,41.0581,41.1369,16206.7904
2005-03-28 12:00:00,57.39,57.39,57.29,57.3,21643.24546107293,41.1369,41.1369,41.0652,41.0724,21643.2455
2005-03-28 12:10:00,57.29,57.4,57.23,57.34,13334.700994973842,41.0652,41.1441,41.0222,41.1011,13334.701
2005-03-28 12:20:00,57.31,57.44,57.31,57.44,13437.275618012103,41.0796,41.1727,41.0796,41.1727,13437.2756
2005-03-28 12:30:00,57.49,57.52,57.41,57.41,19591.753000307723,41.2086,41.2301,41.1512,41.1512,19591.753
2005-03-28 12:40:00,57.44,57.47,57.4,57.42,4923.581905836496,41.1727,41.1942,41.1441,41.1584,4923.5819
2005-03-28 12:50:00,57.43,57.43,57.38,57.42,4410.708790645194,41.1656,41.1656,41.1297,41.1584,4410.7088
2005-03-28 13:00:00,57.43,57.49,57.37,57.37,4102.984921530413,41.1656,41.2086,41.1226,41.1226,4102.9849
2005-03-28 13:10:00,57.42,57.48,57.38,57.41,6154.47738229562,41.1584,41.2014,41.1297,41.1512,6154.4774
2005-03-28 13:20:00,57.41,57.41,57.31,57.34,8718.842958252128,41.1512,41.1512,41.0796,41.1011,8718.843
2005-03-28 13:30:00,57.32,57.37,57.29,57.33,11693.507026361678,41.0867,41.1226,41.0652,41.0939,11693.507
2005-03-28 13:40:00,57.36,57.38,57.32,57.38,10360.036926864292,41.1154,41.1297,41.0867,41.1297,10360.0369
2005-03-28 13:50:00,57.37,57.37,57.3,57.36,10770.335419017334,41.1226,41.1226,41.0724,41.1154,10770.3354
2005-03-28 14:00:00,57.36,57.36,57.27,57.33,7795.671350907785,41.1154,41.1154,41.0509,41.0939,7795.6714
2005-03-28 14:10:00,57.33,57.37,57.31,57.34,6462.201251410401,41.0939,41.1226,41.0796,41.1011,6462.2013
2005-03-28 14:20:00,57.32,57.47,57.27,57.45,20104.626115499024,41.0867,41.1942,41.0509,41.1799,20104.6261
2005-03-28 14:30:00,57.48,57.49,57.37,57.38,7180.223612678223,41.2014,41.2086,41.1226,41.1297,7180.2236
2005-03-28 14:40:00,57.37,57.52,57.37,57.48,15386.193455739049,41.1226,41.2301,41.1226,41.2014,15386.1935
2005-03-28 14:50:00,57.47,57.52,57.44,57.49,16514.514309159913,41.1942,41.2301,41.1727,41.2086,16514.5143
2005-03-28 15:00:00,57.51,57.54,57.47,57.53,17232.536670427737,41.2229,41.2444,41.1942,41.2373,17232.5367
2005-03-28 15:10:00,57.52,57.57,57.46,57.57,15693.91732485383,41.2301,41.2659,41.1871,41.2659,15693.9173
2005-03-28 15:20:00,57.59,57.65,57.54,57.56,13437.275618012103,41.2803,41.3233,41.2444,41.2588,13437.2756
2005-03-28 15:30:00,57.55,57.55,57.44,57.47,17335.111293465994,41.2516,41.2516,41.1727,41.1942,17335.1113
2005-03-28 15:40:00,57.47,57.49,57.37,57.45,22156.11857626423,41.1942,41.2086,41.1226,41.1799,22156.1186
2005-03-28 15:50:00,57.45,57.45,57.32,57.41,13334.700994973842,41.1799,41.1799,41.0867,41.1512,13334.701
2005-03-29 09:30:00,57.29,57.29,57.01,57.28,21643.24546107293,41.0652,41.0652,40.8645,41.0581,21643.2455
2005-03-29 09:40:00,57.28,57.45,57.28,57.34,28310.59595855985,41.0581,41.1799,41.0581,41.1011,28310.596
2005-03-29 09:50:00,57.35,57.42,57.33,57.42,27182.275105138982,41.1082,41.1584,41.0939,41.1584,27182.2751
2005-03-29 10:00:00,57.39,57.56,57.36,57.46,25438.506513488563,41.1369,41.2588,41.1154,41.1871,25438.5065
2005-03-29 10:10:00,57.42,57.67,57.42,57.65,19284.029131192943,41.1584,41.3376,41.1584,41.3233,19284.0291
2005-03-29 10:20:00,57.63,57.74,57.57,57.71,24823.058775259,41.3089,41.3878,41.2659,41.3663,24823.0588
2005-03-29 10:30:00,57.64,57.8,57.63,57.8,18771.15601600164,41.3161,41.4308,41.3089,41.4308,18771.156
2005-03-29 10:40:00,57.81,57.89,57.77,57.77,12616.67863370602,41.438,41.4953,41.4093,41.4093,12616.6786
2005-03-29 10:50:00,57.77,57.84,57.69,57.78,9847.163811672992,41.4093,41.4595,41.3519,41.4165,9847.1638
2005-03-29 11:00:00,57.77,57.86,57.77,57.82,15386.193455739049,41.4093,41.4738,41.4093,41.4451,15386.1935
2005-03-29 11:10:00,57.82,57.83,57.8,57.81,8000.820596984306,41.4451,41.4523,41.4308,41.438,8000.8206
2005-03-29 11:20:00,57.82,57.9,57.76,57.85,11385.783157246897,41.4451,41.5025,41.4021,41.4666,11385.7832
2005-03-29 11:30:00,57.83,57.83,57.76,57.79,9847.163811672992,41.4523,41.4523,41.4021,41.4236,9847.1638
2005-03-29 11:40:00,57.8,57.83,57.75,57.77,29028.61831982768,41.4308,41.4523,41.395,41.4093,29028.6183
2005-03-29 11:50:00,57.77,57.83,57.73,57.83,5744.178890142579,41.4093,41.4523,41.3806,41.4523,5744.1789
2005-03-29 12:00:00,57.81,57.87,57.78,57.78,6462.201251410401,41.438,41.481,41.4165,41.4165,6462.2013
2005-03-29 12:10:00,57.81,57.9,57.77,57.79,10360.036926864292,41.438,41.5025,41.4093,41.4236,10360.0369
2005-03-29 12:20:00,57.8,57.88,57.8,57.84,5846.753513180839,41.4308,41.4881,41.4308,41.4595,5846.7535
2005-03-29 12:30:00,57.85,57.9,57.78,57.84,9129.14145040517,41.4666,41.5025,41.4165,41.4595,9129.1415
2005-03-29 12:40:00,57.82,57.92,57.79,57.81,11385.783157246897,41.4451,41.5168,41.4236,41.438,11385.7832
2005-03-29 12:50:00,57.82,57.86,57.76,57.81,26669.401989947684,41.4451,41.4738,41.4021,41.438,26669.402
2005-03-29 13:00:00,57.81,57.81,57.66,57.66,12001.23089547646,41.438,41.438,41.3304,41.3304,12001.2309
2005-03-29 13:10:00,57.68,57.68,57.52,57.57,20002.051492460763,41.3448,41.3448,41.2301,41.2659,20002.0515
2005-03-29 13:20:00,57.57,57.57,57.42,57.54,17745.40978561904,41.2659,41.2659,41.1584,41.2444,17745.4098
2005-03-29 13:30:00,57.53,57.53,57.43,57.49,7590.522104831264,41.2373,41.2373,41.1656,41.2086,7590.5221
2005-03-29 13:40:00,57.49,57.49,57.41,57.41,10257.462303826032,41.2086,41.2086,41.1512,41.1512,10257.4623
2005-03-29 13:50:00,57.39,57.51,57.38,57.42,18566.00676992512,41.1369,41.2229,41.1297,41.1584,18566.0068
2005-03-29 14:00:00,57.42,57.42,57.34,57.38,29951.789927172016,41.1584,41.1584,41.1011,41.1297,29951.7899
2005-03-29 14:10:00,57.38,57.38,57.29,57.29,47081.75197456149,41.1297,41.1297,41.0652,41.0652,47081.752
2005-03-29 14:20:00,57.29,57.32,57.04,57.23,48928.095189250176,41.0652,41.0867,40.886,41.0222,48928.0952
2005-03-29 14:30:00,57.23,57.29,57.22,57.29,31387.83464970766,41.0222,41.0652,41.015,41.0652,31387.8346
2005-03-29 14:40:00,57.27,57.37,57.23,57.37,38568.058262385886,41.0509,41.1226,41.0222,41.1226,38568.0583
2005-03-29 14:50:00,57.35,57.39,57.32,57.36,6257.0520053338805,41.1082,41.1369,41.0867,41.1154,6257.052
2005-03-29 15:00:00,57.34,57.35,57.21,57.26,17950.559031695557,41.1011,41.1082,41.0079,41.0437,17950.559
2005-03-29 15:10:00,57.27,57.35,57.22,57.28,22976.71556057032,41.0509,41.1082,41.015,41.0581,22976.7156
2005-03-29 15:20:00,57.27,57.35,57.23,57.3,16104.215817006872,41.0509,41.1082,41.0222,41.0724,16104.2158
2005-03-29 15:30:00,57.32,57.4,57.24,57.26,20617.49923069033,41.0867,41.1441,41.0294,41.0437,20617.4992
2005-03-29 15:40:00,57.26,57.32,57.25,57.3,27695.148220330288,41.0437,41.0867,41.0366,41.0724,27695.1482
2005-03-29 15:50:00,57.31,57.33,57.21,57.32,31900.70776489896,41.0796,41.0939,41.0079,41.0867,31900.7078
2005-03-30 09:30:00,57.46,57.61,57.11,57.11,22668.99169145553,41.1871,41.2946,40.9362,40.9362,22668.9917
2005-03-30 09:40:00,57.11,57.11,56.91,56.95,24515.33490614422,40.9362,40.9362,40.7928,40.8215,24515.3349
2005-03-30 09:50:00,56.97,57.19,56.97,57.15,24617.90952918248,40.8359,40.9935,40.8359,40.9649,24617.9095
2005-03-30 10:00:00,57.13,57.25,57.04,57.22,20309.775361575543,40.9505,41.0366,40.886,41.015,20309.7754
2005-03-30 10:10:00,57.23,57.23,57.03,57.08,23694.737921838136,41.0222,41.0222,40.8789,40.9147,23694.7379
2005-03-30 10:20:00,57.08,57.18,57.08,57.14,20617.49923069033,40.9147,40.9864,40.9147,40.9577,20617.4992
2005-03-30 10:30:00,57.15,57.24,57.14,57.18,42978.76705303108,40.9649,41.0294,40.9577,40.9864,42978.7671
2005-03-30 10:40:00,57.19,57.27,57.16,57.2,18360.8575238486,40.9935,41.0509,40.972,41.0007,18360.8575
2005-03-30 10:50:00,57.22,57.28,57.17,57.18,20617.49923069033,41.015,41.0581,40.9792,40.9864,20617.4992
2005-03-30 11:00:00,57.18,57.23,57.17,57.23,12411.5293876295,40.9864,41.0222,40.9792,41.0222,12411.5294
2005-03-30 11:10:00,57.25,57.34,57.25,57.32,27284.849728177247,41.0366,41.1011,41.0366,41.0867,27284.8497
2005-03-30 11:20:00,57.29,57.37,57.27,57.3,19181.45450815468,41.0652,41.1226,41.0509,41.0724,19181.4545
2005-03-30 11:30:00,57.32,57.46,57.3,57.41,16411.939686121652,41.0867,41.1871,41.0724,41.1512,16411.9397
2005-03-30 11:40:00,57.4,57.53,57.35,57.46,35080.52107908503,41.1441,41.2373,41.1082,41.1871,35080.5211
2005-03-30 11:50:00,57.47,57.65,57.44,57.64,24310.1856600677,41.1942,41.3233,41.1727,41.3161,24310.1857
2005-03-30 12:00:00,57.64,57.69,57.64,57.67,11590.932403323415,41.3161,41.3519,41.3161,41.3376,11590.9324
2005-03-30 12:10:00,57.68,57.68,57.62,57.66,19181.45450815468,41.3448,41.3448,41.3018,41.3304,19181.4545
2005-03-30 12:20:00,57.66,57.67,57.56,57.57,33747.05097958765,41.3304,41.3376,41.2588,41.2659,33747.051
2005-03-30 12:30:00,57.57,57.57,57.45,57.45,14975.894963586008,41.2659,41.2659,41.1799,41.1799,14975.895
2005-03-30 12:40:00,57.46,57.53,57.37,57.5,32823.879372243304,41.1871,41.2373,41.1226,41.2158,32823.8794
2005-03-30 12:50:00,57.51,57.53,57.49,57.49,13026.977125859064,41.2229,41.2373,41.2086,41.2086,13026.9771
2005-03-30 13:00:00,57.49,57.52,57.46,57.49,14052.723356241666,41.2086,41.2301,41.1871,41.2086,14052.7234
2005-03-30 13:10:00,57.49,57.52,57.47,57.48,15796.491947892093,41.2086,41.2301,41.1942,41.2014,15796.4919
2005-03-30 13:20:00,57.47,57.51,57.46,57.5,9949.738434711251,41.1942,41.2229,41.1871,41.2158,9949.7384
2005-03-30 13:30:00,57.5,57.61,57.5,57.55,9744.58918863473,41.2158,41.2946,41.2158,41.2516,9744.5892
2005-03-30 13:40:00,57.55,57.57,57.52,57.53,9847.163811672992,41.2516,41.2659,41.2301,41.2373,9847.1638
2005-03-30 13:50:00,57.53,57.62,57.52,57.59,38055.185147194585,41.2373,41.3018,41.2301,41.2803,38055.1851
2005-03-30 14:00:00,57.58,57.67,57.58,57.62,12206.38014155298,41.2731,41.3376,41.2731,41.3018,12206.3801
2005-03-30 14:10:00,57.6,57.65,57.57,57.58,7898.245973946045,41.2874,41.3233,41.2659,41.2731,7898.246
2005-03-30 14:20:00,57.56,57.57,57.52,57.54,12103.80551851472,41.2588,41.2659,41.2301,41.2444,12103.8055
2005-03-30 14:30:00,57.54,57.65,57.54,57.6,9129.14145040517,41.2444,41.3233,41.2444,41.2874,9129.1415
2005-03-30 14:40:00,57.59,57.59,57.51,57.55,15488.76807877731,41.2803,41.2803,41.2229,41.2516,15488.7681
2005-03-30 14:50:00,57.56,57.67,57.56,57.64,17437.685916504255,41.2588,41.3376,41.2588,41.3161,17437.6859
2005-03-30 15:00:00,57.64,57.69,57.61,57.62,14770.745717509488,41.3161,41.3519,41.2946,41.3018,14770.7457
2005-03-30 15:10:00,57.61,57.67,57.6,57.65,8205.969843060826,41.2946,41.3376,41.2874,41.3233,8205.9698
2005-03-30 15:20:00,57.67,57.67,57.61,57.61,15386.193455739049,41.3376,41.3376,41.2946,41.2946,15386.1935
2005-03-30 15:30:00,57.62,57.66,57.6,57.66,12001.23089547646,41.3018,41.3304,41.2874,41.3304,12001.2309
2005-03-30 15:40:00,57.66,57.69,57.62,57.69,21540.670838034668,41.3304,41.3519,41.3018,41.3519,21540.6708
2005-03-30 15:50:00,57.69,57.7,57.66,57.7,36926.86429377372,41.3519,41.3591,41.3304,41.3591,36926.8643
2005-03-31 09:30:00,57.69,57.74,57.32,57.36,39798.953738845004,41.3519,41.3878,41.0867,41.1154,39798.9537
2005-03-31 09:40:00,57.36,57.57,57.3,57.35,29541.491435018976,41.1154,41.2659,41.0724,41.1082,29541.4914
2005-03-31 09:50:00,57.35,57.39,57.14,57.33,29746.64068109549,41.1082,41.1369,40.9577,41.0939,29746.6407
2005-03-31 10:00:00,57.32,57.32,57.17,57.21,19796.902246384245,41.0867,41.0867,40.9792,41.0079,19796.9022
2005-03-31 10:10:00,57.21,57.32,57.21,57.3,20309.775361575543,41.0079,41.0867,41.0079,41.0724,20309.7754
2005-03-31 10:20:00,57.29,57.31,57.24,57.29,10462.611549902556,41.0652,41.0796,41.0294,41.0652,10462.6115
2005-03-31 10:30:00,57.29,57.29,56.93,57.07,60826.75146168838,41.0652,41.0652,40.8072,40.9075,60826.7515
2005-03-31 10:40:00,57.06,57.18,56.97,57.1,94573.80244127604,40.9004,40.9864,40.8359,40.929,94573.8024
2005-03-31 10:50:00,57.11,57.13,56.98,57.0,21950.969330187712,40.9362,40.9505,40.843,40.8574,21950.9693
2005-03-31 11:00:00,57.0,57.1,57.0,57.09,45440.55800594933,40.8574,40.929,40.8574,40.9219,45440.558
2005-03-31 11:10:00,57.1,57.12,57.0,57.04,28208.02133552159,40.929,40.9434,40.8574,40.886,28208.0213
2005-03-31 11:20:00,57.04,57.1,56.99,57.05,24002.46179095292,40.886,40.929,40.8502,40.8932,24002.4618
2005-03-31 11:30:00,57.05,57.1,57.03,57.07,25643.65575956508,40.8932,40.929,40.8789,40.9075,25643.6558
2005-03-31 11:40:00,57.07,57.11,57.0,57.05,15283.61883270079,40.9075,40.9362,40.8574,40.8932,15283.6188
2005-03-31 11:50:00,57.05,57.1,56.99,57.09,20822.648476766848,40.8932,40.929,40.8502,40.9219,20822.6485
2005-03-31 12:00:00,57.09,57.1,57.07,57.08,8923.992204328648,40.9219,40.929,40.9075,40.9147,8923.9922
2005-03-31 12:10:00,57.07,57.08,56.83,56.83,27284.849728177247,40.9075,40.9147,40.7355,40.7355,27284.8497
2005-03-31 12:20:00,56.83,56.9,56.83,56.9,37439.73740896502,40.7355,40.7857,40.7355,40.7857,37439.7374
2005-03-31 12:30:00,56.9,56.9,56.89,56.9,16719.663555236435,40.7857,40.7857,40.7785,40.7857,16719.6636
2005-03-31 12:40:00,56.9,56.94,56.88,56.94,22874.14093753205,40.7857,40.8143,40.7713,40.8143,22874.1409
2005-03-31 12:50:00,56.94,56.98,56.92,56.94,21027.797722843367,40.8143,40.843,40.8,40.8143,21027.7977
2005-03-31 13:00:00,56.94,57.01,56.94,56.99,17847.984408657296,40.8143,40.8645,40.8143,40.8502,17847.9844
2005-03-31 13:10:00,56.99,57.01,56.98,57.0,14975.894963586008,40.8502,40.8645,40.843,40.8574,14975.895
2005-03-31 13:20:00,57.01,57.05,57.01,57.04,15181.044209662528,40.8645,40.8932,40.8645,40.886,15181.0442
2005-03-31 13:30:00,57.04,57.09,57.04,57.06,18360.8575238486,40.886,40.9219,40.886,40.9004,18360.8575
2005-03-31 13:40:00,57.07,57.11,57.04,57.07,19181.45450815468,40.9075,40.9362,40.886,40.9075,19181.4545
2005-03-31 13:50:00,57.06,57.07,57.0,57.02,14975.894963586008,40.9004,40.9075,40.8574,40.8717,14975.895
2005-03-31 14:00:00,57.02,57.03,56.91,56.92,33849.62560262591,40.8717,40.8789,40.7928,40.8,33849.6256
2005-03-31 14:10:00,56.92,57.02,56.9,56.99,22771.5663144938,40.8,40.8717,40.7857,40.8502,22771.5663
2005-03-31 14:20:00,57.0,57.0,56.95,56.95,25233.35726741204,40.8574,40.8574,40.8215,40.8215,25233.3573
2005-03-31 14:30:00,56.95,57.0,56.95,56.95,27387.424351215508,40.8215,40.8574,40.8215,40.8215,27387.4244
2005-03-31 14:40:00,56.95,57.04,56.93,57.04,65545.18412144836,40.8215,40.886,40.8072,40.886,65545.1841
2005-03-31 14:50:00,57.03,57.03,56.9,56.9,49338.39368140322,40.8789,40.8789,40.7857,40.7857,49338.3937
2005-03-31 15:00:00,56.9,57.01,56.88,56.99,93240.33234177865,40.7857,40.8645,40.7713,40.8502,93240.3323
2005-03-31 15:10:00,56.98,57.03,56.89,56.97,52928.50548774233,40.843,40.8789,40.7785,40.8359,52928.5055
2005-03-31 15:20:00,56.98,57.03,56.93,56.98,51697.61001128321,40.843,40.8789,40.8072,40.843,51697.61
2005-03-31 15:30:00,56.99,56.99,56.9,56.92,57031.490409272745,40.8502,40.8502,40.7857,40.8,57031.4904
2005-03-31 15:40:00,56.93,56.93,56.87,56.92,63493.69166068314,40.8072,40.8072,40.7642,40.8,63493.6917
2005-03-31 15:50:00,56.92,56.92,56.84,56.86,137142.27100215407,40.8,40.8,40.7427,40.757,137142.271
2005-04-01 09:30:00,57.03,57.06,56.79,57.06,32721.304749205046,40.8789,40.9004,40.7068,40.9004,32721.3047
2005-04-01 09:40:00,57.04,57.08,56.76,57.03,30874.96153451636,40.886,40.9147,40.6853,40.8789,30874.9615
2005-04-01 09:50:00,57.04,57.05,56.83,57.0,31080.11078059288,40.886,40.8932,40.7355,40.8574,31080.1108
2005-04-01 10:00:00,57.0,57.04,56.68,56.69,46979.177351523234,40.8574,40.886,40.628,40.6351,46979.1774
2005-04-01 10:10:00,56.7,56.82,56.59,56.67,27284.849728177247,40.6423,40.7283,40.5635,40.6208,27284.8497
2005-04-01 10:20:00,56.71,56.73,56.42,56.47,41029.84921530413,40.6495,40.6638,40.4416,40.4775,41029.8492
2005-04-01 10:30:00,56.47,56.57,56.35,56.52,36721.7150476972,40.4775,40.5491,40.3914,40.5133,36721.715
2005-04-01 10:40:00,56.55,56.55,56.33,56.42,17642.835162580777,40.5348,40.5348,40.3771,40.4416,17642.8352
2005-04-01 10:50:00,56.42,56.44,56.15,56.17,40927.27459226587,40.4416,40.4559,40.2481,40.2624,40927.2746
2005-04-01 11:00:00,56.16,56.21,56.12,56.2,26259.103497794644,40.2552,40.2911,40.2266,40.2839,26259.1035
2005-04-01 11:10:00,56.18,56.32,56.05,56.12,35901.11806339111,40.2696,40.3699,40.1764,40.2266,35901.1181
2005-04-01 11:20:00,56.12,56.12,56.0,56.09,26669.401989947684,40.2266,40.2266,40.1406,40.2051,26669.402
2005-04-01 11:30:00,56.1,56.18,56.08,56.08,19694.327623345984,40.2122,40.2696,40.1979,40.1979,19694.3276
2005-04-01 11:40:00,56.12,56.26,56.04,56.13,23592.163298799875,40.2266,40.3269,40.1692,40.2337,23592.1633
2005-04-01 11:50:00,56.12,56.2,56.08,56.1,10154.887680787771,40.2266,40.2839,40.1979,40.2122,10154.8877
2005-04-01 12:00:00,56.11,56.2,56.09,56.1,21335.52159195815,40.2194,40.2839,40.2051,40.2122,21335.5216
2005-04-01 12:10:00,56.09,56.12,56.0,56.02,15693.91732485383,40.2051,40.2266,40.1406,40.1549,15693.9173
2005-04-01 12:20:00,56.04,56.08,55.86,55.98,24617.90952918248,40.1692,40.1979,40.0402,40.1262,24617.9095
2005-04-01 12:30:00,55.97,56.03,55.9,56.03,31695.558518822443,40.1191,40.1621,40.0689,40.1621,31695.5585
2005-04-01 12:40:00,56.03,56.12,55.98,55.99,12103.80551851472,40.1621,40.2266,40.1262,40.1334,12103.8055
2005-04-01 12:50:00,55.96,55.96,55.85,55.87,20002.051492460763,40.1119,40.1119,40.033,40.0474,20002.0515
2005-04-01 13:00:00,55.87,55.97,55.83,55.96,20412.349984613807,40.0474,40.1191,40.0187,40.1119,20412.35
2005-04-01 13:10:00,55.96,56.12,55.95,56.07,18155.70827777208,40.1119,40.2266,40.1047,40.1907,18155.7083
2005-04-01 13:20:00,56.07,56.13,55.95,56.1,20720.073853728587,40.1907,40.2337,40.1047,40.2122,20720.0739
2005-04-01 13:30:00,56.09,56.09,55.82,55.91,19796.902246384245,40.2051,40.2051,40.0115,40.076,19796.9022
2005-04-01 13:40:00,55.92,56.01,55.87,56.0,16719.663555236435,40.0832,40.1477,40.0474,40.1406,16719.6636
2005-04-01 13:50:00,55.98,56.08,55.85,55.88,28002.87208944507,40.1262,40.1979,40.033,40.0545,28002.8721
2005-04-01 14:00:00,55.87,55.99,55.87,55.93,38875.782131500666,40.0474,40.1334,40.0474,40.0904,38875.7821
2005-04-01 14:10:00,55.92,56.02,55.92,55.97,12719.25325674428,40.0832,40.1549,40.0832,40.1191,12719.2533
2005-04-01 14:20:00,55.97,56.03,55.91,55.91,14360.447225356444,40.1191,40.1621,40.076,40.076,14360.4472
2005-04-01 14:30:00,55.92,56.06,55.92,55.99,16309.365063083393,40.0832,40.1836,40.0832,40.1334,16309.3651
2005-04-01 14:40:00,56.0,56.05,55.92,55.97,25541.081136526824,40.1406,40.1764,40.0832,40.1191,25541.0811
2005-04-01 14:50:00,55.99,56.02,55.94,55.99,10872.910042055595,40.1334,40.1549,40.0976,40.1334,10872.91
2005-04-01 15:00:00,55.97,56.1,55.94,56.06,15181.044209662528,40.1191,40.2122,40.0976,40.1836,15181.0442
2005-04-01 15:10:00,56.06,56.22,56.06,56.12,18463.43214688686,40.1836,40.2983,40.1836,40.2266,18463.4321
2005-04-01 15:20:00,56.12,56.13,56.04,56.09,14052.723356241666,40.2266,40.2337,40.1692,40.2051,14052.7234
2005-04-01 15:30:00,56.04,56.23,55.99,56.11,25028.20802133552,40.1692,40.3054,40.1334,40.2194,25028.208
2005-04-01 15:40:00,56.11,56.22,56.11,56.21,27592.57359729203,40.2194,40.2983,40.2194,40.2911,27592.5736
2005-04-01 15:50:00,56.16,56.17,56.1,56.12,48312.64745102062,40.2552,40.2624,40.2122,40.2266,48312.6475
2005-04-04 09:30:00,56.2,56.2,55.81,55.85,34157.34947174069,40.2839,40.2839,40.0044,40.033,34157.3495
2005-04-04 09:40:00,55.83,56.09,55.81,56.06,18053.13365473381,40.0187,40.2051,40.0044,40.1836,18053.1337
2005-04-04 09:50:00,56.02,56.04,55.94,56.03,10154.887680787771,40.1549,40.1692,40.0976,40.1621,10154.8877
2005-04-04 10:00:00,56.01,56.12,55.96,55.97,20617.49923069033,40.1477,40.2266,40.1119,40.1191,20617.4992
2005-04-04 10:10:00,55.94,56.01,55.94,55.95,21540.670838034668,40.0976,40.1477,40.0976,40.1047,21540.6708
2005-04-04 10:20:00,55.96,55.99,55.91,55.95,23489.588675761617,40.1119,40.1334,40.076,40.1047,23489.5887
2005-04-04 10:30:00,55.96,56.15,55.95,56.1,30669.81228843984,40.1119,40.2481,40.1047,40.2122,30669.8123
2005-04-04 10:40:00,56.12,56.13,56.09,56.12,12924.402502820802,40.2266,40.2337,40.2051,40.2266,12924.4025
2005-04-04 10:50:00,56.12,56.14,56.06,56.08,13437.275618012103,40.2266,40.2409,40.1836,40.1979,13437.2756
2005-04-04 11:00:00,56.07,56.2,56.07,56.16,23797.3125448764,40.1907,40.2839,40.1907,40.2552,23797.3125
2005-04-04 11:10:00,56.14,56.15,56.0,56.05,13129.551748897322,40.2409,40.2481,40.1406,40.1764,13129.5517
2005-04-04 11:20:00,56.05,56.15,56.03,56.09,17232.536670427737,40.1764,40.2481,40.1621,40.2051,17232.5367
2005-04-04 11:30:00,56.08,56.11,56.06,56.08,15899.06657093035,40.1979,40.2194,40.1836,40.1979,15899.0666
2005-04-04 11:40:00,56.08,56.08,55.99,56.04,19386.6037542312,40.1979,40.1979,40.1334,40.1692,19386.6038
2005-04-04 11:50:00,56.03,56.09,55.98,55.99,14155.297979279923,40.1621,40.2051,40.1262,40.1334,14155.298
2005-04-04 12:00:00,55.99,55.99,55.85,55.85,15693.91732485383,40.1334,40.1334,40.033,40.033,15693.9173
2005-04-04 12:10:00,55.85,55.86,55.69,55.72,41850.44619961022,40.033,40.0402,39.9184,39.9399,41850.4462
2005-04-04 12:20:00,55.72,55.72,55.48,55.59,34875.37183300851,39.9399,39.9399,39.7678,39.8467,34875.3718
2005-04-04 12:30:00,55.58,55.74,55.56,55.71,38568.058262385886,39.8395,39.9542,39.8252,39.9327,38568.0583
2005-04-04 12:40:00,55.71,55.76,55.66,55.7,22361.26782234076,39.9327,39.9685,39.8968,39.9255,22361.2678
2005-04-04 12:50:00,55.72,55.72,55.62,55.62,12924.402502820802,39.9399,39.9399,39.8682,39.8682,12924.4025
2005-04-04 13:00:00,55.63,55.63,55.56,55.56,20925.22309980511,39.8753,39.8753,39.8252,39.8252,20925.2231
2005-04-04 13:10:00,55.56,55.56,55.44,55.45,26566.827366909427,39.8252,39.8252,39.7392,39.7463,26566.8274
2005-04-04 13:20:00,55.45,55.57,55.45,55.57,25541.081136526824,39.7463,39.8323,39.7463,39.8323,25541.0811
2005-04-04 13:30:00,55.56,55.65,55.52,55.63,41440.14770745717,39.8252,39.8897,39.7965,39.8753,41440.1477
2005-04-04 13:40:00,55.63,55.67,55.59,55.62,21438.09621499641,39.8753,39.904,39.8467,39.8682,21438.0962
2005-04-04 13:50:00,55.62,55.81,55.6,55.79,32003.282387937223,39.8682,40.0044,39.8538,39.99,32003.2824
2005-04-04 14:00:00,55.79,55.81,55.76,55.77,21848.39470714945,39.99,40.0044,39.9685,39.9757,21848.3947
2005-04-04 14:10:00,55.78,55.86,55.7,55.83,39388.65524669197,39.9829,40.0402,39.9255,40.0187,39388.6552
2005-04-04 14:20:00,55.85,55.87,55.74,55.83,25335.9318904503,40.033,40.0474,39.9542,40.0187,25335.9319
2005-04-04 14:30:00,55.82,55.87,55.75,55.84,46568.87885937019,40.0115,40.0474,39.9614,40.0259,46568.8789
2005-04-04 14:40:00,55.84,55.95,55.81,55.9,67288.95271309877,40.0259,40.1047,40.0044,40.0689,67288.9527
2005-04-04 14:50:00,55.9,55.94,55.83,55.91,24002.46179095292,40.0689,40.0976,40.0187,40.076,24002.4618
2005-04-04 15:00:00,55.92,55.92,55.77,55.8,44312.23715252846,40.0832,40.0832,39.9757,39.9972,44312.2372
2005-04-04 15:10:00,55.8,55.81,55.73,55.79,32413.580880090263,39.9972,40.0044,39.947,39.99,32413.5809
2005-04-04 15:20:00,55.8,55.81,55.75,55.76,31490.40927274592,39.9972,40.0044,39.9614,39.9685,31490.4093
2005-04-04 15:30:00,55.77,55.82,55.76,55.82,47286.901220638014,39.9757,40.0115,39.9685,40.0115,47286.9012
2005-04-04 15:40:00,55.82,55.85,55.77,55.78,45850.85649810237,40.0115,40.033,39.9757,39.9829,45850.8565
2005-04-04 15:50:00,55.78,55.81,55.76,55.77,65955.48261360139,39.9829,40.0044,39.9685,39.9757,65955.4826
2005-04-05 09:30:00,55.76,55.91,55.65,55.91,23284.43942968509,39.9685,40.076,39.8897,40.076,23284.4394
2005-04-05 09:40:00,55.91,56.4,55.89,56.24,30977.53615755462,40.076,40.4273,40.0617,40.3126,30977.5362
2005-04-05 09:50:00,56.22,56.4,56.19,56.39,18976.30526207816,40.2983,40.4273,40.2768,40.4201,18976.3053
2005-04-05 10:00:00,56.39,56.54,56.39,56.48,17335.111293465994,40.4201,40.5276,40.4201,40.4846,17335.1113
2005-04-05 10:10:00,56.48,56.53,56.41,56.41,13026.977125859064,40.4846,40.5205,40.4344,40.4344,13026.9771
2005-04-05 10:20:00,56.4,56.48,56.36,56.44,31285.2600266694,40.4273,40.4846,40.3986,40.4559,31285.26
2005-04-05 10:30:00,56.49,56.71,56.49,56.62,28515.74520463637,40.4918,40.6495,40.4918,40.585,28515.7452
2005-04-05 10:40:00,56.63,56.66,56.56,56.62,15386.193455739049,40.5921,40.6136,40.542,40.585,15386.1935
2005-04-05 10:50:00,56.63,56.66,56.59,56.63,7590.522104831264,40.5921,40.6136,40.5635,40.5921,7590.5221
2005-04-05 11:00:00,56.62,56.62,56.46,56.52,12103.80551851472,40.585,40.585,40.4703,40.5133,12103.8055
2005-04-05 11:10:00,56.51,56.52,56.44,56.49,5436.455021027798,40.5061,40.5133,40.4559,40.4918,5436.455
2005-04-05 11:20:00,56.49,56.54,56.46,56.54,14975.894963586008,40.4918,40.5276,40.4703,40.5276,14975.895
2005-04-05 11:30:00,56.53,56.58,56.48,56.51,23489.588675761617,40.5205,40.5563,40.4846,40.5061,23489.5887
2005-04-05 11:40:00,56.55,56.58,56.52,56.52,14565.596471432968,40.5348,40.5563,40.5133,40.5133,14565.5965
2005-04-05 11:50:00,56.53,56.63,56.53,56.56,16719.663555236435,40.5205,40.5921,40.5205,40.542,16719.6636
2005-04-05 12:00:00,56.56,56.65,56.53,56.64,19489.17837726946,40.542,40.6065,40.5205,40.5993,19489.1784
2005-04-05 12:10:00,56.65,56.73,56.65,56.67,13642.424864088624,40.6065,40.6638,40.6065,40.6208,13642.4249
2005-04-05 12:20:00,56.68,56.77,56.66,56.69,12616.67863370602,40.628,40.6925,40.6136,40.6351,12616.6786
2005-04-05 12:30:00,56.68,56.69,56.64,56.68,14360.447225356444,40.628,40.6351,40.5993,40.628,14360.4472
2005-04-05 12:40:00,56.71,56.72,56.6,56.61,10154.887680787771,40.6495,40.6567,40.5706,40.5778,10154.8877
2005-04-05 12:50:00,56.62,56.66,56.57,56.57,7487.947481793004,40.585,40.6136,40.5491,40.5491,7487.9475
2005-04-05 13:00:00,56.57,56.66,56.57,56.63,55903.16955585188,40.5491,40.6136,40.5491,40.5921,55903.1696
2005-04-05 13:10:00,56.64,56.71,56.57,56.61,12924.402502820802,40.5993,40.6495,40.5491,40.5778,12924.4025
2005-04-05 13:20:00,56.6,56.6,56.51,56.55,7180.223612678223,40.5706,40.5706,40.5061,40.5348,7180.2236
2005-04-05 13:30:00,56.56,56.59,56.49,56.5,9231.71607344343,40.542,40.5635,40.4918,40.499,9231.7161
2005-04-05 13:40:00,56.51,56.64,56.5,56.64,12411.5293876295,40.5061,40.5993,40.499,40.5993,12411.5294
2005-04-05 13:50:00,56.64,56.71,56.53,56.64,12514.10401066776,40.5993,40.6495,40.5205,40.5993,12514.104
2005-04-05 14:00:00,56.63,56.72,56.53,56.62,12103.80551851472,40.5921,40.6567,40.5205,40.585,12103.8055
2005-04-05 14:10:00,56.59,56.6,56.33,56.49,22258.69319930249,40.5635,40.5706,40.3771,40.4918,22258.6932
2005-04-05 14:20:00,56.5,56.63,56.48,56.6,16719.663555236435,40.499,40.5921,40.4846,40.5706,16719.6636
2005-04-05 14:30:00,56.6,56.69,56.57,56.61,9847.163811672992,40.5706,40.6351,40.5491,40.5778,9847.1638
2005-04-05 14:40:00,56.61,56.68,56.51,56.62,17745.40978561904,40.5778,40.628,40.5061,40.585,17745.4098
2005-04-05 14:50:00,56.64,56.67,56.56,56.57,10462.611549902556,40.5993,40.6208,40.542,40.5491,10462.6115
2005-04-05 15:00:00,56.57,56.7,56.57,56.65,11590.932403323415,40.5491,40.6423,40.5491,40.6065,11590.9324
2005-04-05 15:10:00,56.65,56.71,56.62,56.63,10052.313057749512,40.6065,40.6495,40.585,40.5921,10052.3131
2005-04-05 15:20:00,56.65,56.74,56.65,56.66,12308.95476459124,40.6065,40.671,40.6065,40.6136,12308.9548
2005-04-05 15:30:00,56.67,56.74,56.6,56.68,20925.22309980511,40.6208,40.671,40.5706,40.628,20925.2231
2005-04-05 15:40:00,56.68,56.69,56.59,56.61,22361.26782234076,40.628,40.6351,40.5635,40.5778,22361.2678
2005-04-05 15:50:00,56.6,56.73,56.59,56.63,40004.10298492153,40.5706,40.6638,40.5635,40.5921,40004.103
2005-04-06 09:30:00,56.83,56.88,56.69,56.79,18668.58139296338,40.7355,40.7713,40.6351,40.7068,18668.5814
2005-04-06 09:40:00,56.77,56.79,56.69,56.78,24002.46179095292,40.6925,40.7068,40.6351,40.6997,24002.4618
2005-04-06 09:50:00,56.79,56.88,56.71,56.84,20309.775361575543,40.7068,40.7713,40.6495,40.7427,20309.7754
2005-04-06 10:00:00,56.87,56.99,56.82,56.97,18976.30526207816,40.7642,40.8502,40.7283,40.8359,18976.3053
2005-04-06 10:10:00,56.97,56.99,56.84,56.84,15899.06657093035,40.8359,40.8502,40.7427,40.7427,15899.0666
2005-04-06 10:20:00,56.85,57.0,56.85,57.0,14257.872602318186,40.7498,40.8574,40.7498,40.8574,14257.8726
2005-04-06 10:30:00,57.0,57.14,56.96,57.11,17847.984408657296,40.8574,40.9577,40.8287,40.9362,17847.9844
2005-04-06 10:40:00,57.06,57.29,57.06,57.22,27079.70048210073,40.9004,41.0652,40.9004,41.015,27079.7005
2005-04-06 10:50:00,57.23,57.25,57.1,57.24,24412.76028310596,41.0222,41.0366,40.929,41.0294,24412.7603
2005-04-06 11:00:00,57.24,57.37,57.24,57.3,16514.514309159913,41.0294,41.1226,41.0294,41.0724,16514.5143
2005-04-06 11:10:00,57.32,57.39,57.26,57.26,20002.051492460763,41.0867,41.1369,41.0437,41.0437,20002.0515
2005-04-06 11:20:00,57.27,57.47,57.26,57.4,20104.626115499024,41.0509,41.1942,41.0437,41.1441,20104.6261
2005-04-06 11:30:00,57.4,57.46,57.36,57.4,18566.00676992512,41.1441,41.1871,41.1154,41.1441,18566.0068
2005-04-06 11:40:00,57.41,57.42,57.3,57.41,12514.10401066776,41.1512,41.1584,41.0724,41.1512,12514.104
2005-04-06 11:50:00,57.42,57.48,57.39,57.39,9847.163811672992,41.1584,41.2014,41.1369,41.1369,9847.1638
2005-04-06 12:00:00,57.37,57.39,57.34,57.35,32823.879372243304,41.1226,41.1369,41.1011,41.1082,32823.8794
2005-04-06 12:10:00,57.34,57.34,57.23,57.23,11180.633911170376,41.1011,41.1011,41.0222,41.0222,11180.6339
2005-04-06 12:20:00,57.25,57.36,57.25,57.36,10257.462303826032,41.0366,41.1154,41.0366,41.1154,10257.4623
2005-04-06 12:30:00,57.36,57.47,57.3,57.35,12616.67863370602,41.1154,41.1942,41.0724,41.1082,12616.6786
2005-04-06 12:40:00,57.35,57.35,57.3,57.35,4410.708790645194,41.1082,41.1082,41.0724,41.1082,4410.7088
2005-04-06 12:50:00,57.33,57.34,57.27,57.27,5539.029644066058,41.0939,41.1011,41.0509,41.0509,5539.0296
2005-04-06 13:00:00,57.27,57.4,57.27,57.38,14770.745717509488,41.0509,41.1441,41.0509,41.1297,14770.7457
2005-04-06 13:10:00,57.38,57.38,57.29,57.29,3487.537183300851,41.1297,41.1297,41.0652,41.0652,3487.5372
2005-04-06 13:20:00,57.29,57.33,57.28,57.29,7795.671350907785,41.0652,41.0939,41.0581,41.0652,7795.6714
2005-04-06 13:30:00,57.29,57.29,57.28,57.28,4000.410298492153,41.0652,41.0652,41.0581,41.0581,4000.4103
2005-04-06 13:40:00,57.26,57.29,57.21,57.21,8513.693712175607,41.0437,41.0652,41.0079,41.0079,8513.6937
2005-04-06 13:50:00,57.17,57.27,57.06,57.26,13642.424864088624,40.9792,41.0509,40.9004,41.0437,13642.4249
2005-04-06 14:00:00,57.24,57.3,57.13,57.2,15283.61883270079,41.0294,41.0724,40.9505,41.0007,15283.6188
2005-04-06 14:10:00,57.19,57.21,57.17,57.2,8308.544466099087,40.9935,41.0079,40.9792,41.0007,8308.5445
2005-04-06 14:20:00,57.2,57.39,57.2,57.35,12206.38014155298,41.0007,41.1369,41.0007,41.1082,12206.3801
2005-04-06 14:30:00,57.36,57.36,57.27,57.27,9129.14145040517,41.1154,41.1154,41.0509,41.0509,9129.1415
2005-04-06 14:40:00,57.25,57.26,57.18,57.19,11283.208534208636,41.0366,41.0437,40.9864,40.9935,11283.2085
2005-04-06 14:50:00,57.2,57.28,57.13,57.18,15386.193455739049,41.0007,41.0581,40.9505,40.9864,15386.1935
2005-04-06 15:00:00,57.18,57.25,57.18,57.23,10667.760795979077,40.9864,41.0366,40.9864,41.0222,10667.7608
2005-04-06 15:10:00,57.23,57.29,57.17,57.17,13129.551748897322,41.0222,41.0652,40.9792,40.9792,13129.5517
2005-04-06 15:20:00,57.19,57.21,57.11,57.16,12924.402502820802,40.9935,41.0079,40.9362,40.972,12924.4025
2005-04-06 15:30:00,57.17,57.19,57.06,57.13,20822.648476766848,40.9792,40.9935,40.9004,40.9505,20822.6485
2005-04-06 15:40:00,57.12,57.12,56.96,57.08,53851.67709508667,40.9434,40.9434,40.8287,40.9147,53851.6771
2005-04-06 15:50:00,57.07,57.09,56.89,56.98,69032.7213047492,40.9075,40.9219,40.7785,40.843,69032.7213
2005-04-07 09:30:00,57.11,57.11,56.74,56.81,16206.790440045132,40.9362,40.9362,40.671,40.7212,16206.7904
2005-04-07 09:40:00,56.8,57.02,56.8,56.86,14360.447225356444,40.714,40.8717,40.714,40.757,14360.4472
2005-04-07 09:50:00,56.78,56.97,56.77,56.86,16001.641193968611,40.6997,40.8359,40.6925,40.757,16001.6412
2005-04-07 10:00:00,56.9,56.96,56.79,56.86,20925.22309980511,40.7857,40.8287,40.7068,40.757,20925.2231
2005-04-07 10:10:00,56.9,56.96,56.85,56.87,7180.223612678223,40.7857,40.8287,40.7498,40.7642,7180.2236
2005-04-07 10:20:00,56.87,56.91,56.79,56.9,24617.90952918248,40.7642,40.7928,40.7068,40.7857,24617.9095
2005-04-07 10:30:00,56.9,57.08,56.89,57.01,13642.424864088624,40.7857,40.9147,40.7785,40.8645,13642.4249
2005-04-07 10:40:00,57.03,57.08,56.98,57.02,11385.783157246897,40.8789,40.9147,40.843,40.8717,11385.7832
2005-04-07 10:50:00,57.0,57.09,56.98,56.99,11385.783157246897,40.8574,40.9219,40.843,40.8502,11385.7832
2005-04-07 11:00:00,56.99,57.11,56.94,57.11,17745.40978561904,40.8502,40.9362,40.8143,40.9362,17745.4098
2005-04-07 11:10:00,57.11,57.11,57.0,57.01,6257.0520053338805,40.9362,40.9362,40.8574,40.8645,6257.052
2005-04-07 11:20:00,56.99,57.03,56.98,56.99,12616.67863370602,40.8502,40.8789,40.843,40.8502,12616.6786
2005-04-07 11:30:00,56.98,57.03,56.94,57.03,13847.574110165144,40.843,40.8789,40.8143,40.8789,13847.5741
2005-04-07 11:40:00,57.01,57.02,56.9,56.97,25130.78264437378,40.8645,40.8717,40.7857,40.8359,25130.7826
2005-04-07 11:50:00,56.97,57.05,56.93,57.05,13334.700994973842,40.8359,40.8932,40.8072,40.8932,13334.701
2005-04-07 12:00:00,57.06,57.09,57.02,57.09,5949.328136219099,40.9004,40.9219,40.8717,40.9219,5949.3281
2005-04-07 12:10:00,57.09,57.11,56.96,56.96,8000.820596984306,40.9219,40.9362,40.8287,40.8287,8000.8206
2005-04-07 12:20:00,56.96,57.11,56.93,57.09,7282.798235716484,40.8287,40.9362,40.8072,40.9219,7282.7982
2005-04-07 12:30:00,57.1,57.31,57.08,57.31,23694.737921838136,40.929,41.0796,40.9147,41.0796,23694.7379
2005-04-07 12:40:00,57.36,57.47,57.36,57.46,16924.812801312954,41.1154,41.1942,41.1154,41.1871,16924.8128
2005-04-07 12:50:00,57.45,57.47,57.42,57.44,8103.395220022566,41.1799,41.1942,41.1584,41.1727,8103.3952
2005-04-07 13:00:00,57.42,57.43,57.3,57.37,21130.372345881628,41.1584,41.1656,41.0724,41.1226,21130.3723
2005-04-07 13:10:00,57.38,57.46,57.34,57.46,10462.611549902556,41.1297,41.1871,41.1011,41.1871,10462.6115
2005-04-07 13:20:00,57.47,57.53,57.4,57.47,26771.976612985945,41.1942,41.2373,41.1441,41.1942,26771.9766
2005-04-07 13:30:00,57.47,57.5,57.38,57.38,12924.402502820802,41.1942,41.2158,41.1297,41.1297,12924.4025
2005-04-07 13:40:00,57.39,57.45,57.34,57.45,7282.798235716484,41.1369,41.1799,41.1011,41.1799,7282.7982
2005-04-07 13:50:00,57.45,57.52,57.4,57.5,14463.021848394706,41.1799,41.2301,41.1441,41.2158,14463.0218
2005-04-07 14:00:00,57.52,57.64,57.51,57.62,14155.297979279923,41.2301,41.3161,41.2229,41.3018,14155.298
2005-04-07 14:10:00,57.62,57.66,57.6,57.64,34875.37183300851,41.3018,41.3304,41.2874,41.3161,34875.3718
2005-04-07 14:20:00,57.66,57.71,57.62,57.63,17437.685916504255,41.3304,41.3663,41.3018,41.3089,17437.6859
2005-04-07 14:30:00,57.63,57.76,57.63,57.71,24412.76028310596,41.3089,41.4021,41.3089,41.3663,24412.7603
2005-04-07 14:40:00,57.73,57.79,57.7,57.79,22053.54395322597,41.3806,41.4236,41.3591,41.4236,22053.544
2005-04-07 14:50:00,57.78,57.78,57.72,57.76,12001.23089547646,41.4165,41.4165,41.3734,41.4021,12001.2309
2005-04-07 15:00:00,57.76,57.85,57.72,57.74,26156.528874756383,41.4021,41.4666,41.3734,41.3878,26156.5289
2005-04-07 15:10:00,57.74,57.76,57.74,57.75,10770.335419017334,41.3878,41.4021,41.3878,41.395,10770.3354
2005-04-07 15:20:00,57.74,57.79,57.72,57.76,14155.297979279923,41.3878,41.4236,41.3734,41.4021,14155.298
2005-04-07 15:30:00,57.73,57.79,57.73,57.77,10872.910042055595,41.3806,41.4236,41.3806,41.4093,10872.91
2005-04-07 15:40:00,57.76,57.82,57.73,57.75,25951.379628679864,41.4021,41.4451,41.3806,41.395,25951.3796
2005-04-07 15:50:00,57.75,57.83,57.74,57.83,62673.09467637706,41.395,41.4523,41.3878,41.4523,62673.0947
2005-04-08 09:30:00,57.78,58.01,57.72,57.82,23592.163298799875,41.4165,41.5813,41.3734,41.4451,23592.1633
2005-04-08 09:40:00,57.81,58.0,57.67,57.98,24002.46179095292,41.438,41.5742,41.3376,41.5598,24002.4618
2005-04-08 09:50:00,57.97,58.01,57.71,57.89,21130.372345881628,41.5526,41.5813,41.3663,41.4953,21130.3723
2005-04-08 10:00:00,57.86,57.88,57.74,57.76,9539.43994255821,41.4738,41.4881,41.3878,41.4021,9539.4399
2005-04-08 10:10:00,57.75,57.8,57.68,57.8,29951.789927172016,41.395,41.4308,41.3448,41.4308,29951.7899
2005-04-08 10:20:00,57.78,57.79,57.7,57.71,25746.230382603346,41.4165,41.4236,41.3591,41.3663,25746.2304
2005-04-08 10:30:00,57.71,57.71,57.68,57.71,26361.678120832905,41.3663,41.3663,41.3448,41.3663,26361.6781
2005-04-08 10:40:00,57.72,57.75,57.68,57.73,15591.34270181557,41.3734,41.395,41.3448,41.3806,15591.3427
2005-04-08 10:50:00,57.74,57.83,57.73,57.78,21540.670838034668,41.3878,41.4523,41.3806,41.4165,21540.6708
2005-04-08 11:00:00,57.78,57.79,57.67,57.69,10770.335419017334,41.4165,41.4236,41.3376,41.3519,10770.3354
2005-04-08 11:10:00,57.7,57.77,57.64,57.64,7693.096727869524,41.3591,41.4093,41.3161,41.3161,7693.0967
2005-04-08 11:20:00,57.65,57.65,57.55,57.55,31182.68540363114,41.3233,41.3233,41.2516,41.2516,31182.6854
2005-04-08 11:30:00,57.55,57.6,57.51,57.58,23284.43942968509,41.2516,41.2874,41.2229,41.2731,23284.4394
2005-04-08 11:40:00,57.58,57.59,57.19,57.26,30772.386911478097,41.2731,41.2803,40.9935,41.0437,30772.3869
2005-04-08 11:50:00,57.29,57.31,57.19,57.24,12001.23089547646,41.0652,41.0796,40.9935,41.0294,12001.2309
2005-04-08 12:00:00,57.24,57.28,57.22,57.23,18566.00676992512,41.0294,41.0581,41.015,41.0222,18566.0068
2005-04-08 12:10:00,57.23,57.25,57.18,57.19,18668.58139296338,41.0222,41.0366,40.9864,40.9935,18668.5814
2005-04-08 12:20:00,57.19,57.26,57.17,57.25,24515.33490614422,40.9935,41.0437,40.9792,41.0366,24515.3349
2005-04-08 12:30:00,57.25,57.25,57.19,57.22,7898.245973946045,41.0366,41.0366,40.9935,41.015,7898.246
2005-04-08 12:40:00,57.25,57.29,57.23,57.24,7590.522104831264,41.0366,41.0652,41.0222,41.0294,7590.5221
2005-04-08 12:50:00,57.22,57.29,57.19,57.19,9539.43994255821,41.015,41.0652,40.9935,40.9935,9539.4399
2005-04-08 13:00:00,57.2,57.3,57.19,57.26,18566.00676992512,41.0007,41.0724,40.9935,41.0437,18566.0068
2005-04-08 13:10:00,57.29,57.32,57.19,57.25,17437.685916504255,41.0652,41.0867,40.9935,41.0366,17437.6859
2005-04-08 13:20:00,57.26,57.29,57.19,57.28,13847.574110165144,41.0437,41.0652,40.9935,41.0581,13847.5741
2005-04-08 13:30:00,57.28,57.31,57.26,57.31,12514.10401066776,41.0581,41.0796,41.0437,41.0796,12514.104
2005-04-08 13:40:00,57.31,57.31,57.22,57.22,17129.962047389476,41.0796,41.0796,41.015,41.015,17129.962
2005-04-08 13:50:00,57.2,57.21,57.16,57.16,13950.148733203405,41.0007,41.0079,40.972,40.972,13950.1487
2005-04-08 14:00:00,57.16,57.17,57.03,57.16,19694.327623345984,40.972,40.9792,40.8789,40.972,19694.3276
2005-04-08 14:10:00,57.16,57.16,57.02,57.05,23899.887167914658,40.972,40.972,40.8717,40.8932,23899.8872
2005-04-08 14:20:00,57.04,57.04,56.93,56.98,12616.67863370602,40.886,40.886,40.8072,40.843,12616.6786
2005-04-08 14:30:00,56.98,57.07,56.93,57.02,30567.23766540158,40.843,40.9075,40.8072,40.8717,30567.2377
2005-04-08 14:40:00,57.03,57.12,57.01,57.09,12514.10401066776,40.8789,40.9434,40.8645,40.9219,12514.104
2005-04-08 14:50:00,57.09,57.1,57.06,57.06,9129.14145040517,40.9219,40.929,40.9004,40.9004,9129.1415
2005-04-08 15:00:00,57.05,57.05,56.96,56.98,9026.566827366907,40.8932,40.8932,40.8287,40.843,9026.5668
2005-04-08 15:10:00,56.99,57.02,56.9,56.9,17745.40978561904,40.8502,40.8717,40.7857,40.7857,17745.4098
2005-04-08 15:20:00,56.9,56.95,56.89,56.95,7487.947481793004,40.7857,40.8215,40.7785,40.8215,7487.9475
2005-04-08 15:30:00,56.94,57.07,56.92,57.06,12821.82787978254,40.8143,40.9075,40.8,40.9004,12821.8279
2005-04-08 15:40:00,57.07,57.07,56.98,57.04,20720.073853728587,40.9075,40.9075,40.843,40.886,20720.0739
2005-04-08 15:50:00,57.03,57.08,56.97,56.97,32823.879372243304,40.8789,40.9147,40.8359,40.8359,32823.8794
2005-04-11 09:30:00,56.84,57.13,56.84,56.85,25746.230382603346,40.7427,40.9505,40.7427,40.7498,25746.2304
2005-04-11 09:40:00,56.85,56.97,56.75,56.95,27284.849728177247,40.7498,40.8359,40.6782,40.8215,27284.8497
2005-04-11 09:50:00,56.94,57.13,56.9,57.0,12206.38014155298,40.8143,40.9505,40.7857,40.8574,12206.3801
2005-04-11 10:00:00,56.93,57.05,56.9,56.97,10052.313057749512,40.8072,40.8932,40.7857,40.8359,10052.3131
2005-04-11 10:10:00,56.97,56.99,56.92,56.92,6359.626628372141,40.8359,40.8502,40.8,40.8,6359.6266
2005-04-11 10:20:00,56.88,57.07,56.88,56.9,18463.43214688686,40.7713,40.9075,40.7713,40.7857,18463.4321
2005-04-11 10:30:00,56.9,57.17,56.9,57.1,38465.48363934762,40.7857,40.9792,40.7857,40.929,38465.4836
2005-04-11 10:40:00,57.09,57.18,56.99,57.0,7487.947481793004,40.9219,40.9864,40.8502,40.8574,7487.9475
2005-04-11 10:50:00,56.99,57.07,56.98,57.03,6051.902759257359,40.8502,40.9075,40.843,40.8789,6051.9028
2005-04-11 11:00:00,57.02,57.11,57.02,57.06,11693.507026361678,40.8717,40.9362,40.8717,40.9004,11693.507
2005-04-11 11:10:00,57.03,57.05,56.95,57.0,5846.753513180839,40.8789,40.8932,40.8215,40.8574,5846.7535
2005-04-11 11:20:00,57.0,57.02,56.93,57.01,4410.708790645194,40.8574,40.8717,40.8072,40.8645,4410.7088
2005-04-11 11:30:00,57.0,57.03,56.85,57.03,10154.887680787771,40.8574,40.8789,40.7498,40.8789,10154.8877
2005-04-11 11:40:00,57.0,57.03,56.93,56.93,2872.089445071289,40.8574,40.8789,40.8072,40.8072,2872.0894
2005-04-11 11:50:00,56.94,57.0,56.9,56.9,3590.111806339112,40.8143,40.8574,40.7857,40.7857,3590.1118
2005-04-11 12:00:00,56.9,57.06,56.9,57.04,12821.82787978254,40.7857,40.9004,40.7857,40.886,12821.8279
2005-04-11 12:10:00,57.04,57.08,57.04,57.07,3384.962560262591,40.886,40.9147,40.886,40.9075,3384.9626
2005-04-11 12:20:00,57.04,57.12,57.03,57.1,5231.305774951277,40.886,40.9434,40.8789,40.929,5231.3058
2005-04-11 12:30:00,57.11,57.17,57.03,57.06,12924.402502820802,40.9362,40.9792,40.8789,40.9004,12924.4025
2005-04-11 12:40:00,57.07,57.08,57.02,57.02,2974.6640681095496,40.9075,40.9147,40.8717,40.8717,2974.6641
2005-04-11 12:50:00,57.02,57.05,57.01,57.03,3692.686429377372,40.8717,40.8932,40.8645,40.8789,3692.6864
2005-04-11 13:00:00,57.06,57.1,57.0,57.01,7077.648989639963,40.9004,40.929,40.8574,40.8645,7077.649
2005-04-11 13:10:00,57.01,57.02,56.91,56.96,5846.753513180839,40.8645,40.8717,40.7928,40.8287,5846.7535
2005-04-11 13:20:00,56.98,57.0,56.9,56.96,10975.484665093856,40.843,40.8574,40.7857,40.8287,10975.4847
2005-04-11 13:30:00,56.97,57.0,56.96,56.97,15899.06657093035,40.8359,40.8574,40.8287,40.8359,15899.0666
2005-04-11 13:40:00,56.97,56.97,56.87,56.87,11590.932403323415,40.8359,40.8359,40.7642,40.7642,11590.9324
2005-04-11 13:50:00,56.88,56.9,56.81,56.83,26566.827366909427,40.7713,40.7857,40.7212,40.7355,26566.8274
2005-04-11 14:00:00,56.85,56.9,56.77,56.79,13642.424864088624,40.7498,40.7857,40.6925,40.7068,13642.4249
2005-04-11 14:10:00,56.79,56.79,56.68,56.76,8411.119089137346,40.7068,40.7068,40.628,40.6853,8411.1191
2005-04-11 14:20:00,56.77,56.81,56.71,56.72,10667.760795979077,40.6925,40.7212,40.6495,40.6567,10667.7608
2005-04-11 14:30:00,56.72,56.79,56.72,56.78,5846.753513180839,40.6567,40.7068,40.6567,40.6997,5846.7535
2005-04-11 14:40:00,56.79,56.87,56.74,56.84,9436.86531951995,40.7068,40.7642,40.671,40.7427,9436.8653
2005-04-11 14:50:00,56.83,56.9,56.8,56.9,11488.357780285158,40.7355,40.7857,40.714,40.7857,11488.3578
2005-04-11 15:00:00,56.9,56.9,56.84,56.9,10462.611549902556,40.7857,40.7857,40.7427,40.7857,10462.6115
2005-04-11 15:10:00,56.9,56.9,56.83,56.89,7385.372858754744,40.7857,40.7857,40.7355,40.7785,7385.3729
2005-04-11 15:20:00,56.9,56.9,56.8,56.8,6257.0520053338805,40.7857,40.7857,40.714,40.714,6257.052
2005-04-11 15:30:00,56.81,56.83,56.78,56.8,14155.297979279923,40.7212,40.7355,40.6997,40.714,14155.298
2005-04-11 15:40:00,56.81,56.85,56.75,56.85,16719.663555236435,40.7212,40.7498,40.6782,40.7498,16719.6636
2005-04-11 15:50:00,56.85,56.9,56.85,56.9,22361.26782234076,40.7498,40.7857,40.7498,40.7857,22361.2678
2005-04-12 09:30:00,56.59,56.74,56.35,56.53,23797.3125448764,40.5635,40.671,40.3914,40.5205,23797.3125
2005-04-12 09:40:00,56.42,56.46,56.25,56.31,14463.021848394706,40.4416,40.4703,40.3198,40.3628,14463.0218
2005-04-12 09:50:00,56.31,56.32,56.11,56.23,18258.28290081034,40.3628,40.3699,40.2194,40.3054,18258.2829
2005-04-12 10:00:00,56.22,56.22,56.01,56.01,28618.31982767464,40.2983,40.2983,40.1477,40.1477,28618.3198
2005-04-12 10:10:00,56.02,56.19,55.99,56.13,24412.76028310596,40.1549,40.2768,40.1334,40.2337,24412.7603
2005-04-12 10:20:00,56.13,56.23,56.12,56.23,13334.700994973842,40.2337,40.3054,40.2266,40.3054,13334.701
2005-04-12 10:30:00,56.22,56.35,56.16,56.23,21438.09621499641,40.2983,40.3914,40.2552,40.3054,21438.0962
2005-04-12 10:40:00,56.24,56.29,56.18,56.18,24515.33490614422,40.3126,40.3484,40.2696,40.2696,24515.3349
2005-04-12 10:50:00,56.17,56.3,56.16,56.25,15078.46958662427,40.2624,40.3556,40.2552,40.3198,15078.4696
2005-04-12 11:00:00,56.25,56.37,56.25,56.27,12308.95476459124,40.3198,40.4058,40.3198,40.3341,12308.9548
2005-04-12 11:10:00,56.26,56.27,56.14,56.23,15283.61883270079,40.3269,40.3341,40.2409,40.3054,15283.6188
2005-04-12 11:20:00,56.23,56.33,56.19,56.26,18771.15601600164,40.3054,40.3771,40.2768,40.3269,18771.156
2005-04-12 11:30:00,56.29,56.31,56.22,56.22,45440.55800594933,40.3484,40.3628,40.2983,40.2983,45440.558
2005-04-12 11:40:00,56.27,56.35,56.26,56.35,9949.738434711251,40.3341,40.3914,40.3269,40.3914,9949.7384
2005-04-12 11:50:00,56.36,56.37,56.28,56.28,7282.798235716484,40.3986,40.4058,40.3413,40.3413,7282.7982
2005-04-12 12:00:00,56.28,56.29,56.27,56.29,14565.596471432968,40.3413,40.3484,40.3341,40.3484,14565.5965
2005-04-12 12:10:00,56.28,56.29,56.23,56.23,15181.044209662528,40.3413,40.3484,40.3054,40.3054,15181.0442
2005-04-12 12:20:00,56.22,56.29,56.22,56.29,10462.611549902556,40.2983,40.3484,40.2983,40.3484,10462.6115
2005-04-12 12:30:00,56.28,56.4,56.28,56.35,11488.357780285158,40.3413,40.4273,40.3413,40.3914,11488.3578
2005-04-12 12:40:00,56.36,56.39,56.28,56.39,36106.26730946764,40.3986,40.4201,40.3413,40.4201,36106.2673
2005-04-12 12:50:00,56.39,56.48,56.38,56.41,9642.014565596472,40.4201,40.4846,40.4129,40.4344,9642.0146
2005-04-12 13:00:00,56.41,56.49,56.36,56.43,17335.111293465994,40.4344,40.4918,40.3986,40.4488,17335.1113
2005-04-12 13:10:00,56.42,56.46,56.37,56.4,14975.894963586008,40.4416,40.4703,40.4058,40.4273,14975.895
2005-04-12 13:20:00,56.4,56.5,56.38,56.41,20309.775361575543,40.4273,40.499,40.4129,40.4344,20309.7754
2005-04-12 13:30:00,56.38,56.39,56.28,56.38,15386.193455739049,40.4129,40.4201,40.3413,40.4129,15386.1935
2005-04-12 13:40:00,56.39,56.39,56.24,56.27,13539.850241050364,40.4201,40.4201,40.3126,40.3341,13539.8502
2005-04-12 13:50:00,56.27,56.35,56.27,56.31,11385.783157246897,40.3341,40.3914,40.3341,40.3628,11385.7832
2005-04-12 14:00:00,56.3,56.54,56.17,56.54,39798.953738845004,40.3556,40.5276,40.2624,40.5276,39798.9537
2005-04-12 14:10:00,56.54,56.74,56.54,56.72,40619.55072315109,40.5276,40.671,40.5276,40.6567,40619.5507
2005-04-12 14:20:00,56.72,56.83,56.62,56.73,40927.27459226587,40.6567,40.7355,40.585,40.6638,40927.2746
2005-04-12 14:30:00,56.71,56.84,56.68,56.84,24002.46179095292,40.6495,40.7427,40.628,40.7427,24002.4618
2005-04-12 14:40:00,56.85,56.9,56.71,56.87,35285.670325161555,40.7498,40.7857,40.6495,40.7642,35285.6703
2005-04-12 14:50:00,56.87,57.1,56.86,57.06,53749.10247204841,40.7642,40.929,40.757,40.9004,53749.1025
2005-04-12 15:00:00,57.06,57.14,56.98,57.04,222279.20812391007,40.9004,40.9577,40.843,40.886,222279.2081
2005-04-12 15:10:00,57.02,57.1,56.95,57.05,28413.17058159811,40.8717,40.929,40.8215,40.8932,28413.1706
2005-04-12 15:20:00,57.06,57.06,56.93,57.03,22566.41706841727,40.9004,40.9004,40.8072,40.8789,22566.4171
2005-04-12 15:30:00,57.03,57.15,57.0,57.05,41337.57308441892,40.8789,40.9649,40.8574,40.8932,41337.5731
2005-04-12 15:40:00,57.06,57.11,57.01,57.03,50056.41604267104,40.9004,40.9362,40.8645,40.8789,50056.416
2005-04-12 15:50:00,57.03,57.1,57.02,57.07,31285.2600266694,40.8789,40.929,40.8717,40.9075,31285.26
2005-04-13 09:30:00,57.05,57.23,57.04,57.23,13334.700994973842,40.8932,41.0222,40.886,41.0222,13334.701
2005-04-13 09:40:00,57.23,57.31,57.08,57.26,10975.484665093856,41.0222,41.0796,40.9147,41.0437,10975.4847
2005-04-13 09:50:00,57.25,57.26,57.11,57.26,16924.812801312954,41.0366,41.0437,40.9362,41.0437,16924.8128
2005-04-13 10:00:00,57.24,57.24,57.1,57.18,9026.566827366907,41.0294,41.0294,40.929,40.9864,9026.5668
2005-04-13 10:10:00,57.12,57.23,57.11,57.16,17129.962047389476,40.9434,41.0222,40.9362,40.972,17129.962
2005-04-13 10:20:00,57.21,57.3,57.13,57.28,16514.514309159913,41.0079,41.0724,40.9505,41.0581,16514.5143
2005-04-13 10:30:00,57.23,57.44,57.22,57.28,23181.86480664684,41.0222,41.1727,41.015,41.0581,23181.8648
2005-04-13 10:40:00,57.28,57.28,57.15,57.2,16309.365063083393,41.0581,41.0581,40.9649,41.0007,16309.3651
2005-04-13 10:50:00,57.2,57.31,57.15,57.3,25028.20802133552,41.0007,41.0796,40.9649,41.0724,25028.208
2005-04-13 11:00:00,57.31,57.38,57.28,57.29,33029.028618319826,41.0796,41.1297,41.0581,41.0652,33029.0286
2005-04-13 11:10:00,57.29,57.45,57.28,57.42,27797.72284336855,41.0652,41.1799,41.0581,41.1584,27797.7228
2005-04-13 11:20:00,57.42,57.46,57.32,57.45,24412.76028310596,41.1584,41.1871,41.0867,41.1799,24412.7603
2005-04-13 11:30:00,57.47,57.63,57.47,57.49,67391.52733613703,41.1942,41.3089,41.1942,41.2086,67391.5273
2005-04-13 11:40:00,57.51,57.69,57.51,57.6,15283.61883270079,41.2229,41.3519,41.2229,41.2874,15283.6188
2005-04-13 11:50:00,57.6,57.63,57.46,57.5,14257.872602318186,41.2874,41.3089,41.1871,41.2158,14257.8726
2005-04-13 12:00:00,57.51,57.51,57.43,57.46,14155.297979279923,41.2229,41.2229,41.1656,41.1871,14155.298
2005-04-13 12:10:00,57.42,57.52,57.32,57.32,13129.551748897322,41.1584,41.2301,41.0867,41.0867,13129.5517
2005-04-13 12:20:00,57.35,57.4,57.32,57.37,17642.835162580777,41.1082,41.1441,41.0867,41.1226,17642.8352
2005-04-13 12:30:00,57.37,57.41,57.34,57.41,9539.43994255821,41.1226,41.1512,41.1011,41.1512,9539.4399
2005-04-13 12:40:00,57.41,57.42,57.37,57.38,13232.126371935585,41.1512,41.1584,41.1226,41.1297,13232.1264
2005-04-13 12:50:00,57.37,57.58,57.37,57.52,22771.5663144938,41.1226,41.2731,41.1226,41.2301,22771.5663
2005-04-13 13:00:00,57.52,57.56,57.43,57.47,8103.395220022566,41.2301,41.2588,41.1656,41.1942,8103.3952
2005-04-13 13:10:00,57.49,57.52,57.39,57.47,13437.275618012103,41.2086,41.2301,41.1369,41.1942,13437.2756
2005-04-13 13:20:00,57.48,57.48,57.28,57.3,18976.30526207816,41.2014,41.2014,41.0581,41.0724,18976.3053
2005-04-13 13:30:00,57.29,57.38,57.24,57.32,16104.215817006872,41.0652,41.1297,41.0294,41.0867,16104.2158
2005-04-13 13:40:00,57.31,57.34,57.14,57.24,23489.588675761617,41.0796,41.1011,40.9577,41.0294,23489.5887
2005-04-13 13:50:00,57.26,57.26,57.08,57.15,41132.4238383424,41.0437,41.0437,40.9147,40.9649,41132.4238
2005-04-13 14:00:00,57.14,57.2,57.14,57.18,16309.365063083393,40.9577,41.0007,40.9577,40.9864,16309.3651
2005-04-13 14:10:00,57.19,57.25,57.17,57.24,19386.6037542312,40.9935,41.0366,40.9792,41.0294,19386.6038
2005-04-13 14:20:00,57.25,57.29,57.2,57.25,12821.82787978254,41.0366,41.0652,41.0007,41.0366,12821.8279
2005-04-13 14:30:00,57.25,57.31,57.14,57.27,15386.193455739049,41.0366,41.0796,40.9577,41.0509,15386.1935
2005-04-13 14:40:00,57.27,57.29,57.18,57.18,15386.193455739049,41.0509,41.0652,40.9864,40.9864,15386.1935
2005-04-13 14:50:00,57.15,57.2,57.02,57.2,21540.670838034668,40.9649,41.0007,40.8717,41.0007,21540.6708
2005-04-13 15:00:00,57.2,57.2,57.06,57.16,17437.685916504255,41.0007,41.0007,40.9004,40.972,17437.6859
2005-04-13 15:10:00,57.16,57.23,57.08,57.12,25541.081136526824,40.972,41.0222,40.9147,40.9434,25541.0811
2005-04-13 15:20:00,57.11,57.18,56.98,57.02,30772.386911478097,40.9362,40.9864,40.843,40.8717,30772.3869
2005-04-13 15:30:00,57.01,57.12,56.93,57.0,27489.99897425377,40.8645,40.9434,40.8072,40.8574,27489.999
2005-04-13 15:40:00,57.0,57.14,57.0,57.08,23387.01405272336,40.8574,40.9577,40.8574,40.9147,23387.0141
2005-04-13 15:50:00,57.08,57.19,57.06,57.09,50364.139911785824,40.9147,40.9935,40.9004,40.9219,50364.1399
2005-04-14 09:30:00,57.35,57.47,57.08,57.24,25028.20802133552,41.1082,41.1942,40.9147,41.0294,25028.208
2005-04-14 09:40:00,57.24,57.26,56.94,57.26,25951.379628679864,41.0294,41.0437,40.8143,41.0437,25951.3796
2005-04-14 09:50:00,57.29,57.42,57.23,57.26,16719.663555236435,41.0652,41.1584,41.0222,41.0437,16719.6636
2005-04-14 10:00:00,57.24,57.34,57.11,57.28,13129.551748897322,41.0294,41.1011,40.9362,41.0581,13129.5517
2005-04-14 10:10:00,57.28,57.28,57.12,57.2,14360.447225356444,41.0581,41.0581,40.9434,41.0007,14360.4472
2005-04-14 10:20:00,57.21,57.29,57.1,57.23,14463.021848394706,41.0079,41.0652,40.929,41.0222,14463.0218
2005-04-14 10:30:00,57.21,57.21,56.94,57.03,29131.19294286593,41.0079,41.0079,40.8143,40.8789,29131.1929
2005-04-14 10:40:00,57.04,57.14,57.04,57.04,19386.6037542312,40.886,40.9577,40.886,40.886,19386.6038
2005-04-14 10:50:00,57.04,57.16,57.0,57.07,18771.15601600164,40.886,40.972,40.8574,40.9075,18771.156
2005-04-14 11:00:00,57.01,57.23,56.98,57.16,20925.22309980511,40.8645,41.0222,40.843,40.972,20925.2231
2005-04-14 11:10:00,57.13,57.13,56.9,56.93,22566.41706841727,40.9505,40.9505,40.7857,40.8072,22566.4171
2005-04-14 11:20:00,56.91,56.92,56.81,56.85,15386.193455739049,40.7928,40.8,40.7212,40.7498,15386.1935
2005-04-14 11:30:00,56.85,56.9,56.75,56.82,24720.48415222074,40.7498,40.7857,40.6782,40.7283,24720.4842
2005-04-14 11:40:00,56.82,56.93,56.79,56.82,13232.126371935585,40.7283,40.8072,40.7068,40.7283,13232.1264
2005-04-14 11:50:00,56.82,56.85,56.75,56.81,8718.842958252128,40.7283,40.7498,40.6782,40.7212,8718.843
2005-04-14 12:00:00,56.81,56.9,56.77,56.9,10565.186172940814,40.7212,40.7857,40.6925,40.7857,10565.1862
2005-04-14 12:10:00,56.9,56.91,56.86,56.86,9026.566827366907,40.7857,40.7928,40.757,40.757,9026.5668
2005-04-14 12:20:00,56.84,56.9,56.76,56.8,10565.186172940814,40.7427,40.7857,40.6853,40.714,10565.1862
2005-04-14 12:30:00,56.81,56.92,56.81,56.9,7077.648989639963,40.7212,40.8,40.7212,40.7857,7077.649
2005-04-14 12:40:00,56.88,56.92,56.79,56.9,10565.186172940814,40.7713,40.8,40.7068,40.7857,10565.1862
2005-04-14 12:50:00,56.84,56.91,56.77,56.91,5436.455021027798,40.7427,40.7928,40.6925,40.7928,5436.455
2005-04-14 13:00:00,56.91,56.92,56.82,56.89,9026.566827366907,40.7928,40.8,40.7283,40.7785,9026.5668
2005-04-14 13:10:00,56.89,56.9,56.65,56.72,23181.86480664684,40.7785,40.7857,40.6065,40.6567,23181.8648
2005-04-14 13:20:00,56.72,56.8,56.71,56.72,9744.58918863473,40.6567,40.714,40.6495,40.6567,9744.5892
2005-04-14 13:30:00,56.69,56.89,56.64,56.85,24617.90952918248,40.6351,40.7785,40.5993,40.7498,24617.9095
2005-04-14 13:40:00,56.86,56.89,56.69,56.74,10975.484665093856,40.757,40.7785,40.6351,40.671,10975.4847
2005-04-14 13:50:00,56.76,56.89,56.68,56.77,12206.38014155298,40.6853,40.7785,40.628,40.6925,12206.3801
2005-04-14 14:00:00,56.75,56.8,56.72,56.73,23284.43942968509,40.6782,40.714,40.6567,40.6638,23284.4394
2005-04-14 14:10:00,56.73,56.85,56.68,56.84,37952.61052415632,40.6638,40.7498,40.628,40.7427,37952.6105
2005-04-14 14:20:00,56.84,56.84,56.7,56.81,17642.835162580777,40.7427,40.7427,40.6423,40.7212,17642.8352
2005-04-14 14:30:00,56.79,56.79,56.61,56.66,18463.43214688686,40.7068,40.7068,40.5778,40.6136,18463.4321
2005-04-14 14:40:00,56.7,56.77,56.61,56.74,15078.46958662427,40.6423,40.6925,40.5778,40.671,15078.4696
2005-04-14 14:50:00,56.73,56.77,56.64,56.71,16206.790440045132,40.6638,40.6925,40.5993,40.6495,16206.7904
2005-04-14 15:00:00,56.71,56.71,56.55,56.55,26669.401989947684,40.6495,40.6495,40.5348,40.5348,26669.402
2005-04-14 15:10:00,56.58,56.67,56.55,56.63,25130.78264437378,40.5563,40.6208,40.5348,40.5921,25130.7826
2005-04-14 15:20:00,56.63,56.68,56.57,56.63,19489.17837726946,40.5921,40.628,40.5491,40.5921,19489.1784
2005-04-14 15:30:00,56.63,56.67,56.56,56.62,20925.22309980511,40.5921,40.6208,40.542,40.585,20925.2231
2005-04-14 15:40:00,56.61,56.61,56.39,56.4,53338.80397989537,40.5778,40.5778,40.4201,40.4273,53338.804
2005-04-14 15:50:00,56.39,56.51,56.31,56.45,54056.82634116319,40.4201,40.5061,40.3628,40.4631,54056.8263
2005-04-15 09:30:00,56.3,56.4,56.06,56.12,55287.72181762232,40.3556,40.4273,40.1836,40.2266,55287.7218
2005-04-15 09:40:00,56.13,56.28,56.12,56.25,22258.69319930249,40.2337,40.3413,40.2266,40.3198,22258.6932
2005-04-15 09:50:00,56.29,56.34,56.11,56.17,30874.96153451636,40.3484,40.3843,40.2194,40.2624,30874.9615
2005-04-15 10:00:00,56.22,56.34,56.12,56.23,13847.574110165144,40.2983,40.3843,40.2266,40.3054,13847.5741
2005-04-15 10:10:00,56.23,56.33,56.14,56.19,23899.887167914658,40.3054,40.3771,40.2409,40.2768,23899.8872
2005-04-15 10:20:00,56.19,56.25,56.12,56.14,34465.07334085547,40.2768,40.3198,40.2266,40.2409,34465.0733
2005-04-15 10:30:00,56.14,56.33,56.12,56.18,32926.45399528157,40.2409,40.3771,40.2266,40.2696,32926.454
2005-04-15 10:40:00,56.18,56.23,56.08,56.12,24515.33490614422,40.2696,40.3054,40.1979,40.2266,24515.3349
2005-04-15 10:50:00,56.12,56.26,56.09,56.17,17335.111293465994,40.2266,40.3269,40.2051,40.2624,17335.1113
2005-04-15 11:00:00,56.15,56.19,56.06,56.12,20002.051492460763,40.2481,40.2768,40.1836,40.2266,20002.0515
2005-04-15 11:10:00,56.12,56.16,56.01,56.07,31695.558518822443,40.2266,40.2552,40.1477,40.1907,31695.5585
2005-04-15 11:20:00,56.09,56.12,55.88,55.9,38260.3343932711,40.2051,40.2266,40.0545,40.0689,38260.3344
2005-04-15 11:30:00,55.9,55.93,55.66,55.75,51184.73689609191,40.0689,40.0904,39.8968,39.9614,51184.7369
2005-04-15 11:40:00,55.75,55.84,55.7,55.74,24925.63339829726,39.9614,40.0259,39.9255,39.9542,24925.6334
2005-04-15 11:50:00,55.74,55.76,55.64,55.76,18668.58139296338,39.9542,39.9685,39.8825,39.9685,18668.5814
2005-04-15 12:00:00,55.77,55.94,55.69,55.87,38670.632885424144,39.9757,40.0976,39.9184,40.0474,38670.6329
2005-04-15 12:10:00,55.86,55.9,55.74,55.84,13539.850241050364,40.0402,40.0689,39.9542,40.0259,13539.8502
2005-04-15 12:20:00,55.82,55.93,55.69,55.87,18566.00676992512,40.0115,40.0904,39.9184,40.0474,18566.0068
2005-04-15 12:30:00,55.87,55.96,55.83,55.94,35593.394194276334,40.0474,40.1119,40.0187,40.0976,35593.3942
2005-04-15 12:40:00,55.94,56.02,55.93,55.97,12206.38014155298,40.0976,40.1549,40.0904,40.1191,12206.3801
2005-04-15 12:50:00,55.97,55.97,55.65,55.66,32003.282387937223,40.1191,40.1191,39.8897,39.8968,32003.2824
2005-04-15 13:00:00,55.66,55.82,55.65,55.66,23489.588675761617,39.8968,40.0115,39.8897,39.8968,23489.5887
2005-04-15 13:10:00,55.68,55.81,55.63,55.78,18873.7306390399,39.9112,40.0044,39.8753,39.9829,18873.7306
2005-04-15 13:20:00,55.77,55.99,55.77,55.94,16924.812801312954,39.9757,40.1334,39.9757,40.0976,16924.8128
2005-04-15 13:30:00,55.94,56.0,55.86,55.96,15693.91732485383,40.0976,40.1406,40.0402,40.1119,15693.9173
2005-04-15 13:40:00,55.98,56.01,55.85,55.96,15899.06657093035,40.1262,40.1477,40.033,40.1119,15899.0666
2005-04-15 13:50:00,55.96,55.96,55.83,55.89,9436.86531951995,40.1119,40.1119,40.0187,40.0617,9436.8653
2005-04-15 14:00:00,55.9,56.01,55.85,55.95,9026.566827366907,40.0689,40.1477,40.033,40.1047,9026.5668
2005-04-15 14:10:00,55.98,56.11,55.94,56.09,9026.566827366907,40.1262,40.2194,40.0976,40.2051,9026.5668
2005-04-15 14:20:00,56.12,56.12,55.96,55.98,12719.25325674428,40.2266,40.2266,40.1119,40.1262,12719.2533
2005-04-15 14:30:00,55.95,55.97,55.79,55.83,17745.40978561904,40.1047,40.1191,39.99,40.0187,17745.4098
2005-04-15 14:40:00,55.83,55.85,55.74,55.84,15693.91732485383,40.0187,40.033,39.9542,40.0259,15693.9173
2005-04-15 14:50:00,55.85,55.93,55.7,55.93,20617.49923069033,40.033,40.0904,39.9255,40.0904,20617.4992
2005-04-15 15:00:00,55.93,55.98,55.8,55.84,17950.559031695557,40.0904,40.1262,39.9972,40.0259,17950.559
2005-04-15 15:10:00,55.83,55.9,55.76,55.82,14360.447225356444,40.0187,40.0689,39.9685,40.0115,14360.4472
2005-04-15 15:20:00,55.81,55.83,55.67,55.83,13437.275618012103,40.0044,40.0187,39.904,40.0187,13437.2756
2005-04-15 15:30:00,55.83,55.96,55.75,55.78,18053.13365473381,40.0187,40.1119,39.9614,39.9829,18053.1337
2005-04-15 15:40:00,55.79,55.8,55.62,55.62,21232.94696891989,39.99,39.9972,39.8682,39.8682,21232.947
2005-04-15 15:50:00,55.62,55.69,55.52,55.58,35388.24494819981,39.8682,39.9184,39.7965,39.8395,35388.2449
2005-04-18 09:30:00,55.52,55.67,55.37,55.39,38157.75977023284,39.7965,39.904,39.689,39.7033,38157.7598
2005-04-18 09:40:00,55.48,55.55,55.34,55.44,21027.797722843367,39.7678,39.818,39.6675,39.7392,21027.7977
2005-04-18 09:50:00,55.44,55.51,55.35,55.47,20514.924607652065,39.7392,39.7893,39.6746,39.7607,20514.9246
2005-04-18 10:00:00,55.47,55.54,55.35,55.51,24412.76028310596,39.7607,39.8108,39.6746,39.7893,24412.7603
2005-04-18 10:10:00,55.52,55.55,55.41,55.44,26156.528874756383,39.7965,39.818,39.7176,39.7392,26156.5289
2005-04-18 10:20:00,55.44,55.51,55.38,55.41,14975.894963586008,39.7392,39.7893,39.6961,39.7176,14975.895
2005-04-18 10:30:00,55.41,55.52,55.28,55.28,18463.43214688686,39.7176,39.7965,39.6245,39.6245,18463.4321
2005-04-18 10:40:00,55.28,55.35,55.02,55.18,40106.67760795979,39.6245,39.6746,39.4381,39.5528,40106.6776
2005-04-18 10:50:00,55.18,55.28,55.09,55.28,27900.29746640681,39.5528,39.6245,39.4883,39.6245,27900.2975
2005-04-18 11:00:00,55.27,55.45,55.18,55.25,25643.65575956508,39.6173,39.7463,39.5528,39.603,25643.6558
2005-04-18 11:10:00,55.25,55.25,55.14,55.22,19284.029131192943,39.603,39.603,39.5241,39.5815,19284.0291
2005-04-18 11:20:00,55.22,55.27,55.11,55.12,33747.05097958765,39.5815,39.6173,39.5026,39.5098,33747.051
2005-04-18 11:30:00,55.14,55.19,54.94,54.99,33439.32711047287,39.5241,39.56,39.3808,39.4166,33439.3271
2005-04-18 11:40:00,54.99,55.07,54.94,55.04,21232.94696891989,39.4166,39.4739,39.3808,39.4524,21232.947
2005-04-18 11:50:00,55.04,55.12,54.99,55.1,14975.894963586008,39.4524,39.5098,39.4166,39.4954,14975.895
2005-04-18 12:00:00,55.1,55.28,55.1,55.26,22771.5663144938,39.4954,39.6245,39.4954,39.6101,22771.5663
2005-04-18 12:10:00,55.25,55.31,55.19,55.2,16104.215817006872,39.603,39.646,39.56,39.5671,16104.2158
2005-04-18 12:20:00,55.2,55.39,55.17,55.37,18258.28290081034,39.5671,39.7033,39.5456,39.689,18258.2829
2005-04-18 12:30:00,55.35,55.52,55.35,55.52,15796.491947892093,39.6746,39.7965,39.6746,39.7965,15796.4919
2005-04-18 12:40:00,55.49,55.6,55.48,55.49,13334.700994973842,39.775,39.8538,39.7678,39.775,13334.701
2005-04-18 12:50:00,55.5,55.72,55.49,55.63,14668.171094471229,39.7822,39.9399,39.775,39.8753,14668.1711
2005-04-18 13:00:00,55.64,55.72,55.57,55.63,19181.45450815468,39.8825,39.9399,39.8323,39.8753,19181.4545
2005-04-18 13:10:00,55.63,55.65,55.57,55.57,9129.14145040517,39.8753,39.8897,39.8323,39.8323,9129.1415
2005-04-18 13:20:00,55.56,55.66,55.52,55.65,14668.171094471229,39.8252,39.8968,39.7965,39.8897,14668.1711
2005-04-18 13:30:00,55.63,55.67,55.53,55.57,8411.119089137346,39.8753,39.904,39.8037,39.8323,8411.1191
2005-04-18 13:40:00,55.57,55.63,55.53,55.6,12411.5293876295,39.8323,39.8753,39.8037,39.8538,12411.5294
2005-04-18 13:50:00,55.59,55.69,55.59,55.64,11590.932403323415,39.8467,39.9184,39.8467,39.8825,11590.9324
2005-04-18 14:00:00,55.61,55.71,55.6,55.63,15899.06657093035,39.861,39.9327,39.8538,39.8753,15899.0666
2005-04-18 14:10:00,55.63,55.63,55.47,55.49,15078.46958662427,39.8753,39.8753,39.7607,39.775,15078.4696
2005-04-18 14:20:00,55.49,55.53,55.39,55.43,16309.365063083393,39.775,39.8037,39.7033,39.732,16309.3651
2005-04-18 14:30:00,55.44,55.48,55.43,55.48,8923.992204328648,39.7392,39.7678,39.732,39.7678,8923.9922
2005-04-18 14:40:00,55.5,55.5,55.34,55.43,11898.656272438198,39.7822,39.7822,39.6675,39.732,11898.6563
2005-04-18 14:50:00,55.43,55.51,55.4,55.5,11078.059288132115,39.732,39.7893,39.7105,39.7822,11078.0593
2005-04-18 15:00:00,55.5,55.59,55.45,55.52,14052.723356241666,39.7822,39.8467,39.7463,39.7965,14052.7234
2005-04-18 15:10:00,55.51,55.62,55.47,55.52,12514.10401066776,39.7893,39.8682,39.7607,39.7965,12514.104
2005-04-18 15:20:00,55.54,55.72,55.53,55.68,16104.215817006872,39.8108,39.9399,39.8037,39.9112,16104.2158
2005-04-18 15:30:00,55.69,55.74,55.63,55.66,19386.6037542312,39.9184,39.9542,39.8753,39.8968,19386.6038
2005-04-18 15:40:00,55.66,55.7,55.57,55.67,20309.775361575543,39.8968,39.9255,39.8323,39.904,20309.7754
2005-04-18 15:50:00,55.67,55.72,55.64,55.67,31900.70776489896,39.904,39.9399,39.8825,39.904,31900.7078
2005-04-19 09:30:00,55.67,55.77,55.57,55.72,23181.86480664684,39.904,39.9757,39.8323,39.9399,23181.8648
2005-04-19 09:40:00,55.72,55.87,55.69,55.75,24515.33490614422,39.9399,40.0474,39.9184,39.9614,24515.3349
2005-04-19 09:50:00,55.77,55.91,55.75,55.91,15181.044209662528,39.9757,40.076,39.9614,40.076,15181.0442
2005-04-19 10:00:00,55.92,56.01,55.85,55.87,24617.90952918248,40.0832,40.1477,40.033,40.0474,24617.9095
2005-04-19 10:10:00,55.87,55.91,55.81,55.86,17232.536670427737,40.0474,40.076,40.0044,40.0402,17232.5367
2005-04-19 10:20:00,55.86,55.9,55.82,55.83,14257.872602318186,40.0402,40.0689,40.0115,40.0187,14257.8726
2005-04-19 10:30:00,55.83,55.92,55.79,55.79,21232.94696891989,40.0187,40.0832,39.99,39.99,21232.947
2005-04-19 10:40:00,55.79,55.83,55.72,55.76,23181.86480664684,39.99,40.0187,39.9399,39.9685,23181.8648
2005-04-19 10:50:00,55.74,55.83,55.72,55.81,14052.723356241666,39.9542,40.0187,39.9399,40.0044,14052.7234
2005-04-19 11:00:00,55.8,55.85,55.72,55.76,12924.402502820802,39.9972,40.033,39.9399,39.9685,12924.4025
2005-04-19 11:10:00,55.76,55.82,55.74,55.82,15181.044209662528,39.9685,40.0115,39.9542,40.0115,15181.0442
2005-04-19 11:20:00,55.85,55.85,55.77,55.81,12821.82787978254,40.033,40.033,39.9757,40.0044,12821.8279
2005-04-19 11:30:00,55.81,55.83,55.73,55.82,17745.40978561904,40.0044,40.0187,39.947,40.0115,17745.4098
2005-04-19 11:40:00,55.83,55.83,55.72,55.74,12308.95476459124,40.0187,40.0187,39.9399,39.9542,12308.9548
2005-04-19 11:50:00,55.74,55.75,55.72,55.73,14975.894963586008,39.9542,39.9614,39.9399,39.947,14975.895
2005-04-19 12:00:00,55.73,55.74,55.67,55.7,15796.491947892093,39.947,39.9542,39.904,39.9255,15796.4919
2005-04-19 12:10:00,55.73,55.74,55.63,55.65,10462.611549902556,39.947,39.9542,39.8753,39.8897,10462.6115
2005-04-19 12:20:00,55.65,55.66,55.46,55.52,15078.46958662427,39.8897,39.8968,39.7535,39.7965,15078.4696
2005-04-19 12:30:00,55.52,55.57,55.42,55.47,16514.514309159913,39.7965,39.8323,39.7248,39.7607,16514.5143
2005-04-19 12:40:00,55.44,55.52,55.41,55.47,14565.596471432968,39.7392,39.7965,39.7176,39.7607,14565.5965
2005-04-19 12:50:00,55.46,55.48,55.36,55.47,15386.193455739049,39.7535,39.7678,39.6818,39.7607,15386.1935
2005-04-19 13:00:00,55.45,55.46,55.36,55.42,16309.365063083393,39.7463,39.7535,39.6818,39.7248,16309.3651
2005-04-19 13:10:00,55.43,55.45,55.37,55.37,15283.61883270079,39.732,39.7463,39.689,39.689,15283.6188
2005-04-19 13:20:00,55.37,55.38,55.28,55.34,21540.670838034668,39.689,39.6961,39.6245,39.6675,21540.6708
2005-04-19 13:30:00,55.33,55.35,55.3,55.3,31900.70776489896,39.6603,39.6746,39.6388,39.6388,31900.7078
2005-04-19 13:40:00,55.3,55.49,55.29,55.49,18053.13365473381,39.6388,39.775,39.6316,39.775,18053.1337
2005-04-19 13:50:00,55.51,55.57,55.45,55.52,12206.38014155298,39.7893,39.8323,39.7463,39.7965,12206.3801
2005-04-19 14:00:00,55.52,55.52,55.39,55.43,20617.49923069033,39.7965,39.7965,39.7033,39.732,20617.4992
2005-04-19 14:10:00,55.45,55.45,55.35,55.37,33952.20022566417,39.7463,39.7463,39.6746,39.689,33952.2002
2005-04-19 14:20:00,55.38,55.45,55.33,55.37,26669.401989947684,39.6961,39.7463,39.6603,39.689,26669.402
2005-04-19 14:30:00,55.36,55.36,55.18,55.18,22463.84244537901,39.6818,39.6818,39.5528,39.5528,22463.8424
2005-04-19 14:40:00,55.18,55.26,55.17,55.21,48415.22207405888,39.5528,39.6101,39.5456,39.5743,48415.2221
2005-04-19 14:50:00,55.21,55.36,55.13,55.25,28413.17058159811,39.5743,39.6818,39.5169,39.603,28413.1706
2005-04-19 15:00:00,55.25,55.32,55.13,55.14,52107.90850343625,39.603,39.6531,39.5169,39.5241,52107.9085
2005-04-19 15:10:00,55.14,55.2,55.06,55.09,40927.27459226587,39.5241,39.5671,39.4668,39.4883,40927.2746
2005-04-19 15:20:00,55.1,55.12,55.02,55.08,30259.5137962868,39.4954,39.5098,39.4381,39.4811,30259.5138
2005-04-19 15:30:00,55.08,55.24,55.08,55.16,37132.01353985024,39.4811,39.5958,39.4811,39.5385,37132.0135
2005-04-19 15:40:00,55.16,55.31,55.15,55.31,32413.580880090263,39.5385,39.646,39.5313,39.646,32413.5809
2005-04-19 15:50:00,55.28,55.33,55.27,55.27,34772.79720997025,39.6245,39.6603,39.6173,39.6173,34772.7972
2005-04-20 09:30:00,55.29,55.56,54.98,55.35,18360.8575238486,39.6316,39.8252,39.4094,39.6746,18360.8575
2005-04-20 09:40:00,55.38,55.56,55.31,55.56,15078.46958662427,39.6961,39.8252,39.646,39.8252,15078.4696
2005-04-20 09:50:00,55.54,55.54,55.22,55.29,22156.11857626423,39.8108,39.8108,39.5815,39.6316,22156.1186
2005-04-20 10:00:00,55.29,55.42,55.28,55.34,27900.29746640681,39.6316,39.7248,39.6245,39.6675,27900.2975
2005-04-20 10:10:00,55.34,55.38,55.25,55.3,16309.365063083393,39.6675,39.6961,39.603,39.6388,16309.3651
2005-04-20 10:20:00,55.29,55.39,55.17,55.39,20412.349984613807,39.6316,39.7033,39.5456,39.7033,20412.35
2005-04-20 10:30:00,55.41,55.41,55.08,55.2,21950.969330187712,39.7176,39.7176,39.4811,39.5671,21950.9693
2005-04-20 10:40:00,55.19,55.2,54.99,55.04,25335.9318904503,39.56,39.5671,39.4166,39.4524,25335.9319
2005-04-20 10:50:00,55.05,55.43,55.05,55.43,24823.058775259,39.4596,39.732,39.4596,39.732,24823.0588
2005-04-20 11:00:00,55.44,55.64,55.44,55.58,32208.431634013745,39.7392,39.8825,39.7392,39.8395,32208.4316
2005-04-20 11:10:00,55.53,55.53,55.36,55.41,8923.992204328648,39.8037,39.8037,39.6818,39.7176,8923.9922
2005-04-20 11:20:00,55.4,55.43,55.29,55.36,14873.320340547749,39.7105,39.732,39.6316,39.6818,14873.3203
2005-04-20 11:30:00,55.35,55.42,55.28,55.4,13334.700994973842,39.6746,39.7248,39.6245,39.7105,13334.701
2005-04-20 11:40:00,55.42,55.49,55.35,55.47,16309.365063083393,39.7248,39.775,39.6746,39.7607,16309.3651
2005-04-20 11:50:00,55.47,55.54,55.47,55.52,10975.484665093856,39.7607,39.8108,39.7607,39.7965,10975.4847
2005-04-20 12:00:00,55.52,55.54,55.4,55.5,26156.528874756383,39.7965,39.8108,39.7105,39.7822,26156.5289
2005-04-20 12:10:00,55.48,55.49,55.28,55.3,22053.54395322597,39.7678,39.775,39.6245,39.6388,22053.544
2005-04-20 12:20:00,55.31,55.44,55.3,55.34,14463.021848394706,39.646,39.7392,39.6388,39.6675,14463.0218
2005-04-20 12:30:00,55.34,55.35,55.15,55.17,17232.536670427737,39.6675,39.6746,39.5313,39.5456,17232.5367
2005-04-20 12:40:00,55.17,55.19,55.13,55.13,23899.887167914658,39.5456,39.56,39.5169,39.5169,23899.8872
2005-04-20 12:50:00,55.11,55.12,54.96,54.96,22668.99169145553,39.5026,39.5098,39.3951,39.3951,22668.9917
2005-04-20 13:00:00,55.0,55.09,54.99,55.09,15796.491947892093,39.4238,39.4883,39.4166,39.4883,15796.4919
2005-04-20 13:10:00,55.09,55.13,55.01,55.11,18873.7306390399,39.4883,39.5169,39.4309,39.5026,18873.7306
2005-04-20 13:20:00,55.12,55.19,55.08,55.09,8616.268335213868,39.5098,39.56,39.4811,39.4883,8616.2683
2005-04-20 13:30:00,55.06,55.09,54.96,55.07,17437.685916504255,39.4668,39.4883,39.3951,39.4739,17437.6859
2005-04-20 13:40:00,55.06,55.15,55.04,55.14,17335.111293465994,39.4668,39.5313,39.4524,39.5241,17335.1113
2005-04-20 13:50:00,55.14,55.16,55.08,55.16,24617.90952918248,39.5241,39.5385,39.4811,39.5385,24617.9095
2005-04-20 14:00:00,55.16,55.18,54.9,55.0,36619.14042465894,39.5385,39.5528,39.3521,39.4238,36619.1404
2005-04-20 14:10:00,55.0,55.09,54.99,55.06,33541.90173351113,39.4238,39.4883,39.4166,39.4668,33541.9017
2005-04-20 14:20:00,55.07,55.09,54.98,55.01,25951.379628679864,39.4739,39.4883,39.4094,39.4309,25951.3796
2005-04-20 14:30:00,55.0,55.08,54.96,55.06,49235.81905836496,39.4238,39.4811,39.3951,39.4668,49235.8191
2005-04-20 14:40:00,55.05,55.08,55.02,55.07,17335.111293465994,39.4596,39.4811,39.4381,39.4739,17335.1113
2005-04-20 14:50:00,55.08,55.16,55.08,55.1,25028.20802133552,39.4811,39.5385,39.4811,39.4954,25028.208
2005-04-20 15:00:00,55.09,55.14,54.95,55.06,60621.602215611856,39.4883,39.5241,39.3879,39.4668,60621.6022
2005-04-20 15:10:00,55.03,55.03,54.77,54.87,34362.49871781721,39.4453,39.4453,39.2589,39.3306,34362.4987
2005-04-20 15:20:00,54.91,55.03,54.89,55.02,32721.304749205046,39.3593,39.4453,39.3449,39.4381,32721.3047
2005-04-20 15:30:00,55.02,55.04,54.83,54.86,45645.70725202584,39.4381,39.4524,39.3019,39.3234,45645.7073
2005-04-20 15:40:00,54.87,54.87,54.71,54.75,45953.43112114063,39.3306,39.3306,39.2159,39.2446,45953.4311
2005-04-20 15:50:00,54.74,54.79,54.64,54.66,68622.42281259617,39.2374,39.2732,39.1657,39.1801,68622.4228
2005-04-21 09:30:00,55.08,55.19,55.04,55.09,25335.9318904503,39.4811,39.56,39.4524,39.4883,25335.9319
2005-04-21 09:40:00,55.14,55.52,55.14,55.48,62057.646938147496,39.5241,39.7965,39.5241,39.7678,62057.6469
2005-04-21 09:50:00,55.52,55.76,55.44,55.76,66058.05723663965,39.7965,39.9685,39.7392,39.9685,66058.0572
2005-04-21 10:00:00,55.76,55.76,55.31,55.39,36721.7150476972,39.9685,39.9685,39.646,39.7033,36721.715
2005-04-21 10:10:00,55.39,55.47,55.23,55.23,23181.86480664684,39.7033,39.7607,39.5886,39.5886,23181.8648
2005-04-21 10:20:00,55.29,55.52,55.29,55.45,26874.551236024206,39.6316,39.7965,39.6316,39.7463,26874.5512
2005-04-21 10:30:00,55.44,55.58,55.42,55.54,23694.737921838136,39.7392,39.8395,39.7248,39.8108,23694.7379
2005-04-21 10:40:00,55.55,55.56,55.35,55.41,20925.22309980511,39.818,39.8252,39.6746,39.7176,20925.2231
2005-04-21 10:50:00,55.41,55.64,55.39,55.55,16001.641193968611,39.7176,39.8825,39.7033,39.818,16001.6412
2005-04-21 11:00:00,55.54,55.54,55.39,55.4,16104.215817006872,39.8108,39.8108,39.7033,39.7105,16104.2158
2005-04-21 11:10:00,55.4,55.44,55.38,55.38,14975.894963586008,39.7105,39.7392,39.6961,39.6961,14975.895
2005-04-21 11:20:00,55.39,55.4,55.25,55.29,19899.476869422502,39.7033,39.7105,39.603,39.6316,19899.4769
2005-04-21 11:30:00,55.34,55.47,55.31,55.47,15796.491947892093,39.6675,39.7607,39.646,39.7607,15796.4919
2005-04-21 11:40:00,55.45,55.56,55.39,55.39,35183.09570212329,39.7463,39.8252,39.7033,39.7033,35183.0957
2005-04-21 11:50:00,55.4,55.49,55.31,55.35,41440.14770745717,39.7105,39.775,39.646,39.6746,41440.1477
2005-04-21 12:00:00,55.35,55.54,55.35,55.48,41953.02082264848,39.6746,39.8108,39.6746,39.7678,41953.0208
2005-04-21 12:10:00,55.47,55.55,55.41,55.47,16411.939686121652,39.7607,39.818,39.7176,39.7607,16411.9397
2005-04-21 12:20:00,55.47,55.57,55.43,55.56,42568.46856087804,39.7607,39.8323,39.732,39.8252,42568.4686
2005-04-21 12:30:00,55.56,55.58,55.47,55.57,31080.11078059288,39.8252,39.8395,39.7607,39.8323,31080.1108
2005-04-21 12:40:00,55.56,55.6,55.52,55.6,9949.738434711251,39.8252,39.8538,39.7965,39.8538,9949.7384
2005-04-21 12:50:00,55.6,55.62,55.48,55.52,10052.313057749512,39.8538,39.8682,39.7678,39.7965,10052.3131
2005-04-21 13:00:00,55.52,55.59,55.52,55.59,10154.887680787771,39.7965,39.8467,39.7965,39.8467,10154.8877
2005-04-21 13:10:00,55.61,55.71,55.61,55.66,11180.633911170376,39.861,39.9327,39.861,39.8968,11180.6339
2005-04-21 13:20:00,55.66,55.69,55.64,55.65,7180.223612678223,39.8968,39.9184,39.8825,39.8897,7180.2236
2005-04-21 13:30:00,55.66,55.71,55.64,55.71,18258.28290081034,39.8968,39.9327,39.8825,39.9327,18258.2829
2005-04-21 13:40:00,55.72,55.94,55.7,55.75,55185.14719458406,39.9399,40.0976,39.9255,39.9614,55185.1472
2005-04-21 13:50:00,55.77,55.86,55.77,55.86,23694.737921838136,39.9757,40.0402,39.9757,40.0402,23694.7379
2005-04-21 14:00:00,55.87,55.91,55.82,55.84,38465.48363934762,40.0474,40.076,40.0115,40.0259,38465.4836
2005-04-21 14:10:00,55.84,55.97,55.84,55.96,35593.394194276334,40.0259,40.1191,40.0259,40.1119,35593.3942
2005-04-21 14:20:00,55.96,56.11,55.96,56.06,31695.558518822443,40.1119,40.2194,40.1119,40.1836,31695.5585
2005-04-21 14:30:00,56.04,56.04,55.86,55.94,15078.46958662427,40.1692,40.1692,40.0402,40.0976,15078.4696
2005-04-21 14:40:00,55.91,55.94,55.78,55.83,26874.551236024206,40.076,40.0976,39.9829,40.0187,26874.5512
2005-04-21 14:50:00,55.85,55.85,55.8,55.82,28002.87208944507,40.033,40.033,39.9972,40.0115,28002.8721
2005-04-21 15:00:00,55.81,56.01,55.81,55.91,41337.57308441892,40.0044,40.1477,40.0044,40.076,41337.5731
2005-04-21 15:10:00,55.89,55.95,55.76,55.8,35080.52107908503,40.0617,40.1047,39.9685,39.9972,35080.5211
2005-04-21 15:20:00,55.79,55.93,55.75,55.88,28515.74520463637,39.99,40.0904,39.9614,40.0545,28515.7452
2005-04-21 15:30:00,55.9,56.07,55.89,56.01,65134.885629295306,40.0689,40.1907,40.0617,40.1477,65134.8856
2005-04-21 15:40:00,56.03,56.11,56.02,56.06,51389.88614216843,40.1621,40.2194,40.1549,40.1836,51389.8861
2005-04-21 15:50:00,56.06,56.14,56.02,56.13,48722.94594317365,40.1836,40.2409,40.1549,40.2337,48722.9459
2005-04-22 09:30:00,56.06,56.07,55.86,55.97,25951.379628679864,40.1836,40.1907,40.0402,40.1191,25951.3796
2005-04-22 09:40:00,55.94,55.94,55.67,55.72,24310.1856600677,40.0976,40.0976,39.904,39.9399,24310.1857
2005-04-22 09:50:00,55.72,56.1,55.67,55.94,33131.60324135808,39.9399,40.2122,39.904,40.0976,33131.6032
2005-04-22 10:00:00,55.91,56.06,55.91,55.98,15386.193455739049,40.076,40.1836,40.076,40.1262,15386.1935
2005-04-22 10:10:00,56.04,56.13,56.01,56.05,15488.76807877731,40.1692,40.2337,40.1477,40.1764,15488.7681
2005-04-22 10:20:00,56.03,56.04,55.88,55.93,16001.641193968611,40.1621,40.1692,40.0545,40.0904,16001.6412
2005-04-22 10:30:00,55.93,56.06,55.92,55.99,13847.574110165144,40.0904,40.1836,40.0832,40.1334,13847.5741
2005-04-22 10:40:00,55.97,55.97,55.89,55.89,9129.14145040517,40.1191,40.1191,40.0617,40.0617,9129.1415
2005-04-22 10:50:00,55.9,56.09,55.86,56.09,14052.723356241666,40.0689,40.2051,40.0402,40.2051,14052.7234
2005-04-22 11:00:00,56.08,56.14,56.01,56.03,12308.95476459124,40.1979,40.2409,40.1477,40.1621,12308.9548
2005-04-22 11:10:00,56.03,56.12,56.02,56.08,9539.43994255821,40.1621,40.2266,40.1549,40.1979,9539.4399
2005-04-22 11:20:00,56.07,56.13,55.97,56.0,19181.45450815468,40.1907,40.2337,40.1191,40.1406,19181.4545
2005-04-22 11:30:00,56.0,56.04,55.9,55.96,11796.081649399935,40.1406,40.1692,40.0689,40.1119,11796.0816
2005-04-22 11:40:00,55.94,55.97,55.89,55.97,6257.0520053338805,40.0976,40.1191,40.0617,40.1191,6257.052
2005-04-22 11:50:00,55.98,56.05,55.94,56.04,14052.723356241666,40.1262,40.1764,40.0976,40.1692,14052.7234
2005-04-22 12:00:00,56.04,56.05,55.88,55.91,14155.297979279923,40.1692,40.1764,40.0545,40.076,14155.298
2005-04-22 12:10:00,55.94,56.0,55.94,56.0,3590.111806339112,40.0976,40.1406,40.0976,40.1406,3590.1118
2005-04-22 12:20:00,56.0,56.12,55.96,56.07,12206.38014155298,40.1406,40.2266,40.1119,40.1907,12206.3801
2005-04-22 12:30:00,56.07,56.15,56.01,56.14,15591.34270181557,40.1907,40.2481,40.1477,40.2409,15591.3427
2005-04-22 12:40:00,56.14,56.31,56.14,56.26,23079.290183608573,40.2409,40.3628,40.2409,40.3269,23079.2902
2005-04-22 12:50:00,56.26,56.31,56.19,56.27,12719.25325674428,40.3269,40.3628,40.2768,40.3341,12719.2533
2005-04-22 13:00:00,56.28,56.31,56.2,56.2,7077.648989639963,40.3413,40.3628,40.2839,40.2839,7077.649
2005-04-22 13:10:00,56.23,56.25,56.11,56.18,8923.992204328648,40.3054,40.3198,40.2194,40.2696,8923.9922
2005-04-22 13:20:00,56.17,56.19,56.14,56.19,5744.178890142579,40.2624,40.2768,40.2409,40.2768,5744.1789
2005-04-22 13:30:00,56.18,56.25,56.16,56.22,11385.783157246897,40.2696,40.3198,40.2552,40.2983,11385.7832
2005-04-22 13:40:00,56.22,56.22,56.08,56.11,15899.06657093035,40.2983,40.2983,40.1979,40.2194,15899.0666
2005-04-22 13:50:00,56.11,56.26,56.1,56.21,7180.223612678223,40.2194,40.3269,40.2122,40.2911,7180.2236
2005-04-22 14:00:00,56.23,56.25,56.19,56.19,6975.074366601702,40.3054,40.3198,40.2768,40.2768,6975.0744
2005-04-22 14:10:00,56.18,56.19,56.02,56.13,12719.25325674428,40.2696,40.2768,40.1549,40.2337,12719.2533
2005-04-22 14:20:00,56.12,56.14,55.94,56.14,13232.126371935585,40.2266,40.2409,40.0976,40.2409,13232.1264
2005-04-22 14:30:00,56.13,56.15,55.92,56.01,13129.551748897322,40.2337,40.2481,40.0832,40.1477,13129.5517
2005-04-22 14:40:00,55.98,55.99,55.75,55.77,24720.48415222074,40.1262,40.1334,39.9614,39.9757,24720.4842
2005-04-22 14:50:00,55.76,55.9,55.76,55.89,20925.22309980511,39.9685,40.0689,39.9685,40.0617,20925.2231
2005-04-22 15:00:00,55.87,55.91,55.8,55.82,15796.491947892093,40.0474,40.076,39.9972,40.0115,15796.4919
2005-04-22 15:10:00,55.81,55.81,55.66,55.66,29438.916811980715,40.0044,40.0044,39.8968,39.8968,29438.9168
2005-04-22 15:20:00,55.65,55.69,55.35,55.38,30977.53615755462,39.8897,39.9184,39.6746,39.6961,30977.5362
2005-04-22 15:30:00,55.37,55.57,55.29,55.51,40927.27459226587,39.689,39.8323,39.6316,39.7893,40927.2746
2005-04-22 15:40:00,55.51,55.52,55.35,55.36,31592.983895784186,39.7893,39.7965,39.6746,39.6818,31592.9839
2005-04-22 15:50:00,55.36,55.7,55.36,55.7,39286.0806236537,39.6818,39.9255,39.6818,39.9255,39286.0806
2005-04-25 09:30:00,55.75,55.81,55.69,55.69,1743.7685916504256,39.9614,40.0044,39.9184,39.9184,1743.7686
2005-04-25 09:40:00,55.64,55.8,55.64,55.77,11385.783157246897,39.8825,39.9972,39.8825,39.9757,11385.7832
2005-04-25 09:50:00,55.76,55.91,55.68,55.85,17335.111293465994,39.9685,40.076,39.9112,40.033,17335.1113
2005-04-25 10:00:00,55.84,56.11,55.81,56.1,19284.029131192943,40.0259,40.2194,40.0044,40.2122,19284.0291
2005-04-25 10:10:00,56.12,56.28,56.05,56.09,14565.596471432968,40.2266,40.3413,40.1764,40.2051,14565.5965
2005-04-25 10:20:00,56.09,56.09,55.99,56.03,6051.902759257359,40.2051,40.2051,40.1334,40.1621,6051.9028
2005-04-25 10:30:00,56.03,56.07,55.81,55.87,21335.52159195815,40.1621,40.1907,40.0044,40.0474,21335.5216
2005-04-25 10:40:00,55.88,55.96,55.8,55.8,8718.842958252128,40.0545,40.1119,39.9972,39.9972,8718.843
2005-04-25 10:50:00,55.8,55.87,55.75,55.81,13539.850241050364,39.9972,40.0474,39.9614,40.0044,13539.8502
2005-04-25 11:00:00,55.81,55.93,55.81,55.89,14565.596471432968,40.0044,40.0904,40.0044,40.0617,14565.5965
2005-04-25 11:10:00,55.91,55.97,55.8,55.81,9642.014565596472,40.076,40.1191,39.9972,40.0044,9642.0146
2005-04-25 11:20:00,55.84,55.87,55.78,55.78,10462.611549902556,40.0259,40.0474,39.9829,39.9829,10462.6115
2005-04-25 11:30:00,55.75,55.9,55.74,55.9,18053.13365473381,39.9614,40.0689,39.9542,40.0689,18053.1337
2005-04-25 11:40:00,55.9,56.01,55.85,56.01,8205.969843060826,40.0689,40.1477,40.033,40.1477,8205.9698
2005-04-25 11:50:00,56.01,56.03,55.92,55.99,7795.671350907785,40.1477,40.1621,40.0832,40.1334,7795.6714
2005-04-25 12:00:00,55.98,56.02,55.94,55.94,6667.350497486921,40.1262,40.1549,40.0976,40.0976,6667.3505
2005-04-25 12:10:00,55.96,55.96,55.76,55.77,15386.193455739049,40.1119,40.1119,39.9685,39.9757,15386.1935
2005-04-25 12:20:00,55.76,55.87,55.74,55.87,8513.693712175607,39.9685,40.0474,39.9542,40.0474,8513.6937
2005-04-25 12:30:00,55.89,55.92,55.83,55.83,5846.753513180839,40.0617,40.0832,40.0187,40.0187,5846.7535
2005-04-25 12:40:00,55.85,55.92,55.74,55.79,11385.783157246897,40.033,40.0832,39.9542,39.99,11385.7832
2005-04-25 12:50:00,55.78,55.83,55.77,55.77,7077.648989639963,39.9829,40.0187,39.9757,39.9757,7077.649
2005-04-25 13:00:00,55.74,55.75,55.67,55.75,9949.738434711251,39.9542,39.9614,39.904,39.9614,9949.7384
2005-04-25 13:10:00,55.76,55.87,55.74,55.76,15283.61883270079,39.9685,40.0474,39.9542,39.9685,15283.6188
2005-04-25 13:20:00,55.79,55.8,55.61,55.65,12821.82787978254,39.99,39.9972,39.861,39.8897,12821.8279
2005-04-25 13:30:00,55.64,55.83,55.64,55.81,32413.580880090263,39.8825,40.0187,39.8825,40.0044,32413.5809
2005-04-25 13:40:00,55.83,55.83,55.66,55.67,19899.476869422502,40.0187,40.0187,39.8968,39.904,19899.4769
2005-04-25 13:50:00,55.7,55.72,55.65,55.65,10975.484665093856,39.9255,39.9399,39.8897,39.8897,10975.4847
2005-04-25 14:00:00,55.64,55.7,55.63,55.67,20412.349984613807,39.8825,39.9255,39.8753,39.904,20412.35
2005-04-25 14:10:00,55.67,55.78,55.67,55.71,24823.058775259,39.904,39.9829,39.904,39.9327,24823.0588
2005-04-25 14:20:00,55.71,55.77,55.69,55.74,18463.43214688686,39.9327,39.9757,39.9184,39.9542,18463.4321
2005-04-25 14:30:00,55.74,55.82,55.73,55.8,12001.23089547646,39.9542,40.0115,39.947,39.9972,12001.2309
2005-04-25 14:40:00,55.81,55.87,55.75,55.8,20617.49923069033,40.0044,40.0474,39.9614,39.9972,20617.4992
2005-04-25 14:50:00,55.77,55.78,55.65,55.65,21848.39470714945,39.9757,39.9829,39.8897,39.8897,21848.3947
2005-04-25 15:00:00,55.6,55.63,55.49,55.58,23284.43942968509,39.8538,39.8753,39.775,39.8395,23284.4394
2005-04-25 15:10:00,55.56,55.58,55.43,55.45,18258.28290081034,39.8252,39.8395,39.732,39.7463,18258.2829
2005-04-25 15:20:00,55.46,55.57,55.46,55.54,67494.1019591753,39.7535,39.8323,39.7535,39.8108,67494.102
2005-04-25 15:30:00,55.55,55.71,55.54,55.67,25746.230382603346,39.818,39.9327,39.8108,39.904,25746.2304
2005-04-25 15:40:00,55.68,55.72,55.59,55.68,23592.163298799875,39.9112,39.9399,39.8467,39.9112,23592.1633
2005-04-25 15:50:00,55.69,55.77,55.66,55.76,30156.93917324854,39.9184,39.9757,39.8968,39.9685,30156.9392
2005-04-26 09:30:00,55.76,55.8,55.72,55.75,19796.902246384245,39.9685,39.9972,39.9399,39.9614,19796.9022
2005-04-26 09:40:00,55.81,55.9,55.57,55.6,28515.74520463637,40.0044,40.0689,39.8323,39.8538,28515.7452
2005-04-26 09:50:00,55.6,55.74,55.57,55.71,28720.89445071289,39.8538,39.9542,39.8323,39.9327,28720.8945
2005-04-26 10:00:00,55.71,55.76,55.53,55.76,40722.12534618935,39.9327,39.9685,39.8037,39.9685,40722.1253
2005-04-26 10:10:00,55.74,55.82,55.72,55.79,55082.5725715458,39.9542,40.0115,39.9399,39.99,55082.5726
2005-04-26 10:20:00,55.79,55.79,55.7,55.74,23899.887167914658,39.99,39.99,39.9255,39.9542,23899.8872
2005-04-26 10:30:00,55.74,55.89,55.72,55.74,26566.827366909427,39.9542,40.0617,39.9399,39.9542,26566.8274
2005-04-26 10:40:00,55.73,55.78,55.69,55.77,31285.2600266694,39.947,39.9829,39.9184,39.9757,31285.26
2005-04-26 10:50:00,55.76,55.92,55.75,55.91,41440.14770745717,39.9685,40.0832,39.9614,40.076,41440.1477
2005-04-26 11:00:00,55.9,56.02,55.9,56.02,65237.46025233357,40.0689,40.1549,40.0689,40.1549,65237.4603
2005-04-26 11:10:00,56.03,56.06,55.98,55.98,15283.61883270079,40.1621,40.1836,40.1262,40.1262,15283.6188
2005-04-26 11:20:00,55.94,55.98,55.82,55.92,10154.887680787771,40.0976,40.1262,40.0115,40.0832,10154.8877
2005-04-26 11:30:00,55.9,55.9,55.81,55.82,9129.14145040517,40.0689,40.0689,40.0044,40.0115,9129.1415
2005-04-26 11:40:00,55.81,55.81,55.74,55.76,12616.67863370602,40.0044,40.0044,39.9542,39.9685,12616.6786
2005-04-26 11:50:00,55.76,55.76,55.58,55.58,50158.9906657093,39.9685,39.9685,39.8395,39.8395,50158.9907
2005-04-26 12:00:00,55.59,55.64,55.49,55.55,91188.83988101344,39.8467,39.8825,39.775,39.818,91188.8399
2005-04-26 12:10:00,55.56,55.56,55.42,55.43,36926.86429377372,39.8252,39.8252,39.7248,39.732,36926.8643
2005-04-26 12:20:00,55.43,55.54,55.4,55.5,88624.47430505692,39.732,39.8108,39.7105,39.7822,88624.4743
2005-04-26 12:30:00,55.48,55.51,55.31,55.37,25848.805005641603,39.7678,39.7893,39.646,39.689,25848.805
2005-04-26 12:40:00,55.39,55.42,55.32,55.32,18258.28290081034,39.7033,39.7248,39.6531,39.6531,18258.2829
2005-04-26 12:50:00,55.29,55.41,55.29,55.35,19694.327623345984,39.6316,39.7176,39.6316,39.6746,19694.3276
2005-04-26 13:00:00,55.35,55.47,55.35,55.43,22156.11857626423,39.6746,39.7607,39.6746,39.732,22156.1186
2005-04-26 13:10:00,55.43,55.49,55.35,55.39,37952.61052415632,39.732,39.775,39.6746,39.7033,37952.6105
2005-04-26 13:20:00,55.4,55.49,55.24,55.25,26361.678120832905,39.7105,39.775,39.5958,39.603,26361.6781
2005-04-26 13:30:00,55.26,55.51,55.26,55.45,49338.39368140322,39.6101,39.7893,39.6101,39.7463,49338.3937
2005-04-26 13:40:00,55.46,55.51,55.39,55.41,47492.050466714536,39.7535,39.7893,39.7033,39.7176,47492.0505
2005-04-26 13:50:00,55.38,55.47,55.32,55.39,27489.99897425377,39.6961,39.7607,39.6531,39.7033,27489.999
2005-04-26 14:00:00,55.4,55.4,55.23,55.23,21745.82008411119,39.7105,39.7105,39.5886,39.5886,21745.8201
2005-04-26 14:10:00,55.22,55.29,55.13,55.17,22771.5663144938,39.5815,39.6316,39.5169,39.5456,22771.5663
2005-04-26 14:20:00,55.19,55.28,55.14,55.27,36824.28967073546,39.56,39.6245,39.5241,39.6173,36824.2897
2005-04-26 14:30:00,55.27,55.4,55.2,55.25,43594.21479126064,39.6173,39.7105,39.5671,39.603,43594.2148
2005-04-26 14:40:00,55.23,55.35,55.1,55.1,37439.73740896502,39.5886,39.6746,39.4954,39.4954,37439.7374
2005-04-26 14:50:00,55.11,55.25,55.06,55.1,37234.588162888496,39.5026,39.603,39.4668,39.4954,37234.5882
2005-04-26 15:00:00,55.1,55.25,55.09,55.23,47389.47584367627,39.4954,39.603,39.4883,39.5886,47389.4758
2005-04-26 15:10:00,55.25,55.29,55.12,55.21,30362.088419325057,39.603,39.6316,39.5098,39.5743,30362.0884
2005-04-26 15:20:00,55.21,55.35,55.2,55.26,50466.71453482408,39.5743,39.6746,39.5671,39.6101,50466.7145
2005-04-26 15:30:00,55.26,55.31,55.13,55.26,45132.83413683454,39.6101,39.646,39.5169,39.6101,45132.8341
2005-04-26 15:40:00,55.24,55.24,55.07,55.15,74571.75094881526,39.5958,39.5958,39.4739,39.5313,74571.7509
2005-04-26 15:50:00,55.13,55.13,54.89,55.08,44517.38639860498,39.5169,39.5169,39.3449,39.4811,44517.3864
2005-04-27 09:30:00,55.81,56.28,55.75,55.96,143912.19612267925,40.0044,40.3413,39.9614,40.1119,143912.1961
2005-04-27 09:40:00,56.04,56.06,55.74,55.83,78161.86275515438,40.1692,40.1836,39.9542,40.0187,78161.8628
2005-04-27 09:50:00,55.84,55.84,55.52,55.69,34875.37183300851,40.0259,40.0259,39.7965,39.9184,34875.3718
2005-04-27 10:00:00,55.6,55.71,55.35,55.66,30772.386911478097,39.8538,39.9327,39.6746,39.8968,30772.3869
2005-04-27 10:10:00,55.64,56.1,55.64,55.93,36721.7150476972,39.8825,40.2122,39.8825,40.0904,36721.715
2005-04-27 10:20:00,55.93,56.01,55.92,55.95,26566.827366909427,40.0904,40.1477,40.0832,40.1047,26566.8274
2005-04-27 10:30:00,55.96,56.22,55.96,56.11,61749.92306903272,40.1119,40.2983,40.1119,40.2194,61749.9231
2005-04-27 10:40:00,56.11,56.16,55.86,55.97,48210.07282798235,40.2194,40.2552,40.0402,40.1191,48210.0728
2005-04-27 10:50:00,56.03,56.15,55.96,56.1,126577.08482921324,40.1621,40.2481,40.1119,40.2122,126577.0848
2005-04-27 11:00:00,56.06,56.22,55.57,56.22,111908.91373474202,40.1836,40.2983,39.8323,40.2983,111908.9137
2005-04-27 11:10:00,56.22,56.31,56.15,56.18,59390.70673915273,40.2983,40.3628,40.2481,40.2696,59390.7067
2005-04-27 11:20:00,56.16,56.44,56.05,56.37,43594.21479126064,40.2552,40.4559,40.1764,40.4058,43594.2148
2005-04-27 11:30:00,56.4,56.45,56.35,56.44,30977.53615755462,40.4273,40.4631,40.3914,40.4559,30977.5362
2005-04-27 11:40:00,56.4,56.42,56.35,56.37,15899.06657093035,40.4273,40.4416,40.3914,40.4058,15899.0666
2005-04-27 11:50:00,56.38,56.66,56.37,56.66,35798.543440352856,40.4129,40.6136,40.4058,40.6136,35798.5434
2005-04-27 12:00:00,56.69,56.93,56.67,56.89,29131.19294286593,40.6351,40.8072,40.6208,40.7785,29131.1929
2005-04-27 12:10:00,56.87,56.88,56.7,56.74,21848.39470714945,40.7642,40.7713,40.6423,40.671,21848.3947
2005-04-27 12:20:00,56.74,56.79,56.58,56.62,20617.49923069033,40.671,40.7068,40.5563,40.585,20617.4992
2005-04-27 12:30:00,56.64,56.74,56.57,56.71,18976.30526207816,40.5993,40.671,40.5491,40.6495,18976.3053
2005-04-27 12:40:00,56.71,56.87,56.58,56.67,15591.34270181557,40.6495,40.7642,40.5563,40.6208,15591.3427
2005-04-27 12:50:00,56.67,56.79,56.62,56.75,16617.088932198174,40.6208,40.7068,40.585,40.6782,16617.0889
2005-04-27 13:00:00,56.76,56.98,56.76,56.97,19284.029131192943,40.6853,40.843,40.6853,40.8359,19284.0291
2005-04-27 13:10:00,56.98,57.04,56.92,57.03,20617.49923069033,40.843,40.886,40.8,40.8789,20617.4992
2005-04-27 13:20:00,57.03,57.37,57.03,57.15,64006.564775874445,40.8789,41.1226,40.8789,40.9649,64006.5648
2005-04-27 13:30:00,57.15,57.22,56.97,56.99,59493.28136219099,40.9649,41.015,40.8359,40.8502,59493.2814
2005-04-27 13:40:00,57.0,57.03,56.8,56.92,34259.92409477895,40.8574,40.8789,40.714,40.8,34259.9241
2005-04-27 13:50:00,56.93,56.99,56.84,56.98,22258.69319930249,40.8072,40.8502,40.7427,40.843,22258.6932
2005-04-27 14:00:00,56.96,57.08,56.79,56.81,28720.89445071289,40.8287,40.9147,40.7068,40.7212,28720.8945
2005-04-27 14:10:00,56.84,56.89,56.66,56.76,35490.81957123808,40.7427,40.7785,40.6136,40.6853,35490.8196
2005-04-27 14:20:00,56.76,56.94,56.72,56.89,25848.805005641603,40.6853,40.8143,40.6567,40.7785,25848.805
2005-04-27 14:30:00,56.89,57.1,56.88,57.06,36824.28967073546,40.7785,40.929,40.7713,40.9004,36824.2897
2005-04-27 14:40:00,57.05,57.07,56.93,57.01,28105.44671248333,40.8932,40.9075,40.8072,40.8645,28105.4467
2005-04-27 14:50:00,57.0,57.18,56.95,57.18,26361.678120832905,40.8574,40.9864,40.8215,40.9864,26361.6781
2005-04-27 15:00:00,57.19,57.19,57.05,57.06,29131.19294286593,40.9935,40.9935,40.8932,40.9004,29131.1929
2005-04-27 15:10:00,57.04,57.12,56.95,57.06,22053.54395322597,40.886,40.9434,40.8215,40.9004,22053.544
2005-04-27 15:20:00,57.05,57.11,56.95,57.11,35593.394194276334,40.8932,40.9362,40.8215,40.9362,35593.3942
2005-04-27 15:30:00,57.1,57.14,57.03,57.05,28208.02133552159,40.929,40.9577,40.8789,40.8932,28208.0213
2005-04-27 15:40:00,57.06,57.14,57.04,57.11,33849.62560262591,40.9004,40.9577,40.886,40.9362,33849.6256
2005-04-27 15:50:00,57.12,57.23,57.05,57.23,71289.36301159093,40.9434,41.0222,40.8932,41.0222,71289.363
2005-04-28 09:30:00,57.13,57.17,56.94,57.06,33644.476356549385,40.9505,40.9792,40.8143,40.9004,33644.4764
2005-04-28 09:40:00,57.03,57.05,56.69,56.78,22668.99169145553,40.8789,40.8932,40.6351,40.6997,22668.9917
2005-04-28 09:50:00,56.78,56.79,56.56,56.59,35798.543440352856,40.6997,40.7068,40.542,40.5635,35798.5434
2005-04-28 10:00:00,56.58,56.87,56.58,56.66,32618.730126166785,40.5563,40.7642,40.5563,40.6136,32618.7301
2005-04-28 10:10:00,56.67,56.86,56.64,56.7,35695.96881731459,40.6208,40.757,40.5993,40.6423,35695.9688
2005-04-28 10:20:00,56.71,56.75,56.68,56.7,25643.65575956508,40.6495,40.6782,40.628,40.6423,25643.6558
2005-04-28 10:30:00,56.71,56.85,56.69,56.71,23489.588675761617,40.6495,40.7498,40.6351,40.6495,23489.5887
2005-04-28 10:40:00,56.73,56.73,56.62,56.66,27900.29746640681,40.6638,40.6638,40.585,40.6136,27900.2975
2005-04-28 10:50:00,56.67,56.67,56.49,56.58,38055.185147194585,40.6208,40.6208,40.4918,40.5563,38055.1851
2005-04-28 11:00:00,56.59,56.84,56.55,56.64,37132.01353985024,40.5635,40.7427,40.5348,40.5993,37132.0135
2005-04-28 11:10:00,56.64,56.69,56.6,56.69,17129.962047389476,40.5993,40.6351,40.5706,40.6351,17129.962
2005-04-28 11:20:00,56.71,56.71,56.59,56.61,21540.670838034668,40.6495,40.6495,40.5635,40.5778,21540.6708
2005-04-28 11:30:00,56.6,56.62,56.43,56.45,44107.08790645194,40.5706,40.585,40.4488,40.4631,44107.0879
2005-04-28 11:40:00,56.45,56.64,56.33,56.59,19284.029131192943,40.4631,40.5993,40.3771,40.5635,19284.0291
2005-04-28 11:50:00,56.6,56.6,56.41,56.41,21848.39470714945,40.5706,40.5706,40.4344,40.4344,21848.3947
2005-04-28 12:00:00,56.46,56.58,56.41,56.51,16719.663555236435,40.4703,40.5563,40.4344,40.5061,16719.6636
2005-04-28 12:10:00,56.48,56.56,56.48,56.55,11180.633911170376,40.4846,40.542,40.4846,40.5348,11180.6339
2005-04-28 12:20:00,56.55,56.68,56.51,56.63,16206.790440045132,40.5348,40.628,40.5061,40.5921,16206.7904
2005-04-28 12:30:00,56.63,56.77,56.61,56.66,16001.641193968611,40.5921,40.6925,40.5778,40.6136,16001.6412
2005-04-28 12:40:00,56.68,56.69,56.59,56.62,9539.43994255821,40.628,40.6351,40.5635,40.585,9539.4399
2005-04-28 12:50:00,56.63,56.69,56.62,56.64,40414.40147707457,40.5921,40.6351,40.585,40.5993,40414.4015
2005-04-28 13:00:00,56.65,56.66,56.64,56.65,25951.379628679864,40.6065,40.6136,40.5993,40.6065,25951.3796
2005-04-28 13:10:00,56.66,56.68,56.58,56.61,37234.588162888496,40.6136,40.628,40.5563,40.5778,37234.5882
2005-04-28 13:20:00,56.62,56.63,56.55,56.63,31798.1331418607,40.585,40.5921,40.5348,40.5921,31798.1331
2005-04-28 13:30:00,56.62,56.72,56.57,56.58,40927.27459226587,40.585,40.6567,40.5491,40.5563,40927.2746
2005-04-28 13:40:00,56.58,56.71,56.58,56.64,22463.84244537901,40.5563,40.6495,40.5563,40.5993,22463.8424
2005-04-28 13:50:00,56.65,56.74,56.61,56.68,19489.17837726946,40.6065,40.671,40.5778,40.628,19489.1784
2005-04-28 14:00:00,56.71,56.73,56.63,56.63,22874.14093753205,40.6495,40.6638,40.5921,40.5921,22874.1409
2005-04-28 14:10:00,56.64,56.74,56.6,56.69,49851.26679659452,40.5993,40.671,40.5706,40.6351,49851.2668
2005-04-28 14:20:00,56.7,56.7,56.54,56.58,53543.95322597189,40.6423,40.6423,40.5276,40.5563,53543.9532
2005-04-28 14:30:00,56.58,56.66,56.56,56.59,116319.6225253872,40.5563,40.6136,40.542,40.5635,116319.6225
2005-04-28 14:40:00,56.59,56.61,56.55,56.57,27797.72284336855,40.5635,40.5778,40.5348,40.5491,27797.7228
2005-04-28 14:50:00,56.58,56.79,56.56,56.79,48825.52056621192,40.5563,40.7068,40.542,40.7068,48825.5206
2005-04-28 15:00:00,56.82,56.82,56.67,56.69,29028.61831982768,40.7283,40.7283,40.6208,40.6351,29028.6183
2005-04-28 15:10:00,56.7,56.73,56.59,56.73,18155.70827777208,40.6423,40.6638,40.5635,40.6638,18155.7083
2005-04-28 15:20:00,56.75,56.87,56.72,56.85,22874.14093753205,40.6782,40.7642,40.6567,40.7498,22874.1409
2005-04-28 15:30:00,56.85,56.87,56.73,56.73,37542.31203200328,40.7498,40.7642,40.6638,40.6638,37542.312
2005-04-28 15:40:00,56.71,56.85,56.71,56.74,27489.99897425377,40.6495,40.7498,40.6495,40.671,27489.999
2005-04-28 15:50:00,56.74,56.74,56.59,56.69,48517.79669709714,40.671,40.671,40.5635,40.6351,48517.7967
2005-04-29 09:30:00,56.87,56.87,56.71,56.74,32413.580880090263,40.7642,40.7642,40.6495,40.671,32413.5809
2005-04-29 09:40:00,56.73,56.86,56.64,56.75,12411.5293876295,40.6638,40.757,40.5993,40.6782,12411.5294
2005-04-29 09:50:00,56.78,56.8,56.58,56.7,39593.80449276849,40.6997,40.714,40.5563,40.6423,39593.8045
2005-04-29 10:00:00,56.7,56.78,56.51,56.51,29541.491435018976,40.6423,40.6997,40.5061,40.5061,29541.4914
2005-04-29 10:10:00,56.49,56.61,56.38,56.5,39388.65524669197,40.4918,40.5778,40.4129,40.499,39388.6552
2005-04-29 10:20:00,56.5,56.54,56.31,56.46,41542.72233049543,40.499,40.5276,40.3628,40.4703,41542.7223
2005-04-29 10:30:00,56.46,56.46,56.04,56.04,58672.68437788491,40.4703,40.4703,40.1692,40.1692,58672.6844
2005-04-29 10:40:00,56.04,56.04,55.75,55.82,22156.11857626423,40.1692,40.1692,39.9614,40.0115,22156.1186
2005-04-29 10:50:00,55.82,56.1,55.82,56.07,30054.36455021028,40.0115,40.2122,40.0115,40.1907,30054.3646
2005-04-29 11:00:00,56.07,56.37,55.99,56.32,31695.558518822443,40.1907,40.4058,40.1334,40.3699,31695.5585
2005-04-29 11:10:00,56.34,56.38,56.2,56.28,28208.02133552159,40.3843,40.4129,40.2839,40.3413,28208.0213
2005-04-29 11:20:00,56.28,56.29,56.04,56.14,16617.088932198174,40.3413,40.3484,40.1692,40.2409,16617.0889
2005-04-29 11:30:00,56.14,56.18,55.98,56.02,31798.1331418607,40.2409,40.2696,40.1262,40.1549,31798.1331
2005-04-29 11:40:00,56.03,56.06,55.87,55.96,51902.75925735973,40.1621,40.1836,40.0474,40.1119,51902.7593
2005-04-29 11:50:00,55.97,56.12,55.91,56.04,25746.230382603346,40.1191,40.2266,40.076,40.1692,25746.2304
2005-04-29 12:00:00,56.06,56.07,55.86,55.86,16822.238178274692,40.1836,40.1907,40.0402,40.0402,16822.2382
2005-04-29 12:10:00,55.86,55.93,55.81,55.91,37029.43891681198,40.0402,40.0904,40.0044,40.076,37029.4389
2005-04-29 12:20:00,55.92,55.98,55.81,55.88,28310.59595855985,40.0832,40.1262,40.0044,40.0545,28310.596
2005-04-29 12:30:00,55.89,56.14,55.89,56.13,25643.65575956508,40.0617,40.2409,40.0617,40.2337,25643.6558
2005-04-29 12:40:00,56.14,56.28,56.14,56.22,25028.20802133552,40.2409,40.3413,40.2409,40.2983,25028.208
2005-04-29 12:50:00,56.22,56.29,56.17,56.17,26156.528874756383,40.2983,40.3484,40.2624,40.2624,26156.5289
2005-04-29 13:00:00,56.13,56.25,56.13,56.23,50466.71453482408,40.2337,40.3198,40.2337,40.3054,50466.7145
2005-04-29 13:10:00,56.22,56.3,56.19,56.28,26874.551236024206,40.2983,40.3556,40.2768,40.3413,26874.5512
2005-04-29 13:20:00,56.3,56.3,56.07,56.16,32208.431634013745,40.3556,40.3556,40.1907,40.2552,32208.4316
2005-04-29 13:30:00,56.16,56.19,56.05,56.05,18360.8575238486,40.2552,40.2768,40.1764,40.1764,18360.8575
2005-04-29 13:40:00,56.01,56.29,55.99,56.29,16001.641193968611,40.1477,40.3484,40.1334,40.3484,16001.6412
2005-04-29 13:50:00,56.26,56.33,56.15,56.26,27387.424351215508,40.3269,40.3771,40.2481,40.3269,27387.4244
2005-04-29 14:00:00,56.27,56.43,56.27,56.43,57852.087393578826,40.3341,40.4488,40.3341,40.4488,57852.0874
2005-04-29 14:10:00,56.43,56.5,56.37,56.4,34670.22258693199,40.4488,40.499,40.4058,40.4273,34670.2226
2005-04-29 14:20:00,56.4,56.56,56.39,56.51,26464.25274387117,40.4273,40.542,40.4201,40.5061,26464.2527
2005-04-29 14:30:00,56.51,56.88,56.51,56.82,36516.56580162068,40.5061,40.7713,40.5061,40.7283,36516.5658
2005-04-29 14:40:00,56.76,56.88,56.76,56.88,18668.58139296338,40.6853,40.7713,40.6853,40.7713,18668.5814
2005-04-29 14:50:00,56.88,56.95,56.77,56.77,43081.341676069336,40.7713,40.8215,40.6925,40.6925,43081.3417
2005-04-29 15:00:00,56.75,56.86,56.65,56.78,22566.41706841727,40.6782,40.757,40.6065,40.6997,22566.4171
2005-04-29 15:10:00,56.79,56.9,56.78,56.86,25541.081136526824,40.7068,40.7857,40.6997,40.757,25541.0811
2005-04-29 15:20:00,56.86,57.01,56.79,56.99,30054.36455021028,40.757,40.8645,40.7068,40.8502,30054.3646
2005-04-29 15:30:00,56.99,57.04,56.93,56.97,46568.87885937019,40.8502,40.886,40.8072,40.8359,46568.8789
2005-04-29 15:40:00,56.93,57.12,56.92,57.09,18976.30526207816,40.8072,40.9434,40.8,40.9219,18976.3053
2005-04-29 15:50:00,57.1,57.1,56.93,56.96,35695.96881731459,40.929,40.929,40.8072,40.8287,35695.9688
2005-05-02 09:30:00,57.05,57.13,56.84,57.05,27695.148220330288,40.8932,40.9505,40.7427,40.8932,27695.1482
2005-05-02 09:40:00,56.97,57.28,56.84,57.27,28105.44671248333,40.8359,41.0581,40.7427,41.0509,28105.4467
2005-05-02 09:50:00,57.25,57.49,57.24,57.38,77956.71350907785,41.0366,41.2086,41.0294,41.1297,77956.7135
2005-05-02 10:00:00,57.39,57.41,57.26,57.31,48928.095189250176,41.1369,41.1512,41.0437,41.0796,48928.0952
2005-05-02 10:10:00,57.31,57.37,57.2,57.22,34157.34947174069,41.0796,41.1226,41.0007,41.015,34157.3495
2005-05-02 10:20:00,57.22,57.24,57.18,57.18,22566.41706841727,41.015,41.0294,40.9864,40.9864,22566.4171
2005-05-02 10:30:00,57.18,57.32,57.18,57.31,31080.11078059288,40.9864,41.0867,40.9864,41.0796,31080.1108
2005-05-02 10:40:00,57.31,57.37,57.28,57.36,24925.63339829726,41.0796,41.1226,41.0581,41.1154,24925.6334
2005-05-02 10:50:00,57.35,57.36,57.25,57.26,41029.84921530413,41.1082,41.1154,41.0366,41.0437,41029.8492
2005-05-02 11:00:00,57.25,57.29,57.18,57.18,42260.744691763255,41.0366,41.0652,40.9864,40.9864,42260.7447
2005-05-02 11:10:00,57.18,57.23,57.18,57.18,30156.93917324854,40.9864,41.0222,40.9864,40.9864,30156.9392
2005-05-02 11:20:00,57.19,57.26,57.18,57.2,15796.491947892093,40.9935,41.0437,40.9864,41.0007,15796.4919
2005-05-02 11:30:00,57.2,57.24,57.18,57.2,13437.275618012103,41.0007,41.0294,40.9864,41.0007,13437.2756
2005-05-02 11:40:00,57.19,57.2,57.15,57.16,80110.78059288132,40.9935,41.0007,40.9649,40.972,80110.7806
2005-05-02 11:50:00,57.16,57.3,57.13,57.28,22053.54395322597,40.972,41.0724,40.9505,41.0581,22053.544
2005-05-02 12:00:00,57.26,57.33,57.21,57.33,18976.30526207816,41.0437,41.0939,41.0079,41.0939,18976.3053
2005-05-02 12:10:00,57.33,57.4,57.32,57.36,23899.887167914658,41.0939,41.1441,41.0867,41.1154,23899.8872
2005-05-02 12:20:00,57.37,57.37,57.33,57.35,11180.633911170376,41.1226,41.1226,41.0939,41.1082,11180.6339
2005-05-02 12:30:00,57.35,57.35,57.26,57.31,11180.633911170376,41.1082,41.1082,41.0437,41.0796,11180.6339
2005-05-02 12:40:00,57.3,57.34,57.29,57.3,7282.798235716484,41.0724,41.1011,41.0652,41.0724,7282.7982
2005-05-02 12:50:00,57.31,57.34,57.26,57.33,11180.633911170376,41.0796,41.1011,41.0437,41.0939,11180.6339
2005-05-02 13:00:00,57.33,57.36,57.32,57.36,9744.58918863473,41.0939,41.1154,41.0867,41.1154,9744.5892
2005-05-02 13:10:00,57.35,57.35,57.29,57.32,17540.260539542516,41.1082,41.1082,41.0652,41.0867,17540.2605
2005-05-02 13:20:00,57.31,57.36,57.31,57.35,9129.14145040517,41.0796,41.1154,41.0796,41.1082,9129.1415
2005-05-02 13:30:00,57.35,57.39,57.33,57.33,53646.52784901016,41.1082,41.1369,41.0939,41.0939,53646.5278
2005-05-02 13:40:00,57.32,57.37,57.28,57.35,21335.52159195815,41.0867,41.1226,41.0581,41.1082,21335.5216
2005-05-02 13:50:00,57.34,57.45,57.33,57.41,15899.06657093035,41.1011,41.1799,41.0939,41.1512,15899.0666
2005-05-02 14:00:00,57.4,57.4,57.19,57.24,28926.043696789413,41.1441,41.1441,40.9935,41.0294,28926.0437
2005-05-02 14:10:00,57.25,57.33,57.22,57.27,50261.56528874756,41.0366,41.0939,41.015,41.0509,50261.5653
2005-05-02 14:20:00,57.27,57.31,57.25,57.3,13026.977125859064,41.0509,41.0796,41.0366,41.0724,13026.9771
2005-05-02 14:30:00,57.29,57.31,57.2,57.3,26053.954251718125,41.0652,41.0796,41.0007,41.0724,26053.9543
2005-05-02 14:40:00,57.31,57.45,57.31,57.35,27387.424351215508,41.0796,41.1799,41.0796,41.1082,27387.4244
2005-05-02 14:50:00,57.36,57.39,57.32,57.38,14257.872602318186,41.1154,41.1369,41.0867,41.1297,14257.8726
2005-05-02 15:00:00,57.38,57.46,57.32,57.46,20720.073853728587,41.1297,41.1871,41.0867,41.1871,20720.0739
2005-05-02 15:10:00,57.45,57.51,57.43,57.49,30874.96153451636,41.1799,41.2229,41.1656,41.2086,30874.9615
2005-05-02 15:20:00,57.48,57.56,57.47,57.56,34977.946456046775,41.2014,41.2588,41.1942,41.2588,34977.9465
2005-05-02 15:30:00,57.55,57.64,57.47,57.48,47594.62508975279,41.2516,41.3161,41.1942,41.2014,47594.6251
2005-05-02 15:40:00,57.48,57.57,57.47,57.52,38465.48363934762,41.2014,41.2659,41.1942,41.2301,38465.4836
2005-05-02 15:50:00,57.52,57.6,57.51,57.56,41440.14770745717,41.2301,41.2874,41.2229,41.2588,41440.1477
2005-05-03 09:30:00,57.37,57.55,57.35,57.5,21232.94696891989,41.1226,41.2516,41.1082,41.2158,21232.947
2005-05-03 09:40:00,57.51,57.55,57.37,57.49,27387.424351215508,41.2229,41.2516,41.1226,41.2086,27387.4244
2005-05-03 09:50:00,57.49,57.61,57.35,57.52,19796.902246384245,41.2086,41.2946,41.1082,41.2301,19796.9022
2005-05-03 10:00:00,57.57,57.61,57.47,57.53,15078.46958662427,41.2659,41.2946,41.1942,41.2373,15078.4696
2005-05-03 10:10:00,57.54,57.57,57.44,57.49,10565.186172940814,41.2444,41.2659,41.1727,41.2086,10565.1862
2005-05-03 10:20:00,57.51,57.6,57.5,57.58,14052.723356241666,41.2229,41.2874,41.2158,41.2731,14052.7234
2005-05-03 10:30:00,57.61,57.65,57.52,57.52,20207.200738537285,41.2946,41.3233,41.2301,41.2301,20207.2007
2005-05-03 10:40:00,57.52,57.57,57.41,57.53,18976.30526207816,41.2301,41.2659,41.1512,41.2373,18976.3053
2005-05-03 10:50:00,57.53,57.56,57.43,57.46,10975.484665093856,41.2373,41.2588,41.1656,41.1871,10975.4847
2005-05-03 11:00:00,57.46,57.52,57.46,57.52,22668.99169145553,41.1871,41.2301,41.1871,41.2301,22668.9917
2005-05-03 11:10:00,57.54,57.62,57.54,57.61,9436.86531951995,41.2444,41.3018,41.2444,41.2946,9436.8653
2005-05-03 11:20:00,57.62,57.68,57.62,57.67,18360.8575238486,41.3018,41.3448,41.3018,41.3376,18360.8575
2005-05-03 11:30:00,57.67,57.67,57.57,57.67,10462.611549902556,41.3376,41.3376,41.2659,41.3376,10462.6115
2005-05-03 11:40:00,57.66,57.67,57.5,57.52,22156.11857626423,41.3304,41.3376,41.2158,41.2301,22156.1186
2005-05-03 11:50:00,57.56,57.67,57.55,57.64,7180.223612678223,41.2588,41.3376,41.2516,41.3161,7180.2236
2005-05-03 12:00:00,57.64,57.67,57.58,57.63,22156.11857626423,41.3161,41.3376,41.2731,41.3089,22156.1186
2005-05-03 12:10:00,57.63,57.63,57.57,57.62,13642.424864088624,41.3089,41.3089,41.2659,41.3018,13642.4249
2005-05-03 12:20:00,57.64,57.66,57.62,57.65,22156.11857626423,41.3161,41.3304,41.3018,41.3233,22156.1186
2005-05-03 12:30:00,57.64,57.66,57.62,57.62,12206.38014155298,41.3161,41.3304,41.3018,41.3018,12206.3801
2005-05-03 12:40:00,57.62,57.66,57.62,57.64,19694.327623345984,41.3018,41.3304,41.3018,41.3161,19694.3276
2005-05-03 12:50:00,57.65,57.68,57.65,57.67,11693.507026361678,41.3233,41.3448,41.3233,41.3376,11693.507
2005-05-03 13:00:00,57.68,57.72,57.66,57.66,23387.01405272336,41.3448,41.3734,41.3304,41.3304,23387.0141
2005-05-03 13:10:00,57.66,57.69,57.64,57.68,10257.462303826032,41.3304,41.3519,41.3161,41.3448,10257.4623
2005-05-03 13:20:00,57.68,57.69,57.66,57.68,17745.40978561904,41.3448,41.3519,41.3304,41.3448,17745.4098
2005-05-03 13:30:00,57.66,57.69,57.64,57.69,29131.19294286593,41.3304,41.3519,41.3161,41.3519,29131.1929
2005-05-03 13:40:00,57.69,57.71,57.67,57.71,21027.797722843367,41.3519,41.3663,41.3376,41.3663,21027.7977
2005-05-03 13:50:00,57.71,57.82,57.71,57.79,17027.387424351215,41.3663,41.4451,41.3663,41.4236,17027.3874
2005-05-03 14:00:00,57.8,57.88,57.8,57.85,24412.76028310596,41.4308,41.4881,41.4308,41.4666,24412.7603
2005-05-03 14:10:00,57.81,57.86,57.68,57.73,51697.61001128321,41.438,41.4738,41.3448,41.3806,51697.61
2005-05-03 14:20:00,57.74,57.96,57.74,57.82,55185.14719458406,41.3878,41.5455,41.3878,41.4451,55185.1472
2005-05-03 14:30:00,57.83,58.1,57.83,58.09,64314.288644989225,41.4523,41.6458,41.4523,41.6387,64314.2886
2005-05-03 14:40:00,58.09,58.09,57.96,57.97,43901.93866037543,41.6387,41.6387,41.5455,41.5526,43901.9387
2005-05-03 14:50:00,57.96,57.96,57.83,57.84,23079.290183608573,41.5455,41.5455,41.4523,41.4595,23079.2902
2005-05-03 15:00:00,57.86,57.88,57.45,57.51,39080.93137757719,41.4738,41.4881,41.1799,41.2229,39080.9314
2005-05-03 15:10:00,57.52,57.56,57.45,57.53,17540.260539542516,41.2301,41.2588,41.1799,41.2373,17540.2605
2005-05-03 15:20:00,57.53,57.67,57.5,57.61,12719.25325674428,41.2373,41.3376,41.2158,41.2946,12719.2533
2005-05-03 15:30:00,57.61,57.61,57.51,57.53,22361.26782234076,41.2946,41.2946,41.2229,41.2373,22361.2678
2005-05-03 15:40:00,57.53,57.59,57.48,57.55,20412.349984613807,41.2373,41.2803,41.2014,41.2516,20412.35
2005-05-03 15:50:00,57.54,57.68,57.48,57.68,60621.602215611856,41.2444,41.3448,41.2014,41.3448,60621.6022
2005-05-04 09:30:00,57.71,57.85,57.56,57.59,34567.64796389373,41.3663,41.4666,41.2588,41.2803,34567.648
2005-05-04 09:40:00,57.63,57.63,57.44,57.61,12411.5293876295,41.3089,41.3089,41.1727,41.2946,12411.5294
2005-05-04 09:50:00,57.6,57.6,57.43,57.48,12411.5293876295,41.2874,41.2874,41.1656,41.2014,12411.5294
2005-05-04 10:00:00,57.46,57.67,57.39,57.62,48107.498204944095,41.1871,41.3376,41.1369,41.3018,48107.4982
2005-05-04 10:10:00,57.62,57.73,57.61,57.69,17129.962047389476,41.3018,41.3806,41.2946,41.3519,17129.962
2005-05-04 10:20:00,57.68,57.82,57.68,57.8,19899.476869422502,41.3448,41.4451,41.3448,41.4308,19899.4769
2005-05-04 10:30:00,57.81,57.98,57.81,57.88,29849.215304133755,41.438,41.5598,41.438,41.4881,29849.2153
2005-05-04 10:40:00,57.89,57.89,57.74,57.75,10154.887680787771,41.4953,41.4953,41.3878,41.395,10154.8877
2005-05-04 10:50:00,57.76,57.78,57.65,57.72,12411.5293876295,41.4021,41.4165,41.3233,41.3734,12411.5294
2005-05-04 11:00:00,57.73,57.8,57.71,57.71,22463.84244537901,41.3806,41.4308,41.3663,41.3663,22463.8424
2005-05-04 11:10:00,57.7,57.77,57.66,57.74,12308.95476459124,41.3591,41.4093,41.3304,41.3878,12308.9548
2005-05-04 11:20:00,57.72,57.77,57.6,57.73,17847.984408657296,41.3734,41.4093,41.2874,41.3806,17847.9844
2005-05-04 11:30:00,57.74,57.8,57.7,57.8,13847.574110165144,41.3878,41.4308,41.3591,41.4308,13847.5741
2005-05-04 11:40:00,57.82,57.84,57.74,57.74,33439.32711047287,41.4451,41.4595,41.3878,41.3878,33439.3271
2005-05-04 11:50:00,57.75,57.76,57.68,57.74,25643.65575956508,41.395,41.4021,41.3448,41.3878,25643.6558
2005-05-04 12:00:00,57.78,57.78,57.57,57.61,97035.59339419428,41.4165,41.4165,41.2659,41.2946,97035.5934
2005-05-04 12:10:00,57.61,57.69,57.57,57.57,66776.07959790748,41.2946,41.3519,41.2659,41.2659,66776.0796
2005-05-04 12:20:00,57.58,57.61,57.44,57.44,18463.43214688686,41.2731,41.2946,41.1727,41.1727,18463.4321
2005-05-04 12:30:00,57.44,57.54,57.44,57.48,50671.8637809006,41.1727,41.2444,41.1727,41.2014,50671.8638
2005-05-04 12:40:00,57.48,57.52,57.44,57.52,23181.86480664684,41.2014,41.2301,41.1727,41.2301,23181.8648
2005-05-04 12:50:00,57.52,57.74,57.52,57.65,55595.4456867371,41.2301,41.3878,41.2301,41.3233,55595.4457
2005-05-04 13:00:00,57.63,57.71,57.63,57.67,21438.09621499641,41.3089,41.3663,41.3089,41.3376,21438.0962
2005-05-04 13:10:00,57.67,57.71,57.64,57.64,31592.983895784186,41.3376,41.3663,41.3161,41.3161,31592.9839
2005-05-04 13:20:00,57.64,57.7,57.63,57.64,21438.09621499641,41.3161,41.3591,41.3089,41.3161,21438.0962
2005-05-04 13:30:00,57.63,57.66,57.62,57.65,10975.484665093856,41.3089,41.3304,41.3018,41.3233,10975.4847
2005-05-04 13:40:00,57.65,57.72,57.64,57.71,19489.17837726946,41.3233,41.3734,41.3161,41.3663,19489.1784
2005-05-04 13:50:00,57.72,57.94,57.71,57.89,27797.72284336855,41.3734,41.5311,41.3663,41.4953,27797.7228
2005-05-04 14:00:00,57.9,57.96,57.85,57.96,31798.1331418607,41.5025,41.5455,41.4666,41.5455,31798.1331
2005-05-04 14:10:00,57.96,58.02,57.94,57.99,56518.61729408144,41.5455,41.5885,41.5311,41.567,56518.6173
2005-05-04 14:20:00,57.99,58.01,57.96,57.97,28413.17058159811,41.567,41.5813,41.5455,41.5526,28413.1706
2005-05-04 14:30:00,57.97,58.0,57.97,57.98,19796.902246384245,41.5526,41.5742,41.5526,41.5598,19796.9022
2005-05-04 14:40:00,57.97,58.03,57.92,57.94,44517.38639860498,41.5526,41.5957,41.5168,41.5311,44517.3864
2005-05-04 14:50:00,57.93,58.0,57.88,58.0,31080.11078059288,41.524,41.5742,41.4881,41.5742,31080.1108
2005-05-04 15:00:00,57.99,58.01,57.95,58.0,24002.46179095292,41.567,41.5813,41.5383,41.5742,24002.4618
2005-05-04 15:10:00,57.99,58.27,57.96,58.27,58057.23663965535,41.567,41.7677,41.5455,41.7677,58057.2366
2005-05-04 15:20:00,58.28,58.35,58.2,58.27,63698.84090675967,41.7749,41.825,41.7175,41.7677,63698.8409
2005-05-04 15:30:00,58.27,58.28,58.12,58.23,31285.2600266694,41.7677,41.7749,41.6602,41.739,31285.26
2005-05-04 15:40:00,58.21,58.24,58.13,58.17,23181.86480664684,41.7247,41.7462,41.6673,41.696,23181.8648
2005-05-04 15:50:00,58.19,58.22,58.13,58.15,33336.752487434605,41.7103,41.7318,41.6673,41.6817,33336.7525
2005-05-05 09:30:00,58.06,58.07,57.81,57.86,15899.06657093035,41.6172,41.6243,41.438,41.4738,15899.0666
2005-05-05 09:40:00,57.82,58.04,57.82,58.0,12924.402502820802,41.4451,41.6028,41.4451,41.5742,12924.4025
2005-05-05 09:50:00,58.02,58.1,57.94,58.06,6667.350497486921,41.5885,41.6458,41.5311,41.6172,6667.3505
2005-05-05 10:00:00,58.04,58.07,57.87,58.04,50569.289157862346,41.6028,41.6243,41.481,41.6028,50569.2892
2005-05-05 10:10:00,58.03,58.06,57.88,57.92,13232.126371935585,41.5957,41.6172,41.4881,41.5168,13232.1264
2005-05-05 10:20:00,57.92,58.1,57.92,58.0,43696.7894142989,41.5168,41.6458,41.5168,41.5742,43696.7894
2005-05-05 10:30:00,58.0,58.15,57.95,58.15,31900.70776489896,41.5742,41.6817,41.5383,41.6817,31900.7078
2005-05-05 10:40:00,58.12,58.28,58.11,58.22,15181.044209662528,41.6602,41.7749,41.653,41.7318,15181.0442
2005-05-05 10:50:00,58.17,58.18,58.06,58.06,18668.58139296338,41.696,41.7032,41.6172,41.6172,18668.5814
2005-05-05 11:00:00,58.06,58.12,57.91,58.0,35388.24494819981,41.6172,41.6602,41.5096,41.5742,35388.2449
2005-05-05 11:10:00,58.01,58.15,58.01,58.02,20309.775361575543,41.5813,41.6817,41.5813,41.5885,20309.7754
2005-05-05 11:20:00,58.03,58.03,57.87,57.97,26259.103497794644,41.5957,41.5957,41.481,41.5526,26259.1035
2005-05-05 11:30:00,57.96,58.02,57.96,57.96,11488.357780285158,41.5455,41.5885,41.5455,41.5455,11488.3578
2005-05-05 11:40:00,57.96,58.01,57.96,58.0,7590.522104831264,41.5455,41.5813,41.5455,41.5742,7590.5221
2005-05-05 11:50:00,58.0,58.02,57.99,57.99,4821.007282798236,41.5742,41.5885,41.567,41.567,4821.0073
2005-05-05 12:00:00,58.01,58.01,57.96,57.98,4615.858036721715,41.5813,41.5813,41.5455,41.5598,4615.858
2005-05-05 12:10:00,57.97,58.03,57.96,58.03,7282.798235716484,41.5526,41.5957,41.5455,41.5957,7282.7982
2005-05-05 12:20:00,58.01,58.09,58.0,58.02,20207.200738537285,41.5813,41.6387,41.5742,41.5885,20207.2007
2005-05-05 12:30:00,58.01,58.08,58.0,58.0,14257.872602318186,41.5813,41.6315,41.5742,41.5742,14257.8726
2005-05-05 12:40:00,57.92,58.05,57.86,57.87,48415.22207405888,41.5168,41.61,41.4738,41.481,48415.2221
2005-05-05 12:50:00,57.88,58.09,57.84,57.84,38875.782131500666,41.4881,41.6387,41.4595,41.4595,38875.7821
2005-05-05 13:00:00,57.82,58.01,57.77,57.94,36926.86429377372,41.4451,41.5813,41.4093,41.5311,36926.8643
2005-05-05 13:10:00,57.94,58.0,57.89,57.92,26259.103497794644,41.5311,41.5742,41.4953,41.5168,26259.1035
2005-05-05 13:20:00,57.91,58.09,57.91,58.07,20514.924607652065,41.5096,41.6387,41.5096,41.6243,20514.9246
2005-05-05 13:30:00,58.07,58.19,58.03,58.13,24925.63339829726,41.6243,41.7103,41.5957,41.6673,24925.6334
2005-05-05 13:40:00,58.14,58.18,58.02,58.11,18771.15601600164,41.6745,41.7032,41.5885,41.653,18771.156
2005-05-05 13:50:00,58.12,58.17,58.05,58.1,20412.349984613807,41.6602,41.696,41.61,41.6458,20412.35
2005-05-05 14:00:00,58.12,58.18,58.1,58.13,9949.738434711251,41.6602,41.7032,41.6458,41.6673,9949.7384
2005-05-05 14:10:00,58.13,58.18,58.09,58.15,11283.208534208636,41.6673,41.7032,41.6387,41.6817,11283.2085
2005-05-05 14:20:00,58.14,58.17,58.06,58.07,16822.238178274692,41.6745,41.696,41.6172,41.6243,16822.2382
2005-05-05 14:30:00,58.07,58.16,58.06,58.1,30054.36455021028,41.6243,41.6888,41.6172,41.6458,30054.3646
2005-05-05 14:40:00,58.08,58.14,57.97,58.01,32208.431634013745,41.6315,41.6745,41.5526,41.5813,32208.4316
2005-05-05 14:50:00,58.01,58.01,57.9,57.95,16104.215817006872,41.5813,41.5813,41.5025,41.5383,16104.2158
2005-05-05 15:00:00,57.93,58.03,57.91,58.0,14360.447225356444,41.524,41.5957,41.5096,41.5742,14360.4472
2005-05-05 15:10:00,58.01,58.1,57.97,58.09,48210.07282798235,41.5813,41.6458,41.5526,41.6387,48210.0728
2005-05-05 15:20:00,58.08,58.16,58.04,58.07,24617.90952918248,41.6315,41.6888,41.6028,41.6243,24617.9095
2005-05-05 15:30:00,58.09,58.2,58.07,58.1,33849.62560262591,41.6387,41.7175,41.6243,41.6458,33849.6256
2005-05-05 15:40:00,58.11,58.15,58.07,58.1,19899.476869422502,41.653,41.6817,41.6243,41.6458,19899.4769
2005-05-05 15:50:00,58.07,58.12,58.07,58.1,16206.790440045132,41.6243,41.6602,41.6243,41.6458,16206.7904
2005-05-06 09:30:00,58.11,58.26,58.05,58.18,24310.1856600677,41.653,41.7605,41.61,41.7032,24310.1857
2005-05-06 09:40:00,58.18,58.29,58.1,58.21,9949.738434711251,41.7032,41.782,41.6458,41.7247,9949.7384
2005-05-06 09:50:00,58.25,58.3,58.13,58.22,6667.350497486921,41.7533,41.7892,41.6673,41.7318,6667.3505
2005-05-06 10:00:00,58.22,58.27,58.1,58.14,8616.268335213868,41.7318,41.7677,41.6458,41.6745,8616.2683
2005-05-06 10:10:00,58.2,58.24,58.08,58.14,9847.163811672992,41.7175,41.7462,41.6315,41.6745,9847.1638
2005-05-06 10:20:00,58.13,58.3,58.13,58.25,12719.25325674428,41.6673,41.7892,41.6673,41.7533,12719.2533
2005-05-06 10:30:00,58.25,58.34,58.21,58.21,7898.245973946045,41.7533,41.8179,41.7247,41.7247,7898.246
2005-05-06 10:40:00,58.25,58.26,58.07,58.09,8513.693712175607,41.7533,41.7605,41.6243,41.6387,8513.6937
2005-05-06 10:50:00,58.07,58.24,57.96,58.24,13744.999487126885,41.6243,41.7462,41.5455,41.7462,13744.9995
2005-05-06 11:00:00,58.23,58.24,58.09,58.14,6667.350497486921,41.739,41.7462,41.6387,41.6745,6667.3505
2005-05-06 11:10:00,58.14,58.2,58.11,58.19,8308.544466099087,41.6745,41.7175,41.653,41.7103,8308.5445
2005-05-06 11:20:00,58.18,58.18,58.07,58.07,12821.82787978254,41.7032,41.7032,41.6243,41.6243,12821.8279
2005-05-06 11:30:00,58.07,58.18,58.01,58.11,15181.044209662528,41.6243,41.7032,41.5813,41.653,15181.0442
2005-05-06 11:40:00,58.11,58.12,57.94,57.98,27079.70048210073,41.653,41.6602,41.5311,41.5598,27079.7005
2005-05-06 11:50:00,57.97,58.06,57.93,58.01,17540.260539542516,41.5526,41.6172,41.524,41.5813,17540.2605
2005-05-06 12:00:00,57.99,58.01,57.87,57.91,9847.163811672992,41.567,41.5813,41.481,41.5096,9847.1638
2005-05-06 12:10:00,57.92,57.97,57.87,57.97,9436.86531951995,41.5168,41.5526,41.481,41.5526,9436.8653
2005-05-06 12:20:00,57.97,57.98,57.88,57.98,13129.551748897322,41.5526,41.5598,41.4881,41.5598,13129.5517
2005-05-06 12:30:00,58.01,58.01,57.92,57.95,8513.693712175607,41.5813,41.5813,41.5168,41.5383,8513.6937
2005-05-06 12:40:00,57.92,58.0,57.92,57.96,5231.305774951277,41.5168,41.5742,41.5168,41.5455,5231.3058
2005-05-06 12:50:00,57.98,58.05,57.96,58.04,6872.499743563442,41.5598,41.61,41.5455,41.6028,6872.4997
2005-05-06 13:00:00,58.04,58.04,58.01,58.03,9539.43994255821,41.6028,41.6028,41.5813,41.5957,9539.4399
2005-05-06 13:10:00,58.06,58.08,58.01,58.08,6667.350497486921,41.6172,41.6315,41.5813,41.6315,6667.3505
2005-05-06 13:20:00,58.07,58.23,58.05,58.19,24925.63339829726,41.6243,41.739,41.61,41.7103,24925.6334
2005-05-06 13:30:00,58.21,58.23,58.16,58.23,5641.604267104318,41.7247,41.739,41.6888,41.739,5641.6043
2005-05-06 13:40:00,58.2,58.21,58.17,58.19,85752.38485998564,41.7175,41.7247,41.696,41.7103,85752.3849
2005-05-06 13:50:00,58.18,58.18,58.14,58.15,13642.424864088624,41.7032,41.7032,41.6745,41.6817,13642.4249
2005-05-06 14:00:00,58.15,58.32,58.15,58.32,87291.00420555954,41.6817,41.8035,41.6817,41.8035,87291.0042
2005-05-06 14:10:00,58.3,58.38,58.3,58.35,14668.171094471229,41.7892,41.8465,41.7892,41.825,14668.1711
2005-05-06 14:20:00,58.39,58.39,58.3,58.3,57749.51277054057,41.8537,41.8537,41.7892,41.7892,57749.5128
2005-05-06 14:30:00,58.3,58.31,58.21,58.31,24207.61103702944,41.7892,41.7964,41.7247,41.7964,24207.611
2005-05-06 14:40:00,58.31,58.33,58.24,58.24,4821.007282798236,41.7964,41.8107,41.7462,41.7462,4821.0073
2005-05-06 14:50:00,58.24,58.31,58.18,58.23,26259.103497794644,41.7462,41.7964,41.7032,41.739,26259.1035
2005-05-06 15:00:00,58.21,58.28,58.15,58.21,22463.84244537901,41.7247,41.7749,41.6817,41.7247,22463.8424
2005-05-06 15:10:00,58.22,58.25,58.19,58.25,17027.387424351215,41.7318,41.7533,41.7103,41.7533,17027.3874
2005-05-06 15:20:00,58.27,58.27,58.11,58.16,27695.148220330288,41.7677,41.7677,41.653,41.6888,27695.1482
2005-05-06 15:30:00,58.16,58.19,58.08,58.09,11488.357780285158,41.6888,41.7103,41.6315,41.6387,11488.3578
2005-05-06 15:40:00,58.11,58.14,58.06,58.12,25233.35726741204,41.653,41.6745,41.6172,41.6602,25233.3573
2005-05-06 15:50:00,58.12,58.12,57.93,57.99,30054.36455021028,41.6602,41.6602,41.524,41.567,30054.3646
2005-05-09 09:30:00,57.81,57.88,57.57,57.86,32618.730126166785,41.438,41.4881,41.2659,41.4738,32618.7301
2005-05-09 09:40:00,57.91,58.15,57.88,57.89,28823.469073751152,41.5096,41.6817,41.4881,41.4953,28823.4691
2005-05-09 09:50:00,57.9,58.03,57.85,58.03,28515.74520463637,41.5025,41.5957,41.4666,41.5957,28515.7452
2005-05-09 10:00:00,58.03,58.04,57.94,57.99,21335.52159195815,41.5957,41.6028,41.5311,41.567,21335.5216
2005-05-09 10:10:00,57.97,57.97,57.71,57.75,15386.193455739049,41.5526,41.5526,41.3663,41.395,15386.1935
2005-05-09 10:20:00,57.76,57.93,57.73,57.87,23387.01405272336,41.4021,41.524,41.3806,41.481,23387.0141
2005-05-09 10:30:00,57.92,57.94,57.85,57.9,91188.83988101344,41.5168,41.5311,41.4666,41.5025,91188.8399
2005-05-09 10:40:00,57.89,57.89,57.75,57.8,17847.984408657296,41.4953,41.4953,41.395,41.4308,17847.9844
2005-05-09 10:50:00,57.81,57.88,57.76,57.77,24310.1856600677,41.438,41.4881,41.4021,41.4093,24310.1857
2005-05-09 11:00:00,57.79,57.92,57.76,57.82,27695.148220330288,41.4236,41.5168,41.4021,41.4451,27695.1482
2005-05-09 11:10:00,57.82,57.82,57.77,57.79,21745.82008411119,41.4451,41.4451,41.4093,41.4236,21745.8201
2005-05-09 11:20:00,57.79,57.92,57.79,57.9,19386.6037542312,41.4236,41.5168,41.4236,41.5025,19386.6038
2005-05-09 11:30:00,57.91,58.03,57.85,58.0,14052.723356241666,41.5096,41.5957,41.4666,41.5742,14052.7234
2005-05-09 11:40:00,58.0,58.01,57.99,57.99,16104.215817006872,41.5742,41.5813,41.567,41.567,16104.2158
2005-05-09 11:50:00,57.98,57.98,57.91,57.91,12206.38014155298,41.5598,41.5598,41.5096,41.5096,12206.3801
2005-05-09 12:00:00,57.92,57.92,57.88,57.9,31695.558518822443,41.5168,41.5168,41.4881,41.5025,31695.5585
2005-05-09 12:10:00,57.89,57.91,57.88,57.9,6872.499743563442,41.4953,41.5096,41.4881,41.5025,6872.4997
2005-05-09 12:20:00,57.89,57.9,57.78,57.78,29849.215304133755,41.4953,41.5025,41.4165,41.4165,29849.2153
2005-05-09 12:30:00,57.77,57.87,57.77,57.8,22463.84244537901,41.4093,41.481,41.4093,41.4308,22463.8424
2005-05-09 12:40:00,57.81,57.85,57.76,57.8,13334.700994973842,41.438,41.4666,41.4021,41.4308,13334.701
2005-05-09 12:50:00,57.8,57.9,57.8,57.87,16719.663555236435,41.4308,41.5025,41.4308,41.481,16719.6636
2005-05-09 13:00:00,57.87,57.93,57.87,57.93,12924.402502820802,41.481,41.524,41.481,41.524,12924.4025
2005-05-09 13:10:00,57.93,57.98,57.93,57.98,14052.723356241666,41.524,41.5598,41.524,41.5598,14052.7234
2005-05-09 13:20:00,57.98,58.04,57.98,58.04,33029.028618319826,41.5598,41.6028,41.5598,41.6028,33029.0286
2005-05-09 13:30:00,58.04,58.09,58.04,58.09,19078.87988511642,41.6028,41.6387,41.6028,41.6387,19078.8799
2005-05-09 13:40:00,58.08,58.23,58.07,58.13,33131.60324135808,41.6315,41.739,41.6243,41.6673,33131.6032
2005-05-09 13:50:00,58.14,58.18,58.1,58.1,21335.52159195815,41.6745,41.7032,41.6458,41.6458,21335.5216
2005-05-09 14:00:00,58.09,58.1,57.92,57.95,19899.476869422502,41.6387,41.6458,41.5168,41.5383,19899.4769
2005-05-09 14:10:00,57.96,58.0,57.96,57.97,14873.320340547749,41.5455,41.5742,41.5455,41.5526,14873.3203
2005-05-09 14:20:00,57.97,57.99,57.91,57.97,10462.611549902556,41.5526,41.567,41.5096,41.5526,10462.6115
2005-05-09 14:30:00,57.96,57.96,57.9,57.92,17335.111293465994,41.5455,41.5455,41.5025,41.5168,17335.1113
2005-05-09 14:40:00,57.93,57.94,57.89,57.93,6872.499743563442,41.524,41.5311,41.4953,41.524,6872.4997
2005-05-09 14:50:00,57.93,58.0,57.91,57.95,12514.10401066776,41.524,41.5742,41.5096,41.5383,12514.104
2005-05-09 15:00:00,57.95,57.98,57.89,57.92,13950.148733203405,41.5383,41.5598,41.4953,41.5168,13950.1487
2005-05-09 15:10:00,57.9,57.9,57.85,57.87,13232.126371935585,41.5025,41.5025,41.4666,41.481,13232.1264
2005-05-09 15:20:00,57.9,57.92,57.88,57.92,14873.320340547749,41.5025,41.5168,41.4881,41.5168,14873.3203
2005-05-09 15:30:00,57.92,57.99,57.86,57.93,17745.40978561904,41.5168,41.567,41.4738,41.524,17745.4098
2005-05-09 15:40:00,57.93,58.04,57.92,58.04,34054.77484870243,41.524,41.6028,41.5168,41.6028,34054.7748
2005-05-09 15:50:00,58.05,58.13,58.05,58.07,19694.327623345984,41.61,41.6673,41.61,41.6243,19694.3276
2005-05-10 09:30:00,57.62,57.9,57.53,57.8,21950.969330187712,41.3018,41.5025,41.2373,41.4308,21950.9693
2005-05-10 09:40:00,57.76,57.94,57.68,57.81,10667.760795979077,41.4021,41.5311,41.3448,41.438,10667.7608
2005-05-10 09:50:00,57.81,57.84,57.67,57.67,12821.82787978254,41.438,41.4595,41.3376,41.3376,12821.8279
2005-05-10 10:00:00,57.57,57.78,57.55,57.68,47184.32659759975,41.2659,41.4165,41.2516,41.3448,47184.3266
2005-05-10 10:10:00,57.68,57.84,57.67,57.71,43594.21479126064,41.3448,41.4595,41.3376,41.3663,43594.2148
2005-05-10 10:20:00,57.71,57.78,57.67,57.77,19284.029131192943,41.3663,41.4165,41.3376,41.4093,19284.0291
2005-05-10 10:30:00,57.76,57.79,57.73,57.75,14360.447225356444,41.4021,41.4236,41.3806,41.395,14360.4472
2005-05-10 10:40:00,57.73,57.78,57.65,57.76,35285.670325161555,41.3806,41.4165,41.3233,41.4021,35285.6703
2005-05-10 10:50:00,57.76,57.8,57.72,57.75,20002.051492460763,41.4021,41.4308,41.3734,41.395,20002.0515
2005-05-10 11:00:00,57.75,57.85,57.73,57.85,14873.320340547749,41.395,41.4666,41.3806,41.4666,14873.3203
2005-05-10 11:10:00,57.84,57.84,57.76,57.8,31900.70776489896,41.4595,41.4595,41.4021,41.4308,31900.7078
2005-05-10 11:20:00,57.8,57.86,57.69,57.69,21335.52159195815,41.4308,41.4738,41.3519,41.3519,21335.5216
2005-05-10 11:30:00,57.67,57.84,57.67,57.84,31592.983895784186,41.3376,41.4595,41.3376,41.4595,31592.9839
2005-05-10 11:40:00,57.82,57.84,57.76,57.78,10462.611549902556,41.4451,41.4595,41.4021,41.4165,10462.6115
2005-05-10 11:50:00,57.79,57.79,57.71,57.72,11180.633911170376,41.4236,41.4236,41.3663,41.3734,11180.6339
2005-05-10 12:00:00,57.73,57.74,57.66,57.73,14873.320340547749,41.3806,41.3878,41.3304,41.3806,14873.3203
2005-05-10 12:10:00,57.73,57.74,57.7,57.7,14770.745717509488,41.3806,41.3878,41.3591,41.3591,14770.7457
2005-05-10 12:20:00,57.71,57.71,57.65,57.68,22258.69319930249,41.3663,41.3663,41.3233,41.3448,22258.6932
2005-05-10 12:30:00,57.69,57.71,57.68,57.71,4923.581905836496,41.3519,41.3663,41.3448,41.3663,4923.5819
2005-05-10 12:40:00,57.71,57.85,57.68,57.77,23079.290183608573,41.3663,41.4666,41.3448,41.4093,23079.2902
2005-05-10 12:50:00,57.78,57.86,57.7,57.71,25848.805005641603,41.4165,41.4738,41.3591,41.3663,25848.805
2005-05-10 13:00:00,57.72,57.76,57.66,57.69,14257.872602318186,41.3734,41.4021,41.3304,41.3519,14257.8726
2005-05-10 13:10:00,57.7,57.73,57.68,57.72,24515.33490614422,41.3591,41.3806,41.3448,41.3734,24515.3349
2005-05-10 13:20:00,57.74,57.76,57.71,57.76,30054.36455021028,41.3878,41.4021,41.3663,41.4021,30054.3646
2005-05-10 13:30:00,57.76,57.76,57.72,57.73,76520.6687865422,41.4021,41.4021,41.3734,41.3806,76520.6688
2005-05-10 13:40:00,57.73,57.73,57.68,57.71,21643.24546107293,41.3806,41.3806,41.3448,41.3663,21643.2455
2005-05-10 13:50:00,57.72,57.78,57.71,57.78,47184.32659759975,41.3734,41.4165,41.3663,41.4165,47184.3266
2005-05-10 14:00:00,57.78,57.81,57.72,57.76,60724.17683865011,41.4165,41.438,41.3734,41.4021,60724.1768
2005-05-10 14:10:00,57.76,57.9,57.76,57.9,30772.386911478097,41.4021,41.5025,41.4021,41.5025,30772.3869
2005-05-10 14:20:00,57.88,57.91,57.8,57.82,11590.932403323415,41.4881,41.5096,41.4308,41.4451,11590.9324
2005-05-10 14:30:00,57.85,57.88,57.77,57.77,31285.2600266694,41.4666,41.4881,41.4093,41.4093,31285.26
2005-05-10 14:40:00,57.71,57.77,57.63,57.66,54159.40096420146,41.3663,41.4093,41.3089,41.3304,54159.401
2005-05-10 14:50:00,57.68,57.73,57.66,57.72,9231.71607344343,41.3448,41.3806,41.3304,41.3734,9231.7161
2005-05-10 15:00:00,57.72,57.78,57.7,57.78,33952.20022566417,41.3734,41.4165,41.3591,41.4165,33952.2002
2005-05-10 15:10:00,57.79,57.79,57.71,57.73,76315.51954046568,41.4236,41.4236,41.3663,41.3806,76315.5195
2005-05-10 15:20:00,57.73,57.75,57.7,57.71,17335.111293465994,41.3806,41.395,41.3591,41.3663,17335.1113
2005-05-10 15:30:00,57.7,57.72,57.68,57.7,24617.90952918248,41.3591,41.3734,41.3448,41.3591,24617.9095
2005-05-10 15:40:00,57.71,57.76,57.7,57.73,37234.588162888496,41.3663,41.4021,41.3591,41.3806,37234.5882
2005-05-10 15:50:00,57.73,57.76,57.71,57.71,58570.10975484665,41.3806,41.4021,41.3663,41.3663,58570.1098
2005-05-11 09:30:00,57.47,57.47,57.28,57.35,31695.558518822443,41.1942,41.1942,41.0581,41.1082,31695.5585
2005-05-11 09:40:00,57.38,57.51,57.33,57.51,14360.447225356444,41.1297,41.2229,41.0939,41.2229,14360.4472
2005-05-11 09:50:00,57.55,57.68,57.53,57.61,16206.790440045132,41.2516,41.3448,41.2373,41.2946,16206.7904
2005-05-11 10:00:00,57.6,57.6,57.45,57.45,19181.45450815468,41.2874,41.2874,41.1799,41.1799,19181.4545
2005-05-11 10:10:00,57.43,57.54,57.42,57.54,29233.767565904192,41.1656,41.2444,41.1584,41.2444,29233.7676
2005-05-11 10:20:00,57.52,57.54,57.46,57.51,11078.059288132115,41.2301,41.2444,41.1871,41.2229,11078.0593
2005-05-11 10:30:00,57.54,57.62,57.43,57.57,33336.752487434605,41.2444,41.3018,41.1656,41.2659,33336.7525
2005-05-11 10:40:00,57.58,57.64,57.38,57.42,18258.28290081034,41.2731,41.3161,41.1297,41.1584,18258.2829
2005-05-11 10:50:00,57.4,57.4,57.14,57.26,64211.71402195097,41.1441,41.1441,40.9577,41.0437,64211.714
2005-05-11 11:00:00,57.27,57.27,57.19,57.24,14975.894963586008,41.0509,41.0509,40.9935,41.0294,14975.895
2005-05-11 11:10:00,57.24,57.25,57.14,57.18,26874.551236024206,41.0294,41.0366,40.9577,40.9864,26874.5512
2005-05-11 11:20:00,57.18,57.21,57.14,57.18,14257.872602318186,40.9864,41.0079,40.9577,40.9864,14257.8726
2005-05-11 11:30:00,57.18,57.25,57.15,57.17,25746.230382603346,40.9864,41.0366,40.9649,40.9792,25746.2304
2005-05-11 11:40:00,57.18,57.3,57.15,57.3,19899.476869422502,40.9864,41.0724,40.9649,41.0724,19899.4769
2005-05-11 11:50:00,57.3,57.3,57.15,57.23,28105.44671248333,41.0724,41.0724,40.9649,41.0222,28105.4467
2005-05-11 12:00:00,57.25,57.29,57.02,57.22,25438.506513488563,41.0366,41.0652,40.8717,41.015,25438.5065
2005-05-11 12:10:00,57.24,57.45,57.18,57.3,40619.55072315109,41.0294,41.1799,40.9864,41.0724,40619.5507
2005-05-11 12:20:00,57.29,57.33,57.26,57.31,19694.327623345984,41.0652,41.0939,41.0437,41.0796,19694.3276
2005-05-11 12:30:00,57.3,57.32,57.28,57.28,7282.798235716484,41.0724,41.0867,41.0581,41.0581,7282.7982
2005-05-11 12:40:00,57.28,57.4,57.27,57.3,23694.737921838136,41.0581,41.1441,41.0509,41.0724,23694.7379
2005-05-11 12:50:00,57.27,57.31,57.25,57.29,27182.275105138982,41.0509,41.0796,41.0366,41.0652,27182.2751
2005-05-11 13:00:00,57.31,57.45,57.26,57.41,77136.11652477177,41.0796,41.1799,41.0437,41.1512,77136.1165
2005-05-11 13:10:00,57.4,57.56,57.39,57.56,45440.55800594933,41.1441,41.2588,41.1369,41.2588,45440.558
2005-05-11 13:20:00,57.56,57.57,57.52,57.55,10975.484665093856,41.2588,41.2659,41.2301,41.2516,10975.4847
2005-05-11 13:30:00,57.54,57.6,57.47,57.5,11078.059288132115,41.2444,41.2874,41.1942,41.2158,11078.0593
2005-05-11 13:40:00,57.5,57.5,57.35,57.42,24617.90952918248,41.2158,41.2158,41.1082,41.1584,24617.9095
2005-05-11 13:50:00,57.42,57.42,57.29,57.29,12308.95476459124,41.1584,41.1584,41.0652,41.0652,12308.9548
2005-05-11 14:00:00,57.29,57.55,57.29,57.55,27695.148220330288,41.0652,41.2516,41.0652,41.2516,27695.1482
2005-05-11 14:10:00,57.55,57.7,57.52,57.66,17232.536670427737,41.2516,41.3591,41.2301,41.3304,17232.5367
2005-05-11 14:20:00,57.67,57.68,57.56,57.62,17027.387424351215,41.3376,41.3448,41.2588,41.3018,17027.3874
2005-05-11 14:30:00,57.61,57.73,57.56,57.59,31798.1331418607,41.2946,41.3806,41.2588,41.2803,31798.1331
2005-05-11 14:40:00,57.62,57.71,57.61,57.71,15181.044209662528,41.3018,41.3663,41.2946,41.3663,15181.0442
2005-05-11 14:50:00,57.72,57.79,57.68,57.68,26464.25274387117,41.3734,41.4236,41.3448,41.3448,26464.2527
2005-05-11 15:00:00,57.69,57.71,57.65,57.67,31182.68540363114,41.3519,41.3663,41.3233,41.3376,31182.6854
2005-05-11 15:10:00,57.67,57.68,57.62,57.66,50774.43840393886,41.3376,41.3448,41.3018,41.3304,50774.4384
2005-05-11 15:20:00,57.65,57.72,57.63,57.71,55595.4456867371,41.3233,41.3734,41.3089,41.3663,55595.4457
2005-05-11 15:30:00,57.71,57.73,57.67,57.68,46979.177351523234,41.3663,41.3806,41.3376,41.3448,46979.1774
2005-05-11 15:40:00,57.68,57.74,57.63,57.71,26361.678120832905,41.3448,41.3878,41.3089,41.3663,26361.6781
2005-05-11 15:50:00,57.72,57.73,57.52,57.64,111601.18986562724,41.3734,41.3806,41.2301,41.3161,111601.1899
2005-05-12 09:30:00,57.67,57.67,57.5,57.66,37850.03590111806,41.3376,41.3376,41.2158,41.3304,37850.0359
2005-05-12 09:40:00,57.66,57.67,57.61,57.65,18976.30526207816,41.3304,41.3376,41.2946,41.3233,18976.3053
2005-05-12 09:50:00,57.63,57.67,57.63,57.65,35593.394194276334,41.3089,41.3376,41.3089,41.3233,35593.3942
2005-05-12 10:00:00,57.65,57.67,57.59,57.67,40619.55072315109,41.3233,41.3376,41.2803,41.3376,40619.5507
2005-05-12 10:10:00,57.67,57.9,57.67,57.75,24925.63339829726,41.3376,41.5025,41.3376,41.395,24925.6334
2005-05-12 10:20:00,57.74,57.75,57.71,57.72,34259.92409477895,41.3878,41.395,41.3663,41.3734,34259.9241
2005-05-12 10:30:00,57.71,57.92,57.67,57.84,50569.289157862346,41.3663,41.5168,41.3376,41.4595,50569.2892
2005-05-12 10:40:00,57.82,57.82,57.53,57.53,32926.45399528157,41.4451,41.4451,41.2373,41.2373,32926.454
2005-05-12 10:50:00,57.51,57.63,57.47,57.63,29131.19294286593,41.2229,41.3089,41.1942,41.3089,29131.1929
2005-05-12 11:00:00,57.62,57.65,57.52,57.6,30362.088419325057,41.3018,41.3233,41.2301,41.2874,30362.0884
2005-05-12 11:10:00,57.6,57.61,57.55,57.59,18053.13365473381,41.2874,41.2946,41.2516,41.2803,18053.1337
2005-05-12 11:20:00,57.6,57.67,57.57,57.62,43594.21479126064,41.2874,41.3376,41.2659,41.3018,43594.2148
2005-05-12 11:30:00,57.62,57.67,57.58,57.62,12616.67863370602,41.3018,41.3376,41.2731,41.3018,12616.6786
2005-05-12 11:40:00,57.61,57.69,57.61,57.67,28515.74520463637,41.2946,41.3519,41.2946,41.3376,28515.7452
2005-05-12 11:50:00,57.67,57.67,57.49,57.57,48312.64745102062,41.3376,41.3376,41.2086,41.2659,48312.6475
2005-05-12 12:00:00,57.57,57.67,57.48,57.65,34157.34947174069,41.2659,41.3376,41.2014,41.3233,34157.3495
2005-05-12 12:10:00,57.65,57.65,57.49,57.54,26669.401989947684,41.3233,41.3233,41.2086,41.2444,26669.402
2005-05-12 12:20:00,57.53,57.62,57.48,57.55,26874.551236024206,41.2373,41.3018,41.2014,41.2516,26874.5512
2005-05-12 12:30:00,57.55,57.6,57.46,57.47,16822.238178274692,41.2516,41.2874,41.1871,41.1942,16822.2382
2005-05-12 12:40:00,57.47,57.68,57.47,57.5,25028.20802133552,41.1942,41.3448,41.1942,41.2158,25028.208
2005-05-12 12:50:00,57.52,57.65,57.51,57.63,18053.13365473381,41.2301,41.3233,41.2229,41.3089,18053.1337
2005-05-12 13:00:00,57.64,57.67,57.62,57.66,9026.566827366907,41.3161,41.3376,41.3018,41.3304,9026.5668
2005-05-12 13:10:00,57.67,57.67,57.63,57.67,7693.096727869524,41.3376,41.3376,41.3089,41.3376,7693.0967
2005-05-12 13:20:00,57.64,57.66,57.6,57.66,9642.014565596472,41.3161,41.3304,41.2874,41.3304,9642.0146
2005-05-12 13:30:00,57.62,57.67,57.55,57.6,17437.685916504255,41.3018,41.3376,41.2516,41.2874,17437.6859
2005-05-12 13:40:00,57.58,57.58,57.47,57.51,21643.24546107293,41.2731,41.2731,41.1942,41.2229,21643.2455
2005-05-12 13:50:00,57.51,57.59,57.5,57.57,15899.06657093035,41.2229,41.2803,41.2158,41.2659,15899.0666
2005-05-12 14:00:00,57.57,57.67,57.57,57.63,7385.372858754744,41.2659,41.3376,41.2659,41.3089,7385.3729
2005-05-12 14:10:00,57.63,57.65,57.49,57.55,29131.19294286593,41.3089,41.3233,41.2086,41.2516,29131.1929
2005-05-12 14:20:00,57.56,57.56,57.34,57.46,26464.25274387117,41.2588,41.2588,41.1011,41.1871,26464.2527
2005-05-12 14:30:00,57.45,57.51,57.43,57.51,10872.910042055595,41.1799,41.2229,41.1656,41.2229,10872.91
2005-05-12 14:40:00,57.51,57.52,57.33,57.37,19284.029131192943,41.2229,41.2301,41.0939,41.1226,19284.0291
2005-05-12 14:50:00,57.39,57.43,57.34,57.38,14975.894963586008,41.1369,41.1656,41.1011,41.1297,14975.895
2005-05-12 15:00:00,57.37,57.38,57.35,57.38,12411.5293876295,41.1226,41.1297,41.1082,41.1297,12411.5294
2005-05-12 15:10:00,57.38,57.39,57.27,57.27,70058.4675351318,41.1297,41.1369,41.0509,41.0509,70058.4675
2005-05-12 15:20:00,57.26,57.36,57.23,57.3,35183.09570212329,41.0437,41.1154,41.0222,41.0724,35183.0957
2005-05-12 15:30:00,57.31,57.33,57.23,57.32,28720.89445071289,41.0796,41.0939,41.0222,41.0867,28720.8945
2005-05-12 15:40:00,57.33,57.48,57.32,57.45,24412.76028310596,41.0939,41.2014,41.0867,41.1799,24412.7603
2005-05-12 15:50:00,57.42,57.44,57.33,57.36,22566.41706841727,41.1584,41.1727,41.0939,41.1154,22566.4171
2005-05-13 09:30:00,57.42,57.45,57.22,57.22,23079.290183608573,41.1584,41.1799,41.015,41.015,23079.2902
2005-05-13 09:40:00,57.19,57.29,57.08,57.2,12616.67863370602,40.9935,41.0652,40.9147,41.0007,12616.6786
2005-05-13 09:50:00,57.26,57.26,57.09,57.2,22771.5663144938,41.0437,41.0437,40.9219,41.0007,22771.5663
2005-05-13 10:00:00,57.22,57.28,57.1,57.25,14052.723356241666,41.015,41.0581,40.929,41.0366,14052.7234
2005-05-13 10:10:00,57.26,57.29,57.16,57.28,16617.088932198174,41.0437,41.0652,40.972,41.0581,16617.0889
2005-05-13 10:20:00,57.26,57.27,57.09,57.17,27900.29746640681,41.0437,41.0509,40.9219,40.9792,27900.2975
2005-05-13 10:30:00,57.17,57.21,57.11,57.18,21130.372345881628,40.9792,41.0079,40.9362,40.9864,21130.3723
2005-05-13 10:40:00,57.17,57.4,57.17,57.32,18771.15601600164,40.9792,41.1441,40.9792,41.0867,18771.156
2005-05-13 10:50:00,57.31,57.51,57.31,57.49,14770.745717509488,41.0796,41.2229,41.0796,41.2086,14770.7457
2005-05-13 11:00:00,57.5,57.52,57.37,57.37,16822.238178274692,41.2158,41.2301,41.1226,41.1226,16822.2382
2005-05-13 11:10:00,57.37,57.47,57.37,57.39,9744.58918863473,41.1226,41.1942,41.1226,41.1369,9744.5892
2005-05-13 11:20:00,57.39,57.59,57.37,57.58,14873.320340547749,41.1369,41.2803,41.1226,41.2731,14873.3203
2005-05-13 11:30:00,57.58,57.58,57.49,57.51,18771.15601600164,41.2731,41.2731,41.2086,41.2229,18771.156
2005-05-13 11:40:00,57.54,57.54,57.42,57.43,12411.5293876295,41.2444,41.2444,41.1584,41.1656,12411.5294
2005-05-13 11:50:00,57.43,57.53,57.43,57.47,12103.80551851472,41.1656,41.2373,41.1656,41.1942,12103.8055
2005-05-13 12:00:00,57.47,57.51,57.44,57.44,20207.200738537285,41.1942,41.2229,41.1727,41.1727,20207.2007
2005-05-13 12:10:00,57.45,57.5,57.45,57.49,6462.201251410401,41.1799,41.2158,41.1799,41.2086,6462.2013
2005-05-13 12:20:00,57.47,57.58,57.45,57.45,18258.28290081034,41.1942,41.2731,41.1799,41.1799,18258.2829
2005-05-13 12:30:00,57.46,57.46,57.28,57.33,15283.61883270079,41.1871,41.1871,41.0581,41.0939,15283.6188
2005-05-13 12:40:00,57.31,57.33,57.26,57.27,13129.551748897322,41.0796,41.0939,41.0437,41.0509,13129.5517
2005-05-13 12:50:00,57.29,57.41,57.29,57.37,7693.096727869524,41.0652,41.1512,41.0652,41.1226,7693.0967
2005-05-13 13:00:00,57.36,57.41,57.35,57.38,3897.8356754538927,41.1154,41.1512,41.1082,41.1297,3897.8357
2005-05-13 13:10:00,57.39,57.45,57.35,57.35,11385.783157246897,41.1369,41.1799,41.1082,41.1082,11385.7832
2005-05-13 13:20:00,57.36,57.42,57.25,57.3,11488.357780285158,41.1154,41.1584,41.0366,41.0724,11488.3578
2005-05-13 13:30:00,57.3,57.35,57.29,57.32,12514.10401066776,41.0724,41.1082,41.0652,41.0867,12514.104
2005-05-13 13:40:00,57.34,57.36,57.18,57.24,18258.28290081034,41.1011,41.1154,40.9864,41.0294,18258.2829
2005-05-13 13:50:00,57.24,57.24,57.12,57.19,44004.51328341368,41.0294,41.0294,40.9434,40.9935,44004.5133
2005-05-13 14:00:00,57.15,57.19,57.03,57.04,29028.61831982768,40.9649,40.9935,40.8789,40.886,29028.6183
2005-05-13 14:10:00,57.06,57.09,56.95,56.96,22361.26782234076,40.9004,40.9219,40.8215,40.8287,22361.2678
2005-05-13 14:20:00,56.96,57.04,56.91,57.04,17950.559031695557,40.8287,40.886,40.7928,40.886,17950.559
2005-05-13 14:30:00,57.04,57.04,56.69,56.75,38055.185147194585,40.886,40.886,40.6351,40.6782,38055.1851
2005-05-13 14:40:00,56.78,56.84,56.72,56.72,24823.058775259,40.6997,40.7427,40.6567,40.6567,24823.0588
2005-05-13 14:50:00,56.72,56.89,56.72,56.83,34875.37183300851,40.6567,40.7785,40.6567,40.7355,34875.3718
2005-05-13 15:00:00,56.84,56.88,56.79,56.82,32823.879372243304,40.7427,40.7713,40.7068,40.7283,32823.8794
2005-05-13 15:10:00,56.82,57.04,56.82,57.03,44517.38639860498,40.7283,40.886,40.7283,40.8789,44517.3864
2005-05-13 15:20:00,57.03,57.23,57.03,57.14,41747.87157657195,40.8789,41.0222,40.8789,40.9577,41747.8716
2005-05-13 15:30:00,57.14,57.19,57.05,57.16,25643.65575956508,40.9577,40.9935,40.8932,40.972,25643.6558
2005-05-13 15:40:00,57.17,57.24,57.09,57.24,26874.551236024206,40.9792,41.0294,40.9219,41.0294,26874.5512
2005-05-13 15:50:00,57.24,57.25,57.09,57.13,30156.93917324854,41.0294,41.0366,40.9219,40.9505,30156.9392
2005-05-16 09:30:00,57.23,57.35,57.13,57.25,18053.13365473381,41.0222,41.1082,40.9505,41.0366,18053.1337
2005-05-16 09:40:00,57.24,57.47,57.16,57.36,6872.499743563442,41.0294,41.1942,40.972,41.1154,6872.4997
2005-05-16 09:50:00,57.37,57.52,57.37,57.43,8000.820596984306,41.1226,41.2301,41.1226,41.1656,8000.8206
2005-05-16 10:00:00,57.43,57.56,57.43,57.52,6462.201251410401,41.1656,41.2588,41.1656,41.2301,6462.2013
2005-05-16 10:10:00,57.51,57.67,57.47,57.67,10052.313057749512,41.2229,41.3376,41.1942,41.3376,10052.3131
2005-05-16 10:20:00,57.67,57.7,57.57,57.62,9847.163811672992,41.3376,41.3591,41.2659,41.3018,9847.1638
2005-05-16 10:30:00,57.64,57.66,57.52,57.54,10872.910042055595,41.3161,41.3304,41.2301,41.2444,10872.91
2005-05-16 10:40:00,57.54,57.64,57.49,57.64,12924.402502820802,41.2444,41.3161,41.2086,41.3161,12924.4025
2005-05-16 10:50:00,57.62,57.7,57.62,57.66,14873.320340547749,41.3018,41.3591,41.3018,41.3304,14873.3203
2005-05-16 11:00:00,57.66,57.66,57.54,57.57,8103.395220022566,41.3304,41.3304,41.2444,41.2659,8103.3952
2005-05-16 11:10:00,57.57,57.61,57.49,57.61,25951.379628679864,41.2659,41.2946,41.2086,41.2946,25951.3796
2005-05-16 11:20:00,57.61,57.68,57.58,57.62,14155.297979279923,41.2946,41.3448,41.2731,41.3018,14155.298
2005-05-16 11:30:00,57.61,57.68,57.61,57.68,8308.544466099087,41.2946,41.3448,41.2946,41.3448,8308.5445
2005-05-16 11:40:00,57.67,57.7,57.58,57.62,10052.313057749512,41.3376,41.3591,41.2731,41.3018,10052.3131
2005-05-16 11:50:00,57.59,57.7,57.59,57.7,7180.223612678223,41.2803,41.3591,41.2803,41.3591,7180.2236
2005-05-16 12:00:00,57.69,57.79,57.52,57.56,80008.20596984305,41.3519,41.4236,41.2301,41.2588,80008.206
2005-05-16 12:10:00,57.53,57.55,57.41,57.45,11078.059288132115,41.2373,41.2516,41.1512,41.1799,11078.0593
2005-05-16 12:20:00,57.45,57.48,57.37,57.42,11180.633911170376,41.1799,41.2014,41.1226,41.1584,11180.6339
2005-05-16 12:30:00,57.41,57.42,57.31,57.37,6154.47738229562,41.1512,41.1584,41.0796,41.1226,6154.4774
2005-05-16 12:40:00,57.37,57.46,57.33,57.42,17027.387424351215,41.1226,41.1871,41.0939,41.1584,17027.3874
2005-05-16 12:50:00,57.43,57.43,57.4,57.42,18566.00676992512,41.1656,41.1656,41.1441,41.1584,18566.0068
2005-05-16 13:00:00,57.43,57.51,57.42,57.45,8103.395220022566,41.1656,41.2229,41.1584,41.1799,8103.3952
2005-05-16 13:10:00,57.45,57.47,57.42,57.43,7693.096727869524,41.1799,41.1942,41.1584,41.1656,7693.0967
2005-05-16 13:20:00,57.45,57.59,57.45,57.59,28413.17058159811,41.1799,41.2803,41.1799,41.2803,28413.1706
2005-05-16 13:30:00,57.59,57.67,57.59,57.67,20514.924607652065,41.2803,41.3376,41.2803,41.3376,20514.9246
2005-05-16 13:40:00,57.67,57.8,57.64,57.78,37850.03590111806,41.3376,41.4308,41.3161,41.4165,37850.0359
2005-05-16 13:50:00,57.77,57.77,57.47,57.57,51800.18463432146,41.4093,41.4093,41.1942,41.2659,51800.1846
2005-05-16 14:00:00,57.58,57.63,57.52,57.62,24515.33490614422,41.2731,41.3089,41.2301,41.3018,24515.3349
2005-05-16 14:10:00,57.55,57.71,57.55,57.64,21745.82008411119,41.2516,41.3663,41.2516,41.3161,21745.8201
2005-05-16 14:20:00,57.65,57.66,57.55,57.64,18668.58139296338,41.3233,41.3304,41.2516,41.3161,18668.5814
2005-05-16 14:30:00,57.65,57.66,57.57,57.57,9334.29069648169,41.3233,41.3304,41.2659,41.2659,9334.2907
2005-05-16 14:40:00,57.57,57.67,57.57,57.67,19284.029131192943,41.2659,41.3376,41.2659,41.3376,19284.0291
2005-05-16 14:50:00,57.62,57.69,57.62,57.68,11693.507026361678,41.3018,41.3519,41.3018,41.3448,11693.507
2005-05-16 15:00:00,57.68,57.7,57.66,57.68,16719.663555236435,41.3448,41.3591,41.3304,41.3448,16719.6636
2005-05-16 15:10:00,57.68,57.68,57.66,57.67,30362.088419325057,41.3448,41.3448,41.3304,41.3376,30362.0884
2005-05-16 15:20:00,57.66,57.69,57.65,57.67,32516.155503128524,41.3304,41.3519,41.3233,41.3376,32516.1555
2005-05-16 15:30:00,57.67,57.67,57.6,57.62,26771.976612985945,41.3376,41.3376,41.2874,41.3018,26771.9766
2005-05-16 15:40:00,57.61,57.67,57.59,57.66,42465.89393783978,41.2946,41.3376,41.2803,41.3304,42465.8939
2005-05-16 15:50:00,57.64,57.65,57.59,57.6,45132.83413683454,41.3161,41.3233,41.2803,41.2874,45132.8341
2005-05-17 09:30:00,57.57,57.57,57.37,57.39,19386.6037542312,41.2659,41.2659,41.1226,41.1369,19386.6038
2005-05-17 09:40:00,57.38,57.53,57.36,57.48,34875.37183300851,41.1297,41.2373,41.1154,41.2014,34875.3718
2005-05-17 09:50:00,57.47,57.5,57.34,57.37,16822.238178274692,41.1942,41.2158,41.1011,41.1226,16822.2382
2005-05-17 10:00:00,57.42,57.42,57.3,57.36,9847.163811672992,41.1584,41.1584,41.0724,41.1154,9847.1638
2005-05-17 10:10:00,57.36,57.42,57.29,57.29,16617.088932198174,41.1154,41.1584,41.0652,41.0652,16617.0889
2005-05-17 10:20:00,57.29,57.29,57.18,57.18,22976.71556057032,41.0652,41.0652,40.9864,40.9864,22976.7156
2005-05-17 10:30:00,57.19,57.3,57.18,57.29,21232.94696891989,40.9935,41.0724,40.9864,41.0652,21232.947
2005-05-17 10:40:00,57.29,57.32,57.29,57.29,29746.64068109549,41.0652,41.0867,41.0652,41.0652,29746.6407
2005-05-17 10:50:00,57.3,57.31,57.28,57.28,13129.551748897322,41.0724,41.0796,41.0581,41.0581,13129.5517
2005-05-17 11:00:00,57.28,57.32,57.24,57.24,18360.8575238486,41.0581,41.0867,41.0294,41.0294,18360.8575
2005-05-17 11:10:00,57.24,57.28,57.23,57.24,25028.20802133552,41.0294,41.0581,41.0222,41.0294,25028.208
2005-05-17 11:20:00,57.23,57.34,57.23,57.32,104215.8170068725,41.0222,41.1011,41.0222,41.0867,104215.817
2005-05-17 11:30:00,57.32,57.45,57.29,57.41,27489.99897425377,41.0867,41.1799,41.0652,41.1512,27489.999
2005-05-17 11:40:00,57.41,57.41,57.34,57.34,28720.89445071289,41.1512,41.1512,41.1011,41.1011,28720.8945
2005-05-17 11:50:00,57.32,57.34,57.28,57.34,24412.76028310596,41.0867,41.1011,41.0581,41.1011,24412.7603
2005-05-17 12:00:00,57.32,57.39,57.3,57.31,15693.91732485383,41.0867,41.1369,41.0724,41.0796,15693.9173
2005-05-17 12:10:00,57.31,57.38,57.31,57.37,18771.15601600164,41.0796,41.1297,41.0796,41.1226,18771.156
2005-05-17 12:20:00,57.37,57.37,57.32,57.34,5026.156528874756,41.1226,41.1226,41.0867,41.1011,5026.1565
2005-05-17 12:30:00,57.33,57.35,57.27,57.27,10257.462303826032,41.0939,41.1082,41.0509,41.0509,10257.4623
2005-05-17 12:40:00,57.27,57.33,57.21,57.33,28926.043696789413,41.0509,41.0939,41.0079,41.0939,28926.0437
2005-05-17 12:50:00,57.31,57.36,57.26,57.27,12924.402502820802,41.0796,41.1154,41.0437,41.0509,12924.4025
2005-05-17 13:00:00,57.28,57.37,57.25,57.32,27182.275105138982,41.0581,41.1226,41.0366,41.0867,27182.2751
2005-05-17 13:10:00,57.32,57.42,57.3,57.42,6051.902759257359,41.0867,41.1584,41.0724,41.1584,6051.9028
2005-05-17 13:20:00,57.41,57.43,57.37,57.39,30977.53615755462,41.1512,41.1656,41.1226,41.1369,30977.5362
2005-05-17 13:30:00,57.4,57.4,57.33,57.39,42363.31931480152,41.1441,41.1441,41.0939,41.1369,42363.3193
2005-05-17 13:40:00,57.36,57.37,57.29,57.29,24515.33490614422,41.1154,41.1226,41.0652,41.0652,24515.3349
2005-05-17 13:50:00,57.29,57.36,57.27,57.33,21130.372345881628,41.0652,41.1154,41.0509,41.0939,21130.3723
2005-05-17 14:00:00,57.3,57.39,57.28,57.37,75187.19868704482,41.0724,41.1369,41.0581,41.1226,75187.1987
2005-05-17 14:10:00,57.38,57.39,57.34,57.37,22566.41706841727,41.1297,41.1369,41.1011,41.1226,22566.4171
2005-05-17 14:20:00,57.37,57.37,57.31,57.32,65852.90799056314,41.1226,41.1226,41.0796,41.0867,65852.908
2005-05-17 14:30:00,57.34,57.45,57.34,57.44,41440.14770745717,41.1011,41.1799,41.1011,41.1727,41440.1477
2005-05-17 14:40:00,57.42,57.51,57.37,57.47,55082.5725715458,41.1584,41.2229,41.1226,41.1942,55082.5726
2005-05-17 14:50:00,57.46,57.51,57.44,57.49,28823.469073751152,41.1871,41.2229,41.1727,41.2086,28823.4691
2005-05-17 15:00:00,57.5,57.52,57.5,57.51,38465.48363934762,41.2158,41.2301,41.2158,41.2229,38465.4836
2005-05-17 15:10:00,57.52,57.52,57.46,57.47,28208.02133552159,41.2301,41.2301,41.1871,41.1942,28208.0213
2005-05-17 15:20:00,57.47,57.5,57.47,57.48,32208.431634013745,41.1942,41.2158,41.1942,41.2014,32208.4316
2005-05-17 15:30:00,57.49,57.5,57.43,57.48,56005.74417889014,41.2086,41.2158,41.1656,41.2014,56005.7442
2005-05-17 15:40:00,57.49,57.51,57.47,57.51,53338.80397989537,41.2086,41.2229,41.1942,41.2229,53338.804
2005-05-17 15:50:00,57.51,57.65,57.51,57.57,66263.20648271617,41.2229,41.3233,41.2229,41.2659,66263.2065
2005-05-18 09:30:00,57.71,57.87,57.71,57.79,52313.057749512765,41.3663,41.481,41.3663,41.4236,52313.0577
2005-05-18 09:40:00,57.81,58.03,57.81,58.01,76110.37029438917,41.438,41.5957,41.438,41.5813,76110.3703
2005-05-18 09:50:00,57.99,58.01,57.73,57.75,37234.588162888496,41.567,41.5813,41.3806,41.395,37234.5882
2005-05-18 10:00:00,57.75,57.79,57.7,57.75,45645.70725202584,41.395,41.4236,41.3591,41.395,45645.7073
2005-05-18 10:10:00,57.73,57.75,57.65,57.66,38978.35675453892,41.3806,41.395,41.3233,41.3304,38978.3568
2005-05-18 10:20:00,57.66,57.69,57.58,57.67,40619.55072315109,41.3304,41.3519,41.2731,41.3376,40619.5507
2005-05-18 10:30:00,57.67,57.73,57.6,57.65,51389.88614216843,41.3376,41.3806,41.2874,41.3233,51389.8861
2005-05-18 10:40:00,57.65,57.65,57.55,57.55,18771.15601600164,41.3233,41.3233,41.2516,41.2516,18771.156
2005-05-18 10:50:00,57.56,57.57,57.47,57.51,22053.54395322597,41.2588,41.2659,41.1942,41.2229,22053.544
2005-05-18 11:00:00,57.52,57.52,57.41,57.43,72212.53461893527,41.2301,41.2301,41.1512,41.1656,72212.5346
2005-05-18 11:10:00,57.46,57.46,57.39,57.44,49851.26679659452,41.1871,41.1871,41.1369,41.1727,49851.2668
2005-05-18 11:20:00,57.45,57.49,57.42,57.44,79085.03436249871,41.1799,41.2086,41.1584,41.1727,79085.0344
2005-05-18 11:30:00,57.44,57.52,57.43,57.5,63596.2662837214,41.1727,41.2301,41.1656,41.2158,63596.2663
2005-05-18 11:40:00,57.48,57.49,57.42,57.45,19386.6037542312,41.2014,41.2086,41.1584,41.1799,19386.6038
2005-05-18 11:50:00,57.44,57.47,57.42,57.45,34465.07334085547,41.1727,41.1942,41.1584,41.1799,34465.0733
2005-05-18 12:00:00,57.46,57.55,57.46,57.52,31182.68540363114,41.1871,41.2516,41.1871,41.2301,31182.6854
2005-05-18 12:10:00,57.52,57.58,57.52,57.55,39286.0806236537,41.2301,41.2731,41.2301,41.2516,39286.0806
2005-05-18 12:20:00,57.55,57.56,57.49,57.54,12308.95476459124,41.2516,41.2588,41.2086,41.2444,12308.9548
2005-05-18 12:30:00,57.54,57.57,57.54,57.57,24412.76028310596,41.2444,41.2659,41.2444,41.2659,24412.7603
2005-05-18 12:40:00,57.57,57.57,57.53,57.56,36619.14042465894,41.2659,41.2659,41.2373,41.2588,36619.1404
2005-05-18 12:50:00,57.57,57.62,57.55,57.57,31490.40927274592,41.2659,41.3018,41.2516,41.2659,31490.4093
2005-05-18 13:00:00,57.58,57.61,57.56,57.57,31592.983895784186,41.2731,41.2946,41.2588,41.2659,31592.9839
2005-05-18 13:10:00,57.57,57.59,57.56,57.58,34054.77484870243,41.2659,41.2803,41.2588,41.2731,34054.7748
2005-05-18 13:20:00,57.57,57.62,57.57,57.61,41337.57308441892,41.2659,41.3018,41.2659,41.2946,41337.5731
2005-05-18 13:30:00,57.61,57.62,57.55,57.57,23387.01405272336,41.2946,41.3018,41.2516,41.2659,23387.0141
2005-05-18 13:40:00,57.57,57.61,57.53,57.59,25541.081136526824,41.2659,41.2946,41.2373,41.2803,25541.0811
2005-05-18 13:50:00,57.58,57.58,57.48,57.48,26361.678120832905,41.2731,41.2731,41.2014,41.2014,26361.6781
2005-05-18 14:00:00,57.48,57.57,57.47,57.54,29849.215304133755,41.2014,41.2659,41.1942,41.2444,29849.2153
2005-05-18 14:10:00,57.54,57.56,57.49,57.5,44825.11026771976,41.2444,41.2588,41.2086,41.2158,44825.1103
2005-05-18 14:20:00,57.49,57.52,57.48,57.5,25848.805005641603,41.2086,41.2301,41.2014,41.2158,25848.805
2005-05-18 14:30:00,57.5,57.52,57.47,57.52,30464.66304236332,41.2158,41.2301,41.1942,41.2301,30464.663
2005-05-18 14:40:00,57.52,57.52,57.45,57.45,47286.901220638014,41.2301,41.2301,41.1799,41.1799,47286.9012
2005-05-18 14:50:00,57.45,57.52,57.44,57.47,52005.33388039799,41.1799,41.2301,41.1727,41.1942,52005.3339
2005-05-18 15:00:00,57.47,57.51,57.45,57.51,25848.805005641603,41.1942,41.2229,41.1799,41.2229,25848.805
2005-05-18 15:10:00,57.5,57.57,57.5,57.56,54364.55021027797,41.2158,41.2659,41.2158,41.2588,54364.5502
2005-05-18 15:20:00,57.56,57.57,57.55,57.56,35490.81957123808,41.2588,41.2659,41.2516,41.2588,35490.8196
2005-05-18 15:30:00,57.56,57.57,57.45,57.47,31695.558518822443,41.2588,41.2659,41.1799,41.1942,31695.5585
2005-05-18 15:40:00,57.48,57.55,57.47,57.52,34567.64796389373,41.2014,41.2516,41.1942,41.2301,34567.648
2005-05-18 15:50:00,57.53,57.57,57.52,57.57,24412.76028310596,41.2373,41.2659,41.2301,41.2659,24412.7603
2005-05-19 09:30:00,57.56,57.65,57.47,57.65,14975.894963586008,41.2588,41.3233,41.1942,41.3233,14975.895
2005-05-19 09:40:00,57.66,57.68,57.62,57.64,16206.790440045132,41.3304,41.3448,41.3018,41.3161,16206.7904
2005-05-19 09:50:00,57.64,57.69,57.6,57.6,13129.551748897322,41.3161,41.3519,41.2874,41.2874,13129.5517
2005-05-19 10:00:00,57.6,57.69,57.56,57.62,12411.5293876295,41.2874,41.3519,41.2588,41.3018,12411.5294
2005-05-19 10:10:00,57.61,57.62,57.52,57.52,47081.75197456149,41.2946,41.3018,41.2301,41.2301,47081.752
2005-05-19 10:20:00,57.52,57.54,57.48,57.51,15796.491947892093,41.2301,41.2444,41.2014,41.2229,15796.4919
2005-05-19 10:30:00,57.5,57.53,57.43,57.5,26156.528874756383,41.2158,41.2373,41.1656,41.2158,26156.5289
2005-05-19 10:40:00,57.49,57.57,57.48,57.51,32003.282387937223,41.2086,41.2659,41.2014,41.2229,32003.2824
2005-05-19 10:50:00,57.51,57.58,57.51,57.55,36311.41655554416,41.2229,41.2731,41.2229,41.2516,36311.4166
2005-05-19 11:00:00,57.55,57.57,57.5,57.52,30054.36455021028,41.2516,41.2659,41.2158,41.2301,30054.3646
2005-05-19 11:10:00,57.52,57.62,57.52,57.62,34567.64796389373,41.2301,41.3018,41.2301,41.3018,34567.648
2005-05-19 11:20:00,57.62,57.62,57.57,57.59,13026.977125859064,41.3018,41.3018,41.2659,41.2803,13026.9771
2005-05-19 11:30:00,57.58,57.6,57.54,57.6,17950.559031695557,41.2731,41.2874,41.2444,41.2874,17950.559
2005-05-19 11:40:00,57.6,57.6,57.55,57.57,10667.760795979077,41.2874,41.2874,41.2516,41.2659,10667.7608
2005-05-19 11:50:00,57.57,57.57,57.47,57.51,13950.148733203405,41.2659,41.2659,41.1942,41.2229,13950.1487
2005-05-19 12:00:00,57.5,57.55,57.45,57.5,18566.00676992512,41.2158,41.2516,41.1799,41.2158,18566.0068
2005-05-19 12:10:00,57.51,57.54,57.5,57.53,6359.626628372141,41.2229,41.2444,41.2158,41.2373,6359.6266
2005-05-19 12:20:00,57.53,57.59,57.49,57.51,9539.43994255821,41.2373,41.2803,41.2086,41.2229,9539.4399
2005-05-19 12:30:00,57.48,57.52,57.47,57.47,13539.850241050364,41.2014,41.2301,41.1942,41.1942,13539.8502
2005-05-19 12:40:00,57.47,57.52,57.47,57.52,7795.671350907785,41.1942,41.2301,41.1942,41.2301,7795.6714
2005-05-19 12:50:00,57.5,57.53,57.48,57.51,17027.387424351215,41.2158,41.2373,41.2014,41.2229,17027.3874
2005-05-19 13:00:00,57.52,57.52,57.48,57.5,20925.22309980511,41.2301,41.2301,41.2014,41.2158,20925.2231
2005-05-19 13:10:00,57.51,57.51,57.47,57.49,12924.402502820802,41.2229,41.2229,41.1942,41.2086,12924.4025
2005-05-19 13:20:00,57.48,57.5,57.46,57.5,10462.611549902556,41.2014,41.2158,41.1871,41.2158,10462.6115
2005-05-19 13:30:00,57.47,57.52,57.46,57.51,28515.74520463637,41.1942,41.2301,41.1871,41.2229,28515.7452
2005-05-19 13:40:00,57.5,57.5,57.47,57.47,12206.38014155298,41.2158,41.2158,41.1942,41.1942,12206.3801
2005-05-19 13:50:00,57.47,57.5,57.42,57.46,17950.559031695557,41.1942,41.2158,41.1584,41.1871,17950.559
2005-05-19 14:00:00,57.46,57.51,57.45,57.51,16309.365063083393,41.1871,41.2229,41.1799,41.2229,16309.3651
2005-05-19 14:10:00,57.51,57.52,57.47,57.52,28618.31982767464,41.2229,41.2301,41.1942,41.2301,28618.3198
2005-05-19 14:20:00,57.52,57.52,57.46,57.49,18258.28290081034,41.2301,41.2301,41.1871,41.2086,18258.2829
2005-05-19 14:30:00,57.48,57.51,57.45,57.46,8205.969843060826,41.2014,41.2229,41.1799,41.1871,8205.9698
2005-05-19 14:40:00,57.47,57.49,57.35,57.49,15796.491947892093,41.1942,41.2086,41.1082,41.2086,15796.4919
2005-05-19 14:50:00,57.49,57.53,57.46,57.5,40927.27459226587,41.2086,41.2373,41.1871,41.2158,40927.2746
2005-05-19 15:00:00,57.5,57.57,57.5,57.55,24823.058775259,41.2158,41.2659,41.2158,41.2516,24823.0588
2005-05-19 15:10:00,57.54,57.59,57.51,57.52,23592.163298799875,41.2444,41.2803,41.2229,41.2301,23592.1633
2005-05-19 15:20:00,57.52,57.52,57.49,57.52,16206.790440045132,41.2301,41.2301,41.2086,41.2301,16206.7904
2005-05-19 15:30:00,57.52,57.61,57.52,57.56,16104.215817006872,41.2301,41.2946,41.2301,41.2588,16104.2158
2005-05-19 15:40:00,57.54,57.59,57.51,57.55,24720.48415222074,41.2444,41.2803,41.2229,41.2516,24720.4842
2005-05-19 15:50:00,57.55,57.62,57.52,57.52,38362.90901630936,41.2516,41.3018,41.2301,41.2301,38362.909
2005-05-20 09:30:00,57.52,57.52,57.28,57.3,62467.94543030054,41.2301,41.2301,41.0581,41.0724,62467.9454
2005-05-20 09:40:00,57.32,57.47,57.25,57.41,9334.29069648169,41.0867,41.1942,41.0366,41.1512,9334.2907
2005-05-20 09:50:00,57.41,57.48,57.3,57.43,4205.559544568673,41.1512,41.2014,41.0724,41.1656,4205.5595
2005-05-20 10:00:00,57.47,57.5,57.33,57.34,8411.119089137346,41.1942,41.2158,41.0939,41.1011,8411.1191
2005-05-20 10:10:00,57.34,57.34,57.22,57.24,10770.335419017334,41.1011,41.1011,41.015,41.0294,10770.3354
2005-05-20 10:20:00,57.24,57.25,57.12,57.21,10565.186172940814,41.0294,41.0366,40.9434,41.0079,10565.1862
2005-05-20 10:30:00,57.21,57.34,57.21,57.27,8923.992204328648,41.0079,41.1011,41.0079,41.0509,8923.9922
2005-05-20 10:40:00,57.26,57.3,57.21,57.28,12616.67863370602,41.0437,41.0724,41.0079,41.0581,12616.6786
2005-05-20 10:50:00,57.3,57.32,57.24,57.26,6257.0520053338805,41.0724,41.0867,41.0294,41.0437,6257.052
2005-05-20 11:00:00,57.26,57.43,57.26,57.42,14668.171094471229,41.0437,41.1656,41.0437,41.1584,14668.1711
2005-05-20 11:10:00,57.42,57.49,57.35,57.44,28720.89445071289,41.1584,41.2086,41.1082,41.1727,28720.8945
2005-05-20 11:20:00,57.38,57.43,57.28,57.31,21643.24546107293,41.1297,41.1656,41.0581,41.0796,21643.2455
2005-05-20 11:30:00,57.31,57.45,57.31,57.45,25028.20802133552,41.0796,41.1799,41.0796,41.1799,25028.208
2005-05-20 11:40:00,57.43,57.44,57.38,57.38,10257.462303826032,41.1656,41.1727,41.1297,41.1297,10257.4623
2005-05-20 11:50:00,57.4,57.44,57.32,57.44,5128.731151913016,41.1441,41.1727,41.0867,41.1727,5128.7312
2005-05-20 12:00:00,57.45,57.46,57.39,57.44,5333.880397989537,41.1799,41.1871,41.1369,41.1727,5333.8804
2005-05-20 12:10:00,57.42,57.43,57.3,57.33,5128.731151913016,41.1584,41.1656,41.0724,41.0939,5128.7312
2005-05-20 12:20:00,57.35,57.45,57.35,57.45,4513.283413683455,41.1082,41.1799,41.1082,41.1799,4513.2834
2005-05-20 12:30:00,57.42,57.43,57.35,57.38,7282.798235716484,41.1584,41.1656,41.1082,41.1297,7282.7982
2005-05-20 12:40:00,57.41,57.42,57.39,57.42,4615.858036721715,41.1512,41.1584,41.1369,41.1584,4615.858
2005-05-20 12:50:00,57.41,57.52,57.41,57.47,6359.626628372141,41.1512,41.2301,41.1512,41.1942,6359.6266
2005-05-20 13:00:00,57.47,57.49,57.44,57.46,2051.4924607652065,41.1942,41.2086,41.1727,41.1871,2051.4925
2005-05-20 13:10:00,57.47,57.48,57.45,57.45,4000.410298492153,41.1942,41.2014,41.1799,41.1799,4000.4103
2005-05-20 13:20:00,57.46,57.46,57.33,57.42,18360.8575238486,41.1871,41.1871,41.0939,41.1584,18360.8575
2005-05-20 13:30:00,57.43,57.48,57.43,57.48,9642.014565596472,41.1656,41.2014,41.1656,41.2014,9642.0146
2005-05-20 13:40:00,57.46,57.52,57.42,57.52,16719.663555236435,41.1871,41.2301,41.1584,41.2301,16719.6636
2005-05-20 13:50:00,57.52,57.52,57.47,57.51,19078.87988511642,41.2301,41.2301,41.1942,41.2229,19078.8799
2005-05-20 14:00:00,57.52,57.52,57.45,57.46,13642.424864088624,41.2301,41.2301,41.1799,41.1871,13642.4249
2005-05-20 14:10:00,57.45,57.55,57.45,57.51,11180.633911170376,41.1799,41.2516,41.1799,41.2229,11180.6339
2005-05-20 14:20:00,57.49,57.53,57.48,57.53,14052.723356241666,41.2086,41.2373,41.2014,41.2373,14052.7234
2005-05-20 14:30:00,57.53,57.59,57.47,57.49,36619.14042465894,41.2373,41.2803,41.1942,41.2086,36619.1404
2005-05-20 14:40:00,57.48,57.5,57.41,57.41,12719.25325674428,41.2014,41.2158,41.1512,41.1512,12719.2533
2005-05-20 14:50:00,57.41,57.42,57.39,57.41,3897.8356754538927,41.1512,41.1584,41.1369,41.1512,3897.8357
2005-05-20 15:00:00,57.41,57.41,57.36,57.4,10565.186172940814,41.1512,41.1512,41.1154,41.1441,10565.1862
2005-05-20 15:10:00,57.41,57.41,57.32,57.35,11385.783157246897,41.1512,41.1512,41.0867,41.1082,11385.7832
2005-05-20 15:20:00,57.35,57.4,57.32,57.37,19284.029131192943,41.1082,41.1441,41.0867,41.1226,19284.0291
2005-05-20 15:30:00,57.38,57.49,57.34,57.37,23387.01405272336,41.1297,41.2086,41.1011,41.1226,23387.0141
2005-05-20 15:40:00,57.37,57.4,57.32,57.33,33541.90173351113,41.1226,41.1441,41.0867,41.0939,33541.9017
2005-05-20 15:50:00,57.33,57.33,57.24,57.29,30772.386911478097,41.0939,41.0939,41.0294,41.0652,30772.3869
2005-05-23 09:30:00,57.32,57.32,57.04,57.13,11488.357780285158,41.0867,41.0867,40.886,40.9505,11488.3578
2005-05-23 09:40:00,57.04,57.44,57.04,57.32,10975.484665093856,40.886,41.1727,40.886,41.0867,10975.4847
2005-05-23 09:50:00,57.33,57.36,57.23,57.28,13847.574110165144,41.0939,41.1154,41.0222,41.0581,13847.5741
2005-05-23 10:00:00,57.29,57.41,57.26,57.34,19591.753000307723,41.0652,41.1512,41.0437,41.1011,19591.753
2005-05-23 10:10:00,57.28,57.35,57.23,57.33,12616.67863370602,41.0581,41.1082,41.0222,41.0939,12616.6786
2005-05-23 10:20:00,57.32,57.35,57.24,57.35,15283.61883270079,41.0867,41.1082,41.0294,41.1082,15283.6188
2005-05-23 10:30:00,57.31,57.34,57.22,57.26,22053.54395322597,41.0796,41.1011,41.015,41.0437,22053.544
2005-05-23 10:40:00,57.27,57.3,57.22,57.25,19181.45450815468,41.0509,41.0724,41.015,41.0366,19181.4545
2005-05-23 10:50:00,57.21,57.32,57.19,57.23,18155.70827777208,41.0079,41.0867,40.9935,41.0222,18155.7083
2005-05-23 11:00:00,57.21,57.32,57.2,57.29,18155.70827777208,41.0079,41.0867,41.0007,41.0652,18155.7083
2005-05-23 11:10:00,57.29,57.34,57.23,57.32,25848.805005641603,41.0652,41.1011,41.0222,41.0867,25848.805
2005-05-23 11:20:00,57.29,57.34,57.28,57.31,15899.06657093035,41.0652,41.1011,41.0581,41.0796,15899.0666
2005-05-23 11:30:00,57.31,57.35,57.28,57.29,13232.126371935585,41.0796,41.1082,41.0581,41.0652,13232.1264
2005-05-23 11:40:00,57.29,57.42,57.29,57.38,11385.783157246897,41.0652,41.1584,41.0652,41.1297,11385.7832
2005-05-23 11:50:00,57.37,57.48,57.37,57.48,63596.2662837214,41.1226,41.2014,41.1226,41.2014,63596.2663
2005-05-23 12:00:00,57.47,57.5,57.41,57.47,17745.40978561904,41.1942,41.2158,41.1512,41.1942,17745.4098
2005-05-23 12:10:00,57.42,57.42,57.38,57.41,21027.797722843367,41.1584,41.1584,41.1297,41.1512,21027.7977
2005-05-23 12:20:00,57.41,57.43,57.37,57.4,15283.61883270079,41.1512,41.1656,41.1226,41.1441,15283.6188
2005-05-23 12:30:00,57.41,57.51,57.39,57.45,10052.313057749512,41.1512,41.2229,41.1369,41.1799,10052.3131
2005-05-23 12:40:00,57.45,57.45,57.36,57.38,12719.25325674428,41.1799,41.1799,41.1154,41.1297,12719.2533
2005-05-23 12:50:00,57.39,57.41,57.3,57.35,8205.969843060826,41.1369,41.1512,41.0724,41.1082,8205.9698
2005-05-23 13:00:00,57.34,57.43,57.34,57.37,12514.10401066776,41.1011,41.1656,41.1011,41.1226,12514.104
2005-05-23 13:10:00,57.37,57.43,57.37,57.41,12206.38014155298,41.1226,41.1656,41.1226,41.1512,12206.3801
2005-05-23 13:20:00,57.41,57.41,57.32,57.33,30259.5137962868,41.1512,41.1512,41.0867,41.0939,30259.5138
2005-05-23 13:30:00,57.32,57.41,57.29,57.38,16104.215817006872,41.0867,41.1512,41.0652,41.1297,16104.2158
2005-05-23 13:40:00,57.37,57.37,57.3,57.3,25643.65575956508,41.1226,41.1226,41.0724,41.0724,25643.6558
2005-05-23 13:50:00,57.29,57.35,57.29,57.33,14770.745717509488,41.0652,41.1082,41.0652,41.0939,14770.7457
2005-05-23 14:00:00,57.34,57.4,57.29,57.4,19078.87988511642,41.1011,41.1441,41.0652,41.1441,19078.8799
2005-05-23 14:10:00,57.39,57.4,57.37,57.39,51287.31151913016,41.1369,41.1441,41.1226,41.1369,51287.3115
2005-05-23 14:20:00,57.39,57.39,57.34,57.35,43901.93866037543,41.1369,41.1369,41.1011,41.1082,43901.9387
2005-05-23 14:30:00,57.35,57.49,57.35,57.49,36311.41655554416,41.1082,41.2086,41.1082,41.2086,36311.4166
2005-05-23 14:40:00,57.49,57.49,57.41,57.42,37850.03590111806,41.2086,41.2086,41.1512,41.1584,37850.0359
2005-05-23 14:50:00,57.42,57.49,57.41,57.44,65340.03487537183,41.1584,41.2086,41.1512,41.1727,65340.0349
2005-05-23 15:00:00,57.44,57.47,57.4,57.45,47902.34895886757,41.1727,41.1942,41.1441,41.1799,47902.349
2005-05-23 15:10:00,57.44,57.46,57.4,57.45,33644.476356549385,41.1727,41.1871,41.1441,41.1799,33644.4764
2005-05-23 15:20:00,57.45,57.45,57.32,57.38,32823.879372243304,41.1799,41.1799,41.0867,41.1297,32823.8794
2005-05-23 15:30:00,57.37,57.46,57.37,57.43,30259.5137962868,41.1226,41.1871,41.1226,41.1656,30259.5138
2005-05-23 15:40:00,57.43,57.43,57.38,57.38,63288.54241460662,41.1656,41.1656,41.1297,41.1297,63288.5424
2005-05-23 15:50:00,57.37,57.43,57.32,57.43,44004.51328341368,41.1226,41.1656,41.0867,41.1656,44004.5133
2005-05-24 09:30:00,57.23,57.43,57.08,57.14,44414.811775566726,41.0222,41.1656,40.9147,40.9577,44414.8118
2005-05-24 09:40:00,57.14,57.29,57.14,57.24,21950.969330187712,40.9577,41.0652,40.9577,41.0294,21950.9693
2005-05-24 09:50:00,57.24,57.29,57.2,57.24,19181.45450815468,41.0294,41.0652,41.0007,41.0294,19181.4545
2005-05-24 10:00:00,57.24,57.25,57.03,57.03,32003.282387937223,41.0294,41.0366,40.8789,40.8789,32003.2824
2005-05-24 10:10:00,57.03,57.17,57.03,57.16,21438.09621499641,40.8789,40.9792,40.8789,40.972,21438.0962
2005-05-24 10:20:00,57.17,57.19,57.1,57.14,17745.40978561904,40.9792,40.9935,40.929,40.9577,17745.4098
2005-05-24 10:30:00,57.14,57.2,57.12,57.13,17027.387424351215,40.9577,41.0007,40.9434,40.9505,17027.3874
2005-05-24 10:40:00,57.12,57.18,57.12,57.14,13334.700994973842,40.9434,40.9864,40.9434,40.9577,13334.701
2005-05-24 10:50:00,57.16,57.21,57.14,57.18,20822.648476766848,40.972,41.0079,40.9577,40.9864,20822.6485
2005-05-24 11:00:00,57.17,57.28,57.11,57.28,20104.626115499024,40.9792,41.0581,40.9362,41.0581,20104.6261
2005-05-24 11:10:00,57.28,57.33,57.18,57.2,17027.387424351215,41.0581,41.0939,40.9864,41.0007,17027.3874
2005-05-24 11:20:00,57.22,57.26,57.18,57.2,14873.320340547749,41.015,41.0437,40.9864,41.0007,14873.3203
2005-05-24 11:30:00,57.18,57.25,57.16,57.19,15386.193455739049,40.9864,41.0366,40.972,40.9935,15386.1935
2005-05-24 11:40:00,57.19,57.28,57.16,57.26,23694.737921838136,40.9935,41.0581,40.972,41.0437,23694.7379
2005-05-24 11:50:00,57.27,57.27,57.06,57.11,30156.93917324854,41.0509,41.0509,40.9004,40.9362,30156.9392
2005-05-24 12:00:00,57.1,57.25,57.1,57.16,19078.87988511642,40.929,41.0366,40.929,40.972,19078.8799
2005-05-24 12:10:00,57.16,57.17,57.04,57.04,17027.387424351215,40.972,40.9792,40.886,40.886,17027.3874
2005-05-24 12:20:00,57.04,57.06,57.01,57.05,25233.35726741204,40.886,40.9004,40.8645,40.8932,25233.3573
2005-05-24 12:30:00,57.05,57.12,57.05,57.07,8616.268335213868,40.8932,40.9434,40.8932,40.9075,8616.2683
2005-05-24 12:40:00,57.07,57.09,57.06,57.08,8513.693712175607,40.9075,40.9219,40.9004,40.9147,8513.6937
2005-05-24 12:50:00,57.09,57.12,57.08,57.11,12206.38014155298,40.9219,40.9434,40.9147,40.9362,12206.3801
2005-05-24 13:00:00,57.11,57.13,57.09,57.1,18258.28290081034,40.9362,40.9505,40.9219,40.929,18258.2829
2005-05-24 13:10:00,57.1,57.11,57.07,57.07,12206.38014155298,40.929,40.9362,40.9075,40.9075,12206.3801
2005-05-24 13:20:00,57.06,57.09,57.03,57.09,11590.932403323415,40.9004,40.9219,40.8789,40.9219,11590.9324
2005-05-24 13:30:00,57.07,57.1,57.06,57.1,18976.30526207816,40.9075,40.929,40.9004,40.929,18976.3053
2005-05-24 13:40:00,57.12,57.16,57.02,57.06,17129.962047389476,40.9434,40.972,40.8717,40.9004,17129.962
2005-05-24 13:50:00,57.07,57.08,57.03,57.08,14565.596471432968,40.9075,40.9147,40.8789,40.9147,14565.5965
2005-05-24 14:00:00,57.08,57.11,56.96,57.05,48107.498204944095,40.9147,40.9362,40.8287,40.8932,48107.4982
2005-05-24 14:10:00,57.04,57.09,56.94,57.03,34465.07334085547,40.886,40.9219,40.8143,40.8789,34465.0733
2005-05-24 14:20:00,57.05,57.1,57.0,57.06,16411.939686121652,40.8932,40.929,40.8574,40.9004,16411.9397
2005-05-24 14:30:00,57.05,57.08,56.95,56.99,19899.476869422502,40.8932,40.9147,40.8215,40.8502,19899.4769
2005-05-24 14:40:00,56.99,56.99,56.89,56.96,22668.99169145553,40.8502,40.8502,40.7785,40.8287,22668.9917
2005-05-24 14:50:00,56.96,57.01,56.93,57.01,19591.753000307723,40.8287,40.8645,40.8072,40.8645,19591.753
2005-05-24 15:00:00,57.0,57.03,56.92,57.0,25335.9318904503,40.8574,40.8789,40.8,40.8574,25335.9319
2005-05-24 15:10:00,57.0,57.01,56.84,56.88,56723.766540157965,40.8574,40.8645,40.7427,40.7713,56723.7665
2005-05-24 15:20:00,56.87,56.99,56.64,56.99,101446.30218483949,40.7642,40.8502,40.5993,40.8502,101446.3022
2005-05-24 15:30:00,56.97,57.02,56.92,56.92,51389.88614216843,40.8359,40.8717,40.8,40.8,51389.8861
2005-05-24 15:40:00,56.92,56.94,56.85,56.87,41953.02082264848,40.8,40.8143,40.7498,40.7642,41953.0208
2005-05-24 15:50:00,56.87,56.9,56.81,56.9,67494.1019591753,40.7642,40.7857,40.7212,40.7857,67494.102
2005-05-25 09:30:00,56.74,56.81,56.68,56.74,27387.424351215508,40.671,40.7212,40.628,40.671,27387.4244
2005-05-25 09:40:00,56.74,56.89,56.69,56.73,83188.01928402913,40.671,40.7785,40.6351,40.6638,83188.0193
2005-05-25 09:50:00,56.73,56.77,56.68,56.68,16309.365063083393,40.6638,40.6925,40.628,40.628,16309.3651
2005-05-25 10:00:00,56.68,56.72,56.63,56.63,25130.78264437378,40.628,40.6567,40.5921,40.5921,25130.7826
2005-05-25 10:10:00,56.63,56.63,56.45,56.51,25130.78264437378,40.5921,40.5921,40.4631,40.5061,25130.7826
2005-05-25 10:20:00,56.48,56.48,56.39,56.39,17950.559031695557,40.4846,40.4846,40.4201,40.4201,17950.559
2005-05-25 10:30:00,56.39,56.42,56.28,56.37,35901.11806339111,40.4201,40.4416,40.3413,40.4058,35901.1181
2005-05-25 10:40:00,56.39,56.41,56.33,56.33,15796.491947892093,40.4201,40.4344,40.3771,40.3771,15796.4919
2005-05-25 10:50:00,56.33,56.42,56.31,56.35,36926.86429377372,40.3771,40.4416,40.3628,40.3914,36926.8643
2005-05-25 11:00:00,56.35,56.43,56.33,56.38,21232.94696891989,40.3914,40.4488,40.3771,40.4129,21232.947
2005-05-25 11:10:00,56.41,56.41,56.3,56.35,15591.34270181557,40.4344,40.4344,40.3556,40.3914,15591.3427
2005-05-25 11:20:00,56.37,56.41,56.33,56.38,14668.171094471229,40.4058,40.4344,40.3771,40.4129,14668.1711
2005-05-25 11:30:00,56.35,56.39,56.34,56.38,20104.626115499024,40.3914,40.4201,40.3843,40.4129,20104.6261
2005-05-25 11:40:00,56.38,56.39,56.33,56.37,20822.648476766848,40.4129,40.4201,40.3771,40.4058,20822.6485
2005-05-25 11:50:00,56.37,56.37,56.32,56.34,11180.633911170376,40.4058,40.4058,40.3699,40.3843,11180.6339
2005-05-25 12:00:00,56.35,56.42,56.33,56.42,38978.35675453892,40.3914,40.4416,40.3771,40.4416,38978.3568
2005-05-25 12:10:00,56.4,56.4,56.31,56.34,18873.7306390399,40.4273,40.4273,40.3628,40.3843,18873.7306
2005-05-25 12:20:00,56.33,56.33,56.3,56.33,12616.67863370602,40.3771,40.3771,40.3556,40.3771,12616.6786
2005-05-25 12:30:00,56.33,56.4,56.31,56.4,23489.588675761617,40.3771,40.4273,40.3628,40.4273,23489.5887
2005-05-25 12:40:00,56.39,56.4,56.37,56.38,17027.387424351215,40.4201,40.4273,40.4058,40.4129,17027.3874
2005-05-25 12:50:00,56.38,56.41,56.38,56.4,23797.3125448764,40.4129,40.4344,40.4129,40.4273,23797.3125
2005-05-25 13:00:00,56.39,56.41,56.38,56.4,15693.91732485383,40.4201,40.4344,40.4129,40.4273,15693.9173
2005-05-25 13:10:00,56.4,56.43,56.36,56.37,16309.365063083393,40.4273,40.4488,40.3986,40.4058,16309.3651
2005-05-25 13:20:00,56.37,56.37,56.23,56.23,17232.536670427737,40.4058,40.4058,40.3054,40.3054,17232.5367
2005-05-25 13:30:00,56.23,56.36,56.23,56.34,15488.76807877731,40.3054,40.3986,40.3054,40.3843,15488.7681
2005-05-25 13:40:00,56.36,56.36,56.3,56.32,15488.76807877731,40.3986,40.3986,40.3556,40.3699,15488.7681
2005-05-25 13:50:00,56.3,56.39,56.3,56.35,9436.86531951995,40.3556,40.4201,40.3556,40.3914,9436.8653
2005-05-25 14:00:00,56.35,56.42,56.34,56.37,34670.22258693199,40.3914,40.4416,40.3843,40.4058,34670.2226
2005-05-25 14:10:00,56.38,56.38,56.26,56.27,26771.976612985945,40.4129,40.4129,40.3269,40.3341,26771.9766
2005-05-25 14:20:00,56.26,56.3,56.24,56.3,18771.15601600164,40.3269,40.3556,40.3126,40.3556,18771.156
2005-05-25 14:30:00,56.3,56.43,56.3,56.32,47286.901220638014,40.3556,40.4488,40.3556,40.3699,47286.9012
2005-05-25 14:40:00,56.32,56.35,56.28,56.3,34670.22258693199,40.3699,40.3914,40.3413,40.3556,34670.2226
2005-05-25 14:50:00,56.3,56.33,56.28,56.3,33541.90173351113,40.3556,40.3771,40.3413,40.3556,33541.9017
2005-05-25 15:00:00,56.3,56.31,56.24,56.3,45953.43112114063,40.3556,40.3628,40.3126,40.3556,45953.4311
2005-05-25 15:10:00,56.29,56.34,56.24,56.27,39901.52836188327,40.3484,40.3843,40.3126,40.3341,39901.5284
2005-05-25 15:20:00,56.27,56.34,56.24,56.33,23797.3125448764,40.3341,40.3843,40.3126,40.3771,23797.3125
2005-05-25 15:30:00,56.35,56.45,56.35,56.45,24002.46179095292,40.3914,40.4631,40.3914,40.4631,24002.4618
2005-05-25 15:40:00,56.44,56.44,56.33,56.35,28515.74520463637,40.4559,40.4559,40.3771,40.3914,28515.7452
2005-05-25 15:50:00,56.34,56.4,56.3,56.35,33336.752487434605,40.3843,40.4273,40.3556,40.3914,33336.7525
2005-05-26 09:30:00,56.54,56.54,56.44,56.54,18155.70827777208,40.5276,40.5276,40.4559,40.5276,18155.7083
2005-05-26 09:40:00,56.54,56.54,56.42,56.43,25438.506513488563,40.5276,40.5276,40.4416,40.4488,25438.5065
2005-05-26 09:50:00,56.4,56.41,56.11,56.19,30874.96153451636,40.4273,40.4344,40.2194,40.2768,30874.9615
2005-05-26 10:00:00,56.23,56.34,56.16,56.32,14770.745717509488,40.3054,40.3843,40.2552,40.3699,14770.7457
2005-05-26 10:10:00,56.32,56.39,56.32,56.35,16924.812801312954,40.3699,40.4201,40.3699,40.3914,16924.8128
2005-05-26 10:20:00,56.35,56.4,56.32,56.36,27182.275105138982,40.3914,40.4273,40.3699,40.3986,27182.2751
2005-05-26 10:30:00,56.36,56.41,56.32,56.35,23387.01405272336,40.3986,40.4344,40.3699,40.3914,23387.0141
2005-05-26 10:40:00,56.34,56.4,56.34,56.37,14668.171094471229,40.3843,40.4273,40.3843,40.4058,14668.1711
2005-05-26 10:50:00,56.36,56.39,56.31,56.34,33747.05097958765,40.3986,40.4201,40.3628,40.3843,33747.051
2005-05-26 11:00:00,56.33,56.33,56.11,56.22,46979.177351523234,40.3771,40.3771,40.2194,40.2983,46979.1774
2005-05-26 11:10:00,56.25,56.25,56.13,56.18,26771.976612985945,40.3198,40.3198,40.2337,40.2696,26771.9766
2005-05-26 11:20:00,56.19,56.21,56.12,56.2,17950.559031695557,40.2768,40.2911,40.2266,40.2839,17950.559
2005-05-26 11:30:00,56.21,56.3,56.18,56.3,15386.193455739049,40.2911,40.3556,40.2696,40.3556,15386.1935
2005-05-26 11:40:00,56.29,56.31,56.21,56.31,18976.30526207816,40.3484,40.3628,40.2911,40.3628,18976.3053
2005-05-26 11:50:00,56.31,56.32,56.24,56.31,15796.491947892093,40.3628,40.3699,40.3126,40.3628,15796.4919
2005-05-26 12:00:00,56.31,56.32,56.27,56.29,38670.632885424144,40.3628,40.3699,40.3341,40.3484,38670.6329
2005-05-26 12:10:00,56.28,56.3,56.25,56.25,48210.07282798235,40.3413,40.3556,40.3198,40.3198,48210.0728
2005-05-26 12:20:00,56.22,56.3,56.21,56.22,19386.6037542312,40.2983,40.3556,40.2911,40.2983,19386.6038
2005-05-26 12:30:00,56.2,56.24,56.2,56.23,11385.783157246897,40.2839,40.3126,40.2839,40.3054,11385.7832
2005-05-26 12:40:00,56.23,56.23,56.17,56.2,22258.69319930249,40.3054,40.3054,40.2624,40.2839,22258.6932
2005-05-26 12:50:00,56.2,56.2,56.15,56.15,16924.812801312954,40.2839,40.2839,40.2481,40.2481,16924.8128
2005-05-26 13:00:00,56.17,56.21,56.12,56.21,36926.86429377372,40.2624,40.2911,40.2266,40.2911,36926.8643
2005-05-26 13:10:00,56.21,56.28,56.19,56.19,28310.59595855985,40.2911,40.3413,40.2768,40.2768,28310.596
2005-05-26 13:20:00,56.18,56.18,56.12,56.14,16309.365063083393,40.2696,40.2696,40.2266,40.2409,16309.3651
2005-05-26 13:30:00,56.14,56.14,56.06,56.06,39593.80449276849,40.2409,40.2409,40.1836,40.1836,39593.8045
2005-05-26 13:40:00,56.07,56.08,56.0,56.01,29438.916811980715,40.1907,40.1979,40.1406,40.1477,29438.9168
2005-05-26 13:50:00,56.01,56.1,55.96,56.04,63083.3931685301,40.1477,40.2122,40.1119,40.1692,63083.3932
2005-05-26 14:00:00,56.04,56.22,56.03,56.22,41542.72233049543,40.1692,40.2983,40.1621,40.2983,41542.7223
2005-05-26 14:10:00,56.2,56.23,56.12,56.15,77546.4150169248,40.2839,40.3054,40.2266,40.2481,77546.415
2005-05-26 14:20:00,56.15,56.3,56.15,56.28,20822.648476766848,40.2481,40.3556,40.2481,40.3413,20822.6485
2005-05-26 14:30:00,56.29,56.3,56.17,56.2,21130.372345881628,40.3484,40.3556,40.2624,40.2839,21130.3723
2005-05-26 14:40:00,56.2,56.26,56.2,56.25,15488.76807877731,40.2839,40.3269,40.2839,40.3198,15488.7681
2005-05-26 14:50:00,56.25,56.28,56.22,56.27,14052.723356241666,40.3198,40.3413,40.2983,40.3341,14052.7234
2005-05-26 15:00:00,56.27,56.33,56.26,56.33,24412.76028310596,40.3341,40.3771,40.3269,40.3771,24412.7603
2005-05-26 15:10:00,56.33,56.33,56.27,56.29,23592.163298799875,40.3771,40.3771,40.3341,40.3484,23592.1633
2005-05-26 15:20:00,56.29,56.29,56.22,56.24,40927.27459226587,40.3484,40.3484,40.2983,40.3126,40927.2746
2005-05-26 15:30:00,56.24,56.35,56.19,56.3,76110.37029438917,40.3126,40.3914,40.2768,40.3556,76110.3703
2005-05-26 15:40:00,56.3,56.3,56.24,56.26,55390.296440660575,40.3556,40.3556,40.3126,40.3269,55390.2964
2005-05-26 15:50:00,56.26,56.3,56.21,56.23,55287.72181762232,40.3269,40.3556,40.2911,40.3054,55287.7218
2005-05-27 09:30:00,56.15,56.15,56.0,56.01,19284.029131192943,40.2481,40.2481,40.1406,40.1477,19284.0291
2005-05-27 09:40:00,56.01,56.14,56.01,56.11,12821.82787978254,40.1477,40.2409,40.1477,40.2194,12821.8279
2005-05-27 09:50:00,56.12,56.15,56.06,56.14,7898.245973946045,40.2266,40.2481,40.1836,40.2409,7898.246
2005-05-27 10:00:00,56.11,56.26,56.08,56.2,29541.491435018976,40.2194,40.3269,40.1979,40.2839,29541.4914
2005-05-27 10:10:00,56.2,56.23,56.15,56.18,8103.395220022566,40.2839,40.3054,40.2481,40.2696,8103.3952
2005-05-27 10:20:00,56.17,56.17,56.08,56.11,9231.71607344343,40.2624,40.2624,40.1979,40.2194,9231.7161
2005-05-27 10:30:00,56.12,56.22,56.09,56.12,18976.30526207816,40.2266,40.2983,40.2051,40.2266,18976.3053
2005-05-27 10:40:00,56.12,56.13,56.06,56.07,16206.790440045132,40.2266,40.2337,40.1836,40.1907,16206.7904
2005-05-27 10:50:00,56.06,56.12,56.04,56.07,14565.596471432968,40.1836,40.2266,40.1692,40.1907,14565.5965
2005-05-27 11:00:00,56.06,56.16,56.06,56.1,16309.365063083393,40.1836,40.2552,40.1836,40.2122,16309.3651
2005-05-27 11:10:00,56.11,56.14,56.06,56.06,16411.939686121652,40.2194,40.2409,40.1836,40.1836,16411.9397
2005-05-27 11:20:00,56.05,56.07,56.01,56.01,12514.10401066776,40.1764,40.1907,40.1477,40.1477,12514.104
2005-05-27 11:30:00,56.01,56.05,55.99,56.0,22976.71556057032,40.1477,40.1764,40.1334,40.1406,22976.7156
2005-05-27 11:40:00,56.0,56.03,55.98,56.01,15386.193455739049,40.1406,40.1621,40.1262,40.1477,15386.1935
2005-05-27 11:50:00,56.01,56.05,55.99,56.05,11796.081649399935,40.1477,40.1764,40.1334,40.1764,11796.0816
2005-05-27 12:00:00,56.06,56.07,55.93,55.94,20412.349984613807,40.1836,40.1907,40.0904,40.0976,20412.35
2005-05-27 12:10:00,55.94,56.01,55.94,56.0,16924.812801312954,40.0976,40.1477,40.0976,40.1406,16924.8128
2005-05-27 12:20:00,56.0,56.05,55.99,56.04,14668.171094471229,40.1406,40.1764,40.1334,40.1692,14668.1711
2005-05-27 12:30:00,56.04,56.08,56.0,56.07,13026.977125859064,40.1692,40.1979,40.1406,40.1907,13026.9771
2005-05-27 12:40:00,56.06,56.09,56.03,56.04,7282.798235716484,40.1836,40.2051,40.1621,40.1692,7282.7982
2005-05-27 12:50:00,56.03,56.07,56.02,56.04,9847.163811672992,40.1621,40.1907,40.1549,40.1692,9847.1638
2005-05-27 13:00:00,56.04,56.12,56.0,56.12,10770.335419017334,40.1692,40.2266,40.1406,40.2266,10770.3354
2005-05-27 13:10:00,56.1,56.1,55.98,56.02,26053.954251718125,40.2122,40.2122,40.1262,40.1549,26053.9543
2005-05-27 13:20:00,56.01,56.12,56.01,56.01,17232.536670427737,40.1477,40.2266,40.1477,40.1477,17232.5367
2005-05-27 13:30:00,56.01,56.11,56.01,56.06,12719.25325674428,40.1477,40.2194,40.1477,40.1836,12719.2533
2005-05-27 13:40:00,56.07,56.07,55.99,56.03,10154.887680787771,40.1907,40.1907,40.1334,40.1621,10154.8877
2005-05-27 13:50:00,56.04,56.04,55.96,56.0,13642.424864088624,40.1692,40.1692,40.1119,40.1406,13642.4249
2005-05-27 14:00:00,55.98,56.0,55.98,56.0,8513.693712175607,40.1262,40.1406,40.1262,40.1406,8513.6937
2005-05-27 14:10:00,56.01,56.01,55.97,56.01,10257.462303826032,40.1477,40.1477,40.1191,40.1477,10257.4623
2005-05-27 14:20:00,56.01,56.04,56.0,56.04,10052.313057749512,40.1477,40.1692,40.1406,40.1692,10052.3131
2005-05-27 14:30:00,56.04,56.04,55.99,55.99,7590.522104831264,40.1692,40.1692,40.1334,40.1334,7590.5221
2005-05-27 14:40:00,55.99,56.03,55.97,55.99,13334.700994973842,40.1334,40.1621,40.1191,40.1334,13334.701
2005-05-27 14:50:00,55.99,56.03,55.97,56.03,18566.00676992512,40.1334,40.1621,40.1191,40.1621,18566.0068
2005-05-27 15:00:00,56.0,56.01,55.98,55.99,15899.06657093035,40.1406,40.1477,40.1262,40.1334,15899.0666
2005-05-27 15:10:00,55.99,56.04,55.98,56.0,13232.126371935585,40.1334,40.1692,40.1262,40.1406,13232.1264
2005-05-27 15:20:00,56.0,56.04,55.97,56.03,12001.23089547646,40.1406,40.1692,40.1191,40.1621,12001.2309
2005-05-27 15:30:00,56.03,56.04,55.99,56.04,21335.52159195815,40.1621,40.1692,40.1334,40.1692,21335.5216
2005-05-27 15:40:00,56.03,56.04,55.97,55.97,16514.514309159913,40.1621,40.1692,40.1191,40.1191,16514.5143
2005-05-27 15:50:00,55.97,55.97,55.9,55.92,39593.80449276849,40.1191,40.1191,40.0689,40.0832,39593.8045
2005-05-31 09:30:00,55.91,56.15,55.89,56.12,25130.78264437378,40.076,40.2481,40.0617,40.2266,25130.7826
2005-05-31 09:40:00,56.13,56.2,56.03,56.1,14257.872602318186,40.2337,40.2839,40.1621,40.2122,14257.8726
2005-05-31 09:50:00,56.11,56.15,56.01,56.03,15796.491947892093,40.2194,40.2481,40.1477,40.1621,15796.4919
2005-05-31 10:00:00,56.04,56.11,55.9,56.0,20514.924607652065,40.1692,40.2194,40.0689,40.1406,20514.9246
2005-05-31 10:10:00,55.96,55.99,55.88,55.89,18668.58139296338,40.1119,40.1334,40.0545,40.0617,18668.5814
2005-05-31 10:20:00,55.89,55.96,55.88,55.95,16001.641193968611,40.0617,40.1119,40.0545,40.1047,16001.6412
2005-05-31 10:30:00,55.96,56.02,55.93,56.0,16309.365063083393,40.1119,40.1549,40.0904,40.1406,16309.3651
2005-05-31 10:40:00,55.99,56.16,55.99,56.16,23899.887167914658,40.1334,40.2552,40.1334,40.2552,23899.8872
2005-05-31 10:50:00,56.14,56.14,56.06,56.08,11898.656272438198,40.2409,40.2409,40.1836,40.1979,11898.6563
2005-05-31 11:00:00,56.08,56.11,55.96,55.96,22053.54395322597,40.1979,40.2194,40.1119,40.1119,22053.544
2005-05-31 11:10:00,55.96,56.03,55.88,55.89,16309.365063083393,40.1119,40.1621,40.0545,40.0617,16309.3651
2005-05-31 11:20:00,55.89,55.94,55.84,55.92,12514.10401066776,40.0617,40.0976,40.0259,40.0832,12514.104
2005-05-31 11:30:00,55.92,56.03,55.92,56.02,23181.86480664684,40.0832,40.1621,40.0832,40.1549,23181.8648
2005-05-31 11:40:00,56.05,56.12,56.03,56.1,19489.17837726946,40.1764,40.2266,40.1621,40.2122,19489.1784
2005-05-31 11:50:00,56.1,56.19,56.09,56.17,21027.797722843367,40.2122,40.2768,40.2051,40.2624,21027.7977
2005-05-31 12:00:00,56.17,56.18,56.12,56.13,17950.559031695557,40.2624,40.2696,40.2266,40.2337,17950.559
2005-05-31 12:10:00,56.14,56.2,56.13,56.18,15693.91732485383,40.2409,40.2839,40.2337,40.2696,15693.9173
2005-05-31 12:20:00,56.19,56.29,56.15,56.28,10872.910042055595,40.2768,40.3484,40.2481,40.3413,10872.91
2005-05-31 12:30:00,56.28,56.28,56.21,56.24,12616.67863370602,40.3413,40.3413,40.2911,40.3126,12616.6786
2005-05-31 12:40:00,56.25,56.25,56.15,56.15,9744.58918863473,40.3198,40.3198,40.2481,40.2481,9744.5892
2005-05-31 12:50:00,56.14,56.14,56.07,56.09,11590.932403323415,40.2409,40.2409,40.1907,40.2051,11590.9324
2005-05-31 13:00:00,56.1,56.12,56.07,56.12,17335.111293465994,40.2122,40.2266,40.1907,40.2266,17335.1113
2005-05-31 13:10:00,56.13,56.13,56.1,56.12,14155.297979279923,40.2337,40.2337,40.2122,40.2266,14155.298
2005-05-31 13:20:00,56.12,56.13,56.1,56.12,6667.350497486921,40.2266,40.2337,40.2122,40.2266,6667.3505
2005-05-31 13:30:00,56.11,56.13,56.09,56.1,18463.43214688686,40.2194,40.2337,40.2051,40.2122,18463.4321
2005-05-31 13:40:00,56.12,56.12,56.09,56.12,7795.671350907785,40.2266,40.2266,40.2051,40.2266,7795.6714
2005-05-31 13:50:00,56.12,56.19,56.12,56.18,9026.566827366907,40.2266,40.2768,40.2266,40.2696,9026.5668
2005-05-31 14:00:00,56.19,56.21,56.12,56.16,14360.447225356444,40.2768,40.2911,40.2266,40.2552,14360.4472
2005-05-31 14:10:00,56.18,56.21,56.15,56.2,12616.67863370602,40.2696,40.2911,40.2481,40.2839,12616.6786
2005-05-31 14:20:00,56.2,56.2,56.15,56.16,13129.551748897322,40.2839,40.2839,40.2481,40.2552,13129.5517
2005-05-31 14:30:00,56.16,56.3,56.15,56.28,28208.02133552159,40.2552,40.3556,40.2481,40.3413,28208.0213
2005-05-31 14:40:00,56.28,56.31,56.25,56.3,30772.386911478097,40.3413,40.3628,40.3198,40.3556,30772.3869
2005-05-31 14:50:00,56.3,56.31,56.23,56.28,12616.67863370602,40.3556,40.3628,40.3054,40.3413,12616.6786
2005-05-31 15:00:00,56.28,56.29,56.21,56.25,21027.797722843367,40.3413,40.3484,40.2911,40.3198,21027.7977
2005-05-31 15:10:00,56.26,56.28,56.18,56.28,29131.19294286593,40.3269,40.3413,40.2696,40.3413,29131.1929
2005-05-31 15:20:00,56.28,56.28,56.17,56.17,35593.394194276334,40.3413,40.3413,40.2624,40.2624,35593.3942
2005-05-31 15:30:00,56.18,56.18,56.08,56.11,28618.31982767464,40.2696,40.2696,40.1979,40.2194,28618.3198
2005-05-31 15:40:00,56.1,56.11,55.96,56.03,27900.29746640681,40.2122,40.2194,40.1119,40.1621,27900.2975
2005-05-31 15:50:00,56.03,56.04,55.96,55.98,35388.24494819981,40.1621,40.1692,40.1119,40.1262,35388.2449
2005-06-01 09:30:00,55.96,56.12,55.91,56.08,15796.491947892093,40.1119,40.2266,40.076,40.1979,15796.4919
2005-06-01 09:40:00,56.11,56.12,56.0,56.07,10975.484665093856,40.2194,40.2266,40.1406,40.1907,10975.4847
2005-06-01 09:50:00,56.08,56.14,56.03,56.13,27284.849728177247,40.1979,40.2409,40.1621,40.2337,27284.8497
2005-06-01 10:00:00,56.13,56.41,56.12,56.4,31490.40927274592,40.2337,40.4344,40.2266,40.4273,31490.4093
2005-06-01 10:10:00,56.39,56.5,56.35,56.47,27079.70048210073,40.4201,40.499,40.3914,40.4775,27079.7005
2005-06-01 10:20:00,56.45,56.53,56.45,56.51,48312.64745102062,40.4631,40.5205,40.4631,40.5061,48312.6475
2005-06-01 10:30:00,56.51,56.54,56.36,56.36,49440.96830444148,40.5061,40.5276,40.3986,40.3986,49440.9683
2005-06-01 10:40:00,56.36,56.39,56.24,56.3,15386.193455739049,40.3986,40.4201,40.3126,40.3556,15386.1935
2005-06-01 10:50:00,56.31,56.31,56.25,56.25,13847.574110165144,40.3628,40.3628,40.3198,40.3198,13847.5741
2005-06-01 11:00:00,56.25,56.32,56.24,56.27,12001.23089547646,40.3198,40.3699,40.3126,40.3341,12001.2309
2005-06-01 11:10:00,56.27,56.4,56.26,56.38,32721.304749205046,40.3341,40.4273,40.3269,40.4129,32721.3047
2005-06-01 11:20:00,56.38,56.41,56.27,56.27,15899.06657093035,40.4129,40.4344,40.3341,40.3341,15899.0666
2005-06-01 11:30:00,56.26,56.31,56.25,56.28,22258.69319930249,40.3269,40.3628,40.3198,40.3413,22258.6932
2005-06-01 11:40:00,56.28,56.3,56.26,56.26,4923.581905836496,40.3413,40.3556,40.3269,40.3269,4923.5819
2005-06-01 11:50:00,56.26,56.32,56.25,56.31,5949.328136219099,40.3269,40.3699,40.3198,40.3628,5949.3281
2005-06-01 12:00:00,56.32,56.35,56.26,56.26,14052.723356241666,40.3699,40.3914,40.3269,40.3269,14052.7234
2005-06-01 12:10:00,56.26,56.3,56.2,56.27,16411.939686121652,40.3269,40.3556,40.2839,40.3341,16411.9397
2005-06-01 12:20:00,56.29,56.3,56.27,56.28,5436.455021027798,40.3484,40.3556,40.3341,40.3413,5436.455
2005-06-01 12:30:00,56.27,56.33,56.25,56.26,20002.051492460763,40.3341,40.3771,40.3198,40.3269,20002.0515
2005-06-01 12:40:00,56.29,56.32,56.27,56.3,15283.61883270079,40.3484,40.3699,40.3341,40.3556,15283.6188
2005-06-01 12:50:00,56.3,56.32,56.29,56.29,17232.536670427737,40.3556,40.3699,40.3484,40.3484,17232.5367
2005-06-01 13:00:00,56.29,56.32,56.28,56.28,12411.5293876295,40.3484,40.3699,40.3413,40.3413,12411.5294
2005-06-01 13:10:00,56.28,56.33,56.26,56.28,18668.58139296338,40.3413,40.3771,40.3269,40.3413,18668.5814
2005-06-01 13:20:00,56.29,56.33,56.27,56.3,8923.992204328648,40.3484,40.3771,40.3341,40.3556,8923.9922
2005-06-01 13:30:00,56.29,56.31,56.27,56.31,17129.962047389476,40.3484,40.3628,40.3341,40.3628,17129.962
2005-06-01 13:40:00,56.3,56.32,56.29,56.31,12616.67863370602,40.3556,40.3699,40.3484,40.3628,12616.6786
2005-06-01 13:50:00,56.3,56.45,56.3,56.45,32721.304749205046,40.3556,40.4631,40.3556,40.4631,32721.3047
2005-06-01 14:00:00,56.44,56.45,56.4,56.4,27592.57359729203,40.4559,40.4631,40.4273,40.4273,27592.5736
2005-06-01 14:10:00,56.4,56.4,56.3,56.32,23284.43942968509,40.4273,40.4273,40.3556,40.3699,23284.4394
2005-06-01 14:20:00,56.32,56.32,56.2,56.26,16411.939686121652,40.3699,40.3699,40.2839,40.3269,16411.9397
2005-06-01 14:30:00,56.26,56.29,56.21,56.25,34259.92409477895,40.3269,40.3484,40.2911,40.3198,34259.9241
2005-06-01 14:40:00,56.23,56.23,56.01,56.05,29644.06605805724,40.3054,40.3054,40.1477,40.1764,29644.0661
2005-06-01 14:50:00,56.06,56.12,55.97,55.99,26977.125859062467,40.1836,40.2266,40.1191,40.1334,26977.1259
2005-06-01 15:00:00,55.98,56.03,55.96,55.96,29438.916811980715,40.1262,40.1621,40.1119,40.1119,29438.9168
2005-06-01 15:10:00,55.96,55.99,55.94,55.97,15386.193455739049,40.1119,40.1334,40.0976,40.1191,15386.1935
2005-06-01 15:20:00,55.97,56.01,55.91,55.99,18668.58139296338,40.1191,40.1477,40.076,40.1334,18668.5814
2005-06-01 15:30:00,55.98,56.07,55.97,56.01,44619.96102164324,40.1262,40.1907,40.1191,40.1477,44619.961
2005-06-01 15:40:00,56.01,56.09,56.0,56.09,24002.46179095292,40.1477,40.2051,40.1406,40.2051,24002.4618
2005-06-01 15:50:00,56.09,56.09,56.09,56.09,0.0,40.2051,40.2051,40.2051,40.2051,0.0
2005-06-02 09:30:00,55.92,55.92,55.64,55.73,34772.79720997025,40.0832,40.0832,39.8825,39.947,34772.7972
2005-06-02 09:40:00,55.72,55.81,55.42,55.44,53031.08011078059,39.9399,40.0044,39.7248,39.7392,53031.0801
2005-06-02 09:50:00,55.43,55.56,55.43,55.52,24105.036413991176,39.732,39.8252,39.732,39.7965,24105.0364
2005-06-02 10:00:00,55.52,55.57,55.45,55.46,16924.812801312954,39.7965,39.8323,39.7463,39.7535,16924.8128
2005-06-02 10:10:00,55.47,55.57,55.43,55.53,21848.39470714945,39.7607,39.8323,39.732,39.8037,21848.3947
2005-06-02 10:20:00,55.54,55.58,55.44,55.53,20617.49923069033,39.8108,39.8395,39.7392,39.8037,20617.4992
2005-06-02 10:30:00,55.5,55.57,55.44,55.57,39080.93137757719,39.7822,39.8323,39.7392,39.8323,39080.9314
2005-06-02 10:40:00,55.57,55.67,55.48,55.48,22566.41706841727,39.8323,39.904,39.7678,39.7678,22566.4171
2005-06-02 10:50:00,55.48,55.52,55.44,55.47,17950.559031695557,39.7678,39.7965,39.7392,39.7607,17950.559
2005-06-02 11:00:00,55.47,55.51,55.42,55.48,26361.678120832905,39.7607,39.7893,39.7248,39.7678,26361.6781
2005-06-02 11:10:00,55.45,55.49,55.44,55.47,14360.447225356444,39.7463,39.775,39.7392,39.7607,14360.4472
2005-06-02 11:20:00,55.47,55.55,55.42,55.47,17847.984408657296,39.7607,39.818,39.7248,39.7607,17847.9844
2005-06-02 11:30:00,55.5,55.56,55.49,55.56,14975.894963586008,39.7822,39.8252,39.775,39.8252,14975.895
2005-06-02 11:40:00,55.57,55.59,55.47,55.59,14155.297979279923,39.8323,39.8467,39.7607,39.8467,14155.298
2005-06-02 11:50:00,55.59,55.62,55.56,55.61,9642.014565596472,39.8467,39.8682,39.8252,39.861,9642.0146
2005-06-02 12:00:00,55.62,55.74,55.58,55.68,15283.61883270079,39.8682,39.9542,39.8395,39.9112,15283.6188
2005-06-02 12:10:00,55.66,55.73,55.52,55.67,26874.551236024206,39.8968,39.947,39.7965,39.904,26874.5512
2005-06-02 12:20:00,55.67,55.68,55.62,55.64,11385.783157246897,39.904,39.9112,39.8682,39.8825,11385.7832
2005-06-02 12:30:00,55.64,55.73,55.64,55.7,9847.163811672992,39.8825,39.947,39.8825,39.9255,9847.1638
2005-06-02 12:40:00,55.69,55.74,55.66,55.69,10462.611549902556,39.9184,39.9542,39.8968,39.9184,10462.6115
2005-06-02 12:50:00,55.66,55.66,55.58,55.63,11078.059288132115,39.8968,39.8968,39.8395,39.8753,11078.0593
2005-06-02 13:00:00,55.64,55.68,55.64,55.64,11898.656272438198,39.8825,39.9112,39.8825,39.8825,11898.6563
2005-06-02 13:10:00,55.64,55.69,55.63,55.65,21027.797722843367,39.8825,39.9184,39.8753,39.8897,21027.7977
2005-06-02 13:20:00,55.67,55.67,55.62,55.62,12001.23089547646,39.904,39.904,39.8682,39.8682,12001.2309
2005-06-02 13:30:00,55.62,55.62,55.58,55.58,12206.38014155298,39.8682,39.8682,39.8395,39.8395,12206.3801
2005-06-02 13:40:00,55.58,55.59,55.52,55.56,13437.275618012103,39.8395,39.8467,39.7965,39.8252,13437.2756
2005-06-02 13:50:00,55.57,55.62,55.56,55.61,24412.76028310596,39.8323,39.8682,39.8252,39.861,24412.7603
2005-06-02 14:00:00,55.61,55.64,55.58,55.6,12411.5293876295,39.861,39.8825,39.8395,39.8538,12411.5294
2005-06-02 14:10:00,55.6,55.62,55.58,55.59,16309.365063083393,39.8538,39.8682,39.8395,39.8467,16309.3651
2005-06-02 14:20:00,55.59,55.69,55.57,55.66,11796.081649399935,39.8467,39.9184,39.8323,39.8968,11796.0816
2005-06-02 14:30:00,55.65,55.67,55.61,55.61,6051.902759257359,39.8897,39.904,39.861,39.861,6051.9028
2005-06-02 14:40:00,55.6,55.63,55.58,55.58,21745.82008411119,39.8538,39.8753,39.8395,39.8395,21745.8201
2005-06-02 14:50:00,55.58,55.73,55.58,55.59,30567.23766540158,39.8395,39.947,39.8395,39.8467,30567.2377
2005-06-02 15:00:00,55.58,55.65,55.57,55.61,26874.551236024206,39.8395,39.8897,39.8323,39.861,26874.5512
2005-06-02 15:10:00,55.61,55.63,55.59,55.62,17540.260539542516,39.861,39.8753,39.8467,39.8682,17540.2605
2005-06-02 15:20:00,55.62,55.66,55.62,55.64,25541.081136526824,39.8682,39.8968,39.8682,39.8825,25541.0811
2005-06-02 15:30:00,55.65,55.65,55.58,55.62,29746.64068109549,39.8897,39.8897,39.8395,39.8682,29746.6407
2005-06-02 15:40:00,55.63,55.7,55.6,55.61,52415.63237255103,39.8753,39.9255,39.8538,39.861,52415.6324
2005-06-02 15:50:00,55.61,55.61,55.58,55.6,26566.827366909427,39.861,39.861,39.8395,39.8538,26566.8274
2005-06-03 09:30:00,55.37,55.59,55.37,55.55,26771.976612985945,39.689,39.8467,39.689,39.818,26771.9766
2005-06-03 09:40:00,55.52,55.6,55.4,55.59,13334.700994973842,39.7965,39.8538,39.7105,39.8467,13334.701
2005-06-03 09:50:00,55.54,55.72,55.53,55.67,13539.850241050364,39.8108,39.9399,39.8037,39.904,13539.8502
2005-06-03 10:00:00,55.65,55.65,55.51,55.54,19386.6037542312,39.8897,39.8897,39.7893,39.8108,19386.6038
2005-06-03 10:10:00,55.54,55.58,55.48,55.49,10052.313057749512,39.8108,39.8395,39.7678,39.775,10052.3131
2005-06-03 10:20:00,55.49,55.54,55.4,55.49,14360.447225356444,39.775,39.8108,39.7105,39.775,14360.4472
2005-06-03 10:30:00,55.5,55.5,55.36,55.43,11693.507026361678,39.7822,39.7822,39.6818,39.732,11693.507
2005-06-03 10:40:00,55.41,55.47,55.41,55.47,10154.887680787771,39.7176,39.7607,39.7176,39.7607,10154.8877
2005-06-03 10:50:00,55.47,55.49,55.42,55.44,13744.999487126885,39.7607,39.775,39.7248,39.7392,13744.9995
2005-06-03 11:00:00,55.44,55.47,55.38,55.38,26053.954251718125,39.7392,39.7607,39.6961,39.6961,26053.9543
2005-06-03 11:10:00,55.39,55.41,55.26,55.27,15591.34270181557,39.7033,39.7176,39.6101,39.6173,15591.3427
2005-06-03 11:20:00,55.29,55.33,55.26,55.29,12206.38014155298,39.6316,39.6603,39.6101,39.6316,12206.3801
2005-06-03 11:30:00,55.3,55.3,55.14,55.17,19078.87988511642,39.6388,39.6388,39.5241,39.5456,19078.8799
2005-06-03 11:40:00,55.17,55.23,55.07,55.13,25541.081136526824,39.5456,39.5886,39.4739,39.5169,25541.0811
2005-06-03 11:50:00,55.15,55.24,55.09,55.19,20617.49923069033,39.5313,39.5958,39.4883,39.56,20617.4992
2005-06-03 12:00:00,55.22,55.22,55.14,55.18,21540.670838034668,39.5815,39.5815,39.5241,39.5528,21540.6708
2005-06-03 12:10:00,55.17,55.23,55.14,55.22,13026.977125859064,39.5456,39.5886,39.5241,39.5815,13026.9771
2005-06-03 12:20:00,55.22,55.22,55.15,55.18,17129.962047389476,39.5815,39.5815,39.5313,39.5528,17129.962
2005-06-03 12:30:00,55.18,55.22,55.11,55.22,12206.38014155298,39.5528,39.5815,39.5026,39.5815,12206.3801
2005-06-03 12:40:00,55.19,55.21,55.12,55.18,15796.491947892093,39.56,39.5743,39.5098,39.5528,15796.4919
2005-06-03 12:50:00,55.18,55.18,55.08,55.12,40824.699969227615,39.5528,39.5528,39.4811,39.5098,40824.7
2005-06-03 13:00:00,55.12,55.13,55.08,55.11,27284.849728177247,39.5098,39.5169,39.4811,39.5026,27284.8497
2005-06-03 13:10:00,55.1,55.1,55.05,55.05,16719.663555236435,39.4954,39.4954,39.4596,39.4596,16719.6636
2005-06-03 13:20:00,55.05,55.08,55.05,55.08,20925.22309980511,39.4596,39.4811,39.4596,39.4811,20925.2231
2005-06-03 13:30:00,55.08,55.08,55.05,55.07,18463.43214688686,39.4811,39.4811,39.4596,39.4739,18463.4321
2005-06-03 13:40:00,55.07,55.08,55.05,55.05,20822.648476766848,39.4739,39.4811,39.4596,39.4596,20822.6485
2005-06-03 13:50:00,55.06,55.08,55.05,55.06,17129.962047389476,39.4668,39.4811,39.4596,39.4668,17129.962
2005-06-03 14:00:00,55.07,55.07,55.02,55.06,16924.812801312954,39.4739,39.4739,39.4381,39.4668,16924.8128
2005-06-03 14:10:00,55.06,55.08,55.02,55.07,26977.125859062467,39.4668,39.4811,39.4381,39.4739,26977.1259
2005-06-03 14:20:00,55.07,55.12,55.05,55.12,44004.51328341368,39.4739,39.5098,39.4596,39.5098,44004.5133
2005-06-03 14:30:00,55.11,55.11,55.08,55.11,8821.417581290389,39.5026,39.5026,39.4811,39.5026,8821.4176
2005-06-03 14:40:00,55.11,55.14,55.05,55.1,22463.84244537901,39.5026,39.5241,39.4596,39.4954,22463.8424
2005-06-03 14:50:00,55.09,55.1,55.03,55.08,31285.2600266694,39.4883,39.4954,39.4453,39.4811,31285.26
2005-06-03 15:00:00,55.08,55.16,55.06,55.15,16001.641193968611,39.4811,39.5385,39.4668,39.5313,16001.6412
2005-06-03 15:10:00,55.13,55.13,55.05,55.09,17027.387424351215,39.5169,39.5169,39.4596,39.4883,17027.3874
2005-06-03 15:20:00,55.09,55.1,55.03,55.03,24617.90952918248,39.4883,39.4954,39.4453,39.4453,24617.9095
2005-06-03 15:30:00,55.03,55.08,55.02,55.08,30156.93917324854,39.4453,39.4811,39.4381,39.4811,30156.9392
2005-06-03 15:40:00,55.07,55.08,55.03,55.03,20412.349984613807,39.4739,39.4811,39.4453,39.4453,20412.35
2005-06-03 15:50:00,55.03,55.03,54.96,55.01,49030.66981228844,39.4453,39.4453,39.3951,39.4309,49030.6698
2005-06-06 09:30:00,54.85,54.86,54.4,54.52,73546.00471843265,39.3162,39.3234,38.9937,39.0797,73546.0047
2005-06-06 09:40:00,54.55,54.89,54.54,54.75,43491.64016822238,39.1012,39.3449,39.094,39.2446,43491.6402
2005-06-06 09:50:00,54.75,54.8,54.71,54.75,12411.5293876295,39.2446,39.2804,39.2159,39.2446,12411.5294
2005-06-06 10:00:00,54.71,54.72,54.57,54.58,10667.760795979077,39.2159,39.2231,39.1155,39.1227,10667.7608
2005-06-06 10:10:00,54.58,54.72,54.58,54.67,16924.812801312954,39.1227,39.2231,39.1227,39.1872,16924.8128
2005-06-06 10:20:00,54.67,54.7,54.6,54.7,12308.95476459124,39.1872,39.2087,39.137,39.2087,12308.9548
2005-06-06 10:30:00,54.7,54.71,54.64,54.66,17847.984408657296,39.2087,39.2159,39.1657,39.1801,17847.9844
2005-06-06 10:40:00,54.65,54.69,54.59,54.6,13437.275618012103,39.1729,39.2016,39.1299,39.137,13437.2756
2005-06-06 10:50:00,54.6,54.62,54.56,54.57,22976.71556057032,39.137,39.1514,39.1084,39.1155,22976.7156
2005-06-06 11:00:00,54.57,54.61,54.53,54.58,19489.17837726946,39.1155,39.1442,39.0869,39.1227,19489.1784
2005-06-06 11:10:00,54.58,54.61,54.57,54.59,20514.924607652065,39.1227,39.1442,39.1155,39.1299,20514.9246
2005-06-06 11:20:00,54.59,54.67,54.59,54.65,19078.87988511642,39.1299,39.1872,39.1299,39.1729,19078.8799
2005-06-06 11:30:00,54.65,54.7,54.65,54.69,7282.798235716484,39.1729,39.2087,39.1729,39.2016,7282.7982
2005-06-06 11:40:00,54.68,54.71,54.68,54.69,7693.096727869524,39.1944,39.2159,39.1944,39.2016,7693.0967
2005-06-06 11:50:00,54.69,54.7,54.65,54.69,10872.910042055595,39.2016,39.2087,39.1729,39.2016,10872.91
2005-06-06 12:00:00,54.69,54.78,54.66,54.67,21643.24546107293,39.2016,39.2661,39.1801,39.1872,21643.2455
2005-06-06 12:10:00,54.67,54.68,54.65,54.68,9129.14145040517,39.1872,39.1944,39.1729,39.1944,9129.1415
2005-06-06 12:20:00,54.67,54.7,54.62,54.62,8821.417581290389,39.1872,39.2087,39.1514,39.1514,8821.4176
2005-06-06 12:30:00,54.64,54.69,54.57,54.57,19899.476869422502,39.1657,39.2016,39.1155,39.1155,19899.4769
2005-06-06 12:40:00,54.57,54.63,54.57,54.63,17950.559031695557,39.1155,39.1585,39.1155,39.1585,17950.559
2005-06-06 12:50:00,54.63,54.63,54.55,54.57,20720.073853728587,39.1585,39.1585,39.1012,39.1155,20720.0739
2005-06-06 13:00:00,54.54,54.58,54.53,54.57,19591.753000307723,39.094,39.1227,39.0869,39.1155,19591.753
2005-06-06 13:10:00,54.58,54.61,54.55,54.59,23797.3125448764,39.1227,39.1442,39.1012,39.1299,23797.3125
2005-06-06 13:20:00,54.59,54.61,54.58,54.59,8205.969843060826,39.1299,39.1442,39.1227,39.1299,8205.9698
2005-06-06 13:30:00,54.59,54.59,54.56,54.57,13026.977125859064,39.1299,39.1299,39.1084,39.1155,13026.9771
2005-06-06 13:40:00,54.57,54.66,54.57,54.64,25848.805005641603,39.1155,39.1801,39.1155,39.1657,25848.805
2005-06-06 13:50:00,54.64,54.65,54.59,54.59,15181.044209662528,39.1657,39.1729,39.1299,39.1299,15181.0442
2005-06-06 14:00:00,54.6,54.64,54.57,54.63,22771.5663144938,39.137,39.1657,39.1155,39.1585,22771.5663
2005-06-06 14:10:00,54.64,54.65,54.58,54.58,15693.91732485383,39.1657,39.1729,39.1227,39.1227,15693.9173
2005-06-06 14:20:00,54.59,54.59,54.5,54.55,26361.678120832905,39.1299,39.1299,39.0654,39.1012,26361.6781
2005-06-06 14:30:00,54.55,54.63,54.55,54.63,21540.670838034668,39.1012,39.1585,39.1012,39.1585,21540.6708
2005-06-06 14:40:00,54.62,54.63,54.51,54.52,18155.70827777208,39.1514,39.1585,39.0725,39.0797,18155.7083
2005-06-06 14:50:00,54.53,54.59,54.53,54.57,42158.170068725,39.0869,39.1299,39.0869,39.1155,42158.1701
2005-06-06 15:00:00,54.57,54.57,54.52,54.57,44004.51328341368,39.1155,39.1155,39.0797,39.1155,44004.5133
2005-06-06 15:10:00,54.57,54.59,54.57,54.58,26874.551236024206,39.1155,39.1299,39.1155,39.1227,26874.5512
2005-06-06 15:20:00,54.58,54.62,54.57,54.61,88829.62355113345,39.1227,39.1514,39.1155,39.1442,88829.6236
2005-06-06 15:30:00,54.6,54.82,54.6,54.78,53851.67709508667,39.137,39.2947,39.137,39.2661,53851.6771
2005-06-06 15:40:00,54.78,54.83,54.74,54.76,31182.68540363114,39.2661,39.3019,39.2374,39.2517,31182.6854
2005-06-06 15:50:00,54.76,54.81,54.76,54.77,40824.699969227615,39.2517,39.2876,39.2517,39.2589,40824.7
2005-06-07 09:30:00,54.79,54.94,54.76,54.88,22566.41706841727,39.3979,39.5058,39.3763,39.4626,22566.4171
2005-06-07 09:40:00,54.89,55.13,54.89,55.04,21950.969330187712,39.4698,39.6424,39.4698,39.5777,21950.9693
2005-06-07 09:50:00,55.06,55.33,55.05,55.14,21232.94696891989,39.592,39.7862,39.5848,39.6496,21232.947
2005-06-07 10:00:00,55.22,55.25,55.08,55.25,23694.737921838136,39.7071,39.7287,39.6064,39.7287,23694.7379
2005-06-07 10:10:00,55.24,55.42,55.24,55.36,25848.805005641603,39.7215,39.8509,39.7215,39.8078,25848.805
2005-06-07 10:20:00,55.37,55.54,55.37,55.54,32003.282387937223,39.815,39.9372,39.815,39.9372,32003.2824
2005-06-07 10:30:00,55.54,55.6,55.47,55.54,27797.72284336855,39.9372,39.9803,39.8869,39.9372,27797.7228
2005-06-07 10:40:00,55.53,55.55,55.47,55.47,22874.14093753205,39.93,39.9444,39.8869,39.8869,22874.1409
2005-06-07 10:50:00,55.48,55.55,55.45,55.55,14565.596471432968,39.8941,39.9444,39.8725,39.9444,14565.5965
2005-06-07 11:00:00,55.54,55.55,55.37,55.37,32413.580880090263,39.9372,39.9444,39.815,39.815,32413.5809
2005-06-07 11:10:00,55.37,55.4,55.32,55.4,21130.372345881628,39.815,39.8365,39.779,39.8365,21130.3723
2005-06-07 11:20:00,55.4,55.41,55.34,55.41,12514.10401066776,39.8365,39.8437,39.7934,39.8437,12514.104
2005-06-07 11:30:00,55.41,55.53,55.41,55.45,78469.58662426916,39.8437,39.93,39.8437,39.8725,78469.5866
2005-06-07 11:40:00,55.45,55.53,55.44,55.52,15488.76807877731,39.8725,39.93,39.8653,39.9228,15488.7681
2005-06-07 11:50:00,55.52,55.55,55.49,55.53,7487.947481793004,39.9228,39.9444,39.9012,39.93,7487.9475
2005-06-07 12:00:00,55.52,55.55,55.5,55.52,14257.872602318186,39.9228,39.9444,39.9084,39.9228,14257.8726
2005-06-07 12:10:00,55.54,55.62,55.52,55.59,21232.94696891989,39.9372,39.9947,39.9228,39.9731,21232.947
2005-06-07 12:20:00,55.59,55.62,55.57,55.57,6564.775874448661,39.9731,39.9947,39.9588,39.9588,6564.7759
2005-06-07 12:30:00,55.57,55.62,55.57,55.59,9436.86531951995,39.9588,39.9947,39.9588,39.9731,9436.8653
2005-06-07 12:40:00,55.59,55.64,55.57,55.64,13026.977125859064,39.9731,40.0091,39.9588,40.0091,13026.9771
2005-06-07 12:50:00,55.64,55.76,55.6,55.74,25541.081136526824,40.0091,40.0954,39.9803,40.081,25541.0811
2005-06-07 13:00:00,55.71,55.72,55.68,55.69,8923.992204328648,40.0594,40.0666,40.0379,40.0451,8923.9922
2005-06-07 13:10:00,55.69,55.71,55.61,55.63,17745.40978561904,40.0451,40.0594,39.9875,40.0019,17745.4098
2005-06-07 13:20:00,55.63,55.63,55.54,55.55,15591.34270181557,40.0019,40.0019,39.9372,39.9444,15591.3427
2005-06-07 13:30:00,55.55,55.58,55.48,55.57,13847.574110165144,39.9444,39.966,39.8941,39.9588,13847.5741
2005-06-07 13:40:00,55.57,55.57,55.53,55.55,11385.783157246897,39.9588,39.9588,39.93,39.9444,11385.7832
2005-06-07 13:50:00,55.54,55.56,55.52,55.53,8923.992204328648,39.9372,39.9516,39.9228,39.93,8923.9922
2005-06-07 14:00:00,55.54,55.55,55.49,55.5,12103.80551851472,39.9372,39.9444,39.9012,39.9084,12103.8055
2005-06-07 14:10:00,55.49,55.5,55.33,55.44,68827.57205867268,39.9012,39.9084,39.7862,39.8653,68827.5721
2005-06-07 14:20:00,55.43,55.43,55.37,55.39,22874.14093753205,39.8581,39.8581,39.815,39.8293,22874.1409
2005-06-07 14:30:00,55.41,55.58,55.41,55.58,70366.19140424658,39.8437,39.966,39.8437,39.966,70366.1914
2005-06-07 14:40:00,55.58,55.58,55.45,55.45,14463.021848394706,39.966,39.966,39.8725,39.8725,14463.0218
2005-06-07 14:50:00,55.45,55.5,55.44,55.44,16309.365063083393,39.8725,39.9084,39.8653,39.8653,16309.3651
2005-06-07 15:00:00,55.45,55.46,55.42,55.44,40004.10298492153,39.8725,39.8797,39.8509,39.8653,40004.103
2005-06-07 15:10:00,55.45,55.53,55.44,55.52,21745.82008411119,39.8725,39.93,39.8653,39.9228,21745.8201
2005-06-07 15:20:00,55.52,55.53,55.44,55.46,23079.290183608573,39.9228,39.93,39.8653,39.8797,23079.2902
2005-06-07 15:30:00,55.46,55.46,55.32,55.36,28105.44671248333,39.8797,39.8797,39.779,39.8078,28105.4467
2005-06-07 15:40:00,55.35,55.41,55.35,55.37,43389.06554518412,39.8006,39.8437,39.8006,39.815,43389.0655
2005-06-07 15:50:00,55.37,55.38,55.29,55.29,78264.43737819263,39.815,39.8221,39.7574,39.7574,78264.4374
2005-06-08 09:30:00,55.57,55.57,55.14,55.35,21848.39470714945,39.9588,39.9588,39.6496,39.8006,21848.3947
2005-06-08 09:40:00,55.25,55.26,55.12,55.2,18053.13365473381,39.7287,39.7359,39.6352,39.6927,18053.1337
2005-06-08 09:50:00,55.18,55.24,55.14,55.23,20514.924607652065,39.6783,39.7215,39.6496,39.7143,20514.9246
2005-06-08 10:00:00,55.21,55.26,55.18,55.22,18155.70827777208,39.6999,39.7359,39.6783,39.7071,18155.7083
2005-06-08 10:10:00,55.21,55.28,55.19,55.19,29336.342188942454,39.6999,39.7502,39.6855,39.6855,29336.3422
2005-06-08 10:20:00,55.18,55.2,55.09,55.09,32413.580880090263,39.6783,39.6927,39.6136,39.6136,32413.5809
2005-06-08 10:30:00,55.08,55.13,54.98,55.13,20207.200738537285,39.6064,39.6424,39.5345,39.6424,20207.2007
2005-06-08 10:40:00,55.14,55.14,55.05,55.08,10257.462303826032,39.6496,39.6496,39.5848,39.6064,10257.4623
2005-06-08 10:50:00,55.08,55.16,55.06,55.16,19796.902246384245,39.6064,39.6639,39.592,39.6639,19796.9022
2005-06-08 11:00:00,55.13,55.13,55.04,55.04,17540.260539542516,39.6424,39.6424,39.5777,39.5777,17540.2605
2005-06-08 11:10:00,55.04,55.12,55.04,55.1,15796.491947892093,39.5777,39.6352,39.5777,39.6208,15796.4919
2005-06-08 11:20:00,55.1,55.19,55.08,55.12,15591.34270181557,39.6208,39.6855,39.6064,39.6352,15591.3427
2005-06-08 11:30:00,55.12,55.12,55.03,55.04,18566.00676992512,39.6352,39.6352,39.5705,39.5777,18566.0068
2005-06-08 11:40:00,55.04,55.04,54.98,54.98,14975.894963586008,39.5777,39.5777,39.5345,39.5345,14975.895
2005-06-08 11:50:00,54.98,55.02,54.96,55.02,24105.036413991176,39.5345,39.5633,39.5201,39.5633,24105.0364
2005-06-08 12:00:00,55.04,55.04,54.99,55.0,14463.021848394706,39.5777,39.5777,39.5417,39.5489,14463.0218
2005-06-08 12:10:00,55.0,55.1,54.98,54.98,12719.25325674428,39.5489,39.6208,39.5345,39.5345,12719.2533
2005-06-08 12:20:00,54.98,55.01,54.96,54.96,10667.760795979077,39.5345,39.5561,39.5201,39.5201,10667.7608
2005-06-08 12:30:00,54.96,55.0,54.96,54.99,58570.10975484665,39.5201,39.5489,39.5201,39.5417,58570.1098
2005-06-08 12:40:00,55.0,55.0,54.96,54.96,35080.52107908503,39.5489,39.5489,39.5201,39.5201,35080.5211
2005-06-08 12:50:00,54.96,54.96,54.88,54.89,14873.320340547749,39.5201,39.5201,39.4626,39.4698,14873.3203
2005-06-08 13:00:00,54.88,54.88,54.83,54.86,21643.24546107293,39.4626,39.4626,39.4267,39.4482,21643.2455
2005-06-08 13:10:00,54.84,54.89,54.78,54.81,34157.34947174069,39.4338,39.4698,39.3907,39.4123,34157.3495
2005-06-08 13:20:00,54.8,54.85,54.8,54.84,10667.760795979077,39.4051,39.441,39.4051,39.4338,10667.7608
2005-06-08 13:30:00,54.84,54.87,54.79,54.83,48107.498204944095,39.4338,39.4554,39.3979,39.4267,48107.4982
2005-06-08 13:40:00,54.84,54.84,54.74,54.78,29644.06605805724,39.4338,39.4338,39.3619,39.3907,29644.0661
2005-06-08 13:50:00,54.75,54.76,54.67,54.73,24515.33490614422,39.3691,39.3763,39.3116,39.3547,24515.3349
2005-06-08 14:00:00,54.72,54.72,54.61,54.67,25130.78264437378,39.3476,39.3476,39.2685,39.3116,25130.7826
2005-06-08 14:10:00,54.67,54.72,54.6,54.72,31592.983895784186,39.3116,39.3476,39.2613,39.3476,31592.9839
2005-06-08 14:20:00,54.73,54.8,54.73,54.78,22156.11857626423,39.3547,39.4051,39.3547,39.3907,22156.1186
2005-06-08 14:30:00,54.79,54.82,54.75,54.82,9744.58918863473,39.3979,39.4195,39.3691,39.4195,9744.5892
2005-06-08 14:40:00,54.83,54.83,54.73,54.75,32926.45399528157,39.4267,39.4267,39.3547,39.3691,32926.454
2005-06-08 14:50:00,54.74,54.78,54.71,54.76,14257.872602318186,39.3619,39.3907,39.3404,39.3763,14257.8726
2005-06-08 15:00:00,54.76,54.76,54.69,54.75,20822.648476766848,39.3763,39.3763,39.326,39.3691,20822.6485
2005-06-08 15:10:00,54.76,54.79,54.75,54.75,11796.081649399935,39.3763,39.3979,39.3691,39.3691,11796.0816
2005-06-08 15:20:00,54.75,54.81,54.71,54.75,53133.65473381885,39.3691,39.4123,39.3404,39.3691,53133.6547
2005-06-08 15:30:00,54.76,54.9,54.76,54.89,76725.81803261873,39.3763,39.477,39.3763,39.4698,76725.818
2005-06-08 15:40:00,54.89,54.94,54.87,54.91,47697.19971279105,39.4698,39.5058,39.4554,39.4842,47697.1997
2005-06-08 15:50:00,54.92,54.92,54.88,54.9,118576.26423222896,39.4914,39.4914,39.4626,39.477,118576.2642
2005-06-09 09:30:00,54.74,54.8,54.6,54.68,28413.17058159811,39.3619,39.4051,39.2613,39.3188,28413.1706
2005-06-09 09:40:00,54.67,54.68,54.57,54.61,48107.498204944095,39.3116,39.3188,39.2397,39.2685,48107.4982
2005-06-09 09:50:00,54.59,54.7,54.58,54.65,19591.753000307723,39.2541,39.3332,39.2469,39.2972,19591.753
2005-06-09 10:00:00,54.62,54.91,54.56,54.74,41132.4238383424,39.2756,39.4842,39.2325,39.3619,41132.4238
2005-06-09 10:10:00,54.75,54.89,54.74,54.75,86778.13109036825,39.3691,39.4698,39.3619,39.3691,86778.1311
2005-06-09 10:20:00,54.75,54.85,54.75,54.81,18566.00676992512,39.3691,39.441,39.3691,39.4123,18566.0068
2005-06-09 10:30:00,54.8,54.8,54.71,54.77,17027.387424351215,39.4051,39.4051,39.3404,39.3835,17027.3874
2005-06-09 10:40:00,54.75,54.77,54.68,54.73,9026.566827366907,39.3691,39.3835,39.3188,39.3547,9026.5668
2005-06-09 10:50:00,54.74,54.8,54.72,54.78,12001.23089547646,39.3619,39.4051,39.3476,39.3907,12001.2309
2005-06-09 11:00:00,54.81,54.83,54.71,54.74,20002.051492460763,39.4123,39.4267,39.3404,39.3619,20002.0515
2005-06-09 11:10:00,54.74,54.75,54.69,54.69,15693.91732485383,39.3619,39.3691,39.326,39.326,15693.9173
2005-06-09 11:20:00,54.71,54.73,54.68,54.68,15181.044209662528,39.3404,39.3547,39.3188,39.3188,15181.0442
2005-06-09 11:30:00,54.68,54.85,54.68,54.84,16411.939686121652,39.3188,39.441,39.3188,39.4338,16411.9397
2005-06-09 11:40:00,54.84,54.95,54.83,54.93,31285.2600266694,39.4338,39.5129,39.4267,39.4986,31285.26
2005-06-09 11:50:00,54.93,54.98,54.93,54.96,15181.044209662528,39.4986,39.5345,39.4986,39.5201,15181.0442
2005-06-09 12:00:00,54.98,55.08,54.98,55.08,22874.14093753205,39.5345,39.6064,39.5345,39.6064,22874.1409
2005-06-09 12:10:00,55.06,55.07,54.98,55.02,10462.611549902556,39.592,39.5992,39.5345,39.5633,10462.6115
2005-06-09 12:20:00,55.01,55.2,55.01,55.16,39798.953738845004,39.5561,39.6927,39.5561,39.6639,39798.9537
2005-06-09 12:30:00,55.16,55.18,55.12,55.13,72212.53461893527,39.6639,39.6783,39.6352,39.6424,72212.5346
2005-06-09 12:40:00,55.11,55.11,55.07,55.08,12924.402502820802,39.628,39.628,39.5992,39.6064,12924.4025
2005-06-09 12:50:00,55.06,55.09,55.05,55.06,28720.89445071289,39.592,39.6136,39.5848,39.592,28720.8945
2005-06-09 13:00:00,55.07,55.08,55.04,55.07,16514.514309159913,39.5992,39.6064,39.5777,39.5992,16514.5143
2005-06-09 13:10:00,55.07,55.07,54.96,54.99,22463.84244537901,39.5992,39.5992,39.5201,39.5417,22463.8424
2005-06-09 13:20:00,54.96,54.96,54.89,54.9,16309.365063083393,39.5201,39.5201,39.4698,39.477,16309.3651
2005-06-09 13:30:00,54.9,54.94,54.88,54.9,10975.484665093856,39.477,39.5058,39.4626,39.477,10975.4847
2005-06-09 13:40:00,54.9,54.94,54.88,54.9,9129.14145040517,39.477,39.5058,39.4626,39.477,9129.1415
2005-06-09 13:50:00,54.88,54.91,54.83,54.9,18873.7306390399,39.4626,39.4842,39.4267,39.477,18873.7306
2005-06-09 14:00:00,54.89,54.92,54.78,54.84,13437.275618012103,39.4698,39.4914,39.3907,39.4338,13437.2756
2005-06-09 14:10:00,54.83,54.9,54.82,54.88,10872.910042055595,39.4267,39.477,39.4195,39.4626,10872.91
2005-06-09 14:20:00,54.88,54.88,54.76,54.79,20822.648476766848,39.4626,39.4626,39.3763,39.3979,20822.6485
2005-06-09 14:30:00,54.81,54.81,54.72,54.77,17129.962047389476,39.4123,39.4123,39.3476,39.3835,17129.962
2005-06-09 14:40:00,54.77,54.79,54.75,54.76,18873.7306390399,39.3835,39.3979,39.3691,39.3763,18873.7306
2005-06-09 14:50:00,54.75,54.77,54.68,54.68,32823.879372243304,39.3691,39.3835,39.3188,39.3188,32823.8794
2005-06-09 15:00:00,54.67,54.78,54.65,54.77,22156.11857626423,39.3116,39.3907,39.2972,39.3835,22156.1186
2005-06-09 15:10:00,54.77,54.8,54.73,54.79,22053.54395322597,39.3835,39.4051,39.3547,39.3979,22053.544
2005-06-09 15:20:00,54.76,54.78,54.65,54.65,22976.71556057032,39.3763,39.3907,39.2972,39.2972,22976.7156
2005-06-09 15:30:00,54.64,54.68,54.62,54.67,30669.81228843984,39.29,39.3188,39.2756,39.3116,30669.8123
2005-06-09 15:40:00,54.67,54.7,54.66,54.67,16514.514309159913,39.3116,39.3332,39.3044,39.3116,16514.5143
2005-06-09 15:50:00,54.64,54.64,54.6,54.61,66468.3557287927,39.29,39.29,39.2613,39.2685,66468.3557
2005-06-10 09:30:00,54.62,54.81,54.62,54.7,13334.700994973842,39.2756,39.4123,39.2756,39.3332,13334.701
2005-06-10 09:40:00,54.7,54.82,54.61,54.66,8205.969843060826,39.3332,39.4195,39.2685,39.3044,8205.9698
2005-06-10 09:50:00,54.71,54.84,54.67,54.67,11590.932403323415,39.3404,39.4338,39.3116,39.3116,11590.9324
2005-06-10 10:00:00,54.64,54.68,54.52,54.58,13026.977125859064,39.29,39.3188,39.2037,39.2469,13026.9771
2005-06-10 10:10:00,54.56,54.6,54.49,54.49,12924.402502820802,39.2325,39.2613,39.1822,39.1822,12924.4025
2005-06-10 10:20:00,54.48,54.53,54.46,54.53,5026.156528874756,39.175,39.2109,39.1606,39.2109,5026.1565
2005-06-10 10:30:00,54.49,54.57,54.42,54.55,11488.357780285158,39.1822,39.2397,39.1318,39.2253,11488.3578
2005-06-10 10:40:00,54.54,54.55,54.41,54.5,5436.455021027798,39.2181,39.2253,39.1246,39.1894,5436.455
2005-06-10 10:50:00,54.51,54.51,54.45,54.47,6257.0520053338805,39.1966,39.1966,39.1534,39.1678,6257.052
2005-06-10 11:00:00,54.46,54.51,54.41,54.48,18566.00676992512,39.1606,39.1966,39.1246,39.175,18566.0068
2005-06-10 11:10:00,54.49,54.52,54.4,54.4,7180.223612678223,39.1822,39.2037,39.1175,39.1175,7180.2236
2005-06-10 11:20:00,54.4,54.43,54.33,54.41,4923.581905836496,39.1175,39.139,39.0671,39.1246,4923.5819
2005-06-10 11:30:00,54.4,54.41,54.3,54.32,44004.51328341368,39.1175,39.1246,39.0455,39.0599,44004.5133
2005-06-10 11:40:00,54.31,54.32,54.2,54.21,10052.313057749512,39.0527,39.0599,38.9736,38.9808,10052.3131
2005-06-10 11:50:00,54.21,54.3,54.11,54.17,25951.379628679864,38.9808,39.0455,38.9089,38.9521,25951.3796
2005-06-10 12:00:00,54.17,54.41,54.11,54.15,20514.924607652065,38.9521,39.1246,38.9089,38.9377,20514.9246
2005-06-10 12:10:00,54.15,54.18,54.05,54.06,10872.910042055595,38.9377,38.9593,38.8658,38.873,10872.91
2005-06-10 12:20:00,54.06,54.08,54.01,54.02,12924.402502820802,38.873,38.8874,38.837,38.8442,12924.4025
2005-06-10 12:30:00,54.01,54.06,54.01,54.04,5333.880397989537,38.837,38.873,38.837,38.8586,5333.8804
2005-06-10 12:40:00,54.06,54.06,53.96,53.99,17232.536670427737,38.873,38.873,38.8011,38.8226,17232.5367
2005-06-10 12:50:00,53.99,54.04,53.95,54.0,12308.95476459124,38.8226,38.8586,38.7939,38.8298,12308.9548
2005-06-10 13:00:00,54.02,54.04,53.98,54.0,12206.38014155298,38.8442,38.8586,38.8154,38.8298,12206.3801
2005-06-10 13:10:00,54.0,54.03,53.95,53.96,15283.61883270079,38.8298,38.8514,38.7939,38.8011,15283.6188
2005-06-10 13:20:00,53.96,54.01,53.88,53.95,13026.977125859064,38.8011,38.837,38.7435,38.7939,13026.9771
2005-06-10 13:30:00,53.95,54.1,53.94,54.1,18258.28290081034,38.7939,38.9017,38.7867,38.9017,18258.2829
2005-06-10 13:40:00,54.1,54.1,54.04,54.1,23489.588675761617,38.9017,38.9017,38.8586,38.9017,23489.5887
2005-06-10 13:50:00,54.09,54.14,54.06,54.14,22463.84244537901,38.8945,38.9305,38.873,38.9305,22463.8424
2005-06-10 14:00:00,54.14,54.18,54.12,54.12,28823.469073751152,38.9305,38.9593,38.9161,38.9161,28823.4691
2005-06-10 14:10:00,54.14,54.2,54.13,54.2,18463.43214688686,38.9305,38.9736,38.9233,38.9736,18463.4321
2005-06-10 14:20:00,54.19,54.22,54.16,54.18,22463.84244537901,38.9664,38.988,38.9449,38.9593,22463.8424
2005-06-10 14:30:00,54.18,54.22,54.18,54.21,12308.95476459124,38.9593,38.988,38.9593,38.9808,12308.9548
2005-06-10 14:40:00,54.22,54.26,54.18,54.18,26156.528874756383,38.988,39.0168,38.9593,38.9593,26156.5289
2005-06-10 14:50:00,54.18,54.27,54.18,54.24,18566.00676992512,38.9593,39.024,38.9593,39.0024,18566.0068
2005-06-10 15:00:00,54.24,54.32,54.23,54.26,21848.39470714945,39.0024,39.0599,38.9952,39.0168,21848.3947
2005-06-10 15:10:00,54.25,54.34,54.25,54.3,18155.70827777208,39.0096,39.0743,39.0096,39.0455,18155.7083
2005-06-10 15:20:00,54.3,54.36,54.3,54.32,31285.2600266694,39.0455,39.0887,39.0455,39.0599,31285.26
2005-06-10 15:30:00,54.32,54.37,54.29,54.37,45030.259513796285,39.0599,39.0959,39.0384,39.0959,45030.2595
2005-06-10 15:40:00,54.4,54.4,54.3,54.34,11283.208534208636,39.1175,39.1175,39.0455,39.0743,11283.2085
2005-06-10 15:50:00,54.35,54.39,54.25,54.28,58262.38588573187,39.0815,39.1103,39.0096,39.0312,58262.3859
2005-06-13 09:30:00,54.01,54.18,53.91,54.12,22771.5663144938,38.837,38.9593,38.7651,38.9161,22771.5663
2005-06-13 09:40:00,54.14,54.19,54.06,54.11,19591.753000307723,38.9305,38.9664,38.873,38.9089,19591.753
2005-06-13 09:50:00,54.11,54.18,54.06,54.07,11796.081649399935,38.9089,38.9593,38.873,38.8802,11796.0816
2005-06-13 10:00:00,54.06,54.16,54.02,54.11,17847.984408657296,38.873,38.9449,38.8442,38.9089,17847.9844
2005-06-13 10:10:00,54.11,54.22,54.09,54.17,27079.70048210073,38.9089,38.988,38.8945,38.9521,27079.7005
2005-06-13 10:20:00,54.21,54.21,54.08,54.11,13334.700994973842,38.9808,38.9808,38.8874,38.9089,13334.701
2005-06-13 10:30:00,54.14,54.26,54.14,54.2,13334.700994973842,38.9305,39.0168,38.9305,38.9736,13334.701
2005-06-13 10:40:00,54.2,54.4,54.19,54.35,17129.962047389476,38.9736,39.1175,38.9664,39.0815,17129.962
2005-06-13 10:50:00,54.34,54.34,54.25,54.33,6769.925120525182,39.0743,39.0743,39.0096,39.0671,6769.9251
2005-06-13 11:00:00,54.37,54.42,54.27,54.4,34259.92409477895,39.0959,39.1318,39.024,39.1175,34259.9241
2005-06-13 11:10:00,54.4,54.41,54.36,54.38,16206.790440045132,39.1175,39.1246,39.0887,39.1031,16206.7904
2005-06-13 11:20:00,54.39,54.43,54.38,54.4,21232.94696891989,39.1103,39.139,39.1031,39.1175,21232.947
2005-06-13 11:30:00,54.4,54.42,54.38,54.42,12411.5293876295,39.1175,39.1318,39.1031,39.1318,12411.5294
2005-06-13 11:40:00,54.41,54.42,54.37,54.38,12821.82787978254,39.1246,39.1318,39.0959,39.1031,12821.8279
2005-06-13 11:50:00,54.37,54.4,54.36,54.37,10770.335419017334,39.0959,39.1175,39.0887,39.0959,10770.3354
2005-06-13 12:00:00,54.38,54.39,54.28,54.28,14770.745717509488,39.1031,39.1103,39.0312,39.0312,14770.7457
2005-06-13 12:10:00,54.29,54.37,54.29,54.31,10975.484665093856,39.0384,39.0959,39.0384,39.0527,10975.4847
2005-06-13 12:20:00,54.31,54.37,54.31,54.35,3897.8356754538927,39.0527,39.0959,39.0527,39.0815,3897.8357
2005-06-13 12:30:00,54.35,54.36,54.31,54.32,8821.417581290389,39.0815,39.0887,39.0527,39.0599,8821.4176
2005-06-13 12:40:00,54.33,54.35,54.27,54.33,13642.424864088624,39.0671,39.0815,39.024,39.0671,13642.4249
2005-06-13 12:50:00,54.33,54.38,54.3,54.31,12001.23089547646,39.0671,39.1031,39.0455,39.0527,12001.2309
2005-06-13 13:00:00,54.31,54.36,54.3,54.3,16104.215817006872,39.0527,39.0887,39.0455,39.0455,16104.2158
2005-06-13 13:10:00,54.3,54.31,54.27,54.31,8923.992204328648,39.0455,39.0527,39.024,39.0527,8923.9922
2005-06-13 13:20:00,54.31,54.33,54.29,54.32,8821.417581290389,39.0527,39.0671,39.0384,39.0599,8821.4176
2005-06-13 13:30:00,54.34,54.39,54.33,54.36,18360.8575238486,39.0743,39.1103,39.0671,39.0887,18360.8575
2005-06-13 13:40:00,54.36,54.42,54.36,54.39,30772.386911478097,39.0887,39.1318,39.0887,39.1103,30772.3869
2005-06-13 13:50:00,54.38,54.38,54.32,54.32,14257.872602318186,39.1031,39.1031,39.0599,39.0599,14257.8726
2005-06-13 14:00:00,54.32,54.38,54.23,54.37,28002.87208944507,39.0599,39.1031,38.9952,39.0959,28002.8721
2005-06-13 14:10:00,54.38,54.39,54.32,54.33,10462.611549902556,39.1031,39.1103,39.0599,39.0671,10462.6115
2005-06-13 14:20:00,54.31,54.34,54.23,54.3,13847.574110165144,39.0527,39.0743,38.9952,39.0455,13847.5741
2005-06-13 14:30:00,54.26,54.39,54.26,54.35,19899.476869422502,39.0168,39.1103,39.0168,39.0815,19899.4769
2005-06-13 14:40:00,54.34,54.39,54.32,54.38,16001.641193968611,39.0743,39.1103,39.0599,39.1031,16001.6412
2005-06-13 14:50:00,54.38,54.43,54.38,54.41,13026.977125859064,39.1031,39.139,39.1031,39.1246,13026.9771
2005-06-13 15:00:00,54.42,54.42,54.3,54.33,30054.36455021028,39.1318,39.1318,39.0455,39.0671,30054.3646
2005-06-13 15:10:00,54.32,54.34,54.23,54.25,23592.163298799875,39.0599,39.0743,38.9952,39.0096,23592.1633
2005-06-13 15:20:00,54.25,54.4,54.25,54.38,33336.752487434605,39.0096,39.1175,39.0096,39.1031,33336.7525
2005-06-13 15:30:00,54.37,54.49,54.35,54.47,30362.088419325057,39.0959,39.1822,39.0815,39.1678,30362.0884
2005-06-13 15:40:00,54.47,54.51,54.45,54.46,31798.1331418607,39.1678,39.1966,39.1534,39.1606,31798.1331
2005-06-13 15:50:00,54.46,54.48,54.4,54.48,43081.341676069336,39.1606,39.175,39.1175,39.175,43081.3417
2005-06-14 09:30:00,54.5,54.5,54.33,54.47,17335.111293465994,39.1894,39.1894,39.0671,39.1678,17335.1113
2005-06-14 09:40:00,54.47,54.58,54.45,54.47,13232.126371935585,39.1678,39.2469,39.1534,39.1678,13232.1264
2005-06-14 09:50:00,54.44,54.5,54.41,54.5,18053.13365473381,39.1462,39.1894,39.1246,39.1894,18053.1337
2005-06-14 10:00:00,54.5,54.5,54.39,54.41,14155.297979279923,39.1894,39.1894,39.1103,39.1246,14155.298
2005-06-14 10:10:00,54.42,54.56,54.42,54.49,10360.036926864292,39.1318,39.2325,39.1318,39.1822,10360.0369
2005-06-14 10:20:00,54.5,54.5,54.36,54.36,10667.760795979077,39.1894,39.1894,39.0887,39.0887,10667.7608
2005-06-14 10:30:00,54.36,54.43,54.36,54.42,9847.163811672992,39.0887,39.139,39.0887,39.1318,9847.1638
2005-06-14 10:40:00,54.42,54.49,54.41,54.44,14565.596471432968,39.1318,39.1822,39.1246,39.1462,14565.5965
2005-06-14 10:50:00,54.45,54.49,54.36,54.43,13437.275618012103,39.1534,39.1822,39.0887,39.139,13437.2756
2005-06-14 11:00:00,54.45,54.54,54.45,54.54,11898.656272438198,39.1534,39.2181,39.1534,39.2181,11898.6563
2005-06-14 11:10:00,54.56,54.59,54.55,54.58,19591.753000307723,39.2325,39.2541,39.2253,39.2469,19591.753
2005-06-14 11:20:00,54.58,54.6,54.5,54.57,19796.902246384245,39.2469,39.2613,39.1894,39.2397,19796.9022
2005-06-14 11:30:00,54.58,54.72,54.58,54.7,16309.365063083393,39.2469,39.3476,39.2469,39.3332,16309.3651
2005-06-14 11:40:00,54.73,54.74,54.61,54.69,23694.737921838136,39.3547,39.3619,39.2685,39.326,23694.7379
2005-06-14 11:50:00,54.69,54.72,54.66,54.66,20207.200738537285,39.326,39.3476,39.3044,39.3044,20207.2007
2005-06-14 12:00:00,54.66,54.66,54.52,54.55,18155.70827777208,39.3044,39.3044,39.2037,39.2253,18155.7083
2005-06-14 12:10:00,54.55,54.59,54.55,54.57,12103.80551851472,39.2253,39.2541,39.2253,39.2397,12103.8055
2005-06-14 12:20:00,54.57,54.62,54.55,54.57,16719.663555236435,39.2397,39.2756,39.2253,39.2397,16719.6636
2005-06-14 12:30:00,54.57,54.58,54.55,54.57,8000.820596984306,39.2397,39.2469,39.2253,39.2397,8000.8206
2005-06-14 12:40:00,54.57,54.58,54.53,54.58,9949.738434711251,39.2397,39.2469,39.2109,39.2469,9949.7384
2005-06-14 12:50:00,54.58,54.59,54.53,54.57,9539.43994255821,39.2469,39.2541,39.2109,39.2397,9539.4399
2005-06-14 13:00:00,54.56,54.57,54.54,54.55,8616.268335213868,39.2325,39.2397,39.2181,39.2253,8616.2683
2005-06-14 13:10:00,54.56,54.57,54.47,54.47,10462.611549902556,39.2325,39.2397,39.1678,39.1678,10462.6115
2005-06-14 13:20:00,54.48,54.54,54.47,54.47,9949.738434711251,39.175,39.2181,39.1678,39.1678,9949.7384
2005-06-14 13:30:00,54.48,54.53,54.46,54.53,7693.096727869524,39.175,39.2109,39.1606,39.2109,7693.0967
2005-06-14 13:40:00,54.52,54.59,54.49,54.58,24002.46179095292,39.2037,39.2541,39.1822,39.2469,24002.4618
2005-06-14 13:50:00,54.57,54.7,54.57,54.7,25335.9318904503,39.2397,39.3332,39.2397,39.3332,25335.9319
2005-06-14 14:00:00,54.68,54.68,54.53,54.55,30054.36455021028,39.3188,39.3188,39.2109,39.2253,30054.3646
2005-06-14 14:10:00,54.56,54.56,54.5,54.5,11898.656272438198,39.2325,39.2325,39.1894,39.1894,11898.6563
2005-06-14 14:20:00,54.5,54.55,54.4,54.43,21540.670838034668,39.1894,39.2253,39.1175,39.139,21540.6708
2005-06-14 14:30:00,54.42,54.47,54.38,54.45,7590.522104831264,39.1318,39.1678,39.1031,39.1534,7590.5221
2005-06-14 14:40:00,54.45,54.5,54.45,54.48,18155.70827777208,39.1534,39.1894,39.1534,39.175,18155.7083
2005-06-14 14:50:00,54.48,54.49,54.42,54.46,8923.992204328648,39.175,39.1822,39.1318,39.1606,8923.9922
2005-06-14 15:00:00,54.46,54.51,54.44,54.49,10872.910042055595,39.1606,39.1966,39.1462,39.1822,10872.91
2005-06-14 15:10:00,54.5,54.51,54.41,54.41,17437.685916504255,39.1894,39.1966,39.1246,39.1246,17437.6859
2005-06-14 15:20:00,54.42,54.49,54.37,54.38,30772.386911478097,39.1318,39.1822,39.0959,39.1031,30772.3869
2005-06-14 15:30:00,54.38,54.4,54.31,54.4,24823.058775259,39.1031,39.1175,39.0527,39.1175,24823.0588
2005-06-14 15:40:00,54.41,54.53,54.41,54.5,17950.559031695557,39.1246,39.2109,39.1246,39.1894,17950.559
2005-06-14 15:50:00,54.49,54.55,54.48,54.52,45440.55800594933,39.1822,39.2253,39.175,39.2037,45440.558
2005-06-15 09:30:00,54.62,54.67,54.51,54.59,37542.31203200328,39.2756,39.3116,39.1966,39.2541,37542.312
2005-06-15 09:40:00,54.52,54.59,54.42,54.42,43594.21479126064,39.2037,39.2541,39.1318,39.1318,43594.2148
2005-06-15 09:50:00,54.38,54.45,54.33,54.33,34157.34947174069,39.1031,39.1534,39.0671,39.0671,34157.3495
2005-06-15 10:00:00,54.32,54.33,54.13,54.21,28823.469073751152,39.0599,39.0671,38.9233,38.9808,28823.4691
2005-06-15 10:10:00,54.17,54.24,54.17,54.2,11180.633911170376,38.9521,39.0024,38.9521,38.9736,11180.6339
2005-06-15 10:20:00,54.2,54.2,54.06,54.09,19899.476869422502,38.9736,38.9736,38.873,38.8945,19899.4769
2005-06-15 10:30:00,54.07,54.09,53.97,53.98,24515.33490614422,38.8802,38.8945,38.8083,38.8154,24515.3349
2005-06-15 10:40:00,53.98,53.98,53.84,53.85,15488.76807877731,38.8154,38.8154,38.7148,38.722,15488.7681
2005-06-15 10:50:00,53.86,53.88,53.73,53.79,28618.31982767464,38.7292,38.7435,38.6357,38.6788,28618.3198
2005-06-15 11:00:00,53.77,53.84,53.74,53.84,14975.894963586008,38.6644,38.7148,38.6429,38.7148,14975.895
2005-06-15 11:10:00,53.83,53.83,53.77,53.77,9334.29069648169,38.7076,38.7076,38.6644,38.6644,9334.2907
2005-06-15 11:20:00,53.78,53.8,53.76,53.78,9129.14145040517,38.6716,38.686,38.6572,38.6716,9129.1415
2005-06-15 11:30:00,53.79,53.8,53.79,53.8,15283.61883270079,38.6788,38.686,38.6788,38.686,15283.6188
2005-06-15 11:40:00,53.79,53.8,53.73,53.75,27695.148220330288,38.6788,38.686,38.6357,38.6501,27695.1482
2005-06-15 11:50:00,53.75,53.86,53.74,53.78,22361.26782234076,38.6501,38.7292,38.6429,38.6716,22361.2678
2005-06-15 12:00:00,53.79,53.86,53.76,53.8,17437.685916504255,38.6788,38.7292,38.6572,38.686,17437.6859
2005-06-15 12:10:00,53.8,53.8,53.75,53.79,30874.96153451636,38.686,38.686,38.6501,38.6788,30874.9615
2005-06-15 12:20:00,53.79,53.86,53.78,53.79,19899.476869422502,38.6788,38.7292,38.6716,38.6788,19899.4769
2005-06-15 12:30:00,53.79,53.83,53.77,53.77,17335.111293465994,38.6788,38.7076,38.6644,38.6644,17335.1113
2005-06-15 12:40:00,53.79,53.79,53.76,53.79,15283.61883270079,38.6788,38.6788,38.6572,38.6788,15283.6188
2005-06-15 12:50:00,53.79,53.79,53.76,53.77,10667.760795979077,38.6788,38.6788,38.6572,38.6644,10667.7608
2005-06-15 13:00:00,53.76,53.77,53.72,53.74,19386.6037542312,38.6572,38.6644,38.6285,38.6429,19386.6038
2005-06-15 13:10:00,53.71,53.72,53.7,53.7,8308.544466099087,38.6213,38.6285,38.6141,38.6141,8308.5445
2005-06-15 13:20:00,53.69,53.69,53.62,53.64,17232.536670427737,38.6069,38.6069,38.5566,38.571,17232.5367
2005-06-15 13:30:00,53.65,53.65,53.58,53.6,17540.260539542516,38.5782,38.5782,38.5278,38.5422,17540.2605
2005-06-15 13:40:00,53.6,53.62,53.57,53.62,11078.059288132115,38.5422,38.5566,38.5206,38.5566,11078.0593
2005-06-15 13:50:00,53.62,53.66,53.59,53.65,33234.17786439635,38.5566,38.5853,38.535,38.5782,33234.1779
2005-06-15 14:00:00,53.65,53.66,53.58,53.61,23899.887167914658,38.5782,38.5853,38.5278,38.5494,23899.8872
2005-06-15 14:10:00,53.59,53.75,53.59,53.72,15796.491947892093,38.535,38.6501,38.535,38.6285,15796.4919
2005-06-15 14:20:00,53.75,53.75,53.61,53.65,21540.670838034668,38.6501,38.6501,38.5494,38.5782,21540.6708
2005-06-15 14:30:00,53.66,53.66,53.6,53.6,29541.491435018976,38.5853,38.5853,38.5422,38.5422,29541.4914
2005-06-15 14:40:00,53.6,53.62,53.58,53.61,24207.61103702944,38.5422,38.5566,38.5278,38.5494,24207.611
2005-06-15 14:50:00,53.61,53.62,53.57,53.61,25335.9318904503,38.5494,38.5566,38.5206,38.5494,25335.9319
2005-06-15 15:00:00,53.6,53.62,53.57,53.57,14155.297979279923,38.5422,38.5566,38.5206,38.5206,14155.298
2005-06-15 15:10:00,53.58,53.62,53.58,53.6,5949.328136219099,38.5278,38.5566,38.5278,38.5422,5949.3281
2005-06-15 15:20:00,53.6,53.61,53.53,53.54,20720.073853728587,38.5422,38.5494,38.4919,38.4991,20720.0739
2005-06-15 15:30:00,53.55,53.57,53.5,53.51,46774.02810544671,38.5062,38.5206,38.4703,38.4775,46774.0281
2005-06-15 15:40:00,53.51,53.62,53.5,53.61,35695.96881731459,38.4775,38.5566,38.4703,38.5494,35695.9688
2005-06-15 15:50:00,53.61,53.62,53.6,53.61,33029.028618319826,38.5494,38.5566,38.5422,38.5494,33029.0286
2005-06-16 09:30:00,53.62,53.62,53.47,53.52,17129.962047389476,38.5566,38.5566,38.4487,38.4847,17129.962
2005-06-16 09:40:00,53.52,53.55,53.46,53.46,9847.163811672992,38.4847,38.5062,38.4415,38.4415,9847.1638
2005-06-16 09:50:00,53.47,53.47,53.37,53.42,45235.40875987281,38.4487,38.4487,38.3768,38.4128,45235.4088
2005-06-16 10:00:00,53.42,53.49,53.38,53.38,30464.66304236332,38.4128,38.4631,38.384,38.384,30464.663
2005-06-16 10:10:00,53.38,53.38,53.28,53.29,37029.43891681198,38.384,38.384,38.3121,38.3193,37029.4389
2005-06-16 10:20:00,53.28,53.31,53.2,53.26,21130.372345881628,38.3121,38.3337,38.2546,38.2977,21130.3723
2005-06-16 10:30:00,53.27,53.33,53.22,53.3,19591.753000307723,38.3049,38.348,38.2689,38.3265,19591.753
2005-06-16 10:40:00,53.3,53.42,53.3,53.36,29028.61831982768,38.3265,38.4128,38.3265,38.3696,29028.6183
2005-06-16 10:50:00,53.36,53.37,53.31,53.37,12719.25325674428,38.3696,38.3768,38.3337,38.3768,12719.2533
2005-06-16 11:00:00,53.37,53.41,53.31,53.41,22053.54395322597,38.3768,38.4056,38.3337,38.4056,22053.544
2005-06-16 11:10:00,53.42,53.42,53.38,53.4,21232.94696891989,38.4128,38.4128,38.384,38.3984,21232.947
2005-06-16 11:20:00,53.4,53.41,53.31,53.33,60108.72910042056,38.3984,38.4056,38.3337,38.348,60108.7291
2005-06-16 11:30:00,53.33,53.42,53.33,53.42,20925.22309980511,38.348,38.4128,38.348,38.4128,20925.2231
2005-06-16 11:40:00,53.41,53.47,53.37,53.44,19899.476869422502,38.4056,38.4487,38.3768,38.4271,19899.4769
2005-06-16 11:50:00,53.44,53.49,53.44,53.47,8411.119089137346,38.4271,38.4631,38.4271,38.4487,8411.1191
2005-06-16 12:00:00,53.45,53.49,53.43,53.46,37952.61052415632,38.4343,38.4631,38.42,38.4415,37952.6105
2005-06-16 12:10:00,53.46,53.46,53.28,53.3,62570.5200533388,38.4415,38.4415,38.3121,38.3265,62570.5201
2005-06-16 12:20:00,53.3,53.38,53.28,53.34,13847.574110165144,38.3265,38.384,38.3121,38.3552,13847.5741
2005-06-16 12:30:00,53.36,53.4,53.35,53.38,42260.744691763255,38.3696,38.3984,38.3624,38.384,42260.7447
2005-06-16 12:40:00,53.36,53.36,53.23,53.23,41953.02082264848,38.3696,38.3696,38.2761,38.2761,41953.0208
2005-06-16 12:50:00,53.23,53.26,53.19,53.22,42978.76705303108,38.2761,38.2977,38.2474,38.2689,42978.7671
2005-06-16 13:00:00,53.21,53.28,53.2,53.23,19489.17837726946,38.2618,38.3121,38.2546,38.2761,19489.1784
2005-06-16 13:10:00,53.2,53.21,53.14,53.19,35901.11806339111,38.2546,38.2618,38.2114,38.2474,35901.1181
2005-06-16 13:20:00,53.19,53.21,53.16,53.18,7590.522104831264,38.2474,38.2618,38.2258,38.2402,7590.5221
2005-06-16 13:30:00,53.18,53.23,53.16,53.18,20104.626115499024,38.2402,38.2761,38.2258,38.2402,20104.6261
2005-06-16 13:40:00,53.18,53.18,53.15,53.17,11488.357780285158,38.2402,38.2402,38.2186,38.233,11488.3578
2005-06-16 13:50:00,53.19,53.2,53.15,53.16,18566.00676992512,38.2474,38.2546,38.2186,38.2258,18566.0068
2005-06-16 14:00:00,53.15,53.22,53.13,53.13,61031.90070776489,38.2186,38.2689,38.2042,38.2042,61031.9007
2005-06-16 14:10:00,53.13,53.18,53.09,53.1,15899.06657093035,38.2042,38.2402,38.1755,38.1827,15899.0666
2005-06-16 14:20:00,53.1,53.15,53.09,53.11,14668.171094471229,38.1827,38.2186,38.1755,38.1899,14668.1711
2005-06-16 14:30:00,53.08,53.08,53.03,53.07,33336.752487434605,38.1683,38.1683,38.1323,38.1611,33336.7525
2005-06-16 14:40:00,53.08,53.1,53.05,53.09,116319.6225253872,38.1683,38.1827,38.1467,38.1755,116319.6225
2005-06-16 14:50:00,53.1,53.11,53.07,53.07,56005.74417889014,38.1827,38.1899,38.1611,38.1611,56005.7442
2005-06-16 15:00:00,53.07,53.08,53.01,53.01,56210.89342496666,38.1611,38.1683,38.1179,38.1179,56210.8934
2005-06-16 15:10:00,53.01,53.02,52.86,52.87,127397.68181351932,38.1179,38.1251,38.0101,38.0173,127397.6818
2005-06-16 15:20:00,52.87,52.87,52.79,52.83,79392.7582316135,38.0173,38.0173,37.9597,37.9885,79392.7582
2005-06-16 15:30:00,52.84,52.98,52.84,52.98,48004.92358190584,37.9957,38.0964,37.9957,38.0964,48004.9236
2005-06-16 15:40:00,52.98,52.99,52.94,52.98,51184.73689609191,38.0964,38.1036,38.0676,38.0964,51184.7369
2005-06-16 15:50:00,52.98,53.0,52.94,52.94,73340.85547235614,38.0964,38.1108,38.0676,38.0676,73340.8555
2005-06-17 09:30:00,53.37,53.38,52.7,53.12,357780.28515745205,38.3768,38.384,37.895,38.197,357780.2852
2005-06-17 09:40:00,53.12,53.2,52.92,53.04,27592.57359729203,38.197,38.2546,38.0532,38.1395,27592.5736
2005-06-17 09:50:00,53.02,53.1,52.88,53.06,62057.646938147496,38.1251,38.1827,38.0245,38.1539,62057.6469
2005-06-17 10:00:00,53.03,53.08,53.01,53.02,34977.946456046775,38.1323,38.1683,38.1179,38.1251,34977.9465
2005-06-17 10:10:00,53.01,53.03,52.92,53.01,26053.954251718125,38.1179,38.1323,38.0532,38.1179,26053.9543
2005-06-17 10:20:00,53.01,53.04,52.97,53.01,29644.06605805724,38.1179,38.1395,38.0892,38.1179,29644.0661
2005-06-17 10:30:00,53.01,53.01,52.96,52.98,27900.29746640681,38.1179,38.1179,38.082,38.0964,27900.2975
2005-06-17 10:40:00,52.98,52.98,52.91,52.93,14360.447225356444,38.0964,38.0964,38.046,38.0604,14360.4472
2005-06-17 10:50:00,52.93,52.94,52.64,52.65,158682.94184018872,38.0604,38.0676,37.8519,37.8591,158682.9418
2005-06-17 11:00:00,52.64,52.65,52.6,52.62,58775.25900092317,37.8519,37.8591,37.8231,37.8375,58775.259
2005-06-17 11:10:00,52.62,52.64,52.58,52.6,36926.86429377372,37.8375,37.8519,37.8087,37.8231,36926.8643
2005-06-17 11:20:00,52.6,52.62,52.27,52.38,53851.67709508667,37.8231,37.8375,37.5858,37.6649,53851.6771
2005-06-17 11:30:00,52.39,52.42,52.3,52.37,59595.85598522925,37.6721,37.6937,37.6074,37.6577,59595.856
2005-06-17 11:40:00,52.37,52.49,52.37,52.43,24207.61103702944,37.6577,37.744,37.6577,37.7009,24207.611
2005-06-17 11:50:00,52.48,52.49,52.44,52.45,17540.260539542516,37.7368,37.744,37.7081,37.7153,17540.2605
2005-06-17 12:00:00,52.45,52.48,52.39,52.44,60826.75146168838,37.7153,37.7368,37.6721,37.7081,60826.7515
2005-06-17 12:10:00,52.45,52.45,52.29,52.39,39593.80449276849,37.7153,37.7153,37.6002,37.6721,39593.8045
2005-06-17 12:20:00,52.4,52.45,52.33,52.45,11385.783157246897,37.6793,37.7153,37.629,37.7153,11385.7832
2005-06-17 12:30:00,52.45,52.49,52.4,52.49,37747.4612780798,37.7153,37.744,37.6793,37.744,37747.4613
2005-06-17 12:40:00,52.5,52.53,52.39,52.49,126782.23407528976,37.7512,37.7728,37.6721,37.744,126782.2341
2005-06-17 12:50:00,52.47,52.5,52.4,52.43,34054.77484870243,37.7296,37.7512,37.6793,37.7009,34054.7748
2005-06-17 13:00:00,52.44,52.45,52.41,52.45,14668.171094471229,37.7081,37.7153,37.6865,37.7153,14668.1711
2005-06-17 13:10:00,52.45,52.45,52.34,52.4,42363.31931480152,37.7153,37.7153,37.6362,37.6793,42363.3193
2005-06-17 13:20:00,52.39,52.42,52.24,52.33,59903.57985434403,37.6721,37.6937,37.5643,37.629,59903.5799
2005-06-17 13:30:00,52.33,52.34,52.26,52.33,25643.65575956508,37.629,37.6362,37.5786,37.629,25643.6558
2005-06-17 13:40:00,52.33,52.41,52.31,52.38,9129.14145040517,37.629,37.6865,37.6146,37.6649,9129.1415
2005-06-17 13:50:00,52.39,52.46,52.37,52.4,16822.238178274692,37.6721,37.7225,37.6577,37.6793,16822.2382
2005-06-17 14:00:00,52.37,52.44,52.35,52.43,26361.678120832905,37.6577,37.7081,37.6434,37.7009,26361.6781
2005-06-17 14:10:00,52.44,52.44,52.28,52.35,32105.857010975484,37.7081,37.7081,37.593,37.6434,32105.857
2005-06-17 14:20:00,52.33,52.39,52.33,52.35,30874.96153451636,37.629,37.6721,37.629,37.6434,30874.9615
2005-06-17 14:30:00,52.34,52.38,52.33,52.36,35901.11806339111,37.6362,37.6649,37.629,37.6505,35901.1181
2005-06-17 14:40:00,52.36,52.39,52.34,52.35,27592.57359729203,37.6505,37.6721,37.6362,37.6434,27592.5736
2005-06-17 14:50:00,52.35,52.35,52.27,52.28,50774.43840393886,37.6434,37.6434,37.5858,37.593,50774.4384
2005-06-17 15:00:00,52.28,52.37,52.28,52.35,48107.498204944095,37.593,37.6577,37.593,37.6434,48107.4982
2005-06-17 15:10:00,52.35,52.39,52.34,52.36,46979.177351523234,37.6434,37.6721,37.6362,37.6505,46979.1774
2005-06-17 15:20:00,52.35,52.5,52.35,52.48,51082.16227305365,37.6434,37.7512,37.6434,37.7368,51082.1623
2005-06-17 15:30:00,52.47,52.56,52.47,52.54,42773.61780695456,37.7296,37.7944,37.7296,37.78,42773.6178
2005-06-17 15:40:00,52.54,52.55,52.37,52.41,64929.73638321879,37.78,37.7872,37.6577,37.6865,64929.7364
2005-06-17 15:50:00,52.41,52.41,52.33,52.4,88932.1981741717,37.6865,37.6865,37.629,37.6793,88932.1982
2005-06-20 09:30:00,52.09,52.21,51.96,52.21,46466.30423633193,37.4564,37.5427,37.3629,37.5427,46466.3042
2005-06-20 09:40:00,52.21,52.34,52.11,52.19,33131.60324135808,37.5427,37.6362,37.4708,37.5283,33131.6032
2005-06-20 09:50:00,52.19,52.25,52.11,52.11,29541.491435018976,37.5283,37.5715,37.4708,37.4708,29541.4914
2005-06-20 10:00:00,52.1,52.2,52.09,52.16,26771.976612985945,37.4636,37.5355,37.4564,37.5067,26771.9766
2005-06-20 10:10:00,52.16,52.22,52.08,52.1,17847.984408657296,37.5067,37.5499,37.4492,37.4636,17847.9844
2005-06-20 10:20:00,52.09,52.11,51.97,52.05,28208.02133552159,37.4564,37.4708,37.3701,37.4276,28208.0213
2005-06-20 10:30:00,52.05,52.17,52.05,52.16,31900.70776489896,37.4276,37.5139,37.4276,37.5067,31900.7078
2005-06-20 10:40:00,52.16,52.17,52.09,52.11,24207.61103702944,37.5067,37.5139,37.4564,37.4708,24207.611
2005-06-20 10:50:00,52.1,52.16,52.07,52.16,16719.663555236435,37.4636,37.5067,37.442,37.5067,16719.6636
2005-06-20 11:00:00,52.16,52.23,52.1,52.16,38568.058262385886,37.5067,37.5571,37.4636,37.5067,38568.0583
2005-06-20 11:10:00,52.16,52.21,52.13,52.17,26156.528874756383,37.5067,37.5427,37.4852,37.5139,26156.5289
2005-06-20 11:20:00,52.17,52.2,52.15,52.19,13334.700994973842,37.5139,37.5355,37.4995,37.5283,13334.701
2005-06-20 11:30:00,52.19,52.24,52.18,52.19,16617.088932198174,37.5283,37.5643,37.5211,37.5283,16617.0889
2005-06-20 11:40:00,52.19,52.19,52.15,52.16,19796.902246384245,37.5283,37.5283,37.4995,37.5067,19796.9022
2005-06-20 11:50:00,52.16,52.16,52.15,52.16,37132.01353985024,37.5067,37.5067,37.4995,37.5067,37132.0135
2005-06-20 12:00:00,52.16,52.24,52.16,52.23,22668.99169145553,37.5067,37.5643,37.5067,37.5571,22668.9917
2005-06-20 12:10:00,52.24,52.35,52.24,52.35,21335.52159195815,37.5643,37.6434,37.5643,37.6434,21335.5216
2005-06-20 12:20:00,52.34,52.41,52.34,52.38,13129.551748897322,37.6362,37.6865,37.6362,37.6649,13129.5517
2005-06-20 12:30:00,52.39,52.41,52.37,52.41,11488.357780285158,37.6721,37.6865,37.6577,37.6865,11488.3578
2005-06-20 12:40:00,52.41,52.48,52.4,52.46,18873.7306390399,37.6865,37.7368,37.6793,37.7225,18873.7306
2005-06-20 12:50:00,52.46,52.54,52.46,52.54,16924.812801312954,37.7225,37.78,37.7225,37.78,16924.8128
2005-06-20 13:00:00,52.54,52.54,52.49,52.5,19181.45450815468,37.78,37.78,37.744,37.7512,19181.4545
2005-06-20 13:10:00,52.5,52.54,52.5,52.5,18668.58139296338,37.7512,37.78,37.7512,37.7512,18668.5814
2005-06-20 13:20:00,52.5,52.53,52.43,52.45,21643.24546107293,37.7512,37.7728,37.7009,37.7153,21643.2455
2005-06-20 13:30:00,52.45,52.45,52.42,52.44,28823.469073751152,37.7153,37.7153,37.6937,37.7081,28823.4691
2005-06-20 13:40:00,52.45,52.45,52.43,52.45,24412.76028310596,37.7153,37.7153,37.7009,37.7153,24412.7603
2005-06-20 13:50:00,52.45,52.45,52.41,52.41,51492.46076520669,37.7153,37.7153,37.6865,37.6865,51492.4608
2005-06-20 14:00:00,52.41,52.43,52.36,52.43,22463.84244537901,37.6865,37.7009,37.6505,37.7009,22463.8424
2005-06-20 14:10:00,52.43,52.43,52.3,52.39,25028.20802133552,37.7009,37.7009,37.6074,37.6721,25028.208
2005-06-20 14:20:00,52.39,52.45,52.39,52.45,18566.00676992512,37.6721,37.7153,37.6721,37.7153,18566.0068
2005-06-20 14:30:00,52.45,52.45,52.39,52.43,27489.99897425377,37.7153,37.7153,37.6721,37.7009,27489.999
2005-06-20 14:40:00,52.44,52.5,52.43,52.45,35388.24494819981,37.7081,37.7512,37.7009,37.7153,35388.2449
2005-06-20 14:50:00,52.45,52.45,52.42,52.43,22668.99169145553,37.7153,37.7153,37.6937,37.7009,22668.9917
2005-06-20 15:00:00,52.43,52.5,52.4,52.5,49030.66981228844,37.7009,37.7512,37.6793,37.7512,49030.6698
2005-06-20 15:10:00,52.5,52.51,52.44,52.49,35798.543440352856,37.7512,37.7584,37.7081,37.744,35798.5434
2005-06-20 15:20:00,52.5,52.53,52.44,52.48,29131.19294286593,37.7512,37.7728,37.7081,37.7368,29131.1929
2005-06-20 15:30:00,52.49,52.6,52.49,52.57,40516.97610011283,37.744,37.8231,37.744,37.8016,40516.9761
2005-06-20 15:40:00,52.57,52.58,52.52,52.56,49748.69217355626,37.8016,37.8087,37.7656,37.7944,49748.6922
2005-06-20 15:50:00,52.56,52.58,52.52,52.53,56621.1919171197,37.7944,37.8087,37.7656,37.7728,56621.1919
2005-06-21 09:30:00,52.35,52.45,52.21,52.21,43389.06554518412,37.6434,37.7153,37.5427,37.5427,43389.0655
2005-06-21 09:40:00,52.21,52.29,52.16,52.24,21643.24546107293,37.5427,37.6002,37.5067,37.5643,21643.2455
2005-06-21 09:50:00,52.24,52.25,51.96,52.14,34054.77484870243,37.5643,37.5715,37.3629,37.4924,34054.7748
2005-06-21 10:00:00,52.14,52.14,51.57,51.62,135706.22627961842,37.4924,37.4924,37.0825,37.1184,135706.2263
2005-06-21 10:10:00,51.62,51.62,51.34,51.55,112319.21222689506,37.1184,37.1184,36.9171,37.0681,112319.2122
2005-06-21 10:20:00,51.55,51.82,51.54,51.82,56210.89342496666,37.0681,37.2623,37.0609,37.2623,56210.8934
2005-06-21 10:30:00,51.82,52.04,51.79,51.93,71494.51225766745,37.2623,37.4204,37.2407,37.3413,71494.5123
2005-06-21 10:40:00,51.97,51.98,51.81,51.82,50979.58765001538,37.3701,37.3773,37.2551,37.2623,50979.5877
2005-06-21 10:50:00,51.82,51.9,51.8,51.9,51595.03538824495,37.2623,37.3198,37.2479,37.3198,51595.0354
2005-06-21 11:00:00,51.93,51.98,51.87,51.94,30567.23766540158,37.3413,37.3773,37.2982,37.3485,30567.2377
2005-06-21 11:10:00,51.95,52.04,51.91,51.99,41747.87157657195,37.3557,37.4204,37.327,37.3845,41747.8716
2005-06-21 11:20:00,51.98,51.98,51.85,51.88,102472.04841522207,37.3773,37.3773,37.2838,37.3054,102472.0484
2005-06-21 11:30:00,51.86,51.9,51.85,51.86,116217.04790234896,37.291,37.3198,37.2838,37.291,116217.0479
2005-06-21 11:40:00,51.86,51.87,51.82,51.83,39593.80449276849,37.291,37.2982,37.2623,37.2694,39593.8045
2005-06-21 11:50:00,51.83,51.83,51.78,51.81,24412.76028310596,37.2694,37.2694,37.2335,37.2551,24412.7603
2005-06-21 12:00:00,51.82,51.82,51.74,51.81,50364.139911785824,37.2623,37.2623,37.2047,37.2551,50364.1399
2005-06-21 12:10:00,51.83,51.86,51.8,51.8,18668.58139296338,37.2694,37.291,37.2479,37.2479,18668.5814
2005-06-21 12:20:00,51.8,51.81,51.75,51.75,33747.05097958765,37.2479,37.2551,37.2119,37.2119,33747.051
2005-06-21 12:30:00,51.76,51.78,51.71,51.77,26874.551236024206,37.2191,37.2335,37.1832,37.2263,26874.5512
2005-06-21 12:40:00,51.77,51.8,51.74,51.8,26053.954251718125,37.2263,37.2479,37.2047,37.2479,26053.9543
2005-06-21 12:50:00,51.81,51.81,51.74,51.8,40311.82685403631,37.2551,37.2551,37.2047,37.2479,40311.8269
2005-06-21 13:00:00,51.81,51.81,51.74,51.74,32003.282387937223,37.2551,37.2551,37.2047,37.2047,32003.2824
2005-06-21 13:10:00,51.75,51.75,51.52,51.72,68724.99743563442,37.2119,37.2119,37.0465,37.1903,68724.9974
2005-06-21 13:20:00,51.7,51.73,51.62,51.66,30156.93917324854,37.176,37.1975,37.1184,37.1472,30156.9392
2005-06-21 13:30:00,51.66,51.67,51.57,51.66,40824.699969227615,37.1472,37.1544,37.0825,37.1472,40824.7
2005-06-21 13:40:00,51.66,51.67,51.62,51.67,36721.7150476972,37.1472,37.1544,37.1184,37.1544,36721.715
2005-06-21 13:50:00,51.67,51.69,51.64,51.69,69032.7213047492,37.1544,37.1688,37.1328,37.1688,69032.7213
2005-06-21 14:00:00,51.7,51.77,51.7,51.72,25335.9318904503,37.176,37.2263,37.176,37.1903,25335.9319
2005-06-21 14:10:00,51.7,51.81,51.7,51.75,53749.10247204841,37.176,37.2551,37.176,37.2119,53749.1025
2005-06-21 14:20:00,51.74,51.75,51.67,51.68,57852.087393578826,37.2047,37.2119,37.1544,37.1616,57852.0874
2005-06-21 14:30:00,51.69,51.72,51.67,51.69,70161.04215817006,37.1688,37.1903,37.1544,37.1688,70161.0422
2005-06-21 14:40:00,51.69,51.72,51.66,51.67,57441.78890142578,37.1688,37.1903,37.1472,37.1544,57441.7889
2005-06-21 14:50:00,51.67,51.69,51.59,51.64,38362.90901630936,37.1544,37.1688,37.0969,37.1328,38362.909
2005-06-21 15:00:00,51.66,51.68,51.62,51.62,59390.70673915273,37.1472,37.1616,37.1184,37.1184,59390.7067
2005-06-21 15:10:00,51.62,51.64,51.57,51.58,52210.48312647451,37.1184,37.1328,37.0825,37.0897,52210.4831
2005-06-21 15:20:00,51.58,51.62,51.49,51.49,49235.81905836496,37.0897,37.1184,37.025,37.025,49235.8191
2005-06-21 15:30:00,51.47,51.58,51.47,51.51,72109.959995897,37.0106,37.0897,37.0106,37.0393,72109.96
2005-06-21 15:40:00,51.51,51.53,51.41,51.43,93650.63083393167,37.0393,37.0537,36.9674,36.9818,93650.6308
2005-06-21 15:50:00,51.43,51.43,51.35,51.38,91496.56375012822,36.9818,36.9818,36.9243,36.9459,91496.5638
2005-06-22 09:30:00,51.57,51.75,51.57,51.75,100215.40670838034,37.0825,37.2119,37.0825,37.2119,100215.4067
2005-06-22 09:40:00,51.73,51.77,51.57,51.57,76315.51954046568,37.1975,37.2263,37.0825,37.0825,76315.5195
2005-06-22 09:50:00,51.57,51.57,51.43,51.5,59493.28136219099,37.0825,37.0825,36.9818,37.0321,59493.2814
2005-06-22 10:00:00,51.5,51.5,51.31,51.31,29336.342188942454,37.0321,37.0321,36.8955,36.8955,29336.3422
2005-06-22 10:10:00,51.3,51.32,51.13,51.21,73956.3032105857,36.8883,36.9027,36.7661,36.8236,73956.3032
2005-06-22 10:20:00,51.24,51.32,51.18,51.23,41645.296953533696,36.8452,36.9027,36.802,36.838,41645.297
2005-06-22 10:30:00,51.22,51.42,51.22,51.31,59801.005231305775,36.8308,36.9746,36.8308,36.8955,59801.0052
2005-06-22 10:40:00,51.32,51.36,51.29,51.36,33029.028618319826,36.9027,36.9315,36.8811,36.9315,33029.0286
2005-06-22 10:50:00,51.38,51.43,51.36,51.39,31182.68540363114,36.9459,36.9818,36.9315,36.9531,31182.6854
2005-06-22 11:00:00,51.39,51.43,51.34,51.36,19489.17837726946,36.9531,36.9818,36.9171,36.9315,19489.1784
2005-06-22 11:10:00,51.37,51.42,51.35,51.37,21232.94696891989,36.9387,36.9746,36.9243,36.9387,21232.947
2005-06-22 11:20:00,51.35,51.42,51.35,51.38,17745.40978561904,36.9243,36.9746,36.9243,36.9459,17745.4098
2005-06-22 11:30:00,51.38,51.46,51.36,51.43,13026.977125859064,36.9459,37.0034,36.9315,36.9818,13026.9771
2005-06-22 11:40:00,51.44,51.59,51.44,51.51,21232.94696891989,36.989,37.0969,36.989,37.0393,21232.947
2005-06-22 11:50:00,51.51,51.54,51.5,51.5,17642.835162580777,37.0393,37.0609,37.0321,37.0321,17642.8352
2005-06-22 12:00:00,51.52,51.57,51.49,51.52,17232.536670427737,37.0465,37.0825,37.025,37.0465,17232.5367
2005-06-22 12:10:00,51.5,51.56,51.49,51.49,20925.22309980511,37.0321,37.0753,37.025,37.025,20925.2231
2005-06-22 12:20:00,51.5,51.54,51.46,51.46,22053.54395322597,37.0321,37.0609,37.0034,37.0034,22053.544
2005-06-22 12:30:00,51.46,51.51,51.46,51.48,22463.84244537901,37.0034,37.0393,37.0034,37.0178,22463.8424
2005-06-22 12:40:00,51.49,51.49,51.43,51.45,16206.790440045132,37.025,37.025,36.9818,36.9962,16206.7904
2005-06-22 12:50:00,51.45,51.46,51.23,51.34,48210.07282798235,36.9962,37.0034,36.838,36.9171,48210.0728
2005-06-22 13:00:00,51.34,51.41,51.34,51.38,13744.999487126885,36.9171,36.9674,36.9171,36.9459,13744.9995
2005-06-22 13:10:00,51.39,51.41,51.34,51.38,27079.70048210073,36.9531,36.9674,36.9171,36.9459,27079.7005
2005-06-22 13:20:00,51.35,51.4,51.31,51.33,21130.372345881628,36.9243,36.9602,36.8955,36.9099,21130.3723
2005-06-22 13:30:00,51.32,51.38,51.27,51.27,16206.790440045132,36.9027,36.9459,36.8668,36.8668,16206.7904
2005-06-22 13:40:00,51.27,51.29,51.2,51.2,17745.40978561904,36.8668,36.8811,36.8164,36.8164,17745.4098
2005-06-22 13:50:00,51.22,51.24,51.13,51.2,22361.26782234076,36.8308,36.8452,36.7661,36.8164,22361.2678
2005-06-22 14:00:00,51.19,51.26,51.13,51.18,36619.14042465894,36.8092,36.8596,36.7661,36.802,36619.1404
2005-06-22 14:10:00,51.18,51.22,51.15,51.16,84008.61626833522,36.802,36.8308,36.7805,36.7877,84008.6163
2005-06-22 14:20:00,51.15,51.17,51.09,51.11,31387.83464970766,36.7805,36.7949,36.7373,36.7517,31387.8346
2005-06-22 14:30:00,51.11,51.12,51.05,51.08,37644.88665504154,36.7517,36.7589,36.7086,36.7301,37644.8867
2005-06-22 14:40:00,51.08,51.17,50.99,51.02,52107.90850343625,36.7301,36.7949,36.6654,36.687,52107.9085
2005-06-22 14:50:00,51.02,51.04,50.89,50.96,81649.39993845523,36.687,36.7014,36.5935,36.6438,81649.3999
2005-06-22 15:00:00,50.99,51.06,50.94,50.94,37439.73740896502,36.6654,36.7158,36.6295,36.6295,37439.7374
2005-06-22 15:10:00,50.95,51.03,50.95,50.99,60724.17683865011,36.6367,36.6942,36.6367,36.6654,60724.1768
2005-06-22 15:20:00,50.98,50.98,50.74,50.78,85547.23561390911,36.6582,36.6582,36.4857,36.5144,85547.2356
2005-06-22 15:30:00,50.79,50.88,50.73,50.77,136219.09939480972,36.5216,36.5863,36.4785,36.5072,136219.0994
2005-06-22 15:40:00,50.78,50.89,50.77,50.86,40414.40147707457,36.5144,36.5935,36.5072,36.5719,40414.4015
2005-06-22 15:50:00,50.86,50.88,50.79,50.86,63903.99015283619,36.5719,36.5863,36.5216,36.5719,63903.9902
2005-06-23 09:30:00,50.88,50.88,50.8,50.84,28926.043696789413,36.5863,36.5863,36.5288,36.5576,28926.0437
2005-06-23 09:40:00,50.82,50.87,50.73,50.84,13744.999487126885,36.5432,36.5791,36.4785,36.5576,13744.9995
2005-06-23 09:50:00,50.81,50.87,50.78,50.87,15078.46958662427,36.536,36.5791,36.5144,36.5791,15078.4696
2005-06-23 10:00:00,50.83,50.99,50.8,50.92,32721.304749205046,36.5504,36.6654,36.5288,36.6151,32721.3047
2005-06-23 10:10:00,50.93,50.95,50.74,50.76,19078.87988511642,36.6223,36.6367,36.4857,36.5,19078.8799
2005-06-23 10:20:00,50.76,50.83,50.75,50.79,21438.09621499641,36.5,36.5504,36.4928,36.5216,21438.0962
2005-06-23 10:30:00,50.78,50.82,50.68,50.74,28823.469073751152,36.5144,36.5432,36.4425,36.4857,28823.4691
2005-06-23 10:40:00,50.72,50.81,50.64,50.67,30977.53615755462,36.4713,36.536,36.4137,36.4353,30977.5362
2005-06-23 10:50:00,50.66,50.67,50.5,50.6,48620.3713201354,36.4281,36.4353,36.3131,36.385,48620.3713
2005-06-23 11:00:00,50.6,50.73,50.6,50.69,35798.543440352856,36.385,36.4785,36.385,36.4497,35798.5434
2005-06-23 11:10:00,50.68,50.71,50.64,50.7,29233.767565904192,36.4425,36.4641,36.4137,36.4569,29233.7676
2005-06-23 11:20:00,50.7,50.74,50.69,50.7,24412.76028310596,36.4569,36.4857,36.4497,36.4569,24412.7603
2005-06-23 11:30:00,50.73,50.77,50.7,50.77,19386.6037542312,36.4785,36.5072,36.4569,36.5072,19386.6038
2005-06-23 11:40:00,50.77,50.78,50.72,50.75,23797.3125448764,36.5072,36.5144,36.4713,36.4928,23797.3125
2005-06-23 11:50:00,50.76,50.76,50.58,50.61,37439.73740896502,36.5,36.5,36.3706,36.3922,37439.7374
2005-06-23 12:00:00,50.61,50.66,50.57,50.65,20925.22309980511,36.3922,36.4281,36.3634,36.4209,20925.2231
2005-06-23 12:10:00,50.66,50.71,50.65,50.7,26053.954251718125,36.4281,36.4641,36.4209,36.4569,26053.9543
2005-06-23 12:20:00,50.71,50.71,50.66,50.67,34875.37183300851,36.4641,36.4641,36.4281,36.4353,34875.3718
2005-06-23 12:30:00,50.67,50.71,50.66,50.7,23181.86480664684,36.4353,36.4641,36.4281,36.4569,23181.8648
2005-06-23 12:40:00,50.69,50.72,50.69,50.69,22463.84244537901,36.4497,36.4713,36.4497,36.4497,22463.8424
2005-06-23 12:50:00,50.69,50.71,50.67,50.69,30874.96153451636,36.4497,36.4641,36.4353,36.4497,30874.9615
2005-06-23 13:00:00,50.69,50.7,50.68,50.68,22463.84244537901,36.4497,36.4569,36.4425,36.4425,22463.8424
2005-06-23 13:10:00,50.68,50.69,50.65,50.66,18976.30526207816,36.4425,36.4497,36.4209,36.4281,18976.3053
2005-06-23 13:20:00,50.69,50.69,50.67,50.69,8000.820596984306,36.4497,36.4497,36.4353,36.4497,8000.8206
2005-06-23 13:30:00,50.68,50.69,50.51,50.51,27079.70048210073,36.4425,36.4497,36.3203,36.3203,27079.7005
2005-06-23 13:40:00,50.52,50.6,50.39,50.4,50569.289157862346,36.3275,36.385,36.234,36.2412,50569.2892
2005-06-23 13:50:00,50.4,50.41,50.22,50.32,39080.93137757719,36.2412,36.2484,36.1117,36.1836,39080.9314
2005-06-23 14:00:00,50.34,50.4,50.31,50.36,24823.058775259,36.198,36.2412,36.1765,36.2124,24823.0588
2005-06-23 14:10:00,50.36,50.48,50.34,50.46,25028.20802133552,36.2124,36.2987,36.198,36.2843,25028.208
2005-06-23 14:20:00,50.48,50.48,50.31,50.36,26874.551236024206,36.2987,36.2987,36.1765,36.2124,26874.5512
2005-06-23 14:30:00,50.35,50.42,50.35,50.39,20002.051492460763,36.2052,36.2556,36.2052,36.234,20002.0515
2005-06-23 14:40:00,50.38,50.4,50.32,50.32,23181.86480664684,36.2268,36.2412,36.1836,36.1836,23181.8648
2005-06-23 14:50:00,50.34,50.34,50.24,50.3,40004.10298492153,36.198,36.198,36.1261,36.1693,40004.103
2005-06-23 15:00:00,50.27,50.34,50.14,50.24,42568.46856087804,36.1477,36.198,36.0542,36.1261,42568.4686
2005-06-23 15:10:00,50.25,50.3,50.11,50.11,61749.92306903272,36.1333,36.1693,36.0326,36.0326,61749.9231
2005-06-23 15:20:00,50.11,50.27,50.07,50.14,48928.095189250176,36.0326,36.1477,36.0039,36.0542,48928.0952
2005-06-23 15:30:00,50.16,50.26,50.04,50.21,49646.117550518,36.0686,36.1405,35.9823,36.1045,49646.1176
2005-06-23 15:40:00,50.2,50.31,50.19,50.24,36824.28967073546,36.0974,36.1765,36.0902,36.1261,36824.2897
2005-06-23 15:50:00,50.27,50.3,50.2,50.2,40927.27459226587,36.1477,36.1693,36.0974,36.0974,40927.2746
2005-06-24 09:30:00,50.01,50.28,49.97,50.11,65442.60949841009,35.9607,36.1549,35.932,36.0326,65442.6095
2005-06-24 09:40:00,50.06,50.11,49.96,50.07,76930.96727869524,35.9967,36.0326,35.9248,36.0039,76930.9673
2005-06-24 09:50:00,50.07,50.07,49.85,50.01,45030.259513796285,36.0039,36.0039,35.8457,35.9607,45030.2595
2005-06-24 10:00:00,50.01,50.13,49.87,49.87,52210.48312647451,35.9607,36.047,35.8601,35.8601,52210.4831
2005-06-24 10:10:00,49.87,50.04,49.72,49.84,77546.4150169248,35.8601,35.9823,35.7522,35.8385,77546.415
2005-06-24 10:20:00,49.85,49.97,49.83,49.97,35490.81957123808,35.8457,35.932,35.8313,35.932,35490.8196
2005-06-24 10:30:00,49.96,50.06,49.95,50.01,22156.11857626423,35.9248,35.9967,35.9176,35.9607,22156.1186
2005-06-24 10:40:00,50.01,50.11,50.01,50.08,19899.476869422502,35.9607,36.0326,35.9607,36.0111,19899.4769
2005-06-24 10:50:00,50.08,50.18,50.08,50.17,24412.76028310596,36.0111,36.083,36.0111,36.0758,24412.7603
2005-06-24 11:00:00,50.18,50.21,50.12,50.12,17642.835162580777,36.083,36.1045,36.0398,36.0398,17642.8352
2005-06-24 11:10:00,50.13,50.17,50.11,50.12,15796.491947892093,36.047,36.0758,36.0326,36.0398,15796.4919
2005-06-24 11:20:00,50.12,50.19,50.11,50.18,10360.036926864292,36.0398,36.0902,36.0326,36.083,10360.0369
2005-06-24 11:30:00,50.19,50.2,50.1,50.11,29336.342188942454,36.0902,36.0974,36.0254,36.0326,29336.3422
2005-06-24 11:40:00,50.12,50.14,50.1,50.13,13744.999487126885,36.0398,36.0542,36.0254,36.047,13744.9995
2005-06-24 11:50:00,50.11,50.17,50.09,50.14,12924.402502820802,36.0326,36.0758,36.0183,36.0542,12924.4025
2005-06-24 12:00:00,50.14,50.18,50.12,50.16,10462.611549902556,36.0542,36.083,36.0398,36.0686,10462.6115
2005-06-24 12:10:00,50.14,50.26,50.14,50.22,21027.797722843367,36.0542,36.1405,36.0542,36.1117,21027.7977
2005-06-24 12:20:00,50.23,50.3,50.22,50.24,11898.656272438198,36.1189,36.1693,36.1117,36.1261,11898.6563
2005-06-24 12:30:00,50.26,50.32,50.26,50.3,14155.297979279923,36.1405,36.1836,36.1405,36.1693,14155.298
2005-06-24 12:40:00,50.29,50.32,50.26,50.3,8308.544466099087,36.1621,36.1836,36.1405,36.1693,8308.5445
2005-06-24 12:50:00,50.3,50.35,50.26,50.29,12411.5293876295,36.1693,36.2052,36.1405,36.1621,12411.5294
2005-06-24 13:00:00,50.29,50.32,50.24,50.25,14975.894963586008,36.1621,36.1836,36.1261,36.1333,14975.895
2005-06-24 13:10:00,50.25,50.31,50.2,50.3,14052.723356241666,36.1333,36.1765,36.0974,36.1693,14052.7234
2005-06-24 13:20:00,50.31,50.38,50.29,50.3,16104.215817006872,36.1765,36.2268,36.1621,36.1693,16104.2158
2005-06-24 13:30:00,50.3,50.31,50.23,50.3,26464.25274387117,36.1693,36.1765,36.1189,36.1693,26464.2527
2005-06-24 13:40:00,50.29,50.32,50.23,50.28,26156.528874756383,36.1621,36.1836,36.1189,36.1549,26156.5289
2005-06-24 13:50:00,50.28,50.31,50.26,50.29,18155.70827777208,36.1549,36.1765,36.1405,36.1621,18155.7083
2005-06-24 14:00:00,50.3,50.35,50.27,50.31,22258.69319930249,36.1693,36.2052,36.1477,36.1765,22258.6932
2005-06-24 14:10:00,50.31,50.31,50.28,50.28,37337.16278592676,36.1765,36.1765,36.1549,36.1549,37337.1628
2005-06-24 14:20:00,50.28,50.31,50.26,50.26,34772.79720997025,36.1549,36.1765,36.1405,36.1405,34772.7972
2005-06-24 14:30:00,50.26,50.33,50.26,50.33,17745.40978561904,36.1405,36.1908,36.1405,36.1908,17745.4098
2005-06-24 14:40:00,50.33,50.33,50.3,50.32,25335.9318904503,36.1908,36.1908,36.1693,36.1836,25335.9319
2005-06-24 14:50:00,50.32,50.33,50.26,50.29,32413.580880090263,36.1836,36.1908,36.1405,36.1621,32413.5809
2005-06-24 15:00:00,50.29,50.38,50.24,50.25,68417.27356651964,36.1621,36.2268,36.1261,36.1333,68417.2736
2005-06-24 15:10:00,50.25,50.25,50.16,50.24,21848.39470714945,36.1333,36.1333,36.0686,36.1261,21848.3947
2005-06-24 15:20:00,50.24,50.26,50.18,50.19,29438.916811980715,36.1261,36.1405,36.083,36.0902,29438.9168
2005-06-24 15:30:00,50.19,50.26,50.19,50.25,27592.57359729203,36.0902,36.1405,36.0902,36.1333,27592.5736
2005-06-24 15:40:00,50.26,50.27,50.19,50.21,27182.275105138982,36.1405,36.1477,36.0902,36.1045,27182.2751
2005-06-24 15:50:00,50.22,50.22,50.02,50.02,59185.55749307621,36.1117,36.1117,35.9679,35.9679,59185.5575
2005-06-27 09:30:00,50.08,50.17,50.0,50.01,34567.64796389373,36.0111,36.0758,35.9535,35.9607,34567.648
2005-06-27 09:40:00,50.01,50.2,50.01,50.18,29849.215304133755,35.9607,36.0974,35.9607,36.083,29849.2153
2005-06-27 09:50:00,50.14,50.24,50.14,50.2,15899.06657093035,36.0542,36.1261,36.0542,36.0974,15899.0666
2005-06-27 10:00:00,50.22,50.31,50.21,50.28,26566.827366909427,36.1117,36.1765,36.1045,36.1549,26566.8274
2005-06-27 10:10:00,50.28,50.36,50.28,50.35,19386.6037542312,36.1549,36.2124,36.1549,36.2052,19386.6038
2005-06-27 10:20:00,50.34,50.35,50.3,50.31,28413.17058159811,36.198,36.2052,36.1693,36.1765,28413.1706
2005-06-27 10:30:00,50.3,50.41,50.26,50.39,33747.05097958765,36.1693,36.2484,36.1405,36.234,33747.051
2005-06-27 10:40:00,50.37,50.38,50.28,50.31,30874.96153451636,36.2196,36.2268,36.1549,36.1765,30874.9615
2005-06-27 10:50:00,50.31,50.47,50.3,50.42,27079.70048210073,36.1765,36.2915,36.1693,36.2556,27079.7005
2005-06-27 11:00:00,50.44,50.45,50.33,50.38,26464.25274387117,36.2699,36.2771,36.1908,36.2268,26464.2527
2005-06-27 11:10:00,50.4,50.44,50.32,50.43,30259.5137962868,36.2412,36.2699,36.1836,36.2627,30259.5138
2005-06-27 11:20:00,50.44,50.57,50.44,50.57,34054.77484870243,36.2699,36.3634,36.2699,36.3634,34054.7748
2005-06-27 11:30:00,50.56,50.59,50.53,50.54,34157.34947174069,36.3562,36.3778,36.3346,36.3418,34157.3495
2005-06-27 11:40:00,50.54,50.68,50.52,50.6,57852.087393578826,36.3418,36.4425,36.3275,36.385,57852.0874
2005-06-27 11:50:00,50.59,50.67,50.59,50.67,17745.40978561904,36.3778,36.4353,36.3778,36.4353,17745.4098
2005-06-27 12:00:00,50.66,50.69,50.64,50.69,43901.93866037543,36.4281,36.4497,36.4137,36.4497,43901.9387
2005-06-27 12:10:00,50.7,50.76,50.65,50.76,37644.88665504154,36.4569,36.5,36.4209,36.5,37644.8867
2005-06-27 12:20:00,50.76,50.81,50.69,50.71,36106.26730946764,36.5,36.536,36.4497,36.4641,36106.2673
2005-06-27 12:30:00,50.71,50.72,50.67,50.69,19796.902246384245,36.4641,36.4713,36.4353,36.4497,19796.9022
2005-06-27 12:40:00,50.69,50.71,50.69,50.69,47389.47584367627,36.4497,36.4641,36.4497,36.4497,47389.4758
2005-06-27 12:50:00,50.69,50.71,50.66,50.67,17642.835162580777,36.4497,36.4641,36.4281,36.4353,17642.8352
2005-06-27 13:00:00,50.68,50.71,50.67,50.69,22156.11857626423,36.4425,36.4641,36.4353,36.4497,22156.1186
2005-06-27 13:10:00,50.69,50.69,50.66,50.68,21643.24546107293,36.4497,36.4497,36.4281,36.4425,21643.2455
2005-06-27 13:20:00,50.67,50.69,50.67,50.67,21848.39470714945,36.4353,36.4497,36.4353,36.4353,21848.3947
2005-06-27 13:30:00,50.66,50.71,50.65,50.71,31490.40927274592,36.4281,36.4641,36.4209,36.4641,31490.4093
2005-06-27 13:40:00,50.72,50.72,50.68,50.69,25335.9318904503,36.4713,36.4713,36.4425,36.4497,25335.9319
2005-06-27 13:50:00,50.68,50.7,50.68,50.69,19694.327623345984,36.4425,36.4569,36.4425,36.4497,19694.3276
2005-06-27 14:00:00,50.69,50.73,50.65,50.66,45953.43112114063,36.4497,36.4785,36.4209,36.4281,45953.4311
2005-06-27 14:10:00,50.64,50.64,50.55,50.55,32618.730126166785,36.4137,36.4137,36.349,36.349,32618.7301
2005-06-27 14:20:00,50.55,50.65,50.54,50.59,18258.28290081034,36.349,36.4209,36.3418,36.3778,18258.2829
2005-06-27 14:30:00,50.58,50.59,50.54,50.54,28926.043696789413,36.3706,36.3778,36.3418,36.3418,28926.0437
2005-06-27 14:40:00,50.52,50.52,50.44,50.44,33131.60324135808,36.3275,36.3275,36.2699,36.2699,33131.6032
2005-06-27 14:50:00,50.45,50.51,50.44,50.49,24720.48415222074,36.2771,36.3203,36.2699,36.3059,24720.4842
2005-06-27 15:00:00,50.49,50.5,50.42,50.47,36208.84193250589,36.3059,36.3131,36.2556,36.2915,36208.8419
2005-06-27 15:10:00,50.47,50.5,50.38,50.47,34875.37183300851,36.2915,36.3131,36.2268,36.2915,34875.3718
2005-06-27 15:20:00,50.47,50.5,50.44,50.49,29746.64068109549,36.2915,36.3131,36.2699,36.3059,29746.6407
2005-06-27 15:30:00,50.49,50.51,50.45,50.48,32926.45399528157,36.3059,36.3203,36.2771,36.2987,32926.454
2005-06-27 15:40:00,50.48,50.49,50.46,50.47,41850.44619961022,36.2987,36.3059,36.2843,36.2915,41850.4462
2005-06-27 15:50:00,50.47,50.48,50.29,50.34,74469.17632577699,36.2915,36.2987,36.1621,36.198,74469.1763
2005-06-28 09:30:00,50.28,50.49,50.1,50.48,42363.31931480152,36.1549,36.3059,36.0254,36.2987,42363.3193
2005-06-28 09:40:00,50.48,50.5,50.43,50.48,26566.827366909427,36.2987,36.3131,36.2627,36.2987,26566.8274
2005-06-28 09:50:00,50.47,50.53,50.42,50.5,35695.96881731459,36.2915,36.3346,36.2556,36.3131,35695.9688
2005-06-28 10:00:00,50.52,50.56,50.48,50.56,16001.641193968611,36.3275,36.3562,36.2987,36.3562,16001.6412
2005-06-28 10:10:00,50.59,50.68,50.59,50.65,14052.723356241666,36.3778,36.4425,36.3778,36.4209,14052.7234
2005-06-28 10:20:00,50.65,50.65,50.59,50.59,19284.029131192943,36.4209,36.4209,36.3778,36.3778,19284.0291
2005-06-28 10:30:00,50.59,50.6,50.56,50.59,49338.39368140322,36.3778,36.385,36.3562,36.3778,49338.3937
2005-06-28 10:40:00,50.59,50.6,50.54,50.59,11385.783157246897,36.3778,36.385,36.3418,36.3778,11385.7832
2005-06-28 10:50:00,50.59,50.6,50.55,50.55,21950.969330187712,36.3778,36.385,36.349,36.349,21950.9693
2005-06-28 11:00:00,50.56,50.6,50.55,50.56,26156.528874756383,36.3562,36.385,36.349,36.3562,26156.5289
2005-06-28 11:10:00,50.57,50.62,50.56,50.58,19694.327623345984,36.3634,36.3994,36.3562,36.3706,19694.3276
2005-06-28 11:20:00,50.57,50.59,50.55,50.56,15181.044209662528,36.3634,36.3778,36.349,36.3562,15181.0442
2005-06-28 11:30:00,50.54,50.6,50.54,50.6,9642.014565596472,36.3418,36.385,36.3418,36.385,9642.0146
2005-06-28 11:40:00,50.6,50.6,50.57,50.59,6769.925120525182,36.385,36.385,36.3634,36.3778,6769.9251
2005-06-28 11:50:00,50.58,50.59,50.52,50.52,13437.275618012103,36.3706,36.3778,36.3275,36.3275,13437.2756
2005-06-28 12:00:00,50.52,50.53,50.5,50.5,10872.910042055595,36.3275,36.3346,36.3131,36.3131,10872.91
2005-06-28 12:10:00,50.5,50.51,50.42,50.42,16206.790440045132,36.3131,36.3203,36.2556,36.2556,16206.7904
2005-06-28 12:20:00,50.43,50.44,50.42,50.44,22053.54395322597,36.2627,36.2699,36.2556,36.2699,22053.544
2005-06-28 12:30:00,50.44,50.44,50.32,50.43,31900.70776489896,36.2699,36.2699,36.1836,36.2627,31900.7078
2005-06-28 12:40:00,50.43,50.49,50.4,50.47,23489.588675761617,36.2627,36.3059,36.2412,36.2915,23489.5887
2005-06-28 12:50:00,50.46,50.48,50.45,50.48,2359.216329879988,36.2843,36.2987,36.2771,36.2987,2359.2163
2005-06-28 13:00:00,50.47,50.53,50.45,50.53,9949.738434711251,36.2915,36.3346,36.2771,36.3346,9949.7384
2005-06-28 13:10:00,50.53,50.63,50.53,50.59,10360.036926864292,36.3346,36.4066,36.3346,36.3778,10360.0369
2005-06-28 13:20:00,50.6,50.63,50.57,50.63,35285.670325161555,36.385,36.4066,36.3634,36.4066,35285.6703
2005-06-28 13:30:00,50.62,50.66,50.59,50.62,83598.31777618217,36.3994,36.4281,36.3778,36.3994,83598.3178
2005-06-28 13:40:00,50.61,50.64,50.6,50.62,17027.387424351215,36.3922,36.4137,36.385,36.3994,17027.3874
2005-06-28 13:50:00,50.64,50.69,50.6,50.62,98471.63811672993,36.4137,36.4497,36.385,36.3994,98471.6381
2005-06-28 14:00:00,50.64,50.69,50.62,50.69,35285.670325161555,36.4137,36.4497,36.3994,36.4497,35285.6703
2005-06-28 14:10:00,50.69,50.69,50.61,50.63,34465.07334085547,36.4497,36.4497,36.3922,36.4066,34465.0733
2005-06-28 14:20:00,50.63,50.69,50.62,50.65,9026.566827366907,36.4066,36.4497,36.3994,36.4209,9026.5668
2005-06-28 14:30:00,50.66,50.68,50.64,50.66,13642.424864088624,36.4281,36.4425,36.4137,36.4281,13642.4249
2005-06-28 14:40:00,50.67,50.73,50.64,50.64,20207.200738537285,36.4353,36.4785,36.4137,36.4137,20207.2007
2005-06-28 14:50:00,50.64,50.64,50.61,50.63,7282.798235716484,36.4137,36.4137,36.3922,36.4066,7282.7982
2005-06-28 15:00:00,50.63,50.65,50.61,50.62,13744.999487126885,36.4066,36.4209,36.3922,36.3994,13744.9995
2005-06-28 15:10:00,50.62,50.63,50.55,50.6,18566.00676992512,36.3994,36.4066,36.349,36.385,18566.0068
2005-06-28 15:20:00,50.59,50.6,50.55,50.59,18155.70827777208,36.3778,36.385,36.349,36.3778,18155.7083
2005-06-28 15:30:00,50.59,50.63,50.58,50.61,41337.57308441892,36.3778,36.4066,36.3706,36.3922,41337.5731
2005-06-28 15:40:00,50.61,50.62,50.6,50.61,19078.87988511642,36.3922,36.3994,36.385,36.3922,19078.8799
2005-06-28 15:50:00,50.61,50.63,50.6,50.63,31592.983895784186,36.3922,36.4066,36.385,36.4066,31592.9839
2005-06-29 09:30:00,50.6,50.7,50.56,50.68,33234.17786439635,36.385,36.4569,36.3562,36.4425,33234.1779
2005-06-29 09:40:00,50.65,50.77,50.6,50.74,25643.65575956508,36.4209,36.5072,36.385,36.4857,25643.6558
2005-06-29 09:50:00,50.74,50.75,50.67,50.67,12924.402502820802,36.4857,36.4928,36.4353,36.4353,12924.4025
2005-06-29 10:00:00,50.69,50.69,50.55,50.56,22258.69319930249,36.4497,36.4497,36.349,36.3562,22258.6932
2005-06-29 10:10:00,50.58,50.6,50.57,50.59,9642.014565596472,36.3706,36.385,36.3634,36.3778,9642.0146
2005-06-29 10:20:00,50.59,50.66,50.55,50.66,20720.073853728587,36.3778,36.4281,36.349,36.4281,20720.0739
2005-06-29 10:30:00,50.62,50.69,50.6,50.6,13539.850241050364,36.3994,36.4497,36.385,36.385,13539.8502
2005-06-29 10:40:00,50.6,50.69,50.59,50.69,14360.447225356444,36.385,36.4497,36.3778,36.4497,14360.4472
2005-06-29 10:50:00,50.72,50.72,50.6,50.6,18053.13365473381,36.4713,36.4713,36.385,36.385,18053.1337
2005-06-29 11:00:00,50.58,50.59,50.5,50.5,10872.910042055595,36.3706,36.3778,36.3131,36.3131,10872.91
2005-06-29 11:10:00,50.49,50.49,50.39,50.43,22771.5663144938,36.3059,36.3059,36.234,36.2627,22771.5663
2005-06-29 11:20:00,50.43,50.5,50.43,50.49,13642.424864088624,36.2627,36.3131,36.2627,36.3059,13642.4249
2005-06-29 11:30:00,50.49,50.51,50.48,50.5,13334.700994973842,36.3059,36.3203,36.2987,36.3131,13334.701
2005-06-29 11:40:00,50.5,50.5,50.45,50.5,16924.812801312954,36.3131,36.3131,36.2771,36.3131,16924.8128
2005-06-29 11:50:00,50.51,50.52,50.47,50.52,17745.40978561904,36.3203,36.3275,36.2915,36.3275,17745.4098
2005-06-29 12:00:00,50.5,50.5,50.47,50.47,18566.00676992512,36.3131,36.3131,36.2915,36.2915,18566.0068
2005-06-29 12:10:00,50.47,50.51,50.46,50.5,17232.536670427737,36.2915,36.3203,36.2843,36.3131,17232.5367
2005-06-29 12:20:00,50.5,50.52,50.5,50.52,12308.95476459124,36.3131,36.3275,36.3131,36.3275,12308.9548
2005-06-29 12:30:00,50.51,50.54,50.5,50.54,12924.402502820802,36.3203,36.3418,36.3131,36.3418,12924.4025
2005-06-29 12:40:00,50.54,50.55,50.52,50.55,13232.126371935585,36.3418,36.349,36.3275,36.349,13232.1264
2005-06-29 12:50:00,50.55,50.56,50.49,50.51,14463.021848394706,36.349,36.3562,36.3059,36.3203,14463.0218
2005-06-29 13:00:00,50.51,50.54,50.51,50.54,10872.910042055595,36.3203,36.3418,36.3203,36.3418,10872.91
2005-06-29 13:10:00,50.54,50.54,50.5,50.51,16104.215817006872,36.3418,36.3418,36.3131,36.3203,16104.2158
2005-06-29 13:20:00,50.52,50.53,50.51,50.53,13539.850241050364,36.3275,36.3346,36.3203,36.3346,13539.8502
2005-06-29 13:30:00,50.53,50.54,50.52,50.53,14463.021848394706,36.3346,36.3418,36.3275,36.3346,14463.0218
2005-06-29 13:40:00,50.54,50.56,50.5,50.5,13950.148733203405,36.3418,36.3562,36.3131,36.3131,13950.1487
2005-06-29 13:50:00,50.51,50.54,50.48,50.5,27387.424351215508,36.3203,36.3418,36.2987,36.3131,27387.4244
2005-06-29 14:00:00,50.5,50.51,50.49,50.5,13847.574110165144,36.3131,36.3203,36.3059,36.3131,13847.5741
2005-06-29 14:10:00,50.5,50.53,50.45,50.49,32618.730126166785,36.3131,36.3346,36.2771,36.3059,32618.7301
2005-06-29 14:20:00,50.49,50.52,50.48,50.51,26669.401989947684,36.3059,36.3275,36.2987,36.3203,26669.402
2005-06-29 14:30:00,50.51,50.53,50.5,50.52,12924.402502820802,36.3203,36.3346,36.3131,36.3275,12924.4025
2005-06-29 14:40:00,50.52,50.55,50.52,50.54,28002.87208944507,36.3275,36.349,36.3275,36.3418,28002.8721
2005-06-29 14:50:00,50.55,50.55,50.51,50.52,34875.37183300851,36.349,36.349,36.3203,36.3275,34875.3718
2005-06-29 15:00:00,50.51,50.54,50.5,50.54,36208.84193250589,36.3203,36.3418,36.3131,36.3418,36208.8419
2005-06-29 15:10:00,50.54,50.62,50.53,50.6,35490.81957123808,36.3418,36.3994,36.3346,36.385,35490.8196
2005-06-29 15:20:00,50.59,50.61,50.55,50.57,18463.43214688686,36.3778,36.3922,36.349,36.3634,18463.4321
2005-06-29 15:30:00,50.56,50.61,50.56,50.61,13026.977125859064,36.3562,36.3922,36.3562,36.3922,13026.9771
2005-06-29 15:40:00,50.61,50.69,50.59,50.68,30874.96153451636,36.3922,36.4497,36.3778,36.4425,30874.9615
2005-06-29 15:50:00,50.68,50.69,50.6,50.61,66160.63185967792,36.4425,36.4497,36.385,36.3922,66160.6319
2005-06-30 09:30:00,50.79,51.03,50.72,51.03,60519.02759257359,36.5216,36.6942,36.4713,36.6942,60519.0276
2005-06-30 09:40:00,51.03,51.12,51.03,51.11,41747.87157657195,36.6942,36.7589,36.6942,36.7517,41747.8716
2005-06-30 09:50:00,51.1,51.13,50.99,51.11,48825.52056621192,36.7445,36.7661,36.6654,36.7517,48825.5206
2005-06-30 10:00:00,51.11,51.15,51.11,51.15,25541.081136526824,36.7517,36.7805,36.7517,36.7805,25541.0811
2005-06-30 10:10:00,51.14,51.22,50.99,51.08,42055.59544568673,36.7733,36.8308,36.6654,36.7301,42055.5954
2005-06-30 10:20:00,51.08,51.2,51.07,51.19,44209.66252949021,36.7301,36.8164,36.7229,36.8092,44209.6625
2005-06-30 10:30:00,51.2,51.36,51.18,51.36,45850.85649810237,36.8164,36.9315,36.802,36.9315,45850.8565
2005-06-30 10:40:00,51.35,51.62,51.28,51.54,111088.31675043594,36.9243,37.1184,36.874,37.0609,111088.3168
2005-06-30 10:50:00,51.54,51.54,51.46,51.46,39491.22986973023,37.0609,37.0609,37.0034,37.0034,39491.2299
2005-06-30 11:00:00,51.46,51.46,51.19,51.24,67083.80346702226,37.0034,37.0034,36.8092,36.8452,67083.8035
2005-06-30 11:10:00,51.24,51.26,51.14,51.16,50056.41604267104,36.8452,36.8596,36.7733,36.7877,50056.416
2005-06-30 11:20:00,51.15,51.19,51.13,51.19,38260.3343932711,36.7805,36.8092,36.7661,36.8092,38260.3344
2005-06-30 11:30:00,51.19,51.26,51.19,51.24,40927.27459226587,36.8092,36.8596,36.8092,36.8452,40927.2746
2005-06-30 11:40:00,51.22,51.25,51.18,51.2,31695.558518822443,36.8308,36.8524,36.802,36.8164,31695.5585
2005-06-30 11:50:00,51.19,51.34,51.19,51.34,42671.0431839163,36.8092,36.9171,36.8092,36.9171,42671.0432
2005-06-30 12:00:00,51.33,51.57,51.31,51.55,74674.32557185352,36.9099,37.0825,36.8955,37.0681,74674.3256
2005-06-30 12:10:00,51.55,51.56,51.38,51.43,41953.02082264848,37.0681,37.0753,36.9459,36.9818,41953.0208
2005-06-30 12:20:00,51.38,51.46,51.38,51.4,16822.238178274692,36.9459,37.0034,36.9459,36.9602,16822.2382
2005-06-30 12:30:00,51.41,51.42,51.34,51.36,9744.58918863473,36.9674,36.9746,36.9171,36.9315,9744.5892
2005-06-30 12:40:00,51.35,51.41,51.33,51.41,13744.999487126885,36.9243,36.9674,36.9099,36.9674,13744.9995
2005-06-30 12:50:00,51.42,51.52,51.4,51.48,37542.31203200328,36.9746,37.0465,36.9602,37.0178,37542.312
2005-06-30 13:00:00,51.47,51.52,51.46,51.49,23387.01405272336,37.0106,37.0465,37.0034,37.025,23387.0141
2005-06-30 13:10:00,51.49,51.52,51.46,51.47,7795.671350907785,37.025,37.0465,37.0034,37.0106,7795.6714
2005-06-30 13:20:00,51.48,51.49,51.47,51.49,11693.507026361678,37.0178,37.025,37.0106,37.025,11693.507
2005-06-30 13:30:00,51.48,51.57,51.47,51.54,45850.85649810237,37.0178,37.0825,37.0106,37.0609,45850.8565
2005-06-30 13:40:00,51.54,51.58,51.48,51.52,36619.14042465894,37.0609,37.0897,37.0178,37.0465,36619.1404
2005-06-30 13:50:00,51.53,51.61,51.52,51.57,74058.87783362396,37.0537,37.1112,37.0465,37.0825,74058.8778
2005-06-30 14:00:00,51.56,51.61,51.52,51.59,25643.65575956508,37.0753,37.1112,37.0465,37.0969,25643.6558
2005-06-30 14:10:00,51.59,51.7,51.58,51.67,38568.058262385886,37.0969,37.176,37.0897,37.1544,38568.0583
2005-06-30 14:20:00,51.67,51.67,51.48,51.55,27182.275105138982,37.1544,37.1544,37.0178,37.0681,27182.2751
2005-06-30 14:30:00,51.58,51.59,51.38,51.4,39901.52836188327,37.0897,37.0969,36.9459,36.9602,39901.5284
2005-06-30 14:40:00,51.4,51.43,51.32,51.39,44825.11026771976,36.9602,36.9818,36.9027,36.9531,44825.1103
2005-06-30 14:50:00,51.39,51.52,51.38,51.42,45953.43112114063,36.9531,37.0465,36.9459,36.9746,45953.4311
2005-06-30 15:00:00,51.43,51.45,51.28,51.4,41440.14770745717,36.9818,36.9962,36.874,36.9602,41440.1477
2005-06-30 15:10:00,51.4,51.55,51.39,51.52,65852.90799056314,36.9602,37.0681,36.9531,37.0465,65852.908
2005-06-30 15:20:00,51.52,51.53,51.4,51.4,49133.2444353267,37.0465,37.0537,36.9602,36.9602,49133.2444
2005-06-30 15:30:00,51.4,51.41,51.24,51.25,47286.901220638014,36.9602,36.9674,36.8452,36.8524,47286.9012
2005-06-30 15:40:00,51.25,51.33,51.2,51.2,58467.53513180839,36.8524,36.9099,36.8164,36.8164,58467.5351
2005-06-30 15:50:00,51.21,51.21,51.02,51.09,53031.08011078059,36.8236,36.8236,36.687,36.7373,53031.0801
2005-07-01 09:30:00,51.17,51.19,50.98,50.99,44517.38639860498,36.7949,36.8092,36.6582,36.6654,44517.3864
2005-07-01 09:40:00,50.99,50.99,50.8,50.84,18258.28290081034,36.6654,36.6654,36.5288,36.5576,18258.2829
2005-07-01 09:50:00,50.84,50.91,50.8,50.8,13950.148733203405,36.5576,36.6079,36.5288,36.5288,13950.1487
2005-07-01 10:00:00,50.82,50.95,50.82,50.91,12308.95476459124,36.5432,36.6367,36.5432,36.6079,12308.9548
2005-07-01 10:10:00,50.9,50.93,50.8,50.91,31592.983895784186,36.6007,36.6223,36.5288,36.6079,31592.9839
2005-07-01 10:20:00,50.91,51.01,50.87,50.98,25335.9318904503,36.6079,36.6798,36.5791,36.6582,25335.9319
2005-07-01 10:30:00,50.99,51.06,50.99,51.03,19284.029131192943,36.6654,36.7158,36.6654,36.6942,19284.0291
2005-07-01 10:40:00,51.0,51.01,50.94,50.98,17232.536670427737,36.6726,36.6798,36.6295,36.6582,17232.5367
2005-07-01 10:50:00,50.98,50.98,50.91,50.95,16206.790440045132,36.6582,36.6582,36.6079,36.6367,16206.7904
2005-07-01 11:00:00,50.95,50.95,50.84,50.85,25848.805005641603,36.6367,36.6367,36.5576,36.5648,25848.805
2005-07-01 11:10:00,50.84,50.87,50.83,50.87,16719.663555236435,36.5576,36.5791,36.5504,36.5791,16719.6636
2005-07-01 11:20:00,50.88,50.94,50.84,50.93,22463.84244537901,36.5863,36.6295,36.5576,36.6223,22463.8424
2005-07-01 11:30:00,50.93,50.95,50.85,50.85,16617.088932198174,36.6223,36.6367,36.5648,36.5648,16617.0889
2005-07-01 11:40:00,50.85,50.93,50.85,50.93,22463.84244537901,36.5648,36.6223,36.5648,36.6223,22463.8424
2005-07-01 11:50:00,50.93,51.44,50.83,50.85,21335.52159195815,36.6223,36.989,36.5504,36.5648,21335.5216
2005-07-01 12:00:00,50.88,51.46,50.88,51.33,98266.4888706534,36.5863,37.0034,36.5863,36.9099,98266.4889
2005-07-01 12:10:00,51.31,51.37,51.15,51.15,22976.71556057032,36.8955,36.9387,36.7805,36.7805,22976.7156
2005-07-01 12:20:00,51.17,51.27,51.17,51.25,33849.62560262591,36.7949,36.8668,36.7949,36.8524,33849.6256
2005-07-01 12:30:00,51.26,51.27,51.21,51.21,15181.044209662528,36.8596,36.8668,36.8236,36.8236,15181.0442
2005-07-01 12:40:00,51.21,51.29,51.13,51.26,19181.45450815468,36.8236,36.8811,36.7661,36.8596,19181.4545
2005-07-01 12:50:00,51.22,51.24,51.17,51.19,15693.91732485383,36.8308,36.8452,36.7949,36.8092,15693.9173
2005-07-01 13:00:00,51.18,51.21,51.09,51.13,17437.685916504255,36.802,36.8236,36.7373,36.7661,17437.6859
2005-07-01 13:10:00,51.14,51.22,51.13,51.16,11488.357780285158,36.7733,36.8308,36.7661,36.7877,11488.3578
2005-07-01 13:20:00,51.16,51.24,51.16,51.18,16924.812801312954,36.7877,36.8452,36.7877,36.802,16924.8128
2005-07-01 13:30:00,51.16,51.21,51.14,51.14,30874.96153451636,36.7877,36.8236,36.7733,36.7733,30874.9615
2005-07-01 13:40:00,51.15,51.15,51.06,51.11,12821.82787978254,36.7805,36.7805,36.7158,36.7517,12821.8279
2005-07-01 13:50:00,51.1,51.2,51.06,51.17,20514.924607652065,36.7445,36.8164,36.7158,36.7949,20514.9246
2005-07-01 14:00:00,51.16,51.22,51.1,51.13,27284.849728177247,36.7877,36.8308,36.7445,36.7661,27284.8497
2005-07-01 14:10:00,51.12,51.16,51.08,51.1,30362.088419325057,36.7589,36.7877,36.7301,36.7445,30362.0884
2005-07-01 14:20:00,51.08,51.21,51.08,51.18,25643.65575956508,36.7301,36.8236,36.7301,36.802,25643.6558
2005-07-01 14:30:00,51.18,51.22,51.16,51.2,32618.730126166785,36.802,36.8308,36.7877,36.8164,32618.7301
2005-07-01 14:40:00,51.2,51.26,51.18,51.26,17129.962047389476,36.8164,36.8596,36.802,36.8596,17129.962
2005-07-01 14:50:00,51.25,51.29,51.22,51.22,29438.916811980715,36.8524,36.8811,36.8308,36.8308,29438.9168
2005-07-01 15:00:00,51.22,51.24,51.18,51.21,24412.76028310596,36.8308,36.8452,36.802,36.8236,24412.7603
2005-07-01 15:10:00,51.21,51.3,51.19,51.27,26361.678120832905,36.8236,36.8883,36.8092,36.8668,26361.6781
2005-07-01 15:20:00,51.24,51.25,51.2,51.22,39388.65524669197,36.8452,36.8524,36.8164,36.8308,39388.6552
2005-07-01 15:30:00,51.21,51.29,51.2,51.25,23284.43942968509,36.8236,36.8811,36.8164,36.8524,23284.4394
2005-07-01 15:40:00,51.24,51.33,51.2,51.33,32823.879372243304,36.8452,36.9099,36.8164,36.9099,32823.8794
2005-07-01 15:50:00,51.32,51.41,51.25,51.27,41440.14770745717,36.9027,36.9674,36.8524,36.8668,41440.1477
2005-07-05 09:30:00,51.04,51.11,50.84,51.07,41234.99846138065,36.7014,36.7517,36.5576,36.7229,41234.9985
2005-07-05 09:40:00,51.05,51.17,50.9,50.91,49235.81905836496,36.7086,36.7949,36.6007,36.6079,49235.8191
2005-07-05 09:50:00,50.92,50.95,50.89,50.91,30464.66304236332,36.6151,36.6367,36.5935,36.6079,30464.663
2005-07-05 10:00:00,50.91,51.07,50.9,50.97,14668.171094471229,36.6079,36.7229,36.6007,36.651,14668.1711
2005-07-05 10:10:00,50.97,51.02,50.89,51.02,23284.43942968509,36.651,36.687,36.5935,36.687,23284.4394
2005-07-05 10:20:00,51.02,51.13,51.02,51.13,16206.790440045132,36.687,36.7661,36.687,36.7661,16206.7904
2005-07-05 10:30:00,51.13,51.2,51.11,51.18,21848.39470714945,36.7661,36.8164,36.7517,36.802,21848.3947
2005-07-05 10:40:00,51.18,51.19,51.14,51.18,16206.790440045132,36.802,36.8092,36.7733,36.802,16206.7904
2005-07-05 10:50:00,51.17,51.18,51.13,51.15,19694.327623345984,36.7949,36.802,36.7661,36.7805,19694.3276
2005-07-05 11:00:00,51.16,51.26,51.09,51.13,29131.19294286593,36.7877,36.8596,36.7373,36.7661,29131.1929
2005-07-05 11:10:00,51.14,51.16,51.05,51.07,34362.49871781721,36.7733,36.7877,36.7086,36.7229,34362.4987
2005-07-05 11:20:00,51.06,51.08,50.99,51.03,26669.401989947684,36.7158,36.7301,36.6654,36.6942,26669.402
2005-07-05 11:30:00,51.02,51.07,50.97,50.97,20412.349984613807,36.687,36.7229,36.651,36.651,20412.35
2005-07-05 11:40:00,50.94,50.94,50.88,50.9,16104.215817006872,36.6295,36.6295,36.5863,36.6007,16104.2158
2005-07-05 11:50:00,50.9,50.99,50.9,50.98,10257.462303826032,36.6007,36.6654,36.6007,36.6582,10257.4623
2005-07-05 12:00:00,50.99,51.03,50.96,50.96,9231.71607344343,36.6654,36.6942,36.6438,36.6438,9231.7161
2005-07-05 12:10:00,50.95,50.98,50.9,50.93,18463.43214688686,36.6367,36.6582,36.6007,36.6223,18463.4321
2005-07-05 12:20:00,50.94,51.04,50.92,51.04,24310.1856600677,36.6295,36.7014,36.6151,36.7014,24310.1857
2005-07-05 12:30:00,51.04,51.08,50.99,51.01,16617.088932198174,36.7014,36.7301,36.6654,36.6798,16617.0889
2005-07-05 12:40:00,51.01,51.01,50.96,50.97,13744.999487126885,36.6798,36.6798,36.6438,36.651,13744.9995
2005-07-05 12:50:00,50.98,51.02,50.96,50.96,10770.335419017334,36.6582,36.687,36.6438,36.6438,10770.3354
2005-07-05 13:00:00,50.96,51.0,50.95,50.96,54569.699456354494,36.6438,36.6726,36.6367,36.6438,54569.6995
2005-07-05 13:10:00,50.98,51.0,50.95,50.95,5436.455021027798,36.6582,36.6726,36.6367,36.6367,5436.455
2005-07-05 13:20:00,50.96,51.0,50.96,50.98,8513.693712175607,36.6438,36.6726,36.6438,36.6582,8513.6937
2005-07-05 13:30:00,51.0,51.0,50.95,50.97,14873.320340547749,36.6726,36.6726,36.6367,36.651,14873.3203
2005-07-05 13:40:00,50.97,51.03,50.92,50.99,21745.82008411119,36.651,36.6942,36.6151,36.6654,21745.8201
2005-07-05 13:50:00,51.0,51.04,50.92,50.92,17129.962047389476,36.6726,36.7014,36.6151,36.6151,17129.962
2005-07-05 14:00:00,50.92,51.08,50.92,50.99,24105.036413991176,36.6151,36.7301,36.6151,36.6654,24105.0364
2005-07-05 14:10:00,50.99,50.99,50.92,50.97,17437.685916504255,36.6654,36.6654,36.6151,36.651,17437.6859
2005-07-05 14:20:00,50.96,50.98,50.92,50.93,16514.514309159913,36.6438,36.6582,36.6151,36.6223,16514.5143
2005-07-05 14:30:00,50.93,51.02,50.92,50.97,21950.969330187712,36.6223,36.687,36.6151,36.651,21950.9693
2005-07-05 14:40:00,50.97,51.01,50.96,51.01,26361.678120832905,36.651,36.6798,36.6438,36.6798,26361.6781
2005-07-05 14:50:00,51.01,51.04,51.0,51.0,32926.45399528157,36.6798,36.7014,36.6726,36.6726,32926.454
2005-07-05 15:00:00,51.02,51.05,50.99,50.99,44414.811775566726,36.687,36.7086,36.6654,36.6654,44414.8118
2005-07-05 15:10:00,51.0,51.0,50.94,50.99,31080.11078059288,36.6726,36.6726,36.6295,36.6654,31080.1108
2005-07-05 15:20:00,51.0,51.04,50.99,51.03,35183.09570212329,36.6726,36.7014,36.6654,36.6942,35183.0957
2005-07-05 15:30:00,51.03,51.04,51.01,51.04,27489.99897425377,36.6942,36.7014,36.6798,36.7014,27489.999
2005-07-05 15:40:00,51.04,51.08,51.04,51.04,79290.18360857523,36.7014,36.7301,36.7014,36.7014,79290.1836
2005-07-05 15:50:00,51.05,51.11,51.01,51.06,62878.24392245359,36.7086,36.7517,36.6798,36.7158,62878.2439
2005-07-06 09:30:00,50.89,50.9,50.69,50.69,42978.76705303108,36.5935,36.6007,36.4497,36.4497,42978.7671
2005-07-06 09:40:00,50.69,50.69,50.53,50.68,118268.54036311417,36.4497,36.4497,36.3346,36.4425,118268.5404
2005-07-06 09:50:00,50.69,50.88,50.68,50.83,29438.916811980715,36.4497,36.5863,36.4425,36.5504,29438.9168
2005-07-06 10:00:00,50.83,50.87,50.76,50.79,39696.37911580675,36.5504,36.5791,36.5,36.5216,39696.3791
2005-07-06 10:10:00,50.8,50.92,50.79,50.89,41029.84921530413,36.5288,36.6151,36.5216,36.5935,41029.8492
2005-07-06 10:20:00,50.9,50.96,50.85,50.93,31798.1331418607,36.6007,36.6438,36.5648,36.6223,31798.1331
2005-07-06 10:30:00,50.94,50.96,50.89,50.9,23592.163298799875,36.6295,36.6438,36.5935,36.6007,23592.1633
2005-07-06 10:40:00,50.89,50.91,50.89,50.89,8103.395220022566,36.5935,36.6079,36.5935,36.5935,8103.3952
2005-07-06 10:50:00,50.88,50.92,50.88,50.89,16924.812801312954,36.5863,36.6151,36.5863,36.5935,16924.8128
2005-07-06 11:00:00,50.89,50.92,50.89,50.92,21335.52159195815,36.5935,36.6151,36.5935,36.6151,21335.5216
2005-07-06 11:10:00,50.93,50.95,50.91,50.91,20720.073853728587,36.6223,36.6367,36.6079,36.6079,20720.0739
2005-07-06 11:20:00,50.91,51.06,50.91,51.01,13642.424864088624,36.6079,36.7158,36.6079,36.6798,13642.4249
2005-07-06 11:30:00,51.01,51.1,51.01,51.03,13642.424864088624,36.6798,36.7445,36.6798,36.6942,13642.4249
2005-07-06 11:40:00,51.05,51.08,50.97,51.01,16206.790440045132,36.7086,36.7301,36.651,36.6798,16206.7904
2005-07-06 11:50:00,51.02,51.15,51.01,51.15,13642.424864088624,36.687,36.7805,36.6798,36.7805,13642.4249
2005-07-06 12:00:00,51.15,51.15,51.06,51.13,17335.111293465994,36.7805,36.7805,36.7158,36.7661,17335.1113
2005-07-06 12:10:00,51.14,51.2,51.12,51.17,17540.260539542516,36.7733,36.8164,36.7589,36.7949,17540.2605
2005-07-06 12:20:00,51.16,51.2,51.04,51.04,23181.86480664684,36.7877,36.8164,36.7014,36.7014,23181.8648
2005-07-06 12:30:00,51.04,51.05,50.98,51.01,23899.887167914658,36.7014,36.7086,36.6582,36.6798,23899.8872
2005-07-06 12:40:00,51.0,51.0,50.9,50.95,22668.99169145553,36.6726,36.6726,36.6007,36.6367,22668.9917
2005-07-06 12:50:00,50.95,50.97,50.92,50.96,10565.186172940814,36.6367,36.651,36.6151,36.6438,10565.1862
2005-07-06 13:00:00,50.97,50.99,50.91,50.91,14770.745717509488,36.651,36.6654,36.6079,36.6079,14770.7457
2005-07-06 13:10:00,50.91,50.93,50.85,50.89,17847.984408657296,36.6079,36.6223,36.5648,36.5935,17847.9844
2005-07-06 13:20:00,50.88,50.89,50.84,50.85,13744.999487126885,36.5863,36.5935,36.5576,36.5648,13744.9995
2005-07-06 13:30:00,50.85,50.88,50.84,50.84,14360.447225356444,36.5648,36.5863,36.5576,36.5576,14360.4472
2005-07-06 13:40:00,50.88,50.94,50.88,50.91,18668.58139296338,36.5863,36.6295,36.5863,36.6079,18668.5814
2005-07-06 13:50:00,50.9,50.95,50.9,50.94,13334.700994973842,36.6007,36.6367,36.6007,36.6295,13334.701
2005-07-06 14:00:00,50.91,50.95,50.87,50.87,23284.43942968509,36.6079,36.6367,36.5791,36.5791,23284.4394
2005-07-06 14:10:00,50.88,50.89,50.85,50.86,25643.65575956508,36.5863,36.5935,36.5648,36.5719,25643.6558
2005-07-06 14:20:00,50.87,50.88,50.7,50.76,81751.97456149348,36.5791,36.5863,36.4569,36.5,81751.9746
2005-07-06 14:30:00,50.76,50.76,50.68,50.69,60108.72910042056,36.5,36.5,36.4425,36.4497,60108.7291
2005-07-06 14:40:00,50.7,50.71,50.69,50.71,35388.24494819981,36.4569,36.4641,36.4497,36.4641,35388.2449
2005-07-06 14:50:00,50.71,50.71,50.69,50.69,30669.81228843984,36.4641,36.4641,36.4497,36.4497,30669.8123
2005-07-06 15:00:00,50.69,50.72,50.69,50.72,34567.64796389373,36.4497,36.4713,36.4497,36.4713,34567.648
2005-07-06 15:10:00,50.72,50.73,50.69,50.69,31080.11078059288,36.4713,36.4785,36.4497,36.4497,31080.1108
2005-07-06 15:20:00,50.7,50.74,50.69,50.73,27900.29746640681,36.4569,36.4857,36.4497,36.4785,27900.2975
2005-07-06 15:30:00,50.7,50.75,50.7,50.7,55492.87106369884,36.4569,36.4928,36.4569,36.4569,55492.8711
2005-07-06 15:40:00,50.71,50.72,50.69,50.72,94471.22781823776,36.4641,36.4713,36.4497,36.4713,94471.2278
2005-07-06 15:50:00,50.72,50.77,50.71,50.77,67699.25120525181,36.4713,36.5072,36.4641,36.5072,67699.2512
2005-07-07 09:30:00,50.65,50.67,50.39,50.55,32413.580880090263,36.4209,36.4353,36.234,36.349,32413.5809
2005-07-07 09:40:00,50.5,50.6,50.41,50.49,28823.469073751152,36.3131,36.385,36.2484,36.3059,28823.4691
2005-07-07 09:50:00,50.53,50.55,50.49,50.54,74469.17632577699,36.3346,36.349,36.3059,36.3418,74469.1763
2005-07-07 10:00:00,50.54,50.57,50.45,50.51,48004.92358190584,36.3418,36.3634,36.2771,36.3203,48004.9236
2005-07-07 10:10:00,50.52,50.52,50.45,50.51,16514.514309159913,36.3275,36.3275,36.2771,36.3203,16514.5143
2005-07-07 10:20:00,50.53,50.55,50.45,50.45,14975.894963586008,36.3346,36.349,36.2771,36.2771,14975.895
2005-07-07 10:30:00,50.46,50.46,50.34,50.35,60929.32608472664,36.2843,36.2843,36.198,36.2052,60929.3261
2005-07-07 10:40:00,50.35,50.43,50.35,50.38,30464.66304236332,36.2052,36.2627,36.2052,36.2268,30464.663
2005-07-07 10:50:00,50.36,50.48,50.34,50.45,31900.70776489896,36.2124,36.2987,36.198,36.2771,31900.7078
2005-07-07 11:00:00,50.45,50.48,50.4,50.47,29336.342188942454,36.2771,36.2987,36.2412,36.2915,29336.3422
2005-07-07 11:10:00,50.47,50.6,50.47,50.52,47286.901220638014,36.2915,36.385,36.2915,36.3275,47286.9012
2005-07-07 11:20:00,50.51,50.64,50.48,50.64,21950.969330187712,36.3203,36.4137,36.2987,36.4137,21950.9693
2005-07-07 11:30:00,50.66,50.68,50.55,50.64,13232.126371935585,36.4281,36.4425,36.349,36.4137,13232.1264
2005-07-07 11:40:00,50.61,50.67,50.56,50.67,13334.700994973842,36.3922,36.4353,36.3562,36.4353,13334.701
2005-07-07 11:50:00,50.66,50.69,50.55,50.69,35593.394194276334,36.4281,36.4497,36.349,36.4497,35593.3942
2005-07-07 12:00:00,50.69,50.73,50.65,50.7,18463.43214688686,36.4497,36.4785,36.4209,36.4569,18463.4321
2005-07-07 12:10:00,50.73,50.8,50.72,50.74,25438.506513488563,36.4785,36.5288,36.4713,36.4857,25438.5065
2005-07-07 12:20:00,50.77,50.84,50.74,50.77,16001.641193968611,36.5072,36.5576,36.4857,36.5072,16001.6412
2005-07-07 12:30:00,50.77,50.78,50.72,50.73,13744.999487126885,36.5072,36.5144,36.4713,36.4785,13744.9995
2005-07-07 12:40:00,50.73,50.74,50.64,50.66,13950.148733203405,36.4785,36.4857,36.4137,36.4281,13950.1487
2005-07-07 12:50:00,50.69,50.69,50.64,50.69,14052.723356241666,36.4497,36.4497,36.4137,36.4497,14052.7234
2005-07-07 13:00:00,50.69,50.76,50.68,50.75,13950.148733203405,36.4497,36.5,36.4425,36.4928,13950.1487
2005-07-07 13:10:00,50.73,50.74,50.69,50.7,10667.760795979077,36.4785,36.4857,36.4497,36.4569,10667.7608
2005-07-07 13:20:00,50.7,50.71,50.69,50.69,7898.245973946045,36.4569,36.4641,36.4497,36.4497,7898.246
2005-07-07 13:30:00,50.69,50.78,50.69,50.78,12001.23089547646,36.4497,36.5144,36.4497,36.5144,12001.2309
2005-07-07 13:40:00,50.78,50.87,50.78,50.84,18668.58139296338,36.5144,36.5791,36.5144,36.5576,18668.5814
2005-07-07 13:50:00,50.84,50.88,50.81,50.85,11898.656272438198,36.5576,36.5863,36.536,36.5648,11898.6563
2005-07-07 14:00:00,50.85,50.85,50.77,50.78,18668.58139296338,36.5648,36.5648,36.5072,36.5144,18668.5814
2005-07-07 14:10:00,50.77,50.78,50.71,50.77,16206.790440045132,36.5072,36.5144,36.4641,36.5072,16206.7904
2005-07-07 14:20:00,50.76,50.89,50.73,50.84,80931.3775771874,36.5,36.5935,36.4785,36.5576,80931.3776
2005-07-07 14:30:00,50.82,50.91,50.8,50.91,20104.626115499024,36.5432,36.6079,36.5288,36.6079,20104.6261
2005-07-07 14:40:00,50.89,50.9,50.81,50.85,15591.34270181557,36.5935,36.6007,36.536,36.5648,15591.3427
2005-07-07 14:50:00,50.84,50.89,50.81,50.87,27387.424351215508,36.5576,36.5935,36.536,36.5791,27387.4244
2005-07-07 15:00:00,50.86,50.98,50.83,50.92,82982.87003795261,36.5719,36.6582,36.5504,36.6151,82982.87
2005-07-07 15:10:00,50.91,50.92,50.83,50.84,20720.073853728587,36.6079,36.6151,36.5504,36.5576,20720.0739
2005-07-07 15:20:00,50.83,50.9,50.83,50.9,67186.37809006052,36.5504,36.6007,36.5504,36.6007,67186.3781
2005-07-07 15:30:00,50.92,50.98,50.89,50.89,115499.02554108114,36.6151,36.6582,36.5935,36.5935,115499.0255
2005-07-07 15:40:00,50.88,50.88,50.8,50.82,94368.6531951995,36.5863,36.5863,36.5288,36.5432,94368.6532
2005-07-07 15:50:00,50.82,50.94,50.81,50.94,95394.3994255821,36.5432,36.6295,36.536,36.6295,95394.3994
2005-07-08 09:30:00,50.84,50.94,50.6,50.67,50569.289157862346,36.5576,36.6295,36.385,36.4353,50569.2892
2005-07-08 09:40:00,50.66,50.67,50.55,50.55,17950.559031695557,36.4281,36.4353,36.349,36.349,17950.559
2005-07-08 09:50:00,50.57,50.6,50.52,50.56,20617.49923069033,36.3634,36.385,36.3275,36.3562,20617.4992
2005-07-08 10:00:00,50.51,50.58,50.47,50.47,50364.139911785824,36.3203,36.3706,36.2915,36.2915,50364.1399
2005-07-08 10:10:00,50.46,50.6,50.42,50.53,33234.17786439635,36.2843,36.385,36.2556,36.3346,33234.1779
2005-07-08 10:20:00,50.54,50.61,50.54,50.55,6154.47738229562,36.3418,36.3922,36.3418,36.349,6154.4774
2005-07-08 10:30:00,50.56,50.69,50.56,50.65,25335.9318904503,36.3562,36.4497,36.3562,36.4209,25335.9319
2005-07-08 10:40:00,50.65,50.73,50.64,50.72,33747.05097958765,36.4209,36.4785,36.4137,36.4713,33747.051
2005-07-08 10:50:00,50.72,50.73,50.69,50.69,23694.737921838136,36.4713,36.4785,36.4497,36.4497,23694.7379
2005-07-08 11:00:00,50.69,50.7,50.68,50.69,12001.23089547646,36.4497,36.4569,36.4425,36.4497,12001.2309
2005-07-08 11:10:00,50.7,50.74,50.69,50.71,15078.46958662427,36.4569,36.4857,36.4497,36.4641,15078.4696
2005-07-08 11:20:00,50.71,50.83,50.7,50.8,13744.999487126885,36.4641,36.5504,36.4569,36.5288,13744.9995
2005-07-08 11:30:00,50.81,50.83,50.74,50.81,20720.073853728587,36.536,36.5504,36.4857,36.536,20720.0739
2005-07-08 11:40:00,50.81,50.82,50.77,50.77,32618.730126166785,36.536,36.5432,36.5072,36.5072,32618.7301
2005-07-08 11:50:00,50.77,50.79,50.69,50.7,19899.476869422502,36.5072,36.5216,36.4497,36.4569,19899.4769
2005-07-08 12:00:00,50.7,50.81,50.69,50.81,20104.626115499024,36.4569,36.536,36.4497,36.536,20104.6261
2005-07-08 12:10:00,50.81,50.84,50.79,50.83,11180.633911170376,36.536,36.5576,36.5216,36.5504,11180.6339
2005-07-08 12:20:00,50.82,50.84,50.79,50.82,14770.745717509488,36.5432,36.5576,36.5216,36.5432,14770.7457
2005-07-08 12:30:00,50.83,50.86,50.82,50.86,25746.230382603346,36.5504,36.5719,36.5432,36.5719,25746.2304
2005-07-08 12:40:00,50.86,50.86,50.79,50.81,35901.11806339111,36.5719,36.5719,36.5216,36.536,35901.1181
2005-07-08 12:50:00,50.81,50.82,50.78,50.81,18566.00676992512,36.536,36.5432,36.5144,36.536,18566.0068
2005-07-08 13:00:00,50.81,50.81,50.77,50.79,13847.574110165144,36.536,36.536,36.5072,36.5216,13847.5741
2005-07-08 13:10:00,50.79,50.8,50.74,50.75,28002.87208944507,36.5216,36.5288,36.4857,36.4928,28002.8721
2005-07-08 13:20:00,50.75,50.75,50.74,50.75,16822.238178274692,36.4928,36.4928,36.4857,36.4928,16822.2382
2005-07-08 13:30:00,50.75,50.76,50.7,50.74,16411.939686121652,36.4928,36.5,36.4569,36.4857,16411.9397
2005-07-08 13:40:00,50.75,50.84,50.71,50.8,20104.626115499024,36.4928,36.5576,36.4641,36.5288,20104.6261
2005-07-08 13:50:00,50.8,50.84,50.77,50.84,10667.760795979077,36.5288,36.5576,36.5072,36.5576,10667.7608
2005-07-08 14:00:00,50.84,50.87,50.82,50.82,12514.10401066776,36.5576,36.5791,36.5432,36.5432,12514.104
2005-07-08 14:10:00,50.83,50.84,50.8,50.82,16924.812801312954,36.5504,36.5576,36.5288,36.5432,16924.8128
2005-07-08 14:20:00,50.82,50.84,50.79,50.83,38978.35675453892,36.5432,36.5576,36.5216,36.5504,38978.3568
2005-07-08 14:30:00,50.82,50.88,50.82,50.87,20207.200738537285,36.5432,36.5863,36.5432,36.5791,20207.2007
2005-07-08 14:40:00,50.86,50.9,50.84,50.9,22463.84244537901,36.5719,36.6007,36.5576,36.6007,22463.8424
2005-07-08 14:50:00,50.89,50.92,50.85,50.89,88932.1981741717,36.5935,36.6151,36.5648,36.5935,88932.1982
2005-07-08 15:00:00,50.92,50.95,50.91,50.91,15488.76807877731,36.6151,36.6367,36.6079,36.6079,15488.7681
2005-07-08 15:10:00,50.92,50.95,50.9,50.93,20002.051492460763,36.6151,36.6367,36.6007,36.6223,20002.0515
2005-07-08 15:20:00,50.93,50.99,50.9,50.99,18668.58139296338,36.6223,36.6654,36.6007,36.6654,18668.5814
2005-07-08 15:30:00,50.99,51.04,50.96,51.0,35080.52107908503,36.6654,36.7014,36.6438,36.6726,35080.5211
2005-07-08 15:40:00,51.0,51.05,51.0,51.03,42158.170068725,36.6726,36.7086,36.6726,36.6942,42158.1701
2005-07-08 15:50:00,51.03,51.07,51.01,51.05,56723.766540157965,36.6942,36.7229,36.6798,36.7086,56723.7665
2005-07-11 09:30:00,50.69,51.0,50.69,51.0,51287.31151913016,36.4497,36.6726,36.4497,36.6726,51287.3115
2005-07-11 09:40:00,50.93,51.14,50.91,51.11,21232.94696891989,36.6223,36.7733,36.6079,36.7517,21232.947
2005-07-11 09:50:00,51.1,51.1,50.89,50.9,19386.6037542312,36.7445,36.7445,36.5935,36.6007,19386.6038
2005-07-11 10:00:00,50.9,50.99,50.89,50.95,19078.87988511642,36.6007,36.6654,36.5935,36.6367,19078.8799
2005-07-11 10:10:00,50.95,51.01,50.93,50.93,20617.49923069033,36.6367,36.6798,36.6223,36.6223,20617.4992
2005-07-11 10:20:00,50.92,50.92,50.74,50.76,13847.574110165144,36.6151,36.6151,36.4857,36.5,13847.5741
2005-07-11 10:30:00,50.76,50.78,50.73,50.74,16104.215817006872,36.5,36.5144,36.4785,36.4857,16104.2158
2005-07-11 10:40:00,50.73,50.8,50.72,50.78,20207.200738537285,36.4785,36.5288,36.4713,36.5144,20207.2007
2005-07-11 10:50:00,50.79,50.8,50.69,50.73,27695.148220330288,36.5216,36.5288,36.4497,36.4785,27695.1482
2005-07-11 11:00:00,50.73,50.87,50.73,50.84,21540.670838034668,36.4785,36.5791,36.4785,36.5576,21540.6708
2005-07-11 11:10:00,50.86,51.01,50.84,50.99,17540.260539542516,36.5719,36.6798,36.5576,36.6654,17540.2605
2005-07-11 11:20:00,51.0,51.0,50.94,50.96,14975.894963586008,36.6726,36.6726,36.6295,36.6438,14975.895
2005-07-11 11:30:00,50.96,50.97,50.95,50.95,12514.10401066776,36.6438,36.651,36.6367,36.6367,12514.104
2005-07-11 11:40:00,50.95,50.95,50.86,50.89,19489.17837726946,36.6367,36.6367,36.5719,36.5935,19489.1784
2005-07-11 11:50:00,50.89,50.9,50.82,50.82,8718.842958252128,36.5935,36.6007,36.5432,36.5432,8718.843
2005-07-11 12:00:00,50.82,50.82,50.74,50.74,20720.073853728587,36.5432,36.5432,36.4857,36.4857,20720.0739
2005-07-11 12:10:00,50.74,50.9,50.74,50.84,18873.7306390399,36.4857,36.6007,36.4857,36.5576,18873.7306
2005-07-11 12:20:00,50.84,50.87,50.79,50.81,9949.738434711251,36.5576,36.5791,36.5216,36.536,9949.7384
2005-07-11 12:30:00,50.81,50.91,50.74,50.9,28618.31982767464,36.536,36.6079,36.4857,36.6007,28618.3198
2005-07-11 12:40:00,50.9,50.92,50.88,50.9,5641.604267104318,36.6007,36.6151,36.5863,36.6007,5641.6043
2005-07-11 12:50:00,50.9,50.92,50.79,50.79,7385.372858754744,36.6007,36.6151,36.5216,36.5216,7385.3729
2005-07-11 13:00:00,50.81,50.83,50.78,50.79,15488.76807877731,36.536,36.5504,36.5144,36.5216,15488.7681
2005-07-11 13:10:00,50.78,50.83,50.78,50.82,5436.455021027798,36.5144,36.5504,36.5144,36.5432,5436.455
2005-07-11 13:20:00,50.81,50.82,50.81,50.82,5539.029644066058,36.536,36.5432,36.536,36.5432,5539.0296
2005-07-11 13:30:00,50.82,50.89,50.82,50.88,7590.522104831264,36.5432,36.5935,36.5432,36.5863,7590.5221
2005-07-11 13:40:00,50.86,50.88,50.81,50.86,10154.887680787771,36.5719,36.5863,36.536,36.5719,10154.8877
2005-07-11 13:50:00,50.85,50.85,50.81,50.84,10257.462303826032,36.5648,36.5648,36.536,36.5576,10257.4623
2005-07-11 14:00:00,50.83,50.94,50.81,50.93,13642.424864088624,36.5504,36.6295,36.536,36.6223,13642.4249
2005-07-11 14:10:00,50.93,50.95,50.91,50.93,9129.14145040517,36.6223,36.6367,36.6079,36.6223,9129.1415
2005-07-11 14:20:00,50.92,50.92,50.86,50.88,6667.350497486921,36.6151,36.6151,36.5719,36.5863,6667.3505
2005-07-11 14:30:00,50.89,50.98,50.89,50.98,16411.939686121652,36.5935,36.6582,36.5935,36.6582,16411.9397
2005-07-11 14:40:00,50.99,51.01,50.97,50.97,12821.82787978254,36.6654,36.6798,36.651,36.651,12821.8279
2005-07-11 14:50:00,50.99,50.99,50.94,50.94,24515.33490614422,36.6654,36.6654,36.6295,36.6295,24515.3349
2005-07-11 15:00:00,50.93,50.97,50.88,50.9,27079.70048210073,36.6223,36.651,36.5863,36.6007,27079.7005
2005-07-11 15:10:00,50.9,50.94,50.87,50.93,57646.938147502304,36.6007,36.6295,36.5791,36.6223,57646.9381
2005-07-11 15:20:00,50.92,50.95,50.89,50.95,42465.89393783978,36.6151,36.6367,36.5935,36.6367,42465.8939
2005-07-11 15:30:00,50.95,51.02,50.94,51.02,40619.55072315109,36.6367,36.687,36.6295,36.687,40619.5507
2005-07-11 15:40:00,51.0,51.06,50.99,51.05,37747.4612780798,36.6726,36.7158,36.6654,36.7086,37747.4613
2005-07-11 15:50:00,51.05,51.06,50.93,50.99,71084.2137655144,36.7086,36.7158,36.6223,36.6654,71084.2138
2005-07-12 09:30:00,50.76,50.93,50.76,50.85,38260.3343932711,36.5,36.6223,36.5,36.5648,38260.3344
2005-07-12 09:40:00,50.85,50.87,50.77,50.8,32311.006257052,36.5648,36.5791,36.5072,36.5288,32311.0063
2005-07-12 09:50:00,50.8,50.91,50.79,50.86,24925.63339829726,36.5288,36.6079,36.5216,36.5719,24925.6334
2005-07-12 10:00:00,50.86,50.86,50.75,50.78,30977.53615755462,36.5719,36.5719,36.4928,36.5144,30977.5362
2005-07-12 10:10:00,50.77,50.79,50.7,50.7,18668.58139296338,36.5072,36.5216,36.4569,36.4569,18668.5814
2005-07-12 10:20:00,50.71,50.71,50.64,50.67,30567.23766540158,36.4641,36.4641,36.4137,36.4353,30567.2377
2005-07-12 10:30:00,50.66,50.67,50.6,50.6,41440.14770745717,36.4281,36.4353,36.385,36.385,41440.1477
2005-07-12 10:40:00,50.58,50.63,50.5,50.55,31080.11078059288,36.3706,36.4066,36.3131,36.349,31080.1108
2005-07-12 10:50:00,50.55,50.69,50.54,50.68,48722.94594317365,36.349,36.4497,36.3418,36.4425,48722.9459
2005-07-12 11:00:00,50.68,50.69,50.67,50.69,63801.41552979792,36.4425,36.4497,36.4353,36.4497,63801.4155
2005-07-12 11:10:00,50.69,50.69,50.64,50.65,22566.41706841727,36.4497,36.4497,36.4137,36.4209,22566.4171
2005-07-12 11:20:00,50.65,50.66,50.62,50.65,16309.365063083393,36.4209,36.4281,36.3994,36.4209,16309.3651
2005-07-12 11:30:00,50.66,50.7,50.64,50.65,24207.61103702944,36.4281,36.4569,36.4137,36.4209,24207.611
2005-07-12 11:40:00,50.65,50.65,50.63,50.63,6154.47738229562,36.4209,36.4209,36.4066,36.4066,6154.4774
2005-07-12 11:50:00,50.63,50.68,50.59,50.6,23079.290183608573,36.4066,36.4425,36.3778,36.385,23079.2902
2005-07-12 12:00:00,50.61,50.61,50.53,50.55,16104.215817006872,36.3922,36.3922,36.3346,36.349,16104.2158
2005-07-12 12:10:00,50.54,50.55,50.52,50.52,10257.462303826032,36.3418,36.349,36.3275,36.3275,10257.4623
2005-07-12 12:20:00,50.53,50.57,50.51,50.57,21745.82008411119,36.3346,36.3634,36.3203,36.3634,21745.8201
2005-07-12 12:30:00,50.57,50.59,50.55,50.56,11078.059288132115,36.3634,36.3778,36.349,36.3562,11078.0593
2005-07-12 12:40:00,50.56,50.57,50.53,50.55,11385.783157246897,36.3562,36.3634,36.3346,36.349,11385.7832
2005-07-12 12:50:00,50.55,50.56,50.49,50.5,14463.021848394706,36.349,36.3562,36.3059,36.3131,14463.0218
2005-07-12 13:00:00,50.49,50.49,50.43,50.43,51287.31151913016,36.3059,36.3059,36.2627,36.2627,51287.3115
2005-07-12 13:10:00,50.44,50.44,50.29,50.3,65545.18412144836,36.2699,36.2699,36.1621,36.1693,65545.1841
2005-07-12 13:20:00,50.3,50.41,50.3,50.39,27900.29746640681,36.1693,36.2484,36.1693,36.234,27900.2975
2005-07-12 13:30:00,50.38,50.42,50.37,50.41,18155.70827777208,36.2268,36.2556,36.2196,36.2484,18155.7083
2005-07-12 13:40:00,50.41,50.44,50.4,50.44,15181.044209662528,36.2484,36.2699,36.2412,36.2699,15181.0442
2005-07-12 13:50:00,50.45,50.5,50.44,50.45,44927.68489075803,36.2771,36.3131,36.2699,36.2771,44927.6849
2005-07-12 14:00:00,50.44,50.46,50.43,50.46,130680.06975074366,36.2699,36.2843,36.2627,36.2843,130680.0698
2005-07-12 14:10:00,50.45,50.55,50.44,50.54,21745.82008411119,36.2771,36.349,36.2699,36.3418,21745.8201
2005-07-12 14:20:00,50.54,50.56,50.47,50.5,23284.43942968509,36.3418,36.3562,36.2915,36.3131,23284.4394
2005-07-12 14:30:00,50.49,50.55,50.49,50.55,18668.58139296338,36.3059,36.349,36.3059,36.349,18668.5814
2005-07-12 14:40:00,50.55,50.55,50.53,50.54,9231.71607344343,36.349,36.349,36.3346,36.3418,9231.7161
2005-07-12 14:50:00,50.54,50.55,50.47,50.48,17950.559031695557,36.3418,36.349,36.2915,36.2987,17950.559
2005-07-12 15:00:00,50.48,50.53,50.47,50.53,155810.85239511743,36.2987,36.3346,36.2915,36.3346,155810.8524
2005-07-12 15:10:00,50.54,50.58,50.44,50.45,48210.07282798235,36.3418,36.3706,36.2699,36.2771,48210.0728
2005-07-12 15:20:00,50.45,50.45,50.37,50.42,42568.46856087804,36.2771,36.2771,36.2196,36.2556,42568.4686
2005-07-12 15:30:00,50.43,50.5,50.43,50.45,88727.04892809519,36.2627,36.3131,36.2627,36.2771,88727.0489
2005-07-12 15:40:00,50.45,50.45,50.38,50.38,27387.424351215508,36.2771,36.2771,36.2268,36.2268,27387.4244
2005-07-12 15:50:00,50.38,50.39,50.3,50.35,86983.28033644476,36.2268,36.234,36.1693,36.2052,86983.2803
2005-07-13 09:30:00,50.31,50.32,50.24,50.26,24823.058775259,36.1765,36.1836,36.1261,36.1405,24823.0588
2005-07-13 09:40:00,50.25,50.26,50.18,50.2,22976.71556057032,36.1333,36.1405,36.083,36.0974,22976.7156
2005-07-13 09:50:00,50.2,50.21,50.06,50.2,31592.983895784186,36.0974,36.1045,35.9967,36.0974,31592.9839
2005-07-13 10:00:00,50.17,50.24,50.12,50.12,17847.984408657296,36.0758,36.1261,36.0398,36.0398,17847.9844
2005-07-13 10:10:00,50.13,50.13,50.08,50.09,27797.72284336855,36.047,36.047,36.0111,36.0183,27797.7228
2005-07-13 10:20:00,50.08,50.11,50.06,50.08,48825.52056621192,36.0111,36.0326,35.9967,36.0111,48825.5206
2005-07-13 10:30:00,50.08,50.11,50.08,50.1,30259.5137962868,36.0111,36.0326,36.0111,36.0254,30259.5138
2005-07-13 10:40:00,50.1,50.11,50.04,50.08,22361.26782234076,36.0254,36.0326,35.9823,36.0111,22361.2678
2005-07-13 10:50:00,50.06,50.09,49.99,49.99,32208.431634013745,35.9967,36.0183,35.9464,35.9464,32208.4316
2005-07-13 11:00:00,49.99,50.06,49.99,50.04,67699.25120525181,35.9464,35.9967,35.9464,35.9823,67699.2512
2005-07-13 11:10:00,50.05,50.11,50.04,50.1,17540.260539542516,35.9895,36.0326,35.9823,36.0254,17540.2605
2005-07-13 11:20:00,50.1,50.17,50.1,50.12,14975.894963586008,36.0254,36.0758,36.0254,36.0398,14975.895
2005-07-13 11:30:00,50.12,50.13,50.09,50.13,15591.34270181557,36.0398,36.047,36.0183,36.047,15591.3427
2005-07-13 11:40:00,50.13,50.14,50.11,50.12,14873.320340547749,36.047,36.0542,36.0326,36.0398,14873.3203
2005-07-13 11:50:00,50.11,50.11,50.07,50.08,10872.910042055595,36.0326,36.0326,36.0039,36.0111,10872.91
2005-07-13 12:00:00,50.07,50.09,50.07,50.07,10667.760795979077,36.0039,36.0183,36.0039,36.0039,10667.7608
2005-07-13 12:10:00,50.08,50.08,50.05,50.06,21027.797722843367,36.0111,36.0111,35.9895,35.9967,21027.7977
2005-07-13 12:20:00,50.06,50.1,50.04,50.04,12924.402502820802,35.9967,36.0254,35.9823,35.9823,12924.4025
2005-07-13 12:30:00,50.05,50.11,50.02,50.1,15591.34270181557,35.9895,36.0326,35.9679,36.0254,15591.3427
2005-07-13 12:40:00,50.1,50.13,50.09,50.12,14873.320340547749,36.0254,36.047,36.0183,36.0398,14873.3203
2005-07-13 12:50:00,50.11,50.13,50.1,50.11,17027.387424351215,36.0326,36.047,36.0254,36.0326,17027.3874
2005-07-13 13:00:00,50.1,50.12,50.07,50.07,49851.26679659452,36.0254,36.0398,36.0039,36.0039,49851.2668
2005-07-13 13:10:00,50.08,50.1,50.05,50.1,28105.44671248333,36.0111,36.0254,35.9895,36.0254,28105.4467
2005-07-13 13:20:00,50.11,50.12,50.07,50.11,88624.47430505692,36.0326,36.0398,36.0039,36.0326,88624.4743
2005-07-13 13:30:00,50.09,50.11,50.09,50.1,16104.215817006872,36.0183,36.0326,36.0183,36.0254,16104.2158
2005-07-13 13:40:00,50.1,50.11,50.06,50.07,17027.387424351215,36.0254,36.0326,35.9967,36.0039,17027.3874
2005-07-13 13:50:00,50.07,50.11,50.06,50.1,13642.424864088624,36.0039,36.0326,35.9967,36.0254,13642.4249
2005-07-13 14:00:00,50.09,50.11,50.07,50.09,21438.09621499641,36.0183,36.0326,36.0039,36.0183,21438.0962
2005-07-13 14:10:00,50.11,50.11,50.06,50.08,33541.90173351113,36.0326,36.0326,35.9967,36.0111,33541.9017
2005-07-13 14:20:00,50.08,50.11,50.06,50.1,37132.01353985024,36.0111,36.0326,35.9967,36.0254,37132.0135
2005-07-13 14:30:00,50.09,50.18,50.09,50.1,14873.320340547749,36.0183,36.083,36.0183,36.0254,14873.3203
2005-07-13 14:40:00,50.1,50.11,50.06,50.07,46568.87885937019,36.0254,36.0326,35.9967,36.0039,46568.8789
2005-07-13 14:50:00,50.07,50.08,50.03,50.06,72417.68386501179,36.0039,36.0111,35.9751,35.9967,72417.6839
2005-07-13 15:00:00,50.05,50.06,50.02,50.04,47081.75197456149,35.9895,35.9967,35.9679,35.9823,47081.752
2005-07-13 15:10:00,50.04,50.11,50.04,50.08,25438.506513488563,35.9823,36.0326,35.9823,36.0111,25438.5065
2005-07-13 15:20:00,50.08,50.11,50.07,50.08,18771.15601600164,36.0111,36.0326,36.0039,36.0111,18771.156
2005-07-13 15:30:00,50.08,50.15,50.08,50.09,43183.9162991076,36.0111,36.0614,36.0111,36.0183,43183.9163
2005-07-13 15:40:00,50.09,50.11,49.97,50.01,55185.14719458406,36.0183,36.0326,35.932,35.9607,55185.1472
2005-07-13 15:50:00,49.98,50.05,49.98,50.01,85649.81023694738,35.9392,35.9895,35.9392,35.9607,85649.8102
2005-07-14 09:30:00,50.5,50.56,50.31,50.43,76418.09416350395,36.3131,36.3562,36.1765,36.2627,76418.0942
2005-07-14 09:40:00,50.45,50.55,50.38,50.55,97240.7426402708,36.2771,36.349,36.2268,36.349,97240.7426
2005-07-14 09:50:00,50.54,50.6,50.49,50.51,66058.05723663965,36.3418,36.385,36.3059,36.3203,66058.0572
2005-07-14 10:00:00,50.52,50.55,50.43,50.44,28618.31982767464,36.3275,36.349,36.2627,36.2699,28618.3198
2005-07-14 10:10:00,50.44,50.46,50.4,50.43,41337.57308441892,36.2699,36.2843,36.2412,36.2627,41337.5731
2005-07-14 10:20:00,50.45,50.58,50.42,50.57,89752.79515847779,36.2771,36.3706,36.2556,36.3634,89752.7952
2005-07-14 10:30:00,50.57,50.58,50.47,50.52,82469.9969227613,36.3634,36.3706,36.2915,36.3275,82469.9969
2005-07-14 10:40:00,50.53,50.53,50.48,50.51,64929.73638321879,36.3346,36.3346,36.2987,36.3203,64929.7364
2005-07-14 10:50:00,50.5,50.58,50.5,50.56,34465.07334085547,36.3131,36.3706,36.3131,36.3562,34465.0733
2005-07-14 11:00:00,50.56,50.58,50.52,50.55,75597.49717919786,36.3562,36.3706,36.3275,36.349,75597.4972
2005-07-14 11:10:00,50.55,50.66,50.55,50.55,42876.19242999282,36.349,36.4281,36.349,36.349,42876.1924
2005-07-14 11:20:00,50.55,50.62,50.54,50.55,40004.10298492153,36.349,36.3994,36.3418,36.349,40004.103
2005-07-14 11:30:00,50.53,50.55,50.43,50.52,19591.753000307723,36.3346,36.349,36.2627,36.3275,19591.753
2005-07-14 11:40:00,50.5,50.6,50.5,50.55,46363.72961329367,36.3131,36.385,36.3131,36.349,46363.7296
2005-07-14 11:50:00,50.56,50.65,50.53,50.58,27695.148220330288,36.3562,36.4209,36.3346,36.3706,27695.1482
2005-07-14 12:00:00,50.59,50.64,50.49,50.55,35388.24494819981,36.3778,36.4137,36.3059,36.349,35388.2449
2005-07-14 12:10:00,50.55,50.63,50.55,50.59,21950.969330187712,36.349,36.4066,36.349,36.3778,21950.9693
2005-07-14 12:20:00,50.59,50.59,50.54,50.56,19181.45450815468,36.3778,36.3778,36.3418,36.3562,19181.4545
2005-07-14 12:30:00,50.56,50.57,50.49,50.49,13026.977125859064,36.3562,36.3634,36.3059,36.3059,13026.9771
2005-07-14 12:40:00,50.49,50.57,50.49,50.54,13437.275618012103,36.3059,36.3634,36.3059,36.3418,13437.2756
2005-07-14 12:50:00,50.54,50.58,50.52,50.55,16001.641193968611,36.3418,36.3706,36.3275,36.349,16001.6412
2005-07-14 13:00:00,50.56,50.6,50.55,50.59,32208.431634013745,36.3562,36.385,36.349,36.3778,32208.4316
2005-07-14 13:10:00,50.59,50.75,50.59,50.73,26053.954251718125,36.3778,36.4928,36.3778,36.4785,26053.9543
2005-07-14 13:20:00,50.73,50.76,50.69,50.71,375730.8441891476,36.4785,36.5,36.4497,36.4641,375730.8442
2005-07-14 13:30:00,50.71,50.77,50.7,50.76,23797.3125448764,36.4641,36.5072,36.4569,36.5,23797.3125
2005-07-14 13:40:00,50.76,50.76,50.62,50.64,24515.33490614422,36.5,36.5,36.3994,36.4137,24515.3349
2005-07-14 13:50:00,50.64,50.65,50.52,50.58,29849.215304133755,36.4137,36.4209,36.3275,36.3706,29849.2153
2005-07-14 14:00:00,50.57,50.63,50.54,50.54,30464.66304236332,36.3634,36.4066,36.3418,36.3418,30464.663
2005-07-14 14:10:00,50.55,50.56,50.5,50.5,64109.1393989127,36.349,36.3562,36.3131,36.3131,64109.1394
2005-07-14 14:20:00,50.5,50.52,50.49,50.5,43696.7894142989,36.3131,36.3275,36.3059,36.3131,43696.7894
2005-07-14 14:30:00,50.5,50.61,50.5,50.61,18976.30526207816,36.3131,36.3922,36.3131,36.3922,18976.3053
2005-07-14 14:40:00,50.61,50.72,50.61,50.68,47697.19971279105,36.3922,36.4713,36.3922,36.4425,47697.1997
2005-07-14 14:50:00,50.68,50.72,50.67,50.7,24515.33490614422,36.4425,36.4713,36.4353,36.4569,24515.3349
2005-07-14 15:00:00,50.71,50.84,50.7,50.84,23797.3125448764,36.4641,36.5576,36.4569,36.5576,23797.3125
2005-07-14 15:10:00,50.8,50.85,50.78,50.78,30874.96153451636,36.5288,36.5648,36.5144,36.5144,30874.9615
2005-07-14 15:20:00,50.78,50.8,50.69,50.8,21232.94696891989,36.5144,36.5288,36.4497,36.5288,21232.947
2005-07-14 15:30:00,50.8,50.8,50.77,50.77,23797.3125448764,36.5288,36.5288,36.5072,36.5072,23797.3125
2005-07-14 15:40:00,50.78,50.82,50.77,50.82,43901.93866037543,36.5144,36.5432,36.5072,36.5432,43901.9387
2005-07-14 15:50:00,50.83,50.86,50.74,50.75,81751.97456149348,36.5504,36.5719,36.4857,36.4928,81751.9746
2005-07-15 09:30:00,50.94,51.09,50.94,51.04,102574.62303826032,36.6295,36.7373,36.6295,36.7014,102574.623
2005-07-15 09:40:00,51.08,51.2,51.07,51.14,41132.4238383424,36.7301,36.8164,36.7229,36.7733,41132.4238
2005-07-15 09:50:00,51.13,51.17,50.91,50.99,46056.00574417889,36.7661,36.7949,36.6079,36.6654,46056.0057
2005-07-15 10:00:00,50.99,51.13,50.98,51.11,29541.491435018976,36.6654,36.7661,36.6582,36.7517,29541.4914
2005-07-15 10:10:00,51.09,51.1,51.02,51.07,26156.528874756383,36.7373,36.7445,36.687,36.7229,26156.5289
2005-07-15 10:20:00,51.07,51.09,50.98,50.99,19284.029131192943,36.7229,36.7373,36.6582,36.6654,19284.0291
2005-07-15 10:30:00,50.99,51.11,50.99,51.1,26361.678120832905,36.6654,36.7517,36.6654,36.7445,26361.6781
2005-07-15 10:40:00,51.11,51.11,51.04,51.08,21438.09621499641,36.7517,36.7517,36.7014,36.7301,21438.0962
2005-07-15 10:50:00,51.09,51.13,51.08,51.1,20617.49923069033,36.7373,36.7661,36.7301,36.7445,20617.4992
2005-07-15 11:00:00,51.1,51.18,51.08,51.08,34670.22258693199,36.7445,36.802,36.7301,36.7301,34670.2226
2005-07-15 11:10:00,51.08,51.14,51.02,51.12,24925.63339829726,36.7301,36.7733,36.687,36.7589,24925.6334
2005-07-15 11:20:00,51.12,51.14,51.11,51.14,27079.70048210073,36.7589,36.7733,36.7517,36.7733,27079.7005
2005-07-15 11:30:00,51.17,51.23,51.15,51.23,25541.081136526824,36.7949,36.838,36.7805,36.838,25541.0811
2005-07-15 11:40:00,51.23,51.26,51.21,51.26,16924.812801312954,36.838,36.8596,36.8236,36.8596,16924.8128
2005-07-15 11:50:00,51.25,51.25,51.16,51.16,13232.126371935585,36.8524,36.8524,36.7877,36.7877,13232.1264
2005-07-15 12:00:00,51.17,51.21,51.12,51.12,17950.559031695557,36.7949,36.8236,36.7589,36.7589,17950.559
2005-07-15 12:10:00,51.11,51.2,51.11,51.2,10462.611549902556,36.7517,36.8164,36.7517,36.8164,10462.6115
2005-07-15 12:20:00,51.18,51.19,51.16,51.19,8718.842958252128,36.802,36.8092,36.7877,36.8092,8718.843
2005-07-15 12:30:00,51.19,51.2,51.1,51.11,8103.395220022566,36.8092,36.8164,36.7445,36.7517,8103.3952
2005-07-15 12:40:00,51.11,51.18,51.08,51.16,17950.559031695557,36.7517,36.802,36.7301,36.7877,17950.559
2005-07-15 12:50:00,51.15,51.16,51.09,51.09,6051.902759257359,36.7805,36.7877,36.7373,36.7373,6051.9028
2005-07-15 13:00:00,51.09,51.13,51.09,51.11,20925.22309980511,36.7373,36.7661,36.7373,36.7517,20925.2231
2005-07-15 13:10:00,51.1,51.12,51.08,51.1,10565.186172940814,36.7445,36.7589,36.7301,36.7445,10565.1862
2005-07-15 13:20:00,51.1,51.1,51.08,51.1,8205.969843060826,36.7445,36.7445,36.7301,36.7445,8205.9698
2005-07-15 13:30:00,51.1,51.12,51.08,51.11,9231.71607344343,36.7445,36.7589,36.7301,36.7517,9231.7161
2005-07-15 13:40:00,51.12,51.12,51.09,51.09,6462.201251410401,36.7589,36.7589,36.7373,36.7373,6462.2013
2005-07-15 13:50:00,51.09,51.11,51.08,51.09,6257.0520053338805,36.7373,36.7517,36.7301,36.7373,6257.052
2005-07-15 14:00:00,51.09,51.09,51.08,51.09,8513.693712175607,36.7373,36.7373,36.7301,36.7373,8513.6937
2005-07-15 14:10:00,51.09,51.1,51.08,51.09,14565.596471432968,36.7373,36.7445,36.7301,36.7373,14565.5965
2005-07-15 14:20:00,51.09,51.19,51.09,51.19,23592.163298799875,36.7373,36.8092,36.7373,36.8092,23592.1633
2005-07-15 14:30:00,51.19,51.2,51.11,51.11,13437.275618012103,36.8092,36.8164,36.7517,36.7517,13437.2756
2005-07-15 14:40:00,51.11,51.12,51.08,51.1,12103.80551851472,36.7517,36.7589,36.7301,36.7445,12103.8055
2005-07-15 14:50:00,51.1,51.27,51.1,51.24,14360.447225356444,36.7445,36.8668,36.7445,36.8452,14360.4472
2005-07-15 15:00:00,51.23,51.24,51.2,51.22,8308.544466099087,36.838,36.8452,36.8164,36.8308,8308.5445
2005-07-15 15:10:00,51.21,51.22,51.13,51.13,9847.163811672992,36.8236,36.8308,36.7661,36.7661,9847.1638
2005-07-15 15:20:00,51.13,51.15,51.11,51.14,9539.43994255821,36.7661,36.7805,36.7517,36.7733,9539.4399
2005-07-15 15:30:00,51.13,51.14,51.11,51.13,24002.46179095292,36.7661,36.7733,36.7517,36.7661,24002.4618
2005-07-15 15:40:00,51.13,51.23,51.13,51.18,27387.424351215508,36.7661,36.838,36.7661,36.802,27387.4244
2005-07-15 15:50:00,51.19,51.22,51.15,51.16,23181.86480664684,36.8092,36.8308,36.7805,36.7877,23181.8648
2005-07-18 09:30:00,51.21,51.21,51.0,51.04,23489.588675761617,36.8236,36.8236,36.6726,36.7014,23489.5887
2005-07-18 09:40:00,51.03,51.04,50.91,50.95,24720.48415222074,36.6942,36.7014,36.6079,36.6367,24720.4842
2005-07-18 09:50:00,50.95,51.08,50.95,51.04,22156.11857626423,36.6367,36.7301,36.6367,36.7014,22156.1186
2005-07-18 10:00:00,51.06,51.08,51.04,51.08,19489.17837726946,36.7158,36.7301,36.7014,36.7301,19489.1784
2005-07-18 10:10:00,51.08,51.13,51.08,51.08,16104.215817006872,36.7301,36.7661,36.7301,36.7301,16104.2158
2005-07-18 10:20:00,51.08,51.1,51.04,51.07,17437.685916504255,36.7301,36.7445,36.7014,36.7229,17437.6859
2005-07-18 10:30:00,51.08,51.11,51.01,51.02,16719.663555236435,36.7301,36.7517,36.6798,36.687,16719.6636
2005-07-18 10:40:00,51.0,51.03,50.99,50.99,12411.5293876295,36.6726,36.6942,36.6654,36.6654,12411.5294
2005-07-18 10:50:00,50.99,51.0,50.87,50.87,18360.8575238486,36.6654,36.6726,36.5791,36.5791,18360.8575
2005-07-18 11:00:00,50.88,50.92,50.85,50.91,15386.193455739049,36.5863,36.6151,36.5648,36.6079,15386.1935
2005-07-18 11:10:00,50.9,51.07,50.89,51.05,17540.260539542516,36.6007,36.7229,36.5935,36.7086,17540.2605
2005-07-18 11:20:00,51.06,51.06,50.97,50.97,14257.872602318186,36.7158,36.7158,36.651,36.651,14257.8726
2005-07-18 11:30:00,50.97,51.0,50.97,50.98,43594.21479126064,36.651,36.6726,36.651,36.6582,43594.2148
2005-07-18 11:40:00,50.98,51.0,50.96,50.98,11796.081649399935,36.6582,36.6726,36.6438,36.6582,11796.0816
2005-07-18 11:50:00,50.99,51.0,50.93,50.93,7590.522104831264,36.6654,36.6726,36.6223,36.6223,7590.5221
2005-07-18 12:00:00,50.93,50.93,50.88,50.88,12821.82787978254,36.6223,36.6223,36.5863,36.5863,12821.8279
2005-07-18 12:10:00,50.89,50.94,50.89,50.94,8103.395220022566,36.5935,36.6295,36.5935,36.6295,8103.3952
2005-07-18 12:20:00,50.93,51.0,50.92,50.99,10360.036926864292,36.6223,36.6726,36.6151,36.6654,10360.0369
2005-07-18 12:30:00,50.98,50.98,50.89,50.89,4821.007282798236,36.6582,36.6582,36.5935,36.5935,4821.0073
2005-07-18 12:40:00,50.89,50.94,50.88,50.9,8411.119089137346,36.5935,36.6295,36.5863,36.6007,8411.1191
2005-07-18 12:50:00,50.89,50.9,50.81,50.83,16104.215817006872,36.5935,36.6007,36.536,36.5504,16104.2158
2005-07-18 13:00:00,50.83,50.89,50.82,50.85,15078.46958662427,36.5504,36.5935,36.5432,36.5648,15078.4696
2005-07-18 13:10:00,50.85,50.86,50.82,50.82,9436.86531951995,36.5648,36.5719,36.5432,36.5432,9436.8653
2005-07-18 13:20:00,50.82,50.83,50.81,50.82,13642.424864088624,36.5432,36.5504,36.536,36.5432,13642.4249
2005-07-18 13:30:00,50.82,50.88,50.81,50.88,12719.25325674428,36.5432,36.5863,36.536,36.5863,12719.2533
2005-07-18 13:40:00,50.89,50.97,50.89,50.95,13642.424864088624,36.5935,36.651,36.5935,36.6367,13642.4249
2005-07-18 13:50:00,50.94,51.01,50.94,51.0,16514.514309159913,36.6295,36.6798,36.6295,36.6726,16514.5143
2005-07-18 14:00:00,51.0,51.06,51.0,51.04,17027.387424351215,36.6726,36.7158,36.6726,36.7014,17027.3874
2005-07-18 14:10:00,51.03,51.08,51.03,51.07,26977.125859062467,36.6942,36.7301,36.6942,36.7229,26977.1259
2005-07-18 14:20:00,51.06,51.13,51.06,51.08,18258.28290081034,36.7158,36.7661,36.7158,36.7301,18258.2829
2005-07-18 14:30:00,51.08,51.12,51.06,51.06,13950.148733203405,36.7301,36.7589,36.7158,36.7158,13950.1487
2005-07-18 14:40:00,51.06,51.07,50.98,50.99,10462.611549902556,36.7158,36.7229,36.6582,36.6654,10462.6115
2005-07-18 14:50:00,50.99,50.99,50.91,50.94,30362.088419325057,36.6654,36.6654,36.6079,36.6295,30362.0884
2005-07-18 15:00:00,50.93,50.93,50.86,50.86,10565.186172940814,36.6223,36.6223,36.5719,36.5719,10565.1862
2005-07-18 15:10:00,50.85,50.86,50.84,50.84,11590.932403323415,36.5648,36.5719,36.5576,36.5576,11590.9324
2005-07-18 15:20:00,50.84,50.86,50.83,50.83,14360.447225356444,36.5576,36.5719,36.5504,36.5504,14360.4472
2005-07-18 15:30:00,50.83,50.83,50.78,50.81,34670.22258693199,36.5504,36.5504,36.5144,36.536,34670.2226
2005-07-18 15:40:00,50.8,50.8,50.78,50.79,22258.69319930249,36.5288,36.5288,36.5144,36.5216,22258.6932
2005-07-18 15:50:00,50.78,50.78,50.71,50.71,24823.058775259,36.5144,36.5144,36.4641,36.4641,24823.0588
2005-07-19 09:30:00,51.04,51.44,51.04,51.17,48825.52056621192,36.7014,36.989,36.7014,36.7949,48825.5206
2005-07-19 09:40:00,51.18,51.26,51.08,51.15,57339.21427838752,36.802,36.8596,36.7301,36.7805,57339.2143
2005-07-19 09:50:00,51.15,51.2,50.98,51.07,35593.394194276334,36.7805,36.8164,36.6582,36.7229,35593.3942
2005-07-19 10:00:00,51.08,51.2,51.08,51.2,18771.15601600164,36.7301,36.8164,36.7301,36.8164,18771.156
2005-07-19 10:10:00,51.18,51.35,51.18,51.32,24617.90952918248,36.802,36.9243,36.802,36.9027,24617.9095
2005-07-19 10:20:00,51.33,51.42,51.29,51.39,30259.5137962868,36.9099,36.9746,36.8811,36.9531,30259.5138
2005-07-19 10:30:00,51.39,51.43,51.24,51.38,35593.394194276334,36.9531,36.9818,36.8452,36.9459,35593.3942
2005-07-19 10:40:00,51.39,51.4,51.25,51.25,44825.11026771976,36.9531,36.9602,36.8524,36.8524,44825.1103
2005-07-19 10:50:00,51.24,51.24,51.19,51.22,12206.38014155298,36.8452,36.8452,36.8092,36.8308,12206.3801
2005-07-19 11:00:00,51.21,51.33,51.15,51.19,26771.976612985945,36.8236,36.9099,36.7805,36.8092,26771.9766
2005-07-19 11:10:00,51.2,51.21,51.1,51.13,17232.536670427737,36.8164,36.8236,36.7445,36.7661,17232.5367
2005-07-19 11:20:00,51.26,51.26,51.12,51.12,28105.44671248333,36.8596,36.8596,36.7589,36.7589,28105.4467
2005-07-19 11:30:00,51.12,51.17,51.12,51.13,16206.790440045132,36.7589,36.7949,36.7589,36.7661,16206.7904
2005-07-19 11:40:00,51.14,51.14,51.07,51.09,15899.06657093035,36.7733,36.7733,36.7229,36.7373,15899.0666
2005-07-19 11:50:00,51.09,51.2,51.07,51.2,16617.088932198174,36.7373,36.8164,36.7229,36.8164,16617.0889
2005-07-19 12:00:00,51.21,51.21,51.11,51.17,132731.56221150886,36.8236,36.8236,36.7517,36.7949,132731.5622
2005-07-19 12:10:00,51.18,51.26,51.16,51.26,20412.349984613807,36.802,36.8596,36.7877,36.8596,20412.35
2005-07-19 12:20:00,51.26,51.34,51.26,51.28,17540.260539542516,36.8596,36.9171,36.8596,36.874,17540.2605
2005-07-19 12:30:00,51.28,51.34,51.27,51.32,16719.663555236435,36.874,36.9171,36.8668,36.9027,16719.6636
2005-07-19 12:40:00,51.3,51.33,51.27,51.29,15488.76807877731,36.8883,36.9099,36.8668,36.8811,15488.7681
2005-07-19 12:50:00,51.3,51.42,51.29,51.4,27489.99897425377,36.8883,36.9746,36.8811,36.9602,27489.999
2005-07-19 13:00:00,51.4,51.52,51.4,51.47,30259.5137962868,36.9602,37.0465,36.9602,37.0106,30259.5138
2005-07-19 13:10:00,51.48,51.51,51.46,51.46,25438.506513488563,37.0178,37.0393,37.0034,37.0034,25438.5065
2005-07-19 13:20:00,51.46,51.51,51.41,51.44,37747.4612780798,37.0034,37.0393,36.9674,36.989,37747.4613
2005-07-19 13:30:00,51.45,51.53,51.42,51.49,24515.33490614422,36.9962,37.0537,36.9746,37.025,24515.3349
2005-07-19 13:40:00,51.49,51.51,51.44,51.44,33234.17786439635,37.025,37.0393,36.989,36.989,33234.1779
2005-07-19 13:50:00,51.45,51.49,51.44,51.45,30362.088419325057,36.9962,37.025,36.989,36.9962,30362.0884
2005-07-19 14:00:00,51.43,51.44,51.35,51.35,21438.09621499641,36.9818,36.989,36.9243,36.9243,21438.0962
2005-07-19 14:10:00,51.36,51.4,51.34,51.4,20617.49923069033,36.9315,36.9602,36.9171,36.9602,20617.4992
2005-07-19 14:20:00,51.4,51.47,51.35,51.4,29849.215304133755,36.9602,37.0106,36.9243,36.9602,29849.2153
2005-07-19 14:30:00,51.4,51.42,51.37,51.37,47286.901220638014,36.9602,36.9746,36.9387,36.9387,47286.9012
2005-07-19 14:40:00,51.37,51.4,51.34,51.39,19386.6037542312,36.9387,36.9602,36.9171,36.9531,19386.6038
2005-07-19 14:50:00,51.39,51.39,51.25,51.29,18053.13365473381,36.9531,36.9531,36.8524,36.8811,18053.1337
2005-07-19 15:00:00,51.29,51.4,51.23,51.27,25746.230382603346,36.8811,36.9602,36.838,36.8668,25746.2304
2005-07-19 15:10:00,51.27,51.34,51.26,51.27,17335.111293465994,36.8668,36.9171,36.8596,36.8668,17335.1113
2005-07-19 15:20:00,51.27,51.36,51.27,51.29,29131.19294286593,36.8668,36.9315,36.8668,36.8811,29131.1929
2005-07-19 15:30:00,51.3,51.41,51.3,51.4,34772.79720997025,36.8883,36.9674,36.8883,36.9602,34772.7972
2005-07-19 15:40:00,51.4,51.4,51.38,51.38,28002.87208944507,36.9602,36.9602,36.9459,36.9459,28002.8721
2005-07-19 15:50:00,51.38,51.38,51.28,51.34,39080.93137757719,36.9459,36.9459,36.874,36.9171,39080.9314
2005-07-20 09:30:00,51.91,51.91,51.12,51.29,31387.83464970766,37.327,37.327,36.7589,36.8811,31387.8346
2005-07-20 09:40:00,51.3,51.5,51.3,51.46,19489.17837726946,36.8883,37.0321,36.8883,37.0034,19489.1784
2005-07-20 09:50:00,51.45,51.65,51.42,51.65,20002.051492460763,36.9962,37.14,36.9746,37.14,20002.0515
2005-07-20 10:00:00,51.65,51.65,51.47,51.48,28105.44671248333,37.14,37.14,37.0106,37.0178,28105.4467
2005-07-20 10:10:00,51.46,51.57,51.4,51.52,25951.379628679864,37.0034,37.0825,36.9602,37.0465,25951.3796
2005-07-20 10:20:00,51.54,51.55,51.45,51.48,18258.28290081034,37.0609,37.0681,36.9962,37.0178,18258.2829
2005-07-20 10:30:00,51.49,51.58,51.46,51.47,21745.82008411119,37.025,37.0897,37.0034,37.0106,21745.8201
2005-07-20 10:40:00,51.49,51.52,51.46,51.46,13129.551748897322,37.025,37.0465,37.0034,37.0034,13129.5517
2005-07-20 10:50:00,51.46,51.48,51.45,51.47,15386.193455739049,37.0034,37.0178,36.9962,37.0106,15386.1935
2005-07-20 11:00:00,51.46,51.46,51.43,51.43,15693.91732485383,37.0034,37.0034,36.9818,36.9818,15693.9173
2005-07-20 11:10:00,51.43,51.54,51.43,51.53,22361.26782234076,36.9818,37.0609,36.9818,37.0537,22361.2678
2005-07-20 11:20:00,51.5,51.59,51.48,51.55,13129.551748897322,37.0321,37.0969,37.0178,37.0681,13129.5517
2005-07-20 11:30:00,51.55,51.67,51.55,51.64,15796.491947892093,37.0681,37.1544,37.0681,37.1328,15796.4919
2005-07-20 11:40:00,51.63,51.64,51.56,51.56,7795.671350907785,37.1256,37.1328,37.0753,37.0753,7795.6714
2005-07-20 11:50:00,51.56,51.57,51.52,51.55,7385.372858754744,37.0753,37.0825,37.0465,37.0681,7385.3729
2005-07-20 12:00:00,51.54,51.54,51.45,51.46,9436.86531951995,37.0609,37.0609,36.9962,37.0034,9436.8653
2005-07-20 12:10:00,51.47,51.54,51.46,51.52,16001.641193968611,37.0106,37.0609,37.0034,37.0465,16001.6412
2005-07-20 12:20:00,51.5,51.55,51.49,51.53,3590.111806339112,37.0321,37.0681,37.025,37.0537,3590.1118
2005-07-20 12:30:00,51.52,51.55,51.5,51.5,11385.783157246897,37.0465,37.0681,37.0321,37.0321,11385.7832
2005-07-20 12:40:00,51.5,51.51,51.46,51.5,11283.208534208636,37.0321,37.0393,37.0034,37.0321,11283.2085
2005-07-20 12:50:00,51.49,51.52,51.47,51.47,9436.86531951995,37.025,37.0465,37.0106,37.0106,9436.8653
2005-07-20 13:00:00,51.47,51.52,51.47,51.51,7795.671350907785,37.0106,37.0465,37.0106,37.0393,7795.6714
2005-07-20 13:10:00,51.5,51.76,51.5,51.75,14975.894963586008,37.0321,37.2191,37.0321,37.2119,14975.895
2005-07-20 13:20:00,51.75,51.8,51.73,51.74,13847.574110165144,37.2119,37.2479,37.1975,37.2047,13847.5741
2005-07-20 13:30:00,51.75,51.95,51.74,51.89,31900.70776489896,37.2119,37.3557,37.2047,37.3126,31900.7078
2005-07-20 13:40:00,51.88,51.88,51.79,51.83,6462.201251410401,37.3054,37.3054,37.2407,37.2694,6462.2013
2005-07-20 13:50:00,51.82,51.84,51.76,51.81,11488.357780285158,37.2623,37.2766,37.2191,37.2551,11488.3578
2005-07-20 14:00:00,51.8,51.85,51.78,51.85,13950.148733203405,37.2479,37.2838,37.2335,37.2838,13950.1487
2005-07-20 14:10:00,51.84,51.85,51.82,51.83,14360.447225356444,37.2766,37.2838,37.2623,37.2694,14360.4472
2005-07-20 14:20:00,51.83,51.85,51.77,51.82,25746.230382603346,37.2694,37.2838,37.2263,37.2623,25746.2304
2005-07-20 14:30:00,51.81,51.91,51.77,51.79,25335.9318904503,37.2551,37.327,37.2263,37.2407,25335.9319
2005-07-20 14:40:00,51.78,51.82,51.7,51.82,27284.849728177247,37.2335,37.2623,37.176,37.2623,27284.8497
2005-07-20 14:50:00,51.81,51.86,51.7,51.84,23387.01405272336,37.2551,37.291,37.176,37.2766,23387.0141
2005-07-20 15:00:00,51.82,51.84,51.76,51.83,12206.38014155298,37.2623,37.2766,37.2191,37.2694,12206.3801
2005-07-20 15:10:00,51.83,51.86,51.81,51.84,22053.54395322597,37.2694,37.291,37.2551,37.2766,22053.544
2005-07-20 15:20:00,51.84,51.91,51.83,51.86,37132.01353985024,37.2766,37.327,37.2694,37.291,37132.0135
2005-07-20 15:30:00,51.87,51.96,51.86,51.95,36106.26730946764,37.2982,37.3629,37.291,37.3557,36106.2673
2005-07-20 15:40:00,51.95,52.14,51.95,52.01,52313.057749512765,37.3557,37.4924,37.3557,37.3989,52313.0577
2005-07-20 15:50:00,52.01,52.06,51.97,52.05,62673.09467637706,37.3989,37.4348,37.3701,37.4276,62673.0947
2005-07-21 09:30:00,52.06,52.06,51.86,51.87,47184.32659759975,37.4348,37.4348,37.291,37.2982,47184.3266
2005-07-21 09:40:00,51.87,51.93,51.79,51.79,30772.386911478097,37.2982,37.3413,37.2407,37.2407,30772.3869
2005-07-21 09:50:00,51.79,51.79,51.65,51.76,43183.9162991076,37.2407,37.2407,37.14,37.2191,43183.9163
2005-07-21 10:00:00,51.76,51.77,51.6,51.62,26361.678120832905,37.2191,37.2263,37.1041,37.1184,26361.6781
2005-07-21 10:10:00,51.6,51.62,51.41,51.43,30362.088419325057,37.1041,37.1184,36.9674,36.9818,30362.0884
2005-07-21 10:20:00,51.43,51.47,51.36,51.44,50056.41604267104,36.9818,37.0106,36.9315,36.989,50056.416
2005-07-21 10:30:00,51.43,51.5,51.39,51.45,21335.52159195815,36.9818,37.0321,36.9531,36.9962,21335.5216
2005-07-21 10:40:00,51.43,51.43,51.38,51.42,13129.551748897322,36.9818,36.9818,36.9459,36.9746,13129.5517
2005-07-21 10:50:00,51.43,51.45,51.38,51.43,17642.835162580777,36.9818,36.9962,36.9459,36.9818,17642.8352
2005-07-21 11:00:00,51.44,51.46,51.42,51.45,25233.35726741204,36.989,37.0034,36.9746,36.9962,25233.3573
2005-07-21 11:10:00,51.46,51.56,51.45,51.52,25233.35726741204,37.0034,37.0753,36.9962,37.0465,25233.3573
2005-07-21 11:20:00,51.52,51.53,51.48,51.49,11180.633911170376,37.0465,37.0537,37.0178,37.025,11180.6339
2005-07-21 11:30:00,51.49,51.53,51.47,51.5,12616.67863370602,37.025,37.0537,37.0106,37.0321,12616.6786
2005-07-21 11:40:00,51.5,51.59,51.5,51.59,12719.25325674428,37.0321,37.0969,37.0321,37.0969,12719.2533
2005-07-21 11:50:00,51.59,51.67,51.59,51.63,13334.700994973842,37.0969,37.1544,37.0969,37.1256,13334.701
2005-07-21 12:00:00,51.63,51.64,51.59,51.64,10667.760795979077,37.1256,37.1328,37.0969,37.1328,10667.7608
2005-07-21 12:10:00,51.63,51.65,51.6,51.65,8616.268335213868,37.1256,37.14,37.1041,37.14,8616.2683
2005-07-21 12:20:00,51.66,51.73,51.65,51.67,18771.15601600164,37.1472,37.1975,37.14,37.1544,18771.156
2005-07-21 12:30:00,51.66,51.86,51.65,51.74,22874.14093753205,37.1472,37.291,37.14,37.2047,22874.1409
2005-07-21 12:40:00,51.73,51.86,51.7,51.79,18053.13365473381,37.1975,37.291,37.176,37.2407,18053.1337
2005-07-21 12:50:00,51.77,51.96,51.75,51.84,26669.401989947684,37.2263,37.3629,37.2119,37.2766,26669.402
2005-07-21 13:00:00,51.85,51.98,51.85,51.89,15386.193455739049,37.2838,37.3773,37.2838,37.3126,15386.1935
2005-07-21 13:10:00,51.88,51.88,51.76,51.77,17129.962047389476,37.3054,37.3054,37.2191,37.2263,17129.962
2005-07-21 13:20:00,51.8,51.83,51.8,51.81,7693.096727869524,37.2479,37.2694,37.2479,37.2551,7693.0967
2005-07-21 13:30:00,51.81,51.88,51.81,51.85,24207.61103702944,37.2551,37.3054,37.2551,37.2838,24207.611
2005-07-21 13:40:00,51.85,51.85,51.79,51.79,14770.745717509488,37.2838,37.2838,37.2407,37.2407,14770.7457
2005-07-21 13:50:00,51.79,51.87,51.77,51.87,16514.514309159913,37.2407,37.2982,37.2263,37.2982,16514.5143
2005-07-21 14:00:00,51.88,51.94,51.87,51.93,52518.20699558929,37.3054,37.3485,37.2982,37.3413,52518.207
2005-07-21 14:10:00,51.91,51.99,51.91,51.96,33541.90173351113,37.327,37.3845,37.327,37.3629,33541.9017
2005-07-21 14:20:00,51.98,51.98,51.8,51.81,16411.939686121652,37.3773,37.3773,37.2479,37.2551,16411.9397
2005-07-21 14:30:00,51.8,51.81,51.77,51.78,14052.723356241666,37.2479,37.2551,37.2263,37.2335,14052.7234
2005-07-21 14:40:00,51.78,52.01,51.78,51.93,38055.185147194585,37.2335,37.3989,37.2335,37.3413,38055.1851
2005-07-21 14:50:00,51.93,51.96,51.86,51.94,58877.83362396143,37.3413,37.3629,37.291,37.3485,58877.8336
2005-07-21 15:00:00,51.94,51.94,51.89,51.89,30259.5137962868,37.3485,37.3485,37.3126,37.3126,30259.5138
2005-07-21 15:10:00,51.9,51.94,51.87,51.91,20309.775361575543,37.3198,37.3485,37.2982,37.327,20309.7754
2005-07-21 15:20:00,51.91,51.91,51.86,51.88,16514.514309159913,37.327,37.327,37.291,37.3054,16514.5143
2005-07-21 15:30:00,51.88,51.89,51.86,51.88,34465.07334085547,37.3054,37.3126,37.291,37.3054,34465.0733
2005-07-21 15:40:00,51.87,51.88,51.84,51.84,21848.39470714945,37.2982,37.3054,37.2766,37.2766,21848.3947
2005-07-21 15:50:00,51.85,51.93,51.85,51.92,69135.29592778746,37.2838,37.3413,37.2838,37.3342,69135.2959
2005-07-22 09:30:00,54.11,54.69,53.52,54.11,163401.3744999487,38.9089,39.326,38.4847,38.9089,163401.3745
2005-07-22 09:40:00,54.06,54.35,53.82,54.25,98471.63811672993,38.873,39.0815,38.7004,39.0096,98471.6381
2005-07-22 09:50:00,54.28,54.74,54.27,54.56,141963.2782849523,39.0312,39.3619,39.024,39.2325,141963.2783
2005-07-22 10:00:00,54.51,54.58,53.95,54.07,94163.50394912298,39.1966,39.2469,38.7939,38.8802,94163.5039
2005-07-22 10:10:00,54.07,54.25,53.96,54.18,58364.96050877013,38.8802,39.0096,38.8011,38.9593,58364.9605
2005-07-22 10:20:00,54.17,54.17,53.67,53.67,67904.40045132834,38.9521,38.9521,38.5925,38.5925,67904.4005
2005-07-22 10:30:00,53.67,53.89,53.65,53.87,139398.91270899578,38.5925,38.7507,38.5782,38.7363,139398.9127
2005-07-22 10:40:00,53.88,53.88,53.67,53.76,40516.97610011283,38.7435,38.7435,38.5925,38.6572,40516.9761
2005-07-22 10:50:00,53.76,53.88,53.71,53.74,41337.57308441892,38.6572,38.7435,38.6213,38.6429,41337.5731
2005-07-22 11:00:00,53.74,53.78,53.43,53.43,69032.7213047492,38.6429,38.6716,38.42,38.42,69032.7213
2005-07-22 11:10:00,53.44,53.45,53.13,53.26,94778.95168735254,38.4271,38.4343,38.2042,38.2977,94778.9517
2005-07-22 11:20:00,53.27,53.52,53.27,53.5,67904.40045132834,38.3049,38.4847,38.3049,38.4703,67904.4005
2005-07-22 11:30:00,53.48,53.48,53.23,53.3,43389.06554518412,38.4559,38.4559,38.2761,38.3265,43389.0655
2005-07-22 11:40:00,53.3,53.44,53.25,53.44,34772.79720997025,38.3265,38.4271,38.2905,38.4271,34772.7972
2005-07-22 11:50:00,53.45,53.6,53.38,53.6,43594.21479126064,38.4343,38.5422,38.384,38.5422,43594.2148
2005-07-22 12:00:00,53.61,53.62,53.42,53.47,34362.49871781721,38.5494,38.5566,38.4128,38.4487,34362.4987
2005-07-22 12:10:00,53.42,53.5,53.38,53.42,28105.44671248333,38.4128,38.4703,38.384,38.4128,28105.4467
2005-07-22 12:20:00,53.42,53.48,53.42,53.42,37747.4612780798,38.4128,38.4559,38.4128,38.4128,37747.4613
2005-07-22 12:30:00,53.42,53.44,53.33,53.33,49646.117550518,38.4128,38.4271,38.348,38.348,49646.1176
2005-07-22 12:40:00,53.31,53.31,52.96,53.03,50056.41604267104,38.3337,38.3337,38.082,38.1323,50056.416
2005-07-22 12:50:00,53.03,53.05,52.94,53.04,25643.65575956508,38.1323,38.1467,38.0676,38.1395,25643.6558
2005-07-22 13:00:00,53.05,53.26,53.05,53.21,37542.31203200328,38.1467,38.2977,38.1467,38.2618,37542.312
2005-07-22 13:10:00,53.21,53.24,53.1,53.18,39286.0806236537,38.2618,38.2833,38.1827,38.2402,39286.0806
2005-07-22 13:20:00,53.18,53.27,53.18,53.24,17540.260539542516,38.2402,38.3049,38.2402,38.2833,17540.2605
2005-07-22 13:30:00,53.24,53.25,53.08,53.15,25028.20802133552,38.2833,38.2905,38.1683,38.2186,25028.208
2005-07-22 13:40:00,53.15,53.19,53.09,53.13,23797.3125448764,38.2186,38.2474,38.1755,38.2042,23797.3125
2005-07-22 13:50:00,53.12,53.26,53.1,53.26,15796.491947892093,38.197,38.2977,38.1827,38.2977,15796.4919
2005-07-22 14:00:00,53.25,53.41,53.23,53.41,38055.185147194585,38.2905,38.4056,38.2761,38.4056,38055.1851
2005-07-22 14:10:00,53.41,53.58,53.41,53.55,37850.03590111806,38.4056,38.5278,38.4056,38.5062,37850.0359
2005-07-22 14:20:00,53.54,53.55,53.36,53.39,33541.90173351113,38.4991,38.5062,38.3696,38.3912,33541.9017
2005-07-22 14:30:00,53.4,53.4,53.18,53.21,27387.424351215508,38.3984,38.3984,38.2402,38.2618,27387.4244
2005-07-22 14:40:00,53.21,53.45,53.21,53.32,38978.35675453892,38.2618,38.4343,38.2618,38.3409,38978.3568
2005-07-22 14:50:00,53.3,53.39,53.21,53.3,31285.2600266694,38.3265,38.3912,38.2618,38.3265,31285.26
2005-07-22 15:00:00,53.29,53.57,53.28,53.46,24412.76028310596,38.3193,38.5206,38.3121,38.4415,24412.7603
2005-07-22 15:10:00,53.45,53.5,53.38,53.49,29746.64068109549,38.4343,38.4703,38.384,38.4631,29746.6407
2005-07-22 15:20:00,53.49,53.5,53.44,53.47,40414.40147707457,38.4631,38.4703,38.4271,38.4487,40414.4015
2005-07-22 15:30:00,53.47,53.47,53.37,53.39,50877.013026977125,38.4487,38.4487,38.3768,38.3912,50877.013
2005-07-22 15:40:00,53.39,53.45,53.39,53.43,106677.60795979074,38.3912,38.4343,38.3912,38.42,106677.608
2005-07-22 15:50:00,53.43,53.45,53.42,53.44,70571.34065032311,38.42,38.4343,38.4128,38.4271,70571.3407
2005-07-25 09:30:00,53.53,53.59,53.35,53.56,34772.79720997025,38.4919,38.535,38.3624,38.5134,34772.7972
2005-07-25 09:40:00,53.57,53.57,53.37,53.53,17642.835162580777,38.5206,38.5206,38.3768,38.4919,17642.8352
2005-07-25 09:50:00,53.53,53.57,53.44,53.44,16206.790440045132,38.4919,38.5206,38.4271,38.4271,16206.7904
2005-07-25 10:00:00,53.41,53.44,53.35,53.43,30362.088419325057,38.4056,38.4271,38.3624,38.42,30362.0884
2005-07-25 10:10:00,53.42,53.42,53.28,53.29,28208.02133552159,38.4128,38.4128,38.3121,38.3193,28208.0213
2005-07-25 10:20:00,53.28,53.31,53.26,53.27,15591.34270181557,38.3121,38.3337,38.2977,38.3049,15591.3427
2005-07-25 10:30:00,53.26,53.26,53.1,53.1,16822.238178274692,38.2977,38.2977,38.1827,38.1827,16822.2382
2005-07-25 10:40:00,53.11,53.41,53.11,53.31,27079.70048210073,38.1899,38.4056,38.1899,38.3337,27079.7005
2005-07-25 10:50:00,53.31,53.33,53.19,53.21,25643.65575956508,38.3337,38.348,38.2474,38.2618,25643.6558
2005-07-25 11:00:00,53.2,53.21,53.1,53.11,24925.63339829726,38.2546,38.2618,38.1827,38.1899,24925.6334
2005-07-25 11:10:00,53.12,53.16,53.12,53.13,20412.349984613807,38.197,38.2258,38.197,38.2042,20412.35
2005-07-25 11:20:00,53.13,53.18,53.13,53.16,14155.297979279923,38.2042,38.2402,38.2042,38.2258,14155.298
2005-07-25 11:30:00,53.17,53.33,53.16,53.18,31695.558518822443,38.233,38.348,38.2258,38.2402,31695.5585
2005-07-25 11:40:00,53.19,53.22,53.16,53.16,16617.088932198174,38.2474,38.2689,38.2258,38.2258,16617.0889
2005-07-25 11:50:00,53.15,53.19,53.1,53.19,22053.54395322597,38.2186,38.2474,38.1827,38.2474,22053.544
2005-07-25 12:00:00,53.19,53.22,53.16,53.19,23592.163298799875,38.2474,38.2689,38.2258,38.2474,23592.1633
2005-07-25 12:10:00,53.19,53.2,53.15,53.16,13334.700994973842,38.2474,38.2546,38.2186,38.2258,13334.701
2005-07-25 12:20:00,53.15,53.16,53.12,53.12,22258.69319930249,38.2186,38.2258,38.197,38.197,22258.6932
2005-07-25 12:30:00,53.13,53.14,53.07,53.08,19386.6037542312,38.2042,38.2114,38.1611,38.1683,19386.6038
2005-07-25 12:40:00,53.09,53.15,53.09,53.14,22874.14093753205,38.1755,38.2186,38.1755,38.2114,22874.1409
2005-07-25 12:50:00,53.12,53.14,53.12,53.13,13642.424864088624,38.197,38.2114,38.197,38.2042,13642.4249
2005-07-25 13:00:00,53.13,53.14,53.11,53.12,30669.81228843984,38.2042,38.2114,38.1899,38.197,30669.8123
2005-07-25 13:10:00,53.13,53.15,53.11,53.14,14360.447225356444,38.2042,38.2186,38.1899,38.2114,14360.4472
2005-07-25 13:20:00,53.14,53.14,53.11,53.11,6564.775874448661,38.2114,38.2114,38.1899,38.1899,6564.7759
2005-07-25 13:30:00,53.11,53.14,53.11,53.14,35593.394194276334,38.1899,38.2114,38.1899,38.2114,35593.3942
2005-07-25 13:40:00,53.13,53.14,53.11,53.13,13129.551748897322,38.2042,38.2114,38.1899,38.2042,13129.5517
2005-07-25 13:50:00,53.13,53.13,53.11,53.11,16001.641193968611,38.2042,38.2042,38.1899,38.1899,16001.6412
2005-07-25 14:00:00,53.11,53.12,53.02,53.02,35285.670325161555,38.1899,38.197,38.1251,38.1251,35285.6703
2005-07-25 14:10:00,53.02,53.06,52.99,53.03,34054.77484870243,38.1251,38.1539,38.1036,38.1323,34054.7748
2005-07-25 14:20:00,53.03,53.03,52.92,52.93,15181.044209662528,38.1323,38.1323,38.0532,38.0604,15181.0442
2005-07-25 14:30:00,52.92,52.94,52.78,52.79,28105.44671248333,38.0532,38.0676,37.9526,37.9597,28105.4467
2005-07-25 14:40:00,52.79,52.83,52.76,52.83,34259.92409477895,37.9597,37.9885,37.9382,37.9885,34259.9241
2005-07-25 14:50:00,52.83,52.9,52.72,52.76,42773.61780695456,37.9885,38.0388,37.9094,37.9382,42773.6178
2005-07-25 15:00:00,52.77,52.78,52.69,52.7,47184.32659759975,37.9454,37.9526,37.8878,37.895,47184.3266
2005-07-25 15:10:00,52.71,52.72,52.69,52.69,22874.14093753205,37.9022,37.9094,37.8878,37.8878,22874.1409
2005-07-25 15:20:00,52.69,52.77,52.68,52.76,40414.40147707457,37.8878,37.9454,37.8807,37.9382,40414.4015
2005-07-25 15:30:00,52.75,52.76,52.73,52.75,32105.857010975484,37.931,37.9382,37.9166,37.931,32105.857
2005-07-25 15:40:00,52.75,52.84,52.73,52.77,104831.26474510206,37.931,37.9957,37.9166,37.9454,104831.2647
2005-07-25 15:50:00,52.77,52.82,52.77,52.81,75905.22104831264,37.9454,37.9813,37.9454,37.9741,75905.221
2005-07-26 09:30:00,53.28,53.85,53.23,53.58,50774.43840393886,38.3121,38.722,38.2761,38.5278,50774.4384
2005-07-26 09:40:00,53.55,53.55,53.38,53.41,28413.17058159811,38.5062,38.5062,38.384,38.4056,28413.1706
2005-07-26 09:50:00,53.42,53.55,53.28,53.48,19386.6037542312,38.4128,38.5062,38.3121,38.4559,19386.6038
2005-07-26 10:00:00,53.47,53.68,53.43,53.68,33644.476356549385,38.4487,38.5997,38.42,38.5997,33644.4764
2005-07-26 10:10:00,53.72,54.04,53.72,53.97,60929.32608472664,38.6285,38.8586,38.6285,38.8083,60929.3261
2005-07-26 10:20:00,53.95,54.0,53.89,53.89,42773.61780695456,38.7939,38.8298,38.7507,38.7507,42773.6178
2005-07-26 10:30:00,53.89,53.89,53.66,53.7,26156.528874756383,38.7507,38.7507,38.5853,38.6141,26156.5289
2005-07-26 10:40:00,53.7,53.79,53.69,53.74,27489.99897425377,38.6141,38.6788,38.6069,38.6429,27489.999
2005-07-26 10:50:00,53.76,53.84,53.68,53.74,46671.45348240845,38.6572,38.7148,38.5997,38.6429,46671.4535
2005-07-26 11:00:00,53.73,53.73,53.42,53.52,47799.77433582932,38.6357,38.6357,38.4128,38.4847,47799.7743
2005-07-26 11:10:00,53.49,53.62,53.48,53.54,28413.17058159811,38.4631,38.5566,38.4559,38.4991,28413.1706
2005-07-26 11:20:00,53.54,53.54,53.49,53.51,46774.02810544671,38.4991,38.4991,38.4631,38.4775,46774.0281
2005-07-26 11:30:00,53.51,53.61,53.48,53.48,27284.849728177247,38.4775,38.5494,38.4559,38.4559,27284.8497
2005-07-26 11:40:00,53.48,53.49,53.41,53.45,50364.139911785824,38.4559,38.4631,38.4056,38.4343,50364.1399
2005-07-26 11:50:00,53.44,53.5,53.44,53.49,39080.93137757719,38.4271,38.4703,38.4271,38.4631,39080.9314
2005-07-26 12:00:00,53.49,53.49,53.41,53.41,46158.580367217146,38.4631,38.4631,38.4056,38.4056,46158.5804
2005-07-26 12:10:00,53.41,53.41,53.28,53.34,13129.551748897322,38.4056,38.4056,38.3121,38.3552,13129.5517
2005-07-26 12:20:00,53.31,53.35,53.22,53.22,9744.58918863473,38.3337,38.3624,38.2689,38.2689,9744.5892
2005-07-26 12:30:00,53.21,53.27,53.18,53.26,7898.245973946045,38.2618,38.3049,38.2402,38.2977,7898.246
2005-07-26 12:40:00,53.23,53.33,53.19,53.3,9231.71607344343,38.2761,38.348,38.2474,38.3265,9231.7161
2005-07-26 12:50:00,53.3,53.3,53.23,53.25,5949.328136219099,38.3265,38.3265,38.2761,38.2905,5949.3281
2005-07-26 13:00:00,53.29,53.3,53.23,53.24,6667.350497486921,38.3193,38.3265,38.2761,38.2833,6667.3505
2005-07-26 13:10:00,53.25,53.3,53.22,53.22,7487.947481793004,38.2905,38.3265,38.2689,38.2689,7487.9475
2005-07-26 13:20:00,53.24,53.27,53.2,53.25,7282.798235716484,38.2833,38.3049,38.2546,38.2905,7282.7982
2005-07-26 13:30:00,53.25,53.32,53.19,53.32,14155.297979279923,38.2905,38.3409,38.2474,38.3409,14155.298
2005-07-26 13:40:00,53.31,53.36,53.28,53.32,46979.177351523234,38.3337,38.3696,38.3121,38.3409,46979.1774
2005-07-26 13:50:00,53.32,53.4,53.32,53.4,16411.939686121652,38.3409,38.3984,38.3409,38.3984,16411.9397
2005-07-26 14:00:00,53.35,53.36,53.28,53.29,17950.559031695557,38.3624,38.3696,38.3121,38.3193,17950.559
2005-07-26 14:10:00,53.28,53.29,53.23,53.25,14668.171094471229,38.3121,38.3193,38.2761,38.2905,14668.1711
2005-07-26 14:20:00,53.27,53.34,53.24,53.25,11385.783157246897,38.3049,38.3552,38.2833,38.2905,11385.7832
2005-07-26 14:30:00,53.25,53.25,53.13,53.14,13437.275618012103,38.2905,38.2905,38.2042,38.2114,13437.2756
2005-07-26 14:40:00,53.14,53.31,53.14,53.25,18053.13365473381,38.2114,38.3337,38.2114,38.2905,18053.1337
2005-07-26 14:50:00,53.25,53.35,53.25,53.3,25028.20802133552,38.2905,38.3624,38.2905,38.3265,25028.208
2005-07-26 15:00:00,53.29,53.31,53.26,53.26,23079.290183608573,38.3193,38.3337,38.2977,38.2977,23079.2902
2005-07-26 15:10:00,53.26,53.33,53.26,53.33,18976.30526207816,38.2977,38.348,38.2977,38.348,18976.3053
2005-07-26 15:20:00,53.32,53.33,53.27,53.28,20104.626115499024,38.3409,38.348,38.3049,38.3121,20104.6261
2005-07-26 15:30:00,53.28,53.28,53.23,53.26,16206.790440045132,38.3121,38.3121,38.2761,38.2977,16206.7904
2005-07-26 15:40:00,53.25,53.26,53.18,53.18,18976.30526207816,38.2905,38.2977,38.2402,38.2402,18976.3053
2005-07-26 15:50:00,53.18,53.28,53.16,53.26,62878.24392245359,38.2402,38.3121,38.2258,38.2977,62878.2439
2005-07-27 09:30:00,53.57,53.74,53.51,53.74,38773.2075084624,38.5206,38.6429,38.4775,38.6429,38773.2075
2005-07-27 09:40:00,53.76,53.79,53.5,53.62,51697.61001128321,38.6572,38.6788,38.4703,38.5566,51697.61
2005-07-27 09:50:00,53.63,53.73,53.61,53.72,55492.87106369884,38.5638,38.6357,38.5494,38.6285,55492.8711
2005-07-27 10:00:00,53.71,53.72,53.57,53.59,43286.49092214586,38.6213,38.6285,38.5206,38.535,43286.4909
2005-07-27 10:10:00,53.57,53.64,53.57,53.59,41645.296953533696,38.5206,38.571,38.5206,38.535,41645.297
2005-07-27 10:20:00,53.59,53.62,53.58,53.61,24002.46179095292,38.535,38.5566,38.5278,38.5494,24002.4618
2005-07-27 10:30:00,53.61,53.66,53.6,53.63,27079.70048210073,38.5494,38.5853,38.5422,38.5638,27079.7005
2005-07-27 10:40:00,53.63,53.66,53.62,53.63,10667.760795979077,38.5638,38.5853,38.5566,38.5638,10667.7608
2005-07-27 10:50:00,53.63,53.63,53.62,53.62,28310.59595855985,38.5638,38.5638,38.5566,38.5566,28310.596
2005-07-27 11:00:00,53.62,53.63,53.55,53.56,24925.63339829726,38.5566,38.5638,38.5062,38.5134,24925.6334
2005-07-27 11:10:00,53.55,53.57,53.53,53.57,20002.051492460763,38.5062,38.5206,38.4919,38.5206,20002.0515
2005-07-27 11:20:00,53.57,53.64,53.56,53.59,20514.924607652065,38.5206,38.571,38.5134,38.535,20514.9246
2005-07-27 11:30:00,53.6,53.61,53.55,53.59,41850.44619961022,38.5422,38.5494,38.5062,38.535,41850.4462
2005-07-27 11:40:00,53.59,53.63,53.59,53.62,6154.47738229562,38.535,38.5638,38.535,38.5566,6154.4774
2005-07-27 11:50:00,53.62,53.67,53.62,53.67,9026.566827366907,38.5566,38.5925,38.5566,38.5925,9026.5668
2005-07-27 12:00:00,53.66,53.71,53.63,53.71,18976.30526207816,38.5853,38.6213,38.5638,38.6213,18976.3053
2005-07-27 12:10:00,53.71,53.74,53.71,53.73,21438.09621499641,38.6213,38.6429,38.6213,38.6357,21438.0962
2005-07-27 12:20:00,53.73,53.81,53.72,53.8,21643.24546107293,38.6357,38.6932,38.6285,38.686,21643.2455
2005-07-27 12:30:00,53.8,53.81,53.78,53.78,5128.731151913016,38.686,38.6932,38.6716,38.6716,5128.7312
2005-07-27 12:40:00,53.78,53.79,53.77,53.79,4615.858036721715,38.6716,38.6788,38.6644,38.6788,4615.858
2005-07-27 12:50:00,53.78,53.8,53.77,53.79,15181.044209662528,38.6716,38.686,38.6644,38.6788,15181.0442
2005-07-27 13:00:00,53.78,53.78,53.72,53.75,9539.43994255821,38.6716,38.6716,38.6285,38.6501,9539.4399
2005-07-27 13:10:00,53.75,53.78,53.75,53.77,9334.29069648169,38.6501,38.6716,38.6501,38.6644,9334.2907
2005-07-27 13:20:00,53.78,53.82,53.78,53.79,11180.633911170376,38.6716,38.7004,38.6716,38.6788,11180.6339
2005-07-27 13:30:00,53.78,53.79,53.77,53.79,14257.872602318186,38.6716,38.6788,38.6644,38.6788,14257.8726
2005-07-27 13:40:00,53.79,53.86,53.79,53.85,29644.06605805724,38.6788,38.7292,38.6788,38.722,29644.0661
2005-07-27 13:50:00,53.84,53.85,53.8,53.85,14463.021848394706,38.7148,38.722,38.686,38.722,14463.0218
2005-07-27 14:00:00,53.85,54.01,53.85,53.96,20309.775361575543,38.722,38.837,38.722,38.8011,20309.7754
2005-07-27 14:10:00,53.96,54.21,53.95,54.12,35183.09570212329,38.8011,38.9808,38.7939,38.9161,35183.0957
2005-07-27 14:20:00,54.11,54.18,54.09,54.18,14668.171094471229,38.9089,38.9593,38.8945,38.9593,14668.1711
2005-07-27 14:30:00,54.18,54.24,54.17,54.24,31490.40927274592,38.9593,39.0024,38.9521,39.0024,31490.4093
2005-07-27 14:40:00,54.24,54.29,54.2,54.24,35798.543440352856,39.0024,39.0384,38.9736,39.0024,35798.5434
2005-07-27 14:50:00,54.24,54.31,54.21,54.29,39491.22986973023,39.0024,39.0527,38.9808,39.0384,39491.2299
2005-07-27 15:00:00,54.3,54.3,54.2,54.23,34772.79720997025,39.0455,39.0455,38.9736,38.9952,34772.7972
2005-07-27 15:10:00,54.23,54.23,54.16,54.21,24617.90952918248,38.9952,38.9952,38.9449,38.9808,24617.9095
2005-07-27 15:20:00,54.21,54.21,54.17,54.19,25541.081136526824,38.9808,38.9808,38.9521,38.9664,25541.0811
2005-07-27 15:30:00,54.19,54.23,54.19,54.21,30669.81228843984,38.9664,38.9952,38.9664,38.9808,30669.8123
2005-07-27 15:40:00,54.21,54.27,54.21,54.27,33029.028618319826,38.9808,39.024,38.9808,39.024,33029.0286
2005-07-27 15:50:00,54.27,54.28,54.18,54.19,33029.028618319826,39.024,39.0312,38.9593,38.9664,33029.0286
2005-07-28 09:30:00,54.18,54.25,54.02,54.02,17027.387424351215,38.9593,39.0096,38.8442,38.8442,17027.3874
2005-07-28 09:40:00,54.07,54.17,54.06,54.08,11693.507026361678,38.8802,38.9521,38.873,38.8874,11693.507
2005-07-28 09:50:00,54.09,54.26,54.09,54.23,11693.507026361678,38.8945,39.0168,38.8945,38.9952,11693.507
2005-07-28 10:00:00,54.22,54.24,54.2,54.21,29849.215304133755,38.988,39.0024,38.9736,38.9808,29849.2153
2005-07-28 10:10:00,54.21,54.23,54.2,54.22,12719.25325674428,38.9808,38.9952,38.9736,38.988,12719.2533
2005-07-28 10:20:00,54.21,54.22,54.07,54.08,27079.70048210073,38.9808,38.988,38.8802,38.8874,27079.7005
2005-07-28 10:30:00,54.09,54.09,54.0,54.05,9334.29069648169,38.8945,38.8945,38.8298,38.8658,9334.2907
2005-07-28 10:40:00,54.05,54.13,54.05,54.09,14975.894963586008,38.8658,38.9233,38.8658,38.8945,14975.895
2005-07-28 10:50:00,54.09,54.1,54.07,54.08,18566.00676992512,38.8945,38.9017,38.8802,38.8874,18566.0068
2005-07-28 11:00:00,54.08,54.15,54.08,54.15,12411.5293876295,38.8874,38.9377,38.8874,38.9377,12411.5294
2005-07-28 11:10:00,54.14,54.17,54.11,54.13,17540.260539542516,38.9305,38.9521,38.9089,38.9233,17540.2605
2005-07-28 11:20:00,54.13,54.17,54.09,54.17,24925.63339829726,38.9233,38.9521,38.8945,38.9521,24925.6334
2005-07-28 11:30:00,54.18,54.21,54.14,54.18,27695.148220330288,38.9593,38.9808,38.9305,38.9593,27695.1482
2005-07-28 11:40:00,54.17,54.33,54.17,54.32,15591.34270181557,38.9521,39.0671,38.9521,39.0599,15591.3427
2005-07-28 11:50:00,54.32,54.32,54.28,54.31,6564.775874448661,39.0599,39.0599,39.0312,39.0527,6564.7759
2005-07-28 12:00:00,54.29,54.34,54.23,54.23,17232.536670427737,39.0384,39.0743,38.9952,38.9952,17232.5367
2005-07-28 12:10:00,54.24,54.24,54.18,54.18,9642.014565596472,39.0024,39.0024,38.9593,38.9593,9642.0146
2005-07-28 12:20:00,54.18,54.18,54.1,54.1,25541.081136526824,38.9593,38.9593,38.9017,38.9017,25541.0811
2005-07-28 12:30:00,54.11,54.11,53.94,54.03,114575.85393373678,38.9089,38.9089,38.7867,38.8514,114575.8539
2005-07-28 12:40:00,54.02,54.05,53.96,54.02,66365.78110575443,38.8442,38.8658,38.8011,38.8442,66365.7811
2005-07-28 12:50:00,54.03,54.08,54.02,54.07,11590.932403323415,38.8514,38.8874,38.8442,38.8802,11590.9324
2005-07-28 13:00:00,54.07,54.1,54.06,54.08,7487.947481793004,38.8802,38.9017,38.873,38.8874,7487.9475
2005-07-28 13:10:00,54.09,54.1,54.06,54.09,11590.932403323415,38.8945,38.9017,38.873,38.8945,11590.9324
2005-07-28 13:20:00,54.06,54.13,54.05,54.07,9231.71607344343,38.873,38.9233,38.8658,38.8802,9231.7161
2005-07-28 13:30:00,54.09,54.17,54.09,54.17,12103.80551851472,38.8945,38.9521,38.8945,38.9521,12103.8055
2005-07-28 13:40:00,54.17,54.18,54.16,54.17,8513.693712175607,38.9521,38.9593,38.9449,38.9521,8513.6937
2005-07-28 13:50:00,54.16,54.18,54.13,54.15,14155.297979279923,38.9449,38.9593,38.9233,38.9377,14155.298
2005-07-28 14:00:00,54.15,54.16,54.12,54.16,19489.17837726946,38.9377,38.9449,38.9161,38.9449,19489.1784
2005-07-28 14:10:00,54.16,54.24,54.16,54.19,18053.13365473381,38.9449,39.0024,38.9449,38.9664,18053.1337
2005-07-28 14:20:00,54.2,54.24,54.18,54.22,12103.80551851472,38.9736,39.0024,38.9593,38.988,12103.8055
2005-07-28 14:30:00,54.23,54.34,54.23,54.32,47286.901220638014,38.9952,39.0743,38.9952,39.0599,47286.9012
2005-07-28 14:40:00,54.33,54.38,54.31,54.35,23284.43942968509,39.0671,39.1031,39.0527,39.0815,23284.4394
2005-07-28 14:50:00,54.36,54.42,54.36,54.41,31387.83464970766,39.0887,39.1318,39.0887,39.1246,31387.8346
2005-07-28 15:00:00,54.41,54.41,54.26,54.27,13232.126371935585,39.1246,39.1246,39.0168,39.024,13232.1264
2005-07-28 15:10:00,54.28,54.31,54.27,54.31,13744.999487126885,39.0312,39.0527,39.024,39.0527,13744.9995
2005-07-28 15:20:00,54.31,54.32,54.25,54.28,10052.313057749512,39.0527,39.0599,39.0096,39.0312,10052.3131
2005-07-28 15:30:00,54.26,54.26,54.18,54.23,32003.282387937223,39.0168,39.0168,38.9593,38.9952,32003.2824
2005-07-28 15:40:00,54.24,54.24,54.17,54.2,43389.06554518412,39.0024,39.0024,38.9521,38.9736,43389.0655
2005-07-28 15:50:00,54.19,54.21,54.17,54.17,35388.24494819981,38.9664,38.9808,38.9521,38.9521,35388.2449
2005-07-29 09:30:00,54.03,54.09,53.91,53.94,59903.57985434403,38.8514,38.8945,38.7651,38.7867,59903.5799
2005-07-29 09:40:00,53.95,54.0,53.72,53.8,32823.879372243304,38.7939,38.8298,38.6285,38.686,32823.8794
2005-07-29 09:50:00,53.8,54.0,53.79,53.88,22258.69319930249,38.686,38.8298,38.6788,38.7435,22258.6932
2005-07-29 10:00:00,53.88,54.02,53.88,53.93,17129.962047389476,38.7435,38.8442,38.7435,38.7795,17129.962
2005-07-29 10:10:00,53.93,53.96,53.85,53.85,48004.92358190584,38.7795,38.8011,38.722,38.722,48004.9236
2005-07-29 10:20:00,53.85,53.96,53.83,53.87,24925.63339829726,38.722,38.8011,38.7076,38.7363,24925.6334
2005-07-29 10:30:00,53.87,53.88,53.82,53.85,21335.52159195815,38.7363,38.7435,38.7004,38.722,21335.5216
2005-07-29 10:40:00,53.84,53.85,53.82,53.83,19796.902246384245,38.7148,38.722,38.7004,38.7076,19796.9022
2005-07-29 10:50:00,53.83,53.87,53.81,53.87,13847.574110165144,38.7076,38.7363,38.6932,38.7363,13847.5741
2005-07-29 11:00:00,53.88,53.9,53.86,53.88,16104.215817006872,38.7435,38.7579,38.7292,38.7435,16104.2158
2005-07-29 11:10:00,53.88,53.95,53.88,53.95,14565.596471432968,38.7435,38.7939,38.7435,38.7939,14565.5965
2005-07-29 11:20:00,53.94,53.94,53.9,53.93,8000.820596984306,38.7867,38.7867,38.7579,38.7795,8000.8206
2005-07-29 11:30:00,53.93,53.98,53.93,53.98,19796.902246384245,38.7795,38.8154,38.7795,38.8154,19796.9022
2005-07-29 11:40:00,53.99,54.01,53.95,53.95,41337.57308441892,38.8226,38.837,38.7939,38.7939,41337.5731
2005-07-29 11:50:00,53.95,53.96,53.78,53.79,16924.812801312954,38.7939,38.8011,38.6716,38.6788,16924.8128
2005-07-29 12:00:00,53.79,53.81,53.78,53.8,28618.31982767464,38.6788,38.6932,38.6716,38.686,28618.3198
2005-07-29 12:10:00,53.81,53.81,53.76,53.77,11180.633911170376,38.6932,38.6932,38.6572,38.6644,11180.6339
2005-07-29 12:20:00,53.76,53.81,53.75,53.78,14155.297979279923,38.6572,38.6932,38.6501,38.6716,14155.298
2005-07-29 12:30:00,53.79,53.81,53.76,53.8,13026.977125859064,38.6788,38.6932,38.6572,38.686,13026.9771
2005-07-29 12:40:00,53.8,53.84,53.79,53.79,81649.39993845523,38.686,38.7148,38.6788,38.6788,81649.3999
2005-07-29 12:50:00,53.8,53.81,53.73,53.74,23797.3125448764,38.686,38.6932,38.6357,38.6429,23797.3125
2005-07-29 13:00:00,53.74,53.75,53.73,53.75,15591.34270181557,38.6429,38.6501,38.6357,38.6501,15591.3427
2005-07-29 13:10:00,53.75,53.77,53.72,53.77,20514.924607652065,38.6501,38.6644,38.6285,38.6644,20514.9246
2005-07-29 13:20:00,53.77,53.79,53.75,53.79,16411.939686121652,38.6644,38.6788,38.6501,38.6788,16411.9397
2005-07-29 13:30:00,53.78,53.78,53.72,53.74,44517.38639860498,38.6716,38.6716,38.6285,38.6429,44517.3864
2005-07-29 13:40:00,53.75,53.82,53.75,53.79,8308.544466099087,38.6501,38.7004,38.6501,38.6788,8308.5445
2005-07-29 13:50:00,53.79,53.79,53.73,53.77,23592.163298799875,38.6788,38.6788,38.6357,38.6644,23592.1633
2005-07-29 14:00:00,53.77,53.89,53.75,53.89,31285.2600266694,38.6644,38.7507,38.6501,38.7507,31285.26
2005-07-29 14:10:00,53.89,53.92,53.89,53.9,17847.984408657296,38.7507,38.7723,38.7507,38.7579,17847.9844
2005-07-29 14:20:00,53.9,53.95,53.89,53.95,12103.80551851472,38.7579,38.7939,38.7507,38.7939,12103.8055
2005-07-29 14:30:00,53.96,54.01,53.96,54.01,20412.349984613807,38.8011,38.837,38.8011,38.837,20412.35
2005-07-29 14:40:00,54.01,54.03,54.0,54.01,20822.648476766848,38.837,38.8514,38.8298,38.837,20822.6485
2005-07-29 14:50:00,54.01,54.03,54.0,54.02,11590.932403323415,38.837,38.8514,38.8298,38.8442,11590.9324
2005-07-29 15:00:00,54.03,54.07,54.01,54.01,22463.84244537901,38.8514,38.8802,38.837,38.837,22463.8424
2005-07-29 15:10:00,54.01,54.01,53.96,53.96,13642.424864088624,38.837,38.837,38.8011,38.8011,13642.4249
2005-07-29 15:20:00,53.96,53.96,53.92,53.92,17540.260539542516,38.8011,38.8011,38.7723,38.7723,17540.2605
2005-07-29 15:30:00,53.92,53.98,53.9,53.98,35388.24494819981,38.7723,38.8154,38.7579,38.8154,35388.2449
2005-07-29 15:40:00,53.98,53.98,53.93,53.96,20002.051492460763,38.8154,38.8154,38.7795,38.8011,20002.0515
2005-07-29 15:50:00,53.95,53.97,53.91,53.96,26771.976612985945,38.7939,38.8083,38.7651,38.8011,26771.9766
2005-08-01 09:30:00,54.08,54.2,53.96,53.96,19591.753000307723,38.8874,38.9736,38.8011,38.8011,19591.753
2005-08-01 09:40:00,53.99,54.15,53.86,54.03,16001.641193968611,38.8226,38.9377,38.7292,38.8514,16001.6412
2005-08-01 09:50:00,54.03,54.12,54.02,54.04,9642.014565596472,38.8514,38.9161,38.8442,38.8586,9642.0146
2005-08-01 10:00:00,54.01,54.01,53.87,53.87,16206.790440045132,38.837,38.837,38.7363,38.7363,16206.7904
2005-08-01 10:10:00,53.88,53.98,53.88,53.92,8923.992204328648,38.7435,38.8154,38.7435,38.7723,8923.9922
2005-08-01 10:20:00,53.92,53.97,53.92,53.94,11283.208534208636,38.7723,38.8083,38.7723,38.7867,11283.2085
2005-08-01 10:30:00,53.94,53.94,53.82,53.85,28618.31982767464,38.7867,38.7867,38.7004,38.722,28618.3198
2005-08-01 10:40:00,53.84,53.94,53.84,53.9,26259.103497794644,38.7148,38.7867,38.7148,38.7579,26259.1035
2005-08-01 10:50:00,53.9,54.0,53.89,54.0,11693.507026361678,38.7579,38.8298,38.7507,38.8298,11693.507
2005-08-01 11:00:00,54.01,54.06,53.95,53.95,14770.745717509488,38.837,38.873,38.7939,38.7939,14770.7457
2005-08-01 11:10:00,53.95,53.98,53.9,53.97,17335.111293465994,38.7939,38.8154,38.7579,38.8083,17335.1113
2005-08-01 11:20:00,53.98,54.03,53.98,53.98,12924.402502820802,38.8154,38.8514,38.8154,38.8154,12924.4025
2005-08-01 11:30:00,53.97,54.03,53.97,54.03,9231.71607344343,38.8083,38.8514,38.8083,38.8514,9231.7161
2005-08-01 11:40:00,54.02,54.06,54.02,54.06,11796.081649399935,38.8442,38.873,38.8442,38.873,11796.0816
2005-08-01 11:50:00,54.06,54.1,54.06,54.06,17642.835162580777,38.873,38.9017,38.873,38.873,17642.8352
2005-08-01 12:00:00,54.05,54.05,53.96,53.99,8616.268335213868,38.8658,38.8658,38.8011,38.8226,8616.2683
2005-08-01 12:10:00,54.0,54.08,54.0,54.08,11488.357780285158,38.8298,38.8874,38.8298,38.8874,11488.3578
2005-08-01 12:20:00,54.08,54.11,54.06,54.08,20514.924607652065,38.8874,38.9089,38.873,38.8874,20514.9246
2005-08-01 12:30:00,54.08,54.1,54.06,54.06,12206.38014155298,38.8874,38.9017,38.873,38.873,12206.3801
2005-08-01 12:40:00,54.06,54.07,54.06,54.06,14770.745717509488,38.873,38.8802,38.873,38.873,14770.7457
2005-08-01 12:50:00,54.06,54.1,54.05,54.05,23181.86480664684,38.873,38.9017,38.8658,38.8658,23181.8648
2005-08-01 13:00:00,54.05,54.09,54.05,54.07,17847.984408657296,38.8658,38.8945,38.8658,38.8802,17847.9844
2005-08-01 13:10:00,54.07,54.08,54.03,54.04,12103.80551851472,38.8802,38.8874,38.8514,38.8586,12103.8055
2005-08-01 13:20:00,54.03,54.06,54.03,54.06,6154.47738229562,38.8514,38.873,38.8514,38.873,6154.4774
2005-08-01 13:30:00,54.07,54.09,54.06,54.09,18463.43214688686,38.8802,38.8945,38.873,38.8945,18463.4321
2005-08-01 13:40:00,54.08,54.1,54.07,54.07,13334.700994973842,38.8874,38.9017,38.8802,38.8802,13334.701
2005-08-01 13:50:00,54.07,54.21,54.06,54.16,47081.75197456149,38.8802,38.9808,38.873,38.9449,47081.752
2005-08-01 14:00:00,54.18,54.37,54.17,54.28,68212.12432044312,38.9593,39.0959,38.9521,39.0312,68212.1243
2005-08-01 14:10:00,54.26,54.38,54.25,54.29,21335.52159195815,39.0168,39.1031,39.0096,39.0384,21335.5216
2005-08-01 14:20:00,54.3,54.3,54.22,54.24,8616.268335213868,39.0455,39.0455,38.988,39.0024,8616.2683
2005-08-01 14:30:00,54.25,54.3,54.25,54.29,10257.462303826032,39.0096,39.0455,39.0096,39.0384,10257.4623
2005-08-01 14:40:00,54.3,54.31,54.27,54.28,17027.387424351215,39.0455,39.0527,39.024,39.0312,17027.3874
2005-08-01 14:50:00,54.29,54.31,54.27,54.31,13539.850241050364,39.0384,39.0527,39.024,39.0527,13539.8502
2005-08-01 15:00:00,54.31,54.31,54.29,54.29,20207.200738537285,39.0527,39.0527,39.0384,39.0384,20207.2007
2005-08-01 15:10:00,54.3,54.33,54.21,54.21,17232.536670427737,39.0455,39.0671,38.9808,38.9808,17232.5367
2005-08-01 15:20:00,54.21,54.27,54.21,54.24,17027.387424351215,38.9808,39.024,38.9808,39.0024,17027.3874
2005-08-01 15:30:00,54.23,54.29,54.22,54.29,32516.155503128524,38.9952,39.0384,38.988,39.0384,32516.1555
2005-08-01 15:40:00,54.3,54.35,54.3,54.34,38568.058262385886,39.0455,39.0815,39.0455,39.0743,38568.0583
2005-08-01 15:50:00,54.33,54.33,54.15,54.18,64724.58713714227,39.0671,39.0671,38.9377,38.9593,64724.5871
2005-08-02 09:30:00,54.3,54.3,54.11,54.18,33541.90173351113,39.0455,39.0455,38.9089,38.9593,33541.9017
2005-08-02 09:40:00,54.21,54.22,54.1,54.15,17745.40978561904,38.9808,38.988,38.9017,38.9377,17745.4098
2005-08-02 09:50:00,54.15,54.18,54.06,54.08,14257.872602318186,38.9377,38.9593,38.873,38.8874,14257.8726
2005-08-02 10:00:00,54.08,54.13,53.96,54.06,21540.670838034668,38.8874,38.9233,38.8011,38.873,21540.6708
2005-08-02 10:10:00,54.07,54.12,53.88,54.05,38465.48363934762,38.8802,38.9161,38.7435,38.8658,38465.4836
2005-08-02 10:20:00,54.05,54.2,54.04,54.04,16309.365063083393,38.8658,38.9736,38.8586,38.8586,16309.3651
2005-08-02 10:30:00,54.04,54.18,54.01,54.12,28310.59595855985,38.8586,38.9593,38.837,38.9161,28310.596
2005-08-02 10:40:00,54.11,54.19,54.11,54.15,12308.95476459124,38.9089,38.9664,38.9089,38.9377,12308.9548
2005-08-02 10:50:00,54.11,54.11,54.06,54.07,9334.29069648169,38.9089,38.9089,38.873,38.8802,9334.2907
2005-08-02 11:00:00,54.07,54.08,54.04,54.06,31182.68540363114,38.8802,38.8874,38.8586,38.873,31182.6854
2005-08-02 11:10:00,54.07,54.1,54.06,54.1,17335.111293465994,38.8802,38.9017,38.873,38.9017,17335.1113
2005-08-02 11:20:00,54.1,54.17,54.1,54.17,33644.476356549385,38.9017,38.9521,38.9017,38.9521,33644.4764
2005-08-02 11:30:00,54.17,54.19,54.16,54.18,14360.447225356444,38.9521,38.9664,38.9449,38.9593,14360.4472
2005-08-02 11:40:00,54.18,54.19,54.12,54.15,13539.850241050364,38.9593,38.9664,38.9161,38.9377,13539.8502
2005-08-02 11:50:00,54.15,54.15,54.08,54.13,37850.03590111806,38.9377,38.9377,38.8874,38.9233,37850.0359
2005-08-02 12:00:00,54.11,54.11,54.08,54.09,9334.29069648169,38.9089,38.9089,38.8874,38.8945,9334.2907
2005-08-02 12:10:00,54.08,54.14,54.08,54.12,11078.059288132115,38.8874,38.9305,38.8874,38.9161,11078.0593
2005-08-02 12:20:00,54.11,54.14,54.09,54.12,12206.38014155298,38.9089,38.9305,38.8945,38.9161,12206.3801
2005-08-02 12:30:00,54.09,54.09,53.99,54.01,7795.671350907785,38.8945,38.8945,38.8226,38.837,7795.6714
2005-08-02 12:40:00,54.01,54.03,53.96,54.03,10257.462303826032,38.837,38.8514,38.8011,38.8514,10257.4623
2005-08-02 12:50:00,54.01,54.04,54.0,54.02,11590.932403323415,38.837,38.8586,38.8298,38.8442,11590.9324
2005-08-02 13:00:00,54.01,54.08,54.01,54.08,10975.484665093856,38.837,38.8874,38.837,38.8874,10975.4847
2005-08-02 13:10:00,54.09,54.17,54.09,54.17,26566.827366909427,38.8945,38.9521,38.8945,38.9521,26566.8274
2005-08-02 13:20:00,54.16,54.16,54.11,54.11,14873.320340547749,38.9449,38.9449,38.9089,38.9089,14873.3203
2005-08-02 13:30:00,54.11,54.15,54.11,54.14,9539.43994255821,38.9089,38.9377,38.9089,38.9305,9539.4399
2005-08-02 13:40:00,54.15,54.15,54.04,54.05,11180.633911170376,38.9377,38.9377,38.8586,38.8658,11180.6339
2005-08-02 13:50:00,54.07,54.1,54.05,54.1,19489.17837726946,38.8802,38.9017,38.8658,38.9017,19489.1784
2005-08-02 14:00:00,54.1,54.11,54.05,54.08,45235.40875987281,38.9017,38.9089,38.8658,38.8874,45235.4088
2005-08-02 14:10:00,54.08,54.16,54.05,54.07,18873.7306390399,38.8874,38.9449,38.8658,38.8802,18873.7306
2005-08-02 14:20:00,54.07,54.08,54.06,54.06,15693.91732485383,38.8802,38.8874,38.873,38.873,15693.9173
2005-08-02 14:30:00,54.05,54.1,54.05,54.07,12616.67863370602,38.8658,38.9017,38.8658,38.8802,12616.6786
2005-08-02 14:40:00,54.08,54.12,54.07,54.1,10975.484665093856,38.8874,38.9161,38.8802,38.9017,10975.4847
2005-08-02 14:50:00,54.1,54.13,54.06,54.08,22874.14093753205,38.9017,38.9233,38.873,38.8874,22874.1409
2005-08-02 15:00:00,54.08,54.08,54.0,54.05,18360.8575238486,38.8874,38.8874,38.8298,38.8658,18360.8575
2005-08-02 15:10:00,54.05,54.09,54.02,54.08,19489.17837726946,38.8658,38.8945,38.8442,38.8874,19489.1784
2005-08-02 15:20:00,54.09,54.15,54.08,54.15,43799.36403733716,38.8945,38.9377,38.8874,38.9377,43799.364
2005-08-02 15:30:00,54.15,54.22,54.14,54.21,35183.09570212329,38.9377,38.988,38.9305,38.9808,35183.0957
2005-08-02 15:40:00,54.2,54.25,54.18,54.2,37542.31203200328,38.9736,39.0096,38.9593,38.9736,37542.312
2005-08-02 15:50:00,54.22,54.24,54.18,54.2,35695.96881731459,38.988,39.0024,38.9593,38.9736,35695.9688
2005-08-03 09:30:00,53.98,53.98,53.71,53.95,51800.18463432146,38.8154,38.8154,38.6213,38.7939,51800.1846
2005-08-03 09:40:00,53.91,53.94,53.79,53.81,18155.70827777208,38.7651,38.7867,38.6788,38.6932,18155.7083
2005-08-03 09:50:00,53.82,53.82,53.71,53.72,15591.34270181557,38.7004,38.7004,38.6213,38.6285,15591.3427
2005-08-03 10:00:00,53.71,53.71,53.53,53.65,40414.40147707457,38.6213,38.6213,38.4919,38.5782,40414.4015
2005-08-03 10:10:00,53.64,53.68,53.64,53.66,9744.58918863473,38.571,38.5997,38.571,38.5853,9744.5892
2005-08-03 10:20:00,53.66,53.73,53.65,53.73,11385.783157246897,38.5853,38.6357,38.5782,38.6357,11385.7832
2005-08-03 10:30:00,53.72,53.77,53.67,53.69,20104.626115499024,38.6285,38.6644,38.5925,38.6069,20104.6261
2005-08-03 10:40:00,53.71,53.81,53.71,53.79,13334.700994973842,38.6213,38.6932,38.6213,38.6788,13334.701
2005-08-03 10:50:00,53.79,53.83,53.79,53.79,21950.969330187712,38.6788,38.7076,38.6788,38.6788,21950.9693
2005-08-03 11:00:00,53.79,53.81,53.74,53.81,12616.67863370602,38.6788,38.6932,38.6429,38.6932,12616.6786
2005-08-03 11:10:00,53.8,54.03,53.78,54.02,29028.61831982768,38.686,38.8514,38.6716,38.8442,29028.6183
2005-08-03 11:20:00,54.01,54.01,53.81,53.88,16924.812801312954,38.837,38.837,38.6932,38.7435,16924.8128
2005-08-03 11:30:00,53.88,53.93,53.86,53.86,12616.67863370602,38.7435,38.7795,38.7292,38.7292,12616.6786
2005-08-03 11:40:00,53.86,53.92,53.82,53.82,10462.611549902556,38.7292,38.7723,38.7004,38.7004,10462.6115
2005-08-03 11:50:00,53.81,53.81,53.76,53.77,8205.969843060826,38.6932,38.6932,38.6572,38.6644,8205.9698
2005-08-03 12:00:00,53.77,53.78,53.75,53.77,10565.186172940814,38.6644,38.6716,38.6501,38.6644,10565.1862
2005-08-03 12:10:00,53.77,53.78,53.71,53.72,97548.46650938556,38.6644,38.6716,38.6213,38.6285,97548.4665
2005-08-03 12:20:00,53.73,53.81,53.72,53.81,8308.544466099087,38.6357,38.6932,38.6285,38.6932,8308.5445
2005-08-03 12:30:00,53.8,53.81,53.78,53.78,8923.992204328648,38.686,38.6932,38.6716,38.6716,8923.9922
2005-08-03 12:40:00,53.77,53.78,53.75,53.78,4923.581905836496,38.6644,38.6716,38.6501,38.6716,4923.5819
2005-08-03 12:50:00,53.78,53.81,53.78,53.79,7487.947481793004,38.6716,38.6932,38.6716,38.6788,7487.9475
2005-08-03 13:00:00,53.79,53.79,53.76,53.77,9847.163811672992,38.6788,38.6788,38.6572,38.6644,9847.1638
2005-08-03 13:10:00,53.77,53.79,53.77,53.79,9231.71607344343,38.6644,38.6788,38.6644,38.6788,9231.7161
2005-08-03 13:20:00,53.78,53.78,53.76,53.78,4615.858036721715,38.6716,38.6716,38.6572,38.6716,4615.858
2005-08-03 13:30:00,53.78,53.8,53.78,53.8,6872.499743563442,38.6716,38.686,38.6716,38.686,6872.4997
2005-08-03 13:40:00,53.8,53.81,53.77,53.79,8821.417581290389,38.686,38.6932,38.6644,38.6788,8821.4176
2005-08-03 13:50:00,53.79,53.8,53.76,53.77,8308.544466099087,38.6788,38.686,38.6572,38.6644,8308.5445
2005-08-03 14:00:00,53.77,53.78,53.74,53.76,18053.13365473381,38.6644,38.6716,38.6429,38.6572,18053.1337
2005-08-03 14:10:00,53.75,53.83,53.73,53.77,10770.335419017334,38.6501,38.7076,38.6357,38.6644,10770.3354
2005-08-03 14:20:00,53.75,53.75,53.68,53.71,12103.80551851472,38.6501,38.6501,38.5997,38.6213,12103.8055
2005-08-03 14:30:00,53.71,53.74,53.69,53.69,40209.25223099805,38.6213,38.6429,38.6069,38.6069,40209.2522
2005-08-03 14:40:00,53.69,53.73,53.67,53.72,37132.01353985024,38.6069,38.6357,38.5925,38.6285,37132.0135
2005-08-03 14:50:00,53.71,53.8,53.71,53.72,18873.7306390399,38.6213,38.686,38.6213,38.6285,18873.7306
2005-08-03 15:00:00,53.71,53.77,53.66,53.77,12719.25325674428,38.6213,38.6644,38.5853,38.6644,12719.2533
2005-08-03 15:10:00,53.77,53.77,53.69,53.72,15488.76807877731,38.6644,38.6644,38.6069,38.6285,15488.7681
2005-08-03 15:20:00,53.71,53.76,53.69,53.7,17437.685916504255,38.6213,38.6572,38.6069,38.6141,17437.6859
2005-08-03 15:30:00,53.7,53.73,53.7,53.71,31592.983895784186,38.6141,38.6357,38.6141,38.6213,31592.9839
2005-08-03 15:40:00,53.71,53.82,53.71,53.82,14257.872602318186,38.6213,38.7004,38.6213,38.7004,14257.8726
2005-08-03 15:50:00,53.82,53.84,53.74,53.8,22053.54395322597,38.7004,38.7148,38.6429,38.686,22053.544
2005-08-04 09:30:00,53.67,53.85,53.63,53.76,12719.25325674428,38.5925,38.722,38.5638,38.6572,12719.2533
2005-08-04 09:40:00,53.81,53.81,53.63,53.63,10975.484665093856,38.6932,38.6932,38.5638,38.5638,10975.4847
2005-08-04 09:50:00,53.63,53.65,53.52,53.58,24105.036413991176,38.5638,38.5782,38.4847,38.5278,24105.0364
2005-08-04 10:00:00,53.58,53.61,53.47,53.53,16104.215817006872,38.5278,38.5494,38.4487,38.4919,16104.2158
2005-08-04 10:10:00,53.51,53.51,53.42,53.46,11488.357780285158,38.4775,38.4775,38.4128,38.4415,11488.3578
2005-08-04 10:20:00,53.45,53.48,53.37,53.38,9334.29069648169,38.4343,38.4559,38.3768,38.384,9334.2907
2005-08-04 10:30:00,53.41,53.44,53.38,53.42,12206.38014155298,38.4056,38.4271,38.384,38.4128,12206.3801
2005-08-04 10:40:00,53.42,53.42,53.37,53.37,2564.365575956508,38.4128,38.4128,38.3768,38.3768,2564.3656
2005-08-04 10:50:00,53.38,53.38,53.33,53.34,16617.088932198174,38.384,38.384,38.348,38.3552,16617.0889
2005-08-04 11:00:00,53.33,53.36,53.28,53.36,45440.55800594933,38.348,38.3696,38.3121,38.3696,45440.558
2005-08-04 11:10:00,53.36,53.41,53.32,53.32,19284.029131192943,38.3696,38.4056,38.3409,38.3409,19284.0291
2005-08-04 11:20:00,53.32,53.4,53.3,53.35,22258.69319930249,38.3409,38.3984,38.3265,38.3624,22258.6932
2005-08-04 11:30:00,53.33,53.33,53.14,53.21,34157.34947174069,38.348,38.348,38.2114,38.2618,34157.3495
2005-08-04 11:40:00,53.23,53.27,53.18,53.24,19591.753000307723,38.2761,38.3049,38.2402,38.2833,19591.753
2005-08-04 11:50:00,53.24,53.3,53.22,53.28,21130.372345881628,38.2833,38.3265,38.2689,38.3121,21130.3723
2005-08-04 12:00:00,53.21,53.22,53.07,53.11,23079.290183608573,38.2618,38.2689,38.1611,38.1899,23079.2902
2005-08-04 12:10:00,53.1,53.14,53.07,53.07,22463.84244537901,38.1827,38.2114,38.1611,38.1611,22463.8424
2005-08-04 12:20:00,53.09,53.1,53.06,53.09,12206.38014155298,38.1755,38.1827,38.1539,38.1755,12206.3801
2005-08-04 12:30:00,53.1,53.1,53.01,53.03,26156.528874756383,38.1827,38.1827,38.1179,38.1323,26156.5289
2005-08-04 12:40:00,53.03,53.11,53.02,53.04,18668.58139296338,38.1323,38.1899,38.1251,38.1395,18668.5814
2005-08-04 12:50:00,53.03,53.03,52.79,52.8,80726.22833111088,38.1323,38.1323,37.9597,37.9669,80726.2283
2005-08-04 13:00:00,52.8,52.87,52.75,52.85,42671.0431839163,37.9669,38.0173,37.931,38.0029,42671.0432
2005-08-04 13:10:00,52.84,52.85,52.77,52.78,24823.058775259,37.9957,38.0029,37.9454,37.9526,24823.0588
2005-08-04 13:20:00,52.77,52.77,52.65,52.68,56826.34116319622,37.9454,37.9454,37.8591,37.8807,56826.3412
2005-08-04 13:30:00,52.68,52.87,52.63,52.87,15899.06657093035,37.8807,38.0173,37.8447,38.0173,15899.0666
2005-08-04 13:40:00,52.86,52.91,52.86,52.91,21438.09621499641,38.0101,38.046,38.0101,38.046,21438.0962
2005-08-04 13:50:00,52.92,53.03,52.92,53.03,28926.043696789413,38.0532,38.1323,38.0532,38.1323,28926.0437
2005-08-04 14:00:00,53.01,53.01,52.96,52.98,17745.40978561904,38.1179,38.1179,38.082,38.0964,17745.4098
2005-08-04 14:10:00,52.99,53.08,52.97,52.97,26156.528874756383,38.1036,38.1683,38.0892,38.0892,26156.5289
2005-08-04 14:20:00,52.97,52.97,52.87,52.87,20104.626115499024,38.0892,38.0892,38.0173,38.0173,20104.6261
2005-08-04 14:30:00,52.87,52.89,52.83,52.89,30362.088419325057,38.0173,38.0317,37.9885,38.0317,30362.0884
2005-08-04 14:40:00,52.89,52.91,52.85,52.85,35798.543440352856,38.0317,38.046,38.0029,38.0029,35798.5434
2005-08-04 14:50:00,52.84,52.84,52.78,52.84,27592.57359729203,37.9957,37.9957,37.9526,37.9957,27592.5736
2005-08-04 15:00:00,52.83,52.93,52.78,52.93,44209.66252949021,37.9885,38.0604,37.9526,38.0604,44209.6625
2005-08-04 15:10:00,52.93,52.98,52.88,52.91,34875.37183300851,38.0604,38.0964,38.0245,38.046,34875.3718
2005-08-04 15:20:00,52.92,52.95,52.9,52.94,29849.215304133755,38.0532,38.0748,38.0388,38.0676,29849.2153
2005-08-04 15:30:00,52.94,52.94,52.84,52.92,45953.43112114063,38.0676,38.0676,37.9957,38.0532,45953.4311
2005-08-04 15:40:00,52.92,52.93,52.82,52.88,39593.80449276849,38.0532,38.0604,37.9813,38.0245,39593.8045
2005-08-04 15:50:00,52.88,52.88,52.67,52.8,64519.43789106575,38.0245,38.0245,37.8735,37.9669,64519.4379
2005-08-05 09:30:00,52.65,52.66,52.32,52.59,36516.56580162068,37.8591,37.8663,37.6218,37.8159,36516.5658
2005-08-05 09:40:00,52.6,52.74,52.6,52.69,16617.088932198174,37.8231,37.9238,37.8231,37.8878,16617.0889
2005-08-05 09:50:00,52.72,52.72,52.63,52.68,17027.387424351215,37.9094,37.9094,37.8447,37.8807,17027.3874
2005-08-05 10:00:00,52.68,52.68,52.52,52.56,12514.10401066776,37.8807,37.8807,37.7656,37.7944,12514.104
2005-08-05 10:10:00,52.56,52.71,52.56,52.61,25848.805005641603,37.7944,37.9022,37.7944,37.8303,25848.805
2005-08-05 10:20:00,52.61,52.63,52.48,52.5,18771.15601600164,37.8303,37.8447,37.7368,37.7512,18771.156
2005-08-05 10:30:00,52.5,52.6,52.49,52.56,51492.46076520669,37.7512,37.8231,37.744,37.7944,51492.4608
2005-08-05 10:40:00,52.56,52.6,52.53,52.59,10565.186172940814,37.7944,37.8231,37.7728,37.8159,10565.1862
2005-08-05 10:50:00,52.6,52.7,52.6,52.7,16001.641193968611,37.8231,37.895,37.8231,37.895,16001.6412
2005-08-05 11:00:00,52.7,52.7,52.64,52.65,19181.45450815468,37.895,37.895,37.8519,37.8591,19181.4545
2005-08-05 11:10:00,52.65,52.66,52.63,52.64,13437.275618012103,37.8591,37.8663,37.8447,37.8519,13437.2756
2005-08-05 11:20:00,52.64,52.65,52.55,52.62,13129.551748897322,37.8519,37.8591,37.7872,37.8375,13129.5517
2005-08-05 11:30:00,52.62,52.63,52.6,52.62,11488.357780285158,37.8375,37.8447,37.8231,37.8375,11488.3578
2005-08-05 11:40:00,52.62,52.67,52.61,52.65,13642.424864088624,37.8375,37.8735,37.8303,37.8591,13642.4249
2005-08-05 11:50:00,52.65,52.65,52.6,52.6,8205.969843060826,37.8591,37.8591,37.8231,37.8231,8205.9698
2005-08-05 12:00:00,52.61,52.63,52.46,52.48,51389.88614216843,37.8303,37.8447,37.7225,37.7368,51389.8861
2005-08-05 12:10:00,52.48,52.58,52.48,52.54,17027.387424351215,37.7368,37.8087,37.7368,37.78,17027.3874
2005-08-05 12:20:00,52.5,52.6,52.49,52.54,9642.014565596472,37.7512,37.8231,37.744,37.78,9642.0146
2005-08-05 12:30:00,52.54,52.54,52.46,52.47,10770.335419017334,37.78,37.78,37.7225,37.7296,10770.3354
2005-08-05 12:40:00,52.46,52.47,52.4,52.41,7590.522104831264,37.7225,37.7296,37.6793,37.6865,7590.5221
2005-08-05 12:50:00,52.41,52.42,52.38,52.42,6975.074366601702,37.6865,37.6937,37.6649,37.6937,6975.0744
2005-08-05 13:00:00,52.44,52.53,52.44,52.5,13744.999487126885,37.7081,37.7728,37.7081,37.7512,13744.9995
2005-08-05 13:10:00,52.5,52.54,52.47,52.48,9847.163811672992,37.7512,37.78,37.7296,37.7368,9847.1638
2005-08-05 13:20:00,52.47,52.48,52.4,52.41,9334.29069648169,37.7296,37.7368,37.6793,37.6865,9334.2907
2005-08-05 13:30:00,52.41,52.47,52.41,52.47,11796.081649399935,37.6865,37.7296,37.6865,37.7296,11796.0816
2005-08-05 13:40:00,52.47,52.5,52.47,52.5,11898.656272438198,37.7296,37.7512,37.7296,37.7512,11898.6563
2005-08-05 13:50:00,52.5,52.51,52.46,52.47,10462.611549902556,37.7512,37.7584,37.7225,37.7296,10462.6115
2005-08-05 14:00:00,52.46,52.55,52.45,52.52,21848.39470714945,37.7225,37.7872,37.7153,37.7656,21848.3947
2005-08-05 14:10:00,52.52,52.52,52.4,52.41,6769.925120525182,37.7656,37.7656,37.6793,37.6865,6769.9251
2005-08-05 14:20:00,52.39,52.43,52.34,52.41,19591.753000307723,37.6721,37.7009,37.6362,37.6865,19591.753
2005-08-05 14:30:00,52.41,52.52,52.41,52.51,12514.10401066776,37.6865,37.7656,37.6865,37.7584,12514.104
2005-08-05 14:40:00,52.52,52.53,52.47,52.49,38875.782131500666,37.7656,37.7728,37.7296,37.744,38875.7821
2005-08-05 14:50:00,52.5,52.52,52.5,52.52,18053.13365473381,37.7512,37.7656,37.7512,37.7656,18053.1337
2005-08-05 15:00:00,52.51,52.63,52.5,52.62,41747.87157657195,37.7584,37.8447,37.7512,37.8375,41747.8716
2005-08-05 15:10:00,52.62,52.63,52.59,52.63,16411.939686121652,37.8375,37.8447,37.8159,37.8447,16411.9397
2005-08-05 15:20:00,52.63,52.7,52.63,52.7,32823.879372243304,37.8447,37.895,37.8447,37.895,32823.8794
2005-08-05 15:30:00,52.72,52.78,52.65,52.69,44414.811775566726,37.9094,37.9526,37.8591,37.8878,44414.8118
2005-08-05 15:40:00,52.69,52.7,52.65,52.66,24925.63339829726,37.8878,37.895,37.8591,37.8663,24925.6334
2005-08-05 15:50:00,52.66,52.71,52.65,52.66,50877.013026977125,37.8663,37.9022,37.8591,37.8663,50877.013
2005-08-08 09:30:00,52.69,52.84,52.65,52.83,20720.073853728587,37.8878,37.9957,37.8591,37.9885,20720.0739
2005-08-08 09:40:00,52.84,53.03,52.83,52.99,58364.96050877013,37.9957,38.1323,37.9885,38.1036,58364.9605
2005-08-08 09:50:00,53.01,53.05,52.94,53.01,20002.051492460763,38.1179,38.1467,38.0676,38.1179,20002.0515
2005-08-08 10:00:00,53.0,53.04,52.86,52.86,32926.45399528157,38.1108,38.1395,38.0101,38.0101,32926.454
2005-08-08 10:10:00,52.83,52.84,52.6,52.69,17745.40978561904,37.9885,37.9957,37.8231,37.8878,17745.4098
2005-08-08 10:20:00,52.69,52.89,52.68,52.85,12821.82787978254,37.8878,38.0317,37.8807,38.0029,12821.8279
2005-08-08 10:30:00,52.84,52.84,52.71,52.71,6462.201251410401,37.9957,37.9957,37.9022,37.9022,6462.2013
2005-08-08 10:40:00,52.71,52.73,52.7,52.73,4821.007282798236,37.9022,37.9166,37.895,37.9166,4821.0073
2005-08-08 10:50:00,52.72,52.73,52.69,52.72,6667.350497486921,37.9094,37.9166,37.8878,37.9094,6667.3505
2005-08-08 11:00:00,52.73,52.74,52.71,52.74,12616.67863370602,37.9166,37.9238,37.9022,37.9238,12616.6786
2005-08-08 11:10:00,52.73,52.73,52.69,52.73,8821.417581290389,37.9166,37.9166,37.8878,37.9166,8821.4176
2005-08-08 11:20:00,52.73,52.75,52.72,52.74,3384.962560262591,37.9166,37.931,37.9094,37.9238,3384.9626
2005-08-08 11:30:00,52.74,52.76,52.64,52.65,11693.507026361678,37.9238,37.9382,37.8519,37.8591,11693.507
2005-08-08 11:40:00,52.65,52.66,52.64,52.65,7898.245973946045,37.8591,37.8663,37.8519,37.8591,7898.246
2005-08-08 11:50:00,52.65,52.68,52.64,52.67,9436.86531951995,37.8591,37.8807,37.8519,37.8735,9436.8653
2005-08-08 12:00:00,52.66,52.68,52.64,52.64,5231.305774951277,37.8663,37.8807,37.8519,37.8519,5231.3058
2005-08-08 12:10:00,52.64,52.71,52.64,52.7,10462.611549902556,37.8519,37.9022,37.8519,37.895,10462.6115
2005-08-08 12:20:00,52.7,52.71,52.67,52.68,5744.178890142579,37.895,37.9022,37.8735,37.8807,5744.1789
2005-08-08 12:30:00,52.68,52.68,52.66,52.66,4205.559544568673,37.8807,37.8807,37.8663,37.8663,4205.5595
2005-08-08 12:40:00,52.67,52.7,52.65,52.68,4000.410298492153,37.8735,37.895,37.8591,37.8807,4000.4103
2005-08-08 12:50:00,52.68,52.72,52.65,52.72,4000.410298492153,37.8807,37.9094,37.8591,37.9094,4000.4103
2005-08-08 13:00:00,52.72,52.73,52.67,52.67,6462.201251410401,37.9094,37.9166,37.8735,37.8735,6462.2013
2005-08-08 13:10:00,52.67,52.73,52.67,52.73,8923.992204328648,37.8735,37.9166,37.8735,37.9166,8923.9922
2005-08-08 13:20:00,52.74,52.92,52.74,52.77,51492.46076520669,37.9238,38.0532,37.9238,37.9454,51492.4608
2005-08-08 13:30:00,52.78,52.78,52.73,52.78,15386.193455739049,37.9526,37.9526,37.9166,37.9526,15386.1935
2005-08-08 13:40:00,52.77,52.86,52.77,52.86,6462.201251410401,37.9454,38.0101,37.9454,38.0101,6462.2013
2005-08-08 13:50:00,52.84,52.85,52.83,52.84,6769.925120525182,37.9957,38.0029,37.9885,37.9957,6769.9251
2005-08-08 14:00:00,52.85,52.85,52.83,52.83,12308.95476459124,38.0029,38.0029,37.9885,37.9885,12308.9548
2005-08-08 14:10:00,52.83,52.84,52.71,52.8,18976.30526207816,37.9885,37.9957,37.9022,37.9669,18976.3053
2005-08-08 14:20:00,52.82,52.91,52.8,52.9,13232.126371935585,37.9813,38.046,37.9669,38.0388,13232.1264
2005-08-08 14:30:00,52.91,52.92,52.81,52.82,11590.932403323415,38.046,38.0532,37.9741,37.9813,11590.9324
2005-08-08 14:40:00,52.82,52.85,52.78,52.85,9129.14145040517,37.9813,38.0029,37.9526,38.0029,9129.1415
2005-08-08 14:50:00,52.86,52.92,52.86,52.9,14360.447225356444,38.0101,38.0532,38.0101,38.0388,14360.4472
2005-08-08 15:00:00,52.9,52.9,52.87,52.9,15591.34270181557,38.0388,38.0388,38.0173,38.0388,15591.3427
2005-08-08 15:10:00,52.9,52.96,52.87,52.88,22361.26782234076,38.0388,38.082,38.0173,38.0245,22361.2678
2005-08-08 15:20:00,52.89,52.91,52.87,52.91,16001.641193968611,38.0317,38.046,38.0173,38.046,16001.6412
2005-08-08 15:30:00,52.91,52.91,52.76,52.84,36721.7150476972,38.046,38.046,37.9382,37.9957,36721.715
2005-08-08 15:40:00,52.84,52.89,52.8,52.89,29131.19294286593,37.9957,38.0317,37.9669,38.0317,29131.1929
2005-08-08 15:50:00,52.89,52.9,52.82,52.89,30259.5137962868,38.0317,38.0388,37.9813,38.0317,30259.5138
2005-08-09 09:30:00,53.03,53.03,52.66,52.93,26156.528874756383,38.1323,38.1323,37.8663,38.0604,26156.5289
2005-08-09 09:40:00,52.99,53.02,52.85,52.96,15796.491947892093,38.1036,38.1251,38.0029,38.082,15796.4919
2005-08-09 09:50:00,52.95,52.98,52.9,52.95,8411.119089137346,38.0748,38.0964,38.0388,38.0748,8411.1191
2005-08-09 10:00:00,52.98,53.07,52.96,53.05,6872.499743563442,38.0964,38.1611,38.082,38.1467,6872.4997
2005-08-09 10:10:00,53.05,53.05,53.0,53.01,5744.178890142579,38.1467,38.1467,38.1108,38.1179,5744.1789
2005-08-09 10:20:00,53.01,53.06,52.98,53.02,5641.604267104318,38.1179,38.1539,38.0964,38.1251,5641.6043
2005-08-09 10:30:00,53.02,53.08,53.02,53.05,6975.074366601702,38.1251,38.1683,38.1251,38.1467,6975.0744
2005-08-09 10:40:00,53.04,53.07,53.01,53.05,10667.760795979077,38.1395,38.1611,38.1179,38.1467,10667.7608
2005-08-09 10:50:00,53.04,53.05,52.98,53.03,7487.947481793004,38.1395,38.1467,38.0964,38.1323,7487.9475
2005-08-09 11:00:00,53.03,53.14,53.03,53.07,17540.260539542516,38.1323,38.2114,38.1323,38.1611,17540.2605
2005-08-09 11:10:00,53.13,53.13,53.08,53.09,6462.201251410401,38.2042,38.2042,38.1683,38.1755,6462.2013
2005-08-09 11:20:00,53.09,53.09,53.05,53.09,4102.984921530413,38.1755,38.1755,38.1467,38.1755,4102.9849
2005-08-09 11:30:00,53.09,53.11,53.05,53.05,5026.156528874756,38.1755,38.1899,38.1467,38.1467,5026.1565
2005-08-09 11:40:00,53.03,53.08,53.03,53.08,9026.566827366907,38.1323,38.1683,38.1323,38.1683,9026.5668
2005-08-09 11:50:00,53.08,53.18,53.08,53.16,13642.424864088624,38.1683,38.2402,38.1683,38.2258,13642.4249
2005-08-09 12:00:00,53.16,53.18,53.15,53.18,3590.111806339112,38.2258,38.2402,38.2186,38.2402,3590.1118
2005-08-09 12:10:00,53.19,53.2,53.13,53.15,13232.126371935585,38.2474,38.2546,38.2042,38.2186,13232.1264
2005-08-09 12:20:00,53.13,53.23,53.13,53.2,6872.499743563442,38.2042,38.2761,38.2042,38.2546,6872.4997
2005-08-09 12:30:00,53.19,53.2,53.15,53.15,5128.731151913016,38.2474,38.2546,38.2186,38.2186,5128.7312
2005-08-09 12:40:00,53.15,53.17,53.14,53.17,5539.029644066058,38.2186,38.233,38.2114,38.233,5539.0296
2005-08-09 12:50:00,53.17,53.24,53.16,53.17,17027.387424351215,38.233,38.2833,38.2258,38.233,17027.3874
2005-08-09 13:00:00,53.16,53.16,53.12,53.14,9026.566827366907,38.2258,38.2258,38.197,38.2114,9026.5668
2005-08-09 13:10:00,53.14,53.18,53.14,53.18,8616.268335213868,38.2114,38.2402,38.2114,38.2402,8616.2683
2005-08-09 13:20:00,53.18,53.18,53.12,53.12,9847.163811672992,38.2402,38.2402,38.197,38.197,9847.1638
2005-08-09 13:30:00,53.12,53.15,53.11,53.11,10667.760795979077,38.197,38.2186,38.1899,38.1899,10667.7608
2005-08-09 13:40:00,53.11,53.23,53.09,53.23,9334.29069648169,38.1899,38.2761,38.1755,38.2761,9334.2907
2005-08-09 13:50:00,53.23,53.4,53.23,53.29,34567.64796389373,38.2761,38.3984,38.2761,38.3193,34567.648
2005-08-09 14:00:00,53.27,53.28,53.24,53.24,3282.3879372243305,38.3049,38.3121,38.2833,38.2833,3282.3879
2005-08-09 14:10:00,53.23,53.26,53.2,53.26,18360.8575238486,38.2761,38.2977,38.2546,38.2977,18360.8575
2005-08-09 14:20:00,53.27,53.27,53.17,53.2,21130.372345881628,38.3049,38.3049,38.233,38.2546,21130.3723
2005-08-09 14:30:00,53.21,53.24,53.16,53.18,20514.924607652065,38.2618,38.2833,38.2258,38.2402,20514.9246
2005-08-09 14:40:00,53.18,53.18,53.13,53.14,16104.215817006872,38.2402,38.2402,38.2042,38.2114,16104.2158
2005-08-09 14:50:00,53.13,53.16,53.1,53.1,17847.984408657296,38.2042,38.2258,38.1827,38.1827,17847.9844
2005-08-09 15:00:00,53.1,53.16,53.1,53.11,14360.447225356444,38.1827,38.2258,38.1827,38.1899,14360.4472
2005-08-09 15:10:00,53.1,53.14,53.02,53.13,21950.969330187712,38.1827,38.2114,38.1251,38.2042,21950.9693
2005-08-09 15:20:00,53.13,53.17,53.08,53.1,18463.43214688686,38.2042,38.233,38.1683,38.1827,18463.4321
2005-08-09 15:30:00,53.09,53.12,53.08,53.12,30669.81228843984,38.1755,38.197,38.1683,38.197,30669.8123
2005-08-09 15:40:00,53.12,53.27,53.12,53.15,43799.36403733716,38.197,38.3049,38.197,38.2186,43799.364
2005-08-09 15:50:00,53.17,53.25,53.16,53.22,41850.44619961022,38.233,38.2905,38.2258,38.2689,41850.4462
2005-08-10 09:30:00,53.43,53.43,53.13,53.25,21643.24546107293,38.42,38.42,38.2042,38.2905,21643.2455
2005-08-10 09:40:00,53.25,53.3,53.03,53.18,17335.111293465994,38.2905,38.3265,38.1323,38.2402,17335.1113
2005-08-10 09:50:00,53.17,53.47,53.17,53.47,16206.790440045132,38.233,38.4487,38.233,38.4487,16206.7904
2005-08-10 10:00:00,53.46,53.49,53.36,53.38,7282.798235716484,38.4415,38.4631,38.3696,38.384,7282.7982
2005-08-10 10:10:00,53.38,53.39,53.33,53.33,11488.357780285158,38.384,38.3912,38.348,38.348,11488.3578
2005-08-10 10:20:00,53.34,53.36,53.3,53.3,26053.954251718125,38.3552,38.3696,38.3265,38.3265,26053.9543
2005-08-10 10:30:00,53.31,53.38,53.28,53.32,12411.5293876295,38.3337,38.384,38.3121,38.3409,12411.5294
2005-08-10 10:40:00,53.3,53.38,53.21,53.37,19078.87988511642,38.3265,38.384,38.2618,38.3768,19078.8799
2005-08-10 10:50:00,53.37,53.45,53.37,53.42,20104.626115499024,38.3768,38.4343,38.3768,38.4128,20104.6261
2005-08-10 11:00:00,53.41,53.42,53.35,53.37,14668.171094471229,38.4056,38.4128,38.3624,38.3768,14668.1711
2005-08-10 11:10:00,53.36,53.36,53.33,53.33,6769.925120525182,38.3696,38.3696,38.348,38.348,6769.9251
2005-08-10 11:20:00,53.33,53.36,53.32,53.36,11488.357780285158,38.348,38.3696,38.3409,38.3696,11488.3578
2005-08-10 11:30:00,53.35,53.4,53.35,53.38,25130.78264437378,38.3624,38.3984,38.3624,38.384,25130.7826
2005-08-10 11:40:00,53.38,53.38,53.34,53.34,7180.223612678223,38.384,38.384,38.3552,38.3552,7180.2236
2005-08-10 11:50:00,53.33,53.34,53.06,53.1,52825.93086470407,38.348,38.3552,38.1539,38.1827,52825.9309
2005-08-10 12:00:00,53.1,53.17,53.02,53.02,7795.671350907785,38.1827,38.233,38.1251,38.1251,7795.6714
2005-08-10 12:10:00,53.04,53.2,53.04,53.2,12206.38014155298,38.1395,38.2546,38.1395,38.2546,12206.3801
2005-08-10 12:20:00,53.21,53.24,53.21,53.23,12001.23089547646,38.2618,38.2833,38.2618,38.2761,12001.2309
2005-08-10 12:30:00,53.23,53.25,53.14,53.25,33644.476356549385,38.2761,38.2905,38.2114,38.2905,33644.4764
2005-08-10 12:40:00,53.25,53.25,53.07,53.23,20822.648476766848,38.2905,38.2905,38.1611,38.2761,20822.6485
2005-08-10 12:50:00,53.23,53.29,53.21,53.22,4000.410298492153,38.2761,38.3193,38.2618,38.2689,4000.4103
2005-08-10 13:00:00,53.21,53.22,53.16,53.19,4821.007282798236,38.2618,38.2689,38.2258,38.2474,4821.0073
2005-08-10 13:10:00,53.18,53.22,53.15,53.21,8616.268335213868,38.2402,38.2689,38.2186,38.2618,8616.2683
2005-08-10 13:20:00,53.21,53.23,53.18,53.22,9334.29069648169,38.2618,38.2761,38.2402,38.2689,9334.2907
2005-08-10 13:30:00,53.22,53.26,53.21,53.25,9744.58918863473,38.2689,38.2977,38.2618,38.2905,9744.5892
2005-08-10 13:40:00,53.24,53.24,53.1,53.12,13437.275618012103,38.2833,38.2833,38.1827,38.197,13437.2756
2005-08-10 13:50:00,53.12,53.14,53.04,53.06,11180.633911170376,38.197,38.2114,38.1395,38.1539,11180.6339
2005-08-10 14:00:00,53.05,53.14,53.0,53.02,28618.31982767464,38.1467,38.2114,38.1108,38.1251,28618.3198
2005-08-10 14:10:00,53.03,53.03,52.99,52.99,8616.268335213868,38.1323,38.1323,38.1036,38.1036,8616.2683
2005-08-10 14:20:00,52.99,53.0,52.9,52.93,17642.835162580777,38.1036,38.1108,38.0388,38.0604,17642.8352
2005-08-10 14:30:00,52.93,53.05,52.93,53.03,21438.09621499641,38.0604,38.1467,38.0604,38.1323,21438.0962
2005-08-10 14:40:00,53.02,53.14,53.02,53.13,19796.902246384245,38.1251,38.2114,38.1251,38.2042,19796.9022
2005-08-10 14:50:00,53.13,53.14,53.06,53.1,15899.06657093035,38.2042,38.2114,38.1539,38.1827,15899.0666
2005-08-10 15:00:00,53.09,53.1,52.94,52.94,18976.30526207816,38.1755,38.1827,38.0676,38.0676,18976.3053
2005-08-10 15:10:00,52.94,52.95,52.79,52.82,28208.02133552159,38.0676,38.0748,37.9597,37.9813,28208.0213
2005-08-10 15:20:00,52.82,52.82,52.74,52.8,24925.63339829726,37.9813,37.9813,37.9238,37.9669,24925.6334
2005-08-10 15:30:00,52.8,52.86,52.75,52.78,24823.058775259,37.9669,38.0101,37.931,37.9526,24823.0588
2005-08-10 15:40:00,52.78,52.85,52.75,52.83,20925.22309980511,37.9526,38.0029,37.931,37.9885,20925.2231
2005-08-10 15:50:00,52.83,52.88,52.79,52.88,17745.40978561904,37.9885,38.0245,37.9597,38.0245,17745.4098
2005-08-11 09:30:00,52.83,53.02,52.77,53.01,15796.491947892093,37.9885,38.1251,37.9454,38.1179,15796.4919
2005-08-11 09:40:00,53.02,53.13,52.94,53.0,15488.76807877731,38.1251,38.2042,38.0676,38.1108,15488.7681
2005-08-11 09:50:00,52.98,53.07,52.94,53.05,16924.812801312954,38.0964,38.1611,38.0676,38.1467,16924.8128
2005-08-11 10:00:00,53.05,53.17,53.03,53.14,14360.447225356444,38.1467,38.233,38.1323,38.2114,14360.4472
2005-08-11 10:10:00,53.12,53.23,53.11,53.21,9847.163811672992,38.197,38.2761,38.1899,38.2618,9847.1638
2005-08-11 10:20:00,53.18,53.2,53.11,53.16,12308.95476459124,38.2402,38.2546,38.1899,38.2258,12308.9548
2005-08-11 10:30:00,53.16,53.27,53.13,53.18,11078.059288132115,38.2258,38.3049,38.2042,38.2402,11078.0593
2005-08-11 10:40:00,53.19,53.19,53.14,53.14,13539.850241050364,38.2474,38.2474,38.2114,38.2114,13539.8502
2005-08-11 10:50:00,53.14,53.27,53.14,53.26,6359.626628372141,38.2114,38.3049,38.2114,38.2977,6359.6266
2005-08-11 11:00:00,53.27,53.33,53.26,53.31,5641.604267104318,38.3049,38.348,38.2977,38.3337,5641.6043
2005-08-11 11:10:00,53.32,53.33,53.18,53.19,17437.685916504255,38.3409,38.348,38.2402,38.2474,17437.6859
2005-08-11 11:20:00,53.19,53.19,53.11,53.13,9129.14145040517,38.2474,38.2474,38.1899,38.2042,9129.1415
2005-08-11 11:30:00,53.13,53.14,53.11,53.14,4102.984921530413,38.2042,38.2114,38.1899,38.2114,4102.9849
2005-08-11 11:40:00,53.16,53.27,53.15,53.24,4615.858036721715,38.2258,38.3049,38.2186,38.2833,4615.858
2005-08-11 11:50:00,53.23,53.23,53.13,53.13,11283.208534208636,38.2761,38.2761,38.2042,38.2042,11283.2085
2005-08-11 12:00:00,53.13,53.14,53.08,53.08,21950.969330187712,38.2042,38.2114,38.1683,38.1683,21950.9693
2005-08-11 12:10:00,53.08,53.08,52.94,52.94,16822.238178274692,38.1683,38.1683,38.0676,38.0676,16822.2382
2005-08-11 12:20:00,52.91,52.93,52.89,52.9,10667.760795979077,38.046,38.0604,38.0317,38.0388,10667.7608
2005-08-11 12:30:00,52.91,52.97,52.89,52.97,4718.432659759975,38.046,38.0892,38.0317,38.0892,4718.4327
2005-08-11 12:40:00,52.97,53.02,52.97,53.02,6154.47738229562,38.0892,38.1251,38.0892,38.1251,6154.4774
2005-08-11 12:50:00,53.03,53.05,53.03,53.05,5231.305774951277,38.1323,38.1467,38.1323,38.1467,5231.3058
2005-08-11 13:00:00,53.05,53.14,53.05,53.14,9642.014565596472,38.1467,38.2114,38.1467,38.2114,9642.0146
2005-08-11 13:10:00,53.15,53.15,53.13,53.13,7693.096727869524,38.2186,38.2186,38.2042,38.2042,7693.0967
2005-08-11 13:20:00,53.12,53.15,53.12,53.14,4308.134167606934,38.197,38.2186,38.197,38.2114,4308.1342
2005-08-11 13:30:00,53.14,53.14,53.07,53.08,11385.783157246897,38.2114,38.2114,38.1611,38.1683,11385.7832
2005-08-11 13:40:00,53.07,53.07,52.99,53.02,21745.82008411119,38.1611,38.1611,38.1036,38.1251,21745.8201
2005-08-11 13:50:00,53.02,53.04,53.02,53.02,4718.432659759975,38.1251,38.1395,38.1251,38.1251,4718.4327
2005-08-11 14:00:00,52.99,52.99,52.89,52.89,21335.52159195815,38.1036,38.1036,38.0317,38.0317,21335.5216
2005-08-11 14:10:00,52.89,52.89,52.74,52.78,40414.40147707457,38.0317,38.0317,37.9238,37.9526,40414.4015
2005-08-11 14:20:00,52.78,52.79,52.72,52.74,11488.357780285158,37.9526,37.9597,37.9094,37.9238,11488.3578
2005-08-11 14:30:00,52.74,52.79,52.73,52.79,20822.648476766848,37.9238,37.9597,37.9166,37.9597,20822.6485
2005-08-11 14:40:00,52.8,52.86,52.8,52.85,15693.91732485383,37.9669,38.0101,37.9669,38.0029,15693.9173
2005-08-11 14:50:00,52.85,52.87,52.79,52.83,20002.051492460763,38.0029,38.0173,37.9597,37.9885,20002.0515
2005-08-11 15:00:00,52.83,52.83,52.72,52.73,16924.812801312954,37.9885,37.9885,37.9094,37.9166,16924.8128
2005-08-11 15:10:00,52.73,53.03,52.72,53.01,19284.029131192943,37.9166,38.1323,37.9094,38.1179,19284.0291
2005-08-11 15:20:00,53.01,53.02,52.89,52.98,23694.737921838136,38.1179,38.1251,38.0317,38.0964,23694.7379
2005-08-11 15:30:00,52.98,53.11,52.98,53.11,22976.71556057032,38.0964,38.1899,38.0964,38.1899,22976.7156
2005-08-11 15:40:00,53.1,53.15,52.99,53.01,14770.745717509488,38.1827,38.2186,38.1036,38.1179,14770.7457
2005-08-11 15:50:00,53.01,53.09,53.0,53.06,22361.26782234076,38.1179,38.1755,38.1108,38.1539,22361.2678
2005-08-12 09:30:00,52.89,53.01,52.87,52.97,7282.798235716484,38.0317,38.1179,38.0173,38.0892,7282.7982
2005-08-12 09:40:00,52.97,53.02,52.94,52.94,5641.604267104318,38.0892,38.1251,38.0676,38.0676,5641.6043
2005-08-12 09:50:00,52.92,53.04,52.87,52.99,8308.544466099087,38.0532,38.1395,38.0173,38.1036,8308.5445
2005-08-12 10:00:00,52.96,52.96,52.84,52.84,4205.559544568673,38.082,38.082,37.9957,37.9957,4205.5595
2005-08-12 10:10:00,52.84,52.9,52.84,52.88,6872.499743563442,37.9957,38.0388,37.9957,38.0245,6872.4997
2005-08-12 10:20:00,52.88,52.95,52.8,52.95,13437.275618012103,38.0245,38.0748,37.9669,38.0748,13437.2756
2005-08-12 10:30:00,52.93,52.93,52.8,52.82,7693.096727869524,38.0604,38.0604,37.9669,37.9813,7693.0967
2005-08-12 10:40:00,52.83,52.89,52.82,52.82,7282.798235716484,37.9885,38.0317,37.9813,37.9813,7282.7982
2005-08-12 10:50:00,52.85,52.91,52.85,52.89,4513.283413683455,38.0029,38.046,38.0029,38.0317,4513.2834
2005-08-12 11:00:00,52.89,52.96,52.89,52.9,13539.850241050364,38.0317,38.082,38.0317,38.0388,13539.8502
2005-08-12 11:10:00,52.9,52.95,52.87,52.9,9231.71607344343,38.0388,38.0748,38.0173,38.0388,9231.7161
2005-08-12 11:20:00,52.9,52.93,52.84,52.85,14155.297979279923,38.0388,38.0604,37.9957,38.0029,14155.298
2005-08-12 11:30:00,52.84,52.9,52.84,52.9,5949.328136219099,37.9957,38.0388,37.9957,38.0388,5949.3281
2005-08-12 11:40:00,52.9,52.9,52.77,52.77,16206.790440045132,38.0388,38.0388,37.9454,37.9454,16206.7904
2005-08-12 11:50:00,52.76,52.76,52.68,52.75,18668.58139296338,37.9382,37.9382,37.8807,37.931,18668.5814
2005-08-12 12:00:00,52.75,52.76,52.71,52.74,17847.984408657296,37.931,37.9382,37.9022,37.9238,17847.9844
2005-08-12 12:10:00,52.74,52.76,52.74,52.75,3179.8133141860703,37.9238,37.9382,37.9238,37.931,3179.8133
2005-08-12 12:20:00,52.76,52.77,52.73,52.75,13026.977125859064,37.9382,37.9454,37.9166,37.931,13026.9771
2005-08-12 12:30:00,52.75,52.77,52.72,52.72,6667.350497486921,37.931,37.9454,37.9094,37.9094,6667.3505
2005-08-12 12:40:00,52.72,52.75,52.67,52.75,13950.148733203405,37.9094,37.931,37.8735,37.931,13950.1487
2005-08-12 12:50:00,52.76,52.78,52.69,52.77,6257.0520053338805,37.9382,37.9526,37.8878,37.9454,6257.052
2005-08-12 13:00:00,52.78,52.78,52.73,52.73,7282.798235716484,37.9526,37.9526,37.9166,37.9166,7282.7982
2005-08-12 13:10:00,52.74,52.78,52.72,52.78,5846.753513180839,37.9238,37.9526,37.9094,37.9526,5846.7535
2005-08-12 13:20:00,52.79,52.83,52.78,52.81,6257.0520053338805,37.9597,37.9885,37.9526,37.9741,6257.052
2005-08-12 13:30:00,52.8,52.8,52.75,52.75,4308.134167606934,37.9669,37.9669,37.931,37.931,4308.1342
2005-08-12 13:40:00,52.75,52.76,52.7,52.7,5231.305774951277,37.931,37.9382,37.895,37.895,5231.3058
2005-08-12 13:50:00,52.7,52.72,52.69,52.71,6667.350497486921,37.895,37.9094,37.8878,37.9022,6667.3505
2005-08-12 14:00:00,52.72,52.77,52.7,52.77,8103.395220022566,37.9094,37.9454,37.895,37.9454,8103.3952
2005-08-12 14:10:00,52.77,52.78,52.75,52.78,5744.178890142579,37.9454,37.9526,37.931,37.9526,5744.1789
2005-08-12 14:20:00,52.78,52.87,52.78,52.87,6667.350497486921,37.9526,38.0173,37.9526,38.0173,6667.3505
2005-08-12 14:30:00,52.87,52.9,52.87,52.9,8103.395220022566,38.0173,38.0388,38.0173,38.0388,8103.3952
2005-08-12 14:40:00,52.89,52.95,52.89,52.95,8821.417581290389,38.0317,38.0748,38.0317,38.0748,8821.4176
2005-08-12 14:50:00,52.96,53.0,52.94,52.94,14463.021848394706,38.082,38.1108,38.0676,38.0676,14463.0218
2005-08-12 15:00:00,52.94,53.0,52.94,53.0,10667.760795979077,38.0676,38.1108,38.0676,38.1108,10667.7608
2005-08-12 15:10:00,52.99,53.01,52.97,52.97,11796.081649399935,38.1036,38.1179,38.0892,38.0892,11796.0816
2005-08-12 15:20:00,52.98,53.18,52.97,53.15,25233.35726741204,38.0964,38.2402,38.0892,38.2186,25233.3573
2005-08-12 15:30:00,53.15,53.18,53.09,53.14,15899.06657093035,38.2186,38.2402,38.1755,38.2114,15899.0666
2005-08-12 15:40:00,53.14,53.15,53.03,53.04,14360.447225356444,38.2114,38.2186,38.1323,38.1395,14360.4472
2005-08-12 15:50:00,53.04,53.09,52.95,52.98,13847.574110165144,38.1395,38.1755,38.0748,38.0964,13847.5741
2005-08-15 09:30:00,52.94,52.99,52.8,52.98,8000.820596984306,38.0676,38.1036,37.9669,38.0964,8000.8206
2005-08-15 09:40:00,53.01,53.02,52.9,52.94,10770.335419017334,38.1179,38.1251,38.0388,38.0676,10770.3354
2005-08-15 09:50:00,52.94,53.12,52.93,53.11,10462.611549902556,38.0676,38.197,38.0604,38.1899,10462.6115
2005-08-15 10:00:00,53.07,53.14,53.02,53.1,18053.13365473381,38.1611,38.2114,38.1251,38.1827,18053.1337
2005-08-15 10:10:00,53.11,53.11,53.01,53.02,6462.201251410401,38.1899,38.1899,38.1179,38.1251,6462.2013
2005-08-15 10:20:00,53.02,53.02,52.93,52.99,16617.088932198174,38.1251,38.1251,38.0604,38.1036,16617.0889
2005-08-15 10:30:00,52.98,53.01,52.97,53.0,12514.10401066776,38.0964,38.1179,38.0892,38.1108,12514.104
2005-08-15 10:40:00,53.01,53.01,53.0,53.01,6462.201251410401,38.1179,38.1179,38.1108,38.1179,6462.2013
2005-08-15 10:50:00,53.01,53.02,52.98,53.0,8821.417581290389,38.1179,38.1251,38.0964,38.1108,8821.4176
2005-08-15 11:00:00,53.01,53.02,52.97,52.98,14360.447225356444,38.1179,38.1251,38.0892,38.0964,14360.4472
2005-08-15 11:10:00,52.97,52.98,52.94,52.94,13232.126371935585,38.0892,38.0964,38.0676,38.0676,13232.1264
2005-08-15 11:20:00,52.94,52.95,52.86,52.86,3384.962560262591,38.0676,38.0748,38.0101,38.0101,3384.9626
2005-08-15 11:30:00,52.86,52.91,52.84,52.85,18463.43214688686,38.0101,38.046,37.9957,38.0029,18463.4321
2005-08-15 11:40:00,52.85,52.91,52.85,52.91,6667.350497486921,38.0029,38.046,38.0029,38.046,6667.3505
2005-08-15 11:50:00,52.9,52.94,52.9,52.91,8308.544466099087,38.0388,38.0676,38.0388,38.046,8308.5445
2005-08-15 12:00:00,52.91,52.91,52.87,52.89,3795.261052415632,38.046,38.046,38.0173,38.0317,3795.2611
2005-08-15 12:10:00,52.89,52.94,52.86,52.9,11283.208534208636,38.0317,38.0676,38.0101,38.0388,11283.2085
2005-08-15 12:20:00,52.91,53.02,52.91,52.99,23797.3125448764,38.046,38.1251,38.046,38.1036,23797.3125
2005-08-15 12:30:00,53.0,53.07,53.0,53.04,24105.036413991176,38.1108,38.1611,38.1108,38.1395,24105.0364
2005-08-15 12:40:00,53.04,53.08,53.0,53.01,17437.685916504255,38.1395,38.1683,38.1108,38.1179,17437.6859
2005-08-15 12:50:00,53.0,53.09,53.0,53.02,8718.842958252128,38.1108,38.1755,38.1108,38.1251,8718.843
2005-08-15 13:00:00,53.02,53.14,53.01,53.07,12411.5293876295,38.1251,38.2114,38.1179,38.1611,12411.5294
2005-08-15 13:10:00,53.09,53.15,53.09,53.11,10565.186172940814,38.1755,38.2186,38.1755,38.1899,10565.1862
2005-08-15 13:20:00,53.12,53.26,53.12,53.23,6051.902759257359,38.197,38.2977,38.197,38.2761,6051.9028
2005-08-15 13:30:00,53.2,53.25,53.2,53.24,5641.604267104318,38.2546,38.2905,38.2546,38.2833,5641.6043
2005-08-15 13:40:00,53.25,53.37,53.25,53.34,12001.23089547646,38.2905,38.3768,38.2905,38.3552,12001.2309
2005-08-15 13:50:00,53.32,53.33,53.23,53.25,8923.992204328648,38.3409,38.348,38.2761,38.2905,8923.9922
2005-08-15 14:00:00,53.23,53.26,53.19,53.23,8411.119089137346,38.2761,38.2977,38.2474,38.2761,8411.1191
2005-08-15 14:10:00,53.23,53.33,53.22,53.22,15488.76807877731,38.2761,38.348,38.2689,38.2689,15488.7681
2005-08-15 14:20:00,53.21,53.38,53.17,53.35,19284.029131192943,38.2618,38.384,38.233,38.3624,19284.0291
2005-08-15 14:30:00,53.33,53.34,53.26,53.34,8000.820596984306,38.348,38.3552,38.2977,38.3552,8000.8206
2005-08-15 14:40:00,53.34,53.35,53.29,53.34,11693.507026361678,38.3552,38.3624,38.3193,38.3552,11693.507
2005-08-15 14:50:00,53.33,53.39,53.3,53.3,38568.058262385886,38.348,38.3912,38.3265,38.3265,38568.0583
2005-08-15 15:00:00,53.31,53.35,53.23,53.23,10770.335419017334,38.3337,38.3624,38.2761,38.2761,10770.3354
2005-08-15 15:10:00,53.22,53.22,53.17,53.2,17437.685916504255,38.2689,38.2689,38.233,38.2546,17437.6859
2005-08-15 15:20:00,53.19,53.19,53.09,53.1,30054.36455021028,38.2474,38.2474,38.1755,38.1827,30054.3646
2005-08-15 15:30:00,53.1,53.17,53.1,53.1,24925.63339829726,38.1827,38.233,38.1827,38.1827,24925.6334
2005-08-15 15:40:00,53.1,53.15,53.08,53.08,25233.35726741204,38.1827,38.2186,38.1683,38.1683,25233.3573
2005-08-15 15:50:00,53.08,53.08,53.05,53.07,55800.59493281362,38.1683,38.1683,38.1467,38.1611,55800.5949
2005-08-16 09:30:00,53.07,53.23,52.9,52.98,23694.737921838136,38.1611,38.2761,38.0388,38.0964,23694.7379
2005-08-16 09:40:00,52.95,52.95,52.84,52.84,16719.663555236435,38.0748,38.0748,37.9957,37.9957,16719.6636
2005-08-16 09:50:00,52.85,52.89,52.82,52.82,12924.402502820802,38.0029,38.0317,37.9813,37.9813,12924.4025
2005-08-16 10:00:00,52.82,52.84,52.69,52.84,16206.790440045132,37.9813,37.9957,37.8878,37.9957,16206.7904
2005-08-16 10:10:00,52.81,52.82,52.7,52.78,13129.551748897322,37.9741,37.9813,37.895,37.9526,13129.5517
2005-08-16 10:20:00,52.79,52.88,52.79,52.87,20617.49923069033,37.9597,38.0245,37.9597,38.0173,20617.4992
2005-08-16 10:30:00,52.87,52.93,52.86,52.88,12616.67863370602,38.0173,38.0604,38.0101,38.0245,12616.6786
2005-08-16 10:40:00,52.87,52.93,52.8,52.81,14463.021848394706,38.0173,38.0604,37.9669,37.9741,14463.0218
2005-08-16 10:50:00,52.81,52.81,52.64,52.68,10565.186172940814,37.9741,37.9741,37.8519,37.8807,10565.1862
2005-08-16 11:00:00,52.65,52.73,52.65,52.73,9334.29069648169,37.8591,37.9166,37.8591,37.9166,9334.2907
2005-08-16 11:10:00,52.72,52.8,52.72,52.78,7180.223612678223,37.9094,37.9669,37.9094,37.9526,7180.2236
2005-08-16 11:20:00,52.77,52.78,52.74,52.78,10667.760795979077,37.9454,37.9526,37.9238,37.9526,10667.7608
2005-08-16 11:30:00,52.78,52.86,52.78,52.85,16001.641193968611,37.9526,38.0101,37.9526,38.0029,16001.6412
2005-08-16 11:40:00,52.86,52.9,52.86,52.86,13026.977125859064,38.0101,38.0388,38.0101,38.0101,13026.9771
2005-08-16 11:50:00,52.86,52.87,52.79,52.79,17642.835162580777,38.0101,38.0173,37.9597,37.9597,17642.8352
2005-08-16 12:00:00,52.8,52.8,52.71,52.73,23899.887167914658,37.9669,37.9669,37.9022,37.9166,23899.8872
2005-08-16 12:10:00,52.72,52.76,52.7,52.76,6667.350497486921,37.9094,37.9382,37.895,37.9382,6667.3505
2005-08-16 12:20:00,52.76,52.76,52.67,52.67,12308.95476459124,37.9382,37.9382,37.8735,37.8735,12308.9548
2005-08-16 12:30:00,52.69,52.74,52.67,52.74,12001.23089547646,37.8878,37.9238,37.8735,37.9238,12001.2309
2005-08-16 12:40:00,52.75,52.83,52.71,52.83,14565.596471432968,37.931,37.9885,37.9022,37.9885,14565.5965
2005-08-16 12:50:00,52.83,52.83,52.8,52.81,11488.357780285158,37.9885,37.9885,37.9669,37.9741,11488.3578
2005-08-16 13:00:00,52.8,52.83,52.76,52.77,12719.25325674428,37.9669,37.9885,37.9382,37.9454,12719.2533
2005-08-16 13:10:00,52.78,52.78,52.76,52.76,4205.559544568673,37.9526,37.9526,37.9382,37.9382,4205.5595
2005-08-16 13:20:00,52.76,52.78,52.69,52.69,77033.54190173351,37.9382,37.9526,37.8878,37.8878,77033.5419
2005-08-16 13:30:00,52.69,52.72,52.69,52.7,11180.633911170376,37.8878,37.9094,37.8878,37.895,11180.6339
2005-08-16 13:40:00,52.7,52.7,52.64,52.67,8411.119089137346,37.895,37.895,37.8519,37.8735,8411.1191
2005-08-16 13:50:00,52.66,52.66,52.57,52.57,13847.574110165144,37.8663,37.8663,37.8016,37.8016,13847.5741
2005-08-16 14:00:00,52.58,52.64,52.58,52.62,13334.700994973842,37.8087,37.8519,37.8087,37.8375,13334.701
2005-08-16 14:10:00,52.62,52.64,52.57,52.64,12206.38014155298,37.8375,37.8519,37.8016,37.8519,12206.3801
2005-08-16 14:20:00,52.64,52.64,52.59,52.59,15488.76807877731,37.8519,37.8519,37.8159,37.8159,15488.7681
2005-08-16 14:30:00,52.61,52.69,52.57,52.69,14360.447225356444,37.8303,37.8878,37.8016,37.8878,14360.4472
2005-08-16 14:40:00,52.68,52.68,52.66,52.66,8616.268335213868,37.8807,37.8807,37.8663,37.8663,8616.2683
2005-08-16 14:50:00,52.65,52.65,52.57,52.6,13437.275618012103,37.8591,37.8591,37.8016,37.8231,13437.2756
2005-08-16 15:00:00,52.59,52.67,52.59,52.62,16309.365063083393,37.8159,37.8735,37.8159,37.8375,16309.3651
2005-08-16 15:10:00,52.61,52.61,52.43,52.44,25028.20802133552,37.8303,37.8303,37.7009,37.7081,25028.208
2005-08-16 15:20:00,52.44,52.52,52.42,52.52,47492.050466714536,37.7081,37.7656,37.6937,37.7656,47492.0505
2005-08-16 15:30:00,52.51,52.51,52.4,52.41,30669.81228843984,37.7584,37.7584,37.6793,37.6865,30669.8123
2005-08-16 15:40:00,52.41,52.53,52.41,52.49,24925.63339829726,37.6865,37.7728,37.6865,37.744,24925.6334
2005-08-16 15:50:00,52.49,52.49,52.38,52.38,53954.251718124935,37.744,37.744,37.6649,37.6649,53954.2517
2005-08-17 09:30:00,52.36,52.64,52.36,52.46,19796.902246384245,37.6505,37.8519,37.6505,37.7225,19796.9022
2005-08-17 09:40:00,52.46,52.51,52.34,52.35,19489.17837726946,37.7225,37.7584,37.6362,37.6434,19489.1784
2005-08-17 09:50:00,52.35,52.4,52.24,52.24,16924.812801312954,37.6434,37.6793,37.5643,37.5643,16924.8128
2005-08-17 10:00:00,52.25,52.35,52.25,52.35,14975.894963586008,37.5715,37.6434,37.5715,37.6434,14975.895
2005-08-17 10:10:00,52.35,52.38,52.3,52.35,15078.46958662427,37.6434,37.6649,37.6074,37.6434,15078.4696
2005-08-17 10:20:00,52.35,52.35,52.24,52.24,19284.029131192943,37.6434,37.6434,37.5643,37.5643,19284.0291
2005-08-17 10:30:00,52.24,52.3,52.13,52.27,20822.648476766848,37.5643,37.6074,37.4852,37.5858,20822.6485
2005-08-17 10:40:00,52.26,52.4,52.26,52.36,14873.320340547749,37.5786,37.6793,37.5786,37.6505,14873.3203
2005-08-17 10:50:00,52.35,52.37,52.33,52.35,8000.820596984306,37.6434,37.6577,37.629,37.6434,8000.8206
2005-08-17 11:00:00,52.35,52.45,52.35,52.35,16206.790440045132,37.6434,37.7153,37.6434,37.6434,16206.7904
2005-08-17 11:10:00,52.33,52.45,52.29,52.36,36413.991178582415,37.629,37.7153,37.6002,37.6505,36413.9912
2005-08-17 11:20:00,52.34,52.38,52.32,52.32,18566.00676992512,37.6362,37.6649,37.6218,37.6218,18566.0068
2005-08-17 11:30:00,52.34,52.34,52.32,52.32,6975.074366601702,37.6362,37.6362,37.6218,37.6218,6975.0744
2005-08-17 11:40:00,52.31,52.34,52.3,52.33,12103.80551851472,37.6146,37.6362,37.6074,37.629,12103.8055
2005-08-17 11:50:00,52.34,52.34,52.32,52.33,12616.67863370602,37.6362,37.6362,37.6218,37.629,12616.6786
2005-08-17 12:00:00,52.34,52.4,52.34,52.4,25951.379628679864,37.6362,37.6793,37.6362,37.6793,25951.3796
2005-08-17 12:10:00,52.39,52.52,52.37,52.52,12206.38014155298,37.6721,37.7656,37.6577,37.7656,12206.3801
2005-08-17 12:20:00,52.53,52.54,52.5,52.5,13334.700994973842,37.7728,37.78,37.7512,37.7512,13334.701
2005-08-17 12:30:00,52.52,52.6,52.52,52.58,14257.872602318186,37.7656,37.8231,37.7656,37.8087,14257.8726
2005-08-17 12:40:00,52.57,52.57,52.48,52.49,8616.268335213868,37.8016,37.8016,37.7368,37.744,8616.2683
2005-08-17 12:50:00,52.49,52.62,52.47,52.62,12514.10401066776,37.744,37.8375,37.7296,37.8375,12514.104
2005-08-17 13:00:00,52.62,52.63,52.54,52.56,12411.5293876295,37.8375,37.8447,37.78,37.7944,12411.5294
2005-08-17 13:10:00,52.55,52.56,52.52,52.53,8205.969843060826,37.7872,37.7944,37.7656,37.7728,8205.9698
2005-08-17 13:20:00,52.53,52.63,52.52,52.61,11488.357780285158,37.7728,37.8447,37.7656,37.8303,11488.3578
2005-08-17 13:30:00,52.61,52.61,52.58,52.58,5231.305774951277,37.8303,37.8303,37.8087,37.8087,5231.3058
2005-08-17 13:40:00,52.58,52.58,52.5,52.5,7795.671350907785,37.8087,37.8087,37.7512,37.7512,7795.6714
2005-08-17 13:50:00,52.5,52.53,52.46,52.53,11283.208534208636,37.7512,37.7728,37.7225,37.7728,11283.2085
2005-08-17 14:00:00,52.53,52.54,52.46,52.48,11180.633911170376,37.7728,37.78,37.7225,37.7368,11180.6339
2005-08-17 14:10:00,52.46,52.49,52.43,52.49,7898.245973946045,37.7225,37.744,37.7009,37.744,7898.246
2005-08-17 14:20:00,52.52,52.54,52.46,52.51,9847.163811672992,37.7656,37.78,37.7225,37.7584,9847.1638
2005-08-17 14:30:00,52.51,52.55,52.5,52.53,7180.223612678223,37.7584,37.7872,37.7512,37.7728,7180.2236
2005-08-17 14:40:00,52.53,52.53,52.36,52.44,11385.783157246897,37.7728,37.7728,37.6505,37.7081,11385.7832
2005-08-17 14:50:00,52.46,52.46,52.39,52.41,26156.528874756383,37.7225,37.7225,37.6721,37.6865,26156.5289
2005-08-17 15:00:00,52.41,52.49,52.39,52.46,16104.215817006872,37.6865,37.744,37.6721,37.7225,16104.2158
2005-08-17 15:10:00,52.46,52.49,52.43,52.44,9334.29069648169,37.7225,37.744,37.7009,37.7081,9334.2907
2005-08-17 15:20:00,52.46,52.49,52.44,52.48,16924.812801312954,37.7225,37.744,37.7081,37.7368,16924.8128
2005-08-17 15:30:00,52.48,52.48,52.43,52.43,10360.036926864292,37.7368,37.7368,37.7009,37.7009,10360.0369
2005-08-17 15:40:00,52.44,52.45,52.41,52.43,3897.8356754538927,37.7081,37.7153,37.6865,37.7009,3897.8357
2005-08-17 15:50:00,52.43,52.44,52.35,52.35,21027.797722843367,37.7009,37.7081,37.6434,37.6434,21027.7977
2005-08-18 09:30:00,52.18,52.3,52.16,52.3,34670.22258693199,37.5211,37.6074,37.5067,37.6074,34670.2226
2005-08-18 09:40:00,52.33,52.33,52.18,52.19,6667.350497486921,37.629,37.629,37.5211,37.5283,6667.3505
2005-08-18 09:50:00,52.18,52.3,52.18,52.29,10052.313057749512,37.5211,37.6074,37.5211,37.6002,10052.3131
2005-08-18 10:00:00,52.29,52.29,52.16,52.16,14873.320340547749,37.6002,37.6002,37.5067,37.5067,14873.3203
2005-08-18 10:10:00,52.16,52.19,52.16,52.18,22874.14093753205,37.5067,37.5283,37.5067,37.5211,22874.1409
2005-08-18 10:20:00,52.19,52.21,52.17,52.2,8513.693712175607,37.5283,37.5427,37.5139,37.5355,8513.6937
2005-08-18 10:30:00,52.19,52.24,52.16,52.17,12514.10401066776,37.5283,37.5643,37.5067,37.5139,12514.104
2005-08-18 10:40:00,52.18,52.2,52.14,52.14,22874.14093753205,37.5211,37.5355,37.4924,37.4924,22874.1409
2005-08-18 10:50:00,52.13,52.17,52.1,52.16,6975.074366601702,37.4852,37.5139,37.4636,37.5067,6975.0744
2005-08-18 11:00:00,52.16,52.18,52.16,52.17,11283.208534208636,37.5067,37.5211,37.5067,37.5139,11283.2085
2005-08-18 11:10:00,52.16,52.25,52.16,52.22,7898.245973946045,37.5067,37.5715,37.5067,37.5499,7898.246
2005-08-18 11:20:00,52.19,52.25,52.16,52.25,11180.633911170376,37.5283,37.5715,37.5067,37.5715,11180.6339
2005-08-18 11:30:00,52.24,52.24,52.17,52.17,13539.850241050364,37.5643,37.5643,37.5139,37.5139,13539.8502
2005-08-18 11:40:00,52.17,52.24,52.16,52.22,6769.925120525182,37.5139,37.5643,37.5067,37.5499,6769.9251
2005-08-18 11:50:00,52.22,52.26,52.22,52.25,6872.499743563442,37.5499,37.5786,37.5499,37.5715,6872.4997
2005-08-18 12:00:00,52.26,52.35,52.26,52.32,9436.86531951995,37.5786,37.6434,37.5786,37.6218,9436.8653
2005-08-18 12:10:00,52.33,52.37,52.29,52.32,11693.507026361678,37.629,37.6577,37.6002,37.6218,11693.507
2005-08-18 12:20:00,52.31,52.32,52.29,52.29,4308.134167606934,37.6146,37.6218,37.6002,37.6002,4308.1342
2005-08-18 12:30:00,52.32,52.32,52.28,52.3,4513.283413683455,37.6218,37.6218,37.593,37.6074,4513.2834
2005-08-18 12:40:00,52.3,52.34,52.3,52.34,7693.096727869524,37.6074,37.6362,37.6074,37.6362,7693.0967
2005-08-18 12:50:00,52.33,52.35,52.33,52.35,4410.708790645194,37.629,37.6434,37.629,37.6434,4410.7088
2005-08-18 13:00:00,52.35,52.38,52.34,52.36,8513.693712175607,37.6434,37.6649,37.6362,37.6505,8513.6937
2005-08-18 13:10:00,52.36,52.36,52.34,52.35,4821.007282798236,37.6505,37.6505,37.6362,37.6434,4821.0073
2005-08-18 13:20:00,52.34,52.47,52.34,52.47,8000.820596984306,37.6362,37.7296,37.6362,37.7296,8000.8206
2005-08-18 13:30:00,52.47,52.54,52.46,52.52,10360.036926864292,37.7296,37.78,37.7225,37.7656,10360.0369
2005-08-18 13:40:00,52.52,52.56,52.52,52.56,14155.297979279923,37.7656,37.7944,37.7656,37.7944,14155.298
2005-08-18 13:50:00,52.56,52.59,52.5,52.57,14770.745717509488,37.7944,37.8159,37.7512,37.8016,14770.7457
2005-08-18 14:00:00,52.57,52.57,52.48,52.48,5744.178890142579,37.8016,37.8016,37.7368,37.7368,5744.1789
2005-08-18 14:10:00,52.46,52.48,52.39,52.39,6462.201251410401,37.7225,37.7368,37.6721,37.6721,6462.2013
2005-08-18 14:20:00,52.41,52.41,52.32,52.33,15693.91732485383,37.6865,37.6865,37.6218,37.629,15693.9173
2005-08-18 14:30:00,52.34,52.45,52.31,52.45,20412.349984613807,37.6362,37.7153,37.6146,37.7153,20412.35
2005-08-18 14:40:00,52.45,52.45,52.34,52.35,5641.604267104318,37.7153,37.7153,37.6362,37.6434,5641.6043
2005-08-18 14:50:00,52.34,52.4,52.34,52.39,14052.723356241666,37.6362,37.6793,37.6362,37.6721,14052.7234
2005-08-18 15:00:00,52.4,52.41,52.31,52.41,18976.30526207816,37.6793,37.6865,37.6146,37.6865,18976.3053
2005-08-18 15:10:00,52.41,52.49,52.41,52.41,11385.783157246897,37.6865,37.744,37.6865,37.6865,11385.7832
2005-08-18 15:20:00,52.42,52.44,52.4,52.44,20309.775361575543,37.6937,37.7081,37.6793,37.7081,20309.7754
2005-08-18 15:30:00,52.44,52.52,52.41,52.43,35490.81957123808,37.7081,37.7656,37.6865,37.7009,35490.8196
2005-08-18 15:40:00,52.43,52.63,52.42,52.52,31592.983895784186,37.7009,37.8447,37.6937,37.7656,31592.9839
2005-08-18 15:50:00,52.51,52.51,52.45,52.45,26053.954251718125,37.7584,37.7584,37.7153,37.7153,26053.9543
2005-08-19 09:30:00,52.79,52.82,52.4,52.43,53851.67709508667,37.9597,37.9813,37.6793,37.7009,53851.6771
2005-08-19 09:40:00,52.42,52.44,52.4,52.41,5641.604267104318,37.6937,37.7081,37.6793,37.6865,5641.6043
2005-08-19 09:50:00,52.41,52.42,52.4,52.42,5846.753513180839,37.6865,37.6937,37.6793,37.6937,5846.7535
2005-08-19 10:00:00,52.42,52.52,52.42,52.43,16617.088932198174,37.6937,37.7656,37.6937,37.7009,16617.0889
2005-08-19 10:10:00,52.45,52.51,52.41,52.41,13539.850241050364,37.7153,37.7584,37.6865,37.6865,13539.8502
2005-08-19 10:20:00,52.41,52.49,52.4,52.47,12206.38014155298,37.6865,37.744,37.6793,37.7296,12206.3801
2005-08-19 10:30:00,52.47,52.47,52.41,52.42,9642.014565596472,37.7296,37.7296,37.6865,37.6937,9642.0146
2005-08-19 10:40:00,52.41,52.43,52.4,52.42,12103.80551851472,37.6865,37.7009,37.6793,37.6937,12103.8055
2005-08-19 10:50:00,52.42,52.43,52.4,52.41,16104.215817006872,37.6937,37.7009,37.6793,37.6865,16104.2158
2005-08-19 11:00:00,52.42,52.46,52.4,52.41,16001.641193968611,37.6937,37.7225,37.6793,37.6865,16001.6412
2005-08-19 11:10:00,52.42,52.44,52.39,52.41,14668.171094471229,37.6937,37.7081,37.6721,37.6865,14668.1711
2005-08-19 11:20:00,52.41,52.45,52.41,52.42,8513.693712175607,37.6865,37.7153,37.6865,37.6937,8513.6937
2005-08-19 11:30:00,52.41,52.45,52.4,52.43,9847.163811672992,37.6865,37.7153,37.6793,37.7009,9847.1638
2005-08-19 11:40:00,52.44,52.48,52.44,52.47,5949.328136219099,37.7081,37.7368,37.7081,37.7296,5949.3281
2005-08-19 11:50:00,52.47,52.49,52.42,52.45,17335.111293465994,37.7296,37.744,37.6937,37.7153,17335.1113
2005-08-19 12:00:00,52.45,52.47,52.41,52.43,13026.977125859064,37.7153,37.7296,37.6865,37.7009,13026.9771
2005-08-19 12:10:00,52.43,52.44,52.42,52.43,2359.216329879988,37.7009,37.7081,37.6937,37.7009,2359.2163
2005-08-19 12:20:00,52.42,52.42,52.4,52.4,7077.648989639963,37.6937,37.6937,37.6793,37.6793,7077.649
2005-08-19 12:30:00,52.4,52.43,52.4,52.4,10360.036926864292,37.6793,37.7009,37.6793,37.6793,10360.0369
2005-08-19 12:40:00,52.4,52.42,52.37,52.38,7385.372858754744,37.6793,37.6937,37.6577,37.6649,7385.3729
2005-08-19 12:50:00,52.36,52.4,52.27,52.3,28310.59595855985,37.6505,37.6793,37.5858,37.6074,28310.596
2005-08-19 13:00:00,52.31,52.31,52.26,52.27,8616.268335213868,37.6146,37.6146,37.5786,37.5858,8616.2683
2005-08-19 13:10:00,52.27,52.27,52.17,52.17,18566.00676992512,37.5858,37.5858,37.5139,37.5139,18566.0068
2005-08-19 13:20:00,52.18,52.31,52.17,52.24,14770.745717509488,37.5211,37.6146,37.5139,37.5643,14770.7457
2005-08-19 13:30:00,52.25,52.25,52.24,52.24,2872.089445071289,37.5715,37.5715,37.5643,37.5643,2872.0894
2005-08-19 13:40:00,52.23,52.32,52.22,52.31,9744.58918863473,37.5571,37.6218,37.5499,37.6146,9744.5892
2005-08-19 13:50:00,52.31,52.31,52.29,52.3,3590.111806339112,37.6146,37.6146,37.6002,37.6074,3590.1118
2005-08-19 14:00:00,52.3,52.39,52.3,52.38,12001.23089547646,37.6074,37.6721,37.6074,37.6649,12001.2309
2005-08-19 14:10:00,52.39,52.39,52.35,52.36,7385.372858754744,37.6721,37.6721,37.6434,37.6505,7385.3729
2005-08-19 14:20:00,52.37,52.37,52.27,52.27,10770.335419017334,37.6577,37.6577,37.5858,37.5858,10770.3354
2005-08-19 14:30:00,52.26,52.28,52.26,52.26,9642.014565596472,37.5786,37.593,37.5786,37.5786,9642.0146
2005-08-19 14:40:00,52.24,52.24,52.16,52.2,11796.081649399935,37.5643,37.5643,37.5067,37.5355,11796.0816
2005-08-19 14:50:00,52.18,52.24,52.17,52.18,15078.46958662427,37.5211,37.5643,37.5139,37.5211,15078.4696
2005-08-19 15:00:00,52.19,52.22,52.19,52.22,5436.455021027798,37.5283,37.5499,37.5283,37.5499,5436.455
2005-08-19 15:10:00,52.22,52.31,52.22,52.31,10052.313057749512,37.5499,37.6146,37.5499,37.6146,10052.3131
2005-08-19 15:20:00,52.3,52.3,52.27,52.3,7795.671350907785,37.6074,37.6074,37.5858,37.6074,7795.6714
2005-08-19 15:30:00,52.3,52.35,52.3,52.34,12514.10401066776,37.6074,37.6434,37.6074,37.6362,12514.104
2005-08-19 15:40:00,52.34,52.37,52.24,52.27,15488.76807877731,37.6362,37.6577,37.5643,37.5858,15488.7681
2005-08-19 15:50:00,52.27,52.27,52.23,52.24,11693.507026361678,37.5858,37.5858,37.5571,37.5643,11693.507
2005-08-22 09:30:00,52.24,52.39,52.24,52.38,19078.87988511642,37.5643,37.6721,37.5643,37.6649,19078.8799
2005-08-22 09:40:00,52.38,52.54,52.38,52.51,17642.835162580777,37.6649,37.78,37.6649,37.7584,17642.8352
2005-08-22 09:50:00,52.51,52.52,52.41,52.5,8103.395220022566,37.7584,37.7656,37.6865,37.7512,8103.3952
2005-08-22 10:00:00,52.48,52.66,52.48,52.64,13950.148733203405,37.7368,37.8663,37.7368,37.8519,13950.1487
2005-08-22 10:10:00,52.64,52.72,52.62,52.71,13847.574110165144,37.8519,37.9094,37.8375,37.9022,13847.5741
2005-08-22 10:20:00,52.71,52.71,52.66,52.67,5026.156528874756,37.9022,37.9022,37.8663,37.8735,5026.1565
2005-08-22 10:30:00,52.67,52.72,52.64,52.72,15488.76807877731,37.8735,37.9094,37.8519,37.9094,15488.7681
2005-08-22 10:40:00,52.72,52.75,52.66,52.66,13437.275618012103,37.9094,37.931,37.8663,37.8663,13437.2756
2005-08-22 10:50:00,52.66,52.75,52.66,52.71,13950.148733203405,37.8663,37.931,37.8663,37.9022,13950.1487
2005-08-22 11:00:00,52.72,52.72,52.65,52.67,8205.969843060826,37.9094,37.9094,37.8591,37.8735,8205.9698
2005-08-22 11:10:00,52.67,52.7,52.65,52.68,7898.245973946045,37.8735,37.895,37.8591,37.8807,7898.246
2005-08-22 11:20:00,52.68,52.71,52.67,52.68,7180.223612678223,37.8807,37.9022,37.8735,37.8807,7180.2236
2005-08-22 11:30:00,52.68,52.69,52.64,52.66,10667.760795979077,37.8807,37.8878,37.8519,37.8663,10667.7608
2005-08-22 11:40:00,52.65,52.65,52.61,52.61,14770.745717509488,37.8591,37.8591,37.8303,37.8303,14770.7457
2005-08-22 11:50:00,52.61,52.61,52.49,52.59,14360.447225356444,37.8303,37.8303,37.744,37.8159,14360.4472
2005-08-22 12:00:00,52.59,52.59,52.41,52.43,8718.842958252128,37.8159,37.8159,37.6865,37.7009,8718.843
2005-08-22 12:10:00,52.42,52.49,52.36,52.45,14565.596471432968,37.6937,37.744,37.6505,37.7153,14565.5965
2005-08-22 12:20:00,52.45,52.45,52.39,52.44,21745.82008411119,37.7153,37.7153,37.6721,37.7081,21745.8201
2005-08-22 12:30:00,52.45,52.45,52.3,52.33,19181.45450815468,37.7153,37.7153,37.6074,37.629,19181.4545
2005-08-22 12:40:00,52.33,52.34,52.32,52.33,5846.753513180839,37.629,37.6362,37.6218,37.629,5846.7535
2005-08-22 12:50:00,52.35,52.37,52.3,52.3,6462.201251410401,37.6434,37.6577,37.6074,37.6074,6462.2013
2005-08-22 13:00:00,52.32,52.33,52.22,52.22,5539.029644066058,37.6218,37.629,37.5499,37.5499,5539.0296
2005-08-22 13:10:00,52.22,52.22,52.16,52.18,20720.073853728587,37.5499,37.5499,37.5067,37.5211,20720.0739
2005-08-22 13:20:00,52.2,52.26,52.18,52.26,5846.753513180839,37.5355,37.5786,37.5211,37.5786,5846.7535
2005-08-22 13:30:00,52.25,52.29,52.21,52.27,9642.014565596472,37.5715,37.6002,37.5427,37.5858,9642.0146
2005-08-22 13:40:00,52.27,52.35,52.26,52.32,7385.372858754744,37.5858,37.6434,37.5786,37.6218,7385.3729
2005-08-22 13:50:00,52.31,52.33,52.3,52.33,8718.842958252128,37.6146,37.629,37.6074,37.629,8718.843
2005-08-22 14:00:00,52.32,52.33,52.26,52.27,8821.417581290389,37.6218,37.629,37.5786,37.5858,8821.4176
2005-08-22 14:10:00,52.28,52.29,52.24,52.28,11385.783157246897,37.593,37.6002,37.5643,37.593,11385.7832
2005-08-22 14:20:00,52.28,52.34,52.28,52.3,12308.95476459124,37.593,37.6362,37.593,37.6074,12308.9548
2005-08-22 14:30:00,52.3,52.37,52.24,52.27,19591.753000307723,37.6074,37.6577,37.5643,37.5858,19591.753
2005-08-22 14:40:00,52.27,52.46,52.27,52.38,11283.208534208636,37.5858,37.7225,37.5858,37.6649,11283.2085
2005-08-22 14:50:00,52.39,52.44,52.36,52.36,8718.842958252128,37.6721,37.7081,37.6505,37.6505,8718.843
2005-08-22 15:00:00,52.36,52.36,52.3,52.33,13129.551748897322,37.6505,37.6505,37.6074,37.629,13129.5517
2005-08-22 15:10:00,52.35,52.38,52.31,52.31,6154.47738229562,37.6434,37.6649,37.6146,37.6146,6154.4774
2005-08-22 15:20:00,52.31,52.37,52.27,52.32,7590.522104831264,37.6146,37.6577,37.5858,37.6218,7590.5221
2005-08-22 15:30:00,52.32,52.38,52.3,52.37,11283.208534208636,37.6218,37.6649,37.6074,37.6577,11283.2085
2005-08-22 15:40:00,52.35,52.42,52.34,52.34,12308.95476459124,37.6434,37.6937,37.6362,37.6362,12308.9548
2005-08-22 15:50:00,52.35,52.45,52.35,52.39,13847.574110165144,37.6434,37.7153,37.6434,37.6721,13847.5741
2005-08-23 09:30:00,52.3,52.3,52.19,52.19,11283.208534208636,37.6074,37.6074,37.5283,37.5283,11283.2085
2005-08-23 09:40:00,52.19,52.2,52.1,52.2,47492.050466714536,37.5283,37.5355,37.4636,37.5355,47492.0505
2005-08-23 09:50:00,52.19,52.21,52.14,52.18,23181.86480664684,37.5283,37.5427,37.4924,37.5211,23181.8648
2005-08-23 10:00:00,52.17,52.31,52.16,52.3,24105.036413991176,37.5139,37.6146,37.5067,37.6074,24105.0364
2005-08-23 10:10:00,52.32,52.42,52.31,52.35,16309.365063083393,37.6218,37.6937,37.6146,37.6434,16309.3651
2005-08-23 10:20:00,52.35,52.54,52.34,52.42,21438.09621499641,37.6434,37.78,37.6362,37.6937,21438.0962
2005-08-23 10:30:00,52.42,52.46,52.36,52.36,21335.52159195815,37.6937,37.7225,37.6505,37.6505,21335.5216
2005-08-23 10:40:00,52.36,52.43,52.31,52.39,13744.999487126885,37.6505,37.7009,37.6146,37.6721,13744.9995
2005-08-23 10:50:00,52.39,52.4,52.28,52.3,9744.58918863473,37.6721,37.6793,37.593,37.6074,9744.5892
2005-08-23 11:00:00,52.3,52.32,52.18,52.2,16514.514309159913,37.6074,37.6218,37.5211,37.5355,16514.5143
2005-08-23 11:10:00,52.2,52.21,52.17,52.19,5846.753513180839,37.5355,37.5427,37.5139,37.5283,5846.7535
2005-08-23 11:20:00,52.2,52.22,52.16,52.18,12821.82787978254,37.5355,37.5499,37.5067,37.5211,12821.8279
2005-08-23 11:30:00,52.19,52.19,52.07,52.16,48722.94594317365,37.5283,37.5283,37.442,37.5067,48722.9459
2005-08-23 11:40:00,52.13,52.18,52.13,52.17,17027.387424351215,37.4852,37.5211,37.4852,37.5139,17027.3874
2005-08-23 11:50:00,52.17,52.24,52.16,52.17,6769.925120525182,37.5139,37.5643,37.5067,37.5139,6769.9251
2005-08-23 12:00:00,52.19,52.19,52.16,52.17,26977.125859062467,37.5283,37.5283,37.5067,37.5139,26977.1259
2005-08-23 12:10:00,52.18,52.21,52.16,52.2,22566.41706841727,37.5211,37.5427,37.5067,37.5355,22566.4171
2005-08-23 12:20:00,52.19,52.22,52.18,52.18,9847.163811672992,37.5283,37.5499,37.5211,37.5211,9847.1638
2005-08-23 12:30:00,52.18,52.24,52.16,52.22,12924.402502820802,37.5211,37.5643,37.5067,37.5499,12924.4025
2005-08-23 12:40:00,52.22,52.24,52.19,52.24,16206.790440045132,37.5499,37.5643,37.5283,37.5643,16206.7904
2005-08-23 12:50:00,52.24,52.24,52.17,52.17,11590.932403323415,37.5643,37.5643,37.5139,37.5139,11590.9324
2005-08-23 13:00:00,52.17,52.22,52.16,52.22,15899.06657093035,37.5139,37.5499,37.5067,37.5499,15899.0666
2005-08-23 13:10:00,52.21,52.21,52.17,52.17,8923.992204328648,37.5427,37.5427,37.5139,37.5139,8923.9922
2005-08-23 13:20:00,52.19,52.2,52.16,52.19,7487.947481793004,37.5283,37.5355,37.5067,37.5283,7487.9475
2005-08-23 13:30:00,52.19,52.19,52.16,52.16,9026.566827366907,37.5283,37.5283,37.5067,37.5067,9026.5668
2005-08-23 13:40:00,52.16,52.25,52.16,52.2,9847.163811672992,37.5067,37.5715,37.5067,37.5355,9847.1638
2005-08-23 13:50:00,52.2,52.21,52.16,52.19,7180.223612678223,37.5355,37.5427,37.5067,37.5283,7180.2236
2005-08-23 14:00:00,52.17,52.24,52.16,52.2,13232.126371935585,37.5139,37.5643,37.5067,37.5355,13232.1264
2005-08-23 14:10:00,52.2,52.23,52.2,52.21,8103.395220022566,37.5355,37.5571,37.5355,37.5427,8103.3952
2005-08-23 14:20:00,52.22,52.29,52.21,52.23,17129.962047389476,37.5499,37.6002,37.5427,37.5571,17129.962
2005-08-23 14:30:00,52.23,52.32,52.18,52.27,16104.215817006872,37.5571,37.6218,37.5211,37.5858,16104.2158
2005-08-23 14:40:00,52.26,52.27,52.23,52.23,12411.5293876295,37.5786,37.5858,37.5571,37.5571,12411.5294
2005-08-23 14:50:00,52.22,52.25,52.19,52.24,19078.87988511642,37.5499,37.5715,37.5283,37.5643,19078.8799
2005-08-23 15:00:00,52.25,52.27,52.21,52.25,18155.70827777208,37.5715,37.5858,37.5427,37.5715,18155.7083
2005-08-23 15:10:00,52.24,52.28,52.22,52.25,16104.215817006872,37.5643,37.593,37.5499,37.5715,16104.2158
2005-08-23 15:20:00,52.25,52.29,52.23,52.24,12616.67863370602,37.5715,37.6002,37.5571,37.5643,12616.6786
2005-08-23 15:30:00,52.24,52.27,52.22,52.22,14770.745717509488,37.5643,37.5858,37.5499,37.5499,14770.7457
2005-08-23 15:40:00,52.22,52.22,52.16,52.17,18258.28290081034,37.5499,37.5499,37.5067,37.5139,18258.2829
2005-08-23 15:50:00,52.17,52.2,52.14,52.2,38875.782131500666,37.5139,37.5355,37.4924,37.5355,38875.7821
2005-08-24 09:30:00,52.06,52.21,52.03,52.12,52313.057749512765,37.4348,37.5427,37.4133,37.478,52313.0577
2005-08-24 09:40:00,52.09,52.11,51.96,52.08,36311.41655554416,37.4564,37.4708,37.3629,37.4492,36311.4166
2005-08-24 09:50:00,52.09,52.14,51.93,52.03,12206.38014155298,37.4564,37.4924,37.3413,37.4133,12206.3801
2005-08-24 10:00:00,52.01,52.11,51.96,51.96,20514.924607652065,37.3989,37.4708,37.3629,37.3629,20514.9246
2005-08-24 10:10:00,51.97,52.06,51.96,52.03,29233.767565904192,37.3701,37.4348,37.3629,37.4133,29233.7676
2005-08-24 10:20:00,52.03,52.11,52.02,52.11,15488.76807877731,37.4133,37.4708,37.4061,37.4708,15488.7681
2005-08-24 10:30:00,52.12,52.33,52.1,52.26,22463.84244537901,37.478,37.629,37.4636,37.5786,22463.8424
2005-08-24 10:40:00,52.26,52.39,52.2,52.35,13950.148733203405,37.5786,37.6721,37.5355,37.6434,13950.1487
2005-08-24 10:50:00,52.35,52.37,52.28,52.29,6667.350497486921,37.6434,37.6577,37.593,37.6002,6667.3505
2005-08-24 11:00:00,52.3,52.32,52.21,52.23,12514.10401066776,37.6074,37.6218,37.5427,37.5571,12514.104
2005-08-24 11:10:00,52.22,52.24,52.16,52.24,9129.14145040517,37.5499,37.5643,37.5067,37.5643,9129.1415
2005-08-24 11:20:00,52.24,52.31,52.24,52.29,9539.43994255821,37.5643,37.6146,37.5643,37.6002,9539.4399
2005-08-24 11:30:00,52.28,52.28,52.17,52.18,10052.313057749512,37.593,37.593,37.5139,37.5211,10052.3131
2005-08-24 11:40:00,52.18,52.19,52.16,52.18,13232.126371935585,37.5211,37.5283,37.5067,37.5211,13232.1264
2005-08-24 11:50:00,52.18,52.25,52.16,52.24,16822.238178274692,37.5211,37.5715,37.5067,37.5643,16822.2382
2005-08-24 12:00:00,52.22,52.22,52.13,52.15,7795.671350907785,37.5499,37.5499,37.4852,37.4995,7795.6714
2005-08-24 12:10:00,52.15,52.2,52.14,52.19,10360.036926864292,37.4995,37.5355,37.4924,37.5283,10360.0369
2005-08-24 12:20:00,52.2,52.26,52.19,52.25,10052.313057749512,37.5355,37.5786,37.5283,37.5715,10052.3131
2005-08-24 12:30:00,52.24,52.25,52.18,52.18,8923.992204328648,37.5643,37.5715,37.5211,37.5211,8923.9922
2005-08-24 12:40:00,52.17,52.21,52.16,52.21,7385.372858754744,37.5139,37.5427,37.5067,37.5427,7385.3729
2005-08-24 12:50:00,52.23,52.26,52.2,52.25,5436.455021027798,37.5571,37.5786,37.5355,37.5715,5436.455
2005-08-24 13:00:00,52.24,52.24,52.21,52.21,4410.708790645194,37.5643,37.5643,37.5427,37.5427,4410.7088
2005-08-24 13:10:00,52.21,52.21,52.16,52.16,16001.641193968611,37.5427,37.5427,37.5067,37.5067,16001.6412
2005-08-24 13:20:00,52.16,52.18,52.16,52.18,2564.365575956508,37.5067,37.5211,37.5067,37.5211,2564.3656
2005-08-24 13:30:00,52.19,52.21,52.19,52.19,10154.887680787771,37.5283,37.5427,37.5283,37.5283,10154.8877
2005-08-24 13:40:00,52.2,52.24,52.13,52.13,23387.01405272336,37.5355,37.5643,37.4852,37.4852,23387.0141
2005-08-24 13:50:00,52.16,52.18,52.06,52.18,42260.744691763255,37.5067,37.5211,37.4348,37.5211,42260.7447
2005-08-24 14:00:00,52.15,52.16,52.09,52.16,8205.969843060826,37.4995,37.5067,37.4564,37.5067,8205.9698
2005-08-24 14:10:00,52.15,52.16,52.12,52.14,8718.842958252128,37.4995,37.5067,37.478,37.4924,8718.843
2005-08-24 14:20:00,52.14,52.14,52.02,52.05,6359.626628372141,37.4924,37.4924,37.4061,37.4276,6359.6266
2005-08-24 14:30:00,52.02,52.02,51.87,51.96,21848.39470714945,37.4061,37.4061,37.2982,37.3629,21848.3947
2005-08-24 14:40:00,51.96,51.96,51.84,51.85,18976.30526207816,37.3629,37.3629,37.2766,37.2838,18976.3053
2005-08-24 14:50:00,51.85,51.91,51.77,51.83,13437.275618012103,37.2838,37.327,37.2263,37.2694,13437.2756
2005-08-24 15:00:00,51.83,51.83,51.67,51.68,36413.991178582415,37.2694,37.2694,37.1544,37.1616,36413.9912
2005-08-24 15:10:00,51.69,51.71,51.59,51.67,35080.52107908503,37.1688,37.1832,37.0969,37.1544,35080.5211
2005-08-24 15:20:00,51.68,51.68,51.6,51.62,19181.45450815468,37.1616,37.1616,37.1041,37.1184,19181.4545
2005-08-24 15:30:00,51.63,51.8,51.62,51.77,29644.06605805724,37.1256,37.2479,37.1184,37.2263,29644.0661
2005-08-24 15:40:00,51.77,51.77,51.64,51.67,36106.26730946764,37.2263,37.2263,37.1328,37.1544,36106.2673
2005-08-24 15:50:00,51.67,51.68,51.61,51.61,34977.946456046775,37.1544,37.1616,37.1112,37.1112,34977.9465
2005-08-25 09:30:00,51.62,51.76,51.6,51.6,11488.357780285158,37.1184,37.2191,37.1041,37.1041,11488.3578
2005-08-25 09:40:00,51.62,51.62,51.35,51.36,19796.902246384245,37.1184,37.1184,36.9243,36.9315,19796.9022
2005-08-25 09:50:00,51.38,51.39,51.19,51.2,26156.528874756383,36.9459,36.9531,36.8092,36.8164,26156.5289
2005-08-25 10:00:00,51.2,51.37,51.2,51.33,22258.69319930249,36.8164,36.9387,36.8164,36.9099,22258.6932
2005-08-25 10:10:00,51.32,51.33,51.15,51.16,35285.670325161555,36.9027,36.9099,36.7805,36.7877,35285.6703
2005-08-25 10:20:00,51.16,51.21,51.15,51.2,12308.95476459124,36.7877,36.8236,36.7805,36.8164,12308.9548
2005-08-25 10:30:00,51.22,51.26,51.21,51.24,13232.126371935585,36.8308,36.8596,36.8236,36.8452,13232.1264
2005-08-25 10:40:00,51.23,51.25,51.14,51.18,30054.36455021028,36.838,36.8524,36.7733,36.802,30054.3646
2005-08-25 10:50:00,51.18,51.19,51.16,51.18,30772.386911478097,36.802,36.8092,36.7877,36.802,30772.3869
2005-08-25 11:00:00,51.18,51.34,51.17,51.33,30054.36455021028,36.802,36.9171,36.7949,36.9099,30054.3646
2005-08-25 11:10:00,51.33,51.35,51.32,51.35,13026.977125859064,36.9099,36.9243,36.9027,36.9243,13026.9771
2005-08-25 11:20:00,51.35,51.45,51.35,51.45,12308.95476459124,36.9243,36.9962,36.9243,36.9962,12308.9548
2005-08-25 11:30:00,51.45,51.46,51.43,51.44,35080.52107908503,36.9962,37.0034,36.9818,36.989,35080.5211
2005-08-25 11:40:00,51.44,51.45,51.39,51.4,6564.775874448661,36.989,36.9962,36.9531,36.9602,6564.7759
2005-08-25 11:50:00,51.41,51.42,51.37,51.41,7693.096727869524,36.9674,36.9746,36.9387,36.9674,7693.0967
2005-08-25 12:00:00,51.37,51.45,51.37,51.45,9231.71607344343,36.9387,36.9962,36.9387,36.9962,9231.7161
2005-08-25 12:10:00,51.43,51.45,51.34,51.38,10360.036926864292,36.9818,36.9962,36.9171,36.9459,10360.0369
2005-08-25 12:20:00,51.37,51.39,51.22,51.23,19386.6037542312,36.9387,36.9531,36.8308,36.838,19386.6038
2005-08-25 12:30:00,51.2,51.2,51.11,51.19,17027.387424351215,36.8164,36.8164,36.7517,36.8092,17027.3874
2005-08-25 12:40:00,51.21,51.34,51.2,51.34,12308.95476459124,36.8236,36.9171,36.8164,36.9171,12308.9548
2005-08-25 12:50:00,51.35,51.38,51.33,51.33,8103.395220022566,36.9243,36.9459,36.9099,36.9099,8103.3952
2005-08-25 13:00:00,51.33,51.33,51.29,51.3,14565.596471432968,36.9099,36.9099,36.8811,36.8883,14565.5965
2005-08-25 13:10:00,51.3,51.3,51.16,51.16,24105.036413991176,36.8883,36.8883,36.7877,36.7877,24105.0364
2005-08-25 13:20:00,51.17,51.22,51.17,51.19,7077.648989639963,36.7949,36.8308,36.7949,36.8092,7077.649
2005-08-25 13:30:00,51.2,51.27,51.2,51.21,14360.447225356444,36.8164,36.8668,36.8164,36.8236,14360.4472
2005-08-25 13:40:00,51.22,51.28,51.22,51.27,13129.551748897322,36.8308,36.874,36.8308,36.8668,13129.5517
2005-08-25 13:50:00,51.28,51.29,51.24,51.24,12001.23089547646,36.874,36.8811,36.8452,36.8452,12001.2309
2005-08-25 14:00:00,51.22,51.24,51.17,51.24,11078.059288132115,36.8308,36.8452,36.7949,36.8452,11078.0593
2005-08-25 14:10:00,51.24,51.31,51.23,51.31,20822.648476766848,36.8452,36.8955,36.838,36.8955,20822.6485
2005-08-25 14:20:00,51.31,51.41,51.3,51.41,16206.790440045132,36.8955,36.9674,36.8883,36.9674,16206.7904
2005-08-25 14:30:00,51.42,51.47,51.42,51.45,24617.90952918248,36.9746,37.0106,36.9746,36.9962,24617.9095
2005-08-25 14:40:00,51.45,51.45,51.35,51.36,12719.25325674428,36.9962,36.9962,36.9243,36.9315,12719.2533
2005-08-25 14:50:00,51.36,51.39,51.34,51.39,24002.46179095292,36.9315,36.9531,36.9171,36.9531,24002.4618
2005-08-25 15:00:00,51.39,51.39,51.3,51.36,23079.290183608573,36.9531,36.9531,36.8883,36.9315,23079.2902
2005-08-25 15:10:00,51.36,51.36,51.23,51.24,16104.215817006872,36.9315,36.9315,36.838,36.8452,16104.2158
2005-08-25 15:20:00,51.25,51.25,51.11,51.13,37952.61052415632,36.8524,36.8524,36.7517,36.7661,37952.6105
2005-08-25 15:30:00,51.13,51.22,51.13,51.21,28720.89445071289,36.7661,36.8308,36.7661,36.8236,28720.8945
2005-08-25 15:40:00,51.21,51.22,51.16,51.16,51697.61001128321,36.8236,36.8308,36.7877,36.7877,51697.61
2005-08-25 15:50:00,51.16,51.18,51.13,51.17,48620.3713201354,36.7877,36.802,36.7661,36.7949,48620.3713
2005-08-26 09:30:00,51.08,51.12,50.99,51.04,25028.20802133552,36.7301,36.7589,36.6654,36.7014,25028.208
2005-08-26 09:40:00,51.0,51.14,50.89,50.9,27079.70048210073,36.6726,36.7733,36.5935,36.6007,27079.7005
2005-08-26 09:50:00,50.88,51.02,50.84,50.86,22361.26782234076,36.5863,36.687,36.5576,36.5719,22361.2678
2005-08-26 10:00:00,50.86,50.86,50.67,50.69,26874.551236024206,36.5719,36.5719,36.4353,36.4497,26874.5512
2005-08-26 10:10:00,50.69,50.74,50.66,50.7,20104.626115499024,36.4497,36.4857,36.4281,36.4569,20104.6261
2005-08-26 10:20:00,50.69,50.81,50.65,50.69,15078.46958662427,36.4497,36.536,36.4209,36.4497,15078.4696
2005-08-26 10:30:00,50.69,50.77,50.68,50.77,10360.036926864292,36.4497,36.5072,36.4425,36.5072,10360.0369
2005-08-26 10:40:00,50.77,50.81,50.74,50.75,19284.029131192943,36.5072,36.536,36.4857,36.4928,19284.0291
2005-08-26 10:50:00,50.75,50.79,50.74,50.79,23079.290183608573,36.4928,36.5216,36.4857,36.5216,23079.2902
2005-08-26 11:00:00,50.77,50.83,50.74,50.81,19078.87988511642,36.5072,36.5504,36.4857,36.536,19078.8799
2005-08-26 11:10:00,50.78,50.79,50.73,50.74,14873.320340547749,36.5144,36.5216,36.4785,36.4857,14873.3203
2005-08-26 11:20:00,50.75,50.77,50.74,50.76,17335.111293465994,36.4928,36.5072,36.4857,36.5,17335.1113
2005-08-26 11:30:00,50.76,50.79,50.7,50.72,21232.94696891989,36.5,36.5216,36.4569,36.4713,21232.947
2005-08-26 11:40:00,50.72,50.74,50.69,50.69,16924.812801312954,36.4713,36.4857,36.4497,36.4497,16924.8128
2005-08-26 11:50:00,50.7,50.73,50.64,50.65,21232.94696891989,36.4569,36.4785,36.4137,36.4209,21232.947
2005-08-26 12:00:00,50.66,50.77,50.66,50.74,15693.91732485383,36.4281,36.5072,36.4281,36.4857,15693.9173
2005-08-26 12:10:00,50.74,50.83,50.72,50.83,11488.357780285158,36.4857,36.5504,36.4713,36.5504,11488.3578
2005-08-26 12:20:00,50.82,50.83,50.76,50.79,8923.992204328648,36.5432,36.5504,36.5,36.5216,8923.9922
2005-08-26 12:30:00,50.78,50.83,50.78,50.82,9744.58918863473,36.5144,36.5504,36.5144,36.5432,9744.5892
2005-08-26 12:40:00,50.83,50.87,50.83,50.86,14257.872602318186,36.5504,36.5791,36.5504,36.5719,14257.8726
2005-08-26 12:50:00,50.85,50.85,50.84,50.85,12924.402502820802,36.5648,36.5648,36.5576,36.5648,12924.4025
2005-08-26 13:00:00,50.85,50.89,50.85,50.88,9949.738434711251,36.5648,36.5935,36.5648,36.5863,9949.7384
2005-08-26 13:10:00,50.89,50.96,50.83,50.87,12411.5293876295,36.5935,36.6438,36.5504,36.5791,12411.5294
2005-08-26 13:20:00,50.84,50.88,50.82,50.86,14975.894963586008,36.5576,36.5863,36.5432,36.5719,14975.895
2005-08-26 13:30:00,50.86,50.86,50.84,50.84,9949.738434711251,36.5719,36.5719,36.5576,36.5576,9949.7384
2005-08-26 13:40:00,50.84,50.86,50.84,50.85,10667.760795979077,36.5576,36.5719,36.5576,36.5648,10667.7608
2005-08-26 13:50:00,50.86,50.93,50.85,50.85,8000.820596984306,36.5719,36.6223,36.5648,36.5648,8000.8206
2005-08-26 14:00:00,50.84,50.89,50.78,50.89,11385.783157246897,36.5576,36.5935,36.5144,36.5935,11385.7832
2005-08-26 14:10:00,50.89,50.89,50.84,50.88,6769.925120525182,36.5935,36.5935,36.5576,36.5863,6769.9251
2005-08-26 14:20:00,50.9,51.19,50.9,51.18,32105.857010975484,36.6007,36.8092,36.6007,36.802,32105.857
2005-08-26 14:30:00,51.17,51.18,51.08,51.08,14770.745717509488,36.7949,36.802,36.7301,36.7301,14770.7457
2005-08-26 14:40:00,51.08,51.29,51.08,51.22,23694.737921838136,36.7301,36.8811,36.7301,36.8308,23694.7379
2005-08-26 14:50:00,51.23,51.23,51.15,51.16,17950.559031695557,36.838,36.838,36.7805,36.7877,17950.559
2005-08-26 15:00:00,51.17,51.33,51.17,51.32,22258.69319930249,36.7949,36.9099,36.7949,36.9027,22258.6932
2005-08-26 15:10:00,51.31,51.31,51.18,51.21,17437.685916504255,36.8955,36.8955,36.802,36.8236,17437.6859
2005-08-26 15:20:00,51.21,51.29,51.2,51.26,20720.073853728587,36.8236,36.8811,36.8164,36.8596,20720.0739
2005-08-26 15:30:00,51.25,51.32,51.21,51.31,26566.827366909427,36.8524,36.9027,36.8236,36.8955,26566.8274
2005-08-26 15:40:00,51.31,51.32,51.15,51.15,24207.61103702944,36.8955,36.9027,36.7805,36.7805,24207.611
2005-08-26 15:50:00,51.14,51.18,51.1,51.12,29028.61831982768,36.7733,36.802,36.7445,36.7589,29028.6183
2005-08-29 09:30:00,50.93,51.0,50.69,50.69,24105.036413991176,36.6223,36.6726,36.4497,36.4497,24105.0364
2005-08-29 09:40:00,50.65,50.69,50.5,50.65,15591.34270181557,36.4209,36.4497,36.3131,36.4209,15591.3427
2005-08-29 09:50:00,50.69,50.8,50.68,50.79,9744.58918863473,36.4497,36.5288,36.4425,36.5216,9744.5892
2005-08-29 10:00:00,50.79,50.9,50.79,50.83,13437.275618012103,36.5216,36.6007,36.5216,36.5504,13437.2756
2005-08-29 10:10:00,50.84,51.16,50.84,51.08,19181.45450815468,36.5576,36.7877,36.5576,36.7301,19181.4545
2005-08-29 10:20:00,51.09,51.2,51.09,51.13,8513.693712175607,36.7373,36.8164,36.7373,36.7661,8513.6937
2005-08-29 10:30:00,51.13,51.14,51.07,51.08,11180.633911170376,36.7661,36.7733,36.7229,36.7301,11180.6339
2005-08-29 10:40:00,51.07,51.12,51.01,51.1,7180.223612678223,36.7229,36.7589,36.6798,36.7445,7180.2236
2005-08-29 10:50:00,51.08,51.18,51.08,51.14,9949.738434711251,36.7301,36.802,36.7301,36.7733,9949.7384
2005-08-29 11:00:00,51.13,51.18,51.08,51.13,15078.46958662427,36.7661,36.802,36.7301,36.7661,15078.4696
2005-08-29 11:10:00,51.15,51.19,51.14,51.19,10462.611549902556,36.7805,36.8092,36.7733,36.8092,10462.6115
2005-08-29 11:20:00,51.2,51.2,51.13,51.13,15899.06657093035,36.8164,36.8164,36.7661,36.7661,15899.0666
2005-08-29 11:30:00,51.12,51.13,51.09,51.13,5436.455021027798,36.7589,36.7661,36.7373,36.7661,5436.455
2005-08-29 11:40:00,51.12,51.12,51.02,51.06,8308.544466099087,36.7589,36.7589,36.687,36.7158,8308.5445
2005-08-29 11:50:00,51.06,51.13,50.99,51.0,14155.297979279923,36.7158,36.7661,36.6654,36.6726,14155.298
2005-08-29 12:00:00,51.0,51.01,50.99,51.0,4821.007282798236,36.6726,36.6798,36.6654,36.6726,4821.0073
2005-08-29 12:10:00,50.99,51.02,50.96,50.96,5128.731151913016,36.6654,36.687,36.6438,36.6438,5128.7312
2005-08-29 12:20:00,50.97,50.99,50.96,50.99,6667.350497486921,36.651,36.6654,36.6438,36.6654,6667.3505
2005-08-29 12:30:00,51.0,51.0,50.94,50.95,5744.178890142579,36.6726,36.6726,36.6295,36.6367,5744.1789
2005-08-29 12:40:00,50.95,50.95,50.91,50.93,40927.27459226587,36.6367,36.6367,36.6079,36.6223,40927.2746
2005-08-29 12:50:00,50.93,50.93,50.89,50.9,1436.0447225356447,36.6223,36.6223,36.5935,36.6007,1436.0447
2005-08-29 13:00:00,50.91,50.99,50.91,50.97,33131.60324135808,36.6079,36.6654,36.6079,36.651,33131.6032
2005-08-29 13:10:00,50.97,51.06,50.95,51.01,16411.939686121652,36.651,36.7158,36.6367,36.6798,16411.9397
2005-08-29 13:20:00,51.02,51.08,51.02,51.05,4513.283413683455,36.687,36.7301,36.687,36.7086,4513.2834
2005-08-29 13:30:00,51.06,51.08,51.03,51.03,27387.424351215508,36.7158,36.7301,36.6942,36.6942,27387.4244
2005-08-29 13:40:00,51.03,51.15,50.99,51.14,33849.62560262591,36.6942,36.7805,36.6654,36.7733,33849.6256
2005-08-29 13:50:00,51.15,51.18,51.12,51.12,12308.95476459124,36.7805,36.802,36.7589,36.7589,12308.9548
2005-08-29 14:00:00,51.12,51.13,51.08,51.08,8718.842958252128,36.7589,36.7661,36.7301,36.7301,8718.843
2005-08-29 14:10:00,51.08,51.08,51.01,51.01,12001.23089547646,36.7301,36.7301,36.6798,36.6798,12001.2309
2005-08-29 14:20:00,51.01,51.09,51.01,51.07,12308.95476459124,36.6798,36.7373,36.6798,36.7229,12308.9548
2005-08-29 14:30:00,51.08,51.14,51.08,51.09,8616.268335213868,36.7301,36.7733,36.7301,36.7373,8616.2683
2005-08-29 14:40:00,51.1,51.12,51.08,51.12,9847.163811672992,36.7445,36.7589,36.7301,36.7589,9847.1638
2005-08-29 14:50:00,51.11,51.13,51.05,51.05,20207.200738537285,36.7517,36.7661,36.7086,36.7086,20207.2007
2005-08-29 15:00:00,51.05,51.08,51.05,51.06,30464.66304236332,36.7086,36.7301,36.7086,36.7158,30464.663
2005-08-29 15:10:00,51.06,51.07,51.05,51.06,16104.215817006872,36.7158,36.7229,36.7086,36.7158,16104.2158
2005-08-29 15:20:00,51.06,51.12,51.01,51.11,24925.63339829726,36.7158,36.7589,36.6798,36.7517,24925.6334
2005-08-29 15:30:00,51.12,51.19,51.12,51.18,14052.723356241666,36.7589,36.8092,36.7589,36.802,14052.7234
2005-08-29 15:40:00,51.18,51.25,51.18,51.22,15488.76807877731,36.802,36.8524,36.802,36.8308,15488.7681
2005-08-29 15:50:00,51.24,51.24,51.17,51.17,26464.25274387117,36.8452,36.8452,36.7949,36.7949,26464.2527
2005-08-30 09:30:00,51.18,51.18,50.99,51.01,14873.320340547749,36.802,36.802,36.6654,36.6798,14873.3203
2005-08-30 09:40:00,50.99,51.0,50.81,50.82,27797.72284336855,36.6654,36.6726,36.536,36.5432,27797.7228
2005-08-30 09:50:00,50.79,50.92,50.7,50.83,63185.96779156837,36.5216,36.6151,36.4569,36.5504,63185.9678
2005-08-30 10:00:00,50.83,50.9,50.76,50.8,26464.25274387117,36.5504,36.6007,36.5,36.5288,26464.2527
2005-08-30 10:10:00,50.83,50.88,50.76,50.77,19181.45450815468,36.5504,36.5863,36.5,36.5072,19181.4545
2005-08-30 10:20:00,50.77,50.81,50.68,50.69,22566.41706841727,36.5072,36.536,36.4425,36.4497,22566.4171
2005-08-30 10:30:00,50.69,50.76,50.62,50.65,35183.09570212329,36.4497,36.5,36.3994,36.4209,35183.0957
2005-08-30 10:40:00,50.65,50.66,50.52,50.61,21232.94696891989,36.4209,36.4281,36.3275,36.3922,21232.947
2005-08-30 10:50:00,50.62,50.72,50.59,50.69,9847.163811672992,36.3994,36.4713,36.3778,36.4497,9847.1638
2005-08-30 11:00:00,50.67,50.78,50.65,50.67,21438.09621499641,36.4353,36.5144,36.4209,36.4353,21438.0962
2005-08-30 11:10:00,50.68,50.69,50.59,50.68,19284.029131192943,36.4425,36.4497,36.3778,36.4425,19284.0291
2005-08-30 11:20:00,50.68,50.78,50.61,50.78,17437.685916504255,36.4425,36.5144,36.3922,36.5144,17437.6859
2005-08-30 11:30:00,50.78,50.79,50.61,50.69,14565.596471432968,36.5144,36.5216,36.3922,36.4497,14565.5965
2005-08-30 11:40:00,50.68,50.68,50.57,50.62,38875.782131500666,36.4425,36.4425,36.3634,36.3994,38875.7821
2005-08-30 11:50:00,50.61,50.61,50.54,50.57,9847.163811672992,36.3922,36.3922,36.3418,36.3634,9847.1638
2005-08-30 12:00:00,50.56,50.72,50.54,50.69,16617.088932198174,36.3562,36.4713,36.3418,36.4497,16617.0889
2005-08-30 12:10:00,50.68,50.75,50.68,50.71,10565.186172940814,36.4425,36.4928,36.4425,36.4641,10565.1862
2005-08-30 12:20:00,50.73,50.83,50.73,50.77,7487.947481793004,36.4785,36.5504,36.4785,36.5072,7487.9475
2005-08-30 12:30:00,50.77,50.77,50.71,50.73,4000.410298492153,36.5072,36.5072,36.4641,36.4785,4000.4103
2005-08-30 12:40:00,50.72,50.8,50.69,50.8,6359.626628372141,36.4713,36.5288,36.4497,36.5288,6359.6266
2005-08-30 12:50:00,50.83,50.85,50.72,50.72,14052.723356241666,36.5504,36.5648,36.4713,36.4713,14052.7234
2005-08-30 13:00:00,50.73,50.73,50.69,50.69,5231.305774951277,36.4785,36.4785,36.4497,36.4497,5231.3058
2005-08-30 13:10:00,50.68,50.69,50.65,50.66,6462.201251410401,36.4425,36.4497,36.4209,36.4281,6462.2013
2005-08-30 13:20:00,50.66,50.74,50.66,50.71,13744.999487126885,36.4281,36.4857,36.4281,36.4641,13744.9995
2005-08-30 13:30:00,50.71,50.82,50.7,50.81,21130.372345881628,36.4641,36.5432,36.4569,36.536,21130.3723
2005-08-30 13:40:00,50.79,50.79,50.75,50.78,8616.268335213868,36.5216,36.5216,36.4928,36.5144,8616.2683
2005-08-30 13:50:00,50.76,50.77,50.69,50.7,14257.872602318186,36.5,36.5072,36.4497,36.4569,14257.8726
2005-08-30 14:00:00,50.7,50.7,50.58,50.62,17950.559031695557,36.4569,36.4569,36.3706,36.3994,17950.559
2005-08-30 14:10:00,50.62,50.69,50.54,50.55,16001.641193968611,36.3994,36.4497,36.3418,36.349,16001.6412
2005-08-30 14:20:00,50.55,50.66,50.55,50.6,14770.745717509488,36.349,36.4281,36.349,36.385,14770.7457
2005-08-30 14:30:00,50.61,50.68,50.59,50.68,14565.596471432968,36.3922,36.4425,36.3778,36.4425,14565.5965
2005-08-30 14:40:00,50.68,50.69,50.65,50.66,26977.125859062467,36.4425,36.4497,36.4209,36.4281,26977.1259
2005-08-30 14:50:00,50.65,50.65,50.51,50.51,20514.924607652065,36.4209,36.4209,36.3203,36.3203,20514.9246
2005-08-30 15:00:00,50.51,50.56,50.43,50.56,23797.3125448764,36.3203,36.3562,36.2627,36.3562,23797.3125
2005-08-30 15:10:00,50.57,50.58,50.45,50.52,28310.59595855985,36.3634,36.3706,36.2771,36.3275,28310.596
2005-08-30 15:20:00,50.54,50.58,50.46,50.46,20412.349984613807,36.3418,36.3706,36.2843,36.2843,20412.35
2005-08-30 15:30:00,50.47,50.69,50.46,50.67,50056.41604267104,36.2915,36.4497,36.2843,36.4353,50056.416
2005-08-30 15:40:00,50.66,50.73,50.61,50.61,46979.177351523234,36.4281,36.4785,36.3922,36.3922,46979.1774
2005-08-30 15:50:00,50.62,50.69,50.58,50.59,56210.89342496666,36.3994,36.4497,36.3706,36.3778,56210.8934
2005-08-31 09:30:00,50.59,50.69,50.55,50.65,14360.447225356444,36.3778,36.4497,36.349,36.4209,14360.4472
2005-08-31 09:40:00,50.66,50.74,50.5,50.57,17232.536670427737,36.4281,36.4857,36.3131,36.3634,17232.5367
2005-08-31 09:50:00,50.55,50.69,50.45,50.45,14257.872602318186,36.349,36.4497,36.2771,36.2771,14257.8726
2005-08-31 10:00:00,50.43,50.55,50.33,50.44,22463.84244537901,36.2627,36.349,36.1908,36.2699,22463.8424
2005-08-31 10:10:00,50.43,50.43,50.2,50.21,28823.469073751152,36.2627,36.2627,36.0974,36.1045,28823.4691
2005-08-31 10:20:00,50.21,50.37,50.11,50.15,32105.857010975484,36.1045,36.2196,36.0326,36.0614,32105.857
2005-08-31 10:30:00,50.16,50.22,50.11,50.21,39593.80449276849,36.0686,36.1117,36.0326,36.1045,39593.8045
2005-08-31 10:40:00,50.21,50.3,50.03,50.03,41029.84921530413,36.1045,36.1693,35.9751,35.9751,41029.8492
2005-08-31 10:50:00,50.02,50.06,49.92,49.99,41440.14770745717,35.9679,35.9967,35.896,35.9464,41440.1477
2005-08-31 11:00:00,49.98,50.25,49.96,50.19,55698.02030977536,35.9392,36.1333,35.9248,36.0902,55698.0203
2005-08-31 11:10:00,50.19,50.53,50.19,50.53,38465.48363934762,36.0902,36.3346,36.0902,36.3346,38465.4836
2005-08-31 11:20:00,50.51,50.64,50.49,50.6,49338.39368140322,36.3203,36.4137,36.3059,36.385,49338.3937
2005-08-31 11:30:00,50.6,50.63,50.5,50.63,11693.507026361678,36.385,36.4066,36.3131,36.4066,11693.507
2005-08-31 11:40:00,50.63,50.66,50.62,50.64,5231.305774951277,36.4066,36.4281,36.3994,36.4137,5231.3058
2005-08-31 11:50:00,50.65,50.67,50.63,50.65,6257.0520053338805,36.4209,36.4353,36.4066,36.4209,6257.052
2005-08-31 12:00:00,50.66,50.67,50.56,50.6,18873.7306390399,36.4281,36.4353,36.3562,36.385,18873.7306
2005-08-31 12:10:00,50.6,50.6,50.48,50.57,41747.87157657195,36.385,36.385,36.2987,36.3634,41747.8716
2005-08-31 12:20:00,50.55,50.65,50.54,50.56,13129.551748897322,36.349,36.4209,36.3418,36.3562,13129.5517
2005-08-31 12:30:00,50.56,50.63,50.56,50.58,10360.036926864292,36.3562,36.4066,36.3562,36.3706,10360.0369
2005-08-31 12:40:00,50.59,50.6,50.52,50.6,7487.947481793004,36.3778,36.385,36.3275,36.385,7487.9475
2005-08-31 12:50:00,50.61,50.65,50.55,50.56,8411.119089137346,36.3922,36.4209,36.349,36.3562,8411.1191
2005-08-31 13:00:00,50.58,50.6,50.56,50.56,10154.887680787771,36.3706,36.385,36.3562,36.3562,10154.8877
2005-08-31 13:10:00,50.56,50.65,50.55,50.65,38465.48363934762,36.3562,36.4209,36.349,36.4209,38465.4836
2005-08-31 13:20:00,50.65,50.65,50.57,50.57,8000.820596984306,36.4209,36.4209,36.3634,36.3634,8000.8206
2005-08-31 13:30:00,50.58,50.64,50.56,50.62,26464.25274387117,36.3706,36.4137,36.3562,36.3994,26464.2527
2005-08-31 13:40:00,50.61,50.62,50.57,50.57,20207.200738537285,36.3922,36.3994,36.3634,36.3634,20207.2007
2005-08-31 13:50:00,50.56,50.74,50.56,50.69,37337.16278592676,36.3562,36.4857,36.3562,36.4497,37337.1628
2005-08-31 14:00:00,50.69,50.69,50.58,50.6,12206.38014155298,36.4497,36.4497,36.3706,36.385,12206.3801
2005-08-31 14:10:00,50.61,50.65,50.58,50.62,14155.297979279923,36.3922,36.4209,36.3706,36.3994,14155.298
2005-08-31 14:20:00,50.62,50.73,50.59,50.72,13129.551748897322,36.3994,36.4785,36.3778,36.4713,13129.5517
2005-08-31 14:30:00,50.73,50.85,50.69,50.82,23797.3125448764,36.4785,36.5648,36.4497,36.5432,23797.3125
2005-08-31 14:40:00,50.82,50.84,50.79,50.79,10052.313057749512,36.5432,36.5576,36.5216,36.5216,10052.3131
2005-08-31 14:50:00,50.8,50.98,50.79,50.96,13642.424864088624,36.5288,36.6582,36.5216,36.6438,13642.4249
2005-08-31 15:00:00,50.92,50.99,50.92,50.99,9231.71607344343,36.6151,36.6654,36.6151,36.6654,9231.7161
2005-08-31 15:10:00,50.98,51.08,50.98,51.07,16822.238178274692,36.6582,36.7301,36.6582,36.7229,16822.2382
2005-08-31 15:20:00,51.07,51.17,51.06,51.16,18360.8575238486,36.7229,36.7949,36.7158,36.7877,18360.8575
2005-08-31 15:30:00,51.16,51.24,51.15,51.18,35388.24494819981,36.7877,36.8452,36.7805,36.802,35388.2449
2005-08-31 15:40:00,51.21,51.3,51.2,51.24,33336.752487434605,36.8236,36.8883,36.8164,36.8452,33336.7525
2005-08-31 15:50:00,51.25,51.28,51.24,51.27,34259.92409477895,36.8524,36.874,36.8452,36.8668,34259.9241
2005-09-01 09:30:00,51.11,51.4,51.11,51.4,15693.91732485383,36.7517,36.9602,36.7517,36.9602,15693.9173
2005-09-01 09:40:00,51.42,51.48,51.28,51.46,12514.10401066776,36.9746,37.0178,36.874,37.0034,12514.104
2005-09-01 09:50:00,51.46,51.54,51.44,51.48,26566.827366909427,37.0034,37.0609,36.989,37.0178,26566.8274
2005-09-01 10:00:00,51.48,51.48,51.42,51.45,89752.79515847779,37.0178,37.0178,36.9746,36.9962,89752.7952
2005-09-01 10:10:00,51.47,51.48,51.19,51.26,15488.76807877731,37.0106,37.0178,36.8092,36.8596,15488.7681
2005-09-01 10:20:00,51.26,51.3,51.17,51.28,12719.25325674428,36.8596,36.8883,36.7949,36.874,12719.2533
2005-09-01 10:30:00,51.29,51.41,51.28,51.37,19489.17837726946,36.8811,36.9674,36.874,36.9387,19489.1784
2005-09-01 10:40:00,51.37,51.44,51.37,51.41,12924.402502820802,36.9387,36.989,36.9387,36.9674,12924.4025
2005-09-01 10:50:00,51.42,51.42,51.34,51.34,25643.65575956508,36.9746,36.9746,36.9171,36.9171,25643.6558
2005-09-01 11:00:00,51.36,51.36,51.25,51.27,10565.186172940814,36.9315,36.9315,36.8524,36.8668,10565.1862
2005-09-01 11:10:00,51.27,51.43,51.25,51.28,19181.45450815468,36.8668,36.9818,36.8524,36.874,19181.4545
2005-09-01 11:20:00,51.27,51.49,51.27,51.44,14257.872602318186,36.8668,37.025,36.8668,36.989,14257.8726
2005-09-01 11:30:00,51.45,51.53,51.4,51.53,18976.30526207816,36.9962,37.0537,36.9602,37.0537,18976.3053
2005-09-01 11:40:00,51.57,51.7,51.57,51.63,31285.2600266694,37.0825,37.176,37.0825,37.1256,31285.26
2005-09-01 11:50:00,51.63,51.64,51.57,51.58,16617.088932198174,37.1256,37.1328,37.0825,37.0897,16617.0889
2005-09-01 12:00:00,51.56,51.57,51.49,51.55,21950.969330187712,37.0753,37.0825,37.025,37.0681,21950.9693
2005-09-01 12:10:00,51.59,51.7,51.59,51.69,16206.790440045132,37.0969,37.176,37.0969,37.1688,16206.7904
2005-09-01 12:20:00,51.69,51.8,51.67,51.79,32003.282387937223,37.1688,37.2479,37.1544,37.2407,32003.2824
2005-09-01 12:30:00,51.79,51.81,51.72,51.81,40414.40147707457,37.2407,37.2551,37.1903,37.2551,40414.4015
2005-09-01 12:40:00,51.81,51.81,51.77,51.8,15899.06657093035,37.2551,37.2551,37.2263,37.2479,15899.0666
2005-09-01 12:50:00,51.82,51.82,51.7,51.72,26669.401989947684,37.2623,37.2623,37.176,37.1903,26669.402
2005-09-01 13:00:00,51.73,51.76,51.71,51.73,15693.91732485383,37.1975,37.2191,37.1832,37.1975,15693.9173
2005-09-01 13:10:00,51.74,51.81,51.74,51.78,12308.95476459124,37.2047,37.2551,37.2047,37.2335,12308.9548
2005-09-01 13:20:00,51.78,51.81,51.77,51.79,14155.297979279923,37.2335,37.2551,37.2263,37.2407,14155.298
2005-09-01 13:30:00,51.79,51.85,51.77,51.77,13334.700994973842,37.2407,37.2838,37.2263,37.2263,13334.701
2005-09-01 13:40:00,51.77,51.8,51.77,51.79,28618.31982767464,37.2263,37.2479,37.2263,37.2407,28618.3198
2005-09-01 13:50:00,51.8,51.81,51.77,51.78,10154.887680787771,37.2479,37.2551,37.2263,37.2335,10154.8877
2005-09-01 14:00:00,51.78,51.78,51.67,51.75,12514.10401066776,37.2335,37.2335,37.1544,37.2119,12514.104
2005-09-01 14:10:00,51.75,51.84,51.74,51.76,15181.044209662528,37.2119,37.2766,37.2047,37.2191,15181.0442
2005-09-01 14:20:00,51.76,51.89,51.75,51.76,27695.148220330288,37.2191,37.3126,37.2119,37.2191,27695.1482
2005-09-01 14:30:00,51.77,51.86,51.74,51.81,30054.36455021028,37.2263,37.291,37.2047,37.2551,30054.3646
2005-09-01 14:40:00,51.82,51.87,51.79,51.79,25233.35726741204,37.2623,37.2982,37.2407,37.2407,25233.3573
2005-09-01 14:50:00,51.79,51.82,51.72,51.72,23592.163298799875,37.2407,37.2623,37.1903,37.1903,23592.1633
2005-09-01 15:00:00,51.72,51.78,51.7,51.72,16822.238178274692,37.1903,37.2335,37.176,37.1903,16822.2382
2005-09-01 15:10:00,51.74,51.76,51.69,51.73,13539.850241050364,37.2047,37.2191,37.1688,37.1975,13539.8502
2005-09-01 15:20:00,51.76,51.83,51.75,51.82,22668.99169145553,37.2191,37.2694,37.2119,37.2623,22668.9917
2005-09-01 15:30:00,51.82,51.93,51.8,51.92,52313.057749512765,37.2623,37.3413,37.2479,37.3342,52313.0577
2005-09-01 15:40:00,51.91,51.92,51.88,51.91,23797.3125448764,37.327,37.3342,37.3054,37.327,23797.3125
2005-09-01 15:50:00,51.91,51.92,51.85,51.9,27284.849728177247,37.327,37.3342,37.2838,37.3198,27284.8497
2005-09-02 09:30:00,51.89,52.16,51.89,52.14,11283.208534208636,37.3126,37.5067,37.3126,37.4924,11283.2085
2005-09-02 09:40:00,52.16,52.17,52.07,52.16,16104.215817006872,37.5067,37.5139,37.442,37.5067,16104.2158
2005-09-02 09:50:00,52.17,52.18,52.09,52.12,30464.66304236332,37.5139,37.5211,37.4564,37.478,30464.663
2005-09-02 10:00:00,52.12,52.34,52.12,52.31,35183.09570212329,37.478,37.6362,37.478,37.6146,35183.0957
2005-09-02 10:10:00,52.31,52.35,52.25,52.3,14360.447225356444,37.6146,37.6434,37.5715,37.6074,14360.4472
2005-09-02 10:20:00,52.3,52.31,52.18,52.18,20104.626115499024,37.6074,37.6146,37.5211,37.5211,20104.6261
2005-09-02 10:30:00,52.19,52.19,52.16,52.17,16001.641193968611,37.5283,37.5283,37.5067,37.5139,16001.6412
2005-09-02 10:40:00,52.18,52.22,52.16,52.21,14463.021848394706,37.5211,37.5499,37.5067,37.5427,14463.0218
2005-09-02 10:50:00,52.2,52.21,52.13,52.17,12924.402502820802,37.5355,37.5427,37.4852,37.5139,12924.4025
2005-09-02 11:00:00,52.16,52.19,52.12,52.18,21745.82008411119,37.5067,37.5283,37.478,37.5211,21745.8201
2005-09-02 11:10:00,52.17,52.18,52.07,52.07,14565.596471432968,37.5139,37.5211,37.442,37.442,14565.5965
2005-09-02 11:20:00,52.06,52.06,52.01,52.04,18566.00676992512,37.4348,37.4348,37.3989,37.4204,18566.0068
2005-09-02 11:30:00,52.04,52.05,51.96,51.98,11693.507026361678,37.4204,37.4276,37.3629,37.3773,11693.507
2005-09-02 11:40:00,51.98,52.01,51.96,51.96,7487.947481793004,37.3773,37.3989,37.3629,37.3629,7487.9475
2005-09-02 11:50:00,51.97,51.98,51.87,51.89,13847.574110165144,37.3701,37.3773,37.2982,37.3126,13847.5741
2005-09-02 12:00:00,51.89,51.96,51.87,51.96,7795.671350907785,37.3126,37.3629,37.2982,37.3629,7795.6714
2005-09-02 12:10:00,51.96,51.99,51.94,51.97,4923.581905836496,37.3629,37.3845,37.3485,37.3701,4923.5819
2005-09-02 12:20:00,51.97,52.04,51.97,52.02,16309.365063083393,37.3701,37.4204,37.3701,37.4061,16309.3651
2005-09-02 12:30:00,52.02,52.09,52.02,52.08,8718.842958252128,37.4061,37.4564,37.4061,37.4492,8718.843
2005-09-02 12:40:00,52.09,52.11,52.08,52.09,16411.939686121652,37.4564,37.4708,37.4492,37.4564,16411.9397
2005-09-02 12:50:00,52.1,52.14,52.1,52.12,8205.969843060826,37.4636,37.4924,37.4636,37.478,8205.9698
2005-09-02 13:00:00,52.11,52.15,52.11,52.13,6769.925120525182,37.4708,37.4995,37.4708,37.4852,6769.9251
2005-09-02 13:10:00,52.14,52.15,52.13,52.15,6154.47738229562,37.4924,37.4995,37.4852,37.4995,6154.4774
2005-09-02 13:20:00,52.15,52.25,52.15,52.22,26156.528874756383,37.4995,37.5715,37.4995,37.5499,26156.5289
2005-09-02 13:30:00,52.21,52.28,52.2,52.27,12514.10401066776,37.5427,37.593,37.5355,37.5858,12514.104
2005-09-02 13:40:00,52.26,52.3,52.25,52.25,16822.238178274692,37.5786,37.6074,37.5715,37.5715,16822.2382
2005-09-02 13:50:00,52.26,52.36,52.26,52.35,13437.275618012103,37.5786,37.6505,37.5786,37.6434,13437.2756
2005-09-02 14:00:00,52.35,52.37,52.31,52.34,25130.78264437378,37.6434,37.6577,37.6146,37.6362,25130.7826
2005-09-02 14:10:00,52.34,52.34,52.3,52.31,8411.119089137346,37.6362,37.6362,37.6074,37.6146,8411.1191
2005-09-02 14:20:00,52.31,52.31,52.26,52.28,7282.798235716484,37.6146,37.6146,37.5786,37.593,7282.7982
2005-09-02 14:30:00,52.27,52.29,52.16,52.16,17745.40978561904,37.5858,37.6002,37.5067,37.5067,17745.4098
2005-09-02 14:40:00,52.16,52.19,52.16,52.17,15796.491947892093,37.5067,37.5283,37.5067,37.5139,15796.4919
2005-09-02 14:50:00,52.17,52.18,52.17,52.18,15899.06657093035,37.5139,37.5211,37.5139,37.5211,15899.0666
2005-09-02 15:00:00,52.19,52.24,52.18,52.24,8821.417581290389,37.5283,37.5643,37.5211,37.5643,8821.4176
2005-09-02 15:10:00,52.24,52.27,52.24,52.26,11590.932403323415,37.5643,37.5858,37.5643,37.5786,11590.9324
2005-09-02 15:20:00,52.26,52.32,52.26,52.32,21438.09621499641,37.5786,37.6218,37.5786,37.6218,21438.0962
2005-09-02 15:30:00,52.33,52.38,52.32,52.35,49030.66981228844,37.629,37.6649,37.6218,37.6434,49030.6698
2005-09-02 15:40:00,52.36,52.37,52.29,52.33,24823.058775259,37.6505,37.6577,37.6002,37.629,24823.0588
2005-09-02 15:50:00,52.33,52.34,52.25,52.28,28618.31982767464,37.629,37.6362,37.5715,37.593,28618.3198
2005-09-06 09:30:00,52.4,52.45,52.3,52.41,16001.641193968611,37.6793,37.7153,37.6074,37.6865,16001.6412
2005-09-06 09:40:00,52.39,52.39,52.18,52.2,12308.95476459124,37.6721,37.6721,37.5211,37.5355,12308.9548
2005-09-06 09:50:00,52.21,52.28,52.21,52.22,41645.296953533696,37.5427,37.593,37.5427,37.5499,41645.297
2005-09-06 10:00:00,52.21,52.39,52.21,52.36,21745.82008411119,37.5427,37.6721,37.5427,37.6505,21745.8201
2005-09-06 10:10:00,52.37,52.38,52.19,52.28,19796.902246384245,37.6577,37.6649,37.5283,37.593,19796.9022
2005-09-06 10:20:00,52.28,52.29,52.19,52.24,41645.296953533696,37.593,37.6002,37.5283,37.5643,41645.297
2005-09-06 10:30:00,52.24,52.27,52.22,52.22,21335.52159195815,37.5643,37.5858,37.5499,37.5499,21335.5216
2005-09-06 10:40:00,52.22,52.43,52.22,52.38,13232.126371935585,37.5499,37.7009,37.5499,37.6649,13232.1264
2005-09-06 10:50:00,52.38,52.51,52.35,52.46,16617.088932198174,37.6649,37.7584,37.6434,37.7225,16617.0889
2005-09-06 11:00:00,52.46,52.46,52.33,52.41,14565.596471432968,37.7225,37.7225,37.629,37.6865,14565.5965
2005-09-06 11:10:00,52.38,52.5,52.36,52.48,9642.014565596472,37.6649,37.7512,37.6505,37.7368,9642.0146
2005-09-06 11:20:00,52.47,52.47,52.43,52.44,8000.820596984306,37.7296,37.7296,37.7009,37.7081,8000.8206
2005-09-06 11:30:00,52.45,52.45,52.35,52.35,8411.119089137346,37.7153,37.7153,37.6434,37.6434,8411.1191
2005-09-06 11:40:00,52.34,52.34,52.25,52.31,9436.86531951995,37.6362,37.6362,37.5715,37.6146,9436.8653
2005-09-06 11:50:00,52.32,52.32,52.3,52.31,6872.499743563442,37.6218,37.6218,37.6074,37.6146,6872.4997
2005-09-06 12:00:00,52.31,52.34,52.31,52.33,7077.648989639963,37.6146,37.6362,37.6146,37.629,7077.649
2005-09-06 12:10:00,52.33,52.44,52.33,52.44,22053.54395322597,37.629,37.7081,37.629,37.7081,22053.544
2005-09-06 12:20:00,52.44,52.45,52.4,52.42,9949.738434711251,37.7081,37.7153,37.6793,37.6937,9949.7384
2005-09-06 12:30:00,52.43,52.45,52.41,52.45,13334.700994973842,37.7009,37.7153,37.6865,37.7153,13334.701
2005-09-06 12:40:00,52.45,52.63,52.45,52.58,30772.386911478097,37.7153,37.8447,37.7153,37.8087,30772.3869
2005-09-06 12:50:00,52.57,52.57,52.52,52.57,9231.71607344343,37.8016,37.8016,37.7656,37.8016,9231.7161
2005-09-06 13:00:00,52.57,52.71,52.55,52.66,30669.81228843984,37.8016,37.9022,37.7872,37.8663,30669.8123
2005-09-06 13:10:00,52.65,52.66,52.58,52.58,13334.700994973842,37.8591,37.8663,37.8087,37.8087,13334.701
2005-09-06 13:20:00,52.59,52.6,52.51,52.53,16514.514309159913,37.8159,37.8231,37.7584,37.7728,16514.5143
2005-09-06 13:30:00,52.53,52.53,52.5,52.5,13129.551748897322,37.7728,37.7728,37.7512,37.7512,13129.5517
2005-09-06 13:40:00,52.5,52.54,52.49,52.52,13642.424864088624,37.7512,37.78,37.744,37.7656,13642.4249
2005-09-06 13:50:00,52.51,52.57,52.45,52.53,14360.447225356444,37.7584,37.8016,37.7153,37.7728,14360.4472
2005-09-06 14:00:00,52.54,52.59,52.54,52.57,12411.5293876295,37.78,37.8159,37.78,37.8016,12411.5294
2005-09-06 14:10:00,52.57,52.58,52.49,52.51,16514.514309159913,37.8016,37.8087,37.744,37.7584,16514.5143
2005-09-06 14:20:00,52.5,52.51,52.43,52.43,23387.01405272336,37.7512,37.7584,37.7009,37.7009,23387.0141
2005-09-06 14:30:00,52.42,52.42,52.37,52.4,18360.8575238486,37.6937,37.6937,37.6577,37.6793,18360.8575
2005-09-06 14:40:00,52.39,52.7,52.38,52.7,25848.805005641603,37.6721,37.895,37.6649,37.895,25848.805
2005-09-06 14:50:00,52.64,52.64,52.52,52.53,14873.320340547749,37.8519,37.8519,37.7656,37.7728,14873.3203
2005-09-06 15:00:00,52.54,52.63,52.5,52.63,27900.29746640681,37.78,37.8447,37.7512,37.8447,27900.2975
2005-09-06 15:10:00,52.63,52.71,52.61,52.66,32311.006257052,37.8447,37.9022,37.8303,37.8663,32311.0063
2005-09-06 15:20:00,52.67,52.69,52.65,52.65,15796.491947892093,37.8735,37.8878,37.8591,37.8591,15796.4919
2005-09-06 15:30:00,52.64,52.65,52.58,52.61,28720.89445071289,37.8519,37.8591,37.8087,37.8303,28720.8945
2005-09-06 15:40:00,52.61,52.67,52.57,52.57,46876.60272848497,37.8303,37.8735,37.8016,37.8016,46876.6027
2005-09-06 15:50:00,52.56,52.63,52.53,52.63,50364.139911785824,37.7944,37.8447,37.7728,37.8447,50364.1399
2005-09-07 09:30:00,52.3,52.45,52.3,52.4,17950.559031695557,37.7335,37.8417,37.7335,37.8056,17950.559
2005-09-07 09:40:00,52.44,52.45,52.27,52.3,11898.656272438198,37.8345,37.8417,37.7118,37.7335,11898.6563
2005-09-07 09:50:00,52.28,52.33,52.2,52.32,8718.842958252128,37.719,37.7551,37.6613,37.7479,8718.843
2005-09-07 10:00:00,52.28,52.34,52.17,52.17,19181.45450815468,37.719,37.7623,37.6397,37.6397,19181.4545
2005-09-07 10:10:00,52.18,52.21,52.16,52.17,42158.170068725,37.6469,37.6685,37.6325,37.6397,42158.1701
2005-09-07 10:20:00,52.17,52.19,52.12,52.14,18566.00676992512,37.6397,37.6541,37.6036,37.618,18566.0068
2005-09-07 10:30:00,52.15,52.26,52.14,52.21,25130.78264437378,37.6252,37.7046,37.618,37.6685,25130.7826
2005-09-07 10:40:00,52.24,52.27,52.2,52.2,8103.395220022566,37.6902,37.7118,37.6613,37.6613,8103.3952
2005-09-07 10:50:00,52.2,52.23,52.18,52.19,6872.499743563442,37.6613,37.683,37.6469,37.6541,6872.4997
2005-09-07 11:00:00,52.2,52.3,52.2,52.27,17437.685916504255,37.6613,37.7335,37.6613,37.7118,17437.6859
2005-09-07 11:10:00,52.27,52.27,52.23,52.24,18155.70827777208,37.7118,37.7118,37.683,37.6902,18155.7083
2005-09-07 11:20:00,52.24,52.26,52.24,52.25,8000.820596984306,37.6902,37.7046,37.6902,37.6974,8000.8206
2005-09-07 11:30:00,52.25,52.28,52.25,52.28,15693.91732485383,37.6974,37.719,37.6974,37.719,15693.9173
2005-09-07 11:40:00,52.28,52.39,52.26,52.37,36824.28967073546,37.719,37.7984,37.7046,37.784,36824.2897
2005-09-07 11:50:00,52.36,52.38,52.34,52.35,133962.45768796798,37.7768,37.7912,37.7623,37.7695,133962.4577
2005-09-07 12:00:00,52.35,52.35,52.31,52.35,9949.738434711251,37.7695,37.7695,37.7407,37.7695,9949.7384
2005-09-07 12:10:00,52.36,52.39,52.32,52.35,10975.484665093856,37.7768,37.7984,37.7479,37.7695,10975.4847
2005-09-07 12:20:00,52.34,52.38,52.3,52.36,18155.70827777208,37.7623,37.7912,37.7335,37.7768,18155.7083
2005-09-07 12:30:00,52.36,52.4,52.34,52.39,17540.260539542516,37.7768,37.8056,37.7623,37.7984,17540.2605
2005-09-07 12:40:00,52.37,52.38,52.34,52.38,18566.00676992512,37.784,37.7912,37.7623,37.7912,18566.0068
2005-09-07 12:50:00,52.38,52.42,52.38,52.4,3179.8133141860703,37.7912,37.82,37.7912,37.8056,3179.8133
2005-09-07 13:00:00,52.4,52.47,52.34,52.45,23079.290183608573,37.8056,37.8561,37.7623,37.8417,23079.2902
2005-09-07 13:10:00,52.45,52.48,52.42,52.44,8308.544466099087,37.8417,37.8633,37.82,37.8345,8308.5445
2005-09-07 13:20:00,52.45,52.46,52.37,52.39,12206.38014155298,37.8417,37.8489,37.784,37.7984,12206.3801
2005-09-07 13:30:00,52.39,52.4,52.35,52.36,13334.700994973842,37.7984,37.8056,37.7695,37.7768,13334.701
2005-09-07 13:40:00,52.36,52.38,52.31,52.31,22976.71556057032,37.7768,37.7912,37.7407,37.7407,22976.7156
2005-09-07 13:50:00,52.3,52.3,52.24,52.27,18155.70827777208,37.7335,37.7335,37.6902,37.7118,18155.7083
2005-09-07 14:00:00,52.28,52.32,52.24,52.3,28002.87208944507,37.719,37.7479,37.6902,37.7335,28002.8721
2005-09-07 14:10:00,52.28,52.3,52.24,52.28,13334.700994973842,37.719,37.7335,37.6902,37.719,13334.701
2005-09-07 14:20:00,52.27,52.28,52.2,52.22,8513.693712175607,37.7118,37.719,37.6613,37.6757,8513.6937
2005-09-07 14:30:00,52.19,52.25,52.18,52.24,35798.543440352856,37.6541,37.6974,37.6469,37.6902,35798.5434
2005-09-07 14:40:00,52.24,52.26,52.23,52.23,18360.8575238486,37.6902,37.7046,37.683,37.683,18360.8575
2005-09-07 14:50:00,52.22,52.28,52.21,52.25,34567.64796389373,37.6757,37.719,37.6685,37.6974,34567.648
2005-09-07 15:00:00,52.25,52.36,52.24,52.36,26156.528874756383,37.6974,37.7768,37.6902,37.7768,26156.5289
2005-09-07 15:10:00,52.37,52.42,52.35,52.36,25951.379628679864,37.784,37.82,37.7695,37.7768,25951.3796
2005-09-07 15:20:00,52.37,52.42,52.36,52.42,13642.424864088624,37.784,37.82,37.7768,37.82,13642.4249
2005-09-07 15:30:00,52.42,52.43,52.37,52.4,19796.902246384245,37.82,37.8273,37.784,37.8056,19796.9022
2005-09-07 15:40:00,52.4,52.44,52.39,52.42,36516.56580162068,37.8056,37.8345,37.7984,37.82,36516.5658
2005-09-07 15:50:00,52.42,52.45,52.35,52.39,35593.394194276334,37.82,37.8417,37.7695,37.7984,35593.3942
2005-09-08 09:30:00,52.21,52.26,52.14,52.21,17027.387424351215,37.6685,37.7046,37.618,37.6685,17027.3874
2005-09-08 09:40:00,52.21,52.28,52.16,52.26,17335.111293465994,37.6685,37.719,37.6325,37.7046,17335.1113
2005-09-08 09:50:00,52.26,52.29,52.24,52.28,19796.902246384245,37.7046,37.7262,37.6902,37.719,19796.9022
2005-09-08 10:00:00,52.26,52.3,52.22,52.23,34054.77484870243,37.7046,37.7335,37.6757,37.683,34054.7748
2005-09-08 10:10:00,52.22,52.25,52.21,52.25,18668.58139296338,37.6757,37.6974,37.6685,37.6974,18668.5814
2005-09-08 10:20:00,52.25,52.27,52.21,52.25,16411.939686121652,37.6974,37.7118,37.6685,37.6974,16411.9397
2005-09-08 10:30:00,52.25,52.37,52.24,52.34,34465.07334085547,37.6974,37.784,37.6902,37.7623,34465.0733
2005-09-08 10:40:00,52.32,52.35,52.22,52.24,28208.02133552159,37.7479,37.7695,37.6757,37.6902,28208.0213
2005-09-08 10:50:00,52.24,52.25,52.14,52.18,23694.737921838136,37.6902,37.6974,37.618,37.6469,23694.7379
2005-09-08 11:00:00,52.2,52.25,52.16,52.16,27284.849728177247,37.6613,37.6974,37.6325,37.6325,27284.8497
2005-09-08 11:10:00,52.17,52.23,52.11,52.2,22053.54395322597,37.6397,37.683,37.5964,37.6613,22053.544
2005-09-08 11:20:00,52.21,52.25,52.16,52.23,26464.25274387117,37.6685,37.6974,37.6325,37.683,26464.2527
2005-09-08 11:30:00,52.24,52.36,52.23,52.31,22258.69319930249,37.6902,37.7768,37.683,37.7407,22258.6932
2005-09-08 11:40:00,52.32,52.38,52.26,52.34,19489.17837726946,37.7479,37.7912,37.7046,37.7623,19489.1784
2005-09-08 11:50:00,52.34,52.35,52.3,52.31,8411.119089137346,37.7623,37.7695,37.7335,37.7407,8411.1191
2005-09-08 12:00:00,52.31,52.38,52.31,52.34,10462.611549902556,37.7407,37.7912,37.7407,37.7623,10462.6115
2005-09-08 12:10:00,52.36,52.41,52.31,52.32,30669.81228843984,37.7768,37.8128,37.7407,37.7479,30669.8123
2005-09-08 12:20:00,52.31,52.35,52.3,52.32,25028.20802133552,37.7407,37.7695,37.7335,37.7479,25028.208
2005-09-08 12:30:00,52.31,52.39,52.29,52.33,22874.14093753205,37.7407,37.7984,37.7262,37.7551,22874.1409
2005-09-08 12:40:00,52.31,52.39,52.3,52.34,35798.543440352856,37.7407,37.7984,37.7335,37.7623,35798.5434
2005-09-08 12:50:00,52.34,52.4,52.31,52.36,31798.1331418607,37.7623,37.8056,37.7407,37.7768,31798.1331
2005-09-08 13:00:00,52.33,52.39,52.33,52.37,21027.797722843367,37.7551,37.7984,37.7551,37.784,21027.7977
2005-09-08 13:10:00,52.38,52.39,52.34,52.38,18463.43214688686,37.7912,37.7984,37.7623,37.7912,18463.4321
2005-09-08 13:20:00,52.38,52.42,52.32,52.33,15181.044209662528,37.7912,37.82,37.7479,37.7551,15181.0442
2005-09-08 13:30:00,52.33,52.42,52.33,52.36,26053.954251718125,37.7551,37.82,37.7551,37.7768,26053.9543
2005-09-08 13:40:00,52.36,52.39,52.31,52.31,19489.17837726946,37.7768,37.7984,37.7407,37.7407,19489.1784
2005-09-08 13:50:00,52.33,52.38,52.31,52.37,28413.17058159811,37.7551,37.7912,37.7407,37.784,28413.1706
2005-09-08 14:00:00,52.37,52.43,52.31,52.4,27695.148220330288,37.784,37.8273,37.7407,37.8056,27695.1482
2005-09-08 14:10:00,52.39,52.39,52.28,52.35,33029.028618319826,37.7984,37.7984,37.719,37.7695,33029.0286
2005-09-08 14:20:00,52.36,52.4,52.3,52.33,21540.670838034668,37.7768,37.8056,37.7335,37.7551,21540.6708
2005-09-08 14:30:00,52.34,52.38,52.3,52.37,14463.021848394706,37.7623,37.7912,37.7335,37.784,14463.0218
2005-09-08 14:40:00,52.37,52.42,52.31,52.42,38568.058262385886,37.784,37.82,37.7407,37.82,38568.0583
2005-09-08 14:50:00,52.38,52.4,52.32,52.32,28515.74520463637,37.7912,37.8056,37.7479,37.7479,28515.7452
2005-09-08 15:00:00,52.3,52.35,52.26,52.35,35593.394194276334,37.7335,37.7695,37.7046,37.7695,35593.3942
2005-09-08 15:10:00,52.35,52.35,52.28,52.3,29951.789927172016,37.7695,37.7695,37.719,37.7335,29951.7899
2005-09-08 15:20:00,52.28,52.36,52.28,52.34,25746.230382603346,37.719,37.7768,37.719,37.7623,25746.2304
2005-09-08 15:30:00,52.34,52.4,52.31,52.36,39080.93137757719,37.7623,37.8056,37.7407,37.7768,39080.9314
2005-09-08 15:40:00,52.34,52.4,52.31,52.38,36208.84193250589,37.7623,37.8056,37.7407,37.7912,36208.8419
2005-09-08 15:50:00,52.4,52.48,52.4,52.42,45850.85649810237,37.8056,37.8633,37.8056,37.82,45850.8565
2005-09-09 09:30:00,52.55,52.6,52.35,52.58,20925.22309980511,37.9138,37.9499,37.7695,37.9355,20925.2231
2005-09-09 09:40:00,52.59,52.6,52.3,52.32,13334.700994973842,37.9427,37.9499,37.7335,37.7479,13334.701
2005-09-09 09:50:00,52.31,52.32,52.2,52.24,10770.335419017334,37.7407,37.7479,37.6613,37.6902,10770.3354
2005-09-09 10:00:00,52.22,52.25,52.21,52.22,10052.313057749512,37.6757,37.6974,37.6685,37.6757,10052.3131
2005-09-09 10:10:00,52.2,52.31,52.16,52.31,9436.86531951995,37.6613,37.7407,37.6325,37.7407,9436.8653
2005-09-09 10:20:00,52.31,52.32,52.26,52.26,9847.163811672992,37.7407,37.7479,37.7046,37.7046,9847.1638
2005-09-09 10:30:00,52.26,52.27,52.24,52.26,13847.574110165144,37.7046,37.7118,37.6902,37.7046,13847.5741
2005-09-09 10:40:00,52.26,52.32,52.26,52.32,9539.43994255821,37.7046,37.7479,37.7046,37.7479,9539.4399
2005-09-09 10:50:00,52.33,52.42,52.33,52.39,16411.939686121652,37.7551,37.82,37.7551,37.7984,16411.9397
2005-09-09 11:00:00,52.38,52.4,52.36,52.37,12821.82787978254,37.7912,37.8056,37.7768,37.784,12821.8279
2005-09-09 11:10:00,52.36,52.41,52.36,52.37,12206.38014155298,37.7768,37.8128,37.7768,37.784,12206.3801
2005-09-09 11:20:00,52.37,52.41,52.35,52.35,10360.036926864292,37.784,37.8128,37.7695,37.7695,10360.0369
2005-09-09 11:30:00,52.35,52.41,52.35,52.4,17335.111293465994,37.7695,37.8128,37.7695,37.8056,17335.1113
2005-09-09 11:40:00,52.4,52.5,52.4,52.42,18053.13365473381,37.8056,37.8778,37.8056,37.82,18053.1337
2005-09-09 11:50:00,52.43,52.54,52.39,52.54,12514.10401066776,37.8273,37.9066,37.7984,37.9066,12514.104
2005-09-09 12:00:00,52.48,52.52,52.44,52.44,11590.932403323415,37.8633,37.8922,37.8345,37.8345,11590.9324
2005-09-09 12:10:00,52.44,52.46,52.44,52.46,11693.507026361678,37.8345,37.8489,37.8345,37.8489,11693.507
2005-09-09 12:20:00,52.46,52.55,52.45,52.5,14360.447225356444,37.8489,37.9138,37.8417,37.8778,14360.4472
2005-09-09 12:30:00,52.49,52.49,52.45,52.47,14360.447225356444,37.8705,37.8705,37.8417,37.8561,14360.4472
2005-09-09 12:40:00,52.47,52.47,52.43,52.44,4615.858036721715,37.8561,37.8561,37.8273,37.8345,4615.858
2005-09-09 12:50:00,52.43,52.47,52.42,52.47,9231.71607344343,37.8273,37.8561,37.82,37.8561,9231.7161
2005-09-09 13:00:00,52.46,52.54,52.4,52.41,13950.148733203405,37.8489,37.9066,37.8056,37.8128,13950.1487
2005-09-09 13:10:00,52.41,52.43,52.4,52.42,22874.14093753205,37.8128,37.8273,37.8056,37.82,22874.1409
2005-09-09 13:20:00,52.43,52.54,52.43,52.46,13847.574110165144,37.8273,37.9066,37.8273,37.8489,13847.5741
2005-09-09 13:30:00,52.45,52.47,52.45,52.46,9436.86531951995,37.8417,37.8561,37.8417,37.8489,9436.8653
2005-09-09 13:40:00,52.46,52.54,52.46,52.53,13539.850241050364,37.8489,37.9066,37.8489,37.8994,13539.8502
2005-09-09 13:50:00,52.51,52.52,52.48,52.52,5128.731151913016,37.885,37.8922,37.8633,37.8922,5128.7312
2005-09-09 14:00:00,52.52,52.52,52.47,52.49,9334.29069648169,37.8922,37.8922,37.8561,37.8705,9334.2907
2005-09-09 14:10:00,52.5,52.54,52.5,52.53,10360.036926864292,37.8778,37.9066,37.8778,37.8994,10360.0369
2005-09-09 14:20:00,52.53,52.53,52.5,52.5,9847.163811672992,37.8994,37.8994,37.8778,37.8778,9847.1638
2005-09-09 14:30:00,52.5,52.54,52.48,52.52,20514.924607652065,37.8778,37.9066,37.8633,37.8922,20514.9246
2005-09-09 14:40:00,52.51,52.54,52.51,52.54,12821.82787978254,37.885,37.9066,37.885,37.9066,12821.8279
2005-09-09 14:50:00,52.55,52.62,52.53,52.57,29849.215304133755,37.9138,37.9643,37.8994,37.9283,29849.2153
2005-09-09 15:00:00,52.58,52.59,52.52,52.57,15899.06657093035,37.9355,37.9427,37.8922,37.9283,15899.0666
2005-09-09 15:10:00,52.57,52.58,52.55,52.56,16411.939686121652,37.9283,37.9355,37.9138,37.921,16411.9397
2005-09-09 15:20:00,52.57,52.6,52.56,52.6,32208.431634013745,37.9283,37.9499,37.921,37.9499,32208.4316
2005-09-09 15:30:00,52.6,52.62,52.58,52.62,26669.401989947684,37.9499,37.9643,37.9355,37.9643,26669.402
2005-09-09 15:40:00,52.62,52.68,52.62,52.66,33952.20022566417,37.9643,38.0076,37.9643,37.9932,33952.2002
2005-09-09 15:50:00,52.66,52.67,52.63,52.63,51184.73689609191,37.9932,38.0004,37.9716,37.9716,51184.7369
2005-09-12 09:30:00,52.65,52.67,52.64,52.66,27079.70048210073,37.986,38.0004,37.9788,37.9932,27079.7005
2005-09-12 09:40:00,52.66,52.69,52.64,52.66,17642.835162580777,37.9932,38.0148,37.9788,37.9932,17642.8352
2005-09-12 09:50:00,52.67,52.79,52.65,52.7,9436.86531951995,38.0004,38.087,37.986,38.0221,9436.8653
2005-09-12 10:00:00,52.7,52.84,52.69,52.7,21027.797722843367,38.0221,38.1231,38.0148,38.0221,21027.7977
2005-09-12 10:10:00,52.7,52.84,52.68,52.68,19694.327623345984,38.0221,38.1231,38.0076,38.0076,19694.3276
2005-09-12 10:20:00,52.65,52.72,52.65,52.72,6462.201251410401,37.986,38.0365,37.986,38.0365,6462.2013
2005-09-12 10:30:00,52.72,52.78,52.72,52.78,20002.051492460763,38.0365,38.0798,38.0365,38.0798,20002.0515
2005-09-12 10:40:00,52.78,52.86,52.76,52.83,7795.671350907785,38.0798,38.1375,38.0653,38.1158,7795.6714
2005-09-12 10:50:00,52.83,52.93,52.81,52.91,13950.148733203405,38.1158,38.188,38.1014,38.1736,13950.1487
2005-09-12 11:00:00,52.92,52.93,52.89,52.9,7590.522104831264,38.1808,38.188,38.1591,38.1664,7590.5221
2005-09-12 11:10:00,52.91,52.91,52.84,52.89,31080.11078059288,38.1736,38.1736,38.1231,38.1591,31080.1108
2005-09-12 11:20:00,52.9,52.95,52.83,52.88,14873.320340547749,38.1664,38.2024,38.1158,38.1519,14873.3203
2005-09-12 11:30:00,52.88,52.89,52.85,52.87,15283.61883270079,38.1519,38.1591,38.1303,38.1447,15283.6188
2005-09-12 11:40:00,52.87,52.92,52.86,52.92,14463.021848394706,38.1447,38.1808,38.1375,38.1808,14463.0218
2005-09-12 11:50:00,52.92,52.92,52.87,52.92,13744.999487126885,38.1808,38.1808,38.1447,38.1808,13744.9995
2005-09-12 12:00:00,52.94,52.94,52.89,52.93,8205.969843060826,38.1952,38.1952,38.1591,38.188,8205.9698
2005-09-12 12:10:00,52.92,53.01,52.92,52.99,9129.14145040517,38.1808,38.2457,38.1808,38.2313,9129.1415
2005-09-12 12:20:00,52.99,53.01,52.98,53.0,7487.947481793004,38.2313,38.2457,38.2241,38.2385,7487.9475
2005-09-12 12:30:00,52.99,52.99,52.91,52.92,5333.880397989537,38.2313,38.2313,38.1736,38.1808,5333.8804
2005-09-12 12:40:00,52.92,52.99,52.92,52.95,4308.134167606934,38.1808,38.2313,38.1808,38.2024,4308.1342
2005-09-12 12:50:00,52.95,52.95,52.87,52.89,5436.455021027798,38.2024,38.2024,38.1447,38.1591,5436.455
2005-09-12 13:00:00,52.88,52.95,52.88,52.95,6257.0520053338805,38.1519,38.2024,38.1519,38.2024,6257.052
2005-09-12 13:10:00,52.95,52.98,52.95,52.97,3179.8133141860703,38.2024,38.2241,38.2024,38.2169,3179.8133
2005-09-12 13:20:00,52.97,52.98,52.95,52.95,7898.245973946045,38.2169,38.2241,38.2024,38.2024,7898.246
2005-09-12 13:30:00,52.96,52.99,52.94,52.99,33336.752487434605,38.2096,38.2313,38.1952,38.2313,33336.7525
2005-09-12 13:40:00,52.98,53.0,52.98,52.99,10462.611549902556,38.2241,38.2385,38.2241,38.2313,10462.6115
2005-09-12 13:50:00,52.99,53.02,52.96,52.96,63288.54241460662,38.2313,38.2529,38.2096,38.2096,63288.5424
2005-09-12 14:00:00,52.96,53.0,52.95,52.99,14155.297979279923,38.2096,38.2385,38.2024,38.2313,14155.298
2005-09-12 14:10:00,53.01,53.01,52.92,52.93,21232.94696891989,38.2457,38.2457,38.1808,38.188,21232.947
2005-09-12 14:20:00,52.92,52.92,52.88,52.88,9334.29069648169,38.1808,38.1808,38.1519,38.1519,9334.2907
2005-09-12 14:30:00,52.87,52.91,52.87,52.89,10667.760795979077,38.1447,38.1736,38.1447,38.1591,10667.7608
2005-09-12 14:40:00,52.89,52.98,52.88,52.98,15899.06657093035,38.1591,38.2241,38.1519,38.2241,15899.0666
2005-09-12 14:50:00,52.99,53.02,52.94,52.96,13847.574110165144,38.2313,38.2529,38.1952,38.2096,13847.5741
2005-09-12 15:00:00,52.95,52.97,52.94,52.97,9231.71607344343,38.2024,38.2169,38.1952,38.2169,9231.7161
2005-09-12 15:10:00,52.98,53.02,52.94,53.02,18155.70827777208,38.2241,38.2529,38.1952,38.2529,18155.7083
2005-09-12 15:20:00,53.04,53.08,52.98,53.03,24823.058775259,38.2674,38.2962,38.2241,38.2601,24823.0588
2005-09-12 15:30:00,53.02,53.06,52.99,52.99,36106.26730946764,38.2529,38.2818,38.2313,38.2313,36106.2673
2005-09-12 15:40:00,52.99,53.04,52.96,53.04,28720.89445071289,38.2313,38.2674,38.2096,38.2674,28720.8945
2005-09-12 15:50:00,53.02,53.04,52.96,52.98,15181.044209662528,38.2529,38.2674,38.2096,38.2241,15181.0442
2005-09-13 09:30:00,52.45,52.79,52.45,52.7,100625.70520053338,37.8417,38.087,37.8417,38.0221,100625.7052
2005-09-13 09:40:00,52.64,52.78,52.64,52.69,23181.86480664684,37.9788,38.0798,37.9788,38.0148,23181.8648
2005-09-13 09:50:00,52.68,52.73,52.6,52.65,24823.058775259,38.0076,38.0437,37.9499,37.986,24823.0588
2005-09-13 10:00:00,52.65,52.69,52.63,52.67,26874.551236024206,37.986,38.0148,37.9716,38.0004,26874.5512
2005-09-13 10:10:00,52.67,52.72,52.65,52.7,19796.902246384245,38.0004,38.0365,37.986,38.0221,19796.9022
2005-09-13 10:20:00,52.7,52.74,52.65,52.67,25130.78264437378,38.0221,38.0509,37.986,38.0004,25130.7826
2005-09-13 10:30:00,52.67,52.7,52.64,52.7,24105.036413991176,38.0004,38.0221,37.9788,38.0221,24105.0364
2005-09-13 10:40:00,52.69,52.69,52.6,52.6,26874.551236024206,38.0148,38.0148,37.9499,37.9499,26874.5512
2005-09-13 10:50:00,52.6,52.64,52.55,52.64,36003.69268642938,37.9499,37.9788,37.9138,37.9788,36003.6927
2005-09-13 11:00:00,52.64,52.67,52.57,52.58,27182.275105138982,37.9788,38.0004,37.9283,37.9355,27182.2751
2005-09-13 11:10:00,52.57,52.61,52.55,52.61,22771.5663144938,37.9283,37.9571,37.9138,37.9571,22771.5663
2005-09-13 11:20:00,52.61,52.66,52.58,52.64,31490.40927274592,37.9571,37.9932,37.9355,37.9788,31490.4093
2005-09-13 11:30:00,52.64,52.66,52.63,52.64,18360.8575238486,37.9788,37.9932,37.9716,37.9788,18360.8575
2005-09-13 11:40:00,52.64,52.66,52.64,52.65,16924.812801312954,37.9788,37.9932,37.9788,37.986,16924.8128
2005-09-13 11:50:00,52.64,52.66,52.63,52.65,16822.238178274692,37.9788,37.9932,37.9716,37.986,16822.2382
2005-09-13 12:00:00,52.65,52.65,52.61,52.63,26259.103497794644,37.986,37.986,37.9571,37.9716,26259.1035
2005-09-13 12:10:00,52.63,52.67,52.63,52.64,20104.626115499024,37.9716,38.0004,37.9716,37.9788,20104.6261
2005-09-13 12:20:00,52.64,52.66,52.64,52.64,17437.685916504255,37.9788,37.9932,37.9788,37.9788,17437.6859
2005-09-13 12:30:00,52.65,52.67,52.64,52.64,14360.447225356444,37.986,38.0004,37.9788,37.9788,14360.4472
2005-09-13 12:40:00,52.65,52.65,52.64,52.64,15181.044209662528,37.986,37.986,37.9788,37.9788,15181.0442
2005-09-13 12:50:00,52.64,52.69,52.64,52.69,22463.84244537901,37.9788,38.0148,37.9788,38.0148,22463.8424
2005-09-13 13:00:00,52.7,52.74,52.7,52.71,22874.14093753205,38.0221,38.0509,38.0221,38.0293,22874.1409
2005-09-13 13:10:00,52.71,52.75,52.71,52.73,18053.13365473381,38.0293,38.0581,38.0293,38.0437,18053.1337
2005-09-13 13:20:00,52.73,52.73,52.64,52.64,15181.044209662528,38.0437,38.0437,37.9788,37.9788,15181.0442
2005-09-13 13:30:00,52.65,52.67,52.62,52.67,20617.49923069033,37.986,38.0004,37.9643,38.0004,20617.4992
2005-09-13 13:40:00,52.65,52.67,52.56,52.56,22463.84244537901,37.986,38.0004,37.921,37.921,22463.8424
2005-09-13 13:50:00,52.56,52.63,52.56,52.63,31490.40927274592,37.921,37.9716,37.921,37.9716,31490.4093
2005-09-13 14:00:00,52.63,52.83,52.63,52.83,51902.75925735973,37.9716,38.1158,37.9716,38.1158,51902.7593
2005-09-13 14:10:00,52.83,52.97,52.83,52.86,44927.68489075803,38.1158,38.2169,38.1158,38.1375,44927.6849
2005-09-13 14:20:00,52.86,52.98,52.86,52.86,22053.54395322597,38.1375,38.2241,38.1375,38.1375,22053.544
2005-09-13 14:30:00,52.86,52.87,52.78,52.78,18771.15601600164,38.1375,38.1447,38.0798,38.0798,18771.156
2005-09-13 14:40:00,52.78,52.78,52.71,52.71,19796.902246384245,38.0798,38.0798,38.0293,38.0293,19796.9022
2005-09-13 14:50:00,52.72,52.73,52.69,52.7,18566.00676992512,38.0365,38.0437,38.0148,38.0221,18566.0068
2005-09-13 15:00:00,52.7,52.7,52.56,52.65,37644.88665504154,38.0221,38.0221,37.921,37.986,37644.8867
2005-09-13 15:10:00,52.66,52.66,52.6,52.65,32413.580880090263,37.9932,37.9932,37.9499,37.986,32413.5809
2005-09-13 15:20:00,52.65,52.69,52.65,52.68,28515.74520463637,37.986,38.0148,37.986,38.0076,28515.7452
2005-09-13 15:30:00,52.68,52.74,52.68,52.68,44722.53564468151,38.0076,38.0509,38.0076,38.0076,44722.5356
2005-09-13 15:40:00,52.68,52.68,52.62,52.68,57749.51277054057,38.0076,38.0076,37.9643,38.0076,57749.5128
2005-09-13 15:50:00,52.66,52.66,52.56,52.63,31182.68540363114,37.9932,37.9932,37.921,37.9716,31182.6854
2005-09-14 09:30:00,52.76,52.82,52.69,52.7,21950.969330187712,38.0653,38.1086,38.0148,38.0221,21950.9693
2005-09-14 09:40:00,52.7,52.76,52.64,52.7,13026.977125859064,38.0221,38.0653,37.9788,38.0221,13026.9771
2005-09-14 09:50:00,52.68,52.77,52.65,52.66,13950.148733203405,38.0076,38.0726,37.986,37.9932,13950.1487
2005-09-14 10:00:00,52.71,52.76,52.68,52.76,14052.723356241666,38.0293,38.0653,38.0076,38.0653,14052.7234
2005-09-14 10:10:00,52.75,52.84,52.75,52.76,25438.506513488563,38.0581,38.1231,38.0581,38.0653,25438.5065
2005-09-14 10:20:00,52.76,52.87,52.74,52.74,48928.095189250176,38.0653,38.1447,38.0509,38.0509,48928.0952
2005-09-14 10:30:00,52.74,52.75,52.69,52.74,18771.15601600164,38.0509,38.0581,38.0148,38.0509,18771.156
2005-09-14 10:40:00,52.74,52.77,52.66,52.66,23284.43942968509,38.0509,38.0726,37.9932,37.9932,23284.4394
2005-09-14 10:50:00,52.66,52.68,52.66,52.66,11590.932403323415,37.9932,38.0076,37.9932,37.9932,11590.9324
2005-09-14 11:00:00,52.66,52.73,52.66,52.69,10667.760795979077,37.9932,38.0437,37.9932,38.0148,10667.7608
2005-09-14 11:10:00,52.71,52.75,52.7,52.73,10462.611549902556,38.0293,38.0581,38.0221,38.0437,10462.6115
2005-09-14 11:20:00,52.73,52.78,52.73,52.76,10770.335419017334,38.0437,38.0798,38.0437,38.0653,10770.3354
2005-09-14 11:30:00,52.77,52.77,52.69,52.75,14360.447225356444,38.0726,38.0726,38.0148,38.0581,14360.4472
2005-09-14 11:40:00,52.75,52.79,52.74,52.74,17540.260539542516,38.0581,38.087,38.0509,38.0509,17540.2605
2005-09-14 11:50:00,52.74,52.78,52.74,52.77,10052.313057749512,38.0509,38.0798,38.0509,38.0726,10052.3131
2005-09-14 12:00:00,52.77,52.79,52.71,52.79,23694.737921838136,38.0726,38.087,38.0293,38.087,23694.7379
2005-09-14 12:10:00,52.79,52.82,52.77,52.77,11078.059288132115,38.087,38.1086,38.0726,38.0726,11078.0593
2005-09-14 12:20:00,52.76,52.77,52.69,52.7,7898.245973946045,38.0653,38.0726,38.0148,38.0221,7898.246
2005-09-14 12:30:00,52.7,52.71,52.7,52.7,7693.096727869524,38.0221,38.0293,38.0221,38.0221,7693.0967
2005-09-14 12:40:00,52.71,52.74,52.7,52.72,17642.835162580777,38.0293,38.0509,38.0221,38.0365,17642.8352
2005-09-14 12:50:00,52.72,52.76,52.69,52.76,10257.462303826032,38.0365,38.0653,38.0148,38.0653,10257.4623
2005-09-14 13:00:00,52.75,52.79,52.71,52.79,6975.074366601702,38.0581,38.087,38.0293,38.087,6975.0744
2005-09-14 13:10:00,52.78,52.79,52.69,52.71,8205.969843060826,38.0798,38.087,38.0148,38.0293,8205.9698
2005-09-14 13:20:00,52.72,52.73,52.7,52.72,5744.178890142579,38.0365,38.0437,38.0221,38.0365,5744.1789
2005-09-14 13:30:00,52.74,52.75,52.71,52.72,10462.611549902556,38.0509,38.0581,38.0293,38.0365,10462.6115
2005-09-14 13:40:00,52.73,52.75,52.7,52.71,8103.395220022566,38.0437,38.0581,38.0221,38.0293,8103.3952
2005-09-14 13:50:00,52.71,52.78,52.67,52.78,7898.245973946045,38.0293,38.0798,38.0004,38.0798,7898.246
2005-09-14 14:00:00,52.78,52.78,52.67,52.73,11385.783157246897,38.0798,38.0798,38.0004,38.0437,11385.7832
2005-09-14 14:10:00,52.72,52.77,52.62,52.62,13642.424864088624,38.0365,38.0726,37.9643,37.9643,13642.4249
2005-09-14 14:20:00,52.62,52.68,52.55,52.67,16411.939686121652,37.9643,38.0076,37.9138,38.0004,16411.9397
2005-09-14 14:30:00,52.68,52.71,52.65,52.7,19796.902246384245,38.0076,38.0293,37.986,38.0221,19796.9022
2005-09-14 14:40:00,52.7,52.71,52.63,52.63,15386.193455739049,38.0221,38.0293,37.9716,37.9716,15386.1935
2005-09-14 14:50:00,52.63,52.7,52.63,52.69,24823.058775259,37.9716,38.0221,37.9716,38.0148,24823.0588
2005-09-14 15:00:00,52.69,52.69,52.54,52.6,20412.349984613807,38.0148,38.0148,37.9066,37.9499,20412.35
2005-09-14 15:10:00,52.59,52.6,52.51,52.51,14770.745717509488,37.9427,37.9499,37.885,37.885,14770.7457
2005-09-14 15:20:00,52.5,52.55,52.49,52.52,21745.82008411119,37.8778,37.9138,37.8705,37.8922,21745.8201
2005-09-14 15:30:00,52.51,52.52,52.46,52.47,24515.33490614422,37.885,37.8922,37.8489,37.8561,24515.3349
2005-09-14 15:40:00,52.48,52.5,52.44,52.47,46466.30423633193,37.8633,37.8778,37.8345,37.8561,46466.3042
2005-09-14 15:50:00,52.47,52.52,52.47,52.48,45645.70725202584,37.8561,37.8922,37.8561,37.8633,45645.7073
2005-09-15 09:30:00,52.48,52.6,52.45,52.6,29028.61831982768,37.8633,37.9499,37.8417,37.9499,29028.6183
2005-09-15 09:40:00,52.6,52.6,52.5,52.52,26053.954251718125,37.9499,37.9499,37.8778,37.8922,26053.9543
2005-09-15 09:50:00,52.51,52.57,52.5,52.55,36413.991178582415,37.885,37.9283,37.8778,37.9138,36413.9912
2005-09-15 10:00:00,52.55,52.56,52.42,52.45,6154.47738229562,37.9138,37.921,37.82,37.8417,6154.4774
2005-09-15 10:10:00,52.45,52.53,52.45,52.5,6257.0520053338805,37.8417,37.8994,37.8417,37.8778,6257.052
2005-09-15 10:20:00,52.48,52.55,52.48,52.51,34567.64796389373,37.8633,37.9138,37.8633,37.885,34567.648
2005-09-15 10:30:00,52.54,52.6,52.52,52.55,6872.499743563442,37.9066,37.9499,37.8922,37.9138,6872.4997
2005-09-15 10:40:00,52.57,52.57,52.43,52.43,6154.47738229562,37.9283,37.9283,37.8273,37.8273,6154.4774
2005-09-15 10:50:00,52.43,52.6,52.43,52.59,8000.820596984306,37.8273,37.9499,37.8273,37.9427,8000.8206
2005-09-15 11:00:00,52.58,52.58,52.48,52.51,13437.275618012103,37.9355,37.9355,37.8633,37.885,13437.2756
2005-09-15 11:10:00,52.5,52.5,52.41,52.44,9436.86531951995,37.8778,37.8778,37.8128,37.8345,9436.8653
2005-09-15 11:20:00,52.44,52.54,52.44,52.49,11590.932403323415,37.8345,37.9066,37.8345,37.8705,11590.9324
2005-09-15 11:30:00,52.49,52.49,52.41,52.46,23592.163298799875,37.8705,37.8705,37.8128,37.8489,23592.1633
2005-09-15 11:40:00,52.47,52.51,52.42,52.43,18668.58139296338,37.8561,37.885,37.82,37.8273,18668.5814
2005-09-15 11:50:00,52.43,52.43,52.3,52.31,11590.932403323415,37.8273,37.8273,37.7335,37.7407,11590.9324
2005-09-15 12:00:00,52.31,52.33,52.21,52.22,15899.06657093035,37.7407,37.7551,37.6685,37.6757,15899.0666
2005-09-15 12:10:00,52.23,52.3,52.22,52.29,10667.760795979077,37.683,37.7335,37.6757,37.7262,10667.7608
2005-09-15 12:20:00,52.3,52.35,52.28,52.34,7487.947481793004,37.7335,37.7695,37.719,37.7623,7487.9475
2005-09-15 12:30:00,52.34,52.38,52.31,52.34,5436.455021027798,37.7623,37.7912,37.7407,37.7623,5436.455
2005-09-15 12:40:00,52.33,52.38,52.33,52.35,6462.201251410401,37.7551,37.7912,37.7551,37.7695,6462.2013
2005-09-15 12:50:00,52.34,52.4,52.33,52.4,4615.858036721715,37.7623,37.8056,37.7551,37.8056,4615.858
2005-09-15 13:00:00,52.4,52.46,52.37,52.46,43491.64016822238,37.8056,37.8489,37.784,37.8489,43491.6402
2005-09-15 13:10:00,52.47,52.54,52.47,52.48,8616.268335213868,37.8561,37.9066,37.8561,37.8633,8616.2683
2005-09-15 13:20:00,52.46,52.46,52.36,52.37,13642.424864088624,37.8489,37.8489,37.7768,37.784,13642.4249
2005-09-15 13:30:00,52.37,52.41,52.37,52.41,7077.648989639963,37.784,37.8128,37.784,37.8128,7077.649
2005-09-15 13:40:00,52.41,52.43,52.38,52.43,37747.4612780798,37.8128,37.8273,37.7912,37.8273,37747.4613
2005-09-15 13:50:00,52.4,52.43,52.34,52.35,9744.58918863473,37.8056,37.8273,37.7623,37.7695,9744.5892
2005-09-15 14:00:00,52.34,52.38,52.29,52.29,14873.320340547749,37.7623,37.7912,37.7262,37.7262,14873.3203
2005-09-15 14:10:00,52.3,52.36,52.28,52.28,6257.0520053338805,37.7335,37.7768,37.719,37.719,6257.052
2005-09-15 14:20:00,52.29,52.32,52.25,52.26,8923.992204328648,37.7262,37.7479,37.6974,37.7046,8923.9922
2005-09-15 14:30:00,52.24,52.32,52.24,52.29,13847.574110165144,37.6902,37.7479,37.6902,37.7262,13847.5741
2005-09-15 14:40:00,52.28,52.36,52.28,52.28,19489.17837726946,37.719,37.7768,37.719,37.719,19489.1784
2005-09-15 14:50:00,52.29,52.31,52.23,52.24,16719.663555236435,37.7262,37.7407,37.683,37.6902,16719.6636
2005-09-15 15:00:00,52.24,52.27,52.22,52.22,14463.021848394706,37.6902,37.7118,37.6757,37.6757,14463.0218
2005-09-15 15:10:00,52.22,52.22,52.17,52.19,17129.962047389476,37.6757,37.6757,37.6397,37.6541,17129.962
2005-09-15 15:20:00,52.19,52.23,52.14,52.14,19489.17837726946,37.6541,37.683,37.618,37.618,19489.1784
2005-09-15 15:30:00,52.13,52.18,52.06,52.11,34977.946456046775,37.6108,37.6469,37.5603,37.5964,34977.9465
2005-09-15 15:40:00,52.11,52.16,52.09,52.1,27592.57359729203,37.5964,37.6325,37.582,37.5892,27592.5736
2005-09-15 15:50:00,52.1,52.18,52.1,52.15,35695.96881731459,37.5892,37.6469,37.5892,37.6252,35695.9688
2005-09-16 09:30:00,52.19,52.38,52.08,52.31,249153.7593599344,37.6541,37.7912,37.5747,37.7407,249153.7594
2005-09-16 09:40:00,52.33,52.35,52.14,52.25,43389.06554518412,37.7551,37.7695,37.618,37.6974,43389.0655
2005-09-16 09:50:00,52.24,52.4,52.16,52.21,11796.081649399935,37.6902,37.8056,37.6325,37.6685,11796.0816
2005-09-16 10:00:00,52.17,52.34,52.11,52.31,15591.34270181557,37.6397,37.7623,37.5964,37.7407,15591.3427
2005-09-16 10:10:00,52.31,52.32,52.28,52.3,11385.783157246897,37.7407,37.7479,37.719,37.7335,11385.7832
2005-09-16 10:20:00,52.27,52.29,52.14,52.16,16309.365063083393,37.7118,37.7262,37.618,37.6325,16309.3651
2005-09-16 10:30:00,52.16,52.16,52.06,52.1,15386.193455739049,37.6325,37.6325,37.5603,37.5892,15386.1935
2005-09-16 10:40:00,52.1,52.2,52.1,52.2,32618.730126166785,37.5892,37.6613,37.5892,37.6613,32618.7301
2005-09-16 10:50:00,52.2,52.26,52.19,52.23,21745.82008411119,37.6613,37.7046,37.6541,37.683,21745.8201
2005-09-16 11:00:00,52.22,52.24,52.18,52.22,6462.201251410401,37.6757,37.6902,37.6469,37.6757,6462.2013
2005-09-16 11:10:00,52.22,52.24,52.18,52.22,8923.992204328648,37.6757,37.6902,37.6469,37.6757,8923.9922
2005-09-16 11:20:00,52.21,52.22,52.19,52.21,4923.581905836496,37.6685,37.6757,37.6541,37.6685,4923.5819
2005-09-16 11:30:00,52.19,52.21,52.15,52.16,28002.87208944507,37.6541,37.6685,37.6252,37.6325,28002.8721
2005-09-16 11:40:00,52.17,52.25,52.17,52.18,17027.387424351215,37.6397,37.6974,37.6397,37.6469,17027.3874
2005-09-16 11:50:00,52.2,52.2,52.07,52.11,13642.424864088624,37.6613,37.6613,37.5675,37.5964,13642.4249
2005-09-16 12:00:00,52.11,52.11,51.96,52.0,13437.275618012103,37.5964,37.5964,37.4882,37.517,13437.2756
2005-09-16 12:10:00,52.0,52.0,51.89,51.9,19796.902246384245,37.517,37.517,37.4377,37.4449,19796.9022
2005-09-16 12:20:00,51.92,51.98,51.89,51.96,12821.82787978254,37.4593,37.5026,37.4377,37.4882,12821.8279
2005-09-16 12:30:00,51.95,51.95,51.91,51.91,12103.80551851472,37.4809,37.4809,37.4521,37.4521,12103.8055
2005-09-16 12:40:00,51.9,52.04,51.89,52.03,16514.514309159913,37.4449,37.5459,37.4377,37.5387,16514.5143
2005-09-16 12:50:00,52.02,52.07,51.99,52.07,27284.849728177247,37.5314,37.5675,37.5098,37.5675,27284.8497
2005-09-16 13:00:00,52.07,52.18,52.05,52.16,36106.26730946764,37.5675,37.6469,37.5531,37.6325,36106.2673
2005-09-16 13:10:00,52.16,52.22,52.15,52.17,26156.528874756383,37.6325,37.6757,37.6252,37.6397,26156.5289
2005-09-16 13:20:00,52.16,52.16,52.1,52.1,18463.43214688686,37.6325,37.6325,37.5892,37.5892,18463.4321
2005-09-16 13:30:00,52.1,52.11,52.02,52.05,16822.238178274692,37.5892,37.5964,37.5314,37.5531,16822.2382
2005-09-16 13:40:00,52.04,52.04,51.98,51.99,16309.365063083393,37.5459,37.5459,37.5026,37.5098,16309.3651
2005-09-16 13:50:00,51.99,52.01,51.93,51.98,18668.58139296338,37.5098,37.5242,37.4665,37.5026,18668.5814
2005-09-16 14:00:00,51.98,52.09,51.96,52.03,24207.61103702944,37.5026,37.582,37.4882,37.5387,24207.611
2005-09-16 14:10:00,52.03,52.03,52.0,52.01,21745.82008411119,37.5387,37.5387,37.517,37.5242,21745.8201
2005-09-16 14:20:00,52.01,52.01,51.95,51.95,20617.49923069033,37.5242,37.5242,37.4809,37.4809,20617.4992
2005-09-16 14:30:00,51.94,52.03,51.94,52.03,29849.215304133755,37.4737,37.5387,37.4737,37.5387,29849.2153
2005-09-16 14:40:00,52.03,52.03,51.98,52.01,24002.46179095292,37.5387,37.5387,37.5026,37.5242,24002.4618
2005-09-16 14:50:00,52.01,52.2,52.01,52.2,29028.61831982768,37.5242,37.6613,37.5242,37.6613,29028.6183
2005-09-16 15:00:00,52.2,52.34,52.2,52.31,43286.49092214586,37.6613,37.7623,37.6613,37.7407,43286.4909
2005-09-16 15:10:00,52.3,52.37,52.26,52.37,48107.498204944095,37.7335,37.784,37.7046,37.784,48107.4982
2005-09-16 15:20:00,52.37,52.47,52.37,52.47,43081.341676069336,37.784,37.8561,37.784,37.8561,43081.3417
2005-09-16 15:30:00,52.47,52.47,52.38,52.38,24617.90952918248,37.8561,37.8561,37.7912,37.7912,24617.9095
2005-09-16 15:40:00,52.41,52.49,52.38,52.48,20207.200738537285,37.8128,37.8705,37.7912,37.8633,20207.2007
2005-09-16 15:50:00,52.47,52.47,52.37,52.43,47492.050466714536,37.8561,37.8561,37.784,37.8273,47492.0505
2005-09-19 09:30:00,52.28,52.28,52.0,52.01,18976.30526207816,37.719,37.719,37.517,37.5242,18976.3053
2005-09-19 09:40:00,52.01,52.11,52.0,52.05,14463.021848394706,37.5242,37.5964,37.517,37.5531,14463.0218
2005-09-19 09:50:00,52.05,52.13,52.04,52.1,13129.551748897322,37.5531,37.6108,37.5459,37.5892,13129.5517
2005-09-19 10:00:00,52.13,52.21,52.05,52.06,21027.797722843367,37.6108,37.6685,37.5531,37.5603,21027.7977
2005-09-19 10:10:00,52.06,52.08,52.01,52.04,7282.798235716484,37.5603,37.5747,37.5242,37.5459,7282.7982
2005-09-19 10:20:00,52.04,52.13,52.04,52.08,5231.305774951277,37.5459,37.6108,37.5459,37.5747,5231.3058
2005-09-19 10:30:00,52.08,52.12,52.06,52.12,3179.8133141860703,37.5747,37.6036,37.5603,37.6036,3179.8133
2005-09-19 10:40:00,52.12,52.16,52.11,52.13,7282.798235716484,37.6036,37.6325,37.5964,37.6108,7282.7982
2005-09-19 10:50:00,52.13,52.13,51.98,52.0,6769.925120525182,37.6108,37.6108,37.5026,37.517,6769.9251
2005-09-19 11:00:00,51.97,52.0,51.95,51.98,7077.648989639963,37.4954,37.517,37.4809,37.5026,7077.649
2005-09-19 11:10:00,51.98,51.98,51.94,51.94,9539.43994255821,37.5026,37.5026,37.4737,37.4737,9539.4399
2005-09-19 11:20:00,51.94,52.03,51.93,52.03,13950.148733203405,37.4737,37.5387,37.4665,37.5387,13950.1487
2005-09-19 11:30:00,52.04,52.06,51.98,51.98,9026.566827366907,37.5459,37.5603,37.5026,37.5026,9026.5668
2005-09-19 11:40:00,51.98,52.01,51.9,51.97,14770.745717509488,37.5026,37.5242,37.4449,37.4954,14770.7457
2005-09-19 11:50:00,51.97,51.98,51.95,51.97,8821.417581290389,37.4954,37.5026,37.4809,37.4954,8821.4176
2005-09-19 12:00:00,51.97,51.97,51.94,51.96,4615.858036721715,37.4954,37.4954,37.4737,37.4882,4615.858
2005-09-19 12:10:00,51.96,52.18,51.96,52.18,13744.999487126885,37.4882,37.6469,37.4882,37.6469,13744.9995
2005-09-19 12:20:00,52.17,52.18,52.13,52.14,15591.34270181557,37.6397,37.6469,37.6108,37.618,15591.3427
2005-09-19 12:30:00,52.13,52.16,52.11,52.15,11180.633911170376,37.6108,37.6325,37.5964,37.6252,11180.6339
2005-09-19 12:40:00,52.16,52.23,52.16,52.21,8718.842958252128,37.6325,37.683,37.6325,37.6685,8718.843
2005-09-19 12:50:00,52.22,52.23,52.19,52.19,4615.858036721715,37.6757,37.683,37.6541,37.6541,4615.858
2005-09-19 13:00:00,52.2,52.23,52.18,52.22,8821.417581290389,37.6613,37.683,37.6469,37.6757,8821.4176
2005-09-19 13:10:00,52.23,52.24,52.13,52.2,24617.90952918248,37.683,37.6902,37.6108,37.6613,24617.9095
2005-09-19 13:20:00,52.21,52.22,52.21,52.21,4410.708790645194,37.6685,37.6757,37.6685,37.6685,4410.7088
2005-09-19 13:30:00,52.21,52.23,52.19,52.23,10360.036926864292,37.6685,37.683,37.6541,37.683,10360.0369
2005-09-19 13:40:00,52.24,52.24,52.1,52.1,12616.67863370602,37.6902,37.6902,37.5892,37.5892,12616.6786
2005-09-19 13:50:00,52.1,52.14,52.09,52.13,4513.283413683455,37.5892,37.618,37.582,37.6108,4513.2834
2005-09-19 14:00:00,52.11,52.12,52.06,52.07,8103.395220022566,37.5964,37.6036,37.5603,37.5675,8103.3952
2005-09-19 14:10:00,52.07,52.08,52.06,52.06,6154.47738229562,37.5675,37.5747,37.5603,37.5603,6154.4774
2005-09-19 14:20:00,52.06,52.07,51.99,51.99,25951.379628679864,37.5603,37.5675,37.5098,37.5098,25951.3796
2005-09-19 14:30:00,52.0,52.02,51.98,52.0,5846.753513180839,37.517,37.5314,37.5026,37.517,5846.7535
2005-09-19 14:40:00,52.0,52.01,51.97,51.97,6462.201251410401,37.517,37.5242,37.4954,37.4954,6462.2013
2005-09-19 14:50:00,51.97,52.01,51.97,52.01,13232.126371935585,37.4954,37.5242,37.4954,37.5242,13232.1264
2005-09-19 15:00:00,52.01,52.03,52.01,52.01,6564.775874448661,37.5242,37.5387,37.5242,37.5242,6564.7759
2005-09-19 15:10:00,52.01,52.01,51.99,51.99,6359.626628372141,37.5242,37.5242,37.5098,37.5098,6359.6266
2005-09-19 15:20:00,51.98,52.0,51.93,51.98,20104.626115499024,37.5026,37.517,37.4665,37.5026,20104.6261
2005-09-19 15:30:00,51.98,52.09,51.98,52.06,20002.051492460763,37.5026,37.582,37.5026,37.5603,20002.0515
2005-09-19 15:40:00,52.06,52.15,52.06,52.11,23899.887167914658,37.5603,37.6252,37.5603,37.5964,23899.8872
2005-09-19 15:50:00,52.13,52.15,52.07,52.09,38568.058262385886,37.6108,37.6252,37.5675,37.582,38568.0583
2005-09-20 09:30:00,52.09,52.25,52.02,52.05,20207.200738537285,37.582,37.6974,37.5314,37.5531,20207.2007
2005-09-20 09:40:00,52.06,52.23,52.06,52.22,5949.328136219099,37.5603,37.683,37.5603,37.6757,5949.3281
2005-09-20 09:50:00,52.23,52.24,52.23,52.23,5539.029644066058,37.683,37.6902,37.683,37.683,5539.0296
2005-09-20 10:00:00,52.22,52.28,52.21,52.26,7385.372858754744,37.6757,37.719,37.6685,37.7046,7385.3729
2005-09-20 10:10:00,52.25,52.46,52.24,52.44,7590.522104831264,37.6974,37.8489,37.6902,37.8345,7590.5221
2005-09-20 10:20:00,52.44,52.44,52.35,52.37,9949.738434711251,37.8345,37.8345,37.7695,37.784,9949.7384
2005-09-20 10:30:00,52.4,52.4,52.3,52.35,7180.223612678223,37.8056,37.8056,37.7335,37.7695,7180.2236
2005-09-20 10:40:00,52.31,52.38,52.3,52.37,7693.096727869524,37.7407,37.7912,37.7335,37.784,7693.0967
2005-09-20 10:50:00,52.37,52.38,52.24,52.28,8513.693712175607,37.784,37.7912,37.6902,37.719,8513.6937
2005-09-20 11:00:00,52.29,52.39,52.29,52.36,8103.395220022566,37.7262,37.7984,37.7262,37.7768,8103.3952
2005-09-20 11:10:00,52.36,52.36,52.33,52.33,5846.753513180839,37.7768,37.7768,37.7551,37.7551,5846.7535
2005-09-20 11:20:00,52.32,52.35,52.29,52.35,3282.3879372243305,37.7479,37.7695,37.7262,37.7695,3282.3879
2005-09-20 11:30:00,52.35,52.35,52.29,52.31,5333.880397989537,37.7695,37.7695,37.7262,37.7407,5333.8804
2005-09-20 11:40:00,52.3,52.32,52.26,52.26,5026.156528874756,37.7335,37.7479,37.7046,37.7046,5026.1565
2005-09-20 11:50:00,52.29,52.29,52.24,52.28,4513.283413683455,37.7262,37.7262,37.6902,37.719,4513.2834
2005-09-20 12:00:00,52.28,52.3,52.23,52.27,7180.223612678223,37.719,37.7335,37.683,37.7118,7180.2236
2005-09-20 12:10:00,52.28,52.28,52.24,52.26,3897.8356754538927,37.719,37.719,37.6902,37.7046,3897.8357
2005-09-20 12:20:00,52.26,52.3,52.26,52.3,6769.925120525182,37.7046,37.7335,37.7046,37.7335,6769.9251
2005-09-20 12:30:00,52.31,52.36,52.3,52.35,4718.432659759975,37.7407,37.7768,37.7335,37.7695,4718.4327
2005-09-20 12:40:00,52.35,52.35,52.3,52.3,8205.969843060826,37.7695,37.7695,37.7335,37.7335,8205.9698
2005-09-20 12:50:00,52.33,52.37,52.32,52.34,9334.29069648169,37.7551,37.784,37.7479,37.7623,9334.2907
2005-09-20 13:00:00,52.34,52.36,52.33,52.34,10565.186172940814,37.7623,37.7768,37.7551,37.7623,10565.1862
2005-09-20 13:10:00,52.33,52.34,52.31,52.32,5949.328136219099,37.7551,37.7623,37.7407,37.7479,5949.3281
2005-09-20 13:20:00,52.32,52.33,52.28,52.31,3077.2386911478097,37.7479,37.7551,37.719,37.7407,3077.2387
2005-09-20 13:30:00,52.31,52.31,52.27,52.3,7590.522104831264,37.7407,37.7407,37.7118,37.7335,7590.5221
2005-09-20 13:40:00,52.3,52.3,52.28,52.29,3179.8133141860703,37.7335,37.7335,37.719,37.7262,3179.8133
2005-09-20 13:50:00,52.29,52.29,52.26,52.26,2974.6640681095496,37.7262,37.7262,37.7046,37.7046,2974.6641
2005-09-20 14:00:00,52.27,52.29,52.25,52.27,4615.858036721715,37.7118,37.7262,37.6974,37.7118,4615.858
2005-09-20 14:10:00,52.27,52.33,52.11,52.19,11488.357780285158,37.7118,37.7551,37.5964,37.6541,11488.3578
2005-09-20 14:20:00,52.22,52.24,52.02,52.16,23079.290183608573,37.6757,37.6902,37.5314,37.6325,23079.2902
2005-09-20 14:30:00,52.16,52.27,52.16,52.17,12616.67863370602,37.6325,37.7118,37.6325,37.6397,12616.6786
2005-09-20 14:40:00,52.16,52.17,51.91,51.93,18873.7306390399,37.6325,37.6397,37.4521,37.4665,18873.7306
2005-09-20 14:50:00,51.94,52.03,51.88,51.9,13539.850241050364,37.4737,37.5387,37.4304,37.4449,13539.8502
2005-09-20 15:00:00,51.92,51.93,51.81,51.84,11385.783157246897,37.4593,37.4665,37.3799,37.4016,11385.7832
2005-09-20 15:10:00,51.82,51.86,51.76,51.8,11180.633911170376,37.3872,37.416,37.3439,37.3727,11180.6339
2005-09-20 15:20:00,51.81,52.0,51.81,52.0,10975.484665093856,37.3799,37.517,37.3799,37.517,10975.4847
2005-09-20 15:30:00,52.0,52.01,51.89,51.98,11898.656272438198,37.517,37.5242,37.4377,37.5026,11898.6563
2005-09-20 15:40:00,52.0,52.08,51.99,52.0,10565.186172940814,37.517,37.5747,37.5098,37.517,10565.1862
2005-09-20 15:50:00,52.0,52.04,51.96,51.98,13334.700994973842,37.517,37.5459,37.4882,37.5026,13334.701
2005-09-21 09:30:00,51.52,51.67,51.43,51.49,56928.91578623448,37.1707,37.2789,37.1058,37.1491,56928.9158
2005-09-21 09:40:00,51.46,51.53,51.41,51.42,32105.857010975484,37.1274,37.1779,37.0913,37.0986,32105.857
2005-09-21 09:50:00,51.41,51.47,51.32,51.47,63185.96779156837,37.0913,37.1346,37.0264,37.1346,63185.9678
2005-09-21 10:00:00,51.46,51.52,51.32,51.41,15899.06657093035,37.1274,37.1707,37.0264,37.0913,15899.0666
2005-09-21 10:10:00,51.39,51.41,51.33,51.33,16206.790440045132,37.0769,37.0913,37.0336,37.0336,16206.7904
2005-09-21 10:20:00,51.32,51.38,51.26,51.38,21335.52159195815,37.0264,37.0697,36.9831,37.0697,21335.5216
2005-09-21 10:30:00,51.38,51.47,51.38,51.41,33952.20022566417,37.0697,37.1346,37.0697,37.0913,33952.2002
2005-09-21 10:40:00,51.42,51.48,51.4,51.41,7898.245973946045,37.0986,37.1418,37.0841,37.0913,7898.246
2005-09-21 10:50:00,51.41,51.56,51.4,51.48,13437.275618012103,37.0913,37.1996,37.0841,37.1418,13437.2756
2005-09-21 11:00:00,51.47,51.54,51.45,51.46,21540.670838034668,37.1346,37.1851,37.1202,37.1274,21540.6708
2005-09-21 11:10:00,51.46,51.51,51.27,51.28,28720.89445071289,37.1274,37.1635,36.9903,36.9976,28720.8945
2005-09-21 11:20:00,51.28,51.31,51.25,51.27,13129.551748897322,36.9976,37.0192,36.9759,36.9903,13129.5517
2005-09-21 11:30:00,51.27,51.32,51.27,51.31,31080.11078059288,36.9903,37.0264,36.9903,37.0192,31080.1108
2005-09-21 11:40:00,51.31,51.32,51.28,51.32,11693.507026361678,37.0192,37.0264,36.9976,37.0264,11693.507
2005-09-21 11:50:00,51.32,51.33,51.26,51.27,17540.260539542516,37.0264,37.0336,36.9831,36.9903,17540.2605
2005-09-21 12:00:00,51.26,51.27,51.2,51.27,7590.522104831264,36.9831,36.9903,36.9398,36.9903,7590.5221
2005-09-21 12:10:00,51.27,51.31,51.26,51.31,10154.887680787771,36.9903,37.0192,36.9831,37.0192,10154.8877
2005-09-21 12:20:00,51.28,51.34,51.28,51.32,26771.976612985945,36.9976,37.0408,36.9976,37.0264,26771.9766
2005-09-21 12:30:00,51.33,51.33,51.25,51.25,3590.111806339112,37.0336,37.0336,36.9759,36.9759,3590.1118
2005-09-21 12:40:00,51.25,51.29,51.14,51.29,13744.999487126885,36.9759,37.0048,36.8965,37.0048,13744.9995
2005-09-21 12:50:00,51.27,51.27,51.2,51.21,20720.073853728587,36.9903,36.9903,36.9398,36.947,20720.0739
2005-09-21 13:00:00,51.21,51.29,51.2,51.24,26464.25274387117,36.947,37.0048,36.9398,36.9687,26464.2527
2005-09-21 13:10:00,51.24,51.24,51.17,51.2,35593.394194276334,36.9687,36.9687,36.9182,36.9398,35593.3942
2005-09-21 13:20:00,51.18,51.2,51.09,51.1,8000.820596984306,36.9254,36.9398,36.8605,36.8677,8000.8206
2005-09-21 13:30:00,51.1,51.12,50.99,51.02,8411.119089137346,36.8677,36.8821,36.7883,36.81,8411.1191
2005-09-21 13:40:00,51.0,51.0,50.92,50.93,13232.126371935585,36.7955,36.7955,36.7378,36.745,13232.1264
2005-09-21 13:50:00,50.93,50.96,50.87,50.96,10667.760795979077,36.745,36.7667,36.7017,36.7667,10667.7608
2005-09-21 14:00:00,50.97,51.05,50.96,51.01,14873.320340547749,36.7739,36.8316,36.7667,36.8028,14873.3203
2005-09-21 14:10:00,51.02,51.07,51.02,51.07,15591.34270181557,36.81,36.846,36.81,36.846,15591.3427
2005-09-21 14:20:00,51.07,51.17,51.07,51.14,9539.43994255821,36.846,36.9182,36.846,36.8965,9539.4399
2005-09-21 14:30:00,51.15,51.15,51.06,51.07,10770.335419017334,36.9038,36.9038,36.8388,36.846,10770.3354
2005-09-21 14:40:00,51.07,51.08,50.99,51.08,50056.41604267104,36.846,36.8533,36.7883,36.8533,50056.416
2005-09-21 14:50:00,51.1,51.16,51.03,51.05,84111.19089137347,36.8677,36.911,36.8172,36.8316,84111.1909
2005-09-21 15:00:00,51.05,51.06,50.94,50.94,29541.491435018976,36.8316,36.8388,36.7522,36.7522,29541.4914
2005-09-21 15:10:00,50.95,50.95,50.83,50.87,72315.10924197354,36.7595,36.7595,36.6729,36.7017,72315.1092
2005-09-21 15:20:00,50.87,50.89,50.78,50.78,26464.25274387117,36.7017,36.7162,36.6368,36.6368,26464.2527
2005-09-21 15:30:00,50.78,50.89,50.76,50.84,27182.275105138982,36.6368,36.7162,36.6224,36.6801,27182.2751
2005-09-21 15:40:00,50.84,50.84,50.75,50.77,23694.737921838136,36.6801,36.6801,36.6152,36.6296,23694.7379
2005-09-21 15:50:00,50.77,50.77,50.72,50.74,72109.959995897,36.6296,36.6296,36.5935,36.608,72109.96
2005-09-22 09:30:00,50.7,50.79,50.49,50.7,41132.4238383424,36.5791,36.644,36.4276,36.5791,41132.4238
2005-09-22 09:40:00,50.71,50.73,50.36,50.4,36003.69268642938,36.5863,36.6007,36.3338,36.3626,36003.6927
2005-09-22 09:50:00,50.39,50.51,50.36,50.48,38260.3343932711,36.3554,36.442,36.3338,36.4204,38260.3344
2005-09-22 10:00:00,50.48,50.55,50.42,50.54,39286.0806236537,36.4204,36.4709,36.3771,36.4637,39286.0806
2005-09-22 10:10:00,50.61,50.83,50.61,50.72,28823.469073751152,36.5142,36.6729,36.5142,36.5935,28823.4691
2005-09-22 10:20:00,50.73,50.74,50.7,50.73,45645.70725202584,36.6007,36.608,36.5791,36.6007,45645.7073
2005-09-22 10:30:00,50.73,50.84,50.68,50.73,26874.551236024206,36.6007,36.6801,36.5647,36.6007,26874.5512
2005-09-22 10:40:00,50.74,50.74,50.64,50.64,20207.200738537285,36.608,36.608,36.5358,36.5358,20207.2007
2005-09-22 10:50:00,50.62,50.62,50.5,50.57,16001.641193968611,36.5214,36.5214,36.4348,36.4853,16001.6412
2005-09-22 11:00:00,50.58,50.72,50.57,50.69,17540.260539542516,36.4925,36.5935,36.4853,36.5719,17540.2605
2005-09-22 11:10:00,50.69,50.76,50.54,50.6,18258.28290081034,36.5719,36.6224,36.4637,36.5069,18258.2829
2005-09-22 11:20:00,50.61,50.68,50.54,50.56,18566.00676992512,36.5142,36.5647,36.4637,36.4781,18566.0068
2005-09-22 11:30:00,50.58,50.65,50.56,50.61,16001.641193968611,36.4925,36.543,36.4781,36.5142,16001.6412
2005-09-22 11:40:00,50.63,50.69,50.6,50.6,10667.760795979077,36.5286,36.5719,36.5069,36.5069,10667.7608
2005-09-22 11:50:00,50.61,50.64,50.6,50.62,14770.745717509488,36.5142,36.5358,36.5069,36.5214,14770.7457
2005-09-22 12:00:00,50.65,50.65,50.58,50.6,24515.33490614422,36.543,36.543,36.4925,36.5069,24515.3349
2005-09-22 12:10:00,50.6,50.62,50.59,50.59,12821.82787978254,36.5069,36.5214,36.4997,36.4997,12821.8279
2005-09-22 12:20:00,50.6,50.68,50.58,50.65,16411.939686121652,36.5069,36.5647,36.4925,36.543,16411.9397
2005-09-22 12:30:00,50.64,50.65,50.57,50.59,9642.014565596472,36.5358,36.543,36.4853,36.4997,9642.0146
2005-09-22 12:40:00,50.6,50.63,50.58,50.63,8308.544466099087,36.5069,36.5286,36.4925,36.5286,8308.5445
2005-09-22 12:50:00,50.62,50.66,50.58,50.66,10154.887680787771,36.5214,36.5502,36.4925,36.5502,10154.8877
2005-09-22 13:00:00,50.66,50.66,50.61,50.65,13437.275618012103,36.5502,36.5502,36.5142,36.543,13437.2756
2005-09-22 13:10:00,50.66,50.9,50.64,50.87,32311.006257052,36.5502,36.7234,36.5358,36.7017,32311.0063
2005-09-22 13:20:00,50.84,50.89,50.75,50.76,23284.43942968509,36.6801,36.7162,36.6152,36.6224,23284.4394
2005-09-22 13:30:00,50.74,50.88,50.73,50.88,16206.790440045132,36.608,36.709,36.6007,36.709,16206.7904
2005-09-22 13:40:00,50.88,51.06,50.88,50.94,16206.790440045132,36.709,36.8388,36.709,36.7522,16206.7904
2005-09-22 13:50:00,50.92,50.92,50.87,50.89,20925.22309980511,36.7378,36.7378,36.7017,36.7162,20925.2231
2005-09-22 14:00:00,50.89,50.99,50.89,50.98,24515.33490614422,36.7162,36.7883,36.7162,36.7811,24515.3349
2005-09-22 14:10:00,50.97,50.99,50.86,50.9,33234.17786439635,36.7739,36.7883,36.6945,36.7234,33234.1779
2005-09-22 14:20:00,50.89,50.92,50.85,50.87,12924.402502820802,36.7162,36.7378,36.6873,36.7017,12924.4025
2005-09-22 14:30:00,50.88,50.91,50.86,50.87,21950.969330187712,36.709,36.7306,36.6945,36.7017,21950.9693
2005-09-22 14:40:00,50.87,50.93,50.85,50.92,31387.83464970766,36.7017,36.745,36.6873,36.7378,31387.8346
2005-09-22 14:50:00,50.91,50.94,50.88,50.89,150887.27048928096,36.7306,36.7522,36.709,36.7162,150887.2705
2005-09-22 15:00:00,50.89,50.94,50.84,50.92,43696.7894142989,36.7162,36.7522,36.6801,36.7378,43696.7894
2005-09-22 15:10:00,50.91,51.02,50.86,51.0,13334.700994973842,36.7306,36.81,36.6945,36.7955,13334.701
2005-09-22 15:20:00,51.01,51.08,51.0,51.02,11488.357780285158,36.8028,36.8533,36.7955,36.81,11488.3578
2005-09-22 15:30:00,51.02,51.08,50.95,51.08,19694.327623345984,36.81,36.8533,36.7595,36.8533,19694.3276
2005-09-22 15:40:00,51.06,51.06,51.01,51.04,15591.34270181557,36.8388,36.8388,36.8028,36.8244,15591.3427
2005-09-22 15:50:00,51.05,51.11,51.04,51.07,41542.72233049543,36.8316,36.8749,36.8244,36.846,41542.7223
2005-09-23 09:30:00,50.89,51.18,50.89,51.14,40824.699969227615,36.7162,36.9254,36.7162,36.8965,40824.7
2005-09-23 09:40:00,51.14,51.2,51.04,51.16,25438.506513488563,36.8965,36.9398,36.8244,36.911,25438.5065
2005-09-23 09:50:00,51.16,51.17,50.94,50.95,26259.103497794644,36.911,36.9182,36.7522,36.7595,26259.1035
2005-09-23 10:00:00,50.95,51.0,50.91,50.94,15796.491947892093,36.7595,36.7955,36.7306,36.7522,15796.4919
2005-09-23 10:10:00,50.94,51.04,50.81,50.85,30874.96153451636,36.7522,36.8244,36.6585,36.6873,30874.9615
2005-09-23 10:20:00,50.85,50.99,50.85,50.98,11796.081649399935,36.6873,36.7883,36.6873,36.7811,11796.0816
2005-09-23 10:30:00,50.98,50.98,50.89,50.89,19796.902246384245,36.7811,36.7811,36.7162,36.7162,19796.9022
2005-09-23 10:40:00,50.89,50.96,50.89,50.91,16206.790440045132,36.7162,36.7667,36.7162,36.7306,16206.7904
2005-09-23 10:50:00,50.92,51.08,50.9,51.06,13744.999487126885,36.7378,36.8533,36.7234,36.8388,13744.9995
2005-09-23 11:00:00,51.08,51.25,51.08,51.2,30464.66304236332,36.8533,36.9759,36.8533,36.9398,30464.663
2005-09-23 11:10:00,51.2,51.24,51.15,51.22,18053.13365473381,36.9398,36.9687,36.9038,36.9543,18053.1337
2005-09-23 11:20:00,51.19,51.21,51.0,51.0,15899.06657093035,36.9326,36.947,36.7955,36.7955,15899.0666
2005-09-23 11:30:00,51.01,51.06,50.94,50.98,16719.663555236435,36.8028,36.8388,36.7522,36.7811,16719.6636
2005-09-23 11:40:00,50.98,51.04,50.94,51.02,14052.723356241666,36.7811,36.8244,36.7522,36.81,14052.7234
2005-09-23 11:50:00,51.05,51.08,51.02,51.02,9436.86531951995,36.8316,36.8533,36.81,36.81,9436.8653
2005-09-23 12:00:00,51.02,51.03,50.99,51.03,24412.76028310596,36.81,36.8172,36.7883,36.8172,24412.7603
2005-09-23 12:10:00,50.99,51.05,50.99,51.05,15386.193455739049,36.7883,36.8316,36.7883,36.8316,15386.1935
2005-09-23 12:20:00,51.06,51.09,51.05,51.09,14463.021848394706,36.8388,36.8605,36.8316,36.8605,14463.0218
2005-09-23 12:30:00,51.09,51.21,51.08,51.21,34670.22258693199,36.8605,36.947,36.8533,36.947,34670.2226
2005-09-23 12:40:00,51.21,51.23,51.18,51.22,13847.574110165144,36.947,36.9615,36.9254,36.9543,13847.5741
2005-09-23 12:50:00,51.21,51.22,51.19,51.2,9642.014565596472,36.947,36.9543,36.9326,36.9398,9642.0146
2005-09-23 13:00:00,51.2,51.25,51.18,51.24,18360.8575238486,36.9398,36.9759,36.9254,36.9687,18360.8575
2005-09-23 13:10:00,51.24,51.25,51.22,51.24,30054.36455021028,36.9687,36.9759,36.9543,36.9687,30054.3646
2005-09-23 13:20:00,51.25,51.31,51.2,51.2,14155.297979279923,36.9759,37.0192,36.9398,36.9398,14155.298
2005-09-23 13:30:00,51.2,51.35,51.18,51.35,9744.58918863473,36.9398,37.0481,36.9254,37.0481,9744.5892
2005-09-23 13:40:00,51.37,51.46,51.37,51.39,13232.126371935585,37.0625,37.1274,37.0625,37.0769,13232.1264
2005-09-23 13:50:00,51.38,51.55,51.38,51.51,14668.171094471229,37.0697,37.1924,37.0697,37.1635,14668.1711
2005-09-23 14:00:00,51.49,51.51,51.36,51.46,14463.021848394706,37.1491,37.1635,37.0553,37.1274,14463.0218
2005-09-23 14:10:00,51.44,51.44,51.27,51.29,12103.80551851472,37.113,37.113,36.9903,37.0048,12103.8055
2005-09-23 14:20:00,51.31,51.38,51.31,51.35,15591.34270181557,37.0192,37.0697,37.0192,37.0481,15591.3427
2005-09-23 14:30:00,51.35,51.35,51.3,51.31,12924.402502820802,37.0481,37.0481,37.012,37.0192,12924.4025
2005-09-23 14:40:00,51.3,51.35,51.27,51.34,15899.06657093035,37.012,37.0481,36.9903,37.0408,15899.0666
2005-09-23 14:50:00,51.34,51.35,51.28,51.28,91804.287619243,37.0408,37.0481,36.9976,36.9976,91804.2876
2005-09-23 15:00:00,51.28,51.4,51.28,51.4,15283.61883270079,36.9976,37.0841,36.9976,37.0841,15283.6188
2005-09-23 15:10:00,51.4,51.44,51.34,51.4,13744.999487126885,37.0841,37.113,37.0408,37.0841,13744.9995
2005-09-23 15:20:00,51.42,51.42,51.37,51.39,16001.641193968611,37.0986,37.0986,37.0625,37.0769,16001.6412
2005-09-23 15:30:00,51.38,51.4,51.32,51.38,24925.63339829726,37.0697,37.0841,37.0264,37.0697,24925.6334
2005-09-23 15:40:00,51.36,51.45,51.36,51.43,28002.87208944507,37.0553,37.1202,37.0553,37.1058,28002.8721
2005-09-23 15:50:00,51.43,51.46,51.43,51.44,43901.93866037543,37.1058,37.1274,37.1058,37.113,43901.9387
2005-09-26 09:30:00,51.64,51.77,51.52,51.58,14463.021848394706,37.2573,37.3511,37.1707,37.214,14463.0218
2005-09-26 09:40:00,51.59,51.72,51.59,51.7,9642.014565596472,37.2212,37.315,37.2212,37.3006,9642.0146
2005-09-26 09:50:00,51.69,51.82,51.63,51.74,25028.20802133552,37.2934,37.3872,37.2501,37.3294,25028.208
2005-09-26 10:00:00,51.73,51.75,51.62,51.66,17950.559031695557,37.3222,37.3366,37.2429,37.2717,17950.559
2005-09-26 10:10:00,51.66,51.72,51.62,51.7,28720.89445071289,37.2717,37.315,37.2429,37.3006,28720.8945
2005-09-26 10:20:00,51.7,51.86,51.68,51.79,23387.01405272336,37.3006,37.416,37.2861,37.3655,23387.0141
2005-09-26 10:30:00,51.77,51.77,51.71,51.74,12514.10401066776,37.3511,37.3511,37.3078,37.3294,12514.104
2005-09-26 10:40:00,51.72,51.76,51.67,51.67,15386.193455739049,37.315,37.3439,37.2789,37.2789,15386.1935
2005-09-26 10:50:00,51.67,51.73,51.65,51.66,18258.28290081034,37.2789,37.3222,37.2645,37.2717,18258.2829
2005-09-26 11:00:00,51.66,51.72,51.62,51.63,13334.700994973842,37.2717,37.315,37.2429,37.2501,13334.701
2005-09-26 11:10:00,51.62,51.68,51.62,51.64,6975.074366601702,37.2429,37.2861,37.2429,37.2573,6975.0744
2005-09-26 11:20:00,51.65,51.73,51.64,51.71,11180.633911170376,37.2645,37.3222,37.2573,37.3078,11180.6339
2005-09-26 11:30:00,51.69,51.69,51.64,51.65,8000.820596984306,37.2934,37.2934,37.2573,37.2645,8000.8206
2005-09-26 11:40:00,51.65,51.67,51.62,51.62,8308.544466099087,37.2645,37.2789,37.2429,37.2429,8308.5445
2005-09-26 11:50:00,51.62,51.63,51.57,51.57,8616.268335213868,37.2429,37.2501,37.2068,37.2068,8616.2683
2005-09-26 12:00:00,51.57,51.72,51.56,51.68,14668.171094471229,37.2068,37.315,37.1996,37.2861,14668.1711
2005-09-26 12:10:00,51.72,51.81,51.72,51.73,9129.14145040517,37.315,37.3799,37.315,37.3222,9129.1415
2005-09-26 12:20:00,51.73,51.73,51.64,51.67,11693.507026361678,37.3222,37.3222,37.2573,37.2789,11693.507
2005-09-26 12:30:00,51.67,51.7,51.62,51.66,7693.096727869524,37.2789,37.3006,37.2429,37.2717,7693.0967
2005-09-26 12:40:00,51.68,51.68,51.54,51.54,8616.268335213868,37.2861,37.2861,37.1851,37.1851,8616.2683
2005-09-26 12:50:00,51.48,51.61,51.46,51.6,18155.70827777208,37.1418,37.2356,37.1274,37.2284,18155.7083
2005-09-26 13:00:00,51.6,51.6,51.55,51.59,9334.29069648169,37.2284,37.2284,37.1924,37.2212,9334.2907
2005-09-26 13:10:00,51.61,51.64,51.59,51.6,11590.932403323415,37.2356,37.2573,37.2212,37.2284,11590.9324
2005-09-26 13:20:00,51.6,51.6,51.47,51.55,10975.484665093856,37.2284,37.2284,37.1346,37.1924,10975.4847
2005-09-26 13:30:00,51.56,51.56,51.47,51.49,9129.14145040517,37.1996,37.1996,37.1346,37.1491,9129.1415
2005-09-26 13:40:00,51.47,51.53,51.47,51.48,4205.559544568673,37.1346,37.1779,37.1346,37.1418,4205.5595
2005-09-26 13:50:00,51.47,51.5,51.47,51.5,11283.208534208636,37.1346,37.1563,37.1346,37.1563,11283.2085
2005-09-26 14:00:00,51.47,51.48,51.47,51.47,11283.208534208636,37.1346,37.1418,37.1346,37.1346,11283.2085
2005-09-26 14:10:00,51.47,51.49,51.38,51.38,24412.76028310596,37.1346,37.1491,37.0697,37.0697,24412.7603
2005-09-26 14:20:00,51.38,51.42,51.38,51.39,10565.186172940814,37.0697,37.0986,37.0697,37.0769,10565.1862
2005-09-26 14:30:00,51.39,51.41,51.25,51.25,36311.41655554416,37.0769,37.0913,36.9759,36.9759,36311.4166
2005-09-26 14:40:00,51.27,51.27,51.11,51.22,12411.5293876295,36.9903,36.9903,36.8749,36.9543,12411.5294
2005-09-26 14:50:00,51.21,51.25,51.18,51.22,6975.074366601702,36.947,36.9759,36.9254,36.9543,6975.0744
2005-09-26 15:00:00,51.24,51.26,51.22,51.26,7180.223612678223,36.9687,36.9831,36.9543,36.9831,7180.2236
2005-09-26 15:10:00,51.26,51.28,51.26,51.27,8103.395220022566,36.9831,36.9976,36.9831,36.9903,8103.3952
2005-09-26 15:20:00,51.25,51.28,51.23,51.24,10565.186172940814,36.9759,36.9976,36.9615,36.9687,10565.1862
2005-09-26 15:30:00,51.25,51.38,51.24,51.36,8308.544466099087,36.9759,37.0697,36.9687,37.0553,8308.5445
2005-09-26 15:40:00,51.37,51.47,51.33,51.47,40209.25223099805,37.0625,37.1346,37.0336,37.1346,40209.2522
2005-09-26 15:50:00,51.47,51.48,51.43,51.43,62057.646938147496,37.1346,37.1418,37.1058,37.1058,62057.6469
2005-09-27 09:30:00,51.41,51.43,51.23,51.43,14770.745717509488,37.0913,37.1058,36.9615,37.1058,14770.7457
2005-09-27 09:40:00,51.46,51.54,51.34,51.36,8513.693712175607,37.1274,37.1851,37.0408,37.0553,8513.6937
2005-09-27 09:50:00,51.37,51.37,51.28,51.29,5026.156528874756,37.0625,37.0625,36.9976,37.0048,5026.1565
2005-09-27 10:00:00,51.28,51.37,51.25,51.37,14155.297979279923,36.9976,37.0625,36.9759,37.0625,14155.298
2005-09-27 10:10:00,51.37,51.41,51.37,51.39,10462.611549902556,37.0625,37.0913,37.0625,37.0769,10462.6115
2005-09-27 10:20:00,51.42,51.45,51.3,51.38,14668.171094471229,37.0986,37.1202,37.012,37.0697,14668.1711
2005-09-27 10:30:00,51.34,51.37,51.23,51.23,5949.328136219099,37.0408,37.0625,36.9615,36.9615,5949.3281
2005-09-27 10:40:00,51.2,51.23,51.06,51.07,11078.059288132115,36.9398,36.9615,36.8388,36.846,11078.0593
2005-09-27 10:50:00,51.07,51.08,51.02,51.02,6359.626628372141,36.846,36.8533,36.81,36.81,6359.6266
2005-09-27 11:00:00,51.02,51.07,51.02,51.07,23797.3125448764,36.81,36.846,36.81,36.846,23797.3125
2005-09-27 11:10:00,51.08,51.13,51.08,51.13,6564.775874448661,36.8533,36.8893,36.8533,36.8893,6564.7759
2005-09-27 11:20:00,51.15,51.15,51.03,51.04,14873.320340547749,36.9038,36.9038,36.8172,36.8244,14873.3203
2005-09-27 11:30:00,51.05,51.05,51.01,51.03,6359.626628372141,36.8316,36.8316,36.8028,36.8172,6359.6266
2005-09-27 11:40:00,51.03,51.18,51.03,51.18,9949.738434711251,36.8172,36.9254,36.8172,36.9254,9949.7384
2005-09-27 11:50:00,51.15,51.18,51.14,51.16,2461.790952918248,36.9038,36.9254,36.8965,36.911,2461.791
2005-09-27 12:00:00,51.17,51.3,51.08,51.21,11385.783157246897,36.9182,37.012,36.8533,36.947,11385.7832
2005-09-27 12:10:00,51.22,51.27,51.2,51.27,14155.297979279923,36.9543,36.9903,36.9398,36.9903,14155.298
2005-09-27 12:20:00,51.27,51.3,51.22,51.29,6667.350497486921,36.9903,37.012,36.9543,37.0048,6667.3505
2005-09-27 12:30:00,51.29,51.33,51.27,51.32,4615.858036721715,37.0048,37.0336,36.9903,37.0264,4615.858
2005-09-27 12:40:00,51.33,51.35,51.3,51.3,4000.410298492153,37.0336,37.0481,37.012,37.012,4000.4103
2005-09-27 12:50:00,51.32,51.32,51.27,51.28,3795.261052415632,37.0264,37.0264,36.9903,36.9976,3795.2611
2005-09-27 13:00:00,51.25,51.25,51.18,51.19,5436.455021027798,36.9759,36.9759,36.9254,36.9326,5436.455
2005-09-27 13:10:00,51.17,51.18,51.12,51.12,3795.261052415632,36.9182,36.9254,36.8821,36.8821,3795.2611
2005-09-27 13:20:00,51.12,51.19,51.07,51.19,8205.969843060826,36.8821,36.9326,36.846,36.9326,8205.9698
2005-09-27 13:30:00,51.19,51.27,51.18,51.27,7282.798235716484,36.9326,36.9903,36.9254,36.9903,7282.7982
2005-09-27 13:40:00,51.25,51.26,51.2,51.24,4410.708790645194,36.9759,36.9831,36.9398,36.9687,4410.7088
2005-09-27 13:50:00,51.23,51.46,51.23,51.46,8513.693712175607,36.9615,37.1274,36.9615,37.1274,8513.6937
2005-09-27 14:00:00,51.46,51.56,51.43,51.48,21130.372345881628,37.1274,37.1996,37.1058,37.1418,21130.3723
2005-09-27 14:10:00,51.48,51.53,51.46,51.5,15693.91732485383,37.1418,37.1779,37.1274,37.1563,15693.9173
2005-09-27 14:20:00,51.5,51.55,51.43,51.55,15899.06657093035,37.1563,37.1924,37.1058,37.1924,15899.0666
2005-09-27 14:30:00,51.55,51.56,51.49,51.53,20925.22309980511,37.1924,37.1996,37.1491,37.1779,20925.2231
2005-09-27 14:40:00,51.53,51.6,51.49,51.53,34157.34947174069,37.1779,37.2284,37.1491,37.1779,34157.3495
2005-09-27 14:50:00,51.53,51.75,51.5,51.68,31900.70776489896,37.1779,37.3366,37.1563,37.2861,31900.7078
2005-09-27 15:00:00,51.69,51.77,51.6,51.62,24720.48415222074,37.2934,37.3511,37.2284,37.2429,24720.4842
2005-09-27 15:10:00,51.61,51.62,51.55,51.55,16411.939686121652,37.2356,37.2429,37.1924,37.1924,16411.9397
2005-09-27 15:20:00,51.54,51.59,51.5,51.5,17950.559031695557,37.1851,37.2212,37.1563,37.1563,17950.559
2005-09-27 15:30:00,51.48,51.5,51.41,51.47,30567.23766540158,37.1418,37.1563,37.0913,37.1346,30567.2377
2005-09-27 15:40:00,51.45,51.47,51.36,51.36,36516.56580162068,37.1202,37.1346,37.0553,37.0553,36516.5658
2005-09-27 15:50:00,51.35,51.44,51.33,51.39,37747.4612780798,37.0481,37.113,37.0336,37.0769,37747.4613
2005-09-28 09:30:00,51.09,51.32,50.95,51.3,50979.58765001538,36.8605,37.0264,36.7595,37.012,50979.5877
2005-09-28 09:40:00,51.31,51.65,51.3,51.6,22771.5663144938,37.0192,37.2645,37.012,37.2284,22771.5663
2005-09-28 09:50:00,51.6,51.71,51.52,51.61,20514.924607652065,37.2284,37.3078,37.1707,37.2356,20514.9246
2005-09-28 10:00:00,51.61,51.81,51.61,51.75,24515.33490614422,37.2356,37.3799,37.2356,37.3366,24515.3349
2005-09-28 10:10:00,51.75,51.78,51.73,51.77,12821.82787978254,37.3366,37.3583,37.3222,37.3511,12821.8279
2005-09-28 10:20:00,51.77,51.88,51.77,51.86,28515.74520463637,37.3511,37.4304,37.3511,37.416,28515.7452
2005-09-28 10:30:00,51.86,51.99,51.84,51.84,16719.663555236435,37.416,37.5098,37.4016,37.4016,16719.6636
2005-09-28 10:40:00,51.84,51.85,51.72,51.76,10770.335419017334,37.4016,37.4088,37.315,37.3439,10770.3354
2005-09-28 10:50:00,51.77,51.92,51.77,51.88,19078.87988511642,37.3511,37.4593,37.3511,37.4304,19078.8799
2005-09-28 11:00:00,51.88,51.96,51.86,51.95,33439.32711047287,37.4304,37.4882,37.416,37.4809,33439.3271
2005-09-28 11:10:00,51.96,51.98,51.94,51.94,20207.200738537285,37.4882,37.5026,37.4737,37.4737,20207.2007
2005-09-28 11:20:00,51.94,51.98,51.94,51.98,11898.656272438198,37.4737,37.5026,37.4737,37.5026,11898.6563
2005-09-28 11:30:00,51.97,52.06,51.95,52.03,101446.30218483949,37.4954,37.5603,37.4809,37.5387,101446.3022
2005-09-28 11:40:00,52.06,52.06,51.87,51.87,17950.559031695557,37.5603,37.5603,37.4232,37.4232,17950.559
2005-09-28 11:50:00,51.86,51.92,51.86,51.88,7693.096727869524,37.416,37.4593,37.416,37.4304,7693.0967
2005-09-28 12:00:00,51.87,51.87,51.82,51.83,14360.447225356444,37.4232,37.4232,37.3872,37.3944,14360.4472
2005-09-28 12:10:00,51.81,51.82,51.62,51.64,14257.872602318186,37.3799,37.3872,37.2429,37.2573,14257.8726
2005-09-28 12:20:00,51.63,51.73,51.6,51.7,20822.648476766848,37.2501,37.3222,37.2284,37.3006,20822.6485
2005-09-28 12:30:00,51.68,51.7,51.66,51.7,9744.58918863473,37.2861,37.3006,37.2717,37.3006,9744.5892
2005-09-28 12:40:00,51.71,51.76,51.7,51.75,17950.559031695557,37.3078,37.3439,37.3006,37.3366,17950.559
2005-09-28 12:50:00,51.75,51.78,51.73,51.78,10872.910042055595,37.3366,37.3583,37.3222,37.3583,10872.91
2005-09-28 13:00:00,51.78,51.78,51.68,51.68,11180.633911170376,37.3583,37.3583,37.2861,37.2861,11180.6339
2005-09-28 13:10:00,51.66,51.66,51.61,51.62,6975.074366601702,37.2717,37.2717,37.2356,37.2429,6975.0744
2005-09-28 13:20:00,51.62,51.63,51.56,51.56,4821.007282798236,37.2429,37.2501,37.1996,37.1996,4821.0073
2005-09-28 13:30:00,51.54,51.54,51.47,51.5,11898.656272438198,37.1851,37.1851,37.1346,37.1563,11898.6563
2005-09-28 13:40:00,51.49,51.51,51.46,51.46,9026.566827366907,37.1491,37.1635,37.1274,37.1274,9026.5668
2005-09-28 13:50:00,51.43,51.46,51.39,51.4,6769.925120525182,37.1058,37.1274,37.0769,37.0841,6769.9251
2005-09-28 14:00:00,51.41,51.45,51.4,51.43,9847.163811672992,37.0913,37.1202,37.0841,37.1058,9847.1638
2005-09-28 14:10:00,51.44,51.6,51.44,51.59,12411.5293876295,37.113,37.2284,37.113,37.2212,12411.5294
2005-09-28 14:20:00,51.59,51.83,51.59,51.78,10872.910042055595,37.2212,37.3944,37.2212,37.3583,10872.91
2005-09-28 14:30:00,51.8,51.8,51.73,51.73,5436.455021027798,37.3727,37.3727,37.3222,37.3222,5436.455
2005-09-28 14:40:00,51.72,51.82,51.69,51.7,16822.238178274692,37.315,37.3872,37.2934,37.3006,16822.2382
2005-09-28 14:50:00,51.7,51.8,51.69,51.79,8616.268335213868,37.3006,37.3727,37.2934,37.3655,8616.2683
2005-09-28 15:00:00,51.76,51.82,51.76,51.78,12206.38014155298,37.3439,37.3872,37.3439,37.3583,12206.3801
2005-09-28 15:10:00,51.8,51.8,51.78,51.78,8718.842958252128,37.3727,37.3727,37.3583,37.3583,8718.843
2005-09-28 15:20:00,51.77,51.79,51.72,51.72,26259.103497794644,37.3511,37.3655,37.315,37.315,26259.1035
2005-09-28 15:30:00,51.72,51.77,51.69,51.69,21438.09621499641,37.315,37.3511,37.2934,37.2934,21438.0962
2005-09-28 15:40:00,51.69,51.73,51.67,51.67,27489.99897425377,37.2934,37.3222,37.2789,37.2789,27489.999
2005-09-28 15:50:00,51.68,51.69,51.67,51.69,24002.46179095292,37.2861,37.2934,37.2789,37.2934,24002.4618
2005-09-29 09:30:00,51.58,51.67,51.45,51.45,13437.275618012103,37.214,37.2789,37.1202,37.1202,13437.2756
2005-09-29 09:40:00,51.44,51.47,51.21,51.25,8821.417581290389,37.113,37.1346,36.947,36.9759,8821.4176
2005-09-29 09:50:00,51.3,51.32,51.28,51.28,13026.977125859064,37.012,37.0264,36.9976,36.9976,13026.9771
2005-09-29 10:00:00,51.28,51.42,51.28,51.42,19284.029131192943,36.9976,37.0986,36.9976,37.0986,19284.0291
2005-09-29 10:10:00,51.42,51.43,51.24,51.24,29233.767565904192,37.0986,37.1058,36.9687,36.9687,29233.7676
2005-09-29 10:20:00,51.23,51.28,51.18,51.2,128936.30115909324,36.9615,36.9976,36.9254,36.9398,128936.3012
2005-09-29 10:30:00,51.2,51.22,51.13,51.16,39491.22986973023,36.9398,36.9543,36.8893,36.911,39491.2299
2005-09-29 10:40:00,51.17,51.17,51.01,51.01,43594.21479126064,36.9182,36.9182,36.8028,36.8028,43594.2148
2005-09-29 10:50:00,51.04,51.04,50.83,50.85,50261.56528874756,36.8244,36.8244,36.6729,36.6873,50261.5653
2005-09-29 11:00:00,50.85,50.92,50.8,50.91,28618.31982767464,36.6873,36.7378,36.6512,36.7306,28618.3198
2005-09-29 11:10:00,50.9,50.99,50.87,50.99,23079.290183608573,36.7234,36.7883,36.7017,36.7883,23079.2902
2005-09-29 11:20:00,50.98,51.03,50.95,50.99,46158.580367217146,36.7811,36.8172,36.7595,36.7883,46158.5804
2005-09-29 11:30:00,50.99,51.04,50.99,51.04,14463.021848394706,36.7883,36.8244,36.7883,36.8244,14463.0218
2005-09-29 11:40:00,51.04,51.18,51.04,51.18,21745.82008411119,36.8244,36.9254,36.8244,36.9254,21745.8201
2005-09-29 11:50:00,51.18,51.38,51.18,51.34,20309.775361575543,36.9254,37.0697,36.9254,37.0408,20309.7754
2005-09-29 12:00:00,51.36,51.37,51.24,51.25,20412.349984613807,37.0553,37.0625,36.9687,36.9759,20412.35
2005-09-29 12:10:00,51.25,51.27,51.1,51.15,24515.33490614422,36.9759,36.9903,36.8677,36.9038,24515.3349
2005-09-29 12:20:00,51.13,51.14,51.08,51.09,6359.626628372141,36.8893,36.8965,36.8533,36.8605,6359.6266
2005-09-29 12:30:00,51.1,51.1,51.03,51.05,28002.87208944507,36.8677,36.8677,36.8172,36.8316,28002.8721
2005-09-29 12:40:00,51.05,51.05,50.95,50.95,7385.372858754744,36.8316,36.8316,36.7595,36.7595,7385.3729
2005-09-29 12:50:00,50.96,50.99,50.96,50.97,7795.671350907785,36.7667,36.7883,36.7667,36.7739,7795.6714
2005-09-29 13:00:00,50.97,51.0,50.96,50.97,10770.335419017334,36.7739,36.7955,36.7667,36.7739,10770.3354
2005-09-29 13:10:00,50.97,51.08,50.96,51.07,23592.163298799875,36.7739,36.8533,36.7667,36.846,23592.1633
2005-09-29 13:20:00,51.08,51.08,51.03,51.08,18976.30526207816,36.8533,36.8533,36.8172,36.8533,18976.3053
2005-09-29 13:30:00,51.08,51.12,51.03,51.05,15796.491947892093,36.8533,36.8821,36.8172,36.8316,15796.4919
2005-09-29 13:40:00,51.06,51.1,51.04,51.06,9539.43994255821,36.8388,36.8677,36.8244,36.8388,9539.4399
2005-09-29 13:50:00,51.06,51.06,51.0,51.02,14565.596471432968,36.8388,36.8388,36.7955,36.81,14565.5965
2005-09-29 14:00:00,51.02,51.15,51.01,51.11,28618.31982767464,36.81,36.9038,36.8028,36.8749,28618.3198
2005-09-29 14:10:00,51.13,51.13,51.08,51.1,9436.86531951995,36.8893,36.8893,36.8533,36.8677,9436.8653
2005-09-29 14:20:00,51.1,51.17,51.1,51.15,16001.641193968611,36.8677,36.9182,36.8677,36.9038,16001.6412
2005-09-29 14:30:00,51.15,51.15,51.08,51.08,11898.656272438198,36.9038,36.9038,36.8533,36.8533,11898.6563
2005-09-29 14:40:00,51.08,51.11,51.02,51.03,41440.14770745717,36.8533,36.8749,36.81,36.8172,41440.1477
2005-09-29 14:50:00,51.02,51.08,51.0,51.02,32823.879372243304,36.81,36.8533,36.7955,36.81,32823.8794
2005-09-29 15:00:00,51.03,51.03,50.99,50.99,17129.962047389476,36.8172,36.8172,36.7883,36.7883,17129.962
2005-09-29 15:10:00,50.99,51.0,50.94,50.95,36926.86429377372,36.7883,36.7955,36.7522,36.7595,36926.8643
2005-09-29 15:20:00,50.96,51.04,50.96,50.98,33131.60324135808,36.7667,36.8244,36.7667,36.7811,33131.6032
2005-09-29 15:30:00,50.97,50.99,50.96,50.97,23592.163298799875,36.7739,36.7883,36.7667,36.7739,23592.1633
2005-09-29 15:40:00,50.98,50.98,50.94,50.94,21848.39470714945,36.7811,36.7811,36.7522,36.7522,21848.3947
2005-09-29 15:50:00,50.94,51.06,50.94,51.02,37850.03590111806,36.7522,36.8388,36.7522,36.81,37850.0359
2005-09-30 09:30:00,50.89,50.91,50.76,50.76,37132.01353985024,36.7162,36.7306,36.6224,36.6224,37132.0135
2005-09-30 09:40:00,50.75,50.87,50.75,50.8,11283.208534208636,36.6152,36.7017,36.6152,36.6512,11283.2085
2005-09-30 09:50:00,50.82,50.97,50.78,50.97,9642.014565596472,36.6657,36.7739,36.6368,36.7739,9642.0146
2005-09-30 10:00:00,50.95,50.95,50.75,50.76,10462.611549902556,36.7595,36.7595,36.6152,36.6224,10462.6115
2005-09-30 10:10:00,50.76,50.88,50.63,50.67,21848.39470714945,36.6224,36.709,36.5286,36.5574,21848.3947
2005-09-30 10:20:00,50.69,50.8,50.69,50.74,5641.604267104318,36.5719,36.6512,36.5719,36.608,5641.6043
2005-09-30 10:30:00,50.77,50.79,50.63,50.64,14770.745717509488,36.6296,36.644,36.5286,36.5358,14770.7457
2005-09-30 10:40:00,50.63,50.76,50.63,50.74,16309.365063083393,36.5286,36.6224,36.5286,36.608,16309.3651
2005-09-30 10:50:00,50.75,50.76,50.71,50.74,12103.80551851472,36.6152,36.6224,36.5863,36.608,12103.8055
2005-09-30 11:00:00,50.75,50.76,50.7,50.75,9539.43994255821,36.6152,36.6224,36.5791,36.6152,9539.4399
2005-09-30 11:10:00,50.75,50.85,50.75,50.85,20309.775361575543,36.6152,36.6873,36.6152,36.6873,20309.7754
2005-09-30 11:20:00,50.85,50.92,50.79,50.83,14257.872602318186,36.6873,36.7378,36.644,36.6729,14257.8726
2005-09-30 11:30:00,50.83,50.87,50.79,50.86,11078.059288132115,36.6729,36.7017,36.644,36.6945,11078.0593
2005-09-30 11:40:00,50.87,50.95,50.87,50.93,6564.775874448661,36.7017,36.7595,36.7017,36.745,6564.7759
2005-09-30 11:50:00,50.92,50.92,50.85,50.88,11796.081649399935,36.7378,36.7378,36.6873,36.709,11796.0816
2005-09-30 12:00:00,50.89,50.93,50.86,50.87,12001.23089547646,36.7162,36.745,36.6945,36.7017,12001.2309
2005-09-30 12:10:00,50.89,50.89,50.84,50.89,7077.648989639963,36.7162,36.7162,36.6801,36.7162,7077.649
2005-09-30 12:20:00,50.89,50.9,50.84,50.84,9026.566827366907,36.7162,36.7234,36.6801,36.6801,9026.5668
2005-09-30 12:30:00,50.86,50.9,50.86,50.87,12308.95476459124,36.6945,36.7234,36.6945,36.7017,12308.9548
2005-09-30 12:40:00,50.86,50.89,50.85,50.86,6769.925120525182,36.6945,36.7162,36.6873,36.6945,6769.9251
2005-09-30 12:50:00,50.86,50.89,50.86,50.88,5846.753513180839,36.6945,36.7162,36.6945,36.709,5846.7535
2005-09-30 13:00:00,50.87,50.88,50.81,50.82,9539.43994255821,36.7017,36.709,36.6585,36.6657,9539.4399
2005-09-30 13:10:00,50.82,50.87,50.79,50.8,7180.223612678223,36.6657,36.7017,36.644,36.6512,7180.2236
2005-09-30 13:20:00,50.81,50.83,50.79,50.79,3795.261052415632,36.6585,36.6729,36.644,36.644,3795.2611
2005-09-30 13:30:00,50.81,50.92,50.81,50.92,22771.5663144938,36.6585,36.7378,36.6585,36.7378,22771.5663
2005-09-30 13:40:00,50.91,50.96,50.9,50.9,9847.163811672992,36.7306,36.7667,36.7234,36.7234,9847.1638
2005-09-30 13:50:00,50.9,50.91,50.87,50.89,4923.581905836496,36.7234,36.7306,36.7017,36.7162,4923.5819
2005-09-30 14:00:00,50.89,50.92,50.85,50.89,8513.693712175607,36.7162,36.7378,36.6873,36.7162,8513.6937
2005-09-30 14:10:00,50.89,50.89,50.84,50.89,8718.842958252128,36.7162,36.7162,36.6801,36.7162,8718.843
2005-09-30 14:20:00,50.89,50.89,50.85,50.89,22874.14093753205,36.7162,36.7162,36.6873,36.7162,22874.1409
2005-09-30 14:30:00,50.89,50.91,50.87,50.89,21643.24546107293,36.7162,36.7306,36.7017,36.7162,21643.2455
2005-09-30 14:40:00,50.9,50.9,50.85,50.89,14565.596471432968,36.7234,36.7234,36.6873,36.7162,14565.5965
2005-09-30 14:50:00,50.89,50.89,50.85,50.89,11180.633911170376,36.7162,36.7162,36.6873,36.7162,11180.6339
2005-09-30 15:00:00,50.89,50.89,50.87,50.88,19899.476869422502,36.7162,36.7162,36.7017,36.709,19899.4769
2005-09-30 15:10:00,50.88,50.89,50.84,50.89,24515.33490614422,36.709,36.7162,36.6801,36.7162,24515.3349
2005-09-30 15:20:00,50.89,50.96,50.88,50.94,32003.282387937223,36.7162,36.7667,36.709,36.7522,32003.2824
2005-09-30 15:30:00,50.96,51.03,50.91,51.01,31695.558518822443,36.7667,36.8172,36.7306,36.8028,31695.5585
2005-09-30 15:40:00,51.01,51.08,50.96,51.05,24207.61103702944,36.8028,36.8533,36.7667,36.8316,24207.611
2005-09-30 15:50:00,51.06,51.1,51.04,51.1,40311.82685403631,36.8388,36.8677,36.8244,36.8677,40311.8269
2005-10-03 09:30:00,51.11,51.11,50.87,51.04,21848.39470714945,36.8749,36.8749,36.7017,36.8244,21848.3947
2005-10-03 09:40:00,51.03,51.03,50.89,50.99,14463.021848394706,36.8172,36.8172,36.7162,36.7883,14463.0218
2005-10-03 09:50:00,50.99,51.24,50.98,51.2,26053.954251718125,36.7883,36.9687,36.7811,36.9398,26053.9543
2005-10-03 10:00:00,51.21,51.29,51.02,51.04,17437.685916504255,36.947,37.0048,36.81,36.8244,17437.6859
2005-10-03 10:10:00,51.06,51.07,50.98,51.07,16411.939686121652,36.8388,36.846,36.7811,36.846,16411.9397
2005-10-03 10:20:00,51.08,51.15,51.06,51.13,9539.43994255821,36.8533,36.9038,36.8388,36.8893,9539.4399
2005-10-03 10:30:00,51.12,51.13,51.06,51.08,8718.842958252128,36.8821,36.8893,36.8388,36.8533,8718.843
2005-10-03 10:40:00,51.1,51.1,51.04,51.08,6257.0520053338805,36.8677,36.8677,36.8244,36.8533,6257.052
2005-10-03 10:50:00,51.08,51.1,51.07,51.08,20002.051492460763,36.8533,36.8677,36.846,36.8533,20002.0515
2005-10-03 11:00:00,51.09,51.15,51.08,51.13,9949.738434711251,36.8605,36.9038,36.8533,36.8893,9949.7384
2005-10-03 11:10:00,51.13,51.14,51.11,51.13,7282.798235716484,36.8893,36.8965,36.8749,36.8893,7282.7982
2005-10-03 11:20:00,51.13,51.25,51.12,51.24,8308.544466099087,36.8893,36.9759,36.8821,36.9687,8308.5445
2005-10-03 11:30:00,51.23,51.24,51.17,51.24,19591.753000307723,36.9615,36.9687,36.9182,36.9687,19591.753
2005-10-03 11:40:00,51.22,51.22,51.17,51.19,19078.87988511642,36.9543,36.9543,36.9182,36.9326,19078.8799
2005-10-03 11:50:00,51.19,51.19,51.15,51.15,8923.992204328648,36.9326,36.9326,36.9038,36.9038,8923.9922
2005-10-03 12:00:00,51.15,51.16,51.14,51.15,5949.328136219099,36.9038,36.911,36.8965,36.9038,5949.3281
2005-10-03 12:10:00,51.16,51.21,51.15,51.18,16924.812801312954,36.911,36.947,36.9038,36.9254,16924.8128
2005-10-03 12:20:00,51.18,51.19,51.15,51.19,10257.462303826032,36.9254,36.9326,36.9038,36.9326,10257.4623
2005-10-03 12:30:00,51.19,51.19,51.16,51.17,17437.685916504255,36.9326,36.9326,36.911,36.9182,17437.6859
2005-10-03 12:40:00,51.17,51.22,51.17,51.2,9026.566827366907,36.9182,36.9543,36.9182,36.9398,9026.5668
2005-10-03 12:50:00,51.19,51.2,51.14,51.15,9129.14145040517,36.9326,36.9398,36.8965,36.9038,9129.1415
2005-10-03 13:00:00,51.15,51.26,51.15,51.2,9539.43994255821,36.9038,36.9831,36.9038,36.9398,9539.4399
2005-10-03 13:10:00,51.22,51.23,51.18,51.18,6154.47738229562,36.9543,36.9615,36.9254,36.9254,6154.4774
2005-10-03 13:20:00,51.18,51.22,51.18,51.19,8205.969843060826,36.9254,36.9543,36.9254,36.9326,8205.9698
2005-10-03 13:30:00,51.2,51.22,51.17,51.21,8821.417581290389,36.9398,36.9543,36.9182,36.947,8821.4176
2005-10-03 13:40:00,51.21,51.25,51.2,51.22,11078.059288132115,36.947,36.9759,36.9398,36.9543,11078.0593
2005-10-03 13:50:00,51.22,51.3,51.22,51.28,10770.335419017334,36.9543,37.012,36.9543,36.9976,10770.3354
2005-10-03 14:00:00,51.27,51.31,51.25,51.27,17232.536670427737,36.9903,37.0192,36.9759,36.9903,17232.5367
2005-10-03 14:10:00,51.28,51.36,51.28,51.34,23797.3125448764,36.9976,37.0553,36.9976,37.0408,23797.3125
2005-10-03 14:20:00,51.34,51.35,51.23,51.34,22463.84244537901,37.0408,37.0481,36.9615,37.0408,22463.8424
2005-10-03 14:30:00,51.33,51.35,51.28,51.35,16309.365063083393,37.0336,37.0481,36.9976,37.0481,16309.3651
2005-10-03 14:40:00,51.37,51.56,51.37,51.52,19591.753000307723,37.0625,37.1996,37.0625,37.1707,19591.753
2005-10-03 14:50:00,51.52,51.54,51.46,51.46,16514.514309159913,37.1707,37.1851,37.1274,37.1274,16514.5143
2005-10-03 15:00:00,51.46,51.54,51.41,51.5,17540.260539542516,37.1274,37.1851,37.0913,37.1563,17540.2605
2005-10-03 15:10:00,51.5,51.5,51.44,51.47,15796.491947892093,37.1563,37.1563,37.113,37.1346,15796.4919
2005-10-03 15:20:00,51.46,51.48,51.44,51.45,16514.514309159913,37.1274,37.1418,37.113,37.1202,16514.5143
2005-10-03 15:30:00,51.46,51.54,51.46,51.52,36516.56580162068,37.1274,37.1851,37.1274,37.1707,36516.5658
2005-10-03 15:40:00,51.52,51.55,51.47,51.51,22156.11857626423,37.1707,37.1924,37.1346,37.1635,22156.1186
2005-10-03 15:50:00,51.51,51.51,51.44,51.48,23694.737921838136,37.1635,37.1635,37.113,37.1418,23694.7379
2005-10-04 09:30:00,51.67,51.82,51.64,51.79,22874.14093753205,37.2789,37.3872,37.2573,37.3655,22874.1409
2005-10-04 09:40:00,51.8,51.82,51.6,51.69,12103.80551851472,37.3727,37.3872,37.2284,37.2934,12103.8055
2005-10-04 09:50:00,51.71,51.79,51.68,51.68,32721.304749205046,37.3078,37.3655,37.2861,37.2861,32721.3047
2005-10-04 10:00:00,51.72,51.98,51.7,51.96,31080.11078059288,37.315,37.5026,37.3006,37.4882,31080.1108
2005-10-04 10:10:00,51.96,52.25,51.95,52.2,28208.02133552159,37.4882,37.6974,37.4809,37.6613,28208.0213
2005-10-04 10:20:00,52.18,52.26,52.16,52.17,13539.850241050364,37.6469,37.7046,37.6325,37.6397,13539.8502
2005-10-04 10:30:00,52.17,52.17,51.99,52.0,13334.700994973842,37.6397,37.6397,37.5098,37.517,13334.701
2005-10-04 10:40:00,52.0,52.0,51.9,51.9,9744.58918863473,37.517,37.517,37.4449,37.4449,9744.5892
2005-10-04 10:50:00,51.89,52.01,51.85,51.99,30567.23766540158,37.4377,37.5242,37.4088,37.5098,30567.2377
2005-10-04 11:00:00,51.98,51.99,51.85,51.89,17027.387424351215,37.5026,37.5098,37.4088,37.4377,17027.3874
2005-10-04 11:10:00,51.89,51.95,51.87,51.95,17642.835162580777,37.4377,37.4809,37.4232,37.4809,17642.8352
2005-10-04 11:20:00,51.95,52.06,51.92,52.06,15796.491947892093,37.4809,37.5603,37.4593,37.5603,15796.4919
2005-10-04 11:30:00,52.06,52.17,52.05,52.17,24105.036413991176,37.5603,37.6397,37.5531,37.6397,24105.0364
2005-10-04 11:40:00,52.18,52.21,52.03,52.12,20104.626115499024,37.6469,37.6685,37.5387,37.6036,20104.6261
2005-10-04 11:50:00,52.12,52.22,52.07,52.21,23079.290183608573,37.6036,37.6757,37.5675,37.6685,23079.2902
2005-10-04 12:00:00,52.21,52.21,52.12,52.14,12206.38014155298,37.6685,37.6685,37.6036,37.618,12206.3801
2005-10-04 12:10:00,52.13,52.21,52.13,52.18,9642.014565596472,37.6108,37.6685,37.6108,37.6469,9642.0146
2005-10-04 12:20:00,52.18,52.22,52.15,52.22,8718.842958252128,37.6469,37.6757,37.6252,37.6757,8718.843
2005-10-04 12:30:00,52.22,52.23,52.14,52.16,9847.163811672992,37.6757,37.683,37.618,37.6325,9847.1638
2005-10-04 12:40:00,52.16,52.23,52.15,52.15,8205.969843060826,37.6325,37.683,37.6252,37.6252,8205.9698
2005-10-04 12:50:00,52.16,52.17,52.15,52.17,7487.947481793004,37.6325,37.6397,37.6252,37.6397,7487.9475
2005-10-04 13:00:00,52.17,52.22,52.17,52.22,8718.842958252128,37.6397,37.6757,37.6397,37.6757,8718.843
2005-10-04 13:10:00,52.22,52.24,52.17,52.24,18771.15601600164,37.6757,37.6902,37.6397,37.6902,18771.156
2005-10-04 13:20:00,52.24,52.33,52.22,52.31,16514.514309159913,37.6902,37.7551,37.6757,37.7407,16514.5143
2005-10-04 13:30:00,52.31,52.32,52.29,52.3,15796.491947892093,37.7407,37.7479,37.7262,37.7335,15796.4919
2005-10-04 13:40:00,52.3,52.34,52.27,52.31,14360.447225356444,37.7335,37.7623,37.7118,37.7407,14360.4472
2005-10-04 13:50:00,52.3,52.3,52.2,52.22,12001.23089547646,37.7335,37.7335,37.6613,37.6757,12001.2309
2005-10-04 14:00:00,52.22,52.25,52.16,52.24,16206.790440045132,37.6757,37.6974,37.6325,37.6902,16206.7904
2005-10-04 14:10:00,52.24,52.24,52.21,52.24,23694.737921838136,37.6902,37.6902,37.6685,37.6902,23694.7379
2005-10-04 14:20:00,52.24,52.24,52.07,52.14,17642.835162580777,37.6902,37.6902,37.5675,37.618,17642.8352
2005-10-04 14:30:00,52.11,52.12,51.97,52.07,25438.506513488563,37.5964,37.6036,37.4954,37.5675,25438.5065
2005-10-04 14:40:00,52.07,52.09,52.03,52.03,11180.633911170376,37.5675,37.582,37.5387,37.5387,11180.6339
2005-10-04 14:50:00,52.04,52.04,51.85,51.85,18771.15601600164,37.5459,37.5459,37.4088,37.4088,18771.156
2005-10-04 15:00:00,51.88,52.02,51.86,51.92,28105.44671248333,37.4304,37.5314,37.416,37.4593,28105.4467
2005-10-04 15:10:00,51.89,51.98,51.81,51.86,20514.924607652065,37.4377,37.5026,37.3799,37.416,20514.9246
2005-10-04 15:20:00,51.86,51.89,51.83,51.89,14668.171094471229,37.416,37.4377,37.3944,37.4377,14668.1711
2005-10-04 15:30:00,51.89,51.92,51.85,51.88,21438.09621499641,37.4377,37.4593,37.4088,37.4304,21438.0962
2005-10-04 15:40:00,51.89,51.9,51.77,51.83,17642.835162580777,37.4377,37.4449,37.3511,37.3944,17642.8352
2005-10-04 15:50:00,51.83,51.85,51.68,51.71,25438.506513488563,37.3944,37.4088,37.2861,37.3078,25438.5065
2005-10-05 09:30:00,51.76,51.76,51.57,51.62,15899.06657093035,37.3439,37.3439,37.2068,37.2429,15899.0666
2005-10-05 09:40:00,51.63,51.72,51.33,51.38,20207.200738537285,37.2501,37.315,37.0336,37.0697,20207.2007
2005-10-05 09:50:00,51.39,51.49,51.35,51.39,15591.34270181557,37.0769,37.1491,37.0481,37.0769,15591.3427
2005-10-05 10:00:00,51.39,51.39,51.18,51.29,33336.752487434605,37.0769,37.0769,36.9254,37.0048,33336.7525
2005-10-05 10:10:00,51.29,51.33,51.14,51.21,28310.59595855985,37.0048,37.0336,36.8965,36.947,28310.596
2005-10-05 10:20:00,51.22,51.28,51.2,51.21,9436.86531951995,36.9543,36.9976,36.9398,36.947,9436.8653
2005-10-05 10:30:00,51.2,51.32,51.14,51.32,21232.94696891989,36.9398,37.0264,36.8965,37.0264,21232.947
2005-10-05 10:40:00,51.28,51.34,51.26,51.27,10052.313057749512,36.9976,37.0408,36.9831,36.9903,10052.3131
2005-10-05 10:50:00,51.28,51.28,51.17,51.21,6257.0520053338805,36.9976,36.9976,36.9182,36.947,6257.052
2005-10-05 11:00:00,51.2,51.22,51.13,51.22,8821.417581290389,36.9398,36.9543,36.8893,36.9543,8821.4176
2005-10-05 11:10:00,51.2,51.25,51.16,51.23,11488.357780285158,36.9398,36.9759,36.911,36.9615,11488.3578
2005-10-05 11:20:00,51.23,51.24,50.99,51.02,17335.111293465994,36.9615,36.9687,36.7883,36.81,17335.1113
2005-10-05 11:30:00,51.02,51.14,51.02,51.12,13539.850241050364,36.81,36.8965,36.81,36.8821,13539.8502
2005-10-05 11:40:00,51.13,51.19,51.1,51.15,9744.58918863473,36.8893,36.9326,36.8677,36.9038,9744.5892
2005-10-05 11:50:00,51.14,51.15,51.1,51.12,13437.275618012103,36.8965,36.9038,36.8677,36.8821,13437.2756
2005-10-05 12:00:00,51.12,51.21,51.07,51.19,20309.775361575543,36.8821,36.947,36.846,36.9326,20309.7754
2005-10-05 12:10:00,51.2,51.24,51.19,51.24,10872.910042055595,36.9398,36.9687,36.9326,36.9687,10872.91
2005-10-05 12:20:00,51.23,51.25,51.13,51.13,8000.820596984306,36.9615,36.9759,36.8893,36.8893,8000.8206
2005-10-05 12:30:00,51.13,51.2,51.12,51.15,9744.58918863473,36.8893,36.9398,36.8821,36.9038,9744.5892
2005-10-05 12:40:00,51.13,51.13,51.07,51.09,7282.798235716484,36.8893,36.8893,36.846,36.8605,7282.7982
2005-10-05 12:50:00,51.08,51.1,51.03,51.05,9436.86531951995,36.8533,36.8677,36.8172,36.8316,9436.8653
2005-10-05 13:00:00,51.05,51.13,51.05,51.08,6769.925120525182,36.8316,36.8893,36.8316,36.8533,6769.9251
2005-10-05 13:10:00,51.08,51.08,51.03,51.06,10770.335419017334,36.8533,36.8533,36.8172,36.8388,10770.3354
2005-10-05 13:20:00,51.06,51.16,51.05,51.09,15078.46958662427,36.8388,36.911,36.8316,36.8605,15078.4696
2005-10-05 13:30:00,51.09,51.16,51.05,51.05,24515.33490614422,36.8605,36.911,36.8316,36.8316,24515.3349
2005-10-05 13:40:00,51.04,51.04,50.97,51.0,13437.275618012103,36.8244,36.8244,36.7739,36.7955,13437.2756
2005-10-05 13:50:00,51.0,51.03,50.97,51.02,15693.91732485383,36.7955,36.8172,36.7739,36.81,15693.9173
2005-10-05 14:00:00,51.03,51.07,51.01,51.07,21950.969330187712,36.8172,36.846,36.8028,36.846,21950.9693
2005-10-05 14:10:00,51.07,51.16,51.04,51.1,20925.22309980511,36.846,36.911,36.8244,36.8677,20925.2231
2005-10-05 14:20:00,51.09,51.18,51.01,51.01,17129.962047389476,36.8605,36.9254,36.8028,36.8028,17129.962
2005-10-05 14:30:00,51.04,51.07,50.97,50.97,20412.349984613807,36.8244,36.846,36.7739,36.7739,20412.35
2005-10-05 14:40:00,50.97,51.0,50.85,50.85,19386.6037542312,36.7739,36.7955,36.6873,36.6873,19386.6038
2005-10-05 14:50:00,50.85,50.94,50.8,50.81,16924.812801312954,36.6873,36.7522,36.6512,36.6585,16924.8128
2005-10-05 15:00:00,50.81,50.81,50.74,50.8,16206.790440045132,36.6585,36.6585,36.608,36.6512,16206.7904
2005-10-05 15:10:00,50.79,50.79,50.6,50.63,20617.49923069033,36.644,36.644,36.5069,36.5286,20617.4992
2005-10-05 15:20:00,50.61,50.66,50.55,50.66,38978.35675453892,36.5142,36.5502,36.4709,36.5502,38978.3568
2005-10-05 15:30:00,50.67,50.67,50.45,50.48,28926.043696789413,36.5574,36.5574,36.3987,36.4204,28926.0437
2005-10-05 15:40:00,50.49,50.53,50.35,50.39,34465.07334085547,36.4276,36.4564,36.3266,36.3554,34465.0733
2005-10-05 15:50:00,50.38,50.5,50.35,50.36,47286.901220638014,36.3482,36.4348,36.3266,36.3338,47286.9012
2005-10-06 09:30:00,50.55,50.73,50.55,50.73,21745.82008411119,36.4709,36.6007,36.4709,36.6007,21745.8201
2005-10-06 09:40:00,50.73,50.73,50.41,50.5,14668.171094471229,36.6007,36.6007,36.3699,36.4348,14668.1711
2005-10-06 09:50:00,50.49,50.77,50.44,50.65,21643.24546107293,36.4276,36.6296,36.3915,36.543,21643.2455
2005-10-06 10:00:00,50.65,50.69,50.63,50.67,35798.543440352856,36.543,36.5719,36.5286,36.5574,35798.5434
2005-10-06 10:10:00,50.68,50.83,50.68,50.71,19078.87988511642,36.5647,36.6729,36.5647,36.5863,19078.8799
2005-10-06 10:20:00,50.71,50.73,50.65,50.73,14873.320340547749,36.5863,36.6007,36.543,36.6007,14873.3203
2005-10-06 10:30:00,50.74,50.94,50.69,50.9,90881.11601189866,36.608,36.7522,36.5719,36.7234,90881.116
2005-10-06 10:40:00,50.91,51.07,50.89,51.0,15591.34270181557,36.7306,36.846,36.7162,36.7955,15591.3427
2005-10-06 10:50:00,51.03,51.07,50.99,51.04,12103.80551851472,36.8172,36.846,36.7883,36.8244,12103.8055
2005-10-06 11:00:00,51.04,51.04,50.97,51.03,44927.68489075803,36.8244,36.8244,36.7739,36.8172,44927.6849
2005-10-06 11:10:00,51.03,51.12,51.03,51.08,21335.52159195815,36.8172,36.8821,36.8172,36.8533,21335.5216
2005-10-06 11:20:00,51.06,51.08,51.03,51.04,16617.088932198174,36.8388,36.8533,36.8172,36.8244,16617.0889
2005-10-06 11:30:00,51.02,51.08,51.02,51.05,18258.28290081034,36.81,36.8533,36.81,36.8316,18258.2829
2005-10-06 11:40:00,51.06,51.06,50.89,50.95,22258.69319930249,36.8388,36.8388,36.7162,36.7595,22258.6932
2005-10-06 11:50:00,50.97,51.02,50.95,50.95,7487.947481793004,36.7739,36.81,36.7595,36.7595,7487.9475
2005-10-06 12:00:00,50.95,51.08,50.94,50.96,15591.34270181557,36.7595,36.8533,36.7522,36.7667,15591.3427
2005-10-06 12:10:00,50.96,50.97,50.85,50.85,10154.887680787771,36.7667,36.7739,36.6873,36.6873,10154.8877
2005-10-06 12:20:00,50.85,50.89,50.69,50.69,12206.38014155298,36.6873,36.7162,36.5719,36.5719,12206.3801
2005-10-06 12:30:00,50.69,50.69,50.57,50.61,11898.656272438198,36.5719,36.5719,36.4853,36.5142,11898.6563
2005-10-06 12:40:00,50.59,50.6,50.5,50.55,17335.111293465994,36.4997,36.5069,36.4348,36.4709,17335.1113
2005-10-06 12:50:00,50.55,50.6,50.53,50.55,8308.544466099087,36.4709,36.5069,36.4564,36.4709,8308.5445
2005-10-06 13:00:00,50.54,50.66,50.54,50.62,10257.462303826032,36.4637,36.5502,36.4637,36.5214,10257.4623
2005-10-06 13:10:00,50.61,50.64,50.57,50.57,12308.95476459124,36.5142,36.5358,36.4853,36.4853,12308.9548
2005-10-06 13:20:00,50.59,50.6,50.5,50.52,10462.611549902556,36.4997,36.5069,36.4348,36.4492,10462.6115
2005-10-06 13:30:00,50.52,50.53,50.44,50.47,13539.850241050364,36.4492,36.4564,36.3915,36.4132,13539.8502
2005-10-06 13:40:00,50.49,50.5,50.4,50.42,8308.544466099087,36.4276,36.4348,36.3626,36.3771,8308.5445
2005-10-06 13:50:00,50.42,50.42,50.16,50.22,22258.69319930249,36.3771,36.3771,36.1895,36.2328,22258.6932
2005-10-06 14:00:00,50.22,50.24,50.14,50.2,17642.835162580777,36.2328,36.2472,36.1751,36.2184,17642.8352
2005-10-06 14:10:00,50.19,50.32,50.18,50.3,15181.044209662528,36.2111,36.3049,36.2039,36.2905,15181.0442
2005-10-06 14:20:00,50.3,50.37,50.26,50.35,12001.23089547646,36.2905,36.341,36.2616,36.3266,12001.2309
2005-10-06 14:30:00,50.33,50.35,50.19,50.28,14052.723356241666,36.3121,36.3266,36.2111,36.2761,14052.7234
2005-10-06 14:40:00,50.28,50.37,50.24,50.35,15386.193455739049,36.2761,36.341,36.2472,36.3266,15386.1935
2005-10-06 14:50:00,50.34,50.34,50.16,50.25,15796.491947892093,36.3194,36.3194,36.1895,36.2544,15796.4919
2005-10-06 15:00:00,50.26,50.28,50.21,50.22,31387.83464970766,36.2616,36.2761,36.2256,36.2328,31387.8346
2005-10-06 15:10:00,50.22,50.37,50.22,50.31,26464.25274387117,36.2328,36.341,36.2328,36.2977,26464.2527
2005-10-06 15:20:00,50.3,50.31,50.22,50.25,18463.43214688686,36.2905,36.2977,36.2328,36.2544,18463.4321
2005-10-06 15:30:00,50.24,50.26,50.15,50.19,81444.2506923787,36.2472,36.2616,36.1823,36.2111,81444.2507
2005-10-06 15:40:00,50.18,50.74,50.18,50.74,47799.77433582932,36.2039,36.608,36.2039,36.608,47799.7743
2005-10-06 15:50:00,50.74,50.75,50.68,50.69,63596.2662837214,36.608,36.6152,36.5647,36.5719,63596.2663
2005-10-07 09:30:00,50.76,50.82,50.62,50.69,17437.685916504255,36.6224,36.6657,36.5214,36.5719,17437.6859
2005-10-07 09:40:00,50.65,50.75,50.58,50.62,17642.835162580777,36.543,36.6152,36.4925,36.5214,17642.8352
2005-10-07 09:50:00,50.6,50.75,50.53,50.75,17950.559031695557,36.5069,36.6152,36.4564,36.6152,17950.559
2005-10-07 10:00:00,50.74,50.75,50.55,50.59,20514.924607652065,36.608,36.6152,36.4709,36.4997,20514.9246
2005-10-07 10:10:00,50.58,50.64,50.57,50.57,15283.61883270079,36.4925,36.5358,36.4853,36.4853,15283.6188
2005-10-07 10:20:00,50.57,50.73,50.53,50.61,25951.379628679864,36.4853,36.6007,36.4564,36.5142,25951.3796
2005-10-07 10:30:00,50.59,50.69,50.57,50.62,19489.17837726946,36.4997,36.5719,36.4853,36.5214,19489.1784
2005-10-07 10:40:00,50.62,50.62,50.35,50.39,20412.349984613807,36.5214,36.5214,36.3266,36.3554,20412.35
2005-10-07 10:50:00,50.38,50.43,50.35,50.36,30259.5137962868,36.3482,36.3843,36.3266,36.3338,30259.5138
2005-10-07 11:00:00,50.36,50.44,50.27,50.27,32516.155503128524,36.3338,36.3915,36.2689,36.2689,32516.1555
2005-10-07 11:10:00,50.27,50.34,50.21,50.21,21643.24546107293,36.2689,36.3194,36.2256,36.2256,21643.2455
2005-10-07 11:20:00,50.21,50.22,50.11,50.17,26259.103497794644,36.2256,36.2328,36.1534,36.1967,26259.1035
2005-10-07 11:30:00,50.18,50.18,50.04,50.06,37337.16278592676,36.2039,36.2039,36.1029,36.1173,37337.1628
2005-10-07 11:40:00,50.05,50.15,49.99,50.0,27284.849728177247,36.1101,36.1823,36.0668,36.0741,27284.8497
2005-10-07 11:50:00,49.99,50.15,49.97,50.1,43183.9162991076,36.0668,36.1823,36.0524,36.1462,43183.9163
2005-10-07 12:00:00,50.09,50.22,50.05,50.05,28413.17058159811,36.139,36.2328,36.1101,36.1101,28413.1706
2005-10-07 12:10:00,50.04,50.11,50.02,50.05,26464.25274387117,36.1029,36.1534,36.0885,36.1101,26464.2527
2005-10-07 12:20:00,50.05,50.09,50.01,50.04,61339.62457687968,36.1101,36.139,36.0813,36.1029,61339.6246
2005-10-07 12:30:00,50.04,50.08,50.03,50.05,23592.163298799875,36.1029,36.1318,36.0957,36.1101,23592.1633
2005-10-07 12:40:00,50.05,50.12,50.04,50.05,21643.24546107293,36.1101,36.1606,36.1029,36.1101,21643.2455
2005-10-07 12:50:00,50.06,50.18,50.06,50.14,24515.33490614422,36.1173,36.2039,36.1173,36.1751,24515.3349
2005-10-07 13:00:00,50.13,50.22,50.11,50.21,22668.99169145553,36.1678,36.2328,36.1534,36.2256,22668.9917
2005-10-07 13:10:00,50.22,50.3,50.22,50.3,27797.72284336855,36.2328,36.2905,36.2328,36.2905,27797.7228
2005-10-07 13:20:00,50.28,50.4,50.27,50.32,30669.81228843984,36.2761,36.3626,36.2689,36.3049,30669.8123
2005-10-07 13:30:00,50.32,50.45,50.32,50.35,31695.558518822443,36.3049,36.3987,36.3049,36.3266,31695.5585
2005-10-07 13:40:00,50.34,50.51,50.34,50.44,34362.49871781721,36.3194,36.442,36.3194,36.3915,34362.4987
2005-10-07 13:50:00,50.43,50.43,50.31,50.32,56313.46804800492,36.3843,36.3843,36.2977,36.3049,56313.468
2005-10-07 14:00:00,50.32,50.32,50.14,50.2,25643.65575956508,36.3049,36.3049,36.1751,36.2184,25643.6558
2005-10-07 14:10:00,50.21,50.28,50.17,50.23,19489.17837726946,36.2256,36.2761,36.1967,36.24,19489.1784
2005-10-07 14:20:00,50.23,50.29,50.23,50.24,14668.171094471229,36.24,36.2833,36.24,36.2472,14668.1711
2005-10-07 14:30:00,50.24,50.25,50.21,50.23,20925.22309980511,36.2472,36.2544,36.2256,36.24,20925.2231
2005-10-07 14:40:00,50.29,50.47,50.24,50.31,30567.23766540158,36.2833,36.4132,36.2472,36.2977,30567.2377
2005-10-07 14:50:00,50.3,50.32,50.21,50.22,63596.2662837214,36.2905,36.3049,36.2256,36.2328,63596.2663
2005-10-07 15:00:00,50.22,50.26,50.21,50.23,31490.40927274592,36.2328,36.2616,36.2256,36.24,31490.4093
2005-10-07 15:10:00,50.22,50.33,50.22,50.32,33644.476356549385,36.2328,36.3121,36.2328,36.3049,33644.4764
2005-10-07 15:20:00,50.32,50.45,50.32,50.44,78982.45973946045,36.3049,36.3987,36.3049,36.3915,78982.4597
2005-10-07 15:30:00,50.44,50.5,50.42,50.44,99702.53359318904,36.3915,36.4348,36.3771,36.3915,99702.5336
2005-10-07 15:40:00,50.45,50.6,50.36,50.55,69237.87055082573,36.3987,36.5069,36.3338,36.4709,69237.8706
2005-10-07 15:50:00,50.54,50.55,50.45,50.51,75187.19868704482,36.4637,36.4709,36.3987,36.442,75187.1987
2005-10-10 09:30:00,50.47,50.48,50.23,50.24,11796.081649399935,36.4132,36.4204,36.24,36.2472,11796.0816
2005-10-10 09:40:00,50.23,50.26,50.15,50.21,20002.051492460763,36.24,36.2616,36.1823,36.2256,20002.0515
2005-10-10 09:50:00,50.21,50.28,50.09,50.16,11078.059288132115,36.2256,36.2761,36.139,36.1895,11078.0593
2005-10-10 10:00:00,50.14,50.15,49.94,50.03,17335.111293465994,36.1751,36.1823,36.0308,36.0957,17335.1113
2005-10-10 10:10:00,50.04,50.04,49.94,49.98,10667.760795979077,36.1029,36.1029,36.0308,36.0596,10667.7608
2005-10-10 10:20:00,50.05,50.13,50.01,50.13,10462.611549902556,36.1101,36.1678,36.0813,36.1678,10462.6115
2005-10-10 10:30:00,50.12,50.18,50.12,50.14,9129.14145040517,36.1606,36.2039,36.1606,36.1751,9129.1415
2005-10-10 10:40:00,50.14,50.3,50.14,50.24,16924.812801312954,36.1751,36.2905,36.1751,36.2472,16924.8128
2005-10-10 10:50:00,50.25,50.4,50.22,50.4,33336.752487434605,36.2544,36.3626,36.2328,36.3626,33336.7525
2005-10-10 11:00:00,50.38,50.58,50.37,50.57,41850.44619961022,36.3482,36.4925,36.341,36.4853,41850.4462
2005-10-10 11:10:00,50.57,50.58,50.51,50.53,12411.5293876295,36.4853,36.4925,36.442,36.4564,12411.5294
2005-10-10 11:20:00,50.53,50.58,50.51,50.54,12411.5293876295,36.4564,36.4925,36.442,36.4637,12411.5294
2005-10-10 11:30:00,50.55,50.58,50.47,50.47,23489.588675761617,36.4709,36.4925,36.4132,36.4132,23489.5887
2005-10-10 11:40:00,50.46,50.46,50.3,50.31,15488.76807877731,36.4059,36.4059,36.2905,36.2977,15488.7681
2005-10-10 11:50:00,50.31,50.32,50.29,50.3,8411.119089137346,36.2977,36.3049,36.2833,36.2905,8411.1191
2005-10-10 12:00:00,50.3,50.42,50.3,50.41,14565.596471432968,36.2905,36.3771,36.2905,36.3699,14565.5965
2005-10-10 12:10:00,50.42,50.42,50.36,50.36,4102.984921530413,36.3771,36.3771,36.3338,36.3338,4102.9849
2005-10-10 12:20:00,50.36,50.4,50.33,50.34,10154.887680787771,36.3338,36.3626,36.3121,36.3194,10154.8877
2005-10-10 12:30:00,50.34,50.35,50.3,50.32,9436.86531951995,36.3194,36.3266,36.2905,36.3049,9436.8653
2005-10-10 12:40:00,50.31,50.37,50.31,50.37,9642.014565596472,36.2977,36.341,36.2977,36.341,9642.0146
2005-10-10 12:50:00,50.34,50.45,50.34,50.42,12924.402502820802,36.3194,36.3987,36.3194,36.3771,12924.4025
2005-10-10 13:00:00,50.42,50.42,50.38,50.4,7385.372858754744,36.3771,36.3771,36.3482,36.3626,7385.3729
2005-10-10 13:10:00,50.4,50.41,50.37,50.4,9642.014565596472,36.3626,36.3699,36.341,36.3626,9642.0146
2005-10-10 13:20:00,50.4,50.4,50.37,50.37,6872.499743563442,36.3626,36.3626,36.341,36.341,6872.4997
2005-10-10 13:30:00,50.37,50.51,50.37,50.47,32105.857010975484,36.341,36.442,36.341,36.4132,32105.857
2005-10-10 13:40:00,50.46,50.46,50.37,50.37,16001.641193968611,36.4059,36.4059,36.341,36.341,16001.6412
2005-10-10 13:50:00,50.37,50.37,50.25,50.25,7385.372858754744,36.341,36.341,36.2544,36.2544,7385.3729
2005-10-10 14:00:00,50.25,50.25,50.13,50.13,11180.633911170376,36.2544,36.2544,36.1678,36.1678,11180.6339
2005-10-10 14:10:00,50.13,50.16,50.08,50.1,13642.424864088624,36.1678,36.1895,36.1318,36.1462,13642.4249
2005-10-10 14:20:00,50.09,50.09,49.97,49.98,16617.088932198174,36.139,36.139,36.0524,36.0596,16617.0889
2005-10-10 14:30:00,49.97,50.13,49.96,50.05,48620.3713201354,36.0524,36.1678,36.0452,36.1101,48620.3713
2005-10-10 14:40:00,50.04,50.05,49.97,49.97,20002.051492460763,36.1029,36.1101,36.0524,36.0524,20002.0515
2005-10-10 14:50:00,49.98,50.17,49.98,50.12,20720.073853728587,36.0596,36.1967,36.0596,36.1606,20720.0739
2005-10-10 15:00:00,50.11,50.18,50.11,50.18,69955.89291209355,36.1534,36.2039,36.1534,36.2039,69955.8929
2005-10-10 15:10:00,50.18,50.19,50.12,50.12,9744.58918863473,36.2039,36.2111,36.1606,36.1606,9744.5892
2005-10-10 15:20:00,50.14,50.22,50.12,50.12,14668.171094471229,36.1751,36.2328,36.1606,36.1606,14668.1711
2005-10-10 15:30:00,50.12,50.23,50.12,50.22,26669.401989947684,36.1606,36.24,36.1606,36.2328,26669.402
2005-10-10 15:40:00,50.2,50.2,50.12,50.15,13744.999487126885,36.2184,36.2184,36.1606,36.1823,13744.9995
2005-10-10 15:50:00,50.15,50.19,50.13,50.17,29541.491435018976,36.1823,36.2111,36.1678,36.1967,29541.4914
2005-10-11 09:30:00,50.11,50.19,50.02,50.14,27900.29746640681,36.1534,36.2111,36.0885,36.1751,27900.2975
2005-10-11 09:40:00,50.12,50.29,50.09,50.24,24925.63339829726,36.1606,36.2833,36.139,36.2472,24925.6334
2005-10-11 09:50:00,50.24,50.26,50.2,50.24,9949.738434711251,36.2472,36.2616,36.2184,36.2472,9949.7384
2005-10-11 10:00:00,50.27,50.36,50.16,50.18,17232.536670427737,36.2689,36.3338,36.1895,36.2039,17232.5367
2005-10-11 10:10:00,50.18,50.2,50.1,50.11,15283.61883270079,36.2039,36.2184,36.1462,36.1534,15283.6188
2005-10-11 10:20:00,50.11,50.16,50.03,50.16,14565.596471432968,36.1534,36.1895,36.0957,36.1895,14565.5965
2005-10-11 10:30:00,50.19,50.25,50.19,50.22,36208.84193250589,36.2111,36.2544,36.2111,36.2328,36208.8419
2005-10-11 10:40:00,50.22,50.22,50.12,50.2,40722.12534618935,36.2328,36.2328,36.1606,36.2184,40722.1253
2005-10-11 10:50:00,50.2,50.2,50.16,50.18,25541.081136526824,36.2184,36.2184,36.1895,36.2039,25541.0811
2005-10-11 11:00:00,50.17,50.18,50.09,50.16,20720.073853728587,36.1967,36.2039,36.139,36.1895,20720.0739
2005-10-11 11:10:00,50.16,50.17,50.07,50.14,19181.45450815468,36.1895,36.1967,36.1246,36.1751,19181.4545
2005-10-11 11:20:00,50.16,50.17,49.96,49.98,14463.021848394706,36.1895,36.1967,36.0452,36.0596,14463.0218
2005-10-11 11:30:00,49.98,50.01,49.87,49.87,10770.335419017334,36.0596,36.0813,35.9803,35.9803,10770.3354
2005-10-11 11:40:00,49.87,49.87,49.8,49.82,25233.35726741204,35.9803,35.9803,35.9298,35.9442,25233.3573
2005-10-11 11:50:00,49.82,49.84,49.82,49.83,30874.96153451636,35.9442,35.9586,35.9442,35.9514,30874.9615
2005-10-11 12:00:00,49.83,49.84,49.79,49.8,38055.185147194585,35.9514,35.9586,35.9225,35.9298,38055.1851
2005-10-11 12:10:00,49.79,49.79,49.62,49.62,15181.044209662528,35.9225,35.9225,35.7999,35.7999,15181.0442
2005-10-11 12:20:00,49.59,49.59,49.56,49.59,36413.991178582415,35.7782,35.7782,35.7566,35.7782,36413.9912
2005-10-11 12:30:00,49.62,49.62,49.55,49.57,102984.92153041335,35.7999,35.7999,35.7494,35.7638,102984.9215
2005-10-11 12:40:00,49.56,49.66,49.56,49.62,15386.193455739049,35.7566,35.8288,35.7566,35.7999,15386.1935
2005-10-11 12:50:00,49.62,49.62,49.54,49.56,6257.0520053338805,35.7999,35.7999,35.7422,35.7566,6257.052
2005-10-11 13:00:00,49.56,49.6,49.54,49.6,37234.588162888496,35.7566,35.7855,35.7422,35.7855,37234.5882
2005-10-11 13:10:00,49.62,49.67,49.62,49.64,9129.14145040517,35.7999,35.836,35.7999,35.8143,9129.1415
2005-10-11 13:20:00,49.63,49.68,49.62,49.65,14360.447225356444,35.8071,35.8432,35.7999,35.8215,14360.4472
2005-10-11 13:30:00,49.65,49.72,49.65,49.68,5539.029644066058,35.8215,35.872,35.8215,35.8432,5539.0296
2005-10-11 13:40:00,49.68,49.68,49.63,49.64,6667.350497486921,35.8432,35.8432,35.8071,35.8143,6667.3505
2005-10-11 13:50:00,49.63,49.63,49.55,49.58,24823.058775259,35.8071,35.8071,35.7494,35.771,24823.0588
2005-10-11 14:00:00,49.58,49.58,49.43,49.5,24925.63339829726,35.771,35.771,35.6628,35.7133,24925.6334
2005-10-11 14:10:00,49.51,49.73,49.51,49.68,53031.08011078059,35.7205,35.8793,35.7205,35.8432,53031.0801
2005-10-11 14:20:00,49.68,49.69,49.53,49.54,18976.30526207816,35.8432,35.8504,35.735,35.7422,18976.3053
2005-10-11 14:30:00,49.52,49.54,49.45,49.47,24823.058775259,35.7277,35.7422,35.6772,35.6917,24823.0588
2005-10-11 14:40:00,49.47,49.47,49.33,49.4,11078.059288132115,35.6917,35.6917,35.5907,35.6412,11078.0593
2005-10-11 14:50:00,49.38,49.46,49.29,49.35,38362.90901630936,35.6267,35.6845,35.5618,35.6051,38362.909
2005-10-11 15:00:00,49.35,49.45,49.29,49.43,19489.17837726946,35.6051,35.6772,35.5618,35.6628,19489.1784
2005-10-11 15:10:00,49.43,49.48,49.43,49.48,13744.999487126885,35.6628,35.6989,35.6628,35.6989,13744.9995
2005-10-11 15:20:00,49.47,49.47,49.27,49.36,48517.79669709714,35.6917,35.6917,35.5474,35.6123,48517.7967
2005-10-11 15:30:00,49.37,49.37,49.18,49.22,41440.14770745717,35.6195,35.6195,35.4824,35.5113,41440.1477
2005-10-11 15:40:00,49.22,49.36,49.2,49.28,43594.21479126064,35.5113,35.6123,35.4969,35.5546,43594.2148
2005-10-11 15:50:00,49.27,49.37,49.26,49.29,69955.89291209355,35.5474,35.6195,35.5402,35.5618,69955.8929
2005-10-12 09:30:00,49.16,49.28,49.11,49.14,21848.39470714945,35.468,35.5546,35.4319,35.4536,21848.3947
2005-10-12 09:40:00,49.14,49.18,49.06,49.11,31387.83464970766,35.4536,35.4824,35.3959,35.4319,31387.8346
2005-10-12 09:50:00,49.1,49.26,49.0,49.22,23489.588675761617,35.4247,35.5402,35.3526,35.5113,23489.5887
2005-10-12 10:00:00,49.23,49.23,49.05,49.05,20514.924607652065,35.5185,35.5185,35.3886,35.3886,20514.9246
2005-10-12 10:10:00,49.05,49.07,48.79,48.84,44004.51328341368,35.3886,35.4031,35.2011,35.2371,44004.5133
2005-10-12 10:20:00,48.83,48.84,48.65,48.69,30567.23766540158,35.2299,35.2371,35.1001,35.1289,30567.2377
2005-10-12 10:30:00,48.69,48.76,48.59,48.65,30874.96153451636,35.1289,35.1794,35.0568,35.1001,30874.9615
2005-10-12 10:40:00,48.64,48.75,48.55,48.57,50877.013026977125,35.0928,35.1722,35.0279,35.0423,50877.013
2005-10-12 10:50:00,48.57,48.59,48.46,48.55,30669.81228843984,35.0423,35.0568,34.963,35.0279,30669.8123
2005-10-12 11:00:00,48.55,48.77,48.55,48.76,19284.029131192943,35.0279,35.1866,35.0279,35.1794,19284.0291
2005-10-12 11:10:00,48.76,48.8,48.65,48.8,29438.916811980715,35.1794,35.2083,35.1001,35.2083,29438.9168
2005-10-12 11:20:00,48.79,48.91,48.79,48.91,18873.7306390399,35.2011,35.2876,35.2011,35.2876,18873.7306
2005-10-12 11:30:00,48.92,48.96,48.88,48.9,11488.357780285158,35.2949,35.3237,35.266,35.2804,11488.3578
2005-10-12 11:40:00,48.91,48.91,48.74,48.75,17437.685916504255,35.2876,35.2876,35.165,35.1722,17437.6859
2005-10-12 11:50:00,48.75,48.77,48.72,48.75,16617.088932198174,35.1722,35.1866,35.1506,35.1722,16617.0889
2005-10-12 12:00:00,48.73,48.91,48.6,48.91,11180.633911170376,35.1578,35.2876,35.064,35.2876,11180.6339
2005-10-12 12:10:00,48.89,48.91,48.75,48.9,29746.64068109549,35.2732,35.2876,35.1722,35.2804,29746.6407
2005-10-12 12:20:00,48.87,48.89,48.85,48.89,4821.007282798236,35.2588,35.2732,35.2444,35.2732,4821.0073
2005-10-12 12:30:00,48.89,48.94,48.89,48.9,6975.074366601702,35.2732,35.3093,35.2732,35.2804,6975.0744
2005-10-12 12:40:00,48.94,48.95,48.91,48.94,27592.57359729203,35.3093,35.3165,35.2876,35.3093,27592.5736
2005-10-12 12:50:00,48.94,49.01,48.94,49.0,13847.574110165144,35.3093,35.3598,35.3093,35.3526,13847.5741
2005-10-12 13:00:00,49.0,49.01,48.94,48.99,19899.476869422502,35.3526,35.3598,35.3093,35.3454,19899.4769
2005-10-12 13:10:00,48.99,49.03,48.95,49.01,11488.357780285158,35.3454,35.3742,35.3165,35.3598,11488.3578
2005-10-12 13:20:00,49.04,49.11,48.97,48.98,15899.06657093035,35.3814,35.4319,35.3309,35.3381,15899.0666
2005-10-12 13:30:00,48.98,49.04,48.94,49.04,15591.34270181557,35.3381,35.3814,35.3093,35.3814,15591.3427
2005-10-12 13:40:00,49.02,49.03,48.89,48.9,22566.41706841727,35.367,35.3742,35.2732,35.2804,22566.4171
2005-10-12 13:50:00,48.91,49.05,48.91,49.0,11385.783157246897,35.2876,35.3886,35.2876,35.3526,11385.7832
2005-10-12 14:00:00,48.99,49.08,48.97,49.02,8000.820596984306,35.3454,35.4103,35.3309,35.367,8000.8206
2005-10-12 14:10:00,49.0,49.0,48.89,48.96,12719.25325674428,35.3526,35.3526,35.2732,35.3237,12719.2533
2005-10-12 14:20:00,48.96,49.01,48.87,49.01,18258.28290081034,35.3237,35.3598,35.2588,35.3598,18258.2829
2005-10-12 14:30:00,49.01,49.01,48.94,48.98,10052.313057749512,35.3598,35.3598,35.3093,35.3381,10052.3131
2005-10-12 14:40:00,48.97,49.05,48.95,48.97,9949.738434711251,35.3309,35.3886,35.3165,35.3309,9949.7384
2005-10-12 14:50:00,48.96,48.98,48.87,48.87,42876.19242999282,35.3237,35.3381,35.2588,35.2588,42876.1924
2005-10-12 15:00:00,48.88,48.94,48.84,48.93,27489.99897425377,35.266,35.3093,35.2371,35.3021,27489.999
2005-10-12 15:10:00,48.93,49.08,48.87,49.05,37029.43891681198,35.3021,35.4103,35.2588,35.3886,37029.4389
2005-10-12 15:20:00,49.06,49.22,49.05,49.17,27182.275105138982,35.3959,35.5113,35.3886,35.4752,27182.2751
2005-10-12 15:30:00,49.17,49.26,49.13,49.16,32413.580880090263,35.4752,35.5402,35.4464,35.468,32413.5809
2005-10-12 15:40:00,49.13,49.42,49.13,49.29,30259.5137962868,35.4464,35.6556,35.4464,35.5618,30259.5138
2005-10-12 15:50:00,49.29,49.3,49.22,49.26,41132.4238383424,35.5618,35.569,35.5113,35.5402,41132.4238
2005-10-13 09:30:00,49.28,49.42,49.2,49.4,44004.51328341368,35.5546,35.6556,35.4969,35.6412,44004.5133
2005-10-13 09:40:00,49.41,49.45,49.34,49.45,16617.088932198174,35.6484,35.6772,35.5979,35.6772,16617.0889
2005-10-13 09:50:00,49.44,49.64,49.41,49.64,18258.28290081034,35.67,35.8143,35.6484,35.8143,18258.2829
2005-10-13 10:00:00,49.67,49.82,49.66,49.71,18155.70827777208,35.836,35.9442,35.8288,35.8648,18155.7083
2005-10-13 10:10:00,49.72,49.72,49.58,49.6,14565.596471432968,35.872,35.872,35.771,35.7855,14565.5965
2005-10-13 10:20:00,49.62,49.72,49.62,49.64,13232.126371935585,35.7999,35.872,35.7999,35.8143,13232.1264
2005-10-13 10:30:00,49.59,49.75,49.56,49.71,28515.74520463637,35.7782,35.8937,35.7566,35.8648,28515.7452
2005-10-13 10:40:00,49.72,49.75,49.58,49.58,49851.26679659452,35.872,35.8937,35.771,35.771,49851.2668
2005-10-13 10:50:00,49.57,49.57,49.35,49.36,23694.737921838136,35.7638,35.7638,35.6051,35.6123,23694.7379
2005-10-13 11:00:00,49.36,49.47,49.35,49.44,25438.506513488563,35.6123,35.6917,35.6051,35.67,25438.5065
2005-10-13 11:10:00,49.44,49.48,49.35,49.45,24617.90952918248,35.67,35.6989,35.6051,35.6772,24617.9095
2005-10-13 11:20:00,49.42,49.46,49.36,49.36,28105.44671248333,35.6556,35.6845,35.6123,35.6123,28105.4467
2005-10-13 11:30:00,49.37,49.37,49.25,49.28,17950.559031695557,35.6195,35.6195,35.5329,35.5546,17950.559
2005-10-13 11:40:00,49.3,49.33,49.22,49.24,17642.835162580777,35.569,35.5907,35.5113,35.5257,17642.8352
2005-10-13 11:50:00,49.24,49.25,49.04,49.13,22258.69319930249,35.5257,35.5329,35.3814,35.4464,22258.6932
2005-10-13 12:00:00,49.09,49.3,49.09,49.24,16411.939686121652,35.4175,35.569,35.4175,35.5257,16411.9397
2005-10-13 12:10:00,49.24,49.35,49.22,49.35,16719.663555236435,35.5257,35.6051,35.5113,35.6051,16719.6636
2005-10-13 12:20:00,49.34,49.34,49.2,49.28,14360.447225356444,35.5979,35.5979,35.4969,35.5546,14360.4472
2005-10-13 12:30:00,49.28,49.33,49.24,49.24,8923.992204328648,35.5546,35.5907,35.5257,35.5257,8923.9922
2005-10-13 12:40:00,49.25,49.48,49.2,49.45,12821.82787978254,35.5329,35.6989,35.4969,35.6772,12821.8279
2005-10-13 12:50:00,49.47,49.48,49.33,49.41,17540.260539542516,35.6917,35.6989,35.5907,35.6484,17540.2605
2005-10-13 13:00:00,49.39,49.4,49.3,49.31,18360.8575238486,35.634,35.6412,35.569,35.5762,18360.8575
2005-10-13 13:10:00,49.31,49.38,49.28,49.34,14770.745717509488,35.5762,35.6267,35.5546,35.5979,14770.7457
2005-10-13 13:20:00,49.33,49.35,49.27,49.34,9129.14145040517,35.5907,35.6051,35.5474,35.5979,9129.1415
2005-10-13 13:30:00,49.3,49.3,49.18,49.18,13437.275618012103,35.569,35.569,35.4824,35.4824,13437.2756
2005-10-13 13:40:00,49.17,49.25,49.13,49.25,24105.036413991176,35.4752,35.5329,35.4464,35.5329,24105.0364
2005-10-13 13:50:00,49.26,49.33,49.24,49.33,11898.656272438198,35.5402,35.5907,35.5257,35.5907,11898.6563
2005-10-13 14:00:00,49.33,49.52,49.32,49.47,24105.036413991176,35.5907,35.7277,35.5834,35.6917,24105.0364
2005-10-13 14:10:00,49.47,49.54,49.43,49.53,33849.62560262591,35.6917,35.7422,35.6628,35.735,33849.6256
2005-10-13 14:20:00,49.52,49.66,49.46,49.46,36824.28967073546,35.7277,35.8288,35.6845,35.6845,36824.2897
2005-10-13 14:30:00,49.43,49.62,49.43,49.62,44312.23715252846,35.6628,35.7999,35.6628,35.7999,44312.2372
2005-10-13 14:40:00,49.61,49.65,49.48,49.55,37132.01353985024,35.7927,35.8215,35.6989,35.7494,37132.0135
2005-10-13 14:50:00,49.52,49.6,49.5,49.54,13642.424864088624,35.7277,35.7855,35.7133,35.7422,13642.4249
2005-10-13 15:00:00,49.54,49.65,49.53,49.57,26259.103497794644,35.7422,35.8215,35.735,35.7638,26259.1035
2005-10-13 15:10:00,49.57,49.59,49.52,49.57,31900.70776489896,35.7638,35.7782,35.7277,35.7638,31900.7078
2005-10-13 15:20:00,49.57,49.66,49.53,49.61,31592.983895784186,35.7638,35.8288,35.735,35.7927,31592.9839
2005-10-13 15:30:00,49.61,49.63,49.5,49.62,43081.341676069336,35.7927,35.8071,35.7133,35.7999,43081.3417
2005-10-13 15:40:00,49.63,49.66,49.58,49.58,43594.21479126064,35.8071,35.8288,35.771,35.771,43594.2148
2005-10-13 15:50:00,49.58,49.62,49.57,49.59,49646.117550518,35.771,35.7999,35.7638,35.7782,49646.1176
2005-10-14 09:30:00,49.64,49.67,49.26,49.26,20925.22309980511,35.8143,35.836,35.5402,35.5402,20925.2231
2005-10-14 09:40:00,49.28,49.28,49.12,49.19,18566.00676992512,35.5546,35.5546,35.4392,35.4897,18566.0068
2005-10-14 09:50:00,49.23,49.42,49.18,49.22,19899.476869422502,35.5185,35.6556,35.4824,35.5113,19899.4769
2005-10-14 10:00:00,49.23,49.39,49.23,49.26,12411.5293876295,35.5185,35.634,35.5185,35.5402,12411.5294
2005-10-14 10:10:00,49.27,49.36,49.13,49.18,16206.790440045132,35.5474,35.6123,35.4464,35.4824,16206.7904
2005-10-14 10:20:00,49.19,49.42,49.19,49.37,14770.745717509488,35.4897,35.6556,35.4897,35.6195,14770.7457
2005-10-14 10:30:00,49.37,49.65,49.36,49.65,21643.24546107293,35.6195,35.8215,35.6123,35.8215,21643.2455
2005-10-14 10:40:00,49.62,49.73,49.58,49.66,29028.61831982768,35.7999,35.8793,35.771,35.8288,29028.6183
2005-10-14 10:50:00,49.68,49.72,49.64,49.64,12411.5293876295,35.8432,35.872,35.8143,35.8143,12411.5294
2005-10-14 11:00:00,49.65,49.77,49.64,49.73,20002.051492460763,35.8215,35.9081,35.8143,35.8793,20002.0515
2005-10-14 11:10:00,49.75,49.94,49.7,49.93,22976.71556057032,35.8937,36.0308,35.8576,36.0236,22976.7156
2005-10-14 11:20:00,49.93,49.93,49.81,49.84,27079.70048210073,36.0236,36.0236,35.937,35.9586,27079.7005
2005-10-14 11:30:00,49.84,49.92,49.82,49.91,8616.268335213868,35.9586,36.0163,35.9442,36.0091,8616.2683
2005-10-14 11:40:00,49.91,49.91,49.84,49.88,11180.633911170376,36.0091,36.0091,35.9586,35.9875,11180.6339
2005-10-14 11:50:00,49.88,49.93,49.83,49.86,18873.7306390399,35.9875,36.0236,35.9514,35.973,18873.7306
2005-10-14 12:00:00,49.86,49.97,49.85,49.97,13437.275618012103,35.973,36.0524,35.9658,36.0524,13437.2756
2005-10-14 12:10:00,49.96,50.03,49.95,50.01,10565.186172940814,36.0452,36.0957,36.038,36.0813,10565.1862
2005-10-14 12:20:00,50.03,50.04,49.96,50.02,11898.656272438198,36.0957,36.1029,36.0452,36.0885,11898.6563
2005-10-14 12:30:00,50.02,50.07,50.02,50.02,17847.984408657296,36.0885,36.1246,36.0885,36.0885,17847.9844
2005-10-14 12:40:00,50.02,50.07,49.96,49.96,10257.462303826032,36.0885,36.1246,36.0452,36.0452,10257.4623
2005-10-14 12:50:00,49.96,49.96,49.8,49.8,14360.447225356444,36.0452,36.0452,35.9298,35.9298,14360.4472
2005-10-14 13:00:00,49.79,49.85,49.72,49.83,12001.23089547646,35.9225,35.9658,35.872,35.9514,12001.2309
2005-10-14 13:10:00,49.84,49.86,49.79,49.84,12206.38014155298,35.9586,35.973,35.9225,35.9586,12206.3801
2005-10-14 13:20:00,49.84,49.97,49.83,49.96,10154.887680787771,35.9586,36.0524,35.9514,36.0452,10154.8877
2005-10-14 13:30:00,49.96,50.01,49.91,49.91,8411.119089137346,36.0452,36.0813,36.0091,36.0091,8411.1191
2005-10-14 13:40:00,49.91,50.06,49.91,49.99,16924.812801312954,36.0091,36.1173,36.0091,36.0668,16924.8128
2005-10-14 13:50:00,49.99,50.03,49.96,50.01,11590.932403323415,36.0668,36.0957,36.0452,36.0813,11590.9324
2005-10-14 14:00:00,50.01,50.02,49.88,49.93,17232.536670427737,36.0813,36.0885,35.9875,36.0236,17232.5367
2005-10-14 14:10:00,49.94,49.97,49.91,49.93,10872.910042055595,36.0308,36.0524,36.0091,36.0236,10872.91
2005-10-14 14:20:00,49.93,49.96,49.92,49.94,13026.977125859064,36.0236,36.0452,36.0163,36.0308,13026.9771
2005-10-14 14:30:00,49.94,50.0,49.93,49.98,16001.641193968611,36.0308,36.0741,36.0236,36.0596,16001.6412
2005-10-14 14:40:00,49.97,50.09,49.95,50.02,17027.387424351215,36.0524,36.139,36.038,36.0885,17027.3874
2005-10-14 14:50:00,50.01,50.1,50.01,50.04,18258.28290081034,36.0813,36.1462,36.0813,36.1029,18258.2829
2005-10-14 15:00:00,50.04,50.1,49.96,50.0,16206.790440045132,36.1029,36.1462,36.0452,36.0741,16206.7904
2005-10-14 15:10:00,49.99,49.99,49.91,49.94,13642.424864088624,36.0668,36.0668,36.0091,36.0308,13642.4249
2005-10-14 15:20:00,49.93,50.0,49.91,49.97,16924.812801312954,36.0236,36.0741,36.0091,36.0524,16924.8128
2005-10-14 15:30:00,49.97,50.07,49.97,50.03,24823.058775259,36.0524,36.1246,36.0524,36.0957,24823.0588
2005-10-14 15:40:00,50.04,50.13,50.01,50.03,28105.44671248333,36.1029,36.1678,36.0813,36.0957,28105.4467
2005-10-14 15:50:00,50.04,50.09,50.02,50.09,51902.75925735973,36.1029,36.139,36.0885,36.139,51902.7593
2005-10-17 09:30:00,49.96,49.97,49.84,49.84,21027.797722843367,36.0452,36.0524,35.9586,35.9586,21027.7977
2005-10-17 09:40:00,49.8,49.91,49.8,49.85,17232.536670427737,35.9298,36.0091,35.9298,35.9658,17232.5367
2005-10-17 09:50:00,49.85,49.85,49.7,49.71,16617.088932198174,35.9658,35.9658,35.8576,35.8648,16617.0889
2005-10-17 10:00:00,49.71,49.86,49.62,49.62,10052.313057749512,35.8648,35.973,35.7999,35.7999,10052.3131
2005-10-17 10:10:00,49.62,49.63,49.55,49.61,17642.835162580777,35.7999,35.8071,35.7494,35.7927,17642.8352
2005-10-17 10:20:00,49.6,49.63,49.55,49.61,21438.09621499641,35.7855,35.8071,35.7494,35.7927,21438.0962
2005-10-17 10:30:00,49.61,49.65,49.6,49.63,10052.313057749512,35.7927,35.8215,35.7855,35.8071,10052.3131
2005-10-17 10:40:00,49.62,49.65,49.58,49.63,7898.245973946045,35.7999,35.8215,35.771,35.8071,7898.246
2005-10-17 10:50:00,49.64,49.74,49.62,49.67,42876.19242999282,35.8143,35.8865,35.7999,35.836,42876.1924
2005-10-17 11:00:00,49.66,49.67,49.6,49.65,22874.14093753205,35.8288,35.836,35.7855,35.8215,22874.1409
2005-10-17 11:10:00,49.66,49.71,49.63,49.7,23694.737921838136,35.8288,35.8648,35.8071,35.8576,23694.7379
2005-10-17 11:20:00,49.71,49.71,49.62,49.64,27079.70048210073,35.8648,35.8648,35.7999,35.8143,27079.7005
2005-10-17 11:30:00,49.63,49.65,49.61,49.62,13334.700994973842,35.8071,35.8215,35.7927,35.7999,13334.701
2005-10-17 11:40:00,49.62,49.63,49.61,49.62,15488.76807877731,35.7999,35.8071,35.7927,35.7999,15488.7681
2005-10-17 11:50:00,49.62,49.63,49.55,49.59,15693.91732485383,35.7999,35.8071,35.7494,35.7782,15693.9173
2005-10-17 12:00:00,49.59,49.59,49.52,49.52,62160.22156118576,35.7782,35.7782,35.7277,35.7277,62160.2216
2005-10-17 12:10:00,49.55,49.56,49.48,49.52,4102.984921530413,35.7494,35.7566,35.6989,35.7277,4102.9849
2005-10-17 12:20:00,49.52,49.56,49.47,49.56,7693.096727869524,35.7277,35.7566,35.6917,35.7566,7693.0967
2005-10-17 12:30:00,49.56,49.56,49.47,49.47,6462.201251410401,35.7566,35.7566,35.6917,35.6917,6462.2013
2005-10-17 12:40:00,49.47,49.47,49.31,49.39,17745.40978561904,35.6917,35.6917,35.5762,35.634,17745.4098
2005-10-17 12:50:00,49.39,49.39,49.3,49.37,9539.43994255821,35.634,35.634,35.569,35.6195,9539.4399
2005-10-17 13:00:00,49.36,49.42,49.32,49.39,9334.29069648169,35.6123,35.6556,35.5834,35.634,9334.2907
2005-10-17 13:10:00,49.39,49.4,49.38,49.39,6154.47738229562,35.634,35.6412,35.6267,35.634,6154.4774
2005-10-17 13:20:00,49.4,49.44,49.38,49.44,8308.544466099087,35.6412,35.67,35.6267,35.67,8308.5445
2005-10-17 13:30:00,49.45,49.47,49.44,49.45,7693.096727869524,35.6772,35.6917,35.67,35.6772,7693.0967
2005-10-17 13:40:00,49.44,49.51,49.41,49.51,10462.611549902556,35.67,35.7205,35.6484,35.7205,10462.6115
2005-10-17 13:50:00,49.51,49.51,49.46,49.49,8308.544466099087,35.7205,35.7205,35.6845,35.7061,8308.5445
2005-10-17 14:00:00,49.49,49.49,49.42,49.42,9231.71607344343,35.7061,35.7061,35.6556,35.6556,9231.7161
2005-10-17 14:10:00,49.4,49.42,49.35,49.35,9642.014565596472,35.6412,35.6556,35.6051,35.6051,9642.0146
2005-10-17 14:20:00,49.34,49.35,49.24,49.26,22566.41706841727,35.5979,35.6051,35.5257,35.5402,22566.4171
2005-10-17 14:30:00,49.26,49.32,49.26,49.32,19284.029131192943,35.5402,35.5834,35.5402,35.5834,19284.0291
2005-10-17 14:40:00,49.32,49.36,49.3,49.3,21232.94696891989,35.5834,35.6123,35.569,35.569,21232.947
2005-10-17 14:50:00,49.3,49.35,49.29,49.34,16719.663555236435,35.569,35.6051,35.5618,35.5979,16719.6636
2005-10-17 15:00:00,49.34,49.39,49.3,49.33,17232.536670427737,35.5979,35.634,35.569,35.5907,17232.5367
2005-10-17 15:10:00,49.32,49.41,49.32,49.39,20617.49923069033,35.5834,35.6484,35.5834,35.634,20617.4992
2005-10-17 15:20:00,49.39,49.45,49.38,49.43,23694.737921838136,35.634,35.6772,35.6267,35.6628,23694.7379
2005-10-17 15:30:00,49.45,49.53,49.45,49.48,34157.34947174069,35.6772,35.735,35.6772,35.6989,34157.3495
2005-10-17 15:40:00,49.47,49.62,49.45,49.59,54467.12483331624,35.6917,35.7999,35.6772,35.7782,54467.1248
2005-10-17 15:50:00,49.58,49.59,49.57,49.57,64314.288644989225,35.771,35.7782,35.7638,35.7638,64314.2886
2005-10-18 09:30:00,49.59,50.01,49.57,49.62,37747.4612780798,35.7782,36.0813,35.7638,35.7999,37747.4613
2005-10-18 09:40:00,49.71,49.84,49.63,49.73,11693.507026361678,35.8648,35.9586,35.8071,35.8793,11693.507
2005-10-18 09:50:00,49.73,49.76,49.66,49.66,13539.850241050364,35.8793,35.9009,35.8288,35.8288,13539.8502
2005-10-18 10:00:00,49.66,49.74,49.66,49.68,12001.23089547646,35.8288,35.8865,35.8288,35.8432,12001.2309
2005-10-18 10:10:00,49.68,49.72,49.64,49.64,8616.268335213868,35.8432,35.872,35.8143,35.8143,8616.2683
2005-10-18 10:20:00,49.64,49.67,49.61,49.63,8923.992204328648,35.8143,35.836,35.7927,35.8071,8923.9922
2005-10-18 10:30:00,49.62,49.67,49.59,49.64,12719.25325674428,35.7999,35.836,35.7782,35.8143,12719.2533
2005-10-18 10:40:00,49.64,49.71,49.59,49.67,8411.119089137346,35.8143,35.8648,35.7782,35.836,8411.1191
2005-10-18 10:50:00,49.67,49.69,49.65,49.69,4718.432659759975,35.836,35.8504,35.8215,35.8504,4718.4327
2005-10-18 11:00:00,49.69,49.76,49.68,49.76,9642.014565596472,35.8504,35.9009,35.8432,35.9009,9642.0146
2005-10-18 11:10:00,49.75,49.81,49.74,49.76,11590.932403323415,35.8937,35.937,35.8865,35.9009,11590.9324
2005-10-18 11:20:00,49.77,49.8,49.76,49.79,10154.887680787771,35.9081,35.9298,35.9009,35.9225,10154.8877
2005-10-18 11:30:00,49.79,49.85,49.76,49.77,6462.201251410401,35.9225,35.9658,35.9009,35.9081,6462.2013
2005-10-18 11:40:00,49.77,49.91,49.77,49.91,4821.007282798236,35.9081,36.0091,35.9081,36.0091,4821.0073
2005-10-18 11:50:00,49.89,49.91,49.88,49.89,5436.455021027798,35.9947,36.0091,35.9875,35.9947,5436.455
2005-10-18 12:00:00,49.89,49.97,49.88,49.92,8821.417581290389,35.9947,36.0524,35.9875,36.0163,8821.4176
2005-10-18 12:10:00,49.93,49.93,49.87,49.87,8103.395220022566,36.0236,36.0236,35.9803,35.9803,8103.3952
2005-10-18 12:20:00,49.89,49.93,49.89,49.91,5949.328136219099,35.9947,36.0236,35.9947,36.0091,5949.3281
2005-10-18 12:30:00,49.93,49.96,49.92,49.96,5128.731151913016,36.0236,36.0452,36.0163,36.0452,5128.7312
2005-10-18 12:40:00,49.97,49.99,49.91,49.91,6257.0520053338805,36.0524,36.0668,36.0091,36.0091,6257.052
2005-10-18 12:50:00,49.91,49.95,49.91,49.95,12719.25325674428,36.0091,36.038,36.0091,36.038,12719.2533
2005-10-18 13:00:00,49.94,50.02,49.94,50.02,11488.357780285158,36.0308,36.0885,36.0308,36.0885,11488.3578
2005-10-18 13:10:00,50.02,50.07,49.96,49.98,17950.559031695557,36.0885,36.1246,36.0452,36.0596,17950.559
2005-10-18 13:20:00,49.98,50.0,49.93,50.0,12308.95476459124,36.0596,36.0741,36.0236,36.0741,12308.9548
2005-10-18 13:30:00,49.99,49.99,49.89,49.89,14873.320340547749,36.0668,36.0668,35.9947,35.9947,14873.3203
2005-10-18 13:40:00,49.88,50.0,49.88,49.97,11180.633911170376,35.9875,36.0741,35.9875,36.0524,11180.6339
2005-10-18 13:50:00,49.96,50.08,49.96,50.08,13026.977125859064,36.0452,36.1318,36.0452,36.1318,13026.9771
2005-10-18 14:00:00,50.08,50.19,50.03,50.18,18976.30526207816,36.1318,36.2111,36.0957,36.2039,18976.3053
2005-10-18 14:10:00,50.18,50.21,50.14,50.14,13539.850241050364,36.2039,36.2256,36.1751,36.1751,13539.8502
2005-10-18 14:20:00,50.13,50.15,50.0,50.12,25438.506513488563,36.1678,36.1823,36.0741,36.1606,25438.5065
2005-10-18 14:30:00,50.13,50.13,50.07,50.07,11693.507026361678,36.1678,36.1678,36.1246,36.1246,11693.507
2005-10-18 14:40:00,50.08,50.09,49.99,50.06,17642.835162580777,36.1318,36.139,36.0668,36.1173,17642.8352
2005-10-18 14:50:00,50.07,50.11,49.97,50.07,17335.111293465994,36.1246,36.1534,36.0524,36.1246,17335.1113
2005-10-18 15:00:00,50.07,50.09,50.02,50.09,18258.28290081034,36.1246,36.139,36.0885,36.139,18258.2829
2005-10-18 15:10:00,50.1,50.13,50.08,50.12,18360.8575238486,36.1462,36.1678,36.1318,36.1606,18360.8575
2005-10-18 15:20:00,50.12,50.12,50.11,50.12,11283.208534208636,36.1606,36.1606,36.1534,36.1606,11283.2085
2005-10-18 15:30:00,50.12,50.15,50.09,50.12,50261.56528874756,36.1606,36.1823,36.139,36.1606,50261.5653
2005-10-18 15:40:00,50.12,50.14,50.1,50.14,60724.17683865011,36.1606,36.1751,36.1462,36.1751,60724.1768
2005-10-18 15:50:00,50.13,50.14,50.05,50.05,23181.86480664684,36.1678,36.1751,36.1101,36.1101,23181.8648
2005-10-19 09:30:00,50.21,50.22,49.74,49.74,50056.41604267104,36.2256,36.2328,35.8865,35.8865,50056.416
2005-10-19 09:40:00,49.76,49.83,49.56,49.61,19078.87988511642,35.9009,35.9514,35.7566,35.7927,19078.8799
2005-10-19 09:50:00,49.59,49.91,49.59,49.85,35388.24494819981,35.7782,36.0091,35.7782,35.9658,35388.2449
2005-10-19 10:00:00,49.85,50.19,49.84,50.17,57236.63965534927,35.9658,36.2111,35.9586,36.1967,57236.6397
2005-10-19 10:10:00,50.14,50.18,49.95,49.99,26259.103497794644,36.1751,36.2039,36.038,36.0668,26259.1035
2005-10-19 10:20:00,49.99,49.99,49.76,49.76,10667.760795979077,36.0668,36.0668,35.9009,35.9009,10667.7608
2005-10-19 10:30:00,49.76,50.14,49.76,50.12,34157.34947174069,35.9009,36.1751,35.9009,36.1606,34157.3495
2005-10-19 10:40:00,50.11,50.22,50.08,50.22,19591.753000307723,36.1534,36.2328,36.1318,36.2328,19591.753
2005-10-19 10:50:00,50.23,50.24,50.12,50.16,20514.924607652065,36.24,36.2472,36.1606,36.1895,20514.9246
2005-10-19 11:00:00,50.15,50.2,50.06,50.07,23181.86480664684,36.1823,36.2184,36.1173,36.1246,23181.8648
2005-10-19 11:10:00,50.07,50.16,50.07,50.14,17027.387424351215,36.1246,36.1895,36.1246,36.1751,17027.3874
2005-10-19 11:20:00,50.13,50.23,50.12,50.19,18463.43214688686,36.1678,36.24,36.1606,36.2111,18463.4321
2005-10-19 11:30:00,50.2,50.4,50.2,50.27,36824.28967073546,36.2184,36.3626,36.2184,36.2689,36824.2897
2005-10-19 11:40:00,50.27,50.27,50.13,50.14,10052.313057749512,36.2689,36.2689,36.1678,36.1751,10052.3131
2005-10-19 11:50:00,50.14,50.14,50.05,50.08,11180.633911170376,36.1751,36.1751,36.1101,36.1318,11180.6339
2005-10-19 12:00:00,50.09,50.15,50.09,50.13,19181.45450815468,36.139,36.1823,36.139,36.1678,19181.4545
2005-10-19 12:10:00,50.13,50.16,50.08,50.12,8718.842958252128,36.1678,36.1895,36.1318,36.1606,8718.843
2005-10-19 12:20:00,50.13,50.33,50.13,50.3,22668.99169145553,36.1678,36.3121,36.1678,36.2905,22668.9917
2005-10-19 12:30:00,50.29,50.42,50.28,50.39,18976.30526207816,36.2833,36.3771,36.2761,36.3554,18976.3053
2005-10-19 12:40:00,50.36,50.36,50.14,50.2,17335.111293465994,36.3338,36.3338,36.1751,36.2184,17335.1113
2005-10-19 12:50:00,50.18,50.25,50.11,50.21,18566.00676992512,36.2039,36.2544,36.1534,36.2256,18566.0068
2005-10-19 13:00:00,50.21,50.22,50.04,50.07,11385.783157246897,36.2256,36.2328,36.1029,36.1246,11385.7832
2005-10-19 13:10:00,50.06,50.31,50.05,50.18,14257.872602318186,36.1173,36.2977,36.1101,36.2039,14257.8726
2005-10-19 13:20:00,50.17,50.26,50.1,50.14,15078.46958662427,36.1967,36.2616,36.1462,36.1751,15078.4696
2005-10-19 13:30:00,50.16,50.29,50.14,50.29,18771.15601600164,36.1895,36.2833,36.1751,36.2833,18771.156
2005-10-19 13:40:00,50.28,50.36,50.28,50.33,15693.91732485383,36.2761,36.3338,36.2761,36.3121,15693.9173
2005-10-19 13:50:00,50.33,50.33,50.25,50.25,13539.850241050364,36.3121,36.3121,36.2544,36.2544,13539.8502
2005-10-19 14:00:00,50.25,50.38,50.21,50.35,20002.051492460763,36.2544,36.3482,36.2256,36.3266,20002.0515
2005-10-19 14:10:00,50.35,50.37,50.24,50.27,15693.91732485383,36.3266,36.341,36.2472,36.2689,15693.9173
2005-10-19 14:20:00,50.26,50.35,50.24,50.35,14565.596471432968,36.2616,36.3266,36.2472,36.3266,14565.5965
2005-10-19 14:30:00,50.38,50.4,50.33,50.39,15693.91732485383,36.3482,36.3626,36.3121,36.3554,15693.9173
2005-10-19 14:40:00,50.4,50.43,50.33,50.38,7693.096727869524,36.3626,36.3843,36.3121,36.3482,7693.0967
2005-10-19 14:50:00,50.39,50.54,50.39,50.48,18360.8575238486,36.3554,36.4637,36.3554,36.4204,18360.8575
2005-10-19 15:00:00,50.48,50.54,50.47,50.49,10154.887680787771,36.4204,36.4637,36.4132,36.4276,10154.8877
2005-10-19 15:10:00,50.49,50.5,50.46,50.46,14873.320340547749,36.4276,36.4348,36.4059,36.4059,14873.3203
2005-10-19 15:20:00,50.45,50.52,50.45,50.49,13129.551748897322,36.3987,36.4492,36.3987,36.4276,13129.5517
2005-10-19 15:30:00,50.5,50.51,50.46,50.49,15488.76807877731,36.4348,36.442,36.4059,36.4276,15488.7681
2005-10-19 15:40:00,50.49,50.59,50.49,50.49,27182.275105138982,36.4276,36.4997,36.4276,36.4276,27182.2751
2005-10-19 15:50:00,50.49,50.59,50.48,50.58,28720.89445071289,36.4276,36.4997,36.4204,36.4925,28720.8945
2005-10-20 09:30:00,50.59,50.6,50.45,50.48,16104.215817006872,36.4997,36.5069,36.3987,36.4204,16104.2158
2005-10-20 09:40:00,50.48,50.57,50.3,50.3,12411.5293876295,36.4204,36.4853,36.2905,36.2905,12411.5294
2005-10-20 09:50:00,50.3,50.4,50.24,50.24,9334.29069648169,36.2905,36.3626,36.2472,36.2472,9334.2907
2005-10-20 10:00:00,50.26,50.5,50.24,50.24,17129.962047389476,36.2616,36.4348,36.2472,36.2472,17129.962
2005-10-20 10:10:00,50.23,50.31,50.23,50.3,10770.335419017334,36.24,36.2977,36.24,36.2905,10770.3354
2005-10-20 10:20:00,50.3,50.3,50.17,50.29,11898.656272438198,36.2905,36.2905,36.1967,36.2833,11898.6563
2005-10-20 10:30:00,50.29,50.39,50.29,50.29,15488.76807877731,36.2833,36.3554,36.2833,36.2833,15488.7681
2005-10-20 10:40:00,50.3,50.3,50.21,50.29,18873.7306390399,36.2905,36.2905,36.2256,36.2833,18873.7306
2005-10-20 10:50:00,50.28,50.33,50.23,50.23,9231.71607344343,36.2761,36.3121,36.24,36.24,9231.7161
2005-10-20 11:00:00,50.26,50.26,50.19,50.23,4308.134167606934,36.2616,36.2616,36.2111,36.24,4308.1342
2005-10-20 11:10:00,50.23,50.23,50.02,50.1,10872.910042055595,36.24,36.24,36.0885,36.1462,10872.91
2005-10-20 11:20:00,50.09,50.29,50.06,50.29,12411.5293876295,36.139,36.2833,36.1173,36.2833,12411.5294
2005-10-20 11:30:00,50.29,50.33,50.27,50.32,5949.328136219099,36.2833,36.3121,36.2689,36.3049,5949.3281
2005-10-20 11:40:00,50.3,50.3,50.2,50.2,6359.626628372141,36.2905,36.2905,36.2184,36.2184,6359.6266
2005-10-20 11:50:00,50.2,50.21,50.06,50.15,10872.910042055595,36.2184,36.2256,36.1173,36.1823,10872.91
2005-10-20 12:00:00,50.16,50.24,50.11,50.15,16411.939686121652,36.1895,36.2472,36.1534,36.1823,16411.9397
2005-10-20 12:10:00,50.11,50.28,50.08,50.23,18771.15601600164,36.1534,36.2761,36.1318,36.24,18771.156
2005-10-20 12:20:00,50.23,50.24,50.15,50.21,7795.671350907785,36.24,36.2472,36.1823,36.2256,7795.6714
2005-10-20 12:30:00,50.17,50.19,50.1,50.17,18360.8575238486,36.1967,36.2111,36.1462,36.1967,18360.8575
2005-10-20 12:40:00,50.16,50.16,50.08,50.08,6462.201251410401,36.1895,36.1895,36.1318,36.1318,6462.2013
2005-10-20 12:50:00,50.09,50.09,49.99,50.07,7282.798235716484,36.139,36.139,36.0668,36.1246,7282.7982
2005-10-20 13:00:00,50.06,50.17,50.06,50.14,10257.462303826032,36.1173,36.1967,36.1173,36.1751,10257.4623
2005-10-20 13:10:00,50.14,50.17,50.07,50.12,11488.357780285158,36.1751,36.1967,36.1246,36.1606,11488.3578
2005-10-20 13:20:00,50.1,50.14,50.08,50.11,22258.69319930249,36.1462,36.1751,36.1318,36.1534,22258.6932
2005-10-20 13:30:00,50.11,50.23,50.09,50.11,24617.90952918248,36.1534,36.24,36.139,36.1534,24617.9095
2005-10-20 13:40:00,50.1,50.18,50.06,50.12,15386.193455739049,36.1462,36.2039,36.1173,36.1606,15386.1935
2005-10-20 13:50:00,50.11,50.18,50.08,50.12,8821.417581290389,36.1534,36.2039,36.1318,36.1606,8821.4176
2005-10-20 14:00:00,50.11,50.15,50.08,50.11,10462.611549902556,36.1534,36.1823,36.1318,36.1534,10462.6115
2005-10-20 14:10:00,50.09,50.13,50.0,50.0,11488.357780285158,36.139,36.1678,36.0741,36.0741,11488.3578
2005-10-20 14:20:00,50.0,50.05,49.91,50.05,32413.580880090263,36.0741,36.1101,36.0091,36.1101,32413.5809
2005-10-20 14:30:00,50.08,50.08,50.01,50.01,9949.738434711251,36.1318,36.1318,36.0813,36.0813,9949.7384
2005-10-20 14:40:00,50.03,50.14,50.02,50.07,15283.61883270079,36.0957,36.1751,36.0885,36.1246,15283.6188
2005-10-20 14:50:00,50.07,50.16,50.07,50.11,20925.22309980511,36.1246,36.1895,36.1246,36.1534,20925.2231
2005-10-20 15:00:00,50.11,50.19,50.11,50.17,8821.417581290389,36.1534,36.2111,36.1534,36.1967,8821.4176
2005-10-20 15:10:00,50.19,50.19,49.93,49.93,29541.491435018976,36.2111,36.2111,36.0236,36.0236,29541.4914
2005-10-20 15:20:00,49.93,49.94,49.69,49.7,29336.342188942454,36.0236,36.0308,35.8504,35.8576,29336.3422
2005-10-20 15:30:00,49.75,50.1,49.72,49.97,27695.148220330288,35.8937,36.1462,35.872,36.0524,27695.1482
2005-10-20 15:40:00,49.92,49.95,49.83,49.91,40414.40147707457,36.0163,36.038,35.9514,36.0091,40414.4015
2005-10-20 15:50:00,49.9,49.99,49.83,49.91,32618.730126166785,36.0019,36.0668,35.9514,36.0091,32618.7301
2005-10-21 09:30:00,50.15,50.15,49.64,49.93,79495.33285465176,36.1823,36.1823,35.8143,36.0236,79495.3329
2005-10-21 09:40:00,49.93,49.97,49.7,49.83,35490.81957123808,36.0236,36.0524,35.8576,35.9514,35490.8196
2005-10-21 09:50:00,49.85,49.98,49.73,49.88,15283.61883270079,35.9658,36.0596,35.8793,35.9875,15283.6188
2005-10-21 10:00:00,49.91,50.2,49.82,50.15,41440.14770745717,36.0091,36.2184,35.9442,36.1823,41440.1477
2005-10-21 10:10:00,50.15,50.4,50.15,50.36,27797.72284336855,36.1823,36.3626,36.1823,36.3338,27797.7228
2005-10-21 10:20:00,50.37,50.37,50.05,50.22,11283.208534208636,36.341,36.341,36.1101,36.2328,11283.2085
2005-10-21 10:30:00,50.17,50.18,50.06,50.07,18668.58139296338,36.1967,36.2039,36.1173,36.1246,18668.5814
2005-10-21 10:40:00,50.07,50.14,49.88,49.91,19591.753000307723,36.1246,36.1751,35.9875,36.0091,19591.753
2005-10-21 10:50:00,49.9,49.96,49.87,49.92,12308.95476459124,36.0019,36.0452,35.9803,36.0163,12308.9548
2005-10-21 11:00:00,49.93,49.99,49.87,49.99,13026.977125859064,36.0236,36.0668,35.9803,36.0668,13026.9771
2005-10-21 11:10:00,49.98,50.0,49.88,49.88,15488.76807877731,36.0596,36.0741,35.9875,35.9875,15488.7681
2005-10-21 11:20:00,49.86,49.96,49.86,49.93,8000.820596984306,35.973,36.0452,35.973,36.0236,8000.8206
2005-10-21 11:30:00,49.91,49.91,49.82,49.83,19899.476869422502,36.0091,36.0091,35.9442,35.9514,19899.4769
2005-10-21 11:40:00,49.83,49.94,49.83,49.85,27695.148220330288,35.9514,36.0308,35.9514,35.9658,27695.1482
2005-10-21 11:50:00,49.84,49.84,49.62,49.75,13539.850241050364,35.9586,35.9586,35.7999,35.8937,13539.8502
2005-10-21 12:00:00,49.75,49.76,49.53,49.65,13744.999487126885,35.8937,35.9009,35.735,35.8215,13744.9995
2005-10-21 12:10:00,49.66,49.81,49.62,49.62,13847.574110165144,35.8288,35.937,35.7999,35.7999,13847.5741
2005-10-21 12:20:00,49.59,49.69,49.55,49.67,13437.275618012103,35.7782,35.8504,35.7494,35.836,13437.2756
2005-10-21 12:30:00,49.67,49.67,49.53,49.55,6872.499743563442,35.836,35.836,35.735,35.7494,6872.4997
2005-10-21 12:40:00,49.55,49.55,49.5,49.54,12411.5293876295,35.7494,35.7494,35.7133,35.7422,12411.5294
2005-10-21 12:50:00,49.58,49.86,49.58,49.8,20207.200738537285,35.771,35.973,35.771,35.9298,20207.2007
2005-10-21 13:00:00,49.79,49.79,49.66,49.66,10360.036926864292,35.9225,35.9225,35.8288,35.8288,10360.0369
2005-10-21 13:10:00,49.67,49.7,49.64,49.66,8513.693712175607,35.836,35.8576,35.8143,35.8288,8513.6937
2005-10-21 13:20:00,49.66,49.68,49.64,49.65,7898.245973946045,35.8288,35.8432,35.8143,35.8215,7898.246
2005-10-21 13:30:00,49.66,49.85,49.66,49.73,16001.641193968611,35.8288,35.9658,35.8288,35.8793,16001.6412
2005-10-21 13:40:00,49.73,49.76,49.69,49.73,9949.738434711251,35.8793,35.9009,35.8504,35.8793,9949.7384
2005-10-21 13:50:00,49.73,49.73,49.63,49.68,12206.38014155298,35.8793,35.8793,35.8071,35.8432,12206.3801
2005-10-21 14:00:00,49.66,49.73,49.63,49.63,9231.71607344343,35.8288,35.8793,35.8071,35.8071,9231.7161
2005-10-21 14:10:00,49.62,49.74,49.61,49.64,10052.313057749512,35.7999,35.8865,35.7927,35.8143,10052.3131
2005-10-21 14:20:00,49.64,49.65,49.56,49.58,10360.036926864292,35.8143,35.8215,35.7566,35.771,10360.0369
2005-10-21 14:30:00,49.59,49.69,49.58,49.62,16924.812801312954,35.7782,35.8504,35.771,35.7999,16924.8128
2005-10-21 14:40:00,49.63,49.63,49.49,49.61,11283.208534208636,35.8071,35.8071,35.7061,35.7927,11283.2085
2005-10-21 14:50:00,49.61,49.68,49.59,49.61,9026.566827366907,35.7927,35.8432,35.7782,35.7927,9026.5668
2005-10-21 15:00:00,49.63,49.63,49.52,49.54,8205.969843060826,35.8071,35.8071,35.7277,35.7422,8205.9698
2005-10-21 15:10:00,49.54,49.61,49.54,49.59,6872.499743563442,35.7422,35.7927,35.7422,35.7782,6872.4997
2005-10-21 15:20:00,49.58,49.65,49.52,49.64,12616.67863370602,35.771,35.8215,35.7277,35.8143,12616.6786
2005-10-21 15:30:00,49.64,49.65,49.57,49.58,11693.507026361678,35.8143,35.8215,35.7638,35.771,11693.507
2005-10-21 15:40:00,49.57,49.63,49.52,49.6,21745.82008411119,35.7638,35.8071,35.7277,35.7855,21745.8201
2005-10-21 15:50:00,49.63,49.63,49.51,49.57,45337.983382911065,35.8071,35.8071,35.7205,35.7638,45337.9834
2005-10-24 09:30:00,49.57,49.88,49.52,49.84,13744.999487126885,35.7638,35.9875,35.7277,35.9586,13744.9995
2005-10-24 09:40:00,49.82,49.91,49.69,49.91,12719.25325674428,35.9442,36.0091,35.8504,36.0091,12719.2533
2005-10-24 09:50:00,49.92,50.05,49.86,49.92,12514.10401066776,36.0163,36.1101,35.973,36.0163,12514.104
2005-10-24 10:00:00,49.91,50.01,49.88,49.92,10975.484665093856,36.0091,36.0813,35.9875,36.0163,10975.4847
2005-10-24 10:10:00,49.92,49.95,49.87,49.9,10667.760795979077,36.0163,36.038,35.9803,36.0019,10667.7608
2005-10-24 10:20:00,49.9,49.92,49.82,49.82,9539.43994255821,36.0019,36.0163,35.9442,35.9442,9539.4399
2005-10-24 10:30:00,49.81,49.99,49.8,49.89,9744.58918863473,35.937,36.0668,35.9298,35.9947,9744.5892
2005-10-24 10:40:00,49.9,49.95,49.84,49.84,8205.969843060826,36.0019,36.038,35.9586,35.9586,8205.9698
2005-10-24 10:50:00,49.85,49.91,49.8,49.87,14770.745717509488,35.9658,36.0091,35.9298,35.9803,14770.7457
2005-10-24 11:00:00,49.86,50.03,49.86,49.97,12719.25325674428,35.973,36.0957,35.973,36.0524,12719.2533
2005-10-24 11:10:00,50.0,50.11,49.96,50.11,12514.10401066776,36.0741,36.1534,36.0452,36.1534,12514.104
2005-10-24 11:20:00,50.07,50.26,50.0,50.26,12411.5293876295,36.1246,36.2616,36.0741,36.2616,12411.5294
2005-10-24 11:30:00,50.26,50.27,50.15,50.16,16822.238178274692,36.2616,36.2689,36.1823,36.1895,16822.2382
2005-10-24 11:40:00,50.16,50.19,50.12,50.17,10052.313057749512,36.1895,36.2111,36.1606,36.1967,10052.3131
2005-10-24 11:50:00,50.19,50.29,50.19,50.22,30874.96153451636,36.2111,36.2833,36.2111,36.2328,30874.9615
2005-10-24 12:00:00,50.23,50.36,50.22,50.3,12616.67863370602,36.24,36.3338,36.2328,36.2905,12616.6786
2005-10-24 12:10:00,50.32,50.32,50.27,50.31,4410.708790645194,36.3049,36.3049,36.2689,36.2977,4410.7088
2005-10-24 12:20:00,50.32,50.48,50.3,50.43,14975.894963586008,36.3049,36.4204,36.2905,36.3843,14975.895
2005-10-24 12:30:00,50.43,50.44,50.34,50.38,8616.268335213868,36.3843,36.3915,36.3194,36.3482,8616.2683
2005-10-24 12:40:00,50.37,50.42,50.35,50.4,9129.14145040517,36.341,36.3771,36.3266,36.3626,9129.1415
2005-10-24 12:50:00,50.41,50.43,50.39,50.42,7282.798235716484,36.3699,36.3843,36.3554,36.3771,7282.7982
2005-10-24 13:00:00,50.39,50.45,50.31,50.43,17027.387424351215,36.3554,36.3987,36.2977,36.3843,17027.3874
2005-10-24 13:10:00,50.45,50.52,50.44,50.46,9334.29069648169,36.3987,36.4492,36.3915,36.4059,9334.2907
2005-10-24 13:20:00,50.44,50.47,50.43,50.46,4615.858036721715,36.3915,36.4132,36.3843,36.4059,4615.858
2005-10-24 13:30:00,50.45,50.51,50.44,50.45,8308.544466099087,36.3987,36.442,36.3915,36.3987,8308.5445
2005-10-24 13:40:00,50.44,50.44,50.3,50.34,8411.119089137346,36.3915,36.3915,36.2905,36.3194,8411.1191
2005-10-24 13:50:00,50.35,50.48,50.35,50.45,8718.842958252128,36.3266,36.4204,36.3266,36.3987,8718.843
2005-10-24 14:00:00,50.43,50.48,50.37,50.38,9949.738434711251,36.3843,36.4204,36.341,36.3482,9949.7384
2005-10-24 14:10:00,50.37,50.41,50.26,50.35,13026.977125859064,36.341,36.3699,36.2616,36.3266,13026.9771
2005-10-24 14:20:00,50.35,50.4,50.34,50.39,5539.029644066058,36.3266,36.3626,36.3194,36.3554,5539.0296
2005-10-24 14:30:00,50.39,50.44,50.38,50.41,10565.186172940814,36.3554,36.3915,36.3482,36.3699,10565.1862
2005-10-24 14:40:00,50.41,50.41,50.33,50.33,8205.969843060826,36.3699,36.3699,36.3121,36.3121,8205.9698
2005-10-24 14:50:00,50.35,50.36,50.31,50.32,7898.245973946045,36.3266,36.3338,36.2977,36.3049,7898.246
2005-10-24 15:00:00,50.3,50.45,50.3,50.39,12924.402502820802,36.2905,36.3987,36.2905,36.3554,12924.4025
2005-10-24 15:10:00,50.38,50.43,50.37,50.41,6564.775874448661,36.3482,36.3843,36.341,36.3699,6564.7759
2005-10-24 15:20:00,50.4,50.43,50.39,50.4,9949.738434711251,36.3626,36.3843,36.3554,36.3626,9949.7384
2005-10-24 15:30:00,50.42,50.48,50.39,50.43,13950.148733203405,36.3771,36.4204,36.3554,36.3843,13950.1487
2005-10-24 15:40:00,50.43,50.49,50.43,50.49,20514.924607652065,36.3843,36.4276,36.3843,36.4276,20514.9246
2005-10-24 15:50:00,50.49,50.63,50.46,50.59,30669.81228843984,36.4276,36.5286,36.4059,36.4997,30669.8123
2005-10-25 09:30:00,50.5,50.5,50.16,50.16,10257.462303826032,36.4348,36.4348,36.1895,36.1895,10257.4623
2005-10-25 09:40:00,50.17,50.27,49.97,50.08,9026.566827366907,36.1967,36.2689,36.0524,36.1318,9026.5668
2005-10-25 09:50:00,50.09,50.27,50.08,50.27,6359.626628372141,36.139,36.2689,36.1318,36.2689,6359.6266
2005-10-25 10:00:00,50.2,50.3,50.15,50.18,13437.275618012103,36.2184,36.2905,36.1823,36.2039,13437.2756
2005-10-25 10:10:00,50.15,50.29,50.14,50.21,9539.43994255821,36.1823,36.2833,36.1751,36.2256,9539.4399
2005-10-25 10:20:00,50.24,50.43,50.18,50.42,11590.932403323415,36.2472,36.3843,36.2039,36.3771,11590.9324
2005-10-25 10:30:00,50.44,50.46,50.37,50.37,28515.74520463637,36.3915,36.4059,36.341,36.341,28515.7452
2005-10-25 10:40:00,50.34,50.44,50.31,50.38,7077.648989639963,36.3194,36.3915,36.2977,36.3482,7077.649
2005-10-25 10:50:00,50.38,50.38,50.3,50.31,6359.626628372141,36.3482,36.3482,36.2905,36.2977,6359.6266
2005-10-25 11:00:00,50.33,50.33,50.23,50.24,14360.447225356444,36.3121,36.3121,36.24,36.2472,14360.4472
2005-10-25 11:10:00,50.21,50.22,50.08,50.2,11898.656272438198,36.2256,36.2328,36.1318,36.2184,11898.6563
2005-10-25 11:20:00,50.15,50.15,50.03,50.1,13437.275618012103,36.1823,36.1823,36.0957,36.1462,13437.2756
2005-10-25 11:30:00,50.04,50.11,50.0,50.11,17642.835162580777,36.1029,36.1534,36.0741,36.1534,17642.8352
2005-10-25 11:40:00,50.1,50.21,50.07,50.07,9334.29069648169,36.1462,36.2256,36.1246,36.1246,9334.2907
2005-10-25 11:50:00,50.08,50.12,50.01,50.04,7590.522104831264,36.1318,36.1606,36.0813,36.1029,7590.5221
2005-10-25 12:00:00,50.08,50.11,50.03,50.05,3692.686429377372,36.1318,36.1534,36.0957,36.1101,3692.6864
2005-10-25 12:10:00,50.07,50.13,50.03,50.09,13642.424864088624,36.1246,36.1678,36.0957,36.139,13642.4249
2005-10-25 12:20:00,50.11,50.11,49.91,49.96,8103.395220022566,36.1534,36.1534,36.0091,36.0452,8103.3952
2005-10-25 12:30:00,49.97,49.99,49.88,49.9,8821.417581290389,36.0524,36.0668,35.9875,36.0019,8821.4176
2005-10-25 12:40:00,49.89,49.93,49.88,49.89,7590.522104831264,35.9947,36.0236,35.9875,35.9947,7590.5221
2005-10-25 12:50:00,49.89,49.89,49.83,49.89,8205.969843060826,35.9947,35.9947,35.9514,35.9947,8205.9698
2005-10-25 13:00:00,49.9,49.91,49.82,49.84,19694.327623345984,36.0019,36.0091,35.9442,35.9586,19694.3276
2005-10-25 13:10:00,49.84,49.91,49.84,49.9,7590.522104831264,35.9586,36.0091,35.9586,36.0019,7590.5221
2005-10-25 13:20:00,49.9,49.9,49.83,49.84,14155.297979279923,36.0019,36.0019,35.9514,35.9586,14155.298
2005-10-25 13:30:00,49.86,49.86,49.74,49.77,20104.626115499024,35.973,35.973,35.8865,35.9081,20104.6261
2005-10-25 13:40:00,49.77,49.83,49.67,49.82,38670.632885424144,35.9081,35.9514,35.836,35.9442,38670.6329
2005-10-25 13:50:00,49.82,49.82,49.7,49.72,13026.977125859064,35.9442,35.9442,35.8576,35.872,13026.9771
2005-10-25 14:00:00,49.74,49.89,49.71,49.74,36926.86429377372,35.8865,35.9947,35.8648,35.8865,36926.8643
2005-10-25 14:10:00,49.75,49.83,49.7,49.71,12514.10401066776,35.8937,35.9514,35.8576,35.8648,12514.104
2005-10-25 14:20:00,49.73,49.73,49.59,49.67,17540.260539542516,35.8793,35.8793,35.7782,35.836,17540.2605
2005-10-25 14:30:00,49.68,49.73,49.6,49.72,16104.215817006872,35.8432,35.8793,35.7855,35.872,16104.2158
2005-10-25 14:40:00,49.73,49.8,49.69,49.75,17437.685916504255,35.8793,35.9298,35.8504,35.8937,17437.6859
2005-10-25 14:50:00,49.76,49.76,49.67,49.67,17232.536670427737,35.9009,35.9009,35.836,35.836,17232.5367
2005-10-25 15:00:00,49.69,49.71,49.64,49.67,15283.61883270079,35.8504,35.8648,35.8143,35.836,15283.6188
2005-10-25 15:10:00,49.65,49.67,49.6,49.61,15386.193455739049,35.8215,35.836,35.7855,35.7927,15386.1935
2005-10-25 15:20:00,49.61,49.8,49.61,49.8,21745.82008411119,35.7927,35.9298,35.7927,35.9298,21745.8201
2005-10-25 15:30:00,49.8,49.82,49.74,49.82,24310.1856600677,35.9298,35.9442,35.8865,35.9442,24310.1857
2005-10-25 15:40:00,49.82,49.92,49.82,49.87,37747.4612780798,35.9442,36.0163,35.9442,35.9803,37747.4613
2005-10-25 15:50:00,49.86,49.89,49.81,49.83,58980.40824699969,35.973,35.9947,35.937,35.9514,58980.4082
2005-10-26 09:30:00,49.78,49.78,49.62,49.63,5333.880397989537,35.9153,35.9153,35.7999,35.8071,5333.8804
2005-10-26 09:40:00,49.63,49.82,49.63,49.72,15591.34270181557,35.8071,35.9442,35.8071,35.872,15591.3427
2005-10-26 09:50:00,49.77,49.99,49.77,49.89,14668.171094471229,35.9081,36.0668,35.9081,35.9947,14668.1711
2005-10-26 10:00:00,49.87,49.87,49.57,49.62,30362.088419325057,35.9803,35.9803,35.7638,35.7999,30362.0884
2005-10-26 10:10:00,49.63,49.84,49.61,49.72,22053.54395322597,35.8071,35.9586,35.7927,35.872,22053.544
2005-10-26 10:20:00,49.74,49.76,49.62,49.62,20617.49923069033,35.8865,35.9009,35.7999,35.7999,20617.4992
2005-10-26 10:30:00,49.62,49.7,49.55,49.6,20104.626115499024,35.7999,35.8576,35.7494,35.7855,20104.6261
2005-10-26 10:40:00,49.56,49.57,49.49,49.52,12103.80551851472,35.7566,35.7638,35.7061,35.7277,12103.8055
2005-10-26 10:50:00,49.52,49.68,49.5,49.56,21950.969330187712,35.7277,35.8432,35.7133,35.7566,21950.9693
2005-10-26 11:00:00,49.56,49.64,49.52,49.64,17129.962047389476,35.7566,35.8143,35.7277,35.8143,17129.962
2005-10-26 11:10:00,49.65,49.71,49.51,49.53,18155.70827777208,35.8215,35.8648,35.7205,35.735,18155.7083
2005-10-26 11:20:00,49.52,49.74,49.46,49.59,24515.33490614422,35.7277,35.8865,35.6845,35.7782,24515.3349
2005-10-26 11:30:00,49.6,49.67,49.52,49.57,28823.469073751152,35.7855,35.836,35.7277,35.7638,28823.4691
2005-10-26 11:40:00,49.58,49.64,49.51,49.55,20720.073853728587,35.771,35.8143,35.7205,35.7494,20720.0739
2005-10-26 11:50:00,49.55,49.55,49.47,49.51,10154.887680787771,35.7494,35.7494,35.6917,35.7205,10154.8877
2005-10-26 12:00:00,49.5,49.56,49.48,49.55,21848.39470714945,35.7133,35.7566,35.6989,35.7494,21848.3947
2005-10-26 12:10:00,49.56,49.57,49.49,49.54,7898.245973946045,35.7566,35.7638,35.7061,35.7422,7898.246
2005-10-26 12:20:00,49.52,49.52,49.48,49.51,3590.111806339112,35.7277,35.7277,35.6989,35.7205,3590.1118
2005-10-26 12:30:00,49.51,49.65,49.51,49.59,16514.514309159913,35.7205,35.8215,35.7205,35.7782,16514.5143
2005-10-26 12:40:00,49.59,49.61,49.51,49.61,11283.208534208636,35.7782,35.7927,35.7205,35.7927,11283.2085
2005-10-26 12:50:00,49.61,49.63,49.58,49.59,8205.969843060826,35.7927,35.8071,35.771,35.7782,8205.9698
2005-10-26 13:00:00,49.58,49.59,49.48,49.52,8000.820596984306,35.771,35.7782,35.6989,35.7277,8000.8206
2005-10-26 13:10:00,49.51,49.53,49.38,49.41,11693.507026361678,35.7205,35.735,35.6267,35.6484,11693.507
2005-10-26 13:20:00,49.39,49.48,49.29,49.48,13847.574110165144,35.634,35.6989,35.5618,35.6989,13847.5741
2005-10-26 13:30:00,49.48,49.48,49.41,49.41,12821.82787978254,35.6989,35.6989,35.6484,35.6484,12821.8279
2005-10-26 13:40:00,49.41,49.41,49.23,49.23,13642.424864088624,35.6484,35.6484,35.5185,35.5185,13642.4249
2005-10-26 13:50:00,49.23,49.36,49.23,49.36,16411.939686121652,35.5185,35.6123,35.5185,35.6123,16411.9397
2005-10-26 14:00:00,49.35,49.44,49.3,49.34,30977.53615755462,35.6051,35.67,35.569,35.5979,30977.5362
2005-10-26 14:10:00,49.33,49.43,49.28,49.33,16822.238178274692,35.5907,35.6628,35.5546,35.5907,16822.2382
2005-10-26 14:20:00,49.34,49.47,49.33,49.34,16309.365063083393,35.5979,35.6917,35.5907,35.5979,16309.3651
2005-10-26 14:30:00,49.33,49.41,49.33,49.4,21745.82008411119,35.5907,35.6484,35.5907,35.6412,21745.8201
2005-10-26 14:40:00,49.39,49.39,49.17,49.22,138680.89034772795,35.634,35.634,35.4752,35.5113,138680.8903
2005-10-26 14:50:00,49.23,49.28,49.17,49.26,64211.71402195097,35.5185,35.5546,35.4752,35.5402,64211.714
2005-10-26 15:00:00,49.26,49.52,49.25,49.48,20514.924607652065,35.5402,35.7277,35.5329,35.6989,20514.9246
2005-10-26 15:10:00,49.47,49.48,49.42,49.42,18873.7306390399,35.6917,35.6989,35.6556,35.6556,18873.7306
2005-10-26 15:20:00,49.43,49.47,49.41,49.42,38260.3343932711,35.6628,35.6917,35.6484,35.6556,38260.3344
2005-10-26 15:30:00,49.42,49.46,49.3,49.3,41850.44619961022,35.6556,35.6845,35.569,35.569,41850.4462
2005-10-26 15:40:00,49.3,49.3,49.21,49.24,26669.401989947684,35.569,35.569,35.5041,35.5257,26669.402
2005-10-26 15:50:00,49.24,49.32,49.23,49.3,20514.924607652065,35.5257,35.5834,35.5185,35.569,20514.9246
2005-10-27 09:30:00,49.29,49.47,49.28,49.35,18566.00676992512,35.5618,35.6917,35.5546,35.6051,18566.0068
2005-10-27 09:40:00,49.34,49.34,49.15,49.17,10257.462303826032,35.5979,35.5979,35.4608,35.4752,10257.4623
2005-10-27 09:50:00,49.17,49.23,49.09,49.13,14360.447225356444,35.4752,35.5185,35.4175,35.4464,14360.4472
2005-10-27 10:00:00,49.13,49.13,48.96,49.02,13129.551748897322,35.4464,35.4464,35.3237,35.367,13129.5517
2005-10-27 10:10:00,49.02,49.09,49.02,49.08,10154.887680787771,35.367,35.4175,35.367,35.4103,10154.8877
2005-10-27 10:20:00,49.06,49.08,49.01,49.06,9436.86531951995,35.3959,35.4103,35.3598,35.3959,9436.8653
2005-10-27 10:30:00,49.06,49.13,48.96,49.1,21130.372345881628,35.3959,35.4464,35.3237,35.4247,21130.3723
2005-10-27 10:40:00,49.09,49.16,49.04,49.08,18976.30526207816,35.4175,35.468,35.3814,35.4103,18976.3053
2005-10-27 10:50:00,49.08,49.08,49.03,49.07,14463.021848394706,35.4103,35.4103,35.3742,35.4031,14463.0218
2005-10-27 11:00:00,49.06,49.13,49.0,49.06,23181.86480664684,35.3959,35.4464,35.3526,35.3959,23181.8648
2005-10-27 11:10:00,49.06,49.12,48.97,49.06,12719.25325674428,35.3959,35.4392,35.3309,35.3959,12719.2533
2005-10-27 11:20:00,49.06,49.16,49.06,49.07,11590.932403323415,35.3959,35.468,35.3959,35.4031,11590.9324
2005-10-27 11:30:00,49.07,49.09,48.97,49.03,12821.82787978254,35.4031,35.4175,35.3309,35.3742,12821.8279
2005-10-27 11:40:00,49.02,49.13,49.02,49.05,6975.074366601702,35.367,35.4464,35.367,35.3886,6975.0744
2005-10-27 11:50:00,49.05,49.13,49.04,49.1,21848.39470714945,35.3886,35.4464,35.3814,35.4247,21848.3947
2005-10-27 12:00:00,49.1,49.2,49.1,49.18,19489.17837726946,35.4247,35.4969,35.4247,35.4824,19489.1784
2005-10-27 12:10:00,49.18,49.18,49.13,49.13,8616.268335213868,35.4824,35.4824,35.4464,35.4464,8616.2683
2005-10-27 12:20:00,49.13,49.16,49.09,49.13,8821.417581290389,35.4464,35.468,35.4175,35.4464,8821.4176
2005-10-27 12:30:00,49.13,49.13,49.08,49.08,7898.245973946045,35.4464,35.4464,35.4103,35.4103,7898.246
2005-10-27 12:40:00,49.09,49.11,49.03,49.1,7795.671350907785,35.4175,35.4319,35.3742,35.4247,7795.6714
2005-10-27 12:50:00,49.1,49.12,49.05,49.09,5641.604267104318,35.4247,35.4392,35.3886,35.4175,5641.6043
2005-10-27 13:00:00,49.09,49.14,49.03,49.03,10154.887680787771,35.4175,35.4536,35.3742,35.3742,10154.8877
2005-10-27 13:10:00,49.06,49.07,48.94,48.95,13232.126371935585,35.3959,35.4031,35.3093,35.3165,13232.1264
2005-10-27 13:20:00,48.93,48.96,48.89,48.91,8718.842958252128,35.3021,35.3237,35.2732,35.2876,8718.843
2005-10-27 13:30:00,48.91,48.94,48.88,48.93,12206.38014155298,35.2876,35.3093,35.266,35.3021,12206.3801
2005-10-27 13:40:00,48.93,48.94,48.91,48.93,9334.29069648169,35.3021,35.3093,35.2876,35.3021,9334.2907
2005-10-27 13:50:00,48.93,48.98,48.89,48.97,13950.148733203405,35.3021,35.3381,35.2732,35.3309,13950.1487
2005-10-27 14:00:00,48.98,48.99,48.92,48.94,11488.357780285158,35.3381,35.3454,35.2949,35.3093,11488.3578
2005-10-27 14:10:00,48.94,48.98,48.94,48.98,16719.663555236435,35.3093,35.3381,35.3093,35.3381,16719.6636
2005-10-27 14:20:00,48.99,48.99,48.96,48.99,15488.76807877731,35.3454,35.3454,35.3237,35.3454,15488.7681
2005-10-27 14:30:00,49.0,49.04,48.96,48.97,21335.52159195815,35.3526,35.3814,35.3237,35.3309,21335.5216
2005-10-27 14:40:00,48.98,49.08,48.94,49.05,31387.83464970766,35.3381,35.4103,35.3093,35.3886,31387.8346
2005-10-27 14:50:00,49.07,49.07,48.92,48.96,16411.939686121652,35.4031,35.4031,35.2949,35.3237,16411.9397
2005-10-27 15:00:00,48.95,48.96,48.81,48.84,23694.737921838136,35.3165,35.3237,35.2155,35.2371,23694.7379
2005-10-27 15:10:00,48.86,48.94,48.85,48.87,16719.663555236435,35.2516,35.3093,35.2444,35.2588,16719.6636
2005-10-27 15:20:00,48.88,48.91,48.84,48.85,20514.924607652065,35.266,35.2876,35.2371,35.2444,20514.9246
2005-10-27 15:30:00,48.83,48.97,48.83,48.95,22566.41706841727,35.2299,35.3309,35.2299,35.3165,22566.4171
2005-10-27 15:40:00,48.95,49.01,48.94,48.94,20412.349984613807,35.3165,35.3598,35.3093,35.3093,20412.35
2005-10-27 15:50:00,48.93,48.94,48.82,48.83,25541.081136526824,35.3021,35.3093,35.2227,35.2299,25541.0811
2005-10-28 09:30:00,49.13,49.31,48.84,48.97,33747.05097958765,35.4464,35.5762,35.2371,35.3309,33747.051
2005-10-28 09:40:00,48.99,49.13,48.82,48.86,22771.5663144938,35.3454,35.4464,35.2227,35.2516,22771.5663
2005-10-28 09:50:00,48.88,48.99,48.77,48.86,18976.30526207816,35.266,35.3454,35.1866,35.2516,18976.3053
2005-10-28 10:00:00,48.81,48.87,48.76,48.8,9642.014565596472,35.2155,35.2588,35.1794,35.2083,9642.0146
2005-10-28 10:10:00,48.79,48.98,48.78,48.98,10565.186172940814,35.2011,35.3381,35.1938,35.3381,10565.1862
2005-10-28 10:20:00,48.96,49.02,48.91,48.95,6975.074366601702,35.3237,35.367,35.2876,35.3165,6975.0744
2005-10-28 10:30:00,48.97,48.97,48.81,48.82,11385.783157246897,35.3309,35.3309,35.2155,35.2227,11385.7832
2005-10-28 10:40:00,48.85,48.9,48.75,48.81,12411.5293876295,35.2444,35.2804,35.1722,35.2155,12411.5294
2005-10-28 10:50:00,48.81,48.86,48.62,48.72,26464.25274387117,35.2155,35.2516,35.0784,35.1506,26464.2527
2005-10-28 11:00:00,48.72,48.72,48.59,48.59,60826.75146168838,35.1506,35.1506,35.0568,35.0568,60826.7515
2005-10-28 11:10:00,48.59,48.74,48.59,48.66,42055.59544568673,35.0568,35.165,35.0568,35.1073,42055.5954
2005-10-28 11:20:00,48.71,48.71,48.52,48.65,22566.41706841727,35.1433,35.1433,35.0063,35.1001,22566.4171
2005-10-28 11:30:00,48.66,48.73,48.65,48.73,10154.887680787771,35.1073,35.1578,35.1001,35.1578,10154.8877
2005-10-28 11:40:00,48.75,48.79,48.6,48.78,26259.103497794644,35.1722,35.2011,35.064,35.1938,26259.1035
2005-10-28 11:50:00,48.78,48.88,48.76,48.88,19489.17837726946,35.1938,35.266,35.1794,35.266,19489.1784
2005-10-28 12:00:00,48.88,48.89,48.79,48.8,17027.387424351215,35.266,35.2732,35.2011,35.2083,17027.3874
2005-10-28 12:10:00,48.8,48.91,48.8,48.86,17129.962047389476,35.2083,35.2876,35.2083,35.2516,17129.962
2005-10-28 12:20:00,48.85,48.9,48.81,48.83,8718.842958252128,35.2444,35.2804,35.2155,35.2299,8718.843
2005-10-28 12:30:00,48.83,48.9,48.82,48.88,9334.29069648169,35.2299,35.2804,35.2227,35.266,9334.2907
2005-10-28 12:40:00,48.88,48.89,48.79,48.79,7898.245973946045,35.266,35.2732,35.2011,35.2011,7898.246
2005-10-28 12:50:00,48.8,48.83,48.77,48.78,5026.156528874756,35.2083,35.2299,35.1866,35.1938,5026.1565
2005-10-28 13:00:00,48.75,49.0,48.75,48.95,80521.07908503436,35.1722,35.3526,35.1722,35.3165,80521.0791
2005-10-28 13:10:00,48.96,49.03,48.94,48.99,9847.163811672992,35.3237,35.3742,35.3093,35.3454,9847.1638
2005-10-28 13:20:00,48.98,48.98,48.88,48.88,20617.49923069033,35.3381,35.3381,35.266,35.266,20617.4992
2005-10-28 13:30:00,48.87,48.94,48.86,48.87,12308.95476459124,35.2588,35.3093,35.2516,35.2588,12308.9548
2005-10-28 13:40:00,48.88,48.9,48.76,48.76,17745.40978561904,35.266,35.2804,35.1794,35.1794,17745.4098
2005-10-28 13:50:00,48.75,48.81,48.74,48.81,13437.275618012103,35.1722,35.2155,35.165,35.2155,13437.2756
2005-10-28 14:00:00,48.84,48.92,48.75,48.86,72212.53461893527,35.2371,35.2949,35.1722,35.2516,72212.5346
2005-10-28 14:10:00,48.86,48.87,48.73,48.83,50774.43840393886,35.2516,35.2588,35.1578,35.2299,50774.4384
2005-10-28 14:20:00,48.83,49.01,48.82,48.91,42876.19242999282,35.2299,35.3598,35.2227,35.2876,42876.1924
2005-10-28 14:30:00,48.91,48.96,48.82,48.82,23694.737921838136,35.2876,35.3237,35.2227,35.2227,23694.7379
2005-10-28 14:40:00,48.81,48.97,48.8,48.91,38260.3343932711,35.2155,35.3309,35.2083,35.2876,38260.3344
2005-10-28 14:50:00,48.92,48.99,48.81,48.92,46671.45348240845,35.2949,35.3454,35.2155,35.2949,46671.4535
2005-10-28 15:00:00,48.95,49.05,48.94,49.03,33029.028618319826,35.3165,35.3886,35.3093,35.3742,33029.0286
2005-10-28 15:10:00,49.04,49.05,49.0,49.01,16822.238178274692,35.3814,35.3886,35.3526,35.3598,16822.2382
2005-10-28 15:20:00,49.02,49.12,49.02,49.07,22258.69319930249,35.367,35.4392,35.367,35.4031,22258.6932
2005-10-28 15:30:00,49.06,49.08,49.03,49.06,15181.044209662528,35.3959,35.4103,35.3742,35.3959,15181.0442
2005-10-28 15:40:00,49.06,49.11,49.06,49.11,23694.737921838136,35.3959,35.4319,35.3959,35.4319,23694.7379
2005-10-28 15:50:00,49.08,49.22,49.08,49.21,147399.7333059801,35.4103,35.5113,35.4103,35.5041,147399.7333
2005-10-31 09:30:00,49.27,49.31,49.24,49.28,97035.59339419428,35.5474,35.5762,35.5257,35.5546,97035.5934
2005-10-31 09:40:00,49.28,49.37,49.26,49.3,62365.37080726228,35.5546,35.6195,35.5402,35.569,62365.3708
2005-10-31 09:50:00,49.3,49.43,49.25,49.4,28002.87208944507,35.569,35.6628,35.5329,35.6412,28002.8721
2005-10-31 10:00:00,49.35,49.43,49.28,49.42,40004.10298492153,35.6051,35.6628,35.5546,35.6556,40004.103
2005-10-31 10:10:00,49.37,49.52,49.37,49.52,10872.910042055595,35.6195,35.7277,35.6195,35.7277,10872.91
2005-10-31 10:20:00,49.52,49.55,49.47,49.51,157964.9194789209,35.7277,35.7494,35.6917,35.7205,157964.9195
2005-10-31 10:30:00,49.52,49.52,49.38,49.38,18155.70827777208,35.7277,35.7277,35.6267,35.6267,18155.7083
2005-10-31 10:40:00,49.37,49.52,49.37,49.46,22771.5663144938,35.6195,35.7277,35.6195,35.6845,22771.5663
2005-10-31 10:50:00,49.47,49.52,49.44,49.52,10462.611549902556,35.6917,35.7277,35.67,35.7277,10462.6115
2005-10-31 11:00:00,49.51,49.53,49.47,49.47,28926.043696789413,35.7205,35.735,35.6917,35.6917,28926.0437
2005-10-31 11:10:00,49.46,49.52,49.46,49.49,17437.685916504255,35.6845,35.7277,35.6845,35.7061,17437.6859
2005-10-31 11:20:00,49.5,49.52,49.47,49.49,26566.827366909427,35.7133,35.7277,35.6917,35.7061,26566.8274
2005-10-31 11:30:00,49.5,49.5,49.43,49.47,18463.43214688686,35.7133,35.7133,35.6628,35.6917,18463.4321
2005-10-31 11:40:00,49.46,49.52,49.46,49.49,15283.61883270079,35.6845,35.7277,35.6845,35.7061,15283.6188
2005-10-31 11:50:00,49.51,49.51,49.43,49.45,6872.499743563442,35.7205,35.7205,35.6628,35.6772,6872.4997
2005-10-31 12:00:00,49.44,49.47,49.41,49.46,13437.275618012103,35.67,35.6917,35.6484,35.6845,13437.2756
2005-10-31 12:10:00,49.45,49.47,49.33,49.39,10770.335419017334,35.6772,35.6917,35.5907,35.634,10770.3354
2005-10-31 12:20:00,49.39,49.47,49.39,49.43,36516.56580162068,35.634,35.6917,35.634,35.6628,36516.5658
2005-10-31 12:30:00,49.43,49.43,49.39,49.41,14565.596471432968,35.6628,35.6628,35.634,35.6484,14565.5965
2005-10-31 12:40:00,49.41,49.44,49.39,49.39,8513.693712175607,35.6484,35.67,35.634,35.634,8513.6937
2005-10-31 12:50:00,49.41,49.44,49.38,49.41,20207.200738537285,35.6484,35.67,35.6267,35.6484,20207.2007
2005-10-31 13:00:00,49.4,49.44,49.39,49.4,32618.730126166785,35.6412,35.67,35.634,35.6412,32618.7301
2005-10-31 13:10:00,49.43,49.46,49.38,49.39,34259.92409477895,35.6628,35.6845,35.6267,35.634,34259.9241
2005-10-31 13:20:00,49.39,49.46,49.39,49.42,13539.850241050364,35.634,35.6845,35.634,35.6556,13539.8502
2005-10-31 13:30:00,49.42,49.46,49.39,49.46,13642.424864088624,35.6556,35.6845,35.634,35.6845,13642.4249
2005-10-31 13:40:00,49.46,49.47,49.4,49.44,11385.783157246897,35.6845,35.6917,35.6412,35.67,11385.7832
2005-10-31 13:50:00,49.45,49.47,49.44,49.47,11796.081649399935,35.6772,35.6917,35.67,35.6917,11796.0816
2005-10-31 14:00:00,49.46,49.47,49.44,49.47,22976.71556057032,35.6845,35.6917,35.67,35.6917,22976.7156
2005-10-31 14:10:00,49.47,49.5,49.45,49.46,27387.424351215508,35.6917,35.7133,35.6772,35.6845,27387.4244
2005-10-31 14:20:00,49.46,49.46,49.39,49.43,15181.044209662528,35.6845,35.6845,35.634,35.6628,15181.0442
2005-10-31 14:30:00,49.43,49.48,49.42,49.48,51184.73689609191,35.6628,35.6989,35.6556,35.6989,51184.7369
2005-10-31 14:40:00,49.47,49.54,49.44,49.44,12719.25325674428,35.6917,35.7422,35.67,35.67,12719.2533
2005-10-31 14:50:00,49.44,49.48,49.39,49.47,22053.54395322597,35.67,35.6989,35.634,35.6917,22053.544
2005-10-31 15:00:00,49.48,49.51,49.46,49.51,27592.57359729203,35.6989,35.7205,35.6845,35.7205,27592.5736
2005-10-31 15:10:00,49.5,49.51,49.46,49.48,33849.62560262591,35.7133,35.7205,35.6845,35.6989,33849.6256
2005-10-31 15:20:00,49.48,49.49,49.41,49.46,36311.41655554416,35.6989,35.7061,35.6484,35.6845,36311.4166
2005-10-31 15:30:00,49.44,49.45,49.39,49.39,57646.938147502304,35.67,35.6772,35.634,35.634,57646.9381
2005-10-31 15:40:00,49.39,49.5,49.38,49.39,174376.85916504255,35.634,35.7133,35.6267,35.634,174376.8592
2005-10-31 15:50:00,49.39,49.47,49.33,49.46,104933.83936814032,35.634,35.6917,35.5907,35.6845,104933.8394
2005-11-01 09:30:00,49.38,49.51,49.25,49.48,50979.58765001538,35.6267,35.7205,35.5329,35.6989,50979.5877
2005-11-01 09:40:00,49.48,49.49,49.33,49.39,18976.30526207816,35.6989,35.7061,35.5907,35.634,18976.3053
2005-11-01 09:50:00,49.44,49.44,49.27,49.3,9949.738434711251,35.67,35.67,35.5474,35.569,9949.7384
2005-11-01 10:00:00,49.29,49.4,49.23,49.4,13950.148733203405,35.5618,35.6412,35.5185,35.6412,13950.1487
2005-11-01 10:10:00,49.38,49.42,49.27,49.29,14565.596471432968,35.6267,35.6556,35.5474,35.5618,14565.5965
2005-11-01 10:20:00,49.28,49.37,49.21,49.31,18771.15601600164,35.5546,35.6195,35.5041,35.5762,18771.156
2005-11-01 10:30:00,49.33,49.41,49.26,49.41,75700.07180223613,35.5907,35.6484,35.5402,35.6484,75700.0718
2005-11-01 10:40:00,49.41,49.52,49.4,49.41,43081.341676069336,35.6484,35.7277,35.6412,35.6484,43081.3417
2005-11-01 10:50:00,49.4,49.43,49.38,49.39,13847.574110165144,35.6412,35.6628,35.6267,35.634,13847.5741
2005-11-01 11:00:00,49.39,49.41,49.36,49.37,60826.75146168838,35.634,35.6484,35.6123,35.6195,60826.7515
2005-11-01 11:10:00,49.35,49.49,49.31,49.49,35593.394194276334,35.6051,35.7061,35.5762,35.7061,35593.3942
2005-11-01 11:20:00,49.48,49.48,49.45,49.46,10154.887680787771,35.6989,35.6989,35.6772,35.6845,10154.8877
2005-11-01 11:30:00,49.46,49.48,49.36,49.42,47184.32659759975,35.6845,35.6989,35.6123,35.6556,47184.3266
2005-11-01 11:40:00,49.42,49.44,49.32,49.44,9129.14145040517,35.6556,35.67,35.5834,35.67,9129.1415
2005-11-01 11:50:00,49.46,49.5,49.46,49.49,17950.559031695557,35.6845,35.7133,35.6845,35.7061,17950.559
2005-11-01 12:00:00,49.49,49.52,49.43,49.46,14257.872602318186,35.7061,35.7277,35.6628,35.6845,14257.8726
2005-11-01 12:10:00,49.47,49.54,49.47,49.54,12719.25325674428,35.6917,35.7422,35.6917,35.7422,12719.2533
2005-11-01 12:20:00,49.55,49.57,49.45,49.46,15591.34270181557,35.7494,35.7638,35.6772,35.6845,15591.3427
2005-11-01 12:30:00,49.45,49.49,49.4,49.42,15488.76807877731,35.6772,35.7061,35.6412,35.6556,15488.7681
2005-11-01 12:40:00,49.42,49.46,49.42,49.42,12719.25325674428,35.6556,35.6845,35.6556,35.6556,12719.2533
2005-11-01 12:50:00,49.43,49.46,49.42,49.43,7180.223612678223,35.6628,35.6845,35.6556,35.6628,7180.2236
2005-11-01 13:00:00,49.43,49.47,49.43,49.46,11488.357780285158,35.6628,35.6917,35.6628,35.6845,11488.3578
2005-11-01 13:10:00,49.45,49.48,49.43,49.47,10052.313057749512,35.6772,35.6989,35.6628,35.6917,10052.3131
2005-11-01 13:20:00,49.48,49.5,49.44,49.5,11078.059288132115,35.6989,35.7133,35.67,35.7133,11078.0593
2005-11-01 13:30:00,49.52,49.52,49.45,49.49,30156.93917324854,35.7277,35.7277,35.6772,35.7061,30156.9392
2005-11-01 13:40:00,49.49,49.52,49.49,49.52,17335.111293465994,35.7061,35.7277,35.7061,35.7277,17335.1113
2005-11-01 13:50:00,49.52,49.57,49.52,49.54,12001.23089547646,35.7277,35.7638,35.7277,35.7422,12001.2309
2005-11-01 14:00:00,49.53,49.54,49.49,49.52,5744.178890142579,35.735,35.7422,35.7061,35.7277,5744.1789
2005-11-01 14:10:00,49.51,49.54,49.43,49.53,18873.7306390399,35.7205,35.7422,35.6628,35.735,18873.7306
2005-11-01 14:20:00,49.53,49.64,49.51,49.57,41542.72233049543,35.735,35.8143,35.7205,35.7638,41542.7223
2005-11-01 14:30:00,49.57,49.6,49.45,49.45,182480.2543850651,35.7638,35.7855,35.6772,35.6772,182480.2544
2005-11-01 14:40:00,49.47,49.55,49.44,49.55,14155.297979279923,35.6917,35.7494,35.67,35.7494,14155.298
2005-11-01 14:50:00,49.54,49.54,49.46,49.48,19489.17837726946,35.7422,35.7422,35.6845,35.6989,19489.1784
2005-11-01 15:00:00,49.48,49.57,49.47,49.5,18566.00676992512,35.6989,35.7638,35.6917,35.7133,18566.0068
2005-11-01 15:10:00,49.5,49.55,49.47,49.49,16206.790440045132,35.7133,35.7494,35.6917,35.7061,16206.7904
2005-11-01 15:20:00,49.5,49.56,49.5,49.54,14052.723356241666,35.7133,35.7566,35.7133,35.7422,14052.7234
2005-11-01 15:30:00,49.54,49.57,49.5,49.52,22566.41706841727,35.7422,35.7638,35.7133,35.7277,22566.4171
2005-11-01 15:40:00,49.51,49.52,49.47,49.5,19694.327623345984,35.7205,35.7277,35.6917,35.7133,19694.3276
2005-11-01 15:50:00,49.51,49.52,49.48,49.51,14360.447225356444,35.7205,35.7277,35.6989,35.7205,14360.4472
2005-11-02 09:30:00,49.48,49.82,49.48,49.8,17437.685916504255,35.6989,35.9442,35.6989,35.9298,17437.6859
2005-11-02 09:40:00,49.8,50.0,49.72,49.86,15899.06657093035,35.9298,36.0741,35.872,35.973,15899.0666
2005-11-02 09:50:00,49.84,50.16,49.82,49.9,20207.200738537285,35.9586,36.1895,35.9442,36.0019,20207.2007
2005-11-02 10:00:00,49.93,50.05,49.93,50.01,14052.723356241666,36.0236,36.1101,36.0236,36.0813,14052.7234
2005-11-02 10:10:00,50.0,50.0,49.82,49.87,13539.850241050364,36.0741,36.0741,35.9442,35.9803,13539.8502
2005-11-02 10:20:00,49.89,49.92,49.75,49.85,14052.723356241666,35.9947,36.0163,35.8937,35.9658,14052.7234
2005-11-02 10:30:00,49.85,49.91,49.7,49.73,59390.70673915273,35.9658,36.0091,35.8576,35.8793,59390.7067
2005-11-02 10:40:00,49.71,50.09,49.71,50.06,22053.54395322597,35.8648,36.139,35.8648,36.1173,22053.544
2005-11-02 10:50:00,50.05,50.07,50.0,50.03,17027.387424351215,36.1101,36.1246,36.0741,36.0957,17027.3874
2005-11-02 11:00:00,50.03,50.15,50.01,50.02,38260.3343932711,36.0957,36.1823,36.0813,36.0885,38260.3344
2005-11-02 11:10:00,50.03,50.09,49.94,50.06,20822.648476766848,36.0957,36.139,36.0308,36.1173,20822.6485
2005-11-02 11:20:00,50.06,50.06,49.95,49.98,13129.551748897322,36.1173,36.1173,36.038,36.0596,13129.5517
2005-11-02 11:30:00,49.98,50.03,49.88,49.89,15899.06657093035,36.0596,36.0957,35.9875,35.9947,15899.0666
2005-11-02 11:40:00,49.91,49.92,49.86,49.88,9129.14145040517,36.0091,36.0163,35.973,35.9875,9129.1415
2005-11-02 11:50:00,49.88,50.09,49.87,50.08,13026.977125859064,35.9875,36.139,35.9803,36.1318,13026.9771
2005-11-02 12:00:00,50.08,50.09,49.87,49.92,21335.52159195815,36.1318,36.139,35.9803,36.0163,21335.5216
2005-11-02 12:10:00,49.9,49.91,49.79,49.81,11078.059288132115,36.0019,36.0091,35.9225,35.937,11078.0593
2005-11-02 12:20:00,49.81,49.94,49.8,49.94,7693.096727869524,35.937,36.0308,35.9298,36.0308,7693.0967
2005-11-02 12:30:00,49.94,49.94,49.87,49.89,7898.245973946045,36.0308,36.0308,35.9803,35.9947,7898.246
2005-11-02 12:40:00,49.89,49.97,49.83,49.95,13232.126371935585,35.9947,36.0524,35.9514,36.038,13232.1264
2005-11-02 12:50:00,49.95,50.07,49.92,49.95,15591.34270181557,36.038,36.1246,36.0163,36.038,15591.3427
2005-11-02 13:00:00,49.96,50.02,49.91,49.99,22361.26782234076,36.0452,36.0885,36.0091,36.0668,22361.2678
2005-11-02 13:10:00,50.01,50.06,49.98,50.0,9231.71607344343,36.0813,36.1173,36.0596,36.0741,9231.7161
2005-11-02 13:20:00,49.98,50.04,49.97,50.01,116422.19714842548,36.0596,36.1029,36.0524,36.0813,116422.1971
2005-11-02 13:30:00,50.01,50.09,49.99,50.05,12616.67863370602,36.0813,36.139,36.0668,36.1101,12616.6786
2005-11-02 13:40:00,50.06,50.11,49.99,50.0,16001.641193968611,36.1173,36.1534,36.0668,36.0741,16001.6412
2005-11-02 13:50:00,50.01,50.06,49.94,49.94,22258.69319930249,36.0813,36.1173,36.0308,36.0308,22258.6932
2005-11-02 14:00:00,49.95,50.07,49.91,49.91,41234.99846138065,36.038,36.1246,36.0091,36.0091,41234.9985
2005-11-02 14:10:00,49.91,50.05,49.87,50.01,12411.5293876295,36.0091,36.1101,35.9803,36.0813,12411.5294
2005-11-02 14:20:00,50.05,50.05,50.01,50.02,7590.522104831264,36.1101,36.1101,36.0813,36.0885,7590.5221
2005-11-02 14:30:00,50.04,50.07,50.0,50.04,5231.305774951277,36.1029,36.1246,36.0741,36.1029,5231.3058
2005-11-02 14:40:00,50.05,50.15,50.01,50.14,70263.61678120833,36.1101,36.1823,36.0813,36.1751,70263.6168
2005-11-02 14:50:00,50.14,50.14,50.01,50.08,18566.00676992512,36.1751,36.1751,36.0813,36.1318,18566.0068
2005-11-02 15:00:00,50.08,50.16,50.08,50.15,24310.1856600677,36.1318,36.1895,36.1318,36.1823,24310.1857
2005-11-02 15:10:00,50.16,50.2,50.15,50.19,72827.98235716483,36.1895,36.2184,36.1823,36.2111,72827.9824
2005-11-02 15:20:00,50.21,50.33,50.18,50.33,38362.90901630936,36.2256,36.3121,36.2039,36.3121,38362.909
2005-11-02 15:30:00,50.34,50.34,50.16,50.2,39080.93137757719,36.3194,36.3194,36.1895,36.2184,39080.9314
2005-11-02 15:40:00,50.21,50.5,50.21,50.47,69135.29592778746,36.2256,36.4348,36.2256,36.4132,69135.2959
2005-11-02 15:50:00,50.47,50.68,50.42,50.5,146989.43481382704,36.4132,36.5647,36.3771,36.4348,146989.4348
2005-11-03 09:30:00,53.23,53.42,53.13,53.41,151913.01671966354,38.4044,38.5415,38.3323,38.5343,151913.0167
2005-11-03 09:40:00,53.41,54.09,53.32,54.01,190070.7764898964,38.5343,39.0249,38.4694,38.9672,190070.7765
2005-11-03 09:50:00,53.98,54.23,53.79,54.02,97856.19037850037,38.9456,39.1259,38.8085,38.9744,97856.1904
2005-11-03 10:00:00,54.02,54.4,53.7,54.09,392040.209252231,38.9744,39.2486,38.7435,39.0249,392040.2093
2005-11-03 10:10:00,54.11,54.38,54.11,54.34,92214.58611139604,39.0393,39.2341,39.0393,39.2053,92214.5861
2005-11-03 10:20:00,54.37,54.37,54.18,54.32,173658.83680377473,39.2269,39.2269,39.0898,39.1909,173658.8368
2005-11-03 10:30:00,54.31,54.73,54.31,54.64,104113.24238383424,39.1836,39.4867,39.1836,39.4217,104113.2424
2005-11-03 10:40:00,54.55,54.59,54.4,54.4,101138.57831572468,39.3568,39.3857,39.2486,39.2486,101138.5783
2005-11-03 10:50:00,54.42,54.52,54.25,54.37,58467.53513180839,39.263,39.3352,39.1404,39.2269,58467.5351
2005-11-03 11:00:00,54.38,54.55,54.34,54.38,97753.61575546207,39.2341,39.3568,39.2053,39.2341,97753.6158
2005-11-03 11:10:00,54.36,54.55,54.33,54.5,57339.21427838752,39.2197,39.3568,39.1981,39.3207,57339.2143
2005-11-03 11:20:00,54.5,55.18,54.44,55.18,75494.9225561596,39.3207,39.8113,39.2774,39.8113,75494.9226
2005-11-03 11:30:00,55.24,55.51,54.9,54.92,65134.885629295306,39.8546,40.0494,39.6093,39.6237,65134.8856
2005-11-03 11:40:00,54.91,55.16,54.85,55.02,42055.59544568673,39.6165,39.7969,39.5732,39.6959,42055.5954
2005-11-03 11:50:00,54.97,55.02,54.89,54.91,19284.029131192943,39.6598,39.6959,39.6021,39.6165,19284.0291
2005-11-03 12:00:00,54.91,55.02,54.79,55.02,28310.59595855985,39.6165,39.6959,39.53,39.6959,28310.596
2005-11-03 12:10:00,55.0,55.03,54.87,54.97,45645.70725202584,39.6815,39.7031,39.5877,39.6598,45645.7073
2005-11-03 12:20:00,55.0,55.0,54.85,54.89,32003.282387937223,39.6815,39.6815,39.5732,39.6021,32003.2824
2005-11-03 12:30:00,54.89,54.96,54.86,54.9,26259.103497794644,39.6021,39.6526,39.5805,39.6093,26259.1035
2005-11-03 12:40:00,54.9,54.9,54.74,54.83,51800.18463432146,39.6093,39.6093,39.4939,39.5588,51800.1846
2005-11-03 12:50:00,54.85,54.88,54.74,54.85,30259.5137962868,39.5732,39.5949,39.4939,39.5732,30259.5138
2005-11-03 13:00:00,54.85,54.92,54.78,54.91,44414.811775566726,39.5732,39.6237,39.5227,39.6165,44414.8118
2005-11-03 13:10:00,54.9,55.28,54.81,55.17,65955.48261360139,39.6093,39.8835,39.5444,39.8041,65955.4826
2005-11-03 13:20:00,55.17,55.17,54.95,55.02,42671.0431839163,39.8041,39.8041,39.6454,39.6959,42671.0432
2005-11-03 13:30:00,55.01,55.02,54.78,54.79,87803.87732075085,39.6887,39.6959,39.5227,39.53,87803.8773
2005-11-03 13:40:00,54.8,54.92,54.8,54.92,36106.26730946764,39.5372,39.6237,39.5372,39.6237,36106.2673
2005-11-03 13:50:00,54.9,54.97,54.84,54.91,58262.38588573187,39.6093,39.6598,39.566,39.6165,58262.3859
2005-11-03 14:00:00,54.84,54.91,54.83,54.85,60826.75146168838,39.566,39.6165,39.5588,39.5732,60826.7515
2005-11-03 14:10:00,54.87,54.91,54.84,54.89,86367.8325982152,39.5877,39.6165,39.566,39.6021,86367.8326
2005-11-03 14:20:00,54.89,54.91,54.77,54.82,35695.96881731459,39.6021,39.6165,39.5155,39.5516,35695.9688
2005-11-03 14:30:00,54.83,54.83,54.49,54.6,42055.59544568673,39.5588,39.5588,39.3135,39.3929,42055.5954
2005-11-03 14:40:00,54.6,54.69,54.57,54.61,91291.41450405167,39.3929,39.4578,39.3712,39.4001,91291.4145
2005-11-03 14:50:00,54.61,54.84,54.6,54.84,37542.31203200328,39.4001,39.566,39.3929,39.566,37542.312
2005-11-03 15:00:00,54.82,54.84,54.72,54.77,38157.75977023284,39.5516,39.566,39.4794,39.5155,38157.7598
2005-11-03 15:10:00,54.77,54.77,54.64,54.71,41337.57308441892,39.5155,39.5155,39.4217,39.4722,41337.5731
2005-11-03 15:20:00,54.71,54.76,54.64,54.75,55082.5725715458,39.4722,39.5083,39.4217,39.5011,55082.5726
2005-11-03 15:30:00,54.69,54.73,54.64,54.71,53954.251718124935,39.4578,39.4867,39.4217,39.4722,53954.2517
2005-11-03 15:40:00,54.72,54.77,54.48,54.58,59390.70673915273,39.4794,39.5155,39.3063,39.3784,59390.7067
2005-11-03 15:50:00,54.55,54.79,54.49,54.79,137860.2933634219,39.3568,39.53,39.3135,39.53,137860.2934
2005-11-04 09:30:00,55.57,56.01,55.53,55.58,163709.0983690635,40.0927,40.4102,40.0638,40.0999,163709.0984
2005-11-04 09:40:00,55.57,55.66,55.4,55.66,124525.59236844804,40.0927,40.1576,39.9701,40.1576,124525.5924
2005-11-04 09:50:00,55.65,55.88,55.56,55.77,52723.35624166581,40.1504,40.3164,40.0855,40.237,52723.3562
2005-11-04 10:00:00,55.76,55.77,55.54,55.64,34259.92409477895,40.2298,40.237,40.0711,40.1432,34259.9241
2005-11-04 10:10:00,55.67,55.68,55.54,55.6,140834.95743153142,40.1649,40.1721,40.0711,40.1144,140834.9574
2005-11-04 10:20:00,55.6,55.82,55.59,55.75,42773.61780695456,40.1144,40.2731,40.1071,40.2226,42773.6178
2005-11-04 10:30:00,55.74,55.74,55.59,55.64,82675.14616883783,40.2154,40.2154,40.1071,40.1432,82675.1462
2005-11-04 10:40:00,55.63,55.72,55.62,55.64,64211.71402195097,40.136,40.2009,40.1288,40.1432,64211.714
2005-11-04 10:50:00,55.62,55.62,55.51,55.59,47389.47584367627,40.1288,40.1288,40.0494,40.1071,47389.4758
2005-11-04 11:00:00,55.6,55.69,55.58,55.67,38465.48363934762,40.1144,40.1793,40.0999,40.1649,38465.4836
2005-11-04 11:10:00,55.68,55.7,55.56,55.57,58980.40824699969,40.1721,40.1865,40.0855,40.0927,58980.4082
2005-11-04 11:20:00,55.55,55.59,55.42,55.42,173556.2621807365,40.0783,40.1071,39.9845,39.9845,173556.2622
2005-11-04 11:30:00,55.41,55.41,55.23,55.3,31490.40927274592,39.9773,39.9773,39.8474,39.8979,31490.4093
2005-11-04 11:40:00,55.31,55.48,55.29,55.39,50466.71453482408,39.9051,40.0278,39.8907,39.9628,50466.7145
2005-11-04 11:50:00,55.4,55.47,55.39,55.47,42876.19242999282,39.9701,40.0206,39.9628,40.0206,42876.1924
2005-11-04 12:00:00,55.45,55.47,55.37,55.37,53338.80397989537,40.0061,40.0206,39.9484,39.9484,53338.804
2005-11-04 12:10:00,55.35,55.37,55.3,55.35,12924.402502820802,39.934,39.9484,39.8979,39.934,12924.4025
2005-11-04 12:20:00,55.34,55.35,55.2,55.2,32618.730126166785,39.9268,39.934,39.8258,39.8258,32618.7301
2005-11-04 12:30:00,55.2,55.2,55.06,55.1,49543.54292747974,39.8258,39.8258,39.7248,39.7536,49543.5429
2005-11-04 12:40:00,55.1,55.19,55.08,55.18,23899.887167914658,39.7536,39.8185,39.7392,39.8113,23899.8872
2005-11-04 12:50:00,55.18,55.28,55.18,55.28,37542.31203200328,39.8113,39.8835,39.8113,39.8835,37542.312
2005-11-04 13:00:00,55.28,55.28,55.17,55.25,37952.61052415632,39.8835,39.8835,39.8041,39.8618,37952.6105
2005-11-04 13:10:00,55.24,55.33,55.23,55.3,106267.30946763772,39.8546,39.9196,39.8474,39.8979,106267.3095
2005-11-04 13:20:00,55.31,55.32,55.29,55.31,22771.5663144938,39.9051,39.9123,39.8907,39.9051,22771.5663
2005-11-04 13:30:00,55.31,55.32,55.25,55.27,44004.51328341368,39.9051,39.9123,39.8618,39.8763,44004.5133
2005-11-04 13:40:00,55.28,55.28,55.23,55.26,27797.72284336855,39.8835,39.8835,39.8474,39.869,27797.7228
2005-11-04 13:50:00,55.27,55.29,55.26,55.27,141655.5544158375,39.8763,39.8907,39.869,39.8763,141655.5544
2005-11-04 14:00:00,55.26,55.26,55.12,55.21,36926.86429377372,39.869,39.869,39.768,39.833,36926.8643
2005-11-04 14:10:00,55.22,55.31,55.15,55.3,32105.857010975484,39.8402,39.9051,39.7897,39.8979,32105.857
2005-11-04 14:20:00,55.31,55.32,55.16,55.23,38157.75977023284,39.9051,39.9123,39.7969,39.8474,38157.7598
2005-11-04 14:30:00,55.23,55.24,55.19,55.2,43594.21479126064,39.8474,39.8546,39.8185,39.8258,43594.2148
2005-11-04 14:40:00,55.2,55.24,55.18,55.22,42671.0431839163,39.8258,39.8546,39.8113,39.8402,42671.0432
2005-11-04 14:50:00,55.22,55.27,55.2,55.26,32823.879372243304,39.8402,39.8763,39.8258,39.869,32823.8794
2005-11-04 15:00:00,55.26,55.27,55.2,55.21,35593.394194276334,39.869,39.8763,39.8258,39.833,35593.3942
2005-11-04 15:10:00,55.21,55.33,55.19,55.28,92009.43686531953,39.833,39.9196,39.8185,39.8835,92009.4369
2005-11-04 15:20:00,55.28,55.57,55.25,55.54,104626.11549902552,39.8835,40.0927,39.8618,40.0711,104626.1155
2005-11-04 15:30:00,55.54,55.68,55.51,55.51,64006.564775874445,40.0711,40.1721,40.0494,40.0494,64006.5648
2005-11-04 15:40:00,55.51,55.61,55.51,55.57,108318.80192840291,40.0494,40.1216,40.0494,40.0927,108318.8019
2005-11-04 15:50:00,55.57,56.06,55.44,56.06,162683.35213868087,40.0927,40.4462,39.9989,40.4462,162683.3521
2005-11-07 09:30:00,56.45,56.45,56.15,56.16,60519.02759257359,40.7276,40.7276,40.5112,40.5184,60519.0276
2005-11-07 09:40:00,56.17,56.45,56.11,56.37,38670.632885424144,40.5256,40.7276,40.4823,40.6699,38670.6329
2005-11-07 09:50:00,56.36,56.89,56.3,56.82,53441.37860293363,40.6627,41.0451,40.6194,40.9946,53441.3786
2005-11-07 10:00:00,56.82,56.85,56.64,56.72,69032.7213047492,40.9946,41.0162,40.8647,40.9224,69032.7213
2005-11-07 10:10:00,56.71,56.75,56.6,56.74,75802.64642527439,40.9152,40.9441,40.8358,40.9368,75802.6464
2005-11-07 10:20:00,56.74,56.94,56.57,56.9,53851.67709508667,40.9368,41.0811,40.8142,41.0523,53851.6771
2005-11-07 10:30:00,56.89,57.13,56.85,57.07,94471.22781823776,41.0451,41.2182,41.0162,41.1749,94471.2278
2005-11-07 10:40:00,57.08,57.08,56.61,56.78,74674.32557185352,41.1821,41.1821,40.843,40.9657,74674.3256
2005-11-07 10:50:00,56.78,57.11,56.77,57.08,59493.28136219099,40.9657,41.2038,40.9585,41.1821,59493.2814
2005-11-07 11:00:00,57.08,57.2,56.9,56.9,58467.53513180839,41.1821,41.2687,41.0523,41.0523,58467.5351
2005-11-07 11:10:00,56.91,56.99,56.69,56.99,40722.12534618935,41.0595,41.1172,40.9008,41.1172,40722.1253
2005-11-07 11:20:00,56.99,57.0,56.89,56.91,32003.282387937223,41.1172,41.1244,41.0451,41.0595,32003.2824
2005-11-07 11:30:00,56.92,57.07,56.91,57.06,36619.14042465894,41.0667,41.1749,41.0595,41.1677,36619.1404
2005-11-07 11:40:00,57.06,57.06,56.91,56.94,22976.71556057032,41.1677,41.1677,41.0595,41.0811,22976.7156
2005-11-07 11:50:00,56.93,56.95,56.86,56.88,19694.327623345984,41.0739,41.0884,41.0234,41.0378,19694.3276
2005-11-07 12:00:00,56.9,56.92,56.85,56.85,15488.76807877731,41.0523,41.0667,41.0162,41.0162,15488.7681
2005-11-07 12:10:00,56.85,56.87,56.79,56.87,40927.27459226587,41.0162,41.0306,40.9729,41.0306,40927.2746
2005-11-07 12:20:00,56.87,56.93,56.87,56.92,35285.670325161555,41.0306,41.0739,41.0306,41.0667,35285.6703
2005-11-07 12:30:00,56.93,56.94,56.84,56.88,23694.737921838136,41.0739,41.0811,41.009,41.0378,23694.7379
2005-11-07 12:40:00,56.86,56.93,56.86,56.9,26874.551236024206,41.0234,41.0739,41.0234,41.0523,26874.5512
2005-11-07 12:50:00,56.91,56.97,56.9,56.97,28310.59595855985,41.0595,41.1028,41.0523,41.1028,28310.596
2005-11-07 13:00:00,56.97,56.98,56.95,56.95,20617.49923069033,41.1028,41.11,41.0884,41.0884,20617.4992
2005-11-07 13:10:00,56.94,56.94,56.76,56.85,22053.54395322597,41.0811,41.0811,40.9513,41.0162,22053.544
2005-11-07 13:20:00,56.85,56.89,56.74,56.86,27592.57359729203,41.0162,41.0451,40.9368,41.0234,27592.5736
2005-11-07 13:30:00,56.84,56.86,56.69,56.7,21232.94696891989,41.009,41.0234,40.9008,40.908,21232.947
2005-11-07 13:40:00,56.72,56.74,56.64,56.65,17642.835162580777,40.9224,40.9368,40.8647,40.8719,17642.8352
2005-11-07 13:50:00,56.66,56.7,56.55,56.55,28310.59595855985,40.8791,40.908,40.7998,40.7998,28310.596
2005-11-07 14:00:00,56.56,56.6,56.46,56.6,35388.24494819981,40.807,40.8358,40.7348,40.8358,35388.2449
2005-11-07 14:10:00,56.62,56.79,56.56,56.79,37337.16278592676,40.8503,40.9729,40.807,40.9729,37337.1628
2005-11-07 14:20:00,56.81,56.81,56.59,56.67,34465.07334085547,40.9873,40.9873,40.8286,40.8863,34465.0733
2005-11-07 14:30:00,56.67,56.67,56.57,56.64,32516.155503128524,40.8863,40.8863,40.8142,40.8647,32516.1555
2005-11-07 14:40:00,56.65,56.66,56.55,56.57,27797.72284336855,40.8719,40.8791,40.7998,40.8142,27797.7228
2005-11-07 14:50:00,56.57,56.69,56.57,56.69,23797.3125448764,40.8142,40.9008,40.8142,40.9008,23797.3125
2005-11-07 15:00:00,56.69,56.74,56.58,56.62,34362.49871781721,40.9008,40.9368,40.8214,40.8503,34362.4987
2005-11-07 15:10:00,56.58,56.58,56.39,56.56,39080.93137757719,40.8214,40.8214,40.6843,40.807,39080.9314
2005-11-07 15:20:00,56.55,56.57,56.51,56.55,29849.215304133755,40.7998,40.8142,40.7709,40.7998,29849.2153
2005-11-07 15:30:00,56.55,56.64,56.54,56.55,92009.43686531953,40.7998,40.8647,40.7925,40.7998,92009.4369
2005-11-07 15:40:00,56.54,56.7,56.54,56.66,58570.10975484665,40.7925,40.908,40.7925,40.8791,58570.1098
2005-11-07 15:50:00,56.69,56.84,56.67,56.84,101959.17530003077,40.9008,41.009,40.8863,41.009,101959.1753
2005-11-08 09:30:00,56.78,56.78,56.54,56.64,55390.296440660575,40.9657,40.9657,40.7925,40.8647,55390.2964
2005-11-08 09:40:00,56.62,56.69,56.41,56.42,17129.962047389476,40.8503,40.9008,40.6988,40.706,17129.962
2005-11-08 09:50:00,56.42,56.53,56.31,56.31,98369.06349369166,40.706,40.7853,40.6266,40.6266,98369.0635
2005-11-08 10:00:00,56.32,56.51,56.32,56.46,20925.22309980511,40.6338,40.7709,40.6338,40.7348,20925.2231
2005-11-08 10:10:00,56.48,56.48,56.3,56.3,24105.036413991176,40.7493,40.7493,40.6194,40.6194,24105.0364
2005-11-08 10:20:00,56.32,56.51,56.31,56.51,20720.073853728587,40.6338,40.7709,40.6266,40.7709,20720.0739
2005-11-08 10:30:00,56.51,56.59,56.51,56.57,13026.977125859064,40.7709,40.8286,40.7709,40.8142,13026.9771
2005-11-08 10:40:00,56.56,56.58,56.51,56.51,19181.45450815468,40.807,40.8214,40.7709,40.7709,19181.4545
2005-11-08 10:50:00,56.51,56.51,56.4,56.42,19694.327623345984,40.7709,40.7709,40.6915,40.706,19694.3276
2005-11-08 11:00:00,56.4,56.45,56.25,56.29,38260.3343932711,40.6915,40.7276,40.5833,40.6122,38260.3344
2005-11-08 11:10:00,56.33,56.43,56.28,56.4,18873.7306390399,40.641,40.7132,40.605,40.6915,18873.7306
2005-11-08 11:20:00,56.39,56.43,56.25,56.28,26566.827366909427,40.6843,40.7132,40.5833,40.605,26566.8274
2005-11-08 11:30:00,56.29,56.31,56.23,56.31,14873.320340547749,40.6122,40.6266,40.5689,40.6266,14873.3203
2005-11-08 11:40:00,56.31,56.38,56.3,56.38,59288.13211611447,40.6266,40.6771,40.6194,40.6771,59288.1321
2005-11-08 11:50:00,56.38,56.44,56.34,56.36,9744.58918863473,40.6771,40.7204,40.6482,40.6627,9744.5892
2005-11-08 12:00:00,56.36,56.37,56.32,56.33,16719.663555236435,40.6627,40.6699,40.6338,40.641,16719.6636
2005-11-08 12:10:00,56.33,56.34,56.25,56.26,12411.5293876295,40.641,40.6482,40.5833,40.5905,12411.5294
2005-11-08 12:20:00,56.26,56.38,56.25,56.38,10770.335419017334,40.5905,40.6771,40.5833,40.6771,10770.3354
2005-11-08 12:30:00,56.39,56.42,56.37,56.41,9129.14145040517,40.6843,40.706,40.6699,40.6988,9129.1415
2005-11-08 12:40:00,56.41,56.41,56.35,56.35,8308.544466099087,40.6988,40.6988,40.6555,40.6555,8308.5445
2005-11-08 12:50:00,56.36,56.41,56.27,56.39,10975.484665093856,40.6627,40.6988,40.5977,40.6843,10975.4847
2005-11-08 13:00:00,56.39,56.39,56.25,56.25,9949.738434711251,40.6843,40.6843,40.5833,40.5833,9949.7384
2005-11-08 13:10:00,56.25,56.27,56.22,56.24,8308.544466099087,40.5833,40.5977,40.5617,40.5761,8308.5445
2005-11-08 13:20:00,56.22,56.27,56.21,56.27,10872.910042055595,40.5617,40.5977,40.5545,40.5977,10872.91
2005-11-08 13:30:00,56.27,56.33,56.25,56.33,18360.8575238486,40.5977,40.641,40.5833,40.641,18360.8575
2005-11-08 13:40:00,56.33,56.37,56.33,56.35,21540.670838034668,40.641,40.6699,40.641,40.6555,21540.6708
2005-11-08 13:50:00,56.35,56.39,56.31,56.35,28515.74520463637,40.6555,40.6843,40.6266,40.6555,28515.7452
2005-11-08 14:00:00,56.34,56.37,56.34,56.35,11693.507026361678,40.6482,40.6699,40.6482,40.6555,11693.507
2005-11-08 14:10:00,56.35,56.38,56.35,56.35,13642.424864088624,40.6555,40.6771,40.6555,40.6555,13642.4249
2005-11-08 14:20:00,56.35,56.35,56.3,56.32,22361.26782234076,40.6555,40.6555,40.6194,40.6338,22361.2678
2005-11-08 14:30:00,56.32,56.32,56.22,56.31,20720.073853728587,40.6338,40.6338,40.5617,40.6266,20720.0739
2005-11-08 14:40:00,56.31,56.31,56.26,56.3,11796.081649399935,40.6266,40.6266,40.5905,40.6194,11796.0816
2005-11-08 14:50:00,56.31,56.31,56.25,56.26,13026.977125859064,40.6266,40.6266,40.5833,40.5905,13026.9771
2005-11-08 15:00:00,56.27,56.31,56.23,56.28,36208.84193250589,40.5977,40.6266,40.5689,40.605,36208.8419
2005-11-08 15:10:00,56.28,56.35,56.26,56.33,27079.70048210073,40.605,40.6555,40.5905,40.641,27079.7005
2005-11-08 15:20:00,56.33,56.41,56.33,56.39,36413.991178582415,40.641,40.6988,40.641,40.6843,36413.9912
2005-11-08 15:30:00,56.39,56.44,56.38,56.4,34772.79720997025,40.6843,40.7204,40.6771,40.6915,34772.7972
2005-11-08 15:40:00,56.41,56.45,56.35,56.39,52415.63237255103,40.6988,40.7276,40.6555,40.6843,52415.6324
2005-11-08 15:50:00,56.38,56.42,56.32,56.33,54467.12483331624,40.6771,40.706,40.6338,40.641,54467.1248
2005-11-09 09:30:00,56.33,56.33,55.97,56.19,114575.85393373678,40.641,40.641,40.3813,40.54,114575.8539
2005-11-09 09:40:00,56.25,56.26,56.08,56.13,25438.506513488563,40.5833,40.5905,40.4607,40.4967,25438.5065
2005-11-09 09:50:00,56.13,56.31,56.12,56.31,34362.49871781721,40.4967,40.6266,40.4895,40.6266,34362.4987
2005-11-09 10:00:00,56.31,56.33,56.21,56.24,19796.902246384245,40.6266,40.641,40.5545,40.5761,19796.9022
2005-11-09 10:10:00,56.24,56.3,56.2,56.25,21643.24546107293,40.5761,40.6194,40.5472,40.5833,21643.2455
2005-11-09 10:20:00,56.25,56.3,56.15,56.22,28823.469073751152,40.5833,40.6194,40.5112,40.5617,28823.4691
2005-11-09 10:30:00,56.22,56.35,56.21,56.28,60826.75146168838,40.5617,40.6555,40.5545,40.605,60826.7515
2005-11-09 10:40:00,56.26,56.29,56.22,56.27,21438.09621499641,40.5905,40.6122,40.5617,40.5977,21438.0962
2005-11-09 10:50:00,56.26,56.3,56.21,56.23,22463.84244537901,40.5905,40.6194,40.5545,40.5689,22463.8424
2005-11-09 11:00:00,56.22,56.3,56.21,56.29,42260.744691763255,40.5617,40.6194,40.5545,40.6122,42260.7447
2005-11-09 11:10:00,56.28,56.29,56.23,56.27,18566.00676992512,40.605,40.6122,40.5689,40.5977,18566.0068
2005-11-09 11:20:00,56.26,56.29,56.25,56.27,33541.90173351113,40.5905,40.6122,40.5833,40.5977,33541.9017
2005-11-09 11:30:00,56.28,56.33,56.26,56.28,20822.648476766848,40.605,40.641,40.5905,40.605,20822.6485
2005-11-09 11:40:00,56.29,56.3,56.25,56.27,16617.088932198174,40.6122,40.6194,40.5833,40.5977,16617.0889
2005-11-09 11:50:00,56.26,56.29,56.25,56.29,16719.663555236435,40.5905,40.6122,40.5833,40.6122,16719.6636
2005-11-09 12:00:00,56.29,56.34,56.26,56.34,16309.365063083393,40.6122,40.6482,40.5905,40.6482,16309.3651
2005-11-09 12:10:00,56.34,56.52,56.31,56.51,33747.05097958765,40.6482,40.7781,40.6266,40.7709,33747.051
2005-11-09 12:20:00,56.51,56.75,56.51,56.7,27797.72284336855,40.7709,40.9441,40.7709,40.908,27797.7228
2005-11-09 12:30:00,56.7,56.7,56.58,56.68,18873.7306390399,40.908,40.908,40.8214,40.8936,18873.7306
2005-11-09 12:40:00,56.68,56.68,56.56,56.61,18463.43214688686,40.8936,40.8936,40.807,40.843,18463.4321
2005-11-09 12:50:00,56.62,56.69,56.61,56.67,20514.924607652065,40.8503,40.9008,40.843,40.8863,20514.9246
2005-11-09 13:00:00,56.68,56.68,56.62,56.62,17335.111293465994,40.8936,40.8936,40.8503,40.8503,17335.1113
2005-11-09 13:10:00,56.62,56.64,56.5,56.52,33439.32711047287,40.8503,40.8647,40.7637,40.7781,33439.3271
2005-11-09 13:20:00,56.52,56.54,56.49,56.5,13642.424864088624,40.7781,40.7925,40.7565,40.7637,13642.4249
2005-11-09 13:30:00,56.51,56.54,56.49,56.52,13950.148733203405,40.7709,40.7925,40.7565,40.7781,13950.1487
2005-11-09 13:40:00,56.51,56.57,56.51,56.54,28823.469073751152,40.7709,40.8142,40.7709,40.7925,28823.4691
2005-11-09 13:50:00,56.52,56.59,56.51,56.51,22463.84244537901,40.7781,40.8286,40.7709,40.7709,22463.8424
2005-11-09 14:00:00,56.51,56.56,56.5,56.55,25335.9318904503,40.7709,40.807,40.7637,40.7998,25335.9319
2005-11-09 14:10:00,56.54,56.57,56.51,56.52,25335.9318904503,40.7925,40.8142,40.7709,40.7781,25335.9319
2005-11-09 14:20:00,56.53,56.53,56.44,56.47,12821.82787978254,40.7853,40.7853,40.7204,40.742,12821.8279
2005-11-09 14:30:00,56.45,56.51,56.44,56.51,53851.67709508667,40.7276,40.7709,40.7204,40.7709,53851.6771
2005-11-09 14:40:00,56.51,56.51,56.48,56.51,40414.40147707457,40.7709,40.7709,40.7493,40.7709,40414.4015
2005-11-09 14:50:00,56.51,56.58,56.5,56.57,69237.87055082573,40.7709,40.8214,40.7637,40.8142,69237.8706
2005-11-09 15:00:00,56.55,56.77,56.55,56.69,52723.35624166581,40.7998,40.9585,40.7998,40.9008,52723.3562
2005-11-09 15:10:00,56.69,56.82,56.61,56.8,39080.93137757719,40.9008,40.9946,40.843,40.9801,39080.9314
2005-11-09 15:20:00,56.77,56.93,56.76,56.8,53441.37860293363,40.9585,41.0739,40.9513,40.9801,53441.3786
2005-11-09 15:30:00,56.78,56.79,56.67,56.69,90368.24289670736,40.9657,40.9729,40.8863,40.9008,90368.2429
2005-11-09 15:40:00,56.69,56.69,56.53,56.54,30669.81228843984,40.9008,40.9008,40.7853,40.7925,30669.8123
2005-11-09 15:50:00,56.53,56.64,56.53,56.61,34465.07334085547,40.7853,40.8647,40.7853,40.843,34465.0733
2005-11-10 09:30:00,56.79,56.88,56.72,56.81,32105.857010975484,40.9729,41.0378,40.9224,40.9873,32105.857
2005-11-10 09:40:00,56.79,56.9,56.74,56.85,28105.44671248333,40.9729,41.0523,40.9368,41.0162,28105.4467
2005-11-10 09:50:00,56.83,56.9,56.73,56.83,22771.5663144938,41.0018,41.0523,40.9296,41.0018,22771.5663
2005-11-10 10:00:00,56.84,56.88,56.78,56.79,71904.81074982049,41.009,41.0378,40.9657,40.9729,71904.8107
2005-11-10 10:10:00,56.82,56.93,56.76,56.85,28002.87208944507,40.9946,41.0739,40.9513,41.0162,28002.8721
2005-11-10 10:20:00,56.85,56.85,56.71,56.71,13334.700994973842,41.0162,41.0162,40.9152,40.9152,13334.701
2005-11-10 10:30:00,56.71,56.73,56.45,56.58,41850.44619961022,40.9152,40.9296,40.7276,40.8214,41850.4462
2005-11-10 10:40:00,56.56,56.57,56.47,56.48,14052.723356241666,40.807,40.8142,40.742,40.7493,14052.7234
2005-11-10 10:50:00,56.48,56.51,56.3,56.45,39901.52836188327,40.7493,40.7709,40.6194,40.7276,39901.5284
2005-11-10 11:00:00,56.47,56.51,56.31,56.47,41440.14770745717,40.742,40.7709,40.6266,40.742,41440.1477
2005-11-10 11:10:00,56.47,56.47,56.38,56.43,8103.395220022566,40.742,40.742,40.6771,40.7132,8103.3952
2005-11-10 11:20:00,56.43,56.46,56.4,56.46,19386.6037542312,40.7132,40.7348,40.6915,40.7348,19386.6038
2005-11-10 11:30:00,56.46,56.51,56.44,56.47,21130.372345881628,40.7348,40.7709,40.7204,40.742,21130.3723
2005-11-10 11:40:00,56.48,56.52,56.43,56.43,34465.07334085547,40.7493,40.7781,40.7132,40.7132,34465.0733
2005-11-10 11:50:00,56.44,56.51,56.44,56.51,53646.52784901016,40.7204,40.7709,40.7204,40.7709,53646.5278
2005-11-10 12:00:00,56.5,56.51,56.45,56.5,13950.148733203405,40.7637,40.7709,40.7276,40.7637,13950.1487
2005-11-10 12:10:00,56.5,56.5,56.45,56.46,20104.626115499024,40.7637,40.7637,40.7276,40.7348,20104.6261
2005-11-10 12:20:00,56.43,56.56,56.43,56.53,24002.46179095292,40.7132,40.807,40.7132,40.7853,24002.4618
2005-11-10 12:30:00,56.55,56.63,56.55,56.61,16001.641193968611,40.7998,40.8575,40.7998,40.843,16001.6412
2005-11-10 12:40:00,56.62,56.63,56.57,56.58,8513.693712175607,40.8503,40.8575,40.8142,40.8214,8513.6937
2005-11-10 12:50:00,56.58,56.59,56.51,56.51,10975.484665093856,40.8214,40.8286,40.7709,40.7709,10975.4847
2005-11-10 13:00:00,56.51,56.69,56.5,56.68,25541.081136526824,40.7709,40.9008,40.7637,40.8936,25541.0811
2005-11-10 13:10:00,56.7,56.72,56.65,56.67,9231.71607344343,40.908,40.9224,40.8719,40.8863,9231.7161
2005-11-10 13:20:00,56.66,56.74,56.64,56.73,13847.574110165144,40.8791,40.9368,40.8647,40.9296,13847.5741
2005-11-10 13:30:00,56.73,56.84,56.7,56.82,23797.3125448764,40.9296,41.009,40.908,40.9946,23797.3125
2005-11-10 13:40:00,56.79,56.95,56.79,56.91,15386.193455739049,40.9729,41.0884,40.9729,41.0595,15386.1935
2005-11-10 13:50:00,56.92,57.03,56.9,56.98,33644.476356549385,41.0667,41.1461,41.0523,41.11,33644.4764
2005-11-10 14:00:00,56.98,57.03,56.85,56.9,28618.31982767464,41.11,41.1461,41.0162,41.0523,28618.3198
2005-11-10 14:10:00,56.77,56.86,56.69,56.8,35593.394194276334,40.9585,41.0234,40.9008,40.9801,35593.3942
2005-11-10 14:20:00,56.84,56.84,56.61,56.82,31695.558518822443,41.009,41.009,40.843,40.9946,31695.5585
2005-11-10 14:30:00,56.82,56.84,56.81,56.83,16309.365063083393,40.9946,41.009,40.9873,41.0018,16309.3651
2005-11-10 14:40:00,56.83,56.83,56.79,56.81,11385.783157246897,41.0018,41.0018,40.9729,40.9873,11385.7832
2005-11-10 14:50:00,56.82,56.99,56.8,56.95,38157.75977023284,40.9946,41.1172,40.9801,41.0884,38157.7598
2005-11-10 15:00:00,56.93,56.96,56.9,56.9,24617.90952918248,41.0739,41.0956,41.0523,41.0523,24617.9095
2005-11-10 15:10:00,56.9,56.9,56.84,56.87,16411.939686121652,41.0523,41.0523,41.009,41.0306,16411.9397
2005-11-10 15:20:00,56.87,56.91,56.83,56.9,16924.812801312954,41.0306,41.0595,41.0018,41.0523,16924.8128
2005-11-10 15:30:00,56.91,57.04,56.91,57.04,89137.34742024823,41.0595,41.1533,41.0595,41.1533,89137.3474
2005-11-10 15:40:00,57.05,57.12,57.02,57.05,39286.0806236537,41.1605,41.211,41.1389,41.1605,39286.0806
2005-11-10 15:50:00,57.05,57.23,56.98,57.16,70776.48989639962,41.1605,41.2904,41.11,41.2399,70776.4899
2005-11-11 09:30:00,57.23,57.23,56.55,56.6,53954.251718124935,41.2904,41.2904,40.7998,40.8358,53954.2517
2005-11-11 09:40:00,56.6,56.91,56.6,56.8,19796.902246384245,40.8358,41.0595,40.8358,40.9801,19796.9022
2005-11-11 09:50:00,56.8,56.82,56.66,56.69,17642.835162580777,40.9801,40.9946,40.8791,40.9008,17642.8352
2005-11-11 10:00:00,56.69,56.78,56.63,56.75,26771.976612985945,40.9008,40.9657,40.8575,40.9441,26771.9766
2005-11-11 10:10:00,56.73,56.81,56.72,56.81,44312.23715252846,40.9296,40.9873,40.9224,40.9873,44312.2372
2005-11-11 10:20:00,56.82,56.95,56.82,56.89,31695.558518822443,40.9946,41.0884,40.9946,41.0451,31695.5585
2005-11-11 10:30:00,56.89,56.93,56.82,56.91,31695.558518822443,41.0451,41.0739,40.9946,41.0595,31695.5585
2005-11-11 10:40:00,56.91,56.92,56.77,56.8,18258.28290081034,41.0595,41.0667,40.9585,40.9801,18258.2829
2005-11-11 10:50:00,56.8,56.86,56.76,56.8,13232.126371935585,40.9801,41.0234,40.9513,40.9801,13232.1264
2005-11-11 11:00:00,56.8,56.85,56.79,56.85,18668.58139296338,40.9801,41.0162,40.9729,41.0162,18668.5814
2005-11-11 11:10:00,56.84,56.86,56.73,56.74,18668.58139296338,41.009,41.0234,40.9296,40.9368,18668.5814
2005-11-11 11:20:00,56.75,56.77,56.73,56.77,13539.850241050364,40.9441,40.9585,40.9296,40.9585,13539.8502
2005-11-11 11:30:00,56.77,56.79,56.74,56.78,11590.932403323415,40.9585,40.9729,40.9368,40.9657,11590.9324
2005-11-11 11:40:00,56.78,56.84,56.78,56.8,34875.37183300851,40.9657,41.009,40.9657,40.9801,34875.3718
2005-11-11 11:50:00,56.79,56.83,56.79,56.8,11796.081649399935,40.9729,41.0018,40.9729,40.9801,11796.0816
2005-11-11 12:00:00,56.82,56.85,56.8,56.84,29849.215304133755,40.9946,41.0162,40.9801,41.009,29849.2153
2005-11-11 12:10:00,56.83,56.86,56.82,56.83,10462.611549902556,41.0018,41.0234,40.9946,41.0018,10462.6115
2005-11-11 12:20:00,56.84,56.85,56.79,56.79,7487.947481793004,41.009,41.0162,40.9729,40.9729,7487.9475
2005-11-11 12:30:00,56.78,56.8,56.75,56.79,9744.58918863473,40.9657,40.9801,40.9441,40.9729,9744.5892
2005-11-11 12:40:00,56.78,56.79,56.72,56.75,55082.5725715458,40.9657,40.9729,40.9224,40.9441,55082.5726
2005-11-11 12:50:00,56.75,56.75,56.69,56.7,16822.238178274692,40.9441,40.9441,40.9008,40.908,16822.2382
2005-11-11 13:00:00,56.7,56.78,56.68,56.76,13950.148733203405,40.908,40.9657,40.8936,40.9513,13950.1487
2005-11-11 13:10:00,56.75,56.78,56.75,56.76,22771.5663144938,40.9441,40.9657,40.9441,40.9513,22771.5663
2005-11-11 13:20:00,56.75,56.79,56.71,56.75,41850.44619961022,40.9441,40.9729,40.9152,40.9441,41850.4462
2005-11-11 13:30:00,56.76,56.85,56.74,56.79,16411.939686121652,40.9513,41.0162,40.9368,40.9729,16411.9397
2005-11-11 13:40:00,56.79,56.79,56.75,56.79,16719.663555236435,40.9729,40.9729,40.9441,40.9729,16719.6636
2005-11-11 13:50:00,56.79,56.79,56.73,56.74,21745.82008411119,40.9729,40.9729,40.9296,40.9368,21745.8201
2005-11-11 14:00:00,56.75,56.78,56.73,56.78,15796.491947892093,40.9441,40.9657,40.9296,40.9657,15796.4919
2005-11-11 14:10:00,56.77,56.79,56.76,56.76,6975.074366601702,40.9585,40.9729,40.9513,40.9513,6975.0744
2005-11-11 14:20:00,56.76,56.78,56.73,56.78,10872.910042055595,40.9513,40.9657,40.9296,40.9657,10872.91
2005-11-11 14:30:00,56.78,56.79,56.77,56.79,17129.962047389476,40.9657,40.9729,40.9585,40.9729,17129.962
2005-11-11 14:40:00,56.78,56.79,56.74,56.78,23181.86480664684,40.9657,40.9729,40.9368,40.9657,23181.8648
2005-11-11 14:50:00,56.77,56.89,56.74,56.87,18873.7306390399,40.9585,41.0451,40.9368,41.0306,18873.7306
2005-11-11 15:00:00,56.87,56.96,56.87,56.93,17027.387424351215,41.0306,41.0956,41.0306,41.0739,17027.3874
2005-11-11 15:10:00,56.93,56.96,56.86,56.87,20720.073853728587,41.0739,41.0956,41.0234,41.0306,20720.0739
2005-11-11 15:20:00,56.87,56.89,56.84,56.86,18873.7306390399,41.0306,41.0451,41.009,41.0234,18873.7306
2005-11-11 15:30:00,56.86,56.92,56.85,56.89,32413.580880090263,41.0234,41.0667,41.0162,41.0451,32413.5809
2005-11-11 15:40:00,56.9,57.03,56.85,56.99,31490.40927274592,41.0523,41.1461,41.0162,41.1172,31490.4093
2005-11-11 15:50:00,57.0,57.01,56.95,56.97,24310.1856600677,41.1244,41.1316,41.0884,41.1028,24310.1857
2005-11-14 09:30:00,56.87,56.88,56.58,56.66,40516.97610011283,41.0306,41.0378,40.8214,40.8791,40516.9761
2005-11-14 09:40:00,56.67,56.71,56.35,56.51,27797.72284336855,40.8863,40.9152,40.6555,40.7709,27797.7228
2005-11-14 09:50:00,56.49,56.54,56.42,56.46,21950.969330187712,40.7565,40.7925,40.706,40.7348,21950.9693
2005-11-14 10:00:00,56.47,56.51,56.35,56.35,27182.275105138982,40.742,40.7709,40.6555,40.6555,27182.2751
2005-11-14 10:10:00,56.35,56.49,56.3,56.41,51389.88614216843,40.6555,40.7565,40.6194,40.6988,51389.8861
2005-11-14 10:20:00,56.4,56.44,56.35,56.36,25028.20802133552,40.6915,40.7204,40.6555,40.6627,25028.208
2005-11-14 10:30:00,56.35,56.47,56.35,56.41,23181.86480664684,40.6555,40.742,40.6555,40.6988,23181.8648
2005-11-14 10:40:00,56.41,56.49,56.39,56.49,21848.39470714945,40.6988,40.7565,40.6843,40.7565,21848.3947
2005-11-14 10:50:00,56.5,56.57,56.5,56.53,20002.051492460763,40.7637,40.8142,40.7637,40.7853,20002.0515
2005-11-14 11:00:00,56.51,56.52,56.46,56.46,70263.61678120833,40.7709,40.7781,40.7348,40.7348,70263.6168
2005-11-14 11:10:00,56.46,56.51,56.46,56.48,29541.491435018976,40.7348,40.7709,40.7348,40.7493,29541.4914
2005-11-14 11:20:00,56.48,56.49,56.45,56.45,18771.15601600164,40.7493,40.7565,40.7276,40.7276,18771.156
2005-11-14 11:30:00,56.46,56.49,56.43,56.48,21027.797722843367,40.7348,40.7565,40.7132,40.7493,21027.7977
2005-11-14 11:40:00,56.48,56.5,56.42,56.42,16411.939686121652,40.7493,40.7637,40.706,40.706,16411.9397
2005-11-14 11:50:00,56.4,56.47,56.4,56.41,9847.163811672992,40.6915,40.742,40.6915,40.6988,9847.1638
2005-11-14 12:00:00,56.42,56.47,56.37,56.46,62878.24392245359,40.706,40.742,40.6699,40.7348,62878.2439
2005-11-14 12:10:00,56.45,56.48,56.45,56.46,8000.820596984306,40.7276,40.7493,40.7276,40.7348,8000.8206
2005-11-14 12:20:00,56.46,56.47,56.45,56.46,9539.43994255821,40.7348,40.742,40.7276,40.7348,9539.4399
2005-11-14 12:30:00,56.45,56.47,56.45,56.46,6154.47738229562,40.7276,40.742,40.7276,40.7348,6154.4774
2005-11-14 12:40:00,56.46,56.47,56.45,56.45,11590.932403323415,40.7348,40.742,40.7276,40.7276,11590.9324
2005-11-14 12:50:00,56.45,56.47,56.45,56.45,9334.29069648169,40.7276,40.742,40.7276,40.7276,9334.2907
2005-11-14 13:00:00,56.45,56.46,56.4,56.45,70879.06451943789,40.7276,40.7348,40.6915,40.7276,70879.0645
2005-11-14 13:10:00,56.46,56.47,56.4,56.42,14155.297979279923,40.7348,40.742,40.6915,40.706,14155.298
2005-11-14 13:20:00,56.41,56.41,56.32,56.35,7795.671350907785,40.6988,40.6988,40.6338,40.6555,7795.6714
2005-11-14 13:30:00,56.34,56.36,56.32,56.32,18771.15601600164,40.6482,40.6627,40.6338,40.6338,18771.156
2005-11-14 13:40:00,56.33,56.39,56.33,56.35,17642.835162580777,40.641,40.6843,40.641,40.6555,17642.8352
2005-11-14 13:50:00,56.35,56.39,56.34,56.38,10872.910042055595,40.6555,40.6843,40.6482,40.6771,10872.91
2005-11-14 14:00:00,56.38,56.39,56.35,56.35,13334.700994973842,40.6771,40.6843,40.6555,40.6555,13334.701
2005-11-14 14:10:00,56.35,56.35,56.32,56.35,9334.29069648169,40.6555,40.6555,40.6338,40.6555,9334.2907
2005-11-14 14:20:00,56.34,56.35,56.3,56.33,14873.320340547749,40.6482,40.6555,40.6194,40.641,14873.3203
2005-11-14 14:30:00,56.32,56.38,56.32,56.38,29233.767565904192,40.6338,40.6771,40.6338,40.6771,29233.7676
2005-11-14 14:40:00,56.38,56.43,56.37,56.42,21438.09621499641,40.6771,40.7132,40.6699,40.706,21438.0962
2005-11-14 14:50:00,56.39,56.46,56.39,56.4,25643.65575956508,40.6843,40.7348,40.6843,40.6915,25643.6558
2005-11-14 15:00:00,56.39,56.39,56.32,56.36,17437.685916504255,40.6843,40.6843,40.6338,40.6627,17437.6859
2005-11-14 15:10:00,56.36,56.37,56.28,56.32,20617.49923069033,40.6627,40.6699,40.605,40.6338,20617.4992
2005-11-14 15:20:00,56.31,56.37,56.25,56.34,28926.043696789413,40.6266,40.6699,40.5833,40.6482,28926.0437
2005-11-14 15:30:00,56.34,56.49,56.33,56.48,35901.11806339111,40.6482,40.7565,40.641,40.7493,35901.1181
2005-11-14 15:40:00,56.48,56.53,56.42,56.5,55698.02030977536,40.7493,40.7853,40.706,40.7637,55698.0203
2005-11-14 15:50:00,56.5,56.54,56.46,56.53,67596.67658221356,40.7637,40.7925,40.7348,40.7853,67596.6766
2005-11-15 09:30:00,56.63,56.96,56.63,56.9,107805.9288132116,40.8575,41.0956,40.8575,41.0523,107805.9288
2005-11-15 09:40:00,56.9,56.9,56.66,56.89,33541.90173351113,41.0523,41.0523,40.8791,41.0451,33541.9017
2005-11-15 09:50:00,56.88,56.88,56.75,56.8,13334.700994973842,41.0378,41.0378,40.9441,40.9801,13334.701
2005-11-15 10:00:00,56.8,56.95,56.76,56.81,15078.46958662427,40.9801,41.0884,40.9513,40.9873,15078.4696
2005-11-15 10:10:00,56.9,56.92,56.84,56.84,24617.90952918248,41.0523,41.0667,41.009,41.009,24617.9095
2005-11-15 10:20:00,56.83,56.88,56.76,56.81,33029.028618319826,41.0018,41.0378,40.9513,40.9873,33029.0286
2005-11-15 10:30:00,56.81,56.89,56.79,56.86,7077.648989639963,40.9873,41.0451,40.9729,41.0234,7077.649
2005-11-15 10:40:00,56.84,56.9,56.8,56.9,7693.096727869524,41.009,41.0523,40.9801,41.0523,7693.0967
2005-11-15 10:50:00,56.87,56.98,56.87,56.98,14155.297979279923,41.0306,41.11,41.0306,41.11,14155.298
2005-11-15 11:00:00,56.97,57.02,56.94,57.0,6667.350497486921,41.1028,41.1389,41.0811,41.1244,6667.3505
2005-11-15 11:10:00,56.96,56.98,56.93,56.97,4718.432659759975,41.0956,41.11,41.0739,41.1028,4718.4327
2005-11-15 11:20:00,56.96,57.03,56.96,57.0,8513.693712175607,41.0956,41.1461,41.0956,41.1244,8513.6937
2005-11-15 11:30:00,57.0,57.03,56.94,57.01,11796.081649399935,41.1244,41.1461,41.0811,41.1316,11796.0816
2005-11-15 11:40:00,57.0,57.02,56.97,56.99,62365.37080726228,41.1244,41.1389,41.1028,41.1172,62365.3708
2005-11-15 11:50:00,56.99,57.11,56.99,57.11,8308.544466099087,41.1172,41.2038,41.1172,41.2038,8308.5445
2005-11-15 12:00:00,57.11,57.19,57.11,57.16,12719.25325674428,41.2038,41.2615,41.2038,41.2399,12719.2533
2005-11-15 12:10:00,57.16,57.4,57.14,57.34,22874.14093753205,41.2399,41.413,41.2254,41.3697,22874.1409
2005-11-15 12:20:00,57.33,57.33,57.19,57.21,17540.260539542516,41.3625,41.3625,41.2615,41.2759,17540.2605
2005-11-15 12:30:00,57.21,57.21,57.09,57.09,12206.38014155298,41.2759,41.2759,41.1894,41.1894,12206.3801
2005-11-15 12:40:00,57.09,57.16,57.02,57.15,37644.88665504154,41.1894,41.2399,41.1389,41.2326,37644.8867
2005-11-15 12:50:00,57.14,57.14,57.08,57.12,6667.350497486921,41.2254,41.2254,41.1821,41.211,6667.3505
2005-11-15 13:00:00,57.14,57.18,57.11,57.16,8923.992204328648,41.2254,41.2543,41.2038,41.2399,8923.9922
2005-11-15 13:10:00,57.17,57.17,57.11,57.15,12001.23089547646,41.2471,41.2471,41.2038,41.2326,12001.2309
2005-11-15 13:20:00,57.12,57.14,57.1,57.11,6257.0520053338805,41.211,41.2254,41.1966,41.2038,6257.052
2005-11-15 13:30:00,57.11,57.15,57.08,57.08,6975.074366601702,41.2038,41.2326,41.1821,41.1821,6975.0744
2005-11-15 13:40:00,57.06,57.08,57.0,57.03,7590.522104831264,41.1677,41.1821,41.1244,41.1461,7590.5221
2005-11-15 13:50:00,57.04,57.05,56.97,57.02,14873.320340547749,41.1533,41.1605,41.1028,41.1389,14873.3203
2005-11-15 14:00:00,57.03,57.03,56.92,56.96,5949.328136219099,41.1461,41.1461,41.0667,41.0956,5949.3281
2005-11-15 14:10:00,56.95,57.0,56.9,56.94,8923.992204328648,41.0884,41.1244,41.0523,41.0811,8923.9922
2005-11-15 14:20:00,56.95,57.0,56.93,56.97,4102.984921530413,41.0884,41.1244,41.0739,41.1028,4102.9849
2005-11-15 14:30:00,56.95,56.99,56.93,56.99,8103.395220022566,41.0884,41.1172,41.0739,41.1172,8103.3952
2005-11-15 14:40:00,56.99,57.0,56.9,56.9,6769.925120525182,41.1172,41.1244,41.0523,41.0523,6769.9251
2005-11-15 14:50:00,56.89,56.97,56.86,56.89,22566.41706841727,41.0451,41.1028,41.0234,41.0451,22566.4171
2005-11-15 15:00:00,56.89,56.93,56.85,56.87,18463.43214688686,41.0451,41.0739,41.0162,41.0306,18463.4321
2005-11-15 15:10:00,56.84,56.89,56.81,56.82,7693.096727869524,41.009,41.0451,40.9873,40.9946,7693.0967
2005-11-15 15:20:00,56.82,56.86,56.8,56.83,18873.7306390399,40.9946,41.0234,40.9801,41.0018,18873.7306
2005-11-15 15:30:00,56.83,56.89,56.82,56.87,20309.775361575543,41.0018,41.0451,40.9946,41.0306,20309.7754
2005-11-15 15:40:00,56.87,56.88,56.82,56.88,15899.06657093035,41.0306,41.0378,40.9946,41.0378,15899.0666
2005-11-15 15:50:00,56.9,56.92,56.88,56.91,26361.678120832905,41.0523,41.0667,41.0378,41.0595,26361.6781
2005-11-16 09:30:00,57.47,57.47,57.32,57.39,55800.59493281362,41.4635,41.4635,41.3553,41.4058,55800.5949
2005-11-16 09:40:00,57.39,57.51,57.39,57.5,36516.56580162068,41.4058,41.4924,41.4058,41.4852,36516.5658
2005-11-16 09:50:00,57.5,57.83,57.5,57.82,66058.05723663965,41.4852,41.7233,41.4852,41.716,66058.0572
2005-11-16 10:00:00,57.82,57.89,57.71,57.75,59801.005231305775,41.716,41.7665,41.6367,41.6655,59801.0052
2005-11-16 10:10:00,57.74,57.74,57.57,57.69,38362.90901630936,41.6583,41.6583,41.5357,41.6222,38362.909
2005-11-16 10:20:00,57.7,57.72,57.59,57.68,15591.34270181557,41.6295,41.6439,41.5501,41.615,15591.3427
2005-11-16 10:30:00,57.67,57.68,57.49,57.49,20309.775361575543,41.6078,41.615,41.478,41.478,20309.7754
2005-11-16 10:40:00,57.49,57.57,57.46,57.55,13539.850241050364,41.478,41.5357,41.4563,41.5212,13539.8502
2005-11-16 10:50:00,57.54,57.68,57.54,57.68,33644.476356549385,41.514,41.615,41.514,41.615,33644.4764
2005-11-16 11:00:00,57.68,57.68,57.57,57.64,16309.365063083393,41.615,41.615,41.5357,41.5862,16309.3651
2005-11-16 11:10:00,57.62,57.63,57.58,57.59,17129.962047389476,41.5717,41.579,41.5429,41.5501,17129.962
2005-11-16 11:20:00,57.59,57.67,57.58,57.67,14155.297979279923,41.5501,41.6078,41.5429,41.6078,14155.298
2005-11-16 11:30:00,57.67,57.67,57.57,57.6,9949.738434711251,41.6078,41.6078,41.5357,41.5573,9949.7384
2005-11-16 11:40:00,57.61,57.73,57.6,57.7,12719.25325674428,41.5645,41.6511,41.5573,41.6295,12719.2533
2005-11-16 11:50:00,57.71,57.74,57.68,57.68,13129.551748897322,41.6367,41.6583,41.615,41.615,13129.5517
2005-11-16 12:00:00,57.69,57.69,57.55,57.58,19591.753000307723,41.6222,41.6222,41.5212,41.5429,19591.753
2005-11-16 12:10:00,57.57,57.68,57.53,57.66,24310.1856600677,41.5357,41.615,41.5068,41.6006,24310.1857
2005-11-16 12:20:00,57.67,57.69,57.62,57.65,16206.790440045132,41.6078,41.6222,41.5717,41.5934,16206.7904
2005-11-16 12:30:00,57.66,57.73,57.62,57.73,20207.200738537285,41.6006,41.6511,41.5717,41.6511,20207.2007
2005-11-16 12:40:00,57.73,57.75,57.71,57.74,13539.850241050364,41.6511,41.6655,41.6367,41.6583,13539.8502
2005-11-16 12:50:00,57.74,57.74,57.66,57.67,5231.305774951277,41.6583,41.6583,41.6006,41.6078,5231.3058
2005-11-16 13:00:00,57.67,57.69,57.66,57.66,10975.484665093856,41.6078,41.6222,41.6006,41.6006,10975.4847
2005-11-16 13:10:00,57.65,57.66,57.62,57.62,11796.081649399935,41.5934,41.6006,41.5717,41.5717,11796.0816
2005-11-16 13:20:00,57.62,57.66,57.62,57.66,10462.611549902556,41.5717,41.6006,41.5717,41.6006,10462.6115
2005-11-16 13:30:00,57.65,57.66,57.57,57.57,20617.49923069033,41.5934,41.6006,41.5357,41.5357,20617.4992
2005-11-16 13:40:00,57.57,57.57,57.53,57.56,13847.574110165144,41.5357,41.5357,41.5068,41.5285,13847.5741
2005-11-16 13:50:00,57.55,57.65,57.55,57.6,15591.34270181557,41.5212,41.5934,41.5212,41.5573,15591.3427
2005-11-16 14:00:00,57.59,57.62,57.57,57.58,11488.357780285158,41.5501,41.5717,41.5357,41.5429,11488.3578
2005-11-16 14:10:00,57.58,57.64,57.57,57.63,15693.91732485383,41.5429,41.5862,41.5357,41.579,15693.9173
2005-11-16 14:20:00,57.63,57.67,57.6,57.65,16206.790440045132,41.579,41.6078,41.5573,41.5934,16206.7904
2005-11-16 14:30:00,57.63,57.63,57.52,57.52,22463.84244537901,41.579,41.579,41.4996,41.4996,22463.8424
2005-11-16 14:40:00,57.52,57.62,57.5,57.61,20104.626115499024,41.4996,41.5717,41.4852,41.5645,20104.6261
2005-11-16 14:50:00,57.61,57.64,57.57,57.64,20925.22309980511,41.5645,41.5862,41.5357,41.5862,20925.2231
2005-11-16 15:00:00,57.63,57.68,57.59,57.6,28310.59595855985,41.579,41.615,41.5501,41.5573,28310.596
2005-11-16 15:10:00,57.61,57.62,57.59,57.61,21950.969330187712,41.5645,41.5717,41.5501,41.5645,21950.9693
2005-11-16 15:20:00,57.61,57.66,57.6,57.61,12103.80551851472,41.5645,41.6006,41.5573,41.5645,12103.8055
2005-11-16 15:30:00,57.61,57.62,57.57,57.62,23079.290183608573,41.5645,41.5717,41.5357,41.5717,23079.2902
2005-11-16 15:40:00,57.61,57.62,57.55,57.57,32003.282387937223,41.5645,41.5717,41.5212,41.5357,32003.2824
2005-11-16 15:50:00,57.57,57.7,57.57,57.7,48825.52056621192,41.5357,41.6295,41.5357,41.6295,48825.5206
2005-11-17 09:30:00,57.64,57.64,57.52,57.58,53851.67709508667,41.5862,41.5862,41.4996,41.5429,53851.6771
2005-11-17 09:40:00,57.58,57.68,57.52,57.57,27387.424351215508,41.5429,41.615,41.4996,41.5357,27387.4244
2005-11-17 09:50:00,57.56,57.67,57.51,57.52,25438.506513488563,41.5285,41.6078,41.4924,41.4996,25438.5065
2005-11-17 10:00:00,57.57,57.64,57.49,57.55,14565.596471432968,41.5357,41.5862,41.478,41.5212,14565.5965
2005-11-17 10:10:00,57.54,57.64,57.54,57.63,21745.82008411119,41.514,41.5862,41.514,41.579,21745.8201
2005-11-17 10:20:00,57.62,57.64,57.58,57.64,27797.72284336855,41.5717,41.5862,41.5429,41.5862,27797.7228
2005-11-17 10:30:00,57.65,57.66,57.58,57.58,30772.386911478097,41.5934,41.6006,41.5429,41.5429,30772.3869
2005-11-17 10:40:00,57.58,57.62,57.54,57.57,52210.48312647451,41.5429,41.5717,41.514,41.5357,52210.4831
2005-11-17 10:50:00,57.57,57.63,57.51,57.63,16924.812801312954,41.5357,41.579,41.4924,41.579,16924.8128
2005-11-17 11:00:00,57.67,57.68,57.55,57.57,30156.93917324854,41.6078,41.615,41.5212,41.5357,30156.9392
2005-11-17 11:10:00,57.57,57.68,57.57,57.64,32618.730126166785,41.5357,41.615,41.5357,41.5862,32618.7301
2005-11-17 11:20:00,57.63,57.63,57.57,57.58,16411.939686121652,41.579,41.579,41.5357,41.5429,16411.9397
2005-11-17 11:30:00,57.58,57.67,57.58,57.65,17540.260539542516,41.5429,41.6078,41.5429,41.5934,17540.2605
2005-11-17 11:40:00,57.65,57.68,57.55,57.58,22668.99169145553,41.5934,41.615,41.5212,41.5429,22668.9917
2005-11-17 11:50:00,57.58,57.73,57.58,57.73,13437.275618012103,41.5429,41.6511,41.5429,41.6511,13437.2756
2005-11-17 12:00:00,57.7,57.71,57.56,57.56,32516.155503128524,41.6295,41.6367,41.5285,41.5285,32516.1555
2005-11-17 12:10:00,57.56,57.57,57.48,57.49,21848.39470714945,41.5285,41.5357,41.4707,41.478,21848.3947
2005-11-17 12:20:00,57.47,57.52,57.45,57.51,8718.842958252128,41.4635,41.4996,41.4491,41.4924,8718.843
2005-11-17 12:30:00,57.51,57.55,57.49,57.54,10667.760795979077,41.4924,41.5212,41.478,41.514,10667.7608
2005-11-17 12:40:00,57.51,57.54,57.5,57.52,10975.484665093856,41.4924,41.514,41.4852,41.4996,10975.4847
2005-11-17 12:50:00,57.52,57.55,57.52,57.52,10462.611549902556,41.4996,41.5212,41.4996,41.4996,10462.6115
2005-11-17 13:00:00,57.52,57.54,57.5,57.52,17129.962047389476,41.4996,41.514,41.4852,41.4996,17129.962
2005-11-17 13:10:00,57.52,57.52,57.44,57.48,18771.15601600164,41.4996,41.4996,41.4419,41.4707,18771.156
2005-11-17 13:20:00,57.48,57.51,57.47,57.49,7282.798235716484,41.4707,41.4924,41.4635,41.478,7282.7982
2005-11-17 13:30:00,57.49,57.54,57.49,57.54,13950.148733203405,41.478,41.514,41.478,41.514,13950.1487
2005-11-17 13:40:00,57.55,57.55,57.46,57.47,17950.559031695557,41.5212,41.5212,41.4563,41.4635,17950.559
2005-11-17 13:50:00,57.47,57.52,57.47,57.52,13437.275618012103,41.4635,41.4996,41.4635,41.4996,13437.2756
2005-11-17 14:00:00,57.51,57.53,57.5,57.52,17437.685916504255,41.4924,41.5068,41.4852,41.4996,17437.6859
2005-11-17 14:10:00,57.52,57.66,57.52,57.61,18668.58139296338,41.4996,41.6006,41.4996,41.5645,18668.5814
2005-11-17 14:20:00,57.62,57.67,57.6,57.66,23899.887167914658,41.5717,41.6078,41.5573,41.6006,23899.8872
2005-11-17 14:30:00,57.66,57.68,57.63,57.66,36003.69268642938,41.6006,41.615,41.579,41.6006,36003.6927
2005-11-17 14:40:00,57.67,57.69,57.65,57.69,47594.62508975279,41.6078,41.6222,41.5934,41.6222,47594.6251
2005-11-17 14:50:00,57.69,57.69,57.52,57.53,61955.07231510924,41.6222,41.6222,41.4996,41.5068,61955.0723
2005-11-17 15:00:00,57.53,57.59,57.5,57.5,47902.34895886757,41.5068,41.5501,41.4852,41.4852,47902.349
2005-11-17 15:10:00,57.51,57.65,57.5,57.59,49133.2444353267,41.4924,41.5934,41.4852,41.5501,49133.2444
2005-11-17 15:20:00,57.58,57.69,57.52,57.52,36824.28967073546,41.5429,41.6222,41.4996,41.4996,36824.2897
2005-11-17 15:30:00,57.57,57.62,57.53,57.61,27387.424351215508,41.5357,41.5717,41.5068,41.5645,27387.4244
2005-11-17 15:40:00,57.61,57.62,57.59,57.62,20925.22309980511,41.5645,41.5717,41.5501,41.5717,20925.2231
2005-11-17 15:50:00,57.67,57.76,57.66,57.76,74161.45245666221,41.6078,41.6728,41.6006,41.6728,74161.4525
2005-11-18 09:30:00,57.91,57.91,57.52,57.76,134577.90542619754,41.781,41.781,41.4996,41.6728,134577.9054
2005-11-18 09:40:00,57.75,57.81,57.62,57.67,18976.30526207816,41.6655,41.7088,41.5717,41.6078,18976.3053
2005-11-18 09:50:00,57.65,57.67,57.58,57.64,76828.392655657,41.5934,41.6078,41.5429,41.5862,76828.3927
2005-11-18 10:00:00,57.64,57.65,57.6,57.62,21848.39470714945,41.5862,41.5934,41.5573,41.5717,21848.3947
2005-11-18 10:10:00,57.62,57.63,57.58,57.59,39183.506000615445,41.5717,41.579,41.5429,41.5501,39183.506
2005-11-18 10:20:00,57.59,57.66,57.58,57.65,45030.259513796285,41.5501,41.6006,41.5429,41.5934,45030.2595
2005-11-18 10:30:00,57.65,57.65,57.59,57.61,47081.75197456149,41.5934,41.5934,41.5501,41.5645,47081.752
2005-11-18 10:40:00,57.6,57.63,57.59,57.61,24207.61103702944,41.5573,41.579,41.5501,41.5645,24207.611
2005-11-18 10:50:00,57.6,57.64,57.59,57.62,11385.783157246897,41.5573,41.5862,41.5501,41.5717,11385.7832
2005-11-18 11:00:00,57.63,57.66,57.62,57.63,10872.910042055595,41.579,41.6006,41.5717,41.579,10872.91
2005-11-18 11:10:00,57.63,57.75,57.63,57.68,29644.06605805724,41.579,41.6655,41.579,41.615,29644.0661
2005-11-18 11:20:00,57.68,57.74,57.68,57.71,14463.021848394706,41.615,41.6583,41.615,41.6367,14463.0218
2005-11-18 11:30:00,57.71,57.74,57.57,57.58,17437.685916504255,41.6367,41.6583,41.5357,41.5429,17437.6859
2005-11-18 11:40:00,57.6,57.68,57.59,57.59,11385.783157246897,41.5573,41.615,41.5501,41.5501,11385.7832
2005-11-18 11:50:00,57.59,57.6,57.52,57.53,9847.163811672992,41.5501,41.5573,41.4996,41.5068,9847.1638
2005-11-18 12:00:00,57.53,57.59,57.53,57.59,11488.357780285158,41.5068,41.5501,41.5068,41.5501,11488.3578
2005-11-18 12:10:00,57.6,57.65,57.6,57.63,27592.57359729203,41.5573,41.5934,41.5573,41.579,27592.5736
2005-11-18 12:20:00,57.64,57.64,57.6,57.6,4923.581905836496,41.5862,41.5862,41.5573,41.5573,4923.5819
2005-11-18 12:30:00,57.59,57.61,57.56,57.58,19284.029131192943,41.5501,41.5645,41.5285,41.5429,19284.0291
2005-11-18 12:40:00,57.57,57.6,57.56,57.59,4821.007282798236,41.5357,41.5573,41.5285,41.5501,4821.0073
2005-11-18 12:50:00,57.58,57.6,57.54,57.6,7180.223612678223,41.5429,41.5573,41.514,41.5573,7180.2236
2005-11-18 13:00:00,57.6,57.68,57.59,57.68,40927.27459226587,41.5573,41.615,41.5501,41.615,40927.2746
2005-11-18 13:10:00,57.68,57.68,57.64,57.64,13539.850241050364,41.615,41.615,41.5862,41.5862,13539.8502
2005-11-18 13:20:00,57.63,57.64,57.59,57.59,8000.820596984306,41.579,41.5862,41.5501,41.5501,8000.8206
2005-11-18 13:30:00,57.59,57.7,57.59,57.7,14770.745717509488,41.5501,41.6295,41.5501,41.6295,14770.7457
2005-11-18 13:40:00,57.7,57.73,57.69,57.7,6051.902759257359,41.6295,41.6511,41.6222,41.6295,6051.9028
2005-11-18 13:50:00,57.7,57.81,57.69,57.78,22053.54395322597,41.6295,41.7088,41.6222,41.6872,22053.544
2005-11-18 14:00:00,57.76,57.76,57.74,57.75,12206.38014155298,41.6728,41.6728,41.6583,41.6655,12206.3801
2005-11-18 14:10:00,57.74,57.76,57.69,57.7,24002.46179095292,41.6583,41.6728,41.6222,41.6295,24002.4618
2005-11-18 14:20:00,57.69,57.73,57.66,57.7,20207.200738537285,41.6222,41.6511,41.6006,41.6295,20207.2007
2005-11-18 14:30:00,57.7,57.76,57.7,57.73,20104.626115499024,41.6295,41.6728,41.6295,41.6511,20104.6261
2005-11-18 14:40:00,57.74,57.76,57.65,57.67,64006.564775874445,41.6583,41.6728,41.5934,41.6078,64006.5648
2005-11-18 14:50:00,57.65,57.69,57.65,57.68,17950.559031695557,41.5934,41.6222,41.5934,41.615,17950.559
2005-11-18 15:00:00,57.68,57.68,57.6,57.65,16617.088932198174,41.615,41.615,41.5573,41.5934,16617.0889
2005-11-18 15:10:00,57.65,57.67,57.62,57.63,15386.193455739049,41.5934,41.6078,41.5717,41.579,15386.1935
2005-11-18 15:20:00,57.63,57.65,57.58,57.62,18360.8575238486,41.579,41.5934,41.5429,41.5717,18360.8575
2005-11-18 15:30:00,57.61,57.66,57.58,57.66,15693.91732485383,41.5645,41.6006,41.5429,41.6006,15693.9173
2005-11-18 15:40:00,57.68,57.84,57.68,57.77,38362.90901630936,41.615,41.7305,41.615,41.68,38362.909
2005-11-18 15:50:00,57.76,57.82,57.76,57.78,19694.327623345984,41.6728,41.716,41.6728,41.6872,19694.3276
2005-11-21 09:30:00,57.81,57.96,57.71,57.72,68827.57205867268,41.7088,41.817,41.6367,41.6439,68827.5721
2005-11-21 09:40:00,57.72,57.73,57.52,57.58,45543.13262898759,41.6439,41.6511,41.4996,41.5429,45543.1326
2005-11-21 09:50:00,57.58,57.58,57.52,57.57,16924.812801312954,41.5429,41.5429,41.4996,41.5357,16924.8128
2005-11-21 10:00:00,57.57,57.62,57.57,57.62,17950.559031695557,41.5357,41.5717,41.5357,41.5717,17950.559
2005-11-21 10:10:00,57.61,57.62,57.52,57.53,13642.424864088624,41.5645,41.5717,41.4996,41.5068,13642.4249
2005-11-21 10:20:00,57.53,57.61,57.52,57.6,62365.37080726228,41.5068,41.5645,41.4996,41.5573,62365.3708
2005-11-21 10:30:00,57.6,57.72,57.6,57.69,23694.737921838136,41.5573,41.6439,41.5573,41.6222,23694.7379
2005-11-21 10:40:00,57.69,57.69,57.6,57.6,9642.014565596472,41.6222,41.6222,41.5573,41.5573,9642.0146
2005-11-21 10:50:00,57.6,57.63,57.55,57.57,9334.29069648169,41.5573,41.579,41.5212,41.5357,9334.2907
2005-11-21 11:00:00,57.57,57.57,57.51,57.53,37850.03590111806,41.5357,41.5357,41.4924,41.5068,37850.0359
2005-11-21 11:10:00,57.53,57.56,57.51,57.56,42978.76705303108,41.5068,41.5285,41.4924,41.5285,42978.7671
2005-11-21 11:20:00,57.56,57.66,57.56,57.65,15591.34270181557,41.5285,41.6006,41.5285,41.5934,15591.3427
2005-11-21 11:30:00,57.67,57.67,57.52,57.52,18053.13365473381,41.6078,41.6078,41.4996,41.4996,18053.1337
2005-11-21 11:40:00,57.52,57.57,57.5,57.53,49235.81905836496,41.4996,41.5357,41.4852,41.5068,49235.8191
2005-11-21 11:50:00,57.52,57.55,57.5,57.52,13437.275618012103,41.4996,41.5212,41.4852,41.4996,13437.2756
2005-11-21 12:00:00,57.51,57.54,57.48,57.48,9539.43994255821,41.4924,41.514,41.4707,41.4707,9539.4399
2005-11-21 12:10:00,57.48,57.55,57.48,57.5,12514.10401066776,41.4707,41.5212,41.4707,41.4852,12514.104
2005-11-21 12:20:00,57.5,57.58,57.5,57.5,8411.119089137346,41.4852,41.5429,41.4852,41.4852,8411.1191
2005-11-21 12:30:00,57.54,57.54,57.51,57.52,5231.305774951277,41.514,41.514,41.4924,41.4996,5231.3058
2005-11-21 12:40:00,57.52,57.52,57.5,57.52,6769.925120525182,41.4996,41.4996,41.4852,41.4996,6769.9251
2005-11-21 12:50:00,57.5,57.53,57.48,57.52,91188.83988101344,41.4852,41.5068,41.4707,41.4996,91188.8399
2005-11-21 13:00:00,57.51,57.52,57.43,57.43,126987.38332136627,41.4924,41.4996,41.4347,41.4347,126987.3833
2005-11-21 13:10:00,57.41,57.49,57.41,57.43,15591.34270181557,41.4202,41.478,41.4202,41.4347,15591.3427
2005-11-21 13:20:00,57.43,57.43,57.41,57.41,13437.275618012103,41.4347,41.4347,41.4202,41.4202,13437.2756
2005-11-21 13:30:00,57.41,57.45,57.38,57.45,25130.78264437378,41.4202,41.4491,41.3986,41.4491,25130.7826
2005-11-21 13:40:00,57.45,57.48,57.41,57.43,93548.05621089342,41.4491,41.4707,41.4202,41.4347,93548.0562
2005-11-21 13:50:00,57.43,57.46,57.4,57.4,12411.5293876295,41.4347,41.4563,41.413,41.413,12411.5294
2005-11-21 14:00:00,57.4,57.46,57.39,57.44,13642.424864088624,41.413,41.4563,41.4058,41.4419,13642.4249
2005-11-21 14:10:00,57.45,57.46,57.4,57.41,12206.38014155298,41.4491,41.4563,41.413,41.4202,12206.3801
2005-11-21 14:20:00,57.41,57.47,57.41,57.47,8821.417581290389,41.4202,41.4635,41.4202,41.4635,8821.4176
2005-11-21 14:30:00,57.47,57.47,57.39,57.39,19181.45450815468,41.4635,41.4635,41.4058,41.4058,19181.4545
2005-11-21 14:40:00,57.39,57.46,57.38,57.43,13129.551748897322,41.4058,41.4563,41.3986,41.4347,13129.5517
2005-11-21 14:50:00,57.43,57.45,57.38,57.42,17335.111293465994,41.4347,41.4491,41.3986,41.4274,17335.1113
2005-11-21 15:00:00,57.42,57.47,57.41,57.47,17335.111293465994,41.4274,41.4635,41.4202,41.4635,17335.1113
2005-11-21 15:10:00,57.48,57.49,57.43,57.45,18566.00676992512,41.4707,41.478,41.4347,41.4491,18566.0068
2005-11-21 15:20:00,57.44,57.5,57.44,57.49,32413.580880090263,41.4419,41.4852,41.4419,41.478,32413.5809
2005-11-21 15:30:00,57.48,57.58,57.47,57.58,61339.62457687968,41.4707,41.5429,41.4635,41.5429,61339.6246
2005-11-21 15:40:00,57.58,57.63,57.57,57.57,32105.857010975484,41.5429,41.579,41.5357,41.5357,32105.857
2005-11-21 15:50:00,57.57,57.6,57.52,57.54,36311.41655554416,41.5357,41.5573,41.4996,41.514,36311.4166
2005-11-22 09:30:00,57.52,57.75,57.44,57.44,54056.82634116319,41.4996,41.6655,41.4419,41.4419,54056.8263
2005-11-22 09:40:00,57.49,57.51,57.37,57.38,28926.043696789413,41.478,41.4924,41.3914,41.3986,28926.0437
2005-11-22 09:50:00,57.36,57.43,57.32,57.4,27900.29746640681,41.3842,41.4347,41.3553,41.413,27900.2975
2005-11-22 10:00:00,57.37,57.46,57.35,57.41,19181.45450815468,41.3914,41.4563,41.3769,41.4202,19181.4545
2005-11-22 10:10:00,57.42,57.45,57.39,57.44,16719.663555236435,41.4274,41.4491,41.4058,41.4419,16719.6636
2005-11-22 10:20:00,57.46,57.52,57.43,57.44,21027.797722843367,41.4563,41.4996,41.4347,41.4419,21027.7977
2005-11-22 10:30:00,57.48,57.52,57.48,57.48,12821.82787978254,41.4707,41.4996,41.4707,41.4707,12821.8279
2005-11-22 10:40:00,57.48,57.49,57.33,57.33,7795.671350907785,41.4707,41.478,41.3625,41.3625,7795.6714
2005-11-22 10:50:00,57.33,57.36,57.3,57.36,12514.10401066776,41.3625,41.3842,41.3409,41.3842,12514.104
2005-11-22 11:00:00,57.38,57.44,57.37,57.43,27900.29746640681,41.3986,41.4419,41.3914,41.4347,27900.2975
2005-11-22 11:10:00,57.43,57.43,57.37,57.37,7590.522104831264,41.4347,41.4347,41.3914,41.3914,7590.5221
2005-11-22 11:20:00,57.38,57.43,57.37,57.39,8103.395220022566,41.3986,41.4347,41.3914,41.4058,8103.3952
2005-11-22 11:30:00,57.39,57.48,57.37,57.48,183198.2767463329,41.4058,41.4707,41.3914,41.4707,183198.2767
2005-11-22 11:40:00,57.47,57.48,57.44,57.46,4000.410298492153,41.4635,41.4707,41.4419,41.4563,4000.4103
2005-11-22 11:50:00,57.43,57.44,57.36,57.37,15181.044209662528,41.4347,41.4419,41.3842,41.3914,15181.0442
2005-11-22 12:00:00,57.36,57.38,57.31,57.31,12514.10401066776,41.3842,41.3986,41.3481,41.3481,12514.104
2005-11-22 12:10:00,57.32,57.32,57.29,57.29,4102.984921530413,41.3553,41.3553,41.3337,41.3337,4102.9849
2005-11-22 12:20:00,57.29,57.29,57.27,57.29,3590.111806339112,41.3337,41.3337,41.3192,41.3337,3590.1118
2005-11-22 12:30:00,57.29,57.3,57.28,57.29,4205.559544568673,41.3337,41.3409,41.3264,41.3337,4205.5595
2005-11-22 12:40:00,57.3,57.35,57.29,57.35,8308.544466099087,41.3409,41.3769,41.3337,41.3769,8308.5445
2005-11-22 12:50:00,57.34,57.35,57.33,57.34,4410.708790645194,41.3697,41.3769,41.3625,41.3697,4410.7088
2005-11-22 13:00:00,57.34,57.67,57.34,57.56,46876.60272848497,41.3697,41.6078,41.3697,41.5285,46876.6027
2005-11-22 13:10:00,57.52,57.54,57.33,57.33,56928.91578623448,41.4996,41.514,41.3625,41.3625,56928.9158
2005-11-22 13:20:00,57.33,57.47,57.32,57.47,14565.596471432968,41.3625,41.4635,41.3553,41.4635,14565.5965
2005-11-22 13:30:00,57.39,57.39,57.3,57.3,15899.06657093035,41.4058,41.4058,41.3409,41.3409,15899.0666
2005-11-22 13:40:00,57.3,57.33,57.28,57.31,8411.119089137346,41.3409,41.3625,41.3264,41.3481,8411.1191
2005-11-22 13:50:00,57.31,57.35,57.31,57.34,4000.410298492153,41.3481,41.3769,41.3481,41.3697,4000.4103
2005-11-22 14:00:00,57.34,57.51,57.34,57.51,21438.09621499641,41.3697,41.4924,41.3697,41.4924,21438.0962
2005-11-22 14:10:00,57.51,57.51,57.36,57.39,16309.365063083393,41.4924,41.4924,41.3842,41.4058,16309.3651
2005-11-22 14:20:00,57.39,57.46,57.37,57.44,7590.522104831264,41.4058,41.4563,41.3914,41.4419,7590.5221
2005-11-22 14:30:00,57.45,57.46,57.44,57.44,6769.925120525182,41.4491,41.4563,41.4419,41.4419,6769.9251
2005-11-22 14:40:00,57.43,57.49,57.43,57.49,5846.753513180839,41.4347,41.478,41.4347,41.478,5846.7535
2005-11-22 14:50:00,57.49,57.52,57.39,57.46,52723.35624166581,41.478,41.4996,41.4058,41.4563,52723.3562
2005-11-22 15:00:00,57.5,57.5,57.44,57.45,7180.223612678223,41.4852,41.4852,41.4419,41.4491,7180.2236
2005-11-22 15:10:00,57.45,57.5,57.42,57.46,80931.3775771874,41.4491,41.4852,41.4274,41.4563,80931.3776
2005-11-22 15:20:00,57.46,57.49,57.43,57.46,7077.648989639963,41.4563,41.478,41.4347,41.4563,7077.649
2005-11-22 15:30:00,57.46,57.51,57.46,57.47,19694.327623345984,41.4563,41.4924,41.4563,41.4635,19694.3276
2005-11-22 15:40:00,57.47,57.54,57.46,57.47,16001.641193968611,41.4635,41.514,41.4563,41.4635,16001.6412
2005-11-22 15:50:00,57.46,57.52,57.46,57.47,21540.670838034668,41.4563,41.4996,41.4563,41.4635,21540.6708
2005-11-23 09:30:00,57.57,57.69,57.52,57.63,17027.387424351215,41.5357,41.6222,41.4996,41.579,17027.3874
2005-11-23 09:40:00,57.55,57.59,57.43,57.51,8923.992204328648,41.5212,41.5501,41.4347,41.4924,8923.9922
2005-11-23 09:50:00,57.51,57.53,57.44,57.52,12514.10401066776,41.4924,41.5068,41.4419,41.4996,12514.104
2005-11-23 10:00:00,57.52,57.57,57.48,57.51,13847.574110165144,41.4996,41.5357,41.4707,41.4924,13847.5741
2005-11-23 10:10:00,57.48,57.51,57.42,57.48,8616.268335213868,41.4707,41.4924,41.4274,41.4707,8616.2683
2005-11-23 10:20:00,57.47,57.5,57.44,57.49,9539.43994255821,41.4635,41.4852,41.4419,41.478,9539.4399
2005-11-23 10:30:00,57.47,57.56,57.39,57.44,10667.760795979077,41.4635,41.5285,41.4058,41.4419,10667.7608
2005-11-23 10:40:00,57.44,57.47,57.43,57.46,4513.283413683455,41.4419,41.4635,41.4347,41.4563,4513.2834
2005-11-23 10:50:00,57.45,57.47,57.42,57.46,9231.71607344343,41.4491,41.4635,41.4274,41.4563,9231.7161
2005-11-23 11:00:00,57.46,57.47,57.42,57.43,11180.633911170376,41.4563,41.4635,41.4274,41.4347,11180.6339
2005-11-23 11:10:00,57.45,57.46,57.44,57.46,17027.387424351215,41.4491,41.4563,41.4419,41.4563,17027.3874
2005-11-23 11:20:00,57.46,57.56,57.45,57.51,13642.424864088624,41.4563,41.5285,41.4491,41.4924,13642.4249
2005-11-23 11:30:00,57.52,57.54,57.49,57.5,7077.648989639963,41.4996,41.514,41.478,41.4852,7077.649
2005-11-23 11:40:00,57.51,57.57,57.5,57.57,4615.858036721715,41.4924,41.5357,41.4852,41.5357,4615.858
2005-11-23 11:50:00,57.56,57.59,57.52,57.52,11693.507026361678,41.5285,41.5501,41.4996,41.4996,11693.507
2005-11-23 12:00:00,57.54,57.55,57.48,57.55,23387.01405272336,41.514,41.5212,41.4707,41.5212,23387.0141
2005-11-23 12:10:00,57.56,57.6,57.52,57.57,44722.53564468151,41.5285,41.5573,41.4996,41.5357,44722.5356
2005-11-23 12:20:00,57.55,57.57,57.52,57.52,5949.328136219099,41.5212,41.5357,41.4996,41.4996,5949.3281
2005-11-23 12:30:00,57.52,57.64,57.52,57.52,11488.357780285158,41.4996,41.5862,41.4996,41.4996,11488.3578
2005-11-23 12:40:00,57.51,57.58,57.49,57.58,5641.604267104318,41.4924,41.5429,41.478,41.5429,5641.6043
2005-11-23 12:50:00,57.59,57.59,57.48,57.48,2564.365575956508,41.5501,41.5501,41.4707,41.4707,2564.3656
2005-11-23 13:00:00,57.49,57.52,57.48,57.49,4821.007282798236,41.478,41.4996,41.4707,41.478,4821.0073
2005-11-23 13:10:00,57.49,57.51,57.49,57.5,2461.790952918248,41.478,41.4924,41.478,41.4852,2461.791
2005-11-23 13:20:00,57.5,57.52,57.49,57.52,3077.2386911478097,41.4852,41.4996,41.478,41.4996,3077.2387
2005-11-23 13:30:00,57.53,57.58,57.52,57.58,59185.55749307621,41.5068,41.5429,41.4996,41.5429,59185.5575
2005-11-23 13:40:00,57.59,57.6,57.52,57.6,140322.08431634013,41.5501,41.5573,41.4996,41.5573,140322.0843
2005-11-23 13:50:00,57.6,57.68,57.59,57.68,6154.47738229562,41.5573,41.615,41.5501,41.615,6154.4774
2005-11-23 14:00:00,57.68,57.7,57.6,57.68,11488.357780285158,41.615,41.6295,41.5573,41.615,11488.3578
2005-11-23 14:10:00,57.71,57.71,57.6,57.69,13539.850241050364,41.6367,41.6367,41.5573,41.6222,13539.8502
2005-11-23 14:20:00,57.68,57.87,57.68,57.84,12616.67863370602,41.615,41.7521,41.615,41.7305,12616.6786
2005-11-23 14:30:00,57.85,57.9,57.84,57.9,5026.156528874756,41.7377,41.7738,41.7305,41.7738,5026.1565
2005-11-23 14:40:00,57.91,57.91,57.88,57.91,5949.328136219099,41.781,41.781,41.7593,41.781,5949.3281
2005-11-23 14:50:00,57.92,57.95,57.87,57.88,6359.626628372141,41.7882,41.8098,41.7521,41.7593,6359.6266
2005-11-23 15:00:00,57.9,57.9,57.81,57.82,6462.201251410401,41.7738,41.7738,41.7088,41.716,6462.2013
2005-11-23 15:10:00,57.79,57.79,57.66,57.68,19591.753000307723,41.6944,41.6944,41.6006,41.615,19591.753
2005-11-23 15:20:00,57.68,57.77,57.68,57.7,10257.462303826032,41.615,41.68,41.615,41.6295,10257.4623
2005-11-23 15:30:00,57.69,57.75,57.68,57.71,9949.738434711251,41.6222,41.6655,41.615,41.6367,9949.7384
2005-11-23 15:40:00,57.71,57.76,57.7,57.75,9642.014565596472,41.6367,41.6728,41.6295,41.6655,9642.0146
2005-11-23 15:50:00,57.75,57.75,57.7,57.71,18155.70827777208,41.6655,41.6655,41.6295,41.6367,18155.7083
2005-11-25 09:30:00,57.88,57.89,57.68,57.84,28208.02133552159,41.7593,41.7665,41.615,41.7305,28208.0213
2005-11-25 09:40:00,57.84,57.89,57.79,57.85,6564.775874448661,41.7305,41.7665,41.6944,41.7377,6564.7759
2005-11-25 09:50:00,57.8,57.87,57.77,57.83,11796.081649399935,41.7016,41.7521,41.68,41.7233,11796.0816
2005-11-25 10:00:00,57.83,57.83,57.81,57.82,10052.313057749512,41.7233,41.7233,41.7088,41.716,10052.3131
2005-11-25 10:10:00,57.81,57.81,57.76,57.76,11385.783157246897,41.7088,41.7088,41.6728,41.6728,11385.7832
2005-11-25 10:20:00,57.76,57.77,57.62,57.67,12308.95476459124,41.6728,41.68,41.5717,41.6078,12308.9548
2005-11-25 10:30:00,57.67,57.68,57.59,57.62,12719.25325674428,41.6078,41.615,41.5501,41.5717,12719.2533
2005-11-25 10:40:00,57.62,57.68,57.6,57.63,13232.126371935585,41.5717,41.615,41.5573,41.579,13232.1264
2005-11-25 10:50:00,57.62,57.66,57.59,57.63,13539.850241050364,41.5717,41.6006,41.5501,41.579,13539.8502
2005-11-25 11:00:00,57.63,57.63,57.6,57.6,10360.036926864292,41.579,41.579,41.5573,41.5573,10360.0369
2005-11-25 11:10:00,57.6,57.62,57.58,57.58,9539.43994255821,41.5573,41.5717,41.5429,41.5429,9539.4399
2005-11-25 11:20:00,57.58,57.6,57.56,57.59,15078.46958662427,41.5429,41.5573,41.5285,41.5501,15078.4696
2005-11-25 11:30:00,57.59,57.62,57.58,57.6,5231.305774951277,41.5501,41.5717,41.5429,41.5573,5231.3058
2005-11-25 11:40:00,57.6,57.6,57.57,57.59,4000.410298492153,41.5573,41.5573,41.5357,41.5501,4000.4103
2005-11-25 11:50:00,57.57,57.62,57.57,57.59,33029.028618319826,41.5357,41.5717,41.5357,41.5501,33029.0286
2005-11-25 12:00:00,57.59,57.61,57.55,57.56,6462.201251410401,41.5501,41.5645,41.5212,41.5285,6462.2013
2005-11-25 12:10:00,57.59,57.62,57.56,57.59,31387.83464970766,41.5501,41.5717,41.5285,41.5501,31387.8346
2005-11-25 12:20:00,57.54,57.58,57.52,57.55,4718.432659759975,41.514,41.5429,41.4996,41.5212,4718.4327
2005-11-25 12:30:00,57.57,57.58,57.53,57.57,44312.23715252846,41.5357,41.5429,41.5068,41.5357,44312.2372
2005-11-25 12:40:00,57.57,57.64,57.57,57.58,18668.58139296338,41.5357,41.5862,41.5357,41.5429,18668.5814
2005-11-25 12:50:00,57.58,57.63,57.55,57.58,11488.357780285158,41.5429,41.579,41.5212,41.5429,11488.3578
2005-11-25 13:00:00,57.62,57.62,57.62,57.62,16822.238178274692,41.5717,41.5717,41.5717,41.5717,16822.2382
2005-11-25 13:10:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 13:20:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 13:30:00,57.62,57.62,57.62,57.62,102.57462303826031,41.5717,41.5717,41.5717,41.5717,102.5746
2005-11-25 13:40:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 13:50:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:10:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:20:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:30:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:40:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:50:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:10:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:20:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:30:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:40:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:50:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-28 09:30:00,57.41,57.62,57.39,57.56,49953.84141963278,41.4202,41.5717,41.4058,41.5285,49953.8414
2005-11-28 09:40:00,57.53,57.62,57.32,57.32,123397.27151502718,41.5068,41.5717,41.3553,41.3553,123397.2715
2005-11-28 09:50:00,57.33,57.43,57.24,57.37,20720.073853728587,41.3625,41.4347,41.2976,41.3914,20720.0739
2005-11-28 10:00:00,57.36,57.5,57.36,57.46,12206.38014155298,41.3842,41.4852,41.3842,41.4563,12206.3801
2005-11-28 10:10:00,57.45,57.47,57.4,57.42,6872.499743563442,41.4491,41.4635,41.413,41.4274,6872.4997
2005-11-28 10:20:00,57.43,57.43,57.37,57.39,10360.036926864292,41.4347,41.4347,41.3914,41.4058,10360.0369
2005-11-28 10:30:00,57.39,57.41,57.32,57.41,23694.737921838136,41.4058,41.4202,41.3553,41.4202,23694.7379
2005-11-28 10:40:00,57.4,57.57,57.39,57.56,11590.932403323415,41.413,41.5357,41.4058,41.5285,11590.9324
2005-11-28 10:50:00,57.57,57.58,57.48,57.48,19489.17837726946,41.5357,41.5429,41.4707,41.4707,19489.1784
2005-11-28 11:00:00,57.48,57.53,57.44,57.53,13026.977125859064,41.4707,41.5068,41.4419,41.5068,13026.9771
2005-11-28 11:10:00,57.54,57.6,57.5,57.58,11693.507026361678,41.514,41.5573,41.4852,41.5429,11693.507
2005-11-28 11:20:00,57.57,57.58,57.47,57.52,17540.260539542516,41.5357,41.5429,41.4635,41.4996,17540.2605
2005-11-28 11:30:00,57.52,57.61,57.45,57.5,25848.805005641603,41.4996,41.5645,41.4491,41.4852,25848.805
2005-11-28 11:40:00,57.5,57.61,57.5,57.61,13437.275618012103,41.4852,41.5645,41.4852,41.5645,13437.2756
2005-11-28 11:50:00,57.61,57.66,57.58,57.58,14463.021848394706,41.5645,41.6006,41.5429,41.5429,14463.0218
2005-11-28 12:00:00,57.55,57.61,57.55,57.59,14257.872602318186,41.5212,41.5645,41.5212,41.5501,14257.8726
2005-11-28 12:10:00,57.59,57.59,57.52,57.54,18668.58139296338,41.5501,41.5501,41.4996,41.514,18668.5814
2005-11-28 12:20:00,57.55,57.59,57.52,57.59,14360.447225356444,41.5212,41.5501,41.4996,41.5501,14360.4472
2005-11-28 12:30:00,57.57,57.61,57.57,57.6,10872.910042055595,41.5357,41.5645,41.5357,41.5573,10872.91
2005-11-28 12:40:00,57.6,57.68,57.6,57.66,18566.00676992512,41.5573,41.615,41.5573,41.6006,18566.0068
2005-11-28 12:50:00,57.66,57.7,57.65,57.65,29131.19294286593,41.6006,41.6295,41.5934,41.5934,29131.1929
2005-11-28 13:00:00,57.65,57.72,57.65,57.71,23387.01405272336,41.5934,41.6439,41.5934,41.6367,23387.0141
2005-11-28 13:10:00,57.71,57.72,57.68,57.7,17027.387424351215,41.6367,41.6439,41.615,41.6295,17027.3874
2005-11-28 13:20:00,57.7,57.73,57.68,57.73,13232.126371935585,41.6295,41.6511,41.615,41.6511,13232.1264
2005-11-28 13:30:00,57.73,57.73,57.59,57.64,23489.588675761617,41.6511,41.6511,41.5501,41.5862,23489.5887
2005-11-28 13:40:00,57.67,57.74,57.64,57.74,11283.208534208636,41.6078,41.6583,41.5862,41.6583,11283.2085
2005-11-28 13:50:00,57.73,57.75,57.69,57.7,12411.5293876295,41.6511,41.6655,41.6222,41.6295,12411.5294
2005-11-28 14:00:00,57.71,57.71,57.62,57.64,17847.984408657296,41.6367,41.6367,41.5717,41.5862,17847.9844
2005-11-28 14:10:00,57.64,57.68,57.52,57.53,22156.11857626423,41.5862,41.615,41.4996,41.5068,22156.1186
2005-11-28 14:20:00,57.54,57.68,57.53,57.65,10565.186172940814,41.514,41.615,41.5068,41.5934,10565.1862
2005-11-28 14:30:00,57.65,57.72,57.63,57.7,16104.215817006872,41.5934,41.6439,41.579,41.6295,16104.2158
2005-11-28 14:40:00,57.69,57.73,57.69,57.72,16822.238178274692,41.6222,41.6511,41.6222,41.6439,16822.2382
2005-11-28 14:50:00,57.73,57.79,57.73,57.74,16411.939686121652,41.6511,41.6944,41.6511,41.6583,16411.9397
2005-11-28 15:00:00,57.73,57.79,57.72,57.78,12821.82787978254,41.6511,41.6944,41.6439,41.6872,12821.8279
2005-11-28 15:10:00,57.79,57.79,57.7,57.73,71186.78838855267,41.6944,41.6944,41.6295,41.6511,71186.7884
2005-11-28 15:20:00,57.72,57.75,57.68,57.69,13950.148733203405,41.6439,41.6655,41.615,41.6222,13950.1487
2005-11-28 15:30:00,57.7,57.7,57.59,57.66,157041.74787157658,41.6295,41.6295,41.5501,41.6006,157041.7479
2005-11-28 15:40:00,57.64,57.68,57.62,57.65,18976.30526207816,41.5862,41.615,41.5717,41.5934,18976.3053
2005-11-28 15:50:00,57.65,57.67,57.59,57.66,26566.827366909427,41.5934,41.6078,41.5501,41.6006,26566.8274
2005-11-29 09:30:00,57.83,57.89,57.78,57.88,28926.043696789413,41.7233,41.7665,41.6872,41.7593,28926.0437
2005-11-29 09:40:00,57.88,57.89,57.73,57.79,26566.827366909427,41.7593,41.7665,41.6511,41.6944,26566.8274
2005-11-29 09:50:00,57.81,57.85,57.76,57.79,20617.49923069033,41.7088,41.7377,41.6728,41.6944,20617.4992
2005-11-29 10:00:00,57.82,57.82,57.62,57.68,40619.55072315109,41.716,41.716,41.5717,41.615,40619.5507
2005-11-29 10:10:00,57.68,57.7,57.63,57.63,22976.71556057032,41.615,41.6295,41.579,41.579,22976.7156
2005-11-29 10:20:00,57.63,57.67,57.6,57.67,17129.962047389476,41.579,41.6078,41.5573,41.6078,17129.962
2005-11-29 10:30:00,57.71,57.74,57.64,57.74,10462.611549902556,41.6367,41.6583,41.5862,41.6583,10462.6115
2005-11-29 10:40:00,57.74,57.74,57.68,57.68,11180.633911170376,41.6583,41.6583,41.615,41.615,11180.6339
2005-11-29 10:50:00,57.68,57.7,57.62,57.69,11078.059288132115,41.615,41.6295,41.5717,41.6222,11078.0593
2005-11-29 11:00:00,57.7,57.73,57.66,57.66,46056.00574417889,41.6295,41.6511,41.6006,41.6006,46056.0057
2005-11-29 11:10:00,57.67,57.76,57.62,57.72,11488.357780285158,41.6078,41.6728,41.5717,41.6439,11488.3578
2005-11-29 11:20:00,57.72,57.76,57.68,57.69,67186.37809006052,41.6439,41.6728,41.615,41.6222,67186.3781
2005-11-29 11:30:00,57.69,57.76,57.68,57.75,13847.574110165144,41.6222,41.6728,41.615,41.6655,13847.5741
2005-11-29 11:40:00,57.74,57.74,57.45,57.61,48517.79669709714,41.6583,41.6583,41.4491,41.5645,48517.7967
2005-11-29 11:50:00,57.6,57.6,57.53,57.53,39901.52836188327,41.5573,41.5573,41.5068,41.5068,39901.5284
2005-11-29 12:00:00,57.53,57.62,57.53,57.61,7590.522104831264,41.5068,41.5717,41.5068,41.5645,7590.5221
2005-11-29 12:10:00,57.61,57.66,57.55,57.62,12308.95476459124,41.5645,41.6006,41.5212,41.5717,12308.9548
2005-11-29 12:20:00,57.62,57.66,57.51,57.66,18873.7306390399,41.5717,41.6006,41.4924,41.6006,18873.7306
2005-11-29 12:30:00,57.66,57.68,57.62,57.65,17335.111293465994,41.6006,41.615,41.5717,41.5934,17335.1113
2005-11-29 12:40:00,57.67,57.75,57.63,57.71,97138.16801723251,41.6078,41.6655,41.579,41.6367,97138.168
2005-11-29 12:50:00,57.71,57.75,57.68,57.7,6667.350497486921,41.6367,41.6655,41.615,41.6295,6667.3505
2005-11-29 13:00:00,57.71,57.73,57.7,57.73,5026.156528874756,41.6367,41.6511,41.6295,41.6511,5026.1565
2005-11-29 13:10:00,57.71,57.71,57.68,57.7,4308.134167606934,41.6367,41.6367,41.615,41.6295,4308.1342
2005-11-29 13:20:00,57.7,57.71,57.65,57.68,9642.014565596472,41.6295,41.6367,41.5934,41.615,9642.0146
2005-11-29 13:30:00,57.68,57.7,57.61,57.67,27079.70048210073,41.615,41.6295,41.5645,41.6078,27079.7005
2005-11-29 13:40:00,57.66,57.68,57.64,57.65,6154.47738229562,41.6006,41.615,41.5862,41.5934,6154.4774
2005-11-29 13:50:00,57.66,57.7,57.66,57.67,13950.148733203405,41.6006,41.6295,41.6006,41.6078,13950.1487
2005-11-29 14:00:00,57.68,57.7,57.66,57.68,7795.671350907785,41.615,41.6295,41.6006,41.615,7795.6714
2005-11-29 14:10:00,57.68,57.7,57.67,57.67,6154.47738229562,41.615,41.6295,41.6078,41.6078,6154.4774
2005-11-29 14:20:00,57.68,57.69,57.63,57.66,13847.574110165144,41.615,41.6222,41.579,41.6006,13847.5741
2005-11-29 14:30:00,57.65,57.7,57.65,57.68,14873.320340547749,41.5934,41.6295,41.5934,41.615,14873.3203
2005-11-29 14:40:00,57.67,57.75,57.67,57.73,37542.31203200328,41.6078,41.6655,41.6078,41.6511,37542.312
2005-11-29 14:50:00,57.73,57.73,57.69,57.7,4615.858036721715,41.6511,41.6511,41.6222,41.6295,4615.858
2005-11-29 15:00:00,57.7,57.7,57.62,57.66,11180.633911170376,41.6295,41.6295,41.5717,41.6006,11180.6339
2005-11-29 15:10:00,57.63,57.63,57.57,57.62,10462.611549902556,41.579,41.579,41.5357,41.5717,10462.6115
2005-11-29 15:20:00,57.61,57.65,57.57,57.64,15386.193455739049,41.5645,41.5934,41.5357,41.5862,15386.1935
2005-11-29 15:30:00,57.63,57.63,57.57,57.59,11898.656272438198,41.579,41.579,41.5357,41.5501,11898.6563
2005-11-29 15:40:00,57.56,57.61,57.54,57.61,17950.559031695557,41.5285,41.5645,41.514,41.5645,17950.559
2005-11-29 15:50:00,57.6,57.64,57.56,57.6,22156.11857626423,41.5573,41.5862,41.5285,41.5573,22156.1186
2005-11-30 09:30:00,58.01,58.27,57.94,57.95,91188.83988101344,41.8531,42.0407,41.8026,41.8098,91188.8399
2005-11-30 09:40:00,57.95,57.96,57.76,57.84,32926.45399528157,41.8098,41.817,41.6728,41.7305,32926.454
2005-11-30 09:50:00,57.84,57.88,57.71,57.74,34875.37183300851,41.7305,41.7593,41.6367,41.6583,34875.3718
2005-11-30 10:00:00,57.74,57.74,57.56,57.6,27182.275105138982,41.6583,41.6583,41.5285,41.5573,27182.2751
2005-11-30 10:10:00,57.61,57.65,57.58,57.58,16309.365063083393,41.5645,41.5934,41.5429,41.5429,16309.3651
2005-11-30 10:20:00,57.57,57.6,57.52,57.53,34977.946456046775,41.5357,41.5573,41.4996,41.5068,34977.9465
2005-11-30 10:30:00,57.52,57.52,57.37,57.37,29951.789927172016,41.4996,41.4996,41.3914,41.3914,29951.7899
2005-11-30 10:40:00,57.36,57.46,57.35,57.42,21335.52159195815,41.3842,41.4563,41.3769,41.4274,21335.5216
2005-11-30 10:50:00,57.42,57.46,57.37,57.45,19489.17837726946,41.4274,41.4563,41.3914,41.4491,19489.1784
2005-11-30 11:00:00,57.44,57.5,57.42,57.49,22771.5663144938,41.4419,41.4852,41.4274,41.478,22771.5663
2005-11-30 11:10:00,57.5,57.51,57.39,57.43,13642.424864088624,41.4852,41.4924,41.4058,41.4347,13642.4249
2005-11-30 11:20:00,57.42,57.53,57.42,57.5,21027.797722843367,41.4274,41.5068,41.4274,41.4852,21027.7977
2005-11-30 11:30:00,57.5,57.55,57.45,57.5,16514.514309159913,41.4852,41.5212,41.4491,41.4852,16514.5143
2005-11-30 11:40:00,57.49,57.52,57.46,57.47,16617.088932198174,41.478,41.4996,41.4563,41.4635,16617.0889
2005-11-30 11:50:00,57.48,57.52,57.48,57.52,14257.872602318186,41.4707,41.4996,41.4707,41.4996,14257.8726
2005-11-30 12:00:00,57.52,57.56,57.49,57.56,8411.119089137346,41.4996,41.5285,41.478,41.5285,8411.1191
2005-11-30 12:10:00,57.54,57.56,57.45,57.52,9334.29069648169,41.514,41.5285,41.4491,41.4996,9334.2907
2005-11-30 12:20:00,57.5,57.53,57.49,57.51,6359.626628372141,41.4852,41.5068,41.478,41.4924,6359.6266
2005-11-30 12:30:00,57.5,57.51,57.47,57.5,4205.559544568673,41.4852,41.4924,41.4635,41.4852,4205.5595
2005-11-30 12:40:00,57.48,57.56,57.47,57.56,13847.574110165144,41.4707,41.5285,41.4635,41.5285,13847.5741
2005-11-30 12:50:00,57.53,57.54,57.49,57.52,7282.798235716484,41.5068,41.514,41.478,41.4996,7282.7982
2005-11-30 13:00:00,57.51,57.52,57.5,57.51,8308.544466099087,41.4924,41.4996,41.4852,41.4924,8308.5445
2005-11-30 13:10:00,57.5,57.51,57.39,57.42,22668.99169145553,41.4852,41.4924,41.4058,41.4274,22668.9917
2005-11-30 13:20:00,57.41,57.42,57.29,57.34,17335.111293465994,41.4202,41.4274,41.3337,41.3697,17335.1113
2005-11-30 13:30:00,57.33,57.45,57.32,57.44,17745.40978561904,41.3625,41.4491,41.3553,41.4419,17745.4098
2005-11-30 13:40:00,57.42,57.42,57.38,57.39,18258.28290081034,41.4274,41.4274,41.3986,41.4058,18258.2829
2005-11-30 13:50:00,57.37,57.37,57.3,57.31,25746.230382603346,41.3914,41.3914,41.3409,41.3481,25746.2304
2005-11-30 14:00:00,57.31,57.41,57.3,57.38,21540.670838034668,41.3481,41.4202,41.3409,41.3986,21540.6708
2005-11-30 14:10:00,57.37,57.43,57.35,57.38,19284.029131192943,41.3914,41.4347,41.3769,41.3986,19284.0291
2005-11-30 14:20:00,57.39,57.41,57.31,57.32,8923.992204328648,41.4058,41.4202,41.3481,41.3553,8923.9922
2005-11-30 14:30:00,57.32,57.35,57.26,57.28,22156.11857626423,41.3553,41.3769,41.312,41.3264,22156.1186
2005-11-30 14:40:00,57.28,57.29,57.18,57.22,18258.28290081034,41.3264,41.3337,41.2543,41.2832,18258.2829
2005-11-30 14:50:00,57.22,57.22,57.1,57.13,25848.805005641603,41.2832,41.2832,41.1966,41.2182,25848.805
2005-11-30 15:00:00,57.13,57.21,57.1,57.12,26156.528874756383,41.2182,41.2759,41.1966,41.211,26156.5289
2005-11-30 15:10:00,57.13,57.13,57.03,57.06,32721.304749205046,41.2182,41.2182,41.1461,41.1677,32721.3047
2005-11-30 15:20:00,57.06,57.07,56.98,57.0,30464.66304236332,41.1677,41.1749,41.11,41.1244,30464.663
2005-11-30 15:30:00,57.0,57.01,56.89,56.89,42055.59544568673,41.1244,41.1316,41.0451,41.0451,42055.5954
2005-11-30 15:40:00,56.9,56.9,56.84,56.85,36413.991178582415,41.0523,41.0523,41.009,41.0162,36413.9912
2005-11-30 15:50:00,56.85,56.89,56.79,56.85,104933.83936814032,41.0162,41.0451,40.9729,41.0162,104933.8394
2005-12-01 09:30:00,56.84,57.14,56.84,57.09,35593.394194276334,41.009,41.2254,41.009,41.1894,35593.3942
2005-12-01 09:40:00,57.09,57.13,56.91,57.07,30464.66304236332,41.1894,41.2182,41.0595,41.1749,30464.663
2005-12-01 09:50:00,57.07,57.12,57.03,57.05,47286.901220638014,41.1749,41.211,41.1461,41.1605,47286.9012
2005-12-01 10:00:00,57.02,57.08,56.94,56.94,20412.349984613807,41.1389,41.1821,41.0811,41.0811,20412.35
2005-12-01 10:10:00,56.96,57.04,56.96,57.01,20720.073853728587,41.0956,41.1533,41.0956,41.1316,20720.0739
2005-12-01 10:20:00,57.01,57.01,56.86,56.86,28413.17058159811,41.1316,41.1316,41.0234,41.0234,28413.1706
2005-12-01 10:30:00,56.87,56.9,56.8,56.81,41337.57308441892,41.0306,41.0523,40.9801,40.9873,41337.5731
2005-12-01 10:40:00,56.82,56.82,56.73,56.77,28515.74520463637,40.9946,40.9946,40.9296,40.9585,28515.7452
2005-12-01 10:50:00,56.78,56.79,56.77,56.78,12514.10401066776,40.9657,40.9729,40.9585,40.9657,12514.104
2005-12-01 11:00:00,56.78,56.89,56.77,56.86,22668.99169145553,40.9657,41.0451,40.9585,41.0234,22668.9917
2005-12-01 11:10:00,56.87,56.93,56.86,56.92,32618.730126166785,41.0306,41.0739,41.0234,41.0667,32618.7301
2005-12-01 11:20:00,56.91,56.93,56.9,56.9,14873.320340547749,41.0595,41.0739,41.0523,41.0523,14873.3203
2005-12-01 11:30:00,56.91,57.05,56.91,57.05,27387.424351215508,41.0595,41.1605,41.0595,41.1605,27387.4244
2005-12-01 11:40:00,57.05,57.09,57.01,57.09,22771.5663144938,41.1605,41.1894,41.1316,41.1894,22771.5663
2005-12-01 11:50:00,57.09,57.09,56.93,56.95,19899.476869422502,41.1894,41.1894,41.0739,41.0884,19899.4769
2005-12-01 12:00:00,56.95,57.01,56.95,57.01,44312.23715252846,41.0884,41.1316,41.0884,41.1316,44312.2372
2005-12-01 12:10:00,57.01,57.05,57.01,57.02,12308.95476459124,41.1316,41.1605,41.1316,41.1389,12308.9548
2005-12-01 12:20:00,57.01,57.04,57.01,57.01,11385.783157246897,41.1316,41.1533,41.1316,41.1316,11385.7832
2005-12-01 12:30:00,57.01,57.06,57.01,57.06,16206.790440045132,41.1316,41.1677,41.1316,41.1677,16206.7904
2005-12-01 12:40:00,57.06,57.06,56.98,56.99,34670.22258693199,41.1677,41.1677,41.11,41.1172,34670.2226
2005-12-01 12:50:00,56.99,57.03,56.98,57.0,25541.081136526824,41.1172,41.1461,41.11,41.1244,25541.0811
2005-12-01 13:00:00,57.01,57.01,56.95,56.96,15181.044209662528,41.1316,41.1316,41.0884,41.0956,15181.0442
2005-12-01 13:10:00,56.97,57.0,56.92,56.94,13129.551748897322,41.1028,41.1244,41.0667,41.0811,13129.5517
2005-12-01 13:20:00,56.94,57.03,56.94,56.99,20925.22309980511,41.0811,41.1461,41.0811,41.1172,20925.2231
2005-12-01 13:30:00,57.0,57.02,56.96,56.97,21540.670838034668,41.1244,41.1389,41.0956,41.1028,21540.6708
2005-12-01 13:40:00,56.97,56.98,56.93,56.98,13437.275618012103,41.1028,41.11,41.0739,41.11,13437.2756
2005-12-01 13:50:00,56.98,57.07,56.98,57.02,18258.28290081034,41.11,41.1749,41.11,41.1389,18258.2829
2005-12-01 14:00:00,57.02,57.09,57.02,57.07,15693.91732485383,41.1389,41.1894,41.1389,41.1749,15693.9173
2005-12-01 14:10:00,57.07,57.11,57.07,57.11,17950.559031695557,41.1749,41.2038,41.1749,41.2038,17950.559
2005-12-01 14:20:00,57.11,57.16,57.1,57.13,17129.962047389476,41.2038,41.2399,41.1966,41.2182,17129.962
2005-12-01 14:30:00,57.14,57.15,57.07,57.07,23899.887167914658,41.2254,41.2326,41.1749,41.1749,23899.8872
2005-12-01 14:40:00,57.05,57.14,57.03,57.13,24823.058775259,41.1605,41.2254,41.1461,41.2182,24823.0588
2005-12-01 14:50:00,57.13,57.15,57.12,57.14,12616.67863370602,41.2182,41.2326,41.211,41.2254,12616.6786
2005-12-01 15:00:00,57.13,57.22,57.13,57.19,21745.82008411119,41.2182,41.2832,41.2182,41.2615,21745.8201
2005-12-01 15:10:00,57.19,57.19,57.14,57.14,13437.275618012103,41.2615,41.2615,41.2254,41.2254,13437.2756
2005-12-01 15:20:00,57.14,57.14,57.0,57.01,18976.30526207816,41.2254,41.2254,41.1244,41.1316,18976.3053
2005-12-01 15:30:00,57.01,57.09,57.0,57.05,30362.088419325057,41.1316,41.1894,41.1244,41.1605,30362.0884
2005-12-01 15:40:00,57.05,57.11,57.03,57.07,27695.148220330288,41.1605,41.2038,41.1461,41.1749,27695.1482
2005-12-01 15:50:00,57.06,57.06,57.01,57.03,40824.699969227615,41.1677,41.1677,41.1316,41.1461,40824.7
2005-12-02 09:30:00,56.62,56.69,56.37,56.54,54569.699456354494,40.8503,40.9008,40.6699,40.7925,54569.6995
2005-12-02 09:40:00,56.54,56.6,56.51,56.52,29438.916811980715,40.7925,40.8358,40.7709,40.7781,29438.9168
2005-12-02 09:50:00,56.51,56.93,56.5,56.93,29746.64068109549,40.7709,41.0739,40.7637,41.0739,29746.6407
2005-12-02 10:00:00,56.93,56.93,56.86,56.91,20412.349984613807,41.0739,41.0739,41.0234,41.0595,20412.35
2005-12-02 10:10:00,56.91,56.95,56.89,56.9,14360.447225356444,41.0595,41.0884,41.0451,41.0523,14360.4472
2005-12-02 10:20:00,56.9,57.06,56.9,57.06,12411.5293876295,41.0523,41.1677,41.0523,41.1677,12411.5294
2005-12-02 10:30:00,57.09,57.26,57.08,57.14,21027.797722843367,41.1894,41.312,41.1821,41.2254,21027.7977
2005-12-02 10:40:00,57.17,57.23,57.13,57.16,15796.491947892093,41.2471,41.2904,41.2182,41.2399,15796.4919
2005-12-02 10:50:00,57.16,57.16,56.87,56.91,13847.574110165144,41.2399,41.2399,41.0306,41.0595,13847.5741
2005-12-02 11:00:00,56.93,56.96,56.9,56.9,13744.999487126885,41.0739,41.0956,41.0523,41.0523,13744.9995
2005-12-02 11:10:00,56.9,56.9,56.84,56.87,24002.46179095292,41.0523,41.0523,41.009,41.0306,24002.4618
2005-12-02 11:20:00,56.87,56.99,56.86,56.91,42568.46856087804,41.0306,41.1172,41.0234,41.0595,42568.4686
2005-12-02 11:30:00,56.91,56.95,56.89,56.92,13847.574110165144,41.0595,41.0884,41.0451,41.0667,13847.5741
2005-12-02 11:40:00,56.93,56.96,56.88,56.96,9334.29069648169,41.0739,41.0956,41.0378,41.0956,9334.2907
2005-12-02 11:50:00,56.97,56.97,56.92,56.97,8103.395220022566,41.1028,41.1028,41.0667,41.1028,8103.3952
2005-12-02 12:00:00,56.94,56.98,56.94,56.98,21745.82008411119,41.0811,41.11,41.0811,41.11,21745.8201
2005-12-02 12:10:00,56.98,57.03,56.92,56.99,16104.215817006872,41.11,41.1461,41.0667,41.1172,16104.2158
2005-12-02 12:20:00,56.97,57.07,56.95,57.04,8513.693712175607,41.1028,41.1749,41.0884,41.1533,8513.6937
2005-12-02 12:30:00,57.03,57.03,56.97,56.99,7077.648989639963,41.1461,41.1461,41.1028,41.1172,7077.649
2005-12-02 12:40:00,56.99,56.99,56.89,56.92,7282.798235716484,41.1172,41.1172,41.0451,41.0667,7282.7982
2005-12-02 12:50:00,56.95,56.95,56.86,56.91,11488.357780285158,41.0884,41.0884,41.0234,41.0595,11488.3578
2005-12-02 13:00:00,56.9,56.97,56.87,56.97,5949.328136219099,41.0523,41.1028,41.0306,41.1028,5949.3281
2005-12-02 13:10:00,56.97,57.03,56.96,57.01,12001.23089547646,41.1028,41.1461,41.0956,41.1316,12001.2309
2005-12-02 13:20:00,56.99,57.02,56.99,57.0,4205.559544568673,41.1172,41.1389,41.1172,41.1244,4205.5595
2005-12-02 13:30:00,56.98,56.99,56.94,56.97,7898.245973946045,41.11,41.1172,41.0811,41.1028,7898.246
2005-12-02 13:40:00,56.97,57.09,56.97,57.08,21232.94696891989,41.1028,41.1894,41.1028,41.1821,21232.947
2005-12-02 13:50:00,57.07,57.16,57.06,57.15,10565.186172940814,41.1749,41.2399,41.1677,41.2326,10565.1862
2005-12-02 14:00:00,57.15,57.18,57.13,57.13,17950.559031695557,41.2326,41.2543,41.2182,41.2182,17950.559
2005-12-02 14:10:00,57.12,57.15,57.07,57.15,5128.731151913016,41.211,41.2326,41.1749,41.2326,5128.7312
2005-12-02 14:20:00,57.17,57.17,57.12,57.17,7693.096727869524,41.2471,41.2471,41.211,41.2471,7693.0967
2005-12-02 14:30:00,57.17,57.17,57.12,57.12,8103.395220022566,41.2471,41.2471,41.211,41.211,8103.3952
2005-12-02 14:40:00,57.1,57.14,57.05,57.11,11488.357780285158,41.1966,41.2254,41.1605,41.2038,11488.3578
2005-12-02 14:50:00,57.1,57.11,57.04,57.05,11693.507026361678,41.1966,41.2038,41.1533,41.1605,11693.507
2005-12-02 15:00:00,57.06,57.08,57.04,57.05,17437.685916504255,41.1677,41.1821,41.1533,41.1605,17437.6859
2005-12-02 15:10:00,57.05,57.1,57.03,57.08,25746.230382603346,41.1605,41.1966,41.1461,41.1821,25746.2304
2005-12-02 15:20:00,57.08,57.15,57.06,57.15,13642.424864088624,41.1821,41.2326,41.1677,41.2326,13642.4249
2005-12-02 15:30:00,57.14,57.21,57.11,57.19,17027.387424351215,41.2254,41.2759,41.2038,41.2615,17027.3874
2005-12-02 15:40:00,57.19,57.26,57.19,57.26,24412.76028310596,41.2615,41.312,41.2615,41.312,24412.7603
2005-12-02 15:50:00,57.25,57.27,57.21,57.23,53441.37860293363,41.3048,41.3192,41.2759,41.2904,53441.3786
2005-12-05 09:30:00,56.76,56.78,56.51,56.66,88829.62355113345,40.9513,40.9657,40.7709,40.8791,88829.6236
2005-12-05 09:40:00,56.63,56.69,56.4,56.42,103190.0707764899,40.8575,40.9008,40.6915,40.706,103190.0708
2005-12-05 09:50:00,56.41,56.42,56.36,56.38,33336.752487434605,40.6988,40.706,40.6627,40.6771,33336.7525
2005-12-05 10:00:00,56.37,56.46,56.33,56.33,50364.139911785824,40.6699,40.7348,40.641,40.641,50364.1399
2005-12-05 10:10:00,56.32,56.57,56.31,56.57,43183.9162991076,40.6338,40.8142,40.6266,40.8142,43183.9163
2005-12-05 10:20:00,56.55,56.69,56.55,56.69,41645.296953533696,40.7998,40.9008,40.7998,40.9008,41645.297
2005-12-05 10:30:00,56.66,56.67,56.54,56.62,43799.36403733716,40.8791,40.8863,40.7925,40.8503,43799.364
2005-12-05 10:40:00,56.62,56.64,56.52,56.64,46158.580367217146,40.8503,40.8647,40.7781,40.8647,46158.5804
2005-12-05 10:50:00,56.64,56.72,56.52,56.53,37952.61052415632,40.8647,40.9224,40.7781,40.7853,37952.6105
2005-12-05 11:00:00,56.53,56.65,56.51,56.61,43491.64016822238,40.7853,40.8719,40.7709,40.843,43491.6402
2005-12-05 11:10:00,56.57,56.57,56.53,56.56,17745.40978561904,40.8142,40.8142,40.7853,40.807,17745.4098
2005-12-05 11:20:00,56.55,56.68,56.55,56.62,20002.051492460763,40.7998,40.8936,40.7998,40.8503,20002.0515
2005-12-05 11:30:00,56.62,56.62,56.54,56.55,14770.745717509488,40.8503,40.8503,40.7925,40.7998,14770.7457
2005-12-05 11:40:00,56.57,56.61,56.52,56.53,23387.01405272336,40.8142,40.843,40.7781,40.7853,23387.0141
2005-12-05 11:50:00,56.53,56.55,56.45,56.45,28002.87208944507,40.7853,40.7998,40.7276,40.7276,28002.8721
2005-12-05 12:00:00,56.45,56.49,56.38,56.38,19694.327623345984,40.7276,40.7565,40.6771,40.6771,19694.3276
2005-12-05 12:10:00,56.36,56.38,56.34,56.37,18873.7306390399,40.6627,40.6771,40.6482,40.6699,18873.7306
2005-12-05 12:20:00,56.37,56.37,56.28,56.3,17642.835162580777,40.6699,40.6699,40.605,40.6194,17642.8352
2005-12-05 12:30:00,56.3,56.37,56.29,56.34,17232.536670427737,40.6194,40.6699,40.6122,40.6482,17232.5367
2005-12-05 12:40:00,56.34,56.45,56.33,56.43,17129.962047389476,40.6482,40.7276,40.641,40.7132,17129.962
2005-12-05 12:50:00,56.43,56.56,56.41,56.55,21848.39470714945,40.7132,40.807,40.6988,40.7998,21848.3947
2005-12-05 13:00:00,56.55,56.62,56.53,56.6,13232.126371935585,40.7998,40.8503,40.7853,40.8358,13232.1264
2005-12-05 13:10:00,56.6,56.63,56.56,56.58,12411.5293876295,40.8358,40.8575,40.807,40.8214,12411.5294
2005-12-05 13:20:00,56.57,56.64,56.53,56.63,12924.402502820802,40.8142,40.8647,40.7853,40.8575,12924.4025
2005-12-05 13:30:00,56.62,56.62,56.56,56.62,15181.044209662528,40.8503,40.8503,40.807,40.8503,15181.0442
2005-12-05 13:40:00,56.61,56.65,56.59,56.61,22361.26782234076,40.843,40.8719,40.8286,40.843,22361.2678
2005-12-05 13:50:00,56.62,56.62,56.54,56.58,23489.588675761617,40.8503,40.8503,40.7925,40.8214,23489.5887
2005-12-05 14:00:00,56.57,56.57,56.5,56.51,18463.43214688686,40.8142,40.8142,40.7637,40.7709,18463.4321
2005-12-05 14:10:00,56.52,56.53,56.49,56.51,27387.424351215508,40.7781,40.7853,40.7565,40.7709,27387.4244
2005-12-05 14:20:00,56.51,56.58,56.48,56.52,20617.49923069033,40.7709,40.8214,40.7493,40.7781,20617.4992
2005-12-05 14:30:00,56.52,56.6,56.51,56.58,20925.22309980511,40.7781,40.8358,40.7709,40.8214,20925.2231
2005-12-05 14:40:00,56.59,56.63,56.58,56.59,15591.34270181557,40.8286,40.8575,40.8214,40.8286,15591.3427
2005-12-05 14:50:00,56.61,56.66,56.59,56.65,20309.775361575543,40.843,40.8791,40.8286,40.8719,20309.7754
2005-12-05 15:00:00,56.65,56.65,56.51,56.54,18873.7306390399,40.8719,40.8719,40.7709,40.7925,18873.7306
2005-12-05 15:10:00,56.54,56.54,56.44,56.45,17027.387424351215,40.7925,40.7925,40.7204,40.7276,17027.3874
2005-12-05 15:20:00,56.45,56.56,56.45,56.51,35388.24494819981,40.7276,40.807,40.7276,40.7709,35388.2449
2005-12-05 15:30:00,56.54,56.61,56.51,56.59,23592.163298799875,40.7925,40.843,40.7709,40.8286,23592.1633
2005-12-05 15:40:00,56.59,56.6,56.54,56.58,30567.23766540158,40.8286,40.8358,40.7925,40.8214,30567.2377
2005-12-05 15:50:00,56.58,56.58,56.52,56.58,45030.259513796285,40.8214,40.8214,40.7781,40.8214,45030.2595
2005-12-06 09:30:00,56.79,56.86,56.64,56.7,35798.543440352856,40.9729,41.0234,40.8647,40.908,35798.5434
2005-12-06 09:40:00,56.69,56.69,56.47,56.51,14257.872602318186,40.9008,40.9008,40.742,40.7709,14257.8726
2005-12-06 09:50:00,56.51,56.68,56.51,56.65,10052.313057749512,40.7709,40.8936,40.7709,40.8719,10052.3131
2005-12-06 10:00:00,56.62,56.62,56.47,56.53,15181.044209662528,40.8503,40.8503,40.742,40.7853,15181.0442
2005-12-06 10:10:00,56.54,56.54,56.46,56.51,11796.081649399935,40.7925,40.7925,40.7348,40.7709,11796.0816
2005-12-06 10:20:00,56.54,56.83,56.54,56.82,27284.849728177247,40.7925,41.0018,40.7925,40.9946,27284.8497
2005-12-06 10:30:00,56.82,56.93,56.79,56.79,18976.30526207816,40.9946,41.0739,40.9729,40.9729,18976.3053
2005-12-06 10:40:00,56.79,56.81,56.73,56.73,12924.402502820802,40.9729,40.9873,40.9296,40.9296,12924.4025
2005-12-06 10:50:00,56.72,56.8,56.66,56.8,13026.977125859064,40.9224,40.9801,40.8791,40.9801,13026.9771
2005-12-06 11:00:00,56.81,56.83,56.79,56.79,12616.67863370602,40.9873,41.0018,40.9729,40.9729,12616.6786
2005-12-06 11:10:00,56.77,56.77,56.64,56.65,6564.775874448661,40.9585,40.9585,40.8647,40.8719,6564.7759
2005-12-06 11:20:00,56.66,56.88,56.65,56.85,11078.059288132115,40.8791,41.0378,40.8719,41.0162,11078.0593
2005-12-06 11:30:00,56.84,56.96,56.84,56.94,24515.33490614422,41.009,41.0956,41.009,41.0811,24515.3349
2005-12-06 11:40:00,56.94,56.96,56.9,56.93,6359.626628372141,41.0811,41.0956,41.0523,41.0739,6359.6266
2005-12-06 11:50:00,56.93,56.97,56.91,56.92,7180.223612678223,41.0739,41.1028,41.0595,41.0667,7180.2236
2005-12-06 12:00:00,56.93,57.02,56.93,57.02,9231.71607344343,41.0739,41.1389,41.0739,41.1389,9231.7161
2005-12-06 12:10:00,57.02,57.13,57.02,57.13,20514.924607652065,41.1389,41.2182,41.1389,41.2182,20514.9246
2005-12-06 12:20:00,57.11,57.16,57.08,57.11,8821.417581290389,41.2038,41.2399,41.1821,41.2038,8821.4176
2005-12-06 12:30:00,57.11,57.19,57.09,57.15,8616.268335213868,41.2038,41.2615,41.1894,41.2326,8616.2683
2005-12-06 12:40:00,57.12,57.17,57.05,57.17,11078.059288132115,41.211,41.2471,41.1605,41.2471,11078.0593
2005-12-06 12:50:00,57.17,57.19,57.13,57.15,11693.507026361678,41.2471,41.2615,41.2182,41.2326,11693.507
2005-12-06 13:00:00,57.16,57.17,57.14,57.17,5026.156528874756,41.2399,41.2471,41.2254,41.2471,5026.1565
2005-12-06 13:10:00,57.16,57.21,57.16,57.21,19694.327623345984,41.2399,41.2759,41.2399,41.2759,19694.3276
2005-12-06 13:20:00,57.22,57.23,57.15,57.19,10565.186172940814,41.2832,41.2904,41.2326,41.2615,10565.1862
2005-12-06 13:30:00,57.19,57.24,57.17,57.2,9334.29069648169,41.2615,41.2976,41.2471,41.2687,9334.2907
2005-12-06 13:40:00,57.2,57.2,57.14,57.15,10462.611549902556,41.2687,41.2687,41.2254,41.2326,10462.6115
2005-12-06 13:50:00,57.15,57.19,57.14,57.18,20309.775361575543,41.2326,41.2615,41.2254,41.2543,20309.7754
2005-12-06 14:00:00,57.19,57.21,57.14,57.14,27900.29746640681,41.2615,41.2759,41.2254,41.2254,27900.2975
2005-12-06 14:10:00,57.13,57.14,57.05,57.09,31900.70776489896,41.2182,41.2254,41.1605,41.1894,31900.7078
2005-12-06 14:20:00,57.09,57.09,57.0,57.01,18771.15601600164,41.1894,41.1894,41.1244,41.1316,18771.156
2005-12-06 14:30:00,57.0,57.02,56.9,56.9,22771.5663144938,41.1244,41.1389,41.0523,41.0523,22771.5663
2005-12-06 14:40:00,56.9,56.94,56.83,56.86,19078.87988511642,41.0523,41.0811,41.0018,41.0234,19078.8799
2005-12-06 14:50:00,56.88,56.92,56.8,56.87,23489.588675761617,41.0378,41.0667,40.9801,41.0306,23489.5887
2005-12-06 15:00:00,56.87,56.9,56.79,56.8,23079.290183608573,41.0306,41.0523,40.9729,40.9801,23079.2902
2005-12-06 15:10:00,56.8,56.83,56.77,56.81,56518.61729408144,40.9801,41.0018,40.9585,40.9873,56518.6173
2005-12-06 15:20:00,56.8,56.83,56.76,56.76,35593.394194276334,40.9801,41.0018,40.9513,40.9513,35593.3942
2005-12-06 15:30:00,56.76,56.76,56.59,56.6,40516.97610011283,40.9513,40.9513,40.8286,40.8358,40516.9761
2005-12-06 15:40:00,56.6,56.66,56.51,56.53,89752.79515847779,40.8358,40.8791,40.7709,40.7853,89752.7952
2005-12-06 15:50:00,56.53,56.57,56.37,56.45,283003.38496256026,40.7853,40.8142,40.6699,40.7276,283003.385
2005-12-07 09:30:00,56.4,56.43,56.06,56.36,38568.058262385886,40.6915,40.7132,40.4462,40.6627,38568.0583
2005-12-07 09:40:00,56.35,56.36,56.16,56.16,10360.036926864292,40.6555,40.6627,40.5184,40.5184,10360.0369
2005-12-07 09:50:00,56.17,56.3,56.16,56.24,10462.611549902556,40.5256,40.6194,40.5184,40.5761,10462.6115
2005-12-07 10:00:00,56.23,56.24,56.15,56.21,13744.999487126885,40.5689,40.5761,40.5112,40.5545,13744.9995
2005-12-07 10:10:00,56.25,56.26,56.07,56.07,12616.67863370602,40.5833,40.5905,40.4534,40.4534,12616.6786
2005-12-07 10:20:00,56.13,56.18,56.1,56.14,6769.925120525182,40.4967,40.5328,40.4751,40.504,6769.9251
2005-12-07 10:30:00,56.14,56.26,56.14,56.24,14052.723356241666,40.504,40.5905,40.504,40.5761,14052.7234
2005-12-07 10:40:00,56.26,56.28,56.09,56.09,9847.163811672992,40.5905,40.605,40.4679,40.4679,9847.1638
2005-12-07 10:50:00,56.08,56.09,55.93,55.95,30156.93917324854,40.4607,40.4679,40.3524,40.3669,30156.9392
2005-12-07 11:00:00,55.94,55.97,55.87,55.88,25130.78264437378,40.3597,40.3813,40.3092,40.3164,25130.7826
2005-12-07 11:10:00,55.87,55.96,55.81,55.83,18771.15601600164,40.3092,40.3741,40.2659,40.2803,18771.156
2005-12-07 11:20:00,55.85,55.98,55.84,55.94,16309.365063083393,40.2947,40.3885,40.2875,40.3597,16309.3651
2005-12-07 11:30:00,55.94,56.07,55.92,56.04,19386.6037542312,40.3597,40.4534,40.3452,40.4318,19386.6038
2005-12-07 11:40:00,56.06,56.15,56.05,56.1,8821.417581290389,40.4462,40.5112,40.439,40.4751,8821.4176
2005-12-07 11:50:00,56.11,56.13,56.07,56.07,6769.925120525182,40.4823,40.4967,40.4534,40.4534,6769.9251
2005-12-07 12:00:00,56.07,56.09,56.0,56.07,12206.38014155298,40.4534,40.4679,40.4029,40.4534,12206.3801
2005-12-07 12:10:00,56.08,56.08,55.92,56.0,17437.685916504255,40.4607,40.4607,40.3452,40.4029,17437.6859
2005-12-07 12:20:00,56.02,56.08,55.94,56.08,18155.70827777208,40.4174,40.4607,40.3597,40.4607,18155.7083
2005-12-07 12:30:00,56.07,56.07,55.99,56.01,11078.059288132115,40.4534,40.4534,40.3957,40.4102,11078.0593
2005-12-07 12:40:00,56.01,56.07,55.96,56.03,15693.91732485383,40.4102,40.4534,40.3741,40.4246,15693.9173
2005-12-07 12:50:00,56.01,56.07,56.01,56.01,5846.753513180839,40.4102,40.4534,40.4102,40.4102,5846.7535
2005-12-07 13:00:00,56.01,56.07,55.98,55.99,18976.30526207816,40.4102,40.4534,40.3885,40.3957,18976.3053
2005-12-07 13:10:00,56.0,56.02,55.97,55.97,13232.126371935585,40.4029,40.4174,40.3813,40.3813,13232.1264
2005-12-07 13:20:00,55.99,56.0,55.83,55.85,25951.379628679864,40.3957,40.4029,40.2803,40.2947,25951.3796
2005-12-07 13:30:00,55.84,55.84,55.75,55.75,12616.67863370602,40.2875,40.2875,40.2226,40.2226,12616.6786
2005-12-07 13:40:00,55.77,55.79,55.74,55.79,13642.424864088624,40.237,40.2514,40.2154,40.2514,13642.4249
2005-12-07 13:50:00,55.79,55.82,55.73,55.73,15693.91732485383,40.2514,40.2731,40.2081,40.2081,15693.9173
2005-12-07 14:00:00,55.73,55.77,55.66,55.76,18771.15601600164,40.2081,40.237,40.1576,40.2298,18771.156
2005-12-07 14:10:00,55.76,55.79,55.74,55.75,10565.186172940814,40.2298,40.2514,40.2154,40.2226,10565.1862
2005-12-07 14:20:00,55.74,55.76,55.69,55.74,14668.171094471229,40.2154,40.2298,40.1793,40.2154,14668.1711
2005-12-07 14:30:00,55.74,55.76,55.69,55.73,25746.230382603346,40.2154,40.2298,40.1793,40.2081,25746.2304
2005-12-07 14:40:00,55.73,55.84,55.72,55.8,14052.723356241666,40.2081,40.2875,40.2009,40.2586,14052.7234
2005-12-07 14:50:00,55.8,55.81,55.68,55.69,12924.402502820802,40.2586,40.2659,40.1721,40.1793,12924.4025
2005-12-07 15:00:00,55.7,55.72,55.65,55.71,17437.685916504255,40.1865,40.2009,40.1504,40.1937,17437.6859
2005-12-07 15:10:00,55.72,55.75,55.67,55.69,15181.044209662528,40.2009,40.2226,40.1649,40.1793,15181.0442
2005-12-07 15:20:00,55.7,55.79,55.7,55.76,14155.297979279923,40.1865,40.2514,40.1865,40.2298,14155.298
2005-12-07 15:30:00,55.76,55.8,55.75,55.76,36208.84193250589,40.2298,40.2586,40.2226,40.2298,36208.8419
2005-12-07 15:40:00,55.76,55.91,55.76,55.86,43594.21479126064,40.2298,40.338,40.2298,40.3019,43594.2148
2005-12-07 15:50:00,55.87,55.97,55.87,55.93,36516.56580162068,40.3092,40.3813,40.3092,40.3524,36516.5658
2005-12-08 09:30:00,56.16,56.36,56.16,56.27,32516.155503128524,40.5184,40.6627,40.5184,40.5977,32516.1555
2005-12-08 09:40:00,56.27,56.39,56.25,56.36,33644.476356549385,40.5977,40.6843,40.5833,40.6627,33644.4764
2005-12-08 09:50:00,56.37,56.38,56.24,56.32,50158.9906657093,40.6699,40.6771,40.5761,40.6338,50158.9907
2005-12-08 10:00:00,56.32,56.33,56.24,56.26,23797.3125448764,40.6338,40.641,40.5761,40.5905,23797.3125
2005-12-08 10:10:00,56.26,56.27,56.21,56.23,38978.35675453892,40.5905,40.5977,40.5545,40.5689,38978.3568
2005-12-08 10:20:00,56.24,56.24,56.15,56.19,30874.96153451636,40.5761,40.5761,40.5112,40.54,30874.9615
2005-12-08 10:30:00,56.19,56.19,56.15,56.19,23592.163298799875,40.54,40.54,40.5112,40.54,23592.1633
2005-12-08 10:40:00,56.19,56.28,56.18,56.27,44209.66252949021,40.54,40.605,40.5328,40.5977,44209.6625
2005-12-08 10:50:00,56.29,56.5,56.27,56.47,33336.752487434605,40.6122,40.7637,40.5977,40.742,33336.7525
2005-12-08 11:00:00,56.47,56.66,56.47,56.64,16822.238178274692,40.742,40.8791,40.742,40.8647,16822.2382
2005-12-08 11:10:00,56.67,56.69,56.63,56.67,40106.67760795979,40.8863,40.9008,40.8575,40.8863,40106.6776
2005-12-08 11:20:00,56.66,56.69,56.64,56.69,18053.13365473381,40.8791,40.9008,40.8647,40.9008,18053.1337
2005-12-08 11:30:00,56.68,56.78,56.67,56.76,23079.290183608573,40.8936,40.9657,40.8863,40.9513,23079.2902
2005-12-08 11:40:00,56.74,56.77,56.69,56.76,19694.327623345984,40.9368,40.9585,40.9008,40.9513,19694.3276
2005-12-08 11:50:00,56.76,56.76,56.7,56.76,31490.40927274592,40.9513,40.9513,40.908,40.9513,31490.4093
2005-12-08 12:00:00,56.75,56.78,56.74,56.78,17642.835162580777,40.9441,40.9657,40.9368,40.9657,17642.8352
2005-12-08 12:10:00,56.78,56.91,56.78,56.91,18976.30526207816,40.9657,41.0595,40.9657,41.0595,18976.3053
2005-12-08 12:20:00,56.91,56.97,56.9,56.9,18258.28290081034,41.0595,41.1028,41.0523,41.0523,18258.2829
2005-12-08 12:30:00,56.9,56.96,56.9,56.95,12719.25325674428,41.0523,41.0956,41.0523,41.0884,12719.2533
2005-12-08 12:40:00,56.96,56.97,56.87,56.9,22463.84244537901,41.0956,41.1028,41.0306,41.0523,22463.8424
2005-12-08 12:50:00,56.9,56.91,56.87,56.9,10872.910042055595,41.0523,41.0595,41.0306,41.0523,10872.91
2005-12-08 13:00:00,56.9,56.9,56.7,56.7,20617.49923069033,41.0523,41.0523,40.908,40.908,20617.4992
2005-12-08 13:10:00,56.68,56.71,56.65,56.7,18976.30526207816,40.8936,40.9152,40.8719,40.908,18976.3053
2005-12-08 13:20:00,56.7,56.73,56.68,56.68,14052.723356241666,40.908,40.9296,40.8936,40.8936,14052.7234
2005-12-08 13:30:00,56.66,56.78,56.66,56.75,10872.910042055595,40.8791,40.9657,40.8791,40.9441,10872.91
2005-12-08 13:40:00,56.74,56.81,56.66,56.67,15283.61883270079,40.9368,40.9873,40.8791,40.8863,15283.6188
2005-12-08 13:50:00,56.67,56.84,56.67,56.8,19796.902246384245,40.8863,41.009,40.8863,40.9801,19796.9022
2005-12-08 14:00:00,56.78,56.84,56.73,56.79,37439.73740896502,40.9657,41.009,40.9296,40.9729,37439.7374
2005-12-08 14:10:00,56.78,56.9,56.7,56.71,45440.55800594933,40.9657,41.0523,40.908,40.9152,45440.558
2005-12-08 14:20:00,56.71,56.78,56.64,56.72,33029.028618319826,40.9152,40.9657,40.8647,40.9224,33029.0286
2005-12-08 14:30:00,56.71,56.71,56.56,56.67,37850.03590111806,40.9152,40.9152,40.807,40.8863,37850.0359
2005-12-08 14:40:00,56.68,56.75,56.58,56.59,39286.0806236537,40.8936,40.9441,40.8214,40.8286,39286.0806
2005-12-08 14:50:00,56.59,56.66,56.56,56.61,16719.663555236435,40.8286,40.8791,40.807,40.843,16719.6636
2005-12-08 15:00:00,56.6,56.72,56.59,56.66,36619.14042465894,40.8358,40.9224,40.8286,40.8791,36619.1404
2005-12-08 15:10:00,56.67,56.71,56.66,56.68,28823.469073751152,40.8863,40.9152,40.8791,40.8936,28823.4691
2005-12-08 15:20:00,56.69,56.79,56.67,56.7,31900.70776489896,40.9008,40.9729,40.8863,40.908,31900.7078
2005-12-08 15:30:00,56.7,56.87,56.7,56.87,26361.678120832905,40.908,41.0306,40.908,41.0306,26361.6781
2005-12-08 15:40:00,56.86,56.96,56.86,56.93,45543.13262898759,41.0234,41.0956,41.0234,41.0739,45543.1326
2005-12-08 15:50:00,56.93,56.95,56.85,56.9,37234.588162888496,41.0739,41.0884,41.0162,41.0523,37234.5882
2005-12-09 09:30:00,56.84,56.84,56.54,56.55,44312.23715252846,41.1607,41.1607,40.9434,40.9507,44312.2372
2005-12-09 09:40:00,56.59,56.79,56.58,56.7,23181.86480664684,40.9796,41.1245,40.9724,41.0593,23181.8648
2005-12-09 09:50:00,56.74,56.74,56.59,56.62,13642.424864088624,41.0882,41.0882,40.9796,41.0014,13642.4249
2005-12-09 10:00:00,56.65,56.66,56.53,56.61,20207.200738537285,41.0231,41.0303,40.9362,40.9941,20207.2007
2005-12-09 10:10:00,56.59,56.61,56.54,56.55,19386.6037542312,40.9796,40.9941,40.9434,40.9507,19386.6038
2005-12-09 10:20:00,56.55,56.6,56.42,56.48,23181.86480664684,40.9507,40.9869,40.8565,40.9,23181.8648
2005-12-09 10:30:00,56.48,56.65,56.48,56.65,11488.357780285158,40.9,41.0231,40.9,41.0231,11488.3578
2005-12-09 10:40:00,56.66,56.66,56.57,56.66,17847.984408657296,41.0303,41.0303,40.9651,41.0303,17847.9844
2005-12-09 10:50:00,56.65,56.66,56.54,56.61,29644.06605805724,41.0231,41.0303,40.9434,40.9941,29644.0661
2005-12-09 11:00:00,56.61,56.7,56.57,56.69,12719.25325674428,40.9941,41.0593,40.9651,41.052,12719.2533
2005-12-09 11:10:00,56.69,56.7,56.55,56.58,25233.35726741204,41.052,41.0593,40.9507,40.9724,25233.3573
2005-12-09 11:20:00,56.57,56.58,56.55,56.57,13744.999487126885,40.9651,40.9724,40.9507,40.9651,13744.9995
2005-12-09 11:30:00,56.57,56.62,56.57,56.62,12924.402502820802,40.9651,41.0014,40.9651,41.0014,12924.4025
2005-12-09 11:40:00,56.63,56.68,56.62,56.65,17540.260539542516,41.0086,41.0448,41.0014,41.0231,17540.2605
2005-12-09 11:50:00,56.63,56.64,56.54,56.57,13642.424864088624,41.0086,41.0158,40.9434,40.9651,13642.4249
2005-12-09 12:00:00,56.56,56.66,56.56,56.63,14668.171094471229,40.9579,41.0303,40.9579,41.0086,14668.1711
2005-12-09 12:10:00,56.63,56.77,56.62,56.73,16206.790440045132,41.0086,41.11,41.0014,41.081,16206.7904
2005-12-09 12:20:00,56.72,56.73,56.68,56.73,10975.484665093856,41.0738,41.081,41.0448,41.081,10975.4847
2005-12-09 12:30:00,56.73,56.73,56.6,56.61,8718.842958252128,41.081,41.081,40.9869,40.9941,8718.843
2005-12-09 12:40:00,56.61,56.65,56.55,56.55,10257.462303826032,40.9941,41.0231,40.9507,40.9507,10257.4623
2005-12-09 12:50:00,56.55,56.63,56.54,56.54,36003.69268642938,40.9507,41.0086,40.9434,40.9434,36003.6927
2005-12-09 13:00:00,56.56,56.61,56.54,56.58,11180.633911170376,40.9579,40.9941,40.9434,40.9724,11180.6339
2005-12-09 13:10:00,56.62,56.62,56.58,56.61,8513.693712175607,41.0014,41.0014,40.9724,40.9941,8513.6937
2005-12-09 13:20:00,56.61,56.62,56.59,56.62,12719.25325674428,40.9941,41.0014,40.9796,41.0014,12719.2533
2005-12-09 13:30:00,56.63,56.73,56.62,56.72,16822.238178274692,41.0086,41.081,41.0014,41.0738,16822.2382
2005-12-09 13:40:00,56.72,56.76,56.7,56.7,9231.71607344343,41.0738,41.1027,41.0593,41.0593,9231.7161
2005-12-09 13:50:00,56.7,56.71,56.61,56.61,12616.67863370602,41.0593,41.0665,40.9941,40.9941,12616.6786
2005-12-09 14:00:00,56.6,56.73,56.6,56.73,14155.297979279923,40.9869,41.081,40.9869,41.081,14155.298
2005-12-09 14:10:00,56.74,56.78,56.72,56.78,11796.081649399935,41.0882,41.1172,41.0738,41.1172,11796.0816
2005-12-09 14:20:00,56.76,56.85,56.76,56.85,9026.566827366907,41.1027,41.1679,41.1027,41.1679,9026.5668
2005-12-09 14:30:00,56.86,56.86,56.72,56.72,17437.685916504255,41.1751,41.1751,41.0738,41.0738,17437.6859
2005-12-09 14:40:00,56.72,56.78,56.69,56.77,14565.596471432968,41.0738,41.1172,41.052,41.11,14565.5965
2005-12-09 14:50:00,56.77,56.79,56.72,56.72,9129.14145040517,41.11,41.1245,41.0738,41.0738,9129.1415
2005-12-09 15:00:00,56.71,56.72,56.65,56.66,8308.544466099087,41.0665,41.0738,41.0231,41.0303,8308.5445
2005-12-09 15:10:00,56.66,56.82,56.64,56.82,15488.76807877731,41.0303,41.1462,41.0158,41.1462,15488.7681
2005-12-09 15:20:00,56.8,56.88,56.77,56.85,25951.379628679864,41.1317,41.1896,41.11,41.1679,25951.3796
2005-12-09 15:30:00,56.85,56.88,56.8,56.8,23284.43942968509,41.1679,41.1896,41.1317,41.1317,23284.4394
2005-12-09 15:40:00,56.8,56.81,56.72,56.74,38773.2075084624,41.1317,41.1389,41.0738,41.0882,38773.2075
2005-12-09 15:50:00,56.73,56.74,56.71,56.73,43799.36403733716,41.081,41.0882,41.0665,41.081,43799.364
2005-12-12 09:30:00,56.72,56.79,56.71,56.77,18771.15601600164,41.0738,41.1245,41.0665,41.11,18771.156
2005-12-12 09:40:00,56.69,56.75,56.6,56.61,14463.021848394706,41.052,41.0955,40.9869,40.9941,14463.0218
2005-12-12 09:50:00,56.61,56.61,56.5,56.51,22976.71556057032,40.9941,40.9941,40.9145,40.9217,22976.7156
2005-12-12 10:00:00,56.5,56.53,56.5,56.53,13847.574110165144,40.9145,40.9362,40.9145,40.9362,13847.5741
2005-12-12 10:10:00,56.52,56.54,56.49,56.54,15796.491947892093,40.9289,40.9434,40.9072,40.9434,15796.4919
2005-12-12 10:20:00,56.54,56.54,56.49,56.53,10360.036926864292,40.9434,40.9434,40.9072,40.9362,10360.0369
2005-12-12 10:30:00,56.53,56.53,56.46,56.48,9129.14145040517,40.9362,40.9362,40.8855,40.9,9129.1415
2005-12-12 10:40:00,56.48,56.48,56.33,56.44,11898.656272438198,40.9,40.9,40.7913,40.871,11898.6563
2005-12-12 10:50:00,56.44,56.5,56.39,56.43,24925.63339829726,40.871,40.9145,40.8348,40.8638,24925.6334
2005-12-12 11:00:00,56.42,56.42,56.35,56.4,20002.051492460763,40.8565,40.8565,40.8058,40.842,20002.0515
2005-12-12 11:10:00,56.42,56.49,56.41,56.44,13334.700994973842,40.8565,40.9072,40.8493,40.871,13334.701
2005-12-12 11:20:00,56.45,56.48,56.42,56.44,9231.71607344343,40.8782,40.9,40.8565,40.871,9231.7161
2005-12-12 11:30:00,56.44,56.44,56.38,56.38,13539.850241050364,40.871,40.871,40.8276,40.8276,13539.8502
2005-12-12 11:40:00,56.38,56.38,56.27,56.29,13026.977125859064,40.8276,40.8276,40.7479,40.7624,13026.9771
2005-12-12 11:50:00,56.29,56.33,56.27,56.33,18155.70827777208,40.7624,40.7913,40.7479,40.7913,18155.7083
2005-12-12 12:00:00,56.34,56.34,56.21,56.25,27079.70048210073,40.7986,40.7986,40.7044,40.7334,27079.7005
2005-12-12 12:10:00,56.25,56.25,56.2,56.2,13334.700994973842,40.7334,40.7334,40.6972,40.6972,13334.701
2005-12-12 12:20:00,56.2,56.2,56.13,56.14,17950.559031695557,40.6972,40.6972,40.6465,40.6538,17950.559
2005-12-12 12:30:00,56.13,56.13,56.03,56.03,28310.59595855985,40.6465,40.6465,40.5741,40.5741,28310.596
2005-12-12 12:40:00,56.01,56.02,55.95,55.96,17232.536670427737,40.5596,40.5669,40.5162,40.5234,17232.5367
2005-12-12 12:50:00,55.96,56.02,55.96,55.99,13129.551748897322,40.5234,40.5669,40.5234,40.5451,13129.5517
2005-12-12 13:00:00,55.99,56.0,55.88,55.93,24310.1856600677,40.5451,40.5524,40.4655,40.5017,24310.1857
2005-12-12 13:10:00,55.93,55.94,55.86,55.86,13539.850241050364,40.5017,40.5089,40.451,40.451,13539.8502
2005-12-12 13:20:00,55.86,55.86,55.79,55.86,22771.5663144938,40.451,40.451,40.4003,40.451,22771.5663
2005-12-12 13:30:00,55.86,55.88,55.77,55.8,22976.71556057032,40.451,40.4655,40.3858,40.4075,22976.7156
2005-12-12 13:40:00,55.8,55.99,55.8,55.95,23079.290183608573,40.4075,40.5451,40.4075,40.5162,23079.2902
2005-12-12 13:50:00,55.96,55.97,55.79,55.86,38260.3343932711,40.5234,40.5307,40.4003,40.451,38260.3344
2005-12-12 14:00:00,55.86,55.9,55.81,55.9,49543.54292747974,40.451,40.48,40.4148,40.48,49543.5429
2005-12-12 14:10:00,55.9,55.92,55.85,55.87,21643.24546107293,40.48,40.4944,40.4438,40.4582,21643.2455
2005-12-12 14:20:00,55.87,55.96,55.85,55.92,21232.94696891989,40.4582,40.5234,40.4438,40.4944,21232.947
2005-12-12 14:30:00,55.92,55.99,55.92,55.96,23797.3125448764,40.4944,40.5451,40.4944,40.5234,23797.3125
2005-12-12 14:40:00,55.97,56.03,55.94,56.02,26771.976612985945,40.5307,40.5741,40.5089,40.5669,26771.9766
2005-12-12 14:50:00,56.02,56.02,55.89,55.91,18668.58139296338,40.5669,40.5669,40.4727,40.4872,18668.5814
2005-12-12 15:00:00,55.91,55.96,55.9,55.96,11180.633911170376,40.4872,40.5234,40.48,40.5234,11180.6339
2005-12-12 15:10:00,55.97,56.07,55.96,56.07,12001.23089547646,40.5307,40.6031,40.5234,40.6031,12001.2309
2005-12-12 15:20:00,56.06,56.16,56.06,56.11,25233.35726741204,40.5958,40.6682,40.5958,40.632,25233.3573
2005-12-12 15:30:00,56.1,56.13,56.06,56.08,17540.260539542516,40.6248,40.6465,40.5958,40.6103,17540.2605
2005-12-12 15:40:00,56.08,56.14,56.08,56.12,44107.08790645194,40.6103,40.6538,40.6103,40.6393,44107.0879
2005-12-12 15:50:00,56.12,56.15,56.11,56.12,47594.62508975279,40.6393,40.661,40.632,40.6393,47594.6251
2005-12-13 09:30:00,56.15,56.24,56.07,56.09,19694.327623345984,40.661,40.7262,40.6031,40.6176,19694.3276
2005-12-13 09:40:00,56.08,56.12,56.06,56.12,22874.14093753205,40.6103,40.6393,40.5958,40.6393,22874.1409
2005-12-13 09:50:00,56.11,56.15,56.09,56.09,30669.81228843984,40.632,40.661,40.6176,40.6176,30669.8123
2005-12-13 10:00:00,56.08,56.13,56.07,56.12,21950.969330187712,40.6103,40.6465,40.6031,40.6393,21950.9693
2005-12-13 10:10:00,56.12,56.14,56.1,56.13,8308.544466099087,40.6393,40.6538,40.6248,40.6465,8308.5445
2005-12-13 10:20:00,56.13,56.19,56.11,56.19,24515.33490614422,40.6465,40.69,40.632,40.69,24515.3349
2005-12-13 10:30:00,56.22,56.22,56.15,56.18,16001.641193968611,40.7117,40.7117,40.661,40.6827,16001.6412
2005-12-13 10:40:00,56.19,56.24,56.19,56.23,12411.5293876295,40.69,40.7262,40.69,40.7189,12411.5294
2005-12-13 10:50:00,56.23,56.37,56.2,56.36,25130.78264437378,40.7189,40.8203,40.6972,40.8131,25130.7826
2005-12-13 11:00:00,56.35,56.35,56.2,56.2,45030.259513796285,40.8058,40.8058,40.6972,40.6972,45030.2595
2005-12-13 11:10:00,56.2,56.2,56.13,56.13,21950.969330187712,40.6972,40.6972,40.6465,40.6465,21950.9693
2005-12-13 11:20:00,56.13,56.25,56.12,56.19,26874.551236024206,40.6465,40.7334,40.6393,40.69,26874.5512
2005-12-13 11:30:00,56.18,56.26,56.18,56.25,13744.999487126885,40.6827,40.7407,40.6827,40.7334,13744.9995
2005-12-13 11:40:00,56.25,56.34,56.25,56.34,18771.15601600164,40.7334,40.7986,40.7334,40.7986,18771.156
2005-12-13 11:50:00,56.34,56.38,56.34,56.37,22874.14093753205,40.7986,40.8276,40.7986,40.8203,22874.1409
2005-12-13 12:00:00,56.38,56.38,56.33,56.34,21335.52159195815,40.8276,40.8276,40.7913,40.7986,21335.5216
2005-12-13 12:10:00,56.35,56.45,56.35,56.42,13744.999487126885,40.8058,40.8782,40.8058,40.8565,13744.9995
2005-12-13 12:20:00,56.42,56.43,56.35,56.37,59698.43060826751,40.8565,40.8638,40.8058,40.8203,59698.4306
2005-12-13 12:30:00,56.37,56.42,56.37,56.42,12616.67863370602,40.8203,40.8565,40.8203,40.8565,12616.6786
2005-12-13 12:40:00,56.41,56.51,56.39,56.5,48825.52056621192,40.8493,40.9217,40.8348,40.9145,48825.5206
2005-12-13 12:50:00,56.5,56.54,56.47,56.47,22463.84244537901,40.9145,40.9434,40.8927,40.8927,22463.8424
2005-12-13 13:00:00,56.47,56.47,56.38,56.44,20002.051492460763,40.8927,40.8927,40.8276,40.871,20002.0515
2005-12-13 13:10:00,56.44,56.45,56.35,56.43,29131.19294286593,40.871,40.8782,40.8058,40.8638,29131.1929
2005-12-13 13:20:00,56.43,56.51,56.42,56.5,31900.70776489896,40.8638,40.9217,40.8565,40.9145,31900.7078
2005-12-13 13:30:00,56.5,56.5,56.43,56.43,26566.827366909427,40.9145,40.9145,40.8638,40.8638,26566.8274
2005-12-13 13:40:00,56.44,56.5,56.4,56.48,53851.67709508667,40.871,40.9145,40.842,40.9,53851.6771
2005-12-13 13:50:00,56.48,56.51,56.45,56.5,30054.36455021028,40.9,40.9217,40.8782,40.9145,30054.3646
2005-12-13 14:00:00,56.5,56.57,56.45,56.54,44312.23715252846,40.9145,40.9651,40.8782,40.9434,44312.2372
2005-12-13 14:10:00,56.54,56.62,56.51,56.54,74982.0494409683,40.9434,41.0014,40.9217,40.9434,74982.0494
2005-12-13 14:20:00,56.54,56.74,56.54,56.66,65237.46025233357,40.9434,41.0882,40.9434,41.0303,65237.4603
2005-12-13 14:30:00,56.64,56.71,56.64,56.71,33029.028618319826,41.0158,41.0665,41.0158,41.0665,33029.0286
2005-12-13 14:40:00,56.72,56.78,56.68,56.71,68006.9750743666,41.0738,41.1172,41.0448,41.0665,68006.9751
2005-12-13 14:50:00,56.71,56.9,56.71,56.87,35798.543440352856,41.0665,41.2041,41.0665,41.1824,35798.5434
2005-12-13 15:00:00,56.86,56.86,56.67,56.75,116217.04790234896,41.1751,41.1751,41.0376,41.0955,116217.0479
2005-12-13 15:10:00,56.74,56.84,56.72,56.8,29746.64068109549,41.0882,41.1607,41.0738,41.1317,29746.6407
2005-12-13 15:20:00,56.8,56.82,56.65,56.7,58775.25900092317,41.1317,41.1462,41.0231,41.0593,58775.259
2005-12-13 15:30:00,56.7,56.74,56.64,56.65,80828.80295414914,41.0593,41.0882,41.0158,41.0231,80828.803
2005-12-13 15:40:00,56.66,56.73,56.59,56.61,93137.75771874038,41.0303,41.081,40.9796,40.9941,93137.7577
2005-12-13 15:50:00,56.62,56.63,56.54,56.61,48004.92358190584,41.0014,41.0086,40.9434,40.9941,48004.9236
2005-12-14 09:30:00,56.63,56.64,56.5,56.64,54979.99794850754,41.0086,41.0158,40.9145,41.0158,54979.9979
2005-12-14 09:40:00,56.64,56.89,56.64,56.87,79700.48210072827,41.0158,41.1969,41.0158,41.1824,79700.4821
2005-12-14 09:50:00,56.85,56.92,56.78,56.9,23694.737921838136,41.1679,41.2186,41.1172,41.2041,23694.7379
2005-12-14 10:00:00,56.9,57.01,56.88,57.0,26566.827366909427,41.2041,41.2838,41.1896,41.2765,26566.8274
2005-12-14 10:10:00,57.0,57.03,56.95,57.01,33952.20022566417,41.2765,41.2983,41.2403,41.2838,33952.2002
2005-12-14 10:20:00,57.01,57.03,56.97,56.97,26669.401989947684,41.2838,41.2983,41.2548,41.2548,26669.402
2005-12-14 10:30:00,56.97,57.03,56.91,56.99,32413.580880090263,41.2548,41.2983,41.2114,41.2693,32413.5809
2005-12-14 10:40:00,57.0,57.02,56.93,56.93,24617.90952918248,41.2765,41.291,41.2258,41.2258,24617.9095
2005-12-14 10:50:00,56.93,57.0,56.88,56.88,17540.260539542516,41.2258,41.2765,41.1896,41.1896,17540.2605
2005-12-14 11:00:00,56.88,56.95,56.88,56.93,19181.45450815468,41.1896,41.2403,41.1896,41.2258,19181.4545
2005-12-14 11:10:00,56.94,57.0,56.91,56.96,14463.021848394706,41.2331,41.2765,41.2114,41.2476,14463.0218
2005-12-14 11:20:00,56.96,57.01,56.93,56.97,15796.491947892093,41.2476,41.2838,41.2258,41.2548,15796.4919
2005-12-14 11:30:00,56.98,56.99,56.93,56.97,13437.275618012103,41.262,41.2693,41.2258,41.2548,13437.2756
2005-12-14 11:40:00,56.97,57.02,56.96,57.02,25438.506513488563,41.2548,41.291,41.2476,41.291,25438.5065
2005-12-14 11:50:00,57.02,57.02,56.97,56.98,31592.983895784186,41.291,41.291,41.2548,41.262,31592.9839
2005-12-14 12:00:00,56.98,57.02,56.98,57.01,32516.155503128524,41.262,41.291,41.262,41.2838,32516.1555
2005-12-14 12:10:00,56.99,57.02,56.96,57.0,10975.484665093856,41.2693,41.291,41.2476,41.2765,10975.4847
2005-12-14 12:20:00,56.98,56.99,56.94,56.96,12719.25325674428,41.262,41.2693,41.2331,41.2476,12719.2533
2005-12-14 12:30:00,56.95,56.97,56.93,56.93,12616.67863370602,41.2403,41.2548,41.2258,41.2258,12616.6786
2005-12-14 12:40:00,56.93,56.99,56.93,56.95,9026.566827366907,41.2258,41.2693,41.2258,41.2403,9026.5668
2005-12-14 12:50:00,56.97,57.02,56.94,56.99,18873.7306390399,41.2548,41.291,41.2331,41.2693,18873.7306
2005-12-14 13:00:00,56.99,57.01,56.98,57.01,9334.29069648169,41.2693,41.2838,41.262,41.2838,9334.2907
2005-12-14 13:10:00,57.01,57.03,56.98,56.98,13642.424864088624,41.2838,41.2983,41.262,41.262,13642.4249
2005-12-14 13:20:00,56.97,57.03,56.97,57.01,19899.476869422502,41.2548,41.2983,41.2548,41.2838,19899.4769
2005-12-14 13:30:00,57.0,57.03,56.99,57.02,33747.05097958765,41.2765,41.2983,41.2693,41.291,33747.051
2005-12-14 13:40:00,57.03,57.18,57.02,57.15,30567.23766540158,41.2983,41.4069,41.291,41.3851,30567.2377
2005-12-14 13:50:00,57.18,57.27,57.16,57.17,14257.872602318186,41.4069,41.472,41.3924,41.3996,14257.8726
2005-12-14 14:00:00,57.17,57.22,57.13,57.14,13232.126371935585,41.3996,41.4358,41.3707,41.3779,13232.1264
2005-12-14 14:10:00,57.16,57.16,57.06,57.06,12616.67863370602,41.3924,41.3924,41.32,41.32,12616.6786
2005-12-14 14:20:00,57.06,57.07,57.03,57.03,12411.5293876295,41.32,41.3272,41.2983,41.2983,12411.5294
2005-12-14 14:30:00,57.02,57.03,56.9,56.92,17129.962047389476,41.291,41.2983,41.2041,41.2186,17129.962
2005-12-14 14:40:00,56.92,56.95,56.92,56.93,12719.25325674428,41.2186,41.2403,41.2186,41.2258,12719.2533
2005-12-14 14:50:00,56.93,56.96,56.85,56.93,21950.969330187712,41.2258,41.2476,41.1679,41.2258,21950.9693
2005-12-14 15:00:00,56.91,56.92,56.81,56.9,23797.3125448764,41.2114,41.2186,41.1389,41.2041,23797.3125
2005-12-14 15:10:00,56.91,57.05,56.9,57.02,19078.87988511642,41.2114,41.3127,41.2041,41.291,19078.8799
2005-12-14 15:20:00,57.03,57.04,56.95,56.95,27182.275105138982,41.2983,41.3055,41.2403,41.2403,27182.2751
2005-12-14 15:30:00,56.96,57.02,56.94,57.02,18463.43214688686,41.2476,41.291,41.2331,41.291,18463.4321
2005-12-14 15:40:00,57.01,57.04,56.94,56.99,44619.96102164324,41.2838,41.3055,41.2331,41.2693,44619.961
2005-12-14 15:50:00,56.99,57.03,56.95,57.01,24823.058775259,41.2693,41.2983,41.2403,41.2838,24823.0588
2005-12-15 09:30:00,57.13,57.27,57.07,57.27,42158.170068725,41.3707,41.472,41.3272,41.472,42158.1701
2005-12-15 09:40:00,57.27,57.42,57.27,57.41,31080.11078059288,41.472,41.5807,41.472,41.5734,31080.1108
2005-12-15 09:50:00,57.42,57.42,57.26,57.33,24925.63339829726,41.5807,41.5807,41.4648,41.5155,24925.6334
2005-12-15 10:00:00,57.33,57.47,57.32,57.36,29233.767565904192,41.5155,41.6169,41.5083,41.5372,29233.7676
2005-12-15 10:10:00,57.39,57.42,57.31,57.32,22361.26782234076,41.5589,41.5807,41.501,41.5083,22361.2678
2005-12-15 10:20:00,57.33,57.43,57.33,57.39,24720.48415222074,41.5155,41.5879,41.5155,41.5589,24720.4842
2005-12-15 10:30:00,57.39,57.42,57.35,57.38,20002.051492460763,41.5589,41.5807,41.53,41.5517,20002.0515
2005-12-15 10:40:00,57.39,57.44,57.39,57.43,16104.215817006872,41.5589,41.5952,41.5589,41.5879,16104.2158
2005-12-15 10:50:00,57.43,57.48,57.42,57.46,28720.89445071289,41.5879,41.6241,41.5807,41.6096,28720.8945
2005-12-15 11:00:00,57.46,57.47,57.26,57.36,28618.31982767464,41.6096,41.6169,41.4648,41.5372,28618.3198
2005-12-15 11:10:00,57.35,57.41,57.26,57.39,27079.70048210073,41.53,41.5734,41.4648,41.5589,27079.7005
2005-12-15 11:20:00,57.39,57.39,57.23,57.25,21950.969330187712,41.5589,41.5589,41.4431,41.4576,21950.9693
2005-12-15 11:30:00,57.26,57.31,57.24,57.29,15181.044209662528,41.4648,41.501,41.4503,41.4865,15181.0442
2005-12-15 11:40:00,57.29,57.43,57.25,57.43,17129.962047389476,41.4865,41.5879,41.4576,41.5879,17129.962
2005-12-15 11:50:00,57.43,57.49,57.42,57.49,15591.34270181557,41.5879,41.6314,41.5807,41.6314,15591.3427
2005-12-15 12:00:00,57.5,57.51,57.41,57.48,15693.91732485383,41.6386,41.6458,41.5734,41.6241,15693.9173
2005-12-15 12:10:00,57.48,57.49,57.4,57.4,12103.80551851472,41.6241,41.6314,41.5662,41.5662,12103.8055
2005-12-15 12:20:00,57.4,57.47,57.39,57.44,11078.059288132115,41.5662,41.6169,41.5589,41.5952,11078.0593
2005-12-15 12:30:00,57.44,57.47,57.36,57.36,10565.186172940814,41.5952,41.6169,41.5372,41.5372,10565.1862
2005-12-15 12:40:00,57.38,57.52,57.35,57.52,33644.476356549385,41.5517,41.6531,41.53,41.6531,33644.4764
2005-12-15 12:50:00,57.49,57.49,57.39,57.44,22976.71556057032,41.6314,41.6314,41.5589,41.5952,22976.7156
2005-12-15 13:00:00,57.44,57.46,57.36,57.38,14257.872602318186,41.5952,41.6096,41.5372,41.5517,14257.8726
2005-12-15 13:10:00,57.38,57.38,57.34,57.35,9436.86531951995,41.5517,41.5517,41.5227,41.53,9436.8653
2005-12-15 13:20:00,57.35,57.39,57.35,57.37,11898.656272438198,41.53,41.5589,41.53,41.5445,11898.6563
2005-12-15 13:30:00,57.37,57.44,57.37,57.42,15693.91732485383,41.5445,41.5952,41.5445,41.5807,15693.9173
2005-12-15 13:40:00,57.41,57.43,57.36,57.37,14873.320340547749,41.5734,41.5879,41.5372,41.5445,14873.3203
2005-12-15 13:50:00,57.37,57.45,57.36,57.42,21027.797722843367,41.5445,41.6024,41.5372,41.5807,21027.7977
2005-12-15 14:00:00,57.42,57.46,57.39,57.41,19489.17837726946,41.5807,41.6096,41.5589,41.5734,19489.1784
2005-12-15 14:10:00,57.4,57.44,57.39,57.42,19694.327623345984,41.5662,41.5952,41.5589,41.5807,19694.3276
2005-12-15 14:20:00,57.43,57.46,57.4,57.44,34567.64796389373,41.5879,41.6096,41.5662,41.5952,34567.648
2005-12-15 14:30:00,57.43,57.44,57.4,57.41,40516.97610011283,41.5879,41.5952,41.5662,41.5734,40516.9761
2005-12-15 14:40:00,57.41,57.44,57.39,57.41,32208.431634013745,41.5734,41.5952,41.5589,41.5734,32208.4316
2005-12-15 14:50:00,57.41,57.42,57.33,57.34,32516.155503128524,41.5734,41.5807,41.5155,41.5227,32516.1555
2005-12-15 15:00:00,57.34,57.45,57.34,57.42,17847.984408657296,41.5227,41.6024,41.5227,41.5807,17847.9844
2005-12-15 15:10:00,57.44,57.54,57.44,57.54,51389.88614216843,41.5952,41.6676,41.5952,41.6676,51389.8861
2005-12-15 15:20:00,57.54,57.69,57.54,57.61,49851.26679659452,41.6676,41.7762,41.6676,41.7183,49851.2668
2005-12-15 15:30:00,57.61,57.66,57.59,57.6,44517.38639860498,41.7183,41.7545,41.7038,41.711,44517.3864
2005-12-15 15:40:00,57.59,57.66,57.59,57.63,50774.43840393886,41.7038,41.7545,41.7038,41.7327,50774.4384
2005-12-15 15:50:00,57.63,57.68,57.62,57.67,62570.5200533388,41.7327,41.7689,41.7255,41.7617,62570.5201
2005-12-16 09:30:00,58.08,58.22,58.05,58.22,294594.3173658837,42.0586,42.16,42.0369,42.16,294594.3174
2005-12-16 09:40:00,58.21,58.25,58.13,58.17,51800.18463432146,42.1527,42.1817,42.0948,42.1238,51800.1846
2005-12-16 09:50:00,58.19,58.2,58.04,58.12,17950.559031695557,42.1383,42.1455,42.0296,42.0876,17950.559
2005-12-16 10:00:00,58.11,58.15,58.05,58.09,22463.84244537901,42.0803,42.1093,42.0369,42.0659,22463.8424
2005-12-16 10:10:00,58.1,58.15,58.09,58.15,12924.402502820802,42.0731,42.1093,42.0659,42.1093,12924.4025
2005-12-16 10:20:00,58.14,58.24,58.14,58.16,19591.753000307723,42.1021,42.1745,42.1021,42.1165,19591.753
2005-12-16 10:30:00,58.16,58.16,58.01,58.01,15181.044209662528,42.1165,42.1165,42.0079,42.0079,15181.0442
2005-12-16 10:40:00,58.0,58.02,57.83,57.86,38875.782131500666,42.0007,42.0152,41.8776,41.8993,38875.7821
2005-12-16 10:50:00,57.86,57.87,57.79,57.81,20207.200738537285,41.8993,41.9065,41.8486,41.8631,20207.2007
2005-12-16 11:00:00,57.81,57.91,57.81,57.86,24310.1856600677,41.8631,41.9355,41.8631,41.8993,24310.1857
2005-12-16 11:10:00,57.86,58.0,57.86,57.91,20207.200738537285,41.8993,42.0007,41.8993,41.9355,20207.2007
2005-12-16 11:20:00,57.9,57.9,57.78,57.79,9436.86531951995,41.9283,41.9283,41.8414,41.8486,9436.8653
2005-12-16 11:30:00,57.79,57.85,57.75,57.84,15078.46958662427,41.8486,41.8921,41.8196,41.8848,15078.4696
2005-12-16 11:40:00,57.84,57.87,57.69,57.7,21848.39470714945,41.8848,41.9065,41.7762,41.7834,21848.3947
2005-12-16 11:50:00,57.7,57.7,57.66,57.67,6975.074366601702,41.7834,41.7834,41.7545,41.7617,6975.0744
2005-12-16 12:00:00,57.67,57.73,57.67,57.73,8411.119089137346,41.7617,41.8052,41.7617,41.8052,8411.1191
2005-12-16 12:10:00,57.72,57.81,57.72,57.79,7077.648989639963,41.7979,41.8631,41.7979,41.8486,7077.649
2005-12-16 12:20:00,57.78,57.78,57.76,57.76,8821.417581290389,41.8414,41.8414,41.8269,41.8269,8821.4176
2005-12-16 12:30:00,57.76,57.83,57.75,57.81,6359.626628372141,41.8269,41.8776,41.8196,41.8631,6359.6266
2005-12-16 12:40:00,57.82,57.83,57.76,57.76,12411.5293876295,41.8703,41.8776,41.8269,41.8269,12411.5294
2005-12-16 12:50:00,57.76,57.79,57.76,57.76,7077.648989639963,41.8269,41.8486,41.8269,41.8269,7077.649
2005-12-16 13:00:00,57.76,57.85,57.76,57.85,14668.171094471229,41.8269,41.8921,41.8269,41.8921,14668.1711
2005-12-16 13:10:00,57.85,57.85,57.74,57.76,9539.43994255821,41.8921,41.8921,41.8124,41.8269,9539.4399
2005-12-16 13:20:00,57.75,57.76,57.71,57.72,6462.201251410401,41.8196,41.8269,41.7907,41.7979,6462.2013
2005-12-16 13:30:00,57.72,57.73,57.68,57.73,12411.5293876295,41.7979,41.8052,41.7689,41.8052,12411.5294
2005-12-16 13:40:00,57.74,57.75,57.74,57.74,1641.1939686121652,41.8124,41.8196,41.8124,41.8124,1641.194
2005-12-16 13:50:00,57.74,57.8,57.74,57.77,10667.760795979077,41.8124,41.8558,41.8124,41.8341,10667.7608
2005-12-16 14:00:00,57.76,57.79,57.76,57.78,6154.47738229562,41.8269,41.8486,41.8269,41.8414,6154.4774
2005-12-16 14:10:00,57.78,57.85,57.78,57.85,4821.007282798236,41.8414,41.8921,41.8414,41.8921,4821.0073
2005-12-16 14:20:00,57.86,57.9,57.86,57.89,7898.245973946045,41.8993,41.9283,41.8993,41.921,7898.246
2005-12-16 14:30:00,57.89,57.93,57.89,57.93,21232.94696891989,41.921,41.95,41.921,41.95,21232.947
2005-12-16 14:40:00,57.92,57.94,57.92,57.93,9744.58918863473,41.9427,41.9572,41.9427,41.95,9744.5892
2005-12-16 14:50:00,57.94,57.95,57.91,57.91,24925.63339829726,41.9572,41.9645,41.9355,41.9355,24925.6334
2005-12-16 15:00:00,57.91,57.92,57.88,57.89,32823.879372243304,41.9355,41.9427,41.9138,41.921,32823.8794
2005-12-16 15:10:00,57.9,57.95,57.89,57.91,13642.424864088624,41.9283,41.9645,41.921,41.9355,13642.4249
2005-12-16 15:20:00,57.89,57.98,57.89,57.98,17232.536670427737,41.921,41.9862,41.921,41.9862,17232.5367
2005-12-16 15:30:00,57.96,58.05,57.96,58.05,29233.767565904192,41.9717,42.0369,41.9717,42.0369,29233.7676
2005-12-16 15:40:00,58.04,58.05,57.98,57.98,29644.06605805724,42.0296,42.0369,41.9862,41.9862,29644.0661
2005-12-16 15:50:00,57.98,57.99,57.89,57.98,56108.3188019284,41.9862,41.9934,41.921,41.9862,56108.3188
2005-12-19 09:30:00,57.71,57.86,57.54,57.84,28823.469073751152,41.7907,41.8993,41.6676,41.8848,28823.4691
2005-12-19 09:40:00,57.84,57.84,57.58,57.63,16719.663555236435,41.8848,41.8848,41.6965,41.7327,16719.6636
2005-12-19 09:50:00,57.61,57.62,57.37,57.38,6975.074366601702,41.7183,41.7255,41.5445,41.5517,6975.0744
2005-12-19 10:00:00,57.36,57.39,57.29,57.32,10360.036926864292,41.5372,41.5589,41.4865,41.5083,10360.0369
2005-12-19 10:10:00,57.33,57.44,57.28,57.44,7590.522104831264,41.5155,41.5952,41.4793,41.5952,7590.5221
2005-12-19 10:20:00,57.4,57.4,57.28,57.28,10565.186172940814,41.5662,41.5662,41.4793,41.4793,10565.1862
2005-12-19 10:30:00,57.23,57.29,57.16,57.21,18771.15601600164,41.4431,41.4865,41.3924,41.4286,18771.156
2005-12-19 10:40:00,57.23,57.28,57.21,57.23,6872.499743563442,41.4431,41.4793,41.4286,41.4431,6872.4997
2005-12-19 10:50:00,57.26,57.36,57.22,57.36,13232.126371935585,41.4648,41.5372,41.4358,41.5372,13232.1264
2005-12-19 11:00:00,57.35,57.35,57.32,57.33,13847.574110165144,41.53,41.53,41.5083,41.5155,13847.5741
2005-12-19 11:10:00,57.33,57.33,57.29,57.3,11078.059288132115,41.5155,41.5155,41.4865,41.4938,11078.0593
2005-12-19 11:20:00,57.3,57.33,57.28,57.32,9334.29069648169,41.4938,41.5155,41.4793,41.5083,9334.2907
2005-12-19 11:30:00,57.32,57.35,57.31,57.35,16309.365063083393,41.5083,41.53,41.501,41.53,16309.3651
2005-12-19 11:40:00,57.36,57.44,57.36,57.41,17437.685916504255,41.5372,41.5952,41.5372,41.5734,17437.6859
2005-12-19 11:50:00,57.41,57.41,57.32,57.39,6359.626628372141,41.5734,41.5734,41.5083,41.5589,6359.6266
2005-12-19 12:00:00,57.38,57.48,57.38,57.48,9642.014565596472,41.5517,41.6241,41.5517,41.6241,9642.0146
2005-12-19 12:10:00,57.5,57.55,57.47,57.55,10360.036926864292,41.6386,41.6748,41.6169,41.6748,10360.0369
2005-12-19 12:20:00,57.56,57.65,57.54,57.54,15181.044209662528,41.6821,41.7472,41.6676,41.6676,15181.0442
2005-12-19 12:30:00,57.52,57.6,57.49,57.59,8205.969843060826,41.6531,41.711,41.6314,41.7038,8205.9698
2005-12-19 12:40:00,57.6,57.66,57.57,57.66,15283.61883270079,41.711,41.7545,41.6893,41.7545,15283.6188
2005-12-19 12:50:00,57.67,57.84,57.67,57.84,38568.058262385886,41.7617,41.8848,41.7617,41.8848,38568.0583
2005-12-19 13:00:00,57.84,57.88,57.74,57.75,74879.47481793004,41.8848,41.9138,41.8124,41.8196,74879.4748
2005-12-19 13:10:00,57.75,57.83,57.71,57.79,12616.67863370602,41.8196,41.8776,41.7907,41.8486,12616.6786
2005-12-19 13:20:00,57.79,57.99,57.79,57.97,16206.790440045132,41.8486,41.9934,41.8486,41.979,16206.7904
2005-12-19 13:30:00,57.97,57.97,57.89,57.92,22156.11857626423,41.979,41.979,41.921,41.9427,22156.1186
2005-12-19 13:40:00,57.91,58.01,57.9,57.96,28515.74520463637,41.9355,42.0079,41.9283,41.9717,28515.7452
2005-12-19 13:50:00,57.95,58.07,57.95,57.99,17027.387424351215,41.9645,42.0514,41.9645,41.9934,17027.3874
2005-12-19 14:00:00,57.99,57.99,57.9,57.93,33439.32711047287,41.9934,41.9934,41.9283,41.95,33439.3271
2005-12-19 14:10:00,57.92,57.93,57.68,57.68,32516.155503128524,41.9427,41.95,41.7689,41.7689,32516.1555
2005-12-19 14:20:00,57.68,57.78,57.65,57.66,38260.3343932711,41.7689,41.8414,41.7472,41.7545,38260.3344
2005-12-19 14:30:00,57.66,57.68,57.63,57.66,17027.387424351215,41.7545,41.7689,41.7327,41.7545,17027.3874
2005-12-19 14:40:00,57.65,57.68,57.64,57.66,17437.685916504255,41.7472,41.7689,41.74,41.7545,17437.6859
2005-12-19 14:50:00,57.66,57.68,57.62,57.62,12616.67863370602,41.7545,41.7689,41.7255,41.7255,12616.6786
2005-12-19 15:00:00,57.62,57.66,57.6,57.61,22668.99169145553,41.7255,41.7545,41.711,41.7183,22668.9917
2005-12-19 15:10:00,57.61,57.7,57.6,57.68,16411.939686121652,41.7183,41.7834,41.711,41.7689,16411.9397
2005-12-19 15:20:00,57.68,57.68,57.62,57.63,22361.26782234076,41.7689,41.7689,41.7255,41.7327,22361.2678
2005-12-19 15:30:00,57.63,57.83,57.62,57.81,69340.44517386398,41.7327,41.8776,41.7255,41.8631,69340.4452
2005-12-19 15:40:00,57.81,57.9,57.79,57.82,50056.41604267104,41.8631,41.9283,41.8486,41.8703,50056.416
2005-12-19 15:50:00,57.82,57.84,57.76,57.8,72930.5569802031,41.8703,41.8848,41.8269,41.8558,72930.557
2005-12-20 09:30:00,57.94,57.94,57.76,57.84,17540.260539542516,41.9572,41.9572,41.8269,41.8848,17540.2605
2005-12-20 09:40:00,57.84,57.89,57.81,57.86,32413.580880090263,41.8848,41.921,41.8631,41.8993,32413.5809
2005-12-20 09:50:00,57.85,57.86,57.7,57.77,21540.670838034668,41.8921,41.8993,41.7834,41.8341,21540.6708
2005-12-20 10:00:00,57.76,57.78,57.68,57.68,11590.932403323415,41.8269,41.8414,41.7689,41.7689,11590.9324
2005-12-20 10:10:00,57.68,57.69,57.63,57.65,8308.544466099087,41.7689,41.7762,41.7327,41.7472,8308.5445
2005-12-20 10:20:00,57.65,57.67,57.6,57.64,17950.559031695557,41.7472,41.7617,41.711,41.74,17950.559
2005-12-20 10:30:00,57.64,57.69,57.58,57.67,19181.45450815468,41.74,41.7762,41.6965,41.7617,19181.4545
2005-12-20 10:40:00,57.68,57.72,57.68,57.69,10872.910042055595,41.7689,41.7979,41.7689,41.7762,10872.91
2005-12-20 10:50:00,57.7,57.82,57.7,57.81,16206.790440045132,41.7834,41.8703,41.7834,41.8631,16206.7904
2005-12-20 11:00:00,57.82,57.9,57.81,57.89,11693.507026361678,41.8703,41.9283,41.8631,41.921,11693.507
2005-12-20 11:10:00,57.89,57.89,57.77,57.78,12103.80551851472,41.921,41.921,41.8341,41.8414,12103.8055
2005-12-20 11:20:00,57.77,57.81,57.77,57.81,12411.5293876295,41.8341,41.8631,41.8341,41.8631,12411.5294
2005-12-20 11:30:00,57.81,57.92,57.81,57.91,12514.10401066776,41.8631,41.9427,41.8631,41.9355,12514.104
2005-12-20 11:40:00,57.92,57.92,57.84,57.85,11693.507026361678,41.9427,41.9427,41.8848,41.8921,11693.507
2005-12-20 11:50:00,57.85,57.9,57.76,57.77,13129.551748897322,41.8921,41.9283,41.8269,41.8341,13129.5517
2005-12-20 12:00:00,57.77,57.8,57.71,57.8,20002.051492460763,41.8341,41.8558,41.7907,41.8558,20002.0515
2005-12-20 12:10:00,57.78,57.82,57.75,57.79,12616.67863370602,41.8414,41.8703,41.8196,41.8486,12616.6786
2005-12-20 12:20:00,57.79,57.92,57.79,57.85,10667.760795979077,41.8486,41.9427,41.8486,41.8921,10667.7608
2005-12-20 12:30:00,57.93,57.93,57.86,57.87,15796.491947892093,41.95,41.95,41.8993,41.9065,15796.4919
2005-12-20 12:40:00,57.87,57.89,57.83,57.84,13026.977125859064,41.9065,41.921,41.8776,41.8848,13026.9771
2005-12-20 12:50:00,57.84,57.99,57.82,57.98,13642.424864088624,41.8848,41.9934,41.8703,41.9862,13642.4249
2005-12-20 13:00:00,57.94,58.09,57.94,58.06,14463.021848394706,41.9572,42.0659,41.9572,42.0441,14463.0218
2005-12-20 13:10:00,58.06,58.07,58.01,58.06,11796.081649399935,42.0441,42.0514,42.0079,42.0441,11796.0816
2005-12-20 13:20:00,58.06,58.1,58.05,58.1,8718.842958252128,42.0441,42.0731,42.0369,42.0731,8718.843
2005-12-20 13:30:00,58.09,58.13,58.08,58.11,14668.171094471229,42.0659,42.0948,42.0586,42.0803,14668.1711
2005-12-20 13:40:00,58.12,58.12,58.09,58.1,13232.126371935585,42.0876,42.0876,42.0659,42.0731,13232.1264
2005-12-20 13:50:00,58.1,58.11,58.0,58.03,24823.058775259,42.0731,42.0803,42.0007,42.0224,24823.0588
2005-12-20 14:00:00,58.03,58.03,57.87,57.87,34875.37183300851,42.0224,42.0224,41.9065,41.9065,34875.3718
2005-12-20 14:10:00,57.88,57.91,57.87,57.89,24002.46179095292,41.9138,41.9355,41.9065,41.921,24002.4618
2005-12-20 14:20:00,57.86,57.9,57.84,57.86,17027.387424351215,41.8993,41.9283,41.8848,41.8993,17027.3874
2005-12-20 14:30:00,57.86,57.91,57.86,57.89,10872.910042055595,41.8993,41.9355,41.8993,41.921,10872.91
2005-12-20 14:40:00,57.89,57.89,57.83,57.87,15488.76807877731,41.921,41.921,41.8776,41.9065,15488.7681
2005-12-20 14:50:00,57.86,57.86,57.83,57.86,20412.349984613807,41.8993,41.8993,41.8776,41.8993,20412.35
2005-12-20 15:00:00,57.85,57.85,57.72,57.72,25233.35726741204,41.8921,41.8921,41.7979,41.7979,25233.3573
2005-12-20 15:10:00,57.72,57.75,57.71,57.74,12206.38014155298,41.7979,41.8196,41.7907,41.8124,12206.3801
2005-12-20 15:20:00,57.73,57.8,57.73,57.74,22976.71556057032,41.8052,41.8558,41.8052,41.8124,22976.7156
2005-12-20 15:30:00,57.75,57.85,57.73,57.85,23899.887167914658,41.8196,41.8921,41.8052,41.8921,23899.8872
2005-12-20 15:40:00,57.85,57.88,57.83,57.87,29233.767565904192,41.8921,41.9138,41.8776,41.9065,29233.7676
2005-12-20 15:50:00,57.87,57.87,57.79,57.87,35695.96881731459,41.9065,41.9065,41.8486,41.9065,35695.9688
2005-12-21 09:30:00,58.11,58.2,58.05,58.2,28720.89445071289,42.0803,42.1455,42.0369,42.1455,28720.8945
2005-12-21 09:40:00,58.18,58.19,58.13,58.18,66673.50497486921,42.131,42.1383,42.0948,42.131,66673.505
2005-12-21 09:50:00,58.18,58.24,58.18,58.2,17745.40978561904,42.131,42.1745,42.131,42.1455,17745.4098
2005-12-21 10:00:00,58.2,58.3,58.18,58.25,32618.730126166785,42.1455,42.2179,42.131,42.1817,32618.7301
2005-12-21 10:10:00,58.25,58.25,58.18,58.23,15078.46958662427,42.1817,42.1817,42.131,42.1672,15078.4696
2005-12-21 10:20:00,58.25,58.39,58.24,58.34,21950.969330187712,42.1817,42.2831,42.1745,42.2469,21950.9693
2005-12-21 10:30:00,58.34,58.4,58.3,58.4,32311.006257052,42.2469,42.2903,42.2179,42.2903,32311.0063
2005-12-21 10:40:00,58.4,58.42,58.38,58.42,29131.19294286593,42.2903,42.3048,42.2759,42.3048,29131.1929
2005-12-21 10:50:00,58.41,58.41,58.39,58.41,8205.969843060826,42.2976,42.2976,42.2831,42.2976,8205.9698
2005-12-21 11:00:00,58.41,58.43,58.4,58.41,20412.349984613807,42.2976,42.3121,42.2903,42.2976,20412.35
2005-12-21 11:10:00,58.41,58.42,58.39,58.41,26361.678120832905,42.2976,42.3048,42.2831,42.2976,26361.6781
2005-12-21 11:20:00,58.42,58.46,58.42,58.46,48928.095189250176,42.3048,42.3338,42.3048,42.3338,48928.0952
2005-12-21 11:30:00,58.45,58.45,58.41,58.44,26464.25274387117,42.3265,42.3265,42.2976,42.3193,26464.2527
2005-12-21 11:40:00,58.43,58.46,58.42,58.43,9847.163811672992,42.3121,42.3338,42.3048,42.3121,9847.1638
2005-12-21 11:50:00,58.43,58.46,58.42,58.44,12206.38014155298,42.3121,42.3338,42.3048,42.3193,12206.3801
2005-12-21 12:00:00,58.45,58.46,58.44,58.44,10975.484665093856,42.3265,42.3338,42.3193,42.3193,10975.4847
2005-12-21 12:10:00,58.44,58.47,58.36,58.36,11488.357780285158,42.3193,42.341,42.2614,42.2614,11488.3578
2005-12-21 12:20:00,58.36,58.45,58.33,58.45,21027.797722843367,42.2614,42.3265,42.2396,42.3265,21027.7977
2005-12-21 12:30:00,58.45,58.45,58.41,58.45,13539.850241050364,42.3265,42.3265,42.2976,42.3265,13539.8502
2005-12-21 12:40:00,58.44,58.47,58.43,58.45,8821.417581290389,42.3193,42.341,42.3121,42.3265,8821.4176
2005-12-21 12:50:00,58.45,58.46,58.41,58.44,5333.880397989537,42.3265,42.3338,42.2976,42.3193,5333.8804
2005-12-21 13:00:00,58.44,58.47,58.44,58.45,8821.417581290389,42.3193,42.341,42.3193,42.3265,8821.4176
2005-12-21 13:10:00,58.45,58.45,58.42,58.42,6257.0520053338805,42.3265,42.3265,42.3048,42.3048,6257.052
2005-12-21 13:20:00,58.41,58.43,58.4,58.4,9847.163811672992,42.2976,42.3121,42.2903,42.2903,9847.1638
2005-12-21 13:30:00,58.4,58.4,58.29,58.34,20104.626115499024,42.2903,42.2903,42.2107,42.2469,20104.6261
2005-12-21 13:40:00,58.33,58.36,58.33,58.36,8513.693712175607,42.2396,42.2614,42.2396,42.2614,8513.6937
2005-12-21 13:50:00,58.36,58.36,58.32,58.32,14873.320340547749,42.2614,42.2614,42.2324,42.2324,14873.3203
2005-12-21 14:00:00,58.3,58.32,58.3,58.32,27695.148220330288,42.2179,42.2324,42.2179,42.2324,27695.1482
2005-12-21 14:10:00,58.32,58.42,58.31,58.41,10975.484665093856,42.2324,42.3048,42.2252,42.2976,10975.4847
2005-12-21 14:20:00,58.42,58.43,58.39,58.39,8103.395220022566,42.3048,42.3121,42.2831,42.2831,8103.3952
2005-12-21 14:30:00,58.39,58.43,58.36,58.43,10565.186172940814,42.2831,42.3121,42.2614,42.3121,10565.1862
2005-12-21 14:40:00,58.43,58.43,58.39,58.4,13334.700994973842,42.3121,42.3121,42.2831,42.2903,13334.701
2005-12-21 14:50:00,58.4,58.4,58.27,58.32,15488.76807877731,42.2903,42.2903,42.1962,42.2324,15488.7681
2005-12-21 15:00:00,58.32,58.32,58.27,58.29,21848.39470714945,42.2324,42.2324,42.1962,42.2107,21848.3947
2005-12-21 15:10:00,58.28,58.39,58.28,58.37,17847.984408657296,42.2034,42.2831,42.2034,42.2686,17847.9844
2005-12-21 15:20:00,58.37,58.51,58.37,58.51,105959.58559852291,42.2686,42.37,42.2686,42.37,105959.5856
2005-12-21 15:30:00,58.5,58.52,58.47,58.51,74571.75094881526,42.3628,42.3772,42.341,42.37,74571.7509
2005-12-21 15:40:00,58.5,58.61,58.4,58.61,23899.887167914658,42.3628,42.4424,42.2903,42.4424,23899.8872
2005-12-21 15:50:00,58.61,58.64,58.57,58.63,27489.99897425377,42.4424,42.4641,42.4134,42.4569,27489.999
2005-12-22 09:30:00,58.53,58.83,58.52,58.83,52313.057749512765,42.3845,42.6017,42.3772,42.6017,52313.0577
2005-12-22 09:40:00,58.83,58.87,58.77,58.84,12308.95476459124,42.6017,42.6307,42.5583,42.609,12308.9548
2005-12-22 09:50:00,58.84,58.88,58.74,58.84,28310.59595855985,42.609,42.6379,42.5365,42.609,28310.596
2005-12-22 10:00:00,58.84,58.86,58.78,58.81,21950.969330187712,42.609,42.6234,42.5655,42.5872,21950.9693
2005-12-22 10:10:00,58.81,58.81,58.75,58.75,22771.5663144938,42.5872,42.5872,42.5438,42.5438,22771.5663
2005-12-22 10:20:00,58.74,58.83,58.74,58.82,36003.69268642938,42.5365,42.6017,42.5365,42.5945,36003.6927
2005-12-22 10:30:00,58.79,58.83,58.71,58.81,55492.87106369884,42.5728,42.6017,42.5148,42.5872,55492.8711
2005-12-22 10:40:00,58.81,58.82,58.76,58.76,18155.70827777208,42.5872,42.5945,42.551,42.551,18155.7083
2005-12-22 10:50:00,58.75,58.89,58.75,58.87,29541.491435018976,42.5438,42.6452,42.5438,42.6307,29541.4914
2005-12-22 11:00:00,58.86,59.16,58.85,59.04,77956.71350907785,42.6234,42.8407,42.6162,42.7538,77956.7135
2005-12-22 11:10:00,59.05,59.13,59.04,59.09,15899.06657093035,42.761,42.819,42.7538,42.79,15899.0666
2005-12-22 11:20:00,59.1,59.13,59.06,59.12,13950.148733203405,42.7972,42.819,42.7683,42.8117,13950.1487
2005-12-22 11:30:00,59.11,59.11,58.94,58.94,17027.387424351215,42.8045,42.8045,42.6814,42.6814,17027.3874
2005-12-22 11:40:00,58.94,58.94,58.87,58.91,13437.275618012103,42.6814,42.6814,42.6307,42.6597,13437.2756
2005-12-22 11:50:00,58.89,59.0,58.89,58.96,13129.551748897322,42.6452,42.7248,42.6452,42.6959,13129.5517
2005-12-22 12:00:00,58.97,58.97,58.92,58.92,6359.626628372141,42.7031,42.7031,42.6669,42.6669,6359.6266
2005-12-22 12:10:00,58.92,58.95,58.91,58.91,6462.201251410401,42.6669,42.6886,42.6597,42.6597,6462.2013
2005-12-22 12:20:00,58.91,58.92,58.88,58.91,8308.544466099087,42.6597,42.6669,42.6379,42.6597,8308.5445
2005-12-22 12:30:00,58.9,58.92,58.87,58.91,14770.745717509488,42.6524,42.6669,42.6307,42.6597,14770.7457
2005-12-22 12:40:00,58.91,58.94,58.88,58.94,8718.842958252128,42.6597,42.6814,42.6379,42.6814,8718.843
2005-12-22 12:50:00,58.95,58.96,58.9,58.96,5026.156528874756,42.6886,42.6959,42.6524,42.6959,5026.1565
2005-12-22 13:00:00,58.96,58.97,58.92,58.94,10257.462303826032,42.6959,42.7031,42.6669,42.6814,10257.4623
2005-12-22 13:10:00,58.94,58.94,58.86,58.92,8205.969843060826,42.6814,42.6814,42.6234,42.6669,8205.9698
2005-12-22 13:20:00,58.91,58.92,58.87,58.91,8411.119089137346,42.6597,42.6669,42.6307,42.6597,8411.1191
2005-12-22 13:30:00,58.91,58.96,58.88,58.93,16924.812801312954,42.6597,42.6959,42.6379,42.6741,16924.8128
2005-12-22 13:40:00,58.94,59.01,58.94,59.0,35593.394194276334,42.6814,42.7321,42.6814,42.7248,35593.3942
2005-12-22 13:50:00,59.0,59.02,58.99,59.02,12411.5293876295,42.7248,42.7393,42.7176,42.7393,12411.5294
2005-12-22 14:00:00,59.0,59.01,58.96,58.99,28208.02133552159,42.7248,42.7321,42.6959,42.7176,28208.0213
2005-12-22 14:10:00,58.98,58.99,58.92,58.92,8718.842958252128,42.7103,42.7176,42.6669,42.6669,8718.843
2005-12-22 14:20:00,58.93,58.94,58.91,58.91,9334.29069648169,42.6741,42.6814,42.6597,42.6597,9334.2907
2005-12-22 14:30:00,58.9,59.05,58.89,58.94,35593.394194276334,42.6524,42.761,42.6452,42.6814,35593.3942
2005-12-22 14:40:00,58.94,59.07,58.94,59.01,37132.01353985024,42.6814,42.7755,42.6814,42.7321,37132.0135
2005-12-22 14:50:00,59.0,59.14,59.0,59.11,15078.46958662427,42.7248,42.8262,42.7248,42.8045,15078.4696
2005-12-22 15:00:00,59.11,59.11,59.04,59.04,35388.24494819981,42.8045,42.8045,42.7538,42.7538,35388.2449
2005-12-22 15:10:00,59.05,59.05,58.96,59.01,30567.23766540158,42.761,42.761,42.6959,42.7321,30567.2377
2005-12-22 15:20:00,59.0,59.02,58.98,59.01,18360.8575238486,42.7248,42.7393,42.7103,42.7321,18360.8575
2005-12-22 15:30:00,59.02,59.05,59.01,59.05,15796.491947892093,42.7393,42.761,42.7321,42.761,15796.4919
2005-12-22 15:40:00,59.06,59.14,59.03,59.13,18463.43214688686,42.7683,42.8262,42.7466,42.819,18463.4321
2005-12-22 15:50:00,59.14,59.15,59.11,59.14,42158.170068725,42.8262,42.8334,42.8045,42.8262,42158.1701
2005-12-23 09:30:00,59.13,59.35,59.13,59.35,21540.670838034668,42.819,42.9783,42.819,42.9783,21540.6708
2005-12-23 09:40:00,59.35,59.45,59.26,59.35,37029.43891681198,42.9783,43.0507,42.9131,42.9783,37029.4389
2005-12-23 09:50:00,59.35,59.63,59.32,59.37,34157.34947174069,42.9783,43.181,42.9566,42.9928,34157.3495
2005-12-23 10:00:00,59.38,59.38,59.28,59.28,7487.947481793004,43.0,43.0,42.9276,42.9276,7487.9475
2005-12-23 10:10:00,59.29,59.29,59.0,59.07,39286.0806236537,42.9348,42.9348,42.7248,42.7755,39286.0806
2005-12-23 10:20:00,59.07,59.15,59.05,59.12,5333.880397989537,42.7755,42.8334,42.761,42.8117,5333.8804
2005-12-23 10:30:00,59.11,59.23,59.08,59.15,15181.044209662528,42.8045,42.8914,42.7828,42.8334,15181.0442
2005-12-23 10:40:00,59.14,59.19,59.1,59.14,6872.499743563442,42.8262,42.8624,42.7972,42.8262,6872.4997
2005-12-23 10:50:00,59.14,59.16,59.04,59.05,16411.939686121652,42.8262,42.8407,42.7538,42.761,16411.9397
2005-12-23 11:00:00,59.05,59.13,59.05,59.07,9642.014565596472,42.761,42.819,42.761,42.7755,9642.0146
2005-12-23 11:10:00,59.08,59.08,58.98,58.98,9026.566827366907,42.7828,42.7828,42.7103,42.7103,9026.5668
2005-12-23 11:20:00,58.98,58.99,58.92,58.95,13437.275618012103,42.7103,42.7176,42.6669,42.6886,13437.2756
2005-12-23 11:30:00,58.94,59.12,58.88,59.02,21335.52159195815,42.6814,42.8117,42.6379,42.7393,21335.5216
2005-12-23 11:40:00,59.0,59.05,58.99,58.99,10052.313057749512,42.7248,42.761,42.7176,42.7176,10052.3131
2005-12-23 11:50:00,58.99,59.0,58.98,58.99,13642.424864088624,42.7176,42.7248,42.7103,42.7176,13642.4249
2005-12-23 12:00:00,59.0,59.12,58.93,59.1,14052.723356241666,42.7248,42.8117,42.6741,42.7972,14052.7234
2005-12-23 12:10:00,59.1,59.13,59.09,59.1,7590.522104831264,42.7972,42.819,42.79,42.7972,7590.5221
2005-12-23 12:20:00,59.1,59.15,59.09,59.12,7898.245973946045,42.7972,42.8334,42.79,42.8117,7898.246
2005-12-23 12:30:00,59.1,59.16,59.09,59.14,11488.357780285158,42.7972,42.8407,42.79,42.8262,11488.3578
2005-12-23 12:40:00,59.14,59.14,59.09,59.1,6051.902759257359,42.8262,42.8262,42.79,42.7972,6051.9028
2005-12-23 12:50:00,59.08,59.17,59.08,59.13,9129.14145040517,42.7828,42.8479,42.7828,42.819,9129.1415
2005-12-23 13:00:00,59.14,59.17,59.14,59.17,5436.455021027798,42.8262,42.8479,42.8262,42.8479,5436.455
2005-12-23 13:10:00,59.17,59.19,59.16,59.18,10154.887680787771,42.8479,42.8624,42.8407,42.8552,10154.8877
2005-12-23 13:20:00,59.18,59.18,59.13,59.15,5846.753513180839,42.8552,42.8552,42.819,42.8334,5846.7535
2005-12-23 13:30:00,59.15,59.16,59.14,59.15,5128.731151913016,42.8334,42.8407,42.8262,42.8334,5128.7312
2005-12-23 13:40:00,59.15,59.15,59.11,59.14,7385.372858754744,42.8334,42.8334,42.8045,42.8262,7385.3729
2005-12-23 13:50:00,59.15,59.15,59.09,59.1,7898.245973946045,42.8334,42.8334,42.79,42.7972,7898.246
2005-12-23 14:00:00,59.09,59.13,59.06,59.06,16309.365063083393,42.79,42.819,42.7683,42.7683,16309.3651
2005-12-23 14:10:00,59.05,59.11,59.03,59.1,12001.23089547646,42.761,42.8045,42.7466,42.7972,12001.2309
2005-12-23 14:20:00,59.1,59.1,59.05,59.08,9539.43994255821,42.7972,42.7972,42.761,42.7828,9539.4399
2005-12-23 14:30:00,59.08,59.1,59.04,59.07,10154.887680787771,42.7828,42.7972,42.7538,42.7755,10154.8877
2005-12-23 14:40:00,59.06,59.07,59.03,59.05,14257.872602318186,42.7683,42.7755,42.7466,42.761,14257.8726
2005-12-23 14:50:00,59.05,59.11,59.05,59.11,5846.753513180839,42.761,42.8045,42.761,42.8045,5846.7535
2005-12-23 15:00:00,59.1,59.11,59.07,59.1,8000.820596984306,42.7972,42.8045,42.7755,42.7972,8000.8206
2005-12-23 15:10:00,59.08,59.11,59.06,59.09,9026.566827366907,42.7828,42.8045,42.7683,42.79,9026.5668
2005-12-23 15:20:00,59.1,59.15,59.08,59.14,11590.932403323415,42.7972,42.8334,42.7828,42.8262,11590.9324
2005-12-23 15:30:00,59.15,59.17,59.14,59.15,9949.738434711251,42.8334,42.8479,42.8262,42.8334,9949.7384
2005-12-23 15:40:00,59.15,59.25,59.15,59.25,10154.887680787771,42.8334,42.9059,42.8334,42.9059,10154.8877
2005-12-23 15:50:00,59.25,59.25,59.2,59.22,21130.372345881628,42.9059,42.9059,42.8697,42.8841,21130.3723
2005-12-27 09:30:00,59.23,59.4,59.18,59.38,20514.924607652065,42.8914,43.0145,42.8552,43.0,20514.9246
2005-12-27 09:40:00,59.38,59.49,59.35,59.46,8513.693712175607,43.0,43.0797,42.9783,43.0579,8513.6937
2005-12-27 09:50:00,59.45,59.47,59.32,59.33,15488.76807877731,43.0507,43.0652,42.9566,42.9638,15488.7681
2005-12-27 10:00:00,59.33,59.33,59.27,59.3,24720.48415222074,42.9638,42.9638,42.9203,42.9421,24720.4842
2005-12-27 10:10:00,59.31,59.36,59.3,59.31,10975.484665093856,42.9493,42.9855,42.9421,42.9493,10975.4847
2005-12-27 10:20:00,59.31,59.42,59.29,59.39,10462.611549902556,42.9493,43.029,42.9348,43.0072,10462.6115
2005-12-27 10:30:00,59.39,59.4,59.32,59.36,11488.357780285158,43.0072,43.0145,42.9566,42.9855,11488.3578
2005-12-27 10:40:00,59.36,59.42,59.36,59.42,19181.45450815468,42.9855,43.029,42.9855,43.029,19181.4545
2005-12-27 10:50:00,59.42,59.46,59.41,59.42,9334.29069648169,43.029,43.0579,43.0217,43.029,9334.2907
2005-12-27 11:00:00,59.42,59.42,59.32,59.41,23079.290183608573,43.029,43.029,42.9566,43.0217,23079.2902
2005-12-27 11:10:00,59.41,59.46,59.38,59.41,14463.021848394706,43.0217,43.0579,43.0,43.0217,14463.0218
2005-12-27 11:20:00,59.42,59.45,59.36,59.36,10154.887680787771,43.029,43.0507,42.9855,42.9855,10154.8877
2005-12-27 11:30:00,59.36,59.36,59.23,59.23,5846.753513180839,42.9855,42.9855,42.8914,42.8914,5846.7535
2005-12-27 11:40:00,59.24,59.25,59.22,59.23,9334.29069648169,42.8986,42.9059,42.8841,42.8914,9334.2907
2005-12-27 11:50:00,59.21,59.23,59.15,59.15,7180.223612678223,42.8769,42.8914,42.8334,42.8334,7180.2236
2005-12-27 12:00:00,59.15,59.15,59.09,59.1,11488.357780285158,42.8334,42.8334,42.79,42.7972,11488.3578
2005-12-27 12:10:00,59.09,59.15,59.05,59.14,20720.073853728587,42.79,42.8334,42.761,42.8262,20720.0739
2005-12-27 12:20:00,59.14,59.17,59.12,59.16,21643.24546107293,42.8262,42.8479,42.8117,42.8407,21643.2455
2005-12-27 12:30:00,59.16,59.18,59.14,59.18,7282.798235716484,42.8407,42.8552,42.8262,42.8552,7282.7982
2005-12-27 12:40:00,59.18,59.18,59.13,59.13,4205.559544568673,42.8552,42.8552,42.819,42.819,4205.5595
2005-12-27 12:50:00,59.11,59.11,59.04,59.08,10154.887680787771,42.8045,42.8045,42.7538,42.7828,10154.8877
2005-12-27 13:00:00,59.08,59.08,59.06,59.06,2872.089445071289,42.7828,42.7828,42.7683,42.7683,2872.0894
2005-12-27 13:10:00,59.07,59.07,59.0,59.05,24720.48415222074,42.7755,42.7755,42.7248,42.761,24720.4842
2005-12-27 13:20:00,59.04,59.04,58.84,58.95,16001.641193968611,42.7538,42.7538,42.609,42.6886,16001.6412
2005-12-27 13:30:00,58.95,59.08,58.95,59.01,31080.11078059288,42.6886,42.7828,42.6886,42.7321,31080.1108
2005-12-27 13:40:00,59.01,59.01,58.97,58.97,8616.268335213868,42.7321,42.7321,42.7031,42.7031,8616.2683
2005-12-27 13:50:00,58.98,59.01,58.94,59.0,13026.977125859064,42.7103,42.7321,42.6814,42.7248,13026.9771
2005-12-27 14:00:00,59.0,59.05,58.99,59.02,13334.700994973842,42.7248,42.761,42.7176,42.7393,13334.701
2005-12-27 14:10:00,59.02,59.04,59.01,59.02,7077.648989639963,42.7393,42.7538,42.7321,42.7393,7077.649
2005-12-27 14:20:00,59.02,59.06,58.98,59.06,23694.737921838136,42.7393,42.7683,42.7103,42.7683,23694.7379
2005-12-27 14:30:00,59.06,59.08,59.0,59.02,6975.074366601702,42.7683,42.7828,42.7248,42.7393,6975.0744
2005-12-27 14:40:00,59.02,59.02,58.97,58.99,7487.947481793004,42.7393,42.7393,42.7031,42.7176,7487.9475
2005-12-27 14:50:00,58.99,59.08,58.98,59.07,21027.797722843367,42.7176,42.7828,42.7103,42.7755,21027.7977
2005-12-27 15:00:00,59.05,59.06,58.99,58.99,8513.693712175607,42.761,42.7683,42.7176,42.7176,8513.6937
2005-12-27 15:10:00,58.99,59.02,58.98,59.0,14668.171094471229,42.7176,42.7393,42.7103,42.7248,14668.1711
2005-12-27 15:20:00,59.0,59.05,58.99,59.03,18976.30526207816,42.7248,42.761,42.7176,42.7466,18976.3053
2005-12-27 15:30:00,59.03,59.03,58.98,58.99,14155.297979279923,42.7466,42.7466,42.7103,42.7176,14155.298
2005-12-27 15:40:00,58.98,59.01,58.95,58.98,45132.83413683454,42.7103,42.7321,42.6886,42.7103,45132.8341
2005-12-27 15:50:00,58.97,58.99,58.95,58.98,38465.48363934762,42.7031,42.7176,42.6886,42.7103,38465.4836
2005-12-28 09:30:00,59.08,59.13,59.01,59.01,18463.43214688686,42.7828,42.819,42.7321,42.7321,18463.4321
2005-12-28 09:40:00,59.02,59.07,58.99,58.99,5641.604267104318,42.7393,42.7755,42.7176,42.7176,5641.6043
2005-12-28 09:50:00,58.98,59.03,58.91,58.94,18258.28290081034,42.7103,42.7466,42.6597,42.6814,18258.2829
2005-12-28 10:00:00,58.94,59.01,58.94,59.01,28618.31982767464,42.6814,42.7321,42.6814,42.7321,28618.3198
2005-12-28 10:10:00,59.01,59.01,58.97,58.99,12821.82787978254,42.7321,42.7321,42.7031,42.7176,12821.8279
2005-12-28 10:20:00,58.99,59.0,58.95,59.0,12821.82787978254,42.7176,42.7248,42.6886,42.7248,12821.8279
2005-12-28 10:30:00,59.0,59.01,58.94,58.94,18566.00676992512,42.7248,42.7321,42.6814,42.6814,18566.0068
2005-12-28 10:40:00,58.94,58.98,58.92,58.92,35285.670325161555,42.6814,42.7103,42.6669,42.6669,35285.6703
2005-12-28 10:50:00,58.93,58.96,58.9,58.9,11180.633911170376,42.6741,42.6959,42.6524,42.6524,11180.6339
2005-12-28 11:00:00,58.9,58.91,58.88,58.9,18463.43214688686,42.6524,42.6597,42.6379,42.6524,18463.4321
2005-12-28 11:10:00,58.89,58.9,58.87,58.88,24310.1856600677,42.6452,42.6524,42.6307,42.6379,24310.1857
2005-12-28 11:20:00,58.88,58.9,58.83,58.9,18668.58139296338,42.6379,42.6524,42.6017,42.6524,18668.5814
2005-12-28 11:30:00,58.9,58.97,58.9,58.95,18668.58139296338,42.6524,42.7031,42.6524,42.6886,18668.5814
2005-12-28 11:40:00,58.95,58.95,58.88,58.89,15181.044209662528,42.6886,42.6886,42.6379,42.6452,15181.0442
2005-12-28 11:50:00,58.89,58.9,58.84,58.84,15078.46958662427,42.6452,42.6524,42.609,42.609,15078.4696
2005-12-28 12:00:00,58.84,58.91,58.84,58.89,14360.447225356444,42.609,42.6597,42.609,42.6452,14360.4472
2005-12-28 12:10:00,58.89,58.99,58.88,58.99,7385.372858754744,42.6452,42.7176,42.6379,42.7176,7385.3729
2005-12-28 12:20:00,58.98,59.0,58.97,58.97,19694.327623345984,42.7103,42.7248,42.7031,42.7031,19694.3276
2005-12-28 12:30:00,58.97,58.98,58.91,58.91,10770.335419017334,42.7031,42.7103,42.6597,42.6597,10770.3354
2005-12-28 12:40:00,58.9,58.92,58.88,58.9,12924.402502820802,42.6524,42.6669,42.6379,42.6524,12924.4025
2005-12-28 12:50:00,58.89,58.91,58.86,58.9,78879.8851164222,42.6452,42.6597,42.6234,42.6524,78879.8851
2005-12-28 13:00:00,58.89,58.9,58.8,58.81,6154.47738229562,42.6452,42.6524,42.58,42.5872,6154.4774
2005-12-28 13:10:00,58.81,58.84,58.8,58.83,8513.693712175607,42.5872,42.609,42.58,42.6017,8513.6937
2005-12-28 13:20:00,58.84,58.95,58.84,58.92,14668.171094471229,42.609,42.6886,42.609,42.6669,14668.1711
2005-12-28 13:30:00,58.9,58.9,58.86,58.88,15078.46958662427,42.6524,42.6524,42.6234,42.6379,15078.4696
2005-12-28 13:40:00,58.88,58.88,58.82,58.83,25130.78264437378,42.6379,42.6379,42.5945,42.6017,25130.7826
2005-12-28 13:50:00,58.82,58.84,58.79,58.82,18053.13365473381,42.5945,42.609,42.5728,42.5945,18053.1337
2005-12-28 14:00:00,58.83,58.83,58.79,58.81,9949.738434711251,42.6017,42.6017,42.5728,42.5872,9949.7384
2005-12-28 14:10:00,58.8,58.82,58.73,58.74,18053.13365473381,42.58,42.5945,42.5293,42.5365,18053.1337
2005-12-28 14:20:00,58.76,58.84,58.75,58.8,28720.89445071289,42.551,42.609,42.5438,42.58,28720.8945
2005-12-28 14:30:00,58.8,58.89,58.8,58.85,20207.200738537285,42.58,42.6452,42.58,42.6162,20207.2007
2005-12-28 14:40:00,58.85,58.87,58.81,58.86,11385.783157246897,42.6162,42.6307,42.5872,42.6234,11385.7832
2005-12-28 14:50:00,58.86,58.93,58.83,58.84,13232.126371935585,42.6234,42.6741,42.6017,42.609,13232.1264
2005-12-28 15:00:00,58.84,58.84,58.79,58.8,9231.71607344343,42.609,42.609,42.5728,42.58,9231.7161
2005-12-28 15:10:00,58.81,58.82,58.8,58.81,4000.410298492153,42.5872,42.5945,42.58,42.5872,4000.4103
2005-12-28 15:20:00,58.8,58.84,58.8,58.84,7898.245973946045,42.58,42.609,42.58,42.609,7898.246
2005-12-28 15:30:00,58.84,58.91,58.84,58.91,15386.193455739049,42.609,42.6597,42.609,42.6597,15386.1935
2005-12-28 15:40:00,58.89,58.92,58.88,58.91,17642.835162580777,42.6452,42.6669,42.6379,42.6597,17642.8352
2005-12-28 15:50:00,58.91,58.94,58.84,58.85,46876.60272848497,42.6597,42.6814,42.609,42.6162,46876.6027
2005-12-29 09:30:00,59.01,59.44,58.98,59.29,18155.70827777208,42.7321,43.0435,42.7103,42.9348,18155.7083
2005-12-29 09:40:00,59.3,59.57,59.3,59.4,19796.902246384245,42.9421,43.1376,42.9421,43.0145,19796.9022
2005-12-29 09:50:00,59.4,59.4,59.3,59.32,12719.25325674428,43.0145,43.0145,42.9421,42.9566,12719.2533
2005-12-29 10:00:00,59.33,59.42,59.29,59.3,14463.021848394706,42.9638,43.029,42.9348,42.9421,14463.0218
2005-12-29 10:10:00,59.29,59.39,59.2,59.37,23079.290183608573,42.9348,43.0072,42.8697,42.9928,23079.2902
2005-12-29 10:20:00,59.36,59.36,59.26,59.26,6769.925120525182,42.9855,42.9855,42.9131,42.9131,6769.9251
2005-12-29 10:30:00,59.27,59.31,59.23,59.29,14052.723356241666,42.9203,42.9493,42.8914,42.9348,14052.7234
2005-12-29 10:40:00,59.3,59.3,59.18,59.18,8000.820596984306,42.9421,42.9421,42.8552,42.8552,8000.8206
2005-12-29 10:50:00,59.19,59.26,59.19,59.21,25848.805005641603,42.8624,42.9131,42.8624,42.8769,25848.805
2005-12-29 11:00:00,59.21,59.3,59.2,59.29,16001.641193968611,42.8769,42.9421,42.8697,42.9348,16001.6412
2005-12-29 11:10:00,59.29,59.29,59.26,59.26,5641.604267104318,42.9348,42.9348,42.9131,42.9131,5641.6043
2005-12-29 11:20:00,59.26,59.26,59.21,59.21,3487.537183300851,42.9131,42.9131,42.8769,42.8769,3487.5372
2005-12-29 11:30:00,59.21,59.22,59.19,59.22,12924.402502820802,42.8769,42.8841,42.8624,42.8841,12924.4025
2005-12-29 11:40:00,59.22,59.22,59.19,59.21,9129.14145040517,42.8841,42.8841,42.8624,42.8769,9129.1415
2005-12-29 11:50:00,59.21,59.21,59.16,59.16,7590.522104831264,42.8769,42.8769,42.8407,42.8407,7590.5221
2005-12-29 12:00:00,59.15,59.16,59.07,59.08,8411.119089137346,42.8334,42.8407,42.7755,42.7828,8411.1191
2005-12-29 12:10:00,59.07,59.07,59.01,59.01,6564.775874448661,42.7755,42.7755,42.7321,42.7321,6564.7759
2005-12-29 12:20:00,59.02,59.06,59.02,59.03,7180.223612678223,42.7393,42.7683,42.7393,42.7466,7180.2236
2005-12-29 12:30:00,59.04,59.05,59.04,59.04,5333.880397989537,42.7538,42.761,42.7538,42.7538,5333.8804
2005-12-29 12:40:00,59.05,59.08,59.01,59.07,6872.499743563442,42.761,42.7828,42.7321,42.7755,6872.4997
2005-12-29 12:50:00,59.07,59.07,59.06,59.07,4718.432659759975,42.7755,42.7755,42.7683,42.7755,4718.4327
2005-12-29 13:00:00,59.06,59.08,59.03,59.03,9539.43994255821,42.7683,42.7828,42.7466,42.7466,9539.4399
2005-12-29 13:10:00,59.03,59.04,59.0,59.03,7898.245973946045,42.7466,42.7538,42.7248,42.7466,7898.246
2005-12-29 13:20:00,59.04,59.08,59.04,59.08,12924.402502820802,42.7538,42.7828,42.7538,42.7828,12924.4025
2005-12-29 13:30:00,59.07,59.08,59.05,59.05,3897.8356754538927,42.7755,42.7828,42.761,42.761,3897.8357
2005-12-29 13:40:00,59.06,59.06,58.96,58.97,8411.119089137346,42.7683,42.7683,42.6959,42.7031,8411.1191
2005-12-29 13:50:00,58.97,59.0,58.97,58.98,1948.9178377269463,42.7031,42.7248,42.7031,42.7103,1948.9178
2005-12-29 14:00:00,58.98,59.09,58.98,59.09,27182.275105138982,42.7103,42.79,42.7103,42.79,27182.2751
2005-12-29 14:10:00,59.08,59.13,59.07,59.13,16822.238178274692,42.7828,42.819,42.7755,42.819,16822.2382
2005-12-29 14:20:00,59.13,59.13,59.1,59.1,3487.537183300851,42.819,42.819,42.7972,42.7972,3487.5372
2005-12-29 14:30:00,59.11,59.13,59.1,59.1,7898.245973946045,42.8045,42.819,42.7972,42.7972,7898.246
2005-12-29 14:40:00,59.11,59.12,59.09,59.09,5231.305774951277,42.8045,42.8117,42.79,42.79,5231.3058
2005-12-29 14:50:00,59.1,59.1,59.08,59.08,9026.566827366907,42.7972,42.7972,42.7828,42.7828,9026.5668
2005-12-29 15:00:00,59.08,59.09,58.99,59.0,6257.0520053338805,42.7828,42.79,42.7176,42.7248,6257.052
2005-12-29 15:10:00,58.99,59.0,58.86,58.87,12616.67863370602,42.7176,42.7248,42.6234,42.6307,12616.6786
2005-12-29 15:20:00,58.87,58.89,58.78,58.8,13642.424864088624,42.6307,42.6452,42.5655,42.58,13642.4249
2005-12-29 15:30:00,58.8,58.86,58.79,58.84,15796.491947892093,42.58,42.6234,42.5728,42.609,15796.4919
2005-12-29 15:40:00,58.84,58.89,58.81,58.84,19489.17837726946,42.609,42.6452,42.5872,42.609,19489.1784
2005-12-29 15:50:00,58.84,58.91,58.82,58.84,24720.48415222074,42.609,42.6597,42.5945,42.609,24720.4842
2005-12-30 09:30:00,58.82,58.82,58.61,58.66,13539.850241050364,42.5945,42.5945,42.4424,42.4786,13539.8502
2005-12-30 09:40:00,58.65,58.68,58.5,58.52,23797.3125448764,42.4714,42.4931,42.3628,42.3772,23797.3125
2005-12-30 09:50:00,58.51,58.54,58.46,58.52,11180.633911170376,42.37,42.3917,42.3338,42.3772,11180.6339
2005-12-30 10:00:00,58.5,58.52,58.45,58.45,8821.417581290389,42.3628,42.3772,42.3265,42.3265,8821.4176
2005-12-30 10:10:00,58.46,58.54,58.41,58.49,7282.798235716484,42.3338,42.3917,42.2976,42.3555,7282.7982
2005-12-30 10:20:00,58.49,58.5,58.42,58.5,21232.94696891989,42.3555,42.3628,42.3048,42.3628,21232.947
2005-12-30 10:30:00,58.5,58.54,58.46,58.52,13847.574110165144,42.3628,42.3917,42.3338,42.3772,13847.5741
2005-12-30 10:40:00,58.52,58.54,58.47,58.52,12308.95476459124,42.3772,42.3917,42.341,42.3772,12308.9548
2005-12-30 10:50:00,58.52,58.6,58.5,58.58,9949.738434711251,42.3772,42.4352,42.3628,42.4207,9949.7384
2005-12-30 11:00:00,58.56,58.65,58.55,58.63,9949.738434711251,42.4062,42.4714,42.399,42.4569,9949.7384
2005-12-30 11:10:00,58.65,58.65,58.57,58.62,9334.29069648169,42.4714,42.4714,42.4134,42.4496,9334.2907
2005-12-30 11:20:00,58.64,58.73,58.64,58.71,10052.313057749512,42.4641,42.5293,42.4641,42.5148,10052.3131
2005-12-30 11:30:00,58.72,58.77,58.7,58.76,7693.096727869524,42.5221,42.5583,42.5076,42.551,7693.0967
2005-12-30 11:40:00,58.77,58.81,58.75,58.77,10872.910042055595,42.5583,42.5872,42.5438,42.5583,10872.91
2005-12-30 11:50:00,58.76,58.8,58.74,58.74,8718.842958252128,42.551,42.58,42.5365,42.5365,8718.843
2005-12-30 12:00:00,58.74,58.75,58.69,58.7,4410.708790645194,42.5365,42.5438,42.5003,42.5076,4410.7088
2005-12-30 12:10:00,58.7,58.7,58.63,58.65,3179.8133141860703,42.5076,42.5076,42.4569,42.4714,3179.8133
2005-12-30 12:20:00,58.65,58.67,58.64,58.64,5641.604267104318,42.4714,42.4859,42.4641,42.4641,5641.6043
2005-12-30 12:30:00,58.6,58.64,58.59,58.59,5128.731151913016,42.4352,42.4641,42.4279,42.4279,5128.7312
2005-12-30 12:40:00,58.58,58.58,58.5,58.52,7282.798235716484,42.4207,42.4207,42.3628,42.3772,7282.7982
2005-12-30 12:50:00,58.52,58.58,58.5,58.58,7385.372858754744,42.3772,42.4207,42.3628,42.4207,7385.3729
2005-12-30 13:00:00,58.57,58.58,58.56,58.56,4308.134167606934,42.4134,42.4207,42.4062,42.4062,4308.1342
2005-12-30 13:10:00,58.56,58.57,58.56,58.56,2154.067083803467,42.4062,42.4134,42.4062,42.4062,2154.0671
2005-12-30 13:20:00,58.56,58.56,58.48,58.52,4615.858036721715,42.4062,42.4062,42.3483,42.3772,4615.858
2005-12-30 13:30:00,58.52,58.53,58.48,58.51,6359.626628372141,42.3772,42.3845,42.3483,42.37,6359.6266
2005-12-30 13:40:00,58.51,58.54,58.5,58.5,1128.3208534208636,42.37,42.3917,42.3628,42.3628,1128.3209
2005-12-30 13:50:00,58.5,58.54,58.48,58.53,7795.671350907785,42.3628,42.3917,42.3483,42.3845,7795.6714
2005-12-30 14:00:00,58.53,58.59,58.52,58.55,5436.455021027798,42.3845,42.4279,42.3772,42.399,5436.455
2005-12-30 14:10:00,58.55,58.56,58.52,58.54,2666.9401989947687,42.399,42.4062,42.3772,42.3917,2666.9402
2005-12-30 14:20:00,58.53,58.54,58.52,58.52,3590.111806339112,42.3845,42.3917,42.3772,42.3772,3590.1118
2005-12-30 14:30:00,58.52,58.57,58.49,58.53,9436.86531951995,42.3772,42.4134,42.3555,42.3845,9436.8653
2005-12-30 14:40:00,58.55,58.55,58.51,58.53,4513.283413683455,42.399,42.399,42.37,42.3845,4513.2834
2005-12-30 14:50:00,58.53,58.56,58.47,58.54,10770.335419017334,42.3845,42.4062,42.341,42.3917,10770.3354
2005-12-30 15:00:00,58.53,58.53,58.49,58.51,6975.074366601702,42.3845,42.3845,42.3555,42.37,6975.0744
2005-12-30 15:10:00,58.51,58.54,58.49,58.54,9334.29069648169,42.37,42.3917,42.3555,42.3917,9334.2907
2005-12-30 15:20:00,58.54,58.55,58.52,58.53,6462.201251410401,42.3917,42.399,42.3772,42.3845,6462.2013
2005-12-30 15:30:00,58.52,58.62,58.5,58.56,11078.059288132115,42.3772,42.4496,42.3628,42.4062,11078.0593
2005-12-30 15:40:00,58.56,58.59,58.51,58.52,29746.64068109549,42.4062,42.4279,42.37,42.3772,29746.6407
2005-12-30 15:50:00,58.52,58.66,58.52,58.52,92624.88460354909,42.3772,42.4786,42.3772,42.3772,92624.8846
2006-01-03 09:30:00,58.48,58.54,58.35,58.36,52210.48312647451,42.3483,42.3917,42.2541,42.2614,52210.4831
2006-01-03 09:40:00,58.36,58.45,58.22,58.43,36516.56580162068,42.2614,42.3265,42.16,42.3121,36516.5658
2006-01-03 09:50:00,58.43,58.46,58.27,58.31,25951.379628679864,42.3121,42.3338,42.1962,42.2252,25951.3796
2006-01-03 10:00:00,58.29,58.4,58.25,58.27,23387.01405272336,42.2107,42.2903,42.1817,42.1962,23387.0141
2006-01-03 10:10:00,58.28,58.34,58.21,58.33,14463.021848394706,42.2034,42.2469,42.1527,42.2396,14463.0218
2006-01-03 10:20:00,58.34,58.42,58.12,58.13,17129.962047389476,42.2469,42.3048,42.0876,42.0948,17129.962
2006-01-03 10:30:00,58.13,58.14,57.94,57.94,26771.976612985945,42.0948,42.1021,41.9572,41.9572,26771.9766
2006-01-03 10:40:00,57.94,58.12,57.93,58.11,18668.58139296338,41.9572,42.0876,41.95,42.0803,18668.5814
2006-01-03 10:50:00,58.11,58.11,58.07,58.1,12514.10401066776,42.0803,42.0803,42.0514,42.0731,12514.104
2006-01-03 11:00:00,58.1,58.13,58.06,58.07,12719.25325674428,42.0731,42.0948,42.0441,42.0514,12719.2533
2006-01-03 11:10:00,58.07,58.16,58.05,58.09,15181.044209662528,42.0514,42.1165,42.0369,42.0659,15181.0442
2006-01-03 11:20:00,58.11,58.12,58.06,58.11,18873.7306390399,42.0803,42.0876,42.0441,42.0803,18873.7306
2006-01-03 11:30:00,58.11,58.12,58.06,58.06,8103.395220022566,42.0803,42.0876,42.0441,42.0441,8103.3952
2006-01-03 11:40:00,58.06,58.11,58.03,58.05,7385.372858754744,42.0441,42.0803,42.0224,42.0369,7385.3729
2006-01-03 11:50:00,58.05,58.05,57.96,57.98,13539.850241050364,42.0369,42.0369,41.9717,41.9862,13539.8502
2006-01-03 12:00:00,57.98,58.04,57.94,57.99,16104.215817006872,41.9862,42.0296,41.9572,41.9934,16104.2158
2006-01-03 12:10:00,57.98,57.99,57.86,57.9,13129.551748897322,41.9862,41.9934,41.8993,41.9283,13129.5517
2006-01-03 12:20:00,57.91,57.98,57.9,57.97,16206.790440045132,41.9355,41.9862,41.9283,41.979,16206.7904
2006-01-03 12:30:00,57.97,58.1,57.93,58.09,12924.402502820802,41.979,42.0731,41.95,42.0659,12924.4025
2006-01-03 12:40:00,58.08,58.17,57.97,58.17,17335.111293465994,42.0586,42.1238,41.979,42.1238,17335.1113
2006-01-03 12:50:00,58.16,58.16,58.07,58.08,7693.096727869524,42.1165,42.1165,42.0514,42.0586,7693.0967
2006-01-03 13:00:00,58.08,58.15,58.08,58.1,16104.215817006872,42.0586,42.1093,42.0586,42.0731,16104.2158
2006-01-03 13:10:00,58.1,58.18,58.08,58.1,68212.12432044312,42.0731,42.131,42.0586,42.0731,68212.1243
2006-01-03 13:20:00,58.1,58.11,58.02,58.11,11693.507026361678,42.0731,42.0803,42.0152,42.0803,11693.507
2006-01-03 13:30:00,58.1,58.18,58.08,58.18,10770.335419017334,42.0731,42.131,42.0586,42.131,10770.3354
2006-01-03 13:40:00,58.18,58.34,58.18,58.27,24412.76028310596,42.131,42.2469,42.131,42.1962,24412.7603
2006-01-03 13:50:00,58.28,58.3,58.26,58.26,4308.134167606934,42.2034,42.2179,42.189,42.189,4308.1342
2006-01-03 14:00:00,58.26,58.46,58.26,58.46,24515.33490614422,42.189,42.3338,42.189,42.3338,24515.3349
2006-01-03 14:10:00,58.44,58.46,58.34,58.42,18566.00676992512,42.3193,42.3338,42.2469,42.3048,18566.0068
2006-01-03 14:20:00,58.45,58.45,58.3,58.33,16514.514309159913,42.3265,42.3265,42.2179,42.2396,16514.5143
2006-01-03 14:30:00,58.33,58.47,58.32,58.46,25438.506513488563,42.2396,42.341,42.2324,42.3338,25438.5065
2006-01-03 14:40:00,58.46,58.55,58.46,58.55,22566.41706841727,42.3338,42.399,42.3338,42.399,22566.4171
2006-01-03 14:50:00,58.55,58.61,58.55,58.61,13950.148733203405,42.399,42.4424,42.399,42.4424,13950.1487
2006-01-03 15:00:00,58.61,58.88,58.61,58.85,21950.969330187712,42.4424,42.6379,42.4424,42.6162,21950.9693
2006-01-03 15:10:00,58.85,58.9,58.84,58.87,15283.61883270079,42.6162,42.6524,42.609,42.6307,15283.6188
2006-01-03 15:20:00,58.87,58.94,58.85,58.89,22463.84244537901,42.6307,42.6814,42.6162,42.6452,22463.8424
2006-01-03 15:30:00,58.89,59.09,58.89,58.97,34362.49871781721,42.6452,42.79,42.6452,42.7031,34362.4987
2006-01-03 15:40:00,58.97,58.98,58.93,58.95,19796.902246384245,42.7031,42.7103,42.6741,42.6886,19796.9022
2006-01-03 15:50:00,58.95,58.95,58.92,58.93,23797.3125448764,42.6886,42.6886,42.6669,42.6741,23797.3125
2006-01-04 09:30:00,58.93,59.13,58.92,59.1,55595.4456867371,42.6741,42.819,42.6669,42.7972,55595.4457
2006-01-04 09:40:00,59.08,59.47,59.07,59.45,56005.74417889014,42.7828,43.0652,42.7755,43.0507,56005.7442
2006-01-04 09:50:00,59.46,59.52,59.43,59.51,32413.580880090263,43.0579,43.1014,43.0362,43.0941,32413.5809
2006-01-04 10:00:00,59.52,59.71,59.52,59.6,25746.230382603346,43.1014,43.239,43.1014,43.1593,25746.2304
2006-01-04 10:10:00,59.61,59.63,59.57,59.59,13744.999487126885,43.1666,43.181,43.1376,43.1521,13744.9995
2006-01-04 10:20:00,59.64,59.75,59.59,59.64,18873.7306390399,43.1883,43.2679,43.1521,43.1883,18873.7306
2006-01-04 10:30:00,59.64,59.79,59.64,59.76,36619.14042465894,43.1883,43.2969,43.1883,43.2752,36619.1404
2006-01-04 10:40:00,59.76,59.95,59.64,59.95,39491.22986973023,43.2752,43.4128,43.1883,43.4128,39491.2299
2006-01-04 10:50:00,59.95,59.96,59.87,59.92,19694.327623345984,43.4128,43.42,43.3548,43.391,19694.3276
2006-01-04 11:00:00,59.93,60.0,59.92,59.99,13642.424864088624,43.3983,43.449,43.391,43.4417,13642.4249
2006-01-04 11:10:00,59.97,60.0,59.96,59.97,7487.947481793004,43.4273,43.449,43.42,43.4273,7487.9475
2006-01-04 11:20:00,59.98,59.99,59.93,59.99,67494.1019591753,43.4345,43.4417,43.3983,43.4417,67494.102
2006-01-04 11:30:00,60.0,60.02,59.91,59.96,49030.66981228844,43.449,43.4635,43.3838,43.42,49030.6698
2006-01-04 11:40:00,59.97,59.97,59.92,59.97,10667.760795979077,43.4273,43.4273,43.391,43.4273,10667.7608
2006-01-04 11:50:00,59.97,59.98,59.88,59.94,7487.947481793004,43.4273,43.4345,43.3621,43.4055,7487.9475
2006-01-04 12:00:00,59.9,59.96,59.81,59.85,16104.215817006872,43.3766,43.42,43.3114,43.3404,16104.2158
2006-01-04 12:10:00,59.85,59.9,59.84,59.85,9129.14145040517,43.3404,43.3766,43.3331,43.3404,9129.1415
2006-01-04 12:20:00,59.84,59.93,59.8,59.89,45235.40875987281,43.3331,43.3983,43.3041,43.3693,45235.4088
2006-01-04 12:30:00,59.89,59.89,59.79,59.84,18360.8575238486,43.3693,43.3693,43.2969,43.3331,18360.8575
2006-01-04 12:40:00,59.84,59.84,59.74,59.74,11078.059288132115,43.3331,43.3331,43.2607,43.2607,11078.0593
2006-01-04 12:50:00,59.75,59.75,59.63,59.64,16104.215817006872,43.2679,43.2679,43.181,43.1883,16104.2158
2006-01-04 13:00:00,59.63,59.75,59.6,59.6,32926.45399528157,43.181,43.2679,43.1593,43.1593,32926.454
2006-01-04 13:10:00,59.63,59.63,59.55,59.61,36824.28967073546,43.181,43.181,43.1231,43.1666,36824.2897
2006-01-04 13:20:00,59.6,59.69,59.58,59.68,5641.604267104318,43.1593,43.2245,43.1448,43.2172,5641.6043
2006-01-04 13:30:00,59.68,59.7,59.57,59.62,11796.081649399935,43.2172,43.2317,43.1376,43.1738,11796.0816
2006-01-04 13:40:00,59.62,59.67,59.42,59.54,122371.52528464458,43.1738,43.21,43.029,43.1159,122371.5253
2006-01-04 13:50:00,59.55,59.62,59.52,59.6,19386.6037542312,43.1231,43.1738,43.1014,43.1593,19386.6038
2006-01-04 14:00:00,59.58,59.62,59.56,59.56,8923.992204328648,43.1448,43.1738,43.1304,43.1304,8923.9922
2006-01-04 14:10:00,59.56,59.59,59.45,59.58,28720.89445071289,43.1304,43.1521,43.0507,43.1448,28720.8945
2006-01-04 14:20:00,59.6,59.7,59.58,59.7,46261.15499025541,43.1593,43.2317,43.1448,43.2317,46261.155
2006-01-04 14:30:00,59.7,59.78,59.7,59.78,17847.984408657296,43.2317,43.2897,43.2317,43.2897,17847.9844
2006-01-04 14:40:00,59.78,59.85,59.76,59.8,7795.671350907785,43.2897,43.3404,43.2752,43.3041,7795.6714
2006-01-04 14:50:00,59.8,59.8,59.72,59.73,18566.00676992512,43.3041,43.3041,43.2462,43.2535,18566.0068
2006-01-04 15:00:00,59.72,59.72,59.68,59.68,13129.551748897322,43.2462,43.2462,43.2172,43.2172,13129.5517
2006-01-04 15:10:00,59.69,59.74,59.63,59.65,17129.962047389476,43.2245,43.2607,43.181,43.1955,17129.962
2006-01-04 15:20:00,59.65,59.94,59.65,59.94,12308.95476459124,43.1955,43.4055,43.1955,43.4055,12308.9548
2006-01-04 15:30:00,59.94,59.99,59.84,59.84,28105.44671248333,43.4055,43.4417,43.3331,43.3331,28105.4467
2006-01-04 15:40:00,59.84,59.84,59.76,59.83,50466.71453482408,43.3331,43.3331,43.2752,43.3259,50466.7145
2006-01-04 15:50:00,59.84,59.9,59.83,59.86,38260.3343932711,43.3331,43.3766,43.3259,43.3476,38260.3344
2006-01-05 09:30:00,59.81,60.07,59.81,60.03,25746.230382603346,43.3114,43.4997,43.3114,43.4707,25746.2304
2006-01-05 09:40:00,60.06,60.06,59.96,59.96,26771.976612985945,43.4924,43.4924,43.42,43.42,26771.9766
2006-01-05 09:50:00,59.91,59.98,59.79,59.81,18155.70827777208,43.3838,43.4345,43.2969,43.3114,18155.7083
2006-01-05 10:00:00,59.81,59.84,59.59,59.65,23592.163298799875,43.3114,43.3331,43.1521,43.1955,23592.1633
2006-01-05 10:10:00,59.65,59.66,59.56,59.56,9642.014565596472,43.1955,43.2028,43.1304,43.1304,9642.0146
2006-01-05 10:20:00,59.56,59.62,59.48,59.59,10360.036926864292,43.1304,43.1738,43.0724,43.1521,10360.0369
2006-01-05 10:30:00,59.59,59.62,59.5,59.52,9129.14145040517,43.1521,43.1738,43.0869,43.1014,9129.1415
2006-01-05 10:40:00,59.52,59.53,59.48,59.5,8718.842958252128,43.1014,43.1086,43.0724,43.0869,8718.843
2006-01-05 10:50:00,59.49,59.54,59.48,59.54,7487.947481793004,43.0797,43.1159,43.0724,43.1159,7487.9475
2006-01-05 11:00:00,59.54,59.56,59.48,59.53,15181.044209662528,43.1159,43.1304,43.0724,43.1086,15181.0442
2006-01-05 11:10:00,59.53,59.57,59.51,59.51,9334.29069648169,43.1086,43.1376,43.0941,43.0941,9334.2907
2006-01-05 11:20:00,59.5,59.5,59.43,59.47,11898.656272438198,43.0869,43.0869,43.0362,43.0652,11898.6563
2006-01-05 11:30:00,59.47,59.47,59.39,59.39,64006.564775874445,43.0652,43.0652,43.0072,43.0072,64006.5648
2006-01-05 11:40:00,59.37,59.42,59.37,59.41,13232.126371935585,42.9928,43.029,42.9928,43.0217,13232.1264
2006-01-05 11:50:00,59.41,59.42,59.4,59.41,7590.522104831264,43.0217,43.029,43.0145,43.0217,7590.5221
2006-01-05 12:00:00,59.41,59.44,59.38,59.38,10052.313057749512,43.0217,43.0435,43.0,43.0,10052.3131
2006-01-05 12:10:00,59.39,59.39,59.37,59.38,6667.350497486921,43.0072,43.0072,42.9928,43.0,6667.3505
2006-01-05 12:20:00,59.38,59.42,59.36,59.38,7898.245973946045,43.0,43.029,42.9855,43.0,7898.246
2006-01-05 12:30:00,59.39,59.48,59.37,59.47,9436.86531951995,43.0072,43.0724,42.9928,43.0652,9436.8653
2006-01-05 12:40:00,59.47,59.48,59.36,59.39,10975.484665093856,43.0652,43.0724,42.9855,43.0072,10975.4847
2006-01-05 12:50:00,59.4,59.47,59.39,59.43,10462.611549902556,43.0145,43.0652,43.0072,43.0362,10462.6115
2006-01-05 13:00:00,59.42,59.42,59.33,59.4,50466.71453482408,43.029,43.029,42.9638,43.0145,50466.7145
2006-01-05 13:10:00,59.42,59.42,59.35,59.35,12821.82787978254,43.029,43.029,42.9783,42.9783,12821.8279
2006-01-05 13:20:00,59.36,59.4,59.33,59.39,6872.499743563442,42.9855,43.0145,42.9638,43.0072,6872.4997
2006-01-05 13:30:00,59.37,59.37,59.3,59.3,11796.081649399935,42.9928,42.9928,42.9421,42.9421,11796.0816
2006-01-05 13:40:00,59.31,59.4,59.31,59.37,14052.723356241666,42.9493,43.0145,42.9493,42.9928,14052.7234
2006-01-05 13:50:00,59.36,59.41,59.34,59.37,9847.163811672992,42.9855,43.0217,42.971,42.9928,9847.1638
2006-01-05 14:00:00,59.37,59.4,59.35,59.37,15283.61883270079,42.9928,43.0145,42.9783,42.9928,15283.6188
2006-01-05 14:10:00,59.36,59.44,59.36,59.41,16411.939686121652,42.9855,43.0435,42.9855,43.0217,16411.9397
2006-01-05 14:20:00,59.41,59.5,59.35,59.37,12821.82787978254,43.0217,43.0869,42.9783,42.9928,12821.8279
2006-01-05 14:30:00,59.36,59.39,59.28,59.32,34977.946456046775,42.9855,43.0072,42.9276,42.9566,34977.9465
2006-01-05 14:40:00,59.32,59.36,59.23,59.33,13847.574110165144,42.9566,42.9855,42.8914,42.9638,13847.5741
2006-01-05 14:50:00,59.31,59.37,59.31,59.31,6154.47738229562,42.9493,42.9928,42.9493,42.9493,6154.4774
2006-01-05 15:00:00,59.32,59.36,59.32,59.35,10360.036926864292,42.9566,42.9855,42.9566,42.9783,10360.0369
2006-01-05 15:10:00,59.35,59.35,59.25,59.33,13642.424864088624,42.9783,42.9783,42.9059,42.9638,13642.4249
2006-01-05 15:20:00,59.32,59.41,59.32,59.39,11283.208534208636,42.9566,43.0217,42.9566,43.0072,11283.2085
2006-01-05 15:30:00,59.38,59.39,59.36,59.38,20925.22309980511,43.0,43.0072,42.9855,43.0,20925.2231
2006-01-05 15:40:00,59.38,59.38,59.25,59.27,24002.46179095292,43.0,43.0,42.9059,42.9203,24002.4618
2006-01-05 15:50:00,59.26,59.42,59.26,59.39,35490.81957123808,42.9131,43.029,42.9131,43.0072,35490.8196
2006-01-06 09:30:00,59.47,59.76,59.47,59.75,40209.25223099805,43.0652,43.2752,43.0652,43.2679,40209.2522
2006-01-06 09:40:00,59.78,59.82,59.72,59.76,9129.14145040517,43.2897,43.3186,43.2462,43.2752,9129.1415
2006-01-06 09:50:00,59.76,59.81,59.66,59.69,14257.872602318186,43.2752,43.3114,43.2028,43.2245,14257.8726
2006-01-06 10:00:00,59.67,59.7,59.51,59.58,20309.775361575543,43.21,43.2317,43.0941,43.1448,20309.7754
2006-01-06 10:10:00,59.57,59.62,59.56,59.62,7077.648989639963,43.1376,43.1738,43.1304,43.1738,7077.649
2006-01-06 10:20:00,59.62,59.74,59.62,59.64,10052.313057749512,43.1738,43.2607,43.1738,43.1883,10052.3131
2006-01-06 10:30:00,59.71,59.77,59.69,59.73,11078.059288132115,43.239,43.2824,43.2245,43.2535,11078.0593
2006-01-06 10:40:00,59.73,59.79,59.73,59.79,23489.588675761617,43.2535,43.2969,43.2535,43.2969,23489.5887
2006-01-06 10:50:00,59.75,59.85,59.75,59.85,13539.850241050364,43.2679,43.3404,43.2679,43.3404,13539.8502
2006-01-06 11:00:00,59.86,59.92,59.84,59.89,6564.775874448661,43.3476,43.391,43.3331,43.3693,6564.7759
2006-01-06 11:10:00,59.87,60.06,59.84,60.03,9539.43994255821,43.3548,43.4924,43.3331,43.4707,9539.4399
2006-01-06 11:20:00,60.03,60.17,59.99,60.17,19181.45450815468,43.4707,43.5721,43.4417,43.5721,19181.4545
2006-01-06 11:30:00,60.13,60.15,60.04,60.05,8000.820596984306,43.5431,43.5576,43.4779,43.4852,8000.8206
2006-01-06 11:40:00,60.04,60.05,59.9,59.9,19181.45450815468,43.4779,43.4852,43.3766,43.3766,19181.4545
2006-01-06 11:50:00,59.91,59.95,59.9,59.92,25028.20802133552,43.3838,43.4128,43.3766,43.391,25028.208
2006-01-06 12:00:00,59.92,60.04,59.91,59.99,17437.685916504255,43.391,43.4779,43.3838,43.4417,17437.6859
2006-01-06 12:10:00,60.02,60.02,59.95,59.98,11693.507026361678,43.4635,43.4635,43.4128,43.4345,11693.507
2006-01-06 12:20:00,59.97,60.03,59.96,60.01,5128.731151913016,43.4273,43.4707,43.42,43.4562,5128.7312
2006-01-06 12:30:00,60.01,60.03,60.01,60.02,4410.708790645194,43.4562,43.4707,43.4562,43.4635,4410.7088
2006-01-06 12:40:00,60.02,60.06,60.01,60.06,9642.014565596472,43.4635,43.4924,43.4562,43.4924,9642.0146
2006-01-06 12:50:00,60.04,60.1,60.02,60.07,9847.163811672992,43.4779,43.5214,43.4635,43.4997,9847.1638
2006-01-06 13:00:00,60.06,60.17,60.05,60.15,23079.290183608573,43.4924,43.5721,43.4852,43.5576,23079.2902
2006-01-06 13:10:00,60.16,60.2,60.13,60.19,10360.036926864292,43.5648,43.5938,43.5431,43.5866,10360.0369
2006-01-06 13:20:00,60.19,60.26,60.17,60.22,8923.992204328648,43.5866,43.6373,43.5721,43.6083,8923.9922
2006-01-06 13:30:00,60.26,60.28,60.22,60.28,9026.566827366907,43.6373,43.6517,43.6083,43.6517,9026.5668
2006-01-06 13:40:00,60.26,60.35,60.23,60.35,13950.148733203405,43.6373,43.7024,43.6155,43.7024,13950.1487
2006-01-06 13:50:00,60.35,60.48,60.35,60.48,14052.723356241666,43.7024,43.7966,43.7024,43.7966,14052.7234
2006-01-06 14:00:00,60.47,60.48,60.41,60.47,33336.752487434605,43.7893,43.7966,43.7459,43.7893,33336.7525
2006-01-06 14:10:00,60.47,60.57,60.47,60.56,19489.17837726946,43.7893,43.8617,43.7893,43.8545,19489.1784
2006-01-06 14:20:00,60.56,60.57,60.51,60.51,19386.6037542312,43.8545,43.8617,43.8183,43.8183,19386.6038
2006-01-06 14:30:00,60.51,60.52,60.45,60.47,28105.44671248333,43.8183,43.8255,43.7748,43.7893,28105.4467
2006-01-06 14:40:00,60.46,60.47,60.43,60.47,33541.90173351113,43.7821,43.7893,43.7604,43.7893,33541.9017
2006-01-06 14:50:00,60.46,60.47,60.45,60.46,12103.80551851472,43.7821,43.7893,43.7748,43.7821,12103.8055
2006-01-06 15:00:00,60.46,60.49,60.4,60.4,21848.39470714945,43.7821,43.8038,43.7386,43.7386,21848.3947
2006-01-06 15:10:00,60.4,60.42,60.4,60.41,7795.671350907785,43.7386,43.7531,43.7386,43.7459,7795.6714
2006-01-06 15:20:00,60.4,60.41,60.38,60.41,19591.753000307723,43.7386,43.7459,43.7242,43.7459,19591.753
2006-01-06 15:30:00,60.41,60.43,60.4,60.42,19796.902246384245,43.7459,43.7604,43.7386,43.7531,19796.9022
2006-01-06 15:40:00,60.42,60.45,60.41,60.45,44517.38639860498,43.7531,43.7748,43.7459,43.7748,44517.3864
2006-01-06 15:50:00,60.45,60.48,60.41,60.48,54774.848702431016,43.7748,43.7966,43.7459,43.7966,54774.8487
2006-01-09 09:30:00,60.44,60.67,60.44,60.56,14873.320340547749,43.7676,43.9342,43.7676,43.8545,14873.3203
2006-01-09 09:40:00,60.57,60.66,60.45,60.48,25438.506513488563,43.8617,43.9269,43.7748,43.7966,25438.5065
2006-01-09 09:50:00,60.47,60.52,60.44,60.47,11078.059288132115,43.7893,43.8255,43.7676,43.7893,11078.0593
2006-01-09 10:00:00,60.49,60.51,60.44,60.45,9231.71607344343,43.8038,43.8183,43.7676,43.7748,9231.7161
2006-01-09 10:10:00,60.44,60.44,60.4,60.44,6257.0520053338805,43.7676,43.7676,43.7386,43.7676,6257.052
2006-01-09 10:20:00,60.45,60.45,60.4,60.44,4513.283413683455,43.7748,43.7748,43.7386,43.7676,4513.2834
2006-01-09 10:30:00,60.44,60.51,60.43,60.5,14770.745717509488,43.7676,43.8183,43.7604,43.8111,14770.7457
2006-01-09 10:40:00,60.5,60.53,60.48,60.51,6359.626628372141,43.8111,43.8328,43.7966,43.8183,6359.6266
2006-01-09 10:50:00,60.51,60.56,60.51,60.56,5333.880397989537,43.8183,43.8545,43.8183,43.8545,5333.8804
2006-01-09 11:00:00,60.56,60.62,60.56,60.57,11078.059288132115,43.8545,43.8979,43.8545,43.8617,11078.0593
2006-01-09 11:10:00,60.57,60.58,60.52,60.54,13642.424864088624,43.8617,43.869,43.8255,43.84,13642.4249
2006-01-09 11:20:00,60.54,60.57,60.51,60.53,18668.58139296338,43.84,43.8617,43.8183,43.8328,18668.5814
2006-01-09 11:30:00,60.54,60.54,60.46,60.5,25848.805005641603,43.84,43.84,43.7821,43.8111,25848.805
2006-01-09 11:40:00,60.5,60.56,60.5,60.54,8411.119089137346,43.8111,43.8545,43.8111,43.84,8411.1191
2006-01-09 11:50:00,60.54,60.54,60.53,60.53,3795.261052415632,43.84,43.84,43.8328,43.8328,3795.2611
2006-01-09 12:00:00,60.53,60.53,60.49,60.5,6359.626628372141,43.8328,43.8328,43.8038,43.8111,6359.6266
2006-01-09 12:10:00,60.5,60.53,60.41,60.41,20925.22309980511,43.8111,43.8328,43.7459,43.7459,20925.2231
2006-01-09 12:20:00,60.41,60.44,60.4,60.43,11693.507026361678,43.7459,43.7676,43.7386,43.7604,11693.507
2006-01-09 12:30:00,60.42,60.44,60.42,60.43,9642.014565596472,43.7531,43.7676,43.7531,43.7604,9642.0146
2006-01-09 12:40:00,60.43,60.44,60.42,60.42,4923.581905836496,43.7604,43.7676,43.7531,43.7531,4923.5819
2006-01-09 12:50:00,60.42,60.43,60.41,60.42,5846.753513180839,43.7531,43.7604,43.7459,43.7531,5846.7535
2006-01-09 13:00:00,60.41,60.43,60.41,60.42,6769.925120525182,43.7459,43.7604,43.7459,43.7531,6769.9251
2006-01-09 13:10:00,60.42,60.42,60.4,60.4,8718.842958252128,43.7531,43.7531,43.7386,43.7386,8718.843
2006-01-09 13:20:00,60.41,60.42,60.4,60.41,9436.86531951995,43.7459,43.7531,43.7386,43.7459,9436.8653
2006-01-09 13:30:00,60.42,60.44,60.42,60.43,39388.65524669197,43.7531,43.7676,43.7531,43.7604,39388.6552
2006-01-09 13:40:00,60.44,60.44,60.4,60.41,13026.977125859064,43.7676,43.7676,43.7386,43.7459,13026.9771
2006-01-09 13:50:00,60.41,60.43,60.4,60.42,13539.850241050364,43.7459,43.7604,43.7386,43.7531,13539.8502
2006-01-09 14:00:00,60.41,60.43,60.37,60.43,10975.484665093856,43.7459,43.7604,43.7169,43.7604,10975.4847
2006-01-09 14:10:00,60.43,60.45,60.42,60.45,35901.11806339111,43.7604,43.7748,43.7531,43.7748,35901.1181
2006-01-09 14:20:00,60.45,60.58,60.45,60.53,7180.223612678223,43.7748,43.869,43.7748,43.8328,7180.2236
2006-01-09 14:30:00,60.54,60.55,60.42,60.45,8821.417581290389,43.84,43.8473,43.7531,43.7748,8821.4176
2006-01-09 14:40:00,60.46,60.47,60.36,60.37,10052.313057749512,43.7821,43.7893,43.7097,43.7169,10052.3131
2006-01-09 14:50:00,60.37,60.43,60.36,60.4,7590.522104831264,43.7169,43.7604,43.7097,43.7386,7590.5221
2006-01-09 15:00:00,60.4,60.43,60.4,60.43,7282.798235716484,43.7386,43.7604,43.7386,43.7604,7282.7982
2006-01-09 15:10:00,60.43,60.44,60.41,60.42,6667.350497486921,43.7604,43.7676,43.7459,43.7531,6667.3505
2006-01-09 15:20:00,60.4,60.44,60.4,60.43,6872.499743563442,43.7386,43.7676,43.7386,43.7604,6872.4997
2006-01-09 15:30:00,60.43,60.55,60.42,60.54,14463.021848394706,43.7604,43.8473,43.7531,43.84,14463.0218
2006-01-09 15:40:00,60.54,60.59,60.54,60.59,10872.910042055595,43.84,43.8762,43.84,43.8762,10872.91
2006-01-09 15:50:00,60.58,60.64,60.56,60.63,15488.76807877731,43.869,43.9124,43.8545,43.9052,15488.7681
2006-01-10 09:30:00,60.25,60.55,60.25,60.55,17232.536670427737,43.63,43.8473,43.63,43.8473,17232.5367
2006-01-10 09:40:00,60.55,60.61,60.49,60.49,22976.71556057032,43.8473,43.8907,43.8038,43.8038,22976.7156
2006-01-10 09:50:00,60.49,60.55,60.44,60.49,30156.93917324854,43.8038,43.8473,43.7676,43.8038,30156.9392
2006-01-10 10:00:00,60.48,60.59,60.41,60.43,35901.11806339111,43.7966,43.8762,43.7459,43.7604,35901.1181
2006-01-10 10:10:00,60.44,60.65,60.44,60.58,29951.789927172016,43.7676,43.9197,43.7676,43.869,29951.7899
2006-01-10 10:20:00,60.58,60.66,60.55,60.58,10872.910042055595,43.869,43.9269,43.8473,43.869,10872.91
2006-01-10 10:30:00,60.59,60.59,60.44,60.46,27387.424351215508,43.8762,43.8762,43.7676,43.7821,27387.4244
2006-01-10 10:40:00,60.47,60.54,60.45,60.53,18463.43214688686,43.7893,43.84,43.7748,43.8328,18463.4321
2006-01-10 10:50:00,60.53,60.62,60.53,60.6,12411.5293876295,43.8328,43.8979,43.8328,43.8835,12411.5294
2006-01-10 11:00:00,60.6,60.61,60.55,60.57,14565.596471432968,43.8835,43.8907,43.8473,43.8617,14565.5965
2006-01-10 11:10:00,60.57,60.58,60.55,60.57,18360.8575238486,43.8617,43.869,43.8473,43.8617,18360.8575
2006-01-10 11:20:00,60.56,60.57,60.52,60.52,56518.61729408144,43.8545,43.8617,43.8255,43.8255,56518.6173
2006-01-10 11:30:00,60.51,60.51,60.48,60.49,8821.417581290389,43.8183,43.8183,43.7966,43.8038,8821.4176
2006-01-10 11:40:00,60.49,60.5,60.44,60.46,14360.447225356444,43.8038,43.8111,43.7676,43.7821,14360.4472
2006-01-10 11:50:00,60.46,60.48,60.45,60.46,8513.693712175607,43.7821,43.7966,43.7748,43.7821,8513.6937
2006-01-10 12:00:00,60.45,60.49,60.45,60.47,10975.484665093856,43.7748,43.8038,43.7748,43.7893,10975.4847
2006-01-10 12:10:00,60.47,60.5,60.47,60.49,13129.551748897322,43.7893,43.8111,43.7893,43.8038,13129.5517
2006-01-10 12:20:00,60.5,60.5,60.48,60.5,8205.969843060826,43.8111,43.8111,43.7966,43.8111,8205.9698
2006-01-10 12:30:00,60.5,60.51,60.49,60.5,5333.880397989537,43.8111,43.8183,43.8038,43.8111,5333.8804
2006-01-10 12:40:00,60.51,60.54,60.51,60.51,10770.335419017334,43.8183,43.84,43.8183,43.8183,10770.3354
2006-01-10 12:50:00,60.52,60.59,60.51,60.59,5128.731151913016,43.8255,43.8762,43.8183,43.8762,5128.7312
2006-01-10 13:00:00,60.6,60.6,60.58,60.59,4821.007282798236,43.8835,43.8835,43.869,43.8762,4821.0073
2006-01-10 13:10:00,60.59,60.61,60.59,60.61,4923.581905836496,43.8762,43.8907,43.8762,43.8907,4923.5819
2006-01-10 13:20:00,60.61,60.8,60.61,60.8,17745.40978561904,43.8907,44.0283,43.8907,44.0283,17745.4098
2006-01-10 13:30:00,60.81,60.81,60.71,60.72,15899.06657093035,44.0355,44.0355,43.9631,43.9704,15899.0666
2006-01-10 13:40:00,60.7,60.7,60.68,60.7,8821.417581290389,43.9559,43.9559,43.9414,43.9559,8821.4176
2006-01-10 13:50:00,60.7,60.75,60.7,60.72,5231.305774951277,43.9559,43.9921,43.9559,43.9704,5231.3058
2006-01-10 14:00:00,60.73,60.77,60.73,60.73,14052.723356241666,43.9776,44.0066,43.9776,43.9776,14052.7234
2006-01-10 14:10:00,60.72,60.77,60.7,60.76,13232.126371935585,43.9704,44.0066,43.9559,43.9993,13232.1264
2006-01-10 14:20:00,60.76,60.76,60.56,60.57,35388.24494819981,43.9993,43.9993,43.8545,43.8617,35388.2449
2006-01-10 14:30:00,60.57,60.65,60.57,60.59,25951.379628679864,43.8617,43.9197,43.8617,43.8762,25951.3796
2006-01-10 14:40:00,60.59,60.64,60.5,60.64,23797.3125448764,43.8762,43.9124,43.8111,43.9124,23797.3125
2006-01-10 14:50:00,60.65,60.65,60.6,60.61,10565.186172940814,43.9197,43.9197,43.8835,43.8907,10565.1862
2006-01-10 15:00:00,60.61,60.63,60.6,60.62,11488.357780285158,43.8907,43.9052,43.8835,43.8979,11488.3578
2006-01-10 15:10:00,60.61,60.64,60.6,60.63,21438.09621499641,43.8907,43.9124,43.8835,43.9052,21438.0962
2006-01-10 15:20:00,60.64,60.68,60.63,60.65,22463.84244537901,43.9124,43.9414,43.9052,43.9197,22463.8424
2006-01-10 15:30:00,60.64,60.68,60.64,60.68,35901.11806339111,43.9124,43.9414,43.9124,43.9414,35901.1181
2006-01-10 15:40:00,60.68,60.68,60.63,60.64,27900.29746640681,43.9414,43.9414,43.9052,43.9124,27900.2975
2006-01-10 15:50:00,60.65,60.72,60.64,60.72,46979.177351523234,43.9197,43.9704,43.9124,43.9704,46979.1774
2006-01-11 09:30:00,60.74,60.79,60.7,60.74,24720.48415222074,43.9848,44.0211,43.9559,43.9848,24720.4842
2006-01-11 09:40:00,60.74,60.74,60.58,60.64,30464.66304236332,43.9848,43.9848,43.869,43.9124,30464.663
2006-01-11 09:50:00,60.64,60.69,60.44,60.51,28105.44671248333,43.9124,43.9486,43.7676,43.8183,28105.4467
2006-01-11 10:00:00,60.49,60.49,60.12,60.12,32823.879372243304,43.8038,43.8038,43.5359,43.5359,32823.8794
2006-01-11 10:10:00,60.13,60.13,59.93,60.04,36311.41655554416,43.5431,43.5431,43.3983,43.4779,36311.4166
2006-01-11 10:20:00,60.04,60.09,59.93,59.95,17642.835162580777,43.4779,43.5141,43.3983,43.4128,17642.8352
2006-01-11 10:30:00,59.95,60.0,59.85,59.88,25233.35726741204,43.4128,43.449,43.3404,43.3621,25233.3573
2006-01-11 10:40:00,59.87,59.87,59.71,59.76,27182.275105138982,43.3548,43.3548,43.239,43.2752,27182.2751
2006-01-11 10:50:00,59.74,59.74,59.57,59.61,38055.185147194585,43.2607,43.2607,43.1376,43.1666,38055.1851
2006-01-11 11:00:00,59.61,59.79,59.59,59.73,35388.24494819981,43.1666,43.2969,43.1521,43.2535,35388.2449
2006-01-11 11:10:00,59.73,59.77,59.71,59.74,13950.148733203405,43.2535,43.2824,43.239,43.2607,13950.1487
2006-01-11 11:20:00,59.73,59.8,59.73,59.8,16924.812801312954,43.2535,43.3041,43.2535,43.3041,16924.8128
2006-01-11 11:30:00,59.79,59.82,59.75,59.8,20309.775361575543,43.2969,43.3186,43.2679,43.3041,20309.7754
2006-01-11 11:40:00,59.81,59.83,59.69,59.69,18463.43214688686,43.3114,43.3259,43.2245,43.2245,18463.4321
2006-01-11 11:50:00,59.72,59.73,59.66,59.71,45543.13262898759,43.2462,43.2535,43.2028,43.239,45543.1326
2006-01-11 12:00:00,59.71,59.73,59.67,59.71,27695.148220330288,43.239,43.2535,43.21,43.239,27695.1482
2006-01-11 12:10:00,59.71,59.74,59.71,59.72,38568.058262385886,43.239,43.2607,43.239,43.2462,38568.0583
2006-01-11 12:20:00,59.72,59.78,59.72,59.74,11796.081649399935,43.2462,43.2897,43.2462,43.2607,11796.0816
2006-01-11 12:30:00,59.75,59.79,59.73,59.79,12719.25325674428,43.2679,43.2969,43.2535,43.2969,12719.2533
2006-01-11 12:40:00,59.77,59.8,59.74,59.76,15693.91732485383,43.2824,43.3041,43.2607,43.2752,15693.9173
2006-01-11 12:50:00,59.77,59.81,59.73,59.77,10667.760795979077,43.2824,43.3114,43.2535,43.2824,10667.7608
2006-01-11 13:00:00,59.78,59.8,59.73,59.74,14257.872602318186,43.2897,43.3041,43.2535,43.2607,14257.8726
2006-01-11 13:10:00,59.74,59.75,59.69,59.71,20617.49923069033,43.2607,43.2679,43.2245,43.239,20617.4992
2006-01-11 13:20:00,59.71,59.71,59.67,59.69,15693.91732485383,43.239,43.239,43.21,43.2245,15693.9173
2006-01-11 13:30:00,59.69,59.69,59.63,59.66,27284.849728177247,43.2245,43.2245,43.181,43.2028,27284.8497
2006-01-11 13:40:00,59.65,59.66,59.63,59.64,35080.52107908503,43.1955,43.2028,43.181,43.1883,35080.5211
2006-01-11 13:50:00,59.65,59.65,59.44,59.48,66468.3557287927,43.1955,43.1955,43.0435,43.0724,66468.3557
2006-01-11 14:00:00,59.49,59.5,59.43,59.49,34875.37183300851,43.0797,43.0869,43.0362,43.0797,34875.3718
2006-01-11 14:10:00,59.5,59.54,59.5,59.53,16309.365063083393,43.0869,43.1159,43.0869,43.1086,16309.3651
2006-01-11 14:20:00,59.53,59.57,59.5,59.51,20514.924607652065,43.1086,43.1376,43.0869,43.0941,20514.9246
2006-01-11 14:30:00,59.51,59.56,59.48,59.56,22566.41706841727,43.0941,43.1304,43.0724,43.1304,22566.4171
2006-01-11 14:40:00,59.56,59.57,59.46,59.46,21848.39470714945,43.1304,43.1376,43.0579,43.0579,21848.3947
2006-01-11 14:50:00,59.46,59.52,59.45,59.51,30259.5137962868,43.0579,43.1014,43.0507,43.0941,30259.5138
2006-01-11 15:00:00,59.51,59.57,59.51,59.57,19078.87988511642,43.0941,43.1376,43.0941,43.1376,19078.8799
2006-01-11 15:10:00,59.58,59.58,59.54,59.55,14155.297979279923,43.1448,43.1448,43.1159,43.1231,14155.298
2006-01-11 15:20:00,59.55,59.59,59.55,59.59,26874.551236024206,43.1231,43.1521,43.1231,43.1521,26874.5512
2006-01-11 15:30:00,59.59,59.65,59.57,59.65,45337.983382911065,43.1521,43.1955,43.1376,43.1955,45337.9834
2006-01-11 15:40:00,59.65,59.66,59.52,59.52,36208.84193250589,43.1955,43.2028,43.1014,43.1014,36208.8419
2006-01-11 15:50:00,59.52,59.62,59.5,59.58,41747.87157657195,43.1014,43.1738,43.0869,43.1448,41747.8716
2006-01-12 09:30:00,59.37,59.5,59.23,59.24,21643.24546107293,42.9928,43.0869,42.8914,42.8986,21643.2455
2006-01-12 09:40:00,59.26,59.27,59.08,59.08,23694.737921838136,42.9131,42.9203,42.7828,42.7828,23694.7379
2006-01-12 09:50:00,59.06,59.07,58.88,59.01,43389.06554518412,42.7683,42.7755,42.6379,42.7321,43389.0655
2006-01-12 10:00:00,59.0,59.05,58.98,59.03,19899.476869422502,42.7248,42.761,42.7103,42.7466,19899.4769
2006-01-12 10:10:00,59.03,59.08,59.03,59.08,18668.58139296338,42.7466,42.7828,42.7466,42.7828,18668.5814
2006-01-12 10:20:00,59.07,59.08,59.04,59.06,21950.969330187712,42.7755,42.7828,42.7538,42.7683,21950.9693
2006-01-12 10:30:00,59.07,59.07,59.01,59.02,22463.84244537901,42.7755,42.7755,42.7321,42.7393,22463.8424
2006-01-12 10:40:00,59.02,59.03,58.9,58.99,19284.029131192943,42.7393,42.7466,42.6524,42.7176,19284.0291
2006-01-12 10:50:00,58.99,59.02,58.93,58.96,19078.87988511642,42.7176,42.7393,42.6741,42.6959,19078.8799
2006-01-12 11:00:00,58.98,59.03,58.97,59.02,26156.528874756383,42.7103,42.7466,42.7031,42.7393,26156.5289
2006-01-12 11:10:00,59.02,59.07,58.96,59.05,21848.39470714945,42.7393,42.7755,42.6959,42.761,21848.3947
2006-01-12 11:20:00,59.05,59.08,58.96,58.96,15283.61883270079,42.761,42.7828,42.6959,42.6959,15283.6188
2006-01-12 11:30:00,58.95,58.99,58.93,58.99,5846.753513180839,42.6886,42.7176,42.6741,42.7176,5846.7535
2006-01-12 11:40:00,59.0,59.03,58.99,59.0,12308.95476459124,42.7248,42.7466,42.7176,42.7248,12308.9548
2006-01-12 11:50:00,59.02,59.02,58.96,58.96,5846.753513180839,42.7393,42.7393,42.6959,42.6959,5846.7535
2006-01-12 12:00:00,58.96,58.98,58.91,58.98,12308.95476459124,42.6959,42.7103,42.6597,42.7103,12308.9548
2006-01-12 12:10:00,58.99,59.02,58.97,59.02,9436.86531951995,42.7176,42.7393,42.7031,42.7393,9436.8653
2006-01-12 12:20:00,59.02,59.07,58.99,59.05,10872.910042055595,42.7393,42.7755,42.7176,42.761,10872.91
2006-01-12 12:30:00,59.04,59.21,59.03,59.21,35901.11806339111,42.7538,42.8769,42.7466,42.8769,35901.1181
2006-01-12 12:40:00,59.21,59.29,59.21,59.23,17950.559031695557,42.8769,42.9348,42.8769,42.8914,17950.559
2006-01-12 12:50:00,59.23,59.23,59.21,59.23,13744.999487126885,42.8914,42.8914,42.8769,42.8914,13744.9995
2006-01-12 13:00:00,59.23,59.23,59.18,59.2,20720.073853728587,42.8914,42.8914,42.8552,42.8697,20720.0739
2006-01-12 13:10:00,59.19,59.2,59.16,59.17,19078.87988511642,42.8624,42.8697,42.8407,42.8479,19078.8799
2006-01-12 13:20:00,59.17,59.18,59.17,59.18,12308.95476459124,42.8479,42.8552,42.8479,42.8552,12308.9548
2006-01-12 13:30:00,59.17,59.18,59.16,59.17,11693.507026361678,42.8479,42.8552,42.8407,42.8479,11693.507
2006-01-12 13:40:00,59.17,59.18,59.16,59.18,17437.685916504255,42.8479,42.8552,42.8407,42.8552,17437.6859
2006-01-12 13:50:00,59.18,59.18,59.12,59.16,21950.969330187712,42.8552,42.8552,42.8117,42.8407,21950.9693
2006-01-12 14:00:00,59.16,59.16,59.08,59.15,20412.349984613807,42.8407,42.8407,42.7828,42.8334,20412.35
2006-01-12 14:10:00,59.15,59.15,59.09,59.13,22566.41706841727,42.8334,42.8334,42.79,42.819,22566.4171
2006-01-12 14:20:00,59.13,59.17,59.12,59.12,18258.28290081034,42.819,42.8479,42.8117,42.8117,18258.2829
2006-01-12 14:30:00,59.11,59.13,59.06,59.13,17232.536670427737,42.8045,42.819,42.7683,42.819,17232.5367
2006-01-12 14:40:00,59.13,59.13,59.06,59.1,18668.58139296338,42.819,42.819,42.7683,42.7972,18668.5814
2006-01-12 14:50:00,59.11,59.18,59.1,59.13,15181.044209662528,42.8045,42.8552,42.7972,42.819,15181.0442
2006-01-12 15:00:00,59.13,59.18,59.13,59.13,18155.70827777208,42.819,42.8552,42.819,42.819,18155.7083
2006-01-12 15:10:00,59.13,59.23,59.13,59.23,13026.977125859064,42.819,42.8914,42.819,42.8914,13026.9771
2006-01-12 15:20:00,59.23,59.23,59.18,59.23,30772.386911478097,42.8914,42.8914,42.8552,42.8914,30772.3869
2006-01-12 15:30:00,59.22,59.37,59.22,59.36,23899.887167914658,42.8841,42.9928,42.8841,42.9855,23899.8872
2006-01-12 15:40:00,59.36,59.38,59.27,59.32,27900.29746640681,42.9855,43.0,42.9203,42.9566,27900.2975
2006-01-12 15:50:00,59.33,59.35,59.29,59.34,33952.20022566417,42.9638,42.9783,42.9348,42.971,33952.2002
2006-01-13 09:30:00,59.57,59.76,59.57,59.72,27797.72284336855,43.1376,43.2752,43.1376,43.2462,27797.7228
2006-01-13 09:40:00,59.72,59.72,59.55,59.64,10154.887680787771,43.2462,43.2462,43.1231,43.1883,10154.8877
2006-01-13 09:50:00,59.61,59.72,59.58,59.62,14668.171094471229,43.1666,43.2462,43.1448,43.1738,14668.1711
2006-01-13 10:00:00,59.63,59.73,59.62,59.66,10052.313057749512,43.181,43.2535,43.1738,43.2028,10052.3131
2006-01-13 10:10:00,59.66,59.71,59.52,59.53,15181.044209662528,43.2028,43.239,43.1014,43.1086,15181.0442
2006-01-13 10:20:00,59.52,59.69,59.52,59.69,10770.335419017334,43.1014,43.2245,43.1014,43.2245,10770.3354
2006-01-13 10:30:00,59.68,59.71,59.66,59.67,11385.783157246897,43.2172,43.239,43.2028,43.21,11385.7832
2006-01-13 10:40:00,59.67,59.85,59.65,59.66,16411.939686121652,43.21,43.3404,43.1955,43.2028,16411.9397
2006-01-13 10:50:00,59.66,59.81,59.64,59.79,9231.71607344343,43.2028,43.3114,43.1883,43.2969,9231.7161
2006-01-13 11:00:00,59.8,59.83,59.77,59.79,12411.5293876295,43.3041,43.3259,43.2824,43.2969,12411.5294
2006-01-13 11:10:00,59.79,59.87,59.79,59.86,11283.208534208636,43.2969,43.3548,43.2969,43.3476,11283.2085
2006-01-13 11:20:00,59.86,59.86,59.78,59.78,11283.208534208636,43.3476,43.3476,43.2897,43.2897,11283.2085
2006-01-13 11:30:00,59.78,59.82,59.78,59.79,12616.67863370602,43.2897,43.3186,43.2897,43.2969,12616.6786
2006-01-13 11:40:00,59.79,59.79,59.71,59.72,9642.014565596472,43.2969,43.2969,43.239,43.2462,9642.0146
2006-01-13 11:50:00,59.72,59.73,59.62,59.65,14873.320340547749,43.2462,43.2535,43.1738,43.1955,14873.3203
2006-01-13 12:00:00,59.67,59.69,59.59,59.62,9847.163811672992,43.21,43.2245,43.1521,43.1738,9847.1638
2006-01-13 12:10:00,59.6,59.7,59.6,59.7,7590.522104831264,43.1593,43.2317,43.1593,43.2317,7590.5221
2006-01-13 12:20:00,59.68,59.75,59.68,59.75,2564.365575956508,43.2172,43.2679,43.2172,43.2679,2564.3656
2006-01-13 12:30:00,59.76,59.77,59.72,59.75,5026.156528874756,43.2752,43.2824,43.2462,43.2679,5026.1565
2006-01-13 12:40:00,59.75,59.75,59.54,59.55,10667.760795979077,43.2679,43.2679,43.1159,43.1231,10667.7608
2006-01-13 12:50:00,59.57,59.65,59.57,59.62,5846.753513180839,43.1376,43.1955,43.1376,43.1738,5846.7535
2006-01-13 13:00:00,59.62,59.66,59.62,59.66,6872.499743563442,43.1738,43.2028,43.1738,43.2028,6872.4997
2006-01-13 13:10:00,59.65,59.65,59.58,59.59,3179.8133141860703,43.1955,43.1955,43.1448,43.1521,3179.8133
2006-01-13 13:20:00,59.59,59.62,59.54,59.62,5539.029644066058,43.1521,43.1738,43.1159,43.1738,5539.0296
2006-01-13 13:30:00,59.62,59.62,59.53,59.56,6154.47738229562,43.1738,43.1738,43.1086,43.1304,6154.4774
2006-01-13 13:40:00,59.56,59.61,59.53,59.6,8000.820596984306,43.1304,43.1666,43.1086,43.1593,8000.8206
2006-01-13 13:50:00,59.61,59.71,59.58,59.69,6462.201251410401,43.1666,43.239,43.1448,43.2245,6462.2013
2006-01-13 14:00:00,59.68,59.74,59.68,59.73,8616.268335213868,43.2172,43.2607,43.2172,43.2535,8616.2683
2006-01-13 14:10:00,59.73,59.73,59.66,59.73,9847.163811672992,43.2535,43.2535,43.2028,43.2535,9847.1638
2006-01-13 14:20:00,59.73,59.79,59.73,59.75,10462.611549902556,43.2535,43.2969,43.2535,43.2679,10462.6115
2006-01-13 14:30:00,59.75,59.81,59.75,59.81,11590.932403323415,43.2679,43.3114,43.2679,43.3114,11590.9324
2006-01-13 14:40:00,59.81,59.86,59.79,59.83,9539.43994255821,43.3114,43.3476,43.2969,43.3259,9539.4399
2006-01-13 14:50:00,59.83,59.9,59.83,59.88,7693.096727869524,43.3259,43.3766,43.3259,43.3621,7693.0967
2006-01-13 15:00:00,59.87,59.88,59.8,59.81,14052.723356241666,43.3548,43.3621,43.3041,43.3114,14052.7234
2006-01-13 15:10:00,59.8,59.8,59.74,59.77,11283.208534208636,43.3041,43.3041,43.2607,43.2824,11283.2085
2006-01-13 15:20:00,59.76,59.81,59.73,59.78,16924.812801312954,43.2752,43.3114,43.2535,43.2897,16924.8128
2006-01-13 15:30:00,59.77,59.78,59.74,59.76,19694.327623345984,43.2824,43.2897,43.2607,43.2752,19694.3276
2006-01-13 15:40:00,59.76,59.81,59.74,59.79,24617.90952918248,43.2752,43.3114,43.2607,43.2969,24617.9095
2006-01-13 15:50:00,59.78,59.91,59.77,59.89,50569.289157862346,43.2897,43.3838,43.2824,43.3693,50569.2892
2006-01-17 09:30:00,59.64,59.72,59.47,59.66,27079.70048210073,43.1883,43.2462,43.0652,43.2028,27079.7005
2006-01-17 09:40:00,59.62,59.7,59.47,59.47,19489.17837726946,43.1738,43.2317,43.0652,43.0652,19489.1784
2006-01-17 09:50:00,59.39,59.59,59.39,59.47,16206.790440045132,43.0072,43.1521,43.0072,43.0652,16206.7904
2006-01-17 10:00:00,59.5,59.52,59.42,59.48,14565.596471432968,43.0869,43.1014,43.029,43.0724,14565.5965
2006-01-17 10:10:00,59.48,59.6,59.47,59.48,14770.745717509488,43.0724,43.1593,43.0652,43.0724,14770.7457
2006-01-17 10:20:00,59.49,59.58,59.48,59.58,14975.894963586008,43.0797,43.1448,43.0724,43.1448,14975.895
2006-01-17 10:30:00,59.57,59.58,59.54,59.56,14668.171094471229,43.1376,43.1448,43.1159,43.1304,14668.1711
2006-01-17 10:40:00,59.55,59.57,59.47,59.47,20207.200738537285,43.1231,43.1376,43.0652,43.0652,20207.2007
2006-01-17 10:50:00,59.47,59.55,59.47,59.55,9847.163811672992,43.0652,43.1231,43.0652,43.1231,9847.1638
2006-01-17 11:00:00,59.55,59.56,59.24,59.25,59185.55749307621,43.1231,43.1304,42.8986,42.9059,59185.5575
2006-01-17 11:10:00,59.26,59.28,59.23,59.27,37132.01353985024,42.9131,42.9276,42.8914,42.9203,37132.0135
2006-01-17 11:20:00,59.27,59.32,59.23,59.24,21745.82008411119,42.9203,42.9566,42.8914,42.8986,21745.8201
2006-01-17 11:30:00,59.25,59.3,59.24,59.29,19694.327623345984,42.9059,42.9421,42.8986,42.9348,19694.3276
2006-01-17 11:40:00,59.28,59.32,59.28,59.29,12616.67863370602,42.9276,42.9566,42.9276,42.9348,12616.6786
2006-01-17 11:50:00,59.29,59.32,59.28,59.28,13744.999487126885,42.9348,42.9566,42.9276,42.9276,13744.9995
2006-01-17 12:00:00,59.28,59.29,59.24,59.24,13232.126371935585,42.9276,42.9348,42.8986,42.8986,13232.1264
2006-01-17 12:10:00,59.24,59.26,59.2,59.21,18258.28290081034,42.8986,42.9131,42.8697,42.8769,18258.2829
2006-01-17 12:20:00,59.22,59.27,59.2,59.23,24310.1856600677,42.8841,42.9203,42.8697,42.8914,24310.1857
2006-01-17 12:30:00,59.23,59.29,59.21,59.23,24412.76028310596,42.8914,42.9348,42.8769,42.8914,24412.7603
2006-01-17 12:40:00,59.24,59.25,59.22,59.23,13334.700994973842,42.8986,42.9059,42.8841,42.8914,13334.701
2006-01-17 12:50:00,59.23,59.24,59.21,59.24,24617.90952918248,42.8914,42.8986,42.8769,42.8986,24617.9095
2006-01-17 13:00:00,59.23,59.23,59.18,59.2,21950.969330187712,42.8914,42.8914,42.8552,42.8697,21950.9693
2006-01-17 13:10:00,59.2,59.23,59.2,59.23,13232.126371935585,42.8697,42.8914,42.8697,42.8914,13232.1264
2006-01-17 13:20:00,59.23,59.24,59.22,59.24,16617.088932198174,42.8914,42.8986,42.8841,42.8986,16617.0889
2006-01-17 13:30:00,59.24,59.28,59.23,59.24,12001.23089547646,42.8986,42.9276,42.8914,42.8986,12001.2309
2006-01-17 13:40:00,59.23,59.27,59.23,59.23,8205.969843060826,42.8914,42.9203,42.8914,42.8914,8205.9698
2006-01-17 13:50:00,59.23,59.4,59.23,59.38,13129.551748897322,42.8914,43.0145,42.8914,43.0,13129.5517
2006-01-17 14:00:00,59.39,59.46,59.39,59.41,9436.86531951995,43.0072,43.0579,43.0072,43.0217,9436.8653
2006-01-17 14:10:00,59.42,59.42,59.23,59.26,17642.835162580777,43.029,43.029,42.8914,42.9131,17642.8352
2006-01-17 14:20:00,59.26,59.27,59.23,59.24,8718.842958252128,42.9131,42.9203,42.8914,42.8986,8718.843
2006-01-17 14:30:00,59.25,59.3,59.24,59.25,10770.335419017334,42.9059,42.9421,42.8986,42.9059,10770.3354
2006-01-17 14:40:00,59.25,59.26,59.18,59.19,11898.656272438198,42.9059,42.9131,42.8552,42.8624,11898.6563
2006-01-17 14:50:00,59.2,59.28,59.2,59.28,22976.71556057032,42.8697,42.9276,42.8697,42.9276,22976.7156
2006-01-17 15:00:00,59.27,59.34,59.27,59.34,16822.238178274692,42.9203,42.971,42.9203,42.971,16822.2382
2006-01-17 15:10:00,59.34,59.37,59.32,59.37,13950.148733203405,42.971,42.9928,42.9566,42.9928,13950.1487
2006-01-17 15:20:00,59.37,59.42,59.37,59.4,12411.5293876295,42.9928,43.029,42.9928,43.0145,12411.5294
2006-01-17 15:30:00,59.41,59.41,59.27,59.27,24310.1856600677,43.0217,43.0217,42.9203,42.9203,24310.1857
2006-01-17 15:40:00,59.25,59.3,59.25,59.3,28926.043696789413,42.9059,42.9421,42.9059,42.9421,28926.0437
2006-01-17 15:50:00,59.3,59.32,59.28,59.31,41747.87157657195,42.9421,42.9566,42.9276,42.9493,41747.8716
2006-01-18 09:30:00,59.08,59.42,59.08,59.26,28208.02133552159,42.7828,43.029,42.7828,42.9131,28208.0213
2006-01-18 09:40:00,59.29,59.46,59.25,59.27,31182.68540363114,42.9348,43.0579,42.9059,42.9203,31182.6854
2006-01-18 09:50:00,59.26,59.27,59.19,59.22,24207.61103702944,42.9131,42.9203,42.8624,42.8841,24207.611
2006-01-18 10:00:00,59.25,59.25,59.11,59.11,17745.40978561904,42.9059,42.9059,42.8045,42.8045,17745.4098
2006-01-18 10:10:00,59.08,59.22,59.08,59.19,16411.939686121652,42.7828,42.8841,42.7828,42.8624,16411.9397
2006-01-18 10:20:00,59.16,59.37,59.16,59.27,16206.790440045132,42.8407,42.9928,42.8407,42.9203,16206.7904
2006-01-18 10:30:00,59.26,59.3,59.18,59.18,23694.737921838136,42.9131,42.9421,42.8552,42.8552,23694.7379
2006-01-18 10:40:00,59.19,59.34,59.19,59.28,91804.287619243,42.8624,42.971,42.8624,42.9276,91804.2876
2006-01-18 10:50:00,59.29,59.31,59.27,59.3,25028.20802133552,42.9348,42.9493,42.9203,42.9421,25028.208
2006-01-18 11:00:00,59.31,59.31,59.27,59.27,27387.424351215508,42.9493,42.9493,42.9203,42.9203,27387.4244
2006-01-18 11:10:00,59.27,59.29,59.23,59.26,33849.62560262591,42.9203,42.9348,42.8914,42.9131,33849.6256
2006-01-18 11:20:00,59.27,59.33,59.25,59.25,15899.06657093035,42.9203,42.9638,42.9059,42.9059,15899.0666
2006-01-18 11:30:00,59.23,59.24,59.08,59.14,29644.06605805724,42.8914,42.8986,42.7828,42.8262,29644.0661
2006-01-18 11:40:00,59.13,59.14,59.09,59.1,19284.029131192943,42.819,42.8262,42.79,42.7972,19284.0291
2006-01-18 11:50:00,59.09,59.09,58.98,59.01,23079.290183608573,42.79,42.79,42.7103,42.7321,23079.2902
2006-01-18 12:00:00,59.01,59.12,59.01,59.07,16924.812801312954,42.7321,42.8117,42.7321,42.7755,16924.8128
2006-01-18 12:10:00,59.06,59.08,58.98,59.02,10462.611549902556,42.7683,42.7828,42.7103,42.7393,10462.6115
2006-01-18 12:20:00,59.03,59.06,58.99,58.99,7693.096727869524,42.7466,42.7683,42.7176,42.7176,7693.0967
2006-01-18 12:30:00,59.0,59.03,58.99,59.0,9642.014565596472,42.7248,42.7466,42.7176,42.7248,9642.0146
2006-01-18 12:40:00,59.0,59.02,58.99,59.0,10257.462303826032,42.7248,42.7393,42.7176,42.7248,10257.4623
2006-01-18 12:50:00,58.99,59.0,58.97,58.98,11590.932403323415,42.7176,42.7248,42.7031,42.7103,11590.9324
2006-01-18 13:00:00,58.98,59.06,58.98,59.02,21848.39470714945,42.7103,42.7683,42.7103,42.7393,21848.3947
2006-01-18 13:10:00,59.02,59.06,59.0,59.0,21950.969330187712,42.7393,42.7683,42.7248,42.7248,21950.9693
2006-01-18 13:20:00,59.01,59.01,58.91,58.91,31798.1331418607,42.7321,42.7321,42.6597,42.6597,31798.1331
2006-01-18 13:30:00,58.91,58.95,58.85,58.95,19694.327623345984,42.6597,42.6886,42.6162,42.6886,19694.3276
2006-01-18 13:40:00,58.95,59.1,58.95,59.1,12001.23089547646,42.6886,42.7972,42.6886,42.7972,12001.2309
2006-01-18 13:50:00,59.08,59.1,59.07,59.08,7693.096727869524,42.7828,42.7972,42.7755,42.7828,7693.0967
2006-01-18 14:00:00,59.08,59.3,59.05,59.3,19899.476869422502,42.7828,42.9421,42.761,42.9421,19899.4769
2006-01-18 14:10:00,59.28,59.37,59.28,59.33,24515.33490614422,42.9276,42.9928,42.9276,42.9638,24515.3349
2006-01-18 14:20:00,59.33,59.33,59.14,59.19,24412.76028310596,42.9638,42.9638,42.8262,42.8624,24412.7603
2006-01-18 14:30:00,59.19,59.26,59.19,59.21,25233.35726741204,42.8624,42.9131,42.8624,42.8769,25233.3573
2006-01-18 14:40:00,59.23,59.23,59.13,59.13,18566.00676992512,42.8914,42.8914,42.819,42.819,18566.0068
2006-01-18 14:50:00,59.13,59.13,59.01,59.05,33849.62560262591,42.819,42.819,42.7321,42.761,33849.6256
2006-01-18 15:00:00,59.05,59.16,59.03,59.16,20104.626115499024,42.761,42.8407,42.7466,42.8407,20104.6261
2006-01-18 15:10:00,59.15,59.26,59.15,59.2,19078.87988511642,42.8334,42.9131,42.8334,42.8697,19078.8799
2006-01-18 15:20:00,59.2,59.33,59.18,59.28,30156.93917324854,42.8697,42.9638,42.8552,42.9276,30156.9392
2006-01-18 15:30:00,59.29,59.3,59.26,59.28,38055.185147194585,42.9348,42.9421,42.9131,42.9276,38055.1851
2006-01-18 15:40:00,59.27,59.33,59.23,59.3,43696.7894142989,42.9203,42.9638,42.8914,42.9421,43696.7894
2006-01-18 15:50:00,59.31,59.32,59.24,59.29,42978.76705303108,42.9493,42.9566,42.8986,42.9348,42978.7671
2006-01-19 09:30:00,59.28,59.29,58.98,59.05,27695.148220330288,42.9276,42.9348,42.7103,42.761,27695.1482
2006-01-19 09:40:00,59.06,59.08,58.82,58.83,36311.41655554416,42.7683,42.7828,42.5945,42.6017,36311.4166
2006-01-19 09:50:00,58.83,58.84,58.79,58.81,22463.84244537901,42.6017,42.609,42.5728,42.5872,22463.8424
2006-01-19 10:00:00,58.81,58.97,58.81,58.97,24310.1856600677,42.5872,42.7031,42.5872,42.7031,24310.1857
2006-01-19 10:10:00,58.96,58.98,58.91,58.93,16309.365063083393,42.6959,42.7103,42.6597,42.6741,16309.3651
2006-01-19 10:20:00,58.92,58.98,58.9,58.94,22258.69319930249,42.6669,42.7103,42.6524,42.6814,22258.6932
2006-01-19 10:30:00,58.94,58.97,58.87,58.87,21232.94696891989,42.6814,42.7031,42.6307,42.6307,21232.947
2006-01-19 10:40:00,58.87,58.95,58.85,58.94,14463.021848394706,42.6307,42.6886,42.6162,42.6814,14463.0218
2006-01-19 10:50:00,58.94,58.94,58.8,58.84,15693.91732485383,42.6814,42.6814,42.58,42.609,15693.9173
2006-01-19 11:00:00,58.83,58.96,58.83,58.89,12001.23089547646,42.6017,42.6959,42.6017,42.6452,12001.2309
2006-01-19 11:10:00,58.89,58.91,58.76,58.77,15488.76807877731,42.6452,42.6597,42.551,42.5583,15488.7681
2006-01-19 11:20:00,58.76,58.76,58.65,58.72,74571.75094881526,42.551,42.551,42.4714,42.5221,74571.7509
2006-01-19 11:30:00,58.7,58.7,58.59,58.65,71084.2137655144,42.5076,42.5076,42.4279,42.4714,71084.2138
2006-01-19 11:40:00,58.64,58.68,58.64,58.67,22976.71556057032,42.4641,42.4931,42.4641,42.4859,22976.7156
2006-01-19 11:50:00,58.67,58.81,58.67,58.76,16104.215817006872,42.4859,42.5872,42.4859,42.551,16104.2158
2006-01-19 12:00:00,58.76,58.9,58.68,58.84,22874.14093753205,42.551,42.6524,42.4931,42.609,22874.1409
2006-01-19 12:10:00,58.84,58.85,58.77,58.81,19284.029131192943,42.609,42.6162,42.5583,42.5872,19284.0291
2006-01-19 12:20:00,58.82,58.84,58.78,58.84,14565.596471432968,42.5945,42.609,42.5655,42.609,14565.5965
2006-01-19 12:30:00,58.84,58.88,58.81,58.87,14052.723356241666,42.609,42.6379,42.5872,42.6307,14052.7234
2006-01-19 12:40:00,58.88,58.89,58.85,58.86,6872.499743563442,42.6379,42.6452,42.6162,42.6234,6872.4997
2006-01-19 12:50:00,58.87,58.88,58.84,58.87,14873.320340547749,42.6307,42.6379,42.609,42.6307,14873.3203
2006-01-19 13:00:00,58.87,59.06,58.85,59.06,27489.99897425377,42.6307,42.7683,42.6162,42.7683,27489.999
2006-01-19 13:10:00,59.06,59.06,58.96,59.01,45440.55800594933,42.7683,42.7683,42.6959,42.7321,45440.558
2006-01-19 13:20:00,59.02,59.06,58.98,59.06,24925.63339829726,42.7393,42.7683,42.7103,42.7683,24925.6334
2006-01-19 13:30:00,59.08,59.1,59.05,59.06,24617.90952918248,42.7828,42.7972,42.761,42.7683,24617.9095
2006-01-19 13:40:00,59.07,59.14,59.03,59.13,26259.103497794644,42.7755,42.8262,42.7466,42.819,26259.1035
2006-01-19 13:50:00,59.14,59.14,59.08,59.12,33747.05097958765,42.8262,42.8262,42.7828,42.8117,33747.051
2006-01-19 14:00:00,59.12,59.18,59.11,59.13,80623.65370807263,42.8117,42.8552,42.8045,42.819,80623.6537
2006-01-19 14:10:00,59.13,59.2,59.13,59.17,13232.126371935585,42.819,42.8697,42.819,42.8479,13232.1264
2006-01-19 14:20:00,59.17,59.17,59.12,59.14,25643.65575956508,42.8479,42.8479,42.8117,42.8262,25643.6558
2006-01-19 14:30:00,59.14,59.19,59.12,59.15,53646.52784901016,42.8262,42.8624,42.8117,42.8334,53646.5278
2006-01-19 14:40:00,59.14,59.16,59.09,59.09,10770.335419017334,42.8262,42.8407,42.79,42.79,10770.3354
2006-01-19 14:50:00,59.08,59.12,59.06,59.06,17335.111293465994,42.7828,42.8117,42.7683,42.7683,17335.1113
2006-01-19 15:00:00,59.06,59.06,58.92,58.92,16617.088932198174,42.7683,42.7683,42.6669,42.6669,16617.0889
2006-01-19 15:10:00,58.91,58.92,58.86,58.92,24105.036413991176,42.6597,42.6669,42.6234,42.6669,24105.0364
2006-01-19 15:20:00,58.87,58.93,58.87,58.93,20412.349984613807,42.6307,42.6741,42.6307,42.6741,20412.35
2006-01-19 15:30:00,58.93,58.98,58.91,58.97,14770.745717509488,42.6741,42.7103,42.6597,42.7031,14770.7457
2006-01-19 15:40:00,58.97,59.0,58.93,58.94,19694.327623345984,42.7031,42.7248,42.6741,42.6814,19694.3276
2006-01-19 15:50:00,58.94,58.98,58.92,58.92,38978.35675453892,42.6814,42.7103,42.6669,42.6669,38978.3568
2006-01-20 09:30:00,58.72,58.79,58.63,58.79,75700.07180223613,42.5221,42.5728,42.4569,42.5728,75700.0718
2006-01-20 09:40:00,58.78,58.78,58.32,58.34,48620.3713201354,42.5655,42.5655,42.2324,42.2469,48620.3713
2006-01-20 09:50:00,58.35,58.52,58.35,58.46,28413.17058159811,42.2541,42.3772,42.2541,42.3338,28413.1706
2006-01-20 10:00:00,58.47,58.55,58.44,58.52,18155.70827777208,42.341,42.399,42.3193,42.3772,18155.7083
2006-01-20 10:10:00,58.52,58.54,58.45,58.46,16206.790440045132,42.3772,42.3917,42.3265,42.3338,16206.7904
2006-01-20 10:20:00,58.46,58.47,58.42,58.42,21745.82008411119,42.3338,42.341,42.3048,42.3048,21745.8201
2006-01-20 10:30:00,58.41,58.42,58.32,58.37,23899.887167914658,42.2976,42.3048,42.2324,42.2686,23899.8872
2006-01-20 10:40:00,58.37,58.39,58.28,58.31,14565.596471432968,42.2686,42.2831,42.2034,42.2252,14565.5965
2006-01-20 10:50:00,58.3,58.31,58.07,58.1,28002.87208944507,42.2179,42.2252,42.0514,42.0731,28002.8721
2006-01-20 11:00:00,58.1,58.1,57.91,57.95,41747.87157657195,42.0731,42.0731,41.9355,41.9645,41747.8716
2006-01-20 11:10:00,57.94,57.96,57.83,57.84,34875.37183300851,41.9572,41.9717,41.8776,41.8848,34875.3718
2006-01-20 11:20:00,57.84,57.86,57.75,57.79,47492.050466714536,41.8848,41.8993,41.8196,41.8486,47492.0505
2006-01-20 11:30:00,57.78,57.79,57.62,57.67,35080.52107908503,41.8414,41.8486,41.7255,41.7617,35080.5211
2006-01-20 11:40:00,57.67,57.74,57.6,57.6,35183.09570212329,41.7617,41.8124,41.711,41.711,35183.0957
2006-01-20 11:50:00,57.6,57.61,57.44,57.46,52313.057749512765,41.711,41.7183,41.5952,41.6096,52313.0577
2006-01-20 12:00:00,57.46,57.58,57.44,57.58,23181.86480664684,41.6096,41.6965,41.5952,41.6965,23181.8648
2006-01-20 12:10:00,57.58,57.62,57.53,57.57,18771.15601600164,41.6965,41.7255,41.6603,41.6893,18771.156
2006-01-20 12:20:00,57.56,57.64,57.56,57.59,20412.349984613807,41.6821,41.74,41.6821,41.7038,20412.35
2006-01-20 12:30:00,57.56,57.57,57.52,57.55,16822.238178274692,41.6821,41.6893,41.6531,41.6748,16822.2382
2006-01-20 12:40:00,57.57,57.7,57.57,57.7,37747.4612780798,41.6893,41.7834,41.6893,41.7834,37747.4613
2006-01-20 12:50:00,57.7,57.7,57.66,57.68,17027.387424351215,41.7834,41.7834,41.7545,41.7689,17027.3874
2006-01-20 13:00:00,57.69,57.7,57.58,57.58,17847.984408657296,41.7762,41.7834,41.6965,41.6965,17847.9844
2006-01-20 13:10:00,57.58,57.65,57.56,57.57,17642.835162580777,41.6965,41.7472,41.6821,41.6893,17642.8352
2006-01-20 13:20:00,57.56,57.61,57.54,57.61,14975.894963586008,41.6821,41.7183,41.6676,41.7183,14975.895
2006-01-20 13:30:00,57.6,57.62,57.55,57.58,13950.148733203405,41.711,41.7255,41.6748,41.6965,13950.1487
2006-01-20 13:40:00,57.57,57.63,57.52,57.55,32618.730126166785,41.6893,41.7327,41.6531,41.6748,32618.7301
2006-01-20 13:50:00,57.55,57.55,57.42,57.44,27387.424351215508,41.6748,41.6748,41.5807,41.5952,27387.4244
2006-01-20 14:00:00,57.43,57.43,57.31,57.32,35695.96881731459,41.5879,41.5879,41.501,41.5083,35695.9688
2006-01-20 14:10:00,57.32,57.33,57.26,57.31,44004.51328341368,41.5083,41.5155,41.4648,41.501,44004.5133
2006-01-20 14:20:00,57.32,57.32,57.23,57.31,36721.7150476972,41.5083,41.5083,41.4431,41.501,36721.715
2006-01-20 14:30:00,57.32,57.54,57.32,57.53,49338.39368140322,41.5083,41.6676,41.5083,41.6603,49338.3937
2006-01-20 14:40:00,57.54,57.81,57.53,57.68,80418.5044619961,41.6676,41.8631,41.6603,41.7689,80418.5045
2006-01-20 14:50:00,57.68,57.71,57.58,57.61,33029.028618319826,41.7689,41.7907,41.6965,41.7183,33029.0286
2006-01-20 15:00:00,57.61,57.65,57.59,57.63,29541.491435018976,41.7183,41.7472,41.7038,41.7327,29541.4914
2006-01-20 15:10:00,57.63,57.64,57.56,57.57,46261.15499025541,41.7327,41.74,41.6821,41.6893,46261.155
2006-01-20 15:20:00,57.58,57.62,57.57,57.62,47697.19971279105,41.6965,41.7255,41.6893,41.7255,47697.1997
2006-01-20 15:30:00,57.62,57.65,57.54,57.54,46056.00574417889,41.7255,41.7472,41.6676,41.6676,46056.0057
2006-01-20 15:40:00,57.54,57.57,57.39,57.41,62673.09467637706,41.6676,41.6893,41.5589,41.5734,62673.0947
2006-01-20 15:50:00,57.41,57.48,57.39,57.41,75905.22104831264,41.5734,41.6241,41.5589,41.5734,75905.221
2006-01-23 09:30:00,57.69,57.78,57.54,57.76,79085.03436249871,41.7762,41.8414,41.6676,41.8269,79085.0344
2006-01-23 09:40:00,57.73,57.91,57.68,57.81,38362.90901630936,41.8052,41.9355,41.7689,41.8631,38362.909
2006-01-23 09:50:00,57.81,57.84,57.58,57.61,13437.275618012103,41.8631,41.8848,41.6965,41.7183,13437.2756
2006-01-23 10:00:00,57.64,57.66,57.59,57.62,24823.058775259,41.74,41.7545,41.7038,41.7255,24823.0588
2006-01-23 10:10:00,57.62,57.67,57.53,57.63,26977.125859062467,41.7255,41.7617,41.6603,41.7327,26977.1259
2006-01-23 10:20:00,57.63,57.68,57.59,57.68,21848.39470714945,41.7327,41.7689,41.7038,41.7689,21848.3947
2006-01-23 10:30:00,57.71,57.71,57.62,57.64,14975.894963586008,41.7907,41.7907,41.7255,41.74,14975.895
2006-01-23 10:40:00,57.63,57.63,57.52,57.57,11385.783157246897,41.7327,41.7327,41.6531,41.6893,11385.7832
2006-01-23 10:50:00,57.56,57.56,57.47,57.48,14360.447225356444,41.6821,41.6821,41.6169,41.6241,14360.4472
2006-01-23 11:00:00,57.49,57.55,57.48,57.55,30259.5137962868,41.6314,41.6748,41.6241,41.6748,30259.5138
2006-01-23 11:10:00,57.55,57.62,57.54,57.57,21027.797722843367,41.6748,41.7255,41.6676,41.6893,21027.7977
2006-01-23 11:20:00,57.57,57.65,57.57,57.62,19284.029131192943,41.6893,41.7472,41.6893,41.7255,19284.0291
2006-01-23 11:30:00,57.63,57.66,57.59,57.59,16617.088932198174,41.7327,41.7545,41.7038,41.7038,16617.0889
2006-01-23 11:40:00,57.59,57.63,57.58,57.62,11590.932403323415,41.7038,41.7327,41.6965,41.7255,11590.9324
2006-01-23 11:50:00,57.63,57.67,57.61,57.67,31080.11078059288,41.7327,41.7617,41.7183,41.7617,31080.1108
2006-01-23 12:00:00,57.67,57.69,57.52,57.54,22566.41706841727,41.7617,41.7762,41.6531,41.6676,22566.4171
2006-01-23 12:10:00,57.55,57.58,57.49,57.54,15591.34270181557,41.6748,41.6965,41.6314,41.6676,15591.3427
2006-01-23 12:20:00,57.55,57.59,57.53,57.56,28413.17058159811,41.6748,41.7038,41.6603,41.6821,28413.1706
2006-01-23 12:30:00,57.56,57.58,57.55,57.57,7898.245973946045,41.6821,41.6965,41.6748,41.6893,7898.246
2006-01-23 12:40:00,57.57,57.57,57.5,57.51,14975.894963586008,41.6893,41.6893,41.6386,41.6458,14975.895
2006-01-23 12:50:00,57.51,57.52,57.45,57.52,23797.3125448764,41.6458,41.6531,41.6024,41.6531,23797.3125
2006-01-23 13:00:00,57.52,57.53,57.49,57.53,18976.30526207816,41.6531,41.6603,41.6314,41.6603,18976.3053
2006-01-23 13:10:00,57.53,57.6,57.52,57.58,24823.058775259,41.6603,41.711,41.6531,41.6965,24823.0588
2006-01-23 13:20:00,57.59,57.65,57.57,57.62,11283.208534208636,41.7038,41.7472,41.6893,41.7255,11283.2085
2006-01-23 13:30:00,57.62,57.63,57.51,57.51,39286.0806236537,41.7255,41.7327,41.6458,41.6458,39286.0806
2006-01-23 13:40:00,57.51,57.57,57.46,57.53,13847.574110165144,41.6458,41.6893,41.6096,41.6603,13847.5741
2006-01-23 13:50:00,57.53,57.54,57.5,57.52,18155.70827777208,41.6603,41.6676,41.6386,41.6531,18155.7083
2006-01-23 14:00:00,57.54,57.55,57.47,57.47,57544.363524464046,41.6676,41.6748,41.6169,41.6169,57544.3635
2006-01-23 14:10:00,57.47,57.52,57.42,57.51,26771.976612985945,41.6169,41.6531,41.5807,41.6458,26771.9766
2006-01-23 14:20:00,57.51,57.57,57.51,57.56,29438.916811980715,41.6458,41.6893,41.6458,41.6821,29438.9168
2006-01-23 14:30:00,57.56,57.61,57.47,57.5,23387.01405272336,41.6821,41.7183,41.6169,41.6386,23387.0141
2006-01-23 14:40:00,57.53,57.59,57.51,57.56,11488.357780285158,41.6603,41.7038,41.6458,41.6821,11488.3578
2006-01-23 14:50:00,57.55,57.63,57.54,57.62,19796.902246384245,41.6748,41.7327,41.6676,41.7255,19796.9022
2006-01-23 15:00:00,57.62,57.62,57.59,57.61,17745.40978561904,41.7255,41.7255,41.7038,41.7183,17745.4098
2006-01-23 15:10:00,57.61,57.62,57.57,57.62,17437.685916504255,41.7183,41.7255,41.6893,41.7255,17437.6859
2006-01-23 15:20:00,57.62,57.62,57.57,57.59,29644.06605805724,41.7255,41.7255,41.6893,41.7038,29644.0661
2006-01-23 15:30:00,57.6,57.62,57.54,57.56,40824.699969227615,41.711,41.7255,41.6676,41.6821,40824.7
2006-01-23 15:40:00,57.57,57.62,57.53,57.59,25951.379628679864,41.6893,41.7255,41.6603,41.7038,25951.3796
2006-01-23 15:50:00,57.59,57.74,57.57,57.74,51492.46076520669,41.7038,41.8124,41.6893,41.8124,51492.4608
2006-01-24 09:30:00,57.53,57.75,57.53,57.74,37234.588162888496,41.6603,41.8196,41.6603,41.8124,37234.5882
2006-01-24 09:40:00,57.74,57.76,57.45,57.63,52005.33388039799,41.8124,41.8269,41.6024,41.7327,52005.3339
2006-01-24 09:50:00,57.63,57.69,57.56,57.61,23181.86480664684,41.7327,41.7762,41.6821,41.7183,23181.8648
2006-01-24 10:00:00,57.59,57.76,57.53,57.7,81649.39993845523,41.7038,41.8269,41.6603,41.7834,81649.3999
2006-01-24 10:10:00,57.7,57.76,57.62,57.65,17129.962047389476,41.7834,41.8269,41.7255,41.7472,17129.962
2006-01-24 10:20:00,57.66,57.72,57.5,57.53,22566.41706841727,41.7545,41.7979,41.6386,41.6603,22566.4171
2006-01-24 10:30:00,57.52,57.52,57.4,57.45,26361.678120832905,41.6531,41.6531,41.5662,41.6024,26361.6781
2006-01-24 10:40:00,57.42,57.52,57.42,57.52,23489.588675761617,41.5807,41.6531,41.5807,41.6531,23489.5887
2006-01-24 10:50:00,57.52,57.52,57.45,57.52,20104.626115499024,41.6531,41.6531,41.6024,41.6531,20104.6261
2006-01-24 11:00:00,57.51,57.52,57.46,57.5,32618.730126166785,41.6458,41.6531,41.6096,41.6386,32618.7301
2006-01-24 11:10:00,57.5,57.52,57.47,57.52,18566.00676992512,41.6386,41.6531,41.6169,41.6531,18566.0068
2006-01-24 11:20:00,57.52,57.56,57.52,57.54,31798.1331418607,41.6531,41.6821,41.6531,41.6676,31798.1331
2006-01-24 11:30:00,57.54,57.55,57.46,57.49,12308.95476459124,41.6676,41.6748,41.6096,41.6314,12308.9548
2006-01-24 11:40:00,57.48,57.57,57.42,57.53,10462.611549902556,41.6241,41.6893,41.5807,41.6603,10462.6115
2006-01-24 11:50:00,57.53,57.54,57.46,57.49,8513.693712175607,41.6603,41.6676,41.6096,41.6314,8513.6937
2006-01-24 12:00:00,57.49,57.52,57.45,57.52,12924.402502820802,41.6314,41.6531,41.6024,41.6531,12924.4025
2006-01-24 12:10:00,57.52,57.55,57.45,57.48,11898.656272438198,41.6531,41.6748,41.6024,41.6241,11898.6563
2006-01-24 12:20:00,57.48,57.56,57.48,57.55,18155.70827777208,41.6241,41.6821,41.6241,41.6748,18155.7083
2006-01-24 12:30:00,57.55,57.64,57.49,57.57,45440.55800594933,41.6748,41.74,41.6314,41.6893,45440.558
2006-01-24 12:40:00,57.57,57.59,57.48,57.54,9847.163811672992,41.6893,41.7038,41.6241,41.6676,9847.1638
2006-01-24 12:50:00,57.53,57.61,57.52,57.58,29131.19294286593,41.6603,41.7183,41.6531,41.6965,29131.1929
2006-01-24 13:00:00,57.58,57.58,57.52,57.52,14873.320340547749,41.6965,41.6965,41.6531,41.6531,14873.3203
2006-01-24 13:10:00,57.53,57.63,57.53,57.61,16001.641193968611,41.6603,41.7327,41.6603,41.7183,16001.6412
2006-01-24 13:20:00,57.62,57.7,57.6,57.7,21540.670838034668,41.7255,41.7834,41.711,41.7834,21540.6708
2006-01-24 13:30:00,57.7,57.76,57.67,57.72,41747.87157657195,41.7834,41.8269,41.7617,41.7979,41747.8716
2006-01-24 13:40:00,57.74,57.75,57.67,57.7,11898.656272438198,41.8124,41.8196,41.7617,41.7834,11898.6563
2006-01-24 13:50:00,57.71,57.76,57.71,57.76,32618.730126166785,41.7907,41.8269,41.7907,41.8269,32618.7301
2006-01-24 14:00:00,57.76,57.93,57.73,57.91,61955.07231510924,41.8269,41.95,41.8052,41.9355,61955.0723
2006-01-24 14:10:00,57.91,58.03,57.9,58.0,29438.916811980715,41.9355,42.0224,41.9283,42.0007,29438.9168
2006-01-24 14:20:00,58.0,58.01,57.92,58.0,16719.663555236435,42.0007,42.0079,41.9427,42.0007,16719.6636
2006-01-24 14:30:00,58.0,58.02,57.93,57.96,20002.051492460763,42.0007,42.0152,41.95,41.9717,20002.0515
2006-01-24 14:40:00,57.96,57.96,57.91,57.92,25028.20802133552,41.9717,41.9717,41.9355,41.9427,25028.208
2006-01-24 14:50:00,57.91,57.95,57.82,57.95,57544.363524464046,41.9355,41.9645,41.8703,41.9645,57544.3635
2006-01-24 15:00:00,57.94,57.95,57.84,57.88,19694.327623345984,41.9572,41.9645,41.8848,41.9138,19694.3276
2006-01-24 15:10:00,57.86,57.93,57.82,57.93,39286.0806236537,41.8993,41.95,41.8703,41.95,39286.0806
2006-01-24 15:20:00,57.94,57.95,57.83,57.86,16514.514309159913,41.9572,41.9645,41.8776,41.8993,16514.5143
2006-01-24 15:30:00,57.86,57.97,57.79,57.82,88316.75043594214,41.8993,41.979,41.8486,41.8703,88316.7504
2006-01-24 15:40:00,57.82,57.87,57.78,57.83,28413.17058159811,41.8703,41.9065,41.8414,41.8776,28413.1706
2006-01-24 15:50:00,57.83,57.97,57.83,57.96,74674.32557185352,41.8776,41.979,41.8776,41.9717,74674.3256
2006-01-25 09:30:00,57.97,57.97,57.38,57.38,32413.580880090263,41.979,41.979,41.5517,41.5517,32413.5809
2006-01-25 09:40:00,57.39,57.81,57.39,57.76,50671.8637809006,41.5589,41.8631,41.5589,41.8269,50671.8638
2006-01-25 09:50:00,57.75,57.75,57.62,57.71,34875.37183300851,41.8196,41.8196,41.7255,41.7907,34875.3718
2006-01-25 10:00:00,57.68,57.77,57.63,57.67,25848.805005641603,41.7689,41.8341,41.7327,41.7617,25848.805
2006-01-25 10:10:00,57.68,57.7,57.52,57.63,40619.55072315109,41.7689,41.7834,41.6531,41.7327,40619.5507
2006-01-25 10:20:00,57.62,57.67,57.42,57.44,83598.31777618217,41.7255,41.7617,41.5807,41.5952,83598.3178
2006-01-25 10:30:00,57.43,57.44,57.29,57.43,29644.06605805724,41.5879,41.5952,41.4865,41.5879,29644.0661
2006-01-25 10:40:00,57.44,57.58,57.42,57.51,9949.738434711251,41.5952,41.6965,41.5807,41.6458,9949.7384
2006-01-25 10:50:00,57.51,57.61,57.51,57.61,16924.812801312954,41.6458,41.7183,41.6458,41.7183,16924.8128
2006-01-25 11:00:00,57.59,57.67,57.5,57.52,21848.39470714945,41.7038,41.7617,41.6386,41.6531,21848.3947
2006-01-25 11:10:00,57.5,57.53,57.42,57.45,28618.31982767464,41.6386,41.6603,41.5807,41.6024,28618.3198
2006-01-25 11:20:00,57.43,57.44,57.22,57.33,35388.24494819981,41.5879,41.5952,41.4358,41.5155,35388.2449
2006-01-25 11:30:00,57.33,57.39,57.29,57.29,27489.99897425377,41.5155,41.5589,41.4865,41.4865,27489.999
2006-01-25 11:40:00,57.3,57.45,57.3,57.44,14873.320340547749,41.4938,41.6024,41.4938,41.5952,14873.3203
2006-01-25 11:50:00,57.44,57.57,57.42,57.48,37029.43891681198,41.5952,41.6893,41.5807,41.6241,37029.4389
2006-01-25 12:00:00,57.48,57.52,57.42,57.5,25848.805005641603,41.6241,41.6531,41.5807,41.6386,25848.805
2006-01-25 12:10:00,57.49,57.5,57.42,57.43,17540.260539542516,41.6314,41.6386,41.5807,41.5879,17540.2605
2006-01-25 12:20:00,57.43,57.51,57.43,57.48,24617.90952918248,41.5879,41.6458,41.5879,41.6241,24617.9095
2006-01-25 12:30:00,57.47,57.52,57.47,57.5,28823.469073751152,41.6169,41.6531,41.6169,41.6386,28823.4691
2006-01-25 12:40:00,57.51,57.59,57.5,57.52,23489.588675761617,41.6458,41.7038,41.6386,41.6531,23489.5887
2006-01-25 12:50:00,57.52,57.57,57.43,57.53,11283.208534208636,41.6531,41.6893,41.5879,41.6603,11283.2085
2006-01-25 13:00:00,57.54,57.56,57.47,57.53,15181.044209662528,41.6676,41.6821,41.6169,41.6603,15181.0442
2006-01-25 13:10:00,57.54,57.54,57.44,57.46,7693.096727869524,41.6676,41.6676,41.5952,41.6096,7693.0967
2006-01-25 13:20:00,57.46,57.52,57.43,57.52,11796.081649399935,41.6096,41.6531,41.5879,41.6531,11796.0816
2006-01-25 13:30:00,57.54,57.57,57.52,57.52,8821.417581290389,41.6676,41.6893,41.6531,41.6531,8821.4176
2006-01-25 13:40:00,57.53,57.58,57.44,57.44,12103.80551851472,41.6603,41.6965,41.5952,41.5952,12103.8055
2006-01-25 13:50:00,57.44,57.51,57.43,57.5,3897.8356754538927,41.5952,41.6458,41.5879,41.6386,3897.8357
2006-01-25 14:00:00,57.49,57.61,57.46,57.61,20412.349984613807,41.6314,41.7183,41.6096,41.7183,20412.35
2006-01-25 14:10:00,57.61,57.61,57.48,57.49,18976.30526207816,41.7183,41.7183,41.6241,41.6314,18976.3053
2006-01-25 14:20:00,57.5,57.63,57.49,57.6,33747.05097958765,41.6386,41.7327,41.6314,41.711,33747.051
2006-01-25 14:30:00,57.6,57.65,57.54,57.54,19591.753000307723,41.711,41.7472,41.6676,41.6676,19591.753
2006-01-25 14:40:00,57.55,57.62,57.51,57.51,39183.506000615445,41.6748,41.7255,41.6458,41.6458,39183.506
2006-01-25 14:50:00,57.51,57.61,57.5,57.54,25335.9318904503,41.6458,41.7183,41.6386,41.6676,25335.9319
2006-01-25 15:00:00,57.53,57.59,57.48,57.52,41645.296953533696,41.6603,41.7038,41.6241,41.6531,41645.297
2006-01-25 15:10:00,57.51,57.55,57.5,57.5,14360.447225356444,41.6458,41.6748,41.6386,41.6386,14360.4472
2006-01-25 15:20:00,57.51,57.59,57.46,57.48,20617.49923069033,41.6458,41.7038,41.6096,41.6241,20617.4992
2006-01-25 15:30:00,57.5,57.6,57.44,57.59,35901.11806339111,41.6386,41.711,41.5952,41.7038,35901.1181
2006-01-25 15:40:00,57.59,57.75,57.57,57.73,44414.811775566726,41.7038,41.8196,41.6893,41.8052,44414.8118
2006-01-25 15:50:00,57.69,57.74,57.52,57.6,89239.92204328648,41.7762,41.8124,41.6531,41.711,89239.922
2006-01-26 09:30:00,60.79,60.79,60.79,60.79,0.0,44.0211,44.0211,44.0211,44.0211,0.0
2006-01-26 09:40:00,60.93,60.93,60.93,60.93,102.57462303826031,44.1224,44.1224,44.1224,44.1224,102.5746
2006-01-26 09:50:00,61.17,61.28,61.03,61.28,238280.84931787875,44.2962,44.3759,44.1949,44.3759,238280.8493
2006-01-26 10:00:00,61.17,61.42,61.15,61.39,155297.97927992613,44.2962,44.4773,44.2817,44.4555,155297.9793
2006-01-26 10:10:00,61.32,61.52,61.22,61.37,104933.83936814032,44.4049,44.5497,44.3324,44.4411,104933.8394
2006-01-26 10:20:00,61.36,61.41,61.01,61.27,68212.12432044312,44.4338,44.47,44.1804,44.3686,68212.1243
2006-01-26 10:30:00,61.19,61.3,61.12,61.25,80418.5044619961,44.3107,44.3904,44.26,44.3542,80418.5045
2006-01-26 10:40:00,61.26,61.41,61.17,61.38,120217.45820084112,44.3614,44.47,44.2962,44.4483,120217.4582
2006-01-26 10:50:00,61.39,61.52,61.38,61.5,172427.9413273156,44.4555,44.5497,44.4483,44.5352,172427.9413
2006-01-26 11:00:00,61.5,61.51,61.31,61.39,145758.53933736793,44.5352,44.5424,44.3976,44.4555,145758.5393
2006-01-26 11:10:00,61.38,61.59,61.33,61.56,98061.33962457688,44.4483,44.6004,44.4121,44.5786,98061.3396
2006-01-26 11:20:00,61.56,61.7,61.56,61.65,53543.95322597189,44.5786,44.68,44.5786,44.6438,53543.9532
2006-01-26 11:30:00,61.67,61.67,61.59,61.63,44004.51328341368,44.6583,44.6583,44.6004,44.6293,44004.5133
2006-01-26 11:40:00,61.63,61.77,61.61,61.7,57134.065032311,44.6293,44.7307,44.6149,44.68,57134.065
2006-01-26 11:50:00,61.7,61.76,61.64,61.65,23079.290183608573,44.68,44.7235,44.6366,44.6438,23079.2902
2006-01-26 12:00:00,61.65,61.73,61.45,61.52,52723.35624166581,44.6438,44.7018,44.499,44.5497,52723.3562
2006-01-26 12:10:00,61.53,61.67,61.45,61.62,65852.90799056314,44.5569,44.6583,44.499,44.6221,65852.908
2006-01-26 12:20:00,61.63,61.63,61.48,61.53,14052.723356241666,44.6293,44.6293,44.5207,44.5569,14052.7234
2006-01-26 12:30:00,61.55,61.55,61.36,61.42,52005.33388039799,44.5714,44.5714,44.4338,44.4773,52005.3339
2006-01-26 12:40:00,61.4,61.47,61.38,61.42,45850.85649810237,44.4628,44.5135,44.4483,44.4773,45850.8565
2006-01-26 12:50:00,61.43,61.52,61.34,61.44,26053.954251718125,44.4845,44.5497,44.4193,44.4918,26053.9543
2006-01-26 13:00:00,61.48,61.53,61.41,61.42,26566.827366909427,44.5207,44.5569,44.47,44.4773,26566.8274
2006-01-26 13:10:00,61.42,61.55,61.38,61.55,38055.185147194585,44.4773,44.5714,44.4483,44.5714,38055.1851
2006-01-26 13:20:00,61.55,61.66,61.54,61.55,61442.19919991794,44.5714,44.6511,44.5642,44.5714,61442.1992
2006-01-26 13:30:00,61.52,61.65,61.52,61.57,50671.8637809006,44.5497,44.6438,44.5497,44.5859,50671.8638
2006-01-26 13:40:00,61.56,61.63,61.52,61.63,40209.25223099805,44.5786,44.6293,44.5497,44.6293,40209.2522
2006-01-26 13:50:00,61.62,61.65,61.56,61.6,31080.11078059288,44.6221,44.6438,44.5786,44.6076,31080.1108
2006-01-26 14:00:00,61.58,61.73,61.55,61.72,37952.61052415632,44.5931,44.7018,44.5714,44.6945,37952.6105
2006-01-26 14:10:00,61.73,61.88,61.68,61.88,62775.66929941532,44.7018,44.8104,44.6655,44.8104,62775.6693
2006-01-26 14:20:00,61.91,62.37,61.91,62.06,117960.81649399936,44.8321,45.1652,44.8321,44.9407,117960.8165
2006-01-26 14:30:00,62.1,62.25,62.04,62.06,44312.23715252846,44.9697,45.0783,44.9262,44.9407,44312.2372
2006-01-26 14:40:00,62.06,62.36,62.06,62.3,54569.699456354494,44.9407,45.158,44.9407,45.1145,54569.6995
2006-01-26 14:50:00,62.31,62.56,62.24,62.31,84521.48938352651,45.1218,45.3028,45.0711,45.1218,84521.4894
2006-01-26 15:00:00,62.27,62.71,62.27,62.65,77854.1388860396,45.0928,45.4114,45.0928,45.368,77854.1389
2006-01-26 15:10:00,62.68,62.71,62.59,62.62,62878.24392245359,45.3897,45.4114,45.3245,45.3462,62878.2439
2006-01-26 15:20:00,62.61,62.75,62.61,62.64,91599.13837316648,45.339,45.4404,45.339,45.3607,91599.1384
2006-01-26 15:30:00,62.65,62.68,62.53,62.6,75084.62406400657,45.368,45.3897,45.2811,45.3318,75084.6241
2006-01-26 15:40:00,62.61,62.64,62.48,62.62,91599.13837316648,45.339,45.3607,45.2449,45.3462,91599.1384
2006-01-26 15:50:00,62.61,62.88,62.61,62.81,97445.89188634732,45.339,45.5345,45.339,45.4838,97445.8919
2006-01-27 09:30:00,61.56,62.49,60.32,60.83,195917.53000307723,44.5786,45.2521,43.6807,44.05,195917.53
2006-01-27 09:40:00,60.88,61.35,60.86,61.35,58467.53513180839,44.0862,44.4266,44.0717,44.4266,58467.5351
2006-01-27 09:50:00,61.35,61.58,61.35,61.55,54364.55021027797,44.4266,44.5931,44.4266,44.5714,54364.5502
2006-01-27 10:00:00,61.53,61.99,61.49,61.88,52313.057749512765,44.5569,44.89,44.528,44.8104,52313.0577
2006-01-27 10:10:00,61.88,62.25,61.88,62.09,43594.21479126064,44.8104,45.0783,44.8104,44.9624,43594.2148
2006-01-27 10:20:00,62.09,62.33,62.0,62.24,55185.14719458406,44.9624,45.1362,44.8973,45.0711,55185.1472
2006-01-27 10:30:00,62.25,62.39,62.23,62.36,64622.012514104,45.0783,45.1797,45.0638,45.158,64622.0125
2006-01-27 10:40:00,62.36,62.38,62.21,62.31,73135.70622627961,45.158,45.1725,45.0493,45.1218,73135.7062
2006-01-27 10:50:00,62.31,62.31,62.16,62.19,101959.17530003077,45.1218,45.1218,45.0131,45.0349,101959.1753
2006-01-27 11:00:00,62.19,62.19,61.98,62.02,54774.848702431016,45.0349,45.0349,44.8828,44.9118,54774.8487
2006-01-27 11:10:00,62.03,62.05,62.01,62.03,30669.81228843984,44.919,44.9335,44.9045,44.919,30669.8123
2006-01-27 11:20:00,62.04,62.2,62.03,62.17,35490.81957123808,44.9262,45.0421,44.919,45.0204,35490.8196
2006-01-27 11:30:00,62.18,62.18,62.0,62.05,25335.9318904503,45.0276,45.0276,44.8973,44.9335,25335.9319
2006-01-27 11:40:00,62.05,62.15,61.91,61.92,27489.99897425377,44.9335,45.0059,44.8321,44.8393,27489.999
2006-01-27 11:50:00,61.91,62.05,61.85,61.88,14770.745717509488,44.8321,44.9335,44.7887,44.8104,14770.7457
2006-01-27 12:00:00,61.88,61.89,61.81,61.87,27900.29746640681,44.8104,44.8176,44.7597,44.8031,27900.2975
2006-01-27 12:10:00,61.94,62.63,61.92,62.59,171504.7697199713,44.8538,45.3535,44.8393,45.3245,171504.7697
2006-01-27 12:20:00,62.69,62.77,62.59,62.7,55800.59493281362,45.3969,45.4549,45.3245,45.4042,55800.5949
2006-01-27 12:30:00,62.72,63.03,62.7,62.95,80315.92983895783,45.4187,45.6431,45.4042,45.5852,80315.9298
2006-01-27 12:40:00,62.95,63.08,62.88,62.9,29233.767565904192,45.5852,45.6794,45.5345,45.549,29233.7676
2006-01-27 12:50:00,62.9,62.96,62.82,62.83,23592.163298799875,45.549,45.5925,45.4911,45.4983,23592.1633
2006-01-27 13:00:00,62.88,62.89,62.75,62.79,28310.59595855985,45.5345,45.5418,45.4404,45.4694,28310.596
2006-01-27 13:10:00,62.79,62.82,62.55,62.55,50979.58765001538,45.4694,45.4911,45.2956,45.2956,50979.5877
2006-01-27 13:20:00,62.58,62.61,62.54,62.56,40516.97610011283,45.3173,45.339,45.2883,45.3028,40516.9761
2006-01-27 13:30:00,62.56,62.56,62.32,62.41,44825.11026771976,45.3028,45.3028,45.129,45.1942,44825.1103
2006-01-27 13:40:00,62.43,62.69,62.43,62.57,36619.14042465894,45.2087,45.3969,45.2087,45.31,36619.1404
2006-01-27 13:50:00,62.58,62.58,62.41,62.46,28105.44671248333,45.3173,45.3173,45.1942,45.2304,28105.4467
2006-01-27 14:00:00,62.46,62.52,62.4,62.4,20104.626115499024,45.2304,45.2738,45.1869,45.1869,20104.6261
2006-01-27 14:10:00,62.4,62.44,62.33,62.37,36926.86429377372,45.1869,45.2159,45.1362,45.1652,36926.8643
2006-01-27 14:20:00,62.36,62.56,62.24,62.53,26669.401989947684,45.158,45.3028,45.0711,45.2811,26669.402
2006-01-27 14:30:00,62.53,62.57,62.22,62.23,28310.59595855985,45.2811,45.31,45.0566,45.0638,28310.596
2006-01-27 14:40:00,62.22,62.35,62.21,62.25,27284.849728177247,45.0566,45.1507,45.0493,45.0783,27284.8497
2006-01-27 14:50:00,62.24,62.44,62.24,62.43,18155.70827777208,45.0711,45.2159,45.0711,45.2087,18155.7083
2006-01-27 15:00:00,62.43,62.59,62.3,62.56,46158.580367217146,45.2087,45.3245,45.1145,45.3028,46158.5804
2006-01-27 15:10:00,62.56,62.65,62.39,62.43,49543.54292747974,45.3028,45.368,45.1797,45.2087,49543.5429
2006-01-27 15:20:00,62.43,62.44,62.28,62.28,45030.259513796285,45.2087,45.2159,45.1,45.1,45030.2595
2006-01-27 15:30:00,62.28,62.48,62.22,62.48,44107.08790645194,45.1,45.2449,45.0566,45.2449,44107.0879
2006-01-27 15:40:00,62.48,62.72,62.4,62.69,59698.43060826751,45.2449,45.4187,45.1869,45.3969,59698.4306
2006-01-27 15:50:00,62.7,62.76,62.62,62.62,78879.8851164222,45.4042,45.4476,45.3462,45.3462,78879.8851
2006-01-30 09:30:00,62.39,62.59,62.31,62.55,51697.61001128321,45.1797,45.3245,45.1218,45.2956,51697.61
2006-01-30 09:40:00,62.56,62.58,62.45,62.52,28208.02133552159,45.3028,45.3173,45.2231,45.2738,28208.0213
2006-01-30 09:50:00,62.49,62.7,62.44,62.7,33644.476356549385,45.2521,45.4042,45.2159,45.4042,33644.4764
2006-01-30 10:00:00,62.69,62.95,62.69,62.84,27079.70048210073,45.3969,45.5852,45.3969,45.5056,27079.7005
2006-01-30 10:10:00,62.84,62.98,62.78,62.78,27284.849728177247,45.5056,45.6069,45.4621,45.4621,27284.8497
2006-01-30 10:20:00,62.78,62.79,62.71,62.73,23489.588675761617,45.4621,45.4694,45.4114,45.4259,23489.5887
2006-01-30 10:30:00,62.72,62.85,62.72,62.8,56518.61729408144,45.4187,45.5128,45.4187,45.4766,56518.6173
2006-01-30 10:40:00,62.79,62.86,62.79,62.85,13744.999487126885,45.4694,45.52,45.4694,45.5128,13744.9995
2006-01-30 10:50:00,62.84,62.85,62.7,62.71,16001.641193968611,45.5056,45.5128,45.4042,45.4114,16001.6412
2006-01-30 11:00:00,62.71,62.71,62.64,62.66,10565.186172940814,45.4114,45.4114,45.3607,45.3752,10565.1862
2006-01-30 11:10:00,62.66,62.67,62.54,62.67,10462.611549902556,45.3752,45.3825,45.2883,45.3825,10462.6115
2006-01-30 11:20:00,62.68,62.7,62.64,62.66,8616.268335213868,45.3897,45.4042,45.3607,45.3752,8616.2683
2006-01-30 11:30:00,62.66,62.69,62.62,62.66,7385.372858754744,45.3752,45.3969,45.3462,45.3752,7385.3729
2006-01-30 11:40:00,62.65,62.66,62.57,62.57,7077.648989639963,45.368,45.3752,45.31,45.31,7077.649
2006-01-30 11:50:00,62.57,62.61,62.51,62.54,24207.61103702944,45.31,45.339,45.2666,45.2883,24207.611
2006-01-30 12:00:00,62.54,62.55,62.45,62.45,19694.327623345984,45.2883,45.2956,45.2231,45.2231,19694.3276
2006-01-30 12:10:00,62.46,62.49,62.36,62.36,37850.03590111806,45.2304,45.2521,45.158,45.158,37850.0359
2006-01-30 12:20:00,62.35,62.47,62.35,62.46,26156.528874756383,45.1507,45.2376,45.1507,45.2304,26156.5289
2006-01-30 12:30:00,62.44,62.62,62.43,62.5,38362.90901630936,45.2159,45.3462,45.2087,45.2594,38362.909
2006-01-30 12:40:00,62.52,62.55,62.41,62.53,40311.82685403631,45.2738,45.2956,45.1942,45.2811,40311.8269
2006-01-30 12:50:00,62.53,62.6,62.53,62.58,16104.215817006872,45.2811,45.3318,45.2811,45.3173,16104.2158
2006-01-30 13:00:00,62.59,62.61,62.54,62.6,25233.35726741204,45.3245,45.339,45.2883,45.3318,25233.3573
2006-01-30 13:10:00,62.6,62.61,62.54,62.57,15488.76807877731,45.3318,45.339,45.2883,45.31,15488.7681
2006-01-30 13:20:00,62.58,62.59,62.5,62.55,15181.044209662528,45.3173,45.3245,45.2594,45.2956,15181.0442
2006-01-30 13:30:00,62.55,62.71,62.54,62.68,30669.81228843984,45.2956,45.4114,45.2883,45.3897,30669.8123
2006-01-30 13:40:00,62.68,62.72,62.63,62.63,28105.44671248333,45.3897,45.4187,45.3535,45.3535,28105.4467
2006-01-30 13:50:00,62.63,62.67,62.59,62.66,21540.670838034668,45.3535,45.3825,45.3245,45.3752,21540.6708
2006-01-30 14:00:00,62.65,62.66,62.6,62.6,15693.91732485383,45.368,45.3752,45.3318,45.3318,15693.9173
2006-01-30 14:10:00,62.6,62.65,62.59,62.59,15283.61883270079,45.3318,45.368,45.3245,45.3245,15283.6188
2006-01-30 14:20:00,62.6,62.61,62.54,62.55,15181.044209662528,45.3318,45.339,45.2883,45.2956,15181.0442
2006-01-30 14:30:00,62.55,62.57,62.51,62.53,20514.924607652065,45.2956,45.31,45.2666,45.2811,20514.9246
2006-01-30 14:40:00,62.51,62.52,62.47,62.48,17745.40978561904,45.2666,45.2738,45.2376,45.2449,17745.4098
2006-01-30 14:50:00,62.49,62.54,62.45,62.45,99394.80972407426,45.2521,45.2883,45.2231,45.2231,99394.8097
2006-01-30 15:00:00,62.45,62.45,62.4,62.41,22463.84244537901,45.2231,45.2231,45.1869,45.1942,22463.8424
2006-01-30 15:10:00,62.41,62.41,62.39,62.4,29233.767565904192,45.1942,45.1942,45.1797,45.1869,29233.7676
2006-01-30 15:20:00,62.41,62.5,62.4,62.5,27182.275105138982,45.1942,45.2594,45.1869,45.2594,27182.2751
2006-01-30 15:30:00,62.49,62.5,62.39,62.41,24720.48415222074,45.2521,45.2594,45.1797,45.1942,24720.4842
2006-01-30 15:40:00,62.41,62.42,62.18,62.18,46979.177351523234,45.1942,45.2014,45.0276,45.0276,46979.1774
2006-01-30 15:50:00,62.19,62.28,62.15,62.26,90265.66827366909,45.0349,45.1,45.0059,45.0856,90265.6683
2006-01-31 09:30:00,62.1,62.39,62.09,62.34,33541.90173351113,44.9697,45.1797,44.9624,45.1435,33541.9017
2006-01-31 09:40:00,62.34,62.5,62.09,62.48,53338.80397989537,45.1435,45.2594,44.9624,45.2449,53338.804
2006-01-31 09:50:00,62.48,62.57,62.39,62.49,39183.506000615445,45.2449,45.31,45.1797,45.2521,39183.506
2006-01-31 10:00:00,62.49,62.62,62.45,62.53,34157.34947174069,45.2521,45.3462,45.2231,45.2811,34157.3495
2006-01-31 10:10:00,62.52,62.58,62.45,62.51,37952.61052415632,45.2738,45.3173,45.2231,45.2666,37952.6105
2006-01-31 10:20:00,62.5,62.59,62.5,62.57,87291.00420555954,45.2594,45.3245,45.2594,45.31,87291.0042
2006-01-31 10:30:00,62.58,62.71,62.55,62.71,28926.043696789413,45.3173,45.4114,45.2956,45.4114,28926.0437
2006-01-31 10:40:00,62.71,62.76,62.44,62.45,52210.48312647451,45.4114,45.4476,45.2159,45.2231,52210.4831
2006-01-31 10:50:00,62.45,62.53,62.44,62.48,26669.401989947684,45.2231,45.2811,45.2159,45.2449,26669.402
2006-01-31 11:00:00,62.48,62.62,62.44,62.62,41747.87157657195,45.2449,45.3462,45.2159,45.3462,41747.8716
2006-01-31 11:10:00,62.62,62.74,62.58,62.58,34875.37183300851,45.3462,45.4331,45.3173,45.3173,34875.3718
2006-01-31 11:20:00,62.57,62.65,62.5,62.52,20002.051492460763,45.31,45.368,45.2594,45.2738,20002.0515
2006-01-31 11:30:00,62.54,62.57,62.39,62.41,29131.19294286593,45.2883,45.31,45.1797,45.1942,29131.1929
2006-01-31 11:40:00,62.41,62.49,62.37,62.37,226382.1930454405,45.1942,45.2521,45.1652,45.1652,226382.193
2006-01-31 11:50:00,62.38,62.39,62.27,62.34,36619.14042465894,45.1725,45.1797,45.0928,45.1435,36619.1404
2006-01-31 12:00:00,62.32,62.34,62.21,62.28,16206.790440045132,45.129,45.1435,45.0493,45.1,16206.7904
2006-01-31 12:10:00,62.27,62.39,62.21,62.39,32618.730126166785,45.0928,45.1797,45.0493,45.1797,32618.7301
2006-01-31 12:20:00,62.38,62.38,62.3,62.31,13744.999487126885,45.1725,45.1725,45.1145,45.1218,13744.9995
2006-01-31 12:30:00,62.31,62.35,62.31,62.35,18873.7306390399,45.1218,45.1507,45.1218,45.1507,18873.7306
2006-01-31 12:40:00,62.34,62.36,62.29,62.34,17745.40978561904,45.1435,45.158,45.1073,45.1435,17745.4098
2006-01-31 12:50:00,62.34,62.36,62.31,62.34,10052.313057749512,45.1435,45.158,45.1218,45.1435,10052.3131
2006-01-31 13:00:00,62.34,62.38,62.31,62.32,17847.984408657296,45.1435,45.1725,45.1218,45.129,17847.9844
2006-01-31 13:10:00,62.32,62.38,62.32,62.35,12103.80551851472,45.129,45.1725,45.129,45.1507,12103.8055
2006-01-31 13:20:00,62.35,62.41,62.34,62.39,20822.648476766848,45.1507,45.1942,45.1435,45.1797,20822.6485
2006-01-31 13:30:00,62.39,62.48,62.36,62.48,59390.70673915273,45.1797,45.2449,45.158,45.2449,59390.7067
2006-01-31 13:40:00,62.48,62.71,62.48,62.7,34362.49871781721,45.2449,45.4114,45.2449,45.4042,34362.4987
2006-01-31 13:50:00,62.7,62.98,62.7,62.88,42876.19242999282,45.4042,45.6069,45.4042,45.5345,42876.1924
2006-01-31 14:00:00,62.88,63.06,62.88,63.06,32413.580880090263,45.5345,45.6649,45.5345,45.6649,32413.5809
2006-01-31 14:10:00,63.06,63.11,62.69,62.71,55390.296440660575,45.6649,45.7011,45.3969,45.4114,55390.2964
2006-01-31 14:20:00,62.71,62.79,62.5,62.79,92522.30998051082,45.4114,45.4694,45.2594,45.4694,92522.31
2006-01-31 14:30:00,62.79,62.89,62.73,62.89,41234.99846138065,45.4694,45.5418,45.4259,45.5418,41234.9985
2006-01-31 14:40:00,62.88,62.98,62.82,62.87,34259.92409477895,45.5345,45.6069,45.4911,45.5273,34259.9241
2006-01-31 14:50:00,62.87,63.08,62.76,63.01,53441.37860293363,45.5273,45.6794,45.4476,45.6287,53441.3786
2006-01-31 15:00:00,63.02,63.17,63.01,63.07,36824.28967073546,45.6359,45.7445,45.6287,45.6721,36824.2897
2006-01-31 15:10:00,63.05,63.12,62.97,63.03,36926.86429377372,45.6576,45.7083,45.5997,45.6431,36926.8643
2006-01-31 15:20:00,63.03,63.09,62.8,62.91,72007.38537285876,45.6431,45.6866,45.4766,45.5563,72007.3854
2006-01-31 15:30:00,62.89,63.08,62.89,62.98,43183.9162991076,45.5418,45.6794,45.5418,45.6069,43183.9163
2006-01-31 15:40:00,62.96,62.97,62.83,62.96,49030.66981228844,45.5925,45.5997,45.4983,45.5925,49030.6698
2006-01-31 15:50:00,62.97,63.14,62.97,63.14,109241.97353574724,45.5997,45.7228,45.5997,45.7228,109241.9735
2006-02-01 09:30:00,62.53,62.55,62.3,62.49,57749.51277054057,45.2811,45.2956,45.1145,45.2521,57749.5128
2006-02-01 09:40:00,62.46,62.46,62.31,62.35,19078.87988511642,45.2304,45.2304,45.1218,45.1507,19078.8799
2006-02-01 09:50:00,62.35,62.63,62.35,62.55,14975.894963586008,45.1507,45.3535,45.1507,45.2956,14975.895
2006-02-01 10:00:00,62.56,62.58,62.5,62.51,48004.92358190584,45.3028,45.3173,45.2594,45.2666,48004.9236
2006-02-01 10:10:00,62.52,62.7,62.51,62.7,16822.238178274692,45.2738,45.4042,45.2666,45.4042,16822.2382
2006-02-01 10:20:00,62.7,62.95,62.68,62.73,30259.5137962868,45.4042,45.5852,45.3897,45.4259,30259.5138
2006-02-01 10:30:00,62.74,62.76,62.58,62.58,9436.86531951995,45.4331,45.4476,45.3173,45.3173,9436.8653
2006-02-01 10:40:00,62.61,62.71,62.6,62.64,21438.09621499641,45.339,45.4114,45.3318,45.3607,21438.0962
2006-02-01 10:50:00,62.66,62.85,62.65,62.8,23284.43942968509,45.3752,45.5128,45.368,45.4766,23284.4394
2006-02-01 11:00:00,62.81,62.88,62.76,62.83,14360.447225356444,45.4838,45.5345,45.4476,45.4983,14360.4472
2006-02-01 11:10:00,62.83,62.83,62.61,62.61,20822.648476766848,45.4983,45.4983,45.339,45.339,20822.6485
2006-02-01 11:20:00,62.57,62.57,62.4,62.45,13437.275618012103,45.31,45.31,45.1869,45.2231,13437.2756
2006-02-01 11:30:00,62.45,62.48,62.42,62.45,31900.70776489896,45.2231,45.2449,45.2014,45.2231,31900.7078
2006-02-01 11:40:00,62.46,62.5,62.43,62.45,15181.044209662528,45.2304,45.2594,45.2087,45.2231,15181.0442
2006-02-01 11:50:00,62.45,62.62,62.44,62.45,11693.507026361678,45.2231,45.3462,45.2159,45.2231,11693.507
2006-02-01 12:00:00,62.45,62.45,62.39,62.43,19181.45450815468,45.2231,45.2231,45.1797,45.2087,19181.4545
2006-02-01 12:10:00,62.41,62.44,62.35,62.35,18155.70827777208,45.1942,45.2159,45.1507,45.1507,18155.7083
2006-02-01 12:20:00,62.35,62.44,62.35,62.43,11180.633911170376,45.1507,45.2159,45.1507,45.2087,11180.6339
2006-02-01 12:30:00,62.44,62.5,62.41,62.41,16411.939686121652,45.2159,45.2594,45.1942,45.1942,16411.9397
2006-02-01 12:40:00,62.41,62.45,62.4,62.42,12821.82787978254,45.1942,45.2231,45.1869,45.2014,12821.8279
2006-02-01 12:50:00,62.4,62.42,62.34,62.41,14463.021848394706,45.1869,45.2014,45.1435,45.1942,14463.0218
2006-02-01 13:00:00,62.4,62.44,62.36,62.36,26977.125859062467,45.1869,45.2159,45.158,45.158,26977.1259
2006-02-01 13:10:00,62.37,62.41,62.23,62.24,26156.528874756383,45.1652,45.1942,45.0638,45.0711,26156.5289
2006-02-01 13:20:00,62.25,62.26,62.13,62.19,17847.984408657296,45.0783,45.0856,44.9914,45.0349,17847.9844
2006-02-01 13:30:00,62.17,62.21,62.13,62.14,27182.275105138982,45.0204,45.0493,44.9914,44.9987,27182.2751
2006-02-01 13:40:00,62.14,62.39,62.14,62.39,24002.46179095292,44.9987,45.1797,44.9987,45.1797,24002.4618
2006-02-01 13:50:00,62.35,62.49,62.35,62.46,8308.544466099087,45.1507,45.2521,45.1507,45.2304,8308.5445
2006-02-01 14:00:00,62.46,62.61,62.43,62.59,15386.193455739049,45.2304,45.339,45.2087,45.3245,15386.1935
2006-02-01 14:10:00,62.59,62.66,62.5,62.66,19694.327623345984,45.3245,45.3752,45.2594,45.3752,19694.3276
2006-02-01 14:20:00,62.66,62.73,62.59,62.63,34157.34947174069,45.3752,45.4259,45.3245,45.3535,34157.3495
2006-02-01 14:30:00,62.63,62.78,62.63,62.69,31900.70776489896,45.3535,45.4621,45.3535,45.3969,31900.7078
2006-02-01 14:40:00,62.67,62.67,62.36,62.36,24617.90952918248,45.3825,45.3825,45.158,45.158,24617.9095
2006-02-01 14:50:00,62.37,62.42,62.31,62.35,13642.424864088624,45.1652,45.2014,45.1218,45.1507,13642.4249
2006-02-01 15:00:00,62.35,62.39,62.31,62.34,28413.17058159811,45.1507,45.1797,45.1218,45.1435,28413.1706
2006-02-01 15:10:00,62.34,62.34,62.3,62.34,29028.61831982768,45.1435,45.1435,45.1145,45.1435,29028.6183
2006-02-01 15:20:00,62.34,62.34,62.26,62.27,35901.11806339111,45.1435,45.1435,45.0856,45.0928,35901.1181
2006-02-01 15:30:00,62.28,62.31,62.25,62.26,77751.56426300133,45.1,45.1218,45.0783,45.0856,77751.5643
2006-02-01 15:40:00,62.27,62.27,62.16,62.21,82777.72079187608,45.0928,45.0928,45.0131,45.0493,82777.7208
2006-02-01 15:50:00,62.2,62.31,62.19,62.27,78777.31049338393,45.0421,45.1218,45.0349,45.0928,78777.3105
2006-02-02 09:30:00,61.84,61.87,61.52,61.59,29131.19294286593,44.7814,44.8031,44.5497,44.6004,29131.1929
2006-02-02 09:40:00,61.53,61.76,61.53,61.75,13847.574110165144,44.5569,44.7235,44.5569,44.7162,13847.5741
2006-02-02 09:50:00,61.75,61.85,61.66,61.75,21027.797722843367,44.7162,44.7887,44.6511,44.7162,21027.7977
2006-02-02 10:00:00,61.71,61.81,61.66,61.69,17950.559031695557,44.6873,44.7597,44.6511,44.6728,17950.559
2006-02-02 10:10:00,61.69,61.76,61.56,61.61,19591.753000307723,44.6728,44.7235,44.5786,44.6149,19591.753
2006-02-02 10:20:00,61.62,61.67,61.58,61.64,21950.969330187712,44.6221,44.6583,44.5931,44.6366,21950.9693
2006-02-02 10:30:00,61.63,61.72,61.6,61.62,34875.37183300851,44.6293,44.6945,44.6076,44.6221,34875.3718
2006-02-02 10:40:00,61.61,61.65,61.58,61.65,35080.52107908503,44.6149,44.6438,44.5931,44.6438,35080.5211
2006-02-02 10:50:00,61.66,61.97,61.65,61.84,20309.775361575543,44.6511,44.8756,44.6438,44.7814,20309.7754
2006-02-02 11:00:00,61.84,61.84,61.56,61.58,25541.081136526824,44.7814,44.7814,44.5786,44.5931,25541.0811
2006-02-02 11:10:00,61.58,61.71,61.58,61.68,14873.320340547749,44.5931,44.6873,44.5931,44.6655,14873.3203
2006-02-02 11:20:00,61.68,61.71,61.53,61.54,36003.69268642938,44.6655,44.6873,44.5569,44.5642,36003.6927
2006-02-02 11:30:00,61.54,61.68,61.52,61.64,50466.71453482408,44.5642,44.6655,44.5497,44.6366,50466.7145
2006-02-02 11:40:00,61.63,61.8,61.63,61.75,16822.238178274692,44.6293,44.7524,44.6293,44.7162,16822.2382
2006-02-02 11:50:00,61.74,61.74,61.6,61.64,10872.910042055595,44.709,44.709,44.6076,44.6366,10872.91
2006-02-02 12:00:00,61.64,61.84,61.6,61.76,12206.38014155298,44.6366,44.7814,44.6076,44.7235,12206.3801
2006-02-02 12:10:00,61.76,61.85,61.73,61.83,12308.95476459124,44.7235,44.7887,44.7018,44.7742,12308.9548
2006-02-02 12:20:00,61.83,61.85,61.67,61.69,12616.67863370602,44.7742,44.7887,44.6583,44.6728,12616.6786
2006-02-02 12:30:00,61.69,61.75,61.63,61.72,12206.38014155298,44.6728,44.7162,44.6293,44.6945,12206.3801
2006-02-02 12:40:00,61.72,61.88,61.71,61.88,13950.148733203405,44.6945,44.8104,44.6873,44.8104,13950.1487
2006-02-02 12:50:00,61.87,62.06,61.87,61.95,19796.902246384245,44.8031,44.9407,44.8031,44.8611,19796.9022
2006-02-02 13:00:00,61.93,61.95,61.92,61.94,18053.13365473381,44.8466,44.8611,44.8393,44.8538,18053.1337
2006-02-02 13:10:00,61.95,62.05,61.95,62.03,16617.088932198174,44.8611,44.9335,44.8611,44.919,16617.0889
2006-02-02 13:20:00,62.0,62.16,62.0,62.01,19591.753000307723,44.8973,45.0131,44.8973,44.9045,19591.753
2006-02-02 13:30:00,62.02,62.08,61.98,62.08,17232.536670427737,44.9118,44.9552,44.8828,44.9552,17232.5367
2006-02-02 13:40:00,62.06,62.18,62.01,62.18,19694.327623345984,44.9407,45.0276,44.9045,45.0276,19694.3276
2006-02-02 13:50:00,62.18,62.25,62.18,62.25,22668.99169145553,45.0276,45.0783,45.0276,45.0783,22668.9917
2006-02-02 14:00:00,62.24,62.34,62.18,62.22,26259.103497794644,45.0711,45.1435,45.0276,45.0566,26259.1035
2006-02-02 14:10:00,62.22,62.27,62.03,62.06,25951.379628679864,45.0566,45.0928,44.919,44.9407,25951.3796
2006-02-02 14:20:00,62.09,62.17,62.04,62.04,13232.126371935585,44.9624,45.0204,44.9262,44.9262,13232.1264
2006-02-02 14:30:00,62.03,62.24,62.03,62.16,21130.372345881628,44.919,45.0711,44.919,45.0131,21130.3723
2006-02-02 14:40:00,62.14,62.14,61.96,62.01,15693.91732485383,44.9987,44.9987,44.8683,44.9045,15693.9173
2006-02-02 14:50:00,62.02,62.13,62.01,62.07,18360.8575238486,44.9118,44.9914,44.9045,44.948,18360.8575
2006-02-02 15:00:00,62.06,62.21,61.98,62.19,26669.401989947684,44.9407,45.0493,44.8828,45.0349,26669.402
2006-02-02 15:10:00,62.2,62.26,62.15,62.23,25335.9318904503,45.0421,45.0856,45.0059,45.0638,25335.9319
2006-02-02 15:20:00,62.23,62.26,62.09,62.26,33952.20022566417,45.0638,45.0856,44.9624,45.0856,33952.2002
2006-02-02 15:30:00,62.26,62.34,62.22,62.24,28105.44671248333,45.0856,45.1435,45.0566,45.0711,28105.4467
2006-02-02 15:40:00,62.23,62.23,62.06,62.13,23592.163298799875,45.0638,45.0638,44.9407,44.9914,23592.1633
2006-02-02 15:50:00,62.13,62.17,62.09,62.11,30054.36455021028,44.9914,45.0204,44.9624,44.9769,30054.3646
2006-02-03 09:30:00,62.0,62.05,61.72,62.05,28105.44671248333,44.8973,44.9335,44.6945,44.9335,28105.4467
2006-02-03 09:40:00,62.05,62.28,62.05,62.17,14565.596471432968,44.9335,45.1,44.9335,45.0204,14565.5965
2006-02-03 09:50:00,62.17,62.17,61.61,61.65,8103.395220022566,45.0204,45.0204,44.6149,44.6438,8103.3952
2006-02-03 10:00:00,61.66,61.9,61.61,61.8,16309.365063083393,44.6511,44.8249,44.6149,44.7524,16309.3651
2006-02-03 10:10:00,61.77,61.9,61.73,61.85,21745.82008411119,44.7307,44.8249,44.7018,44.7887,21745.8201
2006-02-03 10:20:00,61.81,62.04,61.81,61.91,30156.93917324854,44.7597,44.9262,44.7597,44.8321,30156.9392
2006-02-03 10:30:00,61.91,61.92,61.78,61.85,20104.626115499024,44.8321,44.8393,44.738,44.7887,20104.6261
2006-02-03 10:40:00,61.85,61.88,61.7,61.8,18155.70827777208,44.7887,44.8104,44.68,44.7524,18155.7083
2006-02-03 10:50:00,61.78,61.95,61.78,61.84,8103.395220022566,44.738,44.8611,44.738,44.7814,8103.3952
2006-02-03 11:00:00,61.79,61.84,61.73,61.74,9744.58918863473,44.7452,44.7814,44.7018,44.709,9744.5892
2006-02-03 11:10:00,61.75,61.78,61.59,61.59,50877.013026977125,44.7162,44.738,44.6004,44.6004,50877.013
2006-02-03 11:20:00,61.6,61.67,61.59,61.64,9436.86531951995,44.6076,44.6583,44.6004,44.6366,9436.8653
2006-02-03 11:30:00,61.64,61.79,61.59,61.68,17745.40978561904,44.6366,44.7452,44.6004,44.6655,17745.4098
2006-02-03 11:40:00,61.65,61.73,61.58,61.61,11898.656272438198,44.6438,44.7018,44.5931,44.6149,11898.6563
2006-02-03 11:50:00,61.63,61.64,61.55,61.58,8205.969843060826,44.6293,44.6366,44.5714,44.5931,8205.9698
2006-02-03 12:00:00,61.58,61.68,61.55,61.61,7487.947481793004,44.5931,44.6655,44.5714,44.6149,7487.9475
2006-02-03 12:10:00,61.59,61.59,61.52,61.53,11180.633911170376,44.6004,44.6004,44.5497,44.5569,11180.6339
2006-02-03 12:20:00,61.54,61.55,61.5,61.51,11590.932403323415,44.5642,44.5714,44.5352,44.5424,11590.9324
2006-02-03 12:30:00,61.55,61.64,61.55,61.61,9334.29069648169,44.5714,44.6366,44.5714,44.6149,9334.2907
2006-02-03 12:40:00,61.63,61.68,61.6,61.68,7795.671350907785,44.6293,44.6655,44.6076,44.6655,7795.6714
2006-02-03 12:50:00,61.68,61.76,61.68,61.71,5026.156528874756,44.6655,44.7235,44.6655,44.6873,5026.1565
2006-02-03 13:00:00,61.72,61.82,61.72,61.8,15591.34270181557,44.6945,44.7669,44.6945,44.7524,15591.3427
2006-02-03 13:10:00,61.81,61.88,61.76,61.88,6769.925120525182,44.7597,44.8104,44.7235,44.8104,6769.9251
2006-02-03 13:20:00,61.88,62.06,61.88,62.03,19796.902246384245,44.8104,44.9407,44.8104,44.919,19796.9022
2006-02-03 13:30:00,62.02,62.11,61.97,62.07,14770.745717509488,44.9118,44.9769,44.8756,44.948,14770.7457
2006-02-03 13:40:00,62.06,62.08,61.93,61.99,7590.522104831264,44.9407,44.9552,44.8466,44.89,7590.5221
2006-02-03 13:50:00,61.99,61.99,61.95,61.95,14770.745717509488,44.89,44.89,44.8611,44.8611,14770.7457
2006-02-03 14:00:00,61.95,62.1,61.9,62.04,31592.983895784186,44.8611,44.9697,44.8249,44.9262,31592.9839
2006-02-03 14:10:00,62.02,62.03,61.73,61.73,25028.20802133552,44.9118,44.919,44.7018,44.7018,25028.208
2006-02-03 14:20:00,61.73,61.78,61.69,61.72,16104.215817006872,44.7018,44.738,44.6728,44.6945,16104.2158
2006-02-03 14:30:00,61.74,61.78,61.64,61.78,20309.775361575543,44.709,44.738,44.6366,44.738,20309.7754
2006-02-03 14:40:00,61.77,61.86,61.7,61.85,27900.29746640681,44.7307,44.7959,44.68,44.7887,27900.2975
2006-02-03 14:50:00,61.85,61.86,61.81,61.81,9026.566827366907,44.7887,44.7959,44.7597,44.7597,9026.5668
2006-02-03 15:00:00,61.82,61.87,61.77,61.84,22053.54395322597,44.7669,44.8031,44.7307,44.7814,22053.544
2006-02-03 15:10:00,61.84,61.88,61.79,61.8,12308.95476459124,44.7814,44.8104,44.7452,44.7524,12308.9548
2006-02-03 15:20:00,61.81,61.85,61.8,61.8,12821.82787978254,44.7597,44.7887,44.7524,44.7524,12821.8279
2006-02-03 15:30:00,61.79,61.82,61.75,61.78,53851.67709508667,44.7452,44.7669,44.7162,44.738,53851.6771
2006-02-03 15:40:00,61.78,61.78,61.68,61.71,17027.387424351215,44.738,44.738,44.6655,44.6873,17027.3874
2006-02-03 15:50:00,61.7,61.77,61.7,61.75,19284.029131192943,44.68,44.7307,44.68,44.7162,19284.0291
2006-02-06 09:30:00,61.29,61.35,61.17,61.21,29644.06605805724,44.3831,44.4266,44.2962,44.3252,29644.0661
2006-02-06 09:40:00,61.19,61.21,60.83,60.83,17437.685916504255,44.3107,44.3252,44.05,44.05,17437.6859
2006-02-06 09:50:00,60.84,60.97,60.79,60.79,29644.06605805724,44.0573,44.1514,44.0211,44.0211,29644.0661
2006-02-06 10:00:00,60.8,60.93,60.79,60.88,18053.13365473381,44.0283,44.1224,44.0211,44.0862,18053.1337
2006-02-06 10:10:00,60.81,60.93,60.81,60.89,20002.051492460763,44.0355,44.1224,44.0355,44.0935,20002.0515
2006-02-06 10:20:00,60.89,60.93,60.83,60.84,19694.327623345984,44.0935,44.1224,44.05,44.0573,19694.3276
2006-02-06 10:30:00,60.84,60.89,60.79,60.88,24925.63339829726,44.0573,44.0935,44.0211,44.0862,24925.6334
2006-02-06 10:40:00,60.89,61.02,60.89,61.02,11590.932403323415,44.0935,44.1876,44.0935,44.1876,11590.9324
2006-02-06 10:50:00,61.03,61.07,60.79,60.88,19284.029131192943,44.1949,44.2238,44.0211,44.0862,19284.0291
2006-02-06 11:00:00,60.88,60.97,60.81,60.97,9642.014565596472,44.0862,44.1514,44.0355,44.1514,9642.0146
2006-02-06 11:10:00,60.97,60.98,60.88,60.92,9847.163811672992,44.1514,44.1586,44.0862,44.1152,9847.1638
2006-02-06 11:20:00,60.94,61.11,60.91,61.01,22156.11857626423,44.1297,44.2528,44.108,44.1804,22156.1186
2006-02-06 11:30:00,61.01,61.03,60.99,60.99,16719.663555236435,44.1804,44.1949,44.1659,44.1659,16719.6636
2006-02-06 11:40:00,60.99,61.07,60.98,60.98,9334.29069648169,44.1659,44.2238,44.1586,44.1586,9334.2907
2006-02-06 11:50:00,60.99,61.04,60.98,61.04,8616.268335213868,44.1659,44.2021,44.1586,44.2021,8616.2683
2006-02-06 12:00:00,61.03,61.14,61.03,61.14,12924.402502820802,44.1949,44.2745,44.1949,44.2745,12924.4025
2006-02-06 12:10:00,61.14,61.18,61.12,61.17,19078.87988511642,44.2745,44.3035,44.26,44.2962,19078.8799
2006-02-06 12:20:00,61.17,61.27,61.17,61.27,18155.70827777208,44.2962,44.3686,44.2962,44.3686,18155.7083
2006-02-06 12:30:00,61.27,61.39,61.22,61.38,44414.811775566726,44.3686,44.4555,44.3324,44.4483,44414.8118
2006-02-06 12:40:00,61.38,61.45,61.37,61.38,28618.31982767464,44.4483,44.499,44.4411,44.4483,28618.3198
2006-02-06 12:50:00,61.38,61.38,61.33,61.33,9847.163811672992,44.4483,44.4483,44.4121,44.4121,9847.1638
2006-02-06 13:00:00,61.34,61.36,61.32,61.34,9231.71607344343,44.4193,44.4338,44.4049,44.4193,9231.7161
2006-02-06 13:10:00,61.34,61.36,61.32,61.33,12514.10401066776,44.4193,44.4338,44.4049,44.4121,12514.104
2006-02-06 13:20:00,61.32,61.33,61.32,61.33,14565.596471432968,44.4049,44.4121,44.4049,44.4121,14565.5965
2006-02-06 13:30:00,61.33,61.48,61.32,61.42,65032.31100625705,44.4121,44.5207,44.4049,44.4773,65032.311
2006-02-06 13:40:00,61.42,61.43,61.38,61.4,44927.68489075803,44.4773,44.4845,44.4483,44.4628,44927.6849
2006-02-06 13:50:00,61.38,61.39,61.36,61.37,28413.17058159811,44.4483,44.4555,44.4338,44.4411,28413.1706
2006-02-06 14:00:00,61.38,61.38,61.22,61.26,27182.275105138982,44.4483,44.4483,44.3324,44.3614,27182.2751
2006-02-06 14:10:00,61.26,61.3,61.25,61.26,10052.313057749512,44.3614,44.3904,44.3542,44.3614,10052.3131
2006-02-06 14:20:00,61.27,61.32,61.27,61.31,5333.880397989537,44.3686,44.4049,44.3686,44.3976,5333.8804
2006-02-06 14:30:00,61.31,61.35,61.31,61.33,5641.604267104318,44.3976,44.4266,44.3976,44.4121,5641.6043
2006-02-06 14:40:00,61.32,61.32,61.26,61.27,12411.5293876295,44.4049,44.4049,44.3614,44.3686,12411.5294
2006-02-06 14:50:00,61.27,61.36,61.27,61.33,15693.91732485383,44.3686,44.4338,44.3686,44.4121,15693.9173
2006-02-06 15:00:00,61.34,61.48,61.34,61.48,24823.058775259,44.4193,44.5207,44.4193,44.5207,24823.0588
2006-02-06 15:10:00,61.48,61.5,61.42,61.42,42158.170068725,44.5207,44.5352,44.4773,44.4773,42158.1701
2006-02-06 15:20:00,61.44,61.49,61.44,61.49,43183.9162991076,44.4918,44.528,44.4918,44.528,43183.9163
2006-02-06 15:30:00,61.47,61.47,61.41,61.41,72622.83311108832,44.5135,44.5135,44.47,44.47,72622.8331
2006-02-06 15:40:00,61.42,61.59,61.42,61.56,48415.22207405888,44.4773,44.6004,44.4773,44.5786,48415.2221
2006-02-06 15:50:00,61.56,61.59,61.53,61.55,29336.342188942454,44.5786,44.6004,44.5569,44.5714,29336.3422
2006-02-07 09:30:00,61.48,61.48,61.37,61.4,14360.447225356444,44.5207,44.5207,44.4411,44.4628,14360.4472
2006-02-07 09:40:00,61.46,61.71,61.44,61.65,44004.51328341368,44.5062,44.6873,44.4918,44.6438,44004.5133
2006-02-07 09:50:00,61.68,61.81,61.66,61.78,12821.82787978254,44.6655,44.7597,44.6511,44.738,12821.8279
2006-02-07 10:00:00,61.75,61.79,61.72,61.79,11898.656272438198,44.7162,44.7452,44.6945,44.7452,11898.6563
2006-02-07 10:10:00,61.8,61.81,61.74,61.74,11283.208534208636,44.7524,44.7597,44.709,44.709,11283.2085
2006-02-07 10:20:00,61.71,61.72,61.6,61.6,16309.365063083393,44.6873,44.6945,44.6076,44.6076,16309.3651
2006-02-07 10:30:00,61.6,61.72,61.6,61.6,16001.641193968611,44.6076,44.6945,44.6076,44.6076,16001.6412
2006-02-07 10:40:00,61.57,61.58,61.47,61.56,17232.536670427737,44.5859,44.5931,44.5135,44.5786,17232.5367
2006-02-07 10:50:00,61.56,61.56,61.49,61.52,12514.10401066776,44.5786,44.5786,44.528,44.5497,12514.104
2006-02-07 11:00:00,61.52,61.63,61.52,61.56,15181.044209662528,44.5497,44.6293,44.5497,44.5786,15181.0442
2006-02-07 11:10:00,61.56,61.58,61.51,61.55,16617.088932198174,44.5786,44.5931,44.5424,44.5714,16617.0889
2006-02-07 11:20:00,61.54,61.78,61.52,61.7,13847.574110165144,44.5642,44.738,44.5497,44.68,13847.5741
2006-02-07 11:30:00,61.7,61.81,61.69,61.8,15386.193455739049,44.68,44.7597,44.6728,44.7524,15386.1935
2006-02-07 11:40:00,61.77,61.84,61.75,61.79,15591.34270181557,44.7307,44.7814,44.7162,44.7452,15591.3427
2006-02-07 11:50:00,61.79,61.79,61.73,61.75,13026.977125859064,44.7452,44.7452,44.7018,44.7162,13026.9771
2006-02-07 12:00:00,61.79,61.82,61.74,61.74,7077.648989639963,44.7452,44.7669,44.709,44.709,7077.649
2006-02-07 12:10:00,61.75,61.75,61.64,61.69,10360.036926864292,44.7162,44.7162,44.6366,44.6728,10360.0369
2006-02-07 12:20:00,61.69,61.79,61.64,61.69,13129.551748897322,44.6728,44.7452,44.6366,44.6728,13129.5517
2006-02-07 12:30:00,61.69,61.69,61.6,61.61,14052.723356241666,44.6728,44.6728,44.6076,44.6149,14052.7234
2006-02-07 12:40:00,61.62,61.67,61.58,61.62,16924.812801312954,44.6221,44.6583,44.5931,44.6221,16924.8128
2006-02-07 12:50:00,61.62,61.68,61.62,61.67,27182.275105138982,44.6221,44.6655,44.6221,44.6583,27182.2751
2006-02-07 13:00:00,61.67,61.69,61.54,61.54,25746.230382603346,44.6583,44.6728,44.5642,44.5642,25746.2304
2006-02-07 13:10:00,61.54,61.57,61.49,61.56,8821.417581290389,44.5642,44.5859,44.528,44.5786,8821.4176
2006-02-07 13:20:00,61.56,61.64,61.56,61.64,16411.939686121652,44.5786,44.6366,44.5786,44.6366,16411.9397
2006-02-07 13:30:00,61.63,61.67,61.62,61.65,10667.760795979077,44.6293,44.6583,44.6221,44.6438,10667.7608
2006-02-07 13:40:00,61.65,61.65,61.58,61.61,15386.193455739049,44.6438,44.6438,44.5931,44.6149,15386.1935
2006-02-07 13:50:00,61.62,61.69,61.56,61.63,28823.469073751152,44.6221,44.6728,44.5786,44.6293,28823.4691
2006-02-07 14:00:00,61.63,61.67,61.6,61.62,19078.87988511642,44.6293,44.6583,44.6076,44.6221,19078.8799
2006-02-07 14:10:00,61.6,61.66,61.57,61.66,25541.081136526824,44.6076,44.6511,44.5859,44.6511,25541.0811
2006-02-07 14:20:00,61.66,61.75,61.63,61.75,19796.902246384245,44.6511,44.7162,44.6293,44.7162,19796.9022
2006-02-07 14:30:00,61.75,61.75,61.68,61.71,25848.805005641603,44.7162,44.7162,44.6655,44.6873,25848.805
2006-02-07 14:40:00,61.68,61.79,61.68,61.76,20617.49923069033,44.6655,44.7452,44.6655,44.7235,20617.4992
2006-02-07 14:50:00,61.78,61.79,61.68,61.74,17232.536670427737,44.738,44.7452,44.6655,44.709,17232.5367
2006-02-07 15:00:00,61.73,61.74,61.67,61.69,13744.999487126885,44.7018,44.709,44.6583,44.6728,13744.9995
2006-02-07 15:10:00,61.69,61.69,61.61,61.66,32003.282387937223,44.6728,44.6728,44.6149,44.6511,32003.2824
2006-02-07 15:20:00,61.67,61.71,61.66,61.68,24617.90952918248,44.6583,44.6873,44.6511,44.6655,24617.9095
2006-02-07 15:30:00,61.68,61.78,61.66,61.77,19694.327623345984,44.6655,44.738,44.6511,44.7307,19694.3276
2006-02-07 15:40:00,61.77,61.87,61.76,61.84,28823.469073751152,44.7307,44.8031,44.7235,44.7814,28823.4691
2006-02-07 15:50:00,61.84,61.88,61.83,61.85,54261.97558723972,44.7814,44.8104,44.7742,44.7887,54261.9756
2006-02-08 09:30:00,61.9,61.9,61.39,61.55,32105.857010975484,44.8249,44.8249,44.4555,44.5714,32105.857
2006-02-08 09:40:00,61.48,61.71,61.45,61.57,17335.111293465994,44.5207,44.6873,44.499,44.5859,17335.1113
2006-02-08 09:50:00,61.61,61.74,61.58,61.69,17745.40978561904,44.6149,44.709,44.5931,44.6728,17745.4098
2006-02-08 10:00:00,61.67,61.71,61.66,61.68,16822.238178274692,44.6583,44.6873,44.6511,44.6655,16822.2382
2006-02-08 10:10:00,61.66,61.72,61.66,61.66,11693.507026361678,44.6511,44.6945,44.6511,44.6511,11693.507
2006-02-08 10:20:00,61.68,61.84,61.53,61.82,23079.290183608573,44.6655,44.7814,44.5569,44.7669,23079.2902
2006-02-08 10:30:00,61.83,61.83,61.66,61.67,9744.58918863473,44.7742,44.7742,44.6511,44.6583,9744.5892
2006-02-08 10:40:00,61.67,61.72,61.63,61.65,10257.462303826032,44.6583,44.6945,44.6293,44.6438,10257.4623
2006-02-08 10:50:00,61.64,61.7,61.63,61.67,17232.536670427737,44.6366,44.68,44.6293,44.6583,17232.5367
2006-02-08 11:00:00,61.68,61.68,61.61,61.61,11078.059288132115,44.6655,44.6655,44.6149,44.6149,11078.0593
2006-02-08 11:10:00,61.62,61.78,61.61,61.65,8308.544466099087,44.6221,44.738,44.6149,44.6438,8308.5445
2006-02-08 11:20:00,61.65,61.66,61.58,61.6,9847.163811672992,44.6438,44.6511,44.5931,44.6076,9847.1638
2006-02-08 11:30:00,61.6,61.62,61.53,61.58,14565.596471432968,44.6076,44.6221,44.5569,44.5931,14565.5965
2006-02-08 11:40:00,61.59,61.65,61.58,61.64,12821.82787978254,44.6004,44.6438,44.5931,44.6366,12821.8279
2006-02-08 11:50:00,61.65,61.7,61.59,61.59,6769.925120525182,44.6438,44.68,44.6004,44.6004,6769.9251
2006-02-08 12:00:00,61.58,61.71,61.57,61.66,10154.887680787771,44.5931,44.6873,44.5859,44.6511,10154.8877
2006-02-08 12:10:00,61.65,61.67,61.58,61.58,3897.8356754538927,44.6438,44.6583,44.5931,44.5931,3897.8357
2006-02-08 12:20:00,61.58,61.65,61.56,61.56,5436.455021027798,44.5931,44.6438,44.5786,44.5786,5436.455
2006-02-08 12:30:00,61.57,61.58,61.53,61.53,9539.43994255821,44.5859,44.5931,44.5569,44.5569,9539.4399
2006-02-08 12:40:00,61.52,61.55,61.5,61.52,6872.499743563442,44.5497,44.5714,44.5352,44.5497,6872.4997
2006-02-08 12:50:00,61.53,61.6,61.5,61.6,10667.760795979077,44.5569,44.6076,44.5352,44.6076,10667.7608
2006-02-08 13:00:00,61.6,61.65,61.59,61.62,9334.29069648169,44.6076,44.6438,44.6004,44.6221,9334.2907
2006-02-08 13:10:00,61.62,61.62,61.56,61.58,6872.499743563442,44.6221,44.6221,44.5786,44.5931,6872.4997
2006-02-08 13:20:00,61.58,61.9,61.56,61.72,30874.96153451636,44.5931,44.8249,44.5786,44.6945,30874.9615
2006-02-08 13:30:00,61.72,61.75,61.65,61.67,9744.58918863473,44.6945,44.7162,44.6438,44.6583,9744.5892
2006-02-08 13:40:00,61.68,61.7,61.67,61.7,6564.775874448661,44.6655,44.68,44.6583,44.68,6564.7759
2006-02-08 13:50:00,61.69,61.74,61.69,61.71,7898.245973946045,44.6728,44.709,44.6728,44.6873,7898.246
2006-02-08 14:00:00,61.7,61.8,61.65,61.65,16206.790440045132,44.68,44.7524,44.6438,44.6438,16206.7904
2006-02-08 14:10:00,61.66,61.71,61.65,61.67,35183.09570212329,44.6511,44.6873,44.6438,44.6583,35183.0957
2006-02-08 14:20:00,61.67,61.81,61.67,61.73,10975.484665093856,44.6583,44.7597,44.6583,44.7018,10975.4847
2006-02-08 14:30:00,61.73,61.77,61.69,61.72,18873.7306390399,44.7018,44.7307,44.6728,44.6945,18873.7306
2006-02-08 14:40:00,61.73,61.81,61.72,61.8,10052.313057749512,44.7018,44.7597,44.6945,44.7524,10052.3131
2006-02-08 14:50:00,61.81,61.85,61.72,61.73,9642.014565596472,44.7597,44.7887,44.6945,44.7018,9642.0146
2006-02-08 15:00:00,61.74,61.95,61.71,61.95,17950.559031695557,44.709,44.8611,44.6873,44.8611,17950.559
2006-02-08 15:10:00,61.94,62.04,61.9,62.01,26771.976612985945,44.8538,44.9262,44.8249,44.9045,26771.9766
2006-02-08 15:20:00,62.0,62.01,61.94,61.98,8821.417581290389,44.8973,44.9045,44.8538,44.8828,8821.4176
2006-02-08 15:30:00,61.98,61.98,61.86,61.87,28208.02133552159,44.8828,44.8828,44.7959,44.8031,28208.0213
2006-02-08 15:40:00,61.88,62.06,61.85,61.95,60826.75146168838,44.8104,44.9407,44.7887,44.8611,60826.7515
2006-02-08 15:50:00,61.95,61.95,61.87,61.93,39183.506000615445,44.8611,44.8611,44.8031,44.8466,39183.506
2006-02-09 09:30:00,61.89,61.89,61.66,61.85,23694.737921838136,44.8176,44.8176,44.6511,44.7887,23694.7379
2006-02-09 09:40:00,61.86,62.04,61.85,61.93,20925.22309980511,44.7959,44.9262,44.7887,44.8466,20925.2231
2006-02-09 09:50:00,61.93,62.07,61.87,62.04,17232.536670427737,44.8466,44.948,44.8031,44.9262,17232.5367
2006-02-09 10:00:00,62.03,62.04,61.91,61.94,15386.193455739049,44.919,44.9262,44.8321,44.8538,15386.1935
2006-02-09 10:10:00,61.95,62.02,61.9,61.98,17335.111293465994,44.8611,44.9118,44.8249,44.8828,17335.1113
2006-02-09 10:20:00,62.0,62.1,61.85,61.91,49646.117550518,44.8973,44.9697,44.7887,44.8321,49646.1176
2006-02-09 10:30:00,61.92,62.05,61.9,61.94,20514.924607652065,44.8393,44.9335,44.8249,44.8538,20514.9246
2006-02-09 10:40:00,61.93,61.94,61.89,61.93,21130.372345881628,44.8466,44.8538,44.8176,44.8466,21130.3723
2006-02-09 10:50:00,61.94,62.09,61.94,62.07,10872.910042055595,44.8538,44.9624,44.8538,44.948,10872.91
2006-02-09 11:00:00,62.08,62.16,62.07,62.14,12206.38014155298,44.9552,45.0131,44.948,44.9987,12206.3801
2006-02-09 11:10:00,62.12,62.18,62.06,62.14,12821.82787978254,44.9842,45.0276,44.9407,44.9987,12821.8279
2006-02-09 11:20:00,62.15,62.33,62.15,62.27,14257.872602318186,45.0059,45.1362,45.0059,45.0928,14257.8726
2006-02-09 11:30:00,62.27,62.44,62.27,62.44,54979.99794850754,45.0928,45.2159,45.0928,45.2159,54979.9979
2006-02-09 11:40:00,62.44,62.54,62.36,62.42,42260.744691763255,45.2159,45.2883,45.158,45.2014,42260.7447
2006-02-09 11:50:00,62.42,62.45,62.32,62.45,17540.260539542516,45.2014,45.2231,45.129,45.2231,17540.2605
2006-02-09 12:00:00,62.45,62.45,62.22,62.24,14257.872602318186,45.2231,45.2231,45.0566,45.0711,14257.8726
2006-02-09 12:10:00,62.25,62.3,62.24,62.3,55698.02030977536,45.0783,45.1145,45.0711,45.1145,55698.0203
2006-02-09 12:20:00,62.31,62.34,62.3,62.32,4615.858036721715,45.1218,45.1435,45.1145,45.129,4615.858
2006-02-09 12:30:00,62.35,62.44,62.34,62.43,7282.798235716484,45.1507,45.2159,45.1435,45.2087,7282.7982
2006-02-09 12:40:00,62.43,62.49,62.41,62.44,6462.201251410401,45.2087,45.2521,45.1942,45.2159,6462.2013
2006-02-09 12:50:00,62.43,62.49,62.42,62.44,3897.8356754538927,45.2087,45.2521,45.2014,45.2159,3897.8357
2006-02-09 13:00:00,62.45,62.65,62.45,62.55,11590.932403323415,45.2231,45.368,45.2231,45.2956,11590.9324
2006-02-09 13:10:00,62.56,62.62,62.48,62.5,8411.119089137346,45.3028,45.3462,45.2449,45.2594,8411.1191
2006-02-09 13:20:00,62.5,62.56,62.46,62.51,5641.604267104318,45.2594,45.3028,45.2304,45.2666,5641.6043
2006-02-09 13:30:00,62.51,62.51,62.46,62.49,4615.858036721715,45.2666,45.2666,45.2304,45.2521,4615.858
2006-02-09 13:40:00,62.49,62.52,62.39,62.4,17027.387424351215,45.2521,45.2738,45.1797,45.1869,17027.3874
2006-02-09 13:50:00,62.4,62.56,62.34,62.51,26977.125859062467,45.1869,45.3028,45.1435,45.2666,26977.1259
2006-02-09 14:00:00,62.5,62.5,62.3,62.31,8821.417581290389,45.2594,45.2594,45.1145,45.1218,8821.4176
2006-02-09 14:10:00,62.31,62.32,62.23,62.24,9847.163811672992,45.1218,45.129,45.0638,45.0711,9847.1638
2006-02-09 14:20:00,62.24,62.35,62.24,62.34,5539.029644066058,45.0711,45.1507,45.0711,45.1435,5539.0296
2006-02-09 14:30:00,62.34,62.34,62.28,62.34,8411.119089137346,45.1435,45.1435,45.1,45.1435,8411.1191
2006-02-09 14:40:00,62.34,62.44,62.31,62.42,8411.119089137346,45.1435,45.2159,45.1218,45.2014,8411.1191
2006-02-09 14:50:00,62.42,62.42,62.33,62.38,16309.365063083393,45.2014,45.2014,45.1362,45.1725,16309.3651
2006-02-09 15:00:00,62.38,62.38,62.27,62.35,13950.148733203405,45.1725,45.1725,45.0928,45.1507,13950.1487
2006-02-09 15:10:00,62.35,62.35,62.2,62.2,17540.260539542516,45.1507,45.1507,45.0421,45.0421,17540.2605
2006-02-09 15:20:00,62.2,62.27,62.2,62.27,17129.962047389476,45.0421,45.0928,45.0421,45.0928,17129.962
2006-02-09 15:30:00,62.23,62.39,62.19,62.39,67288.95271309877,45.0638,45.1797,45.0349,45.1797,67288.9527
2006-02-09 15:40:00,62.38,62.39,62.32,62.39,38670.632885424144,45.1725,45.1797,45.129,45.1797,38670.6329
2006-02-09 15:50:00,62.38,62.39,62.33,62.34,46671.45348240845,45.1725,45.1797,45.1362,45.1435,46671.4535
2006-02-10 09:30:00,62.25,62.46,62.24,62.46,26053.954251718125,45.0783,45.2304,45.0711,45.2304,26053.9543
2006-02-10 09:40:00,62.4,62.73,62.36,62.65,30259.5137962868,45.1869,45.4259,45.158,45.368,30259.5138
2006-02-10 09:50:00,62.65,62.84,62.64,62.7,20309.775361575543,45.368,45.5056,45.3607,45.4042,20309.7754
2006-02-10 10:00:00,62.7,62.73,62.59,62.64,13744.999487126885,45.4042,45.4259,45.3245,45.3607,13744.9995
2006-02-10 10:10:00,62.64,62.79,62.55,62.71,15181.044209662528,45.3607,45.4694,45.2956,45.4114,15181.0442
2006-02-10 10:20:00,62.7,62.73,62.55,62.66,16001.641193968611,45.4042,45.4259,45.2956,45.3752,16001.6412
2006-02-10 10:30:00,62.66,62.66,62.23,62.32,16719.663555236435,45.3752,45.3752,45.0638,45.129,16719.6636
2006-02-10 10:40:00,62.32,62.42,62.24,62.42,21130.372345881628,45.129,45.2014,45.0711,45.2014,21130.3723
2006-02-10 10:50:00,62.43,62.49,62.35,62.37,15386.193455739049,45.2087,45.2521,45.1507,45.1652,15386.1935
2006-02-10 11:00:00,62.36,62.38,62.3,62.32,18976.30526207816,45.158,45.1725,45.1145,45.129,18976.3053
2006-02-10 11:10:00,62.33,62.41,62.31,62.38,20412.349984613807,45.1362,45.1942,45.1218,45.1725,20412.35
2006-02-10 11:20:00,62.38,62.42,62.3,62.32,14052.723356241666,45.1725,45.2014,45.1145,45.129,14052.7234
2006-02-10 11:30:00,62.32,62.43,62.27,62.4,13847.574110165144,45.129,45.2087,45.0928,45.1869,13847.5741
2006-02-10 11:40:00,62.39,62.49,62.35,62.49,15899.06657093035,45.1797,45.2521,45.1507,45.2521,15899.0666
2006-02-10 11:50:00,62.49,62.51,62.35,62.36,20720.073853728587,45.2521,45.2666,45.1507,45.158,20720.0739
2006-02-10 12:00:00,62.36,62.46,62.34,62.45,22668.99169145553,45.158,45.2304,45.1435,45.2231,22668.9917
2006-02-10 12:10:00,62.45,62.45,62.38,62.42,14257.872602318186,45.2231,45.2231,45.1725,45.2014,14257.8726
2006-02-10 12:20:00,62.42,62.5,62.35,62.35,16411.939686121652,45.2014,45.2594,45.1507,45.1507,16411.9397
2006-02-10 12:30:00,62.34,62.39,62.34,62.37,16924.812801312954,45.1435,45.1797,45.1435,45.1652,16924.8128
2006-02-10 12:40:00,62.37,62.38,62.34,62.35,13334.700994973842,45.1652,45.1725,45.1435,45.1507,13334.701
2006-02-10 12:50:00,62.34,62.35,62.34,62.34,10565.186172940814,45.1435,45.1507,45.1435,45.1435,10565.1862
2006-02-10 13:00:00,62.34,62.42,62.34,62.42,15591.34270181557,45.1435,45.2014,45.1435,45.2014,15591.3427
2006-02-10 13:10:00,62.42,62.57,62.42,62.51,17129.962047389476,45.2014,45.31,45.2014,45.2666,17129.962
2006-02-10 13:20:00,62.51,62.51,62.39,62.41,14155.297979279923,45.2666,45.2666,45.1797,45.1942,14155.298
2006-02-10 13:30:00,62.41,62.45,62.39,62.41,21130.372345881628,45.1942,45.2231,45.1797,45.1942,21130.3723
2006-02-10 13:40:00,62.4,62.45,62.39,62.42,7898.245973946045,45.1869,45.2231,45.1797,45.2014,7898.246
2006-02-10 13:50:00,62.41,62.43,62.39,62.43,8718.842958252128,45.1942,45.2087,45.1797,45.2087,8718.843
2006-02-10 14:00:00,62.45,62.53,62.4,62.52,9744.58918863473,45.2231,45.2811,45.1869,45.2738,9744.5892
2006-02-10 14:10:00,62.52,62.59,62.49,62.49,17232.536670427737,45.2738,45.3245,45.2521,45.2521,17232.5367
2006-02-10 14:20:00,62.49,62.5,62.4,62.45,11590.932403323415,45.2521,45.2594,45.1869,45.2231,11590.9324
2006-02-10 14:30:00,62.44,62.47,62.4,62.47,12821.82787978254,45.2159,45.2376,45.1869,45.2376,12821.8279
2006-02-10 14:40:00,62.49,62.6,62.49,62.56,17745.40978561904,45.2521,45.3318,45.2521,45.3028,17745.4098
2006-02-10 14:50:00,62.59,62.61,62.56,62.6,12308.95476459124,45.3245,45.339,45.3028,45.3318,12308.9548
2006-02-10 15:00:00,62.6,62.62,62.53,62.57,16206.790440045132,45.3318,45.3462,45.2811,45.31,16206.7904
2006-02-10 15:10:00,62.57,62.77,62.57,62.73,19899.476869422502,45.31,45.4549,45.31,45.4259,19899.4769
2006-02-10 15:20:00,62.72,62.76,62.69,62.71,13129.551748897322,45.4187,45.4476,45.3969,45.4114,13129.5517
2006-02-10 15:30:00,62.7,62.73,62.7,62.7,17027.387424351215,45.4042,45.4259,45.4042,45.4042,17027.3874
2006-02-10 15:40:00,62.71,62.73,62.65,62.65,13539.850241050364,45.4114,45.4259,45.368,45.368,13539.8502
2006-02-10 15:50:00,62.64,62.82,62.64,62.71,34465.07334085547,45.3607,45.4911,45.3607,45.4114,34465.0733
2006-02-13 09:30:00,62.49,62.74,62.3,62.49,34567.64796389373,45.2521,45.4331,45.1145,45.2521,34567.648
2006-02-13 09:40:00,62.49,62.68,62.45,62.59,7487.947481793004,45.2521,45.3897,45.2231,45.3245,7487.9475
2006-02-13 09:50:00,62.59,62.67,62.39,62.4,11590.932403323415,45.3245,45.3825,45.1797,45.1869,11590.9324
2006-02-13 10:00:00,62.41,62.54,62.33,62.52,7385.372858754744,45.1942,45.2883,45.1362,45.2738,7385.3729
2006-02-13 10:10:00,62.59,62.67,62.56,62.6,6975.074366601702,45.3245,45.3825,45.3028,45.3318,6975.0744
2006-02-13 10:20:00,62.59,62.61,62.5,62.59,8513.693712175607,45.3245,45.339,45.2594,45.3245,8513.6937
2006-02-13 10:30:00,62.58,62.66,62.57,62.65,7693.096727869524,45.3173,45.3752,45.31,45.368,7693.0967
2006-02-13 10:40:00,62.65,62.65,62.54,62.54,4821.007282798236,45.368,45.368,45.2883,45.2883,4821.0073
2006-02-13 10:50:00,62.55,62.61,62.41,62.54,12514.10401066776,45.2956,45.339,45.1942,45.2883,12514.104
2006-02-13 11:00:00,62.59,62.67,62.47,62.65,17950.559031695557,45.3245,45.3825,45.2376,45.368,17950.559
2006-02-13 11:10:00,62.65,62.68,62.62,62.64,9436.86531951995,45.368,45.3897,45.3462,45.3607,9436.8653
2006-02-13 11:20:00,62.64,62.68,62.63,62.68,8411.119089137346,45.3607,45.3897,45.3535,45.3897,8411.1191
2006-02-13 11:30:00,62.68,62.68,62.65,62.65,8308.544466099087,45.3897,45.3897,45.368,45.368,8308.5445
2006-02-13 11:40:00,62.66,62.74,62.65,62.73,10872.910042055595,45.3752,45.4331,45.368,45.4259,10872.91
2006-02-13 11:50:00,62.73,62.76,62.69,62.7,12103.80551851472,45.4259,45.4476,45.3969,45.4042,12103.8055
2006-02-13 12:00:00,62.7,62.71,62.66,62.71,5949.328136219099,45.4042,45.4114,45.3752,45.4114,5949.3281
2006-02-13 12:10:00,62.71,62.73,62.69,62.7,6564.775874448661,45.4114,45.4259,45.3969,45.4042,6564.7759
2006-02-13 12:20:00,62.7,62.73,62.69,62.73,14770.745717509488,45.4042,45.4259,45.3969,45.4259,14770.7457
2006-02-13 12:30:00,62.72,62.72,62.6,62.6,9026.566827366907,45.4187,45.4187,45.3318,45.3318,9026.5668
2006-02-13 12:40:00,62.57,62.59,62.51,62.57,16001.641193968611,45.31,45.3245,45.2666,45.31,16001.6412
2006-02-13 12:50:00,62.54,62.64,62.53,62.63,15283.61883270079,45.2883,45.3607,45.2811,45.3535,15283.6188
2006-02-13 13:00:00,62.62,62.68,62.61,62.65,5846.753513180839,45.3462,45.3897,45.339,45.368,5846.7535
2006-02-13 13:10:00,62.64,62.68,62.59,62.61,8308.544466099087,45.3607,45.3897,45.3245,45.339,8308.5445
2006-02-13 13:20:00,62.61,62.67,62.6,62.64,5744.178890142579,45.339,45.3825,45.3318,45.3607,5744.1789
2006-02-13 13:30:00,62.64,62.65,62.47,62.47,19181.45450815468,45.3607,45.368,45.2376,45.2376,19181.4545
2006-02-13 13:40:00,62.47,62.59,62.47,62.57,9026.566827366907,45.2376,45.3245,45.2376,45.31,9026.5668
2006-02-13 13:50:00,62.59,62.65,62.58,62.58,24617.90952918248,45.3245,45.368,45.3173,45.3173,24617.9095
2006-02-13 14:00:00,62.58,62.64,62.58,62.6,10257.462303826032,45.3173,45.3607,45.3173,45.3318,10257.4623
2006-02-13 14:10:00,62.6,62.68,62.59,62.6,24412.76028310596,45.3318,45.3897,45.3245,45.3318,24412.7603
2006-02-13 14:20:00,62.6,62.64,62.6,62.64,9334.29069648169,45.3318,45.3607,45.3318,45.3607,9334.2907
2006-02-13 14:30:00,62.65,62.73,62.63,62.65,12924.402502820802,45.368,45.4259,45.3535,45.368,12924.4025
2006-02-13 14:40:00,62.64,62.64,62.59,62.6,7590.522104831264,45.3607,45.3607,45.3245,45.3318,7590.5221
2006-02-13 14:50:00,62.6,62.63,62.55,62.57,13437.275618012103,45.3318,45.3535,45.2956,45.31,13437.2756
2006-02-13 15:00:00,62.57,62.68,62.57,62.62,10565.186172940814,45.31,45.3897,45.31,45.3462,10565.1862
2006-02-13 15:10:00,62.61,62.64,62.55,62.64,13539.850241050364,45.339,45.3607,45.2956,45.3607,13539.8502
2006-02-13 15:20:00,62.64,62.71,62.61,62.64,18873.7306390399,45.3607,45.4114,45.339,45.3607,18873.7306
2006-02-13 15:30:00,62.64,62.73,62.64,62.73,18771.15601600164,45.3607,45.4259,45.3607,45.4259,18771.156
2006-02-13 15:40:00,62.72,62.83,62.65,62.83,19591.753000307723,45.4187,45.4983,45.368,45.4983,19591.753
2006-02-13 15:50:00,62.83,62.9,62.75,62.83,54056.82634116319,45.4983,45.549,45.4404,45.4983,54056.8263
2006-02-14 09:30:00,62.83,62.89,62.78,62.83,19181.45450815468,45.4983,45.5418,45.4621,45.4983,19181.4545
2006-02-14 09:40:00,62.85,62.97,62.79,62.93,31490.40927274592,45.5128,45.5997,45.4694,45.5707,31490.4093
2006-02-14 09:50:00,62.92,63.03,62.89,63.03,15078.46958662427,45.5635,45.6431,45.5418,45.6431,15078.4696
2006-02-14 10:00:00,63.03,63.12,62.98,62.98,22976.71556057032,45.6431,45.7083,45.6069,45.6069,22976.7156
2006-02-14 10:10:00,62.98,63.1,62.91,63.05,21027.797722843367,45.6069,45.6938,45.5563,45.6576,21027.7977
2006-02-14 10:20:00,63.08,63.12,62.99,63.1,9642.014565596472,45.6794,45.7083,45.6142,45.6938,9642.0146
2006-02-14 10:30:00,63.1,63.12,62.96,63.05,14668.171094471229,45.6938,45.7083,45.5925,45.6576,14668.1711
2006-02-14 10:40:00,63.05,63.16,63.02,63.15,25951.379628679864,45.6576,45.7373,45.6359,45.73,25951.3796
2006-02-14 10:50:00,63.16,63.26,63.12,63.24,33952.20022566417,45.7373,45.8097,45.7083,45.7952,33952.2002
2006-02-14 11:00:00,63.24,63.27,63.09,63.1,25130.78264437378,45.7952,45.8169,45.6866,45.6938,25130.7826
2006-02-14 11:10:00,63.11,63.24,63.08,63.23,24720.48415222074,45.7011,45.7952,45.6794,45.788,24720.4842
2006-02-14 11:20:00,63.25,63.36,63.25,63.3,37439.73740896502,45.8025,45.8821,45.8025,45.8387,37439.7374
2006-02-14 11:30:00,63.31,63.36,63.27,63.31,15899.06657093035,45.8459,45.8821,45.8169,45.8459,15899.0666
2006-02-14 11:40:00,63.36,63.37,63.3,63.37,30362.088419325057,45.8821,45.8894,45.8387,45.8894,30362.0884
2006-02-14 11:50:00,63.37,63.61,63.35,63.58,86060.10872910042,45.8894,46.0632,45.8749,46.0414,86060.1087
2006-02-14 12:00:00,63.6,63.77,63.59,63.65,38978.35675453892,46.0559,46.179,46.0487,46.0921,38978.3568
2006-02-14 12:10:00,63.62,63.67,63.59,63.6,9847.163811672992,46.0704,46.1066,46.0487,46.0559,9847.1638
2006-02-14 12:20:00,63.6,63.65,63.53,63.6,21950.969330187712,46.0559,46.0921,46.0052,46.0559,21950.9693
2006-02-14 12:30:00,63.61,63.68,63.6,63.65,11488.357780285158,46.0632,46.1138,46.0559,46.0921,11488.3578
2006-02-14 12:40:00,63.65,63.75,63.64,63.7,14975.894963586008,46.0921,46.1645,46.0849,46.1283,14975.895
2006-02-14 12:50:00,63.7,63.73,63.66,63.72,7487.947481793004,46.1283,46.1501,46.0994,46.1428,7487.9475
2006-02-14 13:00:00,63.71,63.71,63.62,63.69,11078.059288132115,46.1356,46.1356,46.0704,46.1211,11078.0593
2006-02-14 13:10:00,63.69,63.75,63.69,63.74,15283.61883270079,46.1211,46.1645,46.1211,46.1573,15283.6188
2006-02-14 13:20:00,63.74,63.75,63.63,63.67,12001.23089547646,46.1573,46.1645,46.0776,46.1066,12001.2309
2006-02-14 13:30:00,63.67,63.74,63.65,63.68,20207.200738537285,46.1066,46.1573,46.0921,46.1138,20207.2007
2006-02-14 13:40:00,63.66,63.72,63.61,63.61,14975.894963586008,46.0994,46.1428,46.0632,46.0632,14975.895
2006-02-14 13:50:00,63.61,63.66,63.58,63.59,12206.38014155298,46.0632,46.0994,46.0414,46.0487,12206.3801
2006-02-14 14:00:00,63.57,63.76,63.57,63.73,23181.86480664684,46.0342,46.1718,46.0342,46.1501,23181.8648
2006-02-14 14:10:00,63.72,63.77,63.65,63.73,21232.94696891989,46.1428,46.179,46.0921,46.1501,21232.947
2006-02-14 14:20:00,63.73,63.85,63.69,63.85,18771.15601600164,46.1501,46.237,46.1211,46.237,18771.156
2006-02-14 14:30:00,63.85,63.89,63.75,63.75,25848.805005641603,46.237,46.2659,46.1645,46.1645,25848.805
2006-02-14 14:40:00,63.76,63.76,63.66,63.72,20104.626115499024,46.1718,46.1718,46.0994,46.1428,20104.6261
2006-02-14 14:50:00,63.71,63.72,63.65,63.67,15693.91732485383,46.1356,46.1428,46.0921,46.1066,15693.9173
2006-02-14 15:00:00,63.68,63.72,63.5,63.5,24617.90952918248,46.1138,46.1428,45.9835,45.9835,24617.9095
2006-02-14 15:10:00,63.5,63.6,63.49,63.58,11283.208534208636,45.9835,46.0559,45.9763,46.0414,11283.2085
2006-02-14 15:20:00,63.58,63.64,63.56,63.62,13437.275618012103,46.0414,46.0849,46.0269,46.0704,13437.2756
2006-02-14 15:30:00,63.62,63.62,63.56,63.56,17950.559031695557,46.0704,46.0704,46.0269,46.0269,17950.559
2006-02-14 15:40:00,63.56,63.76,63.54,63.56,73546.00471843265,46.0269,46.1718,46.0125,46.0269,73546.0047
2006-02-14 15:50:00,63.59,63.62,63.55,63.6,36106.26730946764,46.0487,46.0704,46.0197,46.0559,36106.2673
2006-02-15 09:30:00,63.51,63.59,63.42,63.42,14873.320340547749,45.9907,46.0487,45.9256,45.9256,14873.3203
2006-02-15 09:40:00,63.42,63.43,63.33,63.33,7590.522104831264,45.9256,45.9328,45.8604,45.8604,7590.5221
2006-02-15 09:50:00,63.33,63.51,63.33,63.4,13847.574110165144,45.8604,45.9907,45.8604,45.9111,13847.5741
2006-02-15 10:00:00,63.39,63.52,63.32,63.52,49851.26679659452,45.9038,45.998,45.8532,45.998,49851.2668
2006-02-15 10:10:00,63.61,63.77,63.5,63.75,17745.40978561904,46.0632,46.179,45.9835,46.1645,17745.4098
2006-02-15 10:20:00,63.75,63.78,63.42,63.47,51800.18463432146,46.1645,46.1863,45.9256,45.9618,51800.1846
2006-02-15 10:30:00,63.5,63.57,63.39,63.39,18463.43214688686,45.9835,46.0342,45.9038,45.9038,18463.4321
2006-02-15 10:40:00,63.4,63.41,63.37,63.4,7385.372858754744,45.9111,45.9183,45.8894,45.9111,7385.3729
2006-02-15 10:50:00,63.39,63.45,63.35,63.39,14873.320340547749,45.9038,45.9473,45.8749,45.9038,14873.3203
2006-02-15 11:00:00,63.39,63.47,63.37,63.39,35901.11806339111,45.9038,45.9618,45.8894,45.9038,35901.1181
2006-02-15 11:10:00,63.41,63.64,63.31,63.5,38773.2075084624,45.9183,46.0849,45.8459,45.9835,38773.2075
2006-02-15 11:20:00,63.49,63.5,63.33,63.36,19181.45450815468,45.9763,45.9835,45.8604,45.8821,19181.4545
2006-02-15 11:30:00,63.34,63.52,63.31,63.45,19181.45450815468,45.8676,45.998,45.8459,45.9473,19181.4545
2006-02-15 11:40:00,63.47,63.54,63.42,63.47,9642.014565596472,45.9618,46.0125,45.9256,45.9618,9642.0146
2006-02-15 11:50:00,63.42,63.56,63.42,63.56,10667.760795979077,45.9256,46.0269,45.9256,46.0269,10667.7608
2006-02-15 12:00:00,63.58,63.58,63.46,63.46,4718.432659759975,46.0414,46.0414,45.9545,45.9545,4718.4327
2006-02-15 12:10:00,63.47,63.51,63.38,63.38,11385.783157246897,45.9618,45.9907,45.8966,45.8966,11385.7832
2006-02-15 12:20:00,63.39,63.43,63.37,63.41,8718.842958252128,45.9038,45.9328,45.8894,45.9183,8718.843
2006-02-15 12:30:00,63.42,63.42,63.3,63.3,47902.34895886757,45.9256,45.9256,45.8387,45.8387,47902.349
2006-02-15 12:40:00,63.3,63.34,63.28,63.3,11180.633911170376,45.8387,45.8676,45.8242,45.8387,11180.6339
2006-02-15 12:50:00,63.28,63.4,63.27,63.36,14668.171094471229,45.8242,45.9111,45.8169,45.8821,14668.1711
2006-02-15 13:00:00,63.32,63.43,63.32,63.4,13334.700994973842,45.8532,45.9328,45.8532,45.9111,13334.701
2006-02-15 13:10:00,63.41,63.5,63.4,63.48,19591.753000307723,45.9183,45.9835,45.9111,45.969,19591.753
2006-02-15 13:20:00,63.49,63.49,63.39,63.39,18053.13365473381,45.9763,45.9763,45.9038,45.9038,18053.1337
2006-02-15 13:30:00,63.39,63.44,63.36,63.38,10770.335419017334,45.9038,45.9401,45.8821,45.8966,10770.3354
2006-02-15 13:40:00,63.36,63.38,63.32,63.37,33336.752487434605,45.8821,45.8966,45.8532,45.8894,33336.7525
2006-02-15 13:50:00,63.37,63.5,63.35,63.45,44825.11026771976,45.8894,45.9835,45.8749,45.9473,44825.1103
2006-02-15 14:00:00,63.45,63.47,63.42,63.43,10975.484665093856,45.9473,45.9618,45.9256,45.9328,10975.4847
2006-02-15 14:10:00,63.39,63.44,63.38,63.44,11385.783157246897,45.9038,45.9401,45.8966,45.9401,11385.7832
2006-02-15 14:20:00,63.45,63.53,63.42,63.53,28310.59595855985,45.9473,46.0052,45.9256,46.0052,28310.596
2006-02-15 14:30:00,63.54,63.56,63.49,63.53,31490.40927274592,46.0125,46.0269,45.9763,46.0052,31490.4093
2006-02-15 14:40:00,63.56,63.66,63.55,63.61,8923.992204328648,46.0269,46.0994,46.0197,46.0632,8923.9922
2006-02-15 14:50:00,63.62,63.73,63.6,63.73,10462.611549902556,46.0704,46.1501,46.0559,46.1501,10462.6115
2006-02-15 15:00:00,63.73,63.74,63.62,63.7,11283.208534208636,46.1501,46.1573,46.0704,46.1283,11283.2085
2006-02-15 15:10:00,63.7,63.7,63.63,63.64,8513.693712175607,46.1283,46.1283,46.0776,46.0849,8513.6937
2006-02-15 15:20:00,63.63,63.85,63.63,63.76,17129.962047389476,46.0776,46.237,46.0776,46.1718,17129.962
2006-02-15 15:30:00,63.76,63.76,63.69,63.69,14052.723356241666,46.1718,46.1718,46.1211,46.1211,14052.7234
2006-02-15 15:40:00,63.7,63.7,63.59,63.63,22053.54395322597,46.1283,46.1283,46.0487,46.0776,22053.544
2006-02-15 15:50:00,63.62,63.72,63.58,63.72,19386.6037542312,46.0704,46.1428,46.0414,46.1428,19386.6038
2006-02-16 09:30:00,63.41,63.41,63.17,63.23,27284.849728177247,45.9183,45.9183,45.7445,45.788,27284.8497
2006-02-16 09:40:00,63.23,63.38,63.21,63.33,21438.09621499641,45.788,45.8966,45.7735,45.8604,21438.0962
2006-02-16 09:50:00,63.3,63.42,63.28,63.35,20002.051492460763,45.8387,45.9256,45.8242,45.8749,20002.0515
2006-02-16 10:00:00,63.31,63.47,63.29,63.42,7487.947481793004,45.8459,45.9618,45.8314,45.9256,7487.9475
2006-02-16 10:10:00,63.43,63.48,63.32,63.37,11693.507026361678,45.9328,45.969,45.8532,45.8894,11693.507
2006-02-16 10:20:00,63.38,63.41,63.34,63.34,13847.574110165144,45.8966,45.9183,45.8676,45.8676,13847.5741
2006-02-16 10:30:00,63.34,63.43,63.33,63.34,7487.947481793004,45.8676,45.9328,45.8604,45.8676,7487.9475
2006-02-16 10:40:00,63.34,63.35,63.31,63.35,17745.40978561904,45.8676,45.8749,45.8459,45.8749,17745.4098
2006-02-16 10:50:00,63.35,63.42,63.35,63.42,9334.29069648169,45.8749,45.9256,45.8749,45.9256,9334.2907
2006-02-16 11:00:00,63.4,63.4,63.34,63.34,5641.604267104318,45.9111,45.9111,45.8676,45.8676,5641.6043
2006-02-16 11:10:00,63.34,63.38,63.28,63.36,18155.70827777208,45.8676,45.8966,45.8242,45.8821,18155.7083
2006-02-16 11:20:00,63.36,63.38,63.3,63.33,25746.230382603346,45.8821,45.8966,45.8387,45.8604,25746.2304
2006-02-16 11:30:00,63.34,63.44,63.34,63.42,14873.320340547749,45.8676,45.9401,45.8676,45.9256,14873.3203
2006-02-16 11:40:00,63.42,63.42,63.38,63.42,21950.969330187712,45.9256,45.9256,45.8966,45.9256,21950.9693
2006-02-16 11:50:00,63.42,63.52,63.42,63.5,6257.0520053338805,45.9256,45.998,45.9256,45.9835,6257.052
2006-02-16 12:00:00,63.5,63.51,63.39,63.5,17540.260539542516,45.9835,45.9907,45.9038,45.9835,17540.2605
2006-02-16 12:10:00,63.5,63.61,63.47,63.49,10872.910042055595,45.9835,46.0632,45.9618,45.9763,10872.91
2006-02-16 12:20:00,63.5,63.6,63.5,63.55,11180.633911170376,45.9835,46.0559,45.9835,46.0197,11180.6339
2006-02-16 12:30:00,63.54,63.56,63.5,63.5,8923.992204328648,46.0125,46.0269,45.9835,45.9835,8923.9922
2006-02-16 12:40:00,63.5,63.54,63.5,63.5,20309.775361575543,45.9835,46.0125,45.9835,45.9835,20309.7754
2006-02-16 12:50:00,63.5,63.5,63.39,63.42,20309.775361575543,45.9835,45.9835,45.9038,45.9256,20309.7754
2006-02-16 13:00:00,63.42,63.49,63.42,63.43,9026.566827366907,45.9256,45.9763,45.9256,45.9328,9026.5668
2006-02-16 13:10:00,63.45,63.49,63.43,63.47,6462.201251410401,45.9473,45.9763,45.9328,45.9618,6462.2013
2006-02-16 13:20:00,63.48,63.48,63.37,63.39,7385.372858754744,45.969,45.969,45.8894,45.9038,7385.3729
2006-02-16 13:30:00,63.38,63.51,63.38,63.46,14565.596471432968,45.8966,45.9907,45.8966,45.9545,14565.5965
2006-02-16 13:40:00,63.44,63.51,63.43,63.51,14257.872602318186,45.9401,45.9907,45.9328,45.9907,14257.8726
2006-02-16 13:50:00,63.48,63.54,63.44,63.49,11283.208534208636,45.969,46.0125,45.9401,45.9763,11283.2085
2006-02-16 14:00:00,63.48,63.48,63.43,63.43,6462.201251410401,45.969,45.969,45.9328,45.9328,6462.2013
2006-02-16 14:10:00,63.43,63.48,63.38,63.48,9847.163811672992,45.9328,45.969,45.8966,45.969,9847.1638
2006-02-16 14:20:00,63.45,63.48,63.42,63.48,9949.738434711251,45.9473,45.969,45.9256,45.969,9949.7384
2006-02-16 14:30:00,63.47,63.49,63.4,63.43,12821.82787978254,45.9618,45.9763,45.9111,45.9328,12821.8279
2006-02-16 14:40:00,63.43,63.49,63.43,63.46,13950.148733203405,45.9328,45.9763,45.9328,45.9545,13950.1487
2006-02-16 14:50:00,63.46,63.49,63.44,63.49,11078.059288132115,45.9545,45.9763,45.9401,45.9763,11078.0593
2006-02-16 15:00:00,63.49,63.52,63.46,63.47,16309.365063083393,45.9763,45.998,45.9545,45.9618,16309.3651
2006-02-16 15:10:00,63.47,63.49,63.47,63.48,10154.887680787771,45.9618,45.9763,45.9618,45.969,10154.8877
2006-02-16 15:20:00,63.47,63.58,63.46,63.52,18771.15601600164,45.9618,46.0414,45.9545,45.998,18771.156
2006-02-16 15:30:00,63.51,63.8,63.5,63.77,36003.69268642938,45.9907,46.2007,45.9835,46.179,36003.6927
2006-02-16 15:40:00,63.77,64.01,63.77,63.89,51800.18463432146,46.179,46.3528,46.179,46.2659,51800.1846
2006-02-16 15:50:00,63.89,63.9,63.78,63.82,26259.103497794644,46.2659,46.2732,46.1863,46.2152,26259.1035
2006-02-17 09:30:00,63.78,63.79,63.47,63.72,115499.02554108114,46.1863,46.1935,45.9618,46.1428,115499.0255
2006-02-17 09:40:00,63.74,63.76,63.56,63.62,13847.574110165144,46.1573,46.1718,46.0269,46.0704,13847.5741
2006-02-17 09:50:00,63.61,63.66,63.53,63.66,6564.775874448661,46.0632,46.0994,46.0052,46.0994,6564.7759
2006-02-17 10:00:00,63.65,63.65,63.57,63.61,9129.14145040517,46.0921,46.0921,46.0342,46.0632,9129.1415
2006-02-17 10:10:00,63.61,63.71,63.59,63.69,16206.790440045132,46.0632,46.1356,46.0487,46.1211,16206.7904
2006-02-17 10:20:00,63.7,63.76,63.55,63.63,14668.171094471229,46.1283,46.1718,46.0197,46.0776,14668.1711
2006-02-17 10:30:00,63.62,63.76,63.61,63.73,9334.29069648169,46.0704,46.1718,46.0632,46.1501,9334.2907
2006-02-17 10:40:00,63.73,63.74,63.67,63.72,16206.790440045132,46.1501,46.1573,46.1066,46.1428,16206.7904
2006-02-17 10:50:00,63.72,63.81,63.67,63.67,8411.119089137346,46.1428,46.208,46.1066,46.1066,8411.1191
2006-02-17 11:00:00,63.67,63.77,63.65,63.7,12103.80551851472,46.1066,46.179,46.0921,46.1283,12103.8055
2006-02-17 11:10:00,63.7,63.85,63.65,63.66,15796.491947892093,46.1283,46.237,46.0921,46.0994,15796.4919
2006-02-17 11:20:00,63.65,63.7,63.65,63.7,5333.880397989537,46.0921,46.1283,46.0921,46.1283,5333.8804
2006-02-17 11:30:00,63.69,63.71,63.66,63.66,3077.2386911478097,46.1211,46.1356,46.0994,46.0994,3077.2387
2006-02-17 11:40:00,63.66,63.77,63.66,63.77,13539.850241050364,46.0994,46.179,46.0994,46.179,13539.8502
2006-02-17 11:50:00,63.76,63.77,63.73,63.74,3487.537183300851,46.1718,46.179,46.1501,46.1573,3487.5372
2006-02-17 12:00:00,63.75,63.85,63.75,63.83,10360.036926864292,46.1645,46.237,46.1645,46.2225,10360.0369
2006-02-17 12:10:00,63.83,63.83,63.78,63.82,42465.89393783978,46.2225,46.2225,46.1863,46.2152,42465.8939
2006-02-17 12:20:00,63.83,63.83,63.73,63.73,6051.902759257359,46.2225,46.2225,46.1501,46.1501,6051.9028
2006-02-17 12:30:00,63.73,63.82,63.73,63.81,4821.007282798236,46.1501,46.2152,46.1501,46.208,4821.0073
2006-02-17 12:40:00,63.81,63.83,63.8,63.82,4923.581905836496,46.208,46.2225,46.2007,46.2152,4923.5819
2006-02-17 12:50:00,63.81,63.83,63.79,63.83,4923.581905836496,46.208,46.2225,46.1935,46.2225,4923.5819
2006-02-17 13:00:00,63.83,63.85,63.8,63.85,4205.559544568673,46.2225,46.237,46.2007,46.237,4205.5595
2006-02-17 13:10:00,63.84,63.85,63.77,63.78,30156.93917324854,46.2297,46.237,46.179,46.1863,30156.9392
2006-02-17 13:20:00,63.74,63.8,63.74,63.79,2666.9401989947687,46.1573,46.2007,46.1573,46.1935,2666.9402
2006-02-17 13:30:00,63.77,63.81,63.76,63.78,3897.8356754538927,46.179,46.208,46.1718,46.1863,3897.8357
2006-02-17 13:40:00,63.8,63.85,63.78,63.84,4102.984921530413,46.2007,46.237,46.1863,46.2297,4102.9849
2006-02-17 13:50:00,63.84,63.84,63.78,63.78,7795.671350907785,46.2297,46.2297,46.1863,46.1863,7795.6714
2006-02-17 14:00:00,63.78,63.78,63.74,63.78,7590.522104831264,46.1863,46.1863,46.1573,46.1863,7590.5221
2006-02-17 14:10:00,63.79,63.79,63.75,63.76,2666.9401989947687,46.1935,46.1935,46.1645,46.1718,2666.9402
2006-02-17 14:20:00,63.78,63.81,63.77,63.8,7898.245973946045,46.1863,46.208,46.179,46.2007,7898.246
2006-02-17 14:30:00,63.8,63.81,63.75,63.79,7898.245973946045,46.2007,46.208,46.1645,46.1935,7898.246
2006-02-17 14:40:00,63.77,63.78,63.72,63.76,12308.95476459124,46.179,46.1863,46.1428,46.1718,12308.9548
2006-02-17 14:50:00,63.77,63.78,63.69,63.74,30362.088419325057,46.179,46.1863,46.1211,46.1573,30362.0884
2006-02-17 15:00:00,63.74,63.77,63.62,63.64,11693.507026361678,46.1573,46.179,46.0704,46.0849,11693.507
2006-02-17 15:10:00,63.65,63.66,63.54,63.63,8923.992204328648,46.0921,46.0994,46.0125,46.0776,8923.9922
2006-02-17 15:20:00,63.64,63.64,63.58,63.59,6257.0520053338805,46.0849,46.0849,46.0414,46.0487,6257.052
2006-02-17 15:30:00,63.59,63.65,63.58,63.59,15591.34270181557,46.0487,46.0921,46.0414,46.0487,15591.3427
2006-02-17 15:40:00,63.59,63.71,63.58,63.64,17027.387424351215,46.0487,46.1356,46.0414,46.0849,17027.3874
2006-02-17 15:50:00,63.65,63.73,63.63,63.73,36824.28967073546,46.0921,46.1501,46.0776,46.1501,36824.2897
2006-02-21 09:30:00,63.9,63.9,63.43,63.49,36721.7150476972,46.2732,46.2732,45.9328,45.9763,36721.715
2006-02-21 09:40:00,63.5,63.5,63.32,63.34,31182.68540363114,45.9835,45.9835,45.8532,45.8676,31182.6854
2006-02-21 09:50:00,63.33,63.33,63.13,63.17,53543.95322597189,45.8604,45.8604,45.7156,45.7445,53543.9532
2006-02-21 10:00:00,63.17,63.22,63.04,63.06,60416.45296953533,45.7445,45.7807,45.6504,45.6649,60416.453
2006-02-21 10:10:00,63.05,63.05,62.82,62.85,42260.744691763255,45.6576,45.6576,45.4911,45.5128,42260.7447
2006-02-21 10:20:00,62.87,62.89,62.81,62.88,19284.029131192943,45.5273,45.5418,45.4838,45.5345,19284.0291
2006-02-21 10:30:00,62.88,63.02,62.88,62.98,20002.051492460763,45.5345,45.6359,45.5345,45.6069,20002.0515
2006-02-21 10:40:00,62.99,63.15,62.98,63.12,25233.35726741204,45.6142,45.73,45.6069,45.7083,25233.3573
2006-02-21 10:50:00,63.12,63.12,62.99,62.99,12206.38014155298,45.7083,45.7083,45.6142,45.6142,12206.3801
2006-02-21 11:00:00,63.01,63.03,62.98,63.0,47389.47584367627,45.6287,45.6431,45.6069,45.6214,47389.4758
2006-02-21 11:10:00,63.01,63.03,62.98,63.0,17335.111293465994,45.6287,45.6431,45.6069,45.6214,17335.1113
2006-02-21 11:20:00,62.99,63.04,62.89,62.94,35285.670325161555,45.6142,45.6504,45.5418,45.578,35285.6703
2006-02-21 11:30:00,62.93,62.97,62.82,62.83,16001.641193968611,45.5707,45.5997,45.4911,45.4983,16001.6412
2006-02-21 11:40:00,62.85,62.87,62.78,62.82,12411.5293876295,45.5128,45.5273,45.4621,45.4911,12411.5294
2006-02-21 11:50:00,62.81,62.82,62.58,62.66,21335.52159195815,45.4838,45.4911,45.3173,45.3752,21335.5216
2006-02-21 12:00:00,62.67,62.71,62.6,62.69,19284.029131192943,45.3825,45.4114,45.3318,45.3969,19284.0291
2006-02-21 12:10:00,62.7,62.86,62.69,62.85,30054.36455021028,45.4042,45.52,45.3969,45.5128,30054.3646
2006-02-21 12:20:00,62.85,62.85,62.79,62.83,9642.014565596472,45.5128,45.5128,45.4694,45.4983,9642.0146
2006-02-21 12:30:00,62.81,62.81,62.76,62.78,7180.223612678223,45.4838,45.4838,45.4476,45.4621,7180.2236
2006-02-21 12:40:00,62.78,62.79,62.75,62.77,6462.201251410401,45.4621,45.4694,45.4404,45.4549,6462.2013
2006-02-21 12:50:00,62.78,62.8,62.73,62.73,12103.80551851472,45.4621,45.4766,45.4259,45.4259,12103.8055
2006-02-21 13:00:00,62.73,62.76,62.73,62.75,10565.186172940814,45.4259,45.4476,45.4259,45.4404,10565.1862
2006-02-21 13:10:00,62.75,62.76,62.71,62.71,6359.626628372141,45.4404,45.4476,45.4114,45.4114,6359.6266
2006-02-21 13:20:00,62.72,62.76,62.68,62.74,15899.06657093035,45.4187,45.4476,45.3897,45.4331,15899.0666
2006-02-21 13:30:00,62.74,62.81,62.73,62.81,11180.633911170376,45.4331,45.4838,45.4259,45.4838,11180.6339
2006-02-21 13:40:00,62.81,62.86,62.77,62.86,6564.775874448661,45.4838,45.52,45.4549,45.52,6564.7759
2006-02-21 13:50:00,62.87,62.89,62.75,62.75,6667.350497486921,45.5273,45.5418,45.4404,45.4404,6667.3505
2006-02-21 14:00:00,62.76,62.93,62.75,62.82,20309.775361575543,45.4476,45.5707,45.4404,45.4911,20309.7754
2006-02-21 14:10:00,62.82,62.88,62.66,62.71,21848.39470714945,45.4911,45.5345,45.3752,45.4114,21848.3947
2006-02-21 14:20:00,62.69,62.7,62.61,62.62,25541.081136526824,45.3969,45.4042,45.339,45.3462,25541.0811
2006-02-21 14:30:00,62.63,62.64,62.58,62.59,12514.10401066776,45.3535,45.3607,45.3173,45.3245,12514.104
2006-02-21 14:40:00,62.59,62.69,62.54,62.62,14463.021848394706,45.3245,45.3969,45.2883,45.3462,14463.0218
2006-02-21 14:50:00,62.65,62.67,62.49,62.49,7590.522104831264,45.368,45.3825,45.2521,45.2521,7590.5221
2006-02-21 15:00:00,62.51,62.7,62.51,62.69,10872.910042055595,45.2666,45.4042,45.2666,45.3969,10872.91
2006-02-21 15:10:00,62.7,62.81,62.7,62.8,39080.93137757719,45.4042,45.4838,45.4042,45.4766,39080.9314
2006-02-21 15:20:00,62.8,62.91,62.78,62.85,27489.99897425377,45.4766,45.5563,45.4621,45.5128,27489.999
2006-02-21 15:30:00,62.85,62.94,62.85,62.89,34362.49871781721,45.5128,45.578,45.5128,45.5418,34362.4987
2006-02-21 15:40:00,62.88,62.91,62.85,62.87,25541.081136526824,45.5345,45.5563,45.5128,45.5273,25541.0811
2006-02-21 15:50:00,62.87,62.93,62.81,62.82,34362.49871781721,45.5273,45.5707,45.4838,45.4911,34362.4987
2006-02-22 09:30:00,63.17,63.6,63.17,63.6,41132.4238383424,45.7445,46.0559,45.7445,46.0559,41132.4238
2006-02-22 09:40:00,63.59,63.83,63.56,63.66,43491.64016822238,46.0487,46.2225,46.0269,46.0994,43491.6402
2006-02-22 09:50:00,63.69,63.82,63.59,63.59,33849.62560262591,46.1211,46.2152,46.0487,46.0487,33849.6256
2006-02-22 10:00:00,63.6,63.71,63.48,63.71,14155.297979279923,46.0559,46.1356,45.969,46.1356,14155.298
2006-02-22 10:10:00,63.71,63.88,63.7,63.88,13847.574110165144,46.1356,46.2587,46.1283,46.2587,13847.5741
2006-02-22 10:20:00,63.86,63.92,63.69,63.79,68930.14668171095,46.2442,46.2876,46.1211,46.1935,68930.1467
2006-02-22 10:30:00,63.71,63.74,63.58,63.61,76212.94491742742,46.1356,46.1573,46.0414,46.0632,76212.9449
2006-02-22 10:40:00,63.61,63.64,63.54,63.56,35798.543440352856,46.0632,46.0849,46.0125,46.0269,35798.5434
2006-02-22 10:50:00,63.55,63.84,63.55,63.76,31182.68540363114,46.0197,46.2297,46.0197,46.1718,31182.6854
2006-02-22 11:00:00,63.74,63.83,63.7,63.81,48928.095189250176,46.1573,46.2225,46.1283,46.208,48928.0952
2006-02-22 11:10:00,63.82,63.83,63.7,63.75,12924.402502820802,46.2152,46.2225,46.1283,46.1645,12924.4025
2006-02-22 11:20:00,63.73,63.88,63.66,63.67,28618.31982767464,46.1501,46.2587,46.0994,46.1066,28618.3198
2006-02-22 11:30:00,63.67,63.89,63.67,63.86,50261.56528874756,46.1066,46.2659,46.1066,46.2442,50261.5653
2006-02-22 11:40:00,63.86,64.02,63.86,63.94,26259.103497794644,46.2442,46.3601,46.2442,46.3021,26259.1035
2006-02-22 11:50:00,63.92,63.92,63.8,63.8,63903.99015283619,46.2876,46.2876,46.2007,46.2007,63903.9902
2006-02-22 12:00:00,63.81,63.89,63.66,63.72,42671.0431839163,46.208,46.2659,46.0994,46.1428,42671.0432
2006-02-22 12:10:00,63.7,63.83,63.7,63.81,11078.059288132115,46.1283,46.2225,46.1283,46.208,11078.0593
2006-02-22 12:20:00,63.83,63.87,63.81,63.87,7693.096727869524,46.2225,46.2514,46.208,46.2514,7693.0967
2006-02-22 12:30:00,63.88,63.88,63.82,63.86,12821.82787978254,46.2587,46.2587,46.2152,46.2442,12821.8279
2006-02-22 12:40:00,63.85,63.89,63.84,63.88,9847.163811672992,46.237,46.2659,46.2297,46.2587,9847.1638
2006-02-22 12:50:00,63.87,63.88,63.84,63.84,6564.775874448661,46.2514,46.2587,46.2297,46.2297,6564.7759
2006-02-22 13:00:00,63.86,63.89,63.82,63.89,5026.156528874756,46.2442,46.2659,46.2152,46.2659,5026.1565
2006-02-22 13:10:00,63.89,63.89,63.87,63.89,5026.156528874756,46.2659,46.2659,46.2514,46.2659,5026.1565
2006-02-22 13:20:00,63.88,63.98,63.87,63.98,68314.69894348137,46.2587,46.3311,46.2514,46.3311,68314.6989
2006-02-22 13:30:00,63.96,63.96,63.89,63.92,7385.372858754744,46.3166,46.3166,46.2659,46.2876,7385.3729
2006-02-22 13:40:00,63.91,63.92,63.86,63.86,8923.992204328648,46.2804,46.2876,46.2442,46.2442,8923.9922
2006-02-22 13:50:00,63.84,63.89,63.84,63.88,9231.71607344343,46.2297,46.2659,46.2297,46.2587,9231.7161
2006-02-22 14:00:00,63.88,63.89,63.81,63.81,10975.484665093856,46.2587,46.2659,46.208,46.208,10975.4847
2006-02-22 14:10:00,63.81,63.96,63.8,63.95,13232.126371935585,46.208,46.3166,46.2007,46.3094,13232.1264
2006-02-22 14:20:00,63.95,63.98,63.93,63.95,7385.372858754744,46.3094,46.3311,46.2949,46.3094,7385.3729
2006-02-22 14:30:00,63.95,63.95,63.88,63.88,14873.320340547749,46.3094,46.3094,46.2587,46.2587,14873.3203
2006-02-22 14:40:00,63.88,63.89,63.82,63.87,22258.69319930249,46.2587,46.2659,46.2152,46.2514,22258.6932
2006-02-22 14:50:00,63.88,63.93,63.87,63.93,17027.387424351215,46.2587,46.2949,46.2514,46.2949,17027.3874
2006-02-22 15:00:00,63.93,63.96,63.92,63.92,15899.06657093035,46.2949,46.3166,46.2876,46.2876,15899.0666
2006-02-22 15:10:00,63.91,63.94,63.89,63.94,18258.28290081034,46.2804,46.3021,46.2659,46.3021,18258.2829
2006-02-22 15:20:00,63.92,64.04,63.92,63.99,18873.7306390399,46.2876,46.3745,46.2876,46.3383,18873.7306
2006-02-22 15:30:00,63.99,64.07,63.98,64.07,27079.70048210073,46.3383,46.3963,46.3311,46.3963,27079.7005
2006-02-22 15:40:00,64.06,64.11,64.05,64.09,38362.90901630936,46.389,46.4252,46.3818,46.4107,38362.909
2006-02-22 15:50:00,64.09,64.12,64.06,64.1,47081.75197456149,46.4107,46.4325,46.389,46.418,47081.752
2006-02-23 09:30:00,63.67,63.88,63.56,63.67,26566.827366909427,46.1066,46.2587,46.0269,46.1066,26566.8274
2006-02-23 09:40:00,63.62,63.63,63.47,63.63,11590.932403323415,46.0704,46.0776,45.9618,46.0776,11590.9324
2006-02-23 09:50:00,63.56,63.71,63.52,63.58,10154.887680787771,46.0269,46.1356,45.998,46.0414,10154.8877
2006-02-23 10:00:00,63.57,63.63,63.5,63.6,15386.193455739049,46.0342,46.0776,45.9835,46.0559,15386.1935
2006-02-23 10:10:00,63.61,63.78,63.61,63.73,24207.61103702944,46.0632,46.1863,46.0632,46.1501,24207.611
2006-02-23 10:20:00,63.74,63.75,63.66,63.68,11385.783157246897,46.1573,46.1645,46.0994,46.1138,11385.7832
2006-02-23 10:30:00,63.68,63.74,63.62,63.69,13232.126371935585,46.1138,46.1573,46.0704,46.1211,13232.1264
2006-02-23 10:40:00,63.68,63.74,63.62,63.73,20720.073853728587,46.1138,46.1573,46.0704,46.1501,20720.0739
2006-02-23 10:50:00,63.78,63.87,63.74,63.86,13950.148733203405,46.1863,46.2514,46.1573,46.2442,13950.1487
2006-02-23 11:00:00,63.86,63.87,63.74,63.75,21335.52159195815,46.2442,46.2514,46.1573,46.1645,21335.5216
2006-02-23 11:10:00,63.75,63.75,63.56,63.56,12821.82787978254,46.1645,46.1645,46.0269,46.0269,12821.8279
2006-02-23 11:20:00,63.56,63.59,63.51,63.57,23284.43942968509,46.0269,46.0487,45.9907,46.0342,23284.4394
2006-02-23 11:30:00,63.58,63.63,63.55,63.6,8103.395220022566,46.0414,46.0776,46.0197,46.0559,8103.3952
2006-02-23 11:40:00,63.6,63.61,63.48,63.48,14668.171094471229,46.0559,46.0632,45.969,45.969,14668.1711
2006-02-23 11:50:00,63.49,63.5,63.46,63.46,8821.417581290389,45.9763,45.9835,45.9545,45.9545,8821.4176
2006-02-23 12:00:00,63.46,63.5,63.42,63.46,8205.969843060826,45.9545,45.9835,45.9256,45.9545,8205.9698
2006-02-23 12:10:00,63.48,63.55,63.48,63.52,11488.357780285158,45.969,46.0197,45.969,45.998,11488.3578
2006-02-23 12:20:00,63.51,63.56,63.51,63.52,13847.574110165144,45.9907,46.0269,45.9907,45.998,13847.5741
2006-02-23 12:30:00,63.51,63.68,63.51,63.6,28413.17058159811,45.9907,46.1138,45.9907,46.0559,28413.1706
2006-02-23 12:40:00,63.56,63.69,63.55,63.69,14565.596471432968,46.0269,46.1211,46.0197,46.1211,14565.5965
2006-02-23 12:50:00,63.7,63.71,63.62,63.62,3282.3879372243305,46.1283,46.1356,46.0704,46.0704,3282.3879
2006-02-23 13:00:00,63.63,63.73,63.62,63.71,14565.596471432968,46.0776,46.1501,46.0704,46.1356,14565.5965
2006-02-23 13:10:00,63.71,63.71,63.65,63.65,8718.842958252128,46.1356,46.1356,46.0921,46.0921,8718.843
2006-02-23 13:20:00,63.65,63.69,63.63,63.69,27900.29746640681,46.0921,46.1211,46.0776,46.1211,27900.2975
2006-02-23 13:30:00,63.7,63.7,63.62,63.63,15181.044209662528,46.1283,46.1283,46.0704,46.0776,15181.0442
2006-02-23 13:40:00,63.63,63.71,63.63,63.67,7590.522104831264,46.0776,46.1356,46.0776,46.1066,7590.5221
2006-02-23 13:50:00,63.69,63.75,63.68,63.75,8718.842958252128,46.1211,46.1645,46.1138,46.1645,8718.843
2006-02-23 14:00:00,63.76,63.8,63.74,63.75,12821.82787978254,46.1718,46.2007,46.1573,46.1645,12821.8279
2006-02-23 14:10:00,63.75,63.76,63.63,63.63,8718.842958252128,46.1645,46.1718,46.0776,46.0776,8718.843
2006-02-23 14:20:00,63.63,63.65,63.57,63.6,11180.633911170376,46.0776,46.0921,46.0342,46.0559,11180.6339
2006-02-23 14:30:00,63.62,63.69,63.6,63.69,6257.0520053338805,46.0704,46.1211,46.0559,46.1211,6257.052
2006-02-23 14:40:00,63.71,63.83,63.69,63.82,6564.775874448661,46.1356,46.2225,46.1211,46.2152,6564.7759
2006-02-23 14:50:00,63.82,63.93,63.78,63.82,39798.953738845004,46.2152,46.2949,46.1863,46.2152,39798.9537
2006-02-23 15:00:00,63.81,63.82,63.73,63.74,8000.820596984306,46.208,46.2152,46.1501,46.1573,8000.8206
2006-02-23 15:10:00,63.74,63.94,63.71,63.89,24823.058775259,46.1573,46.3021,46.1356,46.2659,24823.0588
2006-02-23 15:20:00,63.91,63.95,63.85,63.87,27900.29746640681,46.2804,46.3094,46.237,46.2514,27900.2975
2006-02-23 15:30:00,63.89,63.91,63.81,63.84,19694.327623345984,46.2659,46.2804,46.208,46.2297,19694.3276
2006-02-23 15:40:00,63.83,63.87,63.75,63.81,31695.558518822443,46.2225,46.2514,46.1645,46.208,31695.5585
2006-02-23 15:50:00,63.81,63.84,63.76,63.81,36619.14042465894,46.208,46.2297,46.1718,46.208,36619.1404
2006-02-24 09:30:00,63.82,63.86,63.8,63.81,21848.39470714945,46.2152,46.2442,46.2007,46.208,21848.3947
2006-02-24 09:40:00,63.8,63.89,63.8,63.85,9847.163811672992,46.2007,46.2659,46.2007,46.237,9847.1638
2006-02-24 09:50:00,63.83,63.88,63.71,63.78,41234.99846138065,46.2225,46.2587,46.1356,46.1863,41234.9985
2006-02-24 10:00:00,63.78,63.89,63.78,63.84,24412.76028310596,46.1863,46.2659,46.1863,46.2297,24412.7603
2006-02-24 10:10:00,63.89,63.9,63.67,63.72,25233.35726741204,46.2659,46.2732,46.1066,46.1428,25233.3573
2006-02-24 10:20:00,63.73,63.88,63.71,63.82,15796.491947892093,46.1501,46.2587,46.1356,46.2152,15796.4919
2006-02-24 10:30:00,63.78,63.79,63.67,63.71,11693.507026361678,46.1863,46.1935,46.1066,46.1356,11693.507
2006-02-24 10:40:00,63.71,63.71,63.61,63.66,6154.47738229562,46.1356,46.1356,46.0632,46.0994,6154.4774
2006-02-24 10:50:00,63.66,63.7,63.61,63.7,5231.305774951277,46.0994,46.1283,46.0632,46.1283,5231.3058
2006-02-24 11:00:00,63.73,63.78,63.73,63.78,13437.275618012103,46.1501,46.1863,46.1501,46.1863,13437.2756
2006-02-24 11:10:00,63.76,63.86,63.76,63.8,14873.320340547749,46.1718,46.2442,46.1718,46.2007,14873.3203
2006-02-24 11:20:00,63.82,63.91,63.8,63.89,8205.969843060826,46.2152,46.2804,46.2007,46.2659,8205.9698
2006-02-24 11:30:00,63.89,63.96,63.89,63.96,6564.775874448661,46.2659,46.3166,46.2659,46.3166,6564.7759
2006-02-24 11:40:00,63.96,63.96,63.84,63.89,5539.029644066058,46.3166,46.3166,46.2297,46.2659,5539.0296
2006-02-24 11:50:00,63.9,63.9,63.87,63.89,3795.261052415632,46.2732,46.2732,46.2514,46.2659,3795.2611
2006-02-24 12:00:00,63.88,63.92,63.88,63.9,3487.537183300851,46.2587,46.2876,46.2587,46.2732,3487.5372
2006-02-24 12:10:00,63.9,63.97,63.9,63.94,9847.163811672992,46.2732,46.3239,46.2732,46.3021,9847.1638
2006-02-24 12:20:00,63.98,64.02,63.93,63.98,6769.925120525182,46.3311,46.3601,46.2949,46.3311,6769.9251
2006-02-24 12:30:00,63.99,63.99,63.92,63.97,7385.372858754744,46.3383,46.3383,46.2876,46.3239,7385.3729
2006-02-24 12:40:00,64.02,64.12,63.98,63.98,34670.22258693199,46.3601,46.4325,46.3311,46.3311,34670.2226
2006-02-24 12:50:00,63.98,63.99,63.91,63.95,8000.820596984306,46.3311,46.3383,46.2804,46.3094,8000.8206
2006-02-24 13:00:00,63.95,63.99,63.9,63.91,28208.02133552159,46.3094,46.3383,46.2732,46.2804,28208.0213
2006-02-24 13:10:00,63.91,63.92,63.87,63.89,24925.63339829726,46.2804,46.2876,46.2514,46.2659,24925.6334
2006-02-24 13:20:00,63.89,63.95,63.86,63.91,13847.574110165144,46.2659,46.3094,46.2442,46.2804,13847.5741
2006-02-24 13:30:00,63.9,63.96,63.88,63.91,17129.962047389476,46.2732,46.3166,46.2587,46.2804,17129.962
2006-02-24 13:40:00,63.92,63.95,63.88,63.92,14463.021848394706,46.2876,46.3094,46.2587,46.2876,14463.0218
2006-02-24 13:50:00,63.92,64.01,63.91,63.94,17540.260539542516,46.2876,46.3528,46.2804,46.3021,17540.2605
2006-02-24 14:00:00,63.94,64.01,63.94,64.0,17335.111293465994,46.3021,46.3528,46.3021,46.3456,17335.1113
2006-02-24 14:10:00,64.0,64.02,63.9,63.9,16514.514309159913,46.3456,46.3601,46.2732,46.2732,16514.5143
2006-02-24 14:20:00,63.9,63.9,63.81,63.81,9949.738434711251,46.2732,46.2732,46.208,46.208,9949.7384
2006-02-24 14:30:00,63.82,63.89,63.78,63.89,8103.395220022566,46.2152,46.2659,46.1863,46.2659,8103.3952
2006-02-24 14:40:00,63.89,63.91,63.85,63.88,3384.962560262591,46.2659,46.2804,46.237,46.2587,3384.9626
2006-02-24 14:50:00,63.89,63.98,63.89,63.98,4821.007282798236,46.2659,46.3311,46.2659,46.3311,4821.0073
2006-02-24 15:00:00,63.99,64.04,63.94,63.94,6667.350497486921,46.3383,46.3745,46.3021,46.3021,6667.3505
2006-02-24 15:10:00,63.95,63.95,63.92,63.94,5949.328136219099,46.3094,46.3094,46.2876,46.3021,5949.3281
2006-02-24 15:20:00,63.95,63.95,63.89,63.9,7077.648989639963,46.3094,46.3094,46.2659,46.2732,7077.649
2006-02-24 15:30:00,63.9,63.95,63.89,63.92,14975.894963586008,46.2732,46.3094,46.2659,46.2876,14975.895
2006-02-24 15:40:00,63.92,63.93,63.85,63.85,20720.073853728587,46.2876,46.2949,46.237,46.237,20720.0739
2006-02-24 15:50:00,63.84,63.85,63.73,63.83,56621.1919171197,46.2297,46.237,46.1501,46.2225,56621.1919
2006-02-27 09:30:00,63.83,63.98,63.83,63.9,36516.56580162068,46.2225,46.3311,46.2225,46.2732,36516.5658
2006-02-27 09:40:00,63.92,63.95,63.89,63.94,72315.10924197354,46.2876,46.3094,46.2659,46.3021,72315.1092
2006-02-27 09:50:00,63.93,63.95,63.89,63.94,12616.67863370602,46.2949,46.3094,46.2659,46.3021,12616.6786
2006-02-27 10:00:00,63.95,63.96,63.83,63.91,62262.79618422402,46.3094,46.3166,46.2225,46.2804,62262.7962
2006-02-27 10:10:00,63.91,64.0,63.87,63.95,18566.00676992512,46.2804,46.3456,46.2514,46.3094,18566.0068
2006-02-27 10:20:00,63.96,64.05,63.96,64.04,16104.215817006872,46.3166,46.3818,46.3166,46.3745,16104.2158
2006-02-27 10:30:00,64.05,64.05,64.02,64.05,25643.65575956508,46.3818,46.3818,46.3601,46.3818,25643.6558
2006-02-27 10:40:00,64.05,64.05,63.87,63.87,18668.58139296338,46.3818,46.3818,46.2514,46.2514,18668.5814
2006-02-27 10:50:00,63.87,63.88,63.76,63.85,16104.215817006872,46.2514,46.2587,46.1718,46.237,16104.2158
2006-02-27 11:00:00,63.85,63.86,63.82,63.82,12103.80551851472,46.237,46.2442,46.2152,46.2152,12103.8055
2006-02-27 11:10:00,63.83,63.86,63.8,63.84,27592.57359729203,46.2225,46.2442,46.2007,46.2297,27592.5736
2006-02-27 11:20:00,63.83,63.85,63.79,63.85,10257.462303826032,46.2225,46.237,46.1935,46.237,10257.4623
2006-02-27 11:30:00,63.85,63.86,63.84,63.86,12103.80551851472,46.237,46.2442,46.2297,46.2442,12103.8055
2006-02-27 11:40:00,63.86,63.86,63.84,63.86,18668.58139296338,46.2442,46.2442,46.2297,46.2442,18668.5814
2006-02-27 11:50:00,63.86,63.86,63.85,63.85,16719.663555236435,46.2442,46.2442,46.237,46.237,16719.6636
2006-02-27 12:00:00,63.85,63.86,63.84,63.86,10052.313057749512,46.237,46.2442,46.2297,46.2442,10052.3131
2006-02-27 12:10:00,63.86,63.86,63.82,63.85,22874.14093753205,46.2442,46.2442,46.2152,46.237,22874.1409
2006-02-27 12:20:00,63.86,63.86,63.83,63.85,6872.499743563442,46.2442,46.2442,46.2225,46.237,6872.4997
2006-02-27 12:30:00,63.85,63.86,63.84,63.84,5744.178890142579,46.237,46.2442,46.2297,46.2297,5744.1789
2006-02-27 12:40:00,63.85,63.86,63.81,63.81,6359.626628372141,46.237,46.2442,46.208,46.208,6359.6266
2006-02-27 12:50:00,63.83,63.85,63.81,63.84,4615.858036721715,46.2225,46.237,46.208,46.2297,4615.858
2006-02-27 13:00:00,63.84,63.85,63.81,63.83,6462.201251410401,46.2297,46.237,46.208,46.2225,6462.2013
2006-02-27 13:10:00,63.83,63.83,63.81,63.83,2769.514822033029,46.2225,46.2225,46.208,46.2225,2769.5148
2006-02-27 13:20:00,63.84,63.84,63.76,63.8,5744.178890142579,46.2297,46.2297,46.1718,46.2007,5744.1789
2006-02-27 13:30:00,63.84,63.84,63.79,63.79,8616.268335213868,46.2297,46.2297,46.1935,46.1935,8616.2683
2006-02-27 13:40:00,63.8,63.85,63.78,63.83,6769.925120525182,46.2007,46.237,46.1863,46.2225,6769.9251
2006-02-27 13:50:00,63.83,63.83,63.77,63.78,17540.260539542516,46.2225,46.2225,46.179,46.1863,17540.2605
2006-02-27 14:00:00,63.78,63.83,63.75,63.75,21335.52159195815,46.1863,46.2225,46.1645,46.1645,21335.5216
2006-02-27 14:10:00,63.74,63.76,63.68,63.75,17335.111293465994,46.1573,46.1718,46.1138,46.1645,17335.1113
2006-02-27 14:20:00,63.73,63.8,63.73,63.8,8513.693712175607,46.1501,46.2007,46.1501,46.2007,8513.6937
2006-02-27 14:30:00,63.8,63.84,63.79,63.8,7180.223612678223,46.2007,46.2297,46.1935,46.2007,7180.2236
2006-02-27 14:40:00,63.84,63.86,63.83,63.83,11180.633911170376,46.2297,46.2442,46.2225,46.2225,11180.6339
2006-02-27 14:50:00,63.81,63.82,63.76,63.79,11796.081649399935,46.208,46.2152,46.1718,46.1935,11796.0816
2006-02-27 15:00:00,63.8,63.86,63.8,63.81,28413.17058159811,46.2007,46.2442,46.2007,46.208,28413.1706
2006-02-27 15:10:00,63.81,63.83,63.79,63.81,136731.972510001,46.208,46.2225,46.1935,46.208,136731.9725
2006-02-27 15:20:00,63.81,63.86,63.81,63.83,37542.31203200328,46.208,46.2442,46.208,46.2225,37542.312
2006-02-27 15:30:00,63.83,63.86,63.75,63.76,54159.40096420146,46.2225,46.2442,46.1645,46.1718,54159.401
2006-02-27 15:40:00,63.76,63.8,63.73,63.76,20207.200738537285,46.1718,46.2007,46.1501,46.1718,20207.2007
2006-02-27 15:50:00,63.76,63.81,63.75,63.81,38465.48363934762,46.1718,46.208,46.1645,46.208,38465.4836
2006-02-28 09:30:00,63.13,63.32,63.13,63.18,78982.45973946045,45.7156,45.8532,45.7156,45.7518,78982.4597
2006-02-28 09:40:00,63.18,63.37,63.15,63.32,23387.01405272336,45.7518,45.8894,45.73,45.8532,23387.0141
2006-02-28 09:50:00,63.32,63.32,63.08,63.15,25335.9318904503,45.8532,45.8532,45.6794,45.73,25335.9319
2006-02-28 10:00:00,63.15,63.15,62.82,62.84,29849.215304133755,45.73,45.73,45.4911,45.5056,29849.2153
2006-02-28 10:10:00,62.84,62.9,62.75,62.9,20104.626115499024,45.5056,45.549,45.4404,45.549,20104.6261
2006-02-28 10:20:00,62.89,63.05,62.88,62.91,15181.044209662528,45.5418,45.6576,45.5345,45.5563,15181.0442
2006-02-28 10:30:00,62.92,62.94,62.7,62.7,25130.78264437378,45.5635,45.578,45.4042,45.4042,25130.7826
2006-02-28 10:40:00,62.71,62.72,62.42,62.55,29131.19294286593,45.4114,45.4187,45.2014,45.2956,29131.1929
2006-02-28 10:50:00,62.56,62.62,62.42,62.45,14052.723356241666,45.3028,45.3462,45.2014,45.2231,14052.7234
2006-02-28 11:00:00,62.45,62.47,62.34,62.43,21130.372345881628,45.2231,45.2376,45.1435,45.2087,21130.3723
2006-02-28 11:10:00,62.41,62.43,62.32,62.33,21438.09621499641,45.1942,45.2087,45.129,45.1362,21438.0962
2006-02-28 11:20:00,62.33,62.47,62.3,62.43,22053.54395322597,45.1362,45.2376,45.1145,45.2087,22053.544
2006-02-28 11:30:00,62.43,62.52,62.42,62.51,13642.424864088624,45.2087,45.2738,45.2014,45.2666,13642.4249
2006-02-28 11:40:00,62.51,62.54,62.44,62.49,10872.910042055595,45.2666,45.2883,45.2159,45.2521,10872.91
2006-02-28 11:50:00,62.5,62.5,62.36,62.39,11488.357780285158,45.2594,45.2594,45.158,45.1797,11488.3578
2006-02-28 12:00:00,62.38,62.38,62.33,62.36,12616.67863370602,45.1725,45.1725,45.1362,45.158,12616.6786
2006-02-28 12:10:00,62.37,62.4,62.28,62.34,18258.28290081034,45.1652,45.1869,45.1,45.1435,18258.2829
2006-02-28 12:20:00,62.34,62.37,62.32,62.34,11488.357780285158,45.1435,45.1652,45.129,45.1435,11488.3578
2006-02-28 12:30:00,62.34,62.36,62.27,62.35,15591.34270181557,45.1435,45.158,45.0928,45.1507,15591.3427
2006-02-28 12:40:00,62.34,62.39,62.33,62.33,12001.23089547646,45.1435,45.1797,45.1362,45.1362,12001.2309
2006-02-28 12:50:00,62.33,62.35,62.25,62.35,21438.09621499641,45.1362,45.1507,45.0783,45.1507,21438.0962
2006-02-28 13:00:00,62.35,62.48,62.35,62.45,9129.14145040517,45.1507,45.2449,45.1507,45.2231,9129.1415
2006-02-28 13:10:00,62.45,62.48,62.41,62.45,8821.417581290389,45.2231,45.2449,45.1942,45.2231,8821.4176
2006-02-28 13:20:00,62.45,62.57,62.43,62.56,11078.059288132115,45.2231,45.31,45.2087,45.3028,11078.0593
2006-02-28 13:30:00,62.58,62.69,62.57,62.65,13026.977125859064,45.3173,45.3969,45.31,45.368,13026.9771
2006-02-28 13:40:00,62.65,62.65,62.51,62.55,13334.700994973842,45.368,45.368,45.2666,45.2956,13334.701
2006-02-28 13:50:00,62.53,62.54,62.48,62.51,5539.029644066058,45.2811,45.2883,45.2449,45.2666,5539.0296
2006-02-28 14:00:00,62.5,62.6,62.49,62.59,12103.80551851472,45.2594,45.3318,45.2521,45.3245,12103.8055
2006-02-28 14:10:00,62.59,62.62,62.55,62.61,19181.45450815468,45.3245,45.3462,45.2956,45.339,19181.4545
2006-02-28 14:20:00,62.62,62.65,62.58,62.64,13232.126371935585,45.3462,45.368,45.3173,45.3607,13232.1264
2006-02-28 14:30:00,62.63,62.63,62.43,62.51,20104.626115499024,45.3535,45.3535,45.2087,45.2666,20104.6261
2006-02-28 14:40:00,62.51,62.61,62.46,62.47,12103.80551851472,45.2666,45.339,45.2304,45.2376,12103.8055
2006-02-28 14:50:00,62.49,62.52,62.46,62.49,16822.238178274692,45.2521,45.2738,45.2304,45.2521,16822.2382
2006-02-28 15:00:00,62.52,62.6,62.36,62.38,25438.506513488563,45.2738,45.3318,45.158,45.1725,25438.5065
2006-02-28 15:10:00,62.38,62.41,62.35,62.37,17027.387424351215,45.1725,45.1942,45.1507,45.1652,17027.3874
2006-02-28 15:20:00,62.39,62.43,62.34,62.41,26361.678120832905,45.1797,45.2087,45.1435,45.1942,26361.6781
2006-02-28 15:30:00,62.39,62.42,62.34,62.35,31285.2600266694,45.1797,45.2014,45.1435,45.1507,31285.26
2006-02-28 15:40:00,62.35,62.43,62.33,62.35,38260.3343932711,45.1507,45.2087,45.1362,45.1507,38260.3344
2006-02-28 15:50:00,62.35,62.35,62.3,62.3,54569.699456354494,45.1507,45.1507,45.1145,45.1145,54569.6995
2006-03-01 09:30:00,62.05,62.47,62.05,62.44,41440.14770745717,44.9335,45.2376,44.9335,45.2159,41440.1477
2006-03-01 09:40:00,62.46,62.56,62.39,62.56,26977.125859062467,45.2304,45.3028,45.1797,45.3028,26977.1259
2006-03-01 09:50:00,62.55,62.64,62.49,62.5,31490.40927274592,45.2956,45.3607,45.2521,45.2594,31490.4093
2006-03-01 10:00:00,62.49,62.61,62.44,62.54,29644.06605805724,45.2521,45.339,45.2159,45.2883,29644.0661
2006-03-01 10:10:00,62.54,62.65,62.5,62.59,50158.9906657093,45.2883,45.368,45.2594,45.3245,50158.9907
2006-03-01 10:20:00,62.6,62.68,62.59,62.66,19078.87988511642,45.3318,45.3897,45.3245,45.3752,19078.8799
2006-03-01 10:30:00,62.67,62.7,62.59,62.69,32311.006257052,45.3825,45.4042,45.3245,45.3969,32311.0063
2006-03-01 10:40:00,62.7,62.84,62.7,62.78,35285.670325161555,45.4042,45.5056,45.4042,45.4621,35285.6703
2006-03-01 10:50:00,62.78,62.83,62.64,62.64,18258.28290081034,45.4621,45.4983,45.3607,45.3607,18258.2829
2006-03-01 11:00:00,62.68,62.73,62.64,62.72,30362.088419325057,45.3897,45.4259,45.3607,45.4187,30362.0884
2006-03-01 11:10:00,62.71,62.8,62.69,62.8,17642.835162580777,45.4114,45.4766,45.3969,45.4766,17642.8352
2006-03-01 11:20:00,62.81,62.88,62.8,62.87,15899.06657093035,45.4838,45.5345,45.4766,45.5273,15899.0666
2006-03-01 11:30:00,62.88,62.96,62.84,62.84,12719.25325674428,45.5345,45.5925,45.5056,45.5056,12719.2533
2006-03-01 11:40:00,62.88,62.88,62.78,62.8,6154.47738229562,45.5345,45.5345,45.4621,45.4766,6154.4774
2006-03-01 11:50:00,62.85,62.85,62.81,62.83,5846.753513180839,45.5128,45.5128,45.4838,45.4983,5846.7535
2006-03-01 12:00:00,62.83,62.87,62.83,62.85,6359.626628372141,45.4983,45.5273,45.4983,45.5128,6359.6266
2006-03-01 12:10:00,62.84,62.88,62.83,62.86,12308.95476459124,45.5056,45.5345,45.4983,45.52,12308.9548
2006-03-01 12:20:00,62.85,62.86,62.78,62.79,26259.103497794644,45.5128,45.52,45.4621,45.4694,26259.1035
2006-03-01 12:30:00,62.8,62.82,62.76,62.76,7795.671350907785,45.4766,45.4911,45.4476,45.4476,7795.6714
2006-03-01 12:40:00,62.8,62.88,62.79,62.88,13539.850241050364,45.4766,45.5345,45.4694,45.5345,13539.8502
2006-03-01 12:50:00,62.88,62.88,62.83,62.88,6975.074366601702,45.5345,45.5345,45.4983,45.5345,6975.0744
2006-03-01 13:00:00,62.9,63.07,62.89,63.06,24105.036413991176,45.549,45.6721,45.5418,45.6649,24105.0364
2006-03-01 13:10:00,63.06,63.13,63.06,63.13,20207.200738537285,45.6649,45.7156,45.6649,45.7156,20207.2007
2006-03-01 13:20:00,63.16,63.17,63.04,63.08,21438.09621499641,45.7373,45.7445,45.6504,45.6794,21438.0962
2006-03-01 13:30:00,63.09,63.14,63.09,63.13,7077.648989639963,45.6866,45.7228,45.6866,45.7156,7077.649
2006-03-01 13:40:00,63.13,63.22,63.12,63.21,8821.417581290389,45.7156,45.7807,45.7083,45.7735,8821.4176
2006-03-01 13:50:00,63.21,63.29,63.19,63.29,8923.992204328648,45.7735,45.8314,45.759,45.8314,8923.9922
2006-03-01 14:00:00,63.28,63.33,63.13,63.33,12308.95476459124,45.8242,45.8604,45.7156,45.8604,12308.9548
2006-03-01 14:10:00,63.33,63.34,63.3,63.34,37337.16278592676,45.8604,45.8676,45.8387,45.8676,37337.1628
2006-03-01 14:20:00,63.34,63.44,63.33,63.37,78777.31049338393,45.8676,45.9401,45.8604,45.8894,78777.3105
2006-03-01 14:30:00,63.35,63.48,63.33,63.47,24105.036413991176,45.8749,45.969,45.8604,45.9618,24105.0364
2006-03-01 14:40:00,63.48,63.67,63.48,63.59,24310.1856600677,45.969,46.1066,45.969,46.0487,24310.1857
2006-03-01 14:50:00,63.58,63.67,63.56,63.56,29028.61831982768,46.0414,46.1066,46.0269,46.0269,29028.6183
2006-03-01 15:00:00,63.56,63.61,63.56,63.61,18155.70827777208,46.0269,46.0632,46.0269,46.0632,18155.7083
2006-03-01 15:10:00,63.62,63.68,63.6,63.68,19796.902246384245,46.0704,46.1138,46.0559,46.1138,19796.9022
2006-03-01 15:20:00,63.69,63.7,63.66,63.69,16719.663555236435,46.1211,46.1283,46.0994,46.1211,16719.6636
2006-03-01 15:30:00,63.69,63.82,63.69,63.8,35080.52107908503,46.1211,46.2152,46.1211,46.2007,35080.5211
2006-03-01 15:40:00,63.8,63.8,63.6,63.62,33439.32711047287,46.2007,46.2007,46.0559,46.0704,33439.3271
2006-03-01 15:50:00,63.61,63.67,63.6,63.63,43286.49092214586,46.0632,46.1066,46.0559,46.0776,43286.4909
2006-03-02 09:30:00,63.17,63.33,62.76,63.21,29541.491435018976,45.7445,45.8604,45.4476,45.7735,29541.4914
2006-03-02 09:40:00,63.27,63.36,63.16,63.24,13539.850241050364,45.8169,45.8821,45.7373,45.7952,13539.8502
2006-03-02 09:50:00,63.24,63.44,63.22,63.43,25335.9318904503,45.7952,45.9401,45.7807,45.9328,25335.9319
2006-03-02 10:00:00,63.43,63.51,63.35,63.51,94676.37706431428,45.9328,45.9907,45.8749,45.9907,94676.3771
2006-03-02 10:10:00,63.51,63.55,63.35,63.38,66570.93035183096,45.9907,46.0197,45.8749,45.8966,66570.9304
2006-03-02 10:20:00,63.38,63.38,63.14,63.23,15796.491947892093,45.8966,45.8966,45.7228,45.788,15796.4919
2006-03-02 10:30:00,63.16,63.16,62.95,63.15,17027.387424351215,45.7373,45.7373,45.5852,45.73,17027.3874
2006-03-02 10:40:00,63.15,63.27,63.15,63.19,12924.402502820802,45.73,45.8169,45.73,45.759,12924.4025
2006-03-02 10:50:00,63.19,63.37,63.19,63.36,15181.044209662528,45.759,45.8894,45.759,45.8821,15181.0442
2006-03-02 11:00:00,63.36,63.45,63.36,63.41,69955.89291209355,45.8821,45.9473,45.8821,45.9183,69955.8929
2006-03-02 11:10:00,63.43,63.43,63.25,63.26,11283.208534208636,45.9328,45.9328,45.8025,45.8097,11283.2085
2006-03-02 11:20:00,63.27,63.33,63.18,63.19,9744.58918863473,45.8169,45.8604,45.7518,45.759,9744.5892
2006-03-02 11:30:00,63.19,63.36,63.17,63.28,12719.25325674428,45.759,45.8821,45.7445,45.8242,12719.2533
2006-03-02 11:40:00,63.27,63.29,63.22,63.28,10154.887680787771,45.8169,45.8314,45.7807,45.8242,10154.8877
2006-03-02 11:50:00,63.29,63.45,63.29,63.38,13950.148733203405,45.8314,45.9473,45.8314,45.8966,13950.1487
2006-03-02 12:00:00,63.37,63.38,63.24,63.3,11078.059288132115,45.8894,45.8966,45.7952,45.8387,11078.0593
2006-03-02 12:10:00,63.32,63.4,63.32,63.38,13026.977125859064,45.8532,45.9111,45.8532,45.8966,13026.9771
2006-03-02 12:20:00,63.37,63.4,63.27,63.37,24310.1856600677,45.8894,45.9111,45.8169,45.8894,24310.1857
2006-03-02 12:30:00,63.34,63.39,63.32,63.33,11796.081649399935,45.8676,45.9038,45.8532,45.8604,11796.0816
2006-03-02 12:40:00,63.34,63.47,63.34,63.47,14360.447225356444,45.8676,45.9618,45.8676,45.9618,14360.4472
2006-03-02 12:50:00,63.47,63.47,63.35,63.4,11693.507026361678,45.9618,45.9618,45.8749,45.9111,11693.507
2006-03-02 13:00:00,63.38,63.4,63.32,63.35,11385.783157246897,45.8966,45.9111,45.8532,45.8749,11385.7832
2006-03-02 13:10:00,63.33,63.39,63.26,63.26,10975.484665093856,45.8604,45.9038,45.8097,45.8097,10975.4847
2006-03-02 13:20:00,63.28,63.3,63.2,63.29,14052.723356241666,45.8242,45.8387,45.7663,45.8314,14052.7234
2006-03-02 13:30:00,63.26,63.32,63.19,63.25,8103.395220022566,45.8097,45.8532,45.759,45.8025,8103.3952
2006-03-02 13:40:00,63.24,63.3,63.22,63.27,14770.745717509488,45.7952,45.8387,45.7807,45.8169,14770.7457
2006-03-02 13:50:00,63.27,63.34,63.27,63.33,4410.708790645194,45.8169,45.8676,45.8169,45.8604,4410.7088
2006-03-02 14:00:00,63.32,63.33,63.23,63.31,17642.835162580777,45.8532,45.8604,45.788,45.8459,17642.8352
2006-03-02 14:10:00,63.31,63.35,63.27,63.34,6564.775874448661,45.8459,45.8749,45.8169,45.8676,6564.7759
2006-03-02 14:20:00,63.35,63.37,63.26,63.33,28926.043696789413,45.8749,45.8894,45.8097,45.8604,28926.0437
2006-03-02 14:30:00,63.32,63.45,63.31,63.37,12821.82787978254,45.8532,45.9473,45.8459,45.8894,12821.8279
2006-03-02 14:40:00,63.36,63.48,63.36,63.45,17335.111293465994,45.8821,45.969,45.8821,45.9473,17335.1113
2006-03-02 14:50:00,63.45,63.48,63.38,63.4,13642.424864088624,45.9473,45.969,45.8966,45.9111,13642.4249
2006-03-02 15:00:00,63.4,63.46,63.4,63.43,13232.126371935585,45.9111,45.9545,45.9111,45.9328,13232.1264
2006-03-02 15:10:00,63.43,63.49,63.37,63.39,25233.35726741204,45.9328,45.9763,45.8894,45.9038,25233.3573
2006-03-02 15:20:00,63.39,63.42,63.33,63.36,25233.35726741204,45.9038,45.9256,45.8604,45.8821,25233.3573
2006-03-02 15:30:00,63.36,63.38,63.3,63.36,14668.171094471229,45.8821,45.8966,45.8387,45.8821,14668.1711
2006-03-02 15:40:00,63.39,63.44,63.25,63.3,45953.43112114063,45.9038,45.9401,45.8025,45.8387,45953.4311
2006-03-02 15:50:00,63.29,63.38,63.27,63.36,43594.21479126064,45.8314,45.8966,45.8169,45.8821,43594.2148
2006-03-03 09:30:00,63.35,63.35,62.94,63.2,20309.775361575543,45.8749,45.8749,45.578,45.7663,20309.7754
2006-03-03 09:40:00,63.17,63.17,63.01,63.04,8513.693712175607,45.7445,45.7445,45.6287,45.6504,8513.6937
2006-03-03 09:50:00,63.04,63.27,62.93,63.27,12719.25325674428,45.6504,45.8169,45.5707,45.8169,12719.2533
2006-03-03 10:00:00,63.33,63.33,63.04,63.05,18873.7306390399,45.8604,45.8604,45.6504,45.6576,18873.7306
2006-03-03 10:10:00,63.03,63.16,63.01,63.12,6769.925120525182,45.6431,45.7373,45.6287,45.7083,6769.9251
2006-03-03 10:20:00,63.11,63.31,63.09,63.27,10975.484665093856,45.7011,45.8459,45.6866,45.8169,10975.4847
2006-03-03 10:30:00,63.35,63.37,63.16,63.18,8923.992204328648,45.8749,45.8894,45.7373,45.7518,8923.9922
2006-03-03 10:40:00,63.12,63.22,63.08,63.11,7795.671350907785,45.7083,45.7807,45.6794,45.7011,7795.6714
2006-03-03 10:50:00,63.05,63.07,62.81,62.86,17950.559031695557,45.6576,45.6721,45.4838,45.52,17950.559
2006-03-03 11:00:00,62.85,62.99,62.77,62.93,15078.46958662427,45.5128,45.6142,45.4549,45.5707,15078.4696
2006-03-03 11:10:00,62.87,62.96,62.78,62.78,14668.171094471229,45.5273,45.5925,45.4621,45.4621,14668.1711
2006-03-03 11:20:00,62.8,62.95,62.78,62.95,11385.783157246897,45.4766,45.5852,45.4621,45.5852,11385.7832
2006-03-03 11:30:00,62.94,62.95,62.77,62.85,16411.939686121652,45.578,45.5852,45.4549,45.5128,16411.9397
2006-03-03 11:40:00,62.86,63.02,62.86,63.02,8205.969843060826,45.52,45.6359,45.52,45.6359,8205.9698
2006-03-03 11:50:00,63.03,63.08,63.01,63.08,4615.858036721715,45.6431,45.6794,45.6287,45.6794,4615.858
2006-03-03 12:00:00,63.08,63.14,63.0,63.01,10667.760795979077,45.6794,45.7228,45.6214,45.6287,10667.7608
2006-03-03 12:10:00,63.01,63.01,62.91,62.94,8718.842958252128,45.6287,45.6287,45.5563,45.578,8718.843
2006-03-03 12:20:00,62.95,63.2,62.95,63.2,17950.559031695557,45.5852,45.7663,45.5852,45.7663,17950.559
2006-03-03 12:30:00,63.17,63.18,63.12,63.17,7282.798235716484,45.7445,45.7518,45.7083,45.7445,7282.7982
2006-03-03 12:40:00,63.18,63.23,63.16,63.17,7487.947481793004,45.7518,45.788,45.7373,45.7445,7487.9475
2006-03-03 12:50:00,63.16,63.17,63.15,63.15,5231.305774951277,45.7373,45.7445,45.73,45.73,5231.3058
2006-03-03 13:00:00,63.16,63.21,63.15,63.21,7693.096727869524,45.7373,45.7735,45.73,45.7735,7693.0967
2006-03-03 13:10:00,63.21,63.22,63.12,63.19,10770.335419017334,45.7735,45.7807,45.7083,45.759,10770.3354
2006-03-03 13:20:00,63.2,63.37,63.19,63.37,17232.536670427737,45.7663,45.8894,45.759,45.8894,17232.5367
2006-03-03 13:30:00,63.34,63.37,63.22,63.22,20412.349984613807,45.8676,45.8894,45.7807,45.7807,20412.35
2006-03-03 13:40:00,63.23,63.41,63.22,63.35,10770.335419017334,45.788,45.9183,45.7807,45.8749,10770.3354
2006-03-03 13:50:00,63.34,63.43,63.32,63.34,9642.014565596472,45.8676,45.9328,45.8532,45.8676,9642.0146
2006-03-03 14:00:00,63.34,63.34,63.18,63.18,7898.245973946045,45.8676,45.8676,45.7518,45.7518,7898.246
2006-03-03 14:10:00,63.2,63.26,63.18,63.18,5846.753513180839,45.7663,45.8097,45.7518,45.7518,5846.7535
2006-03-03 14:20:00,63.21,63.27,63.2,63.25,6667.350497486921,45.7735,45.8169,45.7663,45.8025,6667.3505
2006-03-03 14:30:00,63.25,63.32,63.18,63.31,12103.80551851472,45.8025,45.8532,45.7518,45.8459,12103.8055
2006-03-03 14:40:00,63.31,63.38,63.19,63.22,12411.5293876295,45.8459,45.8966,45.759,45.7807,12411.5294
2006-03-03 14:50:00,63.22,63.26,63.15,63.17,6872.499743563442,45.7807,45.8097,45.73,45.7445,6872.4997
2006-03-03 15:00:00,63.16,63.19,62.95,62.97,12821.82787978254,45.7373,45.759,45.5852,45.5997,12821.8279
2006-03-03 15:10:00,62.98,63.08,62.97,63.03,19694.327623345984,45.6069,45.6794,45.5997,45.6431,19694.3276
2006-03-03 15:20:00,63.01,63.03,62.91,62.93,18463.43214688686,45.6287,45.6431,45.5563,45.5707,18463.4321
2006-03-03 15:30:00,62.93,62.95,62.77,62.83,37850.03590111806,45.5707,45.5852,45.4549,45.4983,37850.0359
2006-03-03 15:40:00,62.85,62.9,62.77,62.88,32618.730126166785,45.5128,45.549,45.4549,45.5345,32618.7301
2006-03-03 15:50:00,62.88,63.15,62.77,62.81,52107.90850343625,45.5345,45.73,45.4549,45.4838,52107.9085
2006-03-06 09:30:00,62.91,62.98,62.64,62.64,14257.872602318186,45.5563,45.6069,45.3607,45.3607,14257.8726
2006-03-06 09:40:00,62.59,62.59,62.4,62.47,21643.24546107293,45.3245,45.3245,45.1869,45.2376,21643.2455
2006-03-06 09:50:00,62.46,62.47,62.32,62.47,11385.783157246897,45.2304,45.2376,45.129,45.2376,11385.7832
2006-03-06 10:00:00,62.49,62.63,62.41,62.42,13129.551748897322,45.2521,45.3535,45.1942,45.2014,13129.5517
2006-03-06 10:10:00,62.43,62.59,62.43,62.56,4102.984921530413,45.2087,45.3245,45.2087,45.3028,4102.9849
2006-03-06 10:20:00,62.57,62.61,62.47,62.5,9026.566827366907,45.31,45.339,45.2376,45.2594,9026.5668
2006-03-06 10:30:00,62.54,62.63,62.54,62.58,6564.775874448661,45.2883,45.3535,45.2883,45.3173,6564.7759
2006-03-06 10:40:00,62.6,62.64,62.56,62.58,8103.395220022566,45.3318,45.3607,45.3028,45.3173,8103.3952
2006-03-06 10:50:00,62.59,62.77,62.59,62.77,7282.798235716484,45.3245,45.4549,45.3245,45.4549,7282.7982
2006-03-06 11:00:00,62.77,62.83,62.73,62.73,9847.163811672992,45.4549,45.4983,45.4259,45.4259,9847.1638
2006-03-06 11:10:00,62.73,62.73,62.5,62.5,10360.036926864292,45.4259,45.4259,45.2594,45.2594,10360.0369
2006-03-06 11:20:00,62.51,62.54,62.47,62.5,7282.798235716484,45.2666,45.2883,45.2376,45.2594,7282.7982
2006-03-06 11:30:00,62.53,62.59,62.51,62.55,9129.14145040517,45.2811,45.3245,45.2666,45.2956,9129.1415
2006-03-06 11:40:00,62.54,62.56,62.39,62.42,9026.566827366907,45.2883,45.3028,45.1797,45.2014,9026.5668
2006-03-06 11:50:00,62.42,62.51,62.42,62.49,6872.499743563442,45.2014,45.2666,45.2014,45.2521,6872.4997
2006-03-06 12:00:00,62.55,62.55,62.45,62.45,5026.156528874756,45.2956,45.2956,45.2231,45.2231,5026.1565
2006-03-06 12:10:00,62.48,62.48,62.36,62.36,4718.432659759975,45.2449,45.2449,45.158,45.158,4718.4327
2006-03-06 12:20:00,62.36,62.43,62.36,62.4,7077.648989639963,45.158,45.2087,45.158,45.1869,7077.649
2006-03-06 12:30:00,62.4,62.44,62.38,62.41,7487.947481793004,45.1869,45.2159,45.1725,45.1942,7487.9475
2006-03-06 12:40:00,62.41,62.42,62.29,62.31,6769.925120525182,45.1942,45.2014,45.1073,45.1218,6769.9251
2006-03-06 12:50:00,62.28,62.34,62.28,62.32,11078.059288132115,45.1,45.1435,45.1,45.129,11078.0593
2006-03-06 13:00:00,62.28,62.33,62.23,62.23,13334.700994973842,45.1,45.1362,45.0638,45.0638,13334.701
2006-03-06 13:10:00,62.23,62.28,62.22,62.27,8616.268335213868,45.0638,45.1,45.0566,45.0928,8616.2683
2006-03-06 13:20:00,62.26,62.28,62.24,62.25,5641.604267104318,45.0856,45.1,45.0711,45.0783,5641.6043
2006-03-06 13:30:00,62.24,62.24,62.03,62.03,53441.37860293363,45.0711,45.0711,44.919,44.919,53441.3786
2006-03-06 13:40:00,62.03,62.07,62.0,62.03,12411.5293876295,44.919,44.948,44.8973,44.919,12411.5294
2006-03-06 13:50:00,62.04,62.05,62.01,62.05,19489.17837726946,44.9262,44.9335,44.9045,44.9335,19489.1784
2006-03-06 14:00:00,62.05,62.05,61.86,61.87,23079.290183608573,44.9335,44.9335,44.7959,44.8031,23079.2902
2006-03-06 14:10:00,61.83,61.86,61.69,61.7,38157.75977023284,44.7742,44.7959,44.6728,44.68,38157.7598
2006-03-06 14:20:00,61.7,61.7,61.59,61.68,34772.79720997025,44.68,44.68,44.6004,44.6655,34772.7972
2006-03-06 14:30:00,61.67,61.8,61.65,61.8,19489.17837726946,44.6583,44.7524,44.6438,44.7524,19489.1784
2006-03-06 14:40:00,61.82,61.83,61.71,61.74,25746.230382603346,44.7669,44.7742,44.6873,44.709,25746.2304
2006-03-06 14:50:00,61.71,61.76,61.7,61.75,14155.297979279923,44.6873,44.7235,44.68,44.7162,14155.298
2006-03-06 15:00:00,61.74,61.8,61.73,61.74,22258.69319930249,44.709,44.7524,44.7018,44.709,22258.6932
2006-03-06 15:10:00,61.75,61.79,61.71,61.79,37747.4612780798,44.7162,44.7452,44.6873,44.7452,37747.4613
2006-03-06 15:20:00,61.78,61.81,61.73,61.81,16309.365063083393,44.738,44.7597,44.7018,44.7597,16309.3651
2006-03-06 15:30:00,61.81,61.86,61.79,61.82,37952.61052415632,44.7597,44.7959,44.7452,44.7669,37952.6105
2006-03-06 15:40:00,61.82,61.83,61.73,61.73,26259.103497794644,44.7669,44.7742,44.7018,44.7018,26259.1035
2006-03-06 15:50:00,61.73,61.84,61.6,61.84,84931.78787567955,44.7018,44.7814,44.6076,44.7814,84931.7879
2006-03-07 09:30:00,61.87,61.97,61.85,61.95,21130.372345881628,44.8031,44.8756,44.7887,44.8611,21130.3723
2006-03-07 09:40:00,61.94,61.99,61.32,61.47,118986.56272438198,44.8538,44.89,44.4049,44.5135,118986.5627
2006-03-07 09:50:00,61.52,61.65,61.4,61.59,52620.78161862755,44.5497,44.6438,44.4628,44.6004,52620.7816
2006-03-07 10:00:00,61.58,61.63,61.52,61.61,46158.580367217146,44.5931,44.6293,44.5497,44.6149,46158.5804
2006-03-07 10:10:00,61.61,61.66,61.49,61.55,36208.84193250589,44.6149,44.6511,44.528,44.5714,36208.8419
2006-03-07 10:20:00,61.55,61.66,61.5,61.66,25233.35726741204,44.5714,44.6511,44.5352,44.6511,25233.3573
2006-03-07 10:30:00,61.67,61.72,61.62,61.65,33336.752487434605,44.6583,44.6945,44.6221,44.6438,33336.7525
2006-03-07 10:40:00,61.66,61.66,61.57,61.6,27592.57359729203,44.6511,44.6511,44.5859,44.6076,27592.5736
2006-03-07 10:50:00,61.6,61.62,61.52,61.54,27695.148220330288,44.6076,44.6221,44.5497,44.5642,27695.1482
2006-03-07 11:00:00,61.56,61.61,61.54,61.61,26977.125859062467,44.5786,44.6149,44.5642,44.6149,26977.1259
2006-03-07 11:10:00,61.61,61.62,61.56,61.6,28413.17058159811,44.6149,44.6221,44.5786,44.6076,28413.1706
2006-03-07 11:20:00,61.57,61.59,61.54,61.58,19181.45450815468,44.5859,44.6004,44.5642,44.5931,19181.4545
2006-03-07 11:30:00,61.58,61.58,61.54,61.56,20720.073853728587,44.5931,44.5931,44.5642,44.5786,20720.0739
2006-03-07 11:40:00,61.56,61.57,61.47,61.48,14257.872602318186,44.5786,44.5859,44.5135,44.5207,14257.8726
2006-03-07 11:50:00,61.48,61.54,61.42,61.45,36721.7150476972,44.5207,44.5642,44.4773,44.499,36721.715
2006-03-07 12:00:00,61.44,61.51,61.44,61.47,25130.78264437378,44.4918,44.5424,44.4918,44.5135,25130.7826
2006-03-07 12:10:00,61.47,61.47,61.41,61.47,27592.57359729203,44.5135,44.5135,44.47,44.5135,27592.5736
2006-03-07 12:20:00,61.47,61.48,61.42,61.42,18566.00676992512,44.5135,44.5207,44.4773,44.4773,18566.0068
2006-03-07 12:30:00,61.42,61.46,61.41,61.42,60416.45296953533,44.4773,44.5062,44.47,44.4773,60416.453
2006-03-07 12:40:00,61.41,61.42,61.38,61.38,16822.238178274692,44.47,44.4773,44.4483,44.4483,16822.2382
2006-03-07 12:50:00,61.38,61.39,61.25,61.25,18668.58139296338,44.4483,44.4555,44.3542,44.3542,18668.5814
2006-03-07 13:00:00,61.24,61.24,61.11,61.11,28310.59595855985,44.3469,44.3469,44.2528,44.2528,28310.596
2006-03-07 13:10:00,61.13,61.2,61.11,61.18,34054.77484870243,44.2673,44.318,44.2528,44.3035,34054.7748
2006-03-07 13:20:00,61.19,61.29,61.19,61.26,19591.753000307723,44.3107,44.3831,44.3107,44.3614,19591.753
2006-03-07 13:30:00,61.26,61.29,61.21,61.23,27079.70048210073,44.3614,44.3831,44.3252,44.3397,27079.7005
2006-03-07 13:40:00,61.23,61.23,61.13,61.14,21848.39470714945,44.3397,44.3397,44.2673,44.2745,21848.3947
2006-03-07 13:50:00,61.13,61.15,61.05,61.06,31490.40927274592,44.2673,44.2817,44.2093,44.2166,31490.4093
2006-03-07 14:00:00,61.05,61.06,61.0,61.03,25233.35726741204,44.2093,44.2166,44.1731,44.1949,25233.3573
2006-03-07 14:10:00,61.02,61.06,61.02,61.03,40414.40147707457,44.1876,44.2166,44.1876,44.1949,40414.4015
2006-03-07 14:20:00,61.03,61.04,60.88,60.89,37029.43891681198,44.1949,44.2021,44.0862,44.0935,37029.4389
2006-03-07 14:30:00,60.87,61.01,60.84,60.94,42055.59544568673,44.079,44.1804,44.0573,44.1297,42055.5954
2006-03-07 14:40:00,60.95,61.03,60.84,60.85,31592.983895784186,44.1369,44.1949,44.0573,44.0645,31592.9839
2006-03-07 14:50:00,60.84,60.92,60.82,60.89,48004.92358190584,44.0573,44.1152,44.0428,44.0935,48004.9236
2006-03-07 15:00:00,60.9,60.98,60.85,60.86,47492.050466714536,44.1007,44.1586,44.0645,44.0717,47492.0505
2006-03-07 15:10:00,60.86,60.89,60.84,60.88,25233.35726741204,44.0717,44.0935,44.0573,44.0862,25233.3573
2006-03-07 15:20:00,60.87,60.93,60.81,60.87,31080.11078059288,44.079,44.1224,44.0355,44.079,31080.1108
2006-03-07 15:30:00,60.88,61.24,60.88,61.23,38055.185147194585,44.0862,44.3469,44.0862,44.3397,38055.1851
2006-03-07 15:40:00,61.24,61.24,61.1,61.12,54056.82634116319,44.3469,44.3469,44.2455,44.26,54056.8263
2006-03-07 15:50:00,61.12,61.24,61.11,61.12,52723.35624166581,44.26,44.3469,44.2528,44.26,52723.3562
2006-03-08 09:30:00,60.9,60.93,60.84,60.89,36003.69268642938,44.2517,44.2735,44.2081,44.2444,36003.6927
2006-03-08 09:40:00,60.89,61.32,60.89,61.21,35285.670325161555,44.2444,44.5569,44.2444,44.4769,35285.6703
2006-03-08 09:50:00,61.22,61.22,60.9,61.0,24720.48415222074,44.4842,44.4842,44.2517,44.3244,24720.4842
2006-03-08 10:00:00,60.99,60.99,60.75,60.75,21130.372345881628,44.3171,44.3171,44.1427,44.1427,21130.3723
2006-03-08 10:10:00,60.76,60.79,60.64,60.68,37132.01353985024,44.15,44.1718,44.0628,44.0918,37132.0135
2006-03-08 10:20:00,60.69,60.69,60.59,60.66,15283.61883270079,44.0991,44.0991,44.0264,44.0773,15283.6188
2006-03-08 10:30:00,60.68,60.88,60.68,60.88,29541.491435018976,44.0918,44.2372,44.0918,44.2372,29541.4914
2006-03-08 10:40:00,60.92,60.93,60.73,60.77,22566.41706841727,44.2662,44.2735,44.1282,44.1572,22566.4171
2006-03-08 10:50:00,60.77,60.85,60.72,60.79,32618.730126166785,44.1572,44.2154,44.1209,44.1718,32618.7301
2006-03-08 11:00:00,60.79,60.9,60.79,60.9,15591.34270181557,44.1718,44.2517,44.1718,44.2517,15591.3427
2006-03-08 11:10:00,60.88,60.92,60.85,60.87,17540.260539542516,44.2372,44.2662,44.2154,44.2299,17540.2605
2006-03-08 11:20:00,60.87,60.9,60.84,60.84,11590.932403323415,44.2299,44.2517,44.2081,44.2081,11590.9324
2006-03-08 11:30:00,60.85,61.05,60.84,61.05,18155.70827777208,44.2154,44.3607,44.2081,44.3607,18155.7083
2006-03-08 11:40:00,61.03,61.05,60.87,60.91,14257.872602318186,44.3462,44.3607,44.2299,44.259,14257.8726
2006-03-08 11:50:00,60.9,60.91,60.81,60.84,15386.193455739049,44.2517,44.259,44.1863,44.2081,15386.1935
2006-03-08 12:00:00,60.84,60.94,60.82,60.83,31182.68540363114,44.2081,44.2808,44.1936,44.2008,31182.6854
2006-03-08 12:10:00,60.83,60.9,60.79,60.89,20514.924607652065,44.2008,44.2517,44.1718,44.2444,20514.9246
2006-03-08 12:20:00,60.89,60.89,60.8,60.88,25541.081136526824,44.2444,44.2444,44.179,44.2372,25541.0811
2006-03-08 12:30:00,60.88,60.94,60.83,60.87,22976.71556057032,44.2372,44.2808,44.2008,44.2299,22976.7156
2006-03-08 12:40:00,60.87,60.98,60.82,60.95,26669.401989947684,44.2299,44.3098,44.1936,44.288,26669.402
2006-03-08 12:50:00,60.94,61.06,60.91,60.93,22463.84244537901,44.2808,44.368,44.259,44.2735,22463.8424
2006-03-08 13:00:00,60.93,61.07,60.91,61.07,28002.87208944507,44.2735,44.3752,44.259,44.3752,28002.8721
2006-03-08 13:10:00,61.07,61.13,61.06,61.08,11283.208534208636,44.3752,44.4188,44.368,44.3825,11283.2085
2006-03-08 13:20:00,61.09,61.12,61.05,61.09,8718.842958252128,44.3898,44.4116,44.3607,44.3898,8718.843
2006-03-08 13:30:00,61.09,61.13,61.03,61.05,11693.507026361678,44.3898,44.4188,44.3462,44.3607,11693.507
2006-03-08 13:40:00,61.04,61.06,61.03,61.06,7795.671350907785,44.3534,44.368,44.3462,44.368,7795.6714
2006-03-08 13:50:00,61.06,61.08,61.04,61.07,9847.163811672992,44.368,44.3825,44.3534,44.3752,9847.1638
2006-03-08 14:00:00,61.05,61.22,61.05,61.18,23797.3125448764,44.3607,44.4842,44.3607,44.4551,23797.3125
2006-03-08 14:10:00,61.18,61.22,61.13,61.16,19181.45450815468,44.4551,44.4842,44.4188,44.4406,19181.4545
2006-03-08 14:20:00,61.15,61.17,61.09,61.17,18873.7306390399,44.4333,44.4479,44.3898,44.4479,18873.7306
2006-03-08 14:30:00,61.17,61.33,61.17,61.28,25335.9318904503,44.4479,44.5641,44.4479,44.5278,25335.9319
2006-03-08 14:40:00,61.28,61.32,61.22,61.26,61134.47533080316,44.5278,44.5569,44.4842,44.5133,61134.4753
2006-03-08 14:50:00,61.26,61.26,61.2,61.2,26156.528874756383,44.5133,44.5133,44.4697,44.4697,26156.5289
2006-03-08 15:00:00,61.2,61.37,61.2,61.37,19078.87988511642,44.4697,44.5932,44.4697,44.5932,19078.8799
2006-03-08 15:10:00,61.37,61.41,61.34,61.39,14770.745717509488,44.5932,44.6223,44.5714,44.6077,14770.7457
2006-03-08 15:20:00,61.39,61.42,61.36,61.4,16617.088932198174,44.6077,44.6295,44.5859,44.615,16617.0889
2006-03-08 15:30:00,61.39,61.4,61.3,61.35,32721.304749205046,44.6077,44.615,44.5423,44.5787,32721.3047
2006-03-08 15:40:00,61.36,61.39,61.34,61.34,29233.767565904192,44.5859,44.6077,44.5714,44.5714,29233.7676
2006-03-08 15:50:00,61.35,61.36,61.2,61.21,84931.78787567955,44.5787,44.5859,44.4697,44.4769,84931.7879
2006-03-09 09:30:00,61.21,61.22,60.82,60.97,26977.125859062467,44.4769,44.4842,44.1936,44.3026,26977.1259
2006-03-09 09:40:00,60.97,61.02,60.9,60.9,15181.044209662528,44.3026,44.3389,44.2517,44.2517,15181.0442
2006-03-09 09:50:00,60.9,60.94,60.88,60.91,21950.969330187712,44.2517,44.2808,44.2372,44.259,21950.9693
2006-03-09 10:00:00,60.91,61.08,60.88,61.03,19078.87988511642,44.259,44.3825,44.2372,44.3462,19078.8799
2006-03-09 10:10:00,61.07,61.22,60.97,61.22,13847.574110165144,44.3752,44.4842,44.3026,44.4842,13847.5741
2006-03-09 10:20:00,61.21,61.44,61.21,61.33,88521.89968201866,44.4769,44.6441,44.4769,44.5641,88521.8997
2006-03-09 10:30:00,61.33,61.6,61.33,61.56,20514.924607652065,44.5641,44.7603,44.5641,44.7313,20514.9246
2006-03-09 10:40:00,61.56,61.58,61.5,61.54,20925.22309980511,44.7313,44.7458,44.6877,44.7167,20925.2231
2006-03-09 10:50:00,61.52,61.63,61.52,61.57,14668.171094471229,44.7022,44.7821,44.7022,44.7385,14668.1711
2006-03-09 11:00:00,61.55,61.63,61.55,61.63,35183.09570212329,44.724,44.7821,44.724,44.7821,35183.0957
2006-03-09 11:10:00,61.63,61.69,61.62,61.66,32618.730126166785,44.7821,44.8257,44.7749,44.8039,32618.7301
2006-03-09 11:20:00,61.66,61.77,61.65,61.77,17335.111293465994,44.8039,44.8839,44.7967,44.8839,17335.1113
2006-03-09 11:30:00,61.77,61.83,61.76,61.81,20104.626115499024,44.8839,44.9275,44.8766,44.9129,20104.6261
2006-03-09 11:40:00,61.81,61.81,61.58,61.65,16822.238178274692,44.9129,44.9129,44.7458,44.7967,16822.2382
2006-03-09 11:50:00,61.64,61.68,61.55,61.61,11796.081649399935,44.7894,44.8185,44.724,44.7676,11796.0816
2006-03-09 12:00:00,61.6,61.6,61.51,61.52,16924.812801312954,44.7603,44.7603,44.6949,44.7022,16924.8128
2006-03-09 12:10:00,61.56,61.56,61.48,61.48,12206.38014155298,44.7313,44.7313,44.6731,44.6731,12206.3801
2006-03-09 12:20:00,61.48,61.53,61.48,61.52,9436.86531951995,44.6731,44.7095,44.6731,44.7022,9436.8653
2006-03-09 12:30:00,61.53,61.56,61.33,61.34,20822.648476766848,44.7095,44.7313,44.5641,44.5714,20822.6485
2006-03-09 12:40:00,61.33,61.38,61.28,61.36,9744.58918863473,44.5641,44.6005,44.5278,44.5859,9744.5892
2006-03-09 12:50:00,61.36,61.48,61.35,61.47,13026.977125859064,44.5859,44.6731,44.5787,44.6659,13026.9771
2006-03-09 13:00:00,61.47,61.52,61.42,61.5,15899.06657093035,44.6659,44.7022,44.6295,44.6877,15899.0666
2006-03-09 13:10:00,61.5,61.5,61.37,61.41,14565.596471432968,44.6877,44.6877,44.5932,44.6223,14565.5965
2006-03-09 13:20:00,61.41,61.42,61.25,61.33,14257.872602318186,44.6223,44.6295,44.506,44.5641,14257.8726
2006-03-09 13:30:00,61.36,61.39,61.34,61.39,13232.126371935585,44.5859,44.6077,44.5714,44.6077,13232.1264
2006-03-09 13:40:00,61.38,61.38,61.35,61.36,6359.626628372141,44.6005,44.6005,44.5787,44.5859,6359.6266
2006-03-09 13:50:00,61.36,61.41,61.35,61.41,11078.059288132115,44.5859,44.6223,44.5787,44.6223,11078.0593
2006-03-09 14:00:00,61.42,61.56,61.42,61.56,11488.357780285158,44.6295,44.7313,44.6295,44.7313,11488.3578
2006-03-09 14:10:00,61.56,61.57,61.54,61.57,12821.82787978254,44.7313,44.7385,44.7167,44.7385,12821.8279
2006-03-09 14:20:00,61.56,61.63,61.54,61.56,14257.872602318186,44.7313,44.7821,44.7167,44.7313,14257.8726
2006-03-09 14:30:00,61.57,61.58,61.53,61.55,11078.059288132115,44.7385,44.7458,44.7095,44.724,11078.0593
2006-03-09 14:40:00,61.52,61.59,61.52,61.53,18360.8575238486,44.7022,44.7531,44.7022,44.7095,18360.8575
2006-03-09 14:50:00,61.53,61.6,61.53,61.59,16411.939686121652,44.7095,44.7603,44.7095,44.7531,16411.9397
2006-03-09 15:00:00,61.58,61.63,61.55,61.59,21130.372345881628,44.7458,44.7821,44.724,44.7531,21130.3723
2006-03-09 15:10:00,61.59,61.6,61.49,61.5,14463.021848394706,44.7531,44.7603,44.6804,44.6877,14463.0218
2006-03-09 15:20:00,61.51,61.52,61.42,61.49,35490.81957123808,44.6949,44.7022,44.6295,44.6804,35490.8196
2006-03-09 15:30:00,61.48,61.49,61.35,61.37,28002.87208944507,44.6731,44.6804,44.5787,44.5932,28002.8721
2006-03-09 15:40:00,61.37,61.39,61.32,61.39,33952.20022566417,44.5932,44.6077,44.5569,44.6077,33952.2002
2006-03-09 15:50:00,61.39,61.4,61.3,61.31,29233.767565904192,44.6077,44.615,44.5423,44.5496,29233.7676
2006-03-10 09:30:00,60.82,60.86,60.55,60.82,46876.60272848497,44.1936,44.2226,43.9974,44.1936,46876.6027
2006-03-10 09:40:00,60.77,60.93,60.64,60.91,21027.797722843367,44.1572,44.2735,44.0628,44.259,21027.7977
2006-03-10 09:50:00,60.91,60.94,60.71,60.81,25438.506513488563,44.259,44.2808,44.1136,44.1863,25438.5065
2006-03-10 10:00:00,60.85,60.88,60.78,60.83,55492.87106369884,44.2154,44.2372,44.1645,44.2008,55492.8711
2006-03-10 10:10:00,60.84,60.87,60.79,60.82,38362.90901630936,44.2081,44.2299,44.1718,44.1936,38362.909
2006-03-10 10:20:00,60.81,60.84,60.74,60.84,15796.491947892093,44.1863,44.2081,44.1354,44.2081,15796.4919
2006-03-10 10:30:00,60.87,60.87,60.79,60.82,28413.17058159811,44.2299,44.2299,44.1718,44.1936,28413.1706
2006-03-10 10:40:00,60.82,60.86,60.73,60.73,19591.753000307723,44.1936,44.2226,44.1282,44.1282,19591.753
2006-03-10 10:50:00,60.74,60.86,60.7,60.86,90983.69063493692,44.1354,44.2226,44.1064,44.2226,90983.6906
2006-03-10 11:00:00,60.86,60.88,60.82,60.86,11693.507026361678,44.2226,44.2372,44.1936,44.2226,11693.507
2006-03-10 11:10:00,60.84,60.86,60.81,60.84,5744.178890142579,44.2081,44.2226,44.1863,44.2081,5744.1789
2006-03-10 11:20:00,60.83,60.96,60.79,60.96,10770.335419017334,44.2008,44.2953,44.1718,44.2953,10770.3354
2006-03-10 11:30:00,60.93,61.12,60.92,61.12,19181.45450815468,44.2735,44.4116,44.2662,44.4116,19181.4545
2006-03-10 11:40:00,61.13,61.22,61.13,61.2,55185.14719458406,44.4188,44.4842,44.4188,44.4697,55185.1472
2006-03-10 11:50:00,61.2,61.3,61.2,61.3,8000.820596984306,44.4697,44.5423,44.4697,44.5423,8000.8206
2006-03-10 12:00:00,61.3,61.41,61.3,61.38,26361.678120832905,44.5423,44.6223,44.5423,44.6005,26361.6781
2006-03-10 12:10:00,61.35,61.37,61.24,61.31,41645.296953533696,44.5787,44.5932,44.4987,44.5496,41645.297
2006-03-10 12:20:00,61.31,61.39,61.31,61.35,13437.275618012103,44.5496,44.6077,44.5496,44.5787,13437.2756
2006-03-10 12:30:00,61.37,61.46,61.37,61.43,7693.096727869524,44.5932,44.6586,44.5932,44.6368,7693.0967
2006-03-10 12:40:00,61.43,61.56,61.43,61.56,31490.40927274592,44.6368,44.7313,44.6368,44.7313,31490.4093
2006-03-10 12:50:00,61.56,61.57,61.54,61.56,16411.939686121652,44.7313,44.7385,44.7167,44.7313,16411.9397
2006-03-10 13:00:00,61.56,61.56,61.53,61.56,65750.33336752487,44.7313,44.7313,44.7095,44.7313,65750.3334
2006-03-10 13:10:00,61.55,61.59,61.51,61.56,19899.476869422502,44.724,44.7531,44.6949,44.7313,19899.4769
2006-03-10 13:20:00,61.58,61.68,61.58,61.66,10462.611549902556,44.7458,44.8185,44.7458,44.8039,10462.6115
2006-03-10 13:30:00,61.66,61.66,61.52,61.56,40414.40147707457,44.8039,44.8039,44.7022,44.7313,40414.4015
2006-03-10 13:40:00,61.56,61.56,61.47,61.54,15488.76807877731,44.7313,44.7313,44.6659,44.7167,15488.7681
2006-03-10 13:50:00,61.54,61.55,61.49,61.53,10257.462303826032,44.7167,44.724,44.6804,44.7095,10257.4623
2006-03-10 14:00:00,61.53,61.58,61.51,61.58,10052.313057749512,44.7095,44.7458,44.6949,44.7458,10052.3131
2006-03-10 14:10:00,61.58,61.59,61.56,61.58,14463.021848394706,44.7458,44.7531,44.7313,44.7458,14463.0218
2006-03-10 14:20:00,61.58,61.59,61.49,61.49,11796.081649399935,44.7458,44.7531,44.6804,44.6804,11796.0816
2006-03-10 14:30:00,61.49,61.51,61.47,61.47,8718.842958252128,44.6804,44.6949,44.6659,44.6659,8718.843
2006-03-10 14:40:00,61.48,61.51,61.28,61.28,16104.215817006872,44.6731,44.6949,44.5278,44.5278,16104.2158
2006-03-10 14:50:00,61.28,61.34,61.24,61.24,10462.611549902556,44.5278,44.5714,44.4987,44.4987,10462.6115
2006-03-10 15:00:00,61.24,61.33,61.14,61.24,14770.745717509488,44.4987,44.5641,44.4261,44.4987,14770.7457
2006-03-10 15:10:00,61.22,61.31,61.17,61.31,11898.656272438198,44.4842,44.5496,44.4479,44.5496,11898.6563
2006-03-10 15:20:00,61.31,61.38,61.29,61.38,5641.604267104318,44.5496,44.6005,44.5351,44.6005,5641.6043
2006-03-10 15:30:00,61.38,61.48,61.37,61.37,38362.90901630936,44.6005,44.6731,44.5932,44.5932,38362.909
2006-03-10 15:40:00,61.37,61.41,61.16,61.17,28413.17058159811,44.5932,44.6223,44.4406,44.4479,28413.1706
2006-03-10 15:50:00,61.17,61.28,61.12,61.26,39183.506000615445,44.4479,44.5278,44.4116,44.5133,39183.506
2006-03-13 09:30:00,61.27,61.72,61.21,61.7,31490.40927274592,44.5205,44.8475,44.4769,44.833,31490.4093
2006-03-13 09:40:00,61.68,61.7,61.43,61.5,41132.4238383424,44.8185,44.833,44.6368,44.6877,41132.4238
2006-03-13 09:50:00,61.56,61.57,61.47,61.57,13539.850241050364,44.7313,44.7385,44.6659,44.7385,13539.8502
2006-03-13 10:00:00,61.57,61.69,61.57,61.69,24925.63339829726,44.7385,44.8257,44.7385,44.8257,24925.6334
2006-03-13 10:10:00,61.75,61.8,61.71,61.76,8103.395220022566,44.8693,44.9057,44.8403,44.8766,8103.3952
2006-03-13 10:20:00,61.75,61.75,61.59,61.59,11796.081649399935,44.8693,44.8693,44.7531,44.7531,11796.0816
2006-03-13 10:30:00,61.59,61.66,61.59,61.66,7693.096727869524,44.7531,44.8039,44.7531,44.8039,7693.0967
2006-03-13 10:40:00,61.67,61.71,61.63,61.7,5744.178890142579,44.8112,44.8403,44.7821,44.833,5744.1789
2006-03-13 10:50:00,61.71,61.76,61.6,61.63,18566.00676992512,44.8403,44.8766,44.7603,44.7821,18566.0068
2006-03-13 11:00:00,61.64,61.67,61.58,61.64,12924.402502820802,44.7894,44.8112,44.7458,44.7894,12924.4025
2006-03-13 11:10:00,61.63,61.65,61.6,61.65,5744.178890142579,44.7821,44.7967,44.7603,44.7967,5744.1789
2006-03-13 11:20:00,61.65,61.66,61.55,61.58,11078.059288132115,44.7967,44.8039,44.724,44.7458,11078.0593
2006-03-13 11:30:00,61.59,61.8,61.59,61.75,10770.335419017334,44.7531,44.9057,44.7531,44.8693,10770.3354
2006-03-13 11:40:00,61.73,61.8,61.73,61.79,5231.305774951277,44.8548,44.9057,44.8548,44.8984,5231.3058
2006-03-13 11:50:00,61.79,61.83,61.71,61.74,8205.969843060826,44.8984,44.9275,44.8403,44.8621,8205.9698
2006-03-13 12:00:00,61.76,61.78,61.7,61.7,5231.305774951277,44.8766,44.8911,44.833,44.833,5231.3058
2006-03-13 12:10:00,61.72,61.79,61.71,61.79,4308.134167606934,44.8475,44.8984,44.8403,44.8984,4308.1342
2006-03-13 12:20:00,61.77,61.79,61.75,61.75,5231.305774951277,44.8839,44.8984,44.8693,44.8693,5231.3058
2006-03-13 12:30:00,61.74,61.79,61.73,61.77,11898.656272438198,44.8621,44.8984,44.8548,44.8839,11898.6563
2006-03-13 12:40:00,61.79,61.85,61.76,61.81,7487.947481793004,44.8984,44.942,44.8766,44.9129,7487.9475
2006-03-13 12:50:00,61.82,61.89,61.78,61.89,8411.119089137346,44.9202,44.9711,44.8911,44.9711,8411.1191
2006-03-13 13:00:00,61.87,61.87,61.8,61.8,8821.417581290389,44.9565,44.9565,44.9057,44.9057,8821.4176
2006-03-13 13:10:00,61.82,61.94,61.82,61.87,48107.498204944095,44.9202,45.0074,44.9202,44.9565,48107.4982
2006-03-13 13:20:00,61.86,61.92,61.79,61.9,29746.64068109549,44.9493,44.9929,44.8984,44.9783,29746.6407
2006-03-13 13:30:00,61.9,61.94,61.88,61.89,22976.71556057032,44.9783,45.0074,44.9638,44.9711,22976.7156
2006-03-13 13:40:00,61.88,61.91,61.85,61.85,12411.5293876295,44.9638,44.9856,44.942,44.942,12411.5294
2006-03-13 13:50:00,61.85,61.88,61.83,61.86,12206.38014155298,44.942,44.9638,44.9275,44.9493,12206.3801
2006-03-13 14:00:00,61.88,61.93,61.85,61.89,13437.275618012103,44.9638,45.0001,44.942,44.9711,13437.2756
2006-03-13 14:10:00,61.88,61.91,61.84,61.85,11898.656272438198,44.9638,44.9856,44.9347,44.942,11898.6563
2006-03-13 14:20:00,61.85,61.9,61.83,61.9,16104.215817006872,44.942,44.9783,44.9275,44.9783,16104.2158
2006-03-13 14:30:00,61.91,61.99,61.9,61.95,14052.723356241666,44.9856,45.0437,44.9783,45.0147,14052.7234
2006-03-13 14:40:00,61.95,61.98,61.93,61.94,24002.46179095292,45.0147,45.0365,45.0001,45.0074,24002.4618
2006-03-13 14:50:00,61.92,61.95,61.92,61.95,22463.84244537901,44.9929,45.0147,44.9929,45.0147,22463.8424
2006-03-13 15:00:00,61.94,62.05,61.94,62.03,48312.64745102062,45.0074,45.0873,45.0074,45.0728,48312.6475
2006-03-13 15:10:00,62.03,62.14,62.02,62.03,14257.872602318186,45.0728,45.1527,45.0655,45.0728,14257.8726
2006-03-13 15:20:00,62.04,62.11,62.0,62.07,71186.78838855267,45.08,45.1309,45.051,45.1018,71186.7884
2006-03-13 15:30:00,62.07,62.07,61.95,61.95,19591.753000307723,45.1018,45.1018,45.0147,45.0147,19591.753
2006-03-13 15:40:00,61.95,61.99,61.95,61.95,28823.469073751152,45.0147,45.0437,45.0147,45.0147,28823.4691
2006-03-13 15:50:00,61.95,61.97,61.95,61.96,40927.27459226587,45.0147,45.0292,45.0147,45.0219,40927.2746
2006-03-14 09:30:00,61.96,62.02,61.8,62.02,20412.349984613807,45.0219,45.0655,44.9057,45.0655,20412.35
2006-03-14 09:40:00,62.03,62.18,61.95,62.17,19694.327623345984,45.0728,45.1818,45.0147,45.1745,19694.3276
2006-03-14 09:50:00,62.21,62.55,62.2,62.4,15591.34270181557,45.2036,45.4506,45.1963,45.3416,15591.3427
2006-03-14 10:00:00,62.4,62.44,62.37,62.43,19796.902246384245,45.3416,45.3707,45.3198,45.3634,19796.9022
2006-03-14 10:10:00,62.44,62.55,62.44,62.51,25541.081136526824,45.3707,45.4506,45.3707,45.4216,25541.0811
2006-03-14 10:20:00,62.52,62.57,62.38,62.39,21335.52159195815,45.4288,45.4652,45.3271,45.3344,21335.5216
2006-03-14 10:30:00,62.4,62.45,62.33,62.35,12616.67863370602,45.3416,45.378,45.2908,45.3053,12616.6786
2006-03-14 10:40:00,62.33,62.33,62.26,62.29,8821.417581290389,45.2908,45.2908,45.2399,45.2617,8821.4176
2006-03-14 10:50:00,62.28,62.29,62.16,62.17,6975.074366601702,45.2544,45.2617,45.1672,45.1745,6975.0744
2006-03-14 11:00:00,62.17,62.2,62.14,62.15,15796.491947892093,45.1745,45.1963,45.1527,45.16,15796.4919
2006-03-14 11:10:00,62.15,62.29,62.1,62.26,19078.87988511642,45.16,45.2617,45.1236,45.2399,19078.8799
2006-03-14 11:20:00,62.26,62.29,62.22,62.25,17335.111293465994,45.2399,45.2617,45.2108,45.2326,17335.1113
2006-03-14 11:30:00,62.27,62.33,62.24,62.26,15283.61883270079,45.2472,45.2908,45.2254,45.2399,15283.6188
2006-03-14 11:40:00,62.27,62.27,62.09,62.09,22258.69319930249,45.2472,45.2472,45.1164,45.1164,22258.6932
2006-03-14 11:50:00,62.09,62.19,62.08,62.19,10667.760795979077,45.1164,45.189,45.1091,45.189,10667.7608
2006-03-14 12:00:00,62.2,62.28,62.17,62.24,31285.2600266694,45.1963,45.2544,45.1745,45.2254,31285.26
2006-03-14 12:10:00,62.24,62.24,62.16,62.16,9744.58918863473,45.2254,45.2254,45.1672,45.1672,9744.5892
2006-03-14 12:20:00,62.16,62.17,62.07,62.14,31490.40927274592,45.1672,45.1745,45.1018,45.1527,31490.4093
2006-03-14 12:30:00,62.13,62.15,62.06,62.07,13129.551748897322,45.1454,45.16,45.0946,45.1018,13129.5517
2006-03-14 12:40:00,62.06,62.17,62.06,62.13,8616.268335213868,45.0946,45.1745,45.0946,45.1454,8616.2683
2006-03-14 12:50:00,62.12,62.12,62.08,62.09,11898.656272438198,45.1382,45.1382,45.1091,45.1164,11898.6563
2006-03-14 13:00:00,62.1,62.12,62.06,62.12,14463.021848394706,45.1236,45.1382,45.0946,45.1382,14463.0218
2006-03-14 13:10:00,62.11,62.21,62.09,62.17,15283.61883270079,45.1309,45.2036,45.1164,45.1745,15283.6188
2006-03-14 13:20:00,62.17,62.28,62.17,62.27,10154.887680787771,45.1745,45.2544,45.1745,45.2472,10154.8877
2006-03-14 13:30:00,62.26,62.29,62.24,62.26,11078.059288132115,45.2399,45.2617,45.2254,45.2399,11078.0593
2006-03-14 13:40:00,62.25,62.25,62.18,62.21,12308.95476459124,45.2326,45.2326,45.1818,45.2036,12308.9548
2006-03-14 13:50:00,62.23,62.25,62.16,62.17,5539.029644066058,45.2181,45.2326,45.1672,45.1745,5539.0296
2006-03-14 14:00:00,62.17,62.2,62.12,62.2,10257.462303826032,45.1745,45.1963,45.1382,45.1963,10257.4623
2006-03-14 14:10:00,62.2,62.34,62.2,62.34,30977.53615755462,45.1963,45.298,45.1963,45.298,30977.5362
2006-03-14 14:20:00,62.35,62.5,62.32,62.44,16822.238178274692,45.3053,45.4143,45.2835,45.3707,16822.2382
2006-03-14 14:30:00,62.44,62.45,62.39,62.4,15796.491947892093,45.3707,45.378,45.3344,45.3416,15796.4919
2006-03-14 14:40:00,62.4,62.46,62.39,62.39,9539.43994255821,45.3416,45.3852,45.3344,45.3344,9539.4399
2006-03-14 14:50:00,62.39,62.49,62.37,62.48,17027.387424351215,45.3344,45.407,45.3198,45.3998,17027.3874
2006-03-14 15:00:00,62.49,62.55,62.47,62.52,20002.051492460763,45.407,45.4506,45.3925,45.4288,20002.0515
2006-03-14 15:10:00,62.51,62.57,62.47,62.51,19386.6037542312,45.4216,45.4652,45.3925,45.4216,19386.6038
2006-03-14 15:20:00,62.51,62.53,62.49,62.52,15181.044209662528,45.4216,45.4361,45.407,45.4288,15181.0442
2006-03-14 15:30:00,62.52,62.58,62.49,62.54,30874.96153451636,45.4288,45.4724,45.407,45.4434,30874.9615
2006-03-14 15:40:00,62.55,62.66,62.54,62.58,61852.49769207098,45.4506,45.5306,45.4434,45.4724,61852.4977
2006-03-14 15:50:00,62.59,62.61,62.54,62.55,50261.56528874756,45.4797,45.4942,45.4434,45.4506,50261.5653
2006-03-15 09:30:00,62.39,62.63,62.33,62.41,13847.574110165144,45.3344,45.5088,45.2908,45.3489,13847.5741
2006-03-15 09:40:00,62.34,62.39,62.2,62.39,12206.38014155298,45.298,45.3344,45.1963,45.3344,12206.3801
2006-03-15 09:50:00,62.38,62.42,62.19,62.41,11693.507026361678,45.3271,45.3562,45.189,45.3489,11693.507
2006-03-15 10:00:00,62.37,62.45,62.34,62.45,11590.932403323415,45.3198,45.378,45.298,45.378,11590.9324
2006-03-15 10:10:00,62.49,62.49,62.38,62.44,7180.223612678223,45.407,45.407,45.3271,45.3707,7180.2236
2006-03-15 10:20:00,62.39,62.39,62.26,62.31,9847.163811672992,45.3344,45.3344,45.2399,45.2762,9847.1638
2006-03-15 10:30:00,62.31,62.37,62.29,62.31,12924.402502820802,45.2762,45.3198,45.2617,45.2762,12924.4025
2006-03-15 10:40:00,62.32,62.36,62.28,62.34,14463.021848394706,45.2835,45.3126,45.2544,45.298,14463.0218
2006-03-15 10:50:00,62.34,62.34,62.23,62.23,12308.95476459124,45.298,45.298,45.2181,45.2181,12308.9548
2006-03-15 11:00:00,62.24,62.3,62.19,62.2,11796.081649399935,45.2254,45.269,45.189,45.1963,11796.0816
2006-03-15 11:10:00,62.21,62.26,62.19,62.25,13950.148733203405,45.2036,45.2399,45.189,45.2326,13950.1487
2006-03-15 11:20:00,62.24,62.27,62.22,62.23,11796.081649399935,45.2254,45.2472,45.2108,45.2181,11796.0816
2006-03-15 11:30:00,62.22,62.26,62.19,62.2,13334.700994973842,45.2108,45.2399,45.189,45.1963,13334.701
2006-03-15 11:40:00,62.2,62.22,62.1,62.13,13334.700994973842,45.1963,45.2108,45.1236,45.1454,13334.701
2006-03-15 11:50:00,62.13,62.34,62.13,62.27,13950.148733203405,45.1454,45.298,45.1454,45.2472,13950.1487
2006-03-15 12:00:00,62.26,62.27,62.21,62.23,17950.559031695557,45.2399,45.2472,45.2036,45.2181,17950.559
2006-03-15 12:10:00,62.24,62.34,62.22,62.34,13847.574110165144,45.2254,45.298,45.2108,45.298,13847.5741
2006-03-15 12:20:00,62.33,62.33,62.23,62.3,24207.61103702944,45.2908,45.2908,45.2181,45.269,24207.611
2006-03-15 12:30:00,62.26,62.28,62.22,62.22,6667.350497486921,45.2399,45.2544,45.2108,45.2108,6667.3505
2006-03-15 12:40:00,62.23,62.27,62.22,62.23,6462.201251410401,45.2181,45.2472,45.2108,45.2181,6462.2013
2006-03-15 12:50:00,62.23,62.26,62.22,62.22,12616.67863370602,45.2181,45.2399,45.2108,45.2108,12616.6786
2006-03-15 13:00:00,62.23,62.3,62.22,62.23,17950.559031695557,45.2181,45.269,45.2108,45.2181,17950.559
2006-03-15 13:10:00,62.24,62.24,62.2,62.2,4205.559544568673,45.2254,45.2254,45.1963,45.1963,4205.5595
2006-03-15 13:20:00,62.2,62.21,62.17,62.17,4513.283413683455,45.1963,45.2036,45.1745,45.1745,4513.2834
2006-03-15 13:30:00,62.18,62.21,62.15,62.15,10154.887680787771,45.1818,45.2036,45.16,45.16,10154.8877
2006-03-15 13:40:00,62.15,62.16,62.14,62.16,13847.574110165144,45.16,45.1672,45.1527,45.1672,13847.5741
2006-03-15 13:50:00,62.16,62.17,62.14,62.15,10462.611549902556,45.1672,45.1745,45.1527,45.16,10462.6115
2006-03-15 14:00:00,62.15,62.21,62.11,62.21,26669.401989947684,45.16,45.2036,45.1309,45.2036,26669.402
2006-03-15 14:10:00,62.2,62.31,62.2,62.29,44004.51328341368,45.1963,45.2762,45.1963,45.2617,44004.5133
2006-03-15 14:20:00,62.29,62.34,62.25,62.26,17027.387424351215,45.2617,45.298,45.2326,45.2399,17027.3874
2006-03-15 14:30:00,62.25,62.3,62.25,62.27,24412.76028310596,45.2326,45.269,45.2326,45.2472,24412.7603
2006-03-15 14:40:00,62.26,62.31,62.25,62.25,19694.327623345984,45.2399,45.2762,45.2326,45.2326,19694.3276
2006-03-15 14:50:00,62.25,62.34,62.24,62.31,26771.976612985945,45.2326,45.298,45.2254,45.2762,26771.9766
2006-03-15 15:00:00,62.3,62.35,62.28,62.34,9539.43994255821,45.269,45.3053,45.2544,45.298,9539.4399
2006-03-15 15:10:00,62.33,62.37,62.32,62.32,10975.484665093856,45.2908,45.3198,45.2835,45.2835,10975.4847
2006-03-15 15:20:00,62.32,62.45,62.32,62.41,27079.70048210073,45.2835,45.378,45.2835,45.3489,27079.7005
2006-03-15 15:30:00,62.41,62.51,62.4,62.48,11590.932403323415,45.3489,45.4216,45.3416,45.3998,11590.9324
2006-03-15 15:40:00,62.48,62.48,62.43,62.43,15693.91732485383,45.3998,45.3998,45.3634,45.3634,15693.9173
2006-03-15 15:50:00,62.43,62.48,62.4,62.47,29849.215304133755,45.3634,45.3998,45.3416,45.3925,29849.2153
2006-03-16 09:30:00,62.65,62.65,62.2,62.36,29951.789927172016,45.5233,45.5233,45.1963,45.3126,29951.7899
2006-03-16 09:40:00,62.38,62.64,62.35,62.57,20002.051492460763,45.3271,45.516,45.3053,45.4652,20002.0515
2006-03-16 09:50:00,62.57,62.63,62.45,62.57,11078.059288132115,45.4652,45.5088,45.378,45.4652,11078.0593
2006-03-16 10:00:00,62.57,62.78,62.57,62.75,15488.76807877731,45.4652,45.6178,45.4652,45.596,15488.7681
2006-03-16 10:10:00,62.76,62.81,62.72,62.75,11590.932403323415,45.6032,45.6396,45.5742,45.596,11590.9324
2006-03-16 10:20:00,62.75,62.76,62.7,62.73,11078.059288132115,45.596,45.6032,45.5596,45.5814,11078.0593
2006-03-16 10:30:00,62.74,62.75,62.69,62.69,16617.088932198174,45.5887,45.596,45.5524,45.5524,16617.0889
2006-03-16 10:40:00,62.68,62.7,62.6,62.66,12001.23089547646,45.5451,45.5596,45.487,45.5306,12001.2309
2006-03-16 10:50:00,62.65,62.69,62.64,62.66,9847.163811672992,45.5233,45.5524,45.516,45.5306,9847.1638
2006-03-16 11:00:00,62.65,62.68,62.56,62.58,12924.402502820802,45.5233,45.5451,45.4579,45.4724,12924.4025
2006-03-16 11:10:00,62.59,62.67,62.59,62.67,15693.91732485383,45.4797,45.5378,45.4797,45.5378,15693.9173
2006-03-16 11:20:00,62.66,62.66,62.59,62.59,10667.760795979077,45.5306,45.5306,45.4797,45.4797,10667.7608
2006-03-16 11:30:00,62.59,62.59,62.46,62.47,10565.186172940814,45.4797,45.4797,45.3852,45.3925,10565.1862
2006-03-16 11:40:00,62.48,62.55,62.48,62.55,12308.95476459124,45.3998,45.4506,45.3998,45.4506,12308.9548
2006-03-16 11:50:00,62.56,62.59,62.55,62.55,13129.551748897322,45.4579,45.4797,45.4506,45.4506,13129.5517
2006-03-16 12:00:00,62.56,62.68,62.54,62.64,16309.365063083393,45.4579,45.5451,45.4434,45.516,16309.3651
2006-03-16 12:10:00,62.64,62.65,62.58,62.59,5641.604267104318,45.516,45.5233,45.4724,45.4797,5641.6043
2006-03-16 12:20:00,62.58,62.73,62.56,62.73,13129.551748897322,45.4724,45.5814,45.4579,45.5814,13129.5517
2006-03-16 12:30:00,62.73,62.73,62.65,62.69,14155.297979279923,45.5814,45.5814,45.5233,45.5524,14155.298
2006-03-16 12:40:00,62.69,62.73,62.68,62.72,15488.76807877731,45.5524,45.5814,45.5451,45.5742,15488.7681
2006-03-16 12:50:00,62.72,62.73,62.6,62.6,6359.626628372141,45.5742,45.5814,45.487,45.487,6359.6266
2006-03-16 13:00:00,62.6,62.6,62.53,62.6,11078.059288132115,45.487,45.487,45.4361,45.487,11078.0593
2006-03-16 13:10:00,62.59,62.72,62.59,62.7,51389.88614216843,45.4797,45.5742,45.4797,45.5596,51389.8861
2006-03-16 13:20:00,62.69,62.73,62.64,62.72,8718.842958252128,45.5524,45.5814,45.516,45.5742,8718.843
2006-03-16 13:30:00,62.7,62.71,62.65,62.71,6872.499743563442,45.5596,45.5669,45.5233,45.5669,6872.4997
2006-03-16 13:40:00,62.72,62.73,62.69,62.7,10154.887680787771,45.5742,45.5814,45.5524,45.5596,10154.8877
2006-03-16 13:50:00,62.71,62.71,62.58,62.61,20514.924607652065,45.5669,45.5669,45.4724,45.4942,20514.9246
2006-03-16 14:00:00,62.61,62.75,62.61,62.7,10360.036926864292,45.4942,45.596,45.4942,45.5596,10360.0369
2006-03-16 14:10:00,62.71,62.75,62.67,62.69,9642.014565596472,45.5669,45.596,45.5378,45.5524,9642.0146
2006-03-16 14:20:00,62.69,62.74,62.65,62.66,17232.536670427737,45.5524,45.5887,45.5233,45.5306,17232.5367
2006-03-16 14:30:00,62.66,62.7,62.64,62.64,9744.58918863473,45.5306,45.5596,45.516,45.516,9744.5892
2006-03-16 14:40:00,62.64,62.69,62.6,62.61,20002.051492460763,45.516,45.5524,45.487,45.4942,20002.0515
2006-03-16 14:50:00,62.63,62.63,62.55,62.58,11283.208534208636,45.5088,45.5088,45.4506,45.4724,11283.2085
2006-03-16 15:00:00,62.58,62.64,62.54,62.59,13334.700994973842,45.4724,45.516,45.4434,45.4797,13334.701
2006-03-16 15:10:00,62.59,62.63,62.51,62.52,11385.783157246897,45.4797,45.5088,45.4216,45.4288,11385.7832
2006-03-16 15:20:00,62.51,62.56,62.44,62.54,19489.17837726946,45.4216,45.4579,45.3707,45.4434,19489.1784
2006-03-16 15:30:00,62.54,62.62,62.53,62.54,16104.215817006872,45.4434,45.5015,45.4361,45.4434,16104.2158
2006-03-16 15:40:00,62.53,62.55,62.42,62.55,21745.82008411119,45.4361,45.4506,45.3562,45.4506,21745.8201
2006-03-16 15:50:00,62.56,62.58,62.48,62.49,37644.88665504154,45.4579,45.4724,45.3998,45.407,37644.8867
2006-03-17 09:30:00,62.46,62.46,62.01,62.12,283721.4073238281,45.3852,45.3852,45.0583,45.1382,283721.4073
2006-03-17 09:40:00,62.12,62.19,62.06,62.11,11180.633911170376,45.1382,45.189,45.0946,45.1309,11180.6339
2006-03-17 09:50:00,62.14,62.43,62.12,62.4,10872.910042055595,45.1527,45.3634,45.1382,45.3416,10872.91
2006-03-17 10:00:00,62.4,62.41,62.17,62.26,19284.029131192943,45.3416,45.3489,45.1745,45.2399,19284.0291
2006-03-17 10:10:00,62.25,62.36,62.25,62.27,15386.193455739049,45.2326,45.3126,45.2326,45.2472,15386.1935
2006-03-17 10:20:00,62.23,62.32,62.21,62.25,11488.357780285158,45.2181,45.2835,45.2036,45.2326,11488.3578
2006-03-17 10:30:00,62.2,62.27,62.19,62.25,34567.64796389373,45.1963,45.2472,45.189,45.2326,34567.648
2006-03-17 10:40:00,62.24,62.35,62.24,62.35,8718.842958252128,45.2254,45.3053,45.2254,45.3053,8718.843
2006-03-17 10:50:00,62.34,62.34,62.19,62.21,7385.372858754744,45.298,45.298,45.189,45.2036,7385.3729
2006-03-17 11:00:00,62.2,62.34,62.2,62.34,7795.671350907785,45.1963,45.298,45.1963,45.298,7795.6714
2006-03-17 11:10:00,62.34,62.34,62.3,62.32,33644.476356549385,45.298,45.298,45.269,45.2835,33644.4764
2006-03-17 11:20:00,62.3,62.37,62.29,62.34,8821.417581290389,45.269,45.3198,45.2617,45.298,8821.4176
2006-03-17 11:30:00,62.34,62.36,62.33,62.36,10154.887680787771,45.298,45.3126,45.2908,45.3126,10154.8877
2006-03-17 11:40:00,62.35,62.36,62.29,62.3,17540.260539542516,45.3053,45.3126,45.2617,45.269,17540.2605
2006-03-17 11:50:00,62.3,62.31,62.29,62.3,9744.58918863473,45.269,45.2762,45.2617,45.269,9744.5892
2006-03-17 12:00:00,62.3,62.31,62.27,62.28,13129.551748897322,45.269,45.2762,45.2472,45.2544,13129.5517
2006-03-17 12:10:00,62.29,62.3,62.28,62.29,13129.551748897322,45.2617,45.269,45.2544,45.2617,13129.5517
2006-03-17 12:20:00,62.29,62.3,62.27,62.29,6872.499743563442,45.2617,45.269,45.2472,45.2617,6872.4997
2006-03-17 12:30:00,62.29,62.31,62.29,62.31,13026.977125859064,45.2617,45.2762,45.2617,45.2762,13026.9771
2006-03-17 12:40:00,62.32,62.34,62.28,62.28,6769.925120525182,45.2835,45.298,45.2544,45.2544,6769.9251
2006-03-17 12:50:00,62.29,62.3,62.26,62.3,7487.947481793004,45.2617,45.269,45.2399,45.269,7487.9475
2006-03-17 13:00:00,62.33,62.33,62.24,62.28,8205.969843060826,45.2908,45.2908,45.2254,45.2544,8205.9698
2006-03-17 13:10:00,62.28,62.34,62.28,62.34,4821.007282798236,45.2544,45.298,45.2544,45.298,4821.0073
2006-03-17 13:20:00,62.36,62.37,62.27,62.31,6769.925120525182,45.3126,45.3198,45.2472,45.2762,6769.9251
2006-03-17 13:30:00,62.31,62.31,62.21,62.26,16206.790440045132,45.2762,45.2762,45.2036,45.2399,16206.7904
2006-03-17 13:40:00,62.26,62.38,62.26,62.36,7282.798235716484,45.2399,45.3271,45.2399,45.3126,7282.7982
2006-03-17 13:50:00,62.36,62.38,62.34,62.38,3795.261052415632,45.3126,45.3271,45.298,45.3271,3795.2611
2006-03-17 14:00:00,62.37,62.39,62.35,62.38,3077.2386911478097,45.3198,45.3344,45.3053,45.3271,3077.2387
2006-03-17 14:10:00,62.38,62.38,62.34,62.34,2974.6640681095496,45.3271,45.3271,45.298,45.298,2974.6641
2006-03-17 14:20:00,62.34,62.39,62.33,62.39,8205.969843060826,45.298,45.3344,45.2908,45.3344,8205.9698
2006-03-17 14:30:00,62.38,62.39,62.34,62.34,11898.656272438198,45.3271,45.3344,45.298,45.298,11898.6563
2006-03-17 14:40:00,62.35,62.38,62.34,62.38,9539.43994255821,45.3053,45.3271,45.298,45.3271,9539.4399
2006-03-17 14:50:00,62.37,62.37,62.34,62.34,9847.163811672992,45.3198,45.3198,45.298,45.298,9847.1638
2006-03-17 15:00:00,62.35,62.36,62.33,62.34,22258.69319930249,45.3053,45.3126,45.2908,45.298,22258.6932
2006-03-17 15:10:00,62.33,62.34,62.32,62.34,11078.059288132115,45.2908,45.298,45.2835,45.298,11078.0593
2006-03-17 15:20:00,62.34,62.34,62.28,62.3,10462.611549902556,45.298,45.298,45.2544,45.269,10462.6115
2006-03-17 15:30:00,62.31,62.36,62.29,62.35,28515.74520463637,45.2762,45.3126,45.2617,45.3053,28515.7452
2006-03-17 15:40:00,62.34,62.42,62.33,62.4,33849.62560262591,45.298,45.3562,45.2908,45.3416,33849.6256
2006-03-17 15:50:00,62.41,62.42,62.37,62.39,47697.19971279105,45.3489,45.3562,45.3198,45.3344,47697.1997
2006-03-20 09:30:00,62.03,62.16,61.79,62.02,41440.14770745717,45.0728,45.1672,44.8984,45.0655,41440.1477
2006-03-20 09:40:00,62.04,62.17,62.0,62.03,18258.28290081034,45.08,45.1745,45.051,45.0728,18258.2829
2006-03-20 09:50:00,62.03,62.1,61.91,61.95,11898.656272438198,45.0728,45.1236,44.9856,45.0147,11898.6563
2006-03-20 10:00:00,61.96,62.11,61.95,62.01,13232.126371935585,45.0219,45.1309,45.0147,45.0583,13232.1264
2006-03-20 10:10:00,62.01,62.06,62.0,62.03,8616.268335213868,45.0583,45.0946,45.051,45.0728,8616.2683
2006-03-20 10:20:00,62.03,62.06,61.79,61.87,29746.64068109549,45.0728,45.0946,44.8984,44.9565,29746.6407
2006-03-20 10:30:00,61.86,62.0,61.83,61.97,9847.163811672992,44.9493,45.051,44.9275,45.0292,9847.1638
2006-03-20 10:40:00,61.95,62.03,61.93,61.93,16001.641193968611,45.0147,45.0728,45.0001,45.0001,16001.6412
2006-03-20 10:50:00,61.94,62.04,61.92,62.04,12308.95476459124,45.0074,45.08,44.9929,45.08,12308.9548
2006-03-20 11:00:00,62.04,62.23,62.04,62.17,47594.62508975279,45.08,45.2181,45.08,45.1745,47594.6251
2006-03-20 11:10:00,62.18,62.18,62.02,62.02,17950.559031695557,45.1818,45.1818,45.0655,45.0655,17950.559
2006-03-20 11:20:00,62.02,62.04,61.94,61.95,13437.275618012103,45.0655,45.08,45.0074,45.0147,13437.2756
2006-03-20 11:30:00,61.96,62.06,61.96,62.06,11488.357780285158,45.0219,45.0946,45.0219,45.0946,11488.3578
2006-03-20 11:40:00,62.07,62.27,62.07,62.26,40414.40147707457,45.1018,45.2472,45.1018,45.2399,40414.4015
2006-03-20 11:50:00,62.26,62.34,62.26,62.32,6257.0520053338805,45.2399,45.298,45.2399,45.2835,6257.052
2006-03-20 12:00:00,62.33,62.34,62.31,62.31,6257.0520053338805,45.2908,45.298,45.2762,45.2762,6257.052
2006-03-20 12:10:00,62.31,62.31,62.23,62.3,28105.44671248333,45.2762,45.2762,45.2181,45.269,28105.4467
2006-03-20 12:20:00,62.29,62.29,62.15,62.15,12001.23089547646,45.2617,45.2617,45.16,45.16,12001.2309
2006-03-20 12:30:00,62.15,62.16,62.01,62.1,42978.76705303108,45.16,45.1672,45.0583,45.1236,42978.7671
2006-03-20 12:40:00,62.1,62.19,62.07,62.18,17437.685916504255,45.1236,45.189,45.1018,45.1818,17437.6859
2006-03-20 12:50:00,62.15,62.19,62.12,62.18,6359.626628372141,45.16,45.189,45.1382,45.1818,6359.6266
2006-03-20 13:00:00,62.17,62.19,62.16,62.17,4205.559544568673,45.1745,45.189,45.1672,45.1745,4205.5595
2006-03-20 13:10:00,62.17,62.2,62.17,62.2,4000.410298492153,45.1745,45.1963,45.1745,45.1963,4000.4103
2006-03-20 13:20:00,62.2,62.2,62.12,62.18,34362.49871781721,45.1963,45.1963,45.1382,45.1818,34362.4987
2006-03-20 13:30:00,62.22,62.23,62.09,62.14,13847.574110165144,45.2108,45.2181,45.1164,45.1527,13847.5741
2006-03-20 13:40:00,62.14,62.28,62.12,62.26,11078.059288132115,45.1527,45.2544,45.1382,45.2399,11078.0593
2006-03-20 13:50:00,62.29,62.34,62.26,62.34,10052.313057749512,45.2617,45.298,45.2399,45.298,10052.3131
2006-03-20 14:00:00,62.34,62.46,62.33,62.42,11078.059288132115,45.298,45.3852,45.2908,45.3562,11078.0593
2006-03-20 14:10:00,62.42,62.47,62.41,62.47,26464.25274387117,45.3562,45.3925,45.3489,45.3925,26464.2527
2006-03-20 14:20:00,62.46,62.54,62.45,62.49,28105.44671248333,45.3852,45.4434,45.378,45.407,28105.4467
2006-03-20 14:30:00,62.49,62.49,62.44,62.44,21540.670838034668,45.407,45.407,45.3707,45.3707,21540.6708
2006-03-20 14:40:00,62.45,62.54,62.45,62.54,21848.39470714945,45.378,45.4434,45.378,45.4434,21848.3947
2006-03-20 14:50:00,62.54,62.56,62.51,62.52,8513.693712175607,45.4434,45.4579,45.4216,45.4288,8513.6937
2006-03-20 15:00:00,62.5,62.63,62.5,62.61,14565.596471432968,45.4143,45.5088,45.4143,45.4942,14565.5965
2006-03-20 15:10:00,62.63,62.63,62.5,62.5,12719.25325674428,45.5088,45.5088,45.4143,45.4143,12719.2533
2006-03-20 15:20:00,62.54,62.54,62.5,62.52,9334.29069648169,45.4434,45.4434,45.4143,45.4288,9334.2907
2006-03-20 15:30:00,62.52,62.53,62.49,62.52,14257.872602318186,45.4288,45.4361,45.407,45.4288,14257.8726
2006-03-20 15:40:00,62.53,62.6,62.5,62.53,12719.25325674428,45.4361,45.487,45.4143,45.4361,12719.2533
2006-03-20 15:50:00,62.52,62.54,62.45,62.52,42363.31931480152,45.4288,45.4434,45.378,45.4288,42363.3193
2006-03-21 09:30:00,62.49,62.49,62.2,62.21,26053.954251718125,45.407,45.407,45.1963,45.2036,26053.9543
2006-03-21 09:40:00,62.21,62.27,62.08,62.11,36721.7150476972,45.2036,45.2472,45.1091,45.1309,36721.715
2006-03-21 09:50:00,62.11,62.23,62.1,62.22,15591.34270181557,45.1309,45.2181,45.1236,45.2108,15591.3427
2006-03-21 10:00:00,62.23,62.25,61.99,62.04,9847.163811672992,45.2181,45.2326,45.0437,45.08,9847.1638
2006-03-21 10:10:00,62.04,62.09,62.01,62.02,9334.29069648169,45.08,45.1164,45.0583,45.0655,9334.2907
2006-03-21 10:20:00,62.05,62.05,61.98,62.01,5026.156528874756,45.0873,45.0873,45.0365,45.0583,5026.1565
2006-03-21 10:30:00,62.03,62.27,62.03,62.24,15899.06657093035,45.0728,45.2472,45.0728,45.2254,15899.0666
2006-03-21 10:40:00,62.24,62.34,62.24,62.33,8821.417581290389,45.2254,45.298,45.2254,45.2908,8821.4176
2006-03-21 10:50:00,62.31,62.35,62.28,62.29,35490.81957123808,45.2762,45.3053,45.2544,45.2617,35490.8196
2006-03-21 11:00:00,62.29,62.41,62.28,62.4,5949.328136219099,45.2617,45.3489,45.2544,45.3416,5949.3281
2006-03-21 11:10:00,62.42,62.45,62.34,62.4,6564.775874448661,45.3562,45.378,45.298,45.3416,6564.7759
2006-03-21 11:20:00,62.42,62.59,62.41,62.57,11898.656272438198,45.3562,45.4797,45.3489,45.4652,11898.6563
2006-03-21 11:30:00,62.57,62.74,62.57,62.72,11590.932403323415,45.4652,45.5887,45.4652,45.5742,11590.9324
2006-03-21 11:40:00,62.71,62.88,62.71,62.84,11180.633911170376,45.5669,45.6904,45.5669,45.6614,11180.6339
2006-03-21 11:50:00,62.84,62.84,62.76,62.76,6359.626628372141,45.6614,45.6614,45.6032,45.6032,6359.6266
2006-03-21 12:00:00,62.75,62.78,62.64,62.65,9129.14145040517,45.596,45.6178,45.516,45.5233,9129.1415
2006-03-21 12:10:00,62.64,62.64,62.59,62.6,5333.880397989537,45.516,45.516,45.4797,45.487,5333.8804
2006-03-21 12:20:00,62.62,62.62,62.4,62.41,26053.954251718125,45.5015,45.5015,45.3416,45.3489,26053.9543
2006-03-21 12:30:00,62.42,62.47,62.41,62.43,23489.588675761617,45.3562,45.3925,45.3489,45.3634,23489.5887
2006-03-21 12:40:00,62.42,62.44,62.4,62.42,10462.611549902556,45.3562,45.3707,45.3416,45.3562,10462.6115
2006-03-21 12:50:00,62.43,62.54,62.19,62.19,13129.551748897322,45.3634,45.4434,45.189,45.189,13129.5517
2006-03-21 13:00:00,62.19,62.33,62.19,62.33,14873.320340547749,45.189,45.2908,45.189,45.2908,14873.3203
2006-03-21 13:10:00,62.36,62.39,62.33,62.37,1333.4700994973844,45.3126,45.3344,45.2908,45.3198,1333.4701
2006-03-21 13:20:00,62.38,62.46,62.3,62.3,20412.349984613807,45.3271,45.3852,45.269,45.269,20412.35
2006-03-21 13:30:00,62.3,62.38,62.3,62.31,14668.171094471229,45.269,45.3271,45.269,45.2762,14668.1711
2006-03-21 13:40:00,62.3,62.34,62.26,62.28,15591.34270181557,45.269,45.298,45.2399,45.2544,15591.3427
2006-03-21 13:50:00,62.27,62.27,62.1,62.13,19284.029131192943,45.2472,45.2472,45.1236,45.1454,19284.0291
2006-03-21 14:00:00,62.12,62.17,62.07,62.08,28208.02133552159,45.1382,45.1745,45.1018,45.1091,28208.0213
2006-03-21 14:10:00,62.07,62.1,61.97,62.03,15899.06657093035,45.1018,45.1236,45.0292,45.0728,15899.0666
2006-03-21 14:20:00,62.06,62.06,61.98,62.0,18258.28290081034,45.0946,45.0946,45.0365,45.051,18258.2829
2006-03-21 14:30:00,62.0,62.0,61.79,61.83,19386.6037542312,45.051,45.051,44.8984,44.9275,19386.6038
2006-03-21 14:40:00,61.83,61.86,61.72,61.72,17335.111293465994,44.9275,44.9493,44.8475,44.8475,17335.1113
2006-03-21 14:50:00,61.69,61.73,61.6,61.63,22156.11857626423,44.8257,44.8548,44.7603,44.7821,22156.1186
2006-03-21 15:00:00,61.63,61.75,61.61,61.61,20925.22309980511,44.7821,44.8693,44.7676,44.7676,20925.2231
2006-03-21 15:10:00,61.64,61.71,61.62,61.71,17540.260539542516,44.7894,44.8403,44.7749,44.8403,17540.2605
2006-03-21 15:20:00,61.71,61.72,61.52,61.56,22874.14093753205,44.8403,44.8475,44.7022,44.7313,22874.1409
2006-03-21 15:30:00,61.54,61.58,61.47,61.56,27592.57359729203,44.7167,44.7458,44.6659,44.7313,27592.5736
2006-03-21 15:40:00,61.58,61.61,61.47,61.49,29438.916811980715,44.7458,44.7676,44.6659,44.6804,29438.9168
2006-03-21 15:50:00,61.5,61.76,61.5,61.68,82675.14616883783,44.6877,44.8766,44.6877,44.8185,82675.1462
2006-03-22 09:30:00,61.76,61.83,61.51,61.73,27284.849728177247,44.8766,44.9275,44.6949,44.8548,27284.8497
2006-03-22 09:40:00,61.73,61.81,61.64,61.67,15899.06657093035,44.8548,44.9129,44.7894,44.8112,15899.0666
2006-03-22 09:50:00,61.67,61.68,61.43,61.52,23899.887167914658,44.8112,44.8185,44.6368,44.7022,23899.8872
2006-03-22 10:00:00,61.52,61.56,61.45,61.53,17232.536670427737,44.7022,44.7313,44.6513,44.7095,17232.5367
2006-03-22 10:10:00,61.53,61.61,61.5,61.59,19796.902246384245,44.7095,44.7676,44.6877,44.7531,19796.9022
2006-03-22 10:20:00,61.64,61.7,61.56,61.69,17129.962047389476,44.7894,44.833,44.7313,44.8257,17129.962
2006-03-22 10:30:00,61.71,61.77,61.63,61.69,24515.33490614422,44.8403,44.8839,44.7821,44.8257,24515.3349
2006-03-22 10:40:00,61.69,61.69,61.59,61.64,12103.80551851472,44.8257,44.8257,44.7531,44.7894,12103.8055
2006-03-22 10:50:00,61.63,61.71,61.58,61.68,14770.745717509488,44.7821,44.8403,44.7458,44.8185,14770.7457
2006-03-22 11:00:00,61.68,61.88,61.68,61.86,27695.148220330288,44.8185,44.9638,44.8185,44.9493,27695.1482
2006-03-22 11:10:00,61.86,61.98,61.84,61.96,47697.19971279105,44.9493,45.0365,44.9347,45.0219,47697.1997
2006-03-22 11:20:00,61.95,62.23,61.95,62.1,27695.148220330288,45.0147,45.2181,45.0147,45.1236,27695.1482
2006-03-22 11:30:00,62.1,62.28,62.04,62.19,16411.939686121652,45.1236,45.2544,45.08,45.189,16411.9397
2006-03-22 11:40:00,62.2,62.41,62.2,62.38,20412.349984613807,45.1963,45.3489,45.1963,45.3271,20412.35
2006-03-22 11:50:00,62.39,62.41,62.32,62.41,11078.059288132115,45.3344,45.3489,45.2835,45.3489,11078.0593
2006-03-22 12:00:00,62.41,62.48,62.36,62.45,28823.469073751152,45.3489,45.3998,45.3126,45.378,28823.4691
2006-03-22 12:10:00,62.42,62.48,62.38,62.38,13950.148733203405,45.3562,45.3998,45.3271,45.3271,13950.1487
2006-03-22 12:20:00,62.4,62.42,62.36,62.36,3795.261052415632,45.3416,45.3562,45.3126,45.3126,3795.2611
2006-03-22 12:30:00,62.35,62.39,62.27,62.28,10360.036926864292,45.3053,45.3344,45.2472,45.2544,10360.0369
2006-03-22 12:40:00,62.27,62.28,62.17,62.19,15693.91732485383,45.2472,45.2544,45.1745,45.189,15693.9173
2006-03-22 12:50:00,62.19,62.23,62.18,62.23,8000.820596984306,45.189,45.2181,45.1818,45.2181,8000.8206
2006-03-22 13:00:00,62.23,62.32,62.23,62.31,13232.126371935585,45.2181,45.2835,45.2181,45.2762,13232.1264
2006-03-22 13:10:00,62.29,62.43,62.29,62.38,19591.753000307723,45.2617,45.3634,45.2617,45.3271,19591.753
2006-03-22 13:20:00,62.38,62.42,62.35,62.42,5026.156528874756,45.3271,45.3562,45.3053,45.3562,5026.1565
2006-03-22 13:30:00,62.43,62.53,62.42,62.53,15386.193455739049,45.3634,45.4361,45.3562,45.4361,15386.1935
2006-03-22 13:40:00,62.52,62.64,62.5,62.64,11590.932403323415,45.4288,45.516,45.4143,45.516,11590.9324
2006-03-22 13:50:00,62.64,62.74,62.62,62.73,14565.596471432968,45.516,45.5887,45.5015,45.5814,14565.5965
2006-03-22 14:00:00,62.73,62.82,62.71,62.73,17232.536670427737,45.5814,45.6468,45.5669,45.5814,17232.5367
2006-03-22 14:10:00,62.73,62.78,62.65,62.78,12616.67863370602,45.5814,45.6178,45.5233,45.6178,12616.6786
2006-03-22 14:20:00,62.78,62.79,62.73,62.73,11898.656272438198,45.6178,45.625,45.5814,45.5814,11898.6563
2006-03-22 14:30:00,62.74,62.77,62.73,62.74,9026.566827366907,45.5887,45.6105,45.5814,45.5887,9026.5668
2006-03-22 14:40:00,62.74,62.82,62.73,62.75,14257.872602318186,45.5887,45.6468,45.5814,45.596,14257.8726
2006-03-22 14:50:00,62.75,62.86,62.73,62.83,11898.656272438198,45.596,45.6759,45.5814,45.6541,11898.6563
2006-03-22 15:00:00,62.82,62.85,62.76,62.84,28105.44671248333,45.6468,45.6686,45.6032,45.6614,28105.4467
2006-03-22 15:10:00,62.84,62.91,62.81,62.83,20617.49923069033,45.6614,45.7122,45.6396,45.6541,20617.4992
2006-03-22 15:20:00,62.83,62.97,62.79,62.96,22361.26782234076,45.6541,45.7558,45.625,45.7485,22361.2678
2006-03-22 15:30:00,62.96,62.97,62.93,62.96,31798.1331418607,45.7485,45.7558,45.7267,45.7485,31798.1331
2006-03-22 15:40:00,62.96,62.96,62.88,62.9,41234.99846138065,45.7485,45.7485,45.6904,45.705,41234.9985
2006-03-22 15:50:00,62.89,62.94,62.87,62.91,43594.21479126064,45.6977,45.734,45.6832,45.7122,43594.2148
2006-03-23 09:30:00,63.08,63.08,62.59,62.63,14052.723356241666,45.8357,45.8357,45.4797,45.5088,14052.7234
2006-03-23 09:40:00,62.6,62.61,62.49,62.55,22156.11857626423,45.487,45.4942,45.407,45.4506,22156.1186
2006-03-23 09:50:00,62.54,62.62,62.5,62.51,8616.268335213868,45.4434,45.5015,45.4143,45.4216,8616.2683
2006-03-23 10:00:00,62.54,62.54,62.19,62.21,15386.193455739049,45.4434,45.4434,45.189,45.2036,15386.1935
2006-03-23 10:10:00,62.25,62.26,62.0,62.1,13950.148733203405,45.2326,45.2399,45.051,45.1236,13950.1487
2006-03-23 10:20:00,62.1,62.18,62.06,62.1,10052.313057749512,45.1236,45.1818,45.0946,45.1236,10052.3131
2006-03-23 10:30:00,62.09,62.1,61.74,61.75,28208.02133552159,45.1164,45.1236,44.8621,44.8693,28208.0213
2006-03-23 10:40:00,61.75,61.75,61.7,61.75,13026.977125859064,44.8693,44.8693,44.833,44.8693,13026.9771
2006-03-23 10:50:00,61.75,61.84,61.71,61.73,8308.544466099087,44.8693,44.9347,44.8403,44.8548,8308.5445
2006-03-23 11:00:00,61.72,61.76,61.64,61.72,15283.61883270079,44.8475,44.8766,44.7894,44.8475,15283.6188
2006-03-23 11:10:00,61.74,61.8,61.69,61.69,31285.2600266694,44.8621,44.9057,44.8257,44.8257,31285.26
2006-03-23 11:20:00,61.68,61.69,61.64,61.66,8308.544466099087,44.8185,44.8257,44.7894,44.8039,8308.5445
2006-03-23 11:30:00,61.68,61.7,61.64,61.7,12308.95476459124,44.8185,44.833,44.7894,44.833,12308.9548
2006-03-23 11:40:00,61.7,61.76,61.54,61.55,21540.670838034668,44.833,44.8766,44.7167,44.724,21540.6708
2006-03-23 11:50:00,61.56,61.73,61.56,61.73,23899.887167914658,44.7313,44.8548,44.7313,44.8548,23899.8872
2006-03-23 12:00:00,61.73,61.81,61.72,61.77,21232.94696891989,44.8548,44.9129,44.8475,44.8839,21232.947
2006-03-23 12:10:00,61.77,61.85,61.76,61.84,11078.059288132115,44.8839,44.942,44.8766,44.9347,11078.0593
2006-03-23 12:20:00,61.84,61.91,61.83,61.87,12924.402502820802,44.9347,44.9856,44.9275,44.9565,12924.4025
2006-03-23 12:30:00,61.87,61.95,61.86,61.93,5744.178890142579,44.9565,45.0147,44.9493,45.0001,5744.1789
2006-03-23 12:40:00,61.93,62.12,61.93,62.07,8000.820596984306,45.0001,45.1382,45.0001,45.1018,8000.8206
2006-03-23 12:50:00,62.06,62.06,62.01,62.04,6872.499743563442,45.0946,45.0946,45.0583,45.08,6872.4997
2006-03-23 13:00:00,62.03,62.04,62.01,62.01,5949.328136219099,45.0728,45.08,45.0583,45.0583,5949.3281
2006-03-23 13:10:00,62.0,62.0,61.93,61.95,8821.417581290389,45.051,45.051,45.0001,45.0147,8821.4176
2006-03-23 13:20:00,61.94,62.03,61.94,62.03,6462.201251410401,45.0074,45.0728,45.0074,45.0728,6462.2013
2006-03-23 13:30:00,62.0,62.04,61.95,62.0,9744.58918863473,45.051,45.08,45.0147,45.051,9744.5892
2006-03-23 13:40:00,61.99,62.05,61.98,62.03,7795.671350907785,45.0437,45.0873,45.0365,45.0728,7795.6714
2006-03-23 13:50:00,62.03,62.07,62.0,62.05,7077.648989639963,45.0728,45.1018,45.051,45.0873,7077.649
2006-03-23 14:00:00,62.05,62.06,61.9,61.93,8821.417581290389,45.0873,45.0946,44.9783,45.0001,8821.4176
2006-03-23 14:10:00,61.92,61.92,61.74,61.78,14975.894963586008,44.9929,44.9929,44.8621,44.8911,14975.895
2006-03-23 14:20:00,61.8,61.8,61.73,61.79,15796.491947892093,44.9057,44.9057,44.8548,44.8984,15796.4919
2006-03-23 14:30:00,61.79,61.79,61.68,61.68,12103.80551851472,44.8984,44.8984,44.8185,44.8185,12103.8055
2006-03-23 14:40:00,61.67,61.76,61.66,61.67,12411.5293876295,44.8112,44.8766,44.8039,44.8112,12411.5294
2006-03-23 14:50:00,61.67,61.68,61.52,61.63,18873.7306390399,44.8112,44.8185,44.7022,44.7821,18873.7306
2006-03-23 15:00:00,61.67,61.76,61.61,61.71,20412.349984613807,44.8112,44.8766,44.7676,44.8403,20412.35
2006-03-23 15:10:00,61.71,61.85,61.71,61.79,18258.28290081034,44.8403,44.942,44.8403,44.8984,18258.2829
2006-03-23 15:20:00,61.82,61.87,61.78,61.83,15899.06657093035,44.9202,44.9565,44.8911,44.9275,15899.0666
2006-03-23 15:30:00,61.84,61.9,61.8,61.9,15796.491947892093,44.9347,44.9783,44.9057,44.9783,15796.4919
2006-03-23 15:40:00,61.87,61.88,61.76,61.76,21130.372345881628,44.9565,44.9638,44.8766,44.8766,21130.3723
2006-03-23 15:50:00,61.75,61.97,61.74,61.93,40209.25223099805,44.8693,45.0292,44.8621,45.0001,40209.2522
2006-03-24 09:30:00,61.86,62.03,61.8,61.81,15078.46958662427,44.9493,45.0728,44.9057,44.9129,15078.4696
2006-03-24 09:40:00,61.85,61.95,61.68,61.72,12206.38014155298,44.942,45.0147,44.8185,44.8475,12206.3801
2006-03-24 09:50:00,61.69,61.7,61.6,61.62,15386.193455739049,44.8257,44.833,44.7603,44.7749,15386.1935
2006-03-24 10:00:00,61.59,61.87,61.59,61.79,6975.074366601702,44.7531,44.9565,44.7531,44.8984,6975.0744
2006-03-24 10:10:00,61.79,61.91,61.79,61.81,8103.395220022566,44.8984,44.9856,44.8984,44.9129,8103.3952
2006-03-24 10:20:00,61.83,61.9,61.68,61.86,7795.671350907785,44.9275,44.9783,44.8185,44.9493,7795.6714
2006-03-24 10:30:00,61.85,61.98,61.85,61.96,9539.43994255821,44.942,45.0365,44.942,45.0219,9539.4399
2006-03-24 10:40:00,61.96,62.04,61.95,61.98,8718.842958252128,45.0219,45.08,45.0147,45.0365,8718.843
2006-03-24 10:50:00,61.96,61.99,61.93,61.96,5026.156528874756,45.0219,45.0437,45.0001,45.0219,5026.1565
2006-03-24 11:00:00,61.97,61.97,61.89,61.93,7077.648989639963,45.0292,45.0292,44.9711,45.0001,7077.649
2006-03-24 11:10:00,61.93,61.93,61.84,61.88,5539.029644066058,45.0001,45.0001,44.9347,44.9638,5539.0296
2006-03-24 11:20:00,61.87,61.9,61.82,61.88,4308.134167606934,44.9565,44.9783,44.9202,44.9638,4308.1342
2006-03-24 11:30:00,61.87,61.9,61.7,61.71,8616.268335213868,44.9565,44.9783,44.833,44.8403,8616.2683
2006-03-24 11:40:00,61.7,61.7,61.65,61.66,9847.163811672992,44.833,44.833,44.7967,44.8039,9847.1638
2006-03-24 11:50:00,61.67,61.72,61.63,61.63,8513.693712175607,44.8112,44.8475,44.7821,44.7821,8513.6937
2006-03-24 12:00:00,61.63,61.75,61.63,61.74,14360.447225356444,44.7821,44.8693,44.7821,44.8621,14360.4472
2006-03-24 12:10:00,61.74,61.78,61.73,61.77,4513.283413683455,44.8621,44.8911,44.8548,44.8839,4513.2834
2006-03-24 12:20:00,61.77,61.82,61.74,61.79,5231.305774951277,44.8839,44.9202,44.8621,44.8984,5231.3058
2006-03-24 12:30:00,61.78,61.79,61.7,61.72,7693.096727869524,44.8911,44.8984,44.833,44.8475,7693.0967
2006-03-24 12:40:00,61.72,61.77,61.56,61.6,6462.201251410401,44.8475,44.8839,44.7313,44.7603,6462.2013
2006-03-24 12:50:00,61.57,61.57,61.5,61.53,10052.313057749512,44.7385,44.7385,44.6877,44.7095,10052.3131
2006-03-24 13:00:00,61.53,61.54,61.47,61.5,16514.514309159913,44.7095,44.7167,44.6659,44.6877,16514.5143
2006-03-24 13:10:00,61.48,61.48,61.31,61.31,14873.320340547749,44.6731,44.6731,44.5496,44.5496,14873.3203
2006-03-24 13:20:00,61.3,61.3,61.18,61.3,13744.999487126885,44.5423,44.5423,44.4551,44.5423,13744.9995
2006-03-24 13:30:00,61.29,61.38,61.2,61.37,9539.43994255821,44.5351,44.6005,44.4697,44.5932,9539.4399
2006-03-24 13:40:00,61.37,61.5,61.33,61.46,7693.096727869524,44.5932,44.6877,44.5641,44.6586,7693.0967
2006-03-24 13:50:00,61.44,61.47,61.39,61.43,11590.932403323415,44.6441,44.6659,44.6077,44.6368,11590.9324
2006-03-24 14:00:00,61.43,61.44,61.34,61.41,12719.25325674428,44.6368,44.6441,44.5714,44.6223,12719.2533
2006-03-24 14:10:00,61.41,61.52,61.4,61.47,15796.491947892093,44.6223,44.7022,44.615,44.6659,15796.4919
2006-03-24 14:20:00,61.44,61.49,61.42,61.49,13026.977125859064,44.6441,44.6804,44.6295,44.6804,13026.9771
2006-03-24 14:30:00,61.46,61.49,61.4,61.42,9129.14145040517,44.6586,44.6804,44.615,44.6295,9129.1415
2006-03-24 14:40:00,61.42,61.66,61.42,61.64,15488.76807877731,44.6295,44.8039,44.6295,44.7894,15488.7681
2006-03-24 14:50:00,61.63,61.65,61.47,61.47,12616.67863370602,44.7821,44.7967,44.6659,44.6659,12616.6786
2006-03-24 15:00:00,61.48,61.55,61.45,61.52,9949.738434711251,44.6731,44.724,44.6513,44.7022,9949.7384
2006-03-24 15:10:00,61.52,61.52,61.42,61.42,12411.5293876295,44.7022,44.7022,44.6295,44.6295,12411.5294
2006-03-24 15:20:00,61.42,61.54,61.37,61.48,8103.395220022566,44.6295,44.7167,44.5932,44.6731,8103.3952
2006-03-24 15:30:00,61.49,61.56,61.46,61.53,12924.402502820802,44.6804,44.7313,44.6586,44.7095,12924.4025
2006-03-24 15:40:00,61.53,61.58,61.47,61.55,19181.45450815468,44.7095,44.7458,44.6659,44.724,19181.4545
2006-03-24 15:50:00,61.54,61.61,61.54,61.56,28720.89445071289,44.7167,44.7676,44.7167,44.7313,28720.8945
2006-03-27 09:30:00,61.71,61.71,61.17,61.44,33849.62560262591,44.8403,44.8403,44.4479,44.6441,33849.6256
2006-03-27 09:40:00,61.32,61.5,61.16,61.23,17847.984408657296,44.5569,44.6877,44.4406,44.4915,17847.9844
2006-03-27 09:50:00,61.2,61.41,61.18,61.37,13129.551748897322,44.4697,44.6223,44.4551,44.5932,13129.5517
2006-03-27 10:00:00,61.37,61.52,61.32,61.38,13026.977125859064,44.5932,44.7022,44.5569,44.6005,13026.9771
2006-03-27 10:10:00,61.33,61.48,61.31,61.42,10257.462303826032,44.5641,44.6731,44.5496,44.6295,10257.4623
2006-03-27 10:20:00,61.42,61.47,61.38,61.41,7898.245973946045,44.6295,44.6659,44.6005,44.6223,7898.246
2006-03-27 10:30:00,61.4,61.45,61.37,61.38,4821.007282798236,44.615,44.6513,44.5932,44.6005,4821.0073
2006-03-27 10:40:00,61.38,61.39,61.33,61.33,5744.178890142579,44.6005,44.6077,44.5641,44.5641,5744.1789
2006-03-27 10:50:00,61.33,61.35,61.24,61.24,9129.14145040517,44.5641,44.5787,44.4987,44.4987,9129.1415
2006-03-27 11:00:00,61.23,61.23,61.16,61.2,10975.484665093856,44.4915,44.4915,44.4406,44.4697,10975.4847
2006-03-27 11:10:00,61.19,61.28,61.14,61.27,6769.925120525182,44.4624,44.5278,44.4261,44.5205,6769.9251
2006-03-27 11:20:00,61.28,61.42,61.27,61.32,34362.49871781721,44.5278,44.6295,44.5205,44.5569,34362.4987
2006-03-27 11:30:00,61.3,61.4,61.26,61.39,8308.544466099087,44.5423,44.615,44.5133,44.6077,8308.5445
2006-03-27 11:40:00,61.4,61.57,61.4,61.54,17642.835162580777,44.615,44.7385,44.615,44.7167,17642.8352
2006-03-27 11:50:00,61.53,61.55,61.46,61.46,29644.06605805724,44.7095,44.724,44.6586,44.6586,29644.0661
2006-03-27 12:00:00,61.46,61.48,61.43,61.46,11385.783157246897,44.6586,44.6731,44.6368,44.6586,11385.7832
2006-03-27 12:10:00,61.46,61.52,61.42,61.43,13437.275618012103,44.6586,44.7022,44.6295,44.6368,13437.2756
2006-03-27 12:20:00,61.42,61.42,61.36,61.4,9026.566827366907,44.6295,44.6295,44.5859,44.615,9026.5668
2006-03-27 12:30:00,61.4,61.46,61.4,61.45,8513.693712175607,44.615,44.6586,44.615,44.6513,8513.6937
2006-03-27 12:40:00,61.45,61.47,61.41,61.46,8103.395220022566,44.6513,44.6659,44.6223,44.6586,8103.3952
2006-03-27 12:50:00,61.46,61.47,61.42,61.42,6154.47738229562,44.6586,44.6659,44.6295,44.6295,6154.4774
2006-03-27 13:00:00,61.44,61.46,61.41,61.44,61031.90070776489,44.6441,44.6586,44.6223,44.6441,61031.9007
2006-03-27 13:10:00,61.42,61.46,61.4,61.46,45337.983382911065,44.6295,44.6586,44.615,44.6586,45337.9834
2006-03-27 13:20:00,61.45,61.46,61.42,61.44,19284.029131192943,44.6513,44.6586,44.6295,44.6441,19284.0291
2006-03-27 13:30:00,61.43,61.46,61.37,61.37,6769.925120525182,44.6368,44.6586,44.5932,44.5932,6769.9251
2006-03-27 13:40:00,61.38,61.46,61.37,61.43,8718.842958252128,44.6005,44.6586,44.5932,44.6368,8718.843
2006-03-27 13:50:00,61.42,61.46,61.41,61.45,12103.80551851472,44.6295,44.6586,44.6223,44.6513,12103.8055
2006-03-27 14:00:00,61.44,61.56,61.44,61.53,9026.566827366907,44.6441,44.7313,44.6441,44.7095,9026.5668
2006-03-27 14:10:00,61.52,61.53,61.39,61.42,11898.656272438198,44.7022,44.7095,44.6077,44.6295,11898.6563
2006-03-27 14:20:00,61.42,61.5,61.42,61.45,14873.320340547749,44.6295,44.6877,44.6295,44.6513,14873.3203
2006-03-27 14:30:00,61.45,61.52,61.43,61.51,41645.296953533696,44.6513,44.7022,44.6368,44.6949,41645.297
2006-03-27 14:40:00,61.49,61.56,61.47,61.49,11180.633911170376,44.6804,44.7313,44.6659,44.6804,11180.6339
2006-03-27 14:50:00,61.47,61.54,61.46,61.53,17027.387424351215,44.6659,44.7167,44.6586,44.7095,17027.3874
2006-03-27 15:00:00,61.54,61.55,61.52,61.54,15283.61883270079,44.7167,44.724,44.7022,44.7167,15283.6188
2006-03-27 15:10:00,61.55,61.56,61.49,61.56,19489.17837726946,44.724,44.7313,44.6804,44.7313,19489.1784
2006-03-27 15:20:00,61.56,61.56,61.49,61.5,33541.90173351113,44.7313,44.7313,44.6804,44.6877,33541.9017
2006-03-27 15:30:00,61.5,61.51,61.46,61.46,32208.431634013745,44.6877,44.6949,44.6586,44.6586,32208.4316
2006-03-27 15:40:00,61.47,61.5,61.45,61.49,22566.41706841727,44.6659,44.6877,44.6513,44.6804,22566.4171
2006-03-27 15:50:00,61.48,61.49,61.37,61.42,30772.386911478097,44.6731,44.6804,44.5932,44.6295,30772.3869
2006-03-28 09:30:00,61.36,61.68,61.36,61.42,41542.72233049543,44.5859,44.8185,44.5859,44.6295,41542.7223
2006-03-28 09:40:00,61.47,61.75,61.44,61.67,29438.916811980715,44.6659,44.8693,44.6441,44.8112,29438.9168
2006-03-28 09:50:00,61.66,61.74,61.52,61.62,31182.68540363114,44.8039,44.8621,44.7022,44.7749,31182.6854
2006-03-28 10:00:00,61.62,61.66,61.39,61.39,27592.57359729203,44.7749,44.8039,44.6077,44.6077,27592.5736
2006-03-28 10:10:00,61.43,61.51,61.39,61.51,15693.91732485383,44.6368,44.6949,44.6077,44.6949,15693.9173
2006-03-28 10:20:00,61.52,61.73,61.52,61.71,6872.499743563442,44.7022,44.8548,44.7022,44.8403,6872.4997
2006-03-28 10:30:00,61.7,61.83,61.66,61.7,13129.551748897322,44.833,44.9275,44.8039,44.833,13129.5517
2006-03-28 10:40:00,61.71,61.81,61.69,61.81,13129.551748897322,44.8403,44.9129,44.8257,44.9129,13129.5517
2006-03-28 10:50:00,61.8,61.9,61.79,61.87,10770.335419017334,44.9057,44.9783,44.8984,44.9565,10770.3354
2006-03-28 11:00:00,61.91,61.91,61.59,61.6,15591.34270181557,44.9856,44.9856,44.7531,44.7603,15591.3427
2006-03-28 11:10:00,61.6,61.76,61.59,61.72,14873.320340547749,44.7603,44.8766,44.7531,44.8475,14873.3203
2006-03-28 11:20:00,61.72,61.76,61.7,61.76,9847.163811672992,44.8475,44.8766,44.833,44.8766,9847.1638
2006-03-28 11:30:00,61.76,61.76,61.68,61.68,17950.559031695557,44.8766,44.8766,44.8185,44.8185,17950.559
2006-03-28 11:40:00,61.69,61.69,61.56,61.57,23592.163298799875,44.8257,44.8257,44.7313,44.7385,23592.1633
2006-03-28 11:50:00,61.57,61.65,61.56,61.64,11078.059288132115,44.7385,44.7967,44.7313,44.7894,11078.0593
2006-03-28 12:00:00,61.65,61.77,61.65,61.77,9334.29069648169,44.7967,44.8839,44.7967,44.8839,9334.2907
2006-03-28 12:10:00,61.77,61.82,61.77,61.79,9847.163811672992,44.8839,44.9202,44.8839,44.8984,9847.1638
2006-03-28 12:20:00,61.79,61.91,61.79,61.87,7282.798235716484,44.8984,44.9856,44.8984,44.9565,7282.7982
2006-03-28 12:30:00,61.87,61.95,61.87,61.9,14668.171094471229,44.9565,45.0147,44.9565,44.9783,14668.1711
2006-03-28 12:40:00,61.88,61.95,61.87,61.95,7282.798235716484,44.9638,45.0147,44.9565,45.0147,7282.7982
2006-03-28 12:50:00,61.96,62.11,61.96,62.11,11283.208534208636,45.0219,45.1309,45.0219,45.1309,11283.2085
2006-03-28 13:00:00,62.11,62.14,62.11,62.11,4615.858036721715,45.1309,45.1527,45.1309,45.1309,4615.858
2006-03-28 13:10:00,62.1,62.12,62.04,62.04,6975.074366601702,45.1236,45.1382,45.08,45.08,6975.0744
2006-03-28 13:20:00,62.03,62.11,62.0,62.07,8616.268335213868,45.0728,45.1309,45.051,45.1018,8616.2683
2006-03-28 13:30:00,62.06,62.07,62.0,62.01,7180.223612678223,45.0946,45.1018,45.051,45.0583,7180.2236
2006-03-28 13:40:00,61.99,62.0,61.9,61.98,17540.260539542516,45.0437,45.051,44.9783,45.0365,17540.2605
2006-03-28 13:50:00,61.97,61.99,61.95,61.96,6975.074366601702,45.0292,45.0437,45.0147,45.0219,6975.0744
2006-03-28 14:00:00,61.97,62.1,61.97,62.1,24002.46179095292,45.0292,45.1236,45.0292,45.1236,24002.4618
2006-03-28 14:10:00,62.11,62.15,61.92,61.94,27284.849728177247,45.1309,45.16,44.9929,45.0074,27284.8497
2006-03-28 14:20:00,61.94,61.95,61.61,61.89,55800.59493281362,45.0074,45.0147,44.7676,44.9711,55800.5949
2006-03-28 14:30:00,61.9,61.9,61.67,61.76,37850.03590111806,44.9783,44.9783,44.8112,44.8766,37850.0359
2006-03-28 14:40:00,61.77,61.86,61.71,61.83,29951.789927172016,44.8839,44.9493,44.8403,44.9275,29951.7899
2006-03-28 14:50:00,61.83,61.99,61.76,61.93,29644.06605805724,44.9275,45.0437,44.8766,45.0001,29644.0661
2006-03-28 15:00:00,61.92,61.92,61.77,61.8,24310.1856600677,44.9929,44.9929,44.8839,44.9057,24310.1857
2006-03-28 15:10:00,61.81,61.92,61.81,61.88,30464.66304236332,44.9129,44.9929,44.9129,44.9638,30464.663
2006-03-28 15:20:00,61.88,61.93,61.85,61.88,19284.029131192943,44.9638,45.0001,44.942,44.9638,19284.0291
2006-03-28 15:30:00,61.87,62.02,61.83,62.02,63288.54241460662,44.9565,45.0655,44.9275,45.0655,63288.5424
2006-03-28 15:40:00,62.02,62.05,61.91,61.94,49338.39368140322,45.0655,45.0873,44.9856,45.0074,49338.3937
2006-03-28 15:50:00,61.94,62.0,61.88,61.98,79495.33285465176,45.0074,45.051,44.9638,45.0365,79495.3329
2006-03-29 09:30:00,62.21,62.31,62.17,62.28,19489.17837726946,45.2036,45.2762,45.1745,45.2544,19489.1784
2006-03-29 09:40:00,62.28,62.28,62.05,62.05,20617.49923069033,45.2544,45.2544,45.0873,45.0873,20617.4992
2006-03-29 09:50:00,62.01,62.06,61.9,61.93,20002.051492460763,45.0583,45.0946,44.9783,45.0001,20002.0515
2006-03-29 10:00:00,61.93,62.13,61.93,62.08,15078.46958662427,45.0001,45.1454,45.0001,45.1091,15078.4696
2006-03-29 10:10:00,62.08,62.09,61.99,62.01,7385.372858754744,45.1091,45.1164,45.0437,45.0583,7385.3729
2006-03-29 10:20:00,62.01,62.01,61.85,61.85,6975.074366601702,45.0583,45.0583,44.942,44.942,6975.0744
2006-03-29 10:30:00,61.84,61.84,61.64,61.72,21540.670838034668,44.9347,44.9347,44.7894,44.8475,21540.6708
2006-03-29 10:40:00,61.68,61.77,61.67,61.76,29438.916811980715,44.8185,44.8839,44.8112,44.8766,29438.9168
2006-03-29 10:50:00,61.74,61.74,61.66,61.69,10565.186172940814,44.8621,44.8621,44.8039,44.8257,10565.1862
2006-03-29 11:00:00,61.69,61.85,61.66,61.85,45645.70725202584,44.8257,44.942,44.8039,44.942,45645.7073
2006-03-29 11:10:00,61.86,62.0,61.86,61.96,10462.611549902556,44.9493,45.051,44.9493,45.0219,10462.6115
2006-03-29 11:20:00,61.97,62.07,61.96,62.02,15693.91732485383,45.0292,45.1018,45.0219,45.0655,15693.9173
2006-03-29 11:30:00,62.04,62.16,62.04,62.1,16514.514309159913,45.08,45.1672,45.08,45.1236,16514.5143
2006-03-29 11:40:00,62.12,62.2,62.08,62.1,47286.901220638014,45.1382,45.1963,45.1091,45.1236,47286.9012
2006-03-29 11:50:00,62.11,62.14,61.97,61.98,13847.574110165144,45.1309,45.1527,45.0292,45.0365,13847.5741
2006-03-29 12:00:00,61.99,62.09,61.98,62.04,11693.507026361678,45.0437,45.1164,45.0365,45.08,11693.507
2006-03-29 12:10:00,62.03,62.05,61.97,61.97,12821.82787978254,45.0728,45.0873,45.0292,45.0292,12821.8279
2006-03-29 12:20:00,61.95,61.97,61.94,61.95,10872.910042055595,45.0147,45.0292,45.0074,45.0147,10872.91
2006-03-29 12:30:00,61.96,62.02,61.93,61.93,14257.872602318186,45.0219,45.0655,45.0001,45.0001,14257.8726
2006-03-29 12:40:00,61.92,61.95,61.89,61.91,11898.656272438198,44.9929,45.0147,44.9711,44.9856,11898.6563
2006-03-29 12:50:00,61.91,61.95,61.88,61.89,6667.350497486921,44.9856,45.0147,44.9638,44.9711,6667.3505
2006-03-29 13:00:00,61.9,61.99,61.9,61.96,8205.969843060826,44.9783,45.0437,44.9783,45.0219,8205.9698
2006-03-29 13:10:00,61.96,62.11,61.91,62.11,13232.126371935585,45.0219,45.1309,44.9856,45.1309,13232.1264
2006-03-29 13:20:00,62.12,62.13,62.04,62.05,11078.059288132115,45.1382,45.1454,45.08,45.0873,11078.0593
2006-03-29 13:30:00,62.05,62.08,61.97,61.98,16514.514309159913,45.0873,45.1091,45.0292,45.0365,16514.5143
2006-03-29 13:40:00,61.97,62.02,61.96,62.01,7385.372858754744,45.0292,45.0655,45.0219,45.0583,7385.3729
2006-03-29 13:50:00,62.01,62.06,61.99,62.03,7693.096727869524,45.0583,45.0946,45.0437,45.0728,7693.0967
2006-03-29 14:00:00,62.03,62.13,62.02,62.13,6051.902759257359,45.0728,45.1454,45.0655,45.1454,6051.9028
2006-03-29 14:10:00,62.13,62.13,62.01,62.01,12821.82787978254,45.1454,45.1454,45.0583,45.0583,12821.8279
2006-03-29 14:20:00,62.0,62.0,61.87,61.93,23387.01405272336,45.051,45.051,44.9565,45.0001,23387.0141
2006-03-29 14:30:00,61.93,61.95,61.91,61.91,14770.745717509488,45.0001,45.0147,44.9856,44.9856,14770.7457
2006-03-29 14:40:00,61.92,61.92,61.75,61.77,14565.596471432968,44.9929,44.9929,44.8693,44.8839,14565.5965
2006-03-29 14:50:00,61.77,61.82,61.76,61.79,18155.70827777208,44.8839,44.9202,44.8766,44.8984,18155.7083
2006-03-29 15:00:00,61.8,61.81,61.68,61.68,18155.70827777208,44.9057,44.9129,44.8185,44.8185,18155.7083
2006-03-29 15:10:00,61.68,61.72,61.68,61.69,23899.887167914658,44.8185,44.8475,44.8185,44.8257,23899.8872
2006-03-29 15:20:00,61.69,61.7,61.64,61.67,22771.5663144938,44.8257,44.833,44.7894,44.8112,22771.5663
2006-03-29 15:30:00,61.67,61.68,61.63,61.66,17027.387424351215,44.8112,44.8185,44.7821,44.8039,17027.3874
2006-03-29 15:40:00,61.67,61.67,61.59,61.59,15899.06657093035,44.8112,44.8112,44.7531,44.7531,15899.0666
2006-03-29 15:50:00,61.59,61.65,61.59,61.64,25130.78264437378,44.7531,44.7967,44.7531,44.7894,25130.7826
2006-03-30 09:30:00,61.36,61.56,61.34,61.43,28310.59595855985,44.5859,44.7313,44.5714,44.6368,28310.596
2006-03-30 09:40:00,61.46,61.46,61.24,61.33,18566.00676992512,44.6586,44.6586,44.4987,44.5641,18566.0068
2006-03-30 09:50:00,61.36,61.49,61.29,61.42,64929.73638321879,44.5859,44.6804,44.5351,44.6295,64929.7364
2006-03-30 10:00:00,61.47,61.47,61.29,61.35,45953.43112114063,44.6659,44.6659,44.5351,44.5787,45953.4311
2006-03-30 10:10:00,61.37,61.37,61.13,61.13,31182.68540363114,44.5932,44.5932,44.4188,44.4188,31182.6854
2006-03-30 10:20:00,61.13,61.26,61.1,61.18,17129.962047389476,44.4188,44.5133,44.397,44.4551,17129.962
2006-03-30 10:30:00,61.2,61.2,61.02,61.04,20309.775361575543,44.4697,44.4697,44.3389,44.3534,20309.7754
2006-03-30 10:40:00,61.02,61.06,60.83,61.06,22361.26782234076,44.3389,44.368,44.2008,44.368,22361.2678
2006-03-30 10:50:00,61.05,61.06,60.97,61.04,20720.073853728587,44.3607,44.368,44.3026,44.3534,20720.0739
2006-03-30 11:00:00,61.04,61.04,60.88,60.89,15796.491947892093,44.3534,44.3534,44.2372,44.2444,15796.4919
2006-03-30 11:10:00,60.98,60.98,60.8,60.86,27695.148220330288,44.3098,44.3098,44.179,44.2226,27695.1482
2006-03-30 11:20:00,60.84,60.89,60.79,60.79,28926.043696789413,44.2081,44.2444,44.1718,44.1718,28926.0437
2006-03-30 11:30:00,60.79,60.81,60.72,60.79,18155.70827777208,44.1718,44.1863,44.1209,44.1718,18155.7083
2006-03-30 11:40:00,60.79,60.95,60.78,60.88,19386.6037542312,44.1718,44.288,44.1645,44.2372,19386.6038
2006-03-30 11:50:00,60.88,60.93,60.86,60.89,7898.245973946045,44.2372,44.2735,44.2226,44.2444,7898.246
2006-03-30 12:00:00,60.88,60.9,60.8,60.86,10360.036926864292,44.2372,44.2517,44.179,44.2226,10360.0369
2006-03-30 12:10:00,60.85,60.88,60.79,60.86,9847.163811672992,44.2154,44.2372,44.1718,44.2226,9847.1638
2006-03-30 12:20:00,60.88,60.91,60.82,60.89,8513.693712175607,44.2372,44.259,44.1936,44.2444,8513.6937
2006-03-30 12:30:00,60.86,60.86,60.62,60.62,17129.962047389476,44.2226,44.2226,44.0482,44.0482,17129.962
2006-03-30 12:40:00,60.67,60.71,60.52,60.56,25643.65575956508,44.0846,44.1136,43.9756,44.0046,25643.6558
2006-03-30 12:50:00,60.55,60.61,60.53,60.55,26566.827366909427,43.9974,44.041,43.9828,43.9974,26566.8274
2006-03-30 13:00:00,60.55,60.56,60.42,60.45,31387.83464970766,43.9974,44.0046,43.9029,43.9247,31387.8346
2006-03-30 13:10:00,60.47,60.47,60.34,60.34,30156.93917324854,43.9392,43.9392,43.8448,43.8448,30156.9392
2006-03-30 13:20:00,60.35,60.41,60.15,60.25,33234.17786439635,43.852,43.8956,43.7067,43.7794,33234.1779
2006-03-30 13:30:00,60.26,60.26,60.09,60.2,25130.78264437378,43.7867,43.7867,43.6631,43.7431,25130.7826
2006-03-30 13:40:00,60.2,60.32,60.12,60.29,25951.379628679864,43.7431,43.8302,43.6849,43.8084,25951.3796
2006-03-30 13:50:00,60.29,60.42,60.28,60.41,29131.19294286593,43.8084,43.9029,43.8012,43.8956,29131.1929
2006-03-30 14:00:00,60.38,60.47,60.37,60.43,26464.25274387117,43.8738,43.9392,43.8666,43.9102,26464.2527
2006-03-30 14:10:00,60.42,60.43,60.36,60.36,18873.7306390399,43.9029,43.9102,43.8593,43.8593,18873.7306
2006-03-30 14:20:00,60.37,60.4,60.26,60.35,16104.215817006872,43.8666,43.8884,43.7867,43.852,16104.2158
2006-03-30 14:30:00,60.34,60.35,60.26,60.34,15488.76807877731,43.8448,43.852,43.7867,43.8448,15488.7681
2006-03-30 14:40:00,60.34,60.42,60.3,60.42,14565.596471432968,43.8448,43.9029,43.8157,43.9029,14565.5965
2006-03-30 14:50:00,60.4,60.4,60.28,60.32,13437.275618012103,43.8884,43.8884,43.8012,43.8302,13437.2756
2006-03-30 15:00:00,60.33,60.37,60.27,60.36,27797.72284336855,43.8375,43.8666,43.7939,43.8593,27797.7228
2006-03-30 15:10:00,60.36,60.39,60.3,60.38,20822.648476766848,43.8593,43.8811,43.8157,43.8738,20822.6485
2006-03-30 15:20:00,60.38,60.4,60.25,60.32,55082.5725715458,43.8738,43.8884,43.7794,43.8302,55082.5726
2006-03-30 15:30:00,60.32,60.51,60.31,60.5,31285.2600266694,43.8302,43.9683,43.823,43.961,31285.26
2006-03-30 15:40:00,60.51,60.52,60.35,60.35,45953.43112114063,43.9683,43.9756,43.852,43.852,45953.4311
2006-03-30 15:50:00,60.35,60.43,60.3,60.35,74366.60170273874,43.852,43.9102,43.8157,43.852,74366.6017
2006-03-31 09:30:00,59.96,59.96,59.64,59.72,54979.99794850754,43.5687,43.5687,43.3361,43.3943,54979.9979
2006-03-31 09:40:00,59.71,60.16,59.71,59.9,36208.84193250589,43.387,43.714,43.387,43.5251,36208.8419
2006-03-31 09:50:00,59.89,60.19,59.87,60.19,18155.70827777208,43.5178,43.7358,43.5033,43.7358,18155.7083
2006-03-31 10:00:00,60.16,60.27,60.1,60.26,21027.797722843367,43.714,43.7939,43.6704,43.7867,21027.7977
2006-03-31 10:10:00,60.24,60.29,60.15,60.19,21643.24546107293,43.7721,43.8084,43.7067,43.7358,21643.2455
2006-03-31 10:20:00,60.24,60.33,60.13,60.19,16924.812801312954,43.7721,43.8375,43.6922,43.7358,16924.8128
2006-03-31 10:30:00,60.22,60.31,60.15,60.31,12616.67863370602,43.7576,43.823,43.7067,43.823,12616.6786
2006-03-31 10:40:00,60.25,60.42,60.02,60.4,18463.43214688686,43.7794,43.9029,43.6123,43.8884,18463.4321
2006-03-31 10:50:00,60.4,60.42,60.17,60.21,16719.663555236435,43.8884,43.9029,43.7213,43.7503,16719.6636
2006-03-31 11:00:00,60.18,60.2,60.03,60.17,18566.00676992512,43.7285,43.7431,43.6195,43.7213,18566.0068
2006-03-31 11:10:00,60.16,60.22,60.1,60.21,15386.193455739049,43.714,43.7576,43.6704,43.7503,15386.1935
2006-03-31 11:20:00,60.2,60.24,59.99,60.01,14975.894963586008,43.7431,43.7721,43.5905,43.605,14975.895
2006-03-31 11:30:00,60.01,60.07,59.98,60.03,14052.723356241666,43.605,43.6486,43.5832,43.6195,14052.7234
2006-03-31 11:40:00,60.03,60.05,59.9,60.01,33849.62560262591,43.6195,43.6341,43.5251,43.605,33849.6256
2006-03-31 11:50:00,60.01,60.02,59.97,60.01,9129.14145040517,43.605,43.6123,43.5759,43.605,9129.1415
2006-03-31 12:00:00,60.0,60.06,59.95,60.01,12924.402502820802,43.5977,43.6413,43.5614,43.605,12924.4025
2006-03-31 12:10:00,60.01,60.03,59.96,59.96,14873.320340547749,43.605,43.6195,43.5687,43.5687,14873.3203
2006-03-31 12:20:00,59.99,60.11,59.94,60.1,24002.46179095292,43.5905,43.6777,43.5541,43.6704,24002.4618
2006-03-31 12:30:00,60.07,60.11,60.03,60.05,30977.53615755462,43.6486,43.6777,43.6195,43.6341,30977.5362
2006-03-31 12:40:00,60.04,60.04,59.95,59.98,14873.320340547749,43.6268,43.6268,43.5614,43.5832,14873.3203
2006-03-31 12:50:00,59.99,60.09,59.96,60.03,12514.10401066776,43.5905,43.6631,43.5687,43.6195,12514.104
2006-03-31 13:00:00,60.01,60.03,59.97,60.02,19899.476869422502,43.605,43.6195,43.5759,43.6123,19899.4769
2006-03-31 13:10:00,60.01,60.04,59.95,59.95,19694.327623345984,43.605,43.6268,43.5614,43.5614,19694.3276
2006-03-31 13:20:00,59.99,60.01,59.9,59.91,12103.80551851472,43.5905,43.605,43.5251,43.5323,12103.8055
2006-03-31 13:30:00,59.9,59.9,59.8,59.83,33234.17786439635,43.5251,43.5251,43.4524,43.4742,33234.1779
2006-03-31 13:40:00,59.83,59.89,59.78,59.88,14155.297979279923,43.4742,43.5178,43.4379,43.5105,14155.298
2006-03-31 13:50:00,59.86,59.91,59.85,59.9,9744.58918863473,43.496,43.5323,43.4887,43.5251,9744.5892
2006-03-31 14:00:00,59.91,59.92,59.82,59.86,16822.238178274692,43.5323,43.5396,43.4669,43.496,16822.2382
2006-03-31 14:10:00,59.86,60.0,59.86,59.98,18258.28290081034,43.496,43.5977,43.496,43.5832,18258.2829
2006-03-31 14:20:00,59.99,60.02,59.97,59.98,13539.850241050364,43.5905,43.6123,43.5759,43.5832,13539.8502
2006-03-31 14:30:00,60.0,60.09,60.0,60.08,21540.670838034668,43.5977,43.6631,43.5977,43.6559,21540.6708
2006-03-31 14:40:00,60.08,60.08,60.0,60.04,24925.63339829726,43.6559,43.6559,43.5977,43.6268,24925.6334
2006-03-31 14:50:00,60.03,60.19,60.01,60.14,29131.19294286593,43.6195,43.7358,43.605,43.6995,29131.1929
2006-03-31 15:00:00,60.13,60.19,60.09,60.16,23694.737921838136,43.6922,43.7358,43.6631,43.714,23694.7379
2006-03-31 15:10:00,60.16,60.21,60.12,60.16,25028.20802133552,43.714,43.7503,43.6849,43.714,25028.208
2006-03-31 15:20:00,60.17,60.23,60.14,60.17,24412.76028310596,43.7213,43.7649,43.6995,43.7213,24412.7603
2006-03-31 15:30:00,60.17,60.32,60.1,60.3,34054.77484870243,43.7213,43.8302,43.6704,43.8157,34054.7748
2006-03-31 15:40:00,60.3,60.3,60.1,60.11,61339.62457687968,43.8157,43.8157,43.6704,43.6777,61339.6246
2006-03-31 15:50:00,60.11,60.14,60.02,60.03,132013.53985024104,43.6777,43.6995,43.6123,43.6195,132013.5399
2006-04-03 09:30:00,59.94,59.95,59.71,59.87,41542.72233049543,43.5541,43.5614,43.387,43.5033,41542.7223
2006-04-03 09:40:00,59.87,59.94,59.8,59.87,20617.49923069033,43.5033,43.5541,43.4524,43.5033,20617.4992
2006-04-03 09:50:00,59.88,59.95,59.76,59.86,36106.26730946764,43.5105,43.5614,43.4233,43.496,36106.2673
2006-04-03 10:00:00,59.85,59.95,59.62,59.86,37747.4612780798,43.4887,43.5614,43.3216,43.496,37747.4613
2006-04-03 10:10:00,59.86,60.01,59.86,59.94,105857.01097548466,43.496,43.605,43.496,43.5541,105857.011
2006-04-03 10:20:00,59.96,60.03,59.92,59.95,28823.469073751152,43.5687,43.6195,43.5396,43.5614,28823.4691
2006-04-03 10:30:00,59.97,60.13,59.93,60.13,23489.588675761617,43.5759,43.6922,43.5469,43.6922,23489.5887
2006-04-03 10:40:00,60.15,60.33,60.15,60.31,20104.626115499024,43.7067,43.8375,43.7067,43.823,20104.6261
2006-04-03 10:50:00,60.3,60.31,60.23,60.23,23694.737921838136,43.8157,43.823,43.7649,43.7649,23694.7379
2006-04-03 11:00:00,60.24,60.24,60.16,60.18,22258.69319930249,43.7721,43.7721,43.714,43.7285,22258.6932
2006-04-03 11:10:00,60.18,60.2,60.15,60.18,59390.70673915273,43.7285,43.7431,43.7067,43.7285,59390.7067
2006-04-03 11:20:00,60.19,60.4,60.17,60.4,13026.977125859064,43.7358,43.8884,43.7213,43.8884,13026.9771
2006-04-03 11:30:00,60.39,60.47,60.37,60.37,15488.76807877731,43.8811,43.9392,43.8666,43.8666,15488.7681
2006-04-03 11:40:00,60.38,60.49,60.37,60.4,14463.021848394706,43.8738,43.9538,43.8666,43.8884,14463.0218
2006-04-03 11:50:00,60.42,60.49,60.39,60.4,12616.67863370602,43.9029,43.9538,43.8811,43.8884,12616.6786
2006-04-03 12:00:00,60.4,60.43,60.38,60.39,13437.275618012103,43.8884,43.9102,43.8738,43.8811,13437.2756
2006-04-03 12:10:00,60.39,60.45,60.38,60.43,11693.507026361678,43.8811,43.9247,43.8738,43.9102,11693.507
2006-04-03 12:20:00,60.43,60.52,60.43,60.51,15591.34270181557,43.9102,43.9756,43.9102,43.9683,15591.3427
2006-04-03 12:30:00,60.49,60.51,60.45,60.51,10052.313057749512,43.9538,43.9683,43.9247,43.9683,10052.3131
2006-04-03 12:40:00,60.5,60.54,60.47,60.53,6872.499743563442,43.961,43.9901,43.9392,43.9828,6872.4997
2006-04-03 12:50:00,60.53,60.62,60.5,60.59,16104.215817006872,43.9828,44.0482,43.961,44.0264,16104.2158
2006-04-03 13:00:00,60.57,60.57,60.51,60.53,9129.14145040517,44.0119,44.0119,43.9683,43.9828,9129.1415
2006-04-03 13:10:00,60.52,60.62,60.51,60.54,13026.977125859064,43.9756,44.0482,43.9683,43.9901,13026.9771
2006-04-03 13:20:00,60.54,60.59,60.53,60.59,7077.648989639963,43.9901,44.0264,43.9828,44.0264,7077.649
2006-04-03 13:30:00,60.59,60.61,60.54,60.59,13129.551748897322,44.0264,44.041,43.9901,44.0264,13129.5517
2006-04-03 13:40:00,60.6,60.67,60.59,60.66,14155.297979279923,44.0337,44.0846,44.0264,44.0773,14155.298
2006-04-03 13:50:00,60.66,60.83,60.64,60.81,42055.59544568673,44.0773,44.2008,44.0628,44.1863,42055.5954
2006-04-03 14:00:00,60.8,60.8,60.72,60.78,17950.559031695557,44.179,44.179,44.1209,44.1645,17950.559
2006-04-03 14:10:00,60.78,60.82,60.74,60.79,28926.043696789413,44.1645,44.1936,44.1354,44.1718,28926.0437
2006-04-03 14:20:00,60.79,60.81,60.72,60.75,36311.41655554416,44.1718,44.1863,44.1209,44.1427,36311.4166
2006-04-03 14:30:00,60.76,60.77,60.69,60.73,30977.53615755462,44.15,44.1572,44.0991,44.1282,30977.5362
2006-04-03 14:40:00,60.72,60.77,60.66,60.75,27079.70048210073,44.1209,44.1572,44.0773,44.1427,27079.7005
2006-04-03 14:50:00,60.74,60.88,60.65,60.8,30362.088419325057,44.1354,44.2372,44.07,44.179,30362.0884
2006-04-03 15:00:00,60.79,60.85,60.63,60.85,42876.19242999282,44.1718,44.2154,44.0555,44.2154,42876.1924
2006-04-03 15:10:00,60.86,60.91,60.7,60.9,77956.71350907785,44.2226,44.259,44.1064,44.2517,77956.7135
2006-04-03 15:20:00,60.9,60.91,60.82,60.85,40824.699969227615,44.2517,44.259,44.1936,44.2154,40824.7
2006-04-03 15:30:00,60.81,60.9,60.58,60.59,58775.25900092317,44.1863,44.2517,44.0192,44.0264,58775.259
2006-04-03 15:40:00,60.59,60.62,60.44,60.61,77956.71350907785,44.0264,44.0482,43.9174,44.041,77956.7135
2006-04-03 15:50:00,60.61,60.62,60.52,60.56,58980.40824699969,44.041,44.0482,43.9756,44.0046,58980.4082
2006-04-04 09:30:00,60.74,60.85,60.38,60.38,19284.029131192943,44.1354,44.2154,43.8738,43.8738,19284.0291
2006-04-04 09:40:00,60.37,60.5,60.34,60.48,14565.596471432968,43.8666,43.961,43.8448,43.9465,14565.5965
2006-04-04 09:50:00,60.48,60.53,60.43,60.44,10462.611549902556,43.9465,43.9828,43.9102,43.9174,10462.6115
2006-04-04 10:00:00,60.45,60.85,60.45,60.79,29746.64068109549,43.9247,44.2154,43.9247,44.1718,29746.6407
2006-04-04 10:10:00,60.79,60.88,60.78,60.83,55800.59493281362,44.1718,44.2372,44.1645,44.2008,55800.5949
2006-04-04 10:20:00,60.82,60.93,60.79,60.84,30977.53615755462,44.1936,44.2735,44.1718,44.2081,30977.5362
2006-04-04 10:30:00,60.84,61.16,60.84,61.07,39388.65524669197,44.2081,44.4406,44.2081,44.3752,39388.6552
2006-04-04 10:40:00,61.03,61.17,60.94,61.15,23079.290183608573,44.3462,44.4479,44.2808,44.4333,23079.2902
2006-04-04 10:50:00,61.17,61.26,61.15,61.17,55492.87106369884,44.4479,44.5133,44.4333,44.4479,55492.8711
2006-04-04 11:00:00,61.18,61.25,61.06,61.12,26053.954251718125,44.4551,44.506,44.368,44.4116,26053.9543
2006-04-04 11:10:00,61.09,61.19,61.08,61.16,43491.64016822238,44.3898,44.4624,44.3825,44.4406,43491.6402
2006-04-04 11:20:00,61.16,61.17,61.08,61.14,21540.670838034668,44.4406,44.4479,44.3825,44.4261,21540.6708
2006-04-04 11:30:00,61.15,61.31,61.15,61.3,26053.954251718125,44.4333,44.5496,44.4333,44.5423,26053.9543
2006-04-04 11:40:00,61.27,61.39,61.21,61.35,51697.61001128321,44.5205,44.6077,44.4769,44.5787,51697.61
2006-04-04 11:50:00,61.34,61.35,61.25,61.35,35901.11806339111,44.5714,44.5787,44.506,44.5787,35901.1181
2006-04-04 12:00:00,61.36,61.38,61.29,61.32,27182.275105138982,44.5859,44.6005,44.5351,44.5569,27182.2751
2006-04-04 12:10:00,61.33,61.35,61.27,61.31,21027.797722843367,44.5641,44.5787,44.5205,44.5496,21027.7977
2006-04-04 12:20:00,61.31,61.33,61.27,61.31,17027.387424351215,44.5496,44.5641,44.5205,44.5496,17027.3874
2006-04-04 12:30:00,61.32,61.4,61.31,61.39,38055.185147194585,44.5569,44.615,44.5496,44.6077,38055.1851
2006-04-04 12:40:00,61.39,61.4,61.31,61.32,35080.52107908503,44.6077,44.615,44.5496,44.5569,35080.5211
2006-04-04 12:50:00,61.32,61.52,61.29,61.34,46466.30423633193,44.5569,44.7022,44.5351,44.5714,46466.3042
2006-04-04 13:00:00,61.34,61.44,61.3,61.37,37132.01353985024,44.5714,44.6441,44.5423,44.5932,37132.0135
2006-04-04 13:10:00,61.37,61.38,61.25,61.3,30669.81228843984,44.5932,44.6005,44.506,44.5423,30669.8123
2006-04-04 13:20:00,61.28,61.35,61.27,61.31,23797.3125448764,44.5278,44.5787,44.5205,44.5496,23797.3125
2006-04-04 13:30:00,61.28,61.37,61.28,61.32,29438.916811980715,44.5278,44.5932,44.5278,44.5569,29438.9168
2006-04-04 13:40:00,61.32,61.37,61.28,61.32,24207.61103702944,44.5569,44.5932,44.5278,44.5569,24207.611
2006-04-04 13:50:00,61.32,61.54,61.32,61.51,26053.954251718125,44.5569,44.7167,44.5569,44.6949,26053.9543
2006-04-04 14:00:00,61.51,61.58,61.38,61.38,33234.17786439635,44.6949,44.7458,44.6005,44.6005,33234.1779
2006-04-04 14:10:00,61.38,61.42,61.33,61.42,27284.849728177247,44.6005,44.6295,44.5641,44.6295,27284.8497
2006-04-04 14:20:00,61.42,61.43,61.37,61.39,57852.087393578826,44.6295,44.6368,44.5932,44.6077,57852.0874
2006-04-04 14:30:00,61.38,61.44,61.28,61.32,58159.811262693605,44.6005,44.6441,44.5278,44.5569,58159.8113
2006-04-04 14:40:00,61.31,61.33,61.21,61.3,28926.043696789413,44.5496,44.5641,44.4769,44.5423,28926.0437
2006-04-04 14:50:00,61.3,61.37,61.28,61.31,51082.16227305365,44.5423,44.5932,44.5278,44.5496,51082.1623
2006-04-04 15:00:00,61.33,61.34,61.22,61.24,34362.49871781721,44.5641,44.5714,44.4842,44.4987,34362.4987
2006-04-04 15:10:00,61.24,61.27,61.13,61.19,25335.9318904503,44.4987,44.5205,44.4188,44.4624,25335.9319
2006-04-04 15:20:00,61.18,61.28,61.12,61.13,29233.767565904192,44.4551,44.5278,44.4116,44.4188,29233.7676
2006-04-04 15:30:00,61.12,61.15,61.07,61.1,50158.9906657093,44.4116,44.4333,44.3752,44.397,50158.9907
2006-04-04 15:40:00,61.11,61.21,61.08,61.21,41029.84921530413,44.4043,44.4769,44.3825,44.4769,41029.8492
2006-04-04 15:50:00,61.22,61.36,61.07,61.08,84624.06400656477,44.4842,44.5859,44.3752,44.3825,84624.064
2006-04-05 09:30:00,61.09,61.31,61.09,61.13,20617.49923069033,44.3898,44.5496,44.3898,44.4188,20617.4992
2006-04-05 09:40:00,61.13,61.4,60.99,61.3,46261.15499025541,44.4188,44.615,44.3171,44.5423,46261.155
2006-04-05 09:50:00,61.3,61.42,61.28,61.38,10565.186172940814,44.5423,44.6295,44.5278,44.6005,10565.1862
2006-04-05 10:00:00,61.39,61.53,61.38,61.49,15796.491947892093,44.6077,44.7095,44.6005,44.6804,15796.4919
2006-04-05 10:10:00,61.46,61.55,61.39,61.42,9231.71607344343,44.6586,44.724,44.6077,44.6295,9231.7161
2006-04-05 10:20:00,61.44,61.48,61.37,61.4,16104.215817006872,44.6441,44.6731,44.5932,44.615,16104.2158
2006-04-05 10:30:00,61.4,61.4,61.17,61.29,19694.327623345984,44.615,44.615,44.4479,44.5351,19694.3276
2006-04-05 10:40:00,61.25,61.5,61.23,61.5,18873.7306390399,44.506,44.6877,44.4915,44.6877,18873.7306
2006-04-05 10:50:00,61.46,61.52,61.27,61.27,66160.63185967792,44.6586,44.7022,44.5205,44.5205,66160.6319
2006-04-05 11:00:00,61.27,61.41,61.26,61.27,31490.40927274592,44.5205,44.6223,44.5133,44.5205,31490.4093
2006-04-05 11:10:00,61.26,61.37,61.25,61.32,38670.632885424144,44.5133,44.5932,44.506,44.5569,38670.6329
2006-04-05 11:20:00,61.3,61.35,61.25,61.31,23387.01405272336,44.5423,44.5787,44.506,44.5496,23387.0141
2006-04-05 11:30:00,61.31,61.5,61.3,61.48,57646.938147502304,44.5496,44.6877,44.5423,44.6731,57646.9381
2006-04-05 11:40:00,61.48,61.65,61.46,61.63,41132.4238383424,44.6731,44.7967,44.6586,44.7821,41132.4238
2006-04-05 11:50:00,61.61,61.87,61.58,61.86,31080.11078059288,44.7676,44.9565,44.7458,44.9493,31080.1108
2006-04-05 12:00:00,61.87,61.87,61.67,61.72,15488.76807877731,44.9565,44.9565,44.8112,44.8475,15488.7681
2006-04-05 12:10:00,61.72,61.72,61.56,61.56,25028.20802133552,44.8475,44.8475,44.7313,44.7313,25028.208
2006-04-05 12:20:00,61.56,61.56,61.45,61.47,15899.06657093035,44.7313,44.7313,44.6513,44.6659,15899.0666
2006-04-05 12:30:00,61.47,61.55,61.4,61.55,27695.148220330288,44.6659,44.724,44.615,44.724,27695.1482
2006-04-05 12:40:00,61.54,61.59,61.48,61.59,13129.551748897322,44.7167,44.7531,44.6731,44.7531,13129.5517
2006-04-05 12:50:00,61.57,61.77,61.57,61.71,94471.22781823776,44.7385,44.8839,44.7385,44.8403,94471.2278
2006-04-05 13:00:00,61.71,61.89,61.69,61.71,19489.17837726946,44.8403,44.9711,44.8257,44.8403,19489.1784
2006-04-05 13:10:00,61.72,61.82,61.69,61.78,7590.522104831264,44.8475,44.9202,44.8257,44.8911,7590.5221
2006-04-05 13:20:00,61.78,61.87,61.75,61.84,13026.977125859064,44.8911,44.9565,44.8693,44.9347,13026.9771
2006-04-05 13:30:00,61.83,61.86,61.76,61.79,20925.22309980511,44.9275,44.9493,44.8766,44.8984,20925.2231
2006-04-05 13:40:00,61.79,61.81,61.74,61.79,55082.5725715458,44.8984,44.9129,44.8621,44.8984,55082.5726
2006-04-05 13:50:00,61.79,61.88,61.78,61.82,26669.401989947684,44.8984,44.9638,44.8911,44.9202,26669.402
2006-04-05 14:00:00,61.82,61.9,61.74,61.9,24925.63339829726,44.9202,44.9783,44.8621,44.9783,24925.6334
2006-04-05 14:10:00,61.88,61.9,61.7,61.75,15488.76807877731,44.9638,44.9783,44.833,44.8693,15488.7681
2006-04-05 14:20:00,61.75,61.81,61.72,61.76,17129.962047389476,44.8693,44.9129,44.8475,44.8766,17129.962
2006-04-05 14:30:00,61.76,61.82,61.66,61.76,44825.11026771976,44.8766,44.9202,44.8039,44.8766,44825.1103
2006-04-05 14:40:00,61.76,61.85,61.74,61.85,22156.11857626423,44.8766,44.942,44.8621,44.942,22156.1186
2006-04-05 14:50:00,61.85,61.9,61.81,61.85,21950.969330187712,44.942,44.9783,44.9129,44.942,21950.9693
2006-04-05 15:00:00,61.85,61.87,61.73,61.73,23181.86480664684,44.942,44.9565,44.8548,44.8548,23181.8648
2006-04-05 15:10:00,61.73,61.82,61.72,61.8,37132.01353985024,44.8548,44.9202,44.8475,44.9057,37132.0135
2006-04-05 15:20:00,61.81,61.95,61.81,61.87,55287.72181762232,44.9129,45.0147,44.9129,44.9565,55287.7218
2006-04-05 15:30:00,61.87,61.91,61.79,61.86,24207.61103702944,44.9565,44.9856,44.8984,44.9493,24207.611
2006-04-05 15:40:00,61.87,61.92,61.85,61.89,35285.670325161555,44.9565,44.9929,44.942,44.9711,35285.6703
2006-04-05 15:50:00,61.89,61.89,61.8,61.83,52620.78161862755,44.9711,44.9711,44.9057,44.9275,52620.7816
2006-04-06 09:30:00,61.71,61.71,61.34,61.4,19078.87988511642,44.8403,44.8403,44.5714,44.615,19078.8799
2006-04-06 09:40:00,61.41,61.47,61.32,61.34,7898.245973946045,44.6223,44.6659,44.5569,44.5714,7898.246
2006-04-06 09:50:00,61.39,61.56,61.32,61.5,12514.10401066776,44.6077,44.7313,44.5569,44.6877,12514.104
2006-04-06 10:00:00,61.49,61.56,61.42,61.45,7795.671350907785,44.6804,44.7313,44.6295,44.6513,7795.6714
2006-04-06 10:10:00,61.45,61.56,61.45,61.49,17642.835162580777,44.6513,44.7313,44.6513,44.6804,17642.8352
2006-04-06 10:20:00,61.5,61.51,61.42,61.43,11796.081649399935,44.6877,44.6949,44.6295,44.6368,11796.0816
2006-04-06 10:30:00,61.42,61.46,61.34,61.41,15693.91732485383,44.6295,44.6586,44.5714,44.6223,15693.9173
2006-04-06 10:40:00,61.38,61.44,61.34,61.36,11078.059288132115,44.6005,44.6441,44.5714,44.5859,11078.0593
2006-04-06 10:50:00,61.37,61.43,61.34,61.41,11385.783157246897,44.5932,44.6368,44.5714,44.6223,11385.7832
2006-04-06 11:00:00,61.37,61.45,61.37,61.38,17335.111293465994,44.5932,44.6513,44.5932,44.6005,17335.1113
2006-04-06 11:10:00,61.39,61.39,61.3,61.3,15386.193455739049,44.6077,44.6077,44.5423,44.5423,15386.1935
2006-04-06 11:20:00,61.3,61.37,61.28,61.37,22668.99169145553,44.5423,44.5932,44.5278,44.5932,22668.9917
2006-04-06 11:30:00,61.37,61.37,61.31,61.32,9949.738434711251,44.5932,44.5932,44.5496,44.5569,9949.7384
2006-04-06 11:40:00,61.32,61.48,61.32,61.35,56928.91578623448,44.5569,44.6731,44.5569,44.5787,56928.9158
2006-04-06 11:50:00,61.34,61.35,61.27,61.28,26566.827366909427,44.5714,44.5787,44.5205,44.5278,26566.8274
2006-04-06 12:00:00,61.28,61.31,61.25,61.28,28720.89445071289,44.5278,44.5496,44.506,44.5278,28720.8945
2006-04-06 12:10:00,61.29,61.34,61.22,61.22,11180.633911170376,44.5351,44.5714,44.4842,44.4842,11180.6339
2006-04-06 12:20:00,61.22,61.24,61.15,61.21,49851.26679659452,44.4842,44.4987,44.4333,44.4769,49851.2668
2006-04-06 12:30:00,61.21,61.24,61.11,61.16,9539.43994255821,44.4769,44.4987,44.4043,44.4406,9539.4399
2006-04-06 12:40:00,61.16,61.17,61.09,61.13,11385.783157246897,44.4406,44.4479,44.3898,44.4188,11385.7832
2006-04-06 12:50:00,61.14,61.14,61.06,61.06,13744.999487126885,44.4261,44.4261,44.368,44.368,13744.9995
2006-04-06 13:00:00,61.07,61.12,61.04,61.04,6051.902759257359,44.3752,44.4116,44.3534,44.3534,6051.9028
2006-04-06 13:10:00,61.04,61.06,61.01,61.05,7282.798235716484,44.3534,44.368,44.3316,44.3607,7282.7982
2006-04-06 13:20:00,61.06,61.24,61.06,61.22,15181.044209662528,44.368,44.4987,44.368,44.4842,15181.0442
2006-04-06 13:30:00,61.23,61.29,61.2,61.29,10565.186172940814,44.4915,44.5351,44.4697,44.5351,10565.1862
2006-04-06 13:40:00,61.31,61.43,61.28,61.4,24412.76028310596,44.5496,44.6368,44.5278,44.615,24412.7603
2006-04-06 13:50:00,61.39,61.44,61.35,61.37,15283.61883270079,44.6077,44.6441,44.5787,44.5932,15283.6188
2006-04-06 14:00:00,61.36,61.43,61.35,61.39,39388.65524669197,44.5859,44.6368,44.5787,44.6077,39388.6552
2006-04-06 14:10:00,61.4,61.52,61.4,61.48,31080.11078059288,44.615,44.7022,44.615,44.6731,31080.1108
2006-04-06 14:20:00,61.48,61.48,61.34,61.37,46363.72961329367,44.6731,44.6731,44.5714,44.5932,46363.7296
2006-04-06 14:30:00,61.37,61.48,61.27,61.43,48004.92358190584,44.5932,44.6731,44.5205,44.6368,48004.9236
2006-04-06 14:40:00,61.44,61.49,61.38,61.38,32618.730126166785,44.6441,44.6804,44.6005,44.6005,32618.7301
2006-04-06 14:50:00,61.41,61.5,61.38,61.5,10154.887680787771,44.6223,44.6877,44.6005,44.6877,10154.8877
2006-04-06 15:00:00,61.5,61.5,61.41,61.47,12821.82787978254,44.6877,44.6877,44.6223,44.6659,12821.8279
2006-04-06 15:10:00,61.47,61.5,61.44,61.46,14463.021848394706,44.6659,44.6877,44.6441,44.6586,14463.0218
2006-04-06 15:20:00,61.46,61.52,61.43,61.48,13129.551748897322,44.6586,44.7022,44.6368,44.6731,13129.5517
2006-04-06 15:30:00,61.48,61.52,61.43,61.44,23079.290183608573,44.6731,44.7022,44.6368,44.6441,23079.2902
2006-04-06 15:40:00,61.45,61.56,61.44,61.55,13847.574110165144,44.6513,44.7313,44.6441,44.724,13847.5741
2006-04-06 15:50:00,61.54,61.55,61.52,61.53,31285.2600266694,44.7167,44.724,44.7022,44.7095,31285.26
2006-04-07 09:30:00,61.67,61.82,61.67,61.74,69545.5944199405,44.8112,44.9202,44.8112,44.8621,69545.5944
2006-04-07 09:40:00,61.74,61.89,61.73,61.88,20617.49923069033,44.8621,44.9711,44.8548,44.9638,20617.4992
2006-04-07 09:50:00,61.91,62.13,61.85,62.13,16104.215817006872,44.9856,45.1454,44.942,45.1454,16104.2158
2006-04-07 10:00:00,62.1,62.27,62.0,62.23,16104.215817006872,45.1236,45.2472,45.051,45.2181,16104.2158
2006-04-07 10:10:00,62.22,62.34,62.21,62.25,19386.6037542312,45.2108,45.298,45.2036,45.2326,19386.6038
2006-04-07 10:20:00,62.22,62.22,61.96,62.15,39491.22986973023,45.2108,45.2108,45.0219,45.16,39491.2299
2006-04-07 10:30:00,62.13,62.14,62.06,62.13,22566.41706841727,45.1454,45.1527,45.0946,45.1454,22566.4171
2006-04-07 10:40:00,62.1,62.14,61.81,61.95,32926.45399528157,45.1236,45.1527,44.9129,45.0147,32926.454
2006-04-07 10:50:00,61.95,62.13,61.95,62.12,22463.84244537901,45.0147,45.1454,45.0147,45.1382,22463.8424
2006-04-07 11:00:00,62.12,62.25,62.11,62.22,35490.81957123808,45.1382,45.2326,45.1309,45.2108,35490.8196
2006-04-07 11:10:00,62.25,62.26,62.15,62.15,16206.790440045132,45.2326,45.2399,45.16,45.16,16206.7904
2006-04-07 11:20:00,62.12,62.19,62.04,62.15,24617.90952918248,45.1382,45.189,45.08,45.16,24617.9095
2006-04-07 11:30:00,62.15,62.16,61.97,62.06,19694.327623345984,45.16,45.1672,45.0292,45.0946,19694.3276
2006-04-07 11:40:00,62.07,62.15,62.0,62.13,77033.54190173351,45.1018,45.16,45.051,45.1454,77033.5419
2006-04-07 11:50:00,62.12,62.19,62.08,62.14,16924.812801312954,45.1382,45.189,45.1091,45.1527,16924.8128
2006-04-07 12:00:00,62.16,62.21,62.1,62.11,38157.75977023284,45.1672,45.2036,45.1236,45.1309,38157.7598
2006-04-07 12:10:00,62.11,62.19,62.07,62.13,18463.43214688686,45.1309,45.189,45.1018,45.1454,18463.4321
2006-04-07 12:20:00,62.13,62.15,62.09,62.12,9231.71607344343,45.1454,45.16,45.1164,45.1382,9231.7161
2006-04-07 12:30:00,62.12,62.18,62.02,62.03,46466.30423633193,45.1382,45.1818,45.0655,45.0728,46466.3042
2006-04-07 12:40:00,62.05,62.05,61.86,61.87,10462.611549902556,45.0873,45.0873,44.9493,44.9565,10462.6115
2006-04-07 12:50:00,61.87,61.87,61.81,61.81,14155.297979279923,44.9565,44.9565,44.9129,44.9129,14155.298
2006-04-07 13:00:00,61.81,61.93,61.81,61.93,30874.96153451636,44.9129,45.0001,44.9129,45.0001,30874.9615
2006-04-07 13:10:00,61.92,61.94,61.85,61.88,14052.723356241666,44.9929,45.0074,44.942,44.9638,14052.7234
2006-04-07 13:20:00,61.88,61.88,61.81,61.81,14052.723356241666,44.9638,44.9638,44.9129,44.9129,14052.7234
2006-04-07 13:30:00,61.81,61.87,61.81,61.86,37132.01353985024,44.9129,44.9565,44.9129,44.9493,37132.0135
2006-04-07 13:40:00,61.86,61.88,61.75,61.78,31285.2600266694,44.9493,44.9638,44.8693,44.8911,31285.26
2006-04-07 13:50:00,61.78,61.84,61.76,61.76,21438.09621499641,44.8911,44.9347,44.8766,44.8766,21438.0962
2006-04-07 14:00:00,61.76,61.89,61.76,61.84,22874.14093753205,44.8766,44.9711,44.8766,44.9347,22874.1409
2006-04-07 14:10:00,61.86,61.94,61.83,61.85,16411.939686121652,44.9493,45.0074,44.9275,44.942,16411.9397
2006-04-07 14:20:00,61.87,61.95,61.86,61.89,20617.49923069033,44.9565,45.0147,44.9493,44.9711,20617.4992
2006-04-07 14:30:00,61.9,62.02,61.9,61.94,14052.723356241666,44.9783,45.0655,44.9783,45.0074,14052.7234
2006-04-07 14:40:00,61.96,62.11,61.95,62.03,18566.00676992512,45.0219,45.1309,45.0147,45.0728,18566.0068
2006-04-07 14:50:00,62.03,62.05,61.86,61.91,19489.17837726946,45.0728,45.0873,44.9493,44.9856,19489.1784
2006-04-07 15:00:00,61.87,61.91,61.84,61.91,21643.24546107293,44.9565,44.9856,44.9347,44.9856,21643.2455
2006-04-07 15:10:00,61.91,61.97,61.86,61.87,13642.424864088624,44.9856,45.0292,44.9493,44.9565,13642.4249
2006-04-07 15:20:00,61.86,62.0,61.86,61.88,52825.93086470407,44.9493,45.051,44.9493,44.9638,52825.9309
2006-04-07 15:30:00,61.89,61.93,61.86,61.88,30977.53615755462,44.9711,45.0001,44.9493,44.9638,30977.5362
2006-04-07 15:40:00,61.88,61.96,61.8,61.87,32721.304749205046,44.9638,45.0219,44.9057,44.9565,32721.3047
2006-04-07 15:50:00,61.88,61.95,61.88,61.94,42158.170068725,44.9638,45.0147,44.9638,45.0074,42158.1701
2006-04-10 09:30:00,61.81,61.82,61.49,61.74,18668.58139296338,44.9129,44.9202,44.6804,44.8621,18668.5814
2006-04-10 09:40:00,61.8,61.8,61.5,61.5,8205.969843060826,44.9057,44.9057,44.6877,44.6877,8205.9698
2006-04-10 09:50:00,61.49,61.53,61.47,61.52,18771.15601600164,44.6804,44.7095,44.6659,44.7022,18771.156
2006-04-10 10:00:00,61.53,61.69,61.52,61.58,15796.491947892093,44.7095,44.8257,44.7022,44.7458,15796.4919
2006-04-10 10:10:00,61.57,61.63,61.57,61.6,39798.953738845004,44.7385,44.7821,44.7385,44.7603,39798.9537
2006-04-10 10:20:00,61.57,61.64,61.54,61.54,20002.051492460763,44.7385,44.7894,44.7167,44.7167,20002.0515
2006-04-10 10:30:00,61.56,61.63,61.52,61.57,20925.22309980511,44.7313,44.7821,44.7022,44.7385,20925.2231
2006-04-10 10:40:00,61.6,61.6,61.52,61.52,20720.073853728587,44.7603,44.7603,44.7022,44.7022,20720.0739
2006-04-10 10:50:00,61.53,61.58,61.53,61.54,8411.119089137346,44.7095,44.7458,44.7095,44.7167,8411.1191
2006-04-10 11:00:00,61.52,61.62,61.47,61.62,27284.849728177247,44.7022,44.7749,44.6659,44.7749,27284.8497
2006-04-10 11:10:00,61.61,61.61,61.56,61.56,15693.91732485383,44.7676,44.7676,44.7313,44.7313,15693.9173
2006-04-10 11:20:00,61.56,61.59,61.52,61.56,18566.00676992512,44.7313,44.7531,44.7022,44.7313,18566.0068
2006-04-10 11:30:00,61.56,61.59,61.47,61.51,8821.417581290389,44.7313,44.7531,44.6659,44.6949,8821.4176
2006-04-10 11:40:00,61.51,61.63,61.51,61.58,19796.902246384245,44.6949,44.7821,44.6949,44.7458,19796.9022
2006-04-10 11:50:00,61.57,61.57,61.53,61.55,18360.8575238486,44.7385,44.7385,44.7095,44.724,18360.8575
2006-04-10 12:00:00,61.53,61.56,61.53,61.53,9847.163811672992,44.7095,44.7313,44.7095,44.7095,9847.1638
2006-04-10 12:10:00,61.56,61.57,61.51,61.55,10154.887680787771,44.7313,44.7385,44.6949,44.724,10154.8877
2006-04-10 12:20:00,61.55,61.59,61.55,61.57,60108.72910042056,44.724,44.7531,44.724,44.7385,60108.7291
2006-04-10 12:30:00,61.58,61.6,61.55,61.56,15591.34270181557,44.7458,44.7603,44.724,44.7313,15591.3427
2006-04-10 12:40:00,61.57,61.6,61.52,61.52,40311.82685403631,44.7385,44.7603,44.7022,44.7022,40311.8269
2006-04-10 12:50:00,61.52,61.54,61.49,61.52,11796.081649399935,44.7022,44.7167,44.6804,44.7022,11796.0816
2006-04-10 13:00:00,61.53,61.56,61.44,61.44,21438.09621499641,44.7095,44.7313,44.6441,44.6441,21438.0962
2006-04-10 13:10:00,61.45,61.47,61.41,61.42,8308.544466099087,44.6513,44.6659,44.6223,44.6295,8308.5445
2006-04-10 13:20:00,61.43,61.5,61.43,61.45,20617.49923069033,44.6368,44.6877,44.6368,44.6513,20617.4992
2006-04-10 13:30:00,61.45,61.46,61.4,61.42,16411.939686121652,44.6513,44.6586,44.615,44.6295,16411.9397
2006-04-10 13:40:00,61.43,61.5,61.35,61.35,29336.342188942454,44.6368,44.6877,44.5787,44.5787,29336.3422
2006-04-10 13:50:00,61.37,61.41,61.33,61.41,9334.29069648169,44.5932,44.6223,44.5641,44.6223,9334.2907
2006-04-10 14:00:00,61.41,61.41,61.35,61.36,20104.626115499024,44.6223,44.6223,44.5787,44.5859,20104.6261
2006-04-10 14:10:00,61.36,61.36,61.31,61.34,14975.894963586008,44.5859,44.5859,44.5496,44.5714,14975.895
2006-04-10 14:20:00,61.33,61.4,61.33,61.34,14257.872602318186,44.5641,44.615,44.5641,44.5714,14257.8726
2006-04-10 14:30:00,61.32,61.41,61.31,61.37,35490.81957123808,44.5569,44.6223,44.5496,44.5932,35490.8196
2006-04-10 14:40:00,61.38,61.43,61.37,61.41,28515.74520463637,44.6005,44.6368,44.5932,44.6223,28515.7452
2006-04-10 14:50:00,61.41,61.49,61.36,61.42,38055.185147194585,44.6223,44.6804,44.5859,44.6295,38055.1851
2006-04-10 15:00:00,61.41,61.47,61.4,61.4,38978.35675453892,44.6223,44.6659,44.615,44.615,38978.3568
2006-04-10 15:10:00,61.4,61.46,61.38,61.41,76418.09416350395,44.615,44.6586,44.6005,44.6223,76418.0942
2006-04-10 15:20:00,61.41,61.42,61.35,61.35,10052.313057749512,44.6223,44.6295,44.5787,44.5787,10052.3131
2006-04-10 15:30:00,61.36,61.38,61.31,61.31,20925.22309980511,44.5859,44.6005,44.5496,44.5496,20925.2231
2006-04-10 15:40:00,61.31,61.43,61.3,61.38,48825.52056621192,44.5496,44.6368,44.5423,44.6005,48825.5206
2006-04-10 15:50:00,61.41,61.41,61.38,61.4,60621.602215611856,44.6223,44.6223,44.6005,44.615,60621.6022
2006-04-11 09:30:00,61.4,61.42,61.25,61.3,30772.386911478097,44.615,44.6295,44.506,44.5423,30772.3869
2006-04-11 09:40:00,61.26,61.31,61.1,61.21,84931.78787567955,44.5133,44.5496,44.397,44.4769,84931.7879
2006-04-11 09:50:00,61.27,61.27,61.12,61.19,20822.648476766848,44.5205,44.5205,44.4116,44.4624,20822.6485
2006-04-11 10:00:00,61.19,61.23,61.17,61.21,20104.626115499024,44.4624,44.4915,44.4479,44.4769,20104.6261
2006-04-11 10:10:00,61.21,61.34,61.21,61.24,27900.29746640681,44.4769,44.5714,44.4769,44.4987,27900.2975
2006-04-11 10:20:00,61.25,61.25,61.08,61.08,89137.34742024823,44.506,44.506,44.3825,44.3825,89137.3474
2006-04-11 10:30:00,61.09,61.09,60.93,61.0,39183.506000615445,44.3898,44.3898,44.2735,44.3244,39183.506
2006-04-11 10:40:00,61.0,61.01,60.81,60.88,26259.103497794644,44.3244,44.3316,44.1863,44.2372,26259.1035
2006-04-11 10:50:00,60.88,61.02,60.87,60.93,8718.842958252128,44.2372,44.3389,44.2299,44.2735,8718.843
2006-04-11 11:00:00,60.93,61.01,60.91,60.99,12616.67863370602,44.2735,44.3316,44.259,44.3171,12616.6786
2006-04-11 11:10:00,60.99,61.02,60.94,61.02,10257.462303826032,44.3171,44.3389,44.2808,44.3389,10257.4623
2006-04-11 11:20:00,61.01,61.07,60.96,61.03,7795.671350907785,44.3316,44.3752,44.2953,44.3462,7795.6714
2006-04-11 11:30:00,61.03,61.07,61.01,61.06,9949.738434711251,44.3462,44.3752,44.3316,44.368,9949.7384
2006-04-11 11:40:00,61.07,61.12,61.05,61.09,7898.245973946045,44.3752,44.4116,44.3607,44.3898,7898.246
2006-04-11 11:50:00,61.1,61.1,60.92,60.98,20720.073853728587,44.397,44.397,44.2662,44.3098,20720.0739
2006-04-11 12:00:00,60.96,61.0,60.84,60.89,24105.036413991176,44.2953,44.3244,44.2081,44.2444,24105.0364
2006-04-11 12:10:00,60.89,60.98,60.89,60.97,10565.186172940814,44.2444,44.3098,44.2444,44.3026,10565.1862
2006-04-11 12:20:00,60.98,60.98,60.87,60.88,13129.551748897322,44.3098,44.3098,44.2299,44.2372,13129.5517
2006-04-11 12:30:00,60.87,60.95,60.87,60.95,20309.775361575543,44.2299,44.288,44.2299,44.288,20309.7754
2006-04-11 12:40:00,60.94,61.11,60.94,61.06,16822.238178274692,44.2808,44.4043,44.2808,44.368,16822.2382
2006-04-11 12:50:00,61.06,61.15,60.99,60.99,15283.61883270079,44.368,44.4333,44.3171,44.3171,15283.6188
2006-04-11 13:00:00,60.97,61.23,60.95,61.23,14668.171094471229,44.3026,44.4915,44.288,44.4915,14668.1711
2006-04-11 13:10:00,61.23,61.23,61.09,61.1,14770.745717509488,44.4915,44.4915,44.3898,44.397,14770.7457
2006-04-11 13:20:00,61.09,61.14,60.95,60.95,33644.476356549385,44.3898,44.4261,44.288,44.288,33644.4764
2006-04-11 13:30:00,60.95,60.97,60.79,60.8,53338.80397989537,44.288,44.3026,44.1718,44.179,53338.804
2006-04-11 13:40:00,60.81,60.91,60.79,60.91,15386.193455739049,44.1863,44.259,44.1718,44.259,15386.1935
2006-04-11 13:50:00,60.91,61.06,60.91,60.97,17642.835162580777,44.259,44.368,44.259,44.3026,17642.8352
2006-04-11 14:00:00,60.99,61.19,60.95,61.18,20514.924607652065,44.3171,44.4624,44.288,44.4551,20514.9246
2006-04-11 14:10:00,61.18,61.19,61.06,61.13,17540.260539542516,44.4551,44.4624,44.368,44.4188,17540.2605
2006-04-11 14:20:00,61.12,61.15,60.98,61.12,13744.999487126885,44.4116,44.4333,44.3098,44.4116,13744.9995
2006-04-11 14:30:00,61.13,61.24,61.1,61.24,27387.424351215508,44.4188,44.4987,44.397,44.4987,27387.4244
2006-04-11 14:40:00,61.24,61.26,61.13,61.15,18873.7306390399,44.4987,44.5133,44.4188,44.4333,18873.7306
2006-04-11 14:50:00,61.13,61.21,61.12,61.19,24823.058775259,44.4188,44.4769,44.4116,44.4624,24823.0588
2006-04-11 15:00:00,61.19,61.2,61.09,61.1,34670.22258693199,44.4624,44.4697,44.3898,44.397,34670.2226
2006-04-11 15:10:00,61.09,61.17,61.07,61.12,22463.84244537901,44.3898,44.4479,44.3752,44.4116,22463.8424
2006-04-11 15:20:00,61.1,61.11,61.03,61.06,31387.83464970766,44.397,44.4043,44.3462,44.368,31387.8346
2006-04-11 15:30:00,61.04,61.12,60.99,60.99,31695.558518822443,44.3534,44.4116,44.3171,44.3171,31695.5585
2006-04-11 15:40:00,60.99,61.12,60.97,61.09,25951.379628679864,44.3171,44.4116,44.3026,44.3898,25951.3796
2006-04-11 15:50:00,61.12,61.27,61.09,61.2,95189.2501795056,44.4116,44.5205,44.3898,44.4697,95189.2502
2006-04-12 09:30:00,61.42,61.79,61.42,61.71,16924.812801312954,44.6295,44.8984,44.6295,44.8403,16924.8128
2006-04-12 09:40:00,61.69,61.95,61.67,61.77,11385.783157246897,44.8257,45.0147,44.8112,44.8839,11385.7832
2006-04-12 09:50:00,61.77,61.77,61.49,61.56,11898.656272438198,44.8839,44.8839,44.6804,44.7313,11898.6563
2006-04-12 10:00:00,61.49,61.5,61.36,61.36,29028.61831982768,44.6804,44.6877,44.5859,44.5859,29028.6183
2006-04-12 10:10:00,61.33,61.34,61.16,61.33,40209.25223099805,44.5641,44.5714,44.4406,44.5641,40209.2522
2006-04-12 10:20:00,61.33,61.41,61.25,61.25,31182.68540363114,44.5641,44.6223,44.506,44.506,31182.6854
2006-04-12 10:30:00,61.26,61.26,61.16,61.24,20002.051492460763,44.5133,44.5133,44.4406,44.4987,20002.0515
2006-04-12 10:40:00,61.27,61.36,61.25,61.3,13744.999487126885,44.5205,44.5859,44.506,44.5423,13744.9995
2006-04-12 10:50:00,61.3,61.43,61.3,61.42,37850.03590111806,44.5423,44.6368,44.5423,44.6295,37850.0359
2006-04-12 11:00:00,61.42,61.44,61.3,61.31,58262.38588573187,44.6295,44.6441,44.5423,44.5496,58262.3859
2006-04-12 11:10:00,61.31,61.35,61.31,61.33,10975.484665093856,44.5496,44.5787,44.5496,44.5641,10975.4847
2006-04-12 11:20:00,61.32,61.35,61.31,61.32,14360.447225356444,44.5569,44.5787,44.5496,44.5569,14360.4472
2006-04-12 11:30:00,61.33,61.42,61.28,61.36,29233.767565904192,44.5641,44.6295,44.5278,44.5859,29233.7676
2006-04-12 11:40:00,61.34,61.42,61.33,61.4,8821.417581290389,44.5714,44.6295,44.5641,44.615,8821.4176
2006-04-12 11:50:00,61.42,61.46,61.34,61.34,8103.395220022566,44.6295,44.6586,44.5714,44.5714,8103.3952
2006-04-12 12:00:00,61.36,61.37,61.32,61.37,5128.731151913016,44.5859,44.5932,44.5569,44.5932,5128.7312
2006-04-12 12:10:00,61.34,61.36,61.28,61.29,13437.275618012103,44.5714,44.5859,44.5278,44.5351,13437.2756
2006-04-12 12:20:00,61.29,61.35,61.29,61.33,7487.947481793004,44.5351,44.5787,44.5351,44.5641,7487.9475
2006-04-12 12:30:00,61.32,61.39,61.31,61.35,22053.54395322597,44.5569,44.6077,44.5496,44.5787,22053.544
2006-04-12 12:40:00,61.34,61.41,61.34,61.37,13129.551748897322,44.5714,44.6223,44.5714,44.5932,13129.5517
2006-04-12 12:50:00,61.38,61.48,61.38,61.41,40516.97610011283,44.6005,44.6731,44.6005,44.6223,40516.9761
2006-04-12 13:00:00,61.39,61.4,61.17,61.28,65647.75874448661,44.6077,44.615,44.4479,44.5278,65647.7587
2006-04-12 13:10:00,61.29,61.29,61.13,61.17,12001.23089547646,44.5351,44.5351,44.4188,44.4479,12001.2309
2006-04-12 13:20:00,61.14,61.17,61.13,61.17,12514.10401066776,44.4261,44.4479,44.4188,44.4479,12514.104
2006-04-12 13:30:00,61.16,61.29,61.15,61.28,9847.163811672992,44.4406,44.5351,44.4333,44.5278,9847.1638
2006-04-12 13:40:00,61.26,61.39,61.26,61.38,22463.84244537901,44.5133,44.6077,44.5133,44.6005,22463.8424
2006-04-12 13:50:00,61.39,61.43,61.36,61.41,21745.82008411119,44.6077,44.6368,44.5859,44.6223,21745.8201
2006-04-12 14:00:00,61.41,61.45,61.38,61.39,16822.238178274692,44.6223,44.6513,44.6005,44.6077,16822.2382
2006-04-12 14:10:00,61.39,61.44,61.36,61.39,11693.507026361678,44.6077,44.6441,44.5859,44.6077,11693.507
2006-04-12 14:20:00,61.38,61.41,61.37,61.37,8923.992204328648,44.6005,44.6223,44.5932,44.5932,8923.9922
2006-04-12 14:30:00,61.39,61.4,61.34,61.38,10052.313057749512,44.6077,44.615,44.5714,44.6005,10052.3131
2006-04-12 14:40:00,61.38,61.41,61.32,61.37,16411.939686121652,44.6005,44.6223,44.5569,44.5932,16411.9397
2006-04-12 14:50:00,61.38,61.38,61.33,61.36,21643.24546107293,44.6005,44.6005,44.5641,44.5859,21643.2455
2006-04-12 15:00:00,61.36,61.39,61.34,61.38,14052.723356241666,44.5859,44.6077,44.5714,44.6005,14052.7234
2006-04-12 15:10:00,61.39,61.41,61.26,61.31,53749.10247204841,44.6077,44.6223,44.5133,44.5496,53749.1025
2006-04-12 15:20:00,61.31,61.31,61.23,61.23,19181.45450815468,44.5496,44.5496,44.4915,44.4915,19181.4545
2006-04-12 15:30:00,61.23,61.26,61.23,61.26,16309.365063083393,44.4915,44.5133,44.4915,44.5133,16309.3651
2006-04-12 15:40:00,61.26,61.28,61.21,61.27,30567.23766540158,44.5133,44.5278,44.4769,44.5205,30567.2377
2006-04-12 15:50:00,61.27,61.35,61.26,61.31,26977.125859062467,44.5205,44.5787,44.5133,44.5496,26977.1259
2006-04-13 09:30:00,61.28,61.37,60.92,60.95,19591.753000307723,44.5278,44.5932,44.2662,44.288,19591.753
2006-04-13 09:40:00,61.03,61.03,60.82,60.93,17129.962047389476,44.3462,44.3462,44.1936,44.2735,17129.962
2006-04-13 09:50:00,60.92,61.11,60.79,60.8,16309.365063083393,44.2662,44.4043,44.1718,44.179,16309.3651
2006-04-13 10:00:00,60.8,61.24,60.79,61.24,15693.91732485383,44.179,44.4987,44.1718,44.4987,15693.9173
2006-04-13 10:10:00,61.24,61.41,61.22,61.32,20207.200738537285,44.4987,44.6223,44.4842,44.5569,20207.2007
2006-04-13 10:20:00,61.31,61.32,61.23,61.23,11898.656272438198,44.5496,44.5569,44.4915,44.4915,11898.6563
2006-04-13 10:30:00,61.21,61.35,61.21,61.33,10975.484665093856,44.4769,44.5787,44.4769,44.5641,10975.4847
2006-04-13 10:40:00,61.37,61.41,61.32,61.32,19489.17837726946,44.5932,44.6223,44.5569,44.5569,19489.1784
2006-04-13 10:50:00,61.33,61.4,61.28,61.32,6975.074366601702,44.5641,44.615,44.5278,44.5569,6975.0744
2006-04-13 11:00:00,61.32,61.35,61.2,61.22,7590.522104831264,44.5569,44.5787,44.4697,44.4842,7590.5221
2006-04-13 11:10:00,61.23,61.32,61.17,61.21,14668.171094471229,44.4915,44.5569,44.4479,44.4769,14668.1711
2006-04-13 11:20:00,61.21,61.23,61.14,61.14,9847.163811672992,44.4769,44.4915,44.4261,44.4261,9847.1638
2006-04-13 11:30:00,61.11,61.17,61.07,61.12,19796.902246384245,44.4043,44.4479,44.3752,44.4116,19796.9022
2006-04-13 11:40:00,61.11,61.22,61.09,61.13,8205.969843060826,44.4043,44.4842,44.3898,44.4188,8205.9698
2006-04-13 11:50:00,61.13,61.17,61.03,61.11,13744.999487126885,44.4188,44.4479,44.3462,44.4043,13744.9995
2006-04-13 12:00:00,61.11,61.2,61.09,61.11,12308.95476459124,44.4043,44.4697,44.3898,44.4043,12308.9548
2006-04-13 12:10:00,61.12,61.17,61.09,61.14,12616.67863370602,44.4116,44.4479,44.3898,44.4261,12616.6786
2006-04-13 12:20:00,61.13,61.13,60.97,60.99,7077.648989639963,44.4188,44.4188,44.3026,44.3171,7077.649
2006-04-13 12:30:00,60.99,61.05,60.97,60.99,3692.686429377372,44.3171,44.3607,44.3026,44.3171,3692.6864
2006-04-13 12:40:00,60.99,61.0,60.94,60.95,7590.522104831264,44.3171,44.3244,44.2808,44.288,7590.5221
2006-04-13 12:50:00,60.95,60.96,60.86,60.92,8000.820596984306,44.288,44.2953,44.2226,44.2662,8000.8206
2006-04-13 13:00:00,60.91,61.03,60.86,60.97,14873.320340547749,44.259,44.3462,44.2226,44.3026,14873.3203
2006-04-13 13:10:00,60.97,60.98,60.94,60.96,5539.029644066058,44.3026,44.3098,44.2808,44.2953,5539.0296
2006-04-13 13:20:00,60.95,60.99,60.93,60.95,6051.902759257359,44.288,44.3171,44.2735,44.288,6051.9028
2006-04-13 13:30:00,60.98,61.08,60.98,61.06,7180.223612678223,44.3098,44.3825,44.3098,44.368,7180.2236
2006-04-13 13:40:00,61.05,61.1,61.01,61.04,6359.626628372141,44.3607,44.397,44.3316,44.3534,6359.6266
2006-04-13 13:50:00,61.03,61.14,61.03,61.12,4000.410298492153,44.3462,44.4261,44.3462,44.4116,4000.4103
2006-04-13 14:00:00,61.12,61.12,60.99,60.99,6359.626628372141,44.4116,44.4116,44.3171,44.3171,6359.6266
2006-04-13 14:10:00,60.99,61.03,60.94,60.95,13539.850241050364,44.3171,44.3462,44.2808,44.288,13539.8502
2006-04-13 14:20:00,60.95,61.01,60.93,61.0,8718.842958252128,44.288,44.3316,44.2735,44.3244,8718.843
2006-04-13 14:30:00,61.01,61.01,60.86,60.87,18258.28290081034,44.3316,44.3316,44.2226,44.2299,18258.2829
2006-04-13 14:40:00,60.87,60.96,60.87,60.93,21232.94696891989,44.2299,44.2953,44.2299,44.2735,21232.947
2006-04-13 14:50:00,60.91,60.92,60.8,60.86,10565.186172940814,44.259,44.2662,44.179,44.2226,10565.1862
2006-04-13 15:00:00,60.87,60.93,60.84,60.91,19386.6037542312,44.2299,44.2735,44.2081,44.259,19386.6038
2006-04-13 15:10:00,60.91,60.92,60.84,60.84,11180.633911170376,44.259,44.2662,44.2081,44.2081,11180.6339
2006-04-13 15:20:00,60.86,60.98,60.86,60.91,14257.872602318186,44.2226,44.3098,44.2226,44.259,14257.8726
2006-04-13 15:30:00,60.9,60.98,60.87,60.88,19489.17837726946,44.2517,44.3098,44.2299,44.2372,19489.1784
2006-04-13 15:40:00,60.86,60.89,60.79,60.84,46979.177351523234,44.2226,44.2444,44.1718,44.2081,46979.1774
2006-04-13 15:50:00,60.84,60.88,60.82,60.85,38465.48363934762,44.2081,44.2372,44.1936,44.2154,38465.4836
2006-04-17 09:30:00,61.05,61.3,61.05,61.29,13334.700994973842,44.3607,44.5423,44.3607,44.5351,13334.701
2006-04-17 09:40:00,61.22,61.4,61.01,61.01,5128.731151913016,44.4842,44.615,44.3316,44.3316,5128.7312
2006-04-17 09:50:00,61.08,61.12,61.02,61.08,2256.6417068417272,44.3825,44.4116,44.3389,44.3825,2256.6417
2006-04-17 10:00:00,61.01,61.12,61.01,61.01,3897.8356754538927,44.3316,44.4116,44.3316,44.3316,3897.8357
2006-04-17 10:10:00,61.03,61.08,60.99,61.04,6359.626628372141,44.3462,44.3825,44.3171,44.3534,6359.6266
2006-04-17 10:20:00,61.04,61.06,60.89,60.92,8103.395220022566,44.3534,44.368,44.2444,44.2662,8103.3952
2006-04-17 10:30:00,60.92,60.94,60.87,60.94,5026.156528874756,44.2662,44.2808,44.2299,44.2808,5026.1565
2006-04-17 10:40:00,60.94,60.99,60.88,60.88,3692.686429377372,44.2808,44.3171,44.2372,44.2372,3692.6864
2006-04-17 10:50:00,60.89,60.98,60.84,60.88,5333.880397989537,44.2444,44.3098,44.2081,44.2372,5333.8804
2006-04-17 11:00:00,60.91,60.99,60.87,60.98,5231.305774951277,44.259,44.3171,44.2299,44.3098,5231.3058
2006-04-17 11:10:00,60.99,61.0,60.9,60.91,8718.842958252128,44.3171,44.3244,44.2517,44.259,8718.843
2006-04-17 11:20:00,60.9,60.94,60.88,60.92,6462.201251410401,44.2517,44.2808,44.2372,44.2662,6462.2013
2006-04-17 11:30:00,60.91,60.91,60.83,60.87,7693.096727869524,44.259,44.259,44.2008,44.2299,7693.0967
2006-04-17 11:40:00,60.87,60.91,60.81,60.85,7590.522104831264,44.2299,44.259,44.1863,44.2154,7590.5221
2006-04-17 11:50:00,60.84,60.92,60.83,60.84,8103.395220022566,44.2081,44.2662,44.2008,44.2081,8103.3952
2006-04-17 12:00:00,60.86,60.86,60.74,60.77,21745.82008411119,44.2226,44.2226,44.1354,44.1572,21745.8201
2006-04-17 12:10:00,60.77,60.79,60.67,60.67,8411.119089137346,44.1572,44.1718,44.0846,44.0846,8411.1191
2006-04-17 12:20:00,60.66,60.74,60.63,60.63,7898.245973946045,44.0773,44.1354,44.0555,44.0555,7898.246
2006-04-17 12:30:00,60.63,60.68,60.61,60.64,5436.455021027798,44.0555,44.0918,44.041,44.0628,5436.455
2006-04-17 12:40:00,60.63,60.66,60.51,60.53,12308.95476459124,44.0555,44.0773,43.9683,43.9828,12308.9548
2006-04-17 12:50:00,60.54,60.73,60.54,60.71,19694.327623345984,43.9901,44.1282,43.9901,44.1136,19694.3276
2006-04-17 13:00:00,60.68,60.68,60.55,60.64,10975.484665093856,44.0918,44.0918,43.9974,44.0628,10975.4847
2006-04-17 13:10:00,60.64,60.77,60.64,60.76,37029.43891681198,44.0628,44.1572,44.0628,44.15,37029.4389
2006-04-17 13:20:00,60.76,60.81,60.71,60.74,49338.39368140322,44.15,44.1863,44.1136,44.1354,49338.3937
2006-04-17 13:30:00,60.76,60.79,60.69,60.69,18155.70827777208,44.15,44.1718,44.0991,44.0991,18155.7083
2006-04-17 13:40:00,60.7,60.75,60.69,60.72,51389.88614216843,44.1064,44.1427,44.0991,44.1209,51389.8861
2006-04-17 13:50:00,60.71,60.72,60.53,60.63,16309.365063083393,44.1136,44.1209,43.9828,44.0555,16309.3651
2006-04-17 14:00:00,60.64,60.64,60.5,60.62,12514.10401066776,44.0628,44.0628,43.961,44.0482,12514.104
2006-04-17 14:10:00,60.62,60.66,60.57,60.58,8616.268335213868,44.0482,44.0773,44.0119,44.0192,8616.2683
2006-04-17 14:20:00,60.57,60.59,60.49,60.51,6667.350497486921,44.0119,44.0264,43.9538,43.9683,6667.3505
2006-04-17 14:30:00,60.52,60.62,60.52,60.56,9847.163811672992,43.9756,44.0482,43.9756,44.0046,9847.1638
2006-04-17 14:40:00,60.56,60.56,60.46,60.5,9026.566827366907,44.0046,44.0046,43.932,43.961,9026.5668
2006-04-17 14:50:00,60.47,60.56,60.44,60.53,10667.760795979077,43.9392,44.0046,43.9174,43.9828,10667.7608
2006-04-17 15:00:00,60.48,60.57,60.48,60.54,7795.671350907785,43.9465,44.0119,43.9465,43.9901,7795.6714
2006-04-17 15:10:00,60.55,60.55,60.49,60.52,8411.119089137346,43.9974,43.9974,43.9538,43.9756,8411.1191
2006-04-17 15:20:00,60.51,60.64,60.49,60.64,11180.633911170376,43.9683,44.0628,43.9538,44.0628,11180.6339
2006-04-17 15:30:00,60.6,60.68,60.6,60.6,8000.820596984306,44.0337,44.0918,44.0337,44.0337,8000.8206
2006-04-17 15:40:00,60.59,60.68,60.57,60.64,10667.760795979077,44.0264,44.0918,44.0119,44.0628,10667.7608
2006-04-17 15:50:00,60.68,60.71,60.62,60.64,27387.424351215508,44.0918,44.1136,44.0482,44.0628,27387.4244
2006-04-18 09:30:00,60.93,61.23,60.88,61.17,24720.48415222074,44.2735,44.4915,44.2372,44.4479,24720.4842
2006-04-18 09:40:00,61.13,61.15,60.97,60.98,11590.932403323415,44.4188,44.4333,44.3026,44.3098,11590.9324
2006-04-18 09:50:00,61.01,61.24,60.99,61.19,11590.932403323415,44.3316,44.4987,44.3171,44.4624,11590.9324
2006-04-18 10:00:00,61.19,61.21,61.02,61.03,7898.245973946045,44.4624,44.4769,44.3389,44.3462,7898.246
2006-04-18 10:10:00,61.03,61.09,60.95,61.07,15693.91732485383,44.3462,44.3898,44.288,44.3752,15693.9173
2006-04-18 10:20:00,61.05,61.05,60.97,60.99,12514.10401066776,44.3607,44.3607,44.3026,44.3171,12514.104
2006-04-18 10:30:00,60.99,61.22,60.93,61.22,23079.290183608573,44.3171,44.4842,44.2735,44.4842,23079.2902
2006-04-18 10:40:00,61.21,61.27,61.19,61.21,11796.081649399935,44.4769,44.5205,44.4624,44.4769,11796.0816
2006-04-18 10:50:00,61.25,61.29,61.22,61.26,11078.059288132115,44.506,44.5351,44.4842,44.5133,11078.0593
2006-04-18 11:00:00,61.27,61.39,61.27,61.39,120627.75669299415,44.5205,44.6077,44.5205,44.6077,120627.7567
2006-04-18 11:10:00,61.4,61.66,61.4,61.64,22771.5663144938,44.615,44.8039,44.615,44.7894,22771.5663
2006-04-18 11:20:00,61.65,61.7,61.56,61.67,11488.357780285158,44.7967,44.833,44.7313,44.8112,11488.3578
2006-04-18 11:30:00,61.67,61.77,61.57,61.61,16411.939686121652,44.8112,44.8839,44.7385,44.7676,16411.9397
2006-04-18 11:40:00,61.61,61.66,61.52,61.66,15386.193455739049,44.7676,44.8039,44.7022,44.8039,15386.1935
2006-04-18 11:50:00,61.69,61.79,61.62,61.79,19591.753000307723,44.8257,44.8984,44.7749,44.8984,19591.753
2006-04-18 12:00:00,61.79,61.81,61.67,61.69,16617.088932198174,44.8984,44.9129,44.8112,44.8257,16617.0889
2006-04-18 12:10:00,61.7,61.75,61.61,61.64,15796.491947892093,44.833,44.8693,44.7676,44.7894,15796.4919
2006-04-18 12:20:00,61.64,61.68,61.63,61.68,7693.096727869524,44.7894,44.8185,44.7821,44.8185,7693.0967
2006-04-18 12:30:00,61.69,61.69,61.58,61.62,14360.447225356444,44.8257,44.8257,44.7458,44.7749,14360.4472
2006-04-18 12:40:00,61.62,61.66,61.61,61.61,7487.947481793004,44.7749,44.8039,44.7676,44.7676,7487.9475
2006-04-18 12:50:00,61.62,61.71,61.59,61.71,13539.850241050364,44.7749,44.8403,44.7531,44.8403,13539.8502
2006-04-18 13:00:00,61.7,61.76,61.57,61.57,23797.3125448764,44.833,44.8766,44.7385,44.7385,23797.3125
2006-04-18 13:10:00,61.57,61.61,61.55,61.61,6975.074366601702,44.7385,44.7676,44.724,44.7676,6975.0744
2006-04-18 13:20:00,61.61,61.68,61.59,61.65,30259.5137962868,44.7676,44.8185,44.7531,44.7967,30259.5138
2006-04-18 13:30:00,61.62,61.68,61.59,61.64,18668.58139296338,44.7749,44.8185,44.7531,44.7894,18668.5814
2006-04-18 13:40:00,61.65,61.65,61.46,61.49,34054.77484870243,44.7967,44.7967,44.6586,44.6804,34054.7748
2006-04-18 13:50:00,61.5,61.61,61.47,61.58,12719.25325674428,44.6877,44.7676,44.6659,44.7458,12719.2533
2006-04-18 14:00:00,61.61,61.84,61.59,61.61,50056.41604267104,44.7676,44.9347,44.7531,44.7676,50056.416
2006-04-18 14:10:00,61.61,61.68,61.47,61.63,29644.06605805724,44.7676,44.8185,44.6659,44.7821,29644.0661
2006-04-18 14:20:00,61.63,61.63,61.45,61.57,25335.9318904503,44.7821,44.7821,44.6513,44.7385,25335.9319
2006-04-18 14:30:00,61.57,61.57,61.48,61.52,27182.275105138982,44.7385,44.7385,44.6731,44.7022,27182.2751
2006-04-18 14:40:00,61.54,61.55,61.44,61.52,79392.7582316135,44.7167,44.724,44.6441,44.7022,79392.7582
2006-04-18 14:50:00,61.52,61.7,61.52,61.69,25130.78264437378,44.7022,44.833,44.7022,44.8257,25130.7826
2006-04-18 15:00:00,61.7,61.86,61.7,61.83,22771.5663144938,44.833,44.9493,44.833,44.9275,22771.5663
2006-04-18 15:10:00,61.83,62.02,61.83,61.91,36516.56580162068,44.9275,45.0655,44.9275,44.9856,36516.5658
2006-04-18 15:20:00,61.92,61.94,61.7,61.75,39183.506000615445,44.9929,45.0074,44.833,44.8693,39183.506
2006-04-18 15:30:00,61.75,61.87,61.66,61.82,32618.730126166785,44.8693,44.9565,44.8039,44.9202,32618.7301
2006-04-18 15:40:00,61.81,61.85,61.62,61.62,35285.670325161555,44.9129,44.942,44.7749,44.7749,35285.6703
2006-04-18 15:50:00,61.59,61.69,61.58,61.68,41645.296953533696,44.7531,44.8257,44.7458,44.8185,41645.297
2006-04-19 09:30:00,61.52,61.92,61.52,61.91,17129.962047389476,44.7022,44.9929,44.7022,44.9856,17129.962
2006-04-19 09:40:00,61.84,61.99,61.8,61.94,23284.43942968509,44.9347,45.0437,44.9057,45.0074,23284.4394
2006-04-19 09:50:00,61.96,62.11,61.96,62.08,18360.8575238486,45.0219,45.1309,45.0219,45.1091,18360.8575
2006-04-19 10:00:00,62.06,62.2,61.98,62.18,17335.111293465994,45.0946,45.1963,45.0365,45.1818,17335.1113
2006-04-19 10:10:00,62.15,62.16,62.03,62.07,47594.62508975279,45.16,45.1672,45.0728,45.1018,47594.6251
2006-04-19 10:20:00,62.06,62.1,62.03,62.1,17232.536670427737,45.0946,45.1236,45.0728,45.1236,17232.5367
2006-04-19 10:30:00,62.09,62.1,61.95,62.01,51389.88614216843,45.1164,45.1236,45.0147,45.0583,51389.8861
2006-04-19 10:40:00,62.0,62.23,61.99,62.13,28926.043696789413,45.051,45.2181,45.0437,45.1454,28926.0437
2006-04-19 10:50:00,62.13,62.17,62.01,62.01,31900.70776489896,45.1454,45.1745,45.0583,45.0583,31900.7078
2006-04-19 11:00:00,62.01,62.2,62.01,62.19,16719.663555236435,45.0583,45.1963,45.0583,45.189,16719.6636
2006-04-19 11:10:00,62.19,62.19,61.97,61.98,19796.902246384245,45.189,45.189,45.0292,45.0365,19796.9022
2006-04-19 11:20:00,61.96,62.1,61.96,62.07,16001.641193968611,45.0219,45.1236,45.0219,45.1018,16001.6412
2006-04-19 11:30:00,62.06,62.2,62.0,62.2,12001.23089547646,45.0946,45.1963,45.051,45.1963,12001.2309
2006-04-19 11:40:00,62.2,62.32,62.2,62.25,16411.939686121652,45.1963,45.2835,45.1963,45.2326,16411.9397
2006-04-19 11:50:00,62.26,62.26,62.22,62.24,4821.007282798236,45.2399,45.2399,45.2108,45.2254,4821.0073
2006-04-19 12:00:00,62.23,62.39,62.23,62.39,13847.574110165144,45.2181,45.3344,45.2181,45.3344,13847.5741
2006-04-19 12:10:00,62.38,62.64,62.38,62.54,83906.04164529695,45.3271,45.516,45.3271,45.4434,83906.0416
2006-04-19 12:20:00,62.54,62.59,62.54,62.56,35798.543440352856,45.4434,45.4797,45.4434,45.4579,35798.5434
2006-04-19 12:30:00,62.56,62.56,62.52,62.53,18668.58139296338,45.4579,45.4579,45.4288,45.4361,18668.5814
2006-04-19 12:40:00,62.53,62.59,62.46,62.46,29336.342188942454,45.4361,45.4797,45.3852,45.3852,29336.3422
2006-04-19 12:50:00,62.46,62.49,62.36,62.46,25951.379628679864,45.3852,45.407,45.3126,45.3852,25951.3796
2006-04-19 13:00:00,62.49,62.52,62.34,62.39,27182.275105138982,45.407,45.4288,45.298,45.3344,27182.2751
2006-04-19 13:10:00,62.39,62.48,62.38,62.46,21950.969330187712,45.3344,45.3998,45.3271,45.3852,21950.9693
2006-04-19 13:20:00,62.46,62.46,62.36,62.36,12308.95476459124,45.3852,45.3852,45.3126,45.3126,12308.9548
2006-04-19 13:30:00,62.38,62.46,62.36,62.36,17027.387424351215,45.3271,45.3852,45.3126,45.3126,17027.3874
2006-04-19 13:40:00,62.36,62.44,62.34,62.42,9129.14145040517,45.3126,45.3707,45.298,45.3562,9129.1415
2006-04-19 13:50:00,62.41,62.41,62.35,62.39,15488.76807877731,45.3489,45.3489,45.3053,45.3344,15488.7681
2006-04-19 14:00:00,62.4,62.41,62.34,62.34,19181.45450815468,45.3416,45.3489,45.298,45.298,19181.4545
2006-04-19 14:10:00,62.34,62.38,62.29,62.38,55800.59493281362,45.298,45.3271,45.2617,45.3271,55800.5949
2006-04-19 14:20:00,62.38,62.47,62.38,62.46,36003.69268642938,45.3271,45.3925,45.3271,45.3852,36003.6927
2006-04-19 14:30:00,62.47,62.58,62.45,62.47,67391.52733613703,45.3925,45.4724,45.378,45.3925,67391.5273
2006-04-19 14:40:00,62.47,62.58,62.39,62.4,21335.52159195815,45.3925,45.4724,45.3344,45.3416,21335.5216
2006-04-19 14:50:00,62.4,62.44,62.39,62.41,21540.670838034668,45.3416,45.3707,45.3344,45.3489,21540.6708
2006-04-19 15:00:00,62.41,62.44,62.37,62.38,33336.752487434605,45.3489,45.3707,45.3198,45.3271,33336.7525
2006-04-19 15:10:00,62.37,62.44,62.36,62.42,19284.029131192943,45.3198,45.3707,45.3126,45.3562,19284.0291
2006-04-19 15:20:00,62.41,62.43,62.39,62.4,24412.76028310596,45.3489,45.3634,45.3344,45.3416,24412.7603
2006-04-19 15:30:00,62.4,62.49,62.39,62.48,96009.84716381168,45.3416,45.407,45.3344,45.3998,96009.8472
2006-04-19 15:40:00,62.5,62.69,62.46,62.67,58057.23663965535,45.4143,45.5524,45.3852,45.5378,58057.2366
2006-04-19 15:50:00,62.68,62.69,62.58,62.59,56210.89342496666,45.5451,45.5524,45.4724,45.4797,56210.8934
2006-04-20 09:30:00,62.69,62.88,62.69,62.8,19899.476869422502,45.5524,45.6904,45.5524,45.6323,19899.4769
2006-04-20 09:40:00,62.8,62.88,62.73,62.88,36619.14042465894,45.6323,45.6904,45.5814,45.6904,36619.1404
2006-04-20 09:50:00,62.8,62.99,62.8,62.9,12308.95476459124,45.6323,45.7703,45.6323,45.705,12308.9548
2006-04-20 10:00:00,62.91,63.15,62.9,63.1,19489.17837726946,45.7122,45.8866,45.705,45.8503,19489.1784
2006-04-20 10:10:00,63.09,63.19,63.09,63.15,9026.566827366907,45.843,45.9157,45.843,45.8866,9026.5668
2006-04-20 10:20:00,63.15,63.32,63.15,63.28,25746.230382603346,45.8866,46.0101,45.8866,45.9811,25746.2304
2006-04-20 10:30:00,63.29,63.29,63.14,63.17,64724.58713714227,45.9883,45.9883,45.8793,45.9011,64724.5871
2006-04-20 10:40:00,63.17,63.25,63.06,63.06,27489.99897425377,45.9011,45.9593,45.8212,45.8212,27489.999
2006-04-20 10:50:00,63.07,63.09,62.98,63.0,26566.827366909427,45.8285,45.843,45.7631,45.7776,26566.8274
2006-04-20 11:00:00,63.0,63.12,63.0,63.12,8821.417581290389,45.7776,45.8648,45.7776,45.8648,8821.4176
2006-04-20 11:10:00,63.12,63.12,62.84,62.9,19899.476869422502,45.8648,45.8648,45.6614,45.705,19899.4769
2006-04-20 11:20:00,62.95,62.98,62.91,62.98,8718.842958252128,45.7413,45.7631,45.7122,45.7631,8718.843
2006-04-20 11:30:00,62.99,63.09,62.99,63.03,8308.544466099087,45.7703,45.843,45.7703,45.7994,8308.5445
2006-04-20 11:40:00,63.04,63.05,62.9,62.9,9847.163811672992,45.8067,45.8139,45.705,45.705,9847.1638
2006-04-20 11:50:00,62.92,62.92,62.85,62.87,13847.574110165144,45.7195,45.7195,45.6686,45.6832,13847.5741
2006-04-20 12:00:00,62.88,62.88,62.73,62.77,12308.95476459124,45.6904,45.6904,45.5814,45.6105,12308.9548
2006-04-20 12:10:00,62.75,62.87,62.73,62.81,10667.760795979077,45.596,45.6832,45.5814,45.6396,10667.7608
2006-04-20 12:20:00,62.82,62.84,62.72,62.72,8923.992204328648,45.6468,45.6614,45.5742,45.5742,8923.9922
2006-04-20 12:30:00,62.73,62.82,62.73,62.82,5333.880397989537,45.5814,45.6468,45.5814,45.6468,5333.8804
2006-04-20 12:40:00,62.81,62.84,62.8,62.81,6359.626628372141,45.6396,45.6614,45.6323,45.6396,6359.6266
2006-04-20 12:50:00,62.83,62.86,62.76,62.82,20514.924607652065,45.6541,45.6759,45.6032,45.6468,20514.9246
2006-04-20 13:00:00,62.88,62.88,62.78,62.78,8513.693712175607,45.6904,45.6904,45.6178,45.6178,8513.6937
2006-04-20 13:10:00,62.78,62.8,62.69,62.73,13539.850241050364,45.6178,45.6323,45.5524,45.5814,13539.8502
2006-04-20 13:20:00,62.74,62.75,62.64,62.67,10257.462303826032,45.5887,45.596,45.516,45.5378,10257.4623
2006-04-20 13:30:00,62.68,62.78,62.68,62.73,12924.402502820802,45.5451,45.6178,45.5451,45.5814,12924.4025
2006-04-20 13:40:00,62.73,62.76,62.71,62.75,6257.0520053338805,45.5814,45.6032,45.5669,45.596,6257.052
2006-04-20 13:50:00,62.74,62.79,62.74,62.79,4615.858036721715,45.5887,45.625,45.5887,45.625,4615.858
2006-04-20 14:00:00,62.78,62.86,62.76,62.86,12514.10401066776,45.6178,45.6759,45.6032,45.6759,12514.104
2006-04-20 14:10:00,62.86,62.86,62.77,62.78,8308.544466099087,45.6759,45.6759,45.6105,45.6178,8308.5445
2006-04-20 14:20:00,62.76,62.81,62.74,62.79,8821.417581290389,45.6032,45.6396,45.5887,45.625,8821.4176
2006-04-20 14:30:00,62.78,62.89,62.76,62.78,11898.656272438198,45.6178,45.6977,45.6032,45.6178,11898.6563
2006-04-20 14:40:00,62.77,62.83,62.76,62.81,7898.245973946045,45.6105,45.6541,45.6032,45.6396,7898.246
2006-04-20 14:50:00,62.81,62.88,62.81,62.88,12514.10401066776,45.6396,45.6904,45.6396,45.6904,12514.104
2006-04-20 15:00:00,62.87,62.96,62.86,62.94,14873.320340547749,45.6832,45.7485,45.6759,45.734,14873.3203
2006-04-20 15:10:00,62.94,62.94,62.84,62.84,12821.82787978254,45.734,45.734,45.6614,45.6614,12821.8279
2006-04-20 15:20:00,62.82,62.88,62.82,62.87,15488.76807877731,45.6468,45.6904,45.6468,45.6832,15488.7681
2006-04-20 15:30:00,62.87,62.89,62.81,62.83,17642.835162580777,45.6832,45.6977,45.6396,45.6541,17642.8352
2006-04-20 15:40:00,62.83,62.88,62.81,62.83,9539.43994255821,45.6541,45.6904,45.6396,45.6541,9539.4399
2006-04-20 15:50:00,62.83,62.89,62.81,62.85,28720.89445071289,45.6541,45.6977,45.6396,45.6686,28720.8945
2006-04-21 09:30:00,63.32,63.36,63.19,63.26,121756.077546415,46.0101,46.0392,45.9157,45.9665,121756.0775
2006-04-21 09:40:00,63.23,63.28,63.12,63.15,21438.09621499641,45.9447,45.9811,45.8648,45.8866,21438.0962
2006-04-21 09:50:00,63.18,63.21,63.12,63.12,9949.738434711251,45.9084,45.9302,45.8648,45.8648,9949.7384
2006-04-21 10:00:00,63.13,63.17,62.99,63.01,32516.155503128524,45.8721,45.9011,45.7703,45.7849,32516.1555
2006-04-21 10:10:00,63.0,63.23,63.0,63.1,11693.507026361678,45.7776,45.9447,45.7776,45.8503,11693.507
2006-04-21 10:20:00,63.1,63.1,62.92,63.01,18976.30526207816,45.8503,45.8503,45.7195,45.7849,18976.3053
2006-04-21 10:30:00,62.97,63.03,62.96,63.02,7282.798235716484,45.7558,45.7994,45.7485,45.7921,7282.7982
2006-04-21 10:40:00,63.02,63.08,62.97,63.02,23694.737921838136,45.7921,45.8357,45.7558,45.7921,23694.7379
2006-04-21 10:50:00,63.02,63.03,62.91,63.02,7795.671350907785,45.7921,45.7994,45.7122,45.7921,7795.6714
2006-04-21 11:00:00,62.99,63.18,62.98,63.17,12719.25325674428,45.7703,45.9084,45.7631,45.9011,12719.2533
2006-04-21 11:10:00,63.15,63.17,63.09,63.1,11283.208534208636,45.8866,45.9011,45.843,45.8503,11283.2085
2006-04-21 11:20:00,63.11,63.15,63.11,63.12,4718.432659759975,45.8575,45.8866,45.8575,45.8648,4718.4327
2006-04-21 11:30:00,63.13,63.14,63.11,63.12,8000.820596984306,45.8721,45.8793,45.8575,45.8648,8000.8206
2006-04-21 11:40:00,63.12,63.19,63.11,63.12,8821.417581290389,45.8648,45.9157,45.8575,45.8648,8821.4176
2006-04-21 11:50:00,63.12,63.19,63.12,63.17,7590.522104831264,45.8648,45.9157,45.8648,45.9011,7590.5221
2006-04-21 12:00:00,63.21,63.22,63.1,63.11,8103.395220022566,45.9302,45.9375,45.8503,45.8575,8103.3952
2006-04-21 12:10:00,63.12,63.13,63.09,63.12,9744.58918863473,45.8648,45.8721,45.843,45.8648,9744.5892
2006-04-21 12:20:00,63.12,63.23,63.12,63.23,8308.544466099087,45.8648,45.9447,45.8648,45.9447,8308.5445
2006-04-21 12:30:00,63.21,63.25,63.18,63.22,6975.074366601702,45.9302,45.9593,45.9084,45.9375,6975.0744
2006-04-21 12:40:00,63.22,63.26,63.19,63.24,6769.925120525182,45.9375,45.9665,45.9157,45.952,6769.9251
2006-04-21 12:50:00,63.23,63.23,63.16,63.22,6872.499743563442,45.9447,45.9447,45.8939,45.9375,6872.4997
2006-04-21 13:00:00,63.21,63.25,63.14,63.14,11283.208534208636,45.9302,45.9593,45.8793,45.8793,11283.2085
2006-04-21 13:10:00,63.14,63.2,63.11,63.18,5026.156528874756,45.8793,45.9229,45.8575,45.9084,5026.1565
2006-04-21 13:20:00,63.16,63.17,63.13,63.13,13129.551748897322,45.8939,45.9011,45.8721,45.8721,13129.5517
2006-04-21 13:30:00,63.13,63.24,63.13,63.2,15796.491947892093,45.8721,45.952,45.8721,45.9229,15796.4919
2006-04-21 13:40:00,63.19,63.19,63.13,63.13,5231.305774951277,45.9157,45.9157,45.8721,45.8721,5231.3058
2006-04-21 13:50:00,63.14,63.15,63.11,63.11,7385.372858754744,45.8793,45.8866,45.8575,45.8575,7385.3729
2006-04-21 14:00:00,63.1,63.16,63.07,63.13,16309.365063083393,45.8503,45.8939,45.8285,45.8721,16309.3651
2006-04-21 14:10:00,63.12,63.12,63.06,63.12,15181.044209662528,45.8648,45.8648,45.8212,45.8648,15181.0442
2006-04-21 14:20:00,63.13,63.14,63.04,63.05,11590.932403323415,45.8721,45.8793,45.8067,45.8139,11590.9324
2006-04-21 14:30:00,63.05,63.1,62.98,63.1,21232.94696891989,45.8139,45.8503,45.7631,45.8503,21232.947
2006-04-21 14:40:00,63.11,63.11,62.94,62.96,29644.06605805724,45.8575,45.8575,45.734,45.7485,29644.0661
2006-04-21 14:50:00,63.0,63.03,62.89,62.9,18053.13365473381,45.7776,45.7994,45.6977,45.705,18053.1337
2006-04-21 15:00:00,62.9,63.02,62.9,63.0,27284.849728177247,45.705,45.7921,45.705,45.7776,27284.8497
2006-04-21 15:10:00,63.0,63.01,62.92,62.98,17027.387424351215,45.7776,45.7849,45.7195,45.7631,17027.3874
2006-04-21 15:20:00,62.98,63.07,62.98,63.03,13744.999487126885,45.7631,45.8285,45.7631,45.7994,13744.9995
2006-04-21 15:30:00,63.03,63.13,63.03,63.07,17027.387424351215,45.7994,45.8721,45.7994,45.8285,17027.3874
2006-04-21 15:40:00,63.07,63.26,63.07,63.18,106062.16022156118,45.8285,45.9665,45.8285,45.9084,106062.1602
2006-04-21 15:50:00,63.18,63.21,63.13,63.17,83085.44466099086,45.9084,45.9302,45.8721,45.9011,83085.4447
2006-04-24 09:30:00,63.03,63.13,62.97,63.0,40414.40147707457,45.7994,45.8721,45.7558,45.7776,40414.4015
2006-04-24 09:40:00,63.0,63.15,62.98,62.99,29028.61831982768,45.7776,45.8866,45.7631,45.7703,29028.6183
2006-04-24 09:50:00,63.03,63.13,63.03,63.06,14360.447225356444,45.7994,45.8721,45.7994,45.8212,14360.4472
2006-04-24 10:00:00,63.09,63.1,63.04,63.09,9129.14145040517,45.843,45.8503,45.8067,45.843,9129.1415
2006-04-24 10:10:00,63.11,63.22,63.04,63.22,31695.558518822443,45.8575,45.9375,45.8067,45.9375,31695.5585
2006-04-24 10:20:00,63.21,63.3,63.2,63.24,22258.69319930249,45.9302,45.9956,45.9229,45.952,22258.6932
2006-04-24 10:30:00,63.26,63.35,63.22,63.32,28618.31982767464,45.9665,46.0319,45.9375,46.0101,28618.3198
2006-04-24 10:40:00,63.32,63.36,63.28,63.32,17129.962047389476,46.0101,46.0392,45.9811,46.0101,17129.962
2006-04-24 10:50:00,63.32,63.33,63.23,63.29,29233.767565904192,46.0101,46.0174,45.9447,45.9883,29233.7676
2006-04-24 11:00:00,63.29,63.33,63.16,63.16,22874.14093753205,45.9883,46.0174,45.8939,45.8939,22874.1409
2006-04-24 11:10:00,63.17,63.19,63.12,63.13,31387.83464970766,45.9011,45.9157,45.8648,45.8721,31387.8346
2006-04-24 11:20:00,63.12,63.12,62.99,63.04,18258.28290081034,45.8648,45.8648,45.7703,45.8067,18258.2829
2006-04-24 11:30:00,63.06,63.12,63.05,63.11,11693.507026361678,45.8212,45.8648,45.8139,45.8575,11693.507
2006-04-24 11:40:00,63.12,63.19,63.1,63.12,17642.835162580777,45.8648,45.9157,45.8503,45.8648,17642.8352
2006-04-24 11:50:00,63.18,63.21,63.12,63.2,15591.34270181557,45.9084,45.9302,45.8648,45.9229,15591.3427
2006-04-24 12:00:00,63.25,63.3,63.2,63.2,49543.54292747974,45.9593,45.9956,45.9229,45.9229,49543.5429
2006-04-24 12:10:00,63.19,63.26,63.19,63.25,76007.7956713509,45.9157,45.9665,45.9157,45.9593,76007.7957
2006-04-24 12:20:00,63.24,63.31,63.24,63.31,12616.67863370602,45.952,46.0029,45.952,46.0029,12616.6786
2006-04-24 12:30:00,63.3,63.3,63.25,63.28,8103.395220022566,45.9956,45.9956,45.9593,45.9811,8103.3952
2006-04-24 12:40:00,63.26,63.31,63.26,63.31,17129.962047389476,45.9665,46.0029,45.9665,46.0029,17129.962
2006-04-24 12:50:00,63.3,63.36,63.28,63.35,40106.67760795979,45.9956,46.0392,45.9811,46.0319,40106.6776
2006-04-24 13:00:00,63.35,63.5,63.34,63.5,166991.4863062878,46.0319,46.1409,46.0247,46.1409,166991.4863
2006-04-24 13:10:00,63.5,63.53,63.42,63.45,15796.491947892093,46.1409,46.1627,46.0828,46.1046,15796.4919
2006-04-24 13:20:00,63.47,63.6,63.46,63.58,24925.63339829726,46.1191,46.2136,46.1119,46.1991,24925.6334
2006-04-24 13:30:00,63.59,63.84,63.59,63.81,35388.24494819981,46.2063,46.388,46.2063,46.3662,35388.2449
2006-04-24 13:40:00,63.82,63.91,63.82,63.85,20822.648476766848,46.3734,46.4388,46.3734,46.3952,20822.6485
2006-04-24 13:50:00,63.84,63.85,63.8,63.8,16822.238178274692,46.388,46.3952,46.3589,46.3589,16822.2382
2006-04-24 14:00:00,63.81,63.84,63.75,63.76,43799.36403733716,46.3662,46.388,46.3226,46.3299,43799.364
2006-04-24 14:10:00,63.76,63.81,63.72,63.73,20720.073853728587,46.3299,46.3662,46.3008,46.3081,20720.0739
2006-04-24 14:20:00,63.73,63.78,63.7,63.7,25130.78264437378,46.3081,46.3444,46.2863,46.2863,25130.7826
2006-04-24 14:30:00,63.7,63.78,63.69,63.71,16822.238178274692,46.2863,46.3444,46.279,46.2935,16822.2382
2006-04-24 14:40:00,63.71,63.71,63.66,63.67,13232.126371935585,46.2935,46.2935,46.2572,46.2645,13232.1264
2006-04-24 14:50:00,63.67,63.68,63.63,63.63,14873.320340547749,46.2645,46.2717,46.2354,46.2354,14873.3203
2006-04-24 15:00:00,63.65,63.79,63.63,63.72,13847.574110165144,46.2499,46.3516,46.2354,46.3008,13847.5741
2006-04-24 15:10:00,63.72,63.83,63.72,63.8,22976.71556057032,46.3008,46.3807,46.3008,46.3589,22976.7156
2006-04-24 15:20:00,63.81,63.84,63.8,63.81,19078.87988511642,46.3662,46.388,46.3589,46.3662,19078.8799
2006-04-24 15:30:00,63.81,63.89,63.8,63.81,37029.43891681198,46.3662,46.4243,46.3589,46.3662,37029.4389
2006-04-24 15:40:00,63.8,63.81,63.73,63.74,51492.46076520669,46.3589,46.3662,46.3081,46.3153,51492.4608
2006-04-24 15:50:00,63.72,63.74,63.69,63.7,32516.155503128524,46.3008,46.3153,46.279,46.2863,32516.1555
2006-04-25 09:30:00,63.85,63.85,63.51,63.56,37132.01353985024,46.3952,46.3952,46.1482,46.1845,37132.0135
2006-04-25 09:40:00,63.57,63.68,63.14,63.19,37234.588162888496,46.1918,46.2717,45.8793,45.9157,37234.5882
2006-04-25 09:50:00,63.17,63.17,62.86,63.01,44825.11026771976,45.9011,45.9011,45.6759,45.7849,44825.1103
2006-04-25 10:00:00,62.99,63.04,62.72,62.86,89855.36978151606,45.7703,45.8067,45.5742,45.6759,89855.3698
2006-04-25 10:10:00,62.85,62.85,62.72,62.78,48722.94594317365,45.6686,45.6686,45.5742,45.6178,48722.9459
2006-04-25 10:20:00,62.74,62.8,62.63,62.8,32105.857010975484,45.5887,45.6323,45.5088,45.6323,32105.857
2006-04-25 10:30:00,62.84,63.21,62.75,62.98,29336.342188942454,45.6614,45.9302,45.596,45.7631,29336.3422
2006-04-25 10:40:00,62.95,63.17,62.93,63.12,19899.476869422502,45.7413,45.9011,45.7267,45.8648,19899.4769
2006-04-25 10:50:00,63.1,63.11,62.95,62.99,12001.23089547646,45.8503,45.8575,45.7413,45.7703,12001.2309
2006-04-25 11:00:00,62.99,63.18,62.99,63.14,12514.10401066776,45.7703,45.9084,45.7703,45.8793,12514.104
2006-04-25 11:10:00,63.12,63.15,63.12,63.12,10872.910042055595,45.8648,45.8866,45.8648,45.8648,10872.91
2006-04-25 11:20:00,63.09,63.17,63.05,63.13,13232.126371935585,45.843,45.9011,45.8139,45.8721,13232.1264
2006-04-25 11:30:00,63.13,63.14,62.91,62.92,12001.23089547646,45.8721,45.8793,45.7122,45.7195,12001.2309
2006-04-25 11:40:00,62.91,62.98,62.72,62.72,13539.850241050364,45.7122,45.7631,45.5742,45.5742,13539.8502
2006-04-25 11:50:00,62.71,62.71,62.59,62.59,27797.72284336855,45.5669,45.5669,45.4797,45.4797,27797.7228
2006-04-25 12:00:00,62.59,62.6,62.43,62.57,17642.835162580777,45.4797,45.487,45.3634,45.4652,17642.8352
2006-04-25 12:10:00,62.57,62.67,62.56,62.62,11898.656272438198,45.4652,45.5378,45.4579,45.5015,11898.6563
2006-04-25 12:20:00,62.6,62.64,62.51,62.57,10975.484665093856,45.487,45.516,45.4216,45.4652,10975.4847
2006-04-25 12:30:00,62.57,62.69,62.57,62.59,14463.021848394706,45.4652,45.5524,45.4652,45.4797,14463.0218
2006-04-25 12:40:00,62.59,62.66,62.56,62.61,12514.10401066776,45.4797,45.5306,45.4579,45.4942,12514.104
2006-04-25 12:50:00,62.62,62.73,62.54,62.57,12308.95476459124,45.5015,45.5814,45.4434,45.4652,12308.9548
2006-04-25 13:00:00,62.54,62.55,62.42,62.51,14565.596471432968,45.4434,45.4506,45.3562,45.4216,14565.5965
2006-04-25 13:10:00,62.51,62.59,62.39,62.48,16514.514309159913,45.4216,45.4797,45.3344,45.3998,16514.5143
2006-04-25 13:20:00,62.46,62.49,62.3,62.38,16924.812801312954,45.3852,45.407,45.269,45.3271,16924.8128
2006-04-25 13:30:00,62.38,62.5,62.32,62.45,13847.574110165144,45.3271,45.4143,45.2835,45.378,13847.5741
2006-04-25 13:40:00,62.44,62.44,62.34,62.4,16924.812801312954,45.3707,45.3707,45.298,45.3416,16924.8128
2006-04-25 13:50:00,62.4,62.46,62.3,62.31,12411.5293876295,45.3416,45.3852,45.269,45.2762,12411.5294
2006-04-25 14:00:00,62.32,62.36,62.28,62.36,14155.297979279923,45.2835,45.3126,45.2544,45.3126,14155.298
2006-04-25 14:10:00,62.36,62.39,62.33,62.33,14155.297979279923,45.3126,45.3344,45.2908,45.2908,14155.298
2006-04-25 14:20:00,62.34,62.34,62.2,62.25,21027.797722843367,45.298,45.298,45.1963,45.2326,21027.7977
2006-04-25 14:30:00,62.25,62.28,62.14,62.15,23592.163298799875,45.2326,45.2544,45.1527,45.16,23592.1633
2006-04-25 14:40:00,62.15,62.18,62.05,62.11,44517.38639860498,45.16,45.1818,45.0873,45.1309,44517.3864
2006-04-25 14:50:00,62.08,62.09,61.88,61.92,65032.31100625705,45.1091,45.1164,44.9638,44.9929,65032.311
2006-04-25 15:00:00,61.94,62.04,61.94,62.02,37747.4612780798,45.0074,45.08,45.0074,45.0655,37747.4613
2006-04-25 15:10:00,62.02,62.03,61.92,61.97,31592.983895784186,45.0655,45.0728,44.9929,45.0292,31592.9839
2006-04-25 15:20:00,61.97,62.22,61.97,62.22,26874.551236024206,45.0292,45.2108,45.0292,45.2108,26874.5512
2006-04-25 15:30:00,62.21,62.32,61.97,62.22,30874.96153451636,45.2036,45.2835,45.0292,45.2108,30874.9615
2006-04-25 15:40:00,62.21,62.22,62.14,62.15,42158.170068725,45.2036,45.2108,45.1527,45.16,42158.1701
2006-04-25 15:50:00,62.15,62.32,62.15,62.29,60313.87834649708,45.16,45.2835,45.16,45.2617,60313.8783
2006-04-26 09:30:00,62.64,62.64,61.91,62.0,55492.87106369884,45.516,45.516,44.9856,45.051,55492.8711
2006-04-26 09:40:00,61.98,61.98,61.62,61.62,29438.916811980715,45.0365,45.0365,44.7749,44.7749,29438.9168
2006-04-26 09:50:00,61.62,61.65,61.24,61.25,46979.177351523234,44.7749,44.7967,44.4987,44.506,46979.1774
2006-04-26 10:00:00,61.25,61.25,60.75,60.77,119807.15970868806,44.506,44.506,44.1427,44.1572,119807.1597
2006-04-26 10:10:00,60.77,61.24,60.77,61.12,155297.97927992613,44.1572,44.4987,44.1572,44.4116,155297.9793
2006-04-26 10:20:00,61.13,61.22,60.86,60.88,50569.289157862346,44.4188,44.4842,44.2226,44.2372,50569.2892
2006-04-26 10:30:00,60.86,60.93,60.74,60.77,55800.59493281362,44.2226,44.2735,44.1354,44.1572,55800.5949
2006-04-26 10:40:00,60.78,60.78,60.58,60.62,41953.02082264848,44.1645,44.1645,44.0192,44.0482,41953.0208
2006-04-26 10:50:00,60.63,60.63,60.34,60.51,62160.22156118576,44.0555,44.0555,43.8448,43.9683,62160.2216
2006-04-26 11:00:00,60.5,60.73,60.49,60.56,48004.92358190584,43.961,44.1282,43.9538,44.0046,48004.9236
2006-04-26 11:10:00,60.56,60.71,60.43,60.62,40004.10298492153,44.0046,44.1136,43.9102,44.0482,40004.103
2006-04-26 11:20:00,60.62,60.75,60.58,60.73,26053.954251718125,44.0482,44.1427,44.0192,44.1282,26053.9543
2006-04-26 11:30:00,60.73,60.82,60.63,60.72,35490.81957123808,44.1282,44.1936,44.0555,44.1209,35490.8196
2006-04-26 11:40:00,60.73,60.75,60.67,60.72,30977.53615755462,44.1282,44.1427,44.0846,44.1209,30977.5362
2006-04-26 11:50:00,60.72,60.79,60.6,60.68,21335.52159195815,44.1209,44.1718,44.0337,44.0918,21335.5216
2006-04-26 12:00:00,60.69,60.79,60.64,60.64,26259.103497794644,44.0991,44.1718,44.0628,44.0628,26259.1035
2006-04-26 12:10:00,60.65,60.74,60.5,60.63,27182.275105138982,44.07,44.1354,43.961,44.0555,27182.2751
2006-04-26 12:20:00,60.63,60.63,60.4,60.45,35183.09570212329,44.0555,44.0555,43.8884,43.9247,35183.0957
2006-04-26 12:30:00,60.47,60.55,60.4,60.54,34465.07334085547,43.9392,43.9974,43.8884,43.9901,34465.0733
2006-04-26 12:40:00,60.53,60.66,60.47,60.64,39491.22986973023,43.9828,44.0773,43.9392,44.0628,39491.2299
2006-04-26 12:50:00,60.59,60.68,60.59,60.63,111396.04061955072,44.0264,44.0918,44.0264,44.0555,111396.0406
2006-04-26 13:00:00,60.63,60.69,60.56,60.64,27592.57359729203,44.0555,44.0991,44.0046,44.0628,27592.5736
2006-04-26 13:10:00,60.64,60.79,60.61,60.69,47594.62508975279,44.0628,44.1718,44.041,44.0991,47594.6251
2006-04-26 13:20:00,60.7,60.72,60.63,60.67,18155.70827777208,44.1064,44.1209,44.0555,44.0846,18155.7083
2006-04-26 13:30:00,60.66,60.72,60.63,60.64,33541.90173351113,44.0773,44.1209,44.0555,44.0628,33541.9017
2006-04-26 13:40:00,60.64,60.69,60.51,60.69,48517.79669709714,44.0628,44.0991,43.9683,44.0991,48517.7967
2006-04-26 13:50:00,60.68,60.8,60.65,60.74,31387.83464970766,44.0918,44.179,44.07,44.1354,31387.8346
2006-04-26 14:00:00,60.74,60.79,60.65,60.69,53954.251718124935,44.1354,44.1718,44.07,44.0991,53954.2517
2006-04-26 14:10:00,60.69,60.79,60.63,60.7,71391.93763462918,44.0991,44.1718,44.0555,44.1064,71391.9376
2006-04-26 14:20:00,60.72,60.84,60.72,60.84,24925.63339829726,44.1209,44.2081,44.1209,44.2081,24925.6334
2006-04-26 14:30:00,60.86,61.02,60.85,61.0,44312.23715252846,44.2226,44.3389,44.2154,44.3244,44312.2372
2006-04-26 14:40:00,60.99,61.0,60.79,60.89,19078.87988511642,44.3171,44.3244,44.1718,44.2444,19078.8799
2006-04-26 14:50:00,60.9,60.91,60.83,60.85,31285.2600266694,44.2517,44.259,44.2008,44.2154,31285.26
2006-04-26 15:00:00,60.87,60.91,60.67,60.68,55903.16955585188,44.2299,44.259,44.0846,44.0918,55903.1696
2006-04-26 15:10:00,60.66,60.71,60.62,60.71,74776.90019489179,44.0773,44.1136,44.0482,44.1136,74776.9002
2006-04-26 15:20:00,60.71,60.73,60.38,60.48,106780.182582829,44.1136,44.1282,43.8738,43.9465,106780.1826
2006-04-26 15:30:00,60.48,60.51,60.39,60.46,47081.75197456149,43.9465,43.9683,43.8811,43.932,47081.752
2006-04-26 15:40:00,60.47,60.48,60.43,60.43,57544.363524464046,43.9392,43.9465,43.9102,43.9102,57544.3635
2006-04-26 15:50:00,60.43,60.46,60.43,60.44,144630.21848394707,43.9102,43.932,43.9102,43.9174,144630.2185
2006-04-27 09:30:00,60.4,60.45,60.13,60.13,27695.148220330288,43.8884,43.9247,43.6922,43.6922,27695.1482
2006-04-27 09:40:00,60.13,60.27,60.05,60.22,30259.5137962868,43.6922,43.7939,43.6341,43.7576,30259.5138
2006-04-27 09:50:00,60.23,60.25,60.06,60.12,58364.96050877013,43.7649,43.7794,43.6413,43.6849,58364.9605
2006-04-27 10:00:00,60.11,60.52,60.1,60.47,54569.699456354494,43.6777,43.9756,43.6704,43.9392,54569.6995
2006-04-27 10:10:00,60.51,60.8,60.51,60.7,37439.73740896502,43.9683,44.179,43.9683,44.1064,37439.7374
2006-04-27 10:20:00,60.71,60.87,60.65,60.85,43594.21479126064,44.1136,44.2299,44.07,44.2154,43594.2148
2006-04-27 10:30:00,60.85,61.01,60.79,60.96,47286.901220638014,44.2154,44.3316,44.1718,44.2953,47286.9012
2006-04-27 10:40:00,60.95,61.04,60.86,60.96,32003.282387937223,44.288,44.3534,44.2226,44.2953,32003.2824
2006-04-27 10:50:00,60.96,61.15,60.92,60.97,37850.03590111806,44.2953,44.4333,44.2662,44.3026,37850.0359
2006-04-27 11:00:00,60.96,61.06,60.82,60.94,38773.2075084624,44.2953,44.368,44.1936,44.2808,38773.2075
2006-04-27 11:10:00,60.95,61.02,60.8,60.8,35388.24494819981,44.288,44.3389,44.179,44.179,35388.2449
2006-04-27 11:20:00,60.8,60.95,60.78,60.93,24207.61103702944,44.179,44.288,44.1645,44.2735,24207.611
2006-04-27 11:30:00,60.92,60.98,60.86,60.97,16617.088932198174,44.2662,44.3098,44.2226,44.3026,16617.0889
2006-04-27 11:40:00,60.97,61.0,60.92,60.98,19694.327623345984,44.3026,44.3244,44.2662,44.3098,19694.3276
2006-04-27 11:50:00,61.0,61.03,60.93,60.98,37337.16278592676,44.3244,44.3462,44.2735,44.3098,37337.1628
2006-04-27 12:00:00,60.98,61.07,60.93,60.98,37439.73740896502,44.3098,44.3752,44.2735,44.3098,37439.7374
2006-04-27 12:10:00,60.97,61.13,60.93,61.06,16719.663555236435,44.3026,44.4188,44.2735,44.368,16719.6636
2006-04-27 12:20:00,61.07,61.1,61.03,61.09,10154.887680787771,44.3752,44.397,44.3462,44.3898,10154.8877
2006-04-27 12:30:00,61.07,61.11,60.95,60.96,16104.215817006872,44.3752,44.4043,44.288,44.2953,16104.2158
2006-04-27 12:40:00,60.97,60.98,60.92,60.92,20720.073853728587,44.3026,44.3098,44.2662,44.2662,20720.0739
2006-04-27 12:50:00,60.93,61.01,60.92,61.01,32516.155503128524,44.2735,44.3316,44.2662,44.3316,32516.1555
2006-04-27 13:00:00,61.01,61.03,60.83,60.92,43696.7894142989,44.3316,44.3462,44.2008,44.2662,43696.7894
2006-04-27 13:10:00,60.94,61.0,60.84,61.0,14257.872602318186,44.2808,44.3244,44.2081,44.3244,14257.8726
2006-04-27 13:20:00,61.01,61.01,60.9,60.95,19899.476869422502,44.3316,44.3316,44.2517,44.288,19899.4769
2006-04-27 13:30:00,60.94,60.97,60.86,60.89,20412.349984613807,44.2808,44.3026,44.2226,44.2444,20412.35
2006-04-27 13:40:00,60.9,61.01,60.9,61.0,27797.72284336855,44.2517,44.3316,44.2517,44.3244,27797.7228
2006-04-27 13:50:00,60.99,61.01,60.88,60.89,25541.081136526824,44.3171,44.3316,44.2372,44.2444,25541.0811
2006-04-27 14:00:00,60.88,61.12,60.84,61.12,36824.28967073546,44.2372,44.4116,44.2081,44.4116,36824.2897
2006-04-27 14:10:00,61.12,61.16,60.94,60.98,26053.954251718125,44.4116,44.4406,44.2808,44.3098,26053.9543
2006-04-27 14:20:00,60.98,61.15,60.98,61.15,41645.296953533696,44.3098,44.4333,44.3098,44.4333,41645.297
2006-04-27 14:30:00,61.15,61.16,60.95,61.0,23387.01405272336,44.4333,44.4406,44.288,44.3244,23387.0141
2006-04-27 14:40:00,61.0,61.16,61.0,61.13,17232.536670427737,44.3244,44.4406,44.3244,44.4188,17232.5367
2006-04-27 14:50:00,61.13,61.24,61.13,61.24,15899.06657093035,44.4188,44.4987,44.4188,44.4987,15899.0666
2006-04-27 15:00:00,61.23,61.36,61.23,61.34,19386.6037542312,44.4915,44.5859,44.4915,44.5714,19386.6038
2006-04-27 15:10:00,61.36,61.46,61.32,61.41,27284.849728177247,44.5859,44.6586,44.5569,44.6223,27284.8497
2006-04-27 15:20:00,61.42,61.44,61.33,61.33,33541.90173351113,44.6295,44.6441,44.5641,44.5641,33541.9017
2006-04-27 15:30:00,61.33,61.33,61.21,61.22,39080.93137757719,44.5641,44.5641,44.4769,44.4842,39080.9314
2006-04-27 15:40:00,61.21,61.21,61.01,61.03,45645.70725202584,44.4769,44.4769,44.3316,44.3462,45645.7073
2006-04-27 15:50:00,61.03,61.15,61.0,61.04,39593.80449276849,44.3462,44.4333,44.3244,44.3534,39593.8045
2006-04-28 09:30:00,60.93,61.1,60.85,61.04,22771.5663144938,44.2735,44.397,44.2154,44.3534,22771.5663
2006-04-28 09:40:00,61.04,61.17,61.0,61.02,27592.57359729203,44.3534,44.4479,44.3244,44.3389,27592.5736
2006-04-28 09:50:00,61.02,61.07,60.8,60.83,45645.70725202584,44.3389,44.3752,44.179,44.2008,45645.7073
2006-04-28 10:00:00,60.83,61.28,60.83,61.06,58672.68437788491,44.2008,44.5278,44.2008,44.368,58672.6844
2006-04-28 10:10:00,61.06,61.3,60.99,61.2,29438.916811980715,44.368,44.5423,44.3171,44.4697,29438.9168
2006-04-28 10:20:00,61.2,61.23,61.19,61.23,30669.81228843984,44.4697,44.4915,44.4624,44.4915,30669.8123
2006-04-28 10:30:00,61.23,61.24,61.11,61.16,28208.02133552159,44.4915,44.4987,44.4043,44.4406,28208.0213
2006-04-28 10:40:00,61.16,61.28,61.11,61.27,26771.976612985945,44.4406,44.5278,44.4043,44.5205,26771.9766
2006-04-28 10:50:00,61.28,61.46,61.28,61.45,29746.64068109549,44.5278,44.6586,44.5278,44.6513,29746.6407
2006-04-28 11:00:00,61.44,61.45,61.38,61.4,30567.23766540158,44.6441,44.6513,44.6005,44.615,30567.2377
2006-04-28 11:10:00,61.41,61.44,61.25,61.31,13642.424864088624,44.6223,44.6441,44.506,44.5496,13642.4249
2006-04-28 11:20:00,61.32,61.32,61.28,61.28,10975.484665093856,44.5569,44.5569,44.5278,44.5278,10975.4847
2006-04-28 11:30:00,61.26,61.34,61.25,61.34,17950.559031695557,44.5133,44.5714,44.506,44.5714,17950.559
2006-04-28 11:40:00,61.34,61.35,61.32,61.32,13847.574110165144,44.5714,44.5787,44.5569,44.5569,13847.5741
2006-04-28 11:50:00,61.31,61.31,61.29,61.3,5641.604267104318,44.5496,44.5496,44.5351,44.5423,5641.6043
2006-04-28 12:00:00,61.29,61.29,61.24,61.25,22258.69319930249,44.5351,44.5351,44.4987,44.506,22258.6932
2006-04-28 12:10:00,61.26,61.28,61.23,61.23,16206.790440045132,44.5133,44.5278,44.4915,44.4915,16206.7904
2006-04-28 12:20:00,61.23,61.23,61.2,61.2,7282.798235716484,44.4915,44.4915,44.4697,44.4697,7282.7982
2006-04-28 12:30:00,61.21,61.24,61.2,61.21,10052.313057749512,44.4769,44.4987,44.4697,44.4769,10052.3131
2006-04-28 12:40:00,61.2,61.2,61.09,61.13,9949.738434711251,44.4697,44.4697,44.3898,44.4188,9949.7384
2006-04-28 12:50:00,61.13,61.16,61.13,61.16,10052.313057749512,44.4188,44.4406,44.4188,44.4406,10052.3131
2006-04-28 13:00:00,61.16,61.24,61.15,61.21,26771.976612985945,44.4406,44.4987,44.4333,44.4769,26771.9766
2006-04-28 13:10:00,61.2,61.21,61.18,61.2,17540.260539542516,44.4697,44.4769,44.4551,44.4697,17540.2605
2006-04-28 13:20:00,61.2,61.2,61.15,61.17,9129.14145040517,44.4697,44.4697,44.4333,44.4479,9129.1415
2006-04-28 13:30:00,61.16,61.22,61.16,61.19,13642.424864088624,44.4406,44.4842,44.4406,44.4624,13642.4249
2006-04-28 13:40:00,61.18,61.2,61.17,61.17,10975.484665093856,44.4551,44.4697,44.4479,44.4479,10975.4847
2006-04-28 13:50:00,61.16,61.18,61.15,61.18,13026.977125859064,44.4406,44.4551,44.4333,44.4551,13026.9771
2006-04-28 14:00:00,61.18,61.22,61.18,61.22,10154.887680787771,44.4551,44.4842,44.4551,44.4842,10154.8877
2006-04-28 14:10:00,61.22,61.24,61.2,61.21,19899.476869422502,44.4842,44.4987,44.4697,44.4769,19899.4769
2006-04-28 14:20:00,61.22,61.27,61.2,61.26,18668.58139296338,44.4842,44.5205,44.4697,44.5133,18668.5814
2006-04-28 14:30:00,61.25,61.27,61.23,61.25,18668.58139296338,44.506,44.5205,44.4915,44.506,18668.5814
2006-04-28 14:40:00,61.25,61.26,61.23,61.23,13744.999487126885,44.506,44.5133,44.4915,44.4915,13744.9995
2006-04-28 14:50:00,61.24,61.3,61.23,61.3,29541.491435018976,44.4987,44.5423,44.4915,44.5423,29541.4914
2006-04-28 15:00:00,61.3,61.34,61.3,61.34,30156.93917324854,44.5423,44.5714,44.5423,44.5714,30156.9392
2006-04-28 15:10:00,61.32,61.37,61.28,61.32,42158.170068725,44.5569,44.5932,44.5278,44.5569,42158.1701
2006-04-28 15:20:00,61.33,61.45,61.33,61.44,37439.73740896502,44.5641,44.6513,44.5641,44.6441,37439.7374
2006-04-28 15:30:00,61.43,61.47,61.41,61.45,40209.25223099805,44.6368,44.6659,44.6223,44.6513,40209.2522
2006-04-28 15:40:00,61.45,61.46,61.4,61.41,39798.953738845004,44.6513,44.6586,44.615,44.6223,39798.9537
2006-04-28 15:50:00,61.4,61.45,61.4,61.43,45235.40875987281,44.615,44.6513,44.615,44.6368,45235.4088
2006-05-01 09:30:00,60.71,60.77,60.44,60.45,153964.50918042875,44.1136,44.1572,43.9174,43.9247,153964.5092
2006-05-01 09:40:00,60.49,60.49,60.35,60.42,24310.1856600677,43.9538,43.9538,43.852,43.9029,24310.1857
2006-05-01 09:50:00,60.42,60.8,60.42,60.79,34670.22258693199,43.9029,44.179,43.9029,44.1718,34670.2226
2006-05-01 10:00:00,60.76,61.03,60.65,61.03,34875.37183300851,44.15,44.3462,44.07,44.3462,34875.3718
2006-05-01 10:10:00,61.06,61.23,61.02,61.15,33849.62560262591,44.368,44.4915,44.3389,44.4333,33849.6256
2006-05-01 10:20:00,61.16,61.16,61.03,61.08,22053.54395322597,44.4406,44.4406,44.3462,44.3825,22053.544
2006-05-01 10:30:00,61.07,61.07,60.78,60.79,28823.469073751152,44.3752,44.3752,44.1645,44.1718,28823.4691
2006-05-01 10:40:00,60.79,60.81,60.65,60.78,44414.811775566726,44.1718,44.1863,44.07,44.1645,44414.8118
2006-05-01 10:50:00,60.78,60.85,60.73,60.82,37132.01353985024,44.1645,44.2154,44.1282,44.1936,37132.0135
2006-05-01 11:00:00,60.87,60.91,60.74,60.74,18463.43214688686,44.2299,44.259,44.1354,44.1354,18463.4321
2006-05-01 11:10:00,60.73,60.76,60.71,60.72,29028.61831982768,44.1282,44.15,44.1136,44.1209,29028.6183
2006-05-01 11:20:00,60.71,60.72,60.56,60.6,26053.954251718125,44.1136,44.1209,44.0046,44.0337,26053.9543
2006-05-01 11:30:00,60.6,60.76,60.57,60.69,30874.96153451636,44.0337,44.15,44.0119,44.0991,30874.9615
2006-05-01 11:40:00,60.7,60.81,60.63,60.81,16206.790440045132,44.1064,44.1863,44.0555,44.1863,16206.7904
2006-05-01 11:50:00,60.81,60.82,60.73,60.73,10667.760795979077,44.1863,44.1936,44.1282,44.1282,10667.7608
2006-05-01 12:00:00,60.73,60.8,60.71,60.77,18155.70827777208,44.1282,44.179,44.1136,44.1572,18155.7083
2006-05-01 12:10:00,60.79,60.85,60.79,60.8,40106.67760795979,44.1718,44.2154,44.1718,44.179,40106.6776
2006-05-01 12:20:00,60.81,60.83,60.79,60.81,32208.431634013745,44.1863,44.2008,44.1718,44.1863,32208.4316
2006-05-01 12:30:00,60.83,60.85,60.79,60.79,24002.46179095292,44.2008,44.2154,44.1718,44.1718,24002.4618
2006-05-01 12:40:00,60.78,60.78,60.7,60.71,18053.13365473381,44.1645,44.1645,44.1064,44.1136,18053.1337
2006-05-01 12:50:00,60.7,60.72,60.63,60.63,21130.372345881628,44.1064,44.1209,44.0555,44.0555,21130.3723
2006-05-01 13:00:00,60.63,60.69,60.62,60.65,23079.290183608573,44.0555,44.0991,44.0482,44.07,23079.2902
2006-05-01 13:10:00,60.64,60.65,60.59,60.62,11796.081649399935,44.0628,44.07,44.0264,44.0482,11796.0816
2006-05-01 13:20:00,60.63,60.64,60.57,60.58,12719.25325674428,44.0555,44.0628,44.0119,44.0192,12719.2533
2006-05-01 13:30:00,60.59,60.67,60.58,60.67,15181.044209662528,44.0264,44.0846,44.0192,44.0846,15181.0442
2006-05-01 13:40:00,60.67,60.74,60.64,60.74,13950.148733203405,44.0846,44.1354,44.0628,44.1354,13950.1487
2006-05-01 13:50:00,60.71,60.83,60.71,60.79,17642.835162580777,44.1136,44.2008,44.1136,44.1718,17642.8352
2006-05-01 14:00:00,60.79,60.79,60.7,60.71,13950.148733203405,44.1718,44.1718,44.1064,44.1136,13950.1487
2006-05-01 14:10:00,60.71,60.77,60.71,60.75,16206.790440045132,44.1136,44.1572,44.1136,44.1427,16206.7904
2006-05-01 14:20:00,60.75,60.79,60.74,60.79,13642.424864088624,44.1427,44.1718,44.1354,44.1718,13642.4249
2006-05-01 14:30:00,60.79,60.83,60.79,60.8,18873.7306390399,44.1718,44.2008,44.1718,44.179,18873.7306
2006-05-01 14:40:00,60.8,60.84,60.79,60.79,22874.14093753205,44.179,44.2081,44.1718,44.1718,22874.1409
2006-05-01 14:50:00,60.79,60.8,60.75,60.75,20309.775361575543,44.1718,44.179,44.1427,44.1427,20309.7754
2006-05-01 15:00:00,60.75,60.86,60.75,60.84,24412.76028310596,44.1427,44.2226,44.1427,44.2081,24412.7603
2006-05-01 15:10:00,60.84,60.85,60.69,60.69,42568.46856087804,44.2081,44.2154,44.0991,44.0991,42568.4686
2006-05-01 15:20:00,60.68,60.69,60.45,60.47,57236.63965534927,44.0918,44.0991,43.9247,43.9392,57236.6397
2006-05-01 15:30:00,60.46,60.58,60.43,60.51,82059.69843060826,43.932,44.0192,43.9102,43.9683,82059.6984
2006-05-01 15:40:00,60.51,60.85,60.48,60.85,86367.8325982152,43.9683,44.2154,43.9465,44.2154,86367.8326
2006-05-01 15:50:00,60.83,60.84,60.61,60.61,59082.98287003795,44.2008,44.2081,44.041,44.041,59082.9829
2006-05-02 09:30:00,60.7,60.7,60.44,60.49,22156.11857626423,44.1064,44.1064,43.9174,43.9538,22156.1186
2006-05-02 09:40:00,60.45,60.71,60.44,60.64,21848.39470714945,43.9247,44.1136,43.9174,44.0628,21848.3947
2006-05-02 09:50:00,60.63,60.64,60.4,60.63,33541.90173351113,44.0555,44.0628,43.8884,44.0555,33541.9017
2006-05-02 10:00:00,60.63,60.64,60.31,60.31,24925.63339829726,44.0555,44.0628,43.823,43.823,24925.6334
2006-05-02 10:10:00,60.3,60.49,60.22,60.23,25233.35726741204,43.8157,43.9538,43.7576,43.7649,25233.3573
2006-05-02 10:20:00,60.22,60.4,60.19,60.38,17027.387424351215,43.7576,43.8884,43.7358,43.8738,17027.3874
2006-05-02 10:30:00,60.38,60.51,60.27,60.3,24002.46179095292,43.8738,43.9683,43.7939,43.8157,24002.4618
2006-05-02 10:40:00,60.3,60.34,60.27,60.29,13437.275618012103,43.8157,43.8448,43.7939,43.8084,13437.2756
2006-05-02 10:50:00,60.31,60.38,60.25,60.35,10154.887680787771,43.823,43.8738,43.7794,43.852,10154.8877
2006-05-02 11:00:00,60.35,60.42,60.3,60.42,24310.1856600677,43.852,43.9029,43.8157,43.9029,24310.1857
2006-05-02 11:10:00,60.41,60.44,60.31,60.42,41234.99846138065,43.8956,43.9174,43.823,43.9029,41234.9985
2006-05-02 11:20:00,60.42,60.44,60.38,60.42,29951.789927172016,43.9029,43.9174,43.8738,43.9029,29951.7899
2006-05-02 11:30:00,60.41,60.44,60.4,60.4,14873.320340547749,43.8956,43.9174,43.8884,43.8884,14873.3203
2006-05-02 11:40:00,60.4,60.44,60.4,60.44,14873.320340547749,43.8884,43.9174,43.8884,43.9174,14873.3203
2006-05-02 11:50:00,60.43,60.44,60.41,60.44,29746.64068109549,43.9102,43.9174,43.8956,43.9174,29746.6407
2006-05-02 12:00:00,60.43,60.44,60.4,60.43,62980.81854549184,43.9102,43.9174,43.8884,43.9102,62980.8185
2006-05-02 12:10:00,60.44,60.44,60.4,60.43,10975.484665093856,43.9174,43.9174,43.8884,43.9102,10975.4847
2006-05-02 12:20:00,60.42,60.46,60.4,60.46,15796.491947892093,43.9029,43.932,43.8884,43.932,15796.4919
2006-05-02 12:30:00,60.46,60.69,60.46,60.66,20720.073853728587,43.932,44.0991,43.932,44.0773,20720.0739
2006-05-02 12:40:00,60.67,60.67,60.5,60.52,15693.91732485383,44.0846,44.0846,43.961,43.9756,15693.9173
2006-05-02 12:50:00,60.53,60.53,60.45,60.51,14668.171094471229,43.9828,43.9828,43.9247,43.9683,14668.1711
2006-05-02 13:00:00,60.51,60.64,60.5,60.59,20002.051492460763,43.9683,44.0628,43.961,44.0264,20002.0515
2006-05-02 13:10:00,60.59,60.62,60.54,60.61,19899.476869422502,44.0264,44.0482,43.9901,44.041,19899.4769
2006-05-02 13:20:00,60.59,60.64,60.48,60.52,16617.088932198174,44.0264,44.0628,43.9465,43.9756,16617.0889
2006-05-02 13:30:00,60.49,60.55,60.41,60.44,22156.11857626423,43.9538,43.9974,43.8956,43.9174,22156.1186
2006-05-02 13:40:00,60.42,60.52,60.4,60.52,12206.38014155298,43.9029,43.9756,43.8884,43.9756,12206.3801
2006-05-02 13:50:00,60.52,60.58,60.51,60.58,10154.887680787771,43.9756,44.0192,43.9683,44.0192,10154.8877
2006-05-02 14:00:00,60.59,60.59,60.55,60.59,16104.215817006872,44.0264,44.0264,43.9974,44.0264,16104.2158
2006-05-02 14:10:00,60.58,60.58,60.43,60.47,27797.72284336855,44.0192,44.0192,43.9102,43.9392,27797.7228
2006-05-02 14:20:00,60.46,60.55,60.46,60.5,9847.163811672992,43.932,43.9974,43.932,43.961,9847.1638
2006-05-02 14:30:00,60.5,60.59,60.5,60.58,20207.200738537285,43.961,44.0264,43.961,44.0192,20207.2007
2006-05-02 14:40:00,60.59,60.59,60.52,60.54,18463.43214688686,44.0264,44.0264,43.9756,43.9901,18463.4321
2006-05-02 14:50:00,60.54,60.54,60.44,60.47,19078.87988511642,43.9901,43.9901,43.9174,43.9392,19078.8799
2006-05-02 15:00:00,60.46,60.5,60.44,60.45,23592.163298799875,43.932,43.961,43.9174,43.9247,23592.1633
2006-05-02 15:10:00,60.45,60.47,60.42,60.44,13129.551748897322,43.9247,43.9392,43.9029,43.9174,13129.5517
2006-05-02 15:20:00,60.45,60.47,60.4,60.47,17437.685916504255,43.9247,43.9392,43.8884,43.9392,17437.6859
2006-05-02 15:30:00,60.44,60.47,60.41,60.45,28515.74520463637,43.9174,43.9392,43.8956,43.9247,28515.7452
2006-05-02 15:40:00,60.44,60.6,60.38,60.6,55185.14719458406,43.9174,44.0337,43.8738,44.0337,55185.1472
2006-05-02 15:50:00,60.6,60.6,60.46,60.48,28208.02133552159,44.0337,44.0337,43.932,43.9465,28208.0213
2006-05-03 09:30:00,60.24,60.4,60.24,60.32,12411.5293876295,43.7721,43.8884,43.7721,43.8302,12411.5294
2006-05-03 09:40:00,60.22,60.28,60.02,60.16,5641.604267104318,43.7576,43.8012,43.6123,43.714,5641.6043
2006-05-03 09:50:00,60.22,60.49,60.17,60.31,14052.723356241666,43.7576,43.9538,43.7213,43.823,14052.7234
2006-05-03 10:00:00,60.31,60.31,60.13,60.2,9231.71607344343,43.823,43.823,43.6922,43.7431,9231.7161
2006-05-03 10:10:00,60.2,60.37,60.13,60.35,8923.992204328648,43.7431,43.8666,43.6922,43.852,8923.9922
2006-05-03 10:20:00,60.36,60.4,60.3,60.31,8308.544466099087,43.8593,43.8884,43.8157,43.823,8308.5445
2006-05-03 10:30:00,60.31,60.35,60.29,60.31,9949.738434711251,43.823,43.852,43.8084,43.823,9949.7384
2006-05-03 10:40:00,60.31,60.35,60.3,60.34,24002.46179095292,43.823,43.852,43.8157,43.8448,24002.4618
2006-05-03 10:50:00,60.31,60.4,60.3,60.38,9847.163811672992,43.823,43.8884,43.8157,43.8738,9847.1638
2006-05-03 11:00:00,60.4,60.48,60.39,60.39,13026.977125859064,43.8884,43.9465,43.8811,43.8811,13026.9771
2006-05-03 11:10:00,60.39,60.44,60.39,60.44,19796.902246384245,43.8811,43.9174,43.8811,43.9174,19796.9022
2006-05-03 11:20:00,60.43,60.47,60.4,60.47,26259.103497794644,43.9102,43.9392,43.8884,43.9392,26259.1035
2006-05-03 11:30:00,60.43,60.44,60.4,60.44,43901.93866037543,43.9102,43.9174,43.8884,43.9174,43901.9387
2006-05-03 11:40:00,60.44,60.49,60.44,60.46,18463.43214688686,43.9174,43.9538,43.9174,43.932,18463.4321
2006-05-03 11:50:00,60.48,60.49,60.44,60.45,9129.14145040517,43.9465,43.9538,43.9174,43.9247,9129.1415
2006-05-03 12:00:00,60.44,60.46,60.38,60.38,13744.999487126885,43.9174,43.932,43.8738,43.8738,13744.9995
2006-05-03 12:10:00,60.38,60.4,60.37,60.4,5436.455021027798,43.8738,43.8884,43.8666,43.8884,5436.455
2006-05-03 12:20:00,60.4,60.4,60.33,60.34,8411.119089137346,43.8884,43.8884,43.8375,43.8448,8411.1191
2006-05-03 12:30:00,60.34,60.35,60.3,60.3,6667.350497486921,43.8448,43.852,43.8157,43.8157,6667.3505
2006-05-03 12:40:00,60.31,60.4,60.3,60.39,14052.723356241666,43.823,43.8884,43.8157,43.8811,14052.7234
2006-05-03 12:50:00,60.39,60.39,60.37,60.37,4615.858036721715,43.8811,43.8811,43.8666,43.8666,4615.858
2006-05-03 13:00:00,60.36,60.47,60.36,60.44,20002.051492460763,43.8593,43.9392,43.8593,43.9174,20002.0515
2006-05-03 13:10:00,60.45,60.46,60.44,60.45,7590.522104831264,43.9247,43.932,43.9174,43.9247,7590.5221
2006-05-03 13:20:00,60.46,60.46,60.44,60.44,6359.626628372141,43.932,43.932,43.9174,43.9174,6359.6266
2006-05-03 13:30:00,60.45,60.48,60.44,60.44,15078.46958662427,43.9247,43.9465,43.9174,43.9174,15078.4696
2006-05-03 13:40:00,60.45,60.45,60.38,60.38,18668.58139296338,43.9247,43.9247,43.8738,43.8738,18668.5814
2006-05-03 13:50:00,60.38,60.38,60.3,60.36,9026.566827366907,43.8738,43.8738,43.8157,43.8593,9026.5668
2006-05-03 14:00:00,60.38,60.41,60.32,60.36,14463.021848394706,43.8738,43.8956,43.8302,43.8593,14463.0218
2006-05-03 14:10:00,60.37,60.41,60.34,60.37,13129.551748897322,43.8666,43.8956,43.8448,43.8666,13129.5517
2006-05-03 14:20:00,60.36,60.47,60.35,60.47,30874.96153451636,43.8593,43.9392,43.852,43.9392,30874.9615
2006-05-03 14:30:00,60.47,60.47,60.38,60.38,12103.80551851472,43.9392,43.9392,43.8738,43.8738,12103.8055
2006-05-03 14:40:00,60.39,60.53,60.39,60.47,19078.87988511642,43.8811,43.9828,43.8811,43.9392,19078.8799
2006-05-03 14:50:00,60.46,60.46,60.4,60.42,7590.522104831264,43.932,43.932,43.8884,43.9029,7590.5221
2006-05-03 15:00:00,60.41,60.48,60.39,60.41,16309.365063083393,43.8956,43.9465,43.8811,43.8956,16309.3651
2006-05-03 15:10:00,60.43,60.49,60.42,60.42,37234.588162888496,43.9102,43.9538,43.9029,43.9029,37234.5882
2006-05-03 15:20:00,60.42,60.46,60.42,60.42,113344.95845727768,43.9029,43.932,43.9029,43.9029,113344.9585
2006-05-03 15:30:00,60.43,60.56,60.43,60.47,18053.13365473381,43.9102,44.0046,43.9102,43.9392,18053.1337
2006-05-03 15:40:00,60.47,60.53,60.43,60.43,85752.38485998564,43.9392,43.9828,43.9102,43.9102,85752.3849
2006-05-03 15:50:00,60.38,60.48,60.38,60.43,34465.07334085547,43.8738,43.9465,43.8738,43.9102,34465.0733
2006-05-04 09:30:00,60.44,60.71,60.3,60.45,25028.20802133552,43.9174,44.1136,43.8157,43.9247,25028.208
2006-05-04 09:40:00,60.51,60.56,60.43,60.52,26566.827366909427,43.9683,44.0046,43.9102,43.9756,26566.8274
2006-05-04 09:50:00,60.53,60.53,60.37,60.41,18463.43214688686,43.9828,43.9828,43.8666,43.8956,18463.4321
2006-05-04 10:00:00,60.41,60.45,60.34,60.39,22258.69319930249,43.8956,43.9247,43.8448,43.8811,22258.6932
2006-05-04 10:10:00,60.38,60.42,60.2,60.21,17129.962047389476,43.8738,43.9029,43.7431,43.7503,17129.962
2006-05-04 10:20:00,60.21,60.21,59.94,59.94,40927.27459226587,43.7503,43.7503,43.5541,43.5541,40927.2746
2006-05-04 10:30:00,59.93,60.01,59.92,60.0,36926.86429377372,43.5469,43.605,43.5396,43.5977,36926.8643
2006-05-04 10:40:00,60.0,60.0,59.91,59.98,31182.68540363114,43.5977,43.5977,43.5323,43.5832,31182.6854
2006-05-04 10:50:00,59.98,60.02,59.97,59.99,14975.894963586008,43.5832,43.6123,43.5759,43.5905,14975.895
2006-05-04 11:00:00,59.97,60.15,59.97,60.14,10052.313057749512,43.5759,43.7067,43.5759,43.6995,10052.3131
2006-05-04 11:10:00,60.15,60.16,60.05,60.05,16719.663555236435,43.7067,43.714,43.6341,43.6341,16719.6636
2006-05-04 11:20:00,60.06,60.11,60.04,60.09,46979.177351523234,43.6413,43.6777,43.6268,43.6631,46979.1774
2006-05-04 11:30:00,60.1,60.1,60.01,60.08,21232.94696891989,43.6704,43.6704,43.605,43.6559,21232.947
2006-05-04 11:40:00,60.08,60.21,60.07,60.19,11283.208534208636,43.6559,43.7503,43.6486,43.7358,11283.2085
2006-05-04 11:50:00,60.19,60.19,60.07,60.07,7898.245973946045,43.7358,43.7358,43.6486,43.6486,7898.246
2006-05-04 12:00:00,60.1,60.1,60.05,60.06,6359.626628372141,43.6704,43.6704,43.6341,43.6413,6359.6266
2006-05-04 12:10:00,60.06,60.07,59.96,59.98,39696.37911580675,43.6413,43.6486,43.5687,43.5832,39696.3791
2006-05-04 12:20:00,59.98,60.03,59.96,60.01,9026.566827366907,43.5832,43.6195,43.5687,43.605,9026.5668
2006-05-04 12:30:00,60.01,60.01,59.95,59.97,8103.395220022566,43.605,43.605,43.5614,43.5759,8103.3952
2006-05-04 12:40:00,59.97,60.04,59.96,60.02,10770.335419017334,43.5759,43.6268,43.5687,43.6123,10770.3354
2006-05-04 12:50:00,60.01,60.01,59.95,59.95,4821.007282798236,43.605,43.605,43.5614,43.5614,4821.0073
2006-05-04 13:00:00,59.96,60.1,59.94,60.1,29746.64068109549,43.5687,43.6704,43.5541,43.6704,29746.6407
2006-05-04 13:10:00,60.1,60.15,60.09,60.15,5641.604267104318,43.6704,43.7067,43.6631,43.7067,5641.6043
2006-05-04 13:20:00,60.15,60.21,60.13,60.21,13847.574110165144,43.7067,43.7503,43.6922,43.7503,13847.5741
2006-05-04 13:30:00,60.22,60.23,60.18,60.21,11693.507026361678,43.7576,43.7649,43.7285,43.7503,11693.507
2006-05-04 13:40:00,60.2,60.34,60.18,60.34,12821.82787978254,43.7431,43.8448,43.7285,43.8448,12821.8279
2006-05-04 13:50:00,60.35,60.4,60.31,60.37,25130.78264437378,43.852,43.8884,43.823,43.8666,25130.7826
2006-05-04 14:00:00,60.37,60.49,60.37,60.46,18976.30526207816,43.8666,43.9538,43.8666,43.932,18976.3053
2006-05-04 14:10:00,60.45,60.51,60.41,60.51,16411.939686121652,43.9247,43.9683,43.8956,43.9683,16411.9397
2006-05-04 14:20:00,60.5,60.5,60.4,60.4,3897.8356754538927,43.961,43.961,43.8884,43.8884,3897.8357
2006-05-04 14:30:00,60.41,60.42,60.38,60.4,10872.910042055595,43.8956,43.9029,43.8738,43.8884,10872.91
2006-05-04 14:40:00,60.39,60.43,60.36,60.42,13232.126371935585,43.8811,43.9102,43.8593,43.9029,13232.1264
2006-05-04 14:50:00,60.41,60.47,60.39,60.47,15078.46958662427,43.8956,43.9392,43.8811,43.9392,15078.4696
2006-05-04 15:00:00,60.47,60.55,60.47,60.54,33747.05097958765,43.9392,43.9974,43.9392,43.9901,33747.051
2006-05-04 15:10:00,60.55,60.61,60.55,60.61,27284.849728177247,43.9974,44.041,43.9974,44.041,27284.8497
2006-05-04 15:20:00,60.61,60.62,60.46,60.59,27284.849728177247,44.041,44.0482,43.932,44.0264,27284.8497
2006-05-04 15:30:00,60.6,60.65,60.6,60.65,27489.99897425377,44.0337,44.07,44.0337,44.07,27489.999
2006-05-04 15:40:00,60.65,60.79,60.65,60.73,53338.80397989537,44.07,44.1718,44.07,44.1282,53338.804
2006-05-04 15:50:00,60.73,60.73,60.6,60.61,25335.9318904503,44.1282,44.1282,44.0337,44.041,25335.9319
2006-05-05 09:30:00,60.83,60.83,60.49,60.49,23797.3125448764,44.2008,44.2008,43.9538,43.9538,23797.3125
2006-05-05 09:40:00,60.48,60.52,60.43,60.47,36208.84193250589,43.9465,43.9756,43.9102,43.9392,36208.8419
2006-05-05 09:50:00,60.46,60.5,60.3,60.3,5744.178890142579,43.932,43.961,43.8157,43.8157,5744.1789
2006-05-05 10:00:00,60.3,60.32,60.09,60.1,137347.42024823057,43.8157,43.8302,43.6631,43.6704,137347.4202
2006-05-05 10:10:00,60.1,60.39,60.02,60.37,15283.61883270079,43.6704,43.8811,43.6123,43.8666,15283.6188
2006-05-05 10:20:00,60.38,60.38,60.12,60.15,7898.245973946045,43.8738,43.8738,43.6849,43.7067,7898.246
2006-05-05 10:30:00,60.16,60.33,60.16,60.32,13334.700994973842,43.714,43.8375,43.714,43.8302,13334.701
2006-05-05 10:40:00,60.28,60.5,60.28,60.5,6872.499743563442,43.8012,43.961,43.8012,43.961,6872.4997
2006-05-05 10:50:00,60.45,60.6,60.45,60.56,8616.268335213868,43.9247,44.0337,43.9247,44.0046,8616.2683
2006-05-05 11:00:00,60.61,60.61,60.54,60.54,4513.283413683455,44.041,44.041,43.9901,43.9901,4513.2834
2006-05-05 11:10:00,60.54,60.55,60.5,60.53,7077.648989639963,43.9901,43.9974,43.961,43.9828,7077.649
2006-05-05 11:20:00,60.53,60.57,60.46,60.51,13129.551748897322,43.9828,44.0119,43.932,43.9683,13129.5517
2006-05-05 11:30:00,60.51,60.67,60.51,60.61,14975.894963586008,43.9683,44.0846,43.9683,44.041,14975.895
2006-05-05 11:40:00,60.64,60.64,60.5,60.53,10052.313057749512,44.0628,44.0628,43.961,43.9828,10052.3131
2006-05-05 11:50:00,60.57,60.57,60.5,60.52,5231.305774951277,44.0119,44.0119,43.961,43.9756,5231.3058
2006-05-05 12:00:00,60.53,60.64,60.51,60.62,10257.462303826032,43.9828,44.0628,43.9683,44.0482,10257.4623
2006-05-05 12:10:00,60.64,60.65,60.57,60.57,9642.014565596472,44.0628,44.07,44.0119,44.0119,9642.0146
2006-05-05 12:20:00,60.57,60.63,60.5,60.5,8103.395220022566,44.0119,44.0555,43.961,43.961,8103.3952
2006-05-05 12:30:00,60.5,60.55,60.49,60.55,9744.58918863473,43.961,43.9974,43.9538,43.9974,9744.5892
2006-05-05 12:40:00,60.53,60.56,60.48,60.48,9847.163811672992,43.9828,44.0046,43.9465,43.9465,9847.1638
2006-05-05 12:50:00,60.48,60.67,60.48,60.66,11283.208534208636,43.9465,44.0846,43.9465,44.0773,11283.2085
2006-05-05 13:00:00,60.67,60.7,60.66,60.68,11180.633911170376,44.0846,44.1064,44.0773,44.0918,11180.6339
2006-05-05 13:10:00,60.69,60.81,60.66,60.81,9129.14145040517,44.0991,44.1863,44.0773,44.1863,9129.1415
2006-05-05 13:20:00,60.81,60.9,60.81,60.9,32413.580880090263,44.1863,44.2517,44.1863,44.2517,32413.5809
2006-05-05 13:30:00,60.9,60.93,60.86,60.93,9436.86531951995,44.2517,44.2735,44.2226,44.2735,9436.8653
2006-05-05 13:40:00,60.93,61.04,60.9,61.04,8103.395220022566,44.2735,44.3534,44.2517,44.3534,8103.3952
2006-05-05 13:50:00,61.04,61.1,61.03,61.1,13334.700994973842,44.3534,44.397,44.3462,44.397,13334.701
2006-05-05 14:00:00,61.1,61.1,61.03,61.07,16104.215817006872,44.397,44.397,44.3462,44.3752,16104.2158
2006-05-05 14:10:00,61.07,61.16,61.04,61.08,11796.081649399935,44.3752,44.4406,44.3534,44.3825,11796.0816
2006-05-05 14:20:00,61.09,61.16,61.09,61.12,9847.163811672992,44.3898,44.4406,44.3898,44.4116,9847.1638
2006-05-05 14:30:00,61.12,61.17,61.07,61.14,12206.38014155298,44.4116,44.4479,44.3752,44.4261,12206.3801
2006-05-05 14:40:00,61.14,61.17,61.1,61.17,20002.051492460763,44.4261,44.4479,44.397,44.4479,20002.0515
2006-05-05 14:50:00,61.17,61.17,61.1,61.1,11283.208534208636,44.4479,44.4479,44.397,44.397,11283.2085
2006-05-05 15:00:00,61.1,61.1,61.04,61.05,14463.021848394706,44.397,44.397,44.3534,44.3607,14463.0218
2006-05-05 15:10:00,61.04,61.13,61.02,61.08,17335.111293465994,44.3534,44.4188,44.3389,44.3825,17335.1113
2006-05-05 15:20:00,61.09,61.09,61.01,61.03,18566.00676992512,44.3898,44.3898,44.3316,44.3462,18566.0068
2006-05-05 15:30:00,61.03,61.1,61.02,61.08,30567.23766540158,44.3462,44.397,44.3389,44.3825,30567.2377
2006-05-05 15:40:00,61.09,61.15,61.05,61.09,30054.36455021028,44.3898,44.4333,44.3607,44.3898,30054.3646
2006-05-05 15:50:00,61.09,61.12,60.99,61.11,39798.953738845004,44.3898,44.4116,44.3171,44.4043,39798.9537
2006-05-08 09:30:00,60.88,61.1,60.83,60.88,27592.57359729203,44.2372,44.397,44.2008,44.2372,27592.5736
2006-05-08 09:40:00,60.89,61.05,60.84,60.88,15078.46958662427,44.2444,44.3607,44.2081,44.2372,15078.4696
2006-05-08 09:50:00,60.88,60.88,60.77,60.78,5846.753513180839,44.2372,44.2372,44.1572,44.1645,5846.7535
2006-05-08 10:00:00,60.78,60.83,60.76,60.81,7487.947481793004,44.1645,44.2008,44.15,44.1863,7487.9475
2006-05-08 10:10:00,60.82,60.85,60.78,60.8,26566.827366909427,44.1936,44.2154,44.1645,44.179,26566.8274
2006-05-08 10:20:00,60.79,60.79,60.72,60.74,6462.201251410401,44.1718,44.1718,44.1209,44.1354,6462.2013
2006-05-08 10:30:00,60.72,60.72,60.6,60.66,8923.992204328648,44.1209,44.1209,44.0337,44.0773,8923.9922
2006-05-08 10:40:00,60.66,60.72,60.61,60.61,8718.842958252128,44.0773,44.1209,44.041,44.041,8718.843
2006-05-08 10:50:00,60.62,60.68,60.62,60.66,8923.992204328648,44.0482,44.0918,44.0482,44.0773,8923.9922
2006-05-08 11:00:00,60.65,60.83,60.65,60.83,18053.13365473381,44.07,44.2008,44.07,44.2008,18053.1337
2006-05-08 11:10:00,60.83,60.95,60.83,60.93,10462.611549902556,44.2008,44.288,44.2008,44.2735,10462.6115
2006-05-08 11:20:00,60.93,61.02,60.91,61.01,7898.245973946045,44.2735,44.3389,44.259,44.3316,7898.246
2006-05-08 11:30:00,60.99,61.02,60.96,60.96,12206.38014155298,44.3171,44.3389,44.2953,44.2953,12206.3801
2006-05-08 11:40:00,60.97,60.98,60.91,60.95,12719.25325674428,44.3026,44.3098,44.259,44.288,12719.2533
2006-05-08 11:50:00,60.96,61.15,60.95,61.15,19386.6037542312,44.2953,44.4333,44.288,44.4333,19386.6038
2006-05-08 12:00:00,61.14,61.2,61.14,61.2,23181.86480664684,44.4261,44.4697,44.4261,44.4697,23181.8648
2006-05-08 12:10:00,61.2,61.22,61.16,61.21,8718.842958252128,44.4697,44.4842,44.4406,44.4769,8718.843
2006-05-08 12:20:00,61.21,61.24,61.2,61.24,8000.820596984306,44.4769,44.4987,44.4697,44.4987,8000.8206
2006-05-08 12:30:00,61.23,61.25,61.2,61.23,7795.671350907785,44.4915,44.506,44.4697,44.4915,7795.6714
2006-05-08 12:40:00,61.22,61.37,61.21,61.35,14873.320340547749,44.4842,44.5932,44.4769,44.5787,14873.3203
2006-05-08 12:50:00,61.36,61.4,61.32,61.4,24925.63339829726,44.5859,44.615,44.5569,44.615,24925.6334
2006-05-08 13:00:00,61.4,61.41,61.36,61.37,7795.671350907785,44.615,44.6223,44.5859,44.5932,7795.6714
2006-05-08 13:10:00,61.35,61.37,61.34,61.37,41234.99846138065,44.5787,44.5932,44.5714,44.5932,41234.9985
2006-05-08 13:20:00,61.35,61.39,61.34,61.38,7590.522104831264,44.5787,44.6077,44.5714,44.6005,7590.5221
2006-05-08 13:30:00,61.37,61.42,61.35,61.42,16309.365063083393,44.5932,44.6295,44.5787,44.6295,16309.3651
2006-05-08 13:40:00,61.42,61.44,61.34,61.34,11180.633911170376,44.6295,44.6441,44.5714,44.5714,11180.6339
2006-05-08 13:50:00,61.35,61.36,61.32,61.35,10975.484665093856,44.5787,44.5859,44.5569,44.5787,10975.4847
2006-05-08 14:00:00,61.35,61.36,61.31,61.32,11078.059288132115,44.5787,44.5859,44.5496,44.5569,11078.0593
2006-05-08 14:10:00,61.33,61.41,61.32,61.36,11078.059288132115,44.5641,44.6223,44.5569,44.5859,11078.0593
2006-05-08 14:20:00,61.35,61.4,61.34,61.36,12719.25325674428,44.5787,44.615,44.5714,44.5859,12719.2533
2006-05-08 14:30:00,61.35,61.4,61.35,61.37,9847.163811672992,44.5787,44.615,44.5787,44.5932,9847.1638
2006-05-08 14:40:00,61.37,61.4,61.37,61.38,7385.372858754744,44.5932,44.615,44.5932,44.6005,7385.3729
2006-05-08 14:50:00,61.37,61.52,61.37,61.5,21745.82008411119,44.5932,44.7022,44.5932,44.6877,21745.8201
2006-05-08 15:00:00,61.51,61.53,61.44,61.45,28720.89445071289,44.6949,44.7095,44.6441,44.6513,28720.8945
2006-05-08 15:10:00,61.45,61.5,61.44,61.48,11180.633911170376,44.6513,44.6877,44.6441,44.6731,11180.6339
2006-05-08 15:20:00,61.48,61.5,61.47,61.5,25951.379628679864,44.6731,44.6877,44.6659,44.6877,25951.3796
2006-05-08 15:30:00,61.5,61.57,61.48,61.48,26259.103497794644,44.6877,44.7385,44.6731,44.6731,26259.1035
2006-05-08 15:40:00,61.48,61.53,61.47,61.52,20822.648476766848,44.6731,44.7095,44.6659,44.7022,20822.6485
2006-05-08 15:50:00,61.5,61.54,61.48,61.49,28720.89445071289,44.6877,44.7167,44.6731,44.6804,28720.8945
2006-05-09 09:30:00,61.14,61.27,60.57,60.66,25438.506513488563,44.4261,44.5205,44.0119,44.0773,25438.5065
2006-05-09 09:40:00,60.65,60.79,60.46,60.76,80828.80295414914,44.07,44.1718,43.932,44.15,80828.803
2006-05-09 09:50:00,60.74,60.87,60.45,60.46,61237.049953841415,44.1354,44.2299,43.9247,43.932,61237.05
2006-05-09 10:00:00,60.47,60.71,60.47,60.68,70981.63914247615,43.9392,44.1136,43.9392,44.0918,70981.6391
2006-05-09 10:10:00,60.67,60.67,60.46,60.46,24617.90952918248,44.0846,44.0846,43.932,43.932,24617.9095
2006-05-09 10:20:00,60.46,60.46,60.36,60.44,33439.32711047287,43.932,43.932,43.8593,43.9174,33439.3271
2006-05-09 10:30:00,60.47,60.5,60.43,60.46,29746.64068109549,43.9392,43.961,43.9102,43.932,29746.6407
2006-05-09 10:40:00,60.47,60.47,60.38,60.42,26361.678120832905,43.9392,43.9392,43.8738,43.9029,26361.6781
2006-05-09 10:50:00,60.42,60.48,60.42,60.44,17847.984408657296,43.9029,43.9465,43.9029,43.9174,17847.9844
2006-05-09 11:00:00,60.44,60.46,60.41,60.44,15796.491947892093,43.9174,43.932,43.8956,43.9174,15796.4919
2006-05-09 11:10:00,60.46,60.51,60.4,60.5,25746.230382603346,43.932,43.9683,43.8884,43.961,25746.2304
2006-05-09 11:20:00,60.51,60.51,60.43,60.43,17232.536670427737,43.9683,43.9683,43.9102,43.9102,17232.5367
2006-05-09 11:30:00,60.43,60.43,60.37,60.4,24105.036413991176,43.9102,43.9102,43.8666,43.8884,24105.0364
2006-05-09 11:40:00,60.41,60.45,60.33,60.33,33336.752487434605,43.8956,43.9247,43.8375,43.8375,33336.7525
2006-05-09 11:50:00,60.34,60.34,60.28,60.31,14052.723356241666,43.8448,43.8448,43.8012,43.823,14052.7234
2006-05-09 12:00:00,60.31,60.35,60.29,60.3,29028.61831982768,43.823,43.852,43.8084,43.8157,29028.6183
2006-05-09 12:10:00,60.29,60.33,60.28,60.33,14463.021848394706,43.8084,43.8375,43.8012,43.8375,14463.0218
2006-05-09 12:20:00,60.34,60.34,60.25,60.26,12821.82787978254,43.8448,43.8448,43.7794,43.7867,12821.8279
2006-05-09 12:30:00,60.27,60.33,60.25,60.33,16001.641193968611,43.7939,43.8375,43.7794,43.8375,16001.6412
2006-05-09 12:40:00,60.33,60.4,60.33,60.37,13950.148733203405,43.8375,43.8884,43.8375,43.8666,13950.1487
2006-05-09 12:50:00,60.33,60.33,60.28,60.29,8513.693712175607,43.8375,43.8375,43.8012,43.8084,8513.6937
2006-05-09 13:00:00,60.29,60.3,60.26,60.28,10770.335419017334,43.8084,43.8157,43.7867,43.8012,10770.3354
2006-05-09 13:10:00,60.28,60.3,60.27,60.3,13026.977125859064,43.8012,43.8157,43.7939,43.8157,13026.9771
2006-05-09 13:20:00,60.31,60.35,60.26,60.26,11796.081649399935,43.823,43.852,43.7867,43.7867,11796.0816
2006-05-09 13:30:00,60.26,60.36,60.26,60.36,13642.424864088624,43.7867,43.8593,43.7867,43.8593,13642.4249
2006-05-09 13:40:00,60.38,60.38,60.33,60.36,8821.417581290389,43.8738,43.8738,43.8375,43.8593,8821.4176
2006-05-09 13:50:00,60.34,60.36,60.31,60.32,21438.09621499641,43.8448,43.8593,43.823,43.8302,21438.0962
2006-05-09 14:00:00,60.33,60.33,60.28,60.32,31285.2600266694,43.8375,43.8375,43.8012,43.8302,31285.26
2006-05-09 14:10:00,60.31,60.43,60.3,60.35,19078.87988511642,43.823,43.9102,43.8157,43.852,19078.8799
2006-05-09 14:20:00,60.35,60.41,60.35,60.38,16719.663555236435,43.852,43.8956,43.852,43.8738,16719.6636
2006-05-09 14:30:00,60.36,60.39,60.33,60.34,13642.424864088624,43.8593,43.8811,43.8375,43.8448,13642.4249
2006-05-09 14:40:00,60.34,60.4,60.3,60.33,18053.13365473381,43.8448,43.8884,43.8157,43.8375,18053.1337
2006-05-09 14:50:00,60.33,60.34,60.2,60.21,16104.215817006872,43.8375,43.8448,43.7431,43.7503,16104.2158
2006-05-09 15:00:00,60.21,60.3,60.2,60.28,33541.90173351113,43.7503,43.8157,43.7431,43.8012,33541.9017
2006-05-09 15:10:00,60.28,60.38,60.27,60.38,36208.84193250589,43.8012,43.8738,43.7939,43.8738,36208.8419
2006-05-09 15:20:00,60.38,60.4,60.37,60.4,28618.31982767464,43.8738,43.8884,43.8666,43.8884,28618.3198
2006-05-09 15:30:00,60.42,60.43,60.36,60.42,36926.86429377372,43.9029,43.9102,43.8593,43.9029,36926.8643
2006-05-09 15:40:00,60.42,60.48,60.4,60.4,43081.341676069336,43.9029,43.9465,43.8884,43.8884,43081.3417
2006-05-09 15:50:00,60.4,60.41,60.28,60.31,38157.75977023284,43.8884,43.8956,43.8012,43.823,38157.7598
2006-05-10 09:30:00,60.37,60.37,59.99,59.99,15181.044209662528,43.8666,43.8666,43.5905,43.5905,15181.0442
2006-05-10 09:40:00,60.05,60.18,59.96,59.98,22668.99169145553,43.6341,43.7285,43.5687,43.5832,22668.9917
2006-05-10 09:50:00,59.98,59.99,59.71,59.86,25130.78264437378,43.5832,43.5905,43.387,43.496,25130.7826
2006-05-10 10:00:00,59.79,59.92,59.77,59.81,72827.98235716483,43.4451,43.5396,43.4306,43.4597,72827.9824
2006-05-10 10:10:00,59.83,59.89,59.81,59.81,12719.25325674428,43.4742,43.5178,43.4597,43.4597,12719.2533
2006-05-10 10:20:00,59.77,59.83,59.73,59.73,33029.028618319826,43.4306,43.4742,43.4015,43.4015,33029.0286
2006-05-10 10:30:00,59.75,59.88,59.75,59.83,73956.3032105857,43.4161,43.5105,43.4161,43.4742,73956.3032
2006-05-10 10:40:00,59.88,59.88,59.76,59.78,37132.01353985024,43.5105,43.5105,43.4233,43.4379,37132.0135
2006-05-10 10:50:00,59.79,59.89,59.7,59.76,62878.24392245359,43.4451,43.5178,43.3797,43.4233,62878.2439
2006-05-10 11:00:00,59.76,59.82,59.72,59.82,20720.073853728587,43.4233,43.4669,43.3943,43.4669,20720.0739
2006-05-10 11:10:00,59.81,59.82,59.76,59.78,16411.939686121652,43.4597,43.4669,43.4233,43.4379,16411.9397
2006-05-10 11:20:00,59.78,59.84,59.76,59.81,17950.559031695557,43.4379,43.4815,43.4233,43.4597,17950.559
2006-05-10 11:30:00,59.8,59.87,59.8,59.86,11590.932403323415,43.4524,43.5033,43.4524,43.496,11590.9324
2006-05-10 11:40:00,59.85,59.87,59.83,59.86,29028.61831982768,43.4887,43.5033,43.4742,43.496,29028.6183
2006-05-10 11:50:00,59.87,59.96,59.85,59.96,43183.9162991076,43.5033,43.5687,43.4887,43.5687,43183.9163
2006-05-10 12:00:00,59.96,60.05,59.95,60.05,34977.946456046775,43.5687,43.6341,43.5614,43.6341,34977.9465
2006-05-10 12:10:00,60.05,60.07,59.98,60.03,31387.83464970766,43.6341,43.6486,43.5832,43.6195,31387.8346
2006-05-10 12:20:00,60.03,60.11,60.03,60.08,12719.25325674428,43.6195,43.6777,43.6195,43.6559,12719.2533
2006-05-10 12:30:00,60.09,60.11,60.08,60.1,5846.753513180839,43.6631,43.6777,43.6559,43.6704,5846.7535
2006-05-10 12:40:00,60.1,60.1,60.01,60.01,6975.074366601702,43.6704,43.6704,43.605,43.605,6975.0744
2006-05-10 12:50:00,60.01,60.04,60.01,60.01,9129.14145040517,43.605,43.6268,43.605,43.605,9129.1415
2006-05-10 13:00:00,60.01,60.04,59.99,60.04,9231.71607344343,43.605,43.6268,43.5905,43.6268,9231.7161
2006-05-10 13:10:00,60.03,60.05,60.01,60.01,9539.43994255821,43.6195,43.6341,43.605,43.605,9539.4399
2006-05-10 13:20:00,60.01,60.04,60.0,60.0,11796.081649399935,43.605,43.6268,43.5977,43.5977,11796.0816
2006-05-10 13:30:00,59.98,60.04,59.98,60.04,10052.313057749512,43.5832,43.6268,43.5832,43.6268,10052.3131
2006-05-10 13:40:00,60.05,60.13,60.04,60.09,12103.80551851472,43.6341,43.6922,43.6268,43.6631,12103.8055
2006-05-10 13:50:00,60.1,60.16,60.09,60.11,12001.23089547646,43.6704,43.714,43.6631,43.6777,12001.2309
2006-05-10 14:00:00,60.11,60.12,60.05,60.1,15283.61883270079,43.6777,43.6849,43.6341,43.6704,15283.6188
2006-05-10 14:10:00,60.09,60.16,60.03,60.12,53954.251718124935,43.6631,43.714,43.6195,43.6849,53954.2517
2006-05-10 14:20:00,60.11,60.47,60.05,60.06,57954.66201661708,43.6777,43.9392,43.6341,43.6413,57954.662
2006-05-10 14:30:00,60.07,60.14,59.98,60.05,63903.99015283619,43.6486,43.6995,43.5832,43.6341,63903.9902
2006-05-10 14:40:00,60.04,60.32,59.98,60.2,42671.0431839163,43.6268,43.8302,43.5832,43.7431,42671.0432
2006-05-10 14:50:00,60.2,60.25,60.1,60.1,30156.93917324854,43.7431,43.7794,43.6704,43.6704,30156.9392
2006-05-10 15:00:00,60.1,60.16,60.01,60.08,41337.57308441892,43.6704,43.714,43.605,43.6559,41337.5731
2006-05-10 15:10:00,60.05,60.05,59.93,60.01,23181.86480664684,43.6341,43.6341,43.5469,43.605,23181.8648
2006-05-10 15:20:00,60.01,60.01,59.93,59.96,47697.19971279105,43.605,43.605,43.5469,43.5687,47697.1997
2006-05-10 15:30:00,59.94,59.97,59.8,59.8,32208.431634013745,43.5541,43.5759,43.4524,43.4524,32208.4316
2006-05-10 15:40:00,59.8,59.82,59.72,59.73,41234.99846138065,43.4524,43.4669,43.3943,43.4015,41234.9985
2006-05-10 15:50:00,59.73,59.76,59.71,59.72,53646.52784901016,43.4015,43.4233,43.387,43.3943,53646.5278
2006-05-11 09:30:00,59.52,59.56,59.47,59.55,24515.33490614422,43.2489,43.278,43.2126,43.2707,24515.3349
2006-05-11 09:40:00,59.56,59.56,59.3,59.39,15899.06657093035,43.278,43.278,43.0891,43.1545,15899.0666
2006-05-11 09:50:00,59.3,59.4,59.26,59.31,31285.2600266694,43.0891,43.1617,43.06,43.0964,31285.26
2006-05-11 10:00:00,59.32,59.5,59.29,59.5,12924.402502820802,43.1036,43.2344,43.0818,43.2344,12924.4025
2006-05-11 10:10:00,59.51,59.62,59.51,59.59,18258.28290081034,43.2417,43.3216,43.2417,43.2998,18258.2829
2006-05-11 10:20:00,59.57,59.6,59.54,59.54,14052.723356241666,43.2853,43.3071,43.2635,43.2635,14052.7234
2006-05-11 10:30:00,59.55,59.61,59.49,59.6,29644.06605805724,43.2707,43.3143,43.2271,43.3071,29644.0661
2006-05-11 10:40:00,59.61,59.62,59.47,59.59,21950.969330187712,43.3143,43.3216,43.2126,43.2998,21950.9693
2006-05-11 10:50:00,59.58,59.58,59.45,59.55,17232.536670427737,43.2925,43.2925,43.1981,43.2707,17232.5367
2006-05-11 11:00:00,59.55,59.62,59.54,59.59,9539.43994255821,43.2707,43.3216,43.2635,43.2998,9539.4399
2006-05-11 11:10:00,59.57,59.58,59.38,59.46,23592.163298799875,43.2853,43.2925,43.1472,43.2053,23592.1633
2006-05-11 11:20:00,59.46,59.53,59.41,59.47,14873.320340547749,43.2053,43.2562,43.169,43.2126,14873.3203
2006-05-11 11:30:00,59.48,59.61,59.48,59.57,11693.507026361678,43.2199,43.3143,43.2199,43.2853,11693.507
2006-05-11 11:40:00,59.57,59.58,59.52,59.53,11796.081649399935,43.2853,43.2925,43.2489,43.2562,11796.0816
2006-05-11 11:50:00,59.53,59.54,59.47,59.53,16719.663555236435,43.2562,43.2635,43.2126,43.2562,16719.6636
2006-05-11 12:00:00,59.49,59.56,59.48,59.48,11796.081649399935,43.2271,43.278,43.2199,43.2199,11796.0816
2006-05-11 12:10:00,59.48,59.5,59.42,59.49,9129.14145040517,43.2199,43.2344,43.1763,43.2271,9129.1415
2006-05-11 12:20:00,59.49,59.49,59.47,59.49,2359.216329879988,43.2271,43.2271,43.2126,43.2271,2359.2163
2006-05-11 12:30:00,59.48,59.48,59.38,59.46,12616.67863370602,43.2199,43.2199,43.1472,43.2053,12616.6786
2006-05-11 12:40:00,59.44,59.45,59.37,59.39,8308.544466099087,43.1908,43.1981,43.14,43.1545,8308.5445
2006-05-11 12:50:00,59.39,59.43,59.37,59.4,8308.544466099087,43.1545,43.1835,43.14,43.1617,8308.5445
2006-05-11 13:00:00,59.4,59.46,59.38,59.41,12411.5293876295,43.1617,43.2053,43.1472,43.169,12411.5294
2006-05-11 13:10:00,59.41,59.42,59.37,59.38,32003.282387937223,43.169,43.1763,43.14,43.1472,32003.2824
2006-05-11 13:20:00,59.39,59.48,59.37,59.48,20617.49923069033,43.1545,43.2199,43.14,43.2199,20617.4992
2006-05-11 13:30:00,59.48,59.53,59.47,59.53,20514.924607652065,43.2199,43.2562,43.2126,43.2562,20514.9246
2006-05-11 13:40:00,59.53,59.66,59.52,59.59,47492.050466714536,43.2562,43.3507,43.2489,43.2998,47492.0505
2006-05-11 13:50:00,59.6,59.62,59.58,59.58,8308.544466099087,43.3071,43.3216,43.2925,43.2925,8308.5445
2006-05-11 14:00:00,59.61,59.62,59.59,59.6,7077.648989639963,43.3143,43.3216,43.2998,43.3071,7077.649
2006-05-11 14:10:00,59.61,59.63,59.59,59.62,6359.626628372141,43.3143,43.3289,43.2998,43.3216,6359.6266
2006-05-11 14:20:00,59.62,59.7,59.6,59.68,7180.223612678223,43.3216,43.3797,43.3071,43.3652,7180.2236
2006-05-11 14:30:00,59.67,59.71,59.65,59.7,5128.731151913016,43.3579,43.387,43.3434,43.3797,5128.7312
2006-05-11 14:40:00,59.69,59.7,59.62,59.65,9847.163811672992,43.3725,43.3797,43.3216,43.3434,9847.1638
2006-05-11 14:50:00,59.65,59.69,59.62,59.65,17745.40978561904,43.3434,43.3725,43.3216,43.3434,17745.4098
2006-05-11 15:00:00,59.66,59.71,59.61,59.65,15386.193455739049,43.3507,43.387,43.3143,43.3434,15386.1935
2006-05-11 15:10:00,59.65,59.86,59.65,59.86,28413.17058159811,43.3434,43.496,43.3434,43.496,28413.1706
2006-05-11 15:20:00,59.86,59.92,59.85,59.86,57954.66201661708,43.496,43.5396,43.4887,43.496,57954.662
2006-05-11 15:30:00,59.84,59.84,59.7,59.73,29028.61831982768,43.4815,43.4815,43.3797,43.4015,29028.6183
2006-05-11 15:40:00,59.71,59.73,59.61,59.61,42978.76705303108,43.387,43.4015,43.3143,43.3143,42978.7671
2006-05-11 15:50:00,59.61,59.68,59.59,59.59,45543.13262898759,43.3143,43.3652,43.2998,43.2998,45543.1326
2006-05-12 09:30:00,59.57,59.58,59.5,59.57,16924.812801312954,43.2853,43.2925,43.2344,43.2853,16924.8128
2006-05-12 09:40:00,59.53,59.57,59.35,59.52,15899.06657093035,43.2562,43.2853,43.1254,43.2489,15899.0666
2006-05-12 09:50:00,59.52,59.62,59.34,59.47,19489.17837726946,43.2489,43.3216,43.1182,43.2126,19489.1784
2006-05-12 10:00:00,59.46,59.57,59.3,59.33,12514.10401066776,43.2053,43.2853,43.0891,43.1109,12514.104
2006-05-12 10:10:00,59.31,59.41,59.23,59.23,20514.924607652065,43.0964,43.169,43.0382,43.0382,20514.9246
2006-05-12 10:20:00,59.23,59.4,59.14,59.39,16822.238178274692,43.0382,43.1617,42.9728,43.1545,16822.2382
2006-05-12 10:30:00,59.39,59.47,59.38,59.47,28515.74520463637,43.1545,43.2126,43.1472,43.2126,28515.7452
2006-05-12 10:40:00,59.48,59.52,59.38,59.39,16514.514309159913,43.2199,43.2489,43.1472,43.1545,16514.5143
2006-05-12 10:50:00,59.38,59.54,59.37,59.54,21540.670838034668,43.1472,43.2635,43.14,43.2635,21540.6708
2006-05-12 11:00:00,59.59,59.64,59.57,59.61,19284.029131192943,43.2998,43.3361,43.2853,43.3143,19284.0291
2006-05-12 11:10:00,59.6,59.65,59.49,59.62,22156.11857626423,43.3071,43.3434,43.2271,43.3216,22156.1186
2006-05-12 11:20:00,59.62,59.8,59.62,59.78,26771.976612985945,43.3216,43.4524,43.3216,43.4379,26771.9766
2006-05-12 11:30:00,59.76,59.84,59.72,59.83,21745.82008411119,43.4233,43.4815,43.3943,43.4742,21745.8201
2006-05-12 11:40:00,59.83,59.91,59.83,59.87,26156.528874756383,43.4742,43.5323,43.4742,43.5033,26156.5289
2006-05-12 11:50:00,59.87,59.97,59.84,59.97,26053.954251718125,43.5033,43.5759,43.4815,43.5759,26053.9543
2006-05-12 12:00:00,59.96,60.06,59.94,60.05,13539.850241050364,43.5687,43.6413,43.5541,43.6341,13539.8502
2006-05-12 12:10:00,60.05,60.05,60.04,60.04,28413.17058159811,43.6341,43.6341,43.6268,43.6268,28413.1706
2006-05-12 12:20:00,60.04,60.11,60.04,60.08,19181.45450815468,43.6268,43.6777,43.6268,43.6559,19181.4545
2006-05-12 12:30:00,60.07,60.08,59.82,59.87,37542.31203200328,43.6486,43.6559,43.4669,43.5033,37542.312
2006-05-12 12:40:00,59.87,60.04,59.84,60.04,25438.506513488563,43.5033,43.6268,43.4815,43.6268,25438.5065
2006-05-12 12:50:00,60.04,60.04,59.82,59.88,35695.96881731459,43.6268,43.6268,43.4669,43.5105,35695.9688
2006-05-12 13:00:00,59.85,59.97,59.84,59.91,16924.812801312954,43.4887,43.5759,43.4815,43.5323,16924.8128
2006-05-12 13:10:00,59.9,59.96,59.87,59.95,23284.43942968509,43.5251,43.5687,43.5033,43.5614,23284.4394
2006-05-12 13:20:00,59.95,60.04,59.95,60.02,14873.320340547749,43.5614,43.6268,43.5614,43.6123,14873.3203
2006-05-12 13:30:00,60.03,60.04,59.97,59.98,17027.387424351215,43.6195,43.6268,43.5759,43.5832,17027.3874
2006-05-12 13:40:00,59.97,60.03,59.97,59.97,22668.99169145553,43.5759,43.6195,43.5759,43.5759,22668.9917
2006-05-12 13:50:00,59.96,60.01,59.96,59.97,16104.215817006872,43.5687,43.605,43.5687,43.5759,16104.2158
2006-05-12 14:00:00,59.98,60.1,59.97,60.08,21540.670838034668,43.5832,43.6704,43.5759,43.6559,21540.6708
2006-05-12 14:10:00,60.08,60.2,60.08,60.13,47594.62508975279,43.6559,43.7431,43.6559,43.6922,47594.6251
2006-05-12 14:20:00,60.12,60.2,60.11,60.18,36208.84193250589,43.6849,43.7431,43.6777,43.7285,36208.8419
2006-05-12 14:30:00,60.18,60.19,60.14,60.17,39388.65524669197,43.7285,43.7358,43.6995,43.7213,39388.6552
2006-05-12 14:40:00,60.18,60.25,60.18,60.24,22156.11857626423,43.7285,43.7794,43.7285,43.7721,22156.1186
2006-05-12 14:50:00,60.25,60.25,60.16,60.17,20514.924607652065,43.7794,43.7794,43.714,43.7213,20514.9246
2006-05-12 15:00:00,60.16,60.27,60.15,60.19,26361.678120832905,43.714,43.7939,43.7067,43.7358,26361.6781
2006-05-12 15:10:00,60.17,60.22,60.17,60.18,14873.320340547749,43.7213,43.7576,43.7213,43.7285,14873.3203
2006-05-12 15:20:00,60.17,60.17,60.02,60.02,25233.35726741204,43.7213,43.7213,43.6123,43.6123,25233.3573
2006-05-12 15:30:00,60.02,60.02,59.83,59.87,44004.51328341368,43.6123,43.6123,43.4742,43.5033,44004.5133
2006-05-12 15:40:00,59.87,59.96,59.86,59.93,40824.699969227615,43.5033,43.5687,43.496,43.5469,40824.7
2006-05-12 15:50:00,59.93,59.96,59.84,59.93,59493.28136219099,43.5469,43.5687,43.4815,43.5469,59493.2814
2006-05-15 09:30:00,59.91,60.19,59.91,60.13,25130.78264437378,43.5323,43.7358,43.5323,43.6922,25130.7826
2006-05-15 09:40:00,60.14,60.42,60.12,60.35,31900.70776489896,43.6995,43.9029,43.6849,43.852,31900.7078
2006-05-15 09:50:00,60.35,60.35,60.21,60.22,12719.25325674428,43.852,43.852,43.7503,43.7576,12719.2533
2006-05-15 10:00:00,60.19,60.43,59.98,60.43,23694.737921838136,43.7358,43.9102,43.5832,43.9102,23694.7379
2006-05-15 10:10:00,60.44,60.57,60.4,60.57,18873.7306390399,43.9174,44.0119,43.8884,44.0119,18873.7306
2006-05-15 10:20:00,60.57,60.59,60.2,60.28,15181.044209662528,44.0119,44.0264,43.7431,43.8012,15181.0442
2006-05-15 10:30:00,60.27,60.45,60.23,60.29,22053.54395322597,43.7939,43.9247,43.7649,43.8084,22053.544
2006-05-15 10:40:00,60.25,60.38,60.24,60.28,13437.275618012103,43.7794,43.8738,43.7721,43.8012,13437.2756
2006-05-15 10:50:00,60.28,60.41,60.23,60.28,17847.984408657296,43.8012,43.8956,43.7649,43.8012,17847.9844
2006-05-15 11:00:00,60.26,60.45,60.25,60.36,18053.13365473381,43.7867,43.9247,43.7794,43.8593,18053.1337
2006-05-15 11:10:00,60.36,60.61,60.34,60.61,17540.260539542516,43.8593,44.041,43.8448,44.041,17540.2605
2006-05-15 11:20:00,60.58,60.58,60.4,60.45,11488.357780285158,44.0192,44.0192,43.8884,43.9247,11488.3578
2006-05-15 11:30:00,60.47,60.56,60.44,60.47,12514.10401066776,43.9392,44.0046,43.9174,43.9392,12514.104
2006-05-15 11:40:00,60.47,60.54,60.4,60.44,10257.462303826032,43.9392,43.9901,43.8884,43.9174,10257.4623
2006-05-15 11:50:00,60.44,60.48,60.43,60.44,5026.156528874756,43.9174,43.9465,43.9102,43.9174,5026.1565
2006-05-15 12:00:00,60.45,60.52,60.4,60.4,5949.328136219099,43.9247,43.9756,43.8884,43.8884,5949.3281
2006-05-15 12:10:00,60.42,60.42,60.34,60.36,5846.753513180839,43.9029,43.9029,43.8448,43.8593,5846.7535
2006-05-15 12:20:00,60.36,60.36,60.32,60.32,7795.671350907785,43.8593,43.8593,43.8302,43.8302,7795.6714
2006-05-15 12:30:00,60.33,60.38,60.3,60.31,10770.335419017334,43.8375,43.8738,43.8157,43.823,10770.3354
2006-05-15 12:40:00,60.33,60.4,60.29,60.4,8103.395220022566,43.8375,43.8884,43.8084,43.8884,8103.3952
2006-05-15 12:50:00,60.4,60.4,60.34,60.34,4205.559544568673,43.8884,43.8884,43.8448,43.8448,4205.5595
2006-05-15 13:00:00,60.37,60.37,60.25,60.28,13744.999487126885,43.8666,43.8666,43.7794,43.8012,13744.9995
2006-05-15 13:10:00,60.31,60.31,60.21,60.21,13744.999487126885,43.823,43.823,43.7503,43.7503,13744.9995
2006-05-15 13:20:00,60.22,60.3,60.15,60.3,32208.431634013745,43.7576,43.8157,43.7067,43.8157,32208.4316
2006-05-15 13:30:00,60.28,60.28,60.16,60.16,14155.297979279923,43.8012,43.8012,43.714,43.714,14155.298
2006-05-15 13:40:00,60.16,60.17,60.1,60.11,27284.849728177247,43.714,43.7213,43.6704,43.6777,27284.8497
2006-05-15 13:50:00,60.11,60.13,60.03,60.08,12616.67863370602,43.6777,43.6922,43.6195,43.6559,12616.6786
2006-05-15 14:00:00,60.08,60.27,60.08,60.22,17129.962047389476,43.6559,43.7939,43.6559,43.7576,17129.962
2006-05-15 14:10:00,60.22,60.22,60.0,60.06,36824.28967073546,43.7576,43.7576,43.5977,43.6413,36824.2897
2006-05-15 14:20:00,60.05,60.19,60.05,60.15,14668.171094471229,43.6341,43.7358,43.6341,43.7067,14668.1711
2006-05-15 14:30:00,60.18,60.31,60.13,60.24,18566.00676992512,43.7285,43.823,43.6922,43.7721,18566.0068
2006-05-15 14:40:00,60.25,60.25,60.13,60.13,10052.313057749512,43.7794,43.7794,43.6922,43.6922,10052.3131
2006-05-15 14:50:00,60.15,60.21,60.15,60.19,10770.335419017334,43.7067,43.7503,43.7067,43.7358,10770.3354
2006-05-15 15:00:00,60.17,60.33,60.13,60.3,16104.215817006872,43.7213,43.8375,43.6922,43.8157,16104.2158
2006-05-15 15:10:00,60.29,60.41,60.29,60.32,17335.111293465994,43.8084,43.8956,43.8084,43.8302,17335.1113
2006-05-15 15:20:00,60.34,60.39,60.28,60.34,16719.663555236435,43.8448,43.8811,43.8012,43.8448,16719.6636
2006-05-15 15:30:00,60.34,60.39,60.32,60.36,14052.723356241666,43.8448,43.8811,43.8302,43.8593,14052.7234
2006-05-15 15:40:00,60.36,60.51,60.35,60.51,48722.94594317365,43.8593,43.9683,43.852,43.9683,48722.9459
2006-05-15 15:50:00,60.51,60.57,60.5,60.54,37132.01353985024,43.9683,44.0119,43.961,43.9901,37132.0135
2006-05-16 09:30:00,60.59,60.6,60.45,60.46,17437.685916504255,44.0264,44.0337,43.9247,43.932,17437.6859
2006-05-16 09:40:00,60.45,60.47,60.05,60.13,9129.14145040517,43.9247,43.9392,43.6341,43.6922,9129.1415
2006-05-16 09:50:00,60.13,60.42,60.13,60.19,16001.641193968611,43.6922,43.9029,43.6922,43.7358,16001.6412
2006-05-16 10:00:00,60.2,60.26,60.09,60.26,25130.78264437378,43.7431,43.7867,43.6631,43.7867,25130.7826
2006-05-16 10:10:00,60.26,60.26,60.15,60.18,4923.581905836496,43.7867,43.7867,43.7067,43.7285,4923.5819
2006-05-16 10:20:00,60.18,60.3,60.18,60.28,10565.186172940814,43.7285,43.8157,43.7285,43.8012,10565.1862
2006-05-16 10:30:00,60.28,60.28,60.2,60.22,8718.842958252128,43.8012,43.8012,43.7431,43.7576,8718.843
2006-05-16 10:40:00,60.2,60.24,60.13,60.24,4513.283413683455,43.7431,43.7721,43.6922,43.7721,4513.2834
2006-05-16 10:50:00,60.24,60.29,60.15,60.15,8411.119089137346,43.7721,43.8084,43.7067,43.7067,8411.1191
2006-05-16 11:00:00,60.11,60.14,60.09,60.1,13539.850241050364,43.6777,43.6995,43.6631,43.6704,13539.8502
2006-05-16 11:10:00,60.11,60.13,60.05,60.11,9231.71607344343,43.6777,43.6922,43.6341,43.6777,9231.7161
2006-05-16 11:20:00,60.1,60.11,60.01,60.01,16924.812801312954,43.6704,43.6777,43.605,43.605,16924.8128
2006-05-16 11:30:00,60.03,60.12,60.01,60.07,27387.424351215508,43.6195,43.6849,43.605,43.6486,27387.4244
2006-05-16 11:40:00,60.07,60.07,59.96,59.99,12821.82787978254,43.6486,43.6486,43.5687,43.5905,12821.8279
2006-05-16 11:50:00,60.0,60.03,59.98,60.02,23284.43942968509,43.5977,43.6195,43.5832,43.6123,23284.4394
2006-05-16 12:00:00,60.01,60.01,59.91,60.01,6257.0520053338805,43.605,43.605,43.5323,43.605,6257.052
2006-05-16 12:10:00,60.01,60.01,59.92,59.93,7180.223612678223,43.605,43.605,43.5396,43.5469,7180.2236
2006-05-16 12:20:00,59.95,59.96,59.89,59.9,6564.775874448661,43.5614,43.5687,43.5178,43.5251,6564.7759
2006-05-16 12:30:00,59.91,60.03,59.91,60.02,6359.626628372141,43.5323,43.6195,43.5323,43.6123,6359.6266
2006-05-16 12:40:00,60.02,60.04,59.96,60.0,8103.395220022566,43.6123,43.6268,43.5687,43.5977,8103.3952
2006-05-16 12:50:00,59.98,59.99,59.96,59.99,11796.081649399935,43.5832,43.5905,43.5687,43.5905,11796.0816
2006-05-16 13:00:00,59.99,60.04,59.99,60.04,6462.201251410401,43.5905,43.6268,43.5905,43.6268,6462.2013
2006-05-16 13:10:00,60.04,60.05,60.02,60.03,17950.559031695557,43.6268,43.6341,43.6123,43.6195,17950.559
2006-05-16 13:20:00,60.03,60.04,60.01,60.02,32721.304749205046,43.6195,43.6268,43.605,43.6123,32721.3047
2006-05-16 13:30:00,60.03,60.03,59.97,59.98,8718.842958252128,43.6195,43.6195,43.5759,43.5832,8718.843
2006-05-16 13:40:00,59.96,60.02,59.95,60.01,19078.87988511642,43.5687,43.6123,43.5614,43.605,19078.8799
2006-05-16 13:50:00,60.02,60.05,60.02,60.03,5744.178890142579,43.6123,43.6341,43.6123,43.6195,5744.1789
2006-05-16 14:00:00,60.02,60.05,60.02,60.04,5539.029644066058,43.6123,43.6341,43.6123,43.6268,5539.0296
2006-05-16 14:10:00,60.04,60.04,59.99,60.01,10052.313057749512,43.6268,43.6268,43.5905,43.605,10052.3131
2006-05-16 14:20:00,60.0,60.04,59.96,60.01,16514.514309159913,43.5977,43.6268,43.5687,43.605,16514.5143
2006-05-16 14:30:00,60.01,60.01,59.96,59.99,13950.148733203405,43.605,43.605,43.5687,43.5905,13950.1487
2006-05-16 14:40:00,59.96,60.01,59.96,60.0,13129.551748897322,43.5687,43.605,43.5687,43.5977,13129.5517
2006-05-16 14:50:00,60.01,60.01,59.93,59.94,8718.842958252128,43.605,43.605,43.5469,43.5541,8718.843
2006-05-16 15:00:00,59.95,59.97,59.88,59.96,37747.4612780798,43.5614,43.5759,43.5105,43.5687,37747.4613
2006-05-16 15:10:00,60.0,60.01,59.94,59.99,13437.275618012103,43.5977,43.605,43.5541,43.5905,13437.2756
2006-05-16 15:20:00,59.98,60.01,59.95,60.0,18053.13365473381,43.5832,43.605,43.5614,43.5977,18053.1337
2006-05-16 15:30:00,60.0,60.01,59.86,59.95,15591.34270181557,43.5977,43.605,43.496,43.5614,15591.3427
2006-05-16 15:40:00,59.94,60.01,59.94,60.0,14668.171094471229,43.5541,43.605,43.5541,43.5977,14668.1711
2006-05-16 15:50:00,60.0,60.02,59.88,59.9,37029.43891681198,43.5977,43.6123,43.5105,43.5251,37029.4389
2006-05-17 09:30:00,59.41,59.5,59.37,59.46,36208.84193250589,43.169,43.2344,43.14,43.2053,36208.8419
2006-05-17 09:40:00,59.41,59.69,59.26,59.64,30977.53615755462,43.169,43.3725,43.06,43.3361,30977.5362
2006-05-17 09:50:00,59.64,59.91,59.46,59.46,21335.52159195815,43.3361,43.5323,43.2053,43.2053,21335.5216
2006-05-17 10:00:00,59.49,59.71,59.4,59.45,21335.52159195815,43.2271,43.387,43.1617,43.1981,21335.5216
2006-05-17 10:10:00,59.45,59.47,59.34,59.37,17437.685916504255,43.1981,43.2126,43.1182,43.14,17437.6859
2006-05-17 10:20:00,59.37,59.53,59.36,59.46,20514.924607652065,43.14,43.2562,43.1327,43.2053,20514.9246
2006-05-17 10:30:00,59.46,59.57,59.37,59.52,32926.45399528157,43.2053,43.2853,43.14,43.2489,32926.454
2006-05-17 10:40:00,59.52,59.64,59.52,59.64,24515.33490614422,43.2489,43.3361,43.2489,43.3361,24515.3349
2006-05-17 10:50:00,59.67,59.67,59.47,59.59,12821.82787978254,43.3579,43.3579,43.2126,43.2998,12821.8279
2006-05-17 11:00:00,59.61,59.65,59.5,59.61,27079.70048210073,43.3143,43.3434,43.2344,43.3143,27079.7005
2006-05-17 11:10:00,59.61,59.61,59.42,59.45,12719.25325674428,43.3143,43.3143,43.1763,43.1981,12719.2533
2006-05-17 11:20:00,59.42,59.44,59.15,59.16,20617.49923069033,43.1763,43.1908,42.9801,42.9874,20617.4992
2006-05-17 11:30:00,59.15,59.36,59.08,59.36,13026.977125859064,42.9801,43.1327,42.9292,43.1327,13026.9771
2006-05-17 11:40:00,59.34,59.42,59.24,59.24,16001.641193968611,43.1182,43.1763,43.0455,43.0455,16001.6412
2006-05-17 11:50:00,59.24,59.39,59.23,59.33,9642.014565596472,43.0455,43.1545,43.0382,43.1109,9642.0146
2006-05-17 12:00:00,59.34,59.43,59.29,59.29,8205.969843060826,43.1182,43.1835,43.0818,43.0818,8205.9698
2006-05-17 12:10:00,59.31,59.42,59.28,59.38,8718.842958252128,43.0964,43.1763,43.0746,43.1472,8718.843
2006-05-17 12:20:00,59.38,59.39,59.1,59.16,17335.111293465994,43.1472,43.1545,42.9438,42.9874,17335.1113
2006-05-17 12:30:00,59.18,59.32,59.18,59.31,9642.014565596472,43.0019,43.1036,43.0019,43.0964,9642.0146
2006-05-17 12:40:00,59.3,59.35,59.12,59.13,10565.186172940814,43.0891,43.1254,42.9583,42.9656,10565.1862
2006-05-17 12:50:00,59.11,59.23,59.11,59.2,19284.029131192943,42.951,43.0382,42.951,43.0164,19284.0291
2006-05-17 13:00:00,59.22,59.36,59.16,59.19,11590.932403323415,43.031,43.1327,42.9874,43.0092,11590.9324
2006-05-17 13:10:00,59.18,59.24,59.08,59.18,10667.760795979077,43.0019,43.0455,42.9292,43.0019,10667.7608
2006-05-17 13:20:00,59.21,59.23,59.08,59.17,14155.297979279923,43.0237,43.0382,42.9292,42.9946,14155.298
2006-05-17 13:30:00,59.17,59.24,59.16,59.17,13026.977125859064,42.9946,43.0455,42.9874,42.9946,13026.9771
2006-05-17 13:40:00,59.16,59.31,59.15,59.29,9129.14145040517,42.9874,43.0964,42.9801,43.0818,9129.1415
2006-05-17 13:50:00,59.35,59.42,59.29,59.29,15899.06657093035,43.1254,43.1763,43.0818,43.0818,15899.0666
2006-05-17 14:00:00,59.3,59.38,59.28,59.36,14257.872602318186,43.0891,43.1472,43.0746,43.1327,14257.8726
2006-05-17 14:10:00,59.34,59.35,59.21,59.31,20207.200738537285,43.1182,43.1254,43.0237,43.0964,20207.2007
2006-05-17 14:20:00,59.3,59.36,59.3,59.35,34362.49871781721,43.0891,43.1327,43.0891,43.1254,34362.4987
2006-05-17 14:30:00,59.34,59.44,59.23,59.23,28823.469073751152,43.1182,43.1908,43.0382,43.0382,28823.4691
2006-05-17 14:40:00,59.23,59.29,59.13,59.2,10770.335419017334,43.0382,43.0818,42.9656,43.0164,10770.3354
2006-05-17 14:50:00,59.18,59.24,59.08,59.2,25541.081136526824,43.0019,43.0455,42.9292,43.0164,25541.0811
2006-05-17 15:00:00,59.15,59.37,59.15,59.36,21950.969330187712,42.9801,43.14,42.9801,43.1327,21950.9693
2006-05-17 15:10:00,59.36,59.37,59.25,59.34,32618.730126166785,43.1327,43.14,43.0528,43.1182,32618.7301
2006-05-17 15:20:00,59.32,59.32,59.23,59.28,18771.15601600164,43.1036,43.1036,43.0382,43.0746,18771.156
2006-05-17 15:30:00,59.28,59.43,59.23,59.41,30567.23766540158,43.0746,43.1835,43.0382,43.169,30567.2377
2006-05-17 15:40:00,59.43,59.44,59.37,59.38,53133.65473381885,43.1835,43.1908,43.14,43.1472,53133.6547
2006-05-17 15:50:00,59.37,59.38,59.21,59.21,35080.52107908503,43.14,43.1472,43.0237,43.0237,35080.5211
2006-05-18 09:30:00,55.3,58.79,55.3,58.39,108318.80192840291,40.1826,42.7185,40.1826,42.4279,108318.8019
2006-05-18 09:40:00,58.42,58.43,58.14,58.18,40927.27459226587,42.4497,42.4569,42.2462,42.2753,40927.2746
2006-05-18 09:50:00,58.2,58.32,58.15,58.21,40824.699969227615,42.2898,42.377,42.2535,42.2971,40824.7
2006-05-18 10:00:00,58.24,58.3,58.1,58.12,41542.72233049543,42.3189,42.3625,42.2171,42.2317,41542.7223
2006-05-18 10:10:00,58.15,58.23,57.88,57.91,77136.11652477177,42.2535,42.3116,42.0573,42.0791,77136.1165
2006-05-18 10:20:00,57.91,58.12,57.83,58.1,105857.01097548466,42.0791,42.2317,42.0209,42.2171,105857.011
2006-05-18 10:30:00,58.08,58.32,58.08,58.28,70161.04215817006,42.2026,42.377,42.2026,42.3479,70161.0422
2006-05-18 10:40:00,58.3,58.38,58.18,58.19,20207.200738537285,42.3625,42.4206,42.2753,42.2825,20207.2007
2006-05-18 10:50:00,58.19,58.21,58.11,58.12,103190.0707764899,42.2825,42.2971,42.2244,42.2317,103190.0708
2006-05-18 11:00:00,58.13,58.16,57.98,58.04,31490.40927274592,42.2389,42.2607,42.1299,42.1735,31490.4093
2006-05-18 11:10:00,58.04,58.13,58.03,58.07,35285.670325161555,42.1735,42.2389,42.1663,42.1953,35285.6703
2006-05-18 11:20:00,58.07,58.31,58.06,58.31,17129.962047389476,42.1953,42.3697,42.1881,42.3697,17129.962
2006-05-18 11:30:00,58.29,58.43,58.29,58.4,16822.238178274692,42.3552,42.4569,42.3552,42.4351,16822.2382
2006-05-18 11:40:00,58.4,58.46,58.31,58.32,58877.83362396143,42.4351,42.4787,42.3697,42.377,58877.8336
2006-05-18 11:50:00,58.32,58.32,58.08,58.2,16001.641193968611,42.377,42.377,42.2026,42.2898,16001.6412
2006-05-18 12:00:00,58.16,58.41,58.15,58.4,39080.93137757719,42.2607,42.4424,42.2535,42.4351,39080.9314
2006-05-18 12:10:00,58.42,58.44,58.15,58.15,22771.5663144938,42.4497,42.4642,42.2535,42.2535,22771.5663
2006-05-18 12:20:00,58.15,58.35,58.15,58.29,15693.91732485383,42.2535,42.3988,42.2535,42.3552,15693.9173
2006-05-18 12:30:00,58.27,58.4,58.27,58.31,27079.70048210073,42.3407,42.4351,42.3407,42.3697,27079.7005
2006-05-18 12:40:00,58.32,58.35,58.26,58.33,10770.335419017334,42.377,42.3988,42.3334,42.3843,10770.3354
2006-05-18 12:50:00,58.34,58.38,58.29,58.35,14360.447225356444,42.3915,42.4206,42.3552,42.3988,14360.4472
2006-05-18 13:00:00,58.36,58.42,58.33,58.35,16001.641193968611,42.4061,42.4497,42.3843,42.3988,16001.6412
2006-05-18 13:10:00,58.35,58.4,58.25,58.35,16309.365063083393,42.3988,42.4351,42.3261,42.3988,16309.3651
2006-05-18 13:20:00,58.38,58.51,58.35,58.46,16617.088932198174,42.4206,42.515,42.3988,42.4787,16617.0889
2006-05-18 13:30:00,58.5,58.6,58.46,58.59,19694.327623345984,42.5078,42.5804,42.4787,42.5732,19694.3276
2006-05-18 13:40:00,58.59,58.72,58.59,58.72,20412.349984613807,42.5732,42.6676,42.5732,42.6676,20412.35
2006-05-18 13:50:00,58.72,58.85,58.72,58.79,15899.06657093035,42.6676,42.7621,42.6676,42.7185,15899.0666
2006-05-18 14:00:00,58.79,58.83,58.72,58.72,10360.036926864292,42.7185,42.7476,42.6676,42.6676,10360.0369
2006-05-18 14:10:00,58.71,58.81,58.7,58.81,15899.06657093035,42.6604,42.733,42.6531,42.733,15899.0666
2006-05-18 14:20:00,58.79,58.83,58.73,58.73,10770.335419017334,42.7185,42.7476,42.6749,42.6749,10770.3354
2006-05-18 14:30:00,58.75,58.92,58.74,58.92,19591.753000307723,42.6894,42.813,42.6822,42.813,19591.753
2006-05-18 14:40:00,58.91,58.99,58.88,58.88,16514.514309159913,42.8057,42.8638,42.7839,42.7839,16514.5143
2006-05-18 14:50:00,58.91,58.94,58.78,58.81,21848.39470714945,42.8057,42.8275,42.7112,42.733,21848.3947
2006-05-18 15:00:00,58.79,58.84,58.79,58.79,17540.260539542516,42.7185,42.7548,42.7185,42.7185,17540.2605
2006-05-18 15:10:00,58.79,58.84,58.73,58.8,18976.30526207816,42.7185,42.7548,42.6749,42.7258,18976.3053
2006-05-18 15:20:00,58.81,58.84,58.77,58.81,54364.55021027797,42.733,42.7548,42.704,42.733,54364.5502
2006-05-18 15:30:00,58.81,58.86,58.79,58.82,32926.45399528157,42.733,42.7694,42.7185,42.7403,32926.454
2006-05-18 15:40:00,58.82,58.82,58.68,58.72,61647.34844599446,42.7403,42.7403,42.6386,42.6676,61647.3484
2006-05-18 15:50:00,58.73,58.78,58.65,58.66,44312.23715252846,42.6749,42.7112,42.6168,42.624,44312.2372
2006-05-19 09:30:00,58.74,58.84,58.31,58.38,114883.57780285156,42.6822,42.7548,42.3697,42.4206,114883.5778
2006-05-19 09:40:00,58.25,58.28,58.01,58.07,18873.7306390399,42.3261,42.3479,42.1517,42.1953,18873.7306
2006-05-19 09:50:00,58.07,58.22,57.96,58.05,11590.932403323415,42.1953,42.3043,42.1154,42.1808,11590.9324
2006-05-19 10:00:00,58.1,58.2,58.04,58.2,9642.014565596472,42.2171,42.2898,42.1735,42.2898,9642.0146
2006-05-19 10:10:00,58.27,58.3,58.06,58.1,10052.313057749512,42.3407,42.3625,42.1881,42.2171,10052.3131
2006-05-19 10:20:00,58.1,58.33,58.1,58.33,18668.58139296338,42.2171,42.3843,42.2171,42.3843,18668.5814
2006-05-19 10:30:00,58.35,58.45,58.29,58.34,23284.43942968509,42.3988,42.4715,42.3552,42.3915,23284.4394
2006-05-19 10:40:00,58.36,58.36,58.22,58.22,30772.386911478097,42.4061,42.4061,42.3043,42.3043,30772.3869
2006-05-19 10:50:00,58.22,58.22,58.07,58.08,31387.83464970766,42.3043,42.3043,42.1953,42.2026,31387.8346
2006-05-19 11:00:00,58.08,58.19,58.07,58.08,22874.14093753205,42.2026,42.2825,42.1953,42.2026,22874.1409
2006-05-19 11:10:00,58.07,58.17,57.83,58.15,39080.93137757719,42.1953,42.268,42.0209,42.2535,39080.9314
2006-05-19 11:20:00,58.14,58.39,58.14,58.17,24925.63339829726,42.2462,42.4279,42.2462,42.268,24925.6334
2006-05-19 11:30:00,58.23,58.35,57.96,58.07,17540.260539542516,42.3116,42.3988,42.1154,42.1953,17540.2605
2006-05-19 11:40:00,58.09,58.09,57.93,57.93,6154.47738229562,42.2099,42.2099,42.0936,42.0936,6154.4774
2006-05-19 11:50:00,57.94,57.97,57.86,57.97,8103.395220022566,42.1009,42.1227,42.0427,42.1227,8103.3952
2006-05-19 12:00:00,57.98,58.03,57.9,57.99,14155.297979279923,42.1299,42.1663,42.0718,42.1372,14155.298
2006-05-19 12:10:00,57.96,57.99,57.86,57.88,48004.92358190584,42.1154,42.1372,42.0427,42.0573,48004.9236
2006-05-19 12:20:00,57.88,57.88,57.69,57.75,42260.744691763255,42.0573,42.0573,41.9192,41.9628,42260.7447
2006-05-19 12:30:00,57.75,57.86,57.72,57.79,71186.78838855267,41.9628,42.0427,41.941,41.9919,71186.7884
2006-05-19 12:40:00,57.79,57.96,57.71,57.75,30054.36455021028,41.9919,42.1154,41.9337,41.9628,30054.3646
2006-05-19 12:50:00,57.75,57.89,57.75,57.83,14052.723356241666,41.9628,42.0645,41.9628,42.0209,14052.7234
2006-05-19 13:00:00,57.82,57.91,57.79,57.91,16822.238178274692,42.0137,42.0791,41.9919,42.0791,16822.2382
2006-05-19 13:10:00,57.9,57.95,57.82,57.93,22874.14093753205,42.0718,42.1081,42.0137,42.0936,22874.1409
2006-05-19 13:20:00,57.93,57.95,57.75,57.8,50877.013026977125,42.0936,42.1081,41.9628,41.9991,50877.013
2006-05-19 13:30:00,57.78,57.85,57.68,57.84,14257.872602318186,41.9846,42.0355,41.9119,42.0282,14257.8726
2006-05-19 13:40:00,57.84,57.99,57.81,57.99,11180.633911170376,42.0282,42.1372,42.0064,42.1372,11180.6339
2006-05-19 13:50:00,57.98,57.99,57.87,57.88,13539.850241050364,42.1299,42.1372,42.05,42.0573,13539.8502
2006-05-19 14:00:00,57.89,57.97,57.88,57.96,89342.49666632475,42.0645,42.1227,42.0573,42.1154,89342.4967
2006-05-19 14:10:00,57.97,58.05,57.97,58.01,28823.469073751152,42.1227,42.1808,42.1227,42.1517,28823.4691
2006-05-19 14:20:00,58.01,58.16,58.01,58.16,20104.626115499024,42.1517,42.2607,42.1517,42.2607,20104.6261
2006-05-19 14:30:00,58.15,58.22,58.1,58.22,48415.22207405888,42.2535,42.3043,42.2171,42.3043,48415.2221
2006-05-19 14:40:00,58.24,58.37,58.24,58.28,19796.902246384245,42.3189,42.4133,42.3189,42.3479,19796.9022
2006-05-19 14:50:00,58.29,58.3,58.19,58.19,28823.469073751152,42.3552,42.3625,42.2825,42.2825,28823.4691
2006-05-19 15:00:00,58.17,58.38,58.17,58.31,37952.61052415632,42.268,42.4206,42.268,42.3697,37952.6105
2006-05-19 15:10:00,58.3,58.3,58.15,58.25,24720.48415222074,42.3625,42.3625,42.2535,42.3261,24720.4842
2006-05-19 15:20:00,58.27,58.31,58.18,58.3,31182.68540363114,42.3407,42.3697,42.2753,42.3625,31182.6854
2006-05-19 15:30:00,58.31,58.33,58.21,58.28,21130.372345881628,42.3697,42.3843,42.2971,42.3479,21130.3723
2006-05-19 15:40:00,58.27,58.57,58.27,58.57,42568.46856087804,42.3407,42.5586,42.3407,42.5586,42568.4686
2006-05-19 15:50:00,58.57,58.68,58.55,58.57,96317.57103292644,42.5586,42.6386,42.5441,42.5586,96317.571
2006-05-22 09:30:00,58.51,58.91,58.4,58.6,24515.33490614422,42.515,42.8057,42.4351,42.5804,24515.3349
2006-05-22 09:40:00,58.54,58.87,58.52,58.84,13744.999487126885,42.5368,42.7766,42.5223,42.7548,13744.9995
2006-05-22 09:50:00,58.84,59.16,58.71,59.03,26464.25274387117,42.7548,42.9874,42.6604,42.8929,26464.2527
2006-05-22 10:00:00,59.04,59.05,58.79,58.86,21848.39470714945,42.9002,42.9074,42.7185,42.7694,21848.3947
2006-05-22 10:10:00,58.86,59.13,58.82,59.1,23181.86480664684,42.7694,42.9656,42.7403,42.9438,23181.8648
2006-05-22 10:20:00,59.11,59.23,59.0,59.19,23489.588675761617,42.951,43.0382,42.8711,43.0092,23489.5887
2006-05-22 10:30:00,59.2,59.25,59.08,59.22,23387.01405272336,43.0164,43.0528,42.9292,43.031,23387.0141
2006-05-22 10:40:00,59.19,59.32,59.16,59.32,16309.365063083393,43.0092,43.1036,42.9874,43.1036,16309.3651
2006-05-22 10:50:00,59.31,59.32,59.13,59.13,15488.76807877731,43.0964,43.1036,42.9656,42.9656,15488.7681
2006-05-22 11:00:00,59.14,59.14,58.98,59.07,19796.902246384245,42.9728,42.9728,42.8566,42.922,19796.9022
2006-05-22 11:10:00,59.11,59.12,58.98,59.09,30054.36455021028,42.951,42.9583,42.8566,42.9365,30054.3646
2006-05-22 11:20:00,59.07,59.23,59.07,59.21,14155.297979279923,42.922,43.0382,42.922,43.0237,14155.298
2006-05-22 11:30:00,59.2,59.37,59.2,59.24,22463.84244537901,43.0164,43.14,43.0164,43.0455,22463.8424
2006-05-22 11:40:00,59.23,59.25,59.09,59.1,15796.491947892093,43.0382,43.0528,42.9365,42.9438,15796.4919
2006-05-22 11:50:00,59.09,59.32,58.96,59.3,35388.24494819981,42.9365,43.1036,42.842,43.0891,35388.2449
2006-05-22 12:00:00,59.26,59.45,59.16,59.24,36208.84193250589,43.06,43.1981,42.9874,43.0455,36208.8419
2006-05-22 12:10:00,59.24,59.34,59.18,59.27,17642.835162580777,43.0455,43.1182,43.0019,43.0673,17642.8352
2006-05-22 12:20:00,59.24,59.31,59.19,59.2,21950.969330187712,43.0455,43.0964,43.0092,43.0164,21950.9693
2006-05-22 12:30:00,59.2,59.3,59.12,59.16,20617.49923069033,43.0164,43.0891,42.9583,42.9874,20617.4992
2006-05-22 12:40:00,59.13,59.23,59.07,59.16,11488.357780285158,42.9656,43.0382,42.922,42.9874,11488.3578
2006-05-22 12:50:00,59.14,59.14,58.84,58.99,16206.790440045132,42.9728,42.9728,42.7548,42.8638,16206.7904
2006-05-22 13:00:00,59.0,59.12,58.95,59.06,18155.70827777208,42.8711,42.9583,42.8348,42.9147,18155.7083
2006-05-22 13:10:00,59.04,59.13,59.01,59.06,14360.447225356444,42.9002,42.9656,42.8784,42.9147,14360.4472
2006-05-22 13:20:00,59.06,59.21,59.06,59.09,33747.05097958765,42.9147,43.0237,42.9147,42.9365,33747.051
2006-05-22 13:30:00,59.1,59.11,58.95,59.02,15283.61883270079,42.9438,42.951,42.8348,42.8856,15283.6188
2006-05-22 13:40:00,59.03,59.08,58.93,58.93,14052.723356241666,42.8929,42.9292,42.8202,42.8202,14052.7234
2006-05-22 13:50:00,58.94,59.05,58.94,59.01,12514.10401066776,42.8275,42.9074,42.8275,42.8784,12514.104
2006-05-22 14:00:00,58.99,59.0,58.74,58.89,15181.044209662528,42.8638,42.8711,42.6822,42.7912,15181.0442
2006-05-22 14:10:00,58.89,59.1,58.87,59.1,22361.26782234076,42.7912,42.9438,42.7766,42.9438,22361.2678
2006-05-22 14:20:00,59.07,59.11,58.87,58.98,17540.260539542516,42.922,42.951,42.7766,42.8566,17540.2605
2006-05-22 14:30:00,58.98,59.01,58.88,58.94,13950.148733203405,42.8566,42.8784,42.7839,42.8275,13950.1487
2006-05-22 14:40:00,58.9,58.9,58.83,58.88,9539.43994255821,42.7984,42.7984,42.7476,42.7839,9539.4399
2006-05-22 14:50:00,58.88,58.95,58.85,58.92,13129.551748897322,42.7839,42.8348,42.7621,42.813,13129.5517
2006-05-22 15:00:00,58.96,58.99,58.91,58.96,24617.90952918248,42.842,42.8638,42.8057,42.842,24617.9095
2006-05-22 15:10:00,58.97,59.12,58.96,59.12,35593.394194276334,42.8493,42.9583,42.842,42.9583,35593.3942
2006-05-22 15:20:00,59.07,59.19,59.07,59.16,40004.10298492153,42.922,43.0092,42.922,42.9874,40004.103
2006-05-22 15:30:00,59.19,59.23,59.1,59.12,20104.626115499024,43.0092,43.0382,42.9438,42.9583,20104.6261
2006-05-22 15:40:00,59.11,59.18,58.99,59.08,21745.82008411119,42.951,43.0019,42.8638,42.9292,21745.8201
2006-05-22 15:50:00,59.08,59.08,58.87,58.87,44619.96102164324,42.9292,42.9292,42.7766,42.7766,44619.961
2006-05-23 09:30:00,58.98,58.98,58.82,58.82,20104.626115499024,42.8566,42.8566,42.7403,42.7403,20104.6261
2006-05-23 09:40:00,58.77,58.77,58.56,58.59,40414.40147707457,42.704,42.704,42.5514,42.5732,40414.4015
2006-05-23 09:50:00,58.59,58.64,58.53,58.63,20412.349984613807,42.5732,42.6095,42.5296,42.6022,20412.35
2006-05-23 10:00:00,58.64,58.65,58.59,58.65,61031.90070776489,42.6095,42.6168,42.5732,42.6168,61031.9007
2006-05-23 10:10:00,58.68,58.69,58.57,58.61,42876.19242999282,42.6386,42.6458,42.5586,42.5877,42876.1924
2006-05-23 10:20:00,58.59,58.71,58.51,58.63,23387.01405272336,42.5732,42.6604,42.515,42.6022,23387.0141
2006-05-23 10:30:00,58.64,58.69,58.57,58.66,17540.260539542516,42.6095,42.6458,42.5586,42.624,17540.2605
2006-05-23 10:40:00,58.65,58.67,58.62,58.67,8000.820596984306,42.6168,42.6313,42.595,42.6313,8000.8206
2006-05-23 10:50:00,58.66,58.73,58.65,58.72,6667.350497486921,42.624,42.6749,42.6168,42.6676,6667.3505
2006-05-23 11:00:00,58.73,58.73,58.5,58.5,16001.641193968611,42.6749,42.6749,42.5078,42.5078,16001.6412
2006-05-23 11:10:00,58.49,58.69,58.48,58.67,17437.685916504255,42.5005,42.6458,42.4933,42.6313,17437.6859
2006-05-23 11:20:00,58.68,58.69,58.56,58.61,7693.096727869524,42.6386,42.6458,42.5514,42.5877,7693.0967
2006-05-23 11:30:00,58.61,58.75,58.6,58.68,9026.566827366907,42.5877,42.6894,42.5804,42.6386,9026.5668
2006-05-23 11:40:00,58.67,58.74,58.66,58.69,6667.350497486921,42.6313,42.6822,42.624,42.6458,6667.3505
2006-05-23 11:50:00,58.69,58.75,58.66,58.7,9026.566827366907,42.6458,42.6894,42.624,42.6531,9026.5668
2006-05-23 12:00:00,58.71,58.79,58.7,58.79,17745.40978561904,42.6604,42.7185,42.6531,42.7185,17745.4098
2006-05-23 12:10:00,58.82,58.82,58.7,58.7,12821.82787978254,42.7403,42.7403,42.6531,42.6531,12821.8279
2006-05-23 12:20:00,58.72,58.72,58.61,58.66,11898.656272438198,42.6676,42.6676,42.5877,42.624,11898.6563
2006-05-23 12:30:00,58.66,58.91,58.63,58.79,9231.71607344343,42.624,42.8057,42.6022,42.7185,9231.7161
2006-05-23 12:40:00,58.79,58.79,58.7,58.71,9129.14145040517,42.7185,42.7185,42.6531,42.6604,9129.1415
2006-05-23 12:50:00,58.71,58.71,58.59,58.65,7180.223612678223,42.6604,42.6604,42.5732,42.6168,7180.2236
2006-05-23 13:00:00,58.65,58.69,58.62,58.62,4205.559544568673,42.6168,42.6458,42.595,42.595,4205.5595
2006-05-23 13:10:00,58.61,58.66,58.6,58.61,6564.775874448661,42.5877,42.624,42.5804,42.5877,6564.7759
2006-05-23 13:20:00,58.62,58.62,58.57,58.58,6359.626628372141,42.595,42.595,42.5586,42.5659,6359.6266
2006-05-23 13:30:00,58.6,58.65,58.59,58.63,8923.992204328648,42.5804,42.6168,42.5732,42.6022,8923.9922
2006-05-23 13:40:00,58.62,58.65,58.6,58.62,6462.201251410401,42.595,42.6168,42.5804,42.595,6462.2013
2006-05-23 13:50:00,58.61,58.62,58.55,58.56,12308.95476459124,42.5877,42.595,42.5441,42.5514,12308.9548
2006-05-23 14:00:00,58.56,58.58,58.49,58.51,13129.551748897322,42.5514,42.5659,42.5005,42.515,13129.5517
2006-05-23 14:10:00,58.49,58.55,58.49,58.5,12308.95476459124,42.5005,42.5441,42.5005,42.5078,12308.9548
2006-05-23 14:20:00,58.49,58.64,58.49,58.59,25028.20802133552,42.5005,42.6095,42.5005,42.5732,25028.208
2006-05-23 14:30:00,58.6,58.69,58.6,58.63,8616.268335213868,42.5804,42.6458,42.5804,42.6022,8616.2683
2006-05-23 14:40:00,58.64,58.69,58.57,58.58,23694.737921838136,42.6095,42.6458,42.5586,42.5659,23694.7379
2006-05-23 14:50:00,58.58,58.6,58.54,58.54,16822.238178274692,42.5659,42.5804,42.5368,42.5368,16822.2382
2006-05-23 15:00:00,58.54,58.69,58.54,58.63,20104.626115499024,42.5368,42.6458,42.5368,42.6022,20104.6261
2006-05-23 15:10:00,58.6,58.7,58.6,58.69,15078.46958662427,42.5804,42.6531,42.5804,42.6458,15078.4696
2006-05-23 15:20:00,58.7,58.73,58.49,58.5,11898.656272438198,42.6531,42.6749,42.5005,42.5078,11898.6563
2006-05-23 15:30:00,58.5,58.76,58.49,58.72,101446.30218483949,42.5078,42.6967,42.5005,42.6676,101446.3022
2006-05-23 15:40:00,58.73,58.73,58.48,58.5,26053.954251718125,42.6749,42.6749,42.4933,42.5078,26053.9543
2006-05-23 15:50:00,58.52,58.53,58.41,58.5,69648.16904297877,42.5223,42.5296,42.4424,42.5078,69648.169
2006-05-24 09:30:00,58.63,58.63,58.49,58.59,33747.05097958765,42.6022,42.6022,42.5005,42.5732,33747.051
2006-05-24 09:40:00,58.53,58.69,58.46,58.68,25951.379628679864,42.5296,42.6458,42.4787,42.6386,25951.3796
2006-05-24 09:50:00,58.63,58.68,58.11,58.42,44825.11026771976,42.6022,42.6386,42.2244,42.4497,44825.1103
2006-05-24 10:00:00,58.42,58.76,58.36,58.65,38055.185147194585,42.4497,42.6967,42.4061,42.6168,38055.1851
2006-05-24 10:10:00,58.71,58.71,58.48,58.48,17950.559031695557,42.6604,42.6604,42.4933,42.4933,17950.559
2006-05-24 10:20:00,58.45,58.72,58.36,58.66,38773.2075084624,42.4715,42.6676,42.4061,42.624,38773.2075
2006-05-24 10:30:00,58.67,58.77,58.59,58.66,17745.40978561904,42.6313,42.704,42.5732,42.624,17745.4098
2006-05-24 10:40:00,58.67,58.69,58.45,58.46,10257.462303826032,42.6313,42.6458,42.4715,42.4787,10257.4623
2006-05-24 10:50:00,58.46,58.58,58.46,58.48,39901.52836188327,42.4787,42.5659,42.4787,42.4933,39901.5284
2006-05-24 11:00:00,58.5,58.58,58.46,58.58,12001.23089547646,42.5078,42.5659,42.4787,42.5659,12001.2309
2006-05-24 11:10:00,58.58,58.62,58.49,58.5,7898.245973946045,42.5659,42.595,42.5005,42.5078,7898.246
2006-05-24 11:20:00,58.47,58.47,58.34,58.39,47081.75197456149,42.486,42.486,42.3915,42.4279,47081.752
2006-05-24 11:30:00,58.37,58.38,58.24,58.35,12206.38014155298,42.4133,42.4206,42.3189,42.3988,12206.3801
2006-05-24 11:40:00,58.39,58.48,58.33,58.33,12308.95476459124,42.4279,42.4933,42.3843,42.3843,12308.9548
2006-05-24 11:50:00,58.29,58.6,58.28,58.55,19694.327623345984,42.3552,42.5804,42.3479,42.5441,19694.3276
2006-05-24 12:00:00,58.51,58.55,58.37,58.37,13950.148733203405,42.515,42.5441,42.4133,42.4133,13950.1487
2006-05-24 12:10:00,58.38,58.43,58.3,58.31,5128.731151913016,42.4206,42.4569,42.3625,42.3697,5128.7312
2006-05-24 12:20:00,58.28,58.28,58.07,58.16,18566.00676992512,42.3479,42.3479,42.1953,42.2607,18566.0068
2006-05-24 12:30:00,58.2,58.2,57.99,58.02,9539.43994255821,42.2898,42.2898,42.1372,42.159,9539.4399
2006-05-24 12:40:00,58.03,58.1,57.9,58.01,26361.678120832905,42.1663,42.2171,42.0718,42.1517,26361.6781
2006-05-24 12:50:00,58.01,58.05,57.85,57.85,24310.1856600677,42.1517,42.1808,42.0355,42.0355,24310.1857
2006-05-24 13:00:00,57.84,57.93,57.75,57.89,24617.90952918248,42.0282,42.0936,41.9628,42.0645,24617.9095
2006-05-24 13:10:00,57.9,57.91,57.66,57.7,27900.29746640681,42.0718,42.0791,41.8974,41.9265,27900.2975
2006-05-24 13:20:00,57.71,57.9,57.71,57.75,16719.663555236435,41.9337,42.0718,41.9337,41.9628,16719.6636
2006-05-24 13:30:00,57.75,57.91,57.65,57.88,21643.24546107293,41.9628,42.0791,41.8901,42.0573,21643.2455
2006-05-24 13:40:00,57.87,58.05,57.74,57.94,27695.148220330288,42.05,42.1808,41.9555,42.1009,27695.1482
2006-05-24 13:50:00,57.94,58.16,57.91,58.09,22976.71556057032,42.1009,42.2607,42.0791,42.2099,22976.7156
2006-05-24 14:00:00,58.09,58.24,58.05,58.06,13026.977125859064,42.2099,42.3189,42.1808,42.1881,13026.9771
2006-05-24 14:10:00,58.05,58.27,58.05,58.23,23694.737921838136,42.1808,42.3407,42.1808,42.3116,23694.7379
2006-05-24 14:20:00,58.24,58.24,57.97,58.03,14873.320340547749,42.3189,42.3189,42.1227,42.1663,14873.3203
2006-05-24 14:30:00,58.01,58.35,57.95,58.31,17335.111293465994,42.1517,42.3988,42.1081,42.3697,17335.1113
2006-05-24 14:40:00,58.29,58.52,58.27,58.46,19284.029131192943,42.3552,42.5223,42.3407,42.4787,19284.0291
2006-05-24 14:50:00,58.46,58.49,58.25,58.38,15488.76807877731,42.4787,42.5005,42.3261,42.4206,15488.7681
2006-05-24 15:00:00,58.39,58.45,58.3,58.31,12821.82787978254,42.4279,42.4715,42.3625,42.3697,12821.8279
2006-05-24 15:10:00,58.28,58.32,58.21,58.25,18668.58139296338,42.3479,42.377,42.2971,42.3261,18668.5814
2006-05-24 15:20:00,58.25,58.29,58.21,58.29,14668.171094471229,42.3261,42.3552,42.2971,42.3552,14668.1711
2006-05-24 15:30:00,58.34,58.56,58.34,58.56,31695.558518822443,42.3915,42.5514,42.3915,42.5514,31695.5585
2006-05-24 15:40:00,58.56,58.69,58.49,58.6,31695.558518822443,42.5514,42.6458,42.5005,42.5804,31695.5585
2006-05-24 15:50:00,58.6,58.6,58.35,58.37,38568.058262385886,42.5804,42.5804,42.3988,42.4133,38568.0583
2006-05-25 09:30:00,58.64,58.64,58.14,58.43,17847.984408657296,42.6095,42.6095,42.2462,42.4569,17847.9844
2006-05-25 09:40:00,58.43,58.67,58.35,58.61,5846.753513180839,42.4569,42.6313,42.3988,42.5877,5846.7535
2006-05-25 09:50:00,58.61,58.79,58.53,58.79,8308.544466099087,42.5877,42.7185,42.5296,42.7185,8308.5445
2006-05-25 10:00:00,58.78,58.79,58.62,58.77,13437.275618012103,42.7112,42.7185,42.595,42.704,13437.2756
2006-05-25 10:10:00,58.78,58.78,58.68,58.73,13847.574110165144,42.7112,42.7112,42.6386,42.6749,13847.5741
2006-05-25 10:20:00,58.73,58.79,58.64,58.79,8000.820596984306,42.6749,42.7185,42.6095,42.7185,8000.8206
2006-05-25 10:30:00,58.79,58.84,58.75,58.76,8616.268335213868,42.7185,42.7548,42.6894,42.6967,8616.2683
2006-05-25 10:40:00,58.75,58.92,58.73,58.92,11898.656272438198,42.6894,42.813,42.6749,42.813,11898.6563
2006-05-25 10:50:00,58.92,58.97,58.9,58.95,6462.201251410401,42.813,42.8493,42.7984,42.8348,6462.2013
2006-05-25 11:00:00,58.95,58.96,58.91,58.94,8718.842958252128,42.8348,42.842,42.8057,42.8275,8718.843
2006-05-25 11:10:00,58.95,58.98,58.95,58.97,11488.357780285158,42.8348,42.8566,42.8348,42.8493,11488.3578
2006-05-25 11:20:00,58.97,58.97,58.9,58.97,7282.798235716484,42.8493,42.8493,42.7984,42.8493,7282.7982
2006-05-25 11:30:00,58.96,59.11,58.96,59.11,24515.33490614422,42.842,42.951,42.842,42.951,24515.3349
2006-05-25 11:40:00,59.11,59.21,59.11,59.17,12103.80551851472,42.951,43.0237,42.951,42.9946,12103.8055
2006-05-25 11:50:00,59.16,59.29,59.15,59.29,13129.551748897322,42.9874,43.0818,42.9801,43.0818,13129.5517
2006-05-25 12:00:00,59.29,59.29,59.19,59.23,22668.99169145553,43.0818,43.0818,43.0092,43.0382,22668.9917
2006-05-25 12:10:00,59.21,59.26,59.12,59.13,17642.835162580777,43.0237,43.06,42.9583,42.9656,17642.8352
2006-05-25 12:20:00,59.11,59.12,59.0,59.02,9642.014565596472,42.951,42.9583,42.8711,42.8856,9642.0146
2006-05-25 12:30:00,59.02,59.02,58.96,58.98,13026.977125859064,42.8856,42.8856,42.842,42.8566,13026.9771
2006-05-25 12:40:00,59.0,59.03,58.95,58.98,12103.80551851472,42.8711,42.8929,42.8348,42.8566,12103.8055
2006-05-25 12:50:00,58.98,59.0,58.96,58.96,8000.820596984306,42.8566,42.8711,42.842,42.842,8000.8206
2006-05-25 13:00:00,58.97,58.98,58.93,58.93,6051.902759257359,42.8493,42.8566,42.8202,42.8202,6051.9028
2006-05-25 13:10:00,58.92,58.94,58.84,58.94,15591.34270181557,42.813,42.8275,42.7548,42.8275,15591.3427
2006-05-25 13:20:00,58.94,58.97,58.94,58.94,3384.962560262591,42.8275,42.8493,42.8275,42.8275,3384.9626
2006-05-25 13:30:00,58.94,58.99,58.84,58.84,9847.163811672992,42.8275,42.8638,42.7548,42.7548,9847.1638
2006-05-25 13:40:00,58.84,58.92,58.84,58.88,4718.432659759975,42.7548,42.813,42.7548,42.7839,4718.4327
2006-05-25 13:50:00,58.9,58.9,58.83,58.84,12103.80551851472,42.7984,42.7984,42.7476,42.7548,12103.8055
2006-05-25 14:00:00,58.88,58.91,58.84,58.87,9026.566827366907,42.7839,42.8057,42.7548,42.7766,9026.5668
2006-05-25 14:10:00,58.86,58.86,58.79,58.86,20309.775361575543,42.7694,42.7694,42.7185,42.7694,20309.7754
2006-05-25 14:20:00,58.85,58.92,58.81,58.9,18258.28290081034,42.7621,42.813,42.733,42.7984,18258.2829
2006-05-25 14:30:00,58.9,58.9,58.82,58.82,13642.424864088624,42.7984,42.7984,42.7403,42.7403,13642.4249
2006-05-25 14:40:00,58.81,58.92,58.81,58.91,15591.34270181557,42.733,42.813,42.733,42.8057,15591.3427
2006-05-25 14:50:00,58.89,58.9,58.79,58.84,36413.991178582415,42.7912,42.7984,42.7185,42.7548,36413.9912
2006-05-25 15:00:00,58.82,58.83,58.77,58.83,22156.11857626423,42.7403,42.7476,42.704,42.7476,22156.1186
2006-05-25 15:10:00,58.83,58.93,58.82,58.93,21950.969330187712,42.7476,42.8202,42.7403,42.8202,21950.9693
2006-05-25 15:20:00,58.91,59.02,58.9,59.0,21540.670838034668,42.8057,42.8856,42.7984,42.8711,21540.6708
2006-05-25 15:30:00,59.01,59.04,58.87,58.89,29438.916811980715,42.8784,42.9002,42.7766,42.7912,29438.9168
2006-05-25 15:40:00,58.89,58.91,58.84,58.89,26771.976612985945,42.7912,42.8057,42.7548,42.7912,26771.9766
2006-05-25 15:50:00,58.9,59.18,58.9,59.18,88932.1981741717,42.7984,43.0019,42.7984,43.0019,88932.1982
2006-05-26 09:30:00,59.45,59.45,59.04,59.4,16719.663555236435,43.1981,43.1981,42.9002,43.1617,16719.6636
2006-05-26 09:40:00,59.41,59.41,59.13,59.2,6872.499743563442,43.169,43.169,42.9656,43.0164,6872.4997
2006-05-26 09:50:00,59.2,59.33,59.13,59.33,13539.850241050364,43.0164,43.1109,42.9656,43.1109,13539.8502
2006-05-26 10:00:00,59.36,59.46,59.32,59.35,8513.693712175607,43.1327,43.2053,43.1036,43.1254,8513.6937
2006-05-26 10:10:00,59.36,59.37,59.29,59.32,8616.268335213868,43.1327,43.14,43.0818,43.1036,8616.2683
2006-05-26 10:20:00,59.3,59.38,59.26,59.28,10667.760795979077,43.0891,43.1472,43.06,43.0746,10667.7608
2006-05-26 10:30:00,59.29,59.35,59.12,59.12,12206.38014155298,43.0818,43.1254,42.9583,42.9583,12206.3801
2006-05-26 10:40:00,59.18,59.21,59.08,59.2,9642.014565596472,43.0019,43.0237,42.9292,43.0164,9642.0146
2006-05-26 10:50:00,59.22,59.38,59.21,59.37,4513.283413683455,43.031,43.1472,43.0237,43.14,4513.2834
2006-05-26 11:00:00,59.34,59.42,59.27,59.38,11898.656272438198,43.1182,43.1763,43.0673,43.1472,11898.6563
2006-05-26 11:10:00,59.36,59.37,59.32,59.35,4308.134167606934,43.1327,43.14,43.1036,43.1254,4308.1342
2006-05-26 11:20:00,59.35,59.45,59.28,59.43,12308.95476459124,43.1254,43.1981,43.0746,43.1835,12308.9548
2006-05-26 11:30:00,59.42,59.47,59.4,59.45,7795.671350907785,43.1763,43.2126,43.1617,43.1981,7795.6714
2006-05-26 11:40:00,59.41,59.43,59.4,59.4,8103.395220022566,43.169,43.1835,43.1617,43.1617,8103.3952
2006-05-26 11:50:00,59.41,59.51,59.4,59.46,9436.86531951995,43.169,43.2417,43.1617,43.2053,9436.8653
2006-05-26 12:00:00,59.45,59.45,59.32,59.4,13437.275618012103,43.1981,43.1981,43.1036,43.1617,13437.2756
2006-05-26 12:10:00,59.41,59.44,59.39,59.42,3897.8356754538927,43.169,43.1908,43.1545,43.1763,3897.8357
2006-05-26 12:20:00,59.43,59.43,59.34,59.35,13026.977125859064,43.1835,43.1835,43.1182,43.1254,13026.9771
2006-05-26 12:30:00,59.34,59.38,59.34,59.38,10257.462303826032,43.1182,43.1472,43.1182,43.1472,10257.4623
2006-05-26 12:40:00,59.4,59.44,59.4,59.44,8411.119089137346,43.1617,43.1908,43.1617,43.1908,8411.1191
2006-05-26 12:50:00,59.44,59.47,59.41,59.46,22258.69319930249,43.1908,43.2126,43.169,43.2053,22258.6932
2006-05-26 13:00:00,59.45,59.47,59.43,59.46,9744.58918863473,43.1981,43.2126,43.1835,43.2053,9744.5892
2006-05-26 13:10:00,59.47,59.47,59.44,59.45,5231.305774951277,43.2126,43.2126,43.1908,43.1981,5231.3058
2006-05-26 13:20:00,59.45,59.49,59.44,59.49,42465.89393783978,43.1981,43.2271,43.1908,43.2271,42465.8939
2006-05-26 13:30:00,59.5,59.56,59.5,59.53,9334.29069648169,43.2344,43.278,43.2344,43.2562,9334.2907
2006-05-26 13:40:00,59.53,59.56,59.48,59.56,86572.98184429172,43.2562,43.278,43.2199,43.278,86572.9818
2006-05-26 13:50:00,59.56,59.61,59.51,59.56,11385.783157246897,43.278,43.3143,43.2417,43.278,11385.7832
2006-05-26 14:00:00,59.57,59.57,59.46,59.47,7487.947481793004,43.2853,43.2853,43.2053,43.2126,7487.9475
2006-05-26 14:10:00,59.46,59.47,59.43,59.44,4821.007282798236,43.2053,43.2126,43.1835,43.1908,4821.0073
2006-05-26 14:20:00,59.45,59.56,59.45,59.52,11488.357780285158,43.1981,43.278,43.1981,43.2489,11488.3578
2006-05-26 14:30:00,59.51,59.61,59.51,59.61,8923.992204328648,43.2417,43.3143,43.2417,43.3143,8923.9922
2006-05-26 14:40:00,59.6,59.62,59.46,59.48,20309.775361575543,43.3071,43.3216,43.2053,43.2199,20309.7754
2006-05-26 14:50:00,59.48,59.52,59.4,59.49,27387.424351215508,43.2199,43.2489,43.1617,43.2271,27387.4244
2006-05-26 15:00:00,59.49,59.52,59.35,59.52,33747.05097958765,43.2271,43.2489,43.1254,43.2489,33747.051
2006-05-26 15:10:00,59.53,59.56,59.47,59.54,7487.947481793004,43.2562,43.278,43.2126,43.2635,7487.9475
2006-05-26 15:20:00,59.53,59.62,59.49,59.61,10975.484665093856,43.2562,43.3216,43.2271,43.3143,10975.4847
2006-05-26 15:30:00,59.61,59.65,59.61,59.64,10360.036926864292,43.3143,43.3434,43.3143,43.3361,10360.0369
2006-05-26 15:40:00,59.64,59.66,59.61,59.62,13026.977125859064,43.3361,43.3507,43.3143,43.3216,13026.9771
2006-05-26 15:50:00,59.62,59.67,59.59,59.67,18566.00676992512,43.3216,43.3579,43.2998,43.3579,18566.0068
2006-05-30 09:30:00,59.42,59.55,59.28,59.36,37029.43891681198,43.1763,43.2707,43.0746,43.1327,37029.4389
2006-05-30 09:40:00,59.34,59.45,59.27,59.31,23797.3125448764,43.1182,43.1981,43.0673,43.0964,23797.3125
2006-05-30 09:50:00,59.36,59.36,59.23,59.24,9847.163811672992,43.1327,43.1327,43.0382,43.0455,9847.1638
2006-05-30 10:00:00,59.24,59.24,59.05,59.06,14770.745717509488,43.0455,43.0455,42.9074,42.9147,14770.7457
2006-05-30 10:10:00,59.06,59.08,58.98,58.99,43799.36403733716,42.9147,42.9292,42.8566,42.8638,43799.364
2006-05-30 10:20:00,59.0,59.12,58.88,58.95,53133.65473381885,42.8711,42.9583,42.7839,42.8348,53133.6547
2006-05-30 10:30:00,58.96,59.11,58.84,58.84,12308.95476459124,42.842,42.951,42.7548,42.7548,12308.9548
2006-05-30 10:40:00,58.84,58.92,58.73,58.85,17232.536670427737,42.7548,42.813,42.6749,42.7621,17232.5367
2006-05-30 10:50:00,58.82,58.85,58.78,58.81,7693.096727869524,42.7403,42.7621,42.7112,42.733,7693.0967
2006-05-30 11:00:00,58.83,58.91,58.81,58.89,5744.178890142579,42.7476,42.8057,42.733,42.7912,5744.1789
2006-05-30 11:10:00,58.89,58.89,58.73,58.74,12206.38014155298,42.7912,42.7912,42.6749,42.6822,12206.3801
2006-05-30 11:20:00,58.72,58.73,58.63,58.64,16617.088932198174,42.6676,42.6749,42.6022,42.6095,16617.0889
2006-05-30 11:30:00,58.66,58.73,58.6,58.64,25746.230382603346,42.624,42.6749,42.5804,42.6095,25746.2304
2006-05-30 11:40:00,58.64,58.73,58.61,58.63,15693.91732485383,42.6095,42.6749,42.5877,42.6022,15693.9173
2006-05-30 11:50:00,58.62,58.69,58.52,58.67,11898.656272438198,42.595,42.6458,42.5223,42.6313,11898.6563
2006-05-30 12:00:00,58.67,58.74,58.59,58.65,15693.91732485383,42.6313,42.6822,42.5732,42.6168,15693.9173
2006-05-30 12:10:00,58.63,58.7,58.55,58.7,11590.932403323415,42.6022,42.6531,42.5441,42.6531,11590.9324
2006-05-30 12:20:00,58.68,58.68,58.62,58.62,4923.581905836496,42.6386,42.6386,42.595,42.595,4923.5819
2006-05-30 12:30:00,58.62,58.69,58.62,58.67,4821.007282798236,42.595,42.6458,42.595,42.6313,4821.0073
2006-05-30 12:40:00,58.66,58.68,58.62,58.68,4513.283413683455,42.624,42.6386,42.595,42.6386,4513.2834
2006-05-30 12:50:00,58.67,58.67,58.54,58.58,3897.8356754538927,42.6313,42.6313,42.5368,42.5659,3897.8357
2006-05-30 13:00:00,58.58,58.68,58.51,58.68,4102.984921530413,42.5659,42.6386,42.515,42.6386,4102.9849
2006-05-30 13:10:00,58.69,58.69,58.56,58.57,7077.648989639963,42.6458,42.6458,42.5514,42.5586,7077.649
2006-05-30 13:20:00,58.57,58.6,58.53,58.53,6257.0520053338805,42.5586,42.5804,42.5296,42.5296,6257.052
2006-05-30 13:30:00,58.54,58.6,58.49,58.55,12821.82787978254,42.5368,42.5804,42.5005,42.5441,12821.8279
2006-05-30 13:40:00,58.55,58.55,58.48,58.49,14770.745717509488,42.5441,42.5441,42.4933,42.5005,14770.7457
2006-05-30 13:50:00,58.5,58.64,58.5,58.64,6462.201251410401,42.5078,42.6095,42.5078,42.6095,6462.2013
2006-05-30 14:00:00,58.67,58.67,58.56,58.61,9744.58918863473,42.6313,42.6313,42.5514,42.5877,9744.5892
2006-05-30 14:10:00,58.63,58.78,58.63,58.78,9847.163811672992,42.6022,42.7112,42.6022,42.7112,9847.1638
2006-05-30 14:20:00,58.79,58.8,58.72,58.76,13950.148733203405,42.7185,42.7258,42.6676,42.6967,13950.1487
2006-05-30 14:30:00,58.76,58.82,58.72,58.82,16719.663555236435,42.6967,42.7403,42.6676,42.7403,16719.6636
2006-05-30 14:40:00,58.82,58.9,58.76,58.86,18463.43214688686,42.7403,42.7984,42.6967,42.7694,18463.4321
2006-05-30 14:50:00,58.86,58.89,58.84,58.88,18360.8575238486,42.7694,42.7912,42.7548,42.7839,18360.8575
2006-05-30 15:00:00,58.88,58.88,58.74,58.75,19078.87988511642,42.7839,42.7839,42.6822,42.6894,19078.8799
2006-05-30 15:10:00,58.76,58.81,58.71,58.75,14565.596471432968,42.6967,42.733,42.6604,42.6894,14565.5965
2006-05-30 15:20:00,58.76,58.84,58.7,58.75,18053.13365473381,42.6967,42.7548,42.6531,42.6894,18053.1337
2006-05-30 15:30:00,58.75,58.75,58.54,58.55,14668.171094471229,42.6894,42.6894,42.5368,42.5441,14668.1711
2006-05-30 15:40:00,58.55,58.57,58.4,58.43,33029.028618319826,42.5441,42.5586,42.4351,42.4569,33029.0286
2006-05-30 15:50:00,58.44,58.49,58.39,58.39,46363.72961329367,42.4642,42.5005,42.4279,42.4279,46363.7296
2006-05-31 09:30:00,58.37,58.54,58.18,58.49,24105.036413991176,42.4133,42.5368,42.2753,42.5005,24105.0364
2006-05-31 09:40:00,58.49,58.62,58.46,58.6,19284.029131192943,42.5005,42.595,42.4787,42.5804,19284.0291
2006-05-31 09:50:00,58.52,58.62,58.43,58.62,10154.887680787771,42.5223,42.595,42.4569,42.595,10154.8877
2006-05-31 10:00:00,58.6,58.66,58.53,58.54,8923.992204328648,42.5804,42.624,42.5296,42.5368,8923.9922
2006-05-31 10:10:00,58.54,58.75,58.52,58.68,8205.969843060826,42.5368,42.6894,42.5223,42.6386,8205.9698
2006-05-31 10:20:00,58.68,58.77,58.65,58.77,22771.5663144938,42.6386,42.704,42.6168,42.704,22771.5663
2006-05-31 10:30:00,58.78,58.94,58.78,58.86,29951.789927172016,42.7112,42.8275,42.7112,42.7694,29951.7899
2006-05-31 10:40:00,58.87,58.87,58.76,58.8,9436.86531951995,42.7766,42.7766,42.6967,42.7258,9436.8653
2006-05-31 10:50:00,58.8,58.81,58.71,58.75,20720.073853728587,42.7258,42.733,42.6604,42.6894,20720.0739
2006-05-31 11:00:00,58.74,58.82,58.74,58.75,20617.49923069033,42.6822,42.7403,42.6822,42.6894,20617.4992
2006-05-31 11:10:00,58.76,58.81,58.73,58.81,12924.402502820802,42.6967,42.733,42.6749,42.733,12924.4025
2006-05-31 11:20:00,58.83,59.03,58.82,59.03,16719.663555236435,42.7476,42.8929,42.7403,42.8929,16719.6636
2006-05-31 11:30:00,59.03,59.12,59.0,59.11,17232.536670427737,42.8929,42.9583,42.8711,42.951,17232.5367
2006-05-31 11:40:00,59.1,59.12,59.06,59.06,9744.58918863473,42.9438,42.9583,42.9147,42.9147,9744.5892
2006-05-31 11:50:00,59.05,59.1,59.04,59.04,8513.693712175607,42.9074,42.9438,42.9002,42.9002,8513.6937
2006-05-31 12:00:00,59.03,59.03,58.96,58.96,8718.842958252128,42.8929,42.8929,42.842,42.842,8718.843
2006-05-31 12:10:00,58.97,59.01,58.91,58.91,7385.372858754744,42.8493,42.8784,42.8057,42.8057,7385.3729
2006-05-31 12:20:00,58.92,59.03,58.87,59.03,16924.812801312954,42.813,42.8929,42.7766,42.8929,16924.8128
2006-05-31 12:30:00,59.01,59.03,58.95,59.03,16309.365063083393,42.8784,42.8929,42.8348,42.8929,16309.3651
2006-05-31 12:40:00,58.99,59.0,58.97,59.0,5539.029644066058,42.8638,42.8711,42.8493,42.8711,5539.0296
2006-05-31 12:50:00,59.0,59.0,58.97,58.99,8000.820596984306,42.8711,42.8711,42.8493,42.8638,8000.8206
2006-05-31 13:00:00,58.97,58.98,58.95,58.95,3692.686429377372,42.8493,42.8566,42.8348,42.8348,3692.6864
2006-05-31 13:10:00,58.96,59.0,58.93,58.94,7487.947481793004,42.842,42.8711,42.8202,42.8275,7487.9475
2006-05-31 13:20:00,58.94,58.94,58.88,58.89,10052.313057749512,42.8275,42.8275,42.7839,42.7912,10052.3131
2006-05-31 13:30:00,58.88,58.93,58.87,58.87,13026.977125859064,42.7839,42.8202,42.7766,42.7766,13026.9771
2006-05-31 13:40:00,58.89,58.92,58.88,58.9,4205.559544568673,42.7912,42.813,42.7839,42.7984,4205.5595
2006-05-31 13:50:00,58.9,58.97,58.82,58.89,9744.58918863473,42.7984,42.8493,42.7403,42.7912,9744.5892
2006-05-31 14:00:00,58.9,58.97,58.74,58.8,30362.088419325057,42.7984,42.8493,42.6822,42.7258,30362.0884
2006-05-31 14:10:00,58.84,58.85,58.61,58.67,27182.275105138982,42.7548,42.7621,42.5877,42.6313,27182.2751
2006-05-31 14:20:00,58.67,58.77,58.6,58.68,20104.626115499024,42.6313,42.704,42.5804,42.6386,20104.6261
2006-05-31 14:30:00,58.68,58.94,58.68,58.84,26259.103497794644,42.6386,42.8275,42.6386,42.7548,26259.1035
2006-05-31 14:40:00,58.83,58.84,58.72,58.79,15386.193455739049,42.7476,42.7548,42.6676,42.7185,15386.1935
2006-05-31 14:50:00,58.79,58.84,58.7,58.72,15078.46958662427,42.7185,42.7548,42.6531,42.6676,15078.4696
2006-05-31 15:00:00,58.73,58.79,58.63,58.71,14873.320340547749,42.6749,42.7185,42.6022,42.6604,14873.3203
2006-05-31 15:10:00,58.71,58.78,58.68,58.69,30464.66304236332,42.6604,42.7112,42.6386,42.6458,30464.663
2006-05-31 15:20:00,58.68,58.77,58.61,58.67,35901.11806339111,42.6386,42.704,42.5877,42.6313,35901.1181
2006-05-31 15:30:00,58.65,58.72,58.64,58.67,21745.82008411119,42.6168,42.6676,42.6095,42.6313,21745.8201
2006-05-31 15:40:00,58.66,58.8,58.66,58.79,56723.766540157965,42.624,42.7258,42.624,42.7185,56723.7665
2006-05-31 15:50:00,58.79,58.89,58.77,58.89,27079.70048210073,42.7185,42.7912,42.704,42.7912,27079.7005
2006-06-01 09:30:00,58.95,58.98,58.9,58.96,11180.633911170376,42.8348,42.8566,42.7984,42.842,11180.6339
2006-06-01 09:40:00,58.92,59.03,58.71,59.02,16309.365063083393,42.813,42.8929,42.6604,42.8856,16309.3651
2006-06-01 09:50:00,59.03,59.03,58.91,59.03,8923.992204328648,42.8929,42.8929,42.8057,42.8929,8923.9922
2006-06-01 10:00:00,59.03,59.06,58.81,58.84,14975.894963586008,42.8929,42.9147,42.733,42.7548,14975.895
2006-06-01 10:10:00,58.84,58.97,58.78,58.97,7385.372858754744,42.7548,42.8493,42.7112,42.8493,7385.3729
2006-06-01 10:20:00,58.97,59.03,58.92,59.02,8923.992204328648,42.8493,42.8929,42.813,42.8856,8923.9922
2006-06-01 10:30:00,59.04,59.08,58.97,59.03,18668.58139296338,42.9002,42.9292,42.8493,42.8929,18668.5814
2006-06-01 10:40:00,59.04,59.07,59.01,59.02,5641.604267104318,42.9002,42.922,42.8784,42.8856,5641.6043
2006-06-01 10:50:00,59.01,59.11,59.0,59.03,9231.71607344343,42.8784,42.951,42.8711,42.8929,9231.7161
2006-06-01 11:00:00,59.04,59.21,59.03,59.19,12411.5293876295,42.9002,43.0237,42.8929,43.0092,12411.5294
2006-06-01 11:10:00,59.21,59.23,59.17,59.23,13129.551748897322,43.0237,43.0382,42.9946,43.0382,13129.5517
2006-06-01 11:20:00,59.23,59.37,59.19,59.35,16104.215817006872,43.0382,43.14,43.0092,43.1254,16104.2158
2006-06-01 11:30:00,59.37,59.44,59.37,59.39,15078.46958662427,43.14,43.1908,43.14,43.1545,15078.4696
2006-06-01 11:40:00,59.38,59.44,59.36,59.36,15693.91732485383,43.1472,43.1908,43.1327,43.1327,15693.9173
2006-06-01 11:50:00,59.37,59.38,59.3,59.37,10667.760795979077,43.14,43.1472,43.0891,43.14,10667.7608
2006-06-01 12:00:00,59.4,59.4,59.34,59.38,16617.088932198174,43.1617,43.1617,43.1182,43.1472,16617.0889
2006-06-01 12:10:00,59.36,59.38,59.3,59.33,8616.268335213868,43.1327,43.1472,43.0891,43.1109,8616.2683
2006-06-01 12:20:00,59.35,59.39,59.34,59.37,10462.611549902556,43.1254,43.1545,43.1182,43.14,10462.6115
2006-06-01 12:30:00,59.37,59.43,59.35,59.38,5641.604267104318,43.14,43.1835,43.1254,43.1472,5641.6043
2006-06-01 12:40:00,59.38,59.42,59.31,59.37,14463.021848394706,43.1472,43.1763,43.0964,43.14,14463.0218
2006-06-01 12:50:00,59.36,59.36,59.29,59.29,8308.544466099087,43.1327,43.1327,43.0818,43.0818,8308.5445
2006-06-01 13:00:00,59.29,59.39,59.29,59.38,2872.089445071289,43.0818,43.1545,43.0818,43.1472,2872.0894
2006-06-01 13:10:00,59.4,59.42,59.38,59.39,14257.872602318186,43.1617,43.1763,43.1472,43.1545,14257.8726
2006-06-01 13:20:00,59.41,59.43,59.39,59.43,6564.775874448661,43.169,43.1835,43.1545,43.1835,6564.7759
2006-06-01 13:30:00,59.46,59.46,59.37,59.41,7693.096727869524,43.2053,43.2053,43.14,43.169,7693.0967
2006-06-01 13:40:00,59.39,59.43,59.39,59.4,8616.268335213868,43.1545,43.1835,43.1545,43.1617,8616.2683
2006-06-01 13:50:00,59.4,59.42,59.35,59.42,4821.007282798236,43.1617,43.1763,43.1254,43.1763,4821.0073
2006-06-01 14:00:00,59.39,59.45,59.33,59.35,5539.029644066058,43.1545,43.1981,43.1109,43.1254,5539.0296
2006-06-01 14:10:00,59.33,59.47,59.27,59.47,13026.977125859064,43.1109,43.2126,43.0673,43.2126,13026.9771
2006-06-01 14:20:00,59.47,59.47,59.41,59.44,14770.745717509488,43.2126,43.2126,43.169,43.1908,14770.7457
2006-06-01 14:30:00,59.44,59.47,59.42,59.44,7693.096727869524,43.1908,43.2126,43.1763,43.1908,7693.0967
2006-06-01 14:40:00,59.44,59.47,59.44,59.46,8616.268335213868,43.1908,43.2126,43.1908,43.2053,8616.2683
2006-06-01 14:50:00,59.47,59.47,59.43,59.44,14463.021848394706,43.2126,43.2126,43.1835,43.1908,14463.0218
2006-06-01 15:00:00,59.44,59.44,59.34,59.4,12103.80551851472,43.1908,43.1908,43.1182,43.1617,12103.8055
2006-06-01 15:10:00,59.4,59.43,59.39,59.43,13642.424864088624,43.1617,43.1835,43.1545,43.1835,13642.4249
2006-06-01 15:20:00,59.46,59.61,59.42,59.59,76418.09416350395,43.2053,43.3143,43.1763,43.2998,76418.0942
2006-06-01 15:30:00,59.59,59.66,59.59,59.64,16822.238178274692,43.2998,43.3507,43.2998,43.3361,16822.2382
2006-06-01 15:40:00,59.66,59.79,59.64,59.77,27079.70048210073,43.3507,43.4451,43.3361,43.4306,27079.7005
2006-06-01 15:50:00,59.76,59.77,59.69,59.69,23797.3125448764,43.4233,43.4306,43.3725,43.3725,23797.3125
2006-06-02 09:30:00,59.65,59.7,59.27,59.63,35695.96881731459,43.3434,43.3797,43.0673,43.3289,35695.9688
2006-06-02 09:40:00,59.7,59.74,59.44,59.45,40722.12534618935,43.3797,43.4088,43.1908,43.1981,40722.1253
2006-06-02 09:50:00,59.42,59.52,59.22,59.35,12103.80551851472,43.1763,43.2489,43.031,43.1254,12103.8055
2006-06-02 10:00:00,59.37,59.4,59.21,59.31,10667.760795979077,43.14,43.1617,43.0237,43.0964,10667.7608
2006-06-02 10:10:00,59.32,59.35,59.23,59.23,10565.186172940814,43.1036,43.1254,43.0382,43.0382,10565.1862
2006-06-02 10:20:00,59.23,59.29,59.15,59.22,19181.45450815468,43.0382,43.0818,42.9801,43.031,19181.4545
2006-06-02 10:30:00,59.24,59.34,59.21,59.31,21027.797722843367,43.0455,43.1182,43.0237,43.0964,21027.7977
2006-06-02 10:40:00,59.31,59.41,59.3,59.32,15693.91732485383,43.0964,43.169,43.0891,43.1036,15693.9173
2006-06-02 10:50:00,59.31,59.34,59.23,59.26,10770.335419017334,43.0964,43.1182,43.0382,43.06,10770.3354
2006-06-02 11:00:00,59.28,59.35,59.23,59.27,23592.163298799875,43.0746,43.1254,43.0382,43.0673,23592.1633
2006-06-02 11:10:00,59.27,59.38,59.25,59.32,31182.68540363114,43.0673,43.1472,43.0528,43.1036,31182.6854
2006-06-02 11:20:00,59.34,59.42,59.28,59.32,10052.313057749512,43.1182,43.1763,43.0746,43.1036,10052.3131
2006-06-02 11:30:00,59.33,59.37,59.28,59.32,9847.163811672992,43.1109,43.14,43.0746,43.1036,9847.1638
2006-06-02 11:40:00,59.33,59.35,59.19,59.2,9744.58918863473,43.1109,43.1254,43.0092,43.0164,9744.5892
2006-06-02 11:50:00,59.21,59.21,59.11,59.13,11488.357780285158,43.0237,43.0237,42.951,42.9656,11488.3578
2006-06-02 12:00:00,59.13,59.26,59.12,59.25,18155.70827777208,42.9656,43.06,42.9583,43.0528,18155.7083
2006-06-02 12:10:00,59.27,59.27,59.23,59.24,2154.067083803467,43.0673,43.0673,43.0382,43.0455,2154.0671
2006-06-02 12:20:00,59.24,59.32,59.24,59.27,15283.61883270079,43.0455,43.1036,43.0455,43.0673,15283.6188
2006-06-02 12:30:00,59.26,59.31,59.24,59.26,8411.119089137346,43.06,43.0964,43.0455,43.06,8411.1191
2006-06-02 12:40:00,59.26,59.26,59.17,59.2,6154.47738229562,43.06,43.06,42.9946,43.0164,6154.4774
2006-06-02 12:50:00,59.21,59.23,59.1,59.14,9231.71607344343,43.0237,43.0382,42.9438,42.9728,9231.7161
2006-06-02 13:00:00,59.11,59.2,59.11,59.18,3795.261052415632,42.951,43.0164,42.951,43.0019,3795.2611
2006-06-02 13:10:00,59.2,59.23,59.14,59.21,9026.566827366907,43.0164,43.0382,42.9728,43.0237,9026.5668
2006-06-02 13:20:00,59.23,59.27,59.2,59.23,7898.245973946045,43.0382,43.0673,43.0164,43.0382,7898.246
2006-06-02 13:30:00,59.23,59.25,59.2,59.21,6462.201251410401,43.0382,43.0528,43.0164,43.0237,6462.2013
2006-06-02 13:40:00,59.23,59.23,59.11,59.12,8103.395220022566,43.0382,43.0382,42.951,42.9583,8103.3952
2006-06-02 13:50:00,59.14,59.23,59.11,59.21,10462.611549902556,42.9728,43.0382,42.951,43.0237,10462.6115
2006-06-02 14:00:00,59.24,59.26,59.18,59.22,9436.86531951995,43.0455,43.06,43.0019,43.031,9436.8653
2006-06-02 14:10:00,59.2,59.23,59.13,59.13,6564.775874448661,43.0164,43.0382,42.9656,42.9656,6564.7759
2006-06-02 14:20:00,59.14,59.15,59.08,59.11,8923.992204328648,42.9728,42.9801,42.9292,42.951,8923.9922
2006-06-02 14:30:00,59.11,59.32,59.11,59.28,14463.021848394706,42.951,43.1036,42.951,43.0746,14463.0218
2006-06-02 14:40:00,59.27,59.31,59.21,59.25,7077.648989639963,43.0673,43.0964,43.0237,43.0528,7077.649
2006-06-02 14:50:00,59.25,59.26,59.21,59.26,9949.738434711251,43.0528,43.06,43.0237,43.06,9949.7384
2006-06-02 15:00:00,59.24,59.25,59.18,59.24,8513.693712175607,43.0455,43.0528,43.0019,43.0455,8513.6937
2006-06-02 15:10:00,59.24,59.27,59.23,59.23,5949.328136219099,43.0455,43.0673,43.0382,43.0382,5949.3281
2006-06-02 15:20:00,59.26,59.27,59.24,59.26,11180.633911170376,43.06,43.0673,43.0455,43.06,11180.6339
2006-06-02 15:30:00,59.27,59.4,59.25,59.34,54672.27407939276,43.0673,43.1617,43.0528,43.1182,54672.2741
2006-06-02 15:40:00,59.35,59.37,59.22,59.25,22874.14093753205,43.1254,43.14,43.031,43.0528,22874.1409
2006-06-02 15:50:00,59.26,59.31,59.23,59.28,29541.491435018976,43.06,43.0964,43.0382,43.0746,29541.4914
2006-06-05 09:30:00,59.2,59.25,59.08,59.08,12308.95476459124,43.0164,43.0528,42.9292,42.9292,12308.9548
2006-06-05 09:40:00,59.08,59.09,58.97,59.0,9949.738434711251,42.9292,42.9365,42.8493,42.8711,9949.7384
2006-06-05 09:50:00,58.94,59.0,58.76,58.8,22668.99169145553,42.8275,42.8711,42.6967,42.7258,22668.9917
2006-06-05 10:00:00,58.81,58.81,58.61,58.79,21643.24546107293,42.733,42.733,42.5877,42.7185,21643.2455
2006-06-05 10:10:00,58.79,58.83,58.75,58.78,6872.499743563442,42.7185,42.7476,42.6894,42.7112,6872.4997
2006-06-05 10:20:00,58.8,58.86,58.7,58.77,9949.738434711251,42.7258,42.7694,42.6531,42.704,9949.7384
2006-06-05 10:30:00,58.76,58.99,58.76,58.99,18463.43214688686,42.6967,42.8638,42.6967,42.8638,18463.4321
2006-06-05 10:40:00,58.98,58.99,58.92,58.94,31387.83464970766,42.8566,42.8638,42.813,42.8275,31387.8346
2006-06-05 10:50:00,58.95,59.01,58.95,58.99,9744.58918863473,42.8348,42.8784,42.8348,42.8638,9744.5892
2006-06-05 11:00:00,59.0,59.03,58.97,59.0,6975.074366601702,42.8711,42.8929,42.8493,42.8711,6975.0744
2006-06-05 11:10:00,58.99,59.04,58.96,59.0,12514.10401066776,42.8638,42.9002,42.842,42.8711,12514.104
2006-06-05 11:20:00,59.0,59.07,58.98,59.03,7590.522104831264,42.8711,42.922,42.8566,42.8929,7590.5221
2006-06-05 11:30:00,59.01,59.13,58.97,59.01,27797.72284336855,42.8784,42.9656,42.8493,42.8784,27797.7228
2006-06-05 11:40:00,58.99,59.02,58.99,58.99,14257.872602318186,42.8638,42.8856,42.8638,42.8638,14257.8726
2006-06-05 11:50:00,59.0,59.07,58.99,59.06,17027.387424351215,42.8711,42.922,42.8638,42.9147,17027.3874
2006-06-05 12:00:00,59.07,59.08,59.04,59.04,50158.9906657093,42.922,42.9292,42.9002,42.9002,50158.9907
2006-06-05 12:10:00,59.04,59.13,59.04,59.11,20822.648476766848,42.9002,42.9656,42.9002,42.951,20822.6485
2006-06-05 12:20:00,59.1,59.11,59.07,59.09,19181.45450815468,42.9438,42.951,42.922,42.9365,19181.4545
2006-06-05 12:30:00,59.08,59.12,59.07,59.09,14873.320340547749,42.9292,42.9583,42.922,42.9365,14873.3203
2006-06-05 12:40:00,59.1,59.16,59.09,59.16,9539.43994255821,42.9438,42.9874,42.9365,42.9874,9539.4399
2006-06-05 12:50:00,59.18,59.35,59.18,59.3,33644.476356549385,43.0019,43.1254,43.0019,43.0891,33644.4764
2006-06-05 13:00:00,59.28,59.41,59.28,59.34,12821.82787978254,43.0746,43.169,43.0746,43.1182,12821.8279
2006-06-05 13:10:00,59.35,59.41,59.29,59.41,16206.790440045132,43.1254,43.169,43.0818,43.169,16206.7904
2006-06-05 13:20:00,59.41,59.45,59.34,59.45,12411.5293876295,43.169,43.1981,43.1182,43.1981,12411.5294
2006-06-05 13:30:00,59.45,59.54,59.45,59.48,13539.850241050364,43.1981,43.2635,43.1981,43.2199,13539.8502
2006-06-05 13:40:00,59.48,59.48,59.44,59.45,14975.894963586008,43.2199,43.2199,43.1908,43.1981,14975.895
2006-06-05 13:50:00,59.45,59.47,59.44,59.46,16104.215817006872,43.1981,43.2126,43.1908,43.2053,16104.2158
2006-06-05 14:00:00,59.46,59.46,59.26,59.26,19694.327623345984,43.2053,43.2053,43.06,43.06,19694.3276
2006-06-05 14:10:00,59.27,59.31,59.13,59.15,23181.86480664684,43.0673,43.0964,42.9656,42.9801,23181.8648
2006-06-05 14:20:00,59.13,59.13,58.98,59.11,23181.86480664684,42.9656,42.9656,42.8566,42.951,23181.8648
2006-06-05 14:30:00,59.08,59.08,58.85,58.89,19386.6037542312,42.9292,42.9292,42.7621,42.7912,19386.6038
2006-06-05 14:40:00,58.89,59.12,58.88,59.1,14975.894963586008,42.7912,42.9583,42.7839,42.9438,14975.895
2006-06-05 14:50:00,59.1,59.1,58.99,59.01,14155.297979279923,42.9438,42.9438,42.8638,42.8784,14155.298
2006-06-05 15:00:00,59.01,59.02,58.9,58.96,23181.86480664684,42.8784,42.8856,42.7984,42.842,23181.8648
2006-06-05 15:10:00,58.96,58.99,58.82,58.95,22771.5663144938,42.842,42.8638,42.7403,42.8348,22771.5663
2006-06-05 15:20:00,58.94,58.96,58.82,58.82,20207.200738537285,42.8275,42.842,42.7403,42.7403,20207.2007
2006-06-05 15:30:00,58.83,58.87,58.79,58.85,17847.984408657296,42.7476,42.7766,42.7185,42.7621,17847.9844
2006-06-05 15:40:00,58.85,58.85,58.61,58.62,36516.56580162068,42.7621,42.7621,42.5877,42.595,36516.5658
2006-06-05 15:50:00,58.64,58.72,58.64,58.68,28515.74520463637,42.6095,42.6676,42.6095,42.6386,28515.7452
2006-06-06 09:30:00,58.94,58.99,58.82,58.82,16822.238178274692,42.8275,42.8638,42.7403,42.7403,16822.2382
2006-06-06 09:40:00,58.78,58.86,58.73,58.73,14360.447225356444,42.7112,42.7694,42.6749,42.6749,14360.4472
2006-06-06 09:50:00,58.73,58.9,58.73,58.75,12821.82787978254,42.6749,42.7984,42.6749,42.6894,12821.8279
2006-06-06 10:00:00,58.78,58.99,58.7,58.84,15796.491947892093,42.7112,42.8638,42.6531,42.7548,15796.4919
2006-06-06 10:10:00,58.85,58.87,58.73,58.73,15899.06657093035,42.7621,42.7766,42.6749,42.6749,15899.0666
2006-06-06 10:20:00,58.72,58.89,58.72,58.88,17642.835162580777,42.6676,42.7912,42.6676,42.7839,17642.8352
2006-06-06 10:30:00,58.87,58.99,58.73,58.73,12103.80551851472,42.7766,42.8638,42.6749,42.6749,12103.8055
2006-06-06 10:40:00,58.69,58.74,58.53,58.53,11078.059288132115,42.6458,42.6822,42.5296,42.5296,11078.0593
2006-06-06 10:50:00,58.53,58.62,58.52,58.62,8821.417581290389,42.5296,42.595,42.5223,42.595,8821.4176
2006-06-06 11:00:00,58.62,58.69,58.49,58.65,27079.70048210073,42.595,42.6458,42.5005,42.6168,27079.7005
2006-06-06 11:10:00,58.61,58.76,58.55,58.67,16514.514309159913,42.5877,42.6967,42.5441,42.6313,16514.5143
2006-06-06 11:20:00,58.69,58.76,58.67,58.69,11488.357780285158,42.6458,42.6967,42.6313,42.6458,11488.3578
2006-06-06 11:30:00,58.67,58.74,58.61,58.63,7385.372858754744,42.6313,42.6822,42.5877,42.6022,7385.3729
2006-06-06 11:40:00,58.59,58.67,58.59,58.6,5436.455021027798,42.5732,42.6313,42.5732,42.5804,5436.455
2006-06-06 11:50:00,58.59,58.64,58.59,58.64,10975.484665093856,42.5732,42.6095,42.5732,42.6095,10975.4847
2006-06-06 12:00:00,58.65,58.69,58.59,58.68,10462.611549902556,42.6168,42.6458,42.5732,42.6386,10462.6115
2006-06-06 12:10:00,58.69,58.86,58.65,58.85,13847.574110165144,42.6458,42.7694,42.6168,42.7621,13847.5741
2006-06-06 12:20:00,58.84,58.84,58.71,58.71,9334.29069648169,42.7548,42.7548,42.6604,42.6604,9334.2907
2006-06-06 12:30:00,58.71,58.87,58.71,58.87,12411.5293876295,42.6604,42.7766,42.6604,42.7766,12411.5294
2006-06-06 12:40:00,58.87,58.97,58.84,58.9,19078.87988511642,42.7766,42.8493,42.7548,42.7984,19078.8799
2006-06-06 12:50:00,58.9,59.11,58.83,59.03,12821.82787978254,42.7984,42.951,42.7476,42.8929,12821.8279
2006-06-06 13:00:00,59.01,59.01,58.93,58.94,9539.43994255821,42.8784,42.8784,42.8202,42.8275,9539.4399
2006-06-06 13:10:00,58.94,58.95,58.84,58.85,17232.536670427737,42.8275,42.8348,42.7548,42.7621,17232.5367
2006-06-06 13:20:00,58.86,58.98,58.84,58.85,13847.574110165144,42.7694,42.8566,42.7548,42.7621,13847.5741
2006-06-06 13:30:00,58.85,58.96,58.85,58.87,17335.111293465994,42.7621,42.842,42.7621,42.7766,17335.1113
2006-06-06 13:40:00,58.87,58.87,58.69,58.8,16206.790440045132,42.7766,42.7766,42.6458,42.7258,16206.7904
2006-06-06 13:50:00,58.77,58.86,58.77,58.84,17950.559031695557,42.704,42.7694,42.704,42.7548,17950.559
2006-06-06 14:00:00,58.84,58.85,58.78,58.78,9949.738434711251,42.7548,42.7621,42.7112,42.7112,9949.7384
2006-06-06 14:10:00,58.75,58.77,58.7,58.73,8308.544466099087,42.6894,42.704,42.6531,42.6749,8308.5445
2006-06-06 14:20:00,58.74,58.83,58.72,58.78,8718.842958252128,42.6822,42.7476,42.6676,42.7112,8718.843
2006-06-06 14:30:00,58.75,58.84,58.75,58.84,38773.2075084624,42.6894,42.7548,42.6894,42.7548,38773.2075
2006-06-06 14:40:00,58.82,58.87,58.74,58.76,18360.8575238486,42.7403,42.7766,42.6822,42.6967,18360.8575
2006-06-06 14:50:00,58.75,58.84,58.75,58.81,29541.491435018976,42.6894,42.7548,42.6894,42.733,29541.4914
2006-06-06 15:00:00,58.8,58.9,58.77,58.84,13232.126371935585,42.7258,42.7984,42.704,42.7548,13232.1264
2006-06-06 15:10:00,58.81,58.82,58.73,58.73,13950.148733203405,42.733,42.7403,42.6749,42.6749,13950.1487
2006-06-06 15:20:00,58.69,58.74,58.69,58.71,6872.499743563442,42.6458,42.6822,42.6458,42.6604,6872.4997
2006-06-06 15:30:00,58.71,59.0,58.7,58.87,26977.125859062467,42.6604,42.8711,42.6531,42.7766,26977.1259
2006-06-06 15:40:00,58.88,59.12,58.87,59.04,18771.15601600164,42.7839,42.9583,42.7766,42.9002,18771.156
2006-06-06 15:50:00,59.04,59.12,58.98,59.06,20617.49923069033,42.9002,42.9583,42.8566,42.9147,20617.4992
2006-06-07 09:30:00,58.81,59.23,58.81,59.0,20720.073853728587,42.8858,43.192,42.8858,43.0243,20720.0739
2006-06-07 09:40:00,59.06,59.15,58.96,58.96,6462.201251410401,43.0681,43.1337,42.9951,42.9951,6462.2013
2006-06-07 09:50:00,58.94,59.09,58.93,58.99,10770.335419017334,42.9806,43.0899,42.9733,43.017,10770.3354
2006-06-07 10:00:00,59.01,59.27,59.01,59.25,23284.43942968509,43.0316,43.2212,43.0316,43.2066,23284.4394
2006-06-07 10:10:00,59.23,59.35,59.23,59.35,9129.14145040517,43.192,43.2795,43.192,43.2795,9129.1415
2006-06-07 10:20:00,59.36,59.43,59.31,59.42,5949.328136219099,43.2868,43.3379,43.2504,43.3306,5949.3281
2006-06-07 10:30:00,59.42,59.46,59.32,59.38,13334.700994973842,43.3306,43.3598,43.2577,43.3014,13334.701
2006-06-07 10:40:00,59.37,59.46,59.01,59.44,7693.096727869524,43.2941,43.3598,43.0316,43.3452,7693.0967
2006-06-07 10:50:00,59.43,59.44,59.36,59.36,9436.86531951995,43.3379,43.3452,43.2868,43.2868,9436.8653
2006-06-07 11:00:00,59.36,59.42,59.36,59.36,6975.074366601702,43.2868,43.3306,43.2868,43.2868,6975.0744
2006-06-07 11:10:00,59.34,59.42,59.32,59.34,9231.71607344343,43.2722,43.3306,43.2577,43.2722,9231.7161
2006-06-07 11:20:00,59.34,59.4,59.33,59.39,18566.00676992512,43.2722,43.316,43.265,43.3087,18566.0068
2006-06-07 11:30:00,59.35,59.42,59.24,59.4,19694.327623345984,43.2795,43.3306,43.1993,43.316,19694.3276
2006-06-07 11:40:00,59.4,59.43,59.37,59.43,13129.551748897322,43.316,43.3379,43.2941,43.3379,13129.5517
2006-06-07 11:50:00,59.41,59.57,59.41,59.53,12411.5293876295,43.3233,43.44,43.3233,43.4108,12411.5294
2006-06-07 12:00:00,59.53,59.56,59.49,59.51,16924.812801312954,43.4108,43.4327,43.3816,43.3962,16924.8128
2006-06-07 12:10:00,59.51,59.51,59.35,59.35,20617.49923069033,43.3962,43.3962,43.2795,43.2795,20617.4992
2006-06-07 12:20:00,59.35,59.36,59.34,59.35,11078.059288132115,43.2795,43.2868,43.2722,43.2795,11078.0593
2006-06-07 12:30:00,59.34,59.36,59.25,59.28,14257.872602318186,43.2722,43.2868,43.2066,43.2285,14257.8726
2006-06-07 12:40:00,59.3,59.4,59.28,59.29,11488.357780285158,43.2431,43.316,43.2285,43.2358,11488.3578
2006-06-07 12:50:00,59.28,59.32,59.23,59.27,4718.432659759975,43.2285,43.2577,43.192,43.2212,4718.4327
2006-06-07 13:00:00,59.27,59.28,59.11,59.13,47902.34895886757,43.2212,43.2285,43.1045,43.1191,47902.349
2006-06-07 13:10:00,59.12,59.17,59.1,59.17,7898.245973946045,43.1118,43.1483,43.0972,43.1483,7898.246
2006-06-07 13:20:00,59.17,59.18,59.13,59.15,37029.43891681198,43.1483,43.1556,43.1191,43.1337,37029.4389
2006-06-07 13:30:00,59.16,59.16,59.06,59.08,12616.67863370602,43.141,43.141,43.0681,43.0826,12616.6786
2006-06-07 13:40:00,59.08,59.08,59.02,59.02,10667.760795979077,43.0826,43.0826,43.0389,43.0389,10667.7608
2006-06-07 13:50:00,59.07,59.09,59.0,59.0,26156.528874756383,43.0754,43.0899,43.0243,43.0243,26156.5289
2006-06-07 14:00:00,58.99,59.01,58.91,58.91,23489.588675761617,43.017,43.0316,42.9587,42.9587,23489.5887
2006-06-07 14:10:00,58.91,58.97,58.86,58.87,15078.46958662427,42.9587,43.0024,42.9222,42.9295,15078.4696
2006-06-07 14:20:00,58.87,59.11,58.84,59.11,26771.976612985945,42.9295,43.1045,42.9076,43.1045,26771.9766
2006-06-07 14:30:00,59.13,59.2,59.13,59.15,21745.82008411119,43.1191,43.1702,43.1191,43.1337,21745.8201
2006-06-07 14:40:00,59.15,59.15,58.98,59.0,12821.82787978254,43.1337,43.1337,43.0097,43.0243,12821.8279
2006-06-07 14:50:00,59.0,59.07,58.99,59.02,36516.56580162068,43.0243,43.0754,43.017,43.0389,36516.5658
2006-06-07 15:00:00,59.04,59.08,58.98,59.01,25233.35726741204,43.0535,43.0826,43.0097,43.0316,25233.3573
2006-06-07 15:10:00,58.99,59.0,58.8,58.86,27387.424351215508,43.017,43.0243,42.8785,42.9222,27387.4244
2006-06-07 15:20:00,58.89,59.03,58.81,58.83,15796.491947892093,42.9441,43.0462,42.8858,42.9003,15796.4919
2006-06-07 15:30:00,58.83,58.89,58.81,58.86,15386.193455739049,42.9003,42.9441,42.8858,42.9222,15386.1935
2006-06-07 15:40:00,58.84,58.85,58.65,58.65,17335.111293465994,42.9076,42.9149,42.7691,42.7691,17335.1113
2006-06-07 15:50:00,58.65,58.71,58.6,58.61,33952.20022566417,42.7691,42.8128,42.7326,42.7399,33952.2002
2006-06-08 09:30:00,59.11,59.11,58.84,58.87,44722.53564468151,43.1045,43.1045,42.9076,42.9295,44722.5356
2006-06-08 09:40:00,58.85,58.87,58.62,58.73,18360.8575238486,42.9149,42.9295,42.7472,42.8274,18360.8575
2006-06-08 09:50:00,58.73,58.74,58.46,58.61,21848.39470714945,42.8274,42.8347,42.6305,42.7399,21848.3947
2006-06-08 10:00:00,58.59,58.73,58.51,58.61,18771.15601600164,42.7253,42.8274,42.667,42.7399,18771.156
2006-06-08 10:10:00,58.64,58.74,58.61,58.73,11385.783157246897,42.7618,42.8347,42.7399,42.8274,11385.7832
2006-06-08 10:20:00,58.73,58.74,58.6,58.64,11693.507026361678,42.8274,42.8347,42.7326,42.7618,11693.507
2006-06-08 10:30:00,58.65,58.74,58.62,58.67,31592.983895784186,42.7691,42.8347,42.7472,42.7837,31592.9839
2006-06-08 10:40:00,58.68,58.84,58.68,58.83,27489.99897425377,42.791,42.9076,42.791,42.9003,27489.999
2006-06-08 10:50:00,58.83,58.91,58.73,58.85,14565.596471432968,42.9003,42.9587,42.8274,42.9149,14565.5965
2006-06-08 11:00:00,58.82,58.98,58.82,58.88,23797.3125448764,42.8931,43.0097,42.8931,42.9368,23797.3125
2006-06-08 11:10:00,58.83,58.87,58.58,58.58,14360.447225356444,42.9003,42.9295,42.718,42.718,14360.4472
2006-06-08 11:20:00,58.58,58.58,58.29,58.44,25643.65575956508,42.718,42.718,42.5066,42.6159,25643.6558
2006-06-08 11:30:00,58.4,58.4,58.21,58.39,20002.051492460763,42.5868,42.5868,42.4482,42.5795,20002.0515
2006-06-08 11:40:00,58.39,58.42,58.2,58.35,16206.790440045132,42.5795,42.6014,42.4409,42.5503,16206.7904
2006-06-08 11:50:00,58.35,58.37,58.08,58.26,17745.40978561904,42.5503,42.5649,42.3534,42.4847,17745.4098
2006-06-08 12:00:00,58.26,58.38,58.17,58.34,24002.46179095292,42.4847,42.5722,42.4191,42.543,24002.4618
2006-06-08 12:10:00,58.35,58.53,58.22,58.31,30464.66304236332,42.5503,42.6816,42.4555,42.5211,30464.663
2006-06-08 12:20:00,58.31,58.31,58.15,58.2,13026.977125859064,42.5211,42.5211,42.4045,42.4409,13026.9771
2006-06-08 12:30:00,58.22,58.33,58.15,58.33,13026.977125859064,42.4555,42.5357,42.4045,42.5357,13026.9771
2006-06-08 12:40:00,58.33,58.36,58.18,58.31,10975.484665093856,42.5357,42.5576,42.4263,42.5211,10975.4847
2006-06-08 12:50:00,58.31,58.39,58.21,58.23,13950.148733203405,42.5211,42.5795,42.4482,42.4628,13950.1487
2006-06-08 13:00:00,58.22,58.23,58.03,58.03,17335.111293465994,42.4555,42.4628,42.317,42.317,17335.1113
2006-06-08 13:10:00,58.03,58.2,58.03,58.07,13129.551748897322,42.317,42.4409,42.317,42.3461,13129.5517
2006-06-08 13:20:00,58.05,58.11,58.01,58.11,8205.969843060826,42.3315,42.3753,42.3024,42.3753,8205.9698
2006-06-08 13:30:00,58.13,58.25,58.11,58.21,12411.5293876295,42.3899,42.4774,42.3753,42.4482,12411.5294
2006-06-08 13:40:00,58.25,58.38,58.18,58.18,20104.626115499024,42.4774,42.5722,42.4263,42.4263,20104.6261
2006-06-08 13:50:00,58.19,58.4,58.16,58.4,19796.902246384245,42.4336,42.5868,42.4118,42.5868,19796.9022
2006-06-08 14:00:00,58.4,58.42,58.12,58.21,18463.43214688686,42.5868,42.6014,42.3826,42.4482,18463.4321
2006-06-08 14:10:00,58.21,58.26,58.15,58.26,14565.596471432968,42.4482,42.4847,42.4045,42.4847,14565.5965
2006-06-08 14:20:00,58.23,58.3,58.08,58.15,19284.029131192943,42.4628,42.5139,42.3534,42.4045,19284.0291
2006-06-08 14:30:00,58.15,58.42,58.11,58.36,20925.22309980511,42.4045,42.6014,42.3753,42.5576,20925.2231
2006-06-08 14:40:00,58.35,58.36,58.18,58.28,16719.663555236435,42.5503,42.5576,42.4263,42.4993,16719.6636
2006-06-08 14:50:00,58.24,58.29,58.15,58.27,20309.775361575543,42.4701,42.5066,42.4045,42.492,20309.7754
2006-06-08 15:00:00,58.29,58.31,58.14,58.25,60416.45296953533,42.5066,42.5211,42.3972,42.4774,60416.453
2006-06-08 15:10:00,58.2,58.4,58.2,58.32,47184.32659759975,42.4409,42.5868,42.4409,42.5284,47184.3266
2006-06-08 15:20:00,58.34,58.34,58.13,58.14,45030.259513796285,42.543,42.543,42.3899,42.3972,45030.2595
2006-06-08 15:30:00,58.14,58.55,58.04,58.5,57236.63965534927,42.3972,42.6962,42.3243,42.6597,57236.6397
2006-06-08 15:40:00,58.5,58.5,58.29,58.29,39286.0806236537,42.6597,42.6597,42.5066,42.5066,39286.0806
2006-06-08 15:50:00,58.29,58.34,58.27,58.33,55903.16955585188,42.5066,42.543,42.492,42.5357,55903.1696
2006-06-09 09:30:00,58.17,58.25,57.94,57.94,15899.06657093035,42.4191,42.4774,42.2513,42.2513,15899.0666
2006-06-09 09:40:00,57.96,58.25,57.91,58.13,10975.484665093856,42.2659,42.4774,42.2295,42.3899,10975.4847
2006-06-09 09:50:00,58.21,58.41,58.09,58.4,19078.87988511642,42.4482,42.5941,42.3607,42.5868,19078.8799
2006-06-09 10:00:00,58.38,58.46,58.33,58.39,13334.700994973842,42.5722,42.6305,42.5357,42.5795,13334.701
2006-06-09 10:10:00,58.39,58.44,58.23,58.28,16514.514309159913,42.5795,42.6159,42.4628,42.4993,16514.5143
2006-06-09 10:20:00,58.27,58.35,58.19,58.35,8513.693712175607,42.492,42.5503,42.4336,42.5503,8513.6937
2006-06-09 10:30:00,58.36,58.36,58.25,58.31,9642.014565596472,42.5576,42.5576,42.4774,42.5211,9642.0146
2006-06-09 10:40:00,58.35,58.4,58.28,58.36,13950.148733203405,42.5503,42.5868,42.4993,42.5576,13950.1487
2006-06-09 10:50:00,58.36,58.45,58.35,58.35,21027.797722843367,42.5576,42.6232,42.5503,42.5503,21027.7977
2006-06-09 11:00:00,58.36,58.55,58.32,58.54,13334.700994973842,42.5576,42.6962,42.5284,42.6889,13334.701
2006-06-09 11:10:00,58.54,58.56,58.5,58.51,8821.417581290389,42.6889,42.7035,42.6597,42.667,8821.4176
2006-06-09 11:20:00,58.51,58.6,58.49,58.54,24515.33490614422,42.667,42.7326,42.6524,42.6889,24515.3349
2006-06-09 11:30:00,58.51,58.57,58.36,58.36,9129.14145040517,42.667,42.7107,42.5576,42.5576,9129.1415
2006-06-09 11:40:00,58.34,58.36,58.13,58.17,16309.365063083393,42.543,42.5576,42.3899,42.4191,16309.3651
2006-06-09 11:50:00,58.17,58.19,58.06,58.17,18155.70827777208,42.4191,42.4336,42.3388,42.4191,18155.7083
2006-06-09 12:00:00,58.17,58.22,58.16,58.17,8821.417581290389,42.4191,42.4555,42.4118,42.4191,8821.4176
2006-06-09 12:10:00,58.16,58.23,58.12,58.2,11796.081649399935,42.4118,42.4628,42.3826,42.4409,11796.0816
2006-06-09 12:20:00,58.2,58.26,58.13,58.26,16514.514309159913,42.4409,42.4847,42.3899,42.4847,16514.5143
2006-06-09 12:30:00,58.24,58.37,58.24,58.37,6769.925120525182,42.4701,42.5649,42.4701,42.5649,6769.9251
2006-06-09 12:40:00,58.37,58.4,58.32,58.36,4718.432659759975,42.5649,42.5868,42.5284,42.5576,4718.4327
2006-06-09 12:50:00,58.37,58.38,58.15,58.15,9436.86531951995,42.5649,42.5722,42.4045,42.4045,9436.8653
2006-06-09 13:00:00,58.18,58.19,58.09,58.14,6257.0520053338805,42.4263,42.4336,42.3607,42.3972,6257.052
2006-06-09 13:10:00,58.18,58.18,58.06,58.12,5436.455021027798,42.4263,42.4263,42.3388,42.3826,5436.455
2006-06-09 13:20:00,58.11,58.2,58.11,58.19,2974.6640681095496,42.3753,42.4409,42.3753,42.4336,2974.6641
2006-06-09 13:30:00,58.19,58.21,58.16,58.16,5949.328136219099,42.4336,42.4482,42.4118,42.4118,5949.3281
2006-06-09 13:40:00,58.16,58.21,58.15,58.21,4308.134167606934,42.4118,42.4482,42.4045,42.4482,4308.1342
2006-06-09 13:50:00,58.22,58.31,58.21,58.22,3077.2386911478097,42.4555,42.5211,42.4482,42.4555,3077.2387
2006-06-09 14:00:00,58.21,58.28,58.2,58.28,7590.522104831264,42.4482,42.4993,42.4409,42.4993,7590.5221
2006-06-09 14:10:00,58.28,58.32,58.19,58.2,3590.111806339112,42.4993,42.5284,42.4336,42.4409,3590.1118
2006-06-09 14:20:00,58.21,58.41,58.21,58.41,8103.395220022566,42.4482,42.5941,42.4482,42.5941,8103.3952
2006-06-09 14:30:00,58.4,58.41,58.33,58.33,8000.820596984306,42.5868,42.5941,42.5357,42.5357,8000.8206
2006-06-09 14:40:00,58.33,58.46,58.33,58.44,14463.021848394706,42.5357,42.6305,42.5357,42.6159,14463.0218
2006-06-09 14:50:00,58.43,58.48,58.38,58.38,10154.887680787771,42.6087,42.6451,42.5722,42.5722,10154.8877
2006-06-09 15:00:00,58.39,58.39,58.21,58.32,13334.700994973842,42.5795,42.5795,42.4482,42.5284,13334.701
2006-06-09 15:10:00,58.32,58.33,58.25,58.31,10154.887680787771,42.5284,42.5357,42.4774,42.5211,10154.8877
2006-06-09 15:20:00,58.3,58.32,58.22,58.32,11283.208534208636,42.5139,42.5284,42.4555,42.5284,11283.2085
2006-06-09 15:30:00,58.3,58.31,58.22,58.27,9642.014565596472,42.5139,42.5211,42.4555,42.492,9642.0146
2006-06-09 15:40:00,58.31,58.34,58.23,58.34,13642.424864088624,42.5211,42.543,42.4628,42.543,13642.4249
2006-06-09 15:50:00,58.32,58.32,58.01,58.02,30567.23766540158,42.5284,42.5284,42.3024,42.3097,30567.2377
2006-06-12 09:30:00,57.81,58.04,57.81,58.04,24105.036413991176,42.1565,42.3243,42.1565,42.3243,24105.0364
2006-06-12 09:40:00,58.01,58.01,57.8,57.97,10257.462303826032,42.3024,42.3024,42.1492,42.2732,10257.4623
2006-06-12 09:50:00,57.97,57.97,57.82,57.85,17437.685916504255,42.2732,42.2732,42.1638,42.1857,17437.6859
2006-06-12 10:00:00,57.82,57.82,57.72,57.77,17232.536670427737,42.1638,42.1638,42.0909,42.1274,17232.5367
2006-06-12 10:10:00,57.75,57.81,57.53,57.55,24515.33490614422,42.1128,42.1565,41.9523,41.9669,24515.3349
2006-06-12 10:20:00,57.55,57.58,57.47,57.52,25335.9318904503,41.9669,41.9888,41.9086,41.9451,25335.9319
2006-06-12 10:30:00,57.51,57.6,57.44,57.57,37952.61052415632,41.9378,42.0034,41.8867,41.9815,37952.6105
2006-06-12 10:40:00,57.61,57.64,57.27,57.37,73648.57934147092,42.0107,42.0326,41.7628,41.8357,73648.5793
2006-06-12 10:50:00,57.37,57.47,57.29,57.47,14770.745717509488,41.8357,41.9086,41.7773,41.9086,14770.7457
2006-06-12 11:00:00,57.47,57.53,57.38,57.52,14463.021848394706,41.9086,41.9523,41.843,41.9451,14463.0218
2006-06-12 11:10:00,57.54,57.63,57.54,57.57,10154.887680787771,41.9596,42.0253,41.9596,41.9815,10154.8877
2006-06-12 11:20:00,57.57,57.58,57.42,57.55,12308.95476459124,41.9815,41.9888,41.8721,41.9669,12308.9548
2006-06-12 11:30:00,57.53,57.71,57.53,57.68,15693.91732485383,41.9523,42.0836,41.9523,42.0617,15693.9173
2006-06-12 11:40:00,57.68,57.69,57.58,57.6,8513.693712175607,42.0617,42.069,41.9888,42.0034,8513.6937
2006-06-12 11:50:00,57.61,57.68,57.59,57.68,17335.111293465994,42.0107,42.0617,41.9961,42.0617,17335.1113
2006-06-12 12:00:00,57.68,57.69,57.61,57.63,12821.82787978254,42.0617,42.069,42.0107,42.0253,12821.8279
2006-06-12 12:10:00,57.61,57.64,57.5,57.5,13437.275618012103,42.0107,42.0326,41.9305,41.9305,13437.2756
2006-06-12 12:20:00,57.47,57.52,57.43,57.52,27387.424351215508,41.9086,41.9451,41.8794,41.9451,27387.4244
2006-06-12 12:30:00,57.51,57.56,57.42,57.42,36208.84193250589,41.9378,41.9742,41.8721,41.8721,36208.8419
2006-06-12 12:40:00,57.41,57.54,57.38,57.54,9334.29069648169,41.8648,41.9596,41.843,41.9596,9334.2907
2006-06-12 12:50:00,57.57,57.62,57.55,57.59,4513.283413683455,41.9815,42.018,41.9669,41.9961,4513.2834
2006-06-12 13:00:00,57.57,57.59,57.42,57.56,14257.872602318186,41.9815,41.9961,41.8721,41.9742,14257.8726
2006-06-12 13:10:00,57.58,57.58,57.39,57.39,14873.320340547749,41.9888,41.9888,41.8503,41.8503,14873.3203
2006-06-12 13:20:00,57.39,57.52,57.39,57.5,14873.320340547749,41.8503,41.9451,41.8503,41.9305,14873.3203
2006-06-12 13:30:00,57.49,57.51,57.38,57.4,20412.349984613807,41.9232,41.9378,41.843,41.8575,20412.35
2006-06-12 13:40:00,57.41,57.46,57.41,57.45,6154.47738229562,41.8648,41.9013,41.8648,41.894,6154.4774
2006-06-12 13:50:00,57.44,57.48,57.4,57.44,15078.46958662427,41.8867,41.9159,41.8575,41.8867,15078.4696
2006-06-12 14:00:00,57.43,57.47,57.31,57.31,15796.491947892093,41.8794,41.9086,41.7919,41.7919,15796.4919
2006-06-12 14:10:00,57.33,57.4,57.29,57.32,17642.835162580777,41.8065,41.8575,41.7773,41.7992,17642.8352
2006-06-12 14:20:00,57.32,57.35,57.25,57.32,14463.021848394706,41.7992,41.8211,41.7482,41.7992,14463.0218
2006-06-12 14:30:00,57.32,57.38,57.28,57.35,17745.40978561904,41.7992,41.843,41.77,41.8211,17745.4098
2006-06-12 14:40:00,57.32,57.36,57.26,57.3,13437.275618012103,41.7992,41.8284,41.7555,41.7846,13437.2756
2006-06-12 14:50:00,57.29,57.36,57.29,57.36,12821.82787978254,41.7773,41.8284,41.7773,41.8284,12821.8279
2006-06-12 15:00:00,57.34,57.4,57.3,57.36,18566.00676992512,41.8138,41.8575,41.7846,41.8284,18566.0068
2006-06-12 15:10:00,57.35,57.4,57.29,57.3,28618.31982767464,41.8211,41.8575,41.7773,41.7846,28618.3198
2006-06-12 15:20:00,57.3,57.32,57.16,57.18,26669.401989947684,41.7846,41.7992,41.6825,41.6971,26669.402
2006-06-12 15:30:00,57.19,57.21,57.02,57.09,25541.081136526824,41.7044,41.719,41.5804,41.6315,25541.0811
2006-06-12 15:40:00,57.09,57.15,56.99,57.0,26464.25274387117,41.6315,41.6752,41.5586,41.5659,26464.2527
2006-06-12 15:50:00,57.0,57.02,56.87,56.88,78161.86275515438,41.5659,41.5804,41.4711,41.4784,78161.8628
2006-06-13 09:30:00,56.83,56.93,56.74,56.83,27489.99897425377,41.4419,41.5148,41.3763,41.4419,27489.999
2006-06-13 09:40:00,56.83,56.97,56.77,56.95,21745.82008411119,41.4419,41.544,41.3981,41.5294,21745.8201
2006-06-13 09:50:00,56.95,57.16,56.85,56.9,43594.21479126064,41.5294,41.6825,41.4565,41.4929,43594.2148
2006-06-13 10:00:00,56.94,56.94,56.62,56.89,40722.12534618935,41.5221,41.5221,41.2888,41.4856,40722.1253
2006-06-13 10:10:00,56.9,56.94,56.81,56.86,18155.70827777208,41.4929,41.5221,41.4273,41.4638,18155.7083
2006-06-13 10:20:00,56.84,57.0,56.81,56.99,24207.61103702944,41.4492,41.5659,41.4273,41.5586,24207.611
2006-06-13 10:30:00,57.01,57.02,56.86,56.87,34259.92409477895,41.5732,41.5804,41.4638,41.4711,34259.9241
2006-06-13 10:40:00,56.87,56.97,56.86,56.88,29438.916811980715,41.4711,41.544,41.4638,41.4784,29438.9168
2006-06-13 10:50:00,56.89,57.02,56.85,57.01,23079.290183608573,41.4856,41.5804,41.4565,41.5732,23079.2902
2006-06-13 11:00:00,57.02,57.1,56.94,57.1,33747.05097958765,41.5804,41.6388,41.5221,41.6388,33747.051
2006-06-13 11:10:00,57.08,57.37,57.08,57.27,32208.431634013745,41.6242,41.8357,41.6242,41.7628,32208.4316
2006-06-13 11:20:00,57.27,57.46,57.26,57.4,23694.737921838136,41.7628,41.9013,41.7555,41.8575,23694.7379
2006-06-13 11:30:00,57.41,57.83,57.41,57.73,57749.51277054057,41.8648,42.1711,41.8648,42.0982,57749.5128
2006-06-13 11:40:00,57.7,58.01,57.69,58.01,29951.789927172016,42.0763,42.3024,42.069,42.3024,29951.7899
2006-06-13 11:50:00,58.0,58.05,57.98,58.02,36003.69268642938,42.2951,42.3315,42.2805,42.3097,36003.6927
2006-06-13 12:00:00,58.02,58.02,57.92,58.0,29951.789927172016,42.3097,42.3097,42.2367,42.2951,29951.7899
2006-06-13 12:10:00,58.0,58.1,57.98,58.06,26361.678120832905,42.2951,42.368,42.2805,42.3388,26361.6781
2006-06-13 12:20:00,58.08,58.14,57.96,57.99,24105.036413991176,42.3534,42.3972,42.2659,42.2878,24105.0364
2006-06-13 12:30:00,58.02,58.12,58.01,58.08,30669.81228843984,42.3097,42.3826,42.3024,42.3534,30669.8123
2006-06-13 12:40:00,58.08,58.26,58.08,58.25,19796.902246384245,42.3534,42.4847,42.3534,42.4774,19796.9022
2006-06-13 12:50:00,58.25,58.37,58.25,58.31,27182.275105138982,42.4774,42.5649,42.4774,42.5211,27182.2751
2006-06-13 13:00:00,58.29,58.41,58.17,58.39,50056.41604267104,42.5066,42.5941,42.4191,42.5795,50056.416
2006-06-13 13:10:00,58.4,58.64,58.4,58.59,69032.7213047492,42.5868,42.7618,42.5868,42.7253,69032.7213
2006-06-13 13:20:00,58.59,58.6,58.45,58.51,32618.730126166785,42.7253,42.7326,42.6232,42.667,32618.7301
2006-06-13 13:30:00,58.52,58.62,58.45,58.5,25541.081136526824,42.6743,42.7472,42.6232,42.6597,25541.0811
2006-06-13 13:40:00,58.5,58.66,58.49,58.65,37952.61052415632,42.6597,42.7764,42.6524,42.7691,37952.6105
2006-06-13 13:50:00,58.65,58.68,58.49,58.53,44517.38639860498,42.7691,42.791,42.6524,42.6816,44517.3864
2006-06-13 14:00:00,58.5,58.52,58.45,58.46,29541.491435018976,42.6597,42.6743,42.6232,42.6305,29541.4914
2006-06-13 14:10:00,58.46,58.47,58.37,58.37,26156.528874756383,42.6305,42.6378,42.5649,42.5649,26156.5289
2006-06-13 14:20:00,58.37,58.46,58.28,58.45,35080.52107908503,42.5649,42.6305,42.4993,42.6232,35080.5211
2006-06-13 14:30:00,58.44,58.46,58.23,58.26,30464.66304236332,42.6159,42.6305,42.4628,42.4847,30464.663
2006-06-13 14:40:00,58.24,58.34,58.19,58.2,23592.163298799875,42.4701,42.543,42.4336,42.4409,23592.1633
2006-06-13 14:50:00,58.2,58.25,58.16,58.2,32003.282387937223,42.4409,42.4774,42.4118,42.4409,32003.2824
2006-06-13 15:00:00,58.2,58.2,58.07,58.11,24925.63339829726,42.4409,42.4409,42.3461,42.3753,24925.6334
2006-06-13 15:10:00,58.1,58.12,57.93,58.01,46876.60272848497,42.368,42.3826,42.244,42.3024,46876.6027
2006-06-13 15:20:00,58.01,58.19,58.01,58.17,64109.1393989127,42.3024,42.4336,42.3024,42.4191,64109.1394
2006-06-13 15:30:00,58.17,58.21,58.09,58.09,104626.11549902552,42.4191,42.4482,42.3607,42.3607,104626.1155
2006-06-13 15:40:00,58.09,58.13,57.75,57.75,101241.15293876294,42.3607,42.3899,42.1128,42.1128,101241.1529
2006-06-13 15:50:00,57.76,57.78,57.59,57.59,104420.96625294902,42.1201,42.1347,41.9961,41.9961,104420.9663
2006-06-14 09:30:00,57.39,57.76,57.39,57.55,19591.753000307723,41.8503,42.1201,41.8503,41.9669,19591.753
2006-06-14 09:40:00,57.52,57.52,57.11,57.21,23694.737921838136,41.9451,41.9451,41.6461,41.719,23694.7379
2006-06-14 09:50:00,57.21,57.35,56.89,57.18,42978.76705303108,41.719,41.8211,41.4856,41.6971,42978.7671
2006-06-14 10:00:00,57.2,57.51,57.19,57.37,25746.230382603346,41.7117,41.9378,41.7044,41.8357,25746.2304
2006-06-14 10:10:00,57.39,57.44,57.16,57.23,114575.85393373678,41.8503,41.8867,41.6825,41.7336,114575.8539
2006-06-14 10:20:00,57.21,57.34,57.21,57.32,25951.379628679864,41.719,41.8138,41.719,41.7992,25951.3796
2006-06-14 10:30:00,57.32,57.48,57.21,57.25,39491.22986973023,41.7992,41.9159,41.719,41.7482,39491.2299
2006-06-14 10:40:00,57.28,57.37,57.26,57.27,99497.38434711251,41.77,41.8357,41.7555,41.7628,99497.3843
2006-06-14 10:50:00,57.29,57.32,57.24,57.25,9129.14145040517,41.7773,41.7992,41.7409,41.7482,9129.1415
2006-06-14 11:00:00,57.26,57.36,57.2,57.3,24207.61103702944,41.7555,41.8284,41.7117,41.7846,24207.611
2006-06-14 11:10:00,57.33,57.56,57.33,57.5,12001.23089547646,41.8065,41.9742,41.8065,41.9305,12001.2309
2006-06-14 11:20:00,57.49,57.49,57.39,57.46,9436.86531951995,41.9232,41.9232,41.8503,41.9013,9436.8653
2006-06-14 11:30:00,57.42,57.48,57.39,57.42,17847.984408657296,41.8721,41.9159,41.8503,41.8721,17847.9844
2006-06-14 11:40:00,57.39,57.44,57.38,57.41,62878.24392245359,41.8503,41.8867,41.843,41.8648,62878.2439
2006-06-14 11:50:00,57.4,57.43,57.36,57.41,10975.484665093856,41.8575,41.8794,41.8284,41.8648,10975.4847
2006-06-14 12:00:00,57.44,57.45,57.33,57.4,8308.544466099087,41.8867,41.894,41.8065,41.8575,8308.5445
2006-06-14 12:10:00,57.41,57.59,57.41,57.55,12924.402502820802,41.8648,41.9961,41.8648,41.9669,12924.4025
2006-06-14 12:20:00,57.57,57.62,57.49,57.49,6154.47738229562,41.9815,42.018,41.9232,41.9232,6154.4774
2006-06-14 12:30:00,57.52,57.56,57.51,57.56,3282.3879372243305,41.9451,41.9742,41.9378,41.9742,3282.3879
2006-06-14 12:40:00,57.55,57.59,57.45,57.45,38055.185147194585,41.9669,41.9961,41.894,41.894,38055.1851
2006-06-14 12:50:00,57.44,57.55,57.44,57.55,9129.14145040517,41.8867,41.9669,41.8867,41.9669,9129.1415
2006-06-14 13:00:00,57.58,57.6,57.32,57.32,16309.365063083393,41.9888,42.0034,41.7992,41.7992,16309.3651
2006-06-14 13:10:00,57.32,57.38,57.32,57.38,16309.365063083393,41.7992,41.843,41.7992,41.843,16309.3651
2006-06-14 13:20:00,57.38,57.55,57.38,57.48,32105.857010975484,41.843,41.9669,41.843,41.9159,32105.857
2006-06-14 13:30:00,57.48,57.48,57.37,57.4,8103.395220022566,41.9159,41.9159,41.8357,41.8575,8103.3952
2006-06-14 13:40:00,57.37,57.55,57.37,57.53,15386.193455739049,41.8357,41.9669,41.8357,41.9523,15386.1935
2006-06-14 13:50:00,57.52,57.68,57.48,57.68,30054.36455021028,41.9451,42.0617,41.9159,42.0617,30054.3646
2006-06-14 14:00:00,57.66,57.82,57.54,57.82,29644.06605805724,42.0471,42.1638,41.9596,42.1638,29644.0661
2006-06-14 14:10:00,57.82,57.84,57.6,57.6,26874.551236024206,42.1638,42.1784,42.0034,42.0034,26874.5512
2006-06-14 14:20:00,57.6,57.7,57.6,57.68,18258.28290081034,42.0034,42.0763,42.0034,42.0617,18258.2829
2006-06-14 14:30:00,57.68,57.68,57.52,57.65,23592.163298799875,42.0617,42.0617,41.9451,42.0399,23592.1633
2006-06-14 14:40:00,57.63,57.69,57.53,57.69,66776.07959790748,42.0253,42.069,41.9523,42.069,66776.0796
2006-06-14 14:50:00,57.71,57.76,57.62,57.68,24720.48415222074,42.0836,42.1201,42.018,42.0617,24720.4842
2006-06-14 15:00:00,57.68,57.77,57.67,57.67,29541.491435018976,42.0617,42.1274,42.0544,42.0544,29541.4914
2006-06-14 15:10:00,57.67,57.67,57.48,57.58,68109.54969740486,42.0544,42.0544,41.9159,41.9888,68109.5497
2006-06-14 15:20:00,57.58,57.67,57.58,57.6,31592.983895784186,41.9888,42.0544,41.9888,42.0034,31592.9839
2006-06-14 15:30:00,57.62,57.81,57.59,57.81,24617.90952918248,42.018,42.1565,41.9961,42.1565,24617.9095
2006-06-14 15:40:00,57.81,57.91,57.77,57.91,20925.22309980511,42.1565,42.2295,42.1274,42.2295,20925.2231
2006-06-14 15:50:00,57.91,58.06,57.9,58.05,43081.341676069336,42.2295,42.3388,42.2222,42.3315,43081.3417
2006-06-15 09:30:00,58.16,58.16,57.91,58.1,21540.670838034668,42.4118,42.4118,42.2295,42.368,21540.6708
2006-06-15 09:40:00,58.12,58.16,57.94,58.01,13129.551748897322,42.3826,42.4118,42.2513,42.3024,13129.5517
2006-06-15 09:50:00,57.97,58.02,57.84,57.85,24720.48415222074,42.2732,42.3097,42.1784,42.1857,24720.4842
2006-06-15 10:00:00,57.85,57.96,57.76,57.84,21540.670838034668,42.1857,42.2659,42.1201,42.1784,21540.6708
2006-06-15 10:10:00,57.84,57.98,57.78,57.98,12206.38014155298,42.1784,42.2805,42.1347,42.2805,12206.3801
2006-06-15 10:20:00,57.95,57.95,57.85,57.85,7282.798235716484,42.2586,42.2586,42.1857,42.1857,7282.7982
2006-06-15 10:30:00,57.84,57.88,57.79,57.85,25028.20802133552,42.1784,42.2076,42.1419,42.1857,25028.208
2006-06-15 10:40:00,57.89,58.05,57.87,58.0,10462.611549902556,42.2149,42.3315,42.2003,42.2951,10462.6115
2006-06-15 10:50:00,58.0,58.0,57.9,57.91,3795.261052415632,42.2951,42.2951,42.2222,42.2295,3795.2611
2006-06-15 11:00:00,57.89,57.93,57.83,57.83,8103.395220022566,42.2149,42.244,42.1711,42.1711,8103.3952
2006-06-15 11:10:00,57.83,57.95,57.82,57.88,11385.783157246897,42.1711,42.2586,42.1638,42.2076,11385.7832
2006-06-15 11:20:00,57.91,57.92,57.85,57.9,4308.134167606934,42.2295,42.2367,42.1857,42.2222,4308.1342
2006-06-15 11:30:00,57.91,57.91,57.86,57.86,5539.029644066058,42.2295,42.2295,42.193,42.193,5539.0296
2006-06-15 11:40:00,57.85,57.87,57.8,57.82,5436.455021027798,42.1857,42.2003,42.1492,42.1638,5436.455
2006-06-15 11:50:00,57.82,57.86,57.81,57.86,3590.111806339112,42.1638,42.193,42.1565,42.193,3590.1118
2006-06-15 12:00:00,57.86,57.88,57.81,57.86,5333.880397989537,42.193,42.2076,42.1565,42.193,5333.8804
2006-06-15 12:10:00,57.87,57.87,57.74,57.77,5846.753513180839,42.2003,42.2003,42.1055,42.1274,5846.7535
2006-06-15 12:20:00,57.77,57.92,57.77,57.88,8308.544466099087,42.1274,42.2367,42.1274,42.2076,8308.5445
2006-06-15 12:30:00,57.89,58.09,57.87,58.09,14360.447225356444,42.2149,42.3607,42.2003,42.3607,14360.4472
2006-06-15 12:40:00,58.09,58.14,58.09,58.14,16411.939686121652,42.3607,42.3972,42.3607,42.3972,16411.9397
2006-06-15 12:50:00,58.14,58.29,58.14,58.26,20720.073853728587,42.3972,42.5066,42.3972,42.4847,20720.0739
2006-06-15 13:00:00,58.27,58.39,58.26,58.39,18771.15601600164,42.492,42.5795,42.4847,42.5795,18771.156
2006-06-15 13:10:00,58.38,58.44,58.38,58.4,15078.46958662427,42.5722,42.6159,42.5722,42.5868,15078.4696
2006-06-15 13:20:00,58.4,58.4,58.32,58.37,8103.395220022566,42.5868,42.5868,42.5284,42.5649,8103.3952
2006-06-15 13:30:00,58.36,58.37,58.27,58.28,9026.566827366907,42.5576,42.5649,42.492,42.4993,9026.5668
2006-06-15 13:40:00,58.31,58.5,58.28,58.49,14155.297979279923,42.5211,42.6597,42.4993,42.6524,14155.298
2006-06-15 13:50:00,58.5,58.55,58.46,58.55,8821.417581290389,42.6597,42.6962,42.6305,42.6962,8821.4176
2006-06-15 14:00:00,58.56,58.72,58.56,58.7,12001.23089547646,42.7035,42.8201,42.7035,42.8055,12001.2309
2006-06-15 14:10:00,58.67,58.78,58.65,58.78,11180.633911170376,42.7837,42.8639,42.7691,42.8639,11180.6339
2006-06-15 14:20:00,58.78,58.84,58.65,58.66,12719.25325674428,42.8639,42.9076,42.7691,42.7764,12719.2533
2006-06-15 14:30:00,58.66,58.74,58.66,58.73,11078.059288132115,42.7764,42.8347,42.7764,42.8274,11078.0593
2006-06-15 14:40:00,58.74,59.03,58.74,58.9,24105.036413991176,42.8347,43.0462,42.8347,42.9514,24105.0364
2006-06-15 14:50:00,58.9,58.95,58.87,58.92,15591.34270181557,42.9514,42.9878,42.9295,42.966,15591.3427
2006-06-15 15:00:00,58.92,58.92,58.87,58.89,17847.984408657296,42.966,42.966,42.9295,42.9441,17847.9844
2006-06-15 15:10:00,58.9,58.99,58.88,58.96,19796.902246384245,42.9514,43.017,42.9368,42.9951,19796.9022
2006-06-15 15:20:00,58.96,59.01,58.94,58.94,13539.850241050364,42.9951,43.0316,42.9806,42.9806,13539.8502
2006-06-15 15:30:00,58.93,59.02,58.92,59.0,33439.32711047287,42.9733,43.0389,42.966,43.0243,33439.3271
2006-06-15 15:40:00,59.01,59.43,59.01,59.43,73751.15396450918,43.0316,43.3379,43.0316,43.3379,73751.154
2006-06-15 15:50:00,59.43,59.43,59.24,59.25,66468.3557287927,43.3379,43.3379,43.1993,43.2066,66468.3557
2006-06-16 09:30:00,59.42,59.55,59.36,59.53,276643.7583341881,43.3306,43.4254,43.2868,43.4108,276643.7583
2006-06-16 09:40:00,59.52,59.69,59.43,59.55,22053.54395322597,43.4035,43.5275,43.3379,43.4254,22053.544
2006-06-16 09:50:00,59.5,59.55,59.24,59.49,44619.96102164324,43.3889,43.4254,43.1993,43.3816,44619.961
2006-06-16 10:00:00,59.47,59.53,59.32,59.35,21745.82008411119,43.367,43.4108,43.2577,43.2795,21745.8201
2006-06-16 10:10:00,59.35,59.42,59.31,59.42,19386.6037542312,43.2795,43.3306,43.2504,43.3306,19386.6038
2006-06-16 10:20:00,59.42,59.53,59.37,59.37,28413.17058159811,43.3306,43.4108,43.2941,43.2941,28413.1706
2006-06-16 10:30:00,59.37,59.53,59.37,59.46,16924.812801312954,43.2941,43.4108,43.2941,43.3598,16924.8128
2006-06-16 10:40:00,59.43,59.43,59.34,59.35,8513.693712175607,43.3379,43.3379,43.2722,43.2795,8513.6937
2006-06-16 10:50:00,59.35,59.46,59.34,59.42,13232.126371935585,43.2795,43.3598,43.2722,43.3306,13232.1264
2006-06-16 11:00:00,59.42,59.52,59.36,59.36,19386.6037542312,43.3306,43.4035,43.2868,43.2868,19386.6038
2006-06-16 11:10:00,59.36,59.42,59.34,59.42,16206.790440045132,43.2868,43.3306,43.2722,43.3306,16206.7904
2006-06-16 11:20:00,59.42,59.43,59.37,59.42,25130.78264437378,43.3306,43.3379,43.2941,43.3306,25130.7826
2006-06-16 11:30:00,59.41,59.52,59.4,59.52,23899.887167914658,43.3233,43.4035,43.316,43.4035,23899.8872
2006-06-16 11:40:00,59.5,59.5,59.42,59.42,10975.484665093856,43.3889,43.3889,43.3306,43.3306,10975.4847
2006-06-16 11:50:00,59.41,59.43,59.37,59.37,11283.208534208636,43.3233,43.3379,43.2941,43.2941,11283.2085
2006-06-16 12:00:00,59.38,59.41,59.37,59.39,9026.566827366907,43.3014,43.3233,43.2941,43.3087,9026.5668
2006-06-16 12:10:00,59.4,59.41,59.26,59.27,16617.088932198174,43.316,43.3233,43.2139,43.2212,16617.0889
2006-06-16 12:20:00,59.29,59.29,59.16,59.17,5231.305774951277,43.2358,43.2358,43.141,43.1483,5231.3058
2006-06-16 12:30:00,59.18,59.23,59.08,59.12,11898.656272438198,43.1556,43.192,43.0826,43.1118,11898.6563
2006-06-16 12:40:00,59.12,59.25,59.12,59.23,12924.402502820802,43.1118,43.2066,43.1118,43.192,12924.4025
2006-06-16 12:50:00,59.23,59.33,59.23,59.3,9026.566827366907,43.192,43.265,43.192,43.2431,9026.5668
2006-06-16 13:00:00,59.35,59.4,59.33,59.36,9129.14145040517,43.2795,43.316,43.265,43.2868,9129.1415
2006-06-16 13:10:00,59.36,59.36,59.26,59.26,5846.753513180839,43.2868,43.2868,43.2139,43.2139,5846.7535
2006-06-16 13:20:00,59.28,59.39,59.23,59.36,10770.335419017334,43.2285,43.3087,43.192,43.2868,10770.3354
2006-06-16 13:30:00,59.36,59.37,59.3,59.32,8000.820596984306,43.2868,43.2941,43.2431,43.2577,8000.8206
2006-06-16 13:40:00,59.32,59.33,59.24,59.27,6667.350497486921,43.2577,43.265,43.1993,43.2212,6667.3505
2006-06-16 13:50:00,59.27,59.33,59.27,59.3,6154.47738229562,43.2212,43.265,43.2212,43.2431,6154.4774
2006-06-16 14:00:00,59.3,59.33,59.26,59.33,11590.932403323415,43.2431,43.265,43.2139,43.265,11590.9324
2006-06-16 14:10:00,59.33,59.56,59.31,59.49,17950.559031695557,43.265,43.4327,43.2504,43.3816,17950.559
2006-06-16 14:20:00,59.5,59.5,59.41,59.43,8616.268335213868,43.3889,43.3889,43.3233,43.3379,8616.2683
2006-06-16 14:30:00,59.44,59.46,59.4,59.4,8923.992204328648,43.3452,43.3598,43.316,43.316,8923.9922
2006-06-16 14:40:00,59.41,59.49,59.39,59.48,16514.514309159913,43.3233,43.3816,43.3087,43.3743,16514.5143
2006-06-16 14:50:00,59.51,59.65,59.49,59.65,24617.90952918248,43.3962,43.4983,43.3816,43.4983,24617.9095
2006-06-16 15:00:00,59.65,59.81,59.64,59.69,48312.64745102062,43.4983,43.615,43.491,43.5275,48312.6475
2006-06-16 15:10:00,59.69,59.78,59.65,59.65,14052.723356241666,43.5275,43.5931,43.4983,43.4983,14052.7234
2006-06-16 15:20:00,59.69,59.72,59.65,59.71,17437.685916504255,43.5275,43.5494,43.4983,43.5421,17437.6859
2006-06-16 15:30:00,59.71,59.92,59.67,59.68,68724.99743563442,43.5421,43.6952,43.5129,43.5202,68724.9974
2006-06-16 15:40:00,59.68,59.76,59.62,59.62,47081.75197456149,43.5202,43.5785,43.4764,43.4764,47081.752
2006-06-16 15:50:00,59.62,59.62,59.54,59.55,30772.386911478097,43.4764,43.4764,43.4181,43.4254,30772.3869
2006-06-19 09:30:00,59.51,59.7,59.49,59.66,25541.081136526824,43.3962,43.5348,43.3816,43.5056,25541.0811
2006-06-19 09:40:00,59.63,59.72,59.53,59.56,39286.0806236537,43.4837,43.5494,43.4108,43.4327,39286.0806
2006-06-19 09:50:00,59.56,59.6,59.38,59.59,13026.977125859064,43.4327,43.4618,43.3014,43.4546,13026.9771
2006-06-19 10:00:00,59.57,59.58,59.32,59.39,11180.633911170376,43.44,43.4473,43.2577,43.3087,11180.6339
2006-06-19 10:10:00,59.4,59.4,59.17,59.19,8411.119089137346,43.316,43.316,43.1483,43.1629,8411.1191
2006-06-19 10:20:00,59.19,59.27,59.08,59.27,11180.633911170376,43.1629,43.2212,43.0826,43.2212,11180.6339
2006-06-19 10:30:00,59.24,59.38,59.2,59.22,6564.775874448661,43.1993,43.3014,43.1702,43.1847,6564.7759
2006-06-19 10:40:00,59.22,59.24,59.12,59.12,5128.731151913016,43.1847,43.1993,43.1118,43.1118,5128.7312
2006-06-19 10:50:00,59.11,59.32,59.1,59.26,9129.14145040517,43.1045,43.2577,43.0972,43.2139,9129.1415
2006-06-19 11:00:00,59.27,59.29,59.19,59.22,5436.455021027798,43.2212,43.2358,43.1629,43.1847,5436.455
2006-06-19 11:10:00,59.19,59.32,59.19,59.31,8718.842958252128,43.1629,43.2577,43.1629,43.2504,8718.843
2006-06-19 11:20:00,59.32,59.32,59.2,59.21,5539.029644066058,43.2577,43.2577,43.1702,43.1774,5539.0296
2006-06-19 11:30:00,59.21,59.24,59.13,59.15,5436.455021027798,43.1774,43.1993,43.1191,43.1337,5436.455
2006-06-19 11:40:00,59.2,59.37,59.19,59.35,6667.350497486921,43.1702,43.2941,43.1629,43.2795,6667.3505
2006-06-19 11:50:00,59.35,59.35,59.21,59.28,3897.8356754538927,43.2795,43.2795,43.1774,43.2285,3897.8357
2006-06-19 12:00:00,59.28,59.36,59.27,59.3,7693.096727869524,43.2285,43.2868,43.2212,43.2431,7693.0967
2006-06-19 12:10:00,59.31,59.37,59.29,59.37,3795.261052415632,43.2504,43.2941,43.2358,43.2941,3795.2611
2006-06-19 12:20:00,59.34,59.37,59.25,59.25,3897.8356754538927,43.2722,43.2941,43.2066,43.2066,3897.8357
2006-06-19 12:30:00,59.23,59.24,59.11,59.18,11283.208534208636,43.192,43.1993,43.1045,43.1556,11283.2085
2006-06-19 12:40:00,59.18,59.25,59.18,59.22,5846.753513180839,43.1556,43.2066,43.1556,43.1847,5846.7535
2006-06-19 12:50:00,59.18,59.18,59.1,59.1,3590.111806339112,43.1556,43.1556,43.0972,43.0972,3590.1118
2006-06-19 13:00:00,59.1,59.11,59.01,59.03,5026.156528874756,43.0972,43.1045,43.0316,43.0462,5026.1565
2006-06-19 13:10:00,59.01,59.01,58.92,58.96,7282.798235716484,43.0316,43.0316,42.966,42.9951,7282.7982
2006-06-19 13:20:00,58.96,58.96,58.84,58.87,5333.880397989537,42.9951,42.9951,42.9076,42.9295,5333.8804
2006-06-19 13:30:00,58.85,58.86,58.78,58.79,9334.29069648169,42.9149,42.9222,42.8639,42.8712,9334.2907
2006-06-19 13:40:00,58.75,58.76,58.65,58.75,23284.43942968509,42.842,42.8493,42.7691,42.842,23284.4394
2006-06-19 13:50:00,58.76,58.92,58.76,58.87,14257.872602318186,42.8493,42.966,42.8493,42.9295,14257.8726
2006-06-19 14:00:00,58.88,58.88,58.79,58.84,7282.798235716484,42.9368,42.9368,42.8712,42.9076,7282.7982
2006-06-19 14:10:00,58.83,58.95,58.82,58.82,4821.007282798236,42.9003,42.9878,42.8931,42.8931,4821.0073
2006-06-19 14:20:00,58.8,58.82,58.7,58.82,13847.574110165144,42.8785,42.8931,42.8055,42.8931,13847.5741
2006-06-19 14:30:00,58.82,58.86,58.71,58.76,12411.5293876295,42.8931,42.9222,42.8128,42.8493,12411.5294
2006-06-19 14:40:00,58.78,58.78,58.61,58.61,12103.80551851472,42.8639,42.8639,42.7399,42.7399,12103.8055
2006-06-19 14:50:00,58.64,58.76,58.58,58.62,15283.61883270079,42.7618,42.8493,42.718,42.7472,15283.6188
2006-06-19 15:00:00,58.61,58.79,58.58,58.72,14873.320340547749,42.7399,42.8712,42.718,42.8201,14873.3203
2006-06-19 15:10:00,58.7,58.8,58.68,58.8,12616.67863370602,42.8055,42.8785,42.791,42.8785,12616.6786
2006-06-19 15:20:00,58.8,58.95,58.76,58.84,21745.82008411119,42.8785,42.9878,42.8493,42.9076,21745.8201
2006-06-19 15:30:00,58.82,58.93,58.81,58.84,25130.78264437378,42.8931,42.9733,42.8858,42.9076,25130.7826
2006-06-19 15:40:00,58.84,58.84,58.62,58.65,27387.424351215508,42.9076,42.9076,42.7472,42.7691,27387.4244
2006-06-19 15:50:00,58.66,58.78,58.63,58.67,34772.79720997025,42.7764,42.8639,42.7545,42.7837,34772.7972
2006-06-20 09:30:00,58.84,58.84,58.61,58.61,14565.596471432968,42.9076,42.9076,42.7399,42.7399,14565.5965
2006-06-20 09:40:00,58.61,58.62,58.28,58.35,17745.40978561904,42.7399,42.7472,42.4993,42.5503,17745.4098
2006-06-20 09:50:00,58.34,58.59,58.34,58.59,35490.81957123808,42.543,42.7253,42.543,42.7253,35490.8196
2006-06-20 10:00:00,58.59,58.73,58.56,58.73,11590.932403323415,42.7253,42.8274,42.7035,42.8274,11590.9324
2006-06-20 10:10:00,58.7,58.7,58.48,58.49,16104.215817006872,42.8055,42.8055,42.6451,42.6524,16104.2158
2006-06-20 10:20:00,58.5,58.59,58.46,58.58,24617.90952918248,42.6597,42.7253,42.6305,42.718,24617.9095
2006-06-20 10:30:00,58.59,58.64,58.52,58.58,9642.014565596472,42.7253,42.7618,42.6743,42.718,9642.0146
2006-06-20 10:40:00,58.59,58.6,58.53,58.6,6154.47738229562,42.7253,42.7326,42.6816,42.7326,6154.4774
2006-06-20 10:50:00,58.59,58.73,58.54,58.73,8308.544466099087,42.7253,42.8274,42.6889,42.8274,8308.5445
2006-06-20 11:00:00,58.7,58.93,58.68,58.9,12103.80551851472,42.8055,42.9733,42.791,42.9514,12103.8055
2006-06-20 11:10:00,58.9,58.99,58.88,58.98,21232.94696891989,42.9514,43.017,42.9368,43.0097,21232.947
2006-06-20 11:20:00,58.99,59.24,58.99,59.24,43183.9162991076,43.017,43.1993,43.017,43.1993,43183.9163
2006-06-20 11:30:00,59.24,59.33,59.21,59.27,14668.171094471229,43.1993,43.265,43.1774,43.2212,14668.1711
2006-06-20 11:40:00,59.25,59.28,59.11,59.11,5846.753513180839,43.2066,43.2285,43.1045,43.1045,5846.7535
2006-06-20 11:50:00,59.1,59.11,59.05,59.06,32823.879372243304,43.0972,43.1045,43.0608,43.0681,32823.8794
2006-06-20 12:00:00,59.04,59.04,58.9,58.9,5436.455021027798,43.0535,43.0535,42.9514,42.9514,5436.455
2006-06-20 12:10:00,58.88,58.88,58.76,58.77,17335.111293465994,42.9368,42.9368,42.8493,42.8566,17335.1113
2006-06-20 12:20:00,58.77,58.81,58.69,58.69,8103.395220022566,42.8566,42.8858,42.7983,42.7983,8103.3952
2006-06-20 12:30:00,58.68,58.74,58.67,58.73,7590.522104831264,42.791,42.8347,42.7837,42.8274,7590.5221
2006-06-20 12:40:00,58.75,58.84,58.75,58.84,6667.350497486921,42.842,42.9076,42.842,42.9076,6667.3505
2006-06-20 12:50:00,58.83,58.84,58.74,58.84,10257.462303826032,42.9003,42.9076,42.8347,42.9076,10257.4623
2006-06-20 13:00:00,58.84,58.88,58.83,58.87,2564.365575956508,42.9076,42.9368,42.9003,42.9295,2564.3656
2006-06-20 13:10:00,58.87,58.88,58.84,58.84,6462.201251410401,42.9295,42.9368,42.9076,42.9076,6462.2013
2006-06-20 13:20:00,58.84,58.88,58.83,58.88,12103.80551851472,42.9076,42.9368,42.9003,42.9368,12103.8055
2006-06-20 13:30:00,58.87,58.87,58.73,58.78,9744.58918863473,42.9295,42.9295,42.8274,42.8639,9744.5892
2006-06-20 13:40:00,58.78,58.86,58.74,58.84,12821.82787978254,42.8639,42.9222,42.8347,42.9076,12821.8279
2006-06-20 13:50:00,58.81,58.82,58.73,58.76,6257.0520053338805,42.8858,42.8931,42.8274,42.8493,6257.052
2006-06-20 14:00:00,58.73,58.76,58.67,58.71,6359.626628372141,42.8274,42.8493,42.7837,42.8128,6359.6266
2006-06-20 14:10:00,58.71,58.76,58.66,58.76,11078.059288132115,42.8128,42.8493,42.7764,42.8493,11078.0593
2006-06-20 14:20:00,58.79,58.84,58.72,58.84,33541.90173351113,42.8712,42.9076,42.8201,42.9076,33541.9017
2006-06-20 14:30:00,58.84,58.98,58.77,58.97,18566.00676992512,42.9076,43.0097,42.8566,43.0024,18566.0068
2006-06-20 14:40:00,58.97,58.98,58.87,58.93,6769.925120525182,43.0024,43.0097,42.9295,42.9733,6769.9251
2006-06-20 14:50:00,58.93,59.05,58.93,59.02,20822.648476766848,42.9733,43.0608,42.9733,43.0389,20822.6485
2006-06-20 15:00:00,59.02,59.03,58.92,58.95,14360.447225356444,43.0389,43.0462,42.966,42.9878,14360.4472
2006-06-20 15:10:00,58.95,58.96,58.9,58.95,13026.977125859064,42.9878,42.9951,42.9514,42.9878,13026.9771
2006-06-20 15:20:00,58.95,58.99,58.91,58.95,7487.947481793004,42.9878,43.017,42.9587,42.9878,7487.9475
2006-06-20 15:30:00,58.93,58.95,58.79,58.85,19078.87988511642,42.9733,42.9878,42.8712,42.9149,19078.8799
2006-06-20 15:40:00,58.86,58.87,58.8,58.84,20104.626115499024,42.9222,42.9295,42.8785,42.9076,20104.6261
2006-06-20 15:50:00,58.84,58.84,58.74,58.78,21438.09621499641,42.9076,42.9076,42.8347,42.8639,21438.0962
2006-06-21 09:30:00,58.79,58.84,58.68,58.76,43286.49092214586,42.8712,42.9076,42.791,42.8493,43286.4909
2006-06-21 09:40:00,58.74,59.02,58.7,59.02,71904.81074982049,42.8347,43.0389,42.8055,43.0389,71904.8107
2006-06-21 09:50:00,59.03,59.19,59.03,59.04,16719.663555236435,43.0462,43.1629,43.0462,43.0535,16719.6636
2006-06-21 10:00:00,59.05,59.26,59.05,59.14,19591.753000307723,43.0608,43.2139,43.0608,43.1264,19591.753
2006-06-21 10:10:00,59.15,59.42,59.14,59.33,28105.44671248333,43.1337,43.3306,43.1264,43.265,28105.4467
2006-06-21 10:20:00,59.32,59.34,59.12,59.12,18668.58139296338,43.2577,43.2722,43.1118,43.1118,18668.5814
2006-06-21 10:30:00,59.16,59.31,59.16,59.23,19489.17837726946,43.141,43.2504,43.141,43.192,19489.1784
2006-06-21 10:40:00,59.23,59.26,59.2,59.23,13847.574110165144,43.192,43.2139,43.1702,43.192,13847.5741
2006-06-21 10:50:00,59.2,59.23,59.18,59.21,19284.029131192943,43.1702,43.192,43.1556,43.1774,19284.0291
2006-06-21 11:00:00,59.21,59.29,59.15,59.16,21540.670838034668,43.1774,43.2358,43.1337,43.141,21540.6708
2006-06-21 11:10:00,59.17,59.19,59.06,59.15,8103.395220022566,43.1483,43.1629,43.0681,43.1337,8103.3952
2006-06-21 11:20:00,59.11,59.2,59.03,59.18,7693.096727869524,43.1045,43.1702,43.0462,43.1556,7693.0967
2006-06-21 11:30:00,59.21,59.21,59.1,59.16,12924.402502820802,43.1774,43.1774,43.0972,43.141,12924.4025
2006-06-21 11:40:00,59.12,59.29,59.1,59.23,13026.977125859064,43.1118,43.2358,43.0972,43.192,13026.9771
2006-06-21 11:50:00,59.25,59.25,59.18,59.19,4513.283413683455,43.2066,43.2066,43.1556,43.1629,4513.2834
2006-06-21 12:00:00,59.2,59.32,59.2,59.32,10462.611549902556,43.1702,43.2577,43.1702,43.2577,10462.6115
2006-06-21 12:10:00,59.31,59.39,59.28,59.38,6769.925120525182,43.2504,43.3087,43.2285,43.3014,6769.9251
2006-06-21 12:20:00,59.38,59.39,59.28,59.36,11283.208534208636,43.3014,43.3087,43.2285,43.2868,11283.2085
2006-06-21 12:30:00,59.38,59.38,59.23,59.23,9129.14145040517,43.3014,43.3014,43.192,43.192,9129.1415
2006-06-21 12:40:00,59.24,59.28,59.18,59.28,7282.798235716484,43.1993,43.2285,43.1556,43.2285,7282.7982
2006-06-21 12:50:00,59.26,59.34,59.2,59.34,11590.932403323415,43.2139,43.2722,43.1702,43.2722,11590.9324
2006-06-21 13:00:00,59.34,59.43,59.27,59.31,14668.171094471229,43.2722,43.3379,43.2212,43.2504,14668.1711
2006-06-21 13:10:00,59.32,59.37,59.32,59.37,4102.984921530413,43.2577,43.2941,43.2577,43.2941,4102.9849
2006-06-21 13:20:00,59.37,59.47,59.37,59.44,13950.148733203405,43.2941,43.367,43.2941,43.3452,13950.1487
2006-06-21 13:30:00,59.46,59.6,59.45,59.6,16719.663555236435,43.3598,43.4618,43.3525,43.4618,16719.6636
2006-06-21 13:40:00,59.59,59.59,59.5,59.55,13026.977125859064,43.4546,43.4546,43.3889,43.4254,13026.9771
2006-06-21 13:50:00,59.56,59.67,59.54,59.66,16822.238178274692,43.4327,43.5129,43.4181,43.5056,16822.2382
2006-06-21 14:00:00,59.66,59.7,59.65,59.67,16001.641193968611,43.5056,43.5348,43.4983,43.5129,16001.6412
2006-06-21 14:10:00,59.67,59.74,59.65,59.74,12719.25325674428,43.5129,43.5639,43.4983,43.5639,12719.2533
2006-06-21 14:20:00,59.72,59.74,59.69,59.69,6769.925120525182,43.5494,43.5639,43.5275,43.5275,6769.9251
2006-06-21 14:30:00,59.68,59.68,59.6,59.62,11078.059288132115,43.5202,43.5202,43.4618,43.4764,11078.0593
2006-06-21 14:40:00,59.61,59.7,59.55,59.55,11796.081649399935,43.4691,43.5348,43.4254,43.4254,11796.0816
2006-06-21 14:50:00,59.53,59.55,59.46,59.46,14155.297979279923,43.4108,43.4254,43.3598,43.3598,14155.298
2006-06-21 15:00:00,59.46,59.46,59.36,59.46,9642.014565596472,43.3598,43.3598,43.2868,43.3598,9642.0146
2006-06-21 15:10:00,59.46,59.46,59.4,59.43,10975.484665093856,43.3598,43.3598,43.316,43.3379,10975.4847
2006-06-21 15:20:00,59.41,59.52,59.41,59.5,11796.081649399935,43.3233,43.4035,43.3233,43.3889,11796.0816
2006-06-21 15:30:00,59.49,59.58,59.43,59.55,20002.051492460763,43.3816,43.4473,43.3379,43.4254,20002.0515
2006-06-21 15:40:00,59.56,59.61,59.49,59.52,23079.290183608573,43.4327,43.4691,43.3816,43.4035,23079.2902
2006-06-21 15:50:00,59.54,59.54,59.44,59.45,14668.171094471229,43.4181,43.4181,43.3452,43.3525,14668.1711
2006-06-22 09:30:00,59.23,59.23,58.88,58.95,16411.939686121652,43.192,43.192,42.9368,42.9878,16411.9397
2006-06-22 09:40:00,58.92,58.92,58.75,58.75,18668.58139296338,42.966,42.966,42.842,42.842,18668.5814
2006-06-22 09:50:00,58.76,58.83,58.65,58.74,29849.215304133755,42.8493,42.9003,42.7691,42.8347,29849.2153
2006-06-22 10:00:00,58.74,58.74,58.53,58.63,23489.588675761617,42.8347,42.8347,42.6816,42.7545,23489.5887
2006-06-22 10:10:00,58.65,58.65,58.41,58.41,35490.81957123808,42.7691,42.7691,42.5941,42.5941,35490.8196
2006-06-22 10:20:00,58.41,58.46,58.29,58.29,24207.61103702944,42.5941,42.6305,42.5066,42.5066,24207.611
2006-06-22 10:30:00,58.36,58.39,58.25,58.28,18771.15601600164,42.5576,42.5795,42.4774,42.4993,18771.156
2006-06-22 10:40:00,58.34,58.41,58.22,58.25,20720.073853728587,42.543,42.5941,42.4555,42.4774,20720.0739
2006-06-22 10:50:00,58.25,58.25,58.09,58.11,32413.580880090263,42.4774,42.4774,42.3607,42.3753,32413.5809
2006-06-22 11:00:00,58.11,58.21,58.03,58.16,26874.551236024206,42.3753,42.4482,42.317,42.4118,26874.5512
2006-06-22 11:10:00,58.17,58.22,58.09,58.14,21027.797722843367,42.4191,42.4555,42.3607,42.3972,21027.7977
2006-06-22 11:20:00,58.16,58.2,58.12,58.15,14975.894963586008,42.4118,42.4409,42.3826,42.4045,14975.895
2006-06-22 11:30:00,58.15,58.2,58.1,58.18,22258.69319930249,42.4045,42.4409,42.368,42.4263,22258.6932
2006-06-22 11:40:00,58.19,58.24,58.12,58.21,14360.447225356444,42.4336,42.4701,42.3826,42.4482,14360.4472
2006-06-22 11:50:00,58.22,58.29,58.12,58.12,12103.80551851472,42.4555,42.5066,42.3826,42.3826,12103.8055
2006-06-22 12:00:00,58.13,58.27,58.13,58.14,19284.029131192943,42.3899,42.492,42.3899,42.3972,19284.0291
2006-06-22 12:10:00,58.14,58.22,58.14,58.14,12924.402502820802,42.3972,42.4555,42.3972,42.3972,12924.4025
2006-06-22 12:20:00,58.15,58.19,58.06,58.1,14565.596471432968,42.4045,42.4336,42.3388,42.368,14565.5965
2006-06-22 12:30:00,58.08,58.16,58.02,58.12,14257.872602318186,42.3534,42.4118,42.3097,42.3826,14257.8726
2006-06-22 12:40:00,58.11,58.13,57.96,57.96,20514.924607652065,42.3753,42.3899,42.2659,42.2659,20514.9246
2006-06-22 12:50:00,57.96,58.07,57.94,58.04,12821.82787978254,42.2659,42.3461,42.2513,42.3243,12821.8279
2006-06-22 13:00:00,58.02,58.1,57.96,58.07,12103.80551851472,42.3097,42.368,42.2659,42.3461,12103.8055
2006-06-22 13:10:00,58.07,58.07,57.96,58.02,11796.081649399935,42.3461,42.3461,42.2659,42.3097,11796.0816
2006-06-22 13:20:00,58.01,58.08,57.98,58.04,9949.738434711251,42.3024,42.3534,42.2805,42.3243,9949.7384
2006-06-22 13:30:00,58.03,58.04,57.92,57.98,15591.34270181557,42.317,42.3243,42.2367,42.2805,15591.3427
2006-06-22 13:40:00,57.97,58.07,57.89,57.94,30054.36455021028,42.2732,42.3461,42.2149,42.2513,30054.3646
2006-06-22 13:50:00,57.92,57.95,57.81,57.88,30259.5137962868,42.2367,42.2586,42.1565,42.2076,30259.5138
2006-06-22 14:00:00,57.87,57.93,57.8,57.84,25438.506513488563,42.2003,42.244,42.1492,42.1784,25438.5065
2006-06-22 14:10:00,57.84,57.89,57.73,57.75,16514.514309159913,42.1784,42.2149,42.0982,42.1128,16514.5143
2006-06-22 14:20:00,57.75,57.85,57.75,57.77,18566.00676992512,42.1128,42.1857,42.1128,42.1274,18566.0068
2006-06-22 14:30:00,57.79,57.88,57.76,57.88,14360.447225356444,42.1419,42.2076,42.1201,42.2076,14360.4472
2006-06-22 14:40:00,57.9,57.95,57.78,57.85,18873.7306390399,42.2222,42.2586,42.1347,42.1857,18873.7306
2006-06-22 14:50:00,57.81,57.99,57.79,57.91,20309.775361575543,42.1565,42.2878,42.1419,42.2295,20309.7754
2006-06-22 15:00:00,57.91,57.99,57.91,57.91,17129.962047389476,42.2295,42.2878,42.2295,42.2295,17129.962
2006-06-22 15:10:00,57.9,58.12,57.9,58.06,28208.02133552159,42.2222,42.3826,42.2222,42.3388,28208.0213
2006-06-22 15:20:00,58.06,58.13,58.06,58.07,31695.558518822443,42.3388,42.3899,42.3388,42.3461,31695.5585
2006-06-22 15:30:00,58.07,58.23,58.07,58.15,34259.92409477895,42.3461,42.4628,42.3461,42.4045,34259.9241
2006-06-22 15:40:00,58.15,58.31,58.09,58.24,33849.62560262591,42.4045,42.5211,42.3607,42.4701,33849.6256
2006-06-22 15:50:00,58.25,58.29,58.19,58.2,51902.75925735973,42.4774,42.5066,42.4336,42.4409,51902.7593
2006-06-23 09:30:00,57.9,57.96,57.78,57.86,16617.088932198174,42.2222,42.2659,42.1347,42.193,16617.0889
2006-06-23 09:40:00,57.86,57.86,57.52,57.73,36721.7150476972,42.193,42.193,41.9451,42.0982,36721.715
2006-06-23 09:50:00,57.73,57.82,57.55,57.73,27900.29746640681,42.0982,42.1638,41.9669,42.0982,27900.2975
2006-06-23 10:00:00,57.73,57.78,57.61,57.63,15283.61883270079,42.0982,42.1347,42.0107,42.0253,15283.6188
2006-06-23 10:10:00,57.65,57.92,57.65,57.92,13232.126371935585,42.0399,42.2367,42.0399,42.2367,13232.1264
2006-06-23 10:20:00,57.95,57.96,57.78,57.91,17027.387424351215,42.2586,42.2659,42.1347,42.2295,17027.3874
2006-06-23 10:30:00,57.91,58.03,57.82,57.88,20412.349984613807,42.2295,42.317,42.1638,42.2076,20412.35
2006-06-23 10:40:00,57.86,57.97,57.78,57.95,11385.783157246897,42.193,42.2732,42.1347,42.2586,11385.7832
2006-06-23 10:50:00,57.96,58.19,57.96,58.17,10462.611549902556,42.2659,42.4336,42.2659,42.4191,10462.6115
2006-06-23 11:00:00,58.18,58.28,58.11,58.23,21848.39470714945,42.4263,42.4993,42.3753,42.4628,21848.3947
2006-06-23 11:10:00,58.26,58.29,58.12,58.29,15386.193455739049,42.4847,42.5066,42.3826,42.5066,15386.1935
2006-06-23 11:20:00,58.32,58.48,58.32,58.46,20925.22309980511,42.5284,42.6451,42.5284,42.6305,20925.2231
2006-06-23 11:30:00,58.46,58.46,58.37,58.37,9949.738434711251,42.6305,42.6305,42.5649,42.5649,9949.7384
2006-06-23 11:40:00,58.36,58.47,58.36,58.46,11180.633911170376,42.5576,42.6378,42.5576,42.6305,11180.6339
2006-06-23 11:50:00,58.45,58.45,58.4,58.4,4102.984921530413,42.6232,42.6232,42.5868,42.5868,4102.9849
2006-06-23 12:00:00,58.41,58.55,58.41,58.5,6564.775874448661,42.5941,42.6962,42.5941,42.6597,6564.7759
2006-06-23 12:10:00,58.51,58.7,58.51,58.66,6769.925120525182,42.667,42.8055,42.667,42.7764,6769.9251
2006-06-23 12:20:00,58.66,59.0,58.64,58.93,28823.469073751152,42.7764,43.0243,42.7618,42.9733,28823.4691
2006-06-23 12:30:00,58.93,58.97,58.89,58.94,17129.962047389476,42.9733,43.0024,42.9441,42.9806,17129.962
2006-06-23 12:40:00,58.93,58.94,58.84,58.84,18771.15601600164,42.9733,42.9806,42.9076,42.9076,18771.156
2006-06-23 12:50:00,58.84,58.89,58.71,58.79,15283.61883270079,42.9076,42.9441,42.8128,42.8712,15283.6188
2006-06-23 13:00:00,58.78,58.79,58.74,58.78,4308.134167606934,42.8639,42.8712,42.8347,42.8639,4308.1342
2006-06-23 13:10:00,58.79,58.84,58.79,58.84,16719.663555236435,42.8712,42.9076,42.8712,42.9076,16719.6636
2006-06-23 13:20:00,58.84,58.96,58.82,58.9,28413.17058159811,42.9076,42.9951,42.8931,42.9514,28413.1706
2006-06-23 13:30:00,58.88,58.96,58.88,58.9,3795.261052415632,42.9368,42.9951,42.9368,42.9514,3795.2611
2006-06-23 13:40:00,58.91,59.03,58.84,58.87,14975.894963586008,42.9587,43.0462,42.9076,42.9295,14975.895
2006-06-23 13:50:00,58.88,58.9,58.85,58.9,5539.029644066058,42.9368,42.9514,42.9149,42.9514,5539.0296
2006-06-23 14:00:00,58.87,58.9,58.73,58.83,16514.514309159913,42.9295,42.9514,42.8274,42.9003,16514.5143
2006-06-23 14:10:00,58.84,58.92,58.82,58.92,4410.708790645194,42.9076,42.966,42.8931,42.966,4410.7088
2006-06-23 14:20:00,58.92,58.92,58.84,58.86,5846.753513180839,42.966,42.966,42.9076,42.9222,5846.7535
2006-06-23 14:30:00,58.85,58.93,58.81,58.84,9231.71607344343,42.9149,42.9733,42.8858,42.9076,9231.7161
2006-06-23 14:40:00,58.87,58.87,58.72,58.74,6462.201251410401,42.9295,42.9295,42.8201,42.8347,6462.2013
2006-06-23 14:50:00,58.73,58.79,58.73,58.73,8616.268335213868,42.8274,42.8712,42.8274,42.8274,8616.2683
2006-06-23 15:00:00,58.72,58.86,58.7,58.86,21027.797722843367,42.8201,42.9222,42.8055,42.9222,21027.7977
2006-06-23 15:10:00,58.86,58.86,58.7,58.73,20002.051492460763,42.9222,42.9222,42.8055,42.8274,20002.0515
2006-06-23 15:20:00,58.72,58.76,58.7,58.75,13950.148733203405,42.8201,42.8493,42.8055,42.842,13950.1487
2006-06-23 15:30:00,58.75,58.78,58.69,58.78,14668.171094471229,42.842,42.8639,42.7983,42.8639,14668.1711
2006-06-23 15:40:00,58.75,58.75,58.66,58.72,19284.029131192943,42.842,42.842,42.7764,42.8201,19284.0291
2006-06-23 15:50:00,58.71,58.72,58.58,58.58,19181.45450815468,42.8128,42.8201,42.718,42.718,19181.4545
2006-06-26 09:30:00,58.48,58.48,58.21,58.21,13539.850241050364,42.6451,42.6451,42.4482,42.4482,13539.8502
2006-06-26 09:40:00,58.2,58.23,58.13,58.14,21438.09621499641,42.4409,42.4628,42.3899,42.3972,21438.0962
2006-06-26 09:50:00,58.14,58.33,58.14,58.31,27695.148220330288,42.3972,42.5357,42.3972,42.5211,27695.1482
2006-06-26 10:00:00,58.29,58.48,58.18,58.45,18873.7306390399,42.5066,42.6451,42.4263,42.6232,18873.7306
2006-06-26 10:10:00,58.45,58.57,58.45,58.51,14360.447225356444,42.6232,42.7107,42.6232,42.667,14360.4472
2006-06-26 10:20:00,58.51,58.61,58.49,58.57,8821.417581290389,42.667,42.7399,42.6524,42.7107,8821.4176
2006-06-26 10:30:00,58.54,58.59,58.39,58.4,10360.036926864292,42.6889,42.7253,42.5795,42.5868,10360.0369
2006-06-26 10:40:00,58.36,58.46,58.33,58.41,7898.245973946045,42.5576,42.6305,42.5357,42.5941,7898.246
2006-06-26 10:50:00,58.45,58.46,58.35,58.35,7693.096727869524,42.6232,42.6305,42.5503,42.5503,7693.0967
2006-06-26 11:00:00,58.37,58.38,58.25,58.31,7590.522104831264,42.5649,42.5722,42.4774,42.5211,7590.5221
2006-06-26 11:10:00,58.34,58.34,58.25,58.28,7385.372858754744,42.543,42.543,42.4774,42.4993,7385.3729
2006-06-26 11:20:00,58.28,58.28,58.1,58.1,7795.671350907785,42.4993,42.4993,42.368,42.368,7795.6714
2006-06-26 11:30:00,58.07,58.11,58.03,58.07,14463.021848394706,42.3461,42.3753,42.317,42.3461,14463.0218
2006-06-26 11:40:00,58.06,58.06,57.96,58.0,10360.036926864292,42.3388,42.3388,42.2659,42.2951,10360.0369
2006-06-26 11:50:00,58.01,58.01,57.86,57.89,11180.633911170376,42.3024,42.3024,42.193,42.2149,11180.6339
2006-06-26 12:00:00,57.91,57.91,57.85,57.91,5333.880397989537,42.2295,42.2295,42.1857,42.2295,5333.8804
2006-06-26 12:10:00,57.91,58.0,57.84,57.96,7282.798235716484,42.2295,42.2951,42.1784,42.2659,7282.7982
2006-06-26 12:20:00,57.95,58.04,57.95,58.02,4410.708790645194,42.2586,42.3243,42.2586,42.3097,4410.7088
2006-06-26 12:30:00,58.02,58.07,58.01,58.04,6975.074366601702,42.3097,42.3461,42.3024,42.3243,6975.0744
2006-06-26 12:40:00,58.06,58.09,58.05,58.07,4718.432659759975,42.3388,42.3607,42.3315,42.3461,4718.4327
2006-06-26 12:50:00,58.09,58.11,58.02,58.04,16514.514309159913,42.3607,42.3753,42.3097,42.3243,16514.5143
2006-06-26 13:00:00,58.06,58.16,57.99,57.99,14155.297979279923,42.3388,42.4118,42.2878,42.2878,14155.298
2006-06-26 13:10:00,57.99,58.04,57.98,58.0,6667.350497486921,42.2878,42.3243,42.2805,42.2951,6667.3505
2006-06-26 13:20:00,57.98,58.01,57.94,57.96,5231.305774951277,42.2805,42.3024,42.2513,42.2659,5231.3058
2006-06-26 13:30:00,57.98,58.06,57.98,58.02,4205.559544568673,42.2805,42.3388,42.2805,42.3097,4205.5595
2006-06-26 13:40:00,58.04,58.06,58.02,58.06,2974.6640681095496,42.3243,42.3388,42.3097,42.3388,2974.6641
2006-06-26 13:50:00,58.03,58.06,58.02,58.06,3282.3879372243305,42.317,42.3388,42.3097,42.3388,3282.3879
2006-06-26 14:00:00,58.06,58.11,58.04,58.07,22361.26782234076,42.3388,42.3753,42.3243,42.3461,22361.2678
2006-06-26 14:10:00,58.06,58.09,58.06,58.09,10770.335419017334,42.3388,42.3607,42.3388,42.3607,10770.3354
2006-06-26 14:20:00,58.09,58.11,58.07,58.11,10667.760795979077,42.3607,42.3753,42.3461,42.3753,10667.7608
2006-06-26 14:30:00,58.12,58.23,58.11,58.21,5949.328136219099,42.3826,42.4628,42.3753,42.4482,5949.3281
2006-06-26 14:40:00,58.21,58.3,58.2,58.27,18976.30526207816,42.4482,42.5139,42.4409,42.492,18976.3053
2006-06-26 14:50:00,58.27,58.29,58.21,58.22,6257.0520053338805,42.492,42.5066,42.4482,42.4555,6257.052
2006-06-26 15:00:00,58.22,58.3,58.18,58.22,18566.00676992512,42.4555,42.5139,42.4263,42.4555,18566.0068
2006-06-26 15:10:00,58.23,58.24,58.19,58.19,6257.0520053338805,42.4628,42.4701,42.4336,42.4336,6257.052
2006-06-26 15:20:00,58.22,58.24,58.18,58.21,9744.58918863473,42.4555,42.4701,42.4263,42.4482,9744.5892
2006-06-26 15:30:00,58.18,58.33,58.15,58.32,15181.044209662528,42.4263,42.5357,42.4045,42.5284,15181.0442
2006-06-26 15:40:00,58.37,58.37,58.22,58.26,24515.33490614422,42.5649,42.5649,42.4555,42.4847,24515.3349
2006-06-26 15:50:00,58.28,58.3,58.2,58.25,30874.96153451636,42.4993,42.5139,42.4409,42.4774,30874.9615
2006-06-27 09:30:00,58.11,58.15,57.96,58.08,24515.33490614422,42.3753,42.4045,42.2659,42.3534,24515.3349
2006-06-27 09:40:00,58.09,58.12,58.01,58.03,15386.193455739049,42.3607,42.3826,42.3024,42.317,15386.1935
2006-06-27 09:50:00,58.03,58.14,58.03,58.06,53749.10247204841,42.317,42.3972,42.317,42.3388,53749.1025
2006-06-27 10:00:00,58.07,58.25,58.0,58.21,23899.887167914658,42.3461,42.4774,42.2951,42.4482,23899.8872
2006-06-27 10:10:00,58.26,58.27,58.07,58.18,39798.953738845004,42.4847,42.492,42.3461,42.4263,39798.9537
2006-06-27 10:20:00,58.2,58.42,58.19,58.35,41645.296953533696,42.4409,42.6014,42.4336,42.5503,41645.297
2006-06-27 10:30:00,58.31,58.35,58.21,58.26,11385.783157246897,42.5211,42.5503,42.4482,42.4847,11385.7832
2006-06-27 10:40:00,58.26,58.33,58.19,58.23,11283.208534208636,42.4847,42.5357,42.4336,42.4628,11283.2085
2006-06-27 10:50:00,58.22,58.31,58.1,58.19,17129.962047389476,42.4555,42.5211,42.368,42.4336,17129.962
2006-06-27 11:00:00,58.15,58.25,58.01,58.06,18463.43214688686,42.4045,42.4774,42.3024,42.3388,18463.4321
2006-06-27 11:10:00,58.08,58.08,57.92,57.96,20412.349984613807,42.3534,42.3534,42.2367,42.2659,20412.35
2006-06-27 11:20:00,57.97,58.07,57.94,58.05,12411.5293876295,42.2732,42.3461,42.2513,42.3315,12411.5294
2006-06-27 11:30:00,58.07,58.09,57.99,58.09,5846.753513180839,42.3461,42.3607,42.2878,42.3607,5846.7535
2006-06-27 11:40:00,58.05,58.15,58.05,58.15,11385.783157246897,42.3315,42.4045,42.3315,42.4045,11385.7832
2006-06-27 11:50:00,58.1,58.19,58.07,58.08,14668.171094471229,42.368,42.4336,42.3461,42.3534,14668.1711
2006-06-27 12:00:00,58.07,58.09,58.01,58.06,9026.566827366907,42.3461,42.3607,42.3024,42.3388,9026.5668
2006-06-27 12:10:00,58.06,58.1,58.02,58.03,22258.69319930249,42.3388,42.368,42.3097,42.317,22258.6932
2006-06-27 12:20:00,58.03,58.03,57.93,57.93,5949.328136219099,42.317,42.317,42.244,42.244,5949.3281
2006-06-27 12:30:00,57.93,57.93,57.79,57.86,10872.910042055595,42.244,42.244,42.1419,42.193,10872.91
2006-06-27 12:40:00,57.85,57.96,57.85,57.96,10257.462303826032,42.1857,42.2659,42.1857,42.2659,10257.4623
2006-06-27 12:50:00,57.96,58.01,57.96,57.97,7898.245973946045,42.2659,42.3024,42.2659,42.2732,7898.246
2006-06-27 13:00:00,57.96,57.96,57.85,57.96,3692.686429377372,42.2659,42.2659,42.1857,42.2659,3692.6864
2006-06-27 13:10:00,57.95,57.99,57.94,57.95,5231.305774951277,42.2586,42.2878,42.2513,42.2586,5231.3058
2006-06-27 13:20:00,57.96,58.04,57.89,57.99,12514.10401066776,42.2659,42.3243,42.2149,42.2878,12514.104
2006-06-27 13:30:00,57.99,58.04,57.99,58.04,13642.424864088624,42.2878,42.3243,42.2878,42.3243,13642.4249
2006-06-27 13:40:00,58.01,58.04,57.97,57.97,4410.708790645194,42.3024,42.3243,42.2732,42.2732,4410.7088
2006-06-27 13:50:00,57.97,58.0,57.94,57.99,8000.820596984306,42.2732,42.2951,42.2513,42.2878,8000.8206
2006-06-27 14:00:00,57.98,58.14,57.97,58.14,20002.051492460763,42.2805,42.3972,42.2732,42.3972,20002.0515
2006-06-27 14:10:00,58.13,58.21,58.11,58.21,43389.06554518412,42.3899,42.4482,42.3753,42.4482,43389.0655
2006-06-27 14:20:00,58.21,58.24,58.07,58.07,45337.983382911065,42.4482,42.4701,42.3461,42.3461,45337.9834
2006-06-27 14:30:00,58.07,58.11,58.07,58.1,24105.036413991176,42.3461,42.3753,42.3461,42.368,24105.0364
2006-06-27 14:40:00,58.1,58.12,58.03,58.06,13129.551748897322,42.368,42.3826,42.317,42.3388,13129.5517
2006-06-27 14:50:00,58.05,58.11,57.98,58.08,17642.835162580777,42.3315,42.3753,42.2805,42.3534,17642.8352
2006-06-27 15:00:00,58.08,58.12,58.07,58.09,21130.372345881628,42.3534,42.3826,42.3461,42.3607,21130.3723
2006-06-27 15:10:00,58.07,58.17,58.06,58.16,39901.52836188327,42.3461,42.4191,42.3388,42.4118,39901.5284
2006-06-27 15:20:00,58.14,58.18,58.02,58.09,30259.5137962868,42.3972,42.4263,42.3097,42.3607,30259.5138
2006-06-27 15:30:00,58.12,58.13,57.97,58.01,12616.67863370602,42.3826,42.3899,42.2732,42.3024,12616.6786
2006-06-27 15:40:00,57.98,58.03,57.92,58.03,22874.14093753205,42.2805,42.317,42.2367,42.317,22874.1409
2006-06-27 15:50:00,58.04,58.07,57.97,58.07,76623.24340958046,42.3243,42.3461,42.2732,42.3461,76623.2434
2006-06-28 09:30:00,58.2,58.35,58.07,58.28,27489.99897425377,42.4409,42.5503,42.3461,42.4993,27489.999
2006-06-28 09:40:00,58.28,58.31,57.96,57.96,22053.54395322597,42.4993,42.5211,42.2659,42.2659,22053.544
2006-06-28 09:50:00,57.91,57.94,57.61,57.68,33029.028618319826,42.2295,42.2513,42.0107,42.0617,33029.0286
2006-06-28 10:00:00,57.68,57.83,57.67,57.67,10667.760795979077,42.0617,42.1711,42.0544,42.0544,10667.7608
2006-06-28 10:10:00,57.66,57.79,57.61,57.79,17232.536670427737,42.0471,42.1419,42.0107,42.1419,17232.5367
2006-06-28 10:20:00,57.81,57.85,57.77,57.78,6154.47738229562,42.1565,42.1857,42.1274,42.1347,6154.4774
2006-06-28 10:30:00,57.79,57.83,57.66,57.82,11590.932403323415,42.1419,42.1711,42.0471,42.1638,11590.9324
2006-06-28 10:40:00,57.82,57.83,57.68,57.68,8513.693712175607,42.1638,42.1711,42.0617,42.0617,8513.6937
2006-06-28 10:50:00,57.68,57.75,57.6,57.7,17027.387424351215,42.0617,42.1128,42.0034,42.0763,17027.3874
2006-06-28 11:00:00,57.71,57.74,57.65,57.74,11283.208534208636,42.0836,42.1055,42.0399,42.1055,11283.2085
2006-06-28 11:10:00,57.72,57.76,57.66,57.67,8718.842958252128,42.0909,42.1201,42.0471,42.0544,8718.843
2006-06-28 11:20:00,57.68,57.69,57.59,57.68,17950.559031695557,42.0617,42.069,41.9961,42.0617,17950.559
2006-06-28 11:30:00,57.69,57.76,57.68,57.75,8308.544466099087,42.069,42.1201,42.0617,42.1128,8308.5445
2006-06-28 11:40:00,57.75,57.83,57.72,57.79,17847.984408657296,42.1128,42.1711,42.0909,42.1419,17847.9844
2006-06-28 11:50:00,57.78,57.88,57.77,57.88,14565.596471432968,42.1347,42.2076,42.1274,42.2076,14565.5965
2006-06-28 12:00:00,57.88,57.9,57.79,57.81,6359.626628372141,42.2076,42.2222,42.1419,42.1565,6359.6266
2006-06-28 12:10:00,57.81,57.89,57.74,57.83,7898.245973946045,42.1565,42.2149,42.1055,42.1711,7898.246
2006-06-28 12:20:00,57.83,57.97,57.83,57.91,7693.096727869524,42.1711,42.2732,42.1711,42.2295,7693.0967
2006-06-28 12:30:00,57.9,57.92,57.83,57.87,16104.215817006872,42.2222,42.2367,42.1711,42.2003,16104.2158
2006-06-28 12:40:00,57.87,57.88,57.79,57.79,9334.29069648169,42.2003,42.2076,42.1419,42.1419,9334.2907
2006-06-28 12:50:00,57.79,57.81,57.79,57.81,12001.23089547646,42.1419,42.1565,42.1419,42.1565,12001.2309
2006-06-28 13:00:00,57.81,57.96,57.79,57.95,44517.38639860498,42.1565,42.2659,42.1419,42.2586,44517.3864
2006-06-28 13:10:00,57.94,58.11,57.9,58.1,31080.11078059288,42.2513,42.3753,42.2222,42.368,31080.1108
2006-06-28 13:20:00,58.11,58.11,58.06,58.06,2666.9401989947687,42.3753,42.3753,42.3388,42.3388,2666.9402
2006-06-28 13:30:00,58.04,58.04,57.86,57.9,8308.544466099087,42.3243,42.3243,42.193,42.2222,8308.5445
2006-06-28 13:40:00,57.9,57.96,57.9,57.93,12616.67863370602,42.2222,42.2659,42.2222,42.244,12616.6786
2006-06-28 13:50:00,57.94,58.02,57.94,58.02,12001.23089547646,42.2513,42.3097,42.2513,42.3097,12001.2309
2006-06-28 14:00:00,58.02,58.03,57.97,57.97,2872.089445071289,42.3097,42.317,42.2732,42.2732,2872.0894
2006-06-28 14:10:00,57.95,58.05,57.94,58.0,8616.268335213868,42.2586,42.3315,42.2513,42.2951,8616.2683
2006-06-28 14:20:00,58.01,58.06,57.98,58.06,13950.148733203405,42.3024,42.3388,42.2805,42.3388,13950.1487
2006-06-28 14:30:00,58.06,58.21,58.06,58.21,12514.10401066776,42.3388,42.4482,42.3388,42.4482,12514.104
2006-06-28 14:40:00,58.2,58.39,58.18,58.28,20720.073853728587,42.4409,42.5795,42.4263,42.4993,20720.0739
2006-06-28 14:50:00,58.26,58.29,58.15,58.15,7795.671350907785,42.4847,42.5066,42.4045,42.4045,7795.6714
2006-06-28 15:00:00,58.14,58.19,58.13,58.13,20309.775361575543,42.3972,42.4336,42.3899,42.3899,20309.7754
2006-06-28 15:10:00,58.12,58.12,57.99,58.0,37439.73740896502,42.3826,42.3826,42.2878,42.2951,37439.7374
2006-06-28 15:20:00,58.0,58.01,57.9,57.92,21438.09621499641,42.2951,42.3024,42.2222,42.2367,21438.0962
2006-06-28 15:30:00,57.93,58.07,57.93,58.05,24105.036413991176,42.244,42.3461,42.244,42.3315,24105.0364
2006-06-28 15:40:00,58.05,58.05,57.9,57.95,32105.857010975484,42.3315,42.3315,42.2222,42.2586,32105.857
2006-06-28 15:50:00,57.94,58.03,57.93,58.01,25643.65575956508,42.2513,42.317,42.244,42.3024,25643.6558
2006-06-29 09:30:00,58.24,58.24,57.92,58.01,22156.11857626423,42.4701,42.4701,42.2367,42.3024,22156.1186
2006-06-29 09:40:00,58.01,58.1,57.98,58.06,24207.61103702944,42.3024,42.368,42.2805,42.3388,24207.611
2006-06-29 09:50:00,58.07,58.11,57.98,58.08,25746.230382603346,42.3461,42.3753,42.2805,42.3534,25746.2304
2006-06-29 10:00:00,58.08,58.11,58.02,58.06,20104.626115499024,42.3534,42.3753,42.3097,42.3388,20104.6261
2006-06-29 10:10:00,58.06,58.06,58.02,58.02,4615.858036721715,42.3388,42.3388,42.3097,42.3097,4615.858
2006-06-29 10:20:00,58.01,58.05,57.93,57.98,12616.67863370602,42.3024,42.3315,42.244,42.2805,12616.6786
2006-06-29 10:30:00,58.0,58.12,58.0,58.08,13232.126371935585,42.2951,42.3826,42.2951,42.3534,13232.1264
2006-06-29 10:40:00,58.08,58.22,58.03,58.22,22156.11857626423,42.3534,42.4555,42.317,42.4555,22156.1186
2006-06-29 10:50:00,58.19,58.26,58.16,58.26,7180.223612678223,42.4336,42.4847,42.4118,42.4847,7180.2236
2006-06-29 11:00:00,58.26,58.44,58.26,58.39,11283.208534208636,42.4847,42.6159,42.4847,42.5795,11283.2085
2006-06-29 11:10:00,58.45,58.49,58.42,58.45,14565.596471432968,42.6232,42.6524,42.6014,42.6232,14565.5965
2006-06-29 11:20:00,58.43,58.44,58.28,58.34,10154.887680787771,42.6087,42.6159,42.4993,42.543,10154.8877
2006-06-29 11:30:00,58.34,58.39,58.26,58.33,10975.484665093856,42.543,42.5795,42.4847,42.5357,10975.4847
2006-06-29 11:40:00,58.32,58.42,58.3,58.42,7590.522104831264,42.5284,42.6014,42.5139,42.6014,7590.5221
2006-06-29 11:50:00,58.42,58.44,58.35,58.44,5949.328136219099,42.6014,42.6159,42.5503,42.6159,5949.3281
2006-06-29 12:00:00,58.46,58.47,58.42,58.47,5333.880397989537,42.6305,42.6378,42.6014,42.6378,5333.8804
2006-06-29 12:10:00,58.46,58.56,58.44,58.55,42568.46856087804,42.6305,42.7035,42.6159,42.6962,42568.4686
2006-06-29 12:20:00,58.57,58.63,58.53,58.54,6564.775874448661,42.7107,42.7545,42.6816,42.6889,6564.7759
2006-06-29 12:30:00,58.53,58.53,58.47,58.49,8513.693712175607,42.6816,42.6816,42.6378,42.6524,8513.6937
2006-06-29 12:40:00,58.49,58.49,58.41,58.42,14975.894963586008,42.6524,42.6524,42.5941,42.6014,14975.895
2006-06-29 12:50:00,58.42,58.44,58.36,58.37,10052.313057749512,42.6014,42.6159,42.5576,42.5649,10052.3131
2006-06-29 13:00:00,58.37,58.44,58.36,58.42,5949.328136219099,42.5649,42.6159,42.5576,42.6014,5949.3281
2006-06-29 13:10:00,58.42,58.5,58.42,58.46,4718.432659759975,42.6014,42.6597,42.6014,42.6305,4718.4327
2006-06-29 13:20:00,58.41,58.47,58.41,58.46,5641.604267104318,42.5941,42.6378,42.5941,42.6305,5641.6043
2006-06-29 13:30:00,58.46,58.48,58.45,58.46,6359.626628372141,42.6305,42.6451,42.6232,42.6305,6359.6266
2006-06-29 13:40:00,58.46,58.49,58.46,58.46,7385.372858754744,42.6305,42.6524,42.6305,42.6305,7385.3729
2006-06-29 13:50:00,58.46,58.46,58.38,58.43,9949.738434711251,42.6305,42.6305,42.5722,42.6087,9949.7384
2006-06-29 14:00:00,58.41,58.55,58.38,58.53,10052.313057749512,42.5941,42.6962,42.5722,42.6816,10052.3131
2006-06-29 14:10:00,58.53,58.82,58.43,58.68,20822.648476766848,42.6816,42.8931,42.6087,42.791,20822.6485
2006-06-29 14:20:00,58.79,59.06,58.79,58.87,27489.99897425377,42.8712,43.0681,42.8712,42.9295,27489.999
2006-06-29 14:30:00,58.84,58.91,58.75,58.84,25643.65575956508,42.9076,42.9587,42.842,42.9076,25643.6558
2006-06-29 14:40:00,58.85,59.13,58.78,59.04,41953.02082264848,42.9149,43.1191,42.8639,43.0535,41953.0208
2006-06-29 14:50:00,59.07,59.17,59.02,59.09,31695.558518822443,43.0754,43.1483,43.0389,43.0899,31695.5585
2006-06-29 15:00:00,59.08,59.17,59.06,59.1,24720.48415222074,43.0826,43.1483,43.0681,43.0972,24720.4842
2006-06-29 15:10:00,59.14,59.16,59.04,59.1,16514.514309159913,43.1264,43.141,43.0535,43.0972,16514.5143
2006-06-29 15:20:00,59.08,59.28,59.02,59.27,27079.70048210073,43.0826,43.2285,43.0389,43.2212,27079.7005
2006-06-29 15:30:00,59.27,59.29,59.18,59.29,15899.06657093035,43.2212,43.2358,43.1556,43.2358,15899.0666
2006-06-29 15:40:00,59.29,59.47,59.29,59.47,18155.70827777208,43.2358,43.367,43.2358,43.367,18155.7083
2006-06-29 15:50:00,59.46,59.46,59.38,59.38,31387.83464970766,43.3598,43.3598,43.3014,43.3014,31387.8346
2006-06-30 09:30:00,59.32,59.6,59.32,59.56,25951.379628679864,43.2577,43.4618,43.2577,43.4327,25951.3796
2006-06-30 09:40:00,59.61,59.63,59.46,59.59,23797.3125448764,43.4691,43.4837,43.3598,43.4546,23797.3125
2006-06-30 09:50:00,59.61,59.73,59.43,59.71,18053.13365473381,43.4691,43.5566,43.3379,43.5421,18053.1337
2006-06-30 10:00:00,59.71,59.71,59.56,59.62,25130.78264437378,43.5421,43.5421,43.4327,43.4764,25130.7826
2006-06-30 10:10:00,59.61,59.64,59.5,59.57,14873.320340547749,43.4691,43.491,43.3889,43.44,14873.3203
2006-06-30 10:20:00,59.55,59.57,59.41,59.56,7898.245973946045,43.4254,43.44,43.3233,43.4327,7898.246
2006-06-30 10:30:00,59.57,59.64,59.43,59.62,14257.872602318186,43.44,43.491,43.3379,43.4764,14257.8726
2006-06-30 10:40:00,59.62,59.62,59.44,59.48,10257.462303826032,43.4764,43.4764,43.3452,43.3743,10257.4623
2006-06-30 10:50:00,59.44,59.58,59.44,59.53,8821.417581290389,43.3452,43.4473,43.3452,43.4108,8821.4176
2006-06-30 11:00:00,59.53,59.53,59.39,59.43,7590.522104831264,43.4108,43.4108,43.3087,43.3379,7590.5221
2006-06-30 11:10:00,59.44,59.44,59.29,59.31,9847.163811672992,43.3452,43.3452,43.2358,43.2504,9847.1638
2006-06-30 11:20:00,59.31,59.32,59.22,59.22,8000.820596984306,43.2504,43.2577,43.1847,43.1847,8000.8206
2006-06-30 11:30:00,59.19,59.27,59.19,59.23,14873.320340547749,43.1629,43.2212,43.1629,43.192,14873.3203
2006-06-30 11:40:00,59.24,59.26,59.23,59.25,7282.798235716484,43.1993,43.2139,43.192,43.2066,7282.7982
2006-06-30 11:50:00,59.24,59.28,59.17,59.23,4410.708790645194,43.1993,43.2285,43.1483,43.192,4410.7088
2006-06-30 12:00:00,59.31,59.32,59.22,59.26,4308.134167606934,43.2504,43.2577,43.1847,43.2139,4308.1342
2006-06-30 12:10:00,59.28,59.31,59.18,59.18,5846.753513180839,43.2285,43.2504,43.1556,43.1556,5846.7535
2006-06-30 12:20:00,59.19,59.23,59.13,59.18,13232.126371935585,43.1629,43.192,43.1191,43.1556,13232.1264
2006-06-30 12:30:00,59.16,59.25,59.16,59.25,6154.47738229562,43.141,43.2066,43.141,43.2066,6154.4774
2006-06-30 12:40:00,59.26,59.37,59.25,59.31,6872.499743563442,43.2139,43.2941,43.2066,43.2504,6872.4997
2006-06-30 12:50:00,59.32,59.32,59.27,59.29,4410.708790645194,43.2577,43.2577,43.2212,43.2358,4410.7088
2006-06-30 13:00:00,59.26,59.29,59.23,59.23,6359.626628372141,43.2139,43.2358,43.192,43.192,6359.6266
2006-06-30 13:10:00,59.25,59.26,59.15,59.23,10154.887680787771,43.2066,43.2139,43.1337,43.192,10154.8877
2006-06-30 13:20:00,59.23,59.26,59.21,59.25,5949.328136219099,43.192,43.2139,43.1774,43.2066,5949.3281
2006-06-30 13:30:00,59.25,59.31,59.21,59.31,7077.648989639963,43.2066,43.2504,43.1774,43.2504,7077.649
2006-06-30 13:40:00,59.3,59.39,59.29,59.38,10872.910042055595,43.2431,43.3087,43.2358,43.3014,10872.91
2006-06-30 13:50:00,59.39,59.4,59.34,59.4,10462.611549902556,43.3087,43.316,43.2722,43.316,10462.6115
2006-06-30 14:00:00,59.37,59.45,59.35,59.42,7282.798235716484,43.2941,43.3525,43.2795,43.3306,7282.7982
2006-06-30 14:10:00,59.41,59.44,59.37,59.4,7693.096727869524,43.3233,43.3452,43.2941,43.316,7693.0967
2006-06-30 14:20:00,59.4,59.43,59.36,59.39,9026.566827366907,43.316,43.3379,43.2868,43.3087,9026.5668
2006-06-30 14:30:00,59.39,59.47,59.39,59.39,8103.395220022566,43.3087,43.367,43.3087,43.3087,8103.3952
2006-06-30 14:40:00,59.38,59.5,59.38,59.5,6667.350497486921,43.3014,43.3889,43.3014,43.3889,6667.3505
2006-06-30 14:50:00,59.48,59.57,59.48,59.5,6872.499743563442,43.3743,43.44,43.3743,43.3889,6872.4997
2006-06-30 15:00:00,59.5,59.52,59.45,59.49,19386.6037542312,43.3889,43.4035,43.3525,43.3816,19386.6038
2006-06-30 15:10:00,59.49,59.52,59.48,59.52,16822.238178274692,43.3816,43.4035,43.3743,43.4035,16822.2382
2006-06-30 15:20:00,59.52,59.66,59.52,59.63,32003.282387937223,43.4035,43.5056,43.4035,43.4837,32003.2824
2006-06-30 15:30:00,59.62,59.65,59.6,59.62,27387.424351215508,43.4764,43.4983,43.4618,43.4764,27387.4244
2006-06-30 15:40:00,59.63,59.74,59.55,59.7,33747.05097958765,43.4837,43.5639,43.4254,43.5348,33747.051
2006-06-30 15:50:00,59.7,59.74,59.63,59.66,64827.16176018053,43.5348,43.5639,43.4837,43.5056,64827.1618
2006-07-03 09:30:00,59.7,59.7,59.28,59.33,15693.91732485383,43.5348,43.5348,43.2285,43.265,15693.9173
2006-07-03 09:40:00,59.32,59.37,59.27,59.33,18463.43214688686,43.2577,43.2941,43.2212,43.265,18463.4321
2006-07-03 09:50:00,59.35,59.37,59.31,59.35,9744.58918863473,43.2795,43.2941,43.2504,43.2795,9744.5892
2006-07-03 10:00:00,59.35,59.52,59.32,59.52,7077.648989639963,43.2795,43.4035,43.2577,43.4035,7077.649
2006-07-03 10:10:00,59.53,59.63,59.5,59.63,5436.455021027798,43.4108,43.4837,43.3889,43.4837,5436.455
2006-07-03 10:20:00,59.61,59.69,59.61,59.69,9129.14145040517,43.4691,43.5275,43.4691,43.5275,9129.1415
2006-07-03 10:30:00,59.7,59.8,59.7,59.8,7795.671350907785,43.5348,43.6077,43.5348,43.6077,7795.6714
2006-07-03 10:40:00,59.81,59.82,59.76,59.79,7282.798235716484,43.615,43.6223,43.5785,43.6004,7282.7982
2006-07-03 10:50:00,59.8,59.9,59.79,59.86,7077.648989639963,43.6077,43.6806,43.6004,43.6514,7077.649
2006-07-03 11:00:00,59.88,59.92,59.86,59.91,8616.268335213868,43.666,43.6952,43.6514,43.6879,8616.2683
2006-07-03 11:10:00,59.91,60.06,59.91,60.06,7487.947481793004,43.6879,43.7973,43.6879,43.7973,7487.9475
2006-07-03 11:20:00,60.03,60.05,59.92,59.92,10770.335419017334,43.7754,43.79,43.6952,43.6952,10770.3354
2006-07-03 11:30:00,59.92,59.96,59.9,59.95,5949.328136219099,43.6952,43.7244,43.6806,43.7171,5949.3281
2006-07-03 11:40:00,59.96,59.96,59.87,59.89,6257.0520053338805,43.7244,43.7244,43.6587,43.6733,6257.052
2006-07-03 11:50:00,59.91,59.91,59.86,59.9,3897.8356754538927,43.6879,43.6879,43.6514,43.6806,3897.8357
2006-07-03 12:00:00,59.9,59.97,59.86,59.86,11898.656272438198,43.6806,43.7317,43.6514,43.6514,11898.6563
2006-07-03 12:10:00,59.91,60.03,59.91,60.03,7590.522104831264,43.6879,43.7754,43.6879,43.7754,7590.5221
2006-07-03 12:20:00,60.03,60.09,60.01,60.07,7795.671350907785,43.7754,43.8192,43.7608,43.8046,7795.6714
2006-07-03 12:30:00,60.07,60.11,60.04,60.1,8411.119089137346,43.8046,43.8338,43.7827,43.8265,8411.1191
2006-07-03 12:40:00,60.11,60.15,60.09,60.15,8821.417581290389,43.8338,43.8629,43.8192,43.8629,8821.4176
2006-07-03 12:50:00,60.15,60.19,60.15,60.16,10360.036926864292,43.8629,43.8921,43.8629,43.8702,10360.0369
2006-07-03 13:00:00,60.16,60.16,60.16,60.16,3384.962560262591,43.8702,43.8702,43.8702,43.8702,3384.9626
2006-07-03 13:10:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 13:20:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 13:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 13:40:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 13:50:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:10:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:20:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:40:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:50:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:10:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:20:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:40:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:50:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-05 09:30:00,59.57,59.96,59.54,59.88,31080.11078059288,43.44,43.7244,43.4181,43.666,31080.1108
2006-07-05 09:40:00,59.9,59.9,59.71,59.8,9231.71607344343,43.6806,43.6806,43.5421,43.6077,9231.7161
2006-07-05 09:50:00,59.8,59.8,59.7,59.74,19591.753000307723,43.6077,43.6077,43.5348,43.5639,19591.753
2006-07-05 10:00:00,59.74,59.8,59.56,59.58,17950.559031695557,43.5639,43.6077,43.4327,43.4473,17950.559
2006-07-05 10:10:00,59.59,59.59,59.49,59.53,10257.462303826032,43.4546,43.4546,43.3816,43.4108,10257.4623
2006-07-05 10:20:00,59.51,59.51,59.35,59.35,10360.036926864292,43.3962,43.3962,43.2795,43.2795,10360.0369
2006-07-05 10:30:00,59.35,59.36,59.24,59.27,11590.932403323415,43.2795,43.2868,43.1993,43.2212,11590.9324
2006-07-05 10:40:00,59.25,59.26,59.06,59.08,26977.125859062467,43.2066,43.2139,43.0681,43.0826,26977.1259
2006-07-05 10:50:00,59.06,59.07,58.88,58.95,12308.95476459124,43.0681,43.0754,42.9368,42.9878,12308.9548
2006-07-05 11:00:00,58.95,59.15,58.89,59.15,9436.86531951995,42.9878,43.1337,42.9441,43.1337,9436.8653
2006-07-05 11:10:00,59.15,59.22,59.12,59.18,8000.820596984306,43.1337,43.1847,43.1118,43.1556,8000.8206
2006-07-05 11:20:00,59.23,59.31,59.14,59.29,14360.447225356444,43.192,43.2504,43.1264,43.2358,14360.4472
2006-07-05 11:30:00,59.29,59.33,59.28,59.33,9334.29069648169,43.2358,43.265,43.2285,43.265,9334.2907
2006-07-05 11:40:00,59.33,59.42,59.32,59.4,14565.596471432968,43.265,43.3306,43.2577,43.316,14565.5965
2006-07-05 11:50:00,59.4,59.4,59.24,59.26,14565.596471432968,43.316,43.316,43.1993,43.2139,14565.5965
2006-07-05 12:00:00,59.23,59.24,59.14,59.14,9949.738434711251,43.192,43.1993,43.1264,43.1264,9949.7384
2006-07-05 12:10:00,59.17,59.17,59.02,59.02,10565.186172940814,43.1483,43.1483,43.0389,43.0389,10565.1862
2006-07-05 12:20:00,59.02,59.1,58.98,59.1,7077.648989639963,43.0389,43.0972,43.0097,43.0972,7077.649
2006-07-05 12:30:00,59.12,59.19,59.11,59.18,7590.522104831264,43.1118,43.1629,43.1045,43.1556,7590.5221
2006-07-05 12:40:00,59.19,59.23,59.16,59.16,5641.604267104318,43.1629,43.192,43.141,43.141,5641.6043
2006-07-05 12:50:00,59.17,59.24,59.15,59.24,4718.432659759975,43.1483,43.1993,43.1337,43.1993,4718.4327
2006-07-05 13:00:00,59.23,59.3,59.23,59.27,5744.178890142579,43.192,43.2431,43.192,43.2212,5744.1789
2006-07-05 13:10:00,59.29,59.39,59.27,59.35,6154.47738229562,43.2358,43.3087,43.2212,43.2795,6154.4774
2006-07-05 13:20:00,59.35,59.36,59.23,59.27,6667.350497486921,43.2795,43.2868,43.192,43.2212,6667.3505
2006-07-05 13:30:00,59.29,59.42,59.29,59.4,4513.283413683455,43.2358,43.3306,43.2358,43.316,4513.2834
2006-07-05 13:40:00,59.42,59.45,59.38,59.45,9129.14145040517,43.3306,43.3525,43.3014,43.3525,9129.1415
2006-07-05 13:50:00,59.44,59.46,59.4,59.43,5026.156528874756,43.3452,43.3598,43.316,43.3379,5026.1565
2006-07-05 14:00:00,59.42,59.55,59.4,59.53,21027.797722843367,43.3306,43.4254,43.316,43.4108,21027.7977
2006-07-05 14:10:00,59.55,59.6,59.49,59.49,10154.887680787771,43.4254,43.4618,43.3816,43.3816,10154.8877
2006-07-05 14:20:00,59.49,59.49,59.4,59.4,29849.215304133755,43.3816,43.3816,43.316,43.316,29849.2153
2006-07-05 14:30:00,59.42,59.63,59.39,59.54,16719.663555236435,43.3306,43.4837,43.3087,43.4181,16719.6636
2006-07-05 14:40:00,59.55,59.64,59.55,59.56,7180.223612678223,43.4254,43.491,43.4254,43.4327,7180.2236
2006-07-05 14:50:00,59.56,59.64,59.56,59.63,10565.186172940814,43.4327,43.491,43.4327,43.4837,10565.1862
2006-07-05 15:00:00,59.63,59.63,59.55,59.55,12821.82787978254,43.4837,43.4837,43.4254,43.4254,12821.8279
2006-07-05 15:10:00,59.55,59.57,59.43,59.44,13437.275618012103,43.4254,43.44,43.3379,43.3452,13437.2756
2006-07-05 15:20:00,59.43,59.47,59.4,59.45,18566.00676992512,43.3379,43.367,43.316,43.3525,18566.0068
2006-07-05 15:30:00,59.47,59.47,59.37,59.45,17232.536670427737,43.367,43.367,43.2941,43.3525,17232.5367
2006-07-05 15:40:00,59.42,59.57,59.38,59.52,15078.46958662427,43.3306,43.44,43.3014,43.4035,15078.4696
2006-07-05 15:50:00,59.52,59.56,59.43,59.43,16719.663555236435,43.4035,43.4327,43.3379,43.3379,16719.6636
2006-07-06 09:30:00,59.3,59.65,59.3,59.65,13744.999487126885,43.2431,43.4983,43.2431,43.4983,13744.9995
2006-07-06 09:40:00,59.66,59.73,59.52,59.53,11283.208534208636,43.5056,43.5566,43.4035,43.4108,11283.2085
2006-07-06 09:50:00,59.53,59.68,59.52,59.55,37850.03590111806,43.4108,43.5202,43.4035,43.4254,37850.0359
2006-07-06 10:00:00,59.55,59.72,59.55,59.62,7180.223612678223,43.4254,43.5494,43.4254,43.4764,7180.2236
2006-07-06 10:10:00,59.63,59.63,59.52,59.54,9436.86531951995,43.4837,43.4837,43.4035,43.4181,9436.8653
2006-07-06 10:20:00,59.55,59.67,59.55,59.67,12001.23089547646,43.4254,43.5129,43.4254,43.5129,12001.2309
2006-07-06 10:30:00,59.67,59.71,59.66,59.69,6462.201251410401,43.5129,43.5421,43.5056,43.5275,6462.2013
2006-07-06 10:40:00,59.69,59.75,59.59,59.61,5949.328136219099,43.5275,43.5712,43.4546,43.4691,5949.3281
2006-07-06 10:50:00,59.58,59.65,59.57,59.65,6975.074366601702,43.4473,43.4983,43.44,43.4983,6975.0744
2006-07-06 11:00:00,59.63,59.64,59.56,59.57,4615.858036721715,43.4837,43.491,43.4327,43.44,4615.858
2006-07-06 11:10:00,59.57,59.71,59.57,59.66,5846.753513180839,43.44,43.5421,43.44,43.5056,5846.7535
2006-07-06 11:20:00,59.64,59.67,59.62,59.62,4102.984921530413,43.491,43.5129,43.4764,43.4764,4102.9849
2006-07-06 11:30:00,59.61,59.74,59.61,59.74,12206.38014155298,43.4691,43.5639,43.4691,43.5639,12206.3801
2006-07-06 11:40:00,59.73,59.85,59.73,59.8,6564.775874448661,43.5566,43.6442,43.5566,43.6077,6564.7759
2006-07-06 11:50:00,59.78,59.78,59.7,59.7,6462.201251410401,43.5931,43.5931,43.5348,43.5348,6462.2013
2006-07-06 12:00:00,59.69,59.7,59.61,59.62,9847.163811672992,43.5275,43.5348,43.4691,43.4764,9847.1638
2006-07-06 12:10:00,59.61,59.67,59.49,59.51,16206.790440045132,43.4691,43.5129,43.3816,43.3962,16206.7904
2006-07-06 12:20:00,59.51,59.55,59.42,59.51,8103.395220022566,43.3962,43.4254,43.3306,43.3962,8103.3952
2006-07-06 12:30:00,59.51,59.6,59.5,59.58,6872.499743563442,43.3962,43.4618,43.3889,43.4473,6872.4997
2006-07-06 12:40:00,59.57,59.59,59.54,59.59,9129.14145040517,43.44,43.4546,43.4181,43.4546,9129.1415
2006-07-06 12:50:00,59.59,59.62,59.57,59.58,34670.22258693199,43.4546,43.4764,43.44,43.4473,34670.2226
2006-07-06 13:00:00,59.59,59.63,59.57,59.62,17950.559031695557,43.4546,43.4837,43.44,43.4764,17950.559
2006-07-06 13:10:00,59.62,59.63,59.49,59.49,8616.268335213868,43.4764,43.4837,43.3816,43.3816,8616.2683
2006-07-06 13:20:00,59.49,59.5,59.44,59.47,3897.8356754538927,43.3816,43.3889,43.3452,43.367,3897.8357
2006-07-06 13:30:00,59.44,59.44,59.38,59.43,6872.499743563442,43.3452,43.3452,43.3014,43.3379,6872.4997
2006-07-06 13:40:00,59.43,59.48,59.43,59.43,4615.858036721715,43.3379,43.3743,43.3379,43.3379,4615.858
2006-07-06 13:50:00,59.43,59.44,59.37,59.38,4102.984921530413,43.3379,43.3452,43.2941,43.3014,4102.9849
2006-07-06 14:00:00,59.35,59.36,59.27,59.31,7693.096727869524,43.2795,43.2868,43.2212,43.2504,7693.0967
2006-07-06 14:10:00,59.31,59.31,59.23,59.26,9539.43994255821,43.2504,43.2504,43.192,43.2139,9539.4399
2006-07-06 14:20:00,59.26,59.3,59.25,59.29,6359.626628372141,43.2139,43.2431,43.2066,43.2358,6359.6266
2006-07-06 14:30:00,59.29,59.3,59.17,59.23,10667.760795979077,43.2358,43.2431,43.1483,43.192,10667.7608
2006-07-06 14:40:00,59.23,59.26,59.19,59.19,7590.522104831264,43.192,43.2139,43.1629,43.1629,7590.5221
2006-07-06 14:50:00,59.19,59.26,59.19,59.23,7795.671350907785,43.1629,43.2139,43.1629,43.192,7795.6714
2006-07-06 15:00:00,59.21,59.26,59.14,59.26,8718.842958252128,43.1774,43.2139,43.1264,43.2139,8718.843
2006-07-06 15:10:00,59.25,59.26,59.23,59.24,11283.208534208636,43.2066,43.2139,43.192,43.1993,11283.2085
2006-07-06 15:20:00,59.26,59.39,59.25,59.31,9949.738434711251,43.2139,43.3087,43.2066,43.2504,9949.7384
2006-07-06 15:30:00,59.31,59.41,59.26,59.39,18668.58139296338,43.2504,43.3233,43.2139,43.3087,18668.5814
2006-07-06 15:40:00,59.39,59.47,59.29,59.3,15283.61883270079,43.3087,43.367,43.2358,43.2431,15283.6188
2006-07-06 15:50:00,59.31,59.46,59.31,59.4,26874.551236024206,43.2504,43.3598,43.2504,43.316,26874.5512
2006-07-07 09:30:00,59.15,59.18,59.0,59.17,17950.559031695557,43.1337,43.1556,43.0243,43.1483,17950.559
2006-07-07 09:40:00,59.09,59.22,58.94,58.96,16719.663555236435,43.0899,43.1847,42.9806,42.9951,16719.6636
2006-07-07 09:50:00,58.96,59.06,58.82,58.88,22053.54395322597,42.9951,43.0681,42.8931,42.9368,22053.544
2006-07-07 10:00:00,58.88,58.91,58.7,58.79,31080.11078059288,42.9368,42.9587,42.8055,42.8712,31080.1108
2006-07-07 10:10:00,58.78,58.88,58.71,58.82,22566.41706841727,42.8639,42.9368,42.8128,42.8931,22566.4171
2006-07-07 10:20:00,58.82,58.9,58.76,58.85,17129.962047389476,42.8931,42.9514,42.8493,42.9149,17129.962
2006-07-07 10:30:00,58.88,58.91,58.81,58.88,10770.335419017334,42.9368,42.9587,42.8858,42.9368,10770.3354
2006-07-07 10:40:00,58.88,59.1,58.88,59.1,10770.335419017334,42.9368,43.0972,42.9368,43.0972,10770.3354
2006-07-07 10:50:00,59.1,59.13,58.98,59.01,9334.29069648169,43.0972,43.1191,43.0097,43.0316,9334.2907
2006-07-07 11:00:00,58.99,59.05,58.88,58.97,13026.977125859064,43.017,43.0608,42.9368,43.0024,13026.9771
2006-07-07 11:10:00,58.96,58.99,58.92,58.93,7898.245973946045,42.9951,43.017,42.966,42.9733,7898.246
2006-07-07 11:20:00,58.93,58.95,58.85,58.93,7590.522104831264,42.9733,42.9878,42.9149,42.9733,7590.5221
2006-07-07 11:30:00,58.92,59.05,58.87,58.94,26053.954251718125,42.966,43.0608,42.9295,42.9806,26053.9543
2006-07-07 11:40:00,58.95,59.13,58.95,59.13,4923.581905836496,42.9878,43.1191,42.9878,43.1191,4923.5819
2006-07-07 11:50:00,59.1,59.2,59.06,59.08,7180.223612678223,43.0972,43.1702,43.0681,43.0826,7180.2236
2006-07-07 12:00:00,59.08,59.11,59.04,59.07,8103.395220022566,43.0826,43.1045,43.0535,43.0754,8103.3952
2006-07-07 12:10:00,59.07,59.08,59.03,59.08,4718.432659759975,43.0754,43.0826,43.0462,43.0826,4718.4327
2006-07-07 12:20:00,59.08,59.08,59.05,59.07,13744.999487126885,43.0826,43.0826,43.0608,43.0754,13744.9995
2006-07-07 12:30:00,59.06,59.07,59.0,59.03,8821.417581290389,43.0681,43.0754,43.0243,43.0462,8821.4176
2006-07-07 12:40:00,59.02,59.03,58.96,58.96,6769.925120525182,43.0389,43.0462,42.9951,42.9951,6769.9251
2006-07-07 12:50:00,58.94,58.98,58.86,58.87,6154.47738229562,42.9806,43.0097,42.9222,42.9295,6154.4774
2006-07-07 13:00:00,58.86,58.91,58.81,58.88,9847.163811672992,42.9222,42.9587,42.8858,42.9368,9847.1638
2006-07-07 13:10:00,58.89,58.9,58.68,58.75,9949.738434711251,42.9441,42.9514,42.791,42.842,9949.7384
2006-07-07 13:20:00,58.75,58.81,58.75,58.79,6359.626628372141,42.842,42.8858,42.842,42.8712,6359.6266
2006-07-07 13:30:00,58.79,58.83,58.73,58.81,11283.208534208636,42.8712,42.9003,42.8274,42.8858,11283.2085
2006-07-07 13:40:00,58.78,58.81,58.74,58.79,13847.574110165144,42.8639,42.8858,42.8347,42.8712,13847.5741
2006-07-07 13:50:00,58.78,58.78,58.75,58.78,5333.880397989537,42.8639,42.8639,42.842,42.8639,5333.8804
2006-07-07 14:00:00,58.78,58.9,58.76,58.84,9436.86531951995,42.8639,42.9514,42.8493,42.9076,9436.8653
2006-07-07 14:10:00,58.84,58.87,58.8,58.8,7898.245973946045,42.9076,42.9295,42.8785,42.8785,7898.246
2006-07-07 14:20:00,58.8,58.83,58.76,58.81,8718.842958252128,42.8785,42.9003,42.8493,42.8858,8718.843
2006-07-07 14:30:00,58.81,58.81,58.7,58.72,8308.544466099087,42.8858,42.8858,42.8055,42.8201,8308.5445
2006-07-07 14:40:00,58.71,58.71,58.56,58.56,12514.10401066776,42.8128,42.8128,42.7035,42.7035,12514.104
2006-07-07 14:50:00,58.6,58.64,58.48,58.49,19078.87988511642,42.7326,42.7618,42.6451,42.6524,19078.8799
2006-07-07 15:00:00,58.53,58.53,58.46,58.5,18771.15601600164,42.6816,42.6816,42.6305,42.6597,18771.156
2006-07-07 15:10:00,58.49,58.49,58.41,58.45,12001.23089547646,42.6524,42.6524,42.5941,42.6232,12001.2309
2006-07-07 15:20:00,58.46,58.46,58.39,58.41,11693.507026361678,42.6305,42.6305,42.5795,42.5941,11693.507
2006-07-07 15:30:00,58.41,58.49,58.4,58.48,15181.044209662528,42.5941,42.6524,42.5868,42.6451,15181.0442
2006-07-07 15:40:00,58.48,58.57,58.46,58.57,15591.34270181557,42.6451,42.7107,42.6305,42.7107,15591.3427
2006-07-07 15:50:00,58.59,58.65,58.57,58.58,41132.4238383424,42.7253,42.7691,42.7107,42.718,41132.4238
2006-07-10 09:30:00,58.59,58.85,58.58,58.79,16514.514309159913,42.7253,42.9149,42.718,42.8712,16514.5143
2006-07-10 09:40:00,58.8,58.97,58.8,58.97,16514.514309159913,42.8785,43.0024,42.8785,43.0024,16514.5143
2006-07-10 09:50:00,58.95,59.09,58.95,59.09,20002.051492460763,42.9878,43.0899,42.9878,43.0899,20002.0515
2006-07-10 10:00:00,59.08,59.13,58.97,59.07,10360.036926864292,43.0826,43.1191,43.0024,43.0754,10360.0369
2006-07-10 10:10:00,59.03,59.07,58.87,58.88,23797.3125448764,43.0462,43.0754,42.9295,42.9368,23797.3125
2006-07-10 10:20:00,58.88,58.96,58.82,58.94,4102.984921530413,42.9368,42.9951,42.8931,42.9806,4102.9849
2006-07-10 10:30:00,58.97,59.04,58.91,59.0,9744.58918863473,43.0024,43.0535,42.9587,43.0243,9744.5892
2006-07-10 10:40:00,59.03,59.1,59.01,59.1,5436.455021027798,43.0462,43.0972,43.0316,43.0972,5436.455
2006-07-10 10:50:00,59.14,59.23,59.11,59.19,8923.992204328648,43.1264,43.192,43.1045,43.1629,8923.9922
2006-07-10 11:00:00,59.21,59.21,59.04,59.13,7898.245973946045,43.1774,43.1774,43.0535,43.1191,7898.246
2006-07-10 11:10:00,59.14,59.14,59.05,59.1,6051.902759257359,43.1264,43.1264,43.0608,43.0972,6051.9028
2006-07-10 11:20:00,59.1,59.1,59.01,59.06,10872.910042055595,43.0972,43.0972,43.0316,43.0681,10872.91
2006-07-10 11:30:00,59.06,59.13,59.0,59.02,6051.902759257359,43.0681,43.1191,43.0243,43.0389,6051.9028
2006-07-10 11:40:00,59.03,59.11,59.01,59.08,3692.686429377372,43.0462,43.1045,43.0316,43.0826,3692.6864
2006-07-10 11:50:00,59.08,59.09,59.01,59.01,4821.007282798236,43.0826,43.0899,43.0316,43.0316,4821.0073
2006-07-10 12:00:00,59.04,59.08,59.01,59.06,10257.462303826032,43.0535,43.0826,43.0316,43.0681,10257.4623
2006-07-10 12:10:00,59.04,59.23,59.03,59.13,9436.86531951995,43.0535,43.192,43.0462,43.1191,9436.8653
2006-07-10 12:20:00,59.14,59.14,58.97,59.01,11898.656272438198,43.1264,43.1264,43.0024,43.0316,11898.6563
2006-07-10 12:30:00,58.97,58.99,58.96,58.98,18873.7306390399,43.0024,43.017,42.9951,43.0097,18873.7306
2006-07-10 12:40:00,58.95,58.95,58.79,58.8,16822.238178274692,42.9878,42.9878,42.8712,42.8785,16822.2382
2006-07-10 12:50:00,58.8,58.83,58.71,58.74,16514.514309159913,42.8785,42.9003,42.8128,42.8347,16514.5143
2006-07-10 13:00:00,58.71,58.73,58.52,58.55,28618.31982767464,42.8128,42.8274,42.6743,42.6962,28618.3198
2006-07-10 13:10:00,58.55,58.57,58.46,58.47,35285.670325161555,42.6962,42.7107,42.6305,42.6378,35285.6703
2006-07-10 13:20:00,58.48,58.58,58.47,58.47,22463.84244537901,42.6451,42.718,42.6378,42.6378,22463.8424
2006-07-10 13:30:00,58.48,58.49,58.45,58.49,12206.38014155298,42.6451,42.6524,42.6232,42.6524,12206.3801
2006-07-10 13:40:00,58.49,58.5,58.46,58.49,18463.43214688686,42.6524,42.6597,42.6305,42.6524,18463.4321
2006-07-10 13:50:00,58.51,58.55,58.48,58.52,21232.94696891989,42.667,42.6962,42.6451,42.6743,21232.947
2006-07-10 14:00:00,58.53,58.57,58.47,58.51,16719.663555236435,42.6816,42.7107,42.6378,42.667,16719.6636
2006-07-10 14:10:00,58.5,58.51,58.42,58.51,21848.39470714945,42.6597,42.667,42.6014,42.667,21848.3947
2006-07-10 14:20:00,58.49,58.49,58.35,58.4,20207.200738537285,42.6524,42.6524,42.5503,42.5868,20207.2007
2006-07-10 14:30:00,58.4,58.4,58.31,58.34,14257.872602318186,42.5868,42.5868,42.5211,42.543,14257.8726
2006-07-10 14:40:00,58.36,58.39,58.29,58.37,13232.126371935585,42.5576,42.5795,42.5066,42.5649,13232.1264
2006-07-10 14:50:00,58.34,58.38,58.24,58.24,10667.760795979077,42.543,42.5722,42.4701,42.4701,10667.7608
2006-07-10 15:00:00,58.27,58.37,58.25,58.36,12206.38014155298,42.492,42.5649,42.4774,42.5576,12206.3801
2006-07-10 15:10:00,58.36,58.43,58.35,58.37,13744.999487126885,42.5576,42.6087,42.5503,42.5649,13744.9995
2006-07-10 15:20:00,58.37,58.45,58.37,58.4,19181.45450815468,42.5649,42.6232,42.5649,42.5868,19181.4545
2006-07-10 15:30:00,58.4,58.49,58.4,58.46,19489.17837726946,42.5868,42.6524,42.5868,42.6305,19489.1784
2006-07-10 15:40:00,58.47,58.54,58.46,58.49,25541.081136526824,42.6378,42.6889,42.6305,42.6524,25541.0811
2006-07-10 15:50:00,58.49,58.49,58.38,58.38,84931.78787567955,42.6524,42.6524,42.5722,42.5722,84931.7879
2006-07-11 09:30:00,58.49,58.57,58.37,58.38,51082.16227305365,42.6524,42.7107,42.5649,42.5722,51082.1623
2006-07-11 09:40:00,58.38,58.54,58.37,58.45,36516.56580162068,42.5722,42.6889,42.5649,42.6232,36516.5658
2006-07-11 09:50:00,58.48,58.51,58.46,58.49,22258.69319930249,42.6451,42.667,42.6305,42.6524,22258.6932
2006-07-11 10:00:00,58.49,58.49,58.45,58.45,22361.26782234076,42.6524,42.6524,42.6232,42.6232,22361.2678
2006-07-11 10:10:00,58.45,58.46,58.39,58.45,43491.64016822238,42.6232,42.6305,42.5795,42.6232,43491.6402
2006-07-11 10:20:00,58.45,58.48,58.43,58.46,18155.70827777208,42.6232,42.6451,42.6087,42.6305,18155.7083
2006-07-11 10:30:00,58.46,58.46,58.37,58.46,14360.447225356444,42.6305,42.6305,42.5649,42.6305,14360.4472
2006-07-11 10:40:00,58.47,58.47,58.39,58.4,17950.559031695557,42.6378,42.6378,42.5795,42.5868,17950.559
2006-07-11 10:50:00,58.36,58.43,58.36,58.42,14873.320340547749,42.5576,42.6087,42.5576,42.6014,14873.3203
2006-07-11 11:00:00,58.42,58.44,58.39,58.4,16617.088932198174,42.6014,42.6159,42.5795,42.5868,16617.0889
2006-07-11 11:10:00,58.4,58.43,58.36,58.39,14257.872602318186,42.5868,42.6087,42.5576,42.5795,14257.8726
2006-07-11 11:20:00,58.4,58.46,58.38,58.43,17847.984408657296,42.5868,42.6305,42.5722,42.6087,17847.9844
2006-07-11 11:30:00,58.43,58.45,58.4,58.43,16104.215817006872,42.6087,42.6232,42.5868,42.6087,16104.2158
2006-07-11 11:40:00,58.44,58.48,58.43,58.46,22361.26782234076,42.6159,42.6451,42.6087,42.6305,22361.2678
2006-07-11 11:50:00,58.46,58.47,58.45,58.46,28413.17058159811,42.6305,42.6378,42.6232,42.6305,28413.1706
2006-07-11 12:00:00,58.46,58.46,58.44,58.46,32003.282387937223,42.6305,42.6305,42.6159,42.6305,32003.2824
2006-07-11 12:10:00,58.46,58.48,58.39,58.46,25130.78264437378,42.6305,42.6451,42.5795,42.6305,25130.7826
2006-07-11 12:20:00,58.47,58.56,58.45,58.55,17335.111293465994,42.6378,42.7035,42.6232,42.6962,17335.1113
2006-07-11 12:30:00,58.55,58.56,58.46,58.5,34259.92409477895,42.6962,42.7035,42.6305,42.6597,34259.9241
2006-07-11 12:40:00,58.53,58.55,58.5,58.55,9539.43994255821,42.6816,42.6962,42.6597,42.6962,9539.4399
2006-07-11 12:50:00,58.55,58.6,58.42,58.46,17027.387424351215,42.6962,42.7326,42.6014,42.6305,17027.3874
2006-07-11 13:00:00,58.48,58.58,58.46,58.56,9847.163811672992,42.6451,42.718,42.6305,42.7035,9847.1638
2006-07-11 13:10:00,58.58,58.62,58.55,58.62,8513.693712175607,42.718,42.7472,42.6962,42.7472,8513.6937
2006-07-11 13:20:00,58.65,58.7,58.61,58.7,10360.036926864292,42.7691,42.8055,42.7399,42.8055,10360.0369
2006-07-11 13:30:00,58.7,58.7,58.61,58.61,7487.947481793004,42.8055,42.8055,42.7399,42.7399,7487.9475
2006-07-11 13:40:00,58.63,58.73,58.63,58.73,5436.455021027798,42.7545,42.8274,42.7545,42.8274,5436.455
2006-07-11 13:50:00,58.72,58.87,58.7,58.85,11385.783157246897,42.8201,42.9295,42.8055,42.9149,11385.7832
2006-07-11 14:00:00,58.86,58.92,58.83,58.92,11488.357780285158,42.9222,42.966,42.9003,42.966,11488.3578
2006-07-11 14:10:00,58.92,59.04,58.88,58.97,13437.275618012103,42.966,43.0535,42.9368,43.0024,13437.2756
2006-07-11 14:20:00,58.98,59.08,58.97,59.02,11693.507026361678,43.0097,43.0826,43.0024,43.0389,11693.507
2006-07-11 14:30:00,58.98,59.01,58.96,59.0,5846.753513180839,43.0097,43.0316,42.9951,43.0243,5846.7535
2006-07-11 14:40:00,58.99,59.02,58.95,58.96,6872.499743563442,43.017,43.0389,42.9878,42.9951,6872.4997
2006-07-11 14:50:00,58.97,59.04,58.97,59.01,6564.775874448661,43.0024,43.0535,43.0024,43.0316,6564.7759
2006-07-11 15:00:00,59.02,59.05,58.99,59.04,10360.036926864292,43.0389,43.0608,43.017,43.0535,10360.0369
2006-07-11 15:10:00,59.04,59.23,58.99,59.2,16206.790440045132,43.0535,43.192,43.017,43.1702,16206.7904
2006-07-11 15:20:00,59.2,59.36,59.2,59.32,11488.357780285158,43.1702,43.2868,43.1702,43.2577,11488.3578
2006-07-11 15:30:00,59.3,59.36,59.25,59.36,23489.588675761617,43.2431,43.2868,43.2066,43.2868,23489.5887
2006-07-11 15:40:00,59.36,59.39,59.32,59.34,27592.57359729203,43.2868,43.3087,43.2577,43.2722,27592.5736
2006-07-11 15:50:00,59.33,59.36,59.23,59.25,27387.424351215508,43.265,43.2868,43.192,43.2066,27387.4244
2006-07-12 09:30:00,59.32,59.32,58.84,58.88,30156.93917324854,43.2577,43.2577,42.9076,42.9368,30156.9392
2006-07-12 09:40:00,58.88,59.16,58.84,59.09,11078.059288132115,42.9368,43.141,42.9076,43.0899,11078.0593
2006-07-12 09:50:00,59.09,59.1,58.98,59.0,11590.932403323415,43.0899,43.0972,43.0097,43.0243,11590.9324
2006-07-12 10:00:00,58.98,59.05,58.84,58.91,25951.379628679864,43.0097,43.0608,42.9076,42.9587,25951.3796
2006-07-12 10:10:00,58.88,58.9,58.86,58.87,5846.753513180839,42.9368,42.9514,42.9222,42.9295,5846.7535
2006-07-12 10:20:00,58.87,58.98,58.84,58.9,14770.745717509488,42.9295,43.0097,42.9076,42.9514,14770.7457
2006-07-12 10:30:00,58.85,58.87,58.65,58.67,12103.80551851472,42.9149,42.9295,42.7691,42.7837,12103.8055
2006-07-12 10:40:00,58.65,58.77,58.64,58.73,12821.82787978254,42.7691,42.8566,42.7618,42.8274,12821.8279
2006-07-12 10:50:00,58.66,58.81,58.64,58.81,9642.014565596472,42.7764,42.8858,42.7618,42.8858,9642.0146
2006-07-12 11:00:00,58.79,58.87,58.77,58.87,5846.753513180839,42.8712,42.9295,42.8566,42.9295,5846.7535
2006-07-12 11:10:00,58.88,58.9,58.85,58.85,5128.731151913016,42.9368,42.9514,42.9149,42.9149,5128.7312
2006-07-12 11:20:00,58.86,58.88,58.79,58.86,5026.156528874756,42.9222,42.9368,42.8712,42.9222,5026.1565
2006-07-12 11:30:00,58.83,58.86,58.76,58.83,5231.305774951277,42.9003,42.9222,42.8493,42.9003,5231.3058
2006-07-12 11:40:00,58.84,58.84,58.75,58.81,7180.223612678223,42.9076,42.9076,42.842,42.8858,7180.2236
2006-07-12 11:50:00,58.79,58.83,58.79,58.83,5436.455021027798,42.8712,42.9003,42.8712,42.9003,5436.455
2006-07-12 12:00:00,58.81,58.84,58.8,58.83,7282.798235716484,42.8858,42.9076,42.8785,42.9003,7282.7982
2006-07-12 12:10:00,58.8,58.83,58.67,58.69,10770.335419017334,42.8785,42.9003,42.7837,42.7983,10770.3354
2006-07-12 12:20:00,58.67,58.69,58.58,58.65,20720.073853728587,42.7837,42.7983,42.718,42.7691,20720.0739
2006-07-12 12:30:00,58.63,58.74,58.63,58.74,8000.820596984306,42.7545,42.8347,42.7545,42.8347,8000.8206
2006-07-12 12:40:00,58.72,58.79,58.7,58.79,7795.671350907785,42.8201,42.8712,42.8055,42.8712,7795.6714
2006-07-12 12:50:00,58.75,58.76,58.69,58.73,6462.201251410401,42.842,42.8493,42.7983,42.8274,6462.2013
2006-07-12 13:00:00,58.73,58.73,58.59,58.64,16924.812801312954,42.8274,42.8274,42.7253,42.7618,16924.8128
2006-07-12 13:10:00,58.64,58.73,58.64,58.67,9949.738434711251,42.7618,42.8274,42.7618,42.7837,9949.7384
2006-07-12 13:20:00,58.65,58.69,58.57,58.58,4308.134167606934,42.7691,42.7983,42.7107,42.718,4308.1342
2006-07-12 13:30:00,58.56,58.62,58.55,58.58,4615.858036721715,42.7035,42.7472,42.6962,42.718,4615.858
2006-07-12 13:40:00,58.59,58.66,58.55,58.57,7590.522104831264,42.7253,42.7764,42.6962,42.7107,7590.5221
2006-07-12 13:50:00,58.57,58.68,58.51,58.68,8513.693712175607,42.7107,42.791,42.667,42.791,8513.6937
2006-07-12 14:00:00,58.67,58.7,58.62,58.65,5436.455021027798,42.7837,42.8055,42.7472,42.7691,5436.455
2006-07-12 14:10:00,58.63,58.67,58.59,58.66,5846.753513180839,42.7545,42.7837,42.7253,42.7764,5846.7535
2006-07-12 14:20:00,58.63,58.64,58.56,58.58,8000.820596984306,42.7545,42.7618,42.7035,42.718,8000.8206
2006-07-12 14:30:00,58.57,58.6,58.48,58.52,8103.395220022566,42.7107,42.7326,42.6451,42.6743,8103.3952
2006-07-12 14:40:00,58.53,58.59,58.48,58.49,6564.775874448661,42.6816,42.7253,42.6451,42.6524,6564.7759
2006-07-12 14:50:00,58.48,58.49,58.36,58.39,18360.8575238486,42.6451,42.6524,42.5576,42.5795,18360.8575
2006-07-12 15:00:00,58.41,58.46,58.36,58.44,8923.992204328648,42.5941,42.6305,42.5576,42.6159,8923.9922
2006-07-12 15:10:00,58.45,58.52,58.42,58.52,8205.969843060826,42.6232,42.6743,42.6014,42.6743,8205.9698
2006-07-12 15:20:00,58.52,58.7,58.52,58.57,13232.126371935585,42.6743,42.8055,42.6743,42.7107,13232.1264
2006-07-12 15:30:00,58.58,58.67,58.56,58.57,6667.350497486921,42.718,42.7837,42.7035,42.7107,6667.3505
2006-07-12 15:40:00,58.55,58.58,58.46,58.48,8616.268335213868,42.6962,42.718,42.6305,42.6451,8616.2683
2006-07-12 15:50:00,58.47,58.49,58.42,58.45,17129.962047389476,42.6378,42.6524,42.6014,42.6232,17129.962
2006-07-13 09:30:00,58.44,58.52,58.35,58.37,22566.41706841727,42.6159,42.6743,42.5503,42.5649,22566.4171
2006-07-13 09:40:00,58.35,58.43,58.2,58.24,16411.939686121652,42.5503,42.6087,42.4409,42.4701,16411.9397
2006-07-13 09:50:00,58.25,58.26,58.09,58.13,18053.13365473381,42.4774,42.4847,42.3607,42.3899,18053.1337
2006-07-13 10:00:00,58.11,58.14,58.01,58.02,8821.417581290389,42.3753,42.3972,42.3024,42.3097,8821.4176
2006-07-13 10:10:00,58.04,58.04,57.9,57.91,5333.880397989537,42.3243,42.3243,42.2222,42.2295,5333.8804
2006-07-13 10:20:00,57.93,57.93,57.68,57.85,37850.03590111806,42.244,42.244,42.0617,42.1857,37850.0359
2006-07-13 10:30:00,57.82,57.94,57.81,57.92,17642.835162580777,42.1638,42.2513,42.1565,42.2367,17642.8352
2006-07-13 10:40:00,57.93,58.04,57.89,57.98,12616.67863370602,42.244,42.3243,42.2149,42.2805,12616.6786
2006-07-13 10:50:00,57.93,57.97,57.73,57.8,8718.842958252128,42.244,42.2732,42.0982,42.1492,8718.843
2006-07-13 11:00:00,57.81,57.96,57.78,57.85,6051.902759257359,42.1565,42.2659,42.1347,42.1857,6051.9028
2006-07-13 11:10:00,57.84,57.96,57.77,57.89,15078.46958662427,42.1784,42.2659,42.1274,42.2149,15078.4696
2006-07-13 11:20:00,57.88,58.1,57.85,57.99,13744.999487126885,42.2076,42.368,42.1857,42.2878,13744.9995
2006-07-13 11:30:00,57.99,58.09,57.87,58.03,12616.67863370602,42.2878,42.3607,42.2003,42.317,12616.6786
2006-07-13 11:40:00,58.04,58.04,57.83,57.85,26156.528874756383,42.3243,42.3243,42.1711,42.1857,26156.5289
2006-07-13 11:50:00,57.89,58.02,57.89,57.93,33644.476356549385,42.2149,42.3097,42.2149,42.244,33644.4764
2006-07-13 12:00:00,57.91,58.07,57.91,58.04,18258.28290081034,42.2295,42.3461,42.2295,42.3243,18258.2829
2006-07-13 12:10:00,58.04,58.19,58.03,58.12,8718.842958252128,42.3243,42.4336,42.317,42.3826,8718.843
2006-07-13 12:20:00,58.11,58.11,57.96,57.99,9642.014565596472,42.3753,42.3753,42.2659,42.2878,9642.0146
2006-07-13 12:30:00,57.95,57.99,57.89,57.9,5949.328136219099,42.2586,42.2878,42.2149,42.2222,5949.3281
2006-07-13 12:40:00,57.95,58.08,57.92,57.97,6359.626628372141,42.2586,42.3534,42.2367,42.2732,6359.6266
2006-07-13 12:50:00,57.99,57.99,57.89,57.91,4513.283413683455,42.2878,42.2878,42.2149,42.2295,4513.2834
2006-07-13 13:00:00,57.98,58.0,57.76,57.76,9334.29069648169,42.2805,42.2951,42.1201,42.1201,9334.2907
2006-07-13 13:10:00,57.76,57.82,57.74,57.77,5436.455021027798,42.1201,42.1638,42.1055,42.1274,5436.455
2006-07-13 13:20:00,57.73,57.8,57.69,57.76,13744.999487126885,42.0982,42.1492,42.069,42.1201,13744.9995
2006-07-13 13:30:00,57.76,57.83,57.67,57.7,15386.193455739049,42.1201,42.1711,42.0544,42.0763,15386.1935
2006-07-13 13:40:00,57.72,57.84,57.7,57.77,13437.275618012103,42.0909,42.1784,42.0763,42.1274,13437.2756
2006-07-13 13:50:00,57.73,57.81,57.66,57.66,16514.514309159913,42.0982,42.1565,42.0471,42.0471,16514.5143
2006-07-13 14:00:00,57.67,57.75,57.62,57.68,16104.215817006872,42.0544,42.1128,42.018,42.0617,16104.2158
2006-07-13 14:10:00,57.67,57.8,57.67,57.73,15078.46958662427,42.0544,42.1492,42.0544,42.0982,15078.4696
2006-07-13 14:20:00,57.73,57.76,57.64,57.68,9436.86531951995,42.0982,42.1201,42.0326,42.0617,9436.8653
2006-07-13 14:30:00,57.67,57.68,57.59,57.68,11078.059288132115,42.0544,42.0617,41.9961,42.0617,11078.0593
2006-07-13 14:40:00,57.66,57.68,57.56,57.62,9231.71607344343,42.0471,42.0617,41.9742,42.018,9231.7161
2006-07-13 14:50:00,57.62,57.62,57.52,57.57,14770.745717509488,42.018,42.018,41.9451,41.9815,14770.7457
2006-07-13 15:00:00,57.56,57.56,57.34,57.49,31900.70776489896,41.9742,41.9742,41.8138,41.9232,31900.7078
2006-07-13 15:10:00,57.51,57.52,57.39,57.42,11796.081649399935,41.9378,41.9451,41.8503,41.8721,11796.0816
2006-07-13 15:20:00,57.42,57.5,57.4,57.45,17745.40978561904,41.8721,41.9305,41.8575,41.894,17745.4098
2006-07-13 15:30:00,57.48,57.54,57.36,57.38,29131.19294286593,41.9159,41.9596,41.8284,41.843,29131.1929
2006-07-13 15:40:00,57.39,57.46,57.32,57.36,36106.26730946764,41.8503,41.9013,41.7992,41.8284,36106.2673
2006-07-13 15:50:00,57.33,57.42,57.31,57.34,49646.117550518,41.8065,41.8721,41.7919,41.8138,49646.1176
2006-07-14 09:30:00,57.42,57.47,57.17,57.18,29028.61831982768,41.8721,41.9086,41.6898,41.6971,29028.6183
2006-07-14 09:40:00,57.23,57.27,56.97,57.08,44619.96102164324,41.7336,41.7628,41.544,41.6242,44619.961
2006-07-14 09:50:00,57.03,57.21,57.03,57.11,36824.28967073546,41.5877,41.719,41.5877,41.6461,36824.2897
2006-07-14 10:00:00,57.12,57.24,57.09,57.18,24720.48415222074,41.6534,41.7409,41.6315,41.6971,24720.4842
2006-07-14 10:10:00,57.18,57.33,57.16,57.32,13642.424864088624,41.6971,41.8065,41.6825,41.7992,13642.4249
2006-07-14 10:20:00,57.32,57.37,57.29,57.37,12206.38014155298,41.7992,41.8357,41.7773,41.8357,12206.3801
2006-07-14 10:30:00,57.37,57.45,57.34,57.41,12719.25325674428,41.8357,41.894,41.8138,41.8648,12719.2533
2006-07-14 10:40:00,57.41,57.48,57.41,57.44,6872.499743563442,41.8648,41.9159,41.8648,41.8867,6872.4997
2006-07-14 10:50:00,57.45,57.45,57.19,57.38,21540.670838034668,41.894,41.894,41.7044,41.843,21540.6708
2006-07-14 11:00:00,57.36,57.38,57.29,57.38,24002.46179095292,41.8284,41.843,41.7773,41.843,24002.4618
2006-07-14 11:10:00,57.4,57.42,57.3,57.34,15488.76807877731,41.8575,41.8721,41.7846,41.8138,15488.7681
2006-07-14 11:20:00,57.35,57.39,57.29,57.33,10975.484665093856,41.8211,41.8503,41.7773,41.8065,10975.4847
2006-07-14 11:30:00,57.33,57.35,57.17,57.27,32208.431634013745,41.8065,41.8211,41.6898,41.7628,32208.4316
2006-07-14 11:40:00,57.29,57.32,57.29,57.29,13334.700994973842,41.7773,41.7992,41.7773,41.7773,13334.701
2006-07-14 11:50:00,57.3,57.39,57.29,57.39,15283.61883270079,41.7846,41.8503,41.7773,41.8503,15283.6188
2006-07-14 12:00:00,57.44,57.44,57.33,57.36,7077.648989639963,41.8867,41.8867,41.8065,41.8284,7077.649
2006-07-14 12:10:00,57.36,57.37,57.31,57.37,7077.648989639963,41.8284,41.8357,41.7919,41.8357,7077.649
2006-07-14 12:20:00,57.37,57.37,57.32,57.35,12821.82787978254,41.8357,41.8357,41.7992,41.8211,12821.8279
2006-07-14 12:30:00,57.36,57.37,57.29,57.33,15693.91732485383,41.8284,41.8357,41.7773,41.8065,15693.9173
2006-07-14 12:40:00,57.33,57.4,57.29,57.3,18566.00676992512,41.8065,41.8575,41.7773,41.7846,18566.0068
2006-07-14 12:50:00,57.32,57.34,57.28,57.28,7385.372858754744,41.7992,41.8138,41.77,41.77,7385.3729
2006-07-14 13:00:00,57.29,57.29,57.18,57.18,7180.223612678223,41.7773,41.7773,41.6971,41.6971,7180.2236
2006-07-14 13:10:00,57.19,57.27,57.19,57.24,2872.089445071289,41.7044,41.7628,41.7044,41.7409,2872.0894
2006-07-14 13:20:00,57.24,57.28,57.17,57.27,19591.753000307723,41.7409,41.77,41.6898,41.7628,19591.753
2006-07-14 13:30:00,57.26,57.36,57.2,57.32,6667.350497486921,41.7555,41.8284,41.7117,41.7992,6667.3505
2006-07-14 13:40:00,57.3,57.3,57.18,57.25,5846.753513180839,41.7846,41.7846,41.6971,41.7482,5846.7535
2006-07-14 13:50:00,57.21,57.31,57.2,57.2,5436.455021027798,41.719,41.7919,41.7117,41.7117,5436.455
2006-07-14 14:00:00,57.2,57.25,57.12,57.2,6359.626628372141,41.7117,41.7482,41.6534,41.7117,6359.6266
2006-07-14 14:10:00,57.21,57.36,57.15,57.35,17847.984408657296,41.719,41.8284,41.6752,41.8211,17847.9844
2006-07-14 14:20:00,57.36,57.36,57.16,57.19,8616.268335213868,41.8284,41.8284,41.6825,41.7044,8616.2683
2006-07-14 14:30:00,57.19,57.27,57.18,57.24,5949.328136219099,41.7044,41.7628,41.6971,41.7409,5949.3281
2006-07-14 14:40:00,57.24,57.33,57.19,57.3,9744.58918863473,41.7409,41.8065,41.7044,41.7846,9744.5892
2006-07-14 14:50:00,57.32,57.39,57.24,57.32,16411.939686121652,41.7992,41.8503,41.7409,41.7992,16411.9397
2006-07-14 15:00:00,57.33,57.45,57.32,57.39,13437.275618012103,41.8065,41.894,41.7992,41.8503,13437.2756
2006-07-14 15:10:00,57.39,57.4,57.25,57.29,13026.977125859064,41.8503,41.8575,41.7482,41.7773,13026.9771
2006-07-14 15:20:00,57.29,57.3,57.14,57.23,22156.11857626423,41.7773,41.7846,41.668,41.7336,22156.1186
2006-07-14 15:30:00,57.21,57.39,57.18,57.39,19694.327623345984,41.719,41.8503,41.6971,41.8503,19694.3276
2006-07-14 15:40:00,57.39,57.42,57.31,57.37,21232.94696891989,41.8503,41.8721,41.7919,41.8357,21232.947
2006-07-14 15:50:00,57.37,57.43,57.29,57.29,51184.73689609191,41.8357,41.8794,41.7773,41.7773,51184.7369
2006-07-17 09:30:00,57.23,57.51,57.23,57.51,14052.723356241666,41.7336,41.9378,41.7336,41.9378,14052.7234
2006-07-17 09:40:00,57.48,57.83,57.48,57.79,9642.014565596472,41.9159,42.1711,41.9159,42.1419,9642.0146
2006-07-17 09:50:00,57.8,57.87,57.69,57.81,11078.059288132115,42.1492,42.2003,42.069,42.1565,11078.0593
2006-07-17 10:00:00,57.8,57.81,57.61,57.65,10565.186172940814,42.1492,42.1565,42.0107,42.0399,10565.1862
2006-07-17 10:10:00,57.61,57.81,57.58,57.81,6564.775874448661,42.0107,42.1565,41.9888,42.1565,6564.7759
2006-07-17 10:20:00,57.82,57.83,57.64,57.68,26259.103497794644,42.1638,42.1711,42.0326,42.0617,26259.1035
2006-07-17 10:30:00,57.68,57.86,57.68,57.82,25130.78264437378,42.0617,42.193,42.0617,42.1638,25130.7826
2006-07-17 10:40:00,57.82,57.96,57.79,57.9,21950.969330187712,42.1638,42.2659,42.1419,42.2222,21950.9693
2006-07-17 10:50:00,57.87,57.99,57.86,57.92,19386.6037542312,42.2003,42.2878,42.193,42.2367,19386.6038
2006-07-17 11:00:00,57.95,58.07,57.89,58.05,20104.626115499024,42.2586,42.3461,42.2149,42.3315,20104.6261
2006-07-17 11:10:00,58.05,58.15,58.05,58.13,18771.15601600164,42.3315,42.4045,42.3315,42.3899,18771.156
2006-07-17 11:20:00,58.12,58.25,58.09,58.24,22463.84244537901,42.3826,42.4774,42.3607,42.4701,22463.8424
2006-07-17 11:30:00,58.25,58.48,58.21,58.33,36824.28967073546,42.4774,42.6451,42.4482,42.5357,36824.2897
2006-07-17 11:40:00,58.32,58.46,58.32,58.41,18771.15601600164,42.5284,42.6305,42.5284,42.5941,18771.156
2006-07-17 11:50:00,58.41,58.42,58.28,58.28,9026.566827366907,42.5941,42.6014,42.4993,42.4993,9026.5668
2006-07-17 12:00:00,58.28,58.37,58.2,58.28,20104.626115499024,42.4993,42.5649,42.4409,42.4993,20104.6261
2006-07-17 12:10:00,58.25,58.31,58.16,58.31,8000.820596984306,42.4774,42.5211,42.4118,42.5211,8000.8206
2006-07-17 12:20:00,58.3,58.32,58.2,58.23,12001.23089547646,42.5139,42.5284,42.4409,42.4628,12001.2309
2006-07-17 12:30:00,58.24,58.25,58.19,58.2,5949.328136219099,42.4701,42.4774,42.4336,42.4409,5949.3281
2006-07-17 12:40:00,58.21,58.28,58.18,58.18,6975.074366601702,42.4482,42.4993,42.4263,42.4263,6975.0744
2006-07-17 12:50:00,58.17,58.28,58.17,58.25,6462.201251410401,42.4191,42.4993,42.4191,42.4774,6462.2013
2006-07-17 13:00:00,58.24,58.28,58.19,58.2,4102.984921530413,42.4701,42.4993,42.4336,42.4409,4102.9849
2006-07-17 13:10:00,58.22,58.34,58.2,58.32,13129.551748897322,42.4555,42.543,42.4409,42.5284,13129.5517
2006-07-17 13:20:00,58.32,58.35,58.26,58.32,17027.387424351215,42.5284,42.5503,42.4847,42.5284,17027.3874
2006-07-17 13:30:00,58.31,58.32,58.21,58.23,15488.76807877731,42.5211,42.5284,42.4482,42.4628,15488.7681
2006-07-17 13:40:00,58.21,58.34,58.21,58.32,11796.081649399935,42.4482,42.543,42.4482,42.5284,11796.0816
2006-07-17 13:50:00,58.33,58.43,58.3,58.43,5641.604267104318,42.5357,42.6087,42.5139,42.6087,5641.6043
2006-07-17 14:00:00,58.43,58.48,58.41,58.45,24925.63339829726,42.6087,42.6451,42.5941,42.6232,24925.6334
2006-07-17 14:10:00,58.46,58.61,58.45,58.61,26669.401989947684,42.6305,42.7399,42.6232,42.7399,26669.402
2006-07-17 14:20:00,58.6,58.61,58.48,58.55,17847.984408657296,42.7326,42.7399,42.6451,42.6962,17847.9844
2006-07-17 14:30:00,58.54,58.58,58.49,58.56,11898.656272438198,42.6889,42.718,42.6524,42.7035,11898.6563
2006-07-17 14:40:00,58.55,58.58,58.47,58.57,13642.424864088624,42.6962,42.718,42.6378,42.7107,13642.4249
2006-07-17 14:50:00,58.53,58.56,58.48,58.51,9539.43994255821,42.6816,42.7035,42.6451,42.667,9539.4399
2006-07-17 15:00:00,58.51,58.55,58.33,58.33,21848.39470714945,42.667,42.6962,42.5357,42.5357,21848.3947
2006-07-17 15:10:00,58.34,58.4,58.34,58.35,13026.977125859064,42.543,42.5868,42.543,42.5503,13026.9771
2006-07-17 15:20:00,58.36,58.39,58.26,58.27,13437.275618012103,42.5576,42.5795,42.4847,42.492,13437.2756
2006-07-17 15:30:00,58.27,58.29,58.24,58.28,14975.894963586008,42.492,42.5066,42.4701,42.4993,14975.895
2006-07-17 15:40:00,58.29,58.39,58.28,58.32,34465.07334085547,42.5066,42.5795,42.4993,42.5284,34465.0733
2006-07-17 15:50:00,58.33,58.34,58.17,58.21,42363.31931480152,42.5357,42.543,42.4191,42.4482,42363.3193
2006-07-18 09:30:00,58.3,58.43,58.08,58.23,11590.932403323415,42.5139,42.6087,42.3534,42.4628,11590.9324
2006-07-18 09:40:00,58.14,58.15,57.98,58.0,9949.738434711251,42.3972,42.4045,42.2805,42.2951,9949.7384
2006-07-18 09:50:00,58.0,58.17,57.89,58.17,10667.760795979077,42.2951,42.4191,42.2149,42.4191,10667.7608
2006-07-18 10:00:00,58.13,58.13,57.91,58.0,15181.044209662528,42.3899,42.3899,42.2295,42.2951,15181.0442
2006-07-18 10:10:00,58.05,58.05,57.73,57.73,9744.58918863473,42.3315,42.3315,42.0982,42.0982,9744.5892
2006-07-18 10:20:00,57.76,57.85,57.69,57.71,14668.171094471229,42.1201,42.1857,42.069,42.0836,14668.1711
2006-07-18 10:30:00,57.71,57.77,57.54,57.55,17745.40978561904,42.0836,42.1274,41.9596,41.9669,17745.4098
2006-07-18 10:40:00,57.54,57.54,57.48,57.52,16411.939686121652,41.9596,41.9596,41.9159,41.9451,16411.9397
2006-07-18 10:50:00,57.53,57.55,57.29,57.44,21027.797722843367,41.9523,41.9669,41.7773,41.8867,21027.7977
2006-07-18 11:00:00,57.42,57.52,57.39,57.5,9744.58918863473,41.8721,41.9451,41.8503,41.9305,9744.5892
2006-07-18 11:10:00,57.48,57.48,57.29,57.36,7898.245973946045,41.9159,41.9159,41.7773,41.8284,7898.246
2006-07-18 11:20:00,57.36,57.51,57.31,57.51,12411.5293876295,41.8284,41.9378,41.7919,41.9378,12411.5294
2006-07-18 11:30:00,57.52,57.59,57.44,57.51,16822.238178274692,41.9451,41.9961,41.8867,41.9378,16822.2382
2006-07-18 11:40:00,57.51,57.51,57.35,57.38,13334.700994973842,41.9378,41.9378,41.8211,41.843,13334.701
2006-07-18 11:50:00,57.38,57.49,57.38,57.42,9847.163811672992,41.843,41.9232,41.843,41.8721,9847.1638
2006-07-18 12:00:00,57.42,57.47,57.36,57.37,11796.081649399935,41.8721,41.9086,41.8284,41.8357,11796.0816
2006-07-18 12:10:00,57.37,57.41,57.27,57.34,12719.25325674428,41.8357,41.8648,41.7628,41.8138,12719.2533
2006-07-18 12:20:00,57.35,57.52,57.29,57.52,20207.200738537285,41.8211,41.9451,41.7773,41.9451,20207.2007
2006-07-18 12:30:00,57.52,57.52,57.41,57.48,16104.215817006872,41.9451,41.9451,41.8648,41.9159,16104.2158
2006-07-18 12:40:00,57.47,57.56,57.43,57.47,41440.14770745717,41.9086,41.9742,41.8794,41.9086,41440.1477
2006-07-18 12:50:00,57.45,57.55,57.43,57.55,70263.61678120833,41.894,41.9669,41.8794,41.9669,70263.6168
2006-07-18 13:00:00,57.52,57.52,57.41,57.51,24617.90952918248,41.9451,41.9451,41.8648,41.9378,24617.9095
2006-07-18 13:10:00,57.52,57.54,57.37,57.42,13744.999487126885,41.9451,41.9596,41.8357,41.8721,13744.9995
2006-07-18 13:20:00,57.41,57.53,57.4,57.5,19694.327623345984,41.8648,41.9523,41.8575,41.9305,19694.3276
2006-07-18 13:30:00,57.44,57.53,57.41,57.51,19796.902246384245,41.8867,41.9523,41.8648,41.9378,19796.9022
2006-07-18 13:40:00,57.46,57.46,57.27,57.29,16719.663555236435,41.9013,41.9013,41.7628,41.7773,16719.6636
2006-07-18 13:50:00,57.3,57.33,57.22,57.25,29951.789927172016,41.7846,41.8065,41.7263,41.7482,29951.7899
2006-07-18 14:00:00,57.22,57.32,57.21,57.26,16514.514309159913,41.7263,41.7992,41.719,41.7555,16514.5143
2006-07-18 14:10:00,57.25,57.3,57.17,57.25,19694.327623345984,41.7482,41.7846,41.6898,41.7482,19694.3276
2006-07-18 14:20:00,57.26,57.46,57.2,57.36,20617.49923069033,41.7555,41.9013,41.7117,41.8284,20617.4992
2006-07-18 14:30:00,57.35,57.47,57.34,57.46,28310.59595855985,41.8211,41.9086,41.8138,41.9013,28310.596
2006-07-18 14:40:00,57.46,57.47,57.34,57.37,26361.678120832905,41.9013,41.9086,41.8138,41.8357,26361.6781
2006-07-18 14:50:00,57.36,57.4,57.3,57.38,14770.745717509488,41.8284,41.8575,41.7846,41.843,14770.7457
2006-07-18 15:00:00,57.36,57.37,57.2,57.23,21438.09621499641,41.8284,41.8357,41.7117,41.7336,21438.0962
2006-07-18 15:10:00,57.24,57.29,57.11,57.29,18053.13365473381,41.7409,41.7773,41.6461,41.7773,18053.1337
2006-07-18 15:20:00,57.22,57.24,57.09,57.21,18873.7306390399,41.7263,41.7409,41.6315,41.719,18873.7306
2006-07-18 15:30:00,57.23,57.32,57.18,57.28,23489.588675761617,41.7336,41.7992,41.6971,41.77,23489.5887
2006-07-18 15:40:00,57.29,57.48,57.22,57.4,38978.35675453892,41.7773,41.9159,41.7263,41.8575,38978.3568
2006-07-18 15:50:00,57.4,57.45,57.39,57.44,31285.2600266694,41.8575,41.894,41.8503,41.8867,31285.26
2006-07-19 09:30:00,57.62,57.74,57.62,57.68,42568.46856087804,42.018,42.1055,42.018,42.0617,42568.4686
2006-07-19 09:40:00,57.68,57.7,57.63,57.66,38875.782131500666,42.0617,42.0763,42.0253,42.0471,38875.7821
2006-07-19 09:50:00,57.68,57.76,57.64,57.76,32311.006257052,42.0617,42.1201,42.0326,42.1201,32311.0063
2006-07-19 10:00:00,57.76,57.91,57.68,57.86,66160.63185967792,42.1201,42.2295,42.0617,42.193,66160.6319
2006-07-19 10:10:00,57.86,57.86,57.79,57.86,20002.051492460763,42.193,42.193,42.1419,42.193,20002.0515
2006-07-19 10:20:00,57.82,57.86,57.72,57.74,29233.767565904192,42.1638,42.193,42.0909,42.1055,29233.7676
2006-07-19 10:30:00,57.74,57.86,57.71,57.81,61031.90070776489,42.1055,42.193,42.0836,42.1565,61031.9007
2006-07-19 10:40:00,57.82,58.0,57.82,57.91,35388.24494819981,42.1638,42.2951,42.1638,42.2295,35388.2449
2006-07-19 10:50:00,57.95,58.02,57.93,58.02,14463.021848394706,42.2586,42.3097,42.244,42.3097,14463.0218
2006-07-19 11:00:00,58.01,58.06,57.99,58.01,23284.43942968509,42.3024,42.3388,42.2878,42.3024,23284.4394
2006-07-19 11:10:00,58.02,58.22,58.02,58.16,15181.044209662528,42.3097,42.4555,42.3097,42.4118,15181.0442
2006-07-19 11:20:00,58.14,58.27,58.14,58.26,8513.693712175607,42.3972,42.492,42.3972,42.4847,8513.6937
2006-07-19 11:30:00,58.26,58.49,58.26,58.49,25335.9318904503,42.4847,42.6524,42.4847,42.6524,25335.9319
2006-07-19 11:40:00,58.48,58.6,58.46,58.6,33029.028618319826,42.6451,42.7326,42.6305,42.7326,33029.0286
2006-07-19 11:50:00,58.61,58.66,58.56,58.66,18053.13365473381,42.7399,42.7764,42.7035,42.7764,18053.1337
2006-07-19 12:00:00,58.66,58.95,58.64,58.9,49235.81905836496,42.7764,42.9878,42.7618,42.9514,49235.8191
2006-07-19 12:10:00,58.89,59.02,58.82,58.93,34157.34947174069,42.9441,43.0389,42.8931,42.9733,34157.3495
2006-07-19 12:20:00,58.93,59.0,58.85,58.96,21745.82008411119,42.9733,43.0243,42.9149,42.9951,21745.8201
2006-07-19 12:30:00,58.97,59.23,58.94,59.1,26053.954251718125,43.0024,43.192,42.9806,43.0972,26053.9543
2006-07-19 12:40:00,59.09,59.17,59.04,59.17,11488.357780285158,43.0899,43.1483,43.0535,43.1483,11488.3578
2006-07-19 12:50:00,59.19,59.24,59.09,59.21,13847.574110165144,43.1629,43.1993,43.0899,43.1774,13847.5741
2006-07-19 13:00:00,59.22,59.37,59.22,59.37,14975.894963586008,43.1847,43.2941,43.1847,43.2941,14975.895
2006-07-19 13:10:00,59.37,59.56,59.37,59.52,14155.297979279923,43.2941,43.4327,43.2941,43.4035,14155.298
2006-07-19 13:20:00,59.52,59.92,59.52,59.83,26259.103497794644,43.4035,43.6952,43.4035,43.6296,26259.1035
2006-07-19 13:30:00,59.83,59.83,59.66,59.7,43594.21479126064,43.6296,43.6296,43.5056,43.5348,43594.2148
2006-07-19 13:40:00,59.7,59.78,59.62,59.65,6975.074366601702,43.5348,43.5931,43.4764,43.4983,6975.0744
2006-07-19 13:50:00,59.65,59.71,59.65,59.68,17335.111293465994,43.4983,43.5421,43.4983,43.5202,17335.1113
2006-07-19 14:00:00,59.68,59.71,59.62,59.69,22771.5663144938,43.5202,43.5421,43.4764,43.5275,22771.5663
2006-07-19 14:10:00,59.71,59.88,59.71,59.88,38055.185147194585,43.5421,43.666,43.5421,43.666,38055.1851
2006-07-19 14:20:00,59.88,59.99,59.84,59.94,16719.663555236435,43.666,43.7462,43.6369,43.7098,16719.6636
2006-07-19 14:30:00,59.94,60.02,59.89,59.95,14770.745717509488,43.7098,43.7681,43.6733,43.7171,14770.7457
2006-07-19 14:40:00,59.97,60.17,59.97,60.12,23592.163298799875,43.7317,43.8775,43.7317,43.841,23592.1633
2006-07-19 14:50:00,60.12,60.12,60.0,60.06,15283.61883270079,43.841,43.841,43.7535,43.7973,15283.6188
2006-07-19 15:00:00,60.02,60.03,59.93,59.95,12514.10401066776,43.7681,43.7754,43.7025,43.7171,12514.104
2006-07-19 15:10:00,59.96,60.0,59.86,60.0,20925.22309980511,43.7244,43.7535,43.6514,43.7535,20925.2231
2006-07-19 15:20:00,59.99,60.1,59.97,60.1,33849.62560262591,43.7462,43.8265,43.7317,43.8265,33849.6256
2006-07-19 15:30:00,60.07,60.21,60.07,60.21,48722.94594317365,43.8046,43.9067,43.8046,43.9067,48722.9459
2006-07-19 15:40:00,60.21,60.25,60.15,60.17,48312.64745102062,43.9067,43.9358,43.8629,43.8775,48312.6475
2006-07-19 15:50:00,60.17,60.18,60.1,60.12,54877.42332546927,43.8775,43.8848,43.8265,43.841,54877.4233
2006-07-20 09:30:00,61.32,61.39,60.71,60.71,65955.48261360139,44.7161,44.7672,44.2713,44.2713,65955.4826
2006-07-20 09:40:00,60.72,61.14,60.6,61.14,35388.24494819981,44.2786,44.5849,44.1911,44.5849,35388.2449
2006-07-20 09:50:00,61.19,61.23,60.78,60.84,53031.08011078059,44.6213,44.6505,44.3223,44.3661,53031.0801
2006-07-20 10:00:00,60.84,61.07,60.63,60.83,44209.66252949021,44.3661,44.5338,44.2129,44.3588,44209.6625
2006-07-20 10:10:00,60.81,60.88,60.43,60.44,37439.73740896502,44.3442,44.3953,44.0671,44.0744,37439.7374
2006-07-20 10:20:00,60.45,60.58,60.43,60.46,28002.87208944507,44.0817,44.1765,44.0671,44.089,28002.8721
2006-07-20 10:30:00,60.47,60.47,60.3,60.32,45748.28187506411,44.0963,44.0963,43.9723,43.9869,45748.2819
2006-07-20 10:40:00,60.38,60.38,60.25,60.25,38568.058262385886,44.0306,44.0306,43.9358,43.9358,38568.0583
2006-07-20 10:50:00,60.27,60.27,60.1,60.17,43183.9162991076,43.9504,43.9504,43.8265,43.8775,43183.9163
2006-07-20 11:00:00,60.16,60.19,60.0,60.16,26669.401989947684,43.8702,43.8921,43.7535,43.8702,26669.402
2006-07-20 11:10:00,60.13,60.17,59.99,60.01,25541.081136526824,43.8483,43.8775,43.7462,43.7608,25541.0811
2006-07-20 11:20:00,60.01,60.02,59.93,59.93,37644.88665504154,43.7608,43.7681,43.7025,43.7025,37644.8867
2006-07-20 11:30:00,59.94,60.03,59.91,60.03,17847.984408657296,43.7098,43.7754,43.6879,43.7754,17847.9844
2006-07-20 11:40:00,60.03,60.31,59.96,60.31,58159.811262693605,43.7754,43.9796,43.7244,43.9796,58159.8113
2006-07-20 11:50:00,60.31,60.31,60.09,60.09,10360.036926864292,43.9796,43.9796,43.8192,43.8192,10360.0369
2006-07-20 12:00:00,60.1,60.15,60.0,60.14,32413.580880090263,43.8265,43.8629,43.7535,43.8556,32413.5809
2006-07-20 12:10:00,60.15,60.18,60.01,60.14,7898.245973946045,43.8629,43.8848,43.7608,43.8556,7898.246
2006-07-20 12:20:00,60.16,60.23,60.07,60.18,7282.798235716484,43.8702,43.9213,43.8046,43.8848,7282.7982
2006-07-20 12:30:00,60.19,60.21,60.13,60.13,6154.47738229562,43.8921,43.9067,43.8483,43.8483,6154.4774
2006-07-20 12:40:00,60.13,60.14,60.08,60.11,7077.648989639963,43.8483,43.8556,43.8119,43.8338,7077.649
2006-07-20 12:50:00,60.11,60.26,60.09,60.23,8000.820596984306,43.8338,43.9431,43.8192,43.9213,8000.8206
2006-07-20 13:00:00,60.26,60.3,60.2,60.29,8821.417581290389,43.9431,43.9723,43.8994,43.965,8821.4176
2006-07-20 13:10:00,60.29,60.29,60.16,60.26,8513.693712175607,43.965,43.965,43.8702,43.9431,8513.6937
2006-07-20 13:20:00,60.28,60.36,60.26,60.36,9539.43994255821,43.9577,44.0161,43.9431,44.0161,9539.4399
2006-07-20 13:30:00,60.35,60.53,60.35,60.49,14052.723356241666,44.0088,44.14,44.0088,44.1109,14052.7234
2006-07-20 13:40:00,60.48,60.49,60.34,60.45,20617.49923069033,44.1036,44.1109,44.0015,44.0817,20617.4992
2006-07-20 13:50:00,60.48,60.67,60.45,60.67,23181.86480664684,44.1036,44.2421,44.0817,44.2421,23181.8648
2006-07-20 14:00:00,60.67,60.83,60.49,60.49,22771.5663144938,44.2421,44.3588,44.1109,44.1109,22771.5663
2006-07-20 14:10:00,60.45,60.51,60.33,60.33,16206.790440045132,44.0817,44.1254,43.9942,43.9942,16206.7904
2006-07-20 14:20:00,60.33,60.34,60.22,60.25,12001.23089547646,43.9942,44.0015,43.914,43.9358,12001.2309
2006-07-20 14:30:00,60.24,60.26,60.2,60.23,19386.6037542312,43.9286,43.9431,43.8994,43.9213,19386.6038
2006-07-20 14:40:00,60.21,60.27,60.13,60.27,25438.506513488563,43.9067,43.9504,43.8483,43.9504,25438.5065
2006-07-20 14:50:00,60.27,60.27,60.04,60.04,14360.447225356444,43.9504,43.9504,43.7827,43.7827,14360.4472
2006-07-20 15:00:00,60.03,60.12,60.01,60.09,23387.01405272336,43.7754,43.841,43.7608,43.8192,23387.0141
2006-07-20 15:10:00,60.1,60.24,60.1,60.17,32926.45399528157,43.8265,43.9286,43.8265,43.8775,32926.454
2006-07-20 15:20:00,60.16,60.18,60.1,60.18,32208.431634013745,43.8702,43.8848,43.8265,43.8848,32208.4316
2006-07-20 15:30:00,60.17,60.21,60.13,60.2,17335.111293465994,43.8775,43.9067,43.8483,43.8994,17335.1113
2006-07-20 15:40:00,60.17,60.17,59.97,60.04,29541.491435018976,43.8775,43.8775,43.7317,43.7827,29541.4914
2006-07-20 15:50:00,60.04,60.04,59.87,59.93,43799.36403733716,43.7827,43.7827,43.6587,43.7025,43799.364
2006-07-21 09:30:00,60.18,60.18,59.95,60.0,148733.20340547748,43.8848,43.8848,43.7171,43.7535,148733.2034
2006-07-21 09:40:00,60.1,60.11,59.7,59.71,15591.34270181557,43.8265,43.8338,43.5348,43.5421,15591.3427
2006-07-21 09:50:00,59.71,59.99,59.69,59.88,22976.71556057032,43.5421,43.7462,43.5275,43.666,22976.7156
2006-07-21 10:00:00,59.88,59.96,59.79,59.95,20412.349984613807,43.666,43.7244,43.6004,43.7171,20412.35
2006-07-21 10:10:00,59.9,59.92,59.71,59.77,33747.05097958765,43.6806,43.6952,43.5421,43.5858,33747.051
2006-07-21 10:20:00,59.77,59.82,59.72,59.73,15693.91732485383,43.5858,43.6223,43.5494,43.5566,15693.9173
2006-07-21 10:30:00,59.73,59.87,59.64,59.87,21438.09621499641,43.5566,43.6587,43.491,43.6587,21438.0962
2006-07-21 10:40:00,59.87,59.88,59.62,59.73,14668.171094471229,43.6587,43.666,43.4764,43.5566,14668.1711
2006-07-21 10:50:00,59.78,59.9,59.73,59.81,7693.096727869524,43.5931,43.6806,43.5566,43.615,7693.0967
2006-07-21 11:00:00,59.81,59.89,59.81,59.82,7180.223612678223,43.615,43.6733,43.615,43.6223,7180.2236
2006-07-21 11:10:00,59.82,59.89,59.8,59.88,9539.43994255821,43.6223,43.6733,43.6077,43.666,9539.4399
2006-07-21 11:20:00,59.88,59.95,59.87,59.9,4000.410298492153,43.666,43.7171,43.6587,43.6806,4000.4103
2006-07-21 11:30:00,59.9,59.97,59.9,59.95,7898.245973946045,43.6806,43.7317,43.6806,43.7171,7898.246
2006-07-21 11:40:00,59.98,60.13,59.96,60.13,5744.178890142579,43.739,43.8483,43.7244,43.8483,5744.1789
2006-07-21 11:50:00,60.13,60.19,60.11,60.12,6051.902759257359,43.8483,43.8921,43.8338,43.841,6051.9028
2006-07-21 12:00:00,60.11,60.12,60.03,60.05,5333.880397989537,43.8338,43.841,43.7754,43.79,5333.8804
2006-07-21 12:10:00,60.06,60.06,59.88,59.93,7282.798235716484,43.7973,43.7973,43.666,43.7025,7282.7982
2006-07-21 12:20:00,59.93,60.03,59.89,60.03,11693.507026361678,43.7025,43.7754,43.6733,43.7754,11693.507
2006-07-21 12:30:00,60.03,60.07,59.82,59.84,9026.566827366907,43.7754,43.8046,43.6223,43.6369,9026.5668
2006-07-21 12:40:00,59.83,59.88,59.78,59.84,5231.305774951277,43.6296,43.666,43.5931,43.6369,5231.3058
2006-07-21 12:50:00,59.81,59.93,59.75,59.88,5744.178890142579,43.615,43.7025,43.5712,43.666,5744.1789
2006-07-21 13:00:00,59.87,60.0,59.78,59.91,9436.86531951995,43.6587,43.7535,43.5931,43.6879,9436.8653
2006-07-21 13:10:00,59.91,59.98,59.89,59.93,7693.096727869524,43.6879,43.739,43.6733,43.7025,7693.0967
2006-07-21 13:20:00,59.93,60.0,59.92,59.93,6257.0520053338805,43.7025,43.7535,43.6952,43.7025,6257.052
2006-07-21 13:30:00,59.94,60.02,59.93,60.0,8000.820596984306,43.7098,43.7681,43.7025,43.7535,8000.8206
2006-07-21 13:40:00,60.01,60.22,60.01,60.18,15386.193455739049,43.7608,43.914,43.7608,43.8848,15386.1935
2006-07-21 13:50:00,60.18,60.26,60.18,60.25,10770.335419017334,43.8848,43.9431,43.8848,43.9358,10770.3354
2006-07-21 14:00:00,60.26,60.28,60.15,60.19,15899.06657093035,43.9431,43.9577,43.8629,43.8921,15899.0666
2006-07-21 14:10:00,60.19,60.21,60.11,60.11,10872.910042055595,43.8921,43.9067,43.8338,43.8338,10872.91
2006-07-21 14:20:00,60.12,60.22,60.09,60.22,12206.38014155298,43.841,43.914,43.8192,43.914,12206.3801
2006-07-21 14:30:00,60.22,60.22,60.13,60.19,9744.58918863473,43.914,43.914,43.8483,43.8921,9744.5892
2006-07-21 14:40:00,60.19,60.19,60.02,60.03,18053.13365473381,43.8921,43.8921,43.7681,43.7754,18053.1337
2006-07-21 14:50:00,60.04,60.2,60.01,60.12,19899.476869422502,43.7827,43.8994,43.7608,43.841,19899.4769
2006-07-21 15:00:00,60.13,60.23,60.04,60.17,19796.902246384245,43.8483,43.9213,43.7827,43.8775,19796.9022
2006-07-21 15:10:00,60.19,60.26,60.11,60.16,22053.54395322597,43.8921,43.9431,43.8338,43.8702,22053.544
2006-07-21 15:20:00,60.16,60.2,60.11,60.11,12616.67863370602,43.8702,43.8994,43.8338,43.8338,12616.6786
2006-07-21 15:30:00,60.1,60.25,60.1,60.19,39183.506000615445,43.8265,43.9358,43.8265,43.8921,39183.506
2006-07-21 15:40:00,60.19,60.33,60.18,60.31,19181.45450815468,43.8921,43.9942,43.8848,43.9796,19181.4545
2006-07-21 15:50:00,60.3,60.31,60.04,60.12,26053.954251718125,43.9723,43.9796,43.7827,43.841,26053.9543
2006-07-24 09:30:00,60.44,60.87,60.44,60.87,29951.789927172016,44.0744,44.388,44.0744,44.388,29951.7899
2006-07-24 09:40:00,60.87,61.04,60.84,61.02,24412.76028310596,44.388,44.5119,44.3661,44.4973,24412.7603
2006-07-24 09:50:00,61.01,61.26,60.98,61.16,31490.40927274592,44.4901,44.6724,44.4682,44.5994,31490.4093
2006-07-24 10:00:00,61.16,61.17,61.02,61.02,13847.574110165144,44.5994,44.6067,44.4973,44.4973,13847.5741
2006-07-24 10:10:00,61.02,61.36,61.01,61.34,24515.33490614422,44.4973,44.7453,44.4901,44.7307,24515.3349
2006-07-24 10:20:00,61.34,61.41,61.28,61.4,30977.53615755462,44.7307,44.7817,44.6869,44.7745,30977.5362
2006-07-24 10:30:00,61.41,61.5,61.35,61.47,49748.69217355626,44.7817,44.8474,44.738,44.8255,49748.6922
2006-07-24 10:40:00,61.48,61.5,61.37,61.49,27182.275105138982,44.8328,44.8474,44.7526,44.8401,27182.2751
2006-07-24 10:50:00,61.5,61.66,61.47,61.61,23592.163298799875,44.8474,44.9641,44.8255,44.9276,23592.1633
2006-07-24 11:00:00,61.61,61.61,61.46,61.48,37439.73740896502,44.9276,44.9276,44.8182,44.8328,37439.7374
2006-07-24 11:10:00,61.47,61.52,61.36,61.36,13950.148733203405,44.8255,44.862,44.7453,44.7453,13950.1487
2006-07-24 11:20:00,61.37,61.37,61.25,61.33,11693.507026361678,44.7526,44.7526,44.6651,44.7234,11693.507
2006-07-24 11:30:00,61.28,61.38,61.28,61.33,39491.22986973023,44.6869,44.7599,44.6869,44.7234,39491.2299
2006-07-24 11:40:00,61.3,61.33,61.17,61.32,15591.34270181557,44.7015,44.7234,44.6067,44.7161,15591.3427
2006-07-24 11:50:00,61.32,61.33,61.25,61.27,13232.126371935585,44.7161,44.7234,44.6651,44.6797,13232.1264
2006-07-24 12:00:00,61.27,61.45,61.27,61.39,15796.491947892093,44.6797,44.8109,44.6797,44.7672,15796.4919
2006-07-24 12:10:00,61.36,61.36,61.29,61.32,6257.0520053338805,44.7453,44.7453,44.6942,44.7161,6257.052
2006-07-24 12:20:00,61.32,61.34,61.24,61.27,14257.872602318186,44.7161,44.7307,44.6578,44.6797,14257.8726
2006-07-24 12:30:00,61.24,61.24,61.16,61.21,10565.186172940814,44.6578,44.6578,44.5994,44.6359,10565.1862
2006-07-24 12:40:00,61.21,61.23,61.17,61.17,7282.798235716484,44.6359,44.6505,44.6067,44.6067,7282.7982
2006-07-24 12:50:00,61.17,61.17,61.1,61.1,6564.775874448661,44.6067,44.6067,44.5557,44.5557,6564.7759
2006-07-24 13:00:00,61.1,61.11,61.03,61.06,12616.67863370602,44.5557,44.563,44.5046,44.5265,12616.6786
2006-07-24 13:10:00,61.06,61.06,60.85,60.91,23079.290183608573,44.5265,44.5265,44.3734,44.4171,23079.2902
2006-07-24 13:20:00,60.91,61.0,60.85,60.9,11488.357780285158,44.4171,44.4828,44.3734,44.4098,11488.3578
2006-07-24 13:30:00,60.93,60.99,60.86,60.94,27182.275105138982,44.4317,44.4755,44.3807,44.439,27182.2751
2006-07-24 13:40:00,60.94,60.99,60.92,60.93,7898.245973946045,44.439,44.4755,44.4244,44.4317,7898.246
2006-07-24 13:50:00,60.93,60.95,60.86,60.86,5744.178890142579,44.4317,44.4463,44.3807,44.3807,5744.1789
2006-07-24 14:00:00,60.9,60.94,60.86,60.86,7487.947481793004,44.4098,44.439,44.3807,44.3807,7487.9475
2006-07-24 14:10:00,60.84,60.9,60.78,60.88,7385.372858754744,44.3661,44.4098,44.3223,44.3953,7385.3729
2006-07-24 14:20:00,60.87,60.89,60.83,60.87,8103.395220022566,44.388,44.4025,44.3588,44.388,8103.3952
2006-07-24 14:30:00,60.87,60.87,60.8,60.84,16001.641193968611,44.388,44.388,44.3369,44.3661,16001.6412
2006-07-24 14:40:00,60.84,60.85,60.78,60.79,13437.275618012103,44.3661,44.3734,44.3223,44.3296,13437.2756
2006-07-24 14:50:00,60.79,60.86,60.78,60.84,14257.872602318186,44.3296,44.3807,44.3223,44.3661,14257.8726
2006-07-24 15:00:00,60.84,60.87,60.79,60.82,20822.648476766848,44.3661,44.388,44.3296,44.3515,20822.6485
2006-07-24 15:10:00,60.85,60.95,60.81,60.83,21848.39470714945,44.3734,44.4463,44.3442,44.3588,21848.3947
2006-07-24 15:20:00,60.82,60.99,60.79,60.99,17950.559031695557,44.3515,44.4755,44.3296,44.4755,17950.559
2006-07-24 15:30:00,61.01,61.1,60.97,61.1,15488.76807877731,44.4901,44.5557,44.4609,44.5557,15488.7681
2006-07-24 15:40:00,61.1,61.1,61.05,61.06,5949.328136219099,44.5557,44.5557,44.5192,44.5265,5949.3281
2006-07-24 15:50:00,61.08,61.22,61.08,61.19,50364.139911785824,44.5411,44.6432,44.5411,44.6213,50364.1399
2006-07-25 09:30:00,61.18,61.19,60.71,61.03,26464.25274387117,44.614,44.6213,44.2713,44.5046,26464.2527
2006-07-25 09:40:00,61.03,61.03,60.59,60.61,19386.6037542312,44.5046,44.5046,44.1838,44.1984,19386.6038
2006-07-25 09:50:00,60.61,60.61,60.4,60.53,41850.44619961022,44.1984,44.1984,44.0452,44.14,41850.4462
2006-07-25 10:00:00,60.52,60.77,60.5,60.76,18668.58139296338,44.1327,44.315,44.1181,44.3077,18668.5814
2006-07-25 10:10:00,60.76,60.9,60.73,60.73,17027.387424351215,44.3077,44.4098,44.2859,44.2859,17027.3874
2006-07-25 10:20:00,60.76,60.78,60.51,60.53,28105.44671248333,44.3077,44.3223,44.1254,44.14,28105.4467
2006-07-25 10:30:00,60.53,60.6,60.35,60.44,26566.827366909427,44.14,44.1911,44.0088,44.0744,26566.8274
2006-07-25 10:40:00,60.41,60.59,60.41,60.48,14155.297979279923,44.0525,44.1838,44.0525,44.1036,14155.298
2006-07-25 10:50:00,60.47,60.6,60.4,60.49,8103.395220022566,44.0963,44.1911,44.0452,44.1109,8103.3952
2006-07-25 11:00:00,60.5,60.54,60.47,60.49,7693.096727869524,44.1181,44.1473,44.0963,44.1109,7693.0967
2006-07-25 11:10:00,60.49,60.59,60.49,60.52,5641.604267104318,44.1109,44.1838,44.1109,44.1327,5641.6043
2006-07-25 11:20:00,60.49,60.57,60.49,60.53,15693.91732485383,44.1109,44.1692,44.1109,44.14,15693.9173
2006-07-25 11:30:00,60.53,60.53,60.4,60.46,12103.80551851472,44.14,44.14,44.0452,44.089,12103.8055
2006-07-25 11:40:00,60.41,60.44,60.29,60.37,9231.71607344343,44.0525,44.0744,43.965,44.0233,9231.7161
2006-07-25 11:50:00,60.37,60.38,60.28,60.3,10052.313057749512,44.0233,44.0306,43.9577,43.9723,10052.3131
2006-07-25 12:00:00,60.32,60.39,60.16,60.33,16514.514309159913,43.9869,44.0379,43.8702,43.9942,16514.5143
2006-07-25 12:10:00,60.33,60.47,60.33,60.45,6462.201251410401,43.9942,44.0963,43.9942,44.0817,6462.2013
2006-07-25 12:20:00,60.42,60.47,60.41,60.44,12719.25325674428,44.0598,44.0963,44.0525,44.0744,12719.2533
2006-07-25 12:30:00,60.44,60.48,60.35,60.45,19489.17837726946,44.0744,44.1036,44.0088,44.0817,19489.1784
2006-07-25 12:40:00,60.47,60.56,60.42,60.5,14257.872602318186,44.0963,44.1619,44.0598,44.1181,14257.8726
2006-07-25 12:50:00,60.53,60.57,60.48,60.55,16309.365063083393,44.14,44.1692,44.1036,44.1546,16309.3651
2006-07-25 13:00:00,60.56,60.66,60.52,60.66,23284.43942968509,44.1619,44.2348,44.1327,44.2348,23284.4394
2006-07-25 13:10:00,60.66,60.68,60.61,60.62,14463.021848394706,44.2348,44.2494,44.1984,44.2057,14463.0218
2006-07-25 13:20:00,60.62,60.66,60.52,60.57,19386.6037542312,44.2057,44.2348,44.1327,44.1692,19386.6038
2006-07-25 13:30:00,60.58,60.61,60.51,60.56,22874.14093753205,44.1765,44.1984,44.1254,44.1619,22874.1409
2006-07-25 13:40:00,60.56,60.59,60.5,60.5,22361.26782234076,44.1619,44.1838,44.1181,44.1181,22361.2678
2006-07-25 13:50:00,60.55,60.66,60.53,60.64,15693.91732485383,44.1546,44.2348,44.14,44.2202,15693.9173
2006-07-25 14:00:00,60.64,60.67,60.57,60.6,26361.678120832905,44.2202,44.2421,44.1692,44.1911,26361.6781
2006-07-25 14:10:00,60.61,60.62,60.5,60.54,38875.782131500666,44.1984,44.2057,44.1181,44.1473,38875.7821
2006-07-25 14:20:00,60.54,60.59,60.52,60.57,12411.5293876295,44.1473,44.1838,44.1327,44.1692,12411.5294
2006-07-25 14:30:00,60.6,60.6,60.48,60.51,27592.57359729203,44.1911,44.1911,44.1036,44.1254,27592.5736
2006-07-25 14:40:00,60.51,60.62,60.43,60.57,33541.90173351113,44.1254,44.2057,44.0671,44.1692,33541.9017
2006-07-25 14:50:00,60.57,60.68,60.56,60.6,27387.424351215508,44.1692,44.2494,44.1619,44.1911,27387.4244
2006-07-25 15:00:00,60.61,60.65,60.52,60.63,66468.3557287927,44.1984,44.2275,44.1327,44.2129,66468.3557
2006-07-25 15:10:00,60.63,60.91,60.57,60.89,38362.90901630936,44.2129,44.4171,44.1692,44.4025,38362.909
2006-07-25 15:20:00,60.89,61.01,60.84,61.01,22053.54395322597,44.4025,44.4901,44.3661,44.4901,22053.544
2006-07-25 15:30:00,61.02,61.13,61.02,61.1,32926.45399528157,44.4973,44.5776,44.4973,44.5557,32926.454
2006-07-25 15:40:00,61.11,61.15,61.0,61.07,25951.379628679864,44.563,44.5921,44.4828,44.5338,25951.3796
2006-07-25 15:50:00,61.07,61.14,61.0,61.01,55082.5725715458,44.5338,44.5849,44.4828,44.4901,55082.5726
2006-07-26 09:30:00,60.69,60.72,60.61,60.69,19078.87988511642,44.2567,44.2786,44.1984,44.2567,19078.8799
2006-07-26 09:40:00,60.7,61.09,60.69,60.96,22566.41706841727,44.264,44.5484,44.2567,44.4536,22566.4171
2006-07-26 09:50:00,60.97,61.31,60.84,61.27,24617.90952918248,44.4609,44.7088,44.3661,44.6797,24617.9095
2006-07-26 10:00:00,61.31,61.48,61.31,61.36,21848.39470714945,44.7088,44.8328,44.7088,44.7453,21848.3947
2006-07-26 10:10:00,61.35,61.46,61.26,61.41,26259.103497794644,44.738,44.8182,44.6724,44.7817,26259.1035
2006-07-26 10:20:00,61.41,61.47,61.32,61.32,11898.656272438198,44.7817,44.8255,44.7161,44.7161,11898.6563
2006-07-26 10:30:00,61.29,61.38,61.14,61.26,21438.09621499641,44.6942,44.7599,44.5849,44.6724,21438.0962
2006-07-26 10:40:00,61.22,61.25,61.03,61.05,16104.215817006872,44.6432,44.6651,44.5046,44.5192,16104.2158
2006-07-26 10:50:00,61.03,61.21,60.96,61.21,32516.155503128524,44.5046,44.6359,44.4536,44.6359,32516.1555
2006-07-26 11:00:00,61.21,61.34,61.19,61.34,8821.417581290389,44.6359,44.7307,44.6213,44.7307,8821.4176
2006-07-26 11:10:00,61.35,61.48,61.35,61.44,6769.925120525182,44.738,44.8328,44.738,44.8036,6769.9251
2006-07-26 11:20:00,61.45,61.45,61.17,61.21,12719.25325674428,44.8109,44.8109,44.6067,44.6359,12719.2533
2006-07-26 11:30:00,61.21,61.23,61.14,61.14,7180.223612678223,44.6359,44.6505,44.5849,44.5849,7180.2236
2006-07-26 11:40:00,61.14,61.2,61.13,61.15,17642.835162580777,44.5849,44.6286,44.5776,44.5921,17642.8352
2006-07-26 11:50:00,61.14,61.18,61.14,61.18,7898.245973946045,44.5849,44.614,44.5849,44.614,7898.246
2006-07-26 12:00:00,61.18,61.33,61.17,61.29,8000.820596984306,44.614,44.7234,44.6067,44.6942,8000.8206
2006-07-26 12:10:00,61.3,61.39,61.29,61.36,7180.223612678223,44.7015,44.7672,44.6942,44.7453,7180.2236
2006-07-26 12:20:00,61.37,61.39,61.33,61.39,4615.858036721715,44.7526,44.7672,44.7234,44.7672,4615.858
2006-07-26 12:30:00,61.39,61.55,61.38,61.54,33029.028618319826,44.7672,44.8838,44.7599,44.8765,33029.0286
2006-07-26 12:40:00,61.53,61.56,61.51,61.56,6462.201251410401,44.8693,44.8911,44.8547,44.8911,6462.2013
2006-07-26 12:50:00,61.56,61.56,61.51,61.56,7795.671350907785,44.8911,44.8911,44.8547,44.8911,7795.6714
2006-07-26 13:00:00,61.55,61.63,61.5,61.52,12821.82787978254,44.8838,44.9422,44.8474,44.862,12821.8279
2006-07-26 13:10:00,61.52,61.58,61.52,61.56,11590.932403323415,44.862,44.9057,44.862,44.8911,11590.9324
2006-07-26 13:20:00,61.56,61.68,61.56,61.58,6462.201251410401,44.8911,44.9786,44.8911,44.9057,6462.2013
2006-07-26 13:30:00,61.6,61.68,61.58,61.68,5128.731151913016,44.9203,44.9786,44.9057,44.9786,5128.7312
2006-07-26 13:40:00,61.69,61.9,61.68,61.9,25335.9318904503,44.9859,45.1391,44.9786,45.1391,25335.9319
2006-07-26 13:50:00,61.91,61.93,61.81,61.81,10975.484665093856,45.1464,45.1609,45.0734,45.0734,10975.4847
2006-07-26 14:00:00,61.78,61.83,61.58,61.66,22156.11857626423,45.0516,45.088,44.9057,44.9641,22156.1186
2006-07-26 14:10:00,61.7,61.91,61.69,61.8,28208.02133552159,44.9932,45.1464,44.9859,45.0661,28208.0213
2006-07-26 14:20:00,61.83,61.9,61.69,61.73,11898.656272438198,45.088,45.1391,44.9859,45.0151,11898.6563
2006-07-26 14:30:00,61.74,61.91,61.72,61.83,12206.38014155298,45.0224,45.1464,45.0078,45.088,12206.3801
2006-07-26 14:40:00,61.82,61.82,61.75,61.76,14565.596471432968,45.0807,45.0807,45.0297,45.037,14565.5965
2006-07-26 14:50:00,61.77,61.89,61.77,61.89,14565.596471432968,45.0443,45.1318,45.0443,45.1318,14565.5965
2006-07-26 15:00:00,61.85,61.89,61.74,61.74,16411.939686121652,45.1026,45.1318,45.0224,45.0224,16411.9397
2006-07-26 15:10:00,61.74,61.76,61.58,61.61,14463.021848394706,45.0224,45.037,44.9057,44.9276,14463.0218
2006-07-26 15:20:00,61.61,61.68,61.58,61.66,17950.559031695557,44.9276,44.9786,44.9057,44.9641,17950.559
2006-07-26 15:30:00,61.69,61.79,61.65,61.74,26053.954251718125,44.9859,45.0589,44.9568,45.0224,26053.9543
2006-07-26 15:40:00,61.74,61.86,61.66,61.86,32105.857010975484,45.0224,45.1099,44.9641,45.1099,32105.857
2006-07-26 15:50:00,61.83,61.86,61.75,61.75,38773.2075084624,45.088,45.1099,45.0297,45.0297,38773.2075
2006-07-27 09:30:00,61.91,62.08,61.71,61.71,19386.6037542312,45.1464,45.2703,45.0005,45.0005,19386.6038
2006-07-27 09:40:00,61.72,61.84,61.49,61.67,26361.678120832905,45.0078,45.0953,44.8401,44.9713,26361.6781
2006-07-27 09:50:00,61.69,61.91,61.67,61.75,24823.058775259,44.9859,45.1464,44.9713,45.0297,24823.0588
2006-07-27 10:00:00,61.77,61.96,61.62,61.63,16206.790440045132,45.0443,45.1828,44.9349,44.9422,16206.7904
2006-07-27 10:10:00,61.67,61.85,61.67,61.71,16822.238178274692,44.9713,45.1026,44.9713,45.0005,16822.2382
2006-07-27 10:20:00,61.71,61.71,61.43,61.59,31285.2600266694,45.0005,45.0005,44.7963,44.913,31285.26
2006-07-27 10:30:00,61.6,61.68,61.45,61.45,19181.45450815468,44.9203,44.9786,44.8109,44.8109,19181.4545
2006-07-27 10:40:00,61.49,61.57,61.42,61.57,20617.49923069033,44.8401,44.8984,44.789,44.8984,20617.4992
2006-07-27 10:50:00,61.58,61.6,61.49,61.6,21540.670838034668,44.9057,44.9203,44.8401,44.9203,21540.6708
2006-07-27 11:00:00,61.63,61.69,61.42,61.48,38362.90901630936,44.9422,44.9859,44.789,44.8328,38362.909
2006-07-27 11:10:00,61.48,61.55,61.35,61.37,9949.738434711251,44.8328,44.8838,44.738,44.7526,9949.7384
2006-07-27 11:20:00,61.37,61.38,61.11,61.2,43183.9162991076,44.7526,44.7599,44.563,44.6286,43183.9163
2006-07-27 11:30:00,61.2,61.33,61.17,61.28,13847.574110165144,44.6286,44.7234,44.6067,44.6869,13847.5741
2006-07-27 11:40:00,61.26,61.34,61.2,61.22,10154.887680787771,44.6724,44.7307,44.6286,44.6432,10154.8877
2006-07-27 11:50:00,61.23,61.31,61.17,61.25,4308.134167606934,44.6505,44.7088,44.6067,44.6651,4308.1342
2006-07-27 12:00:00,61.25,61.43,61.22,61.42,14155.297979279923,44.6651,44.7963,44.6432,44.789,14155.298
2006-07-27 12:10:00,61.44,61.46,61.38,61.38,11283.208534208636,44.8036,44.8182,44.7599,44.7599,11283.2085
2006-07-27 12:20:00,61.38,61.39,61.29,61.33,19078.87988511642,44.7599,44.7672,44.6942,44.7234,19078.8799
2006-07-27 12:30:00,61.31,61.47,61.31,61.4,11385.783157246897,44.7088,44.8255,44.7088,44.7745,11385.7832
2006-07-27 12:40:00,61.4,61.52,61.4,61.5,13334.700994973842,44.7745,44.862,44.7745,44.8474,13334.701
2006-07-27 12:50:00,61.5,61.6,61.44,61.51,8923.992204328648,44.8474,44.9203,44.8036,44.8547,8923.9922
2006-07-27 13:00:00,61.48,61.53,61.43,61.44,9231.71607344343,44.8328,44.8693,44.7963,44.8036,9231.7161
2006-07-27 13:10:00,61.47,61.47,61.36,61.41,12001.23089547646,44.8255,44.8255,44.7453,44.7817,12001.2309
2006-07-27 13:20:00,61.41,61.42,61.37,61.41,7385.372858754744,44.7817,44.789,44.7526,44.7817,7385.3729
2006-07-27 13:30:00,61.37,61.4,61.08,61.17,12821.82787978254,44.7526,44.7745,44.5411,44.6067,12821.8279
2006-07-27 13:40:00,61.09,61.15,61.09,61.13,3795.261052415632,44.5484,44.5921,44.5484,44.5776,3795.2611
2006-07-27 13:50:00,61.13,61.14,60.93,60.95,11385.783157246897,44.5776,44.5849,44.4317,44.4463,11385.7832
2006-07-27 14:00:00,60.96,60.96,60.77,60.82,38055.185147194585,44.4536,44.4536,44.315,44.3515,38055.1851
2006-07-27 14:10:00,60.86,60.93,60.81,60.93,10667.760795979077,44.3807,44.4317,44.3442,44.4317,10667.7608
2006-07-27 14:20:00,60.93,61.0,60.84,60.98,9642.014565596472,44.4317,44.4828,44.3661,44.4682,9642.0146
2006-07-27 14:30:00,61.0,61.23,60.99,61.19,24105.036413991176,44.4828,44.6505,44.4755,44.6213,24105.0364
2006-07-27 14:40:00,61.2,61.21,61.13,61.16,11283.208534208636,44.6286,44.6359,44.5776,44.5994,11283.2085
2006-07-27 14:50:00,61.16,61.19,61.11,61.13,11796.081649399935,44.5994,44.6213,44.563,44.5776,11796.0816
2006-07-27 15:00:00,61.13,61.17,60.98,61.07,31080.11078059288,44.5776,44.6067,44.4682,44.5338,31080.1108
2006-07-27 15:10:00,61.05,61.06,60.97,61.03,30156.93917324854,44.5192,44.5265,44.4609,44.5046,30156.9392
2006-07-27 15:20:00,61.03,61.06,61.01,61.03,34259.92409477895,44.5046,44.5265,44.4901,44.5046,34259.9241
2006-07-27 15:30:00,61.03,61.07,60.98,61.03,31592.983895784186,44.5046,44.5338,44.4682,44.5046,31592.9839
2006-07-27 15:40:00,61.03,61.03,60.96,61.02,12821.82787978254,44.5046,44.5046,44.4536,44.4973,12821.8279
2006-07-27 15:50:00,61.01,61.08,60.92,60.92,50056.41604267104,44.4901,44.5411,44.4244,44.4244,50056.416
2006-07-28 09:30:00,62.59,63.11,62.53,62.86,193455.73905015897,45.6422,46.0214,45.5985,45.8391,193455.7391
2006-07-28 09:40:00,62.88,63.17,62.85,63.12,168119.80715970867,45.8537,46.0652,45.8318,46.0287,168119.8072
2006-07-28 09:50:00,63.12,63.52,63.08,63.08,180531.33654733817,46.0287,46.3204,45.9996,45.9996,180531.3365
2006-07-28 10:00:00,63.08,63.12,62.78,62.82,116114.4732793107,45.9996,46.0287,45.7808,45.81,116114.4733
2006-07-28 10:10:00,62.83,62.99,62.81,62.88,57544.363524464046,45.8172,45.9339,45.8027,45.8537,57544.3635
2006-07-28 10:20:00,62.88,63.06,62.58,62.73,101241.15293876294,45.8537,45.985,45.6349,45.7443,101241.1529
2006-07-28 10:30:00,62.73,63.18,62.73,63.18,76623.24340958046,45.7443,46.0725,45.7443,46.0725,76623.2434
2006-07-28 10:40:00,63.2,63.88,63.1,63.76,58262.38588573187,46.0871,46.5829,46.0141,46.4954,58262.3859
2006-07-28 10:50:00,63.79,63.96,63.76,63.91,63288.54241460662,46.5173,46.6413,46.4954,46.6048,63288.5424
2006-07-28 11:00:00,63.91,64.28,63.89,64.07,79495.33285465176,46.6048,46.8746,46.5902,46.7215,79495.3329
2006-07-28 11:10:00,64.09,64.2,64.04,64.13,30772.386911478097,46.7361,46.8163,46.6996,46.7652,30772.3869
2006-07-28 11:20:00,64.16,64.42,63.97,64.37,47594.62508975279,46.7871,46.9767,46.6486,46.9403,47594.6251
2006-07-28 11:30:00,64.36,64.36,63.7,63.92,63801.41552979792,46.933,46.933,46.4517,46.6121,63801.4155
2006-07-28 11:40:00,63.92,63.93,63.64,63.7,71289.36301159093,46.6121,46.6194,46.4079,46.4517,71289.363
2006-07-28 11:50:00,63.7,63.8,63.69,63.72,24515.33490614422,46.4517,46.5246,46.4444,46.4663,24515.3349
2006-07-28 12:00:00,63.72,63.81,63.65,63.74,47081.75197456149,46.4663,46.5319,46.4152,46.4808,47081.752
2006-07-28 12:10:00,63.73,63.73,63.61,63.61,29336.342188942454,46.4735,46.4735,46.386,46.386,29336.3422
2006-07-28 12:20:00,63.61,63.62,63.19,63.26,52723.35624166581,46.386,46.3933,46.0798,46.1308,52723.3562
2006-07-28 12:30:00,63.27,63.37,63.26,63.37,23489.588675761617,46.1381,46.211,46.1308,46.211,23489.5887
2006-07-28 12:40:00,63.39,63.46,63.12,63.19,27489.99897425377,46.2256,46.2767,46.0287,46.0798,27489.999
2006-07-28 12:50:00,63.16,63.17,63.04,63.11,30464.66304236332,46.0579,46.0652,45.9704,46.0214,30464.663
2006-07-28 13:00:00,63.11,63.5,63.08,63.49,31900.70776489896,46.0214,46.3058,45.9996,46.2985,31900.7078
2006-07-28 13:10:00,63.5,63.56,63.39,63.53,25643.65575956508,46.3058,46.3496,46.2256,46.3277,25643.6558
2006-07-28 13:20:00,63.51,63.58,63.39,63.49,16924.812801312954,46.3131,46.3642,46.2256,46.2985,16924.8128
2006-07-28 13:30:00,63.49,63.55,63.4,63.51,11796.081649399935,46.2985,46.3423,46.2329,46.3131,11796.0816
2006-07-28 13:40:00,63.51,63.56,63.4,63.52,18155.70827777208,46.3131,46.3496,46.2329,46.3204,18155.7083
2006-07-28 13:50:00,63.52,63.52,63.4,63.44,21540.670838034668,46.3204,46.3204,46.2329,46.2621,21540.6708
2006-07-28 14:00:00,63.43,63.54,63.3,63.5,20720.073853728587,46.2548,46.335,46.16,46.3058,20720.0739
2006-07-28 14:10:00,63.49,63.83,63.49,63.72,62673.09467637706,46.2985,46.5465,46.2985,46.4663,62673.0947
2006-07-28 14:20:00,63.72,63.92,63.69,63.84,49338.39368140322,46.4663,46.6121,46.4444,46.5538,49338.3937
2006-07-28 14:30:00,63.83,63.83,63.62,63.8,12821.82787978254,46.5465,46.5465,46.3933,46.5246,12821.8279
2006-07-28 14:40:00,63.78,63.91,63.75,63.89,35798.543440352856,46.51,46.6048,46.4881,46.5902,35798.5434
2006-07-28 14:50:00,63.89,63.95,63.82,63.92,22771.5663144938,46.5902,46.634,46.5392,46.6121,22771.5663
2006-07-28 15:00:00,63.91,63.91,63.75,63.84,22053.54395322597,46.6048,46.6048,46.4881,46.5538,22053.544
2006-07-28 15:10:00,63.84,63.85,63.75,63.77,21848.39470714945,46.5538,46.5611,46.4881,46.5027,21848.3947
2006-07-28 15:20:00,63.76,63.9,63.76,63.87,37644.88665504154,46.4954,46.5975,46.4954,46.5756,37644.8867
2006-07-28 15:30:00,63.87,63.9,63.59,63.64,32926.45399528157,46.5756,46.5975,46.3715,46.4079,32926.454
2006-07-28 15:40:00,63.65,63.81,63.65,63.77,45543.13262898759,46.4152,46.5319,46.4152,46.5027,45543.1326
2006-07-28 15:50:00,63.76,63.79,63.71,63.73,105754.4363524464,46.4954,46.5173,46.459,46.4735,105754.4364
2006-07-31 09:30:00,63.37,63.6,63.37,63.59,72109.959995897,46.211,46.3787,46.211,46.3715,72109.96
2006-07-31 09:40:00,63.6,64.13,63.59,64.13,48004.92358190584,46.3787,46.7652,46.3715,46.7652,48004.9236
2006-07-31 09:50:00,64.09,64.31,64.0,64.28,45132.83413683454,46.7361,46.8965,46.6704,46.8746,45132.8341
2006-07-31 10:00:00,64.28,64.28,64.0,64.07,20514.924607652065,46.8746,46.8746,46.6704,46.7215,20514.9246
2006-07-31 10:10:00,64.07,64.17,63.81,63.81,23284.43942968509,46.7215,46.7944,46.5319,46.5319,23284.4394
2006-07-31 10:20:00,63.79,63.79,63.64,63.67,16001.641193968611,46.5173,46.5173,46.4079,46.4298,16001.6412
2006-07-31 10:30:00,63.69,63.73,63.56,63.62,16104.215817006872,46.4444,46.4735,46.3496,46.3933,16104.2158
2006-07-31 10:40:00,63.67,63.72,63.52,63.67,16719.663555236435,46.4298,46.4663,46.3204,46.4298,16719.6636
2006-07-31 10:50:00,63.67,64.07,63.64,63.97,21232.94696891989,46.4298,46.7215,46.4079,46.6486,21232.947
2006-07-31 11:00:00,63.96,64.1,63.96,64.03,15796.491947892093,46.6413,46.7434,46.6413,46.6923,15796.4919
2006-07-31 11:10:00,64.0,64.0,63.89,63.96,20514.924607652065,46.6704,46.6704,46.5902,46.6413,20514.9246
2006-07-31 11:20:00,63.96,63.96,63.73,63.75,19489.17837726946,46.6413,46.6413,46.4735,46.4881,19489.1784
2006-07-31 11:30:00,63.73,63.74,63.53,63.72,48928.095189250176,46.4735,46.4808,46.3277,46.4663,48928.0952
2006-07-31 11:40:00,63.7,63.77,63.69,63.76,75597.49717919786,46.4517,46.5027,46.4444,46.4954,75597.4972
2006-07-31 11:50:00,63.76,63.82,63.74,63.78,14052.723356241666,46.4954,46.5392,46.4808,46.51,14052.7234
2006-07-31 12:00:00,63.78,63.89,63.74,63.89,32105.857010975484,46.51,46.5902,46.4808,46.5902,32105.857
2006-07-31 12:10:00,63.9,63.91,63.87,63.89,11180.633911170376,46.5975,46.6048,46.5756,46.5902,11180.6339
2006-07-31 12:20:00,63.91,63.92,63.78,63.87,16514.514309159913,46.6048,46.6121,46.51,46.5756,16514.5143
2006-07-31 12:30:00,63.84,63.89,63.82,63.86,12616.67863370602,46.5538,46.5902,46.5392,46.5683,12616.6786
2006-07-31 12:40:00,63.86,63.86,63.79,63.82,19796.902246384245,46.5683,46.5683,46.5173,46.5392,19796.9022
2006-07-31 12:50:00,63.83,63.85,63.75,63.82,10770.335419017334,46.5465,46.5611,46.4881,46.5392,10770.3354
2006-07-31 13:00:00,63.82,63.83,63.78,63.82,14360.447225356444,46.5392,46.5465,46.51,46.5392,14360.4472
2006-07-31 13:10:00,63.81,63.82,63.74,63.81,19181.45450815468,46.5319,46.5392,46.4808,46.5319,19181.4545
2006-07-31 13:20:00,63.81,63.85,63.81,63.83,14360.447225356444,46.5319,46.5611,46.5319,46.5465,14360.4472
2006-07-31 13:30:00,63.83,63.96,63.83,63.95,35593.394194276334,46.5465,46.6413,46.5465,46.634,35593.3942
2006-07-31 13:40:00,63.95,63.95,63.86,63.94,13334.700994973842,46.634,46.634,46.5683,46.6267,13334.701
2006-07-31 13:50:00,63.96,63.98,63.92,63.93,16309.365063083393,46.6413,46.6559,46.6121,46.6194,16309.3651
2006-07-31 14:00:00,63.93,63.95,63.9,63.93,18771.15601600164,46.6194,46.634,46.5975,46.6194,18771.156
2006-07-31 14:10:00,63.93,63.95,63.9,63.94,25438.506513488563,46.6194,46.634,46.5975,46.6267,25438.5065
2006-07-31 14:20:00,63.95,64.21,63.93,64.2,42671.0431839163,46.634,46.8236,46.6194,46.8163,42671.0432
2006-07-31 14:30:00,64.22,64.28,64.2,64.23,22771.5663144938,46.8309,46.8746,46.8163,46.8382,22771.5663
2006-07-31 14:40:00,64.24,64.27,64.22,64.24,18771.15601600164,46.8455,46.8673,46.8309,46.8455,18771.156
2006-07-31 14:50:00,64.25,64.54,64.24,64.41,60211.30372345881,46.8527,47.0642,46.8455,46.9694,60211.3037
2006-07-31 15:00:00,64.41,64.45,64.17,64.21,22258.69319930249,46.9694,46.9986,46.7944,46.8236,22258.6932
2006-07-31 15:10:00,64.21,64.21,64.1,64.18,15386.193455739049,46.8236,46.8236,46.7434,46.8017,15386.1935
2006-07-31 15:20:00,64.21,64.31,64.21,64.31,21027.797722843367,46.8236,46.8965,46.8236,46.8965,21027.7977
2006-07-31 15:30:00,64.32,64.33,64.28,64.28,28310.59595855985,46.9038,46.9111,46.8746,46.8746,28310.596
2006-07-31 15:40:00,64.29,64.31,64.27,64.27,27592.57359729203,46.8819,46.8965,46.8673,46.8673,27592.5736
2006-07-31 15:50:00,64.27,64.31,64.25,64.28,37132.01353985024,46.8673,46.8965,46.8527,46.8746,37132.0135
2006-08-01 09:30:00,63.95,64.33,63.95,64.27,20720.073853728587,46.634,46.9111,46.634,46.8673,20720.0739
2006-08-01 09:40:00,64.27,64.58,64.24,64.52,65134.885629295306,46.8673,47.0934,46.8455,47.0496,65134.8856
2006-08-01 09:50:00,64.52,64.59,64.38,64.59,27900.29746640681,47.0496,47.1007,46.9475,47.1007,27900.2975
2006-08-01 10:00:00,64.59,64.59,64.23,64.24,56621.1919171197,47.1007,47.1007,46.8382,46.8455,56621.1919
2006-08-01 10:10:00,64.24,64.24,63.95,64.04,116935.07026361676,46.8455,46.8455,46.634,46.6996,116935.0703
2006-08-01 10:20:00,64.04,64.09,64.01,64.07,24515.33490614422,46.6996,46.7361,46.6777,46.7215,24515.3349
2006-08-01 10:30:00,64.05,64.06,63.98,64.03,38670.632885424144,46.7069,46.7142,46.6559,46.6923,38670.6329
2006-08-01 10:40:00,64.04,64.26,64.04,64.25,40516.97610011283,46.6996,46.86,46.6996,46.8527,40516.9761
2006-08-01 10:50:00,64.25,64.25,64.15,64.15,16719.663555236435,46.8527,46.8527,46.7798,46.7798,16719.6636
2006-08-01 11:00:00,64.15,64.22,64.13,64.13,18258.28290081034,46.7798,46.8309,46.7652,46.7652,18258.2829
2006-08-01 11:10:00,64.12,64.18,64.08,64.15,67494.1019591753,46.7579,46.8017,46.7288,46.7798,67494.102
2006-08-01 11:20:00,64.16,64.18,64.09,64.15,19284.029131192943,46.7871,46.8017,46.7361,46.7798,19284.0291
2006-08-01 11:30:00,64.13,64.2,64.11,64.14,13026.977125859064,46.7652,46.8163,46.7507,46.7725,13026.9771
2006-08-01 11:40:00,64.12,64.15,64.04,64.05,6359.626628372141,46.7579,46.7798,46.6996,46.7069,6359.6266
2006-08-01 11:50:00,64.03,64.03,63.95,63.96,7590.522104831264,46.6923,46.6923,46.634,46.6413,7590.5221
2006-08-01 12:00:00,63.96,63.98,63.86,63.86,10565.186172940814,46.6413,46.6559,46.5683,46.5683,10565.1862
2006-08-01 12:10:00,63.87,63.95,63.86,63.92,8205.969843060826,46.5756,46.634,46.5683,46.6121,8205.9698
2006-08-01 12:20:00,63.92,64.01,63.92,63.98,6769.925120525182,46.6121,46.6777,46.6121,46.6559,6769.9251
2006-08-01 12:30:00,63.99,64.07,63.98,64.07,7590.522104831264,46.6631,46.7215,46.6559,46.7215,7590.5221
2006-08-01 12:40:00,64.09,64.12,64.04,64.06,9334.29069648169,46.7361,46.7579,46.6996,46.7142,9334.2907
2006-08-01 12:50:00,64.06,64.11,64.0,64.0,18360.8575238486,46.7142,46.7507,46.6704,46.6704,18360.8575
2006-08-01 13:00:00,64.01,64.04,63.76,63.78,39593.80449276849,46.6777,46.6996,46.4954,46.51,39593.8045
2006-08-01 13:10:00,63.78,63.78,63.74,63.76,31080.11078059288,46.51,46.51,46.4808,46.4954,31080.1108
2006-08-01 13:20:00,63.77,63.81,63.75,63.75,48107.498204944095,46.5027,46.5319,46.4881,46.4881,48107.4982
2006-08-01 13:30:00,63.76,63.8,63.71,63.71,20720.073853728587,46.4954,46.5246,46.459,46.459,20720.0739
2006-08-01 13:40:00,63.73,63.77,63.71,63.76,10154.887680787771,46.4735,46.5027,46.459,46.4954,10154.8877
2006-08-01 13:50:00,63.76,63.82,63.76,63.78,12206.38014155298,46.4954,46.5392,46.4954,46.51,12206.3801
2006-08-01 14:00:00,63.78,63.89,63.78,63.84,19694.327623345984,46.51,46.5902,46.51,46.5538,19694.3276
2006-08-01 14:10:00,63.83,63.86,63.68,63.69,20309.775361575543,46.5465,46.5683,46.4371,46.4444,20309.7754
2006-08-01 14:20:00,63.7,63.7,63.53,63.61,17437.685916504255,46.4517,46.4517,46.3277,46.386,17437.6859
2006-08-01 14:30:00,63.6,63.65,63.58,63.63,15591.34270181557,46.3787,46.4152,46.3642,46.4006,15591.3427
2006-08-01 14:40:00,63.62,63.63,63.44,63.48,21745.82008411119,46.3933,46.4006,46.2621,46.2912,21745.8201
2006-08-01 14:50:00,63.49,63.67,63.49,63.64,15693.91732485383,46.2985,46.4298,46.2985,46.4079,15693.9173
2006-08-01 15:00:00,63.64,63.7,63.64,63.69,24002.46179095292,46.4079,46.4517,46.4079,46.4444,24002.4618
2006-08-01 15:10:00,63.66,63.68,63.58,63.66,28310.59595855985,46.4225,46.4371,46.3642,46.4225,28310.596
2006-08-01 15:20:00,63.67,63.75,63.65,63.75,14565.596471432968,46.4298,46.4881,46.4152,46.4881,14565.5965
2006-08-01 15:30:00,63.73,63.97,63.73,63.9,32516.155503128524,46.4735,46.6486,46.4735,46.5975,32516.1555
2006-08-01 15:40:00,63.91,63.94,63.84,63.87,47081.75197456149,46.6048,46.6267,46.5538,46.5756,47081.752
2006-08-01 15:50:00,63.87,63.87,63.79,63.82,41953.02082264848,46.5756,46.5756,46.5173,46.5392,41953.0208
2006-08-02 09:30:00,63.73,63.82,63.56,63.77,44004.51328341368,46.4735,46.5392,46.3496,46.5027,44004.5133
2006-08-02 09:40:00,63.79,63.9,63.69,63.77,40209.25223099805,46.5173,46.5975,46.4444,46.5027,40209.2522
2006-08-02 09:50:00,63.78,63.84,63.72,63.75,28618.31982767464,46.51,46.5538,46.4663,46.4881,28618.3198
2006-08-02 10:00:00,63.75,63.82,63.72,63.81,27797.72284336855,46.4881,46.5392,46.4663,46.5319,27797.7228
2006-08-02 10:10:00,63.82,63.82,63.71,63.82,13950.148733203405,46.5392,46.5392,46.459,46.5392,13950.1487
2006-08-02 10:20:00,63.82,63.86,63.71,63.71,17437.685916504255,46.5392,46.5683,46.459,46.459,17437.6859
2006-08-02 10:30:00,63.72,63.76,63.63,63.64,26566.827366909427,46.4663,46.4954,46.4006,46.4079,26566.8274
2006-08-02 10:40:00,63.64,63.66,63.29,63.31,37644.88665504154,46.4079,46.4225,46.1527,46.1673,37644.8867
2006-08-02 10:50:00,63.29,63.47,63.24,63.46,28720.89445071289,46.1527,46.2839,46.1162,46.2767,28720.8945
2006-08-02 11:00:00,63.44,63.6,63.42,63.6,20514.924607652065,46.2621,46.3787,46.2475,46.3787,20514.9246
2006-08-02 11:10:00,63.6,63.89,63.6,63.81,29951.789927172016,46.3787,46.5902,46.3787,46.5319,29951.7899
2006-08-02 11:20:00,63.81,63.95,63.81,63.89,20925.22309980511,46.5319,46.634,46.5319,46.5902,20925.2231
2006-08-02 11:30:00,63.89,63.96,63.89,63.92,13232.126371935585,46.5902,46.6413,46.5902,46.6121,13232.1264
2006-08-02 11:40:00,63.92,63.92,63.78,63.79,16719.663555236435,46.6121,46.6121,46.51,46.5173,16719.6636
2006-08-02 11:50:00,63.78,64.01,63.71,64.01,42055.59544568673,46.51,46.6777,46.459,46.6777,42055.5954
2006-08-02 12:00:00,64.0,64.06,64.0,64.0,11180.633911170376,46.6704,46.7142,46.6704,46.6704,11180.6339
2006-08-02 12:10:00,63.96,63.99,63.87,63.87,12719.25325674428,46.6413,46.6631,46.5756,46.5756,12719.2533
2006-08-02 12:20:00,63.87,63.91,63.86,63.9,13232.126371935585,46.5756,46.6048,46.5683,46.5975,13232.1264
2006-08-02 12:30:00,63.89,63.91,63.86,63.91,8308.544466099087,46.5902,46.6048,46.5683,46.6048,8308.5445
2006-08-02 12:40:00,63.87,63.89,63.86,63.89,6051.902759257359,46.5756,46.5902,46.5683,46.5902,6051.9028
2006-08-02 12:50:00,63.89,63.89,63.84,63.86,9129.14145040517,46.5902,46.5902,46.5538,46.5683,9129.1415
2006-08-02 13:00:00,63.88,63.89,63.87,63.89,10360.036926864292,46.5829,46.5902,46.5756,46.5902,10360.0369
2006-08-02 13:10:00,63.89,63.9,63.89,63.9,11180.633911170376,46.5902,46.5975,46.5902,46.5975,11180.6339
2006-08-02 13:20:00,63.9,63.93,63.89,63.93,11796.081649399935,46.5975,46.6194,46.5902,46.6194,11796.0816
2006-08-02 13:30:00,63.93,63.93,63.85,63.92,24515.33490614422,46.6194,46.6194,46.5611,46.6121,24515.3349
2006-08-02 13:40:00,63.92,64.0,63.83,63.89,42978.76705303108,46.6121,46.6704,46.5465,46.5902,42978.7671
2006-08-02 13:50:00,63.88,63.93,63.87,63.91,17335.111293465994,46.5829,46.6194,46.5756,46.6048,17335.1113
2006-08-02 14:00:00,63.91,64.12,63.91,64.12,18463.43214688686,46.6048,46.7579,46.6048,46.7579,18463.4321
2006-08-02 14:10:00,64.12,64.13,64.05,64.08,19078.87988511642,46.7579,46.7652,46.7069,46.7288,19078.8799
2006-08-02 14:20:00,64.07,64.09,63.84,63.89,14668.171094471229,46.7215,46.7361,46.5538,46.5902,14668.1711
2006-08-02 14:30:00,63.88,63.97,62.98,63.93,15796.491947892093,46.5829,46.6486,45.9266,46.6194,15796.4919
2006-08-02 14:40:00,63.94,63.97,63.89,63.95,13539.850241050364,46.6267,46.6486,46.5902,46.634,13539.8502
2006-08-02 14:50:00,63.94,64.0,63.88,63.89,14565.596471432968,46.6267,46.6704,46.5829,46.5902,14565.5965
2006-08-02 15:00:00,63.89,63.93,63.89,63.89,16514.514309159913,46.5902,46.6194,46.5902,46.5902,16514.5143
2006-08-02 15:10:00,63.88,63.9,63.82,63.89,13539.850241050364,46.5829,46.5975,46.5392,46.5902,13539.8502
2006-08-02 15:20:00,63.89,63.93,63.89,63.89,15899.06657093035,46.5902,46.6194,46.5902,46.5902,15899.0666
2006-08-02 15:30:00,63.89,63.97,63.87,63.91,26053.954251718125,46.5902,46.6486,46.5756,46.6048,26053.9543
2006-08-02 15:40:00,63.91,63.93,63.78,63.83,25233.35726741204,46.6048,46.6194,46.51,46.5465,25233.3573
2006-08-02 15:50:00,63.84,63.89,63.82,63.88,37439.73740896502,46.5538,46.5902,46.5392,46.5829,37439.7374
2006-08-03 09:30:00,63.86,63.91,63.68,63.68,38260.3343932711,46.5683,46.6048,46.4371,46.4371,38260.3344
2006-08-03 09:40:00,63.68,64.02,63.66,63.93,30977.53615755462,46.4371,46.685,46.4225,46.6194,30977.5362
2006-08-03 09:50:00,63.93,63.93,63.76,63.84,10872.910042055595,46.6194,46.6194,46.4954,46.5538,10872.91
2006-08-03 10:00:00,63.79,63.88,63.69,63.69,17950.559031695557,46.5173,46.5829,46.4444,46.4444,17950.559
2006-08-03 10:10:00,63.7,63.8,63.58,63.75,23797.3125448764,46.4517,46.5246,46.3642,46.4881,23797.3125
2006-08-03 10:20:00,63.73,63.73,63.28,63.28,21643.24546107293,46.4735,46.4735,46.1454,46.1454,21643.2455
2006-08-03 10:30:00,63.29,63.29,63.19,63.25,38978.35675453892,46.1527,46.1527,46.0798,46.1235,38978.3568
2006-08-03 10:40:00,63.26,63.5,63.24,63.5,21745.82008411119,46.1308,46.3058,46.1162,46.3058,21745.8201
2006-08-03 10:50:00,63.5,63.81,63.5,63.75,27284.849728177247,46.3058,46.5319,46.3058,46.4881,27284.8497
2006-08-03 11:00:00,63.75,63.85,63.6,63.61,37439.73740896502,46.4881,46.5611,46.3787,46.386,37439.7374
2006-08-03 11:10:00,63.57,63.61,63.39,63.39,16104.215817006872,46.3569,46.386,46.2256,46.2256,16104.2158
2006-08-03 11:20:00,63.39,63.4,63.3,63.3,13437.275618012103,46.2256,46.2329,46.16,46.16,13437.2756
2006-08-03 11:30:00,63.29,63.33,63.25,63.31,24925.63339829726,46.1527,46.1819,46.1235,46.1673,24925.6334
2006-08-03 11:40:00,63.31,63.31,63.25,63.31,14668.171094471229,46.1673,46.1673,46.1235,46.1673,14668.1711
2006-08-03 11:50:00,63.3,63.32,63.24,63.25,10872.910042055595,46.16,46.1746,46.1162,46.1235,10872.91
2006-08-03 12:00:00,63.26,63.45,63.23,63.45,15078.46958662427,46.1308,46.2694,46.1089,46.2694,15078.4696
2006-08-03 12:10:00,63.45,63.54,63.44,63.5,10770.335419017334,46.2694,46.335,46.2621,46.3058,10770.3354
2006-08-03 12:20:00,63.5,63.61,63.5,63.58,7898.245973946045,46.3058,46.386,46.3058,46.3642,7898.246
2006-08-03 12:30:00,63.59,63.62,63.54,63.54,18463.43214688686,46.3715,46.3933,46.335,46.335,18463.4321
2006-08-03 12:40:00,63.54,63.56,63.49,63.56,8513.693712175607,46.335,46.3496,46.2985,46.3496,8513.6937
2006-08-03 12:50:00,63.57,63.6,63.48,63.5,8103.395220022566,46.3569,46.3787,46.2912,46.3058,8103.3952
2006-08-03 13:00:00,63.52,63.7,63.52,63.67,14668.171094471229,46.3204,46.4517,46.3204,46.4298,14668.1711
2006-08-03 13:10:00,63.67,63.71,63.66,63.69,10052.313057749512,46.4298,46.459,46.4225,46.4444,10052.3131
2006-08-03 13:20:00,63.71,63.71,63.57,63.6,24925.63339829726,46.459,46.459,46.3569,46.3787,24925.6334
2006-08-03 13:30:00,63.64,63.69,63.64,63.67,8923.992204328648,46.4079,46.4444,46.4079,46.4298,8923.9922
2006-08-03 13:40:00,63.69,63.7,63.63,63.7,14257.872602318186,46.4444,46.4517,46.4006,46.4517,14257.8726
2006-08-03 13:50:00,63.71,63.8,63.69,63.79,27695.148220330288,46.459,46.5246,46.4444,46.5173,27695.1482
2006-08-03 14:00:00,63.79,63.82,63.78,63.8,13437.275618012103,46.5173,46.5392,46.51,46.5246,13437.2756
2006-08-03 14:10:00,63.81,63.82,63.69,63.71,19181.45450815468,46.5319,46.5392,46.4444,46.459,19181.4545
2006-08-03 14:20:00,63.72,63.78,63.71,63.78,4923.581905836496,46.4663,46.51,46.459,46.51,4923.5819
2006-08-03 14:30:00,63.79,63.89,63.74,63.89,11898.656272438198,46.5173,46.5902,46.4808,46.5902,11898.6563
2006-08-03 14:40:00,63.91,63.99,63.8,63.93,8923.992204328648,46.6048,46.6631,46.5246,46.6194,8923.9922
2006-08-03 14:50:00,63.97,64.1,63.94,64.08,13232.126371935585,46.6486,46.7434,46.6267,46.7288,13232.1264
2006-08-03 15:00:00,64.08,64.1,64.05,64.07,9847.163811672992,46.7288,46.7434,46.7069,46.7215,9847.1638
2006-08-03 15:10:00,64.05,64.09,64.0,64.09,9231.71607344343,46.7069,46.7361,46.6704,46.7361,9231.7161
2006-08-03 15:20:00,64.1,64.21,64.1,64.21,8821.417581290389,46.7434,46.8236,46.7434,46.8236,8821.4176
2006-08-03 15:30:00,64.21,64.22,64.03,64.06,23284.43942968509,46.8236,46.8309,46.6923,46.7142,23284.4394
2006-08-03 15:40:00,64.09,64.2,64.05,64.17,26464.25274387117,46.7361,46.8163,46.7069,46.7944,26464.2527
2006-08-03 15:50:00,64.17,64.17,64.0,64.01,21438.09621499641,46.7944,46.7944,46.6704,46.6777,21438.0962
2006-08-04 09:30:00,64.24,64.54,64.19,64.5,34362.49871781721,46.8455,47.0642,46.809,47.0351,34362.4987
2006-08-04 09:40:00,64.51,64.88,64.51,64.8,24412.76028310596,47.0423,47.3122,47.0423,47.2538,24412.7603
2006-08-04 09:50:00,64.81,64.88,64.56,64.77,46979.177351523234,47.2611,47.3122,47.0788,47.2319,46979.1774
2006-08-04 10:00:00,64.79,64.8,64.49,64.55,20309.775361575543,47.2465,47.2538,47.0278,47.0715,20309.7754
2006-08-04 10:10:00,64.54,64.55,64.39,64.55,20514.924607652065,47.0642,47.0715,46.9548,47.0715,20514.9246
2006-08-04 10:20:00,64.52,64.72,64.52,64.68,16617.088932198174,47.0496,47.1955,47.0496,47.1663,16617.0889
2006-08-04 10:30:00,64.69,64.89,64.68,64.88,17745.40978561904,47.1736,47.3194,47.1663,47.3122,17745.4098
2006-08-04 10:40:00,64.87,64.88,64.79,64.86,21540.670838034668,47.3049,47.3122,47.2465,47.2976,21540.6708
2006-08-04 10:50:00,64.86,65.07,64.86,64.91,45337.983382911065,47.2976,47.4507,47.2976,47.334,45337.9834
2006-08-04 11:00:00,64.92,64.93,64.82,64.86,19078.87988511642,47.3413,47.3486,47.2684,47.2976,19078.8799
2006-08-04 11:10:00,64.85,64.85,64.75,64.83,11590.932403323415,47.2903,47.2903,47.2174,47.2757,11590.9324
2006-08-04 11:20:00,64.82,64.98,64.82,64.96,13642.424864088624,47.2684,47.3851,47.2684,47.3705,13642.4249
2006-08-04 11:30:00,64.95,65.0,64.92,64.95,9334.29069648169,47.3632,47.3997,47.3413,47.3632,9334.2907
2006-08-04 11:40:00,64.93,64.97,64.88,64.88,9744.58918863473,47.3486,47.3778,47.3122,47.3122,9744.5892
2006-08-04 11:50:00,64.88,64.88,64.73,64.74,10154.887680787771,47.3122,47.3122,47.2028,47.2101,10154.8877
2006-08-04 12:00:00,64.75,64.9,64.75,64.9,7795.671350907785,47.2174,47.3267,47.2174,47.3267,7795.6714
2006-08-04 12:10:00,64.85,64.86,64.69,64.72,12616.67863370602,47.2903,47.2976,47.1736,47.1955,12616.6786
2006-08-04 12:20:00,64.73,64.73,64.62,64.67,11898.656272438198,47.2028,47.2028,47.1226,47.159,11898.6563
2006-08-04 12:30:00,64.68,64.72,64.67,64.71,25848.805005641603,47.1663,47.1955,47.159,47.1882,25848.805
2006-08-04 12:40:00,64.71,64.85,64.71,64.83,31798.1331418607,47.1882,47.2903,47.1882,47.2757,31798.1331
2006-08-04 12:50:00,64.81,64.81,64.68,64.72,10975.484665093856,47.2611,47.2611,47.1663,47.1955,10975.4847
2006-08-04 13:00:00,64.72,64.73,64.69,64.7,8821.417581290389,47.1955,47.2028,47.1736,47.1809,8821.4176
2006-08-04 13:10:00,64.69,64.72,64.48,64.56,28720.89445071289,47.1736,47.1955,47.0205,47.0788,28720.8945
2006-08-04 13:20:00,64.56,64.67,64.55,64.64,19899.476869422502,47.0788,47.159,47.0715,47.1371,19899.4769
2006-08-04 13:30:00,64.63,64.64,64.53,64.54,25848.805005641603,47.1299,47.1371,47.0569,47.0642,25848.805
2006-08-04 13:40:00,64.52,64.54,64.42,64.53,22771.5663144938,47.0496,47.0642,46.9767,47.0569,22771.5663
2006-08-04 13:50:00,64.53,64.55,64.48,64.54,21950.969330187712,47.0569,47.0715,47.0205,47.0642,21950.9693
2006-08-04 14:00:00,64.53,64.67,64.53,64.62,13437.275618012103,47.0569,47.159,47.0569,47.1226,13437.2756
2006-08-04 14:10:00,64.63,64.63,64.45,64.46,23592.163298799875,47.1299,47.1299,46.9986,47.0059,23592.1633
2006-08-04 14:20:00,64.48,64.49,64.23,64.27,28515.74520463637,47.0205,47.0278,46.8382,46.8673,28515.7452
2006-08-04 14:30:00,64.25,64.43,64.24,64.35,12514.10401066776,46.8527,46.984,46.8455,46.9257,12514.104
2006-08-04 14:40:00,64.35,64.36,64.23,64.27,10975.484665093856,46.9257,46.933,46.8382,46.8673,10975.4847
2006-08-04 14:50:00,64.26,64.26,64.07,64.19,27489.99897425377,46.86,46.86,46.7215,46.809,27489.999
2006-08-04 15:00:00,64.21,64.29,64.2,64.28,27900.29746640681,46.8236,46.8819,46.8163,46.8746,27900.2975
2006-08-04 15:10:00,64.29,64.3,64.24,64.27,19181.45450815468,46.8819,46.8892,46.8455,46.8673,19181.4545
2006-08-04 15:20:00,64.26,64.37,64.16,64.32,32823.879372243304,46.86,46.9403,46.7871,46.9038,32823.8794
2006-08-04 15:30:00,64.33,64.34,64.2,64.24,23079.290183608573,46.9111,46.9184,46.8163,46.8455,23079.2902
2006-08-04 15:40:00,64.24,64.34,64.21,64.28,31490.40927274592,46.8455,46.9184,46.8236,46.8746,31490.4093
2006-08-04 15:50:00,64.28,64.36,64.24,64.34,50261.56528874756,46.8746,46.933,46.8455,46.9184,50261.5653
2006-08-07 09:30:00,64.05,64.27,63.9,63.97,42568.46856087804,46.7069,46.8673,46.5975,46.6486,42568.4686
2006-08-07 09:40:00,63.94,64.11,63.9,63.99,11693.507026361678,46.6267,46.7507,46.5975,46.6631,11693.507
2006-08-07 09:50:00,64.0,64.08,63.82,63.95,18668.58139296338,46.6704,46.7288,46.5392,46.634,18668.5814
2006-08-07 10:00:00,63.94,63.95,63.8,63.84,12206.38014155298,46.6267,46.634,46.5246,46.5538,12206.3801
2006-08-07 10:10:00,63.84,64.16,63.82,64.15,13744.999487126885,46.5538,46.7871,46.5392,46.7798,13744.9995
2006-08-07 10:20:00,64.16,64.28,64.16,64.27,17027.387424351215,46.7871,46.8746,46.7871,46.8673,17027.3874
2006-08-07 10:30:00,64.28,64.35,64.27,64.3,24515.33490614422,46.8746,46.9257,46.8673,46.8892,24515.3349
2006-08-07 10:40:00,64.29,64.31,64.21,64.21,9539.43994255821,46.8819,46.8965,46.8236,46.8236,9539.4399
2006-08-07 10:50:00,64.22,64.3,64.22,64.28,7282.798235716484,46.8309,46.8892,46.8309,46.8746,7282.7982
2006-08-07 11:00:00,64.25,64.25,64.17,64.19,7487.947481793004,46.8527,46.8527,46.7944,46.809,7487.9475
2006-08-07 11:10:00,64.17,64.24,64.14,64.17,5846.753513180839,46.7944,46.8455,46.7725,46.7944,5846.7535
2006-08-07 11:20:00,64.17,64.2,64.1,64.1,9642.014565596472,46.7944,46.8163,46.7434,46.7434,9642.0146
2006-08-07 11:30:00,64.1,64.23,64.06,64.21,13026.977125859064,46.7434,46.8382,46.7142,46.8236,13026.9771
2006-08-07 11:40:00,64.22,64.22,64.16,64.19,7898.245973946045,46.8309,46.8309,46.7871,46.809,7898.246
2006-08-07 11:50:00,64.2,64.26,64.18,64.25,6359.626628372141,46.8163,46.86,46.8017,46.8527,6359.6266
2006-08-07 12:00:00,64.26,64.38,64.26,64.37,9231.71607344343,46.86,46.9475,46.86,46.9403,9231.7161
2006-08-07 12:10:00,64.38,64.38,64.33,64.36,7898.245973946045,46.9475,46.9475,46.9111,46.933,7898.246
2006-08-07 12:20:00,64.36,64.38,64.32,64.36,7898.245973946045,46.933,46.9475,46.9038,46.933,7898.246
2006-08-07 12:30:00,64.37,64.37,64.26,64.27,12001.23089547646,46.9403,46.9403,46.86,46.8673,12001.2309
2006-08-07 12:40:00,64.27,64.38,64.26,64.33,20412.349984613807,46.8673,46.9475,46.86,46.9111,20412.35
2006-08-07 12:50:00,64.38,64.42,64.28,64.29,8923.992204328648,46.9475,46.9767,46.8746,46.8819,8923.9922
2006-08-07 13:00:00,64.34,64.36,64.26,64.3,9847.163811672992,46.9184,46.933,46.86,46.8892,9847.1638
2006-08-07 13:10:00,64.32,64.36,64.28,64.31,7898.245973946045,46.9038,46.933,46.8746,46.8965,7898.246
2006-08-07 13:20:00,64.31,64.42,64.31,64.42,5949.328136219099,46.8965,46.9767,46.8965,46.9767,5949.3281
2006-08-07 13:30:00,64.44,64.47,64.4,64.4,6769.925120525182,46.9913,47.0132,46.9621,46.9621,6769.9251
2006-08-07 13:40:00,64.4,64.41,64.31,64.37,12411.5293876295,46.9621,46.9694,46.8965,46.9403,12411.5294
2006-08-07 13:50:00,64.35,64.36,64.26,64.27,5949.328136219099,46.9257,46.933,46.86,46.8673,5949.3281
2006-08-07 14:00:00,64.27,64.28,64.13,64.14,13950.148733203405,46.8673,46.8746,46.7652,46.7725,13950.1487
2006-08-07 14:10:00,64.14,64.15,64.07,64.15,14975.894963586008,46.7725,46.7798,46.7215,46.7798,14975.895
2006-08-07 14:20:00,64.15,64.16,63.95,63.96,16924.812801312954,46.7798,46.7871,46.634,46.6413,16924.8128
2006-08-07 14:30:00,63.96,63.98,63.93,63.93,24310.1856600677,46.6413,46.6559,46.6194,46.6194,24310.1857
2006-08-07 14:40:00,63.95,63.98,63.86,63.89,13334.700994973842,46.634,46.6559,46.5683,46.5902,13334.701
2006-08-07 14:50:00,63.88,63.95,63.88,63.95,13847.574110165144,46.5829,46.634,46.5829,46.634,13847.5741
2006-08-07 15:00:00,63.96,64.02,63.91,64.02,13129.551748897322,46.6413,46.685,46.6048,46.685,13129.5517
2006-08-07 15:10:00,64.02,64.02,63.9,63.99,15693.91732485383,46.685,46.685,46.5975,46.6631,15693.9173
2006-08-07 15:20:00,64.0,64.02,63.92,63.93,13950.148733203405,46.6704,46.685,46.6121,46.6194,13950.1487
2006-08-07 15:30:00,63.93,64.07,63.92,64.04,24720.48415222074,46.6194,46.7215,46.6121,46.6996,24720.4842
2006-08-07 15:40:00,64.03,64.12,64.03,64.09,17642.835162580777,46.6923,46.7579,46.6923,46.7361,17642.8352
2006-08-07 15:50:00,64.09,64.17,64.06,64.07,38465.48363934762,46.7361,46.7944,46.7142,46.7215,38465.4836
2006-08-08 09:30:00,64.49,64.85,64.49,64.81,29541.491435018976,47.0278,47.2903,47.0278,47.2611,29541.4914
2006-08-08 09:40:00,64.8,65.23,64.8,65.07,36721.7150476972,47.2538,47.5674,47.2538,47.4507,36721.715
2006-08-08 09:50:00,65.08,65.19,65.03,65.06,16514.514309159913,47.458,47.5382,47.4215,47.4434,16514.5143
2006-08-08 10:00:00,65.06,65.22,65.03,65.2,19899.476869422502,47.4434,47.5601,47.4215,47.5455,19899.4769
2006-08-08 10:10:00,65.22,65.28,65.12,65.17,19796.902246384245,47.5601,47.6038,47.4872,47.5236,19796.9022
2006-08-08 10:20:00,65.19,65.2,64.97,65.1,16924.812801312954,47.5382,47.5455,47.3778,47.4726,16924.8128
2006-08-08 10:30:00,65.1,65.1,64.95,65.04,15181.044209662528,47.4726,47.4726,47.3632,47.4288,15181.0442
2006-08-08 10:40:00,65.04,65.14,65.04,65.04,13334.700994973842,47.4288,47.5018,47.4288,47.4288,13334.701
2006-08-08 10:50:00,65.04,65.11,65.03,65.08,13744.999487126885,47.4288,47.4799,47.4215,47.458,13744.9995
2006-08-08 11:00:00,65.09,65.16,65.07,65.1,24412.76028310596,47.4653,47.5163,47.4507,47.4726,24412.7603
2006-08-08 11:10:00,65.07,65.2,65.07,65.2,16001.641193968611,47.4507,47.5455,47.4507,47.5455,16001.6412
2006-08-08 11:20:00,65.19,65.22,65.14,65.19,19796.902246384245,47.5382,47.5601,47.5018,47.5382,19796.9022
2006-08-08 11:30:00,65.2,65.22,65.17,65.17,6564.775874448661,47.5455,47.5601,47.5236,47.5236,6564.7759
2006-08-08 11:40:00,65.17,65.17,64.94,64.94,9642.014565596472,47.5236,47.5236,47.3559,47.3559,9642.0146
2006-08-08 11:50:00,64.94,64.95,64.88,64.92,9026.566827366907,47.3559,47.3632,47.3122,47.3413,9026.5668
2006-08-08 12:00:00,64.89,64.9,64.85,64.85,4923.581905836496,47.3194,47.3267,47.2903,47.2903,4923.5819
2006-08-08 12:10:00,64.85,64.89,64.83,64.86,2872.089445071289,47.2903,47.3194,47.2757,47.2976,2872.0894
2006-08-08 12:20:00,64.87,64.9,64.85,64.89,4513.283413683455,47.3049,47.3267,47.2903,47.3194,4513.2834
2006-08-08 12:30:00,64.85,64.89,64.83,64.88,12103.80551851472,47.2903,47.3194,47.2757,47.3122,12103.8055
2006-08-08 12:40:00,64.85,64.92,64.84,64.91,5026.156528874756,47.2903,47.3413,47.283,47.334,5026.1565
2006-08-08 12:50:00,64.88,65.1,64.88,65.06,24515.33490614422,47.3122,47.4726,47.3122,47.4434,24515.3349
2006-08-08 13:00:00,65.06,65.09,65.04,65.07,47594.62508975279,47.4434,47.4653,47.4288,47.4507,47594.6251
2006-08-08 13:10:00,65.07,65.07,65.03,65.04,11693.507026361678,47.4507,47.4507,47.4215,47.4288,11693.507
2006-08-08 13:20:00,65.05,65.06,64.98,64.99,4615.858036721715,47.4361,47.4434,47.3851,47.3924,4615.858
2006-08-08 13:30:00,64.99,65.02,64.98,64.98,9744.58918863473,47.3924,47.4142,47.3851,47.3851,9744.5892
2006-08-08 13:40:00,64.98,65.0,64.89,64.94,5846.753513180839,47.3851,47.3997,47.3194,47.3559,5846.7535
2006-08-08 13:50:00,64.94,64.98,64.85,64.98,14155.297979279923,47.3559,47.3851,47.2903,47.3851,14155.298
2006-08-08 14:00:00,64.98,65.05,64.93,65.03,10257.462303826032,47.3851,47.4361,47.3486,47.4215,10257.4623
2006-08-08 14:10:00,65.03,65.12,64.96,65.03,56621.1919171197,47.4215,47.4872,47.3705,47.4215,56621.1919
2006-08-08 14:20:00,65.03,65.08,64.52,64.83,63288.54241460662,47.4215,47.458,47.0496,47.2757,63288.5424
2006-08-08 14:30:00,64.85,65.03,64.83,64.99,53851.67709508667,47.2903,47.4215,47.2757,47.3924,53851.6771
2006-08-08 14:40:00,65.0,65.06,64.87,64.88,59903.57985434403,47.3997,47.4434,47.3049,47.3122,59903.5799
2006-08-08 14:50:00,64.87,65.01,64.78,64.89,29131.19294286593,47.3049,47.407,47.2392,47.3194,29131.1929
2006-08-08 15:00:00,64.81,64.83,64.71,64.83,41953.02082264848,47.2611,47.2757,47.1882,47.2757,41953.0208
2006-08-08 15:10:00,64.83,64.85,64.73,64.76,50261.56528874756,47.2757,47.2903,47.2028,47.2247,50261.5653
2006-08-08 15:20:00,64.73,64.82,64.71,64.78,29233.767565904192,47.2028,47.2684,47.1882,47.2392,29233.7676
2006-08-08 15:30:00,64.75,64.76,64.61,64.61,28105.44671248333,47.2174,47.2247,47.1153,47.1153,28105.4467
2006-08-08 15:40:00,64.62,64.7,64.62,64.67,30259.5137962868,47.1226,47.1809,47.1226,47.159,30259.5138
2006-08-08 15:50:00,64.69,64.85,64.67,64.83,83803.46702225869,47.1736,47.2903,47.159,47.2757,83803.467
2006-08-09 09:30:00,65.02,65.25,64.96,65.09,18771.15601600164,47.4142,47.582,47.3705,47.4653,18771.156
2006-08-09 09:40:00,65.08,65.24,65.05,65.24,11078.059288132115,47.458,47.5747,47.4361,47.5747,11078.0593
2006-08-09 09:50:00,65.24,65.32,65.18,65.32,39183.506000615445,47.5747,47.633,47.5309,47.633,39183.506
2006-08-09 10:00:00,65.32,65.54,65.31,65.42,53954.251718124935,47.633,47.7934,47.6257,47.7059,53954.2517
2006-08-09 10:10:00,65.46,65.46,64.99,64.99,23797.3125448764,47.7351,47.7351,47.3924,47.3924,23797.3125
2006-08-09 10:20:00,64.98,65.02,64.88,64.89,38157.75977023284,47.3851,47.4142,47.3122,47.3194,38157.7598
2006-08-09 10:30:00,64.95,64.95,64.64,64.86,41645.296953533696,47.3632,47.3632,47.1371,47.2976,41645.297
2006-08-09 10:40:00,64.89,64.93,64.82,64.93,17540.260539542516,47.3194,47.3486,47.2684,47.3486,17540.2605
2006-08-09 10:50:00,64.93,64.95,64.7,64.72,31798.1331418607,47.3486,47.3632,47.1809,47.1955,31798.1331
2006-08-09 11:00:00,64.73,64.82,64.73,64.76,14565.596471432968,47.2028,47.2684,47.2028,47.2247,14565.5965
2006-08-09 11:10:00,64.76,64.84,64.76,64.82,12206.38014155298,47.2247,47.283,47.2247,47.2684,12206.3801
2006-08-09 11:20:00,64.79,64.83,64.76,64.8,12001.23089547646,47.2465,47.2757,47.2247,47.2538,12001.2309
2006-08-09 11:30:00,64.82,64.86,64.71,64.82,35798.543440352856,47.2684,47.2976,47.1882,47.2684,35798.5434
2006-08-09 11:40:00,64.82,65.02,64.78,64.95,27592.57359729203,47.2684,47.4142,47.2392,47.3632,27592.5736
2006-08-09 11:50:00,64.95,64.95,64.89,64.92,22874.14093753205,47.3632,47.3632,47.3194,47.3413,22874.1409
2006-08-09 12:00:00,64.92,64.97,64.83,64.97,47697.19971279105,47.3413,47.3778,47.2757,47.3778,47697.1997
2006-08-09 12:10:00,64.96,65.05,64.96,65.04,18771.15601600164,47.3705,47.4361,47.3705,47.4288,18771.156
2006-08-09 12:20:00,65.04,65.11,65.03,65.1,21848.39470714945,47.4288,47.4799,47.4215,47.4726,21848.3947
2006-08-09 12:30:00,65.1,65.17,65.06,65.13,40106.67760795979,47.4726,47.5236,47.4434,47.4945,40106.6776
2006-08-09 12:40:00,65.14,65.14,65.03,65.03,15078.46958662427,47.5018,47.5018,47.4215,47.4215,15078.4696
2006-08-09 12:50:00,65.04,65.04,64.95,65.01,16309.365063083393,47.4288,47.4288,47.3632,47.407,16309.3651
2006-08-09 13:00:00,65.01,65.08,64.98,65.07,16309.365063083393,47.407,47.458,47.3851,47.4507,16309.3651
2006-08-09 13:10:00,65.08,65.11,65.0,65.04,25233.35726741204,47.458,47.4799,47.3997,47.4288,25233.3573
2006-08-09 13:20:00,64.99,65.06,64.96,65.01,15796.491947892093,47.3924,47.4434,47.3705,47.407,15796.4919
2006-08-09 13:30:00,64.99,65.04,64.98,64.98,13129.551748897322,47.3924,47.4288,47.3851,47.3851,13129.5517
2006-08-09 13:40:00,64.98,65.02,64.93,64.93,16822.238178274692,47.3851,47.4142,47.3486,47.3486,16822.2382
2006-08-09 13:50:00,64.9,64.95,64.79,64.79,10462.611549902556,47.3267,47.3632,47.2465,47.2465,10462.6115
2006-08-09 14:00:00,64.8,65.04,64.78,65.04,18668.58139296338,47.2538,47.4288,47.2392,47.4288,18668.5814
2006-08-09 14:10:00,65.05,65.06,64.89,64.97,12924.402502820802,47.4361,47.4434,47.3194,47.3778,12924.4025
2006-08-09 14:20:00,64.96,65.08,64.94,65.06,12821.82787978254,47.3705,47.458,47.3559,47.4434,12821.8279
2006-08-09 14:30:00,65.06,65.15,65.05,65.09,41645.296953533696,47.4434,47.509,47.4361,47.4653,41645.297
2006-08-09 14:40:00,65.1,65.1,64.93,64.95,21643.24546107293,47.4726,47.4726,47.3486,47.3632,21643.2455
2006-08-09 14:50:00,64.94,64.98,64.86,64.86,23181.86480664684,47.3559,47.3851,47.2976,47.2976,23181.8648
2006-08-09 15:00:00,64.88,64.92,64.79,64.8,25541.081136526824,47.3122,47.3413,47.2465,47.2538,25541.0811
2006-08-09 15:10:00,64.8,64.83,64.76,64.8,16924.812801312954,47.2538,47.2757,47.2247,47.2538,16924.8128
2006-08-09 15:20:00,64.8,64.8,64.68,64.68,22874.14093753205,47.2538,47.2538,47.1663,47.1663,22874.1409
2006-08-09 15:30:00,64.7,64.74,64.66,64.66,26259.103497794644,47.1809,47.2101,47.1517,47.1517,26259.1035
2006-08-09 15:40:00,64.66,64.7,64.58,64.6,24720.48415222074,47.1517,47.1809,47.0934,47.108,24720.4842
2006-08-09 15:50:00,64.6,64.63,64.55,64.62,26977.125859062467,47.108,47.1299,47.0715,47.1226,26977.1259
2006-08-10 09:30:00,64.59,64.88,64.59,64.76,15386.193455739049,47.1007,47.3122,47.1007,47.2247,15386.1935
2006-08-10 09:40:00,64.71,64.73,64.61,64.68,16001.641193968611,47.1882,47.2028,47.1153,47.1663,16001.6412
2006-08-10 09:50:00,64.69,64.99,64.66,64.92,18258.28290081034,47.1736,47.3924,47.1517,47.3413,18258.2829
2006-08-10 10:00:00,64.91,64.99,64.81,64.92,16104.215817006872,47.334,47.3924,47.2611,47.3413,16104.2158
2006-08-10 10:10:00,64.93,65.12,64.93,65.12,31490.40927274592,47.3486,47.4872,47.3486,47.4872,31490.4093
2006-08-10 10:20:00,65.1,65.29,65.07,65.25,19284.029131192943,47.4726,47.6111,47.4507,47.582,19284.0291
2006-08-10 10:30:00,65.22,65.32,65.2,65.23,23694.737921838136,47.5601,47.633,47.5455,47.5674,23694.7379
2006-08-10 10:40:00,65.2,65.27,65.13,65.15,24207.61103702944,47.5455,47.5966,47.4945,47.509,24207.611
2006-08-10 10:50:00,65.16,65.19,64.96,64.98,21540.670838034668,47.5163,47.5382,47.3705,47.3851,21540.6708
2006-08-10 11:00:00,64.99,65.16,64.9,65.16,39798.953738845004,47.3924,47.5163,47.3267,47.5163,39798.9537
2006-08-10 11:10:00,65.13,65.18,64.99,64.99,18258.28290081034,47.4945,47.5309,47.3924,47.3924,18258.2829
2006-08-10 11:20:00,65.0,65.06,64.94,64.94,16206.790440045132,47.3997,47.4434,47.3559,47.3559,16206.7904
2006-08-10 11:30:00,64.94,65.06,64.91,65.02,15591.34270181557,47.3559,47.4434,47.334,47.4142,15591.3427
2006-08-10 11:40:00,64.99,65.0,64.76,64.83,11693.507026361678,47.3924,47.3997,47.2247,47.2757,11693.507
2006-08-10 11:50:00,64.83,64.96,64.8,64.92,13334.700994973842,47.2757,47.3705,47.2538,47.3413,13334.701
2006-08-10 12:00:00,64.95,64.99,64.93,64.97,15386.193455739049,47.3632,47.3924,47.3486,47.3778,15386.1935
2006-08-10 12:10:00,64.98,65.12,64.95,65.03,15181.044209662528,47.3851,47.4872,47.3632,47.4215,15181.0442
2006-08-10 12:20:00,65.01,65.2,65.01,65.19,11796.081649399935,47.407,47.5455,47.407,47.5382,11796.0816
2006-08-10 12:30:00,65.18,65.23,65.14,65.2,13642.424864088624,47.5309,47.5674,47.5018,47.5455,13642.4249
2006-08-10 12:40:00,65.22,65.25,65.16,65.21,12821.82787978254,47.5601,47.582,47.5163,47.5528,12821.8279
2006-08-10 12:50:00,65.2,65.26,65.18,65.22,22053.54395322597,47.5455,47.5893,47.5309,47.5601,22053.544
2006-08-10 13:00:00,65.22,65.22,65.06,65.06,8000.820596984306,47.5601,47.5601,47.4434,47.4434,8000.8206
2006-08-10 13:10:00,65.05,65.07,64.98,65.07,13642.424864088624,47.4361,47.4507,47.3851,47.4507,13642.4249
2006-08-10 13:20:00,65.06,65.07,65.05,65.06,8308.544466099087,47.4434,47.4507,47.4361,47.4434,8308.5445
2006-08-10 13:30:00,65.06,65.18,65.05,65.18,13129.551748897322,47.4434,47.5309,47.4361,47.5309,13129.5517
2006-08-10 13:40:00,65.18,65.32,65.17,65.29,20207.200738537285,47.5309,47.633,47.5236,47.6111,20207.2007
2006-08-10 13:50:00,65.29,65.3,65.22,65.23,13744.999487126885,47.6111,47.6184,47.5601,47.5674,13744.9995
2006-08-10 14:00:00,65.23,65.37,65.23,65.3,16411.939686121652,47.5674,47.6695,47.5674,47.6184,16411.9397
2006-08-10 14:10:00,65.3,65.31,65.22,65.26,13232.126371935585,47.6184,47.6257,47.5601,47.5893,13232.1264
2006-08-10 14:20:00,65.26,65.35,65.2,65.29,12411.5293876295,47.5893,47.6549,47.5455,47.6111,12411.5294
2006-08-10 14:30:00,65.26,65.27,65.14,65.19,17540.260539542516,47.5893,47.5966,47.5018,47.5382,17540.2605
2006-08-10 14:40:00,65.19,65.25,65.08,65.13,32413.580880090263,47.5382,47.582,47.458,47.4945,32413.5809
2006-08-10 14:50:00,65.13,65.13,65.01,65.01,14257.872602318186,47.4945,47.4945,47.407,47.407,14257.8726
2006-08-10 15:00:00,65.03,65.04,64.94,64.99,18360.8575238486,47.4215,47.4288,47.3559,47.3924,18360.8575
2006-08-10 15:10:00,65.0,65.1,64.93,65.1,22771.5663144938,47.3997,47.4726,47.3486,47.4726,22771.5663
2006-08-10 15:20:00,65.07,65.11,64.9,64.94,22361.26782234076,47.4507,47.4799,47.3267,47.3559,22361.2678
2006-08-10 15:30:00,64.94,65.02,64.89,64.98,32311.006257052,47.3559,47.4142,47.3194,47.3851,32311.0063
2006-08-10 15:40:00,64.97,65.0,64.89,64.91,42773.61780695456,47.3778,47.3997,47.3194,47.334,42773.6178
2006-08-10 15:50:00,64.9,64.94,64.85,64.85,73956.3032105857,47.3267,47.3559,47.2903,47.2903,73956.3032
2006-08-11 09:30:00,64.9,64.97,64.77,64.79,10667.760795979077,47.3267,47.3778,47.2319,47.2465,10667.7608
2006-08-11 09:40:00,64.77,64.8,64.64,64.72,12616.67863370602,47.2319,47.2538,47.1371,47.1955,12616.6786
2006-08-11 09:50:00,64.73,64.76,64.61,64.66,7693.096727869524,47.2028,47.2247,47.1153,47.1517,7693.0967
2006-08-11 10:00:00,64.67,64.74,64.64,64.7,10257.462303826032,47.159,47.2101,47.1371,47.1809,10257.4623
2006-08-11 10:10:00,64.72,64.75,64.58,64.63,21848.39470714945,47.1955,47.2174,47.0934,47.1299,21848.3947
2006-08-11 10:20:00,64.63,64.8,64.63,64.8,20514.924607652065,47.1299,47.2538,47.1299,47.2538,20514.9246
2006-08-11 10:30:00,64.8,64.83,64.74,64.82,13129.551748897322,47.2538,47.2757,47.2101,47.2684,13129.5517
2006-08-11 10:40:00,64.82,64.83,64.72,64.73,15488.76807877731,47.2684,47.2757,47.1955,47.2028,15488.7681
2006-08-11 10:50:00,64.73,64.81,64.68,64.72,20514.924607652065,47.2028,47.2611,47.1663,47.1955,20514.9246
2006-08-11 11:00:00,64.74,64.91,64.73,64.89,18053.13365473381,47.2101,47.334,47.2028,47.3194,18053.1337
2006-08-11 11:10:00,64.9,64.97,64.89,64.89,7795.671350907785,47.3267,47.3778,47.3194,47.3194,7795.6714
2006-08-11 11:20:00,64.9,64.91,64.83,64.88,9129.14145040517,47.3267,47.334,47.2757,47.3122,9129.1415
2006-08-11 11:30:00,64.9,64.91,64.86,64.89,13232.126371935585,47.3267,47.334,47.2976,47.3194,13232.1264
2006-08-11 11:40:00,64.9,64.9,64.75,64.79,6769.925120525182,47.3267,47.3267,47.2174,47.2465,6769.9251
2006-08-11 11:50:00,64.77,64.83,64.61,64.65,18053.13365473381,47.2319,47.2757,47.1153,47.1444,18053.1337
2006-08-11 12:00:00,64.63,64.64,64.57,64.63,15283.61883270079,47.1299,47.1371,47.0861,47.1299,15283.6188
2006-08-11 12:10:00,64.63,64.65,64.53,64.56,12616.67863370602,47.1299,47.1444,47.0569,47.0788,12616.6786
2006-08-11 12:20:00,64.55,64.56,64.5,64.55,7487.947481793004,47.0715,47.0788,47.0351,47.0715,7487.9475
2006-08-11 12:30:00,64.57,64.59,64.54,64.56,10154.887680787771,47.0861,47.1007,47.0642,47.0788,10154.8877
2006-08-11 12:40:00,64.57,64.61,64.53,64.53,9334.29069648169,47.0861,47.1153,47.0569,47.0569,9334.2907
2006-08-11 12:50:00,64.54,64.56,64.44,64.5,12001.23089547646,47.0642,47.0788,46.9913,47.0351,12001.2309
2006-08-11 13:00:00,64.48,64.53,64.42,64.47,13232.126371935585,47.0205,47.0569,46.9767,47.0132,13232.1264
2006-08-11 13:10:00,64.45,64.54,64.4,64.44,16617.088932198174,46.9986,47.0642,46.9621,46.9913,16617.0889
2006-08-11 13:20:00,64.44,64.44,64.38,64.41,6051.902759257359,46.9913,46.9913,46.9475,46.9694,6051.9028
2006-08-11 13:30:00,64.42,64.48,64.4,64.44,9539.43994255821,46.9767,47.0205,46.9621,46.9913,9539.4399
2006-08-11 13:40:00,64.44,64.52,64.44,64.47,4718.432659759975,46.9913,47.0496,46.9913,47.0132,4718.4327
2006-08-11 13:50:00,64.47,64.66,64.47,64.59,9231.71607344343,47.0132,47.1517,47.0132,47.1007,9231.7161
2006-08-11 14:00:00,64.62,64.7,64.62,64.69,10462.611549902556,47.1226,47.1809,47.1226,47.1736,10462.6115
2006-08-11 14:10:00,64.69,64.78,64.67,64.77,10565.186172940814,47.1736,47.2392,47.159,47.2319,10565.1862
2006-08-11 14:20:00,64.77,64.79,64.66,64.67,11796.081649399935,47.2319,47.2465,47.1517,47.159,11796.0816
2006-08-11 14:30:00,64.67,64.69,64.62,64.66,11078.059288132115,47.159,47.1736,47.1226,47.1517,11078.0593
2006-08-11 14:40:00,64.67,64.72,64.65,64.67,10667.760795979077,47.159,47.1955,47.1444,47.159,10667.7608
2006-08-11 14:50:00,64.67,64.73,64.66,64.73,26259.103497794644,47.159,47.2028,47.1517,47.2028,26259.1035
2006-08-11 15:00:00,64.69,64.76,64.67,64.69,23387.01405272336,47.1736,47.2247,47.159,47.1736,23387.0141
2006-08-11 15:10:00,64.69,64.69,64.57,64.6,6769.925120525182,47.1736,47.1736,47.0861,47.108,6769.9251
2006-08-11 15:20:00,64.6,64.67,64.53,64.66,7795.671350907785,47.108,47.159,47.0569,47.1517,7795.6714
2006-08-11 15:30:00,64.65,64.74,64.56,64.73,16617.088932198174,47.1444,47.2101,47.0788,47.2028,16617.0889
2006-08-11 15:40:00,64.74,64.77,64.66,64.69,22053.54395322597,47.2101,47.2319,47.1517,47.1736,22053.544
2006-08-11 15:50:00,64.67,64.75,64.66,64.66,21643.24546107293,47.159,47.2174,47.1517,47.1517,21643.2455
2006-08-14 09:30:00,64.93,65.12,64.89,65.08,19489.17837726946,47.3486,47.4872,47.3194,47.458,19489.1784
2006-08-14 09:40:00,65.09,65.27,65.09,65.18,12308.95476459124,47.4653,47.5966,47.4653,47.5309,12308.9548
2006-08-14 09:50:00,65.17,65.22,65.12,65.14,18360.8575238486,47.5236,47.5601,47.4872,47.5018,18360.8575
2006-08-14 10:00:00,65.14,65.15,65.06,65.14,27079.70048210073,47.5018,47.509,47.4434,47.5018,27079.7005
2006-08-14 10:10:00,65.14,65.16,65.06,65.07,19694.327623345984,47.5018,47.5163,47.4434,47.4507,19694.3276
2006-08-14 10:20:00,65.07,65.07,65.02,65.02,10975.484665093856,47.4507,47.4507,47.4142,47.4142,10975.4847
2006-08-14 10:30:00,65.02,65.14,65.01,65.14,29746.64068109549,47.4142,47.5018,47.407,47.5018,29746.6407
2006-08-14 10:40:00,65.15,65.35,65.15,65.35,12719.25325674428,47.509,47.6549,47.509,47.6549,12719.2533
2006-08-14 10:50:00,65.35,65.45,65.35,65.45,17027.387424351215,47.6549,47.7278,47.6549,47.7278,17027.3874
2006-08-14 11:00:00,65.44,65.63,65.42,65.61,16104.215817006872,47.7205,47.8591,47.7059,47.8445,16104.2158
2006-08-14 11:10:00,65.61,65.76,65.6,65.72,13950.148733203405,47.8445,47.9539,47.8372,47.9247,13950.1487
2006-08-14 11:20:00,65.7,65.72,65.54,65.57,12103.80551851472,47.9101,47.9247,47.7934,47.8153,12103.8055
2006-08-14 11:30:00,65.56,65.64,65.56,65.6,23387.01405272336,47.808,47.8664,47.808,47.8372,23387.0141
2006-08-14 11:40:00,65.59,65.75,65.57,65.71,11898.656272438198,47.8299,47.9466,47.8153,47.9174,11898.6563
2006-08-14 11:50:00,65.74,65.78,65.67,65.77,13437.275618012103,47.9393,47.9685,47.8882,47.9612,13437.2756
2006-08-14 12:00:00,65.77,65.79,65.76,65.78,6667.350497486921,47.9612,47.9758,47.9539,47.9685,6667.3505
2006-08-14 12:10:00,65.78,65.94,65.78,65.88,22258.69319930249,47.9685,48.0851,47.9685,48.0414,22258.6932
2006-08-14 12:20:00,65.88,65.93,65.87,65.88,5641.604267104318,48.0414,48.0778,48.0341,48.0414,5641.6043
2006-08-14 12:30:00,65.88,65.88,65.81,65.81,4923.581905836496,48.0414,48.0414,47.9903,47.9903,4923.5819
2006-08-14 12:40:00,65.83,65.85,65.8,65.84,4102.984921530413,48.0049,48.0195,47.983,48.0122,4102.9849
2006-08-14 12:50:00,65.85,65.86,65.71,65.71,10154.887680787771,48.0195,48.0268,47.9174,47.9174,10154.8877
2006-08-14 13:00:00,65.68,65.7,65.67,65.67,1436.0447225356447,47.8955,47.9101,47.8882,47.8882,1436.0447
2006-08-14 13:10:00,65.66,65.71,65.64,65.71,8923.992204328648,47.881,47.9174,47.8664,47.9174,8923.9922
2006-08-14 13:20:00,65.69,65.71,65.66,65.69,6564.775874448661,47.9028,47.9174,47.881,47.9028,6564.7759
2006-08-14 13:30:00,65.69,65.71,65.67,65.69,4513.283413683455,47.9028,47.9174,47.8882,47.9028,4513.2834
2006-08-14 13:40:00,65.7,65.7,65.6,65.61,11590.932403323415,47.9101,47.9101,47.8372,47.8445,11590.9324
2006-08-14 13:50:00,65.6,65.6,65.52,65.52,5744.178890142579,47.8372,47.8372,47.7789,47.7789,5744.1789
2006-08-14 14:00:00,65.54,65.58,65.37,65.38,11590.932403323415,47.7934,47.8226,47.6695,47.6768,11590.9324
2006-08-14 14:10:00,65.37,65.37,65.24,65.27,9231.71607344343,47.6695,47.6695,47.5747,47.5966,9231.7161
2006-08-14 14:20:00,65.28,65.28,65.21,65.24,7385.372858754744,47.6038,47.6038,47.5528,47.5747,7385.3729
2006-08-14 14:30:00,65.27,65.27,65.09,65.12,39593.80449276849,47.5966,47.5966,47.4653,47.4872,39593.8045
2006-08-14 14:40:00,65.12,65.14,65.0,65.02,21027.797722843367,47.4872,47.5018,47.3997,47.4142,21027.7977
2006-08-14 14:50:00,65.0,65.01,64.82,64.83,27387.424351215508,47.3997,47.407,47.2684,47.2757,27387.4244
2006-08-14 15:00:00,64.81,64.81,64.67,64.71,26874.551236024206,47.2611,47.2611,47.159,47.1882,26874.5512
2006-08-14 15:10:00,64.71,64.77,64.69,64.76,20207.200738537285,47.1882,47.2319,47.1736,47.2247,20207.2007
2006-08-14 15:20:00,64.75,64.77,64.65,64.67,22463.84244537901,47.2174,47.2319,47.1444,47.159,22463.8424
2006-08-14 15:30:00,64.67,64.76,64.56,64.76,33952.20022566417,47.159,47.2247,47.0788,47.2247,33952.2002
2006-08-14 15:40:00,64.75,64.91,64.72,64.85,22976.71556057032,47.2174,47.334,47.1955,47.2903,22976.7156
2006-08-14 15:50:00,64.85,64.85,64.71,64.85,53851.67709508667,47.2903,47.2903,47.1882,47.2903,53851.6771
2006-08-15 09:30:00,65.12,65.44,65.12,65.37,32208.431634013745,47.4872,47.7205,47.4872,47.6695,32208.4316
2006-08-15 09:40:00,65.4,65.41,64.9,64.97,25643.65575956508,47.6914,47.6986,47.3267,47.3778,25643.6558
2006-08-15 09:50:00,64.96,64.96,64.73,64.9,29233.767565904192,47.3705,47.3705,47.2028,47.3267,29233.7676
2006-08-15 10:00:00,64.91,64.91,64.59,64.59,25541.081136526824,47.334,47.334,47.1007,47.1007,25541.0811
2006-08-15 10:10:00,64.59,64.59,64.34,64.35,46466.30423633193,47.1007,47.1007,46.9184,46.9257,46466.3042
2006-08-15 10:20:00,64.35,64.48,64.34,64.41,35593.394194276334,46.9257,47.0205,46.9184,46.9694,35593.3942
2006-08-15 10:30:00,64.42,64.42,64.25,64.34,45440.55800594933,46.9767,46.9767,46.8527,46.9184,45440.558
2006-08-15 10:40:00,64.35,64.53,64.35,64.43,31592.983895784186,46.9257,47.0569,46.9257,46.984,31592.9839
2006-08-15 10:50:00,64.44,64.45,64.39,64.42,18360.8575238486,46.9913,46.9986,46.9548,46.9767,18360.8575
2006-08-15 11:00:00,64.42,64.51,64.42,64.46,26464.25274387117,46.9767,47.0423,46.9767,47.0059,26464.2527
2006-08-15 11:10:00,64.45,64.51,64.42,64.47,18155.70827777208,46.9986,47.0423,46.9767,47.0132,18155.7083
2006-08-15 11:20:00,64.48,64.51,64.36,64.38,31490.40927274592,47.0205,47.0423,46.933,46.9475,31490.4093
2006-08-15 11:30:00,64.39,64.44,64.29,64.3,11590.932403323415,46.9548,46.9913,46.8819,46.8892,11590.9324
2006-08-15 11:40:00,64.3,64.31,64.28,64.29,14668.171094471229,46.8892,46.8965,46.8746,46.8819,14668.1711
2006-08-15 11:50:00,64.29,64.34,64.28,64.31,18976.30526207816,46.8819,46.9184,46.8746,46.8965,18976.3053
2006-08-15 12:00:00,64.3,64.33,64.28,64.3,11796.081649399935,46.8892,46.9111,46.8746,46.8892,11796.0816
2006-08-15 12:10:00,64.28,64.37,64.28,64.31,19078.87988511642,46.8746,46.9403,46.8746,46.8965,19078.8799
2006-08-15 12:20:00,64.32,64.35,64.3,64.31,8513.693712175607,46.9038,46.9257,46.8892,46.8965,8513.6937
2006-08-15 12:30:00,64.31,64.33,64.22,64.22,10052.313057749512,46.8965,46.9111,46.8309,46.8309,10052.3131
2006-08-15 12:40:00,64.23,64.25,64.17,64.17,19591.753000307723,46.8382,46.8527,46.7944,46.7944,19591.753
2006-08-15 12:50:00,64.17,64.21,64.13,64.18,26156.528874756383,46.7944,46.8236,46.7652,46.8017,26156.5289
2006-08-15 13:00:00,64.17,64.19,64.05,64.14,35183.09570212329,46.7944,46.809,46.7069,46.7725,35183.0957
2006-08-15 13:10:00,64.14,64.17,64.11,64.16,10667.760795979077,46.7725,46.7944,46.7507,46.7871,10667.7608
2006-08-15 13:20:00,64.16,64.3,64.15,64.27,9334.29069648169,46.7871,46.8892,46.7798,46.8673,9334.2907
2006-08-15 13:30:00,64.28,64.36,64.25,64.3,16617.088932198174,46.8746,46.933,46.8527,46.8892,16617.0889
2006-08-15 13:40:00,64.29,64.3,64.2,64.25,9129.14145040517,46.8819,46.8892,46.8163,46.8527,9129.1415
2006-08-15 13:50:00,64.25,64.28,64.23,64.26,5231.305774951277,46.8527,46.8746,46.8382,46.86,5231.3058
2006-08-15 14:00:00,64.27,64.29,64.16,64.22,29438.916811980715,46.8673,46.8819,46.7871,46.8309,29438.9168
2006-08-15 14:10:00,64.24,64.28,64.05,64.13,56723.766540157965,46.8455,46.8746,46.7069,46.7652,56723.7665
2006-08-15 14:20:00,64.13,64.31,64.13,64.31,31387.83464970766,46.7652,46.8965,46.7652,46.8965,31387.8346
2006-08-15 14:30:00,64.29,64.4,64.29,64.33,30259.5137962868,46.8819,46.9621,46.8819,46.9111,30259.5138
2006-08-15 14:40:00,64.35,64.48,64.34,64.48,16719.663555236435,46.9257,47.0205,46.9184,47.0205,16719.6636
2006-08-15 14:50:00,64.49,64.49,64.42,64.46,8205.969843060826,47.0278,47.0278,46.9767,47.0059,8205.9698
2006-08-15 15:00:00,64.47,64.52,64.45,64.52,15899.06657093035,47.0132,47.0496,46.9986,47.0496,15899.0666
2006-08-15 15:10:00,64.51,64.56,64.51,64.53,10462.611549902556,47.0423,47.0788,47.0423,47.0569,10462.6115
2006-08-15 15:20:00,64.53,64.61,64.53,64.57,15899.06657093035,47.0569,47.1153,47.0569,47.0861,15899.0666
2006-08-15 15:30:00,64.58,64.58,64.45,64.5,28002.87208944507,47.0934,47.0934,46.9986,47.0351,28002.8721
2006-08-15 15:40:00,64.49,64.6,64.48,64.5,23592.163298799875,47.0278,47.108,47.0205,47.0351,23592.1633
2006-08-15 15:50:00,64.51,64.56,64.47,64.55,23489.588675761617,47.0423,47.0788,47.0132,47.0715,23489.5887
2006-08-16 09:30:00,64.63,64.93,64.63,64.66,37337.16278592676,47.1299,47.3486,47.1299,47.1517,37337.1628
2006-08-16 09:40:00,64.62,64.71,64.35,64.44,27387.424351215508,47.1226,47.1882,46.9257,46.9913,27387.4244
2006-08-16 09:50:00,64.44,64.46,64.36,64.38,14155.297979279923,46.9913,47.0059,46.933,46.9475,14155.298
2006-08-16 10:00:00,64.37,64.56,64.36,64.53,29131.19294286593,46.9403,47.0788,46.933,47.0569,29131.1929
2006-08-16 10:10:00,64.53,64.6,64.53,64.54,23797.3125448764,47.0569,47.108,47.0569,47.0642,23797.3125
2006-08-16 10:20:00,64.53,64.6,64.52,64.56,22566.41706841727,47.0569,47.108,47.0496,47.0788,22566.4171
2006-08-16 10:30:00,64.55,64.55,64.43,64.46,14155.297979279923,47.0715,47.0715,46.984,47.0059,14155.298
2006-08-16 10:40:00,64.48,64.5,64.39,64.4,20207.200738537285,47.0205,47.0351,46.9548,46.9621,20207.2007
2006-08-16 10:50:00,64.39,64.53,64.35,64.51,12924.402502820802,46.9548,47.0569,46.9257,47.0423,12924.4025
2006-08-16 11:00:00,64.52,64.56,64.43,64.53,15693.91732485383,47.0496,47.0788,46.984,47.0569,15693.9173
2006-08-16 11:10:00,64.53,64.59,64.49,64.58,18873.7306390399,47.0569,47.1007,47.0278,47.0934,18873.7306
2006-08-16 11:20:00,64.58,64.67,64.56,64.64,14052.723356241666,47.0934,47.159,47.0788,47.1371,14052.7234
2006-08-16 11:30:00,64.64,64.71,64.63,64.7,14873.320340547749,47.1371,47.1882,47.1299,47.1809,14873.3203
2006-08-16 11:40:00,64.73,64.82,64.73,64.78,18771.15601600164,47.2028,47.2684,47.2028,47.2392,18771.156
2006-08-16 11:50:00,64.78,64.81,64.62,64.68,13847.574110165144,47.2392,47.2611,47.1226,47.1663,13847.5741
2006-08-16 12:00:00,64.7,64.7,64.59,64.69,20104.626115499024,47.1809,47.1809,47.1007,47.1736,20104.6261
2006-08-16 12:10:00,64.69,64.8,64.68,64.76,13539.850241050364,47.1736,47.2538,47.1663,47.2247,13539.8502
2006-08-16 12:20:00,64.8,64.84,64.77,64.78,7795.671350907785,47.2538,47.283,47.2319,47.2392,7795.6714
2006-08-16 12:30:00,64.76,64.82,64.75,64.82,6872.499743563442,47.2247,47.2684,47.2174,47.2684,6872.4997
2006-08-16 12:40:00,64.82,64.88,64.8,64.85,14770.745717509488,47.2684,47.3122,47.2538,47.2903,14770.7457
2006-08-16 12:50:00,64.83,64.89,64.82,64.89,16104.215817006872,47.2757,47.3194,47.2684,47.3194,16104.2158
2006-08-16 13:00:00,64.89,64.89,64.81,64.85,9539.43994255821,47.3194,47.3194,47.2611,47.2903,9539.4399
2006-08-16 13:10:00,64.85,64.87,64.8,64.8,12411.5293876295,47.2903,47.3049,47.2538,47.2538,12411.5294
2006-08-16 13:20:00,64.8,64.84,64.8,64.81,11796.081649399935,47.2538,47.283,47.2538,47.2611,11796.0816
2006-08-16 13:30:00,64.82,64.92,64.78,64.91,15796.491947892093,47.2684,47.3413,47.2392,47.334,15796.4919
2006-08-16 13:40:00,64.91,64.96,64.86,64.95,14873.320340547749,47.334,47.3705,47.2976,47.3632,14873.3203
2006-08-16 13:50:00,64.98,65.0,64.95,64.96,7282.798235716484,47.3851,47.3997,47.3632,47.3705,7282.7982
2006-08-16 14:00:00,64.96,64.99,64.83,64.87,10257.462303826032,47.3705,47.3924,47.2757,47.3049,10257.4623
2006-08-16 14:10:00,64.85,64.92,64.83,64.89,17129.962047389476,47.2903,47.3413,47.2757,47.3194,17129.962
2006-08-16 14:20:00,64.87,64.9,64.84,64.87,7795.671350907785,47.3049,47.3267,47.283,47.3049,7795.6714
2006-08-16 14:30:00,64.89,65.01,64.87,64.94,25848.805005641603,47.3194,47.407,47.3049,47.3559,25848.805
2006-08-16 14:40:00,64.98,65.14,64.97,65.1,18155.70827777208,47.3851,47.5018,47.3778,47.4726,18155.7083
2006-08-16 14:50:00,65.1,65.21,65.02,65.17,20720.073853728587,47.4726,47.5528,47.4142,47.5236,20720.0739
2006-08-16 15:00:00,65.17,65.25,65.17,65.24,12616.67863370602,47.5236,47.582,47.5236,47.5747,12616.6786
2006-08-16 15:10:00,65.24,65.27,65.18,65.26,11796.081649399935,47.5747,47.5966,47.5309,47.5893,11796.0816
2006-08-16 15:20:00,65.26,65.26,65.14,65.17,15488.76807877731,47.5893,47.5893,47.5018,47.5236,15488.7681
2006-08-16 15:30:00,65.19,65.24,65.17,65.23,31490.40927274592,47.5382,47.5747,47.5236,47.5674,31490.4093
2006-08-16 15:40:00,65.22,65.23,65.11,65.13,18053.13365473381,47.5601,47.5674,47.4799,47.4945,18053.1337
2006-08-16 15:50:00,65.13,65.14,65.09,65.14,25028.20802133552,47.4945,47.5018,47.4653,47.5018,25028.208
2006-08-17 09:30:00,65.32,65.72,65.32,65.7,12514.10401066776,47.633,47.9247,47.633,47.9101,12514.104
2006-08-17 09:40:00,65.7,66.03,65.69,65.85,26566.827366909427,47.9101,48.1508,47.9028,48.0195,26566.8274
2006-08-17 09:50:00,65.88,66.07,65.88,66.07,30669.81228843984,48.0414,48.1799,48.0414,48.1799,30669.8123
2006-08-17 10:00:00,66.07,66.07,65.93,65.95,27695.148220330288,48.1799,48.1799,48.0778,48.0924,27695.1482
2006-08-17 10:10:00,65.95,65.95,65.81,65.86,19181.45450815468,48.0924,48.0924,47.9903,48.0268,19181.4545
2006-08-17 10:20:00,65.84,65.86,65.76,65.77,15386.193455739049,48.0122,48.0268,47.9539,47.9612,15386.1935
2006-08-17 10:30:00,65.76,65.77,65.54,65.55,66570.93035183096,47.9539,47.9612,47.7934,47.8007,66570.9304
2006-08-17 10:40:00,65.56,65.65,65.51,65.64,35593.394194276334,47.808,47.8737,47.7716,47.8664,35593.3942
2006-08-17 10:50:00,65.61,65.71,65.54,65.54,38670.632885424144,47.8445,47.9174,47.7934,47.7934,38670.6329
2006-08-17 11:00:00,65.61,65.66,65.44,65.58,37234.588162888496,47.8445,47.881,47.7205,47.8226,37234.5882
2006-08-17 11:10:00,65.6,65.81,65.55,65.79,21540.670838034668,47.8372,47.9903,47.8007,47.9758,21540.6708
2006-08-17 11:20:00,65.79,65.83,65.7,65.78,19386.6037542312,47.9758,48.0049,47.9101,47.9685,19386.6038
2006-08-17 11:30:00,65.83,65.83,65.71,65.75,27387.424351215508,48.0049,48.0049,47.9174,47.9466,27387.4244
2006-08-17 11:40:00,65.74,65.82,65.74,65.75,18155.70827777208,47.9393,47.9976,47.9393,47.9466,18155.7083
2006-08-17 11:50:00,65.75,65.78,65.64,65.7,22156.11857626423,47.9466,47.9685,47.8664,47.9101,22156.1186
2006-08-17 12:00:00,65.66,65.77,65.63,65.77,12103.80551851472,47.881,47.9612,47.8591,47.9612,12103.8055
2006-08-17 12:10:00,65.78,65.9,65.69,65.71,20822.648476766848,47.9685,48.056,47.9028,47.9174,20822.6485
2006-08-17 12:20:00,65.71,65.85,65.69,65.83,19181.45450815468,47.9174,48.0195,47.9028,48.0049,19181.4545
2006-08-17 12:30:00,65.84,65.87,65.76,65.79,27900.29746640681,48.0122,48.0341,47.9539,47.9758,27900.2975
2006-08-17 12:40:00,65.84,65.93,65.81,65.82,25335.9318904503,48.0122,48.0778,47.9903,47.9976,25335.9319
2006-08-17 12:50:00,65.81,65.83,65.72,65.72,15283.61883270079,47.9903,48.0049,47.9247,47.9247,15283.6188
2006-08-17 13:00:00,65.71,65.73,65.61,65.62,49440.96830444148,47.9174,47.932,47.8445,47.8518,49440.9683
2006-08-17 13:10:00,65.61,65.73,65.58,65.73,60006.15447738229,47.8445,47.932,47.8226,47.932,60006.1545
2006-08-17 13:20:00,65.72,65.9,65.7,65.89,25233.35726741204,47.9247,48.056,47.9101,48.0487,25233.3573
2006-08-17 13:30:00,65.88,65.88,65.78,65.83,39798.953738845004,48.0414,48.0414,47.9685,48.0049,39798.9537
2006-08-17 13:40:00,65.82,65.9,65.81,65.9,13334.700994973842,47.9976,48.056,47.9903,48.056,13334.701
2006-08-17 13:50:00,65.9,65.9,65.83,65.83,12411.5293876295,48.056,48.056,48.0049,48.0049,12411.5294
2006-08-17 14:00:00,65.85,66.05,65.83,66.0,34772.79720997025,48.0195,48.1654,48.0049,48.1289,34772.7972
2006-08-17 14:10:00,66.0,66.01,65.83,65.9,17642.835162580777,48.1289,48.1362,48.0049,48.056,17642.8352
2006-08-17 14:20:00,65.9,65.94,65.82,65.84,16104.215817006872,48.056,48.0851,47.9976,48.0122,16104.2158
2006-08-17 14:30:00,65.84,65.85,65.75,65.81,29746.64068109549,48.0122,48.0195,47.9466,47.9903,29746.6407
2006-08-17 14:40:00,65.77,65.81,65.71,65.74,14463.021848394706,47.9612,47.9903,47.9174,47.9393,14463.0218
2006-08-17 14:50:00,65.74,65.88,65.71,65.82,66058.05723663965,47.9393,48.0414,47.9174,47.9976,66058.0572
2006-08-17 15:00:00,65.82,65.91,65.73,65.89,59801.005231305775,47.9976,48.0633,47.932,48.0487,59801.0052
2006-08-17 15:10:00,65.89,65.99,65.84,65.98,33952.20022566417,48.0487,48.1216,48.0122,48.1143,33952.2002
2006-08-17 15:20:00,65.99,65.99,65.91,65.98,35695.96881731459,48.1216,48.1216,48.0633,48.1143,35695.9688
2006-08-17 15:30:00,65.98,66.02,65.94,66.02,43286.49092214586,48.1143,48.1435,48.0851,48.1435,43286.4909
2006-08-17 15:40:00,66.02,66.12,65.97,66.11,53236.22935685711,48.1435,48.2164,48.107,48.2091,53236.2294
2006-08-17 15:50:00,66.11,66.11,65.98,66.06,52313.057749512765,48.2091,48.2091,48.1143,48.1726,52313.0577
2006-08-18 09:30:00,66.13,66.18,65.94,66.13,91599.13837316648,48.2237,48.2602,48.0851,48.2237,91599.1384
2006-08-18 09:40:00,66.1,66.26,66.0,66.04,38260.3343932711,48.2018,48.3185,48.1289,48.1581,38260.3344
2006-08-18 09:50:00,66.02,66.1,65.86,65.88,41132.4238383424,48.1435,48.2018,48.0268,48.0414,41132.4238
2006-08-18 10:00:00,65.9,66.1,65.78,66.09,26771.976612985945,48.056,48.2018,47.9685,48.1945,26771.9766
2006-08-18 10:10:00,66.09,66.26,66.05,66.23,30567.23766540158,48.1945,48.3185,48.1654,48.2966,30567.2377
2006-08-18 10:20:00,66.22,66.43,66.21,66.37,40311.82685403631,48.2893,48.4425,48.282,48.3987,40311.8269
2006-08-18 10:30:00,66.36,66.36,66.06,66.19,40414.40147707457,48.3914,48.3914,48.1726,48.2674,40414.4015
2006-08-18 10:40:00,66.19,66.33,66.12,66.32,33029.028618319826,48.2674,48.3695,48.2164,48.3622,33029.0286
2006-08-18 10:50:00,66.32,66.7,66.3,66.67,40516.97610011283,48.3622,48.6393,48.3477,48.6175,40516.9761
2006-08-18 11:00:00,66.67,66.83,66.54,66.69,57954.66201661708,48.6175,48.7341,48.5227,48.6321,57954.662
2006-08-18 11:10:00,66.69,66.72,66.61,66.65,24310.1856600677,48.6321,48.6539,48.5737,48.6029,24310.1857
2006-08-18 11:20:00,66.64,66.66,66.56,66.58,25028.20802133552,48.5956,48.6102,48.5373,48.5518,25028.208
2006-08-18 11:30:00,66.63,66.63,66.53,66.57,19284.029131192943,48.5883,48.5883,48.5154,48.5445,19284.0291
2006-08-18 11:40:00,66.54,66.68,66.53,66.68,26156.528874756383,48.5227,48.6248,48.5154,48.6248,26156.5289
2006-08-18 11:50:00,66.71,66.77,66.67,66.71,21745.82008411119,48.6466,48.6904,48.6175,48.6466,21745.8201
2006-08-18 12:00:00,66.74,66.74,66.67,66.7,13334.700994973842,48.6685,48.6685,48.6175,48.6393,13334.701
2006-08-18 12:10:00,66.7,66.72,66.68,66.72,17437.685916504255,48.6393,48.6539,48.6248,48.6539,17437.6859
2006-08-18 12:20:00,66.69,66.72,66.66,66.68,22566.41706841727,48.6321,48.6539,48.6102,48.6248,22566.4171
2006-08-18 12:30:00,66.68,66.68,66.55,66.55,26566.827366909427,48.6248,48.6248,48.53,48.53,26566.8274
2006-08-18 12:40:00,66.56,66.61,66.54,66.55,10360.036926864292,48.5373,48.5737,48.5227,48.53,10360.0369
2006-08-18 12:50:00,66.57,66.57,66.46,66.52,11590.932403323415,48.5445,48.5445,48.4643,48.5081,11590.9324
2006-08-18 13:00:00,66.52,66.58,66.52,66.56,9949.738434711251,48.5081,48.5518,48.5081,48.5373,9949.7384
2006-08-18 13:10:00,66.56,66.58,66.55,66.58,10154.887680787771,48.5373,48.5518,48.53,48.5518,10154.8877
2006-08-18 13:20:00,66.59,66.59,66.52,66.54,15693.91732485383,48.5591,48.5591,48.5081,48.5227,15693.9173
2006-08-18 13:30:00,66.56,66.78,66.51,66.66,44722.53564468151,48.5373,48.6977,48.5008,48.6102,44722.5356
2006-08-18 13:40:00,66.67,66.79,66.67,66.77,18976.30526207816,48.6175,48.705,48.6175,48.6904,18976.3053
2006-08-18 13:50:00,66.77,66.86,66.77,66.79,20309.775361575543,48.6904,48.756,48.6904,48.705,20309.7754
2006-08-18 14:00:00,66.79,66.83,66.73,66.81,22258.69319930249,48.705,48.7341,48.6612,48.7196,22258.6932
2006-08-18 14:10:00,66.84,66.96,66.82,66.91,22053.54395322597,48.7414,48.8289,48.7269,48.7925,22053.544
2006-08-18 14:20:00,66.91,66.91,66.74,66.83,22874.14093753205,48.7925,48.7925,48.6685,48.7341,22874.1409
2006-08-18 14:30:00,66.85,66.9,66.75,66.75,13232.126371935585,48.7487,48.7852,48.6758,48.6758,13232.1264
2006-08-18 14:40:00,66.76,66.79,66.71,66.71,12103.80551851472,48.6831,48.705,48.6466,48.6466,12103.8055
2006-08-18 14:50:00,66.69,66.78,66.66,66.74,28208.02133552159,48.6321,48.6977,48.6102,48.6685,28208.0213
2006-08-18 15:00:00,66.75,66.84,66.7,66.73,23797.3125448764,48.6758,48.7414,48.6393,48.6612,23797.3125
2006-08-18 15:10:00,66.73,66.78,66.69,66.76,15693.91732485383,48.6612,48.6977,48.6321,48.6831,15693.9173
2006-08-18 15:20:00,66.78,66.78,66.72,66.78,13232.126371935585,48.6977,48.6977,48.6539,48.6977,13232.1264
2006-08-18 15:30:00,66.78,66.79,66.72,66.77,18668.58139296338,48.6977,48.705,48.6539,48.6904,18668.5814
2006-08-18 15:40:00,66.77,66.84,66.73,66.77,15693.91732485383,48.6904,48.7414,48.6612,48.6904,15693.9173
2006-08-18 15:50:00,66.77,66.82,66.73,66.77,23284.43942968509,48.6904,48.7269,48.6612,48.6904,23284.4394
2006-08-21 09:30:00,67.15,67.2,66.85,67.06,68006.9750743666,48.9675,49.004,48.7487,48.9019,68006.9751
2006-08-21 09:40:00,67.01,67.39,67.01,67.37,34259.92409477895,48.8654,49.1425,48.8654,49.1279,34259.9241
2006-08-21 09:50:00,67.36,67.55,67.34,67.41,79085.03436249871,49.1206,49.2592,49.1061,49.1571,79085.0344
2006-08-21 10:00:00,67.41,67.47,67.31,67.33,122371.52528464458,49.1571,49.2009,49.0842,49.0988,122371.5253
2006-08-21 10:10:00,67.32,67.32,67.11,67.16,32823.879372243304,49.0915,49.0915,48.9383,48.9748,32823.8794
2006-08-21 10:20:00,67.14,67.23,67.04,67.06,13026.977125859064,48.9602,49.0258,48.8873,48.9019,13026.9771
2006-08-21 10:30:00,67.06,67.07,66.95,66.95,24105.036413991176,48.9019,48.9092,48.8217,48.8217,24105.0364
2006-08-21 10:40:00,67.0,67.01,66.89,66.98,33952.20022566417,48.8581,48.8654,48.7779,48.8435,33952.2002
2006-08-21 10:50:00,67.0,67.03,66.9,67.03,43491.64016822238,48.8581,48.88,48.7852,48.88,43491.6402
2006-08-21 11:00:00,67.01,67.03,66.98,67.0,17129.962047389476,48.8654,48.88,48.8435,48.8581,17129.962
2006-08-21 11:10:00,67.0,67.05,66.96,67.0,12514.10401066776,48.8581,48.8946,48.8289,48.8581,12514.104
2006-08-21 11:20:00,67.0,67.03,67.0,67.0,10154.887680787771,48.8581,48.88,48.8581,48.8581,10154.8877
2006-08-21 11:30:00,67.02,67.04,66.98,66.98,25438.506513488563,48.8727,48.8873,48.8435,48.8435,25438.5065
2006-08-21 11:40:00,66.99,67.0,66.8,66.98,31592.983895784186,48.8508,48.8581,48.7123,48.8435,31592.9839
2006-08-21 11:50:00,66.99,67.04,66.99,67.01,9847.163811672992,48.8508,48.8873,48.8508,48.8654,9847.1638
2006-08-21 12:00:00,67.01,67.07,67.0,67.01,17335.111293465994,48.8654,48.9092,48.8581,48.8654,17335.1113
2006-08-21 12:10:00,67.05,67.13,67.01,67.05,20309.775361575543,48.8946,48.9529,48.8654,48.8946,20309.7754
2006-08-21 12:20:00,67.09,67.19,67.06,67.12,13232.126371935585,48.9237,48.9967,48.9019,48.9456,13232.1264
2006-08-21 12:30:00,67.14,67.14,67.07,67.1,4513.283413683455,48.9602,48.9602,48.9092,48.931,4513.2834
2006-08-21 12:40:00,67.06,67.12,67.06,67.09,7385.372858754744,48.9019,48.9456,48.9019,48.9237,7385.3729
2006-08-21 12:50:00,67.09,67.12,67.06,67.07,6769.925120525182,48.9237,48.9456,48.9019,48.9092,6769.9251
2006-08-21 13:00:00,67.06,67.09,67.05,67.07,14873.320340547749,48.9019,48.9237,48.8946,48.9092,14873.3203
2006-08-21 13:10:00,67.07,67.09,67.07,67.08,9847.163811672992,48.9092,48.9237,48.9092,48.9165,9847.1638
2006-08-21 13:20:00,67.08,67.1,67.06,67.07,5128.731151913016,48.9165,48.931,48.9019,48.9092,5128.7312
2006-08-21 13:30:00,67.08,67.09,67.05,67.05,11796.081649399935,48.9165,48.9237,48.8946,48.8946,11796.0816
2006-08-21 13:40:00,67.05,67.09,67.05,67.06,13026.977125859064,48.8946,48.9237,48.8946,48.9019,13026.9771
2006-08-21 13:50:00,67.05,67.06,67.03,67.03,7282.798235716484,48.8946,48.9019,48.88,48.88,7282.7982
2006-08-21 14:00:00,67.03,67.09,67.03,67.05,16822.238178274692,48.88,48.9237,48.88,48.8946,16822.2382
2006-08-21 14:10:00,67.05,67.05,66.91,66.94,14975.894963586008,48.8946,48.8946,48.7925,48.8144,14975.895
2006-08-21 14:20:00,66.95,66.97,66.89,66.92,10565.186172940814,48.8217,48.8362,48.7779,48.7998,10565.1862
2006-08-21 14:30:00,66.93,67.0,66.9,66.96,14770.745717509488,48.8071,48.8581,48.7852,48.8289,14770.7457
2006-08-21 14:40:00,66.97,67.01,66.96,67.0,15899.06657093035,48.8362,48.8654,48.8289,48.8581,15899.0666
2006-08-21 14:50:00,67.0,67.04,66.99,67.0,16206.790440045132,48.8581,48.8873,48.8508,48.8581,16206.7904
2006-08-21 15:00:00,67.0,67.01,66.98,67.0,22053.54395322597,48.8581,48.8654,48.8435,48.8581,22053.544
2006-08-21 15:10:00,66.99,67.04,66.98,67.02,20207.200738537285,48.8508,48.8873,48.8435,48.8727,20207.2007
2006-08-21 15:20:00,67.03,67.07,67.0,67.05,24002.46179095292,48.88,48.9092,48.8581,48.8946,24002.4618
2006-08-21 15:30:00,67.05,67.12,67.05,67.09,26566.827366909427,48.8946,48.9456,48.8946,48.9237,26566.8274
2006-08-21 15:40:00,67.09,67.12,67.07,67.12,22874.14093753205,48.9237,48.9456,48.9092,48.9456,22874.1409
2006-08-21 15:50:00,67.11,67.17,67.08,67.09,34875.37183300851,48.9383,48.9821,48.9165,48.9237,34875.3718
2006-08-22 09:30:00,67.45,67.45,67.02,67.02,52107.90850343625,49.1863,49.1863,48.8727,48.8727,52107.9085
2006-08-22 09:40:00,67.03,67.17,67.0,67.06,38362.90901630936,48.88,48.9821,48.8581,48.9019,38362.909
2006-08-22 09:50:00,67.06,67.33,67.03,67.29,20514.924607652065,48.9019,49.0988,48.88,49.0696,20514.9246
2006-08-22 10:00:00,67.28,67.35,67.13,67.18,27387.424351215508,49.0623,49.1133,48.9529,48.9894,27387.4244
2006-08-22 10:10:00,67.18,67.23,67.13,67.2,20002.051492460763,48.9894,49.0258,48.9529,49.004,20002.0515
2006-08-22 10:20:00,67.21,67.24,67.18,67.2,13642.424864088624,49.0113,49.0331,48.9894,49.004,13642.4249
2006-08-22 10:30:00,67.2,67.2,67.12,67.19,34157.34947174069,49.004,49.004,48.9456,48.9967,34157.3495
2006-08-22 10:40:00,67.19,67.19,67.05,67.11,39491.22986973023,48.9967,48.9967,48.8946,48.9383,39491.2299
2006-08-22 10:50:00,67.1,67.11,67.07,67.07,13744.999487126885,48.931,48.9383,48.9092,48.9092,13744.9995
2006-08-22 11:00:00,67.08,67.13,67.02,67.04,26156.528874756383,48.9165,48.9529,48.8727,48.8873,26156.5289
2006-08-22 11:10:00,67.03,67.2,67.03,67.2,46158.580367217146,48.88,49.004,48.88,49.004,46158.5804
2006-08-22 11:20:00,67.19,67.33,67.17,67.27,26771.976612985945,48.9967,49.0988,48.9821,49.055,26771.9766
2006-08-22 11:30:00,67.24,67.28,67.21,67.25,40004.10298492153,49.0331,49.0623,49.0113,49.0404,40004.103
2006-08-22 11:40:00,67.26,67.31,67.23,67.23,15693.91732485383,49.0477,49.0842,49.0258,49.0258,15693.9173
2006-08-22 11:50:00,67.23,67.26,67.2,67.23,22258.69319930249,49.0258,49.0477,49.004,49.0258,22258.6932
2006-08-22 12:00:00,67.25,67.38,67.22,67.37,31490.40927274592,49.0404,49.1352,49.0185,49.1279,31490.4093
2006-08-22 12:10:00,67.37,67.38,67.21,67.21,10462.611549902556,49.1279,49.1352,49.0113,49.0113,10462.6115
2006-08-22 12:20:00,67.25,67.25,67.16,67.21,9642.014565596472,49.0404,49.0404,48.9748,49.0113,9642.0146
2006-08-22 12:30:00,67.22,67.22,67.16,67.19,12308.95476459124,49.0185,49.0185,48.9748,48.9967,12308.9548
2006-08-22 12:40:00,67.19,67.19,67.12,67.14,18463.43214688686,48.9967,48.9967,48.9456,48.9602,18463.4321
2006-08-22 12:50:00,67.14,67.16,67.1,67.12,16514.514309159913,48.9602,48.9748,48.931,48.9456,16514.5143
2006-08-22 13:00:00,67.1,67.1,67.01,67.02,29746.64068109549,48.931,48.931,48.8654,48.8727,29746.6407
2006-08-22 13:10:00,67.02,67.16,67.02,67.14,10770.335419017334,48.8727,48.9748,48.8727,48.9602,10770.3354
2006-08-22 13:20:00,67.14,67.14,67.0,67.08,20822.648476766848,48.9602,48.9602,48.8581,48.9165,20822.6485
2006-08-22 13:30:00,67.06,67.17,67.03,67.16,13950.148733203405,48.9019,48.9821,48.88,48.9748,13950.1487
2006-08-22 13:40:00,67.15,67.16,67.09,67.13,14360.447225356444,48.9675,48.9748,48.9237,48.9529,14360.4472
2006-08-22 13:50:00,67.13,67.24,67.11,67.21,30259.5137962868,48.9529,49.0331,48.9383,49.0113,30259.5138
2006-08-22 14:00:00,67.21,67.21,67.06,67.06,21745.82008411119,49.0113,49.0113,48.9019,48.9019,21745.8201
2006-08-22 14:10:00,67.05,67.15,67.0,67.15,38157.75977023284,48.8946,48.9675,48.8581,48.9675,38157.7598
2006-08-22 14:20:00,67.15,67.29,67.13,67.24,31592.983895784186,48.9675,49.0696,48.9529,49.0331,31592.9839
2006-08-22 14:30:00,67.26,67.34,67.26,67.33,25848.805005641603,49.0477,49.1061,49.0477,49.0988,25848.805
2006-08-22 14:40:00,67.34,67.4,67.33,67.33,20002.051492460763,49.1061,49.1498,49.0988,49.0988,20002.0515
2006-08-22 14:50:00,67.34,67.37,67.31,67.36,21232.94696891989,49.1061,49.1279,49.0842,49.1206,21232.947
2006-08-22 15:00:00,67.35,67.36,67.29,67.29,26669.401989947684,49.1133,49.1206,49.0696,49.0696,26669.402
2006-08-22 15:10:00,67.29,67.34,67.27,67.32,26669.401989947684,49.0696,49.1061,49.055,49.0915,26669.402
2006-08-22 15:20:00,67.32,67.33,67.23,67.24,33439.32711047287,49.0915,49.0988,49.0258,49.0331,33439.3271
2006-08-22 15:30:00,67.23,67.24,67.2,67.2,36824.28967073546,49.0258,49.0331,49.004,49.004,36824.2897
2006-08-22 15:40:00,67.21,67.23,67.19,67.21,58775.25900092317,49.0113,49.0258,48.9967,49.0113,58775.259
2006-08-22 15:50:00,67.22,67.22,67.2,67.21,29028.61831982768,49.0185,49.0185,49.004,49.0113,29028.6183
2006-08-23 09:30:00,67.27,67.27,67.03,67.21,80418.5044619961,49.055,49.055,48.88,49.0113,80418.5045
2006-08-23 09:40:00,67.22,67.34,67.19,67.32,71802.23612678223,49.0185,49.1061,48.9967,49.0915,71802.2361
2006-08-23 09:50:00,67.32,67.4,67.23,67.25,25335.9318904503,49.0915,49.1498,49.0258,49.0404,25335.9319
2006-08-23 10:00:00,67.25,67.51,67.18,67.51,39491.22986973023,49.0404,49.23,48.9894,49.23,39491.2299
2006-08-23 10:10:00,67.5,67.52,67.18,67.21,85136.93712175607,49.2227,49.2373,48.9894,49.0113,85136.9371
2006-08-23 10:20:00,67.2,67.33,67.02,67.07,45235.40875987281,49.004,49.0988,48.8727,48.9092,45235.4088
2006-08-23 10:30:00,67.05,67.1,66.87,66.91,137347.42024823057,48.8946,48.931,48.7633,48.7925,137347.4202
2006-08-23 10:40:00,66.93,67.15,66.89,67.14,26669.401989947684,48.8071,48.9675,48.7779,48.9602,26669.402
2006-08-23 10:50:00,67.15,67.17,67.04,67.05,26977.125859062467,48.9675,48.9821,48.8873,48.8946,26977.1259
2006-08-23 11:00:00,67.05,67.06,66.81,66.91,49133.2444353267,48.8946,48.9019,48.7196,48.7925,49133.2444
2006-08-23 11:10:00,66.91,66.92,66.69,66.7,36926.86429377372,48.7925,48.7998,48.6321,48.6393,36926.8643
2006-08-23 11:20:00,66.72,67.0,66.7,67.0,13642.424864088624,48.6539,48.8581,48.6393,48.8581,13642.4249
2006-08-23 11:30:00,66.99,67.02,66.98,66.98,15899.06657093035,48.8508,48.8727,48.8435,48.8435,15899.0666
2006-08-23 11:40:00,66.97,67.0,66.94,66.95,14975.894963586008,48.8362,48.8581,48.8144,48.8217,14975.895
2006-08-23 11:50:00,66.95,66.95,66.87,66.88,13847.574110165144,48.8217,48.8217,48.7633,48.7706,13847.5741
2006-08-23 12:00:00,66.89,66.89,66.8,66.82,6872.499743563442,48.7779,48.7779,48.7123,48.7269,6872.4997
2006-08-23 12:10:00,66.82,66.86,66.8,66.83,21848.39470714945,48.7269,48.756,48.7123,48.7341,21848.3947
2006-08-23 12:20:00,66.82,66.88,66.81,66.82,10565.186172940814,48.7269,48.7706,48.7196,48.7269,10565.1862
2006-08-23 12:30:00,66.82,66.85,66.81,66.85,5846.753513180839,48.7269,48.7487,48.7196,48.7487,5846.7535
2006-08-23 12:40:00,66.85,67.05,66.85,67.02,11898.656272438198,48.7487,48.8946,48.7487,48.8727,11898.6563
2006-08-23 12:50:00,67.04,67.1,66.94,66.94,13744.999487126885,48.8873,48.931,48.8144,48.8144,13744.9995
2006-08-23 13:00:00,66.94,66.95,66.87,66.87,7180.223612678223,48.8144,48.8217,48.7633,48.7633,7180.2236
2006-08-23 13:10:00,66.88,66.89,66.81,66.81,9744.58918863473,48.7706,48.7779,48.7196,48.7196,9744.5892
2006-08-23 13:20:00,66.8,66.8,66.73,66.75,11898.656272438198,48.7123,48.7123,48.6612,48.6758,11898.6563
2006-08-23 13:30:00,66.75,66.75,66.73,66.75,11488.357780285158,48.6758,48.6758,48.6612,48.6758,11488.3578
2006-08-23 13:40:00,66.74,66.74,66.61,66.63,14257.872602318186,48.6685,48.6685,48.5737,48.5883,14257.8726
2006-08-23 13:50:00,66.61,66.66,66.58,66.65,10565.186172940814,48.5737,48.6102,48.5518,48.6029,10565.1862
2006-08-23 14:00:00,66.64,66.76,66.64,66.76,13129.551748897322,48.5956,48.6831,48.5956,48.6831,13129.5517
2006-08-23 14:10:00,66.73,66.83,66.72,66.81,12001.23089547646,48.6612,48.7341,48.6539,48.7196,12001.2309
2006-08-23 14:20:00,66.81,67.0,66.81,67.0,12514.10401066776,48.7196,48.8581,48.7196,48.8581,12514.104
2006-08-23 14:30:00,67.0,67.28,67.0,67.28,31080.11078059288,48.8581,49.0623,48.8581,49.0623,31080.1108
2006-08-23 14:40:00,67.27,67.31,67.03,67.14,17847.984408657296,49.055,49.0842,48.88,48.9602,17847.9844
2006-08-23 14:50:00,67.1,67.17,67.0,67.05,18976.30526207816,48.931,48.9821,48.8581,48.8946,18976.3053
2006-08-23 15:00:00,67.05,67.11,67.01,67.09,33234.17786439635,48.8946,48.9383,48.8654,48.9237,33234.1779
2006-08-23 15:10:00,67.09,67.11,66.93,67.0,40311.82685403631,48.9237,48.9383,48.8071,48.8581,40311.8269
2006-08-23 15:20:00,67.0,67.08,66.96,67.05,23899.887167914658,48.8581,48.9165,48.8289,48.8946,23899.8872
2006-08-23 15:30:00,67.05,67.11,66.94,66.94,24823.058775259,48.8946,48.9383,48.8144,48.8144,24823.0588
2006-08-23 15:40:00,66.93,67.04,66.91,66.99,38773.2075084624,48.8071,48.8873,48.7925,48.8508,38773.2075
2006-08-23 15:50:00,66.97,67.14,66.97,67.03,82469.9969227613,48.8362,48.9602,48.8362,48.88,82469.9969
2006-08-24 09:30:00,67.17,67.37,66.94,67.19,37132.01353985024,48.9821,49.1279,48.8144,48.9967,37132.0135
2006-08-24 09:40:00,67.25,67.25,67.15,67.16,15693.91732485383,49.0404,49.0404,48.9675,48.9748,15693.9173
2006-08-24 09:50:00,67.16,67.16,67.03,67.06,30874.96153451636,48.9748,48.9748,48.88,48.9019,30874.9615
2006-08-24 10:00:00,67.07,67.14,67.01,67.02,39388.65524669197,48.9092,48.9602,48.8654,48.8727,39388.6552
2006-08-24 10:10:00,67.01,67.04,66.98,66.99,20925.22309980511,48.8654,48.8873,48.8435,48.8508,20925.2231
2006-08-24 10:20:00,66.99,67.01,66.92,66.95,25848.805005641603,48.8508,48.8654,48.7998,48.8217,25848.805
2006-08-24 10:30:00,66.98,66.98,66.89,66.92,15693.91732485383,48.8435,48.8435,48.7779,48.7998,15693.9173
2006-08-24 10:40:00,66.89,66.96,66.88,66.9,21745.82008411119,48.7779,48.8289,48.7706,48.7852,21745.8201
2006-08-24 10:50:00,66.89,67.07,66.89,67.03,18155.70827777208,48.7779,48.9092,48.7779,48.88,18155.7083
2006-08-24 11:00:00,67.03,67.16,66.95,67.12,20617.49923069033,48.88,48.9748,48.8217,48.9456,20617.4992
2006-08-24 11:10:00,67.12,67.16,67.09,67.09,18155.70827777208,48.9456,48.9748,48.9237,48.9237,18155.7083
2006-08-24 11:20:00,67.09,67.16,67.05,67.13,22668.99169145553,48.9237,48.9748,48.8946,48.9529,22668.9917
2006-08-24 11:30:00,67.14,67.14,67.08,67.09,16411.939686121652,48.9602,48.9602,48.9165,48.9237,16411.9397
2006-08-24 11:40:00,67.09,67.1,67.07,67.07,16514.514309159913,48.9237,48.931,48.9092,48.9092,16514.5143
2006-08-24 11:50:00,67.07,67.17,67.06,67.17,12821.82787978254,48.9092,48.9821,48.9019,48.9821,12821.8279
2006-08-24 12:00:00,67.16,67.16,67.04,67.04,20925.22309980511,48.9748,48.9748,48.8873,48.8873,20925.2231
2006-08-24 12:10:00,67.04,67.15,67.04,67.13,14873.320340547749,48.8873,48.9675,48.8873,48.9529,14873.3203
2006-08-24 12:20:00,67.14,67.14,67.05,67.09,22156.11857626423,48.9602,48.9602,48.8946,48.9237,22156.1186
2006-08-24 12:30:00,67.09,67.11,67.07,67.1,19078.87988511642,48.9237,48.9383,48.9092,48.931,19078.8799
2006-08-24 12:40:00,67.11,67.29,67.11,67.29,23387.01405272336,48.9383,49.0696,48.9383,49.0696,23387.0141
2006-08-24 12:50:00,67.29,67.39,67.27,67.39,30054.36455021028,49.0696,49.1425,49.055,49.1425,30054.3646
2006-08-24 13:00:00,67.39,67.44,67.37,67.44,25746.230382603346,49.1425,49.179,49.1279,49.179,25746.2304
2006-08-24 13:10:00,67.44,67.49,67.4,67.49,23797.3125448764,49.179,49.2154,49.1498,49.2154,23797.3125
2006-08-24 13:20:00,67.5,67.7,67.49,67.54,44209.66252949021,49.2227,49.3686,49.2154,49.2519,44209.6625
2006-08-24 13:30:00,67.53,67.57,67.49,67.56,29746.64068109549,49.2446,49.2738,49.2154,49.2665,29746.6407
2006-08-24 13:40:00,67.53,67.65,67.53,67.6,20514.924607652065,49.2446,49.3321,49.2446,49.2957,20514.9246
2006-08-24 13:50:00,67.59,67.67,67.58,67.67,19386.6037542312,49.2884,49.3467,49.2811,49.3467,19386.6038
2006-08-24 14:00:00,67.67,67.78,67.66,67.78,21950.969330187712,49.3467,49.4269,49.3394,49.4269,21950.9693
2006-08-24 14:10:00,67.78,67.92,67.78,67.92,34362.49871781721,49.4269,49.529,49.4269,49.529,34362.4987
2006-08-24 14:20:00,67.91,67.92,67.85,67.88,45543.13262898759,49.5217,49.529,49.478,49.4998,45543.1326
2006-08-24 14:30:00,67.88,67.88,67.8,67.82,40824.699969227615,49.4998,49.4998,49.4415,49.4561,40824.7
2006-08-24 14:40:00,67.82,67.82,67.74,67.76,34157.34947174069,49.4561,49.4561,49.3977,49.4123,34157.3495
2006-08-24 14:50:00,67.75,67.83,67.74,67.83,28926.043696789413,49.405,49.4634,49.3977,49.4634,28926.0437
2006-08-24 15:00:00,67.82,67.92,67.82,67.87,34977.946456046775,49.4561,49.529,49.4561,49.4925,34977.9465
2006-08-24 15:10:00,67.86,67.86,67.75,67.76,27284.849728177247,49.4852,49.4852,49.405,49.4123,27284.8497
2006-08-24 15:20:00,67.74,67.75,67.69,67.72,38978.35675453892,49.3977,49.405,49.3613,49.3832,38978.3568
2006-08-24 15:30:00,67.72,67.87,67.69,67.86,99394.80972407426,49.3832,49.4925,49.3613,49.4852,99394.8097
2006-08-24 15:40:00,67.86,67.97,67.85,67.97,53133.65473381885,49.4852,49.5655,49.478,49.5655,53133.6547
2006-08-24 15:50:00,67.97,67.99,67.8,67.84,57749.51277054057,49.5655,49.58,49.4415,49.4707,57749.5128
2006-08-25 09:30:00,67.56,67.71,67.52,67.66,38260.3343932711,49.2665,49.3759,49.2373,49.3394,38260.3344
2006-08-25 09:40:00,67.66,67.68,67.49,67.6,65340.03487537183,49.3394,49.354,49.2154,49.2957,65340.0349
2006-08-25 09:50:00,67.6,67.71,67.54,67.71,14463.021848394706,49.2957,49.3759,49.2519,49.3759,14463.0218
2006-08-25 10:00:00,67.73,67.85,67.62,67.62,79803.05672376654,49.3905,49.478,49.3102,49.3102,79803.0567
2006-08-25 10:10:00,67.62,67.68,67.4,67.5,33131.60324135808,49.3102,49.354,49.1498,49.2227,33131.6032
2006-08-25 10:20:00,67.52,67.55,67.44,67.48,15488.76807877731,49.2373,49.2592,49.179,49.2081,15488.7681
2006-08-25 10:30:00,67.48,67.52,67.37,67.52,40414.40147707457,49.2081,49.2373,49.1279,49.2373,40414.4015
2006-08-25 10:40:00,67.52,67.52,67.44,67.52,31285.2600266694,49.2373,49.2373,49.179,49.2373,31285.26
2006-08-25 10:50:00,67.52,67.69,67.52,67.66,34670.22258693199,49.2373,49.3613,49.2373,49.3394,34670.2226
2006-08-25 11:00:00,67.65,67.65,67.49,67.55,19181.45450815468,49.3321,49.3321,49.2154,49.2592,19181.4545
2006-08-25 11:10:00,67.54,67.58,67.47,67.55,17437.685916504255,49.2519,49.2811,49.2009,49.2592,17437.6859
2006-08-25 11:20:00,67.54,67.57,67.5,67.53,8718.842958252128,49.2519,49.2738,49.2227,49.2446,8718.843
2006-08-25 11:30:00,67.51,67.52,67.39,67.42,25848.805005641603,49.23,49.2373,49.1425,49.1644,25848.805
2006-08-25 11:40:00,67.41,67.47,67.39,67.4,34567.64796389373,49.1571,49.2009,49.1425,49.1498,34567.648
2006-08-25 11:50:00,67.39,67.52,67.39,67.44,19386.6037542312,49.1425,49.2373,49.1425,49.179,19386.6038
2006-08-25 12:00:00,67.44,67.51,67.44,67.51,22668.99169145553,49.179,49.23,49.179,49.23,22668.9917
2006-08-25 12:10:00,67.48,67.48,67.43,67.44,8308.544466099087,49.2081,49.2081,49.1717,49.179,8308.5445
2006-08-25 12:20:00,67.44,67.44,67.31,67.35,10257.462303826032,49.179,49.179,49.0842,49.1133,10257.4623
2006-08-25 12:30:00,67.35,67.39,67.34,67.35,9847.163811672992,49.1133,49.1425,49.1061,49.1133,9847.1638
2006-08-25 12:40:00,67.35,67.35,67.25,67.26,18566.00676992512,49.1133,49.1133,49.0404,49.0477,18566.0068
2006-08-25 12:50:00,67.26,67.26,67.15,67.19,9129.14145040517,49.0477,49.0477,48.9675,48.9967,9129.1415
2006-08-25 13:00:00,67.19,67.19,67.14,67.17,18155.70827777208,48.9967,48.9967,48.9602,48.9821,18155.7083
2006-08-25 13:10:00,67.17,67.23,67.17,67.21,9847.163811672992,48.9821,49.0258,48.9821,49.0113,9847.1638
2006-08-25 13:20:00,67.19,67.24,67.18,67.22,10052.313057749512,48.9967,49.0331,48.9894,49.0185,10052.3131
2006-08-25 13:30:00,67.24,67.29,67.24,67.28,21335.52159195815,49.0331,49.0696,49.0331,49.0623,21335.5216
2006-08-25 13:40:00,67.28,67.28,67.25,67.28,9231.71607344343,49.0623,49.0623,49.0404,49.0623,9231.7161
2006-08-25 13:50:00,67.28,67.29,67.25,67.25,10975.484665093856,49.0623,49.0696,49.0404,49.0404,10975.4847
2006-08-25 14:00:00,67.26,67.29,67.2,67.2,10257.462303826032,49.0477,49.0696,49.004,49.004,10257.4623
2006-08-25 14:10:00,67.22,67.25,67.17,67.23,17540.260539542516,49.0185,49.0404,48.9821,49.0258,17540.2605
2006-08-25 14:20:00,67.25,67.27,67.12,67.15,26361.678120832905,49.0404,49.055,48.9456,48.9675,26361.6781
2006-08-25 14:30:00,67.13,67.18,67.1,67.14,60826.75146168838,48.9529,48.9894,48.931,48.9602,60826.7515
2006-08-25 14:40:00,67.12,67.18,67.03,67.08,29849.215304133755,48.9456,48.9894,48.88,48.9165,29849.2153
2006-08-25 14:50:00,67.08,67.18,67.06,67.17,11590.932403323415,48.9165,48.9894,48.9019,48.9821,11590.9324
2006-08-25 15:00:00,67.18,67.19,67.06,67.08,26977.125859062467,48.9894,48.9967,48.9019,48.9165,26977.1259
2006-08-25 15:10:00,67.09,67.12,67.07,67.11,27182.275105138982,48.9237,48.9456,48.9092,48.9383,27182.2751
2006-08-25 15:20:00,67.11,67.12,67.02,67.05,57339.21427838752,48.9383,48.9456,48.8727,48.8946,57339.2143
2006-08-25 15:30:00,67.07,67.12,67.06,67.1,27079.70048210073,48.9092,48.9456,48.9019,48.931,27079.7005
2006-08-25 15:40:00,67.1,67.12,67.06,67.11,30259.5137962868,48.931,48.9456,48.9019,48.9383,30259.5138
2006-08-25 15:50:00,67.09,67.25,67.09,67.24,63391.117037644886,48.9237,49.0404,48.9237,49.0331,63391.117
2006-08-28 09:30:00,67.12,67.38,67.12,67.31,17437.685916504255,48.9456,49.1352,48.9456,49.0842,17437.6859
2006-08-28 09:40:00,67.33,67.44,67.32,67.42,17745.40978561904,49.0988,49.179,49.0915,49.1644,17745.4098
2006-08-28 09:50:00,67.42,67.42,67.17,67.31,30977.53615755462,49.1644,49.1644,48.9821,49.0842,30977.5362
2006-08-28 10:00:00,67.31,67.42,67.31,67.38,28515.74520463637,49.0842,49.1644,49.0842,49.1352,28515.7452
2006-08-28 10:10:00,67.39,67.46,67.38,67.41,14155.297979279923,49.1425,49.1936,49.1352,49.1571,14155.298
2006-08-28 10:20:00,67.4,67.41,67.17,67.24,27489.99897425377,49.1498,49.1571,48.9821,49.0331,27489.999
2006-08-28 10:30:00,67.22,67.39,67.2,67.38,30772.386911478097,49.0185,49.1425,49.004,49.1352,30772.3869
2006-08-28 10:40:00,67.38,67.39,67.29,67.3,17745.40978561904,49.1352,49.1425,49.0696,49.0769,17745.4098
2006-08-28 10:50:00,67.29,67.3,67.23,67.28,26874.551236024206,49.0696,49.0769,49.0258,49.0623,26874.5512
2006-08-28 11:00:00,67.28,67.32,67.22,67.23,17232.536670427737,49.0623,49.0915,49.0185,49.0258,17232.5367
2006-08-28 11:10:00,67.23,67.26,67.2,67.21,20207.200738537285,49.0258,49.0477,49.004,49.0113,20207.2007
2006-08-28 11:20:00,67.22,67.23,67.19,67.21,17335.111293465994,49.0185,49.0258,48.9967,49.0113,17335.1113
2006-08-28 11:30:00,67.21,67.22,67.19,67.22,13847.574110165144,49.0113,49.0185,48.9967,49.0185,13847.5741
2006-08-28 11:40:00,67.21,67.25,67.21,67.24,23181.86480664684,49.0113,49.0404,49.0113,49.0331,23181.8648
2006-08-28 11:50:00,67.24,67.27,67.23,67.27,39593.80449276849,49.0331,49.055,49.0258,49.055,39593.8045
2006-08-28 12:00:00,67.26,67.27,67.23,67.26,12411.5293876295,49.0477,49.055,49.0258,49.0477,12411.5294
2006-08-28 12:10:00,67.25,67.26,67.23,67.24,12719.25325674428,49.0404,49.0477,49.0258,49.0331,12719.2533
2006-08-28 12:20:00,67.24,67.27,67.21,67.22,19591.753000307723,49.0331,49.055,49.0113,49.0185,19591.753
2006-08-28 12:30:00,67.22,67.23,67.21,67.22,11590.932403323415,49.0185,49.0258,49.0113,49.0185,11590.9324
2006-08-28 12:40:00,67.21,67.27,67.21,67.27,13129.551748897322,49.0113,49.055,49.0113,49.055,13129.5517
2006-08-28 12:50:00,67.26,67.27,67.24,67.25,19386.6037542312,49.0477,49.055,49.0331,49.0404,19386.6038
2006-08-28 13:00:00,67.25,67.25,67.16,67.24,23489.588675761617,49.0404,49.0404,48.9748,49.0331,23489.5887
2006-08-28 13:10:00,67.24,67.24,67.13,67.19,47081.75197456149,49.0331,49.0331,48.9529,48.9967,47081.752
2006-08-28 13:20:00,67.19,67.19,67.15,67.18,17335.111293465994,48.9967,48.9967,48.9675,48.9894,17335.1113
2006-08-28 13:30:00,67.17,67.22,67.16,67.22,13642.424864088624,48.9821,49.0185,48.9748,49.0185,13642.4249
2006-08-28 13:40:00,67.22,67.25,67.2,67.2,20309.775361575543,49.0185,49.0404,49.004,49.004,20309.7754
2006-08-28 13:50:00,67.2,67.23,67.17,67.23,13642.424864088624,49.004,49.0258,48.9821,49.0258,13642.4249
2006-08-28 14:00:00,67.24,67.27,67.24,67.26,18976.30526207816,49.0331,49.055,49.0331,49.0477,18976.3053
2006-08-28 14:10:00,67.26,67.37,67.26,67.35,42260.744691763255,49.0477,49.1279,49.0477,49.1133,42260.7447
2006-08-28 14:20:00,67.35,67.36,67.31,67.33,8718.842958252128,49.1133,49.1206,49.0842,49.0988,8718.843
2006-08-28 14:30:00,67.32,67.33,67.23,67.23,16411.939686121652,49.0915,49.0988,49.0258,49.0258,16411.9397
2006-08-28 14:40:00,67.24,67.24,67.18,67.21,15488.76807877731,49.0331,49.0331,48.9894,49.0113,15488.7681
2006-08-28 14:50:00,67.21,67.3,67.21,67.28,13744.999487126885,49.0113,49.0769,49.0113,49.0623,13744.9995
2006-08-28 15:00:00,67.28,67.3,67.21,67.24,21540.670838034668,49.0623,49.0769,49.0113,49.0331,21540.6708
2006-08-28 15:10:00,67.25,67.25,67.2,67.21,11078.059288132115,49.0404,49.0404,49.004,49.0113,11078.0593
2006-08-28 15:20:00,67.22,67.24,67.16,67.16,24412.76028310596,49.0185,49.0331,48.9748,48.9748,24412.7603
2006-08-28 15:30:00,67.17,67.22,67.15,67.16,22771.5663144938,48.9821,49.0185,48.9675,48.9748,22771.5663
2006-08-28 15:40:00,67.15,67.17,67.1,67.11,41029.84921530413,48.9675,48.9821,48.931,48.9383,41029.8492
2006-08-28 15:50:00,67.12,67.2,67.11,67.12,51697.61001128321,48.9456,49.004,48.9383,48.9456,51697.61
2006-08-29 09:30:00,67.06,67.15,67.03,67.14,19078.87988511642,48.9019,48.9675,48.88,48.9602,19078.8799
2006-08-29 09:40:00,67.15,67.19,67.04,67.17,29233.767565904192,48.9675,48.9967,48.8873,48.9821,29233.7676
2006-08-29 09:50:00,67.17,67.21,67.14,67.15,37439.73740896502,48.9821,49.0113,48.9602,48.9675,37439.7374
2006-08-29 10:00:00,67.15,67.16,67.09,67.12,32823.879372243304,48.9675,48.9748,48.9237,48.9456,32823.8794
2006-08-29 10:10:00,67.12,67.14,67.01,67.05,32311.006257052,48.9456,48.9602,48.8654,48.8946,32311.0063
2006-08-29 10:20:00,67.04,67.1,66.99,67.04,29233.767565904192,48.8873,48.931,48.8508,48.8873,29233.7676
2006-08-29 10:30:00,67.04,67.07,67.0,67.05,30977.53615755462,48.8873,48.9092,48.8581,48.8946,30977.5362
2006-08-29 10:40:00,67.05,67.07,67.0,67.03,15899.06657093035,48.8946,48.9092,48.8581,48.88,15899.0666
2006-08-29 10:50:00,67.03,67.08,67.02,67.08,10975.484665093856,48.88,48.9165,48.8727,48.9165,10975.4847
2006-08-29 11:00:00,67.07,67.11,67.05,67.07,11180.633911170376,48.9092,48.9383,48.8946,48.9092,11180.6339
2006-08-29 11:10:00,67.05,67.11,67.01,67.02,26259.103497794644,48.8946,48.9383,48.8654,48.8727,26259.1035
2006-08-29 11:20:00,67.02,67.07,67.02,67.03,13539.850241050364,48.8727,48.9092,48.8727,48.88,13539.8502
2006-08-29 11:30:00,67.02,67.09,67.01,67.06,17745.40978561904,48.8727,48.9237,48.8654,48.9019,17745.4098
2006-08-29 11:40:00,67.06,67.08,67.02,67.02,8718.842958252128,48.9019,48.9165,48.8727,48.8727,8718.843
2006-08-29 11:50:00,67.03,67.03,66.89,66.89,10667.760795979077,48.88,48.88,48.7779,48.7779,10667.7608
2006-08-29 12:00:00,66.9,66.94,66.89,66.93,12206.38014155298,48.7852,48.8144,48.7779,48.8071,12206.3801
2006-08-29 12:10:00,66.94,67.0,66.93,67.0,11693.507026361678,48.8144,48.8581,48.8071,48.8581,11693.507
2006-08-29 12:20:00,67.0,67.13,67.0,67.11,13129.551748897322,48.8581,48.9529,48.8581,48.9383,13129.5517
2006-08-29 12:30:00,67.12,67.13,67.04,67.05,49748.69217355626,48.9456,48.9529,48.8873,48.8946,49748.6922
2006-08-29 12:40:00,67.07,67.16,67.04,67.16,17129.962047389476,48.9092,48.9748,48.8873,48.9748,17129.962
2006-08-29 12:50:00,67.15,67.15,67.08,67.08,12411.5293876295,48.9675,48.9675,48.9165,48.9165,12411.5294
2006-08-29 13:00:00,67.09,67.1,67.01,67.08,12103.80551851472,48.9237,48.931,48.8654,48.9165,12103.8055
2006-08-29 13:10:00,67.08,67.12,67.07,67.09,14770.745717509488,48.9165,48.9456,48.9092,48.9237,14770.7457
2006-08-29 13:20:00,67.11,67.11,67.07,67.1,6975.074366601702,48.9383,48.9383,48.9092,48.931,6975.0744
2006-08-29 13:30:00,67.1,67.13,67.06,67.09,13437.275618012103,48.931,48.9529,48.9019,48.9237,13437.2756
2006-08-29 13:40:00,67.07,67.14,67.07,67.12,16001.641193968611,48.9092,48.9602,48.9092,48.9456,16001.6412
2006-08-29 13:50:00,67.14,67.16,67.11,67.15,12411.5293876295,48.9602,48.9748,48.9383,48.9675,12411.5294
2006-08-29 14:00:00,67.14,67.22,67.05,67.17,64622.012514104,48.9602,49.0185,48.8946,48.9821,64622.0125
2006-08-29 14:10:00,67.21,67.37,67.2,67.34,51800.18463432146,49.0113,49.1279,49.004,49.1061,51800.1846
2006-08-29 14:20:00,67.35,67.36,67.27,67.3,59390.70673915273,49.1133,49.1206,49.055,49.0769,59390.7067
2006-08-29 14:30:00,67.3,67.31,67.24,67.27,40414.40147707457,49.0769,49.0842,49.0331,49.055,40414.4015
2006-08-29 14:40:00,67.26,67.27,67.09,67.12,22053.54395322597,49.0477,49.055,48.9237,48.9456,22053.544
2006-08-29 14:50:00,67.11,67.17,67.11,67.16,17950.559031695557,48.9383,48.9821,48.9383,48.9748,17950.559
2006-08-29 15:00:00,67.17,67.27,67.13,67.24,56723.766540157965,48.9821,49.055,48.9529,49.0331,56723.7665
2006-08-29 15:10:00,67.25,67.29,67.22,67.27,26977.125859062467,49.0404,49.0696,49.0185,49.055,26977.1259
2006-08-29 15:20:00,67.27,67.35,67.26,67.34,54056.82634116319,49.055,49.1133,49.0477,49.1061,54056.8263
2006-08-29 15:30:00,67.34,67.44,67.25,67.44,42363.31931480152,49.1061,49.179,49.0404,49.179,42363.3193
2006-08-29 15:40:00,67.44,67.44,67.31,67.32,37747.4612780798,49.179,49.179,49.0842,49.0915,37747.4613
2006-08-29 15:50:00,67.31,67.39,67.26,67.39,47492.050466714536,49.0842,49.1425,49.0477,49.1425,47492.0505
2006-08-30 09:30:00,67.55,67.6,67.39,67.47,23387.01405272336,49.2592,49.2957,49.1425,49.2009,23387.0141
2006-08-30 09:40:00,67.47,67.54,67.37,67.37,18155.70827777208,49.2009,49.2519,49.1279,49.1279,18155.7083
2006-08-30 09:50:00,67.4,67.4,67.18,67.24,20822.648476766848,49.1498,49.1498,48.9894,49.0331,20822.6485
2006-08-30 10:00:00,67.23,67.23,66.98,66.98,41747.87157657195,49.0258,49.0258,48.8435,48.8435,41747.8716
2006-08-30 10:10:00,66.99,67.26,66.98,67.23,12821.82787978254,48.8508,49.0477,48.8435,49.0258,12821.8279
2006-08-30 10:20:00,67.25,67.27,67.13,67.13,9129.14145040517,49.0404,49.055,48.9529,48.9529,9129.1415
2006-08-30 10:30:00,67.13,67.24,67.12,67.24,21950.969330187712,48.9529,49.0331,48.9456,49.0331,21950.9693
2006-08-30 10:40:00,67.23,67.29,67.17,67.17,16206.790440045132,49.0258,49.0696,48.9821,48.9821,16206.7904
2006-08-30 10:50:00,67.19,67.2,67.12,67.18,24002.46179095292,48.9967,49.004,48.9456,48.9894,24002.4618
2006-08-30 11:00:00,67.17,67.31,67.17,67.31,11180.633911170376,48.9821,49.0842,48.9821,49.0842,11180.6339
2006-08-30 11:10:00,67.3,67.32,67.29,67.3,3897.8356754538927,49.0769,49.0915,49.0696,49.0769,3897.8357
2006-08-30 11:20:00,67.28,67.4,67.28,67.4,12103.80551851472,49.0623,49.1498,49.0623,49.1498,12103.8055
2006-08-30 11:30:00,67.39,67.39,67.37,67.38,9744.58918863473,49.1425,49.1425,49.1279,49.1352,9744.5892
2006-08-30 11:40:00,67.36,67.4,67.33,67.37,12616.67863370602,49.1206,49.1498,49.0988,49.1279,12616.6786
2006-08-30 11:50:00,67.38,67.41,67.36,67.38,24002.46179095292,49.1352,49.1571,49.1206,49.1352,24002.4618
2006-08-30 12:00:00,67.39,67.42,67.38,67.4,10052.313057749512,49.1425,49.1644,49.1352,49.1498,10052.3131
2006-08-30 12:10:00,67.4,67.44,67.39,67.43,8308.544466099087,49.1498,49.179,49.1425,49.1717,8308.5445
2006-08-30 12:20:00,67.44,67.58,67.44,67.57,18053.13365473381,49.179,49.2811,49.179,49.2738,18053.1337
2006-08-30 12:30:00,67.57,67.57,67.49,67.55,10154.887680787771,49.2738,49.2738,49.2154,49.2592,10154.8877
2006-08-30 12:40:00,67.53,67.53,67.44,67.47,2461.790952918248,49.2446,49.2446,49.179,49.2009,2461.791
2006-08-30 12:50:00,67.46,67.5,67.46,67.49,5436.455021027798,49.1936,49.2227,49.1936,49.2154,5436.455
2006-08-30 13:00:00,67.5,67.5,67.45,67.47,5539.029644066058,49.2227,49.2227,49.1863,49.2009,5539.0296
2006-08-30 13:10:00,67.47,67.49,67.42,67.42,8513.693712175607,49.2009,49.2154,49.1644,49.1644,8513.6937
2006-08-30 13:20:00,67.43,67.43,67.36,67.36,14463.021848394706,49.1717,49.1717,49.1206,49.1206,14463.0218
2006-08-30 13:30:00,67.37,67.5,67.37,67.5,24823.058775259,49.1279,49.2227,49.1279,49.2227,24823.0588
2006-08-30 13:40:00,67.51,67.51,67.4,67.43,10154.887680787771,49.23,49.23,49.1498,49.1717,10154.8877
2006-08-30 13:50:00,67.43,67.5,67.43,67.5,8513.693712175607,49.1717,49.2227,49.1717,49.2227,8513.6937
2006-08-30 14:00:00,67.51,67.51,67.39,67.39,4923.581905836496,49.23,49.23,49.1425,49.1425,4923.5819
2006-08-30 14:10:00,67.41,67.48,67.4,67.48,5231.305774951277,49.1571,49.2081,49.1498,49.2081,5231.3058
2006-08-30 14:20:00,67.47,67.48,67.43,67.43,6051.902759257359,49.2009,49.2081,49.1717,49.1717,6051.9028
2006-08-30 14:30:00,67.43,67.43,67.36,67.43,16719.663555236435,49.1717,49.1717,49.1206,49.1717,16719.6636
2006-08-30 14:40:00,67.43,67.52,67.43,67.49,15796.491947892093,49.1717,49.2373,49.1717,49.2154,15796.4919
2006-08-30 14:50:00,67.49,67.53,67.46,67.48,6257.0520053338805,49.2154,49.2446,49.1936,49.2081,6257.052
2006-08-30 15:00:00,67.5,67.58,67.47,67.56,10770.335419017334,49.2227,49.2811,49.2009,49.2665,10770.3354
2006-08-30 15:10:00,67.54,67.62,67.54,67.61,7693.096727869524,49.2519,49.3102,49.2519,49.3029,7693.0967
2006-08-30 15:20:00,67.6,67.63,67.54,67.58,10154.887680787771,49.2957,49.3175,49.2519,49.2811,10154.8877
2006-08-30 15:30:00,67.55,67.56,67.49,67.5,17232.536670427737,49.2592,49.2665,49.2154,49.2227,17232.5367
2006-08-30 15:40:00,67.47,67.47,67.39,67.44,14257.872602318186,49.2009,49.2009,49.1425,49.179,14257.8726
2006-08-30 15:50:00,67.45,67.51,67.45,67.47,27489.99897425377,49.1863,49.23,49.1863,49.2009,27489.999
2006-08-31 09:30:00,67.53,67.55,67.37,67.55,17642.835162580777,49.2446,49.2592,49.1279,49.2592,17642.8352
2006-08-31 09:40:00,67.56,67.73,67.41,67.43,14463.021848394706,49.2665,49.3905,49.1571,49.1717,14463.0218
2006-08-31 09:50:00,67.41,67.44,67.27,67.43,18463.43214688686,49.1571,49.179,49.055,49.1717,18463.4321
2006-08-31 10:00:00,67.44,67.54,67.37,67.54,15078.46958662427,49.179,49.2519,49.1279,49.2519,15078.4696
2006-08-31 10:10:00,67.5,67.51,67.38,67.39,10872.910042055595,49.2227,49.23,49.1352,49.1425,10872.91
2006-08-31 10:20:00,67.4,67.46,67.39,67.46,8923.992204328648,49.1498,49.1936,49.1425,49.1936,8923.9922
2006-08-31 10:30:00,67.45,67.5,67.39,67.47,15899.06657093035,49.1863,49.2227,49.1425,49.2009,15899.0666
2006-08-31 10:40:00,67.49,67.53,67.44,67.44,22668.99169145553,49.2154,49.2446,49.179,49.179,22668.9917
2006-08-31 10:50:00,67.45,67.62,67.43,67.62,20104.626115499024,49.1863,49.3102,49.1717,49.3102,20104.6261
2006-08-31 11:00:00,67.59,67.59,67.44,67.53,17335.111293465994,49.2884,49.2884,49.179,49.2446,17335.1113
2006-08-31 11:10:00,67.52,67.61,67.51,67.56,19386.6037542312,49.2373,49.3029,49.23,49.2665,19386.6038
2006-08-31 11:20:00,67.56,67.57,67.51,67.54,16719.663555236435,49.2665,49.2738,49.23,49.2519,16719.6636
2006-08-31 11:30:00,67.54,67.57,67.52,67.56,21950.969330187712,49.2519,49.2738,49.2373,49.2665,21950.9693
2006-08-31 11:40:00,67.54,67.62,67.53,67.6,14052.723356241666,49.2519,49.3102,49.2446,49.2957,14052.7234
2006-08-31 11:50:00,67.61,67.71,67.61,67.66,17950.559031695557,49.3029,49.3759,49.3029,49.3394,17950.559
2006-08-31 12:00:00,67.66,67.78,67.66,67.75,13334.700994973842,49.3394,49.4269,49.3394,49.405,13334.701
2006-08-31 12:10:00,67.75,67.8,67.68,67.8,10052.313057749512,49.405,49.4415,49.354,49.4415,10052.3131
2006-08-31 12:20:00,67.81,67.89,67.81,67.89,7282.798235716484,49.4488,49.5071,49.4488,49.5071,7282.7982
2006-08-31 12:30:00,67.88,67.88,67.79,67.86,9026.566827366907,49.4998,49.4998,49.4342,49.4852,9026.5668
2006-08-31 12:40:00,67.84,67.84,67.8,67.83,7898.245973946045,49.4707,49.4707,49.4415,49.4634,7898.246
2006-08-31 12:50:00,67.81,67.83,67.76,67.78,6872.499743563442,49.4488,49.4634,49.4123,49.4269,6872.4997
2006-08-31 13:00:00,67.78,67.78,67.74,67.77,7077.648989639963,49.4269,49.4269,49.3977,49.4196,7077.649
2006-08-31 13:10:00,67.75,67.94,67.71,67.94,23181.86480664684,49.405,49.5436,49.3759,49.5436,23181.8648
2006-08-31 13:20:00,67.92,67.95,67.91,67.94,8205.969843060826,49.529,49.5509,49.5217,49.5436,8205.9698
2006-08-31 13:30:00,67.95,67.95,67.9,67.91,15181.044209662528,49.5509,49.5509,49.5144,49.5217,15181.0442
2006-08-31 13:40:00,67.91,67.98,67.91,67.97,10257.462303826032,49.5217,49.5728,49.5217,49.5655,10257.4623
2006-08-31 13:50:00,67.97,68.09,67.97,68.08,13334.700994973842,49.5655,49.653,49.5655,49.6457,13334.701
2006-08-31 14:00:00,68.09,68.11,67.98,67.98,13334.700994973842,49.653,49.6676,49.5728,49.5728,13334.701
2006-08-31 14:10:00,67.94,67.96,67.8,67.8,23079.290183608573,49.5436,49.5582,49.4415,49.4415,23079.2902
2006-08-31 14:20:00,67.8,67.8,67.75,67.78,18463.43214688686,49.4415,49.4415,49.405,49.4269,18463.4321
2006-08-31 14:30:00,67.78,67.82,67.75,67.75,13026.977125859064,49.4269,49.4561,49.405,49.405,13026.9771
2006-08-31 14:40:00,67.76,67.78,67.71,67.75,16001.641193968611,49.4123,49.4269,49.3759,49.405,16001.6412
2006-08-31 14:50:00,67.74,67.84,67.72,67.74,16309.365063083393,49.3977,49.4707,49.3832,49.3977,16309.3651
2006-08-31 15:00:00,67.74,67.77,67.66,67.68,26053.954251718125,49.3977,49.4196,49.3394,49.354,26053.9543
2006-08-31 15:10:00,67.68,67.78,67.67,67.77,24515.33490614422,49.354,49.4269,49.3467,49.4196,24515.3349
2006-08-31 15:20:00,67.78,67.86,67.78,67.85,15386.193455739049,49.4269,49.4852,49.4269,49.478,15386.1935
2006-08-31 15:30:00,67.85,67.92,67.81,67.91,30669.81228843984,49.478,49.529,49.4488,49.5217,30669.8123
2006-08-31 15:40:00,67.94,67.98,67.9,67.98,46671.45348240845,49.5436,49.5728,49.5144,49.5728,46671.4535
2006-08-31 15:50:00,67.98,67.98,67.92,67.92,66160.63185967792,49.5728,49.5728,49.529,49.529,66160.6319
2006-09-01 09:30:00,68.19,68.23,67.87,68.08,37234.588162888496,49.7259,49.7551,49.4925,49.6457,37234.5882
2006-09-01 09:40:00,68.1,68.1,67.91,67.95,18258.28290081034,49.6603,49.6603,49.5217,49.5509,18258.2829
2006-09-01 09:50:00,67.91,68.2,67.85,68.15,18668.58139296338,49.5217,49.7332,49.478,49.6967,18668.5814
2006-09-01 10:00:00,68.12,68.24,68.07,68.23,31080.11078059288,49.6748,49.7624,49.6384,49.7551,31080.1108
2006-09-01 10:10:00,68.23,68.29,68.16,68.2,39798.953738845004,49.7551,49.7988,49.704,49.7332,39798.9537
2006-09-01 10:20:00,68.2,68.22,68.14,68.2,56928.91578623448,49.7332,49.7478,49.6894,49.7332,56928.9158
2006-09-01 10:30:00,68.21,68.22,68.05,68.13,47184.32659759975,49.7405,49.7478,49.6238,49.6821,47184.3266
2006-09-01 10:40:00,68.12,68.19,68.1,68.19,8923.992204328648,49.6748,49.7259,49.6603,49.7259,8923.9922
2006-09-01 10:50:00,68.19,68.25,68.11,68.15,11078.059288132115,49.7259,49.7696,49.6676,49.6967,11078.0593
2006-09-01 11:00:00,68.15,68.21,68.11,68.15,17027.387424351215,49.6967,49.7405,49.6676,49.6967,17027.3874
2006-09-01 11:10:00,68.16,68.17,68.11,68.11,22771.5663144938,49.704,49.7113,49.6676,49.6676,22771.5663
2006-09-01 11:20:00,68.11,68.17,68.11,68.14,10667.760795979077,49.6676,49.7113,49.6676,49.6894,10667.7608
2006-09-01 11:30:00,68.13,68.17,68.11,68.13,8718.842958252128,49.6821,49.7113,49.6676,49.6821,8718.843
2006-09-01 11:40:00,68.13,68.17,68.13,68.13,7590.522104831264,49.6821,49.7113,49.6821,49.6821,7590.5221
2006-09-01 11:50:00,68.16,68.16,68.13,68.14,3282.3879372243305,49.704,49.704,49.6821,49.6894,3282.3879
2006-09-01 12:00:00,68.13,68.13,68.1,68.11,7590.522104831264,49.6821,49.6821,49.6603,49.6676,7590.5221
2006-09-01 12:10:00,68.1,68.11,68.1,68.11,8821.417581290389,49.6603,49.6676,49.6603,49.6676,8821.4176
2006-09-01 12:20:00,68.11,68.17,68.1,68.15,4821.007282798236,49.6676,49.7113,49.6603,49.6967,4821.0073
2006-09-01 12:30:00,68.16,68.23,68.12,68.2,8821.417581290389,49.704,49.7551,49.6748,49.7332,8821.4176
2006-09-01 12:40:00,68.2,68.25,68.17,68.23,3590.111806339112,49.7332,49.7696,49.7113,49.7551,3590.1118
2006-09-01 12:50:00,68.22,68.23,68.18,68.22,3795.261052415632,49.7478,49.7551,49.7186,49.7478,3795.2611
2006-09-01 13:00:00,68.22,68.26,68.2,68.25,5436.455021027798,49.7478,49.7769,49.7332,49.7696,5436.455
2006-09-01 13:10:00,68.26,68.3,68.22,68.25,8513.693712175607,49.7769,49.8061,49.7478,49.7696,8513.6937
2006-09-01 13:20:00,68.29,68.31,68.25,68.31,5949.328136219099,49.7988,49.8134,49.7696,49.8134,5949.3281
2006-09-01 13:30:00,68.31,68.42,68.31,68.42,7693.096727869524,49.8134,49.8936,49.8134,49.8936,7693.0967
2006-09-01 13:40:00,68.42,68.44,68.37,68.41,13334.700994973842,49.8936,49.9082,49.8572,49.8863,13334.701
2006-09-01 13:50:00,68.41,68.45,68.4,68.42,4821.007282798236,49.8863,49.9155,49.879,49.8936,4821.0073
2006-09-01 14:00:00,68.41,68.44,68.39,68.41,7077.648989639963,49.8863,49.9082,49.8717,49.8863,7077.649
2006-09-01 14:10:00,68.4,68.45,68.39,68.43,15386.193455739049,49.879,49.9155,49.8717,49.9009,15386.1935
2006-09-01 14:20:00,68.44,68.47,68.41,68.43,7385.372858754744,49.9082,49.9301,49.8863,49.9009,7385.3729
2006-09-01 14:30:00,68.43,68.44,68.22,68.28,18771.15601600164,49.9009,49.9082,49.7478,49.7915,18771.156
2006-09-01 14:40:00,68.29,68.38,68.28,68.33,7590.522104831264,49.7988,49.8644,49.7915,49.828,7590.5221
2006-09-01 14:50:00,68.33,68.38,68.31,68.36,11385.783157246897,49.828,49.8644,49.8134,49.8499,11385.7832
2006-09-01 15:00:00,68.36,68.4,68.32,68.32,19284.029131192943,49.8499,49.879,49.8207,49.8207,19284.0291
2006-09-01 15:10:00,68.34,68.43,68.31,68.43,19284.029131192943,49.8353,49.9009,49.8134,49.9009,19284.0291
2006-09-01 15:20:00,68.42,68.43,68.39,68.4,9539.43994255821,49.8936,49.9009,49.8717,49.879,9539.4399
2006-09-01 15:30:00,68.4,68.43,68.36,68.43,22976.71556057032,49.879,49.9009,49.8499,49.9009,22976.7156
2006-09-01 15:40:00,68.43,68.48,68.4,68.46,22463.84244537901,49.9009,49.9374,49.879,49.9228,22463.8424
2006-09-01 15:50:00,68.46,68.48,68.41,68.48,25848.805005641603,49.9228,49.9374,49.8863,49.9374,25848.805
2006-09-05 09:30:00,68.44,68.94,68.44,68.83,39798.953738845004,49.9082,50.2728,49.9082,50.1926,39798.9537
2006-09-05 09:40:00,68.81,68.83,68.52,68.57,20002.051492460763,50.178,50.1926,49.9665,50.003,20002.0515
2006-09-05 09:50:00,68.58,68.65,68.55,68.63,33029.028618319826,50.0103,50.0613,49.9884,50.0468,33029.0286
2006-09-05 10:00:00,68.59,68.64,68.55,68.61,20207.200738537285,50.0176,50.054,49.9884,50.0322,20207.2007
2006-09-05 10:10:00,68.6,68.6,68.45,68.51,38055.185147194585,50.0249,50.0249,49.9155,49.9592,38055.1851
2006-09-05 10:20:00,68.51,68.59,68.5,68.53,14463.021848394706,49.9592,50.0176,49.952,49.9738,14463.0218
2006-09-05 10:30:00,68.53,68.55,68.49,68.54,9642.014565596472,49.9738,49.9884,49.9447,49.9811,9642.0146
2006-09-05 10:40:00,68.52,68.57,68.44,68.45,43901.93866037543,49.9665,50.003,49.9082,49.9155,43901.9387
2006-09-05 10:50:00,68.45,68.45,68.19,68.27,30874.96153451636,49.9155,49.9155,49.7259,49.7842,30874.9615
2006-09-05 11:00:00,68.25,68.25,68.19,68.22,14052.723356241666,49.7696,49.7696,49.7259,49.7478,14052.7234
2006-09-05 11:10:00,68.2,68.28,68.16,68.26,18668.58139296338,49.7332,49.7915,49.704,49.7769,18668.5814
2006-09-05 11:20:00,68.25,68.32,68.21,68.28,24515.33490614422,49.7696,49.8207,49.7405,49.7915,24515.3349
2006-09-05 11:30:00,68.3,68.3,68.22,68.22,17027.387424351215,49.8061,49.8061,49.7478,49.7478,17027.3874
2006-09-05 11:40:00,68.24,68.28,68.22,68.24,13642.424864088624,49.7624,49.7915,49.7478,49.7624,13642.4249
2006-09-05 11:50:00,68.24,68.34,68.24,68.29,47799.77433582932,49.7624,49.8353,49.7624,49.7988,47799.7743
2006-09-05 12:00:00,68.3,68.34,68.26,68.29,8103.395220022566,49.8061,49.8353,49.7769,49.7988,8103.3952
2006-09-05 12:10:00,68.26,68.34,68.26,68.29,13437.275618012103,49.7769,49.8353,49.7769,49.7988,13437.2756
2006-09-05 12:20:00,68.31,68.34,68.28,68.34,11385.783157246897,49.8134,49.8353,49.7915,49.8353,11385.7832
2006-09-05 12:30:00,68.33,68.38,68.28,68.28,11488.357780285158,49.828,49.8644,49.7915,49.7915,11488.3578
2006-09-05 12:40:00,68.27,68.32,68.27,68.28,16411.939686121652,49.7842,49.8207,49.7842,49.7915,16411.9397
2006-09-05 12:50:00,68.27,68.3,68.24,68.3,16822.238178274692,49.7842,49.8061,49.7624,49.8061,16822.2382
2006-09-05 13:00:00,68.27,68.27,68.23,68.23,15283.61883270079,49.7842,49.7842,49.7551,49.7551,15283.6188
2006-09-05 13:10:00,68.23,68.25,68.19,68.25,17540.260539542516,49.7551,49.7696,49.7259,49.7696,17540.2605
2006-09-05 13:20:00,68.24,68.25,68.22,68.24,7590.522104831264,49.7624,49.7696,49.7478,49.7624,7590.5221
2006-09-05 13:30:00,68.22,68.26,68.19,68.25,16309.365063083393,49.7478,49.7769,49.7259,49.7696,16309.3651
2006-09-05 13:40:00,68.25,68.26,68.2,68.2,7077.648989639963,49.7696,49.7769,49.7332,49.7332,7077.649
2006-09-05 13:50:00,68.19,68.2,68.15,68.15,15796.491947892093,49.7259,49.7332,49.6967,49.6967,15796.4919
2006-09-05 14:00:00,68.13,68.16,68.05,68.16,14155.297979279923,49.6821,49.704,49.6238,49.704,14155.298
2006-09-05 14:10:00,68.18,68.24,68.14,68.14,27387.424351215508,49.7186,49.7624,49.6894,49.6894,27387.4244
2006-09-05 14:20:00,68.14,68.14,68.1,68.11,31285.2600266694,49.6894,49.6894,49.6603,49.6676,31285.26
2006-09-05 14:30:00,68.11,68.15,68.09,68.13,13744.999487126885,49.6676,49.6967,49.653,49.6821,13744.9995
2006-09-05 14:40:00,68.13,68.21,68.13,68.18,14668.171094471229,49.6821,49.7405,49.6821,49.7186,14668.1711
2006-09-05 14:50:00,68.18,68.19,68.1,68.13,13334.700994973842,49.7186,49.7259,49.6603,49.6821,13334.701
2006-09-05 15:00:00,68.11,68.11,68.0,68.02,22053.54395322597,49.6676,49.6676,49.5873,49.6019,22053.544
2006-09-05 15:10:00,68.06,68.17,68.05,68.16,15796.491947892093,49.6311,49.7113,49.6238,49.704,15796.4919
2006-09-05 15:20:00,68.17,68.17,68.07,68.09,26156.528874756383,49.7113,49.7113,49.6384,49.653,26156.5289
2006-09-05 15:30:00,68.1,68.15,68.1,68.15,26053.954251718125,49.6603,49.6967,49.6603,49.6967,26053.9543
2006-09-05 15:40:00,68.14,68.15,68.0,68.01,19386.6037542312,49.6894,49.6967,49.5873,49.5946,19386.6038
2006-09-05 15:50:00,68.01,68.08,67.99,68.03,53954.251718124935,49.5946,49.6457,49.58,49.6092,53954.2517
2006-09-06 09:30:00,67.32,67.44,67.07,67.35,29028.61831982768,49.2453,49.3331,49.0624,49.2673,29028.6183
2006-09-06 09:40:00,67.36,67.36,67.26,67.28,15796.491947892093,49.2746,49.2746,49.2014,49.2161,15796.4919
2006-09-06 09:50:00,67.25,67.29,67.08,67.26,14463.021848394706,49.1941,49.2234,49.0698,49.2014,14463.0218
2006-09-06 10:00:00,67.3,67.35,67.27,67.34,24925.63339829726,49.2307,49.2673,49.2088,49.26,24925.6334
2006-09-06 10:10:00,67.31,67.37,67.25,67.27,64929.73638321879,49.238,49.2819,49.1941,49.2088,64929.7364
2006-09-06 10:20:00,67.27,67.31,67.27,67.3,42978.76705303108,49.2088,49.238,49.2088,49.2307,42978.7671
2006-09-06 10:30:00,67.29,67.29,67.27,67.27,25438.506513488563,49.2234,49.2234,49.2088,49.2088,25438.5065
2006-09-06 10:40:00,67.27,67.3,67.27,67.3,40209.25223099805,49.2088,49.2307,49.2088,49.2307,40209.2522
2006-09-06 10:50:00,67.27,67.29,67.22,67.26,30464.66304236332,49.2088,49.2234,49.1722,49.2014,30464.663
2006-09-06 11:00:00,67.24,67.27,67.24,67.25,7385.372858754744,49.1868,49.2088,49.1868,49.1941,7385.3729
2006-09-06 11:10:00,67.27,67.29,67.2,67.2,19694.327623345984,49.2088,49.2234,49.1575,49.1575,19694.3276
2006-09-06 11:20:00,67.21,67.29,67.21,67.29,12206.38014155298,49.1649,49.2234,49.1649,49.2234,12206.3801
2006-09-06 11:30:00,67.28,67.28,67.16,67.17,67186.37809006052,49.2161,49.2161,49.1283,49.1356,67186.3781
2006-09-06 11:40:00,67.2,67.2,67.12,67.13,14360.447225356444,49.1575,49.1575,49.099,49.1063,14360.4472
2006-09-06 11:50:00,67.12,67.13,67.06,67.06,6359.626628372141,49.099,49.1063,49.0551,49.0551,6359.6266
2006-09-06 12:00:00,67.06,67.17,67.06,67.14,16001.641193968611,49.0551,49.1356,49.0551,49.1137,16001.6412
2006-09-06 12:10:00,67.17,67.19,67.11,67.16,11385.783157246897,49.1356,49.1502,49.0917,49.1283,11385.7832
2006-09-06 12:20:00,67.17,67.25,67.12,67.15,13744.999487126885,49.1356,49.1941,49.099,49.121,13744.9995
2006-09-06 12:30:00,67.14,67.25,67.13,67.25,17540.260539542516,49.1137,49.1941,49.1063,49.1941,17540.2605
2006-09-06 12:40:00,67.25,67.25,67.12,67.13,10872.910042055595,49.1941,49.1941,49.099,49.1063,10872.91
2006-09-06 12:50:00,67.15,67.19,67.06,67.1,18873.7306390399,49.121,49.1502,49.0551,49.0844,18873.7306
2006-09-06 13:00:00,67.07,67.08,66.92,66.93,29336.342188942454,49.0624,49.0698,48.9527,48.96,29336.3422
2006-09-06 13:10:00,66.93,66.94,66.85,66.89,29541.491435018976,48.96,48.9674,48.9015,48.9308,29541.4914
2006-09-06 13:20:00,66.89,66.92,66.84,66.91,13232.126371935585,48.9308,48.9527,48.8942,48.9454,13232.1264
2006-09-06 13:30:00,66.91,66.99,66.91,66.99,14975.894963586008,48.9454,49.0039,48.9454,49.0039,14975.895
2006-09-06 13:40:00,66.98,67.0,66.97,66.98,18258.28290081034,48.9966,49.0112,48.9893,48.9966,18258.2829
2006-09-06 13:50:00,66.98,66.99,66.95,66.95,26669.401989947684,48.9966,49.0039,48.9747,48.9747,26669.402
2006-09-06 14:00:00,66.97,66.98,66.9,66.97,17745.40978561904,48.9893,48.9966,48.9381,48.9893,17745.4098
2006-09-06 14:10:00,66.96,66.97,66.85,66.9,21232.94696891989,48.982,48.9893,48.9015,48.9381,21232.947
2006-09-06 14:20:00,66.91,67.09,66.91,67.0,34157.34947174069,48.9454,49.0771,48.9454,49.0112,34157.3495
2006-09-06 14:30:00,67.0,67.06,67.0,67.0,24310.1856600677,49.0112,49.0551,49.0112,49.0112,24310.1857
2006-09-06 14:40:00,67.0,67.01,66.93,66.98,34772.79720997025,49.0112,49.0186,48.96,48.9966,34772.7972
2006-09-06 14:50:00,66.98,66.99,66.87,66.91,30464.66304236332,48.9966,49.0039,48.9161,48.9454,30464.663
2006-09-06 15:00:00,66.9,66.98,66.88,66.98,21745.82008411119,48.9381,48.9966,48.9235,48.9966,21745.8201
2006-09-06 15:10:00,66.98,67.03,66.97,66.97,40004.10298492153,48.9966,49.0332,48.9893,48.9893,40004.103
2006-09-06 15:20:00,66.96,66.99,66.93,66.97,23387.01405272336,48.982,49.0039,48.96,48.9893,23387.0141
2006-09-06 15:30:00,66.98,67.01,66.86,66.9,39491.22986973023,48.9966,49.0186,48.9088,48.9381,39491.2299
2006-09-06 15:40:00,66.9,66.93,66.88,66.92,24412.76028310596,48.9381,48.96,48.9235,48.9527,24412.7603
2006-09-06 15:50:00,66.92,66.93,66.86,66.88,67186.37809006052,48.9527,48.96,48.9088,48.9235,67186.3781
2006-09-07 09:30:00,66.89,66.94,66.69,66.72,24002.46179095292,48.9308,48.9674,48.7845,48.8064,24002.4618
2006-09-07 09:40:00,66.74,66.93,66.66,66.73,56210.89342496666,48.821,48.96,48.7625,48.8137,56210.8934
2006-09-07 09:50:00,66.72,66.93,66.72,66.9,35901.11806339111,48.8064,48.96,48.8064,48.9381,35901.1181
2006-09-07 10:00:00,66.94,66.99,66.86,66.92,55595.4456867371,48.9674,49.0039,48.9088,48.9527,55595.4457
2006-09-07 10:10:00,66.92,66.96,66.81,66.82,11385.783157246897,48.9527,48.982,48.8723,48.8796,11385.7832
2006-09-07 10:20:00,66.82,66.83,66.64,66.64,14463.021848394706,48.8796,48.8869,48.7479,48.7479,14463.0218
2006-09-07 10:30:00,66.65,66.83,66.61,66.78,18976.30526207816,48.7552,48.8869,48.726,48.8503,18976.3053
2006-09-07 10:40:00,66.79,66.8,66.68,66.78,18976.30526207816,48.8576,48.8649,48.7772,48.8503,18976.3053
2006-09-07 10:50:00,66.78,66.93,66.73,66.9,45235.40875987281,48.8503,48.96,48.8137,48.9381,45235.4088
2006-09-07 11:00:00,66.89,66.95,66.85,66.95,36926.86429377372,48.9308,48.9747,48.9015,48.9747,36926.8643
2006-09-07 11:10:00,66.96,67.01,66.85,66.86,19489.17837726946,48.982,49.0186,48.9015,48.9088,19489.1784
2006-09-07 11:20:00,66.83,66.92,66.81,66.89,29746.64068109549,48.8869,48.9527,48.8723,48.9308,29746.6407
2006-09-07 11:30:00,66.9,66.9,66.66,66.68,23079.290183608573,48.9381,48.9381,48.7625,48.7772,23079.2902
2006-09-07 11:40:00,66.68,66.7,66.6,66.62,8718.842958252128,48.7772,48.7918,48.7186,48.7333,8718.843
2006-09-07 11:50:00,66.64,66.84,66.64,66.84,31080.11078059288,48.7479,48.8942,48.7479,48.8942,31080.1108
2006-09-07 12:00:00,66.81,66.82,66.72,66.76,14463.021848394706,48.8723,48.8796,48.8064,48.8357,14463.0218
2006-09-07 12:10:00,66.75,66.79,66.72,66.78,8103.395220022566,48.8284,48.8576,48.8064,48.8503,8103.3952
2006-09-07 12:20:00,66.79,66.83,66.78,66.78,9026.566827366907,48.8576,48.8869,48.8503,48.8503,9026.5668
2006-09-07 12:30:00,66.8,66.85,66.8,66.83,13437.275618012103,48.8649,48.9015,48.8649,48.8869,13437.2756
2006-09-07 12:40:00,66.82,66.82,66.69,66.71,11488.357780285158,48.8796,48.8796,48.7845,48.7991,11488.3578
2006-09-07 12:50:00,66.71,66.75,66.71,66.75,9026.566827366907,48.7991,48.8284,48.7991,48.8284,9026.5668
2006-09-07 13:00:00,66.75,66.75,66.67,66.7,21232.94696891989,48.8284,48.8284,48.7698,48.7918,21232.947
2006-09-07 13:10:00,66.71,66.82,66.67,66.76,29746.64068109549,48.7991,48.8796,48.7698,48.8357,29746.6407
2006-09-07 13:20:00,66.76,66.99,66.76,66.86,74674.32557185352,48.8357,49.0039,48.8357,48.9088,74674.3256
2006-09-07 13:30:00,66.86,66.88,66.81,66.83,17745.40978561904,48.9088,48.9235,48.8723,48.8869,17745.4098
2006-09-07 13:40:00,66.83,66.87,66.77,66.77,22463.84244537901,48.8869,48.9161,48.843,48.843,22463.8424
2006-09-07 13:50:00,66.77,66.91,66.75,66.87,13642.424864088624,48.843,48.9454,48.8284,48.9161,13642.4249
2006-09-07 14:00:00,66.87,66.88,66.76,66.84,10975.484665093856,48.9161,48.9235,48.8357,48.8942,10975.4847
2006-09-07 14:10:00,66.81,66.83,66.65,66.68,29131.19294286593,48.8723,48.8869,48.7552,48.7772,29131.1929
2006-09-07 14:20:00,66.68,66.7,66.64,66.66,22976.71556057032,48.7772,48.7918,48.7479,48.7625,22976.7156
2006-09-07 14:30:00,66.67,66.69,66.5,66.5,24617.90952918248,48.7698,48.7845,48.6455,48.6455,24617.9095
2006-09-07 14:40:00,66.53,66.53,66.42,66.49,22361.26782234076,48.6674,48.6674,48.587,48.6382,22361.2678
2006-09-07 14:50:00,66.49,66.52,66.47,66.48,21438.09621499641,48.6382,48.6601,48.6235,48.6309,21438.0962
2006-09-07 15:00:00,66.49,66.5,66.36,66.36,9642.014565596472,48.6382,48.6455,48.5431,48.5431,9642.0146
2006-09-07 15:10:00,66.39,66.39,66.3,66.35,55698.02030977536,48.565,48.565,48.4992,48.5358,55698.0203
2006-09-07 15:20:00,66.35,66.74,66.35,66.59,44107.08790645194,48.5358,48.821,48.5358,48.7113,44107.0879
2006-09-07 15:30:00,66.57,66.57,66.45,66.49,38260.3343932711,48.6967,48.6967,48.6089,48.6382,38260.3344
2006-09-07 15:40:00,66.48,66.55,66.48,66.53,36824.28967073546,48.6309,48.6821,48.6309,48.6674,36824.2897
2006-09-07 15:50:00,66.54,66.57,66.48,66.48,30362.088419325057,48.6747,48.6967,48.6309,48.6309,30362.0884
2006-09-08 09:30:00,66.88,67.06,66.75,66.87,58262.38588573187,48.9235,49.0551,48.8284,48.9161,58262.3859
2006-09-08 09:40:00,66.87,66.87,66.71,66.74,18258.28290081034,48.9161,48.9161,48.7991,48.821,18258.2829
2006-09-08 09:50:00,66.78,66.83,66.71,66.78,18771.15601600164,48.8503,48.8869,48.7991,48.8503,18771.156
2006-09-08 10:00:00,66.73,66.77,66.61,66.67,27387.424351215508,48.8137,48.843,48.726,48.7698,27387.4244
2006-09-08 10:10:00,66.65,66.67,66.54,66.57,22566.41706841727,48.7552,48.7698,48.6747,48.6967,22566.4171
2006-09-08 10:20:00,66.58,66.66,66.58,66.61,23284.43942968509,48.704,48.7625,48.704,48.726,23284.4394
2006-09-08 10:30:00,66.63,66.72,66.63,66.68,18873.7306390399,48.7406,48.8064,48.7406,48.7772,18873.7306
2006-09-08 10:40:00,66.69,66.73,66.61,66.65,21848.39470714945,48.7845,48.8137,48.726,48.7552,21848.3947
2006-09-08 10:50:00,66.66,66.7,66.64,66.68,13129.551748897322,48.7625,48.7918,48.7479,48.7772,13129.5517
2006-09-08 11:00:00,66.73,66.77,66.64,66.75,28002.87208944507,48.8137,48.843,48.7479,48.8284,28002.8721
2006-09-08 11:10:00,66.75,66.81,66.71,66.72,22874.14093753205,48.8284,48.8723,48.7991,48.8064,22874.1409
2006-09-08 11:20:00,66.69,66.78,66.69,66.74,31182.68540363114,48.7845,48.8503,48.7845,48.821,31182.6854
2006-09-08 11:30:00,66.74,66.78,66.71,66.73,32003.282387937223,48.821,48.8503,48.7991,48.8137,32003.2824
2006-09-08 11:40:00,66.71,66.74,66.67,66.73,31490.40927274592,48.7991,48.821,48.7698,48.8137,31490.4093
2006-09-08 11:50:00,66.73,66.75,66.67,66.67,16206.790440045132,48.8137,48.8284,48.7698,48.7698,16206.7904
2006-09-08 12:00:00,66.68,66.71,66.64,66.68,13642.424864088624,48.7772,48.7991,48.7479,48.7772,13642.4249
2006-09-08 12:10:00,66.69,66.7,66.66,66.67,6872.499743563442,48.7845,48.7918,48.7625,48.7698,6872.4997
2006-09-08 12:20:00,66.68,66.71,66.66,66.68,9744.58918863473,48.7772,48.7991,48.7625,48.7772,9744.5892
2006-09-08 12:30:00,66.68,66.68,66.65,66.67,17129.962047389476,48.7772,48.7772,48.7552,48.7698,17129.962
2006-09-08 12:40:00,66.67,66.67,66.61,66.61,16617.088932198174,48.7698,48.7698,48.726,48.726,16617.0889
2006-09-08 12:50:00,66.61,66.68,66.61,66.68,7693.096727869524,48.726,48.7772,48.726,48.7772,7693.0967
2006-09-08 13:00:00,66.68,66.68,66.63,66.66,19694.327623345984,48.7772,48.7772,48.7406,48.7625,19694.3276
2006-09-08 13:10:00,66.66,66.71,66.64,66.7,17950.559031695557,48.7625,48.7991,48.7479,48.7918,17950.559
2006-09-08 13:20:00,66.68,66.75,66.67,66.67,20002.051492460763,48.7772,48.8284,48.7698,48.7698,20002.0515
2006-09-08 13:30:00,66.68,66.76,66.67,66.68,42158.170068725,48.7772,48.8357,48.7698,48.7772,42158.1701
2006-09-08 13:40:00,66.68,66.68,66.58,66.62,17642.835162580777,48.7772,48.7772,48.704,48.7333,17642.8352
2006-09-08 13:50:00,66.64,66.74,66.64,66.72,28823.469073751152,48.7479,48.821,48.7479,48.8064,28823.4691
2006-09-08 14:00:00,66.72,66.76,66.66,66.68,29541.491435018976,48.8064,48.8357,48.7625,48.7772,29541.4914
2006-09-08 14:10:00,66.68,66.73,66.67,66.68,22361.26782234076,48.7772,48.8137,48.7698,48.7772,22361.2678
2006-09-08 14:20:00,66.68,66.73,66.64,66.7,22771.5663144938,48.7772,48.8137,48.7479,48.7918,22771.5663
2006-09-08 14:30:00,66.67,66.72,66.67,66.67,11898.656272438198,48.7698,48.8064,48.7698,48.7698,11898.6563
2006-09-08 14:40:00,66.68,66.74,66.66,66.71,18566.00676992512,48.7772,48.821,48.7625,48.7991,18566.0068
2006-09-08 14:50:00,66.71,66.76,66.68,66.7,36106.26730946764,48.7991,48.8357,48.7772,48.7918,36106.2673
2006-09-08 15:00:00,66.7,66.86,66.7,66.83,88009.02656682736,48.7918,48.9088,48.7918,48.8869,88009.0266
2006-09-08 15:10:00,66.83,66.91,66.82,66.85,28105.44671248333,48.8869,48.9454,48.8796,48.9015,28105.4467
2006-09-08 15:20:00,66.86,66.96,66.86,66.94,10052.313057749512,48.9088,48.982,48.9088,48.9674,10052.3131
2006-09-08 15:30:00,66.94,66.94,66.9,66.92,4923.581905836496,48.9674,48.9674,48.9381,48.9527,4923.5819
2006-09-08 15:40:00,66.92,67.02,66.92,67.02,12821.82787978254,48.9527,49.0259,48.9527,49.0259,12821.8279
2006-09-08 15:50:00,67.0,67.02,66.94,66.97,19284.029131192943,49.0112,49.0259,48.9674,48.9893,19284.0291
2006-09-11 09:30:00,66.89,66.94,66.78,66.87,32618.730126166785,48.9308,48.9674,48.8503,48.9161,32618.7301
2006-09-11 09:40:00,66.87,66.88,66.72,66.77,17437.685916504255,48.9161,48.9235,48.8064,48.843,17437.6859
2006-09-11 09:50:00,66.74,66.76,66.65,66.73,17437.685916504255,48.821,48.8357,48.7552,48.8137,17437.6859
2006-09-11 10:00:00,66.73,66.8,66.67,66.73,13129.551748897322,48.8137,48.8649,48.7698,48.8137,13129.5517
2006-09-11 10:10:00,66.73,66.93,66.71,66.91,42465.89393783978,48.8137,48.96,48.7991,48.9454,42465.8939
2006-09-11 10:20:00,66.92,66.93,66.79,66.81,26156.528874756383,48.9527,48.96,48.8576,48.8723,26156.5289
2006-09-11 10:30:00,66.82,67.02,66.8,66.99,41542.72233049543,48.8796,49.0259,48.8649,49.0039,41542.7223
2006-09-11 10:40:00,66.99,66.99,66.83,66.93,43594.21479126064,49.0039,49.0039,48.8869,48.96,43594.2148
2006-09-11 10:50:00,66.93,67.06,66.9,67.05,23181.86480664684,48.96,49.0551,48.9381,49.0478,23181.8648
2006-09-11 11:00:00,67.05,67.13,67.03,67.08,33952.20022566417,49.0478,49.1063,49.0332,49.0698,33952.2002
2006-09-11 11:10:00,67.07,67.27,67.07,67.27,55287.72181762232,49.0624,49.2088,49.0624,49.2088,55287.7218
2006-09-11 11:20:00,67.3,67.53,67.3,67.5,23387.01405272336,49.2307,49.3989,49.2307,49.377,23387.0141
2006-09-11 11:30:00,67.51,67.7,67.51,67.65,26566.827366909427,49.3843,49.5233,49.3843,49.4867,26566.8274
2006-09-11 11:40:00,67.65,67.65,67.59,67.6,11693.507026361678,49.4867,49.4867,49.4428,49.4501,11693.507
2006-09-11 11:50:00,67.6,67.61,67.55,67.57,15181.044209662528,49.4501,49.4575,49.4136,49.4282,15181.0442
2006-09-11 12:00:00,67.58,67.65,67.57,67.65,35798.543440352856,49.4355,49.4867,49.4282,49.4867,35798.5434
2006-09-11 12:10:00,67.63,67.82,67.63,67.79,21335.52159195815,49.4721,49.6111,49.4721,49.5891,21335.5216
2006-09-11 12:20:00,67.79,68.04,67.79,68.02,19284.029131192943,49.5891,49.772,49.5891,49.7574,19284.0291
2006-09-11 12:30:00,68.03,68.05,68.0,68.01,12206.38014155298,49.7647,49.7793,49.7428,49.7501,12206.3801
2006-09-11 12:40:00,68.0,68.0,67.95,67.97,13642.424864088624,49.7428,49.7428,49.7062,49.7208,13642.4249
2006-09-11 12:50:00,67.97,68.04,67.97,68.02,12103.80551851472,49.7208,49.772,49.7208,49.7574,12103.8055
2006-09-11 13:00:00,68.04,68.07,68.01,68.01,16104.215817006872,49.772,49.794,49.7501,49.7501,16104.2158
2006-09-11 13:10:00,68.02,68.05,68.0,68.05,9129.14145040517,49.7574,49.7793,49.7428,49.7793,9129.1415
2006-09-11 13:20:00,68.05,68.26,68.05,68.24,34362.49871781721,49.7793,49.9329,49.7793,49.9183,34362.4987
2006-09-11 13:30:00,68.25,68.29,68.24,68.26,63903.99015283619,49.9256,49.9549,49.9183,49.9329,63903.9902
2006-09-11 13:40:00,68.27,68.27,68.17,68.17,25746.230382603346,49.9403,49.9403,49.8671,49.8671,25746.2304
2006-09-11 13:50:00,68.16,68.25,68.1,68.1,79803.05672376654,49.8598,49.9256,49.8159,49.8159,79803.0567
2006-09-11 14:00:00,68.09,68.1,68.0,68.0,58570.10975484665,49.8086,49.8159,49.7428,49.7428,58570.1098
2006-09-11 14:10:00,68.0,68.0,67.95,67.95,41440.14770745717,49.7428,49.7428,49.7062,49.7062,41440.1477
2006-09-11 14:20:00,67.95,67.96,67.9,67.95,29849.215304133755,49.7062,49.7135,49.6696,49.7062,29849.2153
2006-09-11 14:30:00,67.93,67.99,67.93,67.97,17437.685916504255,49.6915,49.7354,49.6915,49.7208,17437.6859
2006-09-11 14:40:00,67.97,68.0,67.96,67.98,18771.15601600164,49.7208,49.7428,49.7135,49.7281,18771.156
2006-09-11 14:50:00,68.0,68.04,67.97,68.04,24925.63339829726,49.7428,49.772,49.7208,49.772,24925.6334
2006-09-11 15:00:00,68.02,68.04,67.95,68.03,60621.602215611856,49.7574,49.772,49.7062,49.7647,60621.6022
2006-09-11 15:10:00,68.05,68.05,67.95,67.99,22771.5663144938,49.7793,49.7793,49.7062,49.7354,22771.5663
2006-09-11 15:20:00,67.95,68.04,67.91,68.03,18463.43214688686,49.7062,49.772,49.6769,49.7647,18463.4321
2006-09-11 15:30:00,68.03,68.12,68.0,68.09,41542.72233049543,49.7647,49.8305,49.7428,49.8086,41542.7223
2006-09-11 15:40:00,68.09,68.16,68.09,68.16,21232.94696891989,49.8086,49.8598,49.8086,49.8598,21232.947
2006-09-11 15:50:00,68.16,68.2,68.1,68.15,33336.752487434605,49.8598,49.8891,49.8159,49.8525,33336.7525
2006-09-12 09:30:00,68.24,68.45,68.21,68.26,54364.55021027797,49.9183,50.0719,49.8964,49.9329,54364.5502
2006-09-12 09:40:00,68.24,68.24,68.04,68.14,31387.83464970766,49.9183,49.9183,49.772,49.8452,31387.8346
2006-09-12 09:50:00,68.1,68.19,67.97,68.01,38978.35675453892,49.8159,49.8817,49.7208,49.7501,38978.3568
2006-09-12 10:00:00,68.01,68.15,67.87,67.87,25130.78264437378,49.7501,49.8525,49.6477,49.6477,25130.7826
2006-09-12 10:10:00,67.88,67.9,67.73,67.79,19181.45450815468,49.655,49.6696,49.5452,49.5891,19181.4545
2006-09-12 10:20:00,67.79,68.1,67.79,68.1,9744.58918863473,49.5891,49.8159,49.5891,49.8159,9744.5892
2006-09-12 10:30:00,68.11,68.14,67.88,67.88,15488.76807877731,49.8232,49.8452,49.655,49.655,15488.7681
2006-09-12 10:40:00,67.87,67.96,67.73,67.73,15899.06657093035,49.6477,49.7135,49.5452,49.5452,15899.0666
2006-09-12 10:50:00,67.72,67.79,67.67,67.73,17540.260539542516,49.5379,49.5891,49.5014,49.5452,17540.2605
2006-09-12 11:00:00,67.73,67.84,67.73,67.78,24925.63339829726,49.5452,49.6257,49.5452,49.5818,24925.6334
2006-09-12 11:10:00,67.78,67.8,67.73,67.75,14770.745717509488,49.5818,49.5965,49.5452,49.5599,14770.7457
2006-09-12 11:20:00,67.75,67.78,67.64,67.78,29131.19294286593,49.5599,49.5818,49.4794,49.5818,29131.1929
2006-09-12 11:30:00,67.78,67.83,67.77,67.82,10360.036926864292,49.5818,49.6184,49.5745,49.6111,10360.0369
2006-09-12 11:40:00,67.83,67.83,67.66,67.67,12719.25325674428,49.6184,49.6184,49.494,49.5014,12719.2533
2006-09-12 11:50:00,67.68,67.73,67.65,67.7,17232.536670427737,49.5087,49.5452,49.4867,49.5233,17232.5367
2006-09-12 12:00:00,67.69,67.69,67.61,67.61,14668.171094471229,49.516,49.516,49.4575,49.4575,14668.1711
2006-09-12 12:10:00,67.61,67.74,67.61,67.73,10360.036926864292,49.4575,49.5526,49.4575,49.5452,10360.0369
2006-09-12 12:20:00,67.71,67.73,67.61,67.63,17437.685916504255,49.5306,49.5452,49.4575,49.4721,17437.6859
2006-09-12 12:30:00,67.65,67.66,67.5,67.5,46671.45348240845,49.4867,49.494,49.377,49.377,46671.4535
2006-09-12 12:40:00,67.52,67.59,67.51,67.56,7898.245973946045,49.3916,49.4428,49.3843,49.4209,7898.246
2006-09-12 12:50:00,67.59,67.59,67.56,67.56,8411.119089137346,49.4428,49.4428,49.4209,49.4209,8411.1191
2006-09-12 13:00:00,67.57,67.59,67.47,67.47,10360.036926864292,49.4282,49.4428,49.3551,49.3551,10360.0369
2006-09-12 13:10:00,67.47,67.47,67.33,67.36,19181.45450815468,49.3551,49.3551,49.2526,49.2746,19181.4545
2006-09-12 13:20:00,67.35,67.4,67.32,67.39,20002.051492460763,49.2673,49.3038,49.2453,49.2965,20002.0515
2006-09-12 13:30:00,67.39,67.52,67.39,67.52,21130.372345881628,49.2965,49.3916,49.2965,49.3916,21130.3723
2006-09-12 13:40:00,67.51,67.71,67.51,67.7,33234.17786439635,49.3843,49.5306,49.3843,49.5233,33234.1779
2006-09-12 13:50:00,67.7,67.8,67.67,67.79,20412.349984613807,49.5233,49.5965,49.5014,49.5891,20412.35
2006-09-12 14:00:00,67.79,67.79,67.63,67.68,20925.22309980511,49.5891,49.5891,49.4721,49.5087,20925.2231
2006-09-12 14:10:00,67.69,67.74,67.64,67.74,17847.984408657296,49.516,49.5526,49.4794,49.5526,17847.9844
2006-09-12 14:20:00,67.76,67.82,67.75,67.82,18566.00676992512,49.5672,49.6111,49.5599,49.6111,18566.0068
2006-09-12 14:30:00,67.81,67.96,67.81,67.93,26156.528874756383,49.6038,49.7135,49.6038,49.6915,26156.5289
2006-09-12 14:40:00,67.93,67.93,67.77,67.78,19591.753000307723,49.6915,49.6915,49.5745,49.5818,19591.753
2006-09-12 14:50:00,67.79,67.81,67.76,67.77,22874.14093753205,49.5891,49.6038,49.5672,49.5745,22874.1409
2006-09-12 15:00:00,67.77,67.83,67.76,67.8,125859.06246794542,49.5745,49.6184,49.5672,49.5965,125859.0625
2006-09-12 15:10:00,67.79,67.95,67.79,67.95,65340.03487537183,49.5891,49.7062,49.5891,49.7062,65340.0349
2006-09-12 15:20:00,67.96,67.98,67.91,67.93,27284.849728177247,49.7135,49.7281,49.6769,49.6915,27284.8497
2006-09-12 15:30:00,67.91,67.99,67.89,67.94,17642.835162580777,49.6769,49.7354,49.6623,49.6989,17642.8352
2006-09-12 15:40:00,67.95,67.97,67.87,67.88,21232.94696891989,49.7062,49.7208,49.6477,49.655,21232.947
2006-09-12 15:50:00,67.88,68.02,67.85,67.99,94573.80244127604,49.655,49.7574,49.633,49.7354,94573.8024
2006-09-13 09:30:00,67.58,68.02,67.33,67.73,32926.45399528157,49.4355,49.7574,49.2526,49.5452,32926.454
2006-09-13 09:40:00,67.65,67.67,67.32,67.32,21438.09621499641,49.4867,49.5014,49.2453,49.2453,21438.0962
2006-09-13 09:50:00,67.31,67.39,67.16,67.28,32618.730126166785,49.238,49.2965,49.1283,49.2161,32618.7301
2006-09-13 10:00:00,67.3,67.41,67.19,67.34,27900.29746640681,49.2307,49.3112,49.1502,49.26,27900.2975
2006-09-13 10:10:00,67.34,67.36,67.23,67.36,55492.87106369884,49.26,49.2746,49.1795,49.2746,55492.8711
2006-09-13 10:20:00,67.36,67.39,67.26,67.3,30054.36455021028,49.2746,49.2965,49.2014,49.2307,30054.3646
2006-09-13 10:30:00,67.3,67.36,67.23,67.36,23181.86480664684,49.2307,49.2746,49.1795,49.2746,23181.8648
2006-09-13 10:40:00,67.35,67.43,67.26,67.42,33131.60324135808,49.2673,49.3258,49.2014,49.3185,33131.6032
2006-09-13 10:50:00,67.41,67.69,67.4,67.59,36003.69268642938,49.3112,49.516,49.3038,49.4428,36003.6927
2006-09-13 11:00:00,67.58,67.61,67.48,67.58,49133.2444353267,49.4355,49.4575,49.3624,49.4355,49133.2444
2006-09-13 11:10:00,67.57,67.61,67.48,67.5,8308.544466099087,49.4282,49.4575,49.3624,49.377,8308.5445
2006-09-13 11:20:00,67.49,67.63,67.41,67.41,35901.11806339111,49.3697,49.4721,49.3112,49.3112,35901.1181
2006-09-13 11:30:00,67.41,67.52,67.37,67.46,27182.275105138982,49.3112,49.3916,49.2819,49.3477,27182.2751
2006-09-13 11:40:00,67.45,67.46,67.2,67.35,20412.349984613807,49.3404,49.3477,49.1575,49.2673,20412.35
2006-09-13 11:50:00,67.39,67.45,67.3,67.31,16206.790440045132,49.2965,49.3404,49.2307,49.238,16206.7904
2006-09-13 12:00:00,67.31,67.39,67.25,67.39,10975.484665093856,49.238,49.2965,49.1941,49.2965,10975.4847
2006-09-13 12:10:00,67.39,67.46,67.34,67.39,12514.10401066776,49.2965,49.3477,49.26,49.2965,12514.104
2006-09-13 12:20:00,67.39,67.47,67.39,67.47,4923.581905836496,49.2965,49.3551,49.2965,49.3551,4923.5819
2006-09-13 12:30:00,67.49,67.52,67.47,67.51,4513.283413683455,49.3697,49.3916,49.3551,49.3843,4513.2834
2006-09-13 12:40:00,67.51,67.51,67.42,67.43,5128.731151913016,49.3843,49.3843,49.3185,49.3258,5128.7312
2006-09-13 12:50:00,67.43,67.61,67.37,67.38,12924.402502820802,49.3258,49.4575,49.2819,49.2892,12924.4025
2006-09-13 13:00:00,67.38,67.42,67.36,67.38,7487.947481793004,49.2892,49.3185,49.2746,49.2892,7487.9475
2006-09-13 13:10:00,67.38,67.39,67.34,67.34,5333.880397989537,49.2892,49.2965,49.26,49.26,5333.8804
2006-09-13 13:20:00,67.34,67.35,67.23,67.25,6564.775874448661,49.26,49.2673,49.1795,49.1941,6564.7759
2006-09-13 13:30:00,67.27,67.42,67.24,67.36,13950.148733203405,49.2088,49.3185,49.1868,49.2746,13950.1487
2006-09-13 13:40:00,67.37,67.47,67.34,67.45,27182.275105138982,49.2819,49.3551,49.26,49.3404,27182.2751
2006-09-13 13:50:00,67.45,67.46,67.39,67.43,17847.984408657296,49.3404,49.3477,49.2965,49.3258,17847.9844
2006-09-13 14:00:00,67.43,67.48,67.39,67.45,7898.245973946045,49.3258,49.3624,49.2965,49.3404,7898.246
2006-09-13 14:10:00,67.44,67.54,67.44,67.5,14257.872602318186,49.3331,49.4063,49.3331,49.377,14257.8726
2006-09-13 14:20:00,67.49,67.57,67.47,67.54,11180.633911170376,49.3697,49.4282,49.3551,49.4063,11180.6339
2006-09-13 14:30:00,67.53,67.61,67.49,67.57,25541.081136526824,49.3989,49.4575,49.3697,49.4282,25541.0811
2006-09-13 14:40:00,67.57,67.62,67.57,67.6,19694.327623345984,49.4282,49.4648,49.4282,49.4501,19694.3276
2006-09-13 14:50:00,67.6,67.64,67.55,67.55,40824.699969227615,49.4501,49.4794,49.4136,49.4136,40824.7
2006-09-13 15:00:00,67.55,67.59,67.49,67.49,35901.11806339111,49.4136,49.4428,49.3697,49.3697,35901.1181
2006-09-13 15:10:00,67.47,67.5,67.42,67.49,11693.507026361678,49.3551,49.377,49.3185,49.3697,11693.507
2006-09-13 15:20:00,67.48,67.55,67.47,67.53,10667.760795979077,49.3624,49.4136,49.3551,49.3989,10667.7608
2006-09-13 15:30:00,67.54,67.61,67.54,67.56,20412.349984613807,49.4063,49.4575,49.4063,49.4209,20412.35
2006-09-13 15:40:00,67.56,67.62,67.54,67.62,15283.61883270079,49.4209,49.4648,49.4063,49.4648,15283.6188
2006-09-13 15:50:00,67.62,67.65,67.52,67.6,32003.282387937223,49.4648,49.4867,49.3916,49.4501,32003.2824
2006-09-14 09:30:00,67.38,67.66,67.38,67.66,14668.171094471229,49.2892,49.494,49.2892,49.494,14668.1711
2006-09-14 09:40:00,67.59,67.61,67.37,67.5,18155.70827777208,49.4428,49.4575,49.2819,49.377,18155.7083
2006-09-14 09:50:00,67.56,67.57,67.18,67.19,18360.8575238486,49.4209,49.4282,49.1429,49.1502,18360.8575
2006-09-14 10:00:00,67.19,67.21,66.98,67.07,38055.185147194585,49.1502,49.1649,48.9966,49.0624,38055.1851
2006-09-14 10:10:00,67.07,67.21,67.06,67.17,33439.32711047287,49.0624,49.1649,49.0551,49.1356,33439.3271
2006-09-14 10:20:00,67.18,67.18,66.94,66.94,14770.745717509488,49.1429,49.1429,48.9674,48.9674,14770.7457
2006-09-14 10:30:00,66.94,67.0,66.89,66.95,32926.45399528157,48.9674,49.0112,48.9308,48.9747,32926.454
2006-09-14 10:40:00,66.99,67.01,66.83,66.95,29438.916811980715,49.0039,49.0186,48.8869,48.9747,29438.9168
2006-09-14 10:50:00,66.93,67.0,66.88,66.94,23694.737921838136,48.96,49.0112,48.9235,48.9674,23694.7379
2006-09-14 11:00:00,66.93,67.0,66.87,66.96,32105.857010975484,48.96,49.0112,48.9161,48.982,32105.857
2006-09-14 11:10:00,66.97,67.02,66.93,66.96,33439.32711047287,48.9893,49.0259,48.96,48.982,33439.3271
2006-09-14 11:20:00,66.97,67.02,66.93,66.99,24310.1856600677,48.9893,49.0259,48.96,49.0039,24310.1857
2006-09-14 11:30:00,66.98,66.99,66.88,66.96,22258.69319930249,48.9966,49.0039,48.9235,48.982,22258.6932
2006-09-14 11:40:00,66.97,67.01,66.89,66.91,13437.275618012103,48.9893,49.0186,48.9308,48.9454,13437.2756
2006-09-14 11:50:00,66.88,67.0,66.85,67.0,14155.297979279923,48.9235,49.0112,48.9015,49.0112,14155.298
2006-09-14 12:00:00,67.0,67.01,66.87,66.93,23181.86480664684,49.0112,49.0186,48.9161,48.96,23181.8648
2006-09-14 12:10:00,66.93,66.93,66.83,66.88,12821.82787978254,48.96,48.96,48.8869,48.9235,12821.8279
2006-09-14 12:20:00,66.88,67.0,66.87,66.92,14770.745717509488,48.9235,49.0112,48.9161,48.9527,14770.7457
2006-09-14 12:30:00,66.93,66.99,66.91,66.92,14463.021848394706,48.96,49.0039,48.9454,48.9527,14463.0218
2006-09-14 12:40:00,66.89,66.99,66.89,66.93,14052.723356241666,48.9308,49.0039,48.9308,48.96,14052.7234
2006-09-14 12:50:00,66.95,66.95,66.84,66.91,13437.275618012103,48.9747,48.9747,48.8942,48.9454,13437.2756
2006-09-14 13:00:00,66.91,66.94,66.86,66.86,19181.45450815468,48.9454,48.9674,48.9088,48.9088,19181.4545
2006-09-14 13:10:00,66.85,66.98,66.85,66.93,12308.95476459124,48.9015,48.9966,48.9015,48.96,12308.9548
2006-09-14 13:20:00,66.94,66.97,66.92,66.97,12514.10401066776,48.9674,48.9893,48.9527,48.9893,12514.104
2006-09-14 13:30:00,66.97,66.98,66.91,66.94,20514.924607652065,48.9893,48.9966,48.9454,48.9674,20514.9246
2006-09-14 13:40:00,66.93,66.97,66.92,66.92,14155.297979279923,48.96,48.9893,48.9527,48.9527,14155.298
2006-09-14 13:50:00,66.92,66.98,66.89,66.89,16411.939686121652,48.9527,48.9966,48.9308,48.9308,16411.9397
2006-09-14 14:00:00,66.9,66.9,66.63,66.83,37952.61052415632,48.9381,48.9381,48.7406,48.8869,37952.6105
2006-09-14 14:10:00,66.84,66.95,66.76,66.92,64724.58713714227,48.8942,48.9747,48.8357,48.9527,64724.5871
2006-09-14 14:20:00,66.9,66.91,66.83,66.85,40927.27459226587,48.9381,48.9454,48.8869,48.9015,40927.2746
2006-09-14 14:30:00,66.84,66.92,66.8,66.83,25746.230382603346,48.8942,48.9527,48.8649,48.8869,25746.2304
2006-09-14 14:40:00,66.84,66.9,66.73,66.75,26361.678120832905,48.8942,48.9381,48.8137,48.8284,26361.6781
2006-09-14 14:50:00,66.75,66.92,66.75,66.8,21745.82008411119,48.8284,48.9527,48.8284,48.8649,21745.8201
2006-09-14 15:00:00,66.83,66.86,66.8,66.85,16719.663555236435,48.8869,48.9088,48.8649,48.9015,16719.6636
2006-09-14 15:10:00,66.86,66.9,66.86,66.87,20104.626115499024,48.9088,48.9381,48.9088,48.9161,20104.6261
2006-09-14 15:20:00,66.9,66.9,66.85,66.87,16514.514309159913,48.9381,48.9381,48.9015,48.9161,16514.5143
2006-09-14 15:30:00,66.87,66.88,66.8,66.8,24925.63339829726,48.9161,48.9235,48.8649,48.8649,24925.6334
2006-09-14 15:40:00,66.81,66.94,66.8,66.92,27284.849728177247,48.8723,48.9674,48.8649,48.9527,27284.8497
2006-09-14 15:50:00,66.91,66.98,66.91,66.91,35490.81957123808,48.9454,48.9966,48.9454,48.9454,35490.8196
2006-09-15 09:30:00,67.2,67.56,67.17,67.2,188737.306390399,49.1575,49.4209,49.1356,49.1575,188737.3064
2006-09-15 09:40:00,67.2,67.42,67.2,67.26,18668.58139296338,49.1575,49.3185,49.1575,49.2014,18668.5814
2006-09-15 09:50:00,67.26,67.26,67.07,67.18,9949.738434711251,49.2014,49.2014,49.0624,49.1429,9949.7384
2006-09-15 10:00:00,67.24,67.25,67.12,67.25,10770.335419017334,49.1868,49.1941,49.099,49.1941,10770.3354
2006-09-15 10:10:00,67.25,67.41,67.21,67.4,12821.82787978254,49.1941,49.3112,49.1649,49.3038,12821.8279
2006-09-15 10:20:00,67.42,67.46,67.36,67.42,16001.641193968611,49.3185,49.3477,49.2746,49.3185,16001.6412
2006-09-15 10:30:00,67.42,68.34,67.23,67.29,36926.86429377372,49.3185,49.9915,49.1795,49.2234,36926.8643
2006-09-15 10:40:00,67.29,67.4,67.29,67.39,13334.700994973842,49.2234,49.3038,49.2234,49.2965,13334.701
2006-09-15 10:50:00,67.38,67.39,67.23,67.27,7487.947481793004,49.2892,49.2965,49.1795,49.2088,7487.9475
2006-09-15 11:00:00,67.27,67.32,67.23,67.24,10462.611549902556,49.2088,49.2453,49.1795,49.1868,10462.6115
2006-09-15 11:10:00,67.24,67.24,67.11,67.11,7282.798235716484,49.1868,49.1868,49.0917,49.0917,7282.7982
2006-09-15 11:20:00,67.12,67.16,67.11,67.12,13334.700994973842,49.099,49.1283,49.0917,49.099,13334.701
2006-09-15 11:30:00,67.12,67.14,67.06,67.08,12308.95476459124,49.099,49.1137,49.0551,49.0698,12308.9548
2006-09-15 11:40:00,67.08,67.11,67.03,67.11,8616.268335213868,49.0698,49.0917,49.0332,49.0917,8616.2683
2006-09-15 11:50:00,67.12,67.19,67.1,67.17,6462.201251410401,49.099,49.1502,49.0844,49.1356,6462.2013
2006-09-15 12:00:00,67.17,67.17,67.05,67.09,9949.738434711251,49.1356,49.1356,49.0478,49.0771,9949.7384
2006-09-15 12:10:00,67.07,67.09,66.99,66.99,9847.163811672992,49.0624,49.0771,49.0039,49.0039,9847.1638
2006-09-15 12:20:00,67.0,67.11,66.97,67.04,21643.24546107293,49.0112,49.0917,48.9893,49.0405,21643.2455
2006-09-15 12:30:00,67.03,67.06,67.0,67.05,13847.574110165144,49.0332,49.0551,49.0112,49.0478,13847.5741
2006-09-15 12:40:00,67.04,67.13,67.03,67.12,7795.671350907785,49.0405,49.1063,49.0332,49.099,7795.6714
2006-09-15 12:50:00,67.14,67.17,67.11,67.15,5436.455021027798,49.1137,49.1356,49.0917,49.121,5436.455
2006-09-15 13:00:00,67.15,67.21,67.13,67.21,9744.58918863473,49.121,49.1649,49.1063,49.1649,9744.5892
2006-09-15 13:10:00,67.23,67.26,67.1,67.25,23694.737921838136,49.1795,49.2014,49.0844,49.1941,23694.7379
2006-09-15 13:20:00,67.25,67.35,67.25,67.33,26053.954251718125,49.1941,49.2673,49.1941,49.2526,26053.9543
2006-09-15 13:30:00,67.31,67.32,67.24,67.28,5539.029644066058,49.238,49.2453,49.1868,49.2161,5539.0296
2006-09-15 13:40:00,67.28,67.41,67.27,67.27,16617.088932198174,49.2161,49.3112,49.2088,49.2088,16617.0889
2006-09-15 13:50:00,67.3,67.36,67.24,67.25,11796.081649399935,49.2307,49.2746,49.1868,49.1941,11796.0816
2006-09-15 14:00:00,67.26,67.37,67.24,67.27,17847.984408657296,49.2014,49.2819,49.1868,49.2088,17847.9844
2006-09-15 14:10:00,67.29,67.34,67.23,67.23,17950.559031695557,49.2234,49.26,49.1795,49.1795,17950.559
2006-09-15 14:20:00,67.25,67.25,67.16,67.22,12001.23089547646,49.1941,49.1941,49.1283,49.1722,12001.2309
2006-09-15 14:30:00,67.22,67.25,67.17,67.18,15386.193455739049,49.1722,49.1941,49.1356,49.1429,15386.1935
2006-09-15 14:40:00,67.17,67.23,67.14,67.14,11385.783157246897,49.1356,49.1795,49.1137,49.1137,11385.7832
2006-09-15 14:50:00,67.15,67.17,67.08,67.16,9436.86531951995,49.121,49.1356,49.0698,49.1283,9436.8653
2006-09-15 15:00:00,67.17,67.22,67.16,67.22,11898.656272438198,49.1356,49.1722,49.1283,49.1722,11898.6563
2006-09-15 15:10:00,67.21,67.32,67.17,67.29,50364.139911785824,49.1649,49.2453,49.1356,49.2234,50364.1399
2006-09-15 15:20:00,67.3,67.35,67.27,67.34,29233.767565904192,49.2307,49.2673,49.2088,49.26,29233.7676
2006-09-15 15:30:00,67.35,67.37,67.27,67.27,23694.737921838136,49.2673,49.2819,49.2088,49.2088,23694.7379
2006-09-15 15:40:00,67.3,67.45,67.3,67.41,12206.38014155298,49.2307,49.3404,49.2307,49.3112,12206.3801
2006-09-15 15:50:00,67.4,67.4,67.28,67.28,47492.050466714536,49.3038,49.3038,49.2161,49.2161,47492.0505
2006-09-18 09:30:00,67.07,67.4,66.88,66.96,62570.5200533388,49.0624,49.3038,48.9235,48.982,62570.5201
2006-09-18 09:40:00,67.04,67.18,66.88,67.18,41747.87157657195,49.0405,49.1429,48.9235,49.1429,41747.8716
2006-09-18 09:50:00,67.18,67.34,67.14,67.32,23592.163298799875,49.1429,49.26,49.1137,49.2453,23592.1633
2006-09-18 10:00:00,67.32,67.38,67.18,67.26,21643.24546107293,49.2453,49.2892,49.1429,49.2014,21643.2455
2006-09-18 10:10:00,67.27,67.31,67.21,67.29,24515.33490614422,49.2088,49.238,49.1649,49.2234,24515.3349
2006-09-18 10:20:00,67.29,67.3,67.17,67.17,20822.648476766848,49.2234,49.2307,49.1356,49.1356,20822.6485
2006-09-18 10:30:00,67.16,67.17,67.07,67.14,23079.290183608573,49.1283,49.1356,49.0624,49.1137,23079.2902
2006-09-18 10:40:00,67.15,67.33,67.15,67.29,17642.835162580777,49.121,49.2526,49.121,49.2234,17642.8352
2006-09-18 10:50:00,67.32,67.38,67.23,67.27,18258.28290081034,49.2453,49.2892,49.1795,49.2088,18258.2829
2006-09-18 11:00:00,67.27,67.27,67.11,67.2,33336.752487434605,49.2088,49.2088,49.0917,49.1575,33336.7525
2006-09-18 11:10:00,67.21,67.24,67.14,67.15,17642.835162580777,49.1649,49.1868,49.1137,49.121,17642.8352
2006-09-18 11:20:00,67.15,67.2,67.14,67.19,16719.663555236435,49.121,49.1575,49.1137,49.1502,16719.6636
2006-09-18 11:30:00,67.18,67.2,67.16,67.16,25541.081136526824,49.1429,49.1575,49.1283,49.1283,25541.0811
2006-09-18 11:40:00,67.15,67.18,67.12,67.16,17437.685916504255,49.121,49.1429,49.099,49.1283,17437.6859
2006-09-18 11:50:00,67.17,67.19,67.14,67.14,7898.245973946045,49.1356,49.1502,49.1137,49.1137,7898.246
2006-09-18 12:00:00,67.14,67.17,67.12,67.16,13129.551748897322,49.1137,49.1356,49.099,49.1283,13129.5517
2006-09-18 12:10:00,67.16,67.19,67.14,67.15,13334.700994973842,49.1283,49.1502,49.1137,49.121,13334.701
2006-09-18 12:20:00,67.14,67.17,67.14,67.17,8923.992204328648,49.1137,49.1356,49.1137,49.1356,8923.9922
2006-09-18 12:30:00,67.18,67.2,67.17,67.17,5128.731151913016,49.1429,49.1575,49.1356,49.1356,5128.7312
2006-09-18 12:40:00,67.18,67.26,67.18,67.22,10462.611549902556,49.1429,49.2014,49.1429,49.1722,10462.6115
2006-09-18 12:50:00,67.21,67.31,67.2,67.31,12206.38014155298,49.1649,49.238,49.1575,49.238,12206.3801
2006-09-18 13:00:00,67.31,67.33,67.25,67.3,17950.559031695557,49.238,49.2526,49.1941,49.2307,17950.559
2006-09-18 13:10:00,67.25,67.28,67.24,67.27,10462.611549902556,49.1941,49.2161,49.1868,49.2088,10462.6115
2006-09-18 13:20:00,67.28,67.28,67.21,67.21,7180.223612678223,49.2161,49.2161,49.1649,49.1649,7180.2236
2006-09-18 13:30:00,67.21,67.21,67.07,67.07,20412.349984613807,49.1649,49.1649,49.0624,49.0624,20412.35
2006-09-18 13:40:00,67.05,67.05,66.98,66.98,10975.484665093856,49.0478,49.0478,48.9966,48.9966,10975.4847
2006-09-18 13:50:00,66.98,66.98,66.9,66.91,8718.842958252128,48.9966,48.9966,48.9381,48.9454,8718.843
2006-09-18 14:00:00,66.91,66.91,66.77,66.78,13129.551748897322,48.9454,48.9454,48.843,48.8503,13129.5517
2006-09-18 14:10:00,66.77,66.8,66.76,66.79,16411.939686121652,48.843,48.8649,48.8357,48.8576,16411.9397
2006-09-18 14:20:00,66.8,66.82,66.76,66.8,65340.03487537183,48.8649,48.8796,48.8357,48.8649,65340.0349
2006-09-18 14:30:00,66.77,66.78,66.69,66.7,12001.23089547646,48.843,48.8503,48.7845,48.7918,12001.2309
2006-09-18 14:40:00,66.68,66.68,66.56,66.61,21335.52159195815,48.7772,48.7772,48.6894,48.726,21335.5216
2006-09-18 14:50:00,66.61,66.65,66.6,66.61,14770.745717509488,48.726,48.7552,48.7186,48.726,14770.7457
2006-09-18 15:00:00,66.61,66.62,66.57,66.59,16411.939686121652,48.726,48.7333,48.6967,48.7113,16411.9397
2006-09-18 15:10:00,66.59,66.61,66.53,66.53,15693.91732485383,48.7113,48.726,48.6674,48.6674,15693.9173
2006-09-18 15:20:00,66.53,66.66,66.51,66.66,19386.6037542312,48.6674,48.7625,48.6528,48.7625,19386.6038
2006-09-18 15:30:00,66.66,66.77,66.66,66.77,24515.33490614422,48.7625,48.843,48.7625,48.843,24515.3349
2006-09-18 15:40:00,66.76,66.78,66.71,66.71,51595.03538824495,48.8357,48.8503,48.7991,48.7991,51595.0354
2006-09-18 15:50:00,66.67,66.72,66.64,66.68,50774.43840393886,48.7698,48.8064,48.7479,48.7772,50774.4384
2006-09-19 09:30:00,66.76,67.0,66.74,66.91,16001.641193968611,48.8357,49.0112,48.821,48.9454,16001.6412
2006-09-19 09:40:00,66.9,66.93,66.41,66.45,27079.70048210073,48.9381,48.96,48.5797,48.6089,27079.7005
2006-09-19 09:50:00,66.48,66.49,66.41,66.48,18668.58139296338,48.6309,48.6382,48.5797,48.6309,18668.5814
2006-09-19 10:00:00,66.48,66.49,66.3,66.49,60313.87834649708,48.6309,48.6382,48.4992,48.6382,60313.8783
2006-09-19 10:10:00,66.47,66.65,66.47,66.63,19489.17837726946,48.6235,48.7552,48.6235,48.7406,19489.1784
2006-09-19 10:20:00,66.62,66.78,66.61,66.77,18053.13365473381,48.7333,48.8503,48.726,48.843,18053.1337
2006-09-19 10:30:00,66.77,66.79,66.65,66.72,15488.76807877731,48.843,48.8576,48.7552,48.8064,15488.7681
2006-09-19 10:40:00,66.72,66.72,66.62,66.62,10462.611549902556,48.8064,48.8064,48.7333,48.7333,10462.6115
2006-09-19 10:50:00,66.63,66.68,66.54,66.68,7385.372858754744,48.7406,48.7772,48.6747,48.7772,7385.3729
2006-09-19 11:00:00,66.68,66.68,66.57,66.58,16206.790440045132,48.7772,48.7772,48.6967,48.704,16206.7904
2006-09-19 11:10:00,66.58,66.62,66.55,66.58,12719.25325674428,48.704,48.7333,48.6821,48.704,12719.2533
2006-09-19 11:20:00,66.57,66.58,66.48,66.49,6462.201251410401,48.6967,48.704,48.6309,48.6382,6462.2013
2006-09-19 11:30:00,66.49,66.5,66.42,66.45,13539.850241050364,48.6382,48.6455,48.587,48.6089,13539.8502
2006-09-19 11:40:00,66.42,66.46,66.41,66.44,11693.507026361678,48.587,48.6162,48.5797,48.6016,11693.507
2006-09-19 11:50:00,66.44,66.45,66.34,66.37,11693.507026361678,48.6016,48.6089,48.5284,48.5504,11693.507
2006-09-19 12:00:00,66.37,66.46,66.35,66.39,13334.700994973842,48.5504,48.6162,48.5358,48.565,13334.701
2006-09-19 12:10:00,66.41,66.41,66.26,66.26,30874.96153451636,48.5797,48.5797,48.4699,48.4699,30874.9615
2006-09-19 12:20:00,66.27,66.32,66.26,66.3,8616.268335213868,48.4772,48.5138,48.4699,48.4992,8616.2683
2006-09-19 12:30:00,66.29,66.35,66.27,66.31,13744.999487126885,48.4919,48.5358,48.4772,48.5065,13744.9995
2006-09-19 12:40:00,66.35,66.48,66.28,66.46,23489.588675761617,48.5358,48.6309,48.4846,48.6162,23489.5887
2006-09-19 12:50:00,66.46,66.54,66.46,66.51,13334.700994973842,48.6162,48.6747,48.6162,48.6528,13334.701
2006-09-19 13:00:00,66.54,66.57,66.54,66.57,7590.522104831264,48.6747,48.6967,48.6747,48.6967,7590.5221
2006-09-19 13:10:00,66.57,66.57,66.51,66.51,10872.910042055595,48.6967,48.6967,48.6528,48.6528,10872.91
2006-09-19 13:20:00,66.53,66.54,66.51,66.51,11796.081649399935,48.6674,48.6747,48.6528,48.6528,11796.0816
2006-09-19 13:30:00,66.52,66.54,66.5,66.51,15796.491947892093,48.6601,48.6747,48.6455,48.6528,15796.4919
2006-09-19 13:40:00,66.49,66.54,66.45,66.54,7487.947481793004,48.6382,48.6747,48.6089,48.6747,7487.9475
2006-09-19 13:50:00,66.53,66.58,66.5,66.54,20720.073853728587,48.6674,48.704,48.6455,48.6747,20720.0739
2006-09-19 14:00:00,66.56,66.59,66.56,66.58,9539.43994255821,48.6894,48.7113,48.6894,48.704,9539.4399
2006-09-19 14:10:00,66.58,66.59,66.45,66.59,18258.28290081034,48.704,48.7113,48.6089,48.7113,18258.2829
2006-09-19 14:20:00,66.59,66.59,66.56,66.59,18463.43214688686,48.7113,48.7113,48.6894,48.7113,18463.4321
2006-09-19 14:30:00,66.59,66.62,66.58,66.6,13026.977125859064,48.7113,48.7333,48.704,48.7186,13026.9771
2006-09-19 14:40:00,66.6,66.62,66.48,66.58,12308.95476459124,48.7186,48.7333,48.6309,48.704,12308.9548
2006-09-19 14:50:00,66.58,66.62,66.57,66.61,10257.462303826032,48.704,48.7333,48.6967,48.726,10257.4623
2006-09-19 15:00:00,66.6,66.68,66.6,66.68,48517.79669709714,48.7186,48.7772,48.7186,48.7772,48517.7967
2006-09-19 15:10:00,66.68,66.81,66.67,66.79,19181.45450815468,48.7772,48.8723,48.7698,48.8576,19181.4545
2006-09-19 15:20:00,66.76,66.77,66.67,66.77,14565.596471432968,48.8357,48.843,48.7698,48.843,14565.5965
2006-09-19 15:30:00,66.78,66.78,66.67,66.67,28720.89445071289,48.8503,48.8503,48.7698,48.7698,28720.8945
2006-09-19 15:40:00,66.69,66.76,66.66,66.75,20617.49923069033,48.7845,48.8357,48.7625,48.8284,20617.4992
2006-09-19 15:50:00,66.73,66.78,66.66,66.78,33849.62560262591,48.8137,48.8503,48.7625,48.8503,33849.6256
2006-09-20 09:30:00,66.98,67.2,66.98,67.11,30464.66304236332,48.9966,49.1575,48.9966,49.0917,30464.663
2006-09-20 09:40:00,67.17,67.23,66.99,67.23,14770.745717509488,49.1356,49.1795,49.0039,49.1795,14770.7457
2006-09-20 09:50:00,67.2,67.39,67.12,67.15,37747.4612780798,49.1575,49.2965,49.099,49.121,37747.4613
2006-09-20 10:00:00,67.11,67.29,67.11,67.25,16309.365063083393,49.0917,49.2234,49.0917,49.1941,16309.3651
2006-09-20 10:10:00,67.27,67.43,67.24,67.39,17847.984408657296,49.2088,49.3258,49.1868,49.2965,17847.9844
2006-09-20 10:20:00,67.39,67.54,67.33,67.52,18873.7306390399,49.2965,49.4063,49.2526,49.3916,18873.7306
2006-09-20 10:30:00,67.52,67.63,67.47,67.56,17745.40978561904,49.3916,49.4721,49.3551,49.4209,17745.4098
2006-09-20 10:40:00,67.58,67.71,67.54,67.68,235203.6106267309,49.4355,49.5306,49.4063,49.5087,235203.6106
2006-09-20 10:50:00,67.69,67.78,67.66,67.76,12411.5293876295,49.516,49.5818,49.494,49.5672,12411.5294
2006-09-20 11:00:00,67.76,67.78,67.72,67.74,9949.738434711251,49.5672,49.5818,49.5379,49.5526,9949.7384
2006-09-20 11:10:00,67.74,67.78,67.71,67.72,9436.86531951995,49.5526,49.5818,49.5306,49.5379,9436.8653
2006-09-20 11:20:00,67.73,67.86,67.71,67.77,15693.91732485383,49.5452,49.6403,49.5306,49.5745,15693.9173
2006-09-20 11:30:00,67.78,67.8,67.7,67.72,6975.074366601702,49.5818,49.5965,49.5233,49.5379,6975.0744
2006-09-20 11:40:00,67.72,67.75,67.67,67.74,6462.201251410401,49.5379,49.5599,49.5014,49.5526,6462.2013
2006-09-20 11:50:00,67.76,67.8,67.65,67.69,14770.745717509488,49.5672,49.5965,49.4867,49.516,14770.7457
2006-09-20 12:00:00,67.69,67.69,67.66,67.67,5436.455021027798,49.516,49.516,49.494,49.5014,5436.455
2006-09-20 12:10:00,67.67,67.67,67.64,67.66,6872.499743563442,49.5014,49.5014,49.4794,49.494,6872.4997
2006-09-20 12:20:00,67.67,67.72,67.63,67.72,7487.947481793004,49.5014,49.5379,49.4721,49.5379,7487.9475
2006-09-20 12:30:00,67.7,67.79,67.7,67.74,9334.29069648169,49.5233,49.5891,49.5233,49.5526,9334.2907
2006-09-20 12:40:00,67.71,67.75,67.67,67.71,17027.387424351215,49.5306,49.5599,49.5014,49.5306,17027.3874
2006-09-20 12:50:00,67.73,67.74,67.7,67.73,9129.14145040517,49.5452,49.5526,49.5233,49.5452,9129.1415
2006-09-20 13:00:00,67.72,67.76,67.72,67.74,5744.178890142579,49.5379,49.5672,49.5379,49.5526,5744.1789
2006-09-20 13:10:00,67.75,67.82,67.75,67.82,10462.611549902556,49.5599,49.6111,49.5599,49.6111,10462.6115
2006-09-20 13:20:00,67.81,67.89,67.77,67.78,13847.574110165144,49.6038,49.6623,49.5745,49.5818,13847.5741
2006-09-20 13:30:00,67.77,67.77,67.67,67.7,18053.13365473381,49.5745,49.5745,49.5014,49.5233,18053.1337
2006-09-20 13:40:00,67.7,67.72,67.68,67.7,15488.76807877731,49.5233,49.5379,49.5087,49.5233,15488.7681
2006-09-20 13:50:00,67.71,67.71,67.66,67.66,13334.700994973842,49.5306,49.5306,49.494,49.494,13334.701
2006-09-20 14:00:00,67.68,67.71,67.47,67.47,25643.65575956508,49.5087,49.5306,49.3551,49.3551,25643.6558
2006-09-20 14:10:00,67.48,67.51,67.28,67.46,36824.28967073546,49.3624,49.3843,49.2161,49.3477,36824.2897
2006-09-20 14:20:00,67.47,67.49,67.2,67.22,21335.52159195815,49.3551,49.3697,49.1575,49.1722,21335.5216
2006-09-20 14:30:00,67.22,67.33,67.17,67.22,30567.23766540158,49.1722,49.2526,49.1356,49.1722,30567.2377
2006-09-20 14:40:00,67.19,67.2,67.1,67.18,22463.84244537901,49.1502,49.1575,49.0844,49.1429,22463.8424
2006-09-20 14:50:00,67.15,67.27,67.08,67.25,24412.76028310596,49.121,49.2088,49.0698,49.1941,24412.7603
2006-09-20 15:00:00,67.22,67.41,67.22,67.4,30669.81228843984,49.1722,49.3112,49.1722,49.3038,30669.8123
2006-09-20 15:10:00,67.41,67.44,67.38,67.43,29746.64068109549,49.3112,49.3331,49.2892,49.3258,29746.6407
2006-09-20 15:20:00,67.43,67.53,67.43,67.48,16719.663555236435,49.3258,49.3989,49.3258,49.3624,16719.6636
2006-09-20 15:30:00,67.49,67.53,67.39,67.41,13950.148733203405,49.3697,49.3989,49.2965,49.3112,13950.1487
2006-09-20 15:40:00,67.41,67.45,67.38,67.4,27489.99897425377,49.3112,49.3404,49.2892,49.3038,27489.999
2006-09-20 15:50:00,67.4,67.46,67.39,67.39,41440.14770745717,49.3038,49.3477,49.2965,49.2965,41440.1477
2006-09-21 09:30:00,67.38,67.51,67.37,67.4,20412.349984613807,49.2892,49.3843,49.2819,49.3038,20412.35
2006-09-21 09:40:00,67.39,67.39,67.28,67.29,12103.80551851472,49.2965,49.2965,49.2161,49.2234,12103.8055
2006-09-21 09:50:00,67.28,67.49,67.2,67.43,26566.827366909427,49.2161,49.3697,49.1575,49.3258,26566.8274
2006-09-21 10:00:00,67.43,67.48,67.13,67.22,29438.916811980715,49.3258,49.3624,49.1063,49.1722,29438.9168
2006-09-21 10:10:00,67.27,67.37,67.24,67.29,11590.932403323415,49.2088,49.2819,49.1868,49.2234,11590.9324
2006-09-21 10:20:00,67.29,67.37,67.27,67.35,14668.171094471229,49.2234,49.2819,49.2088,49.2673,14668.1711
2006-09-21 10:30:00,67.37,67.48,67.24,67.25,20412.349984613807,49.2819,49.3624,49.1868,49.1941,20412.35
2006-09-21 10:40:00,67.23,67.24,67.05,67.05,18053.13365473381,49.1795,49.1868,49.0478,49.0478,18053.1337
2006-09-21 10:50:00,67.06,67.11,66.96,66.96,18976.30526207816,49.0551,49.0917,48.982,48.982,18976.3053
2006-09-21 11:00:00,66.94,67.17,66.94,67.05,23899.887167914658,48.9674,49.1356,48.9674,49.0478,23899.8872
2006-09-21 11:10:00,67.05,67.19,67.04,67.19,19386.6037542312,49.0478,49.1502,49.0405,49.1502,19386.6038
2006-09-21 11:20:00,67.19,67.21,67.06,67.15,15078.46958662427,49.1502,49.1649,49.0551,49.121,15078.4696
2006-09-21 11:30:00,67.15,67.16,67.1,67.1,8513.693712175607,49.121,49.1283,49.0844,49.0844,8513.6937
2006-09-21 11:40:00,67.1,67.1,66.93,67.0,18976.30526207816,49.0844,49.0844,48.96,49.0112,18976.3053
2006-09-21 11:50:00,67.01,67.12,67.0,67.02,17335.111293465994,49.0186,49.099,49.0112,49.0259,17335.1113
2006-09-21 12:00:00,67.01,67.01,66.83,66.89,15283.61883270079,49.0186,49.0186,48.8869,48.9308,15283.6188
2006-09-21 12:10:00,66.93,67.01,66.84,66.9,24720.48415222074,48.96,49.0186,48.8942,48.9381,24720.4842
2006-09-21 12:20:00,66.89,66.93,66.81,66.84,16411.939686121652,48.9308,48.96,48.8723,48.8942,16411.9397
2006-09-21 12:30:00,66.83,66.93,66.82,66.9,7693.096727869524,48.8869,48.96,48.8796,48.9381,7693.0967
2006-09-21 12:40:00,66.93,66.95,66.79,66.88,15181.044209662528,48.96,48.9747,48.8576,48.9235,15181.0442
2006-09-21 12:50:00,66.91,67.0,66.89,67.0,8821.417581290389,48.9454,49.0112,48.9308,49.0112,8821.4176
2006-09-21 13:00:00,67.01,67.05,66.94,66.98,10770.335419017334,49.0186,49.0478,48.9674,48.9966,10770.3354
2006-09-21 13:10:00,66.99,67.05,66.99,67.04,7282.798235716484,49.0039,49.0478,49.0039,49.0405,7282.7982
2006-09-21 13:20:00,67.03,67.06,67.0,67.03,4410.708790645194,49.0332,49.0551,49.0112,49.0332,4410.7088
2006-09-21 13:30:00,67.0,67.18,67.0,67.14,11898.656272438198,49.0112,49.1429,49.0112,49.1137,11898.6563
2006-09-21 13:40:00,67.13,67.19,67.11,67.18,4513.283413683455,49.1063,49.1502,49.0917,49.1429,4513.2834
2006-09-21 13:50:00,67.19,67.23,67.18,67.23,5641.604267104318,49.1502,49.1795,49.1429,49.1795,5641.6043
2006-09-21 14:00:00,67.23,67.29,67.16,67.16,14873.320340547749,49.1795,49.2234,49.1283,49.1283,14873.3203
2006-09-21 14:10:00,67.17,67.25,67.17,67.22,8923.992204328648,49.1356,49.1941,49.1356,49.1722,8923.9922
2006-09-21 14:20:00,67.21,67.21,67.11,67.12,11796.081649399935,49.1649,49.1649,49.0917,49.099,11796.0816
2006-09-21 14:30:00,67.12,67.23,67.11,67.23,13026.977125859064,49.099,49.1795,49.0917,49.1795,13026.9771
2006-09-21 14:40:00,67.21,67.32,67.15,67.31,25643.65575956508,49.1649,49.2453,49.121,49.238,25643.6558
2006-09-21 14:50:00,67.31,67.31,67.08,67.11,13744.999487126885,49.238,49.238,49.0698,49.0917,13744.9995
2006-09-21 15:00:00,67.11,67.23,67.08,67.15,16206.790440045132,49.0917,49.1795,49.0698,49.121,16206.7904
2006-09-21 15:10:00,67.13,67.16,67.08,67.14,13129.551748897322,49.1063,49.1283,49.0698,49.1137,13129.5517
2006-09-21 15:20:00,67.15,67.25,67.15,67.19,15693.91732485383,49.121,49.1941,49.121,49.1502,15693.9173
2006-09-21 15:30:00,67.2,67.24,67.11,67.11,14873.320340547749,49.1575,49.1868,49.0917,49.0917,14873.3203
2006-09-21 15:40:00,67.11,67.2,67.1,67.2,14360.447225356444,49.0917,49.1575,49.0844,49.1575,14360.4472
2006-09-21 15:50:00,67.18,67.23,67.16,67.21,21232.94696891989,49.1429,49.1795,49.1283,49.1649,21232.947
2006-09-22 09:30:00,67.1,67.33,66.9,67.2,16514.514309159913,49.0844,49.2526,48.9381,49.1575,16514.5143
2006-09-22 09:40:00,67.12,67.14,66.99,67.03,13539.850241050364,49.099,49.1137,49.0039,49.0332,13539.8502
2006-09-22 09:50:00,67.03,67.16,66.69,66.7,26464.25274387117,49.0332,49.1283,48.7845,48.7918,26464.2527
2006-09-22 10:00:00,66.72,67.01,66.72,67.0,25233.35726741204,48.8064,49.0186,48.8064,49.0112,25233.3573
2006-09-22 10:10:00,67.0,67.07,66.86,67.07,17437.685916504255,49.0112,49.0624,48.9088,49.0624,17437.6859
2006-09-22 10:20:00,67.07,67.18,67.06,67.1,8513.693712175607,49.0624,49.1429,49.0551,49.0844,8513.6937
2006-09-22 10:30:00,67.1,67.16,67.04,67.1,15283.61883270079,49.0844,49.1283,49.0405,49.0844,15283.6188
2006-09-22 10:40:00,67.1,67.14,67.03,67.03,8616.268335213868,49.0844,49.1137,49.0332,49.0332,8616.2683
2006-09-22 10:50:00,67.02,67.03,66.92,66.97,19078.87988511642,49.0259,49.0332,48.9527,48.9893,19078.8799
2006-09-22 11:00:00,67.0,67.03,66.85,66.9,15899.06657093035,49.0112,49.0332,48.9015,48.9381,15899.0666
2006-09-22 11:10:00,66.9,66.92,66.82,66.91,11898.656272438198,48.9381,48.9527,48.8796,48.9454,11898.6563
2006-09-22 11:20:00,66.97,67.03,66.9,66.9,9949.738434711251,48.9893,49.0332,48.9381,48.9381,9949.7384
2006-09-22 11:30:00,66.93,67.02,66.89,66.99,12308.95476459124,48.96,49.0259,48.9308,49.0039,12308.9548
2006-09-22 11:40:00,66.99,67.01,66.96,66.96,7385.372858754744,49.0039,49.0186,48.982,48.982,7385.3729
2006-09-22 11:50:00,66.95,66.97,66.92,66.93,8513.693712175607,48.9747,48.9893,48.9527,48.96,8513.6937
2006-09-22 12:00:00,66.98,66.98,66.88,66.9,5436.455021027798,48.9966,48.9966,48.9235,48.9381,5436.455
2006-09-22 12:10:00,66.88,66.96,66.83,66.95,22463.84244537901,48.9235,48.982,48.8869,48.9747,22463.8424
2006-09-22 12:20:00,66.96,66.98,66.88,66.88,12206.38014155298,48.982,48.9966,48.9235,48.9235,12206.3801
2006-09-22 12:30:00,66.88,66.88,66.72,66.83,14257.872602318186,48.9235,48.9235,48.8064,48.8869,14257.8726
2006-09-22 12:40:00,66.84,66.96,66.84,66.96,12308.95476459124,48.8942,48.982,48.8942,48.982,12308.9548
2006-09-22 12:50:00,66.96,67.0,66.93,66.93,11488.357780285158,48.982,49.0112,48.96,48.96,11488.3578
2006-09-22 13:00:00,66.93,67.02,66.93,66.95,12719.25325674428,48.96,49.0259,48.96,48.9747,12719.2533
2006-09-22 13:10:00,66.95,67.01,66.93,67.0,6769.925120525182,48.9747,49.0186,48.96,49.0112,6769.9251
2006-09-22 13:20:00,67.01,67.06,66.97,66.97,13437.275618012103,49.0186,49.0551,48.9893,48.9893,13437.2756
2006-09-22 13:30:00,66.97,66.97,66.94,66.94,6667.350497486921,48.9893,48.9893,48.9674,48.9674,6667.3505
2006-09-22 13:40:00,66.9,66.93,66.88,66.9,8103.395220022566,48.9381,48.96,48.9235,48.9381,8103.3952
2006-09-22 13:50:00,66.88,66.91,66.8,66.91,6667.350497486921,48.9235,48.9454,48.8649,48.9454,6667.3505
2006-09-22 14:00:00,66.94,67.14,66.93,67.11,16719.663555236435,48.9674,49.1137,48.96,49.0917,16719.6636
2006-09-22 14:10:00,67.1,67.11,67.0,67.0,6975.074366601702,49.0844,49.0917,49.0112,49.0112,6975.0744
2006-09-22 14:20:00,67.0,67.03,66.95,66.95,13437.275618012103,49.0112,49.0332,48.9747,48.9747,13437.2756
2006-09-22 14:30:00,66.96,66.96,66.88,66.89,5846.753513180839,48.982,48.982,48.9235,48.9308,5846.7535
2006-09-22 14:40:00,66.88,67.01,66.83,67.01,16514.514309159913,48.9235,49.0186,48.8869,49.0186,16514.5143
2006-09-22 14:50:00,67.01,67.07,66.96,67.0,18566.00676992512,49.0186,49.0624,48.982,49.0112,18566.0068
2006-09-22 15:00:00,67.0,67.14,66.94,67.13,14565.596471432968,49.0112,49.1137,48.9674,49.1063,14565.5965
2006-09-22 15:10:00,67.13,67.22,67.1,67.21,19489.17837726946,49.1063,49.1722,49.0844,49.1649,19489.1784
2006-09-22 15:20:00,67.21,67.28,67.21,67.25,19694.327623345984,49.1649,49.2161,49.1649,49.1941,19694.3276
2006-09-22 15:30:00,67.25,67.25,67.03,67.03,11283.208534208636,49.1941,49.1941,49.0332,49.0332,11283.2085
2006-09-22 15:40:00,67.03,67.03,66.92,66.92,16309.365063083393,49.0332,49.0332,48.9527,48.9527,16309.3651
2006-09-22 15:50:00,66.92,67.21,66.92,67.21,48722.94594317365,48.9527,49.1649,48.9527,49.1649,48722.9459
2006-09-25 09:30:00,67.54,67.55,67.4,67.52,17847.984408657296,49.4063,49.4136,49.3038,49.3916,17847.9844
2006-09-25 09:40:00,67.52,67.56,67.34,67.39,20207.200738537285,49.3916,49.4209,49.26,49.2965,20207.2007
2006-09-25 09:50:00,67.39,67.49,67.3,67.49,19386.6037542312,49.2965,49.3697,49.2307,49.3697,19386.6038
2006-09-25 10:00:00,67.45,67.47,67.32,67.43,27284.849728177247,49.3404,49.3551,49.2453,49.3258,27284.8497
2006-09-25 10:10:00,67.4,67.4,67.14,67.14,16309.365063083393,49.3038,49.3038,49.1137,49.1137,16309.3651
2006-09-25 10:20:00,67.14,67.17,67.0,67.04,10360.036926864292,49.1137,49.1356,49.0112,49.0405,10360.0369
2006-09-25 10:30:00,67.0,67.04,66.94,67.02,8718.842958252128,49.0112,49.0405,48.9674,49.0259,8718.843
2006-09-25 10:40:00,67.02,67.05,66.96,66.99,7693.096727869524,49.0259,49.0478,48.982,49.0039,7693.0967
2006-09-25 10:50:00,67.0,67.17,66.99,67.17,8103.395220022566,49.0112,49.1356,49.0039,49.1356,8103.3952
2006-09-25 11:00:00,67.15,67.23,67.05,67.05,18463.43214688686,49.121,49.1795,49.0478,49.0478,18463.4321
2006-09-25 11:10:00,67.01,67.05,66.98,67.05,4205.559544568673,49.0186,49.0478,48.9966,49.0478,4205.5595
2006-09-25 11:20:00,67.02,67.18,67.02,67.14,14052.723356241666,49.0259,49.1429,49.0259,49.1137,14052.7234
2006-09-25 11:30:00,67.13,67.16,67.05,67.07,8308.544466099087,49.1063,49.1283,49.0478,49.0624,8308.5445
2006-09-25 11:40:00,67.07,67.12,67.05,67.07,5744.178890142579,49.0624,49.099,49.0478,49.0624,5744.1789
2006-09-25 11:50:00,67.07,67.12,67.01,67.09,6359.626628372141,49.0624,49.099,49.0186,49.0771,6359.6266
2006-09-25 12:00:00,67.1,67.12,67.05,67.06,7282.798235716484,49.0844,49.099,49.0478,49.0551,7282.7982
2006-09-25 12:10:00,67.04,67.05,67.02,67.05,5539.029644066058,49.0405,49.0478,49.0259,49.0478,5539.0296
2006-09-25 12:20:00,67.04,67.26,67.04,67.26,11796.081649399935,49.0405,49.2014,49.0405,49.2014,11796.0816
2006-09-25 12:30:00,67.25,67.32,67.25,67.3,4410.708790645194,49.1941,49.2453,49.1941,49.2307,4410.7088
2006-09-25 12:40:00,67.3,67.33,67.27,67.31,6257.0520053338805,49.2307,49.2526,49.2088,49.238,6257.052
2006-09-25 12:50:00,67.33,67.49,67.33,67.48,12001.23089547646,49.2526,49.3697,49.2526,49.3624,12001.2309
2006-09-25 13:00:00,67.49,67.52,67.39,67.41,7487.947481793004,49.3697,49.3916,49.2965,49.3112,7487.9475
2006-09-25 13:10:00,67.46,67.51,67.44,67.45,5846.753513180839,49.3477,49.3843,49.3331,49.3404,5846.7535
2006-09-25 13:20:00,67.44,67.45,67.39,67.42,2769.514822033029,49.3331,49.3404,49.2965,49.3185,2769.5148
2006-09-25 13:30:00,67.4,67.41,67.38,67.38,2666.9401989947687,49.3038,49.3112,49.2892,49.2892,2666.9402
2006-09-25 13:40:00,67.36,67.39,67.29,67.39,18771.15601600164,49.2746,49.2965,49.2234,49.2965,18771.156
2006-09-25 13:50:00,67.35,67.41,67.34,67.34,3795.261052415632,49.2673,49.3112,49.26,49.26,3795.2611
2006-09-25 14:00:00,67.33,67.47,67.3,67.46,11796.081649399935,49.2526,49.3551,49.2307,49.3477,11796.0816
2006-09-25 14:10:00,67.46,67.51,67.39,67.4,11488.357780285158,49.3477,49.3843,49.2965,49.3038,11488.3578
2006-09-25 14:20:00,67.41,67.46,67.35,67.41,20617.49923069033,49.3112,49.3477,49.2673,49.3112,20617.4992
2006-09-25 14:30:00,67.42,67.6,67.39,67.55,17745.40978561904,49.3185,49.4501,49.2965,49.4136,17745.4098
2006-09-25 14:40:00,67.55,67.61,67.52,67.58,14257.872602318186,49.4136,49.4575,49.3916,49.4355,14257.8726
2006-09-25 14:50:00,67.58,67.63,67.51,67.59,8103.395220022566,49.4355,49.4721,49.3843,49.4428,8103.3952
2006-09-25 15:00:00,67.59,67.68,67.59,67.62,10462.611549902556,49.4428,49.5087,49.4428,49.4648,10462.6115
2006-09-25 15:10:00,67.64,67.66,67.62,67.64,9847.163811672992,49.4794,49.494,49.4648,49.4794,9847.1638
2006-09-25 15:20:00,67.64,67.69,67.61,67.65,8923.992204328648,49.4794,49.516,49.4575,49.4867,8923.9922
2006-09-25 15:30:00,67.67,67.67,67.55,67.55,12308.95476459124,49.5014,49.5014,49.4136,49.4136,12308.9548
2006-09-25 15:40:00,67.55,67.64,67.55,67.58,16719.663555236435,49.4136,49.4794,49.4136,49.4355,16719.6636
2006-09-25 15:50:00,67.59,67.69,67.57,67.59,27182.275105138982,49.4428,49.516,49.4282,49.4428,27182.2751
2006-09-26 09:30:00,67.53,67.55,67.31,67.42,18566.00676992512,49.3989,49.4136,49.238,49.3185,18566.0068
2006-09-26 09:40:00,67.39,67.39,67.14,67.15,8616.268335213868,49.2965,49.2965,49.1137,49.121,8616.2683
2006-09-26 09:50:00,67.12,67.13,67.0,67.08,17129.962047389476,49.099,49.1063,49.0112,49.0698,17129.962
2006-09-26 10:00:00,67.39,67.39,67.12,67.27,26669.401989947684,49.2965,49.2965,49.099,49.2088,26669.402
2006-09-26 10:10:00,67.32,67.36,67.19,67.23,12719.25325674428,49.2453,49.2746,49.1502,49.1795,12719.2533
2006-09-26 10:20:00,67.23,67.27,67.15,67.26,11488.357780285158,49.1795,49.2088,49.121,49.2014,11488.3578
2006-09-26 10:30:00,67.26,67.3,67.15,67.18,20309.775361575543,49.2014,49.2307,49.121,49.1429,20309.7754
2006-09-26 10:40:00,67.18,67.28,67.11,67.12,32208.431634013745,49.1429,49.2161,49.0917,49.099,32208.4316
2006-09-26 10:50:00,67.09,67.11,67.02,67.06,19386.6037542312,49.0771,49.0917,49.0259,49.0551,19386.6038
2006-09-26 11:00:00,67.05,67.1,67.02,67.03,19694.327623345984,49.0478,49.0844,49.0259,49.0332,19694.3276
2006-09-26 11:10:00,67.05,67.05,67.0,67.03,17232.536670427737,49.0478,49.0478,49.0112,49.0332,17232.5367
2006-09-26 11:20:00,67.01,67.12,67.01,67.04,17129.962047389476,49.0186,49.099,49.0186,49.0405,17129.962
2006-09-26 11:30:00,67.05,67.05,66.99,67.02,12206.38014155298,49.0478,49.0478,49.0039,49.0259,12206.3801
2006-09-26 11:40:00,67.02,67.02,66.89,66.91,10565.186172940814,49.0259,49.0259,48.9308,48.9454,10565.1862
2006-09-26 11:50:00,66.91,67.0,66.89,66.9,10154.887680787771,48.9454,49.0112,48.9308,48.9381,10154.8877
2006-09-26 12:00:00,66.91,66.97,66.89,66.97,9334.29069648169,48.9454,48.9893,48.9308,48.9893,9334.2907
2006-09-26 12:10:00,66.96,67.05,66.96,67.01,8103.395220022566,48.982,49.0478,48.982,49.0186,8103.3952
2006-09-26 12:20:00,67.01,67.06,66.99,67.03,13847.574110165144,49.0186,49.0551,49.0039,49.0332,13847.5741
2006-09-26 12:30:00,67.0,67.0,66.88,66.91,23284.43942968509,49.0112,49.0112,48.9235,48.9454,23284.4394
2006-09-26 12:40:00,66.91,66.95,66.73,66.73,67596.67658221356,48.9454,48.9747,48.8137,48.8137,67596.6766
2006-09-26 12:50:00,66.73,66.79,66.66,66.77,17437.685916504255,48.8137,48.8576,48.7625,48.843,17437.6859
2006-09-26 13:00:00,66.78,66.79,66.74,66.75,10565.186172940814,48.8503,48.8576,48.821,48.8284,10565.1862
2006-09-26 13:10:00,66.77,66.78,66.7,66.78,18053.13365473381,48.843,48.8503,48.7918,48.8503,18053.1337
2006-09-26 13:20:00,66.78,66.82,66.74,66.8,19899.476869422502,48.8503,48.8796,48.821,48.8649,19899.4769
2006-09-26 13:30:00,66.81,66.85,66.79,66.84,8103.395220022566,48.8723,48.9015,48.8576,48.8942,8103.3952
2006-09-26 13:40:00,66.84,66.88,66.84,66.87,6359.626628372141,48.8942,48.9235,48.8942,48.9161,6359.6266
2006-09-26 13:50:00,66.87,67.01,66.87,67.01,10565.186172940814,48.9161,49.0186,48.9161,49.0186,10565.1862
2006-09-26 14:00:00,67.0,67.03,66.94,66.94,9642.014565596472,49.0112,49.0332,48.9674,48.9674,9642.0146
2006-09-26 14:10:00,66.95,67.01,66.92,66.92,13334.700994973842,48.9747,49.0186,48.9527,48.9527,13334.701
2006-09-26 14:20:00,66.93,66.98,66.89,66.92,19796.902246384245,48.96,48.9966,48.9308,48.9527,19796.9022
2006-09-26 14:30:00,66.92,67.0,66.92,66.97,23797.3125448764,48.9527,49.0112,48.9527,48.9893,23797.3125
2006-09-26 14:40:00,66.97,66.98,66.85,66.86,38875.782131500666,48.9893,48.9966,48.9015,48.9088,38875.7821
2006-09-26 14:50:00,66.87,66.96,66.86,66.96,19284.029131192943,48.9161,48.982,48.9088,48.982,19284.0291
2006-09-26 15:00:00,66.97,67.03,66.86,66.95,21130.372345881628,48.9893,49.0332,48.9088,48.9747,21130.3723
2006-09-26 15:10:00,66.95,66.96,66.93,66.93,14975.894963586008,48.9747,48.982,48.96,48.96,14975.895
2006-09-26 15:20:00,66.94,66.96,66.9,66.93,15488.76807877731,48.9674,48.982,48.9381,48.96,15488.7681
2006-09-26 15:30:00,66.93,67.14,66.92,67.12,36311.41655554416,48.96,49.1137,48.9527,49.099,36311.4166
2006-09-26 15:40:00,67.11,67.21,67.09,67.2,26156.528874756383,49.0917,49.1649,49.0771,49.1575,26156.5289
2006-09-26 15:50:00,67.2,67.25,67.18,67.24,44517.38639860498,49.1575,49.1941,49.1429,49.1868,44517.3864
2006-09-27 09:30:00,66.98,67.02,66.74,66.74,14052.723356241666,48.9966,49.0259,48.821,48.821,14052.7234
2006-09-27 09:40:00,66.76,66.87,66.72,66.78,14463.021848394706,48.8357,48.9161,48.8064,48.8503,14463.0218
2006-09-27 09:50:00,66.78,66.91,66.74,66.84,16104.215817006872,48.8503,48.9454,48.821,48.8942,16104.2158
2006-09-27 10:00:00,66.85,67.0,66.77,66.77,16104.215817006872,48.9015,49.0112,48.843,48.843,16104.2158
2006-09-27 10:10:00,66.78,66.95,66.77,66.86,22874.14093753205,48.8503,48.9747,48.843,48.9088,22874.1409
2006-09-27 10:20:00,66.88,67.09,66.85,67.06,9847.163811672992,48.9235,49.0771,48.9015,49.0551,9847.1638
2006-09-27 10:30:00,67.06,67.31,67.06,67.29,23694.737921838136,49.0551,49.238,49.0551,49.2234,23694.7379
2006-09-27 10:40:00,67.27,67.27,67.13,67.18,11898.656272438198,49.2088,49.2088,49.1063,49.1429,11898.6563
2006-09-27 10:50:00,67.2,67.43,67.19,67.37,13232.126371935585,49.1575,49.3258,49.1502,49.2819,13232.1264
2006-09-27 11:00:00,67.38,67.41,67.32,67.39,12103.80551851472,49.2892,49.3112,49.2453,49.2965,12103.8055
2006-09-27 11:10:00,67.4,67.45,67.37,67.39,10667.760795979077,49.3038,49.3404,49.2819,49.2965,10667.7608
2006-09-27 11:20:00,67.38,67.45,67.37,67.4,10052.313057749512,49.2892,49.3404,49.2819,49.3038,10052.3131
2006-09-27 11:30:00,67.44,67.54,67.44,67.46,15386.193455739049,49.3331,49.4063,49.3331,49.3477,15386.1935
2006-09-27 11:40:00,67.43,67.51,67.42,67.45,9334.29069648169,49.3258,49.3843,49.3185,49.3404,9334.2907
2006-09-27 11:50:00,67.45,67.45,67.32,67.38,10667.760795979077,49.3404,49.3404,49.2453,49.2892,10667.7608
2006-09-27 12:00:00,67.39,67.39,67.27,67.27,10462.611549902556,49.2965,49.2965,49.2088,49.2088,10462.6115
2006-09-27 12:10:00,67.27,67.33,67.23,67.29,8923.992204328648,49.2088,49.2526,49.1795,49.2234,8923.9922
2006-09-27 12:20:00,67.3,67.32,67.27,67.27,12719.25325674428,49.2307,49.2453,49.2088,49.2088,12719.2533
2006-09-27 12:30:00,67.28,67.28,67.24,67.26,4923.581905836496,49.2161,49.2161,49.1868,49.2014,4923.5819
2006-09-27 12:40:00,67.25,67.34,67.25,67.32,5026.156528874756,49.1941,49.26,49.1941,49.2453,5026.1565
2006-09-27 12:50:00,67.29,67.32,67.24,67.24,14257.872602318186,49.2234,49.2453,49.1868,49.1868,14257.8726
2006-09-27 13:00:00,67.25,67.31,67.24,67.28,11078.059288132115,49.1941,49.238,49.1868,49.2161,11078.0593
2006-09-27 13:10:00,67.26,67.26,67.15,67.18,12206.38014155298,49.2014,49.2014,49.121,49.1429,12206.3801
2006-09-27 13:20:00,67.18,67.19,67.17,67.18,11488.357780285158,49.1429,49.1502,49.1356,49.1429,11488.3578
2006-09-27 13:30:00,67.17,67.18,67.11,67.14,6872.499743563442,49.1356,49.1429,49.0917,49.1137,6872.4997
2006-09-27 13:40:00,67.11,67.22,67.11,67.2,22874.14093753205,49.0917,49.1722,49.0917,49.1575,22874.1409
2006-09-27 13:50:00,67.21,67.31,67.21,67.26,14463.021848394706,49.1649,49.238,49.1649,49.2014,14463.0218
2006-09-27 14:00:00,67.28,67.37,67.25,67.37,13334.700994973842,49.2161,49.2819,49.1941,49.2819,13334.701
2006-09-27 14:10:00,67.36,67.37,67.19,67.19,12924.402502820802,49.2746,49.2819,49.1502,49.1502,12924.4025
2006-09-27 14:20:00,67.19,67.33,67.19,67.3,8718.842958252128,49.1502,49.2526,49.1502,49.2307,8718.843
2006-09-27 14:30:00,67.28,67.34,67.26,67.32,7693.096727869524,49.2161,49.26,49.2014,49.2453,7693.0967
2006-09-27 14:40:00,67.32,67.32,67.21,67.21,8616.268335213868,49.2453,49.2453,49.1649,49.1649,8616.2683
2006-09-27 14:50:00,67.2,67.29,67.2,67.29,8000.820596984306,49.1575,49.2234,49.1575,49.2234,8000.8206
2006-09-27 15:00:00,67.29,67.31,67.21,67.21,10052.313057749512,49.2234,49.238,49.1649,49.1649,10052.3131
2006-09-27 15:10:00,67.21,67.26,67.14,67.24,7590.522104831264,49.1649,49.2014,49.1137,49.1868,7590.5221
2006-09-27 15:20:00,67.25,67.28,67.17,67.17,14360.447225356444,49.1941,49.2161,49.1356,49.1356,14360.4472
2006-09-27 15:30:00,67.19,67.39,67.19,67.39,11693.507026361678,49.1502,49.2965,49.1502,49.2965,11693.507
2006-09-27 15:40:00,67.41,67.44,67.38,67.44,12411.5293876295,49.3112,49.3331,49.2892,49.3331,12411.5294
2006-09-27 15:50:00,67.44,67.46,67.37,67.39,21027.797722843367,49.3331,49.3477,49.2819,49.2965,21027.7977
2006-09-28 09:30:00,67.24,67.51,67.24,67.51,22874.14093753205,49.1868,49.3843,49.1868,49.3843,22874.1409
2006-09-28 09:40:00,67.51,67.76,67.51,67.76,30874.96153451636,49.3843,49.5672,49.3843,49.5672,30874.9615
2006-09-28 09:50:00,67.76,67.8,67.7,67.8,36619.14042465894,49.5672,49.5965,49.5233,49.5965,36619.1404
2006-09-28 10:00:00,67.82,68.1,67.8,67.82,37644.88665504154,49.6111,49.8159,49.5965,49.6111,37644.8867
2006-09-28 10:10:00,67.82,67.97,67.8,67.83,16309.365063083393,49.6111,49.7208,49.5965,49.6184,16309.3651
2006-09-28 10:20:00,67.89,68.01,67.83,67.99,14873.320340547749,49.6623,49.7501,49.6184,49.7354,14873.3203
2006-09-28 10:30:00,67.99,68.0,67.67,67.74,23592.163298799875,49.7354,49.7428,49.5014,49.5526,23592.1633
2006-09-28 10:40:00,67.73,67.88,67.73,67.81,27079.70048210073,49.5452,49.655,49.5452,49.6038,27079.7005
2006-09-28 10:50:00,67.8,67.89,67.76,67.84,16104.215817006872,49.5965,49.6623,49.5672,49.6257,16104.2158
2006-09-28 11:00:00,67.83,67.84,67.76,67.81,9231.71607344343,49.6184,49.6257,49.5672,49.6038,9231.7161
2006-09-28 11:10:00,67.82,67.91,67.8,67.87,11898.656272438198,49.6111,49.6769,49.5965,49.6477,11898.6563
2006-09-28 11:20:00,67.9,67.91,67.85,67.87,6872.499743563442,49.6696,49.6769,49.633,49.6477,6872.4997
2006-09-28 11:30:00,67.87,67.91,67.86,67.91,8616.268335213868,49.6477,49.6769,49.6403,49.6769,8616.2683
2006-09-28 11:40:00,67.92,67.92,67.82,67.82,15693.91732485383,49.6842,49.6842,49.6111,49.6111,15693.9173
2006-09-28 11:50:00,67.82,67.82,67.78,67.8,17745.40978561904,49.6111,49.6111,49.5818,49.5965,17745.4098
2006-09-28 12:00:00,67.8,67.83,67.68,67.76,16309.365063083393,49.5965,49.6184,49.5087,49.5672,16309.3651
2006-09-28 12:10:00,67.73,67.81,67.73,67.8,7898.245973946045,49.5452,49.6038,49.5452,49.5965,7898.246
2006-09-28 12:20:00,67.8,67.82,67.77,67.78,6975.074366601702,49.5965,49.6111,49.5745,49.5818,6975.0744
2006-09-28 12:30:00,67.79,67.81,67.75,67.77,5641.604267104318,49.5891,49.6038,49.5599,49.5745,5641.6043
2006-09-28 12:40:00,67.75,67.78,67.72,67.72,4308.134167606934,49.5599,49.5818,49.5379,49.5379,4308.1342
2006-09-28 12:50:00,67.74,67.81,67.71,67.8,4000.410298492153,49.5526,49.6038,49.5306,49.5965,4000.4103
2006-09-28 13:00:00,67.79,67.79,67.75,67.77,7385.372858754744,49.5891,49.5891,49.5599,49.5745,7385.3729
2006-09-28 13:10:00,67.76,67.76,67.73,67.75,5846.753513180839,49.5672,49.5672,49.5452,49.5599,5846.7535
2006-09-28 13:20:00,67.75,67.89,67.74,67.8,16924.812801312954,49.5599,49.6623,49.5526,49.5965,16924.8128
2006-09-28 13:30:00,67.79,67.8,67.75,67.76,4923.581905836496,49.5891,49.5965,49.5599,49.5672,4923.5819
2006-09-28 13:40:00,67.76,67.79,67.72,67.76,4615.858036721715,49.5672,49.5891,49.5379,49.5672,4615.858
2006-09-28 13:50:00,67.79,67.88,67.78,67.88,16411.939686121652,49.5891,49.655,49.5818,49.655,16411.9397
2006-09-28 14:00:00,67.87,67.88,67.79,67.81,14975.894963586008,49.6477,49.655,49.5891,49.6038,14975.895
2006-09-28 14:10:00,67.82,67.85,67.78,67.78,6051.902759257359,49.6111,49.633,49.5818,49.5818,6051.9028
2006-09-28 14:20:00,67.78,67.8,67.66,67.69,26874.551236024206,49.5818,49.5965,49.494,49.516,26874.5512
2006-09-28 14:30:00,67.7,67.76,67.68,67.7,19078.87988511642,49.5233,49.5672,49.5087,49.5233,19078.8799
2006-09-28 14:40:00,67.71,67.76,67.7,67.76,11385.783157246897,49.5306,49.5672,49.5233,49.5672,11385.7832
2006-09-28 14:50:00,67.74,67.76,67.7,67.7,11283.208534208636,49.5526,49.5672,49.5233,49.5233,11283.2085
2006-09-28 15:00:00,67.7,67.71,67.65,67.65,15283.61883270079,49.5233,49.5306,49.4867,49.4867,15283.6188
2006-09-28 15:10:00,67.64,67.66,67.6,67.6,8103.395220022566,49.4794,49.494,49.4501,49.4501,8103.3952
2006-09-28 15:20:00,67.6,67.63,67.52,67.52,19591.753000307723,49.4501,49.4721,49.3916,49.3916,19591.753
2006-09-28 15:30:00,67.52,67.61,67.5,67.6,20720.073853728587,49.3916,49.4575,49.377,49.4501,20720.0739
2006-09-28 15:40:00,67.6,67.77,67.6,67.73,29951.789927172016,49.4501,49.5745,49.4501,49.5452,29951.7899
2006-09-28 15:50:00,67.71,67.72,67.59,67.65,50158.9906657093,49.5306,49.5379,49.4428,49.4867,50158.9907
2006-09-29 09:30:00,67.66,68.12,67.66,68.1,60724.17683865011,49.494,49.8305,49.494,49.8159,60724.1768
2006-09-29 09:40:00,68.1,68.22,68.09,68.2,39593.80449276849,49.8159,49.9037,49.8086,49.8891,39593.8045
2006-09-29 09:50:00,68.23,68.24,68.08,68.13,65750.33336752487,49.911,49.9183,49.8013,49.8378,65750.3334
2006-09-29 10:00:00,68.13,68.24,68.13,68.17,44312.23715252846,49.8378,49.9183,49.8378,49.8671,44312.2372
2006-09-29 10:10:00,68.16,68.21,68.14,68.2,28002.87208944507,49.8598,49.8964,49.8452,49.8891,28002.8721
2006-09-29 10:20:00,68.18,68.21,68.15,68.19,60006.15447738229,49.8744,49.8964,49.8525,49.8817,60006.1545
2006-09-29 10:30:00,68.2,68.23,68.18,68.23,28208.02133552159,49.8891,49.911,49.8744,49.911,28208.0213
2006-09-29 10:40:00,68.24,68.44,68.24,68.4,27592.57359729203,49.9183,50.0646,49.9183,50.0354,27592.5736
2006-09-29 10:50:00,68.4,68.4,68.31,68.31,39388.65524669197,50.0354,50.0354,49.9695,49.9695,39388.6552
2006-09-29 11:00:00,68.33,68.41,68.31,68.36,19078.87988511642,49.9842,50.0427,49.9695,50.0061,19078.8799
2006-09-29 11:10:00,68.36,68.55,68.36,68.46,40106.67760795979,50.0061,50.1451,50.0061,50.0792,40106.6776
2006-09-29 11:20:00,68.48,68.76,68.48,68.76,26259.103497794644,50.0939,50.2987,50.0939,50.2987,26259.1035
2006-09-29 11:30:00,68.78,68.86,68.71,68.73,37234.588162888496,50.3133,50.3719,50.2621,50.2768,37234.5882
2006-09-29 11:40:00,68.76,68.79,68.73,68.75,20412.349984613807,50.2987,50.3206,50.2768,50.2914,20412.35
2006-09-29 11:50:00,68.75,68.81,68.75,68.8,23899.887167914658,50.2914,50.3353,50.2914,50.328,23899.8872
2006-09-29 12:00:00,68.8,68.83,68.64,68.65,18873.7306390399,50.328,50.3499,50.2109,50.2182,18873.7306
2006-09-29 12:10:00,68.65,68.67,68.58,68.66,9334.29069648169,50.2182,50.2329,50.167,50.2256,9334.2907
2006-09-29 12:20:00,68.65,68.68,68.6,68.63,28310.59595855985,50.2182,50.2402,50.1817,50.2036,28310.596
2006-09-29 12:30:00,68.62,68.67,68.6,68.66,16924.812801312954,50.1963,50.2329,50.1817,50.2256,16924.8128
2006-09-29 12:40:00,68.66,68.71,68.61,68.7,14770.745717509488,50.2256,50.2621,50.189,50.2548,14770.7457
2006-09-29 12:50:00,68.7,68.74,68.68,68.7,16924.812801312954,50.2548,50.2841,50.2402,50.2548,16924.8128
2006-09-29 13:00:00,68.7,68.76,68.68,68.75,18053.13365473381,50.2548,50.2987,50.2402,50.2914,18053.1337
2006-09-29 13:10:00,68.75,68.78,68.72,68.75,15796.491947892093,50.2914,50.3133,50.2694,50.2914,15796.4919
2006-09-29 13:20:00,68.75,68.82,68.7,68.8,85136.93712175607,50.2914,50.3426,50.2548,50.328,85136.9371
2006-09-29 13:30:00,68.8,68.96,68.78,68.94,26566.827366909427,50.328,50.445,50.3133,50.4304,26566.8274
2006-09-29 13:40:00,68.94,69.0,68.9,68.97,95702.12329469688,50.4304,50.4743,50.4011,50.4523,95702.1233
2006-09-29 13:50:00,68.98,69.03,68.95,69.01,33131.60324135808,50.4596,50.4962,50.4377,50.4816,33131.6032
2006-09-29 14:00:00,69.0,69.02,68.95,68.97,24310.1856600677,50.4743,50.4889,50.4377,50.4523,24310.1857
2006-09-29 14:10:00,68.98,69.0,68.95,68.99,21027.797722843367,50.4596,50.4743,50.4377,50.4669,21027.7977
2006-09-29 14:20:00,68.99,69.01,68.93,69.01,21540.670838034668,50.4669,50.4816,50.4231,50.4816,21540.6708
2006-09-29 14:30:00,69.0,69.15,68.99,69.1,41645.296953533696,50.4743,50.584,50.4669,50.5474,41645.297
2006-09-29 14:40:00,69.1,69.15,69.02,69.03,28002.87208944507,50.5474,50.584,50.4889,50.4962,28002.8721
2006-09-29 14:50:00,69.03,69.03,68.89,68.93,23694.737921838136,50.4962,50.4962,50.3938,50.4231,23694.7379
2006-09-29 15:00:00,68.91,68.94,68.88,68.92,27284.849728177247,50.4084,50.4304,50.3865,50.4157,27284.8497
2006-09-29 15:10:00,68.92,69.0,68.87,69.0,38465.48363934762,50.4157,50.4743,50.3792,50.4743,38465.4836
2006-09-29 15:20:00,69.0,69.11,69.0,69.1,17540.260539542516,50.4743,50.5547,50.4743,50.5474,17540.2605
2006-09-29 15:30:00,69.09,69.1,69.01,69.01,52825.93086470407,50.5401,50.5474,50.4816,50.4816,52825.9309
2006-09-29 15:40:00,69.03,69.07,68.92,68.93,42978.76705303108,50.4962,50.5255,50.4157,50.4231,42978.7671
2006-09-29 15:50:00,68.92,68.94,68.81,68.87,68006.9750743666,50.4157,50.4304,50.3353,50.3792,68006.9751
2006-10-02 09:30:00,68.83,68.83,68.55,68.6,36003.69268642938,50.3499,50.3499,50.1451,50.1817,36003.6927
2006-10-02 09:40:00,68.55,68.73,68.55,68.71,26566.827366909427,50.1451,50.2768,50.1451,50.2621,26566.8274
2006-10-02 09:50:00,68.69,68.82,68.69,68.8,30567.23766540158,50.2475,50.3426,50.2475,50.328,30567.2377
2006-10-02 10:00:00,68.77,68.83,68.56,68.56,55287.72181762232,50.306,50.3499,50.1524,50.1524,55287.7218
2006-10-02 10:10:00,68.56,68.56,68.48,68.49,19899.476869422502,50.1524,50.1524,50.0939,50.1012,19899.4769
2006-10-02 10:20:00,68.5,68.5,68.34,68.36,30054.36455021028,50.1085,50.1085,49.9915,50.0061,30054.3646
2006-10-02 10:30:00,68.36,68.47,68.34,68.44,30874.96153451636,50.0061,50.0866,49.9915,50.0646,30874.9615
2006-10-02 10:40:00,68.44,68.53,68.44,68.49,25848.805005641603,50.0646,50.1305,50.0646,50.1012,25848.805
2006-10-02 10:50:00,68.47,68.55,68.47,68.49,26053.954251718125,50.0866,50.1451,50.0866,50.1012,26053.9543
2006-10-02 11:00:00,68.49,68.53,68.45,68.51,28413.17058159811,50.1012,50.1305,50.0719,50.1158,28413.1706
2006-10-02 11:10:00,68.51,68.54,68.48,68.53,17847.984408657296,50.1158,50.1378,50.0939,50.1305,17847.9844
2006-10-02 11:20:00,68.55,68.57,68.5,68.55,14463.021848394706,50.1451,50.1597,50.1085,50.1451,14463.0218
2006-10-02 11:30:00,68.55,68.67,68.55,68.67,14052.723356241666,50.1451,50.2329,50.1451,50.2329,14052.7234
2006-10-02 11:40:00,68.68,68.73,68.67,68.69,13334.700994973842,50.2402,50.2768,50.2329,50.2475,13334.701
2006-10-02 11:50:00,68.69,68.75,68.61,68.74,24105.036413991176,50.2475,50.2914,50.189,50.2841,24105.0364
2006-10-02 12:00:00,68.73,68.74,68.67,68.67,10667.760795979077,50.2768,50.2841,50.2329,50.2329,10667.7608
2006-10-02 12:10:00,68.65,68.66,68.49,68.53,16309.365063083393,50.2182,50.2256,50.1012,50.1305,16309.3651
2006-10-02 12:20:00,68.55,68.55,68.43,68.53,22258.69319930249,50.1451,50.1451,50.0573,50.1305,22258.6932
2006-10-02 12:30:00,68.53,68.55,68.52,68.52,13744.999487126885,50.1305,50.1451,50.1231,50.1231,13744.9995
2006-10-02 12:40:00,68.5,68.59,68.5,68.55,10154.887680787771,50.1085,50.1743,50.1085,50.1451,10154.8877
2006-10-02 12:50:00,68.55,68.56,68.52,68.55,7385.372858754744,50.1451,50.1524,50.1231,50.1451,7385.3729
2006-10-02 13:00:00,68.55,68.56,68.53,68.56,10257.462303826032,50.1451,50.1524,50.1305,50.1524,10257.4623
2006-10-02 13:10:00,68.55,68.6,68.54,68.59,7693.096727869524,50.1451,50.1817,50.1378,50.1743,7693.0967
2006-10-02 13:20:00,68.56,68.56,68.52,68.55,4923.581905836496,50.1524,50.1524,50.1231,50.1451,4923.5819
2006-10-02 13:30:00,68.55,68.56,68.52,68.52,7487.947481793004,50.1451,50.1524,50.1231,50.1231,7487.9475
2006-10-02 13:40:00,68.53,68.57,68.51,68.54,20104.626115499024,50.1305,50.1597,50.1158,50.1378,20104.6261
2006-10-02 13:50:00,68.53,68.55,68.46,68.52,23489.588675761617,50.1305,50.1451,50.0792,50.1231,23489.5887
2006-10-02 14:00:00,68.52,68.52,68.45,68.45,15796.491947892093,50.1231,50.1231,50.0719,50.0719,15796.4919
2006-10-02 14:10:00,68.45,68.56,68.45,68.56,18258.28290081034,50.0719,50.1524,50.0719,50.1524,18258.2829
2006-10-02 14:20:00,68.55,68.55,68.44,68.46,11078.059288132115,50.1451,50.1451,50.0646,50.0792,11078.0593
2006-10-02 14:30:00,68.46,68.48,68.43,68.44,11590.932403323415,50.0792,50.0939,50.0573,50.0646,11590.9324
2006-10-02 14:40:00,68.42,68.42,68.31,68.37,16617.088932198174,50.05,50.05,49.9695,50.0134,16617.0889
2006-10-02 14:50:00,68.37,68.44,68.35,68.43,18463.43214688686,50.0134,50.0646,49.9988,50.0573,18463.4321
2006-10-02 15:00:00,68.43,68.44,68.31,68.31,9642.014565596472,50.0573,50.0646,49.9695,49.9695,9642.0146
2006-10-02 15:10:00,68.3,68.42,68.28,68.42,18771.15601600164,49.9622,50.05,49.9476,50.05,18771.156
2006-10-02 15:20:00,68.42,68.42,68.31,68.33,14257.872602318186,50.05,50.05,49.9695,49.9842,14257.8726
2006-10-02 15:30:00,68.34,68.41,68.33,68.39,13334.700994973842,49.9915,50.0427,49.9842,50.028,13334.701
2006-10-02 15:40:00,68.39,68.39,68.28,68.29,13847.574110165144,50.028,50.028,49.9476,49.9549,13847.5741
2006-10-02 15:50:00,68.26,68.32,68.24,68.29,14052.723356241666,49.9329,49.9768,49.9183,49.9549,14052.7234
2006-10-03 09:30:00,68.51,68.66,68.25,68.55,21335.52159195815,50.1158,50.2256,49.9256,50.1451,21335.5216
2006-10-03 09:40:00,68.55,68.63,68.44,68.61,13129.551748897322,50.1451,50.2036,50.0646,50.189,13129.5517
2006-10-03 09:50:00,68.6,68.7,68.49,68.7,20002.051492460763,50.1817,50.2548,50.1012,50.2548,20002.0515
2006-10-03 10:00:00,68.69,68.69,68.32,68.45,43389.06554518412,50.2475,50.2475,49.9768,50.0719,43389.0655
2006-10-03 10:10:00,68.46,68.52,68.32,68.48,21027.797722843367,50.0792,50.1231,49.9768,50.0939,21027.7977
2006-10-03 10:20:00,68.48,68.67,68.45,68.66,20104.626115499024,50.0939,50.2329,50.0719,50.2256,20104.6261
2006-10-03 10:30:00,68.66,68.71,68.59,68.61,27079.70048210073,50.2256,50.2621,50.1743,50.189,27079.7005
2006-10-03 10:40:00,68.61,68.68,68.59,68.63,21540.670838034668,50.189,50.2402,50.1743,50.2036,21540.6708
2006-10-03 10:50:00,68.66,68.73,68.62,68.64,11693.507026361678,50.2256,50.2768,50.1963,50.2109,11693.507
2006-10-03 11:00:00,68.63,68.65,68.54,68.56,9129.14145040517,50.2036,50.2182,50.1378,50.1524,9129.1415
2006-10-03 11:10:00,68.56,68.69,68.54,68.63,18155.70827777208,50.1524,50.2475,50.1378,50.2036,18155.7083
2006-10-03 11:20:00,68.62,68.72,68.62,68.63,18566.00676992512,50.1963,50.2694,50.1963,50.2036,18566.0068
2006-10-03 11:30:00,68.62,68.64,68.52,68.55,10975.484665093856,50.1963,50.2109,50.1231,50.1451,10975.4847
2006-10-03 11:40:00,68.53,68.57,68.49,68.49,9744.58918863473,50.1305,50.1597,50.1012,50.1012,9744.5892
2006-10-03 11:50:00,68.49,68.51,68.42,68.44,12001.23089547646,50.1012,50.1158,50.05,50.0646,12001.2309
2006-10-03 12:00:00,68.44,68.64,68.43,68.63,13744.999487126885,50.0646,50.2109,50.0573,50.2036,13744.9995
2006-10-03 12:10:00,68.65,68.69,68.62,68.67,16001.641193968611,50.2182,50.2475,50.1963,50.2329,16001.6412
2006-10-03 12:20:00,68.67,68.72,68.63,68.72,9129.14145040517,50.2329,50.2694,50.2036,50.2694,9129.1415
2006-10-03 12:30:00,68.75,68.85,68.75,68.83,6975.074366601702,50.2914,50.3645,50.2914,50.3499,6975.0744
2006-10-03 12:40:00,68.83,68.95,68.81,68.93,12924.402502820802,50.3499,50.4377,50.3353,50.4231,12924.4025
2006-10-03 12:50:00,68.93,68.93,68.85,68.89,18668.58139296338,50.4231,50.4231,50.3645,50.3938,18668.5814
2006-10-03 13:00:00,68.93,68.93,68.79,68.8,13026.977125859064,50.4231,50.4231,50.3206,50.328,13026.9771
2006-10-03 13:10:00,68.79,68.84,68.77,68.83,9129.14145040517,50.3206,50.3572,50.306,50.3499,9129.1415
2006-10-03 13:20:00,68.78,68.84,68.75,68.82,7693.096727869524,50.3133,50.3572,50.2914,50.3426,7693.0967
2006-10-03 13:30:00,68.82,68.88,68.82,68.85,8103.395220022566,50.3426,50.3865,50.3426,50.3645,8103.3952
2006-10-03 13:40:00,68.85,68.9,68.83,68.9,5436.455021027798,50.3645,50.4011,50.3499,50.4011,5436.455
2006-10-03 13:50:00,68.87,68.9,68.86,68.9,29849.215304133755,50.3792,50.4011,50.3719,50.4011,29849.2153
2006-10-03 14:00:00,68.9,68.93,68.81,68.82,22463.84244537901,50.4011,50.4231,50.3353,50.3426,22463.8424
2006-10-03 14:10:00,68.82,68.88,68.72,68.76,28208.02133552159,50.3426,50.3865,50.2694,50.2987,28208.0213
2006-10-03 14:20:00,68.76,68.77,68.63,68.68,11693.507026361678,50.2987,50.306,50.2036,50.2402,11693.507
2006-10-03 14:30:00,68.67,68.73,68.65,68.68,14975.894963586008,50.2329,50.2768,50.2182,50.2402,14975.895
2006-10-03 14:40:00,68.68,68.73,68.6,68.67,24617.90952918248,50.2402,50.2768,50.1817,50.2329,24617.9095
2006-10-03 14:50:00,68.68,68.74,68.62,68.67,16104.215817006872,50.2402,50.2841,50.1963,50.2329,16104.2158
2006-10-03 15:00:00,68.67,68.72,68.65,68.68,10462.611549902556,50.2329,50.2694,50.2182,50.2402,10462.6115
2006-10-03 15:10:00,68.67,68.82,68.65,68.81,10770.335419017334,50.2329,50.3426,50.2182,50.3353,10770.3354
2006-10-03 15:20:00,68.82,68.87,68.78,68.79,12308.95476459124,50.3426,50.3792,50.3133,50.3206,12308.9548
2006-10-03 15:30:00,68.82,68.88,68.77,68.84,11078.059288132115,50.3426,50.3865,50.306,50.3572,11078.0593
2006-10-03 15:40:00,68.84,68.88,68.78,68.79,19489.17837726946,50.3572,50.3865,50.3133,50.3206,19489.1784
2006-10-03 15:50:00,68.79,68.82,68.72,68.76,24617.90952918248,50.3206,50.3426,50.2694,50.2987,24617.9095
2006-10-04 09:30:00,68.67,68.7,68.47,68.48,12206.38014155298,50.2329,50.2548,50.0866,50.0939,12206.3801
2006-10-04 09:40:00,68.48,68.52,68.36,68.46,11488.357780285158,50.0939,50.1231,50.0061,50.0792,11488.3578
2006-10-04 09:50:00,68.51,68.62,68.47,68.6,12411.5293876295,50.1158,50.1963,50.0866,50.1817,12411.5294
2006-10-04 10:00:00,68.62,68.62,68.52,68.52,12924.402502820802,50.1963,50.1963,50.1231,50.1231,12924.4025
2006-10-04 10:10:00,68.52,68.76,68.52,68.68,13642.424864088624,50.1231,50.2987,50.1231,50.2402,13642.4249
2006-10-04 10:20:00,68.67,68.97,68.67,68.87,12308.95476459124,50.2329,50.4523,50.2329,50.3792,12308.9548
2006-10-04 10:30:00,68.87,69.01,68.87,68.91,11180.633911170376,50.3792,50.4816,50.3792,50.4084,11180.6339
2006-10-04 10:40:00,68.91,69.07,68.91,69.04,18771.15601600164,50.4084,50.5255,50.4084,50.5035,18771.156
2006-10-04 10:50:00,69.01,69.03,68.94,68.97,48928.095189250176,50.4816,50.4962,50.4304,50.4523,48928.0952
2006-10-04 11:00:00,68.97,69.09,68.97,69.09,18873.7306390399,50.4523,50.5401,50.4523,50.5401,18873.7306
2006-10-04 11:10:00,69.09,69.21,69.08,69.15,24617.90952918248,50.5401,50.6279,50.5328,50.584,24617.9095
2006-10-04 11:20:00,69.13,69.33,69.11,69.33,24207.61103702944,50.5694,50.7157,50.5547,50.7157,24207.611
2006-10-04 11:30:00,69.33,69.33,69.13,69.15,14360.447225356444,50.7157,50.7157,50.5694,50.584,14360.4472
2006-10-04 11:40:00,69.15,69.22,69.12,69.2,10770.335419017334,50.584,50.6352,50.562,50.6206,10770.3354
2006-10-04 11:50:00,69.2,69.22,69.12,69.2,12103.80551851472,50.6206,50.6352,50.562,50.6206,12103.8055
2006-10-04 12:00:00,69.22,69.22,69.12,69.15,18566.00676992512,50.6352,50.6352,50.562,50.584,18566.0068
2006-10-04 12:10:00,69.13,69.19,69.05,69.19,8616.268335213868,50.5694,50.6133,50.5108,50.6133,8616.2683
2006-10-04 12:20:00,69.2,69.24,69.16,69.23,5026.156528874756,50.6206,50.6498,50.5913,50.6425,5026.1565
2006-10-04 12:30:00,69.2,69.2,69.14,69.16,8205.969843060826,50.6206,50.6206,50.5767,50.5913,8205.9698
2006-10-04 12:40:00,69.16,69.2,69.16,69.16,5846.753513180839,50.5913,50.6206,50.5913,50.5913,5846.7535
2006-10-04 12:50:00,69.17,69.25,69.1,69.25,6257.0520053338805,50.5986,50.6571,50.5474,50.6571,6257.052
2006-10-04 13:00:00,69.23,69.25,69.12,69.19,10667.760795979077,50.6425,50.6571,50.562,50.6133,10667.7608
2006-10-04 13:10:00,69.19,69.2,69.13,69.13,13539.850241050364,50.6133,50.6206,50.5694,50.5694,13539.8502
2006-10-04 13:20:00,69.16,69.36,69.16,69.36,13232.126371935585,50.5913,50.7376,50.5913,50.7376,13232.1264
2006-10-04 13:30:00,69.37,69.56,69.37,69.38,24310.1856600677,50.7449,50.8839,50.7449,50.7522,24310.1857
2006-10-04 13:40:00,69.37,69.37,69.32,69.32,6872.499743563442,50.7449,50.7449,50.7083,50.7083,6872.4997
2006-10-04 13:50:00,69.33,69.44,69.33,69.4,8205.969843060826,50.7157,50.7961,50.7157,50.7669,8205.9698
2006-10-04 14:00:00,69.36,69.45,69.33,69.34,12308.95476459124,50.7376,50.8034,50.7157,50.723,12308.9548
2006-10-04 14:10:00,69.34,69.57,69.34,69.57,14463.021848394706,50.723,50.8912,50.723,50.8912,14463.0218
2006-10-04 14:20:00,69.55,69.56,69.46,69.54,15181.044209662528,50.8766,50.8839,50.8108,50.8693,15181.0442
2006-10-04 14:30:00,69.54,69.58,69.48,69.52,18976.30526207816,50.8693,50.8985,50.8254,50.8547,18976.3053
2006-10-04 14:40:00,69.54,69.62,69.51,69.59,12001.23089547646,50.8693,50.9278,50.8473,50.9059,12001.2309
2006-10-04 14:50:00,69.6,69.69,69.58,69.6,14668.171094471229,50.9132,50.979,50.8985,50.9132,14668.1711
2006-10-04 15:00:00,69.58,69.58,69.38,69.41,18155.70827777208,50.8985,50.8985,50.7522,50.7742,18155.7083
2006-10-04 15:10:00,69.41,69.54,69.39,69.45,20412.349984613807,50.7742,50.8693,50.7596,50.8034,20412.35
2006-10-04 15:20:00,69.43,69.64,69.43,69.44,35285.670325161555,50.7888,50.9424,50.7888,50.7961,35285.6703
2006-10-04 15:30:00,69.44,69.44,69.35,69.35,21130.372345881628,50.7961,50.7961,50.7303,50.7303,21130.3723
2006-10-04 15:40:00,69.35,69.48,69.34,69.38,32516.155503128524,50.7303,50.8254,50.723,50.7522,32516.1555
2006-10-04 15:50:00,69.38,69.38,69.27,69.36,39388.65524669197,50.7522,50.7522,50.6718,50.7376,39388.6552
2006-10-05 09:30:00,69.17,69.29,69.1,69.27,16104.215817006872,50.5986,50.6864,50.5474,50.6718,16104.2158
2006-10-05 09:40:00,69.27,69.32,69.11,69.28,11693.507026361678,50.6718,50.7083,50.5547,50.6791,11693.507
2006-10-05 09:50:00,69.32,69.47,69.27,69.44,14463.021848394706,50.7083,50.8181,50.6718,50.7961,14463.0218
2006-10-05 10:00:00,69.43,69.45,69.28,69.44,9436.86531951995,50.7888,50.8034,50.6791,50.7961,9436.8653
2006-10-05 10:10:00,69.43,69.64,69.39,69.64,8513.693712175607,50.7888,50.9424,50.7596,50.9424,8513.6937
2006-10-05 10:20:00,69.64,69.78,69.63,69.74,10667.760795979077,50.9424,51.0448,50.9351,51.0156,10667.7608
2006-10-05 10:30:00,69.71,69.71,69.5,69.61,14360.447225356444,50.9936,50.9936,50.84,50.9205,14360.4472
2006-10-05 10:40:00,69.61,69.71,69.59,69.69,8513.693712175607,50.9205,50.9936,50.9059,50.979,8513.6937
2006-10-05 10:50:00,69.69,69.69,69.62,69.67,8923.992204328648,50.979,50.979,50.9278,50.9644,8923.9922
2006-10-05 11:00:00,69.67,69.68,69.54,69.55,24412.76028310596,50.9644,50.9717,50.8693,50.8766,24412.7603
2006-10-05 11:10:00,69.55,69.56,69.44,69.44,15591.34270181557,50.8766,50.8839,50.7961,50.7961,15591.3427
2006-10-05 11:20:00,69.44,69.51,69.41,69.42,29951.789927172016,50.7961,50.8473,50.7742,50.7815,29951.7899
2006-10-05 11:30:00,69.42,69.46,69.42,69.44,8000.820596984306,50.7815,50.8108,50.7815,50.7961,8000.8206
2006-10-05 11:40:00,69.44,69.47,69.4,69.41,19489.17837726946,50.7961,50.8181,50.7669,50.7742,19489.1784
2006-10-05 11:50:00,69.38,69.44,69.38,69.43,16617.088932198174,50.7522,50.7961,50.7522,50.7888,16617.0889
2006-10-05 12:00:00,69.44,69.5,69.43,69.46,16104.215817006872,50.7961,50.84,50.7888,50.8108,16104.2158
2006-10-05 12:10:00,69.47,69.52,69.46,69.49,22463.84244537901,50.8181,50.8547,50.8108,50.8327,22463.8424
2006-10-05 12:20:00,69.49,69.53,69.46,69.46,12514.10401066776,50.8327,50.862,50.8108,50.8108,12514.104
2006-10-05 12:30:00,69.47,69.47,69.34,69.36,13744.999487126885,50.8181,50.8181,50.723,50.7376,13744.9995
2006-10-05 12:40:00,69.36,69.49,69.36,69.46,8103.395220022566,50.7376,50.8327,50.7376,50.8108,8103.3952
2006-10-05 12:50:00,69.43,69.49,69.43,69.49,3692.686429377372,50.7888,50.8327,50.7888,50.8327,3692.6864
2006-10-05 13:00:00,69.49,69.57,69.49,69.57,3795.261052415632,50.8327,50.8912,50.8327,50.8912,3795.2611
2006-10-05 13:10:00,69.57,69.8,69.56,69.7,14975.894963586008,50.8912,51.0595,50.8839,50.9863,14975.895
2006-10-05 13:20:00,69.7,69.71,69.67,69.67,4205.559544568673,50.9863,50.9936,50.9644,50.9644,4205.5595
2006-10-05 13:30:00,69.67,69.69,69.59,69.66,6872.499743563442,50.9644,50.979,50.9059,50.9571,6872.4997
2006-10-05 13:40:00,69.67,69.67,69.59,69.6,6564.775874448661,50.9644,50.9644,50.9059,50.9132,6564.7759
2006-10-05 13:50:00,69.6,69.6,69.42,69.46,16104.215817006872,50.9132,50.9132,50.7815,50.8108,16104.2158
2006-10-05 14:00:00,69.47,69.47,69.33,69.34,20822.648476766848,50.8181,50.8181,50.7157,50.723,20822.6485
2006-10-05 14:10:00,69.33,69.41,69.27,69.33,33336.752487434605,50.7157,50.7742,50.6718,50.7157,33336.7525
2006-10-05 14:20:00,69.33,69.33,69.28,69.3,15283.61883270079,50.7157,50.7157,50.6791,50.6937,15283.6188
2006-10-05 14:30:00,69.3,69.3,69.21,69.23,45953.43112114063,50.6937,50.6937,50.6279,50.6425,45953.4311
2006-10-05 14:40:00,69.22,69.28,69.22,69.24,40106.67760795979,50.6352,50.6791,50.6352,50.6498,40106.6776
2006-10-05 14:50:00,69.24,69.29,69.23,69.29,11693.507026361678,50.6498,50.6864,50.6425,50.6864,11693.507
2006-10-05 15:00:00,69.28,69.47,69.25,69.45,12411.5293876295,50.6791,50.8181,50.6571,50.8034,12411.5294
2006-10-05 15:10:00,69.45,69.6,69.44,69.59,20720.073853728587,50.8034,50.9132,50.7961,50.9059,20720.0739
2006-10-05 15:20:00,69.59,69.6,69.48,69.56,22566.41706841727,50.9059,50.9132,50.8254,50.8839,22566.4171
2006-10-05 15:30:00,69.56,69.56,69.42,69.45,16411.939686121652,50.8839,50.8839,50.7815,50.8034,16411.9397
2006-10-05 15:40:00,69.44,69.48,69.39,69.47,12206.38014155298,50.7961,50.8254,50.7596,50.8181,12206.3801
2006-10-05 15:50:00,69.49,69.58,69.49,69.49,19591.753000307723,50.8327,50.8985,50.8327,50.8327,19591.753
2006-10-06 09:30:00,69.73,70.03,69.73,70.03,39593.80449276849,51.0083,51.2277,51.0083,51.2277,39593.8045
2006-10-06 09:40:00,70.03,70.17,70.02,70.1,63903.99015283619,51.2277,51.3301,51.2204,51.2789,63903.9902
2006-10-06 09:50:00,70.12,70.15,69.95,69.96,29541.491435018976,51.2936,51.3155,51.1692,51.1765,29541.4914
2006-10-06 10:00:00,69.99,70.06,69.97,70.0,16719.663555236435,51.1985,51.2497,51.1838,51.2058,16719.6636
2006-10-06 10:10:00,70.01,70.11,70.0,70.01,9642.014565596472,51.2131,51.2862,51.2058,51.2131,9642.0146
2006-10-06 10:20:00,70.02,70.1,69.91,69.93,24925.63339829726,51.2204,51.2789,51.1399,51.1546,24925.6334
2006-10-06 10:30:00,69.9,69.95,69.87,69.92,19078.87988511642,51.1326,51.1692,51.1107,51.1473,19078.8799
2006-10-06 10:40:00,69.93,70.15,69.9,70.11,15693.91732485383,51.1546,51.3155,51.1326,51.2862,15693.9173
2006-10-06 10:50:00,70.09,70.15,70.04,70.12,13539.850241050364,51.2716,51.3155,51.235,51.2936,13539.8502
2006-10-06 11:00:00,70.1,70.11,70.04,70.09,91804.287619243,51.2789,51.2862,51.235,51.2716,91804.2876
2006-10-06 11:10:00,70.08,70.11,70.06,70.11,16411.939686121652,51.2643,51.2862,51.2497,51.2862,16411.9397
2006-10-06 11:20:00,70.12,70.12,70.08,70.1,9744.58918863473,51.2936,51.2936,51.2643,51.2789,9744.5892
2006-10-06 11:30:00,70.1,70.11,70.07,70.09,9436.86531951995,51.2789,51.2862,51.257,51.2716,9436.8653
2006-10-06 11:40:00,70.08,70.11,70.03,70.03,11180.633911170376,51.2643,51.2862,51.2277,51.2277,11180.6339
2006-10-06 11:50:00,70.04,70.08,69.99,70.03,61339.62457687968,51.235,51.2643,51.1985,51.2277,61339.6246
2006-10-06 12:00:00,70.05,70.1,69.99,70.0,16104.215817006872,51.2424,51.2789,51.1985,51.2058,16104.2158
2006-10-06 12:10:00,70.01,70.01,69.9,69.97,27079.70048210073,51.2131,51.2131,51.1326,51.1838,27079.7005
2006-10-06 12:20:00,69.96,69.97,69.92,69.94,15693.91732485383,51.1765,51.1838,51.1473,51.1619,15693.9173
2006-10-06 12:30:00,69.94,69.98,69.9,69.96,15796.491947892093,51.1619,51.1911,51.1326,51.1765,15796.4919
2006-10-06 12:40:00,69.98,69.98,69.9,69.96,11488.357780285158,51.1911,51.1911,51.1326,51.1765,11488.3578
2006-10-06 12:50:00,69.98,69.99,69.89,69.89,8000.820596984306,51.1911,51.1985,51.1253,51.1253,8000.8206
2006-10-06 13:00:00,69.91,69.94,69.86,69.9,14463.021848394706,51.1399,51.1619,51.1034,51.1326,14463.0218
2006-10-06 13:10:00,69.89,69.97,69.87,69.91,8821.417581290389,51.1253,51.1838,51.1107,51.1399,8821.4176
2006-10-06 13:20:00,69.93,69.93,69.86,69.9,7180.223612678223,51.1546,51.1546,51.1034,51.1326,7180.2236
2006-10-06 13:30:00,69.91,69.94,69.88,69.9,9642.014565596472,51.1399,51.1619,51.118,51.1326,9642.0146
2006-10-06 13:40:00,69.91,70.02,69.89,70.02,12001.23089547646,51.1399,51.2204,51.1253,51.2204,12001.2309
2006-10-06 13:50:00,70.05,70.09,70.02,70.06,3795.261052415632,51.2424,51.2716,51.2204,51.2497,3795.2611
2006-10-06 14:00:00,70.07,70.07,69.91,69.95,10565.186172940814,51.257,51.257,51.1399,51.1692,10565.1862
2006-10-06 14:10:00,69.95,70.0,69.94,69.95,9539.43994255821,51.1692,51.2058,51.1619,51.1692,9539.4399
2006-10-06 14:20:00,69.97,70.0,69.89,69.9,14155.297979279923,51.1838,51.2058,51.1253,51.1326,14155.298
2006-10-06 14:30:00,69.91,69.99,69.89,69.97,19181.45450815468,51.1399,51.1985,51.1253,51.1838,19181.4545
2006-10-06 14:40:00,69.98,70.03,69.95,69.99,14155.297979279923,51.1911,51.2277,51.1692,51.1985,14155.298
2006-10-06 14:50:00,69.99,70.05,69.99,70.04,13334.700994973842,51.1985,51.2424,51.1985,51.235,13334.701
2006-10-06 15:00:00,70.05,70.07,69.93,69.94,11693.507026361678,51.2424,51.257,51.1546,51.1619,11693.507
2006-10-06 15:10:00,69.94,70.06,69.86,70.04,30977.53615755462,51.1619,51.2497,51.1034,51.235,30977.5362
2006-10-06 15:20:00,70.05,70.06,70.0,70.05,24105.036413991176,51.2424,51.2497,51.2058,51.2424,24105.0364
2006-10-06 15:30:00,70.05,70.05,69.87,69.94,15693.91732485383,51.2424,51.2424,51.1107,51.1619,15693.9173
2006-10-06 15:40:00,69.94,69.94,69.87,69.91,15899.06657093035,51.1619,51.1619,51.1107,51.1399,15899.0666
2006-10-06 15:50:00,69.92,70.05,69.92,70.03,24617.90952918248,51.1473,51.2424,51.1473,51.2277,24617.9095
2006-10-09 09:30:00,69.95,70.19,69.95,70.03,40516.97610011283,51.1692,51.3448,51.1692,51.2277,40516.9761
2006-10-09 09:40:00,70.04,70.04,69.95,69.99,16309.365063083393,51.235,51.235,51.1692,51.1985,16309.3651
2006-10-09 09:50:00,70.02,70.19,69.95,70.1,14257.872602318186,51.2204,51.3448,51.1692,51.2789,14257.8726
2006-10-09 10:00:00,70.02,70.06,69.95,69.95,17642.835162580777,51.2204,51.2497,51.1692,51.1692,17642.8352
2006-10-09 10:10:00,69.95,70.2,69.93,70.2,28413.17058159811,51.1692,51.3521,51.1546,51.3521,28413.1706
2006-10-09 10:20:00,70.2,70.23,70.09,70.09,20925.22309980511,51.3521,51.374,51.2716,51.2716,20925.2231
2006-10-09 10:30:00,70.06,70.09,70.01,70.06,6359.626628372141,51.2497,51.2716,51.2131,51.2497,6359.6266
2006-10-09 10:40:00,70.08,70.18,70.06,70.11,12514.10401066776,51.2643,51.3374,51.2497,51.2862,12514.104
2006-10-09 10:50:00,70.11,70.22,70.1,70.22,8308.544466099087,51.2862,51.3667,51.2789,51.3667,8308.5445
2006-10-09 11:00:00,70.22,70.31,70.22,70.27,10770.335419017334,51.3667,51.4325,51.3667,51.4033,10770.3354
2006-10-09 11:10:00,70.23,70.27,70.17,70.19,12206.38014155298,51.374,51.4033,51.3301,51.3448,12206.3801
2006-10-09 11:20:00,70.19,70.28,70.16,70.26,20412.349984613807,51.3448,51.4106,51.3228,51.396,20412.35
2006-10-09 11:30:00,70.25,70.41,70.22,70.41,15078.46958662427,51.3887,51.5057,51.3667,51.5057,15078.4696
2006-10-09 11:40:00,70.42,70.55,70.4,70.49,9744.58918863473,51.513,51.6081,51.4984,51.5642,9744.5892
2006-10-09 11:50:00,70.49,70.54,70.45,70.46,67288.95271309877,51.5642,51.6008,51.535,51.5423,67288.9527
2006-10-09 12:00:00,70.46,70.5,70.46,70.49,4718.432659759975,51.5423,51.5715,51.5423,51.5642,4718.4327
2006-10-09 12:10:00,70.5,70.51,70.49,70.51,29951.789927172016,51.5715,51.5788,51.5642,51.5788,29951.7899
2006-10-09 12:20:00,70.49,70.51,70.47,70.48,8205.969843060826,51.5642,51.5788,51.5496,51.5569,8205.9698
2006-10-09 12:30:00,70.48,70.55,70.48,70.51,5846.753513180839,51.5569,51.6081,51.5569,51.5788,5846.7535
2006-10-09 12:40:00,70.51,70.52,70.5,70.52,3795.261052415632,51.5788,51.5862,51.5715,51.5862,3795.2611
2006-10-09 12:50:00,70.51,70.52,70.5,70.5,11385.783157246897,51.5788,51.5862,51.5715,51.5715,11385.7832
2006-10-09 13:00:00,70.5,70.55,70.5,70.52,11693.507026361678,51.5715,51.6081,51.5715,51.5862,11693.507
2006-10-09 13:10:00,70.53,70.55,70.52,70.55,4718.432659759975,51.5935,51.6081,51.5862,51.6081,4718.4327
2006-10-09 13:20:00,70.53,70.6,70.53,70.6,8000.820596984306,51.5935,51.6447,51.5935,51.6447,8000.8206
2006-10-09 13:30:00,70.6,70.64,70.58,70.64,12308.95476459124,51.6447,51.6739,51.6301,51.6739,12308.9548
2006-10-09 13:40:00,70.64,70.68,70.63,70.67,7077.648989639963,51.6739,51.7032,51.6666,51.6959,7077.649
2006-10-09 13:50:00,70.65,70.67,70.6,70.6,6359.626628372141,51.6813,51.6959,51.6447,51.6447,6359.6266
2006-10-09 14:00:00,70.53,70.68,70.53,70.6,20104.626115499024,51.5935,51.7032,51.5935,51.6447,20104.6261
2006-10-09 14:10:00,70.61,70.68,70.6,70.61,9436.86531951995,51.652,51.7032,51.6447,51.652,9436.8653
2006-10-09 14:20:00,70.61,70.71,70.57,70.71,8308.544466099087,51.652,51.7251,51.6227,51.7251,8308.5445
2006-10-09 14:30:00,70.67,70.67,70.54,70.55,7385.372858754744,51.6959,51.6959,51.6008,51.6081,7385.3729
2006-10-09 14:40:00,70.55,70.61,70.51,70.59,11078.059288132115,51.6081,51.652,51.5788,51.6374,11078.0593
2006-10-09 14:50:00,70.59,70.59,70.54,70.58,9231.71607344343,51.6374,51.6374,51.6008,51.6301,9231.7161
2006-10-09 15:00:00,70.58,70.58,70.49,70.51,13437.275618012103,51.6301,51.6301,51.5642,51.5788,13437.2756
2006-10-09 15:10:00,70.49,70.5,70.45,70.45,12411.5293876295,51.5642,51.5715,51.535,51.535,12411.5294
2006-10-09 15:20:00,70.45,70.5,70.44,70.47,9231.71607344343,51.535,51.5715,51.5276,51.5496,9231.7161
2006-10-09 15:30:00,70.47,70.55,70.45,70.46,10872.910042055595,51.5496,51.6081,51.535,51.5423,10872.91
2006-10-09 15:40:00,70.47,70.54,70.45,70.52,16822.238178274692,51.5496,51.6008,51.535,51.5862,16822.2382
2006-10-09 15:50:00,70.54,70.58,70.48,70.5,28720.89445071289,51.6008,51.6301,51.5569,51.5715,28720.8945
2006-10-10 09:30:00,70.51,70.6,70.34,70.34,25746.230382603346,51.5788,51.6447,51.4545,51.4545,25746.2304
2006-10-10 09:40:00,70.34,70.39,70.28,70.33,15283.61883270079,51.4545,51.4911,51.4106,51.4472,15283.6188
2006-10-10 09:50:00,70.32,70.55,70.31,70.48,29951.789927172016,51.4399,51.6081,51.4325,51.5569,29951.7899
2006-10-10 10:00:00,70.48,70.72,70.46,70.64,56723.766540157965,51.5569,51.7325,51.5423,51.6739,56723.7665
2006-10-10 10:10:00,70.65,70.65,70.52,70.61,17437.685916504255,51.6813,51.6813,51.5862,51.652,17437.6859
2006-10-10 10:20:00,70.57,70.62,70.47,70.49,14360.447225356444,51.6227,51.6593,51.5496,51.5642,14360.4472
2006-10-10 10:30:00,70.5,70.82,70.5,70.76,14565.596471432968,51.5715,51.8056,51.5715,51.7617,14565.5965
2006-10-10 10:40:00,70.76,70.85,70.63,70.71,20412.349984613807,51.7617,51.8276,51.6666,51.7251,20412.35
2006-10-10 10:50:00,70.7,70.81,70.65,70.77,35490.81957123808,51.7178,51.7983,51.6813,51.769,35490.8196
2006-10-10 11:00:00,70.76,70.82,70.64,70.73,14463.021848394706,51.7617,51.8056,51.6739,51.7398,14463.0218
2006-10-10 11:10:00,70.71,70.81,70.68,70.76,15488.76807877731,51.7251,51.7983,51.7032,51.7617,15488.7681
2006-10-10 11:20:00,70.76,70.88,70.75,70.83,19796.902246384245,51.7617,51.8495,51.7544,51.8129,19796.9022
2006-10-10 11:30:00,70.84,70.89,70.82,70.82,23079.290183608573,51.8202,51.8568,51.8056,51.8056,23079.2902
2006-10-10 11:40:00,70.8,71.01,70.8,70.95,47492.050466714536,51.791,51.9446,51.791,51.9007,47492.0505
2006-10-10 11:50:00,70.97,71.03,70.94,71.0,19899.476869422502,51.9153,51.9592,51.8934,51.9373,19899.4769
2006-10-10 12:00:00,71.01,71.03,70.92,70.94,14873.320340547749,51.9446,51.9592,51.8788,51.8934,14873.3203
2006-10-10 12:10:00,70.94,70.96,70.85,70.92,11898.656272438198,51.8934,51.908,51.8276,51.8788,11898.6563
2006-10-10 12:20:00,70.88,70.96,70.85,70.91,12616.67863370602,51.8495,51.908,51.8276,51.8715,12616.6786
2006-10-10 12:30:00,70.92,71.01,70.86,70.89,12924.402502820802,51.8788,51.9446,51.8349,51.8568,12924.4025
2006-10-10 12:40:00,70.9,70.91,70.88,70.89,6564.775874448661,51.8641,51.8715,51.8495,51.8568,6564.7759
2006-10-10 12:50:00,70.92,70.93,70.89,70.9,6667.350497486921,51.8788,51.8861,51.8568,51.8641,6667.3505
2006-10-10 13:00:00,70.91,71.06,70.89,71.0,20412.349984613807,51.8715,51.9812,51.8568,51.9373,20412.35
2006-10-10 13:10:00,71.0,71.22,70.97,70.97,59698.43060826751,51.9373,52.0982,51.9153,51.9153,59698.4306
2006-10-10 13:20:00,70.96,71.02,70.95,70.95,14360.447225356444,51.908,51.9519,51.9007,51.9007,14360.4472
2006-10-10 13:30:00,70.96,71.03,70.91,70.94,12924.402502820802,51.908,51.9592,51.8715,51.8934,12924.4025
2006-10-10 13:40:00,70.89,70.94,70.88,70.91,108216.22730536463,51.8568,51.8934,51.8495,51.8715,108216.2273
2006-10-10 13:50:00,70.92,70.99,70.91,70.97,22668.99169145553,51.8788,51.93,51.8715,51.9153,22668.9917
2006-10-10 14:00:00,70.97,70.97,70.89,70.93,15796.491947892093,51.9153,51.9153,51.8568,51.8861,15796.4919
2006-10-10 14:10:00,70.93,70.97,70.9,70.92,11898.656272438198,51.8861,51.9153,51.8641,51.8788,11898.6563
2006-10-10 14:20:00,70.93,70.93,70.9,70.93,8411.119089137346,51.8861,51.8861,51.8641,51.8861,8411.1191
2006-10-10 14:30:00,70.93,71.02,70.93,70.98,11693.507026361678,51.8861,51.9519,51.8861,51.9227,11693.507
2006-10-10 14:40:00,70.94,70.99,70.92,70.99,15181.044209662528,51.8934,51.93,51.8788,51.93,15181.0442
2006-10-10 14:50:00,70.99,71.17,70.99,71.14,27900.29746640681,51.93,52.0616,51.93,52.0397,27900.2975
2006-10-10 15:00:00,71.16,71.27,71.16,71.18,27079.70048210073,52.0543,52.1348,52.0543,52.069,27079.7005
2006-10-10 15:10:00,71.18,71.18,71.04,71.1,19386.6037542312,52.069,52.069,51.9665,52.0104,19386.6038
2006-10-10 15:20:00,71.09,71.18,71.09,71.11,18360.8575238486,52.0031,52.069,52.0031,52.0178,18360.8575
2006-10-10 15:30:00,71.09,71.11,71.02,71.03,17027.387424351215,52.0031,52.0178,51.9519,51.9592,17027.3874
2006-10-10 15:40:00,71.02,71.09,71.0,71.04,18976.30526207816,51.9519,52.0031,51.9373,51.9665,18976.3053
2006-10-10 15:50:00,71.05,71.09,70.98,71.01,27387.424351215508,51.9739,52.0031,51.9227,51.9446,27387.4244
2006-10-11 09:30:00,71.12,71.17,70.94,71.11,37747.4612780798,52.0251,52.0616,51.8934,52.0178,37747.4613
2006-10-11 09:40:00,71.14,71.27,71.0,71.23,40004.10298492153,52.0397,52.1348,51.9373,52.1055,40004.103
2006-10-11 09:50:00,71.24,71.24,71.04,71.05,18771.15601600164,52.1128,52.1128,51.9665,51.9739,18771.156
2006-10-11 10:00:00,71.06,71.11,71.0,71.07,9334.29069648169,51.9812,52.0178,51.9373,51.9885,9334.2907
2006-10-11 10:10:00,71.1,71.33,71.1,71.28,14975.894963586008,52.0104,52.1787,52.0104,52.1421,14975.895
2006-10-11 10:20:00,71.29,71.32,71.17,71.2,39080.93137757719,52.1494,52.1714,52.0616,52.0836,39080.9314
2006-10-11 10:30:00,71.2,71.28,71.12,71.15,12719.25325674428,52.0836,52.1421,52.0251,52.047,12719.2533
2006-10-11 10:40:00,71.16,71.18,71.05,71.12,15283.61883270079,52.0543,52.069,51.9739,52.0251,15283.6188
2006-10-11 10:50:00,71.12,71.23,71.06,71.21,7385.372858754744,52.0251,52.1055,51.9812,52.0909,7385.3729
2006-10-11 11:00:00,71.21,71.37,71.16,71.27,29131.19294286593,52.0909,52.2079,52.0543,52.1348,29131.1929
2006-10-11 11:10:00,71.25,71.33,71.16,71.25,13129.551748897322,52.1202,52.1787,52.0543,52.1202,13129.5517
2006-10-11 11:20:00,71.23,71.31,71.18,71.18,10770.335419017334,52.1055,52.1641,52.069,52.069,10770.3354
2006-10-11 11:30:00,71.19,71.19,71.14,71.14,16514.514309159913,52.0763,52.0763,52.0397,52.0397,16514.5143
2006-10-11 11:40:00,71.15,71.25,71.14,71.23,7487.947481793004,52.047,52.1202,52.0397,52.1055,7487.9475
2006-10-11 11:50:00,71.24,71.24,71.14,71.21,9231.71607344343,52.1128,52.1128,52.0397,52.0909,9231.7161
2006-10-11 12:00:00,71.17,71.22,71.17,71.22,9436.86531951995,52.0616,52.0982,52.0616,52.0982,9436.8653
2006-10-11 12:10:00,71.2,71.24,71.07,71.08,5539.029644066058,52.0836,52.1128,51.9885,51.9958,5539.0296
2006-10-11 12:20:00,71.06,71.11,71.06,71.09,45440.55800594933,51.9812,52.0178,51.9812,52.0031,45440.558
2006-10-11 12:30:00,71.09,71.11,71.05,71.09,41337.57308441892,52.0031,52.0178,51.9739,52.0031,41337.5731
2006-10-11 12:40:00,71.09,71.3,71.09,71.3,9334.29069648169,52.0031,52.1567,52.0031,52.1567,9334.2907
2006-10-11 12:50:00,71.32,71.45,71.29,71.4,15283.61883270079,52.1714,52.2665,52.1494,52.2299,15283.6188
2006-10-11 13:00:00,71.41,71.41,71.31,71.33,13026.977125859064,52.2372,52.2372,52.1641,52.1787,13026.9771
2006-10-11 13:10:00,71.32,71.33,71.22,71.25,6051.902759257359,52.1714,52.1787,52.0982,52.1202,6051.9028
2006-10-11 13:20:00,71.22,71.22,71.1,71.12,12616.67863370602,52.0982,52.0982,52.0104,52.0251,12616.6786
2006-10-11 13:30:00,71.12,71.14,71.02,71.1,19078.87988511642,52.0251,52.0397,51.9519,52.0104,19078.8799
2006-10-11 13:40:00,71.1,71.13,71.08,71.09,9334.29069648169,52.0104,52.0324,51.9958,52.0031,9334.2907
2006-10-11 13:50:00,71.08,71.12,71.0,71.08,16719.663555236435,51.9958,52.0251,51.9373,51.9958,16719.6636
2006-10-11 14:00:00,71.09,71.26,70.97,71.22,40722.12534618935,52.0031,52.1275,51.9153,52.0982,40722.1253
2006-10-11 14:10:00,71.22,71.24,71.11,71.11,22053.54395322597,52.0982,52.1128,52.0178,52.0178,22053.544
2006-10-11 14:20:00,71.11,71.2,71.07,71.19,16924.812801312954,52.0178,52.0836,51.9885,52.0763,16924.8128
2006-10-11 14:30:00,71.15,71.15,71.01,71.07,35593.394194276334,52.047,52.047,51.9446,51.9885,35593.3942
2006-10-11 14:40:00,71.06,71.1,71.04,71.04,16719.663555236435,51.9812,52.0104,51.9665,51.9665,16719.6636
2006-10-11 14:50:00,71.05,71.07,70.86,71.03,22771.5663144938,51.9739,51.9885,51.8349,51.9592,22771.5663
2006-10-11 15:00:00,71.0,71.01,70.92,71.01,16719.663555236435,51.9373,51.9446,51.8788,51.9446,16719.6636
2006-10-11 15:10:00,70.99,71.13,70.96,71.07,14565.596471432968,51.93,52.0324,51.908,51.9885,14565.5965
2006-10-11 15:20:00,71.07,71.07,70.96,70.99,14463.021848394706,51.9885,51.9885,51.908,51.93,14463.0218
2006-10-11 15:30:00,71.0,71.04,71.0,71.02,13026.977125859064,51.9373,51.9665,51.9373,51.9519,13026.9771
2006-10-11 15:40:00,71.01,71.02,70.88,70.88,626320.6482716176,51.9446,51.9519,51.8495,51.8495,626320.6483
2006-10-11 15:50:00,70.88,70.88,70.78,70.87,44517.38639860498,51.8495,51.8495,51.7764,51.8422,44517.3864
2006-10-12 09:30:00,71.41,71.41,71.16,71.17,121653.50292337676,52.2372,52.2372,52.0543,52.0616,121653.5029
2006-10-12 09:40:00,71.1,71.28,71.1,71.28,10975.484665093856,52.0104,52.1421,52.0104,52.1421,10975.4847
2006-10-12 09:50:00,71.29,71.3,71.27,71.29,10667.760795979077,52.1494,52.1567,52.1348,52.1494,10667.7608
2006-10-12 10:00:00,71.29,71.3,71.21,71.22,20514.924607652065,52.1494,52.1567,52.0909,52.0982,20514.9246
2006-10-12 10:10:00,71.22,71.35,71.17,71.18,143194.17376141142,52.0982,52.1933,52.0616,52.069,143194.1738
2006-10-12 10:20:00,71.19,71.34,71.17,71.27,25643.65575956508,52.0763,52.186,52.0616,52.1348,25643.6558
2006-10-12 10:30:00,71.29,71.29,71.23,71.23,13026.977125859064,52.1494,52.1494,52.1055,52.1055,13026.9771
2006-10-12 10:40:00,71.22,71.27,71.17,71.27,8411.119089137346,52.0982,52.1348,52.0616,52.1348,8411.1191
2006-10-12 10:50:00,71.27,71.35,71.26,71.33,10872.910042055595,52.1348,52.1933,52.1275,52.1787,10872.91
2006-10-12 11:00:00,71.33,71.36,71.29,71.34,7385.372858754744,52.1787,52.2006,52.1494,52.186,7385.3729
2006-10-12 11:10:00,71.34,71.49,71.32,71.48,36721.7150476972,52.186,52.2957,52.1714,52.2884,36721.715
2006-10-12 11:20:00,71.49,71.69,71.43,71.69,29644.06605805724,52.2957,52.442,52.2518,52.442,29644.0661
2006-10-12 11:30:00,71.66,71.66,71.61,71.61,15591.34270181557,52.4201,52.4201,52.3835,52.3835,15591.3427
2006-10-12 11:40:00,71.6,71.69,71.59,71.64,7487.947481793004,52.3762,52.442,52.3689,52.4055,7487.9475
2006-10-12 11:50:00,71.65,71.73,71.64,71.71,12001.23089547646,52.4128,52.4713,52.4055,52.4567,12001.2309
2006-10-12 12:00:00,71.7,71.82,71.7,71.75,20412.349984613807,52.4493,52.5371,52.4493,52.4859,20412.35
2006-10-12 12:10:00,71.75,71.87,71.73,71.85,20309.775361575543,52.4859,52.5737,52.4713,52.5591,20309.7754
2006-10-12 12:20:00,71.85,71.99,71.85,71.98,19899.476869422502,52.5591,52.6615,52.5591,52.6542,19899.4769
2006-10-12 12:30:00,71.97,71.99,71.91,71.95,83598.31777618217,52.6469,52.6615,52.603,52.6322,83598.3178
2006-10-12 12:40:00,71.96,72.0,71.96,71.96,15078.46958662427,52.6395,52.6688,52.6395,52.6395,15078.4696
2006-10-12 12:50:00,71.98,71.98,71.92,71.98,20514.924607652065,52.6542,52.6542,52.6103,52.6542,20514.9246
2006-10-12 13:00:00,71.98,72.0,71.94,71.97,12924.402502820802,52.6542,52.6688,52.6249,52.6469,12924.4025
2006-10-12 13:10:00,71.97,72.0,71.95,71.99,5846.753513180839,52.6469,52.6688,52.6322,52.6615,5846.7535
2006-10-12 13:20:00,71.99,72.05,71.95,71.99,6975.074366601702,52.6615,52.7054,52.6322,52.6615,6975.0744
2006-10-12 13:30:00,72.01,72.01,71.91,71.91,12411.5293876295,52.6761,52.6761,52.603,52.603,12411.5294
2006-10-12 13:40:00,71.91,72.14,71.9,71.99,41645.296953533696,52.603,52.7712,52.5956,52.6615,41645.297
2006-10-12 13:50:00,72.0,72.13,71.97,72.13,99087.08585495949,52.6688,52.7639,52.6469,52.7639,99087.0859
2006-10-12 14:00:00,72.1,72.15,72.1,72.14,34259.92409477895,52.7419,52.7785,52.7419,52.7712,34259.9241
2006-10-12 14:10:00,72.15,72.18,72.1,72.12,55903.16955585188,52.7785,52.8005,52.7419,52.7566,55903.1696
2006-10-12 14:20:00,72.12,72.12,71.94,71.94,24515.33490614422,52.7566,52.7566,52.6249,52.6249,24515.3349
2006-10-12 14:30:00,71.94,71.94,71.85,71.85,14565.596471432968,52.6249,52.6249,52.5591,52.5591,14565.5965
2006-10-12 14:40:00,71.85,71.86,71.71,71.71,36721.7150476972,52.5591,52.5664,52.4567,52.4567,36721.715
2006-10-12 14:50:00,71.71,71.71,71.66,71.66,19489.17837726946,52.4567,52.4567,52.4201,52.4201,19489.1784
2006-10-12 15:00:00,71.66,71.9,71.65,71.75,26874.551236024206,52.4201,52.5956,52.4128,52.4859,26874.5512
2006-10-12 15:10:00,71.75,71.76,71.62,71.63,17540.260539542516,52.4859,52.4932,52.3908,52.3981,17540.2605
2006-10-12 15:20:00,71.63,71.81,71.63,71.79,54467.12483331624,52.3981,52.5298,52.3981,52.5152,54467.1248
2006-10-12 15:30:00,71.78,71.84,71.75,71.83,21438.09621499641,52.5079,52.5518,52.4859,52.5444,21438.0962
2006-10-12 15:40:00,71.84,72.04,71.82,72.0,55698.02030977536,52.5518,52.6981,52.5371,52.6688,55698.0203
2006-10-12 15:50:00,72.01,72.05,71.89,71.9,33849.62560262591,52.6761,52.7054,52.5883,52.5956,33849.6256
2006-10-13 09:30:00,71.87,71.87,71.56,71.64,23387.01405272336,52.5737,52.5737,52.3469,52.4055,23387.0141
2006-10-13 09:40:00,71.72,71.73,71.56,71.66,112114.06298081856,52.464,52.4713,52.3469,52.4201,112114.063
2006-10-13 09:50:00,71.67,71.85,71.62,71.75,13232.126371935585,52.4274,52.5591,52.3908,52.4859,13232.1264
2006-10-13 10:00:00,71.75,71.85,71.53,71.63,9334.29069648169,52.4859,52.5591,52.325,52.3981,9334.2907
2006-10-13 10:10:00,71.61,71.63,71.52,71.56,11898.656272438198,52.3835,52.3981,52.3177,52.3469,11898.6563
2006-10-13 10:20:00,71.56,71.6,71.49,71.58,10667.760795979077,52.3469,52.3762,52.2957,52.3616,10667.7608
2006-10-13 10:30:00,71.58,71.63,71.51,71.54,70468.76602728484,52.3616,52.3981,52.3104,52.3323,70468.766
2006-10-13 10:40:00,71.54,71.59,71.49,71.5,32311.006257052,52.3323,52.3689,52.2957,52.303,32311.0063
2006-10-13 10:50:00,71.5,71.66,71.5,71.62,40722.12534618935,52.303,52.4201,52.303,52.3908,40722.1253
2006-10-13 11:00:00,71.62,71.7,71.56,71.65,64622.012514104,52.3908,52.4493,52.3469,52.4128,64622.0125
2006-10-13 11:10:00,71.66,71.74,71.63,71.74,5641.604267104318,52.4201,52.4786,52.3981,52.4786,5641.6043
2006-10-13 11:20:00,71.72,71.83,71.7,71.77,36311.41655554416,52.464,52.5444,52.4493,52.5006,36311.4166
2006-10-13 11:30:00,71.78,72.05,71.77,72.05,33336.752487434605,52.5079,52.7054,52.5006,52.7054,33336.7525
2006-10-13 11:40:00,72.01,72.39,71.99,72.3,47389.47584367627,52.6761,52.9541,52.6615,52.8883,47389.4758
2006-10-13 11:50:00,72.31,72.34,72.19,72.19,17642.835162580777,52.8956,52.9175,52.8078,52.8078,17642.8352
2006-10-13 12:00:00,72.19,72.27,72.11,72.11,28926.043696789413,52.8078,52.8663,52.7493,52.7493,28926.0437
2006-10-13 12:10:00,72.09,72.21,72.08,72.21,12308.95476459124,52.7346,52.8224,52.7273,52.8224,12308.9548
2006-10-13 12:20:00,72.21,72.22,72.04,72.04,6359.626628372141,52.8224,52.8297,52.6981,52.6981,6359.6266
2006-10-13 12:30:00,72.05,72.19,72.03,72.1,11796.081649399935,52.7054,52.8078,52.6907,52.7419,11796.0816
2006-10-13 12:40:00,72.12,72.13,72.06,72.08,6872.499743563442,52.7566,52.7639,52.7127,52.7273,6872.4997
2006-10-13 12:50:00,72.05,72.09,72.04,72.04,8308.544466099087,52.7054,52.7346,52.6981,52.6981,8308.5445
2006-10-13 13:00:00,72.05,72.09,71.92,71.96,7693.096727869524,52.7054,52.7346,52.6103,52.6395,7693.0967
2006-10-13 13:10:00,71.96,71.96,71.85,71.94,11180.633911170376,52.6395,52.6395,52.5591,52.6249,11180.6339
2006-10-13 13:20:00,71.93,71.94,71.87,71.92,8411.119089137346,52.6176,52.6249,52.5737,52.6103,8411.1191
2006-10-13 13:30:00,71.9,71.99,71.84,71.96,8923.992204328648,52.5956,52.6615,52.5518,52.6395,8923.9922
2006-10-13 13:40:00,71.92,72.03,71.88,72.03,8821.417581290389,52.6103,52.6907,52.581,52.6907,8821.4176
2006-10-13 13:50:00,72.03,72.13,72.0,72.09,10770.335419017334,52.6907,52.7639,52.6688,52.7346,10770.3354
2006-10-13 14:00:00,72.09,72.2,72.06,72.17,11385.783157246897,52.7346,52.8151,52.7127,52.7932,11385.7832
2006-10-13 14:10:00,72.17,72.17,72.11,72.14,10360.036926864292,52.7932,52.7932,52.7493,52.7712,10360.0369
2006-10-13 14:20:00,72.12,72.27,72.12,72.23,17540.260539542516,52.7566,52.8663,52.7566,52.837,17540.2605
2006-10-13 14:30:00,72.23,72.3,72.21,72.23,14770.745717509488,52.837,52.8883,52.8224,52.837,14770.7457
2006-10-13 14:40:00,72.24,72.38,72.24,72.28,15693.91732485383,52.8444,52.9468,52.8444,52.8736,15693.9173
2006-10-13 14:50:00,72.29,72.29,72.0,72.09,11898.656272438198,52.8809,52.8809,52.6688,52.7346,11898.6563
2006-10-13 15:00:00,72.09,72.12,71.94,71.97,17129.962047389476,52.7346,52.7566,52.6249,52.6469,17129.962
2006-10-13 15:10:00,71.97,71.99,71.86,71.99,32208.431634013745,52.6469,52.6615,52.5664,52.6615,32208.4316
2006-10-13 15:20:00,71.97,71.98,71.88,71.9,21130.372345881628,52.6469,52.6542,52.581,52.5956,21130.3723
2006-10-13 15:30:00,71.87,71.91,71.72,71.74,37850.03590111806,52.5737,52.603,52.464,52.4786,37850.0359
2006-10-13 15:40:00,71.74,71.77,71.61,71.65,49235.81905836496,52.4786,52.5006,52.3835,52.4128,49235.8191
2006-10-13 15:50:00,71.64,71.69,71.64,71.68,43081.341676069336,52.4055,52.442,52.4055,52.4347,43081.3417
2006-10-16 09:30:00,71.65,71.66,71.25,71.27,18463.43214688686,52.4128,52.4201,52.1202,52.1348,18463.4321
2006-10-16 09:40:00,71.27,71.34,71.22,71.31,22771.5663144938,52.1348,52.186,52.0982,52.1641,22771.5663
2006-10-16 09:50:00,71.32,71.62,71.28,71.62,25335.9318904503,52.1714,52.3908,52.1421,52.3908,25335.9319
2006-10-16 10:00:00,71.61,71.61,71.43,71.59,26156.528874756383,52.3835,52.3835,52.2518,52.3689,26156.5289
2006-10-16 10:10:00,71.61,71.71,71.48,71.7,27797.72284336855,52.3835,52.4567,52.2884,52.4493,27797.7228
2006-10-16 10:20:00,71.7,71.79,71.7,71.7,17027.387424351215,52.4493,52.5152,52.4493,52.4493,17027.3874
2006-10-16 10:30:00,71.69,71.75,71.56,71.59,22361.26782234076,52.442,52.4859,52.3469,52.3689,22361.2678
2006-10-16 10:40:00,71.59,71.59,71.44,71.45,13539.850241050364,52.3689,52.3689,52.2592,52.2665,13539.8502
2006-10-16 10:50:00,71.43,71.43,71.38,71.4,12821.82787978254,52.2518,52.2518,52.2153,52.2299,12821.8279
2006-10-16 11:00:00,71.4,71.4,71.35,71.36,16617.088932198174,52.2299,52.2299,52.1933,52.2006,16617.0889
2006-10-16 11:10:00,71.35,71.45,71.35,71.42,15591.34270181557,52.1933,52.2665,52.1933,52.2445,15591.3427
2006-10-16 11:20:00,71.42,71.53,71.4,71.41,10462.611549902556,52.2445,52.325,52.2299,52.2372,10462.6115
2006-10-16 11:30:00,71.41,71.41,71.35,71.4,11693.507026361678,52.2372,52.2372,52.1933,52.2299,11693.507
2006-10-16 11:40:00,71.4,71.4,71.3,71.3,17232.536670427737,52.2299,52.2299,52.1567,52.1567,17232.5367
2006-10-16 11:50:00,71.29,71.36,71.28,71.35,15283.61883270079,52.1494,52.2006,52.1421,52.1933,15283.6188
2006-10-16 12:00:00,71.36,71.41,71.3,71.31,16514.514309159913,52.2006,52.2372,52.1567,52.1641,16514.5143
2006-10-16 12:10:00,71.31,71.34,71.3,71.3,7898.245973946045,52.1641,52.186,52.1567,52.1567,7898.246
2006-10-16 12:20:00,71.31,71.35,71.3,71.35,12308.95476459124,52.1641,52.1933,52.1567,52.1933,12308.9548
2006-10-16 12:30:00,71.35,71.41,71.34,71.41,17540.260539542516,52.1933,52.2372,52.186,52.2372,17540.2605
2006-10-16 12:40:00,71.41,71.42,71.4,71.42,11283.208534208636,52.2372,52.2445,52.2299,52.2445,11283.2085
2006-10-16 12:50:00,71.42,71.42,71.4,71.4,6051.902759257359,52.2445,52.2445,52.2299,52.2299,6051.9028
2006-10-16 13:00:00,71.41,71.41,71.39,71.39,7795.671350907785,52.2372,52.2372,52.2226,52.2226,7795.6714
2006-10-16 13:10:00,71.39,71.39,71.36,71.37,14565.596471432968,52.2226,52.2226,52.2006,52.2079,14565.5965
2006-10-16 13:20:00,71.37,71.38,71.35,71.38,9436.86531951995,52.2079,52.2153,52.1933,52.2153,9436.8653
2006-10-16 13:30:00,71.41,71.51,71.39,71.5,10462.611549902556,52.2372,52.3104,52.2226,52.303,10462.6115
2006-10-16 13:40:00,71.5,71.5,71.37,71.38,20720.073853728587,52.303,52.303,52.2079,52.2153,20720.0739
2006-10-16 13:50:00,71.38,71.38,71.33,71.36,15181.044209662528,52.2153,52.2153,52.1787,52.2006,15181.0442
2006-10-16 14:00:00,71.36,71.4,71.32,71.32,12103.80551851472,52.2006,52.2299,52.1714,52.1714,12103.8055
2006-10-16 14:10:00,71.33,71.33,71.2,71.21,18360.8575238486,52.1787,52.1787,52.0836,52.0909,18360.8575
2006-10-16 14:20:00,71.21,71.21,71.15,71.16,31080.11078059288,52.0909,52.0909,52.047,52.0543,31080.1108
2006-10-16 14:30:00,71.16,71.16,71.13,71.13,27797.72284336855,52.0543,52.0543,52.0324,52.0324,27797.7228
2006-10-16 14:40:00,71.14,71.14,70.95,70.96,36003.69268642938,52.0397,52.0397,51.9007,51.908,36003.6927
2006-10-16 14:50:00,70.96,71.04,70.96,71.01,28310.59595855985,51.908,51.9665,51.908,51.9446,28310.596
2006-10-16 15:00:00,71.01,71.07,71.0,71.04,30567.23766540158,51.9446,51.9885,51.9373,51.9665,30567.2377
2006-10-16 15:10:00,71.05,71.11,70.99,71.02,21745.82008411119,51.9739,52.0178,51.93,51.9519,21745.8201
2006-10-16 15:20:00,70.99,70.99,70.91,70.93,29028.61831982768,51.93,51.93,51.8715,51.8861,29028.6183
2006-10-16 15:30:00,70.94,70.95,70.83,70.83,53441.37860293363,51.8934,51.9007,51.8129,51.8129,53441.3786
2006-10-16 15:40:00,70.82,70.92,70.79,70.89,37850.03590111806,51.8056,51.8788,51.7837,51.8568,37850.0359
2006-10-16 15:50:00,70.89,70.89,70.74,70.79,75494.9225561596,51.8568,51.8568,51.7471,51.7837,75494.9226
2006-10-17 09:30:00,70.63,70.63,70.0,70.13,37029.43891681198,51.6666,51.6666,51.2058,51.3009,37029.4389
2006-10-17 09:40:00,70.13,70.18,70.07,70.11,29951.789927172016,51.3009,51.3374,51.257,51.2862,29951.7899
2006-10-17 09:50:00,70.11,70.17,70.0,70.11,50774.43840393886,51.2862,51.3301,51.2058,51.2862,50774.4384
2006-10-17 10:00:00,70.11,70.22,69.98,70.02,28002.87208944507,51.2862,51.3667,51.1911,51.2204,28002.8721
2006-10-17 10:10:00,70.01,70.04,69.84,70.03,58980.40824699969,51.2131,51.235,51.0887,51.2277,58980.4082
2006-10-17 10:20:00,70.03,70.11,70.01,70.05,26053.954251718125,51.2277,51.2862,51.2131,51.2424,26053.9543
2006-10-17 10:30:00,70.04,70.11,70.04,70.1,23899.887167914658,51.235,51.2862,51.235,51.2789,23899.8872
2006-10-17 10:40:00,70.11,70.29,70.11,70.28,19899.476869422502,51.2862,51.4179,51.2862,51.4106,19899.4769
2006-10-17 10:50:00,70.26,70.27,70.16,70.18,6462.201251410401,51.396,51.4033,51.3228,51.3374,6462.2013
2006-10-17 11:00:00,70.18,70.21,70.15,70.2,18566.00676992512,51.3374,51.3594,51.3155,51.3521,18566.0068
2006-10-17 11:10:00,70.19,70.21,70.07,70.07,13129.551748897322,51.3448,51.3594,51.257,51.257,13129.5517
2006-10-17 11:20:00,70.09,70.11,70.01,70.01,9026.566827366907,51.2716,51.2862,51.2131,51.2131,9026.5668
2006-10-17 11:30:00,70.02,70.12,70.02,70.11,16514.514309159913,51.2204,51.2936,51.2204,51.2862,16514.5143
2006-10-17 11:40:00,70.11,70.15,70.06,70.08,13232.126371935585,51.2862,51.3155,51.2497,51.2643,13232.1264
2006-10-17 11:50:00,70.09,70.16,70.04,70.04,10872.910042055595,51.2716,51.3228,51.235,51.235,10872.91
2006-10-17 12:00:00,70.04,70.15,70.03,70.11,19181.45450815468,51.235,51.3155,51.2277,51.2862,19181.4545
2006-10-17 12:10:00,70.11,70.15,70.11,70.11,18258.28290081034,51.2862,51.3155,51.2862,51.2862,18258.2829
2006-10-17 12:20:00,70.12,70.14,70.05,70.05,19078.87988511642,51.2936,51.3082,51.2424,51.2424,19078.8799
2006-10-17 12:30:00,70.04,70.04,69.98,70.02,26361.678120832905,51.235,51.235,51.1911,51.2204,26361.6781
2006-10-17 12:40:00,70.01,70.07,70.01,70.03,12308.95476459124,51.2131,51.257,51.2131,51.2277,12308.9548
2006-10-17 12:50:00,70.03,70.09,69.98,69.99,12821.82787978254,51.2277,51.2716,51.1911,51.1985,12821.8279
2006-10-17 13:00:00,69.99,70.08,69.98,70.04,8411.119089137346,51.1985,51.2643,51.1911,51.235,8411.1191
2006-10-17 13:10:00,70.04,70.12,70.02,70.08,16206.790440045132,51.235,51.2936,51.2204,51.2643,16206.7904
2006-10-17 13:20:00,70.08,70.1,69.99,70.1,18566.00676992512,51.2643,51.2789,51.1985,51.2789,18566.0068
2006-10-17 13:30:00,70.1,70.11,70.02,70.04,13129.551748897322,51.2789,51.2862,51.2204,51.235,13129.5517
2006-10-17 13:40:00,70.05,70.1,70.04,70.04,12616.67863370602,51.2424,51.2789,51.235,51.235,12616.6786
2006-10-17 13:50:00,70.05,70.1,70.04,70.1,17129.962047389476,51.2424,51.2789,51.235,51.2789,17129.962
2006-10-17 14:00:00,70.1,70.1,70.03,70.03,18976.30526207816,51.2789,51.2789,51.2277,51.2277,18976.3053
2006-10-17 14:10:00,70.04,70.11,70.01,70.1,16617.088932198174,51.235,51.2862,51.2131,51.2789,16617.0889
2006-10-17 14:20:00,70.1,70.1,70.0,70.0,49440.96830444148,51.2789,51.2789,51.2058,51.2058,49440.9683
2006-10-17 14:30:00,69.99,70.03,69.98,70.03,23694.737921838136,51.1985,51.2277,51.1911,51.2277,23694.7379
2006-10-17 14:40:00,70.03,70.11,70.02,70.08,14668.171094471229,51.2277,51.2862,51.2204,51.2643,14668.1711
2006-10-17 14:50:00,70.08,70.11,70.08,70.1,16617.088932198174,51.2643,51.2862,51.2643,51.2789,16617.0889
2006-10-17 15:00:00,70.1,70.13,70.07,70.11,34054.77484870243,51.2789,51.3009,51.257,51.2862,34054.7748
2006-10-17 15:10:00,70.11,70.13,70.11,70.13,12821.82787978254,51.2862,51.3009,51.2862,51.3009,12821.8279
2006-10-17 15:20:00,70.14,70.3,70.13,70.27,19078.87988511642,51.3082,51.4252,51.3009,51.4033,19078.8799
2006-10-17 15:30:00,70.29,70.31,70.23,70.24,20104.626115499024,51.4179,51.4325,51.374,51.3813,20104.6261
2006-10-17 15:40:00,70.23,70.23,70.09,70.09,19899.476869422502,51.374,51.374,51.2716,51.2716,19899.4769
2006-10-17 15:50:00,70.09,70.19,70.07,70.14,36311.41655554416,51.2716,51.3448,51.257,51.3082,36311.4166
2006-10-18 09:30:00,70.39,70.57,70.27,70.47,36208.84193250589,51.4911,51.6227,51.4033,51.5496,36208.8419
2006-10-18 09:40:00,70.47,70.49,70.38,70.39,60826.75146168838,51.5496,51.5642,51.4837,51.4911,60826.7515
2006-10-18 09:50:00,70.4,70.58,70.37,70.51,22156.11857626423,51.4984,51.6301,51.4764,51.5788,22156.1186
2006-10-18 10:00:00,70.52,70.64,70.46,70.64,32618.730126166785,51.5862,51.6739,51.5423,51.6739,32618.7301
2006-10-18 10:10:00,70.64,70.86,70.64,70.7,34772.79720997025,51.6739,51.8349,51.6739,51.7178,34772.7972
2006-10-18 10:20:00,70.7,70.77,70.66,70.71,14052.723356241666,51.7178,51.769,51.6886,51.7251,14052.7234
2006-10-18 10:30:00,70.71,70.73,70.36,70.43,33644.476356549385,51.7251,51.7398,51.4691,51.5203,33644.4764
2006-10-18 10:40:00,70.42,70.44,70.19,70.33,22566.41706841727,51.513,51.5276,51.3448,51.4472,22566.4171
2006-10-18 10:50:00,70.29,70.4,70.01,70.29,26566.827366909427,51.4179,51.4984,51.2131,51.4179,26566.8274
2006-10-18 11:00:00,70.3,70.34,70.24,70.31,10975.484665093856,51.4252,51.4545,51.3813,51.4325,10975.4847
2006-10-18 11:10:00,70.32,70.41,70.26,70.35,21540.670838034668,51.4399,51.5057,51.396,51.4618,21540.6708
2006-10-18 11:20:00,70.36,70.53,70.36,70.48,22258.69319930249,51.4691,51.5935,51.4691,51.5569,22258.6932
2006-10-18 11:30:00,70.5,70.55,70.41,70.47,27695.148220330288,51.5715,51.6081,51.5057,51.5496,27695.1482
2006-10-18 11:40:00,70.47,70.57,70.47,70.54,9334.29069648169,51.5496,51.6227,51.5496,51.6008,9334.2907
2006-10-18 11:50:00,70.54,70.56,70.43,70.49,9231.71607344343,51.6008,51.6154,51.5203,51.5642,9231.7161
2006-10-18 12:00:00,70.5,70.55,70.45,70.5,8821.417581290389,51.5715,51.6081,51.535,51.5715,8821.4176
2006-10-18 12:10:00,70.5,70.62,70.5,70.62,9847.163811672992,51.5715,51.6593,51.5715,51.6593,9847.1638
2006-10-18 12:20:00,70.58,70.67,70.58,70.63,14565.596471432968,51.6301,51.6959,51.6301,51.6666,14565.5965
2006-10-18 12:30:00,70.68,70.7,70.54,70.56,7282.798235716484,51.7032,51.7178,51.6008,51.6154,7282.7982
2006-10-18 12:40:00,70.58,70.6,70.5,70.58,10975.484665093856,51.6301,51.6447,51.5715,51.6301,10975.4847
2006-10-18 12:50:00,70.58,70.58,70.5,70.51,8513.693712175607,51.6301,51.6301,51.5715,51.5788,8513.6937
2006-10-18 13:00:00,70.51,70.56,70.45,70.5,20720.073853728587,51.5788,51.6154,51.535,51.5715,20720.0739
2006-10-18 13:10:00,70.5,70.57,70.48,70.5,11898.656272438198,51.5715,51.6227,51.5569,51.5715,11898.6563
2006-10-18 13:20:00,70.43,70.5,70.32,70.37,13129.551748897322,51.5203,51.5715,51.4399,51.4764,13129.5517
2006-10-18 13:30:00,70.35,70.37,70.23,70.25,20514.924607652065,51.4618,51.4764,51.374,51.3887,20514.9246
2006-10-18 13:40:00,70.26,70.36,70.26,70.33,15899.06657093035,51.396,51.4691,51.396,51.4472,15899.0666
2006-10-18 13:50:00,70.33,70.5,70.33,70.49,21335.52159195815,51.4472,51.5715,51.4472,51.5642,21335.5216
2006-10-18 14:00:00,70.49,70.55,70.41,70.46,12103.80551851472,51.5642,51.6081,51.5057,51.5423,12103.8055
2006-10-18 14:10:00,70.46,70.49,70.36,70.49,14668.171094471229,51.5423,51.5642,51.4691,51.5642,14668.1711
2006-10-18 14:20:00,70.52,70.54,70.45,70.48,39183.506000615445,51.5862,51.6008,51.535,51.5569,39183.506
2006-10-18 14:30:00,70.49,70.61,70.49,70.59,14668.171094471229,51.5642,51.652,51.5642,51.6374,14668.1711
2006-10-18 14:40:00,70.61,70.68,70.53,70.65,14873.320340547749,51.652,51.7032,51.5935,51.6813,14873.3203
2006-10-18 14:50:00,70.66,70.7,70.6,70.64,18360.8575238486,51.6886,51.7178,51.6447,51.6739,18360.8575
2006-10-18 15:00:00,70.68,70.71,70.6,70.66,22053.54395322597,51.7032,51.7251,51.6447,51.6886,22053.544
2006-10-18 15:10:00,70.66,70.73,70.62,70.71,25438.506513488563,51.6886,51.7398,51.6593,51.7251,25438.5065
2006-10-18 15:20:00,70.72,70.8,70.72,70.73,24925.63339829726,51.7325,51.791,51.7325,51.7398,24925.6334
2006-10-18 15:30:00,70.73,70.86,70.73,70.76,21848.39470714945,51.7398,51.8349,51.7398,51.7617,21848.3947
2006-10-18 15:40:00,70.77,70.94,70.73,70.92,89445.07128936301,51.769,51.8934,51.7398,51.8788,89445.0713
2006-10-18 15:50:00,70.92,71.01,70.84,70.85,53236.22935685711,51.8788,51.9446,51.8202,51.8276,53236.2294
2006-10-19 09:30:00,70.9,70.9,70.57,70.63,36208.84193250589,51.8641,51.8641,51.6227,51.6666,36208.8419
2006-10-19 09:40:00,70.63,70.75,70.51,70.72,35490.81957123808,51.6666,51.7544,51.5788,51.7325,35490.8196
2006-10-19 09:50:00,70.71,70.72,70.6,70.63,34157.34947174069,51.7251,51.7325,51.6447,51.6666,34157.3495
2006-10-19 10:00:00,70.63,70.77,70.58,70.59,44209.66252949021,51.6666,51.769,51.6301,51.6374,44209.6625
2006-10-19 10:10:00,70.6,70.62,70.44,70.52,32823.879372243304,51.6447,51.6593,51.5276,51.5862,32823.8794
2006-10-19 10:20:00,70.52,70.54,70.39,70.41,27900.29746640681,51.5862,51.6008,51.4911,51.5057,27900.2975
2006-10-19 10:30:00,70.42,70.54,70.4,70.49,25951.379628679864,51.513,51.6008,51.4984,51.5642,25951.3796
2006-10-19 10:40:00,70.49,70.69,70.49,70.69,28926.043696789413,51.5642,51.7105,51.5642,51.7105,28926.0437
2006-10-19 10:50:00,70.69,70.7,70.62,70.63,11590.932403323415,51.7105,51.7178,51.6593,51.6666,11590.9324
2006-10-19 11:00:00,70.63,70.63,70.58,70.61,13950.148733203405,51.6666,51.6666,51.6301,51.652,13950.1487
2006-10-19 11:10:00,70.59,70.62,70.58,70.61,6154.47738229562,51.6374,51.6593,51.6301,51.652,6154.4774
2006-10-19 11:20:00,70.61,70.73,70.59,70.69,12924.402502820802,51.652,51.7398,51.6374,51.7105,12924.4025
2006-10-19 11:30:00,70.63,70.64,70.57,70.61,13642.424864088624,51.6666,51.6739,51.6227,51.652,13642.4249
2006-10-19 11:40:00,70.61,70.77,70.59,70.72,9436.86531951995,51.652,51.769,51.6374,51.7325,9436.8653
2006-10-19 11:50:00,70.72,70.75,70.68,70.75,6359.626628372141,51.7325,51.7544,51.7032,51.7544,6359.6266
2006-10-19 12:00:00,70.73,70.76,70.67,70.76,14052.723356241666,51.7398,51.7617,51.6959,51.7617,14052.7234
2006-10-19 12:10:00,70.73,70.77,70.58,70.58,36721.7150476972,51.7398,51.769,51.6301,51.6301,36721.715
2006-10-19 12:20:00,70.55,70.64,70.53,70.63,15181.044209662528,51.6081,51.6739,51.5935,51.6666,15181.0442
2006-10-19 12:30:00,70.62,70.67,70.57,70.62,14463.021848394706,51.6593,51.6959,51.6227,51.6593,14463.0218
2006-10-19 12:40:00,70.61,70.65,70.56,70.59,8411.119089137346,51.652,51.6813,51.6154,51.6374,8411.1191
2006-10-19 12:50:00,70.57,70.57,70.47,70.5,35593.394194276334,51.6227,51.6227,51.5496,51.5715,35593.3942
2006-10-19 13:00:00,70.5,70.51,70.46,70.5,17847.984408657296,51.5715,51.5788,51.5423,51.5715,17847.9844
2006-10-19 13:10:00,70.51,70.68,70.51,70.66,12411.5293876295,51.5788,51.7032,51.5788,51.6886,12411.5294
2006-10-19 13:20:00,70.63,70.72,70.63,70.68,15283.61883270079,51.6666,51.7325,51.6666,51.7032,15283.6188
2006-10-19 13:30:00,70.67,70.68,70.59,70.66,9334.29069648169,51.6959,51.7032,51.6374,51.6886,9334.2907
2006-10-19 13:40:00,70.66,70.66,70.59,70.62,14975.894963586008,51.6886,51.6886,51.6374,51.6593,14975.895
2006-10-19 13:50:00,70.62,70.71,70.6,70.65,24925.63339829726,51.6593,51.7251,51.6447,51.6813,24925.6334
2006-10-19 14:00:00,70.65,70.66,70.62,70.64,12514.10401066776,51.6813,51.6886,51.6593,51.6739,12514.104
2006-10-19 14:10:00,70.64,70.65,70.6,70.6,11590.932403323415,51.6739,51.6813,51.6447,51.6447,11590.9324
2006-10-19 14:20:00,70.6,70.64,70.58,70.62,20104.626115499024,51.6447,51.6739,51.6301,51.6593,20104.6261
2006-10-19 14:30:00,70.61,70.62,70.47,70.5,55698.02030977536,51.652,51.6593,51.5496,51.5715,55698.0203
2006-10-19 14:40:00,70.5,70.57,70.45,70.48,27489.99897425377,51.5715,51.6227,51.535,51.5569,27489.999
2006-10-19 14:50:00,70.49,70.51,70.39,70.49,83290.59390706739,51.5642,51.5788,51.4911,51.5642,83290.5939
2006-10-19 15:00:00,70.5,70.5,70.46,70.5,27284.849728177247,51.5715,51.5715,51.5423,51.5715,27284.8497
2006-10-19 15:10:00,70.5,70.54,70.49,70.54,26361.678120832905,51.5715,51.6008,51.5642,51.6008,26361.6781
2006-10-19 15:20:00,70.54,70.55,70.5,70.53,23387.01405272336,51.6008,51.6081,51.5715,51.5935,23387.0141
2006-10-19 15:30:00,70.53,70.55,70.5,70.53,24310.1856600677,51.5935,51.6081,51.5715,51.5935,24310.1857
2006-10-19 15:40:00,70.52,70.54,70.49,70.53,78572.1612473074,51.5862,51.6008,51.5642,51.5935,78572.1612
2006-10-19 15:50:00,70.53,70.55,70.47,70.49,81957.12380757001,51.5935,51.6081,51.5496,51.5642,81957.1238
2006-10-20 09:30:00,70.78,70.78,70.08,70.17,124628.1669914863,51.7764,51.7764,51.2643,51.3301,124628.167
2006-10-20 09:40:00,70.11,70.26,69.94,70.18,19181.45450815468,51.2862,51.396,51.1619,51.3374,19181.4545
2006-10-20 09:50:00,70.2,70.27,69.72,70.06,50364.139911785824,51.3521,51.4033,51.001,51.2497,50364.1399
2006-10-20 10:00:00,70.07,70.19,69.88,70.16,18668.58139296338,51.257,51.3448,51.118,51.3228,18668.5814
2006-10-20 10:10:00,70.15,70.16,70.03,70.11,5333.880397989537,51.3155,51.3228,51.2277,51.2862,5333.8804
2006-10-20 10:20:00,70.09,70.18,70.08,70.18,3590.111806339112,51.2716,51.3374,51.2643,51.3374,3590.1118
2006-10-20 10:30:00,70.18,70.33,70.15,70.31,23592.163298799875,51.3374,51.4472,51.3155,51.4325,23592.1633
2006-10-20 10:40:00,70.3,70.41,70.27,70.41,21027.797722843367,51.4252,51.5057,51.4033,51.5057,21027.7977
2006-10-20 10:50:00,70.43,70.48,70.4,70.45,9642.014565596472,51.5203,51.5569,51.4984,51.535,9642.0146
2006-10-20 11:00:00,70.45,70.52,70.41,70.48,35490.81957123808,51.535,51.5862,51.5057,51.5569,35490.8196
2006-10-20 11:10:00,70.45,70.53,70.4,70.45,12514.10401066776,51.535,51.5935,51.4984,51.535,12514.104
2006-10-20 11:20:00,70.48,70.49,70.44,70.48,9642.014565596472,51.5569,51.5642,51.5276,51.5569,9642.0146
2006-10-20 11:30:00,70.47,70.51,70.37,70.39,17745.40978561904,51.5496,51.5788,51.4764,51.4911,17745.4098
2006-10-20 11:40:00,70.39,70.41,70.34,70.36,6462.201251410401,51.4911,51.5057,51.4545,51.4691,6462.2013
2006-10-20 11:50:00,70.37,70.38,70.27,70.27,17129.962047389476,51.4764,51.4837,51.4033,51.4033,17129.962
2006-10-20 12:00:00,70.28,70.28,70.22,70.23,15899.06657093035,51.4106,51.4106,51.3667,51.374,15899.0666
2006-10-20 12:10:00,70.21,70.25,70.21,70.22,12103.80551851472,51.3594,51.3887,51.3594,51.3667,12103.8055
2006-10-20 12:20:00,70.22,70.23,70.15,70.16,28208.02133552159,51.3667,51.374,51.3155,51.3228,28208.0213
2006-10-20 12:30:00,70.16,70.21,70.15,70.21,14052.723356241666,51.3228,51.3594,51.3155,51.3594,14052.7234
2006-10-20 12:40:00,70.21,70.21,70.07,70.11,37542.31203200328,51.3594,51.3594,51.257,51.2862,37542.312
2006-10-20 12:50:00,70.1,70.12,69.99,70.03,29849.215304133755,51.2789,51.2936,51.1985,51.2277,29849.2153
2006-10-20 13:00:00,70.05,70.1,70.02,70.1,10360.036926864292,51.2424,51.2789,51.2204,51.2789,10360.0369
2006-10-20 13:10:00,70.1,70.16,70.05,70.14,20207.200738537285,51.2789,51.3228,51.2424,51.3082,20207.2007
2006-10-20 13:20:00,70.14,70.17,70.11,70.11,46876.60272848497,51.3082,51.3301,51.2862,51.2862,46876.6027
2006-10-20 13:30:00,70.11,70.19,70.11,70.18,12616.67863370602,51.2862,51.3448,51.2862,51.3374,12616.6786
2006-10-20 13:40:00,70.18,70.18,70.13,70.17,15386.193455739049,51.3374,51.3374,51.3009,51.3301,15386.1935
2006-10-20 13:50:00,70.18,70.19,70.05,70.09,32003.282387937223,51.3374,51.3448,51.2424,51.2716,32003.2824
2006-10-20 14:00:00,70.09,70.21,70.09,70.2,9847.163811672992,51.2716,51.3594,51.2716,51.3521,9847.1638
2006-10-20 14:10:00,70.2,70.2,70.11,70.11,8103.395220022566,51.3521,51.3521,51.2862,51.2862,8103.3952
2006-10-20 14:20:00,70.12,70.23,70.11,70.22,9334.29069648169,51.2936,51.374,51.2862,51.3667,9334.2907
2006-10-20 14:30:00,70.21,70.23,70.16,70.23,7795.671350907785,51.3594,51.374,51.3228,51.374,7795.6714
2006-10-20 14:40:00,70.23,70.23,70.15,70.16,10257.462303826032,51.374,51.374,51.3155,51.3228,10257.4623
2006-10-20 14:50:00,70.16,70.21,70.14,70.19,9642.014565596472,51.3228,51.3594,51.3082,51.3448,9642.0146
2006-10-20 15:00:00,70.19,70.32,70.17,70.32,13129.551748897322,51.3448,51.4399,51.3301,51.4399,13129.5517
2006-10-20 15:10:00,70.33,70.35,70.16,70.23,27695.148220330288,51.4472,51.4618,51.3228,51.374,27695.1482
2006-10-20 15:20:00,70.22,70.24,70.15,70.19,15181.044209662528,51.3667,51.3813,51.3155,51.3448,15181.0442
2006-10-20 15:30:00,70.19,70.3,70.18,70.23,24823.058775259,51.3448,51.4252,51.3374,51.374,24823.0588
2006-10-20 15:40:00,70.25,70.34,70.25,70.32,15693.91732485383,51.3887,51.4545,51.3887,51.4399,15693.9173
2006-10-20 15:50:00,70.34,70.39,70.3,70.33,34465.07334085547,51.4545,51.4911,51.4252,51.4472,34465.0733
2006-10-23 09:30:00,70.13,70.14,69.95,70.06,13744.999487126885,51.3009,51.3082,51.1692,51.2497,13744.9995
2006-10-23 09:40:00,70.16,70.16,69.83,70.1,23181.86480664684,51.3228,51.3228,51.0814,51.2789,23181.8648
2006-10-23 09:50:00,70.14,70.27,69.9,70.21,46568.87885937019,51.3082,51.4033,51.1326,51.3594,46568.8789
2006-10-23 10:00:00,70.21,70.42,70.14,70.42,14360.447225356444,51.3594,51.513,51.3082,51.513,14360.4472
2006-10-23 10:10:00,70.42,70.43,70.13,70.19,20412.349984613807,51.513,51.5203,51.3009,51.3448,20412.35
2006-10-23 10:20:00,70.14,70.29,70.14,70.16,20617.49923069033,51.3082,51.4179,51.3082,51.3228,20617.4992
2006-10-23 10:30:00,70.17,70.3,70.17,70.2,15796.491947892093,51.3301,51.4252,51.3301,51.3521,15796.4919
2006-10-23 10:40:00,70.17,70.28,70.17,70.21,13334.700994973842,51.3301,51.4106,51.3301,51.3594,13334.701
2006-10-23 10:50:00,70.21,70.22,70.1,70.14,8205.969843060826,51.3594,51.3667,51.2789,51.3082,8205.9698
2006-10-23 11:00:00,70.16,70.2,70.12,70.17,19181.45450815468,51.3228,51.3521,51.2936,51.3301,19181.4545
2006-10-23 11:10:00,70.16,70.19,70.07,70.07,17129.962047389476,51.3228,51.3448,51.257,51.257,17129.962
2006-10-23 11:20:00,70.11,70.11,69.94,70.0,8513.693712175607,51.2862,51.2862,51.1619,51.2058,8513.6937
2006-10-23 11:30:00,70.0,70.11,69.99,70.08,13334.700994973842,51.2058,51.2862,51.1985,51.2643,13334.701
2006-10-23 11:40:00,70.07,70.08,69.74,69.77,39593.80449276849,51.257,51.2643,51.0156,51.0375,39593.8045
2006-10-23 11:50:00,69.79,69.9,69.79,69.89,12001.23089547646,51.0522,51.1326,51.0522,51.1253,12001.2309
2006-10-23 12:00:00,69.91,70.05,69.81,70.03,57646.938147502304,51.1399,51.2424,51.0668,51.2277,57646.9381
2006-10-23 12:10:00,70.01,70.06,69.98,70.0,42055.59544568673,51.2131,51.2497,51.1911,51.2058,42055.5954
2006-10-23 12:20:00,70.01,70.08,69.93,70.02,31387.83464970766,51.2131,51.2643,51.1546,51.2204,31387.8346
2006-10-23 12:30:00,70.03,70.08,70.0,70.0,13642.424864088624,51.2277,51.2643,51.2058,51.2058,13642.4249
2006-10-23 12:40:00,70.03,70.07,69.87,69.87,21848.39470714945,51.2277,51.257,51.1107,51.1107,21848.3947
2006-10-23 12:50:00,69.88,70.03,69.88,70.01,9334.29069648169,51.118,51.2277,51.118,51.2131,9334.2907
2006-10-23 13:00:00,70.03,70.03,69.89,69.89,15488.76807877731,51.2277,51.2277,51.1253,51.1253,15488.7681
2006-10-23 13:10:00,69.94,69.94,69.8,69.92,12719.25325674428,51.1619,51.1619,51.0595,51.1473,12719.2533
2006-10-23 13:20:00,69.93,69.96,69.79,69.88,17745.40978561904,51.1546,51.1765,51.0522,51.118,17745.4098
2006-10-23 13:30:00,69.88,69.91,69.8,69.85,20002.051492460763,51.118,51.1399,51.0595,51.096,20002.0515
2006-10-23 13:40:00,69.85,69.92,69.82,69.91,20104.626115499024,51.096,51.1473,51.0741,51.1399,20104.6261
2006-10-23 13:50:00,69.9,70.0,69.86,69.99,27079.70048210073,51.1326,51.2058,51.1034,51.1985,27079.7005
2006-10-23 14:00:00,69.99,70.04,69.99,70.03,14052.723356241666,51.1985,51.235,51.1985,51.2277,14052.7234
2006-10-23 14:10:00,70.03,70.05,69.84,69.94,32003.282387937223,51.2277,51.2424,51.0887,51.1619,32003.2824
2006-10-23 14:20:00,69.94,69.99,69.88,69.97,13129.551748897322,51.1619,51.1985,51.118,51.1838,13129.5517
2006-10-23 14:30:00,69.94,70.08,69.93,70.08,14052.723356241666,51.1619,51.2643,51.1546,51.2643,14052.7234
2006-10-23 14:40:00,70.08,70.1,69.96,69.99,20207.200738537285,51.2643,51.2789,51.1765,51.1985,20207.2007
2006-10-23 14:50:00,69.98,70.09,69.98,69.99,12616.67863370602,51.1911,51.2716,51.1911,51.1985,12616.6786
2006-10-23 15:00:00,69.99,70.08,69.98,70.06,11693.507026361678,51.1985,51.2643,51.1911,51.2497,11693.507
2006-10-23 15:10:00,70.08,70.23,70.08,70.19,19489.17837726946,51.2643,51.374,51.2643,51.3448,19489.1784
2006-10-23 15:20:00,70.18,70.2,70.1,70.11,17950.559031695557,51.3374,51.3521,51.2789,51.2862,17950.559
2006-10-23 15:30:00,70.15,70.17,70.1,70.12,18258.28290081034,51.3155,51.3301,51.2789,51.2936,18258.2829
2006-10-23 15:40:00,70.13,70.17,70.09,70.15,21130.372345881628,51.3009,51.3301,51.2716,51.3155,21130.3723
2006-10-23 15:50:00,70.11,70.17,70.07,70.17,26259.103497794644,51.2862,51.3301,51.257,51.3301,26259.1035
2006-10-24 09:30:00,70.24,70.47,70.17,70.46,11796.081649399935,51.3813,51.5496,51.3301,51.5423,11796.0816
2006-10-24 09:40:00,70.54,70.55,70.09,70.19,23284.43942968509,51.6008,51.6081,51.2716,51.3448,23284.4394
2006-10-24 09:50:00,70.22,70.23,70.07,70.13,8000.820596984306,51.3667,51.374,51.257,51.3009,8000.8206
2006-10-24 10:00:00,70.14,70.17,70.08,70.09,12001.23089547646,51.3082,51.3301,51.2643,51.2716,12001.2309
2006-10-24 10:10:00,70.08,70.15,69.97,70.01,50979.58765001538,51.2643,51.3155,51.1838,51.2131,50979.5877
2006-10-24 10:20:00,70.03,70.11,69.95,70.09,9949.738434711251,51.2277,51.2862,51.1692,51.2716,9949.7384
2006-10-24 10:30:00,70.09,70.11,70.01,70.03,5949.328136219099,51.2716,51.2862,51.2131,51.2277,5949.3281
2006-10-24 10:40:00,70.06,70.06,69.95,70.01,6667.350497486921,51.2497,51.2497,51.1692,51.2131,6667.3505
2006-10-24 10:50:00,70.01,70.01,69.82,69.9,13232.126371935585,51.2131,51.2131,51.0741,51.1326,13232.1264
2006-10-24 11:00:00,69.9,69.9,69.83,69.83,5846.753513180839,51.1326,51.1326,51.0814,51.0814,5846.7535
2006-10-24 11:10:00,69.83,69.85,69.72,69.79,9847.163811672992,51.0814,51.096,51.001,51.0522,9847.1638
2006-10-24 11:20:00,69.77,69.78,69.64,69.69,12514.10401066776,51.0375,51.0448,50.9424,50.979,12514.104
2006-10-24 11:30:00,69.65,69.69,69.48,69.54,19386.6037542312,50.9497,50.979,50.8254,50.8693,19386.6038
2006-10-24 11:40:00,69.54,69.65,69.53,69.57,27079.70048210073,50.8693,50.9497,50.862,50.8912,27079.7005
2006-10-24 11:50:00,69.57,69.6,69.48,69.55,37439.73740896502,50.8912,50.9132,50.8254,50.8766,37439.7374
2006-10-24 12:00:00,69.56,69.59,69.53,69.55,13026.977125859064,50.8839,50.9059,50.862,50.8766,13026.9771
2006-10-24 12:10:00,69.55,69.66,69.5,69.58,36208.84193250589,50.8766,50.9571,50.84,50.8985,36208.8419
2006-10-24 12:20:00,69.63,69.69,69.6,69.61,89342.49666632475,50.9351,50.979,50.9132,50.9205,89342.4967
2006-10-24 12:30:00,69.57,69.58,69.44,69.48,10975.484665093856,50.8912,50.8985,50.7961,50.8254,10975.4847
2006-10-24 12:40:00,69.45,69.48,69.36,69.38,8718.842958252128,50.8034,50.8254,50.7376,50.7522,8718.843
2006-10-24 12:50:00,69.35,69.37,69.17,69.18,27079.70048210073,50.7303,50.7449,50.5986,50.6059,27079.7005
2006-10-24 13:00:00,69.21,69.23,69.15,69.18,30874.96153451636,50.6279,50.6425,50.584,50.6059,30874.9615
2006-10-24 13:10:00,69.18,69.33,69.18,69.25,9436.86531951995,50.6059,50.7157,50.6059,50.6571,9436.8653
2006-10-24 13:20:00,69.27,69.32,69.27,69.31,5436.455021027798,50.6718,50.7083,50.6718,50.701,5436.455
2006-10-24 13:30:00,69.31,69.31,69.24,69.25,15283.61883270079,50.701,50.701,50.6498,50.6571,15283.6188
2006-10-24 13:40:00,69.24,69.26,69.19,69.23,8411.119089137346,50.6498,50.6645,50.6133,50.6425,8411.1191
2006-10-24 13:50:00,69.25,69.25,69.12,69.14,17540.260539542516,50.6571,50.6571,50.562,50.5767,17540.2605
2006-10-24 14:00:00,69.15,69.26,69.09,69.26,18873.7306390399,50.584,50.6645,50.5401,50.6645,18873.7306
2006-10-24 14:10:00,69.26,69.28,69.19,69.28,13129.551748897322,50.6645,50.6791,50.6133,50.6791,13129.5517
2006-10-24 14:20:00,69.28,69.43,69.26,69.43,18258.28290081034,50.6791,50.7888,50.6645,50.7888,18258.2829
2006-10-24 14:30:00,69.42,69.44,69.36,69.41,20207.200738537285,50.7815,50.7961,50.7376,50.7742,20207.2007
2006-10-24 14:40:00,69.41,69.46,69.39,69.45,7282.798235716484,50.7742,50.8108,50.7596,50.8034,7282.7982
2006-10-24 14:50:00,69.45,69.45,69.3,69.38,10154.887680787771,50.8034,50.8034,50.6937,50.7522,10154.8877
2006-10-24 15:00:00,69.39,69.45,69.39,69.44,14360.447225356444,50.7596,50.8034,50.7596,50.7961,14360.4472
2006-10-24 15:10:00,69.44,69.52,69.42,69.49,13232.126371935585,50.7961,50.8547,50.7815,50.8327,13232.1264
2006-10-24 15:20:00,69.5,69.54,69.44,69.47,13950.148733203405,50.84,50.8693,50.7961,50.8181,13950.1487
2006-10-24 15:30:00,69.48,69.54,69.48,69.54,12924.402502820802,50.8254,50.8693,50.8254,50.8693,12924.4025
2006-10-24 15:40:00,69.54,69.6,69.53,69.6,19489.17837726946,50.8693,50.9132,50.862,50.9132,19489.1784
2006-10-24 15:50:00,69.6,69.6,69.47,69.49,38260.3343932711,50.9132,50.9132,50.8181,50.8327,38260.3344
2006-10-25 09:30:00,69.69,69.72,69.47,69.52,17642.835162580777,50.979,51.001,50.8181,50.8547,17642.8352
2006-10-25 09:40:00,69.6,69.62,69.46,69.55,11385.783157246897,50.9132,50.9278,50.8108,50.8766,11385.7832
2006-10-25 09:50:00,69.54,69.67,69.5,69.58,41029.84921530413,50.8693,50.9644,50.84,50.8985,41029.8492
2006-10-25 10:00:00,69.57,69.65,69.53,69.65,16924.812801312954,50.8912,50.9497,50.862,50.9497,16924.8128
2006-10-25 10:10:00,69.65,69.65,69.56,69.61,15488.76807877731,50.9497,50.9497,50.8839,50.9205,15488.7681
2006-10-25 10:20:00,69.57,69.61,69.53,69.54,17335.111293465994,50.8912,50.9205,50.862,50.8693,17335.1113
2006-10-25 10:30:00,69.53,69.53,69.39,69.41,24617.90952918248,50.862,50.862,50.7596,50.7742,24617.9095
2006-10-25 10:40:00,69.4,69.4,69.11,69.16,18463.43214688686,50.7669,50.7669,50.5547,50.5913,18463.4321
2006-10-25 10:50:00,69.18,69.22,69.11,69.11,9539.43994255821,50.6059,50.6352,50.5547,50.5547,9539.4399
2006-10-25 11:00:00,69.12,69.18,69.09,69.16,12308.95476459124,50.562,50.6059,50.5401,50.5913,12308.9548
2006-10-25 11:10:00,69.17,69.21,69.15,69.19,8000.820596984306,50.5986,50.6279,50.584,50.6133,8000.8206
2006-10-25 11:20:00,69.19,69.33,69.14,69.26,26464.25274387117,50.6133,50.7157,50.5767,50.6645,26464.2527
2006-10-25 11:30:00,69.24,69.35,69.24,69.27,22258.69319930249,50.6498,50.7303,50.6498,50.6718,22258.6932
2006-10-25 11:40:00,69.29,69.3,69.18,69.23,30874.96153451636,50.6864,50.6937,50.6059,50.6425,30874.9615
2006-10-25 11:50:00,69.17,69.2,69.07,69.08,7590.522104831264,50.5986,50.6206,50.5255,50.5328,7590.5221
2006-10-25 12:00:00,69.07,69.28,69.07,69.28,17540.260539542516,50.5255,50.6791,50.5255,50.6791,17540.2605
2006-10-25 12:10:00,69.25,69.27,69.22,69.26,8103.395220022566,50.6571,50.6718,50.6352,50.6645,8103.3952
2006-10-25 12:20:00,69.27,69.29,69.13,69.13,8103.395220022566,50.6718,50.6864,50.5694,50.5694,8103.3952
2006-10-25 12:30:00,69.12,69.17,69.12,69.16,7487.947481793004,50.562,50.5986,50.562,50.5913,7487.9475
2006-10-25 12:40:00,69.16,69.18,69.14,69.14,3179.8133141860703,50.5913,50.6059,50.5767,50.5767,3179.8133
2006-10-25 12:50:00,69.14,69.2,69.14,69.18,4000.410298492153,50.5767,50.6206,50.5767,50.6059,4000.4103
2006-10-25 13:00:00,69.17,69.24,69.13,69.14,9642.014565596472,50.5986,50.6498,50.5694,50.5767,9642.0146
2006-10-25 13:10:00,69.14,69.15,69.12,69.14,17847.984408657296,50.5767,50.584,50.562,50.5767,17847.9844
2006-10-25 13:20:00,69.15,69.2,69.15,69.19,4615.858036721715,50.584,50.6206,50.584,50.6133,4615.858
2006-10-25 13:30:00,69.17,69.2,69.1,69.19,8411.119089137346,50.5986,50.6206,50.5474,50.6133,8411.1191
2006-10-25 13:40:00,69.2,69.24,69.19,69.22,6154.47738229562,50.6206,50.6498,50.6133,50.6352,6154.4774
2006-10-25 13:50:00,69.22,69.24,69.2,69.22,6667.350497486921,50.6352,50.6498,50.6206,50.6352,6667.3505
2006-10-25 14:00:00,69.22,69.27,69.17,69.19,7487.947481793004,50.6352,50.6718,50.5986,50.6133,7487.9475
2006-10-25 14:10:00,69.16,69.32,69.04,69.31,37747.4612780798,50.5913,50.7083,50.5035,50.701,37747.4613
2006-10-25 14:20:00,69.26,69.28,68.69,68.72,38773.2075084624,50.6645,50.6791,50.2475,50.2694,38773.2075
2006-10-25 14:30:00,68.72,68.77,68.58,68.63,30259.5137962868,50.2694,50.306,50.167,50.2036,30259.5138
2006-10-25 14:40:00,68.63,68.84,68.62,68.79,15078.46958662427,50.2036,50.3572,50.1963,50.3206,15078.4696
2006-10-25 14:50:00,68.81,68.81,68.69,68.79,16001.641193968611,50.3353,50.3353,50.2475,50.3206,16001.6412
2006-10-25 15:00:00,68.79,68.92,68.79,68.86,17027.387424351215,50.3206,50.4157,50.3206,50.3719,17027.3874
2006-10-25 15:10:00,68.86,68.91,68.79,68.89,15693.91732485383,50.3719,50.4084,50.3206,50.3938,15693.9173
2006-10-25 15:20:00,68.9,68.97,68.85,68.91,23489.588675761617,50.4011,50.4523,50.3645,50.4084,23489.5887
2006-10-25 15:30:00,68.91,69.02,68.84,68.95,44209.66252949021,50.4084,50.4889,50.3572,50.4377,44209.6625
2006-10-25 15:40:00,68.97,69.06,68.92,69.03,21745.82008411119,50.4523,50.5182,50.4157,50.4962,21745.8201
2006-10-25 15:50:00,69.04,69.06,68.98,69.03,33849.62560262591,50.5035,50.5182,50.4596,50.4962,33849.6256
2006-10-26 09:30:00,69.02,69.02,68.74,68.81,20104.626115499024,50.4889,50.4889,50.2841,50.3353,20104.6261
2006-10-26 09:40:00,68.81,68.93,68.79,68.92,12719.25325674428,50.3353,50.4231,50.3206,50.4157,12719.2533
2006-10-26 09:50:00,68.92,69.04,68.91,68.97,15899.06657093035,50.4157,50.5035,50.4084,50.4523,15899.0666
2006-10-26 10:00:00,68.98,69.02,68.74,68.75,19078.87988511642,50.4596,50.4889,50.2841,50.2914,19078.8799
2006-10-26 10:10:00,68.75,68.75,68.67,68.67,12206.38014155298,50.2914,50.2914,50.2329,50.2329,12206.3801
2006-10-26 10:20:00,68.68,68.68,68.39,68.39,23387.01405272336,50.2402,50.2402,50.028,50.028,23387.0141
2006-10-26 10:30:00,68.38,68.38,68.27,68.31,41029.84921530413,50.0207,50.0207,49.9403,49.9695,41029.8492
2006-10-26 10:40:00,68.31,68.37,68.15,68.24,36208.84193250589,49.9695,50.0134,49.8525,49.9183,36208.8419
2006-10-26 10:50:00,68.19,68.33,68.19,68.31,22771.5663144938,49.8817,49.9842,49.8817,49.9695,22771.5663
2006-10-26 11:00:00,68.31,68.32,68.25,68.31,22258.69319930249,49.9695,49.9768,49.9256,49.9695,22258.6932
2006-10-26 11:10:00,68.31,68.36,68.28,68.34,50569.289157862346,49.9695,50.0061,49.9476,49.9915,50569.2892
2006-10-26 11:20:00,68.35,68.54,68.35,68.54,16822.238178274692,49.9988,50.1378,49.9988,50.1378,16822.2382
2006-10-26 11:30:00,68.51,68.64,68.51,68.64,13437.275618012103,50.1158,50.2109,50.1158,50.2109,13437.2756
2006-10-26 11:40:00,68.64,68.71,68.64,68.65,12514.10401066776,50.2109,50.2621,50.2109,50.2182,12514.104
2006-10-26 11:50:00,68.66,68.67,68.55,68.62,33131.60324135808,50.2256,50.2329,50.1451,50.1963,33131.6032
2006-10-26 12:00:00,68.59,68.63,68.59,68.63,7385.372858754744,50.1743,50.2036,50.1743,50.2036,7385.3729
2006-10-26 12:10:00,68.63,68.65,68.59,68.62,21643.24546107293,50.2036,50.2182,50.1743,50.1963,21643.2455
2006-10-26 12:20:00,68.62,68.64,68.53,68.64,26156.528874756383,50.1963,50.2109,50.1305,50.2109,26156.5289
2006-10-26 12:30:00,68.63,68.66,68.57,68.65,12103.80551851472,50.2036,50.2256,50.1597,50.2182,12103.8055
2006-10-26 12:40:00,68.66,68.7,68.52,68.52,40004.10298492153,50.2256,50.2548,50.1231,50.1231,40004.103
2006-10-26 12:50:00,68.54,68.64,68.53,68.55,33234.17786439635,50.1378,50.2109,50.1305,50.1451,33234.1779
2006-10-26 13:00:00,68.55,68.56,68.46,68.52,33849.62560262591,50.1451,50.1524,50.0792,50.1231,33849.6256
2006-10-26 13:10:00,68.5,68.51,68.42,68.49,11693.507026361678,50.1085,50.1158,50.05,50.1012,11693.507
2006-10-26 13:20:00,68.5,68.55,68.43,68.55,17335.111293465994,50.1085,50.1451,50.0573,50.1451,17335.1113
2006-10-26 13:30:00,68.55,68.61,68.53,68.61,52005.33388039799,50.1451,50.189,50.1305,50.189,52005.3339
2006-10-26 13:40:00,68.62,68.71,68.62,68.69,10565.186172940814,50.1963,50.2621,50.1963,50.2475,10565.1862
2006-10-26 13:50:00,68.67,68.77,68.6,68.77,111806.33911170375,50.2329,50.306,50.1817,50.306,111806.3391
2006-10-26 14:00:00,68.77,68.92,68.77,68.91,12719.25325674428,50.306,50.4157,50.306,50.4084,12719.2533
2006-10-26 14:10:00,68.91,69.0,68.91,69.0,9744.58918863473,50.4084,50.4743,50.4084,50.4743,9744.5892
2006-10-26 14:20:00,69.0,69.14,68.98,69.12,16001.641193968611,50.4743,50.5767,50.4596,50.562,16001.6412
2006-10-26 14:30:00,69.12,69.17,69.04,69.09,11590.932403323415,50.562,50.5986,50.5035,50.5401,11590.9324
2006-10-26 14:40:00,69.12,69.2,69.1,69.17,14873.320340547749,50.562,50.6206,50.5474,50.5986,14873.3203
2006-10-26 14:50:00,69.16,69.28,69.15,69.28,19796.902246384245,50.5913,50.6791,50.584,50.6791,19796.9022
2006-10-26 15:00:00,69.27,69.28,69.19,69.19,26156.528874756383,50.6718,50.6791,50.6133,50.6133,26156.5289
2006-10-26 15:10:00,69.2,69.22,69.12,69.13,20104.626115499024,50.6206,50.6352,50.562,50.5694,20104.6261
2006-10-26 15:20:00,69.13,69.22,69.12,69.22,16822.238178274692,50.5694,50.6352,50.562,50.6352,16822.2382
2006-10-26 15:30:00,69.2,69.22,69.15,69.21,19489.17837726946,50.6206,50.6352,50.584,50.6279,19489.1784
2006-10-26 15:40:00,69.2,69.22,69.15,69.21,23387.01405272336,50.6206,50.6352,50.584,50.6279,23387.0141
2006-10-26 15:50:00,69.21,69.21,69.14,69.15,32516.155503128524,50.6279,50.6279,50.5767,50.584,32516.1555
2006-10-27 09:30:00,69.1,69.1,68.82,68.82,14668.171094471229,50.5474,50.5474,50.3426,50.3426,14668.1711
2006-10-27 09:40:00,68.8,69.02,68.77,69.0,10872.910042055595,50.328,50.4889,50.306,50.4743,10872.91
2006-10-27 09:50:00,68.96,69.02,68.94,69.01,16001.641193968611,50.445,50.4889,50.4304,50.4816,16001.6412
2006-10-27 10:00:00,69.02,69.04,68.94,69.0,15386.193455739049,50.4889,50.5035,50.4304,50.4743,15386.1935
2006-10-27 10:10:00,69.0,69.2,68.96,69.18,24105.036413991176,50.4743,50.6206,50.445,50.6059,24105.0364
2006-10-27 10:20:00,69.16,69.16,68.93,69.05,7693.096727869524,50.5913,50.5913,50.4231,50.5108,7693.0967
2006-10-27 10:30:00,69.04,69.04,68.94,69.01,8821.417581290389,50.5035,50.5035,50.4304,50.4816,8821.4176
2006-10-27 10:40:00,69.05,69.06,68.88,68.94,5744.178890142579,50.5108,50.5182,50.3865,50.4304,5744.1789
2006-10-27 10:50:00,68.89,68.97,68.86,68.94,9949.738434711251,50.3938,50.4523,50.3719,50.4304,9949.7384
2006-10-27 11:00:00,68.94,68.97,68.85,68.94,15693.91732485383,50.4304,50.4523,50.3645,50.4304,15693.9173
2006-10-27 11:10:00,68.94,68.99,68.91,68.95,10667.760795979077,50.4304,50.4669,50.4084,50.4377,10667.7608
2006-10-27 11:20:00,68.95,68.96,68.89,68.96,6975.074366601702,50.4377,50.445,50.3938,50.445,6975.0744
2006-10-27 11:30:00,68.96,68.97,68.89,68.96,8616.268335213868,50.445,50.4523,50.3938,50.445,8616.2683
2006-10-27 11:40:00,68.97,69.05,68.97,69.0,7385.372858754744,50.4523,50.5108,50.4523,50.4743,7385.3729
2006-10-27 11:50:00,68.99,69.03,68.95,69.03,5436.455021027798,50.4669,50.4962,50.4377,50.4962,5436.455
2006-10-27 12:00:00,69.03,69.18,69.03,69.18,6462.201251410401,50.4962,50.6059,50.4962,50.6059,6462.2013
2006-10-27 12:10:00,69.17,69.31,69.17,69.3,7898.245973946045,50.5986,50.701,50.5986,50.6937,7898.246
2006-10-27 12:20:00,69.31,69.44,69.31,69.35,21438.09621499641,50.701,50.7961,50.701,50.7303,21438.0962
2006-10-27 12:30:00,69.33,69.4,69.33,69.39,5846.753513180839,50.7157,50.7669,50.7157,50.7596,5846.7535
2006-10-27 12:40:00,69.4,69.44,69.32,69.34,7898.245973946045,50.7669,50.7961,50.7083,50.723,7898.246
2006-10-27 12:50:00,69.34,69.35,69.29,69.33,6257.0520053338805,50.723,50.7303,50.6864,50.7157,6257.052
2006-10-27 13:00:00,69.33,69.33,69.29,69.33,3692.686429377372,50.7157,50.7157,50.6864,50.7157,3692.6864
2006-10-27 13:10:00,69.33,69.34,69.26,69.26,5026.156528874756,50.7157,50.723,50.6645,50.6645,5026.1565
2006-10-27 13:20:00,69.27,69.27,69.14,69.14,11180.633911170376,50.6718,50.6718,50.5767,50.5767,11180.6339
2006-10-27 13:30:00,69.15,69.15,69.05,69.06,11283.208534208636,50.584,50.584,50.5108,50.5182,11283.2085
2006-10-27 13:40:00,69.06,69.08,68.89,68.91,25438.506513488563,50.5182,50.5328,50.3938,50.4084,25438.5065
2006-10-27 13:50:00,68.91,69.09,68.87,69.07,24207.61103702944,50.4084,50.5401,50.3792,50.5255,24207.611
2006-10-27 14:00:00,69.08,69.14,68.99,69.14,7795.671350907785,50.5328,50.5767,50.4669,50.5767,7795.6714
2006-10-27 14:10:00,69.14,69.17,69.03,69.17,8000.820596984306,50.5767,50.5986,50.4962,50.5986,8000.8206
2006-10-27 14:20:00,69.16,69.17,68.87,68.95,11590.932403323415,50.5913,50.5986,50.3792,50.4377,11590.9324
2006-10-27 14:30:00,69.0,69.0,68.88,68.96,9744.58918863473,50.4743,50.4743,50.3865,50.445,9744.5892
2006-10-27 14:40:00,68.96,69.05,68.93,69.05,8718.842958252128,50.445,50.5108,50.4231,50.5108,8718.843
2006-10-27 14:50:00,69.05,69.08,68.93,69.06,9026.566827366907,50.5108,50.5328,50.4231,50.5182,9026.5668
2006-10-27 15:00:00,69.05,69.09,69.03,69.06,7898.245973946045,50.5108,50.5401,50.4962,50.5182,7898.246
2006-10-27 15:10:00,69.04,69.09,68.93,68.95,8205.969843060826,50.5035,50.5401,50.4231,50.4377,8205.9698
2006-10-27 15:20:00,68.94,69.07,68.94,69.02,9949.738434711251,50.4304,50.5255,50.4304,50.4889,9949.7384
2006-10-27 15:30:00,69.03,69.03,68.94,68.95,10770.335419017334,50.4962,50.4962,50.4304,50.4377,10770.3354
2006-10-27 15:40:00,68.95,68.95,68.83,68.93,15488.76807877731,50.4377,50.4377,50.3499,50.4231,15488.7681
2006-10-27 15:50:00,68.93,68.97,68.84,68.97,28618.31982767464,50.4231,50.4523,50.3572,50.4523,28618.3198
2006-10-30 09:30:00,68.58,68.88,68.53,68.81,22156.11857626423,50.167,50.3865,50.1305,50.3353,22156.1186
2006-10-30 09:40:00,68.81,68.97,68.73,68.94,11180.633911170376,50.3353,50.4523,50.2768,50.4304,11180.6339
2006-10-30 09:50:00,68.88,68.91,68.77,68.77,11898.656272438198,50.3865,50.4084,50.306,50.306,11898.6563
2006-10-30 10:00:00,68.78,68.9,68.77,68.8,9334.29069648169,50.3133,50.4011,50.306,50.328,9334.2907
2006-10-30 10:10:00,68.81,68.83,68.76,68.76,6154.47738229562,50.3353,50.3499,50.2987,50.2987,6154.4774
2006-10-30 10:20:00,68.75,68.79,68.67,68.67,11283.208534208636,50.2914,50.3206,50.2329,50.2329,11283.2085
2006-10-30 10:30:00,68.62,68.72,68.62,68.69,9642.014565596472,50.1963,50.2694,50.1963,50.2475,9642.0146
2006-10-30 10:40:00,68.69,68.83,68.67,68.73,23592.163298799875,50.2475,50.3499,50.2329,50.2768,23592.1633
2006-10-30 10:50:00,68.73,68.75,68.65,68.71,14052.723356241666,50.2768,50.2914,50.2182,50.2621,14052.7234
2006-10-30 11:00:00,68.71,68.81,68.66,68.75,14873.320340547749,50.2621,50.3353,50.2256,50.2914,14873.3203
2006-10-30 11:10:00,68.75,68.8,68.74,68.77,12514.10401066776,50.2914,50.328,50.2841,50.306,12514.104
2006-10-30 11:20:00,68.76,68.8,68.69,68.71,8205.969843060826,50.2987,50.328,50.2475,50.2621,8205.9698
2006-10-30 11:30:00,68.72,68.76,68.7,68.71,12514.10401066776,50.2694,50.2987,50.2548,50.2621,12514.104
2006-10-30 11:40:00,68.7,68.81,68.7,68.77,16309.365063083393,50.2548,50.3353,50.2548,50.306,16309.3651
2006-10-30 11:50:00,68.76,68.88,68.76,68.85,14668.171094471229,50.2987,50.3865,50.2987,50.3645,14668.1711
2006-10-30 12:00:00,68.88,68.89,68.78,68.83,31182.68540363114,50.3865,50.3938,50.3133,50.3499,31182.6854
2006-10-30 12:10:00,68.86,68.94,68.79,68.8,6564.775874448661,50.3719,50.4304,50.3206,50.328,6564.7759
2006-10-30 12:20:00,68.8,68.86,68.8,68.83,12924.402502820802,50.328,50.3719,50.328,50.3499,12924.4025
2006-10-30 12:30:00,68.82,68.86,68.82,68.84,11898.656272438198,50.3426,50.3719,50.3426,50.3572,11898.6563
2006-10-30 12:40:00,68.82,68.91,68.81,68.82,11078.059288132115,50.3426,50.4084,50.3353,50.3426,11078.0593
2006-10-30 12:50:00,68.83,68.85,68.78,68.85,3897.8356754538927,50.3499,50.3645,50.3133,50.3645,3897.8357
2006-10-30 13:00:00,68.83,68.87,68.78,68.83,5641.604267104318,50.3499,50.3792,50.3133,50.3499,5641.6043
2006-10-30 13:10:00,68.8,68.84,68.78,68.84,6051.902759257359,50.328,50.3572,50.3133,50.3572,6051.9028
2006-10-30 13:20:00,68.84,68.88,68.82,68.86,7487.947481793004,50.3572,50.3865,50.3426,50.3719,7487.9475
2006-10-30 13:30:00,68.86,68.94,68.84,68.93,8308.544466099087,50.3719,50.4304,50.3572,50.4231,8308.5445
2006-10-30 13:40:00,68.92,68.97,68.92,68.95,9026.566827366907,50.4157,50.4523,50.4157,50.4377,9026.5668
2006-10-30 13:50:00,68.95,69.02,68.94,69.01,15488.76807877731,50.4377,50.4889,50.4304,50.4816,15488.7681
2006-10-30 14:00:00,69.01,69.06,68.91,68.91,12206.38014155298,50.4816,50.5182,50.4084,50.4084,12206.3801
2006-10-30 14:10:00,68.89,68.96,68.89,68.94,6975.074366601702,50.3938,50.445,50.3938,50.4304,6975.0744
2006-10-30 14:20:00,68.94,68.98,68.94,68.95,6769.925120525182,50.4304,50.4596,50.4304,50.4377,6769.9251
2006-10-30 14:30:00,68.94,68.97,68.9,68.94,6564.775874448661,50.4304,50.4523,50.4011,50.4304,6564.7759
2006-10-30 14:40:00,68.89,68.94,68.85,68.93,10052.313057749512,50.3938,50.4304,50.3645,50.4231,10052.3131
2006-10-30 14:50:00,68.93,68.95,68.88,68.89,4923.581905836496,50.4231,50.4377,50.3865,50.3938,4923.5819
2006-10-30 15:00:00,68.87,69.01,68.87,68.93,15386.193455739049,50.3792,50.4816,50.3792,50.4231,15386.1935
2006-10-30 15:10:00,68.9,68.93,68.83,68.85,11488.357780285158,50.4011,50.4231,50.3499,50.3645,11488.3578
2006-10-30 15:20:00,68.83,68.83,68.78,68.82,16822.238178274692,50.3499,50.3499,50.3133,50.3426,16822.2382
2006-10-30 15:30:00,68.82,68.85,68.77,68.78,12308.95476459124,50.3426,50.3645,50.306,50.3133,12308.9548
2006-10-30 15:40:00,68.79,68.87,68.78,68.85,18463.43214688686,50.3206,50.3792,50.3133,50.3645,18463.4321
2006-10-30 15:50:00,68.85,68.86,68.68,68.78,62878.24392245359,50.3645,50.3719,50.2402,50.3133,62878.2439
2006-10-31 09:30:00,68.78,69.07,68.78,68.88,40311.82685403631,50.3133,50.5255,50.3133,50.3865,40311.8269
2006-10-31 09:40:00,68.89,68.99,68.73,68.74,33644.476356549385,50.3938,50.4669,50.2768,50.2841,33644.4764
2006-10-31 09:50:00,68.74,68.91,68.74,68.74,21848.39470714945,50.2841,50.4084,50.2841,50.2841,21848.3947
2006-10-31 10:00:00,68.74,68.79,68.51,68.51,23797.3125448764,50.2841,50.3206,50.1158,50.1158,23797.3125
2006-10-31 10:10:00,68.52,68.54,68.24,68.27,26464.25274387117,50.1231,50.1378,49.9183,49.9403,26464.2527
2006-10-31 10:20:00,68.29,68.37,68.15,68.16,29644.06605805724,49.9549,50.0134,49.8525,49.8598,29644.0661
2006-10-31 10:30:00,68.17,68.24,68.12,68.24,24105.036413991176,49.8671,49.9183,49.8305,49.9183,24105.0364
2006-10-31 10:40:00,68.24,68.33,68.17,68.2,24515.33490614422,49.9183,49.9842,49.8671,49.8891,24515.3349
2006-10-31 10:50:00,68.18,68.29,68.14,68.17,45748.28187506411,49.8744,49.9549,49.8452,49.8671,45748.2819
2006-10-31 11:00:00,68.17,68.29,68.14,68.25,38978.35675453892,49.8671,49.9549,49.8452,49.9256,38978.3568
2006-10-31 11:10:00,68.24,68.38,68.2,68.38,16514.514309159913,49.9183,50.0207,49.8891,50.0207,16514.5143
2006-10-31 11:20:00,68.39,68.57,68.39,68.55,12001.23089547646,50.028,50.1597,50.028,50.1451,12001.2309
2006-10-31 11:30:00,68.58,68.87,68.58,68.87,24105.036413991176,50.167,50.3792,50.167,50.3792,24105.0364
2006-10-31 11:40:00,68.86,68.87,68.66,68.69,27182.275105138982,50.3719,50.3792,50.2256,50.2475,27182.2751
2006-10-31 11:50:00,68.7,68.7,68.55,68.57,19694.327623345984,50.2548,50.2548,50.1451,50.1597,19694.3276
2006-10-31 12:00:00,68.55,68.59,68.54,68.58,9334.29069648169,50.1451,50.1743,50.1378,50.167,9334.2907
2006-10-31 12:10:00,68.59,68.65,68.54,68.59,12719.25325674428,50.1743,50.2182,50.1378,50.1743,12719.2533
2006-10-31 12:20:00,68.59,68.64,68.55,68.62,18258.28290081034,50.1743,50.2109,50.1451,50.1963,18258.2829
2006-10-31 12:30:00,68.63,68.66,68.55,68.56,102164.3245461073,50.2036,50.2256,50.1451,50.1524,102164.3245
2006-10-31 12:40:00,68.56,68.58,68.52,68.57,25130.78264437378,50.1524,50.167,50.1231,50.1597,25130.7826
2006-10-31 12:50:00,68.57,68.6,68.54,68.55,11898.656272438198,50.1597,50.1817,50.1378,50.1451,11898.6563
2006-10-31 13:00:00,68.54,68.57,68.52,68.53,16411.939686121652,50.1378,50.1597,50.1231,50.1305,16411.9397
2006-10-31 13:10:00,68.51,68.52,68.38,68.39,14975.894963586008,50.1158,50.1231,50.0207,50.028,14975.895
2006-10-31 13:20:00,68.39,68.4,68.24,68.27,21335.52159195815,50.028,50.0354,49.9183,49.9403,21335.5216
2006-10-31 13:30:00,68.27,68.3,68.23,68.23,14257.872602318186,49.9403,49.9622,49.911,49.911,14257.8726
2006-10-31 13:40:00,68.21,68.26,68.21,68.23,14360.447225356444,49.8964,49.9329,49.8964,49.911,14360.4472
2006-10-31 13:50:00,68.21,68.23,68.18,68.2,21232.94696891989,49.8964,49.911,49.8744,49.8891,21232.947
2006-10-31 14:00:00,68.2,68.21,68.15,68.17,21232.94696891989,49.8891,49.8964,49.8525,49.8671,21232.947
2006-10-31 14:10:00,68.17,68.2,68.12,68.19,21643.24546107293,49.8671,49.8891,49.8305,49.8817,21643.2455
2006-10-31 14:20:00,68.19,68.2,68.05,68.07,28618.31982767464,49.8817,49.8891,49.7793,49.794,28618.3198
2006-10-31 14:30:00,68.07,68.19,68.07,68.19,19899.476869422502,49.794,49.8817,49.794,49.8817,19899.4769
2006-10-31 14:40:00,68.18,68.18,68.13,68.15,14565.596471432968,49.8744,49.8744,49.8378,49.8525,14565.5965
2006-10-31 14:50:00,68.16,68.17,68.14,68.15,20002.051492460763,49.8598,49.8671,49.8452,49.8525,20002.0515
2006-10-31 15:00:00,68.15,68.2,68.13,68.19,25541.081136526824,49.8525,49.8891,49.8378,49.8817,25541.0811
2006-10-31 15:10:00,68.2,68.21,68.19,68.2,30464.66304236332,49.8891,49.8964,49.8817,49.8891,30464.663
2006-10-31 15:20:00,68.21,68.28,68.2,68.28,31798.1331418607,49.8964,49.9476,49.8891,49.9476,31798.1331
2006-10-31 15:30:00,68.27,68.33,68.24,68.33,39798.953738845004,49.9403,49.9842,49.9183,49.9842,39798.9537
2006-10-31 15:40:00,68.32,68.41,68.3,68.31,32721.304749205046,49.9768,50.0427,49.9622,49.9695,32721.3047
2006-10-31 15:50:00,68.3,68.35,68.21,68.28,58980.40824699969,49.9622,49.9988,49.8964,49.9476,58980.4082
2006-11-01 09:30:00,68.34,68.45,68.17,68.25,19284.029131192943,49.9915,50.0719,49.8671,49.9256,19284.0291
2006-11-01 09:40:00,68.25,68.43,68.22,68.43,17540.260539542516,49.9256,50.0573,49.9037,50.0573,17540.2605
2006-11-01 09:50:00,68.44,68.54,68.26,68.26,19796.902246384245,50.0646,50.1378,49.9329,49.9329,19796.9022
2006-11-01 10:00:00,68.22,68.47,68.1,68.47,29233.767565904192,49.9037,50.0866,49.8159,50.0866,29233.7676
2006-11-01 10:10:00,68.44,68.54,68.36,68.52,34977.946456046775,50.0646,50.1378,50.0061,50.1231,34977.9465
2006-11-01 10:20:00,68.54,68.55,68.36,68.49,12924.402502820802,50.1378,50.1451,50.0061,50.1012,12924.4025
2006-11-01 10:30:00,68.45,68.47,68.34,68.34,20309.775361575543,50.0719,50.0866,49.9915,49.9915,20309.7754
2006-11-01 10:40:00,68.35,68.41,68.2,68.29,15181.044209662528,49.9988,50.0427,49.8891,49.9549,15181.0442
2006-11-01 10:50:00,68.29,68.4,68.24,68.24,22053.54395322597,49.9549,50.0354,49.9183,49.9183,22053.544
2006-11-01 11:00:00,68.24,68.36,68.1,68.12,34772.79720997025,49.9183,50.0061,49.8159,49.8305,34772.7972
2006-11-01 11:10:00,68.12,68.13,67.93,67.99,37439.73740896502,49.8305,49.8378,49.6915,49.7354,37439.7374
2006-11-01 11:20:00,67.98,67.99,67.78,67.78,32003.282387937223,49.7281,49.7354,49.5818,49.5818,32003.2824
2006-11-01 11:30:00,67.78,67.78,67.56,67.58,40004.10298492153,49.5818,49.5818,49.4209,49.4355,40004.103
2006-11-01 11:40:00,67.57,67.66,67.53,67.6,28618.31982767464,49.4282,49.494,49.3989,49.4501,28618.3198
2006-11-01 11:50:00,67.61,67.68,67.59,67.64,25438.506513488563,49.4575,49.5087,49.4428,49.4794,25438.5065
2006-11-01 12:00:00,67.66,67.8,67.66,67.8,42158.170068725,49.494,49.5965,49.494,49.5965,42158.1701
2006-11-01 12:10:00,67.79,67.94,67.78,67.94,13539.850241050364,49.5891,49.6989,49.5818,49.6989,13539.8502
2006-11-01 12:20:00,67.94,68.02,67.87,67.89,12001.23089547646,49.6989,49.7574,49.6477,49.6623,12001.2309
2006-11-01 12:30:00,67.91,67.94,67.86,67.91,29336.342188942454,49.6769,49.6989,49.6403,49.6769,29336.3422
2006-11-01 12:40:00,67.9,67.98,67.89,67.98,16617.088932198174,49.6696,49.7281,49.6623,49.7281,16617.0889
2006-11-01 12:50:00,67.97,68.07,67.97,68.05,15181.044209662528,49.7208,49.794,49.7208,49.7793,15181.0442
2006-11-01 13:00:00,68.03,68.07,68.0,68.05,14463.021848394706,49.7647,49.794,49.7428,49.7793,14463.0218
2006-11-01 13:10:00,68.06,68.12,68.02,68.05,11078.059288132115,49.7866,49.8305,49.7574,49.7793,11078.0593
2006-11-01 13:20:00,68.04,68.18,68.04,68.17,16411.939686121652,49.772,49.8744,49.772,49.8671,16411.9397
2006-11-01 13:30:00,68.16,68.16,68.04,68.09,19796.902246384245,49.8598,49.8598,49.772,49.8086,19796.9022
2006-11-01 13:40:00,68.08,68.13,68.0,68.08,42773.61780695456,49.8013,49.8378,49.7428,49.8013,42773.6178
2006-11-01 13:50:00,68.06,68.08,67.91,67.95,26156.528874756383,49.7866,49.8013,49.6769,49.7062,26156.5289
2006-11-01 14:00:00,67.95,68.01,67.88,67.91,24925.63339829726,49.7062,49.7501,49.655,49.6769,24925.6334
2006-11-01 14:10:00,67.91,67.91,67.76,67.77,26669.401989947684,49.6769,49.6769,49.5672,49.5745,26669.402
2006-11-01 14:20:00,67.77,67.88,67.77,67.86,11693.507026361678,49.5745,49.655,49.5745,49.6403,11693.507
2006-11-01 14:30:00,67.87,67.9,67.84,67.88,41029.84921530413,49.6477,49.6696,49.6257,49.655,41029.8492
2006-11-01 14:40:00,67.88,67.9,67.8,67.83,52928.50548774233,49.655,49.6696,49.5965,49.6184,52928.5055
2006-11-01 14:50:00,67.83,67.83,67.78,67.81,29028.61831982768,49.6184,49.6184,49.5818,49.6038,29028.6183
2006-11-01 15:00:00,67.81,67.81,67.76,67.76,45337.983382911065,49.6038,49.6038,49.5672,49.5672,45337.9834
2006-11-01 15:10:00,67.77,67.77,67.66,67.66,65340.03487537183,49.5745,49.5745,49.494,49.494,65340.0349
2006-11-01 15:20:00,67.64,67.64,67.37,67.4,81136.52682326392,49.4794,49.4794,49.2819,49.3038,81136.5268
2006-11-01 15:30:00,67.39,67.52,67.38,67.39,65852.90799056314,49.2965,49.3916,49.2892,49.2965,65852.908
2006-11-01 15:40:00,67.39,67.39,67.21,67.28,64929.73638321879,49.2965,49.2965,49.1649,49.2161,64929.7364
2006-11-01 15:50:00,67.29,67.31,67.06,67.12,98984.51123192122,49.2234,49.238,49.0551,49.099,98984.5112
2006-11-02 09:30:00,68.49,68.68,67.76,68.23,87598.72807467432,50.1012,50.2402,49.5672,49.911,87598.7281
2006-11-02 09:40:00,68.23,68.4,68.08,68.18,139501.48733203404,49.911,50.0354,49.8013,49.8744,139501.4873
2006-11-02 09:50:00,68.18,68.42,68.1,68.36,137962.86798646016,49.8744,50.05,49.8159,50.0061,137962.868
2006-11-02 10:00:00,68.37,68.77,68.34,68.73,61544.7738229562,50.0134,50.306,49.9915,50.2768,61544.7738
2006-11-02 10:10:00,68.76,68.78,68.15,68.3,68622.42281259617,50.2987,50.3133,49.8525,49.9622,68622.4228
2006-11-02 10:20:00,68.31,68.39,68.05,68.23,73443.43009539439,49.9695,50.028,49.7793,49.911,73443.4301
2006-11-02 10:30:00,68.23,68.49,68.18,68.45,99189.66047799774,49.911,50.1012,49.8744,50.0719,99189.6605
2006-11-02 10:40:00,68.47,68.68,68.34,68.65,96009.84716381168,50.0866,50.2402,49.9915,50.2182,96009.8472
2006-11-02 10:50:00,68.65,68.72,68.57,68.62,45337.983382911065,50.2182,50.2694,50.1597,50.1963,45337.9834
2006-11-02 11:00:00,68.62,68.64,68.37,68.37,38465.48363934762,50.1963,50.2109,50.0134,50.0134,38465.4836
2006-11-02 11:10:00,68.35,68.64,68.32,68.62,41029.84921530413,49.9988,50.2109,49.9768,50.1963,41029.8492
2006-11-02 11:20:00,68.62,68.62,68.37,68.42,47286.901220638014,50.1963,50.1963,50.0134,50.05,47286.9012
2006-11-02 11:30:00,68.42,68.59,68.39,68.44,50056.41604267104,50.05,50.1743,50.028,50.0646,50056.416
2006-11-02 11:40:00,68.43,68.44,68.07,68.07,48825.52056621192,50.0573,50.0646,49.794,49.794,48825.5206
2006-11-02 11:50:00,68.07,68.08,67.82,67.84,50466.71453482408,49.794,49.8013,49.6111,49.6257,50466.7145
2006-11-02 12:00:00,67.84,67.85,67.66,67.81,62775.66929941532,49.6257,49.633,49.494,49.6038,62775.6693
2006-11-02 12:10:00,67.8,67.98,67.76,67.87,74571.75094881526,49.5965,49.7281,49.5672,49.6477,74571.7509
2006-11-02 12:20:00,67.88,68.14,67.82,67.99,67596.67658221356,49.655,49.8452,49.6111,49.7354,67596.6766
2006-11-02 12:30:00,67.97,68.09,67.97,68.09,26053.954251718125,49.7208,49.8086,49.7208,49.8086,26053.9543
2006-11-02 12:40:00,68.08,68.16,68.05,68.16,21130.372345881628,49.8013,49.8598,49.7793,49.8598,21130.3723
2006-11-02 12:50:00,68.18,68.25,68.15,68.2,31285.2600266694,49.8744,49.9256,49.8525,49.8891,31285.26
2006-11-02 13:00:00,68.2,68.24,68.07,68.23,18668.58139296338,49.8891,49.9183,49.794,49.911,18668.5814
2006-11-02 13:10:00,68.24,68.24,68.12,68.17,6975.074366601702,49.9183,49.9183,49.8305,49.8671,6975.0744
2006-11-02 13:20:00,68.17,68.24,68.09,68.16,15488.76807877731,49.8671,49.9183,49.8086,49.8598,15488.7681
2006-11-02 13:30:00,68.16,68.22,68.09,68.17,12616.67863370602,49.8598,49.9037,49.8086,49.8671,12616.6786
2006-11-02 13:40:00,68.19,68.19,68.08,68.08,9847.163811672992,49.8817,49.8817,49.8013,49.8013,9847.1638
2006-11-02 13:50:00,68.07,68.13,68.06,68.08,13847.574110165144,49.794,49.8378,49.7866,49.8013,13847.5741
2006-11-02 14:00:00,68.08,68.21,68.08,68.13,13334.700994973842,49.8013,49.8964,49.8013,49.8378,13334.701
2006-11-02 14:10:00,68.13,68.25,68.11,68.18,15078.46958662427,49.8378,49.9256,49.8232,49.8744,15078.4696
2006-11-02 14:20:00,68.16,68.32,68.16,68.23,31285.2600266694,49.8598,49.9768,49.8598,49.911,31285.26
2006-11-02 14:30:00,68.22,68.29,68.09,68.14,24720.48415222074,49.9037,49.9549,49.8086,49.8452,24720.4842
2006-11-02 14:40:00,68.13,68.23,68.1,68.18,11796.081649399935,49.8378,49.911,49.8159,49.8744,11796.0816
2006-11-02 14:50:00,68.18,68.29,68.15,68.22,16309.365063083393,49.8744,49.9549,49.8525,49.9037,16309.3651
2006-11-02 15:00:00,68.21,68.21,68.09,68.13,20925.22309980511,49.8964,49.8964,49.8086,49.8378,20925.2231
2006-11-02 15:10:00,68.13,68.3,68.11,68.29,30259.5137962868,49.8378,49.9622,49.8232,49.9549,30259.5138
2006-11-02 15:20:00,68.29,68.38,68.27,68.35,29644.06605805724,49.9549,50.0207,49.9403,49.9988,29644.0661
2006-11-02 15:30:00,68.35,68.5,68.35,68.45,52313.057749512765,49.9988,50.1085,49.9988,50.0719,52313.0577
2006-11-02 15:40:00,68.45,68.46,68.36,68.44,41645.296953533696,50.0719,50.0792,50.0061,50.0646,41645.297
2006-11-02 15:50:00,68.44,68.64,68.43,68.56,83495.7431531439,50.0646,50.2109,50.0573,50.1524,83495.7432
2006-11-03 09:30:00,68.92,69.01,68.8,68.88,41132.4238383424,50.4157,50.4816,50.328,50.3865,41132.4238
2006-11-03 09:40:00,68.88,69.07,68.79,68.79,28926.043696789413,50.3865,50.5255,50.3206,50.3206,28926.0437
2006-11-03 09:50:00,68.8,68.98,68.7,68.86,27695.148220330288,50.328,50.4596,50.2548,50.3719,27695.1482
2006-11-03 10:00:00,68.86,68.93,68.61,68.73,38670.632885424144,50.3719,50.4231,50.189,50.2768,38670.6329
2006-11-03 10:10:00,68.73,68.98,68.73,68.83,62980.81854549184,50.2768,50.4596,50.2768,50.3499,62980.8185
2006-11-03 10:20:00,68.84,69.06,68.75,68.76,24617.90952918248,50.3572,50.5182,50.2914,50.2987,24617.9095
2006-11-03 10:30:00,68.73,68.9,68.73,68.9,20309.775361575543,50.2768,50.4011,50.2768,50.4011,20309.7754
2006-11-03 10:40:00,68.9,68.99,68.84,68.84,15386.193455739049,50.4011,50.4669,50.3572,50.3572,15386.1935
2006-11-03 10:50:00,68.85,68.94,68.75,68.81,24823.058775259,50.3645,50.4304,50.2914,50.3353,24823.0588
2006-11-03 11:00:00,68.82,68.85,68.77,68.82,14257.872602318186,50.3426,50.3645,50.306,50.3426,14257.8726
2006-11-03 11:10:00,68.84,68.86,68.78,68.79,18360.8575238486,50.3572,50.3719,50.3133,50.3206,18360.8575
2006-11-03 11:20:00,68.82,68.82,68.73,68.75,13539.850241050364,50.3426,50.3426,50.2768,50.2914,13539.8502
2006-11-03 11:30:00,68.73,68.75,68.73,68.74,23694.737921838136,50.2768,50.2914,50.2768,50.2841,23694.7379
2006-11-03 11:40:00,68.73,68.74,68.7,68.71,51595.03538824495,50.2768,50.2841,50.2548,50.2621,51595.0354
2006-11-03 11:50:00,68.68,68.72,68.63,68.7,15078.46958662427,50.2402,50.2694,50.2036,50.2548,15078.4696
2006-11-03 12:00:00,68.69,68.81,68.69,68.8,10872.910042055595,50.2475,50.3353,50.2475,50.328,10872.91
2006-11-03 12:10:00,68.8,68.8,68.74,68.75,15181.044209662528,50.328,50.328,50.2841,50.2914,15181.0442
2006-11-03 12:20:00,68.75,68.83,68.74,68.76,22053.54395322597,50.2914,50.3499,50.2841,50.2987,22053.544
2006-11-03 12:30:00,68.75,68.8,68.74,68.8,40927.27459226587,50.2914,50.328,50.2841,50.328,40927.2746
2006-11-03 12:40:00,68.82,68.86,68.79,68.82,10872.910042055595,50.3426,50.3719,50.3206,50.3426,10872.91
2006-11-03 12:50:00,68.84,68.86,68.77,68.8,18873.7306390399,50.3572,50.3719,50.306,50.328,18873.7306
2006-11-03 13:00:00,68.77,68.79,68.74,68.76,19489.17837726946,50.306,50.3206,50.2841,50.2987,19489.1784
2006-11-03 13:10:00,68.74,68.79,68.74,68.76,9847.163811672992,50.2841,50.3206,50.2841,50.2987,9847.1638
2006-11-03 13:20:00,68.78,68.93,68.77,68.83,27079.70048210073,50.3133,50.4231,50.306,50.3499,27079.7005
2006-11-03 13:30:00,68.81,68.89,68.81,68.86,13026.977125859064,50.3353,50.3938,50.3353,50.3719,13026.9771
2006-11-03 13:40:00,68.86,68.91,68.76,68.87,17335.111293465994,50.3719,50.4084,50.2987,50.3792,17335.1113
2006-11-03 13:50:00,68.87,68.88,68.79,68.84,8411.119089137346,50.3792,50.3865,50.3206,50.3572,8411.1191
2006-11-03 14:00:00,68.84,68.93,68.79,68.86,16001.641193968611,50.3572,50.4231,50.3206,50.3719,16001.6412
2006-11-03 14:10:00,68.87,68.95,68.83,68.91,19796.902246384245,50.3792,50.4377,50.3499,50.4084,19796.9022
2006-11-03 14:20:00,68.88,68.97,68.88,68.94,15181.044209662528,50.3865,50.4523,50.3865,50.4304,15181.0442
2006-11-03 14:30:00,68.92,68.98,68.89,68.94,17335.111293465994,50.4157,50.4596,50.3938,50.4304,17335.1113
2006-11-03 14:40:00,68.94,68.94,68.82,68.87,10667.760795979077,50.4304,50.4304,50.3426,50.3792,10667.7608
2006-11-03 14:50:00,68.86,68.91,68.8,68.8,19591.753000307723,50.3719,50.4084,50.328,50.328,19591.753
2006-11-03 15:00:00,68.8,68.9,68.74,68.88,32208.431634013745,50.328,50.4011,50.2841,50.3865,32208.4316
2006-11-03 15:10:00,68.88,68.88,68.74,68.75,21130.372345881628,50.3865,50.3865,50.2841,50.2914,21130.3723
2006-11-03 15:20:00,68.75,68.8,68.74,68.77,30669.81228843984,50.2914,50.328,50.2841,50.306,30669.8123
2006-11-03 15:30:00,68.77,68.8,68.75,68.77,20925.22309980511,50.306,50.328,50.2914,50.306,20925.2231
2006-11-03 15:40:00,68.75,68.91,68.74,68.74,40004.10298492153,50.2914,50.4084,50.2841,50.2841,40004.103
2006-11-03 15:50:00,68.75,68.84,68.74,68.74,47184.32659759975,50.2914,50.3572,50.2841,50.2841,47184.3266
2006-11-06 09:30:00,69.75,70.18,69.7,69.83,123499.84613806543,51.0229,51.3374,50.9863,51.0814,123499.8461
2006-11-06 09:40:00,69.83,70.12,69.78,69.96,48415.22207405888,51.0814,51.2936,51.0448,51.1765,48415.2221
2006-11-06 09:50:00,69.98,70.29,69.95,70.15,99292.235101036,51.1911,51.4179,51.1692,51.3155,99292.2351
2006-11-06 10:00:00,70.17,70.27,69.96,69.99,39798.953738845004,51.3301,51.4033,51.1765,51.1985,39798.9537
2006-11-06 10:10:00,69.97,70.08,69.97,70.01,16514.514309159913,51.1838,51.2643,51.1838,51.2131,16514.5143
2006-11-06 10:20:00,70.0,70.03,69.86,69.9,16924.812801312954,51.2058,51.2277,51.1034,51.1326,16924.8128
2006-11-06 10:30:00,69.92,70.1,69.9,70.1,16206.790440045132,51.1473,51.2789,51.1326,51.2789,16206.7904
2006-11-06 10:40:00,70.09,70.16,70.09,70.16,21130.372345881628,51.2716,51.3228,51.2716,51.3228,21130.3723
2006-11-06 10:50:00,70.16,70.16,69.95,69.95,20412.349984613807,51.3228,51.3228,51.1692,51.1692,20412.35
2006-11-06 11:00:00,69.95,70.12,69.95,70.11,13026.977125859064,51.1692,51.2936,51.1692,51.2862,13026.9771
2006-11-06 11:10:00,70.12,70.16,70.1,70.13,19078.87988511642,51.2936,51.3228,51.2789,51.3009,19078.8799
2006-11-06 11:20:00,70.13,70.23,70.11,70.19,31798.1331418607,51.3009,51.374,51.2862,51.3448,31798.1331
2006-11-06 11:30:00,70.19,70.19,70.11,70.12,18463.43214688686,51.3448,51.3448,51.2862,51.2936,18463.4321
2006-11-06 11:40:00,70.11,70.18,70.11,70.16,21745.82008411119,51.2862,51.3374,51.2862,51.3228,21745.8201
2006-11-06 11:50:00,70.18,70.19,70.15,70.17,22053.54395322597,51.3374,51.3448,51.3155,51.3301,22053.544
2006-11-06 12:00:00,70.16,70.21,70.13,70.15,41234.99846138065,51.3228,51.3594,51.3009,51.3155,41234.9985
2006-11-06 12:10:00,70.14,70.15,70.12,70.13,8103.395220022566,51.3082,51.3155,51.2936,51.3009,8103.3952
2006-11-06 12:20:00,70.13,70.19,70.1,70.13,24002.46179095292,51.3009,51.3448,51.2789,51.3009,24002.4618
2006-11-06 12:30:00,70.13,70.17,70.13,70.15,7693.096727869524,51.3009,51.3301,51.3009,51.3155,7693.0967
2006-11-06 12:40:00,70.16,70.2,70.15,70.19,22156.11857626423,51.3228,51.3521,51.3155,51.3448,22156.1186
2006-11-06 12:50:00,70.19,70.19,70.13,70.15,8308.544466099087,51.3448,51.3448,51.3009,51.3155,8308.5445
2006-11-06 13:00:00,70.14,70.23,70.13,70.22,18053.13365473381,51.3082,51.374,51.3009,51.3667,18053.1337
2006-11-06 13:10:00,70.22,70.31,70.22,70.3,14155.297979279923,51.3667,51.4325,51.3667,51.4252,14155.298
2006-11-06 13:20:00,70.3,70.31,70.23,70.23,7590.522104831264,51.4252,51.4325,51.374,51.374,7590.5221
2006-11-06 13:30:00,70.23,70.25,70.18,70.21,18053.13365473381,51.374,51.3887,51.3374,51.3594,18053.1337
2006-11-06 13:40:00,70.21,70.26,70.16,70.25,20412.349984613807,51.3594,51.396,51.3228,51.3887,20412.35
2006-11-06 13:50:00,70.27,70.31,70.25,70.31,7795.671350907785,51.4033,51.4325,51.3887,51.4325,7795.6714
2006-11-06 14:00:00,70.3,70.43,70.3,70.36,20412.349984613807,51.4252,51.5203,51.4252,51.4691,20412.35
2006-11-06 14:10:00,70.34,70.36,70.29,70.3,15386.193455739049,51.4545,51.4691,51.4179,51.4252,15386.1935
2006-11-06 14:20:00,70.3,70.31,70.24,70.28,21335.52159195815,51.4252,51.4325,51.3813,51.4106,21335.5216
2006-11-06 14:30:00,70.27,70.31,70.26,70.28,14770.745717509488,51.4033,51.4325,51.396,51.4106,14770.7457
2006-11-06 14:40:00,70.28,70.32,70.28,70.32,10872.910042055595,51.4106,51.4399,51.4106,51.4399,10872.91
2006-11-06 14:50:00,70.32,70.39,70.22,70.39,28720.89445071289,51.4399,51.4911,51.3667,51.4911,28720.8945
2006-11-06 15:00:00,70.41,70.52,70.38,70.52,26259.103497794644,51.5057,51.5862,51.4837,51.5862,26259.1035
2006-11-06 15:10:00,70.51,70.52,70.45,70.47,17950.559031695557,51.5788,51.5862,51.535,51.5496,17950.559
2006-11-06 15:20:00,70.48,70.5,70.39,70.49,23797.3125448764,51.5569,51.5715,51.4911,51.5642,23797.3125
2006-11-06 15:30:00,70.49,70.58,70.43,70.58,41029.84921530413,51.5642,51.6301,51.5203,51.6301,41029.8492
2006-11-06 15:40:00,70.57,70.63,70.55,70.55,37850.03590111806,51.6227,51.6666,51.6081,51.6081,37850.0359
2006-11-06 15:50:00,70.55,70.61,70.54,70.54,70571.34065032311,51.6081,51.652,51.6008,51.6008,70571.3407
2006-11-07 09:30:00,70.88,71.02,70.79,70.97,47799.77433582932,51.8495,51.9519,51.7837,51.9153,47799.7743
2006-11-07 09:40:00,71.02,71.12,70.97,71.1,20822.648476766848,51.9519,52.0251,51.9153,52.0104,20822.6485
2006-11-07 09:50:00,71.11,71.13,70.97,71.09,34259.92409477895,52.0178,52.0324,51.9153,52.0031,34259.9241
2006-11-07 10:00:00,71.1,71.22,71.05,71.21,27387.424351215508,52.0104,52.0982,51.9739,52.0909,27387.4244
2006-11-07 10:10:00,71.21,71.6,71.19,71.6,34567.64796389373,52.0909,52.3762,52.0763,52.3762,34567.648
2006-11-07 10:20:00,71.6,71.62,71.37,71.44,17950.559031695557,52.3762,52.3908,52.2079,52.2592,17950.559
2006-11-07 10:30:00,71.43,71.64,71.43,71.56,29951.789927172016,52.2518,52.4055,52.2518,52.3469,29951.7899
2006-11-07 10:40:00,71.58,71.68,71.56,71.56,32003.282387937223,52.3616,52.4347,52.3469,52.3469,32003.2824
2006-11-07 10:50:00,71.57,71.65,71.53,71.58,34670.22258693199,52.3542,52.4128,52.325,52.3616,34670.2226
2006-11-07 11:00:00,71.56,71.64,71.52,71.52,38670.632885424144,52.3469,52.4055,52.3177,52.3177,38670.6329
2006-11-07 11:10:00,71.51,71.64,71.5,71.59,18566.00676992512,52.3104,52.4055,52.303,52.3689,18566.0068
2006-11-07 11:20:00,71.6,71.75,71.6,71.71,35901.11806339111,52.3762,52.4859,52.3762,52.4567,35901.1181
2006-11-07 11:30:00,71.71,71.79,71.63,71.66,34772.79720997025,52.4567,52.5152,52.3981,52.4201,34772.7972
2006-11-07 11:40:00,71.66,71.85,71.66,71.7,82880.29541491435,52.4201,52.5591,52.4201,52.4493,82880.2954
2006-11-07 11:50:00,71.7,72.01,71.7,71.97,55800.59493281362,52.4493,52.6761,52.4493,52.6469,55800.5949
2006-11-07 12:00:00,71.97,72.06,71.93,72.06,40414.40147707457,52.6469,52.7127,52.6176,52.7127,40414.4015
2006-11-07 12:10:00,72.05,72.14,72.04,72.11,30156.93917324854,52.7054,52.7712,52.6981,52.7493,30156.9392
2006-11-07 12:20:00,72.1,72.11,71.86,71.86,18668.58139296338,52.7419,52.7493,52.5664,52.5664,18668.5814
2006-11-07 12:30:00,71.85,72.04,71.85,72.04,22361.26782234076,52.5591,52.6981,52.5591,52.6981,22361.2678
2006-11-07 12:40:00,72.01,72.03,71.88,71.94,18976.30526207816,52.6761,52.6907,52.581,52.6249,18976.3053
2006-11-07 12:50:00,71.95,72.04,71.88,71.88,19899.476869422502,52.6322,52.6981,52.581,52.581,19899.4769
2006-11-07 13:00:00,71.85,71.95,71.79,71.81,25643.65575956508,52.5591,52.6322,52.5152,52.5298,25643.6558
2006-11-07 13:10:00,71.84,71.88,71.73,71.75,20002.051492460763,52.5518,52.581,52.4713,52.4859,20002.0515
2006-11-07 13:20:00,71.73,71.84,71.69,71.74,13539.850241050364,52.4713,52.5518,52.442,52.4786,13539.8502
2006-11-07 13:30:00,71.74,71.85,71.7,71.71,17027.387424351215,52.4786,52.5591,52.4493,52.4567,17027.3874
2006-11-07 13:40:00,71.73,71.86,71.69,71.83,39183.506000615445,52.4713,52.5664,52.442,52.5444,39183.506
2006-11-07 13:50:00,71.83,71.84,71.66,71.66,16104.215817006872,52.5444,52.5518,52.4201,52.4201,16104.2158
2006-11-07 14:00:00,71.66,71.72,71.63,71.66,30362.088419325057,52.4201,52.464,52.3981,52.4201,30362.0884
2006-11-07 14:10:00,71.66,71.66,71.49,71.61,28310.59595855985,52.4201,52.4201,52.2957,52.3835,28310.596
2006-11-07 14:20:00,71.62,71.62,71.33,71.36,20720.073853728587,52.3908,52.3908,52.1787,52.2006,20720.0739
2006-11-07 14:30:00,71.39,71.58,71.39,71.57,21643.24546107293,52.2226,52.3616,52.2226,52.3542,21643.2455
2006-11-07 14:40:00,71.56,71.78,71.55,71.77,26361.678120832905,52.3469,52.5079,52.3396,52.5006,26361.6781
2006-11-07 14:50:00,71.76,71.83,71.74,71.77,23899.887167914658,52.4932,52.5444,52.4786,52.5006,23899.8872
2006-11-07 15:00:00,71.77,71.82,71.69,71.69,22976.71556057032,52.5006,52.5371,52.442,52.442,22976.7156
2006-11-07 15:10:00,71.7,71.76,71.62,71.64,35798.543440352856,52.4493,52.4932,52.3908,52.4055,35798.5434
2006-11-07 15:20:00,71.64,71.68,71.57,71.64,21540.670838034668,52.4055,52.4347,52.3542,52.4055,21540.6708
2006-11-07 15:30:00,71.64,71.76,71.61,71.62,27387.424351215508,52.4055,52.4932,52.3835,52.3908,27387.4244
2006-11-07 15:40:00,71.62,71.65,71.53,71.59,33439.32711047287,52.3908,52.4128,52.325,52.3689,33439.3271
2006-11-07 15:50:00,71.57,71.72,71.57,71.69,61134.47533080316,52.3542,52.464,52.3542,52.442,61134.4753
2006-11-08 09:30:00,71.72,71.72,71.27,71.5,40824.699969227615,52.464,52.464,52.1348,52.303,40824.7
2006-11-08 09:40:00,71.49,71.49,71.26,71.45,15386.193455739049,52.2957,52.2957,52.1275,52.2665,15386.1935
2006-11-08 09:50:00,71.44,71.48,71.27,71.34,29336.342188942454,52.2592,52.2884,52.1348,52.186,29336.3422
2006-11-08 10:00:00,71.38,71.47,71.32,71.33,18771.15601600164,52.2153,52.2811,52.1714,52.1787,18771.156
2006-11-08 10:10:00,71.31,71.34,71.11,71.11,22361.26782234076,52.1641,52.186,52.0178,52.0178,22361.2678
2006-11-08 10:20:00,71.12,71.16,71.02,71.06,56518.61729408144,52.0251,52.0543,51.9519,51.9812,56518.6173
2006-11-08 10:30:00,71.04,71.08,70.92,71.06,36721.7150476972,51.9665,51.9958,51.8788,51.9812,36721.715
2006-11-08 10:40:00,71.05,71.07,70.95,71.03,46671.45348240845,51.9739,51.9885,51.9007,51.9592,46671.4535
2006-11-08 10:50:00,71.03,71.11,71.0,71.0,35593.394194276334,51.9592,52.0178,51.9373,51.9373,35593.3942
2006-11-08 11:00:00,71.0,71.05,70.91,70.95,25746.230382603346,51.9373,51.9739,51.8715,51.9007,25746.2304
2006-11-08 11:10:00,70.95,70.99,70.89,70.95,9026.566827366907,51.9007,51.93,51.8568,51.9007,9026.5668
2006-11-08 11:20:00,70.95,70.99,70.88,70.9,7795.671350907785,51.9007,51.93,51.8495,51.8641,7795.6714
2006-11-08 11:30:00,70.9,70.92,70.86,70.9,8000.820596984306,51.8641,51.8788,51.8349,51.8641,8000.8206
2006-11-08 11:40:00,70.94,71.01,70.91,70.98,11796.081649399935,51.8934,51.9446,51.8715,51.9227,11796.0816
2006-11-08 11:50:00,70.98,71.04,70.95,70.95,12821.82787978254,51.9227,51.9665,51.9007,51.9007,12821.8279
2006-11-08 12:00:00,70.95,70.96,70.89,70.92,12001.23089547646,51.9007,51.908,51.8568,51.8788,12001.2309
2006-11-08 12:10:00,70.92,70.96,70.85,70.88,19078.87988511642,51.8788,51.908,51.8276,51.8495,19078.8799
2006-11-08 12:20:00,70.88,70.88,70.74,70.78,14155.297979279923,51.8495,51.8495,51.7471,51.7764,14155.298
2006-11-08 12:30:00,70.77,70.78,70.7,70.7,6462.201251410401,51.769,51.7764,51.7178,51.7178,6462.2013
2006-11-08 12:40:00,70.69,70.69,70.56,70.67,20002.051492460763,51.7105,51.7105,51.6154,51.6959,20002.0515
2006-11-08 12:50:00,70.67,70.73,70.6,70.6,32003.282387937223,51.6959,51.7398,51.6447,51.6447,32003.2824
2006-11-08 13:00:00,70.59,70.66,70.45,70.45,13642.424864088624,51.6374,51.6886,51.535,51.535,13642.4249
2006-11-08 13:10:00,70.45,70.48,70.38,70.42,75905.22104831264,51.535,51.5569,51.4837,51.513,75905.221
2006-11-08 13:20:00,70.42,70.42,70.29,70.35,13129.551748897322,51.513,51.513,51.4179,51.4618,13129.5517
2006-11-08 13:30:00,70.34,70.4,70.32,70.39,11590.932403323415,51.4545,51.4984,51.4399,51.4911,11590.9324
2006-11-08 13:40:00,70.38,70.47,70.3,70.47,13950.148733203405,51.4837,51.5496,51.4252,51.5496,13950.1487
2006-11-08 13:50:00,70.47,70.51,70.36,70.45,34670.22258693199,51.5496,51.5788,51.4691,51.535,34670.2226
2006-11-08 14:00:00,70.46,70.52,70.44,70.51,52313.057749512765,51.5423,51.5862,51.5276,51.5788,52313.0577
2006-11-08 14:10:00,70.5,70.68,70.5,70.64,18771.15601600164,51.5715,51.7032,51.5715,51.6739,18771.156
2006-11-08 14:20:00,70.62,70.66,70.55,70.64,43594.21479126064,51.6593,51.6886,51.6081,51.6739,43594.2148
2006-11-08 14:30:00,70.65,70.85,70.64,70.74,45132.83413683454,51.6813,51.8276,51.6739,51.7471,45132.8341
2006-11-08 14:40:00,70.74,70.74,70.53,70.61,16309.365063083393,51.7471,51.7471,51.5935,51.652,16309.3651
2006-11-08 14:50:00,70.61,70.62,70.53,70.54,11693.507026361678,51.652,51.6593,51.5935,51.6008,11693.507
2006-11-08 15:00:00,70.55,70.58,70.5,70.56,26156.528874756383,51.6081,51.6301,51.5715,51.6154,26156.5289
2006-11-08 15:10:00,70.57,70.58,70.46,70.47,22668.99169145553,51.6227,51.6301,51.5423,51.5496,22668.9917
2006-11-08 15:20:00,70.48,70.52,70.48,70.51,25746.230382603346,51.5569,51.5862,51.5569,51.5788,25746.2304
2006-11-08 15:30:00,70.51,70.61,70.48,70.48,38875.782131500666,51.5788,51.652,51.5569,51.5569,38875.7821
2006-11-08 15:40:00,70.5,70.51,70.47,70.51,28618.31982767464,51.5715,51.5788,51.5496,51.5788,28618.3198
2006-11-08 15:50:00,70.51,70.52,70.44,70.47,88111.60118986563,51.5788,51.5862,51.5276,51.5496,88111.6012
2006-11-09 09:30:00,70.49,70.61,70.43,70.5,34054.77484870243,51.5642,51.652,51.5203,51.5715,34054.7748
2006-11-09 09:40:00,70.49,70.66,70.33,70.36,32003.282387937223,51.5642,51.6886,51.4472,51.4691,32003.2824
2006-11-09 09:50:00,70.36,70.53,70.14,70.15,29644.06605805724,51.4691,51.5935,51.3082,51.3155,29644.0661
2006-11-09 10:00:00,70.15,70.36,70.07,70.25,25130.78264437378,51.3155,51.4691,51.257,51.3887,25130.7826
2006-11-09 10:10:00,70.24,70.26,69.99,69.99,17232.536670427737,51.3813,51.396,51.1985,51.1985,17232.5367
2006-11-09 10:20:00,69.99,70.0,69.8,69.83,49953.84141963278,51.1985,51.2058,51.0595,51.0814,49953.8414
2006-11-09 10:30:00,69.83,69.83,69.64,69.74,24720.48415222074,51.0814,51.0814,50.9424,51.0156,24720.4842
2006-11-09 10:40:00,69.74,69.85,69.72,69.75,20002.051492460763,51.0156,51.096,51.001,51.0229,20002.0515
2006-11-09 10:50:00,69.75,69.91,69.75,69.88,13642.424864088624,51.0229,51.1399,51.0229,51.118,13642.4249
2006-11-09 11:00:00,69.88,69.93,69.83,69.85,31387.83464970766,51.118,51.1546,51.0814,51.096,31387.8346
2006-11-09 11:10:00,69.84,69.85,69.63,69.64,22976.71556057032,51.0887,51.096,50.9351,50.9424,22976.7156
2006-11-09 11:20:00,69.61,69.69,69.61,69.64,18976.30526207816,50.9205,50.979,50.9205,50.9424,18976.3053
2006-11-09 11:30:00,69.65,69.72,69.64,69.69,20207.200738537285,50.9497,51.001,50.9424,50.979,20207.2007
2006-11-09 11:40:00,69.7,69.7,69.56,69.62,24002.46179095292,50.9863,50.9863,50.8839,50.9278,24002.4618
2006-11-09 11:50:00,69.62,69.63,69.56,69.59,19284.029131192943,50.9278,50.9351,50.8839,50.9059,19284.0291
2006-11-09 12:00:00,69.6,69.63,69.55,69.62,21643.24546107293,50.9132,50.9351,50.8766,50.9278,21643.2455
2006-11-09 12:10:00,69.61,69.68,69.55,69.64,24515.33490614422,50.9205,50.9717,50.8766,50.9424,24515.3349
2006-11-09 12:20:00,69.64,69.72,69.63,69.71,12719.25325674428,50.9424,51.001,50.9351,50.9936,12719.2533
2006-11-09 12:30:00,69.72,69.78,69.71,69.78,22668.99169145553,51.001,51.0448,50.9936,51.0448,22668.9917
2006-11-09 12:40:00,69.76,69.81,69.7,69.8,19591.753000307723,51.0302,51.0668,50.9863,51.0595,19591.753
2006-11-09 12:50:00,69.81,69.87,69.71,69.87,21232.94696891989,51.0668,51.1107,50.9936,51.1107,21232.947
2006-11-09 13:00:00,69.85,69.87,69.83,69.85,33541.90173351113,51.096,51.1107,51.0814,51.096,33541.9017
2006-11-09 13:10:00,69.84,69.84,69.67,69.78,10052.313057749512,51.0887,51.0887,50.9644,51.0448,10052.3131
2006-11-09 13:20:00,69.79,69.88,69.75,69.76,13950.148733203405,51.0522,51.118,51.0229,51.0302,13950.1487
2006-11-09 13:30:00,69.76,69.92,69.76,69.92,18053.13365473381,51.0302,51.1473,51.0302,51.1473,18053.1337
2006-11-09 13:40:00,69.9,69.9,69.85,69.87,8000.820596984306,51.1326,51.1326,51.096,51.1107,8000.8206
2006-11-09 13:50:00,69.87,69.87,69.69,69.72,36106.26730946764,51.1107,51.1107,50.979,51.001,36106.2673
2006-11-09 14:00:00,69.72,69.8,69.71,69.77,63391.117037644886,51.001,51.0595,50.9936,51.0375,63391.117
2006-11-09 14:10:00,69.78,69.8,69.67,69.69,46363.72961329367,51.0448,51.0595,50.9644,50.979,46363.7296
2006-11-09 14:20:00,69.67,69.71,69.61,69.63,17027.387424351215,50.9644,50.9936,50.9205,50.9351,17027.3874
2006-11-09 14:30:00,69.63,69.75,69.63,69.74,11693.507026361678,50.9351,51.0229,50.9351,51.0156,11693.507
2006-11-09 14:40:00,69.76,69.77,69.71,69.71,15283.61883270079,51.0302,51.0375,50.9936,50.9936,15283.6188
2006-11-09 14:50:00,69.71,69.76,69.68,69.74,21232.94696891989,50.9936,51.0302,50.9717,51.0156,21232.947
2006-11-09 15:00:00,69.74,69.76,69.64,69.7,33234.17786439635,51.0156,51.0302,50.9424,50.9863,33234.1779
2006-11-09 15:10:00,69.68,69.72,69.55,69.72,22976.71556057032,50.9717,51.001,50.8766,51.001,22976.7156
2006-11-09 15:20:00,69.72,69.72,69.62,69.64,24925.63339829726,51.001,51.001,50.9278,50.9424,24925.6334
2006-11-09 15:30:00,69.64,69.71,69.63,69.71,41542.72233049543,50.9424,50.9936,50.9351,50.9936,41542.7223
2006-11-09 15:40:00,69.71,69.71,69.51,69.53,31182.68540363114,50.9936,50.9936,50.8473,50.862,31182.6854
2006-11-09 15:50:00,69.55,69.62,69.53,69.59,29849.215304133755,50.8766,50.9278,50.862,50.9059,29849.2153
2006-11-10 09:30:00,69.8,70.08,69.8,70.07,34670.22258693199,51.0595,51.2643,51.0595,51.257,34670.2226
2006-11-10 09:40:00,70.02,70.02,69.76,69.78,18976.30526207816,51.2204,51.2204,51.0302,51.0448,18976.3053
2006-11-10 09:50:00,69.72,69.9,69.72,69.77,63391.117037644886,51.001,51.1326,51.001,51.0375,63391.117
2006-11-10 10:00:00,69.79,69.83,69.72,69.74,12206.38014155298,51.0522,51.0814,51.001,51.0156,12206.3801
2006-11-10 10:10:00,69.73,69.73,69.58,69.59,8821.417581290389,51.0083,51.0083,50.8985,50.9059,8821.4176
2006-11-10 10:20:00,69.59,69.59,69.4,69.41,21848.39470714945,50.9059,50.9059,50.7669,50.7742,21848.3947
2006-11-10 10:30:00,69.4,69.44,69.38,69.4,15899.06657093035,50.7669,50.7961,50.7522,50.7669,15899.0666
2006-11-10 10:40:00,69.4,69.42,69.33,69.39,27695.148220330288,50.7669,50.7815,50.7157,50.7596,27695.1482
2006-11-10 10:50:00,69.38,69.38,69.25,69.25,18258.28290081034,50.7522,50.7522,50.6571,50.6571,18258.2829
2006-11-10 11:00:00,69.25,69.35,69.22,69.35,18566.00676992512,50.6571,50.7303,50.6352,50.7303,18566.0068
2006-11-10 11:10:00,69.34,69.34,69.26,69.27,11078.059288132115,50.723,50.723,50.6645,50.6718,11078.0593
2006-11-10 11:20:00,69.27,69.3,69.18,69.19,16719.663555236435,50.6718,50.6937,50.6059,50.6133,16719.6636
2006-11-10 11:30:00,69.22,69.32,69.19,69.32,16822.238178274692,50.6352,50.7083,50.6133,50.7083,16822.2382
2006-11-10 11:40:00,69.33,69.33,69.16,69.16,28002.87208944507,50.7157,50.7157,50.5913,50.5913,28002.8721
2006-11-10 11:50:00,69.2,69.21,69.16,69.18,9949.738434711251,50.6206,50.6279,50.5913,50.6059,9949.7384
2006-11-10 12:00:00,69.18,69.27,69.18,69.23,10360.036926864292,50.6059,50.6718,50.6059,50.6425,10360.0369
2006-11-10 12:10:00,69.25,69.32,69.25,69.29,12411.5293876295,50.6571,50.7083,50.6571,50.6864,12411.5294
2006-11-10 12:20:00,69.26,69.27,69.14,69.19,14770.745717509488,50.6645,50.6718,50.5767,50.6133,14770.7457
2006-11-10 12:30:00,69.19,69.27,69.18,69.26,8411.119089137346,50.6133,50.6718,50.6059,50.6645,8411.1191
2006-11-10 12:40:00,69.25,69.27,69.21,69.22,7385.372858754744,50.6571,50.6718,50.6279,50.6352,7385.3729
2006-11-10 12:50:00,69.2,69.24,69.11,69.2,16617.088932198174,50.6206,50.6498,50.5547,50.6206,16617.0889
2006-11-10 13:00:00,69.2,69.22,69.19,69.2,4821.007282798236,50.6206,50.6352,50.6133,50.6206,4821.0073
2006-11-10 13:10:00,69.2,69.22,69.2,69.22,5641.604267104318,50.6206,50.6352,50.6206,50.6352,5641.6043
2006-11-10 13:20:00,69.2,69.22,69.18,69.19,6564.775874448661,50.6206,50.6352,50.6059,50.6133,6564.7759
2006-11-10 13:30:00,69.17,69.18,69.01,69.04,14052.723356241666,50.5986,50.6059,50.4816,50.5035,14052.7234
2006-11-10 13:40:00,69.04,69.15,69.04,69.14,5128.731151913016,50.5035,50.584,50.5035,50.5767,5128.7312
2006-11-10 13:50:00,69.15,69.21,69.13,69.15,10052.313057749512,50.584,50.6279,50.5694,50.584,10052.3131
2006-11-10 14:00:00,69.13,69.13,69.0,69.13,17027.387424351215,50.5694,50.5694,50.4743,50.5694,17027.3874
2006-11-10 14:10:00,69.11,69.19,69.09,69.18,11078.059288132115,50.5547,50.6133,50.5401,50.6059,11078.0593
2006-11-10 14:20:00,69.19,69.29,69.19,69.29,14052.723356241666,50.6133,50.6864,50.6133,50.6864,14052.7234
2006-11-10 14:30:00,69.29,69.4,69.29,69.4,50569.289157862346,50.6864,50.7669,50.6864,50.7669,50569.2892
2006-11-10 14:40:00,69.4,69.67,69.4,69.49,34875.37183300851,50.7669,50.9644,50.7669,50.8327,34875.3718
2006-11-10 14:50:00,69.48,69.62,69.47,69.56,24207.61103702944,50.8254,50.9278,50.8181,50.8839,24207.611
2006-11-10 15:00:00,69.57,69.59,69.45,69.47,23284.43942968509,50.8912,50.9059,50.8034,50.8181,23284.4394
2006-11-10 15:10:00,69.47,69.56,69.47,69.49,11078.059288132115,50.8181,50.8839,50.8181,50.8327,11078.0593
2006-11-10 15:20:00,69.52,69.55,69.46,69.5,41132.4238383424,50.8547,50.8766,50.8108,50.84,41132.4238
2006-11-10 15:30:00,69.52,69.58,69.51,69.51,25130.78264437378,50.8547,50.8985,50.8473,50.8473,25130.7826
2006-11-10 15:40:00,69.52,69.57,69.49,69.49,24412.76028310596,50.8547,50.8912,50.8327,50.8327,24412.7603
2006-11-10 15:50:00,69.5,69.52,69.37,69.39,64929.73638321879,50.84,50.8547,50.7449,50.7596,64929.7364
2006-11-13 09:30:00,69.33,69.34,69.22,69.25,25541.081136526824,50.7157,50.723,50.6352,50.6571,25541.0811
2006-11-13 09:40:00,69.25,69.42,69.12,69.25,21643.24546107293,50.6571,50.7815,50.562,50.6571,21643.2455
2006-11-13 09:50:00,69.25,69.38,69.19,69.37,26874.551236024206,50.6571,50.7522,50.6133,50.7449,26874.5512
2006-11-13 10:00:00,69.35,69.35,69.23,69.29,22874.14093753205,50.7303,50.7303,50.6425,50.6864,22874.1409
2006-11-13 10:10:00,69.29,69.37,69.29,69.34,18668.58139296338,50.6864,50.7449,50.6864,50.723,18668.5814
2006-11-13 10:20:00,69.35,69.37,69.27,69.27,32208.431634013745,50.7303,50.7449,50.6718,50.6718,32208.4316
2006-11-13 10:30:00,69.24,69.26,69.17,69.23,26361.678120832905,50.6498,50.6645,50.5986,50.6425,26361.6781
2006-11-13 10:40:00,69.21,69.26,69.17,69.22,16411.939686121652,50.6279,50.6645,50.5986,50.6352,16411.9397
2006-11-13 10:50:00,69.21,69.36,69.2,69.32,36721.7150476972,50.6279,50.7376,50.6206,50.7083,36721.715
2006-11-13 11:00:00,69.29,69.34,69.29,69.3,16411.939686121652,50.6864,50.723,50.6864,50.6937,16411.9397
2006-11-13 11:10:00,69.3,69.32,69.27,69.3,12719.25325674428,50.6937,50.7083,50.6718,50.6937,12719.2533
2006-11-13 11:20:00,69.29,69.29,69.23,69.24,14052.723356241666,50.6864,50.6864,50.6425,50.6498,14052.7234
2006-11-13 11:30:00,69.25,69.3,69.24,69.24,25130.78264437378,50.6571,50.6937,50.6498,50.6498,25130.7826
2006-11-13 11:40:00,69.25,69.27,69.2,69.23,27387.424351215508,50.6571,50.6718,50.6206,50.6425,27387.4244
2006-11-13 11:50:00,69.23,69.28,69.22,69.27,6769.925120525182,50.6425,50.6791,50.6352,50.6718,6769.9251
2006-11-13 12:00:00,69.26,69.29,69.26,69.29,7898.245973946045,50.6645,50.6864,50.6645,50.6864,7898.246
2006-11-13 12:10:00,69.29,69.29,69.17,69.18,9744.58918863473,50.6864,50.6864,50.5986,50.6059,9744.5892
2006-11-13 12:20:00,69.2,69.28,69.11,69.26,32105.857010975484,50.6206,50.6791,50.5547,50.6645,32105.857
2006-11-13 12:30:00,69.26,69.29,69.23,69.23,11693.507026361678,50.6645,50.6864,50.6425,50.6425,11693.507
2006-11-13 12:40:00,69.22,69.25,69.19,69.21,20822.648476766848,50.6352,50.6571,50.6133,50.6279,20822.6485
2006-11-13 12:50:00,69.2,69.22,69.16,69.16,14873.320340547749,50.6206,50.6352,50.5913,50.5913,14873.3203
2006-11-13 13:00:00,69.16,69.17,69.09,69.12,87291.00420555954,50.5913,50.5986,50.5401,50.562,87291.0042
2006-11-13 13:10:00,69.11,69.14,69.08,69.13,8411.119089137346,50.5547,50.5767,50.5328,50.5694,8411.1191
2006-11-13 13:20:00,69.13,69.15,69.08,69.14,11796.081649399935,50.5694,50.584,50.5328,50.5767,11796.0816
2006-11-13 13:30:00,69.14,69.24,69.13,69.21,24412.76028310596,50.5767,50.6498,50.5694,50.6279,24412.7603
2006-11-13 13:40:00,69.22,69.27,69.21,69.27,17642.835162580777,50.6352,50.6718,50.6279,50.6718,17642.8352
2006-11-13 13:50:00,69.27,69.3,69.25,69.27,23694.737921838136,50.6718,50.6937,50.6571,50.6718,23694.7379
2006-11-13 14:00:00,69.26,69.29,69.19,69.22,10154.887680787771,50.6645,50.6864,50.6133,50.6352,10154.8877
2006-11-13 14:10:00,69.2,69.21,69.13,69.18,14565.596471432968,50.6206,50.6279,50.5694,50.6059,14565.5965
2006-11-13 14:20:00,69.18,69.22,69.17,69.19,10667.760795979077,50.6059,50.6352,50.5986,50.6133,10667.7608
2006-11-13 14:30:00,69.19,69.22,69.15,69.16,34259.92409477895,50.6133,50.6352,50.584,50.5913,34259.9241
2006-11-13 14:40:00,69.16,69.2,69.13,69.19,8513.693712175607,50.5913,50.6206,50.5694,50.6133,8513.6937
2006-11-13 14:50:00,69.18,69.22,69.15,69.2,7077.648989639963,50.6059,50.6352,50.584,50.6206,7077.649
2006-11-13 15:00:00,69.19,69.24,69.17,69.18,30362.088419325057,50.6133,50.6498,50.5986,50.6059,30362.0884
2006-11-13 15:10:00,69.18,69.23,69.17,69.18,12719.25325674428,50.6059,50.6425,50.5986,50.6059,12719.2533
2006-11-13 15:20:00,69.19,69.23,69.17,69.22,17129.962047389476,50.6133,50.6425,50.5986,50.6352,17129.962
2006-11-13 15:30:00,69.22,69.25,69.17,69.19,62673.09467637706,50.6352,50.6571,50.5986,50.6133,62673.0947
2006-11-13 15:40:00,69.2,69.27,69.19,69.21,14975.894963586008,50.6206,50.6718,50.6133,50.6279,14975.895
2006-11-13 15:50:00,69.21,69.26,69.16,69.16,22156.11857626423,50.6279,50.6645,50.5913,50.5913,22156.1186
2006-11-14 09:30:00,69.31,69.65,69.31,69.34,23284.43942968509,50.701,50.9497,50.701,50.723,23284.4394
2006-11-14 09:40:00,69.34,69.55,69.3,69.49,34259.92409477895,50.723,50.8766,50.6937,50.8327,34259.9241
2006-11-14 09:50:00,69.51,69.61,69.46,69.61,26977.125859062467,50.8473,50.9205,50.8108,50.9205,26977.1259
2006-11-14 10:00:00,69.6,69.7,69.54,69.6,16822.238178274692,50.9132,50.9863,50.8693,50.9132,16822.2382
2006-11-14 10:10:00,69.6,69.61,69.45,69.48,88009.02656682736,50.9132,50.9205,50.8034,50.8254,88009.0266
2006-11-14 10:20:00,69.49,69.49,69.16,69.19,15386.193455739049,50.8327,50.8327,50.5913,50.6133,15386.1935
2006-11-14 10:30:00,69.17,69.19,69.0,69.01,18771.15601600164,50.5986,50.6133,50.4743,50.4816,18771.156
2006-11-14 10:40:00,69.04,69.04,68.9,68.94,16617.088932198174,50.5035,50.5035,50.4011,50.4304,16617.0889
2006-11-14 10:50:00,69.02,69.05,68.99,69.03,16514.514309159913,50.4889,50.5108,50.4669,50.4962,16514.5143
2006-11-14 11:00:00,69.04,69.26,69.04,69.22,18155.70827777208,50.5035,50.6645,50.5035,50.6352,18155.7083
2006-11-14 11:10:00,69.22,69.27,69.16,69.25,9642.014565596472,50.6352,50.6718,50.5913,50.6571,9642.0146
2006-11-14 11:20:00,69.26,69.27,69.16,69.2,8821.417581290389,50.6645,50.6718,50.5913,50.6206,8821.4176
2006-11-14 11:30:00,69.19,69.22,69.12,69.12,4410.708790645194,50.6133,50.6352,50.562,50.562,4410.7088
2006-11-14 11:40:00,69.13,69.22,69.1,69.16,12308.95476459124,50.5694,50.6352,50.5474,50.5913,12308.9548
2006-11-14 11:50:00,69.16,69.22,69.15,69.15,7898.245973946045,50.5913,50.6352,50.584,50.584,7898.246
2006-11-14 12:00:00,69.18,69.24,69.12,69.13,10565.186172940814,50.6059,50.6498,50.562,50.5694,10565.1862
2006-11-14 12:10:00,69.11,69.17,69.07,69.12,7693.096727869524,50.5547,50.5986,50.5255,50.562,7693.0967
2006-11-14 12:20:00,69.14,69.17,69.08,69.12,6154.47738229562,50.5767,50.5986,50.5328,50.562,6154.4774
2006-11-14 12:30:00,69.13,69.14,69.09,69.1,6564.775874448661,50.5694,50.5767,50.5401,50.5474,6564.7759
2006-11-14 12:40:00,69.1,69.16,69.07,69.14,11180.633911170376,50.5474,50.5913,50.5255,50.5767,11180.6339
2006-11-14 12:50:00,69.14,69.18,69.09,69.16,14463.021848394706,50.5767,50.6059,50.5401,50.5913,14463.0218
2006-11-14 13:00:00,69.16,69.17,69.13,69.13,5539.029644066058,50.5913,50.5986,50.5694,50.5694,5539.0296
2006-11-14 13:10:00,69.12,69.15,69.05,69.15,10154.887680787771,50.562,50.584,50.5108,50.584,10154.8877
2006-11-14 13:20:00,69.14,69.2,69.14,69.19,7385.372858754744,50.5767,50.6206,50.5767,50.6133,7385.3729
2006-11-14 13:30:00,69.2,69.2,69.14,69.16,13334.700994973842,50.6206,50.6206,50.5767,50.5913,13334.701
2006-11-14 13:40:00,69.17,69.21,69.15,69.21,14052.723356241666,50.5986,50.6279,50.584,50.6279,14052.7234
2006-11-14 13:50:00,69.19,69.19,69.14,69.17,12616.67863370602,50.6133,50.6133,50.5767,50.5986,12616.6786
2006-11-14 14:00:00,69.18,69.23,69.14,69.22,21027.797722843367,50.6059,50.6425,50.5767,50.6352,21027.7977
2006-11-14 14:10:00,69.22,69.24,69.14,69.17,11693.507026361678,50.6352,50.6498,50.5767,50.5986,11693.507
2006-11-14 14:20:00,69.16,69.2,69.12,69.18,24515.33490614422,50.5913,50.6206,50.562,50.6059,24515.3349
2006-11-14 14:30:00,69.18,69.25,69.15,69.25,21643.24546107293,50.6059,50.6571,50.584,50.6571,21643.2455
2006-11-14 14:40:00,69.25,69.5,69.24,69.47,72725.40773412658,50.6571,50.84,50.6498,50.8181,72725.4077
2006-11-14 14:50:00,69.49,69.51,69.36,69.42,21232.94696891989,50.8327,50.8473,50.7376,50.7815,21232.947
2006-11-14 15:00:00,69.42,69.56,69.42,69.53,30977.53615755462,50.7815,50.8839,50.7815,50.862,30977.5362
2006-11-14 15:10:00,69.54,69.55,69.4,69.43,13232.126371935585,50.8693,50.8766,50.7669,50.7888,13232.1264
2006-11-14 15:20:00,69.44,69.44,69.29,69.31,40106.67760795979,50.7961,50.7961,50.6864,50.701,40106.6776
2006-11-14 15:30:00,69.31,69.42,69.25,69.42,28720.89445071289,50.701,50.7815,50.6571,50.7815,28720.8945
2006-11-14 15:40:00,69.43,69.43,69.35,69.36,14565.596471432968,50.7888,50.7888,50.7303,50.7376,14565.5965
2006-11-14 15:50:00,69.37,69.56,69.37,69.42,44312.23715252846,50.7449,50.8839,50.7449,50.7815,44312.2372
2006-11-15 09:30:00,69.67,69.86,69.48,69.48,24515.33490614422,50.9644,51.1034,50.8254,50.8254,24515.3349
2006-11-15 09:40:00,69.47,69.67,69.46,69.56,18360.8575238486,50.8181,50.9644,50.8108,50.8839,18360.8575
2006-11-15 09:50:00,69.56,69.7,69.52,69.7,19181.45450815468,50.8839,50.9863,50.8547,50.9863,19181.4545
2006-11-15 10:00:00,69.72,69.73,69.52,69.59,21848.39470714945,51.001,51.0083,50.8547,50.9059,21848.3947
2006-11-15 10:10:00,69.59,69.68,69.45,69.48,42260.744691763255,50.9059,50.9717,50.8034,50.8254,42260.7447
2006-11-15 10:20:00,69.47,69.47,69.38,69.46,30772.386911478097,50.8181,50.8181,50.7522,50.8108,30772.3869
2006-11-15 10:30:00,69.52,69.52,69.28,69.28,10462.611549902556,50.8547,50.8547,50.6791,50.6791,10462.6115
2006-11-15 10:40:00,69.29,69.3,69.23,69.26,13744.999487126885,50.6864,50.6937,50.6425,50.6645,13744.9995
2006-11-15 10:50:00,69.29,69.32,69.27,69.28,11898.656272438198,50.6864,50.7083,50.6718,50.6791,11898.6563
2006-11-15 11:00:00,69.28,69.29,69.17,69.2,12924.402502820802,50.6791,50.6864,50.5986,50.6206,12924.4025
2006-11-15 11:10:00,69.2,69.32,69.17,69.21,26771.976612985945,50.6206,50.7083,50.5986,50.6279,26771.9766
2006-11-15 11:20:00,69.22,69.23,69.09,69.19,18873.7306390399,50.6352,50.6425,50.5401,50.6133,18873.7306
2006-11-15 11:30:00,69.16,69.23,69.16,69.22,18053.13365473381,50.5913,50.6425,50.5913,50.6352,18053.1337
2006-11-15 11:40:00,69.21,69.26,69.19,69.21,14052.723356241666,50.6279,50.6645,50.6133,50.6279,14052.7234
2006-11-15 11:50:00,69.22,69.25,69.16,69.16,12103.80551851472,50.6352,50.6571,50.5913,50.5913,12103.8055
2006-11-15 12:00:00,69.19,69.22,69.15,69.18,14155.297979279923,50.6133,50.6352,50.584,50.6059,14155.298
2006-11-15 12:10:00,69.16,69.22,69.15,69.21,11590.932403323415,50.5913,50.6352,50.584,50.6279,11590.9324
2006-11-15 12:20:00,69.2,69.25,69.18,69.22,16924.812801312954,50.6206,50.6571,50.6059,50.6352,16924.8128
2006-11-15 12:30:00,69.22,69.26,69.19,69.26,7487.947481793004,50.6352,50.6645,50.6133,50.6645,7487.9475
2006-11-15 12:40:00,69.26,69.26,69.19,69.21,8513.693712175607,50.6645,50.6645,50.6133,50.6279,8513.6937
2006-11-15 12:50:00,69.21,69.23,69.19,69.22,9436.86531951995,50.6279,50.6425,50.6133,50.6352,9436.8653
2006-11-15 13:00:00,69.21,69.27,69.2,69.27,7282.798235716484,50.6279,50.6718,50.6206,50.6718,7282.7982
2006-11-15 13:10:00,69.27,69.32,69.27,69.32,9129.14145040517,50.6718,50.7083,50.6718,50.7083,9129.1415
2006-11-15 13:20:00,69.32,69.33,69.31,69.32,8000.820596984306,50.7083,50.7157,50.701,50.7083,8000.8206
2006-11-15 13:30:00,69.32,69.34,69.31,69.33,24515.33490614422,50.7083,50.723,50.701,50.7157,24515.3349
2006-11-15 13:40:00,69.35,69.36,69.31,69.32,20207.200738537285,50.7303,50.7376,50.701,50.7083,20207.2007
2006-11-15 13:50:00,69.31,69.33,69.29,69.31,15283.61883270079,50.701,50.7157,50.6864,50.701,15283.6188
2006-11-15 14:00:00,69.31,69.33,69.16,69.28,17950.559031695557,50.701,50.7157,50.5913,50.6791,17950.559
2006-11-15 14:10:00,69.29,69.29,69.22,69.23,15078.46958662427,50.6864,50.6864,50.6352,50.6425,15078.4696
2006-11-15 14:20:00,69.23,69.23,69.11,69.11,10667.760795979077,50.6425,50.6425,50.5547,50.5547,10667.7608
2006-11-15 14:30:00,69.12,69.12,69.03,69.07,12001.23089547646,50.562,50.562,50.4962,50.5255,12001.2309
2006-11-15 14:40:00,69.06,69.13,69.01,69.13,7385.372858754744,50.5182,50.5694,50.4816,50.5694,7385.3729
2006-11-15 14:50:00,69.13,69.2,69.11,69.18,12616.67863370602,50.5694,50.6206,50.5547,50.6059,12616.6786
2006-11-15 15:00:00,69.19,69.21,69.11,69.13,27284.849728177247,50.6133,50.6279,50.5547,50.5694,27284.8497
2006-11-15 15:10:00,69.13,69.18,69.09,69.09,27592.57359729203,50.5694,50.6059,50.5401,50.5401,27592.5736
2006-11-15 15:20:00,69.1,69.17,69.03,69.11,26361.678120832905,50.5474,50.5986,50.4962,50.5547,26361.6781
2006-11-15 15:30:00,69.12,69.14,69.05,69.09,40619.55072315109,50.562,50.5767,50.5108,50.5401,40619.5507
2006-11-15 15:40:00,69.08,69.08,68.9,68.94,33747.05097958765,50.5328,50.5328,50.4011,50.4304,33747.051
2006-11-15 15:50:00,68.93,68.98,68.92,68.94,79290.18360857523,50.4231,50.4596,50.4157,50.4304,79290.1836
2006-11-16 09:30:00,69.15,69.35,69.15,69.32,22668.99169145553,50.584,50.7303,50.584,50.7083,22668.9917
2006-11-16 09:40:00,69.33,69.39,69.24,69.33,40824.699969227615,50.7157,50.7596,50.6498,50.7157,40824.7
2006-11-16 09:50:00,69.33,69.43,69.12,69.35,199917.94030156932,50.7157,50.7888,50.562,50.7303,199917.9403
2006-11-16 10:00:00,69.38,69.52,69.33,69.51,10154.887680787771,50.7522,50.8547,50.7157,50.8473,10154.8877
2006-11-16 10:10:00,69.52,69.61,69.34,69.39,22976.71556057032,50.8547,50.9205,50.723,50.7596,22976.7156
2006-11-16 10:20:00,69.39,69.47,69.3,69.45,16104.215817006872,50.7596,50.8181,50.6937,50.8034,16104.2158
2006-11-16 10:30:00,69.45,69.59,69.43,69.5,39798.953738845004,50.8034,50.9059,50.7888,50.84,39798.9537
2006-11-16 10:40:00,69.5,69.52,69.44,69.51,18873.7306390399,50.84,50.8547,50.7961,50.8473,18873.7306
2006-11-16 10:50:00,69.52,69.52,69.37,69.43,13539.850241050364,50.8547,50.8547,50.7449,50.7888,13539.8502
2006-11-16 11:00:00,69.43,69.44,69.31,69.33,19694.327623345984,50.7888,50.7961,50.701,50.7157,19694.3276
2006-11-16 11:10:00,69.36,69.48,69.33,69.48,11796.081649399935,50.7376,50.8254,50.7157,50.8254,11796.0816
2006-11-16 11:20:00,69.48,69.48,69.43,69.47,15283.61883270079,50.8254,50.8254,50.7888,50.8181,15283.6188
2006-11-16 11:30:00,69.5,69.66,69.5,69.64,11385.783157246897,50.84,50.9571,50.84,50.9424,11385.7832
2006-11-16 11:40:00,69.65,69.71,69.62,69.67,38260.3343932711,50.9497,50.9936,50.9278,50.9644,38260.3344
2006-11-16 11:50:00,69.68,69.78,69.67,69.74,10052.313057749512,50.9717,51.0448,50.9644,51.0156,10052.3131
2006-11-16 12:00:00,69.74,69.89,69.74,69.87,12821.82787978254,51.0156,51.1253,51.0156,51.1107,12821.8279
2006-11-16 12:10:00,69.89,69.91,69.84,69.91,7590.522104831264,51.1253,51.1399,51.0887,51.1399,7590.5221
2006-11-16 12:20:00,69.87,69.87,69.82,69.84,6769.925120525182,51.1107,51.1107,51.0741,51.0887,6769.9251
2006-11-16 12:30:00,69.86,69.86,69.72,69.74,7693.096727869524,51.1034,51.1034,51.001,51.0156,7693.0967
2006-11-16 12:40:00,69.75,69.91,69.75,69.86,28618.31982767464,51.0229,51.1399,51.0229,51.1034,28618.3198
2006-11-16 12:50:00,69.86,69.86,69.76,69.79,6769.925120525182,51.1034,51.1034,51.0302,51.0522,6769.9251
2006-11-16 13:00:00,69.77,69.9,69.7,69.9,17129.962047389476,51.0375,51.1326,50.9863,51.1326,17129.962
2006-11-16 13:10:00,69.89,69.93,69.86,69.91,8205.969843060826,51.1253,51.1546,51.1034,51.1399,8205.9698
2006-11-16 13:20:00,69.91,69.94,69.86,69.89,9539.43994255821,51.1399,51.1619,51.1034,51.1253,9539.4399
2006-11-16 13:30:00,69.89,69.95,69.86,69.86,29336.342188942454,51.1253,51.1692,51.1034,51.1034,29336.3422
2006-11-16 13:40:00,69.87,69.89,69.78,69.85,24720.48415222074,51.1107,51.1253,51.0448,51.096,24720.4842
2006-11-16 13:50:00,69.85,69.9,69.85,69.9,10360.036926864292,51.096,51.1326,51.096,51.1326,10360.0369
2006-11-16 14:00:00,69.88,69.9,69.72,69.78,9129.14145040517,51.118,51.1326,51.001,51.0448,9129.1415
2006-11-16 14:10:00,69.81,69.94,69.81,69.89,11488.357780285158,51.0668,51.1619,51.0668,51.1253,11488.3578
2006-11-16 14:20:00,69.92,69.95,69.84,69.93,9744.58918863473,51.1473,51.1692,51.0887,51.1546,9744.5892
2006-11-16 14:30:00,69.93,69.95,69.86,69.9,10667.760795979077,51.1546,51.1692,51.1034,51.1326,10667.7608
2006-11-16 14:40:00,69.93,69.95,69.88,69.94,10462.611549902556,51.1546,51.1692,51.118,51.1619,10462.6115
2006-11-16 14:50:00,69.91,69.91,69.8,69.84,10975.484665093856,51.1399,51.1399,51.0595,51.0887,10975.4847
2006-11-16 15:00:00,69.87,69.97,69.87,69.94,20412.349984613807,51.1107,51.1838,51.1107,51.1619,20412.35
2006-11-16 15:10:00,69.93,70.0,69.93,69.98,19078.87988511642,51.1546,51.2058,51.1546,51.1911,19078.8799
2006-11-16 15:20:00,69.98,69.98,69.85,69.91,23592.163298799875,51.1911,51.1911,51.096,51.1399,23592.1633
2006-11-16 15:30:00,69.92,69.94,69.83,69.89,46774.02810544671,51.1473,51.1619,51.0814,51.1253,46774.0281
2006-11-16 15:40:00,69.87,69.87,69.81,69.81,51492.46076520669,51.1107,51.1107,51.0668,51.0668,51492.4608
2006-11-16 15:50:00,69.81,69.82,69.59,69.6,86470.40722125345,51.0668,51.0741,50.9059,50.9132,86470.4072
2006-11-17 09:30:00,69.29,69.5,69.29,69.49,133039.28608062366,50.6864,50.84,50.6864,50.8327,133039.2861
2006-11-17 09:40:00,69.47,69.47,69.2,69.33,13437.275618012103,50.8181,50.8181,50.6206,50.7157,13437.2756
2006-11-17 09:50:00,69.34,69.42,69.27,69.34,10975.484665093856,50.723,50.7815,50.6718,50.723,10975.4847
2006-11-17 10:00:00,69.33,69.36,69.21,69.23,20514.924607652065,50.7157,50.7376,50.6279,50.6425,20514.9246
2006-11-17 10:10:00,69.23,69.32,69.19,69.31,17540.260539542516,50.6425,50.7083,50.6133,50.701,17540.2605
2006-11-17 10:20:00,69.32,69.33,69.18,69.28,32721.304749205046,50.7083,50.7157,50.6059,50.6791,32721.3047
2006-11-17 10:30:00,69.28,69.52,69.27,69.5,24515.33490614422,50.6791,50.8547,50.6718,50.84,24515.3349
2006-11-17 10:40:00,69.49,69.57,69.41,69.57,20617.49923069033,50.8327,50.8912,50.7742,50.8912,20617.4992
2006-11-17 10:50:00,69.58,69.59,69.43,69.44,31285.2600266694,50.8985,50.9059,50.7888,50.7961,31285.26
2006-11-17 11:00:00,69.45,69.48,69.25,69.26,9539.43994255821,50.8034,50.8254,50.6571,50.6645,9539.4399
2006-11-17 11:10:00,69.27,69.34,69.25,69.33,13642.424864088624,50.6718,50.723,50.6571,50.7157,13642.4249
2006-11-17 11:20:00,69.34,69.39,69.24,69.38,69648.16904297877,50.723,50.7596,50.6498,50.7522,69648.169
2006-11-17 11:30:00,69.37,69.38,69.33,69.33,5333.880397989537,50.7449,50.7522,50.7157,50.7157,5333.8804
2006-11-17 11:40:00,69.33,69.35,69.23,69.3,19591.753000307723,50.7157,50.7303,50.6425,50.6937,19591.753
2006-11-17 11:50:00,69.29,69.29,69.15,69.21,14975.894963586008,50.6864,50.6864,50.584,50.6279,14975.895
2006-11-17 12:00:00,69.22,69.26,69.09,69.18,16514.514309159913,50.6352,50.6645,50.5401,50.6059,16514.5143
2006-11-17 12:10:00,69.18,69.26,69.07,69.25,48107.498204944095,50.6059,50.6645,50.5255,50.6571,48107.4982
2006-11-17 12:20:00,69.25,69.26,69.2,69.23,6257.0520053338805,50.6571,50.6645,50.6206,50.6425,6257.052
2006-11-17 12:30:00,69.19,69.41,69.19,69.41,9334.29069648169,50.6133,50.7742,50.6133,50.7742,9334.2907
2006-11-17 12:40:00,69.39,69.47,69.36,69.45,11590.932403323415,50.7596,50.8181,50.7376,50.8034,11590.9324
2006-11-17 12:50:00,69.43,69.43,69.33,69.38,3897.8356754538927,50.7888,50.7888,50.7157,50.7522,3897.8357
2006-11-17 13:00:00,69.39,69.41,69.36,69.41,6154.47738229562,50.7596,50.7742,50.7376,50.7742,6154.4774
2006-11-17 13:10:00,69.41,69.41,69.35,69.39,9642.014565596472,50.7742,50.7742,50.7303,50.7596,9642.0146
2006-11-17 13:20:00,69.41,69.46,69.41,69.45,5231.305774951277,50.7742,50.8108,50.7742,50.8034,5231.3058
2006-11-17 13:30:00,69.46,69.51,69.46,69.5,3384.962560262591,50.8108,50.8473,50.8108,50.84,3384.9626
2006-11-17 13:40:00,69.5,69.59,69.5,69.53,5539.029644066058,50.84,50.9059,50.84,50.862,5539.0296
2006-11-17 13:50:00,69.52,69.53,69.48,69.48,6769.925120525182,50.8547,50.862,50.8254,50.8254,6769.9251
2006-11-17 14:00:00,69.47,69.49,69.32,69.33,18771.15601600164,50.8181,50.8327,50.7083,50.7157,18771.156
2006-11-17 14:10:00,69.29,69.32,69.22,69.24,14873.320340547749,50.6864,50.7083,50.6352,50.6498,14873.3203
2006-11-17 14:20:00,69.24,69.26,69.18,69.21,8000.820596984306,50.6498,50.6645,50.6059,50.6279,8000.8206
2006-11-17 14:30:00,69.19,69.27,69.19,69.23,15796.491947892093,50.6133,50.6718,50.6133,50.6425,15796.4919
2006-11-17 14:40:00,69.23,69.36,69.22,69.32,22668.99169145553,50.6425,50.7376,50.6352,50.7083,22668.9917
2006-11-17 14:50:00,69.31,69.35,69.26,69.29,25028.20802133552,50.701,50.7303,50.6645,50.6864,25028.208
2006-11-17 15:00:00,69.3,69.36,69.29,69.34,56826.34116319622,50.6937,50.7376,50.6864,50.723,56826.3412
2006-11-17 15:10:00,69.35,69.35,69.25,69.33,15693.91732485383,50.7303,50.7303,50.6571,50.7157,15693.9173
2006-11-17 15:20:00,69.33,69.41,69.32,69.41,18463.43214688686,50.7157,50.7742,50.7083,50.7742,18463.4321
2006-11-17 15:30:00,69.41,69.47,69.41,69.47,16411.939686121652,50.7742,50.8181,50.7742,50.8181,16411.9397
2006-11-17 15:40:00,69.47,69.54,69.46,69.51,14052.723356241666,50.8181,50.8693,50.8108,50.8473,14052.7234
2006-11-17 15:50:00,69.51,69.52,69.46,69.46,23899.887167914658,50.8473,50.8547,50.8108,50.8108,23899.8872
2006-11-20 09:30:00,69.15,69.28,69.03,69.03,33439.32711047287,50.584,50.6791,50.4962,50.4962,33439.3271
2006-11-20 09:40:00,69.09,69.09,68.88,68.91,15078.46958662427,50.5401,50.5401,50.3865,50.4084,15078.4696
2006-11-20 09:50:00,68.91,69.11,68.85,69.07,16104.215817006872,50.4084,50.5547,50.3645,50.5255,16104.2158
2006-11-20 10:00:00,69.08,69.18,68.85,68.89,28618.31982767464,50.5328,50.6059,50.3645,50.3938,28618.3198
2006-11-20 10:10:00,68.89,69.08,68.75,69.08,31490.40927274592,50.3938,50.5328,50.2914,50.5328,31490.4093
2006-11-20 10:20:00,69.06,69.06,68.88,68.92,8616.268335213868,50.5182,50.5182,50.3865,50.4157,8616.2683
2006-11-20 10:30:00,68.9,69.07,68.9,69.07,24617.90952918248,50.4011,50.5255,50.4011,50.5255,24617.9095
2006-11-20 10:40:00,69.06,69.08,68.72,68.78,28208.02133552159,50.5182,50.5328,50.2694,50.3133,28208.0213
2006-11-20 10:50:00,68.78,68.86,68.76,68.82,17950.559031695557,50.3133,50.3719,50.2987,50.3426,17950.559
2006-11-20 11:00:00,68.82,68.96,68.79,68.94,75597.49717919786,50.3426,50.445,50.3206,50.4304,75597.4972
2006-11-20 11:10:00,68.92,69.06,68.9,69.06,25438.506513488563,50.4157,50.5182,50.4011,50.5182,25438.5065
2006-11-20 11:20:00,69.05,69.15,69.0,69.1,10770.335419017334,50.5108,50.584,50.4743,50.5474,10770.3354
2006-11-20 11:30:00,69.09,69.15,69.03,69.08,29849.215304133755,50.5401,50.584,50.4962,50.5328,29849.2153
2006-11-20 11:40:00,69.1,69.1,69.01,69.03,9334.29069648169,50.5474,50.5474,50.4816,50.4962,9334.2907
2006-11-20 11:50:00,69.02,69.11,68.99,69.11,18668.58139296338,50.4889,50.5547,50.4669,50.5547,18668.5814
2006-11-20 12:00:00,69.11,69.2,69.09,69.15,22053.54395322597,50.5547,50.6206,50.5401,50.584,22053.544
2006-11-20 12:10:00,69.13,69.24,69.13,69.22,12719.25325674428,50.5694,50.6498,50.5694,50.6352,12719.2533
2006-11-20 12:20:00,69.22,69.23,69.1,69.15,12308.95476459124,50.6352,50.6425,50.5474,50.584,12308.9548
2006-11-20 12:30:00,69.15,69.23,69.14,69.23,8616.268335213868,50.584,50.6425,50.5767,50.6425,8616.2683
2006-11-20 12:40:00,69.22,69.3,69.21,69.3,7385.372858754744,50.6352,50.6937,50.6279,50.6937,7385.3729
2006-11-20 12:50:00,69.29,69.34,69.25,69.32,15488.76807877731,50.6864,50.723,50.6571,50.7083,15488.7681
2006-11-20 13:00:00,69.32,69.39,69.3,69.36,5744.178890142579,50.7083,50.7596,50.6937,50.7376,5744.1789
2006-11-20 13:10:00,69.35,69.37,69.31,69.37,12514.10401066776,50.7303,50.7449,50.701,50.7449,12514.104
2006-11-20 13:20:00,69.37,69.44,69.37,69.44,8205.969843060826,50.7449,50.7961,50.7449,50.7961,8205.9698
2006-11-20 13:30:00,69.44,69.51,69.43,69.51,13437.275618012103,50.7961,50.8473,50.7888,50.8473,13437.2756
2006-11-20 13:40:00,69.51,69.55,69.44,69.46,11488.357780285158,50.8473,50.8766,50.7961,50.8108,11488.3578
2006-11-20 13:50:00,69.45,69.48,69.43,69.43,6872.499743563442,50.8034,50.8254,50.7888,50.7888,6872.4997
2006-11-20 14:00:00,69.44,69.56,69.44,69.53,25643.65575956508,50.7961,50.8839,50.7961,50.862,25643.6558
2006-11-20 14:10:00,69.52,69.55,69.49,69.51,22566.41706841727,50.8547,50.8766,50.8327,50.8473,22566.4171
2006-11-20 14:20:00,69.51,69.54,69.41,69.42,21745.82008411119,50.8473,50.8693,50.7742,50.7815,21745.8201
2006-11-20 14:30:00,69.42,69.43,69.33,69.39,14155.297979279923,50.7815,50.7888,50.7157,50.7596,14155.298
2006-11-20 14:40:00,69.41,69.43,69.33,69.41,14565.596471432968,50.7742,50.7888,50.7157,50.7742,14565.5965
2006-11-20 14:50:00,69.4,69.5,69.4,69.49,15488.76807877731,50.7669,50.84,50.7669,50.8327,15488.7681
2006-11-20 15:00:00,69.49,69.49,69.38,69.41,14873.320340547749,50.8327,50.8327,50.7522,50.7742,14873.3203
2006-11-20 15:10:00,69.4,69.43,69.38,69.42,13847.574110165144,50.7669,50.7888,50.7522,50.7815,13847.5741
2006-11-20 15:20:00,69.43,69.44,69.3,69.3,18873.7306390399,50.7888,50.7961,50.6937,50.6937,18873.7306
2006-11-20 15:30:00,69.32,69.45,69.3,69.45,22463.84244537901,50.7083,50.8034,50.6937,50.8034,22463.8424
2006-11-20 15:40:00,69.45,69.5,69.41,69.49,18463.43214688686,50.8034,50.84,50.7742,50.8327,18463.4321
2006-11-20 15:50:00,69.49,69.51,69.46,69.48,37952.61052415632,50.8327,50.8473,50.8108,50.8254,37952.6105
2006-11-21 09:30:00,69.46,69.72,69.4,69.64,17027.387424351215,50.8108,51.001,50.7669,50.9424,17027.3874
2006-11-21 09:40:00,69.64,69.72,69.57,69.63,32105.857010975484,50.9424,51.001,50.8912,50.9351,32105.857
2006-11-21 09:50:00,69.65,69.78,69.65,69.72,25848.805005641603,50.9497,51.0448,50.9497,51.001,25848.805
2006-11-21 10:00:00,69.72,69.83,69.59,69.6,17129.962047389476,51.001,51.0814,50.9059,50.9132,17129.962
2006-11-21 10:10:00,69.6,69.66,69.53,69.62,14463.021848394706,50.9132,50.9571,50.862,50.9278,14463.0218
2006-11-21 10:20:00,69.61,69.64,69.53,69.57,10975.484665093856,50.9205,50.9424,50.862,50.8912,10975.4847
2006-11-21 10:30:00,69.55,69.56,69.36,69.36,11385.783157246897,50.8766,50.8839,50.7376,50.7376,11385.7832
2006-11-21 10:40:00,69.35,69.44,69.33,69.42,14770.745717509488,50.7303,50.7961,50.7157,50.7815,14770.7457
2006-11-21 10:50:00,69.42,69.48,69.42,69.47,17027.387424351215,50.7815,50.8254,50.7815,50.8181,17027.3874
2006-11-21 11:00:00,69.46,69.49,69.39,69.42,35695.96881731459,50.8108,50.8327,50.7596,50.7815,35695.9688
2006-11-21 11:10:00,69.41,69.55,69.4,69.52,26259.103497794644,50.7742,50.8766,50.7669,50.8547,26259.1035
2006-11-21 11:20:00,69.54,69.69,69.53,69.69,12103.80551851472,50.8693,50.979,50.862,50.979,12103.8055
2006-11-21 11:30:00,69.69,69.8,69.69,69.8,14770.745717509488,50.979,51.0595,50.979,51.0595,14770.7457
2006-11-21 11:40:00,69.79,69.81,69.64,69.64,7385.372858754744,51.0522,51.0668,50.9424,50.9424,7385.3729
2006-11-21 11:50:00,69.64,69.68,69.63,69.65,11283.208534208636,50.9424,50.9717,50.9351,50.9497,11283.2085
2006-11-21 12:00:00,69.65,69.76,69.63,69.72,9539.43994255821,50.9497,51.0302,50.9351,51.001,9539.4399
2006-11-21 12:10:00,69.72,69.72,69.67,69.72,13950.148733203405,51.001,51.001,50.9644,51.001,13950.1487
2006-11-21 12:20:00,69.72,69.84,69.71,69.84,18258.28290081034,51.001,51.0887,50.9936,51.0887,18258.2829
2006-11-21 12:30:00,69.85,69.88,69.82,69.88,20617.49923069033,51.096,51.118,51.0741,51.118,20617.4992
2006-11-21 12:40:00,69.87,69.88,69.79,69.88,16514.514309159913,51.1107,51.118,51.0522,51.118,16514.5143
2006-11-21 12:50:00,69.85,69.87,69.82,69.83,15488.76807877731,51.096,51.1107,51.0741,51.0814,15488.7681
2006-11-21 13:00:00,69.83,69.92,69.83,69.92,15693.91732485383,51.0814,51.1473,51.0814,51.1473,15693.9173
2006-11-21 13:10:00,69.92,70.04,69.92,70.03,16514.514309159913,51.1473,51.235,51.1473,51.2277,16514.5143
2006-11-21 13:20:00,70.03,70.06,69.99,70.02,22258.69319930249,51.2277,51.2497,51.1985,51.2204,22258.6932
2006-11-21 13:30:00,70.01,70.1,70.01,70.09,22976.71556057032,51.2131,51.2789,51.2131,51.2716,22976.7156
2006-11-21 13:40:00,70.09,70.16,70.04,70.13,14975.894963586008,51.2716,51.3228,51.235,51.3009,14975.895
2006-11-21 13:50:00,70.14,70.18,69.98,70.02,39080.93137757719,51.3082,51.3374,51.1911,51.2204,39080.9314
2006-11-21 14:00:00,70.01,70.06,69.99,70.0,26566.827366909427,51.2131,51.2497,51.1985,51.2058,26566.8274
2006-11-21 14:10:00,69.99,70.02,69.94,69.97,16104.215817006872,51.1985,51.2204,51.1619,51.1838,16104.2158
2006-11-21 14:20:00,69.97,70.06,69.97,70.04,24310.1856600677,51.1838,51.2497,51.1838,51.235,24310.1857
2006-11-21 14:30:00,70.03,70.05,69.95,69.98,52723.35624166581,51.2277,51.2424,51.1692,51.1911,52723.3562
2006-11-21 14:40:00,69.98,70.03,69.95,70.02,20002.051492460763,51.1911,51.2277,51.1692,51.2204,20002.0515
2006-11-21 14:50:00,70.03,70.04,70.0,70.0,12719.25325674428,51.2277,51.235,51.2058,51.2058,12719.2533
2006-11-21 15:00:00,70.0,70.03,69.99,70.03,28208.02133552159,51.2058,51.2277,51.1985,51.2277,28208.0213
2006-11-21 15:10:00,70.03,70.1,70.0,70.0,47081.75197456149,51.2277,51.2789,51.2058,51.2058,47081.752
2006-11-21 15:20:00,70.0,70.06,70.0,70.04,21540.670838034668,51.2058,51.2497,51.2058,51.235,21540.6708
2006-11-21 15:30:00,70.04,70.14,70.03,70.07,67288.95271309877,51.235,51.3082,51.2277,51.257,67288.9527
2006-11-21 15:40:00,70.07,70.07,69.96,69.99,49030.66981228844,51.257,51.257,51.1765,51.1985,49030.6698
2006-11-21 15:50:00,69.99,70.0,69.85,69.95,87496.15345163606,51.1985,51.2058,51.096,51.1692,87496.1535
2006-11-22 09:30:00,69.85,69.91,69.7,69.82,13437.275618012103,51.096,51.1399,50.9863,51.0741,13437.2756
2006-11-22 09:40:00,69.85,70.14,69.85,70.11,15796.491947892093,51.096,51.3082,51.096,51.2862,15796.4919
2006-11-22 09:50:00,70.12,70.37,70.05,70.37,22771.5663144938,51.2936,51.4764,51.2424,51.4764,22771.5663
2006-11-22 10:00:00,70.35,70.44,70.23,70.32,38465.48363934762,51.4618,51.5276,51.374,51.4399,38465.4836
2006-11-22 10:10:00,70.34,70.34,70.07,70.08,13026.977125859064,51.4545,51.4545,51.257,51.2643,13026.9771
2006-11-22 10:20:00,70.08,70.21,70.04,70.09,14257.872602318186,51.2643,51.3594,51.235,51.2716,14257.8726
2006-11-22 10:30:00,70.1,70.24,70.1,70.15,15386.193455739049,51.2789,51.3813,51.2789,51.3155,15386.1935
2006-11-22 10:40:00,70.13,70.21,70.13,70.17,9949.738434711251,51.3009,51.3594,51.3009,51.3301,9949.7384
2006-11-22 10:50:00,70.11,70.17,70.01,70.01,11283.208534208636,51.2862,51.3301,51.2131,51.2131,11283.2085
2006-11-22 11:00:00,69.99,70.21,69.97,70.16,14873.320340547749,51.1985,51.3594,51.1838,51.3228,14873.3203
2006-11-22 11:10:00,70.18,70.18,70.03,70.11,15591.34270181557,51.3374,51.3374,51.2277,51.2862,15591.3427
2006-11-22 11:20:00,70.11,70.16,70.05,70.09,7487.947481793004,51.2862,51.3228,51.2424,51.2716,7487.9475
2006-11-22 11:30:00,70.09,70.18,70.09,70.16,7487.947481793004,51.2716,51.3374,51.2716,51.3228,7487.9475
2006-11-22 11:40:00,70.17,70.19,70.12,70.15,10872.910042055595,51.3301,51.3448,51.2936,51.3155,10872.91
2006-11-22 11:50:00,70.17,70.18,70.01,70.1,13642.424864088624,51.3301,51.3374,51.2131,51.2789,13642.4249
2006-11-22 12:00:00,70.09,70.16,70.09,70.11,5846.753513180839,51.2716,51.3228,51.2716,51.2862,5846.7535
2006-11-22 12:10:00,70.11,70.15,70.1,70.13,4821.007282798236,51.2862,51.3155,51.2789,51.3009,4821.0073
2006-11-22 12:20:00,70.13,70.27,70.13,70.26,16924.812801312954,51.3009,51.4033,51.3009,51.396,16924.8128
2006-11-22 12:30:00,70.25,70.31,70.25,70.29,18976.30526207816,51.3887,51.4325,51.3887,51.4179,18976.3053
2006-11-22 12:40:00,70.27,70.29,70.24,70.29,9436.86531951995,51.4033,51.4179,51.3813,51.4179,9436.8653
2006-11-22 12:50:00,70.29,70.3,70.18,70.19,7898.245973946045,51.4179,51.4252,51.3374,51.3448,7898.246
2006-11-22 13:00:00,70.19,70.2,70.14,70.2,9949.738434711251,51.3448,51.3521,51.3082,51.3521,9949.7384
2006-11-22 13:10:00,70.21,70.27,70.19,70.21,16617.088932198174,51.3594,51.4033,51.3448,51.3594,16617.0889
2006-11-22 13:20:00,70.21,70.28,70.19,70.19,6462.201251410401,51.3594,51.4106,51.3448,51.3448,6462.2013
2006-11-22 13:30:00,70.19,70.28,70.18,70.27,15899.06657093035,51.3448,51.4106,51.3374,51.4033,15899.0666
2006-11-22 13:40:00,70.26,70.28,70.23,70.25,10257.462303826032,51.396,51.4106,51.374,51.3887,10257.4623
2006-11-22 13:50:00,70.26,70.26,70.15,70.21,14360.447225356444,51.396,51.396,51.3155,51.3594,14360.4472
2006-11-22 14:00:00,70.21,70.24,70.18,70.19,11488.357780285158,51.3594,51.3813,51.3374,51.3448,11488.3578
2006-11-22 14:10:00,70.2,70.24,70.16,70.23,17027.387424351215,51.3521,51.3813,51.3228,51.374,17027.3874
2006-11-22 14:20:00,70.22,70.25,70.18,70.22,12719.25325674428,51.3667,51.3887,51.3374,51.3667,12719.2533
2006-11-22 14:30:00,70.22,70.25,70.21,70.24,10770.335419017334,51.3667,51.3887,51.3594,51.3813,10770.3354
2006-11-22 14:40:00,70.23,70.32,70.22,70.3,16309.365063083393,51.374,51.4399,51.3667,51.4252,16309.3651
2006-11-22 14:50:00,70.3,70.35,70.28,70.28,10565.186172940814,51.4252,51.4618,51.4106,51.4106,10565.1862
2006-11-22 15:00:00,70.28,70.33,70.27,70.29,13642.424864088624,51.4106,51.4472,51.4033,51.4179,13642.4249
2006-11-22 15:10:00,70.29,70.32,70.27,70.29,15796.491947892093,51.4179,51.4399,51.4033,51.4179,15796.4919
2006-11-22 15:20:00,70.29,70.3,70.24,70.29,11078.059288132115,51.4179,51.4252,51.3813,51.4179,11078.0593
2006-11-22 15:30:00,70.29,70.29,70.24,70.25,15488.76807877731,51.4179,51.4179,51.3813,51.3887,15488.7681
2006-11-22 15:40:00,70.24,70.28,70.21,70.28,21438.09621499641,51.3813,51.4106,51.3594,51.4106,21438.0962
2006-11-22 15:50:00,70.29,70.31,70.21,70.24,43491.64016822238,51.4179,51.4325,51.3594,51.3813,43491.6402
2006-11-24 09:30:00,70.0,70.04,69.75,69.75,9436.86531951995,51.2058,51.235,51.0229,51.0229,9436.8653
2006-11-24 09:40:00,69.72,69.88,69.7,69.7,9847.163811672992,51.001,51.118,50.9863,50.9863,9847.1638
2006-11-24 09:50:00,69.67,69.7,69.5,69.58,9744.58918863473,50.9644,50.9863,50.84,50.8985,9744.5892
2006-11-24 10:00:00,69.58,69.58,69.42,69.42,14565.596471432968,50.8985,50.8985,50.7815,50.7815,14565.5965
2006-11-24 10:10:00,69.43,69.53,69.41,69.52,11488.357780285158,50.7888,50.862,50.7742,50.8547,11488.3578
2006-11-24 10:20:00,69.52,69.6,69.5,69.59,5333.880397989537,50.8547,50.9132,50.84,50.9059,5333.8804
2006-11-24 10:30:00,69.59,69.59,69.47,69.5,7487.947481793004,50.9059,50.9059,50.8181,50.84,7487.9475
2006-11-24 10:40:00,69.51,69.51,69.39,69.41,24617.90952918248,50.8473,50.8473,50.7596,50.7742,24617.9095
2006-11-24 10:50:00,69.42,69.47,69.38,69.46,16001.641193968611,50.7815,50.8181,50.7522,50.8108,16001.6412
2006-11-24 11:00:00,69.44,69.44,69.35,69.4,9744.58918863473,50.7961,50.7961,50.7303,50.7669,9744.5892
2006-11-24 11:10:00,69.42,69.49,69.37,69.37,5026.156528874756,50.7815,50.8327,50.7449,50.7449,5026.1565
2006-11-24 11:20:00,69.38,69.41,69.33,69.35,6667.350497486921,50.7522,50.7742,50.7157,50.7303,6667.3505
2006-11-24 11:30:00,69.34,69.35,69.19,69.22,8821.417581290389,50.723,50.7303,50.6133,50.6352,8821.4176
2006-11-24 11:40:00,69.22,69.27,69.2,69.21,9436.86531951995,50.6352,50.6718,50.6206,50.6279,9436.8653
2006-11-24 11:50:00,69.21,69.31,69.21,69.31,7282.798235716484,50.6279,50.701,50.6279,50.701,7282.7982
2006-11-24 12:00:00,69.31,69.37,69.24,69.37,11385.783157246897,50.701,50.7449,50.6498,50.7449,11385.7832
2006-11-24 12:10:00,69.33,69.38,69.33,69.38,11283.208534208636,50.7157,50.7522,50.7157,50.7522,11283.2085
2006-11-24 12:20:00,69.4,69.45,69.39,69.44,8000.820596984306,50.7669,50.8034,50.7596,50.7961,8000.8206
2006-11-24 12:30:00,69.44,69.47,69.38,69.43,28105.44671248333,50.7961,50.8181,50.7522,50.7888,28105.4467
2006-11-24 12:40:00,69.43,69.45,69.34,69.35,10257.462303826032,50.7888,50.8034,50.723,50.7303,10257.4623
2006-11-24 12:50:00,69.36,69.36,69.25,69.27,22361.26782234076,50.7376,50.7376,50.6571,50.6718,22361.2678
2006-11-24 13:00:00,69.28,69.28,69.24,69.24,16104.215817006872,50.6791,50.6791,50.6498,50.6498,16104.2158
2006-11-24 13:10:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 13:20:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 13:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 13:40:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 13:50:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:10:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:20:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:40:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:50:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:10:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:20:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:40:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:50:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-27 09:30:00,68.97,69.18,68.94,69.11,21130.372345881628,50.4523,50.6059,50.4304,50.5547,21130.3723
2006-11-27 09:40:00,69.1,69.33,69.0,69.22,14360.447225356444,50.5474,50.7157,50.4743,50.6352,14360.4472
2006-11-27 09:50:00,69.2,69.49,69.15,69.33,27900.29746640681,50.6206,50.8327,50.584,50.7157,27900.2975
2006-11-27 10:00:00,69.34,69.36,69.18,69.26,23592.163298799875,50.723,50.7376,50.6059,50.6645,23592.1633
2006-11-27 10:10:00,69.26,69.28,69.12,69.19,19591.753000307723,50.6645,50.6791,50.562,50.6133,19591.753
2006-11-27 10:20:00,69.2,69.27,69.12,69.18,14873.320340547749,50.6206,50.6718,50.562,50.6059,14873.3203
2006-11-27 10:30:00,69.18,69.26,69.03,69.04,20412.349984613807,50.6059,50.6645,50.4962,50.5035,20412.35
2006-11-27 10:40:00,69.05,69.22,69.05,69.1,17027.387424351215,50.5108,50.6352,50.5108,50.5474,17027.3874
2006-11-27 10:50:00,69.09,69.18,69.09,69.15,12514.10401066776,50.5401,50.6059,50.5401,50.584,12514.104
2006-11-27 11:00:00,69.16,69.22,69.11,69.15,13847.574110165144,50.5913,50.6352,50.5547,50.584,13847.5741
2006-11-27 11:10:00,69.15,69.15,68.99,69.07,19796.902246384245,50.584,50.584,50.4669,50.5255,19796.9022
2006-11-27 11:20:00,69.08,69.09,68.95,68.99,20002.051492460763,50.5328,50.5401,50.4377,50.4669,20002.0515
2006-11-27 11:30:00,69.03,69.16,69.01,69.16,20002.051492460763,50.4962,50.5913,50.4816,50.5913,20002.0515
2006-11-27 11:40:00,69.17,69.19,69.06,69.1,18771.15601600164,50.5986,50.6133,50.5182,50.5474,18771.156
2006-11-27 11:50:00,69.1,69.12,69.03,69.09,11283.208534208636,50.5474,50.562,50.4962,50.5401,11283.2085
2006-11-27 12:00:00,69.09,69.13,69.03,69.11,11078.059288132115,50.5401,50.5694,50.4962,50.5547,11078.0593
2006-11-27 12:10:00,69.11,69.14,69.09,69.13,16617.088932198174,50.5547,50.5767,50.5401,50.5694,16617.0889
2006-11-27 12:20:00,69.15,69.19,69.13,69.18,13539.850241050364,50.584,50.6133,50.5694,50.6059,13539.8502
2006-11-27 12:30:00,69.16,69.17,68.99,69.0,18360.8575238486,50.5913,50.5986,50.4669,50.4743,18360.8575
2006-11-27 12:40:00,69.01,69.13,68.97,69.11,19489.17837726946,50.4816,50.5694,50.4523,50.5547,19489.1784
2006-11-27 12:50:00,69.11,69.16,69.04,69.04,15591.34270181557,50.5547,50.5913,50.5035,50.5035,15591.3427
2006-11-27 13:00:00,69.05,69.06,68.96,69.05,18463.43214688686,50.5108,50.5182,50.445,50.5108,18463.4321
2006-11-27 13:10:00,69.05,69.07,69.02,69.04,11283.208534208636,50.5108,50.5255,50.4889,50.5035,11283.2085
2006-11-27 13:20:00,69.04,69.11,69.0,69.11,17129.962047389476,50.5035,50.5547,50.4743,50.5547,17129.962
2006-11-27 13:30:00,69.11,69.16,69.02,69.08,21027.797722843367,50.5547,50.5913,50.4889,50.5328,21027.7977
2006-11-27 13:40:00,69.08,69.18,69.08,69.09,11180.633911170376,50.5328,50.6059,50.5328,50.5401,11180.6339
2006-11-27 13:50:00,69.08,69.1,68.99,69.02,36208.84193250589,50.5328,50.5474,50.4669,50.4889,36208.8419
2006-11-27 14:00:00,69.02,69.07,68.96,68.96,38875.782131500666,50.4889,50.5255,50.445,50.445,38875.7821
2006-11-27 14:10:00,68.95,69.05,68.94,68.98,30464.66304236332,50.4377,50.5108,50.4304,50.4596,30464.663
2006-11-27 14:20:00,68.98,69.03,68.94,69.01,18155.70827777208,50.4596,50.4962,50.4304,50.4816,18155.7083
2006-11-27 14:30:00,69.02,69.05,68.97,69.0,22258.69319930249,50.4889,50.5108,50.4523,50.4743,22258.6932
2006-11-27 14:40:00,68.99,69.02,68.93,68.93,16719.663555236435,50.4669,50.4889,50.4231,50.4231,16719.6636
2006-11-27 14:50:00,68.93,68.94,68.81,68.84,21335.52159195815,50.4231,50.4304,50.3353,50.3572,21335.5216
2006-11-27 15:00:00,68.85,68.87,68.77,68.77,27695.148220330288,50.3645,50.3792,50.306,50.306,27695.1482
2006-11-27 15:10:00,68.78,68.82,68.73,68.8,23387.01405272336,50.3133,50.3426,50.2768,50.328,23387.0141
2006-11-27 15:20:00,68.79,68.82,68.71,68.71,44825.11026771976,50.3206,50.3426,50.2621,50.2621,44825.1103
2006-11-27 15:30:00,68.73,68.77,68.71,68.72,35798.543440352856,50.2768,50.306,50.2621,50.2694,35798.5434
2006-11-27 15:40:00,68.71,68.71,68.57,68.6,50877.013026977125,50.2621,50.2621,50.1597,50.1817,50877.013
2006-11-27 15:50:00,68.6,68.61,68.55,68.56,37029.43891681198,50.1817,50.189,50.1451,50.1524,37029.4389
2006-11-28 09:30:00,68.4,68.64,68.39,68.42,36003.69268642938,50.0354,50.2109,50.028,50.05,36003.6927
2006-11-28 09:40:00,68.41,68.47,68.24,68.36,22258.69319930249,50.0427,50.0866,49.9183,50.0061,22258.6932
2006-11-28 09:50:00,68.36,68.45,68.29,68.44,19078.87988511642,50.0061,50.0719,49.9549,50.0646,19078.8799
2006-11-28 10:00:00,68.4,68.42,68.21,68.24,22156.11857626423,50.0354,50.05,49.8964,49.9183,22156.1186
2006-11-28 10:10:00,68.24,68.44,68.13,68.39,25335.9318904503,49.9183,50.0646,49.8378,50.028,25335.9319
2006-11-28 10:20:00,68.38,68.47,68.33,68.35,36413.991178582415,50.0207,50.0866,49.9842,49.9988,36413.9912
2006-11-28 10:30:00,68.35,68.48,68.35,68.48,61442.19919991794,49.9988,50.0939,49.9988,50.0939,61442.1992
2006-11-28 10:40:00,68.47,68.48,68.43,68.43,39183.506000615445,50.0866,50.0939,50.0573,50.0573,39183.506
2006-11-28 10:50:00,68.43,68.43,68.34,68.39,21950.969330187712,50.0573,50.0573,49.9915,50.028,21950.9693
2006-11-28 11:00:00,68.37,68.38,68.32,68.35,40004.10298492153,50.0134,50.0207,49.9768,49.9988,40004.103
2006-11-28 11:10:00,68.35,68.44,68.35,68.44,27284.849728177247,49.9988,50.0646,49.9988,50.0646,27284.8497
2006-11-28 11:20:00,68.44,68.47,68.41,68.46,26771.976612985945,50.0646,50.0866,50.0427,50.0792,26771.9766
2006-11-28 11:30:00,68.46,68.47,68.32,68.33,27489.99897425377,50.0792,50.0866,49.9768,49.9842,27489.999
2006-11-28 11:40:00,68.33,68.39,68.28,68.37,52928.50548774233,49.9842,50.028,49.9476,50.0134,52928.5055
2006-11-28 11:50:00,68.37,68.42,68.31,68.31,19899.476869422502,50.0134,50.05,49.9695,49.9695,19899.4769
2006-11-28 12:00:00,68.34,68.42,68.32,68.39,44209.66252949021,49.9915,50.05,49.9768,50.028,44209.6625
2006-11-28 12:10:00,68.4,68.42,68.34,68.41,20412.349984613807,50.0354,50.05,49.9915,50.0427,20412.35
2006-11-28 12:20:00,68.42,68.48,68.36,68.4,28105.44671248333,50.05,50.0939,50.0061,50.0354,28105.4467
2006-11-28 12:30:00,68.42,68.42,68.3,68.4,47492.050466714536,50.05,50.05,49.9622,50.0354,47492.0505
2006-11-28 12:40:00,68.44,68.49,68.37,68.44,17232.536670427737,50.0646,50.1012,50.0134,50.0646,17232.5367
2006-11-28 12:50:00,68.49,68.61,68.49,68.55,26464.25274387117,50.1012,50.189,50.1012,50.1451,26464.2527
2006-11-28 13:00:00,68.55,68.7,68.55,68.66,19796.902246384245,50.1451,50.2548,50.1451,50.2256,19796.9022
2006-11-28 13:10:00,68.66,68.78,68.61,68.62,21130.372345881628,50.2256,50.3133,50.189,50.1963,21130.3723
2006-11-28 13:20:00,68.62,68.69,68.46,68.49,17335.111293465994,50.1963,50.2475,50.0792,50.1012,17335.1113
2006-11-28 13:30:00,68.49,68.57,68.48,68.54,16924.812801312954,50.1012,50.1597,50.0939,50.1378,16924.8128
2006-11-28 13:40:00,68.57,68.57,68.48,68.55,13232.126371935585,50.1597,50.1597,50.0939,50.1451,13232.1264
2006-11-28 13:50:00,68.55,68.56,68.47,68.48,9847.163811672992,50.1451,50.1524,50.0866,50.0939,9847.1638
2006-11-28 14:00:00,68.49,68.57,68.45,68.54,20207.200738537285,50.1012,50.1597,50.0719,50.1378,20207.2007
2006-11-28 14:10:00,68.54,68.7,68.54,68.67,25233.35726741204,50.1378,50.2548,50.1378,50.2329,25233.3573
2006-11-28 14:20:00,68.66,68.92,68.66,68.92,30874.96153451636,50.2256,50.4157,50.2256,50.4157,30874.9615
2006-11-28 14:30:00,68.92,69.06,68.92,69.02,146989.43481382704,50.4157,50.5182,50.4157,50.4889,146989.4348
2006-11-28 14:40:00,69.01,69.08,68.96,69.07,31285.2600266694,50.4816,50.5328,50.445,50.5255,31285.26
2006-11-28 14:50:00,69.07,69.11,69.03,69.07,32003.282387937223,50.5255,50.5547,50.4962,50.5255,32003.2824
2006-11-28 15:00:00,69.08,69.13,69.02,69.13,26464.25274387117,50.5328,50.5694,50.4889,50.5694,26464.2527
2006-11-28 15:10:00,69.13,69.31,69.13,69.31,29028.61831982768,50.5694,50.701,50.5694,50.701,29028.6183
2006-11-28 15:20:00,69.31,69.35,69.26,69.33,37029.43891681198,50.701,50.7303,50.6645,50.7157,37029.4389
2006-11-28 15:30:00,69.33,69.52,69.33,69.44,63698.84090675967,50.7157,50.8547,50.7157,50.7961,63698.8409
2006-11-28 15:40:00,69.44,69.45,69.31,69.33,57749.51277054057,50.7961,50.8034,50.701,50.7157,57749.5128
2006-11-28 15:50:00,69.32,69.34,69.15,69.16,62775.66929941532,50.7083,50.723,50.584,50.5913,62775.6693
2006-11-29 09:30:00,69.66,69.73,69.49,69.6,41645.296953533696,50.9571,51.0083,50.8327,50.9132,41645.297
2006-11-29 09:40:00,69.56,69.63,69.52,69.6,18463.43214688686,50.8839,50.9351,50.8547,50.9132,18463.4321
2006-11-29 09:50:00,69.59,69.65,69.51,69.65,21130.372345881628,50.9059,50.9497,50.8473,50.9497,21130.3723
2006-11-29 10:00:00,69.68,69.75,69.56,69.67,21232.94696891989,50.9717,51.0229,50.8839,50.9644,21232.947
2006-11-29 10:10:00,69.73,69.77,69.68,69.73,12924.402502820802,51.0083,51.0375,50.9717,51.0083,12924.4025
2006-11-29 10:20:00,69.73,69.84,69.73,69.81,16206.790440045132,51.0083,51.0887,51.0083,51.0668,16206.7904
2006-11-29 10:30:00,69.82,69.82,69.72,69.74,20104.626115499024,51.0741,51.0741,51.001,51.0156,20104.6261
2006-11-29 10:40:00,69.74,69.95,69.73,69.95,30977.53615755462,51.0156,51.1692,51.0083,51.1692,30977.5362
2006-11-29 10:50:00,69.95,69.95,69.89,69.91,25541.081136526824,51.1692,51.1692,51.1253,51.1399,25541.0811
2006-11-29 11:00:00,69.92,70.14,69.91,70.12,33952.20022566417,51.1473,51.3082,51.1399,51.2936,33952.2002
2006-11-29 11:10:00,70.12,70.14,70.04,70.04,33234.17786439635,51.2936,51.3082,51.235,51.235,33234.1779
2006-11-29 11:20:00,70.05,70.05,69.95,69.99,12719.25325674428,51.2424,51.2424,51.1692,51.1985,12719.2533
2006-11-29 11:30:00,69.98,70.06,69.93,69.94,13232.126371935585,51.1911,51.2497,51.1546,51.1619,13232.1264
2006-11-29 11:40:00,69.93,69.93,69.8,69.82,13129.551748897322,51.1546,51.1546,51.0595,51.0741,13129.5517
2006-11-29 11:50:00,69.82,69.83,69.76,69.81,13334.700994973842,51.0741,51.0814,51.0302,51.0668,13334.701
2006-11-29 12:00:00,69.79,69.88,69.79,69.88,10667.760795979077,51.0522,51.118,51.0522,51.118,10667.7608
2006-11-29 12:10:00,69.9,70.01,69.88,70.01,17335.111293465994,51.1326,51.2131,51.118,51.2131,17335.1113
2006-11-29 12:20:00,70.01,70.03,69.88,69.89,25848.805005641603,51.2131,51.2277,51.118,51.1253,25848.805
2006-11-29 12:30:00,69.89,69.98,69.86,69.96,15283.61883270079,51.1253,51.1911,51.1034,51.1765,15283.6188
2006-11-29 12:40:00,69.97,70.0,69.94,69.95,5231.305774951277,51.1838,51.2058,51.1619,51.1692,5231.3058
2006-11-29 12:50:00,69.96,69.98,69.92,69.94,7693.096727869524,51.1765,51.1911,51.1473,51.1619,7693.0967
2006-11-29 13:00:00,69.92,69.94,69.87,69.92,19078.87988511642,51.1473,51.1619,51.1107,51.1473,19078.8799
2006-11-29 13:10:00,69.91,69.91,69.88,69.89,15796.491947892093,51.1399,51.1399,51.118,51.1253,15796.4919
2006-11-29 13:20:00,69.9,69.9,69.83,69.85,20412.349984613807,51.1326,51.1326,51.0814,51.096,20412.35
2006-11-29 13:30:00,69.85,69.88,69.83,69.87,28413.17058159811,51.096,51.118,51.0814,51.1107,28413.1706
2006-11-29 13:40:00,69.87,69.96,69.85,69.96,21950.969330187712,51.1107,51.1765,51.096,51.1765,21950.9693
2006-11-29 13:50:00,69.94,70.0,69.85,70.0,16411.939686121652,51.1619,51.2058,51.096,51.2058,16411.9397
2006-11-29 14:00:00,69.99,70.04,69.96,69.97,22156.11857626423,51.1985,51.235,51.1765,51.1838,22156.1186
2006-11-29 14:10:00,69.98,70.07,69.93,70.01,29644.06605805724,51.1911,51.257,51.1546,51.2131,29644.0661
2006-11-29 14:20:00,70.02,70.06,69.97,70.01,21438.09621499641,51.2204,51.2497,51.1838,51.2131,21438.0962
2006-11-29 14:30:00,70.0,70.19,70.0,70.19,38260.3343932711,51.2058,51.3448,51.2058,51.3448,38260.3344
2006-11-29 14:40:00,70.18,70.2,70.13,70.17,22566.41706841727,51.3374,51.3521,51.3009,51.3301,22566.4171
2006-11-29 14:50:00,70.17,70.36,70.16,70.28,47902.34895886757,51.3301,51.4691,51.3228,51.4106,47902.349
2006-11-29 15:00:00,70.28,70.33,70.27,70.32,27695.148220330288,51.4106,51.4472,51.4033,51.4399,27695.1482
2006-11-29 15:10:00,70.32,70.38,70.31,70.36,37850.03590111806,51.4399,51.4837,51.4325,51.4691,37850.0359
2006-11-29 15:20:00,70.36,70.44,70.34,70.4,56005.74417889014,51.4691,51.5276,51.4545,51.4984,56005.7442
2006-11-29 15:30:00,70.4,70.6,70.39,70.52,55903.16955585188,51.4984,51.6447,51.4911,51.5862,55903.1696
2006-11-29 15:40:00,70.5,70.52,70.4,70.44,44825.11026771976,51.5715,51.5862,51.4984,51.5276,44825.1103
2006-11-29 15:50:00,70.44,70.47,70.25,70.25,57544.363524464046,51.5276,51.5496,51.3887,51.3887,57544.3635
2006-11-30 09:30:00,70.1,70.24,70.09,70.09,18463.43214688686,51.2789,51.3813,51.2716,51.2716,18463.4321
2006-11-30 09:40:00,70.05,70.12,69.92,70.08,15283.61883270079,51.2424,51.2936,51.1473,51.2643,15283.6188
2006-11-30 09:50:00,70.08,70.17,69.79,69.89,14257.872602318186,51.2643,51.3301,51.0522,51.1253,14257.8726
2006-11-30 10:00:00,69.94,69.94,69.54,69.66,29849.215304133755,51.1619,51.1619,50.8693,50.9571,29849.2153
2006-11-30 10:10:00,69.66,69.76,69.66,69.71,22258.69319930249,50.9571,51.0302,50.9571,50.9936,22258.6932
2006-11-30 10:20:00,69.8,69.8,69.61,69.65,20207.200738537285,51.0595,51.0595,50.9205,50.9497,20207.2007
2006-11-30 10:30:00,69.65,69.67,69.52,69.58,21950.969330187712,50.9497,50.9644,50.8547,50.8985,21950.9693
2006-11-30 10:40:00,69.6,69.71,69.53,69.54,20412.349984613807,50.9132,50.9936,50.862,50.8693,20412.35
2006-11-30 10:50:00,69.56,69.73,69.55,69.61,8308.544466099087,50.8839,51.0083,50.8766,50.9205,8308.5445
2006-11-30 11:00:00,69.6,69.78,69.6,69.75,54672.27407939276,50.9132,51.0448,50.9132,51.0229,54672.2741
2006-11-30 11:10:00,69.76,69.79,69.72,69.77,26874.551236024206,51.0302,51.0522,51.001,51.0375,26874.5512
2006-11-30 11:20:00,69.76,69.87,69.73,69.87,33952.20022566417,51.0302,51.1107,51.0083,51.1107,33952.2002
2006-11-30 11:30:00,69.86,69.9,69.78,69.86,26053.954251718125,51.1034,51.1326,51.0448,51.1034,26053.9543
2006-11-30 11:40:00,69.86,69.93,69.81,69.82,17437.685916504255,51.1034,51.1546,51.0668,51.0741,17437.6859
2006-11-30 11:50:00,69.81,70.04,69.81,70.01,18566.00676992512,51.0668,51.235,51.0668,51.2131,18566.0068
2006-11-30 12:00:00,70.02,70.02,69.85,69.88,10052.313057749512,51.2204,51.2204,51.096,51.118,10052.3131
2006-11-30 12:10:00,69.91,69.91,69.82,69.83,4821.007282798236,51.1399,51.1399,51.0741,51.0814,4821.0073
2006-11-30 12:20:00,69.82,69.85,69.82,69.83,5026.156528874756,51.0741,51.096,51.0741,51.0814,5026.1565
2006-11-30 12:30:00,69.83,69.94,69.81,69.82,14052.723356241666,51.0814,51.1619,51.0668,51.0741,14052.7234
2006-11-30 12:40:00,69.81,69.81,69.68,69.73,9436.86531951995,51.0668,51.0668,50.9717,51.0083,9436.8653
2006-11-30 12:50:00,69.72,69.79,69.7,69.71,20822.648476766848,51.001,51.0522,50.9863,50.9936,20822.6485
2006-11-30 13:00:00,69.71,69.84,69.71,69.84,16719.663555236435,50.9936,51.0887,50.9936,51.0887,16719.6636
2006-11-30 13:10:00,69.86,69.99,69.83,69.95,18053.13365473381,51.1034,51.1985,51.0814,51.1692,18053.1337
2006-11-30 13:20:00,69.93,70.1,69.93,70.1,22053.54395322597,51.1546,51.2789,51.1546,51.2789,22053.544
2006-11-30 13:30:00,70.1,70.1,70.0,70.01,16206.790440045132,51.2789,51.2789,51.2058,51.2131,16206.7904
2006-11-30 13:40:00,70.03,70.11,69.96,70.1,15488.76807877731,51.2277,51.2862,51.1765,51.2789,15488.7681
2006-11-30 13:50:00,70.09,70.09,70.06,70.06,18668.58139296338,51.2716,51.2716,51.2497,51.2497,18668.5814
2006-11-30 14:00:00,70.07,70.07,69.96,69.96,30156.93917324854,51.257,51.257,51.1765,51.1765,30156.9392
2006-11-30 14:10:00,69.95,69.96,69.82,69.88,20822.648476766848,51.1692,51.1765,51.0741,51.118,20822.6485
2006-11-30 14:20:00,69.88,69.99,69.85,69.97,20207.200738537285,51.118,51.1985,51.096,51.1838,20207.2007
2006-11-30 14:30:00,69.96,70.13,69.92,70.13,19899.476869422502,51.1765,51.3009,51.1473,51.3009,19899.4769
2006-11-30 14:40:00,70.13,70.15,70.07,70.11,13129.551748897322,51.3009,51.3155,51.257,51.2862,13129.5517
2006-11-30 14:50:00,70.11,70.17,70.09,70.16,15796.491947892093,51.2862,51.3301,51.2716,51.3228,15796.4919
2006-11-30 15:00:00,70.14,70.19,70.12,70.18,13950.148733203405,51.3082,51.3448,51.2936,51.3374,13950.1487
2006-11-30 15:10:00,70.18,70.24,70.16,70.18,24720.48415222074,51.3374,51.3813,51.3228,51.3374,24720.4842
2006-11-30 15:20:00,70.17,70.23,70.14,70.22,26566.827366909427,51.3301,51.374,51.3082,51.3667,26566.8274
2006-11-30 15:30:00,70.22,70.23,70.14,70.17,29951.789927172016,51.3667,51.374,51.3082,51.3301,29951.7899
2006-11-30 15:40:00,70.16,70.17,69.99,70.06,51595.03538824495,51.3228,51.3301,51.1985,51.2497,51595.0354
2006-11-30 15:50:00,70.06,70.06,69.91,69.92,81957.12380757001,51.2497,51.2497,51.1399,51.1473,81957.1238
2006-12-01 09:30:00,70.29,70.48,70.22,70.37,37747.4612780798,51.4179,51.5569,51.3667,51.4764,37747.4613
2006-12-01 09:40:00,70.34,70.38,70.2,70.28,21950.969330187712,51.4545,51.4837,51.3521,51.4106,21950.9693
2006-12-01 09:50:00,70.26,70.38,70.23,70.28,12308.95476459124,51.396,51.4837,51.374,51.4106,12308.9548
2006-12-01 10:00:00,70.28,70.29,69.98,70.01,36926.86429377372,51.4106,51.4179,51.1911,51.2131,36926.8643
2006-12-01 10:10:00,70.03,70.23,69.93,69.93,16411.939686121652,51.2277,51.374,51.1546,51.1546,16411.9397
2006-12-01 10:20:00,69.95,70.13,69.82,69.93,28720.89445071289,51.1692,51.3009,51.0741,51.1546,28720.8945
2006-12-01 10:30:00,69.89,69.89,69.65,69.78,15386.193455739049,51.1253,51.1253,50.9497,51.0448,15386.1935
2006-12-01 10:40:00,69.79,69.92,69.63,69.92,17129.962047389476,51.0522,51.1473,50.9351,51.1473,17129.962
2006-12-01 10:50:00,69.9,69.96,69.81,69.87,8411.119089137346,51.1326,51.1765,51.0668,51.1107,8411.1191
2006-12-01 11:00:00,69.86,69.97,69.67,69.68,13437.275618012103,51.1034,51.1838,50.9644,50.9717,13437.2756
2006-12-01 11:10:00,69.7,69.74,69.66,69.72,11180.633911170376,50.9863,51.0156,50.9571,51.001,11180.6339
2006-12-01 11:20:00,69.73,69.78,69.64,69.69,16206.790440045132,51.0083,51.0448,50.9424,50.979,16206.7904
2006-12-01 11:30:00,69.7,69.75,69.61,69.75,11283.208534208636,50.9863,51.0229,50.9205,51.0229,11283.2085
2006-12-01 11:40:00,69.76,69.98,69.76,69.96,10667.760795979077,51.0302,51.1911,51.0302,51.1765,10667.7608
2006-12-01 11:50:00,69.95,70.1,69.95,70.04,25335.9318904503,51.1692,51.2789,51.1692,51.235,25335.9319
2006-12-01 12:00:00,70.04,70.1,69.95,69.95,27695.148220330288,51.235,51.2789,51.1692,51.1692,27695.1482
2006-12-01 12:10:00,69.95,69.95,69.78,69.82,18053.13365473381,51.1692,51.1692,51.0448,51.0741,18053.1337
2006-12-01 12:20:00,69.84,69.87,69.79,69.87,6257.0520053338805,51.0887,51.1107,51.0522,51.1107,6257.052
2006-12-01 12:30:00,69.88,69.96,69.82,69.82,8308.544466099087,51.118,51.1765,51.0741,51.0741,8308.5445
2006-12-01 12:40:00,69.85,69.85,69.79,69.83,6667.350497486921,51.096,51.096,51.0522,51.0814,6667.3505
2006-12-01 12:50:00,69.82,69.87,69.79,69.84,8000.820596984306,51.0741,51.1107,51.0522,51.0887,8000.8206
2006-12-01 13:00:00,69.84,69.85,69.61,69.62,18873.7306390399,51.0887,51.096,50.9205,50.9278,18873.7306
2006-12-01 13:10:00,69.62,69.76,69.6,69.76,7795.671350907785,50.9278,51.0302,50.9132,51.0302,7795.6714
2006-12-01 13:20:00,69.76,69.84,69.71,69.71,8923.992204328648,51.0302,51.0887,50.9936,50.9936,8923.9922
2006-12-01 13:30:00,69.67,69.76,69.65,69.72,19181.45450815468,50.9644,51.0302,50.9497,51.001,19181.4545
2006-12-01 13:40:00,69.72,69.77,69.65,69.66,13026.977125859064,51.001,51.0375,50.9497,50.9571,13026.9771
2006-12-01 13:50:00,69.64,69.74,69.54,69.67,14052.723356241666,50.9424,51.0156,50.8693,50.9644,14052.7234
2006-12-01 14:00:00,69.65,69.76,69.56,69.7,25848.805005641603,50.9497,51.0302,50.8839,50.9863,25848.805
2006-12-01 14:10:00,69.7,69.72,69.57,69.6,19386.6037542312,50.9863,51.001,50.8912,50.9132,19386.6038
2006-12-01 14:20:00,69.62,69.76,69.6,69.66,25438.506513488563,50.9278,51.0302,50.9132,50.9571,25438.5065
2006-12-01 14:30:00,69.66,69.68,69.42,69.49,22053.54395322597,50.9571,50.9717,50.7815,50.8327,22053.544
2006-12-01 14:40:00,69.48,69.55,69.39,69.53,20309.775361575543,50.8254,50.8766,50.7596,50.862,20309.7754
2006-12-01 14:50:00,69.53,69.55,69.46,69.48,31387.83464970766,50.862,50.8766,50.8108,50.8254,31387.8346
2006-12-01 15:00:00,69.48,69.76,69.43,69.73,22258.69319930249,50.8254,51.0302,50.7888,51.0083,22258.6932
2006-12-01 15:10:00,69.73,69.73,69.65,69.72,36824.28967073546,51.0083,51.0083,50.9497,51.001,36824.2897
2006-12-01 15:20:00,69.72,69.78,69.66,69.77,21848.39470714945,51.001,51.0448,50.9571,51.0375,21848.3947
2006-12-01 15:30:00,69.79,69.8,69.63,69.8,31900.70776489896,51.0522,51.0595,50.9351,51.0595,31900.7078
2006-12-01 15:40:00,69.81,69.93,69.77,69.92,46466.30423633193,51.0668,51.1546,51.0375,51.1473,46466.3042
2006-12-01 15:50:00,69.91,70.0,69.91,69.98,56928.91578623448,51.1399,51.2058,51.1399,51.1911,56928.9158
2006-12-04 09:30:00,70.23,70.87,70.14,70.76,33747.05097958765,51.374,51.8422,51.3082,51.7617,33747.051
2006-12-04 09:40:00,70.73,70.89,70.68,70.86,34362.49871781721,51.7398,51.8568,51.7032,51.8349,34362.4987
2006-12-04 09:50:00,70.83,70.93,70.74,70.76,23181.86480664684,51.8129,51.8861,51.7471,51.7617,23181.8648
2006-12-04 10:00:00,70.8,71.1,70.77,71.04,50466.71453482408,51.791,52.0104,51.769,51.9665,50466.7145
2006-12-04 10:10:00,71.09,71.12,70.95,71.1,19489.17837726946,52.0031,52.0251,51.9007,52.0104,19489.1784
2006-12-04 10:20:00,71.15,71.36,71.05,71.15,26361.678120832905,52.047,52.2006,51.9739,52.047,26361.6781
2006-12-04 10:30:00,71.19,71.29,70.91,71.01,17027.387424351215,52.0763,52.1494,51.8715,51.9446,17027.3874
2006-12-04 10:40:00,70.98,70.98,70.9,70.95,5436.455021027798,51.9227,51.9227,51.8641,51.9007,5436.455
2006-12-04 10:50:00,70.93,71.09,70.88,71.03,6051.902759257359,51.8861,52.0031,51.8495,51.9592,6051.9028
2006-12-04 11:00:00,71.02,71.05,70.9,71.04,16411.939686121652,51.9519,51.9739,51.8641,51.9665,16411.9397
2006-12-04 11:10:00,70.97,71.07,70.91,70.93,9539.43994255821,51.9153,51.9885,51.8715,51.8861,9539.4399
2006-12-04 11:20:00,70.96,71.01,70.9,70.98,6975.074366601702,51.908,51.9446,51.8641,51.9227,6975.0744
2006-12-04 11:30:00,70.96,70.96,70.8,70.81,18668.58139296338,51.908,51.908,51.791,51.7983,18668.5814
2006-12-04 11:40:00,70.81,70.81,70.67,70.74,11590.932403323415,51.7983,51.7983,51.6959,51.7471,11590.9324
2006-12-04 11:50:00,70.76,70.81,70.72,70.72,22156.11857626423,51.7617,51.7983,51.7325,51.7325,22156.1186
2006-12-04 12:00:00,70.72,70.72,70.64,70.68,18053.13365473381,51.7325,51.7325,51.6739,51.7032,18053.1337
2006-12-04 12:10:00,70.67,70.86,70.66,70.8,10257.462303826032,51.6959,51.8349,51.6886,51.791,10257.4623
2006-12-04 12:20:00,70.81,70.84,70.69,70.75,5539.029644066058,51.7983,51.8202,51.7105,51.7544,5539.0296
2006-12-04 12:30:00,70.71,70.92,70.71,70.9,9949.738434711251,51.7251,51.8788,51.7251,51.8641,9949.7384
2006-12-04 12:40:00,70.92,70.94,70.84,70.88,7180.223612678223,51.8788,51.8934,51.8202,51.8495,7180.2236
2006-12-04 12:50:00,70.84,70.88,70.8,70.88,5436.455021027798,51.8202,51.8495,51.791,51.8495,5436.455
2006-12-04 13:00:00,70.88,70.97,70.87,70.9,14770.745717509488,51.8495,51.9153,51.8422,51.8641,14770.7457
2006-12-04 13:10:00,70.93,70.99,70.88,70.97,8513.693712175607,51.8861,51.93,51.8495,51.9153,8513.6937
2006-12-04 13:20:00,70.94,71.02,70.9,71.02,10565.186172940814,51.8934,51.9519,51.8641,51.9519,10565.1862
2006-12-04 13:30:00,71.02,71.14,70.99,71.12,9847.163811672992,51.9519,52.0397,51.93,52.0251,9847.1638
2006-12-04 13:40:00,71.12,71.26,71.12,71.24,10770.335419017334,52.0251,52.1275,52.0251,52.1128,10770.3354
2006-12-04 13:50:00,71.22,71.22,71.16,71.16,6872.499743563442,52.0982,52.0982,52.0543,52.0543,6872.4997
2006-12-04 14:00:00,71.19,71.2,71.07,71.1,7487.947481793004,52.0763,52.0836,51.9885,52.0104,7487.9475
2006-12-04 14:10:00,71.11,71.13,71.05,71.06,9129.14145040517,52.0178,52.0324,51.9739,51.9812,9129.1415
2006-12-04 14:20:00,71.05,71.11,71.0,71.11,13847.574110165144,51.9739,52.0178,51.9373,52.0178,13847.5741
2006-12-04 14:30:00,71.08,71.18,71.08,71.1,24002.46179095292,51.9958,52.069,51.9958,52.0104,24002.4618
2006-12-04 14:40:00,71.09,71.2,71.04,71.17,17642.835162580777,52.0031,52.0836,51.9665,52.0616,17642.8352
2006-12-04 14:50:00,71.18,71.25,71.17,71.25,21950.969330187712,52.069,52.1202,52.0616,52.1202,21950.9693
2006-12-04 15:00:00,71.24,71.25,71.11,71.15,11078.059288132115,52.1128,52.1202,52.0178,52.047,11078.0593
2006-12-04 15:10:00,71.14,71.18,71.1,71.13,13950.148733203405,52.0397,52.069,52.0104,52.0324,13950.1487
2006-12-04 15:20:00,71.13,71.13,70.97,70.99,31182.68540363114,52.0324,52.0324,51.9153,51.93,31182.6854
2006-12-04 15:30:00,70.98,71.02,70.96,71.01,42363.31931480152,51.9227,51.9519,51.908,51.9446,42363.3193
2006-12-04 15:40:00,71.0,71.02,70.85,70.86,54672.27407939276,51.9373,51.9519,51.8276,51.8349,54672.2741
2006-12-04 15:50:00,70.86,70.88,70.66,70.69,150682.12124320443,51.8349,51.8495,51.6886,51.7105,150682.1212
2006-12-05 09:30:00,70.57,70.68,70.39,70.47,30567.23766540158,51.6227,51.7032,51.4911,51.5496,30567.2377
2006-12-05 09:40:00,70.48,70.57,70.25,70.25,20002.051492460763,51.5569,51.6227,51.3887,51.3887,20002.0515
2006-12-05 09:50:00,70.23,70.31,70.17,70.3,13026.977125859064,51.374,51.4325,51.3301,51.4252,13026.9771
2006-12-05 10:00:00,70.34,70.68,70.25,70.44,25848.805005641603,51.4545,51.7032,51.3887,51.5276,25848.805
2006-12-05 10:10:00,70.46,70.5,70.38,70.47,25541.081136526824,51.5423,51.5715,51.4837,51.5496,25541.0811
2006-12-05 10:20:00,70.48,70.48,70.22,70.22,22874.14093753205,51.5569,51.5569,51.3667,51.3667,22874.1409
2006-12-05 10:30:00,70.24,70.34,70.19,70.33,21540.670838034668,51.3813,51.4545,51.3448,51.4472,21540.6708
2006-12-05 10:40:00,70.33,70.34,70.25,70.31,13950.148733203405,51.4472,51.4545,51.3887,51.4325,13950.1487
2006-12-05 10:50:00,70.31,70.35,70.27,70.35,12308.95476459124,51.4325,51.4618,51.4033,51.4618,12308.9548
2006-12-05 11:00:00,70.35,70.46,70.35,70.38,37234.588162888496,51.4618,51.5423,51.4618,51.4837,37234.5882
2006-12-05 11:10:00,70.38,70.43,70.29,70.38,23387.01405272336,51.4837,51.5203,51.4179,51.4837,23387.0141
2006-12-05 11:20:00,70.38,70.5,70.37,70.43,14463.021848394706,51.4837,51.5715,51.4764,51.5203,14463.0218
2006-12-05 11:30:00,70.41,70.51,70.4,70.51,16001.641193968611,51.5057,51.5788,51.4984,51.5788,16001.6412
2006-12-05 11:40:00,70.51,70.57,70.4,70.44,16924.812801312954,51.5788,51.6227,51.4984,51.5276,16924.8128
2006-12-05 11:50:00,70.46,70.5,70.35,70.39,21745.82008411119,51.5423,51.5715,51.4618,51.4911,21745.8201
2006-12-05 12:00:00,70.37,70.38,70.21,70.27,16617.088932198174,51.4764,51.4837,51.3594,51.4033,16617.0889
2006-12-05 12:10:00,70.27,70.34,70.25,70.34,11283.208534208636,51.4033,51.4545,51.3887,51.4545,11283.2085
2006-12-05 12:20:00,70.34,70.35,70.26,70.27,10975.484665093856,51.4545,51.4618,51.396,51.4033,10975.4847
2006-12-05 12:30:00,70.26,70.4,70.24,70.4,12719.25325674428,51.396,51.4984,51.3813,51.4984,12719.2533
2006-12-05 12:40:00,70.39,70.44,70.29,70.35,25848.805005641603,51.4911,51.5276,51.4179,51.4618,25848.805
2006-12-05 12:50:00,70.35,70.41,70.28,70.37,21950.969330187712,51.4618,51.5057,51.4106,51.4764,21950.9693
2006-12-05 13:00:00,70.36,70.41,70.31,70.38,29028.61831982768,51.4691,51.5057,51.4325,51.4837,29028.6183
2006-12-05 13:10:00,70.4,70.4,70.31,70.34,13847.574110165144,51.4984,51.4984,51.4325,51.4545,13847.5741
2006-12-05 13:20:00,70.34,70.41,70.28,70.36,26464.25274387117,51.4545,51.5057,51.4106,51.4691,26464.2527
2006-12-05 13:30:00,70.36,70.41,70.32,70.39,30874.96153451636,51.4691,51.5057,51.4399,51.4911,30874.9615
2006-12-05 13:40:00,70.39,70.41,70.35,70.4,27900.29746640681,51.4911,51.5057,51.4618,51.4984,27900.2975
2006-12-05 13:50:00,70.4,70.48,70.38,70.47,27592.57359729203,51.4984,51.5569,51.4837,51.5496,27592.5736
2006-12-05 14:00:00,70.46,70.49,70.38,70.46,21335.52159195815,51.5423,51.5642,51.4837,51.5423,21335.5216
2006-12-05 14:10:00,70.46,70.51,70.4,70.49,38875.782131500666,51.5423,51.5788,51.4984,51.5642,38875.7821
2006-12-05 14:20:00,70.49,70.57,70.49,70.57,28105.44671248333,51.5642,51.6227,51.5642,51.6227,28105.4467
2006-12-05 14:30:00,70.59,70.63,70.56,70.57,32926.45399528157,51.6374,51.6666,51.6154,51.6227,32926.454
2006-12-05 14:40:00,70.59,70.67,70.58,70.6,21027.797722843367,51.6374,51.6959,51.6301,51.6447,21027.7977
2006-12-05 14:50:00,70.6,70.68,70.59,70.68,24310.1856600677,51.6447,51.7032,51.6374,51.7032,24310.1857
2006-12-05 15:00:00,70.66,70.66,70.5,70.52,27592.57359729203,51.6886,51.6886,51.5715,51.5862,27592.5736
2006-12-05 15:10:00,70.51,70.58,70.44,70.44,24617.90952918248,51.5788,51.6301,51.5276,51.5276,24617.9095
2006-12-05 15:20:00,70.44,70.5,70.44,70.48,26464.25274387117,51.5276,51.5715,51.5276,51.5569,26464.2527
2006-12-05 15:30:00,70.48,70.49,70.36,70.37,38465.48363934762,51.5569,51.5642,51.4691,51.4764,38465.4836
2006-12-05 15:40:00,70.37,70.4,70.31,70.34,44619.96102164324,51.4764,51.4984,51.4325,51.4545,44619.961
2006-12-05 15:50:00,70.35,70.44,70.33,70.4,61134.47533080316,51.4618,51.5276,51.4472,51.4984,61134.4753
2006-12-06 09:30:00,70.59,70.59,70.34,70.5,28515.74520463637,51.6374,51.6374,51.4545,51.5715,28515.7452
2006-12-06 09:40:00,70.49,70.5,70.22,70.39,28208.02133552159,51.5642,51.5715,51.3667,51.4911,28208.0213
2006-12-06 09:50:00,70.39,70.43,70.28,70.33,23079.290183608573,51.4911,51.5203,51.4106,51.4472,23079.2902
2006-12-06 10:00:00,70.33,70.33,70.19,70.22,13950.148733203405,51.4472,51.4472,51.3448,51.3667,13950.1487
2006-12-06 10:10:00,70.22,70.32,70.21,70.32,31285.2600266694,51.3667,51.4399,51.3594,51.4399,31285.26
2006-12-06 10:20:00,70.31,70.4,70.2,70.24,28002.87208944507,51.4325,51.4984,51.3521,51.3813,28002.8721
2006-12-06 10:30:00,70.24,70.31,70.22,70.28,17642.835162580777,51.3813,51.4325,51.3667,51.4106,17642.8352
2006-12-06 10:40:00,70.27,70.37,70.25,70.31,23899.887167914658,51.4033,51.4764,51.3887,51.4325,23899.8872
2006-12-06 10:50:00,70.29,70.3,70.21,70.24,21643.24546107293,51.4179,51.4252,51.3594,51.3813,21643.2455
2006-12-06 11:00:00,70.23,70.37,70.22,70.37,12924.402502820802,51.374,51.4764,51.3667,51.4764,12924.4025
2006-12-06 11:10:00,70.37,70.37,70.33,70.37,31490.40927274592,51.4764,51.4764,51.4472,51.4764,31490.4093
2006-12-06 11:20:00,70.37,70.44,70.34,70.38,57954.66201661708,51.4764,51.5276,51.4545,51.4837,57954.662
2006-12-06 11:30:00,70.37,70.4,70.33,70.38,9129.14145040517,51.4764,51.4984,51.4472,51.4837,9129.1415
2006-12-06 11:40:00,70.38,70.39,70.33,70.38,9436.86531951995,51.4837,51.4911,51.4472,51.4837,9436.8653
2006-12-06 11:50:00,70.38,70.39,70.36,70.37,11385.783157246897,51.4837,51.4911,51.4691,51.4764,11385.7832
2006-12-06 12:00:00,70.36,70.49,70.34,70.47,33131.60324135808,51.4691,51.5642,51.4545,51.5496,33131.6032
2006-12-06 12:10:00,70.46,70.5,70.42,70.5,7898.245973946045,51.5423,51.5715,51.513,51.5715,7898.246
2006-12-06 12:20:00,70.5,70.5,70.47,70.48,36516.56580162068,51.5715,51.5715,51.5496,51.5569,36516.5658
2006-12-06 12:30:00,70.5,70.61,70.5,70.56,22258.69319930249,51.5715,51.652,51.5715,51.6154,22258.6932
2006-12-06 12:40:00,70.55,70.6,70.53,70.57,21848.39470714945,51.6081,51.6447,51.5935,51.6227,21848.3947
2006-12-06 12:50:00,70.57,70.63,70.56,70.56,16411.939686121652,51.6227,51.6666,51.6154,51.6154,16411.9397
2006-12-06 13:00:00,70.56,70.59,70.53,70.54,17745.40978561904,51.6154,51.6374,51.5935,51.6008,17745.4098
2006-12-06 13:10:00,70.53,70.54,70.51,70.51,5744.178890142579,51.5935,51.6008,51.5788,51.5788,5744.1789
2006-12-06 13:20:00,70.51,70.54,70.5,70.54,10257.462303826032,51.5788,51.6008,51.5715,51.6008,10257.4623
2006-12-06 13:30:00,70.54,70.61,70.54,70.55,11180.633911170376,51.6008,51.652,51.6008,51.6081,11180.6339
2006-12-06 13:40:00,70.54,70.6,70.52,70.52,10257.462303826032,51.6008,51.6447,51.5862,51.5862,10257.4623
2006-12-06 13:50:00,70.52,70.58,70.51,70.53,18463.43214688686,51.5862,51.6301,51.5788,51.5935,18463.4321
2006-12-06 14:00:00,70.52,70.56,70.49,70.5,19489.17837726946,51.5862,51.6154,51.5642,51.5715,19489.1784
2006-12-06 14:10:00,70.51,70.55,70.49,70.55,6154.47738229562,51.5788,51.6081,51.5642,51.6081,6154.4774
2006-12-06 14:20:00,70.56,70.68,70.56,70.68,19078.87988511642,51.6154,51.7032,51.6154,51.7032,19078.8799
2006-12-06 14:30:00,70.68,70.71,70.6,70.6,14463.021848394706,51.7032,51.7251,51.6447,51.6447,14463.0218
2006-12-06 14:40:00,70.61,70.72,70.6,70.72,19899.476869422502,51.652,51.7325,51.6447,51.7325,19899.4769
2006-12-06 14:50:00,70.71,70.71,70.63,70.69,6975.074366601702,51.7251,51.7251,51.6666,51.7105,6975.0744
2006-12-06 15:00:00,70.67,70.77,70.64,70.76,17642.835162580777,51.6959,51.769,51.6739,51.7617,17642.8352
2006-12-06 15:10:00,70.75,70.81,70.72,70.75,20822.648476766848,51.7544,51.7983,51.7325,51.7544,20822.6485
2006-12-06 15:20:00,70.75,70.8,70.7,70.77,17847.984408657296,51.7544,51.791,51.7178,51.769,17847.9844
2006-12-06 15:30:00,70.77,70.77,70.71,70.74,13232.126371935585,51.769,51.769,51.7251,51.7471,13232.1264
2006-12-06 15:40:00,70.76,70.79,70.71,70.72,17129.962047389476,51.7617,51.7837,51.7251,51.7325,17129.962
2006-12-06 15:50:00,70.72,70.76,70.71,70.72,15693.91732485383,51.7325,51.7617,51.7251,51.7325,15693.9173
2006-12-07 09:30:00,70.66,71.01,70.62,70.94,17335.111293465994,51.6886,51.9446,51.6593,51.8934,17335.1113
2006-12-07 09:40:00,70.98,71.17,70.93,71.03,11078.059288132115,51.9227,52.0616,51.8861,51.9592,11078.0593
2006-12-07 09:50:00,71.05,71.09,71.03,71.06,7385.372858754744,51.9739,52.0031,51.9592,51.9812,7385.3729
2006-12-07 10:00:00,71.05,71.05,70.9,70.98,5436.455021027798,51.9739,51.9739,51.8641,51.9227,5436.455
2006-12-07 10:10:00,70.96,70.98,70.9,70.95,4615.858036721715,51.908,51.9227,51.8641,51.9007,4615.858
2006-12-07 10:20:00,70.9,70.94,70.82,70.94,5846.753513180839,51.8641,51.8934,51.8056,51.8934,5846.7535
2006-12-07 10:30:00,70.92,71.07,70.89,71.01,16001.641193968611,51.8788,51.9885,51.8568,51.9446,16001.6412
2006-12-07 10:40:00,71.02,71.07,70.88,71.04,19284.029131192943,51.9519,51.9885,51.8495,51.9665,19284.0291
2006-12-07 10:50:00,71.03,71.12,70.96,70.98,14360.447225356444,51.9592,52.0251,51.908,51.9227,14360.4472
2006-12-07 11:00:00,71.0,71.04,70.97,70.97,7590.522104831264,51.9373,51.9665,51.9153,51.9153,7590.5221
2006-12-07 11:10:00,70.96,71.0,70.81,70.81,16924.812801312954,51.908,51.9373,51.7983,51.7983,16924.8128
2006-12-07 11:20:00,70.8,70.81,70.72,70.76,17129.962047389476,51.791,51.7983,51.7325,51.7617,17129.962
2006-12-07 11:30:00,70.78,70.9,70.75,70.9,10872.910042055595,51.7764,51.8641,51.7544,51.8641,10872.91
2006-12-07 11:40:00,70.92,70.97,70.9,70.96,8923.992204328648,51.8788,51.9153,51.8641,51.908,8923.9922
2006-12-07 11:50:00,70.96,71.04,70.95,71.04,17745.40978561904,51.908,51.9665,51.9007,51.9665,17745.4098
2006-12-07 12:00:00,71.07,71.13,71.06,71.09,25951.379628679864,51.9885,52.0324,51.9812,52.0031,25951.3796
2006-12-07 12:10:00,71.09,71.16,71.03,71.16,9949.738434711251,52.0031,52.0543,51.9592,52.0543,9949.7384
2006-12-07 12:20:00,71.17,71.26,71.17,71.26,48928.095189250176,52.0616,52.1275,52.0616,52.1275,48928.0952
2006-12-07 12:30:00,71.26,71.37,71.26,71.27,27079.70048210073,52.1275,52.2079,52.1275,52.1348,27079.7005
2006-12-07 12:40:00,71.28,71.35,71.28,71.34,9539.43994255821,52.1421,52.1933,52.1421,52.186,9539.4399
2006-12-07 12:50:00,71.33,71.35,71.3,71.33,16309.365063083393,52.1787,52.1933,52.1567,52.1787,16309.3651
2006-12-07 13:00:00,71.34,71.34,71.28,71.28,17027.387424351215,52.186,52.186,52.1421,52.1421,17027.3874
2006-12-07 13:10:00,71.27,71.28,71.23,71.23,5128.731151913016,52.1348,52.1421,52.1055,52.1055,5128.7312
2006-12-07 13:20:00,71.24,71.24,71.17,71.18,33849.62560262591,52.1128,52.1128,52.0616,52.069,33849.6256
2006-12-07 13:30:00,71.17,71.18,71.12,71.12,13437.275618012103,52.0616,52.069,52.0251,52.0251,13437.2756
2006-12-07 13:40:00,71.12,71.17,71.06,71.16,23489.588675761617,52.0251,52.0616,51.9812,52.0543,23489.5887
2006-12-07 13:50:00,71.15,71.17,71.07,71.07,19284.029131192943,52.047,52.0616,51.9885,51.9885,19284.0291
2006-12-07 14:00:00,71.05,71.05,70.96,71.01,4718.432659759975,51.9739,51.9739,51.908,51.9446,4718.4327
2006-12-07 14:10:00,70.97,71.06,70.95,71.03,5846.753513180839,51.9153,51.9812,51.9007,51.9592,5846.7535
2006-12-07 14:20:00,71.04,71.04,70.89,70.89,8000.820596984306,51.9665,51.9665,51.8568,51.8568,8000.8206
2006-12-07 14:30:00,70.93,71.06,70.92,71.01,4821.007282798236,51.8861,51.9812,51.8788,51.9446,4821.0073
2006-12-07 14:40:00,70.99,71.02,70.94,71.0,4615.858036721715,51.93,51.9519,51.8934,51.9373,4615.858
2006-12-07 14:50:00,71.02,71.06,70.92,70.92,10154.887680787771,51.9519,51.9812,51.8788,51.8788,10154.8877
2006-12-07 15:00:00,70.93,70.93,70.8,70.9,7282.798235716484,51.8861,51.8861,51.791,51.8641,7282.7982
2006-12-07 15:10:00,70.89,70.95,70.85,70.95,6872.499743563442,51.8568,51.9007,51.8276,51.9007,6872.4997
2006-12-07 15:20:00,70.95,71.06,70.95,71.05,7693.096727869524,51.9007,51.9812,51.9007,51.9739,7693.0967
2006-12-07 15:30:00,71.05,71.17,71.05,71.16,43594.21479126064,51.9739,52.0616,51.9739,52.0543,43594.2148
2006-12-07 15:40:00,71.16,71.18,71.12,71.16,37747.4612780798,52.0543,52.069,52.0251,52.0543,37747.4613
2006-12-07 15:50:00,71.16,71.19,71.1,71.18,66160.63185967792,52.0543,52.0763,52.0104,52.069,66160.6319
2006-12-08 09:30:00,70.89,70.97,70.81,70.92,11385.783157246897,52.0311,52.0899,51.9724,52.0532,11385.7832
2006-12-08 09:40:00,70.92,71.17,70.92,71.15,14668.171094471229,52.0532,52.2367,52.0532,52.222,14668.1711
2006-12-08 09:50:00,71.14,71.18,71.03,71.03,16514.514309159913,52.2146,52.244,52.1339,52.1339,16514.5143
2006-12-08 10:00:00,71.01,71.01,70.73,70.78,13539.850241050364,52.1192,52.1192,51.9137,51.9504,13539.8502
2006-12-08 10:10:00,70.77,70.85,70.67,70.72,13334.700994973842,51.9431,52.0018,51.8697,51.9064,13334.701
2006-12-08 10:20:00,70.72,70.75,70.64,70.7,9847.163811672992,51.9064,51.9284,51.8477,51.8917,9847.1638
2006-12-08 10:30:00,70.71,70.83,70.63,70.76,28002.87208944507,51.899,51.9871,51.8403,51.9357,28002.8721
2006-12-08 10:40:00,70.81,70.89,70.58,70.64,43901.93866037543,51.9724,52.0311,51.8036,51.8477,43901.9387
2006-12-08 10:50:00,70.64,70.73,70.63,70.71,21438.09621499641,51.8477,51.9137,51.8403,51.899,21438.0962
2006-12-08 11:00:00,70.71,70.93,70.71,70.89,12411.5293876295,51.899,52.0605,51.899,52.0311,12411.5294
2006-12-08 11:10:00,70.9,71.13,70.89,71.13,15899.06657093035,52.0385,52.2073,52.0311,52.2073,15899.0666
2006-12-08 11:20:00,71.09,71.3,71.09,71.3,14873.320340547749,52.1779,52.3321,52.1779,52.3321,14873.3203
2006-12-08 11:30:00,71.3,71.43,71.27,71.31,23284.43942968509,52.3321,52.4275,52.3101,52.3394,23284.4394
2006-12-08 11:40:00,71.31,71.4,71.28,71.39,11488.357780285158,52.3394,52.4055,52.3174,52.3981,11488.3578
2006-12-08 11:50:00,71.4,71.46,71.34,71.34,12616.67863370602,52.4055,52.4495,52.3614,52.3614,12616.6786
2006-12-08 12:00:00,71.34,71.36,71.27,71.3,13437.275618012103,52.3614,52.3761,52.3101,52.3321,13437.2756
2006-12-08 12:10:00,71.3,71.3,71.22,71.22,9744.58918863473,52.3321,52.3321,52.2734,52.2734,9744.5892
2006-12-08 12:20:00,71.22,71.31,71.22,71.29,8718.842958252128,52.2734,52.3394,52.2734,52.3247,8718.843
2006-12-08 12:30:00,71.29,71.32,71.18,71.18,9847.163811672992,52.3247,52.3468,52.244,52.244,9847.1638
2006-12-08 12:40:00,71.22,71.28,71.2,71.28,6975.074366601702,52.2734,52.3174,52.2587,52.3174,6975.0744
2006-12-08 12:50:00,71.26,71.27,71.2,71.27,7693.096727869524,52.3027,52.3101,52.2587,52.3101,7693.0967
2006-12-08 13:00:00,71.26,71.27,71.18,71.23,11180.633911170376,52.3027,52.3101,52.244,52.2807,11180.6339
2006-12-08 13:10:00,71.23,71.24,71.12,71.12,28105.44671248333,52.2807,52.288,52.2,52.2,28105.4467
2006-12-08 13:20:00,71.12,71.14,71.04,71.07,35183.09570212329,52.2,52.2146,52.1412,52.1633,35183.0957
2006-12-08 13:30:00,71.08,71.12,71.07,71.07,25335.9318904503,52.1706,52.2,52.1633,52.1633,25335.9319
2006-12-08 13:40:00,71.07,71.07,71.02,71.06,21950.969330187712,52.1633,52.1633,52.1266,52.1559,21950.9693
2006-12-08 13:50:00,71.05,71.09,71.0,71.07,6051.902759257359,52.1486,52.1779,52.1119,52.1633,6051.9028
2006-12-08 14:00:00,71.07,71.12,70.98,71.07,12308.95476459124,52.1633,52.2,52.0972,52.1633,12308.9548
2006-12-08 14:10:00,71.06,71.08,70.99,71.01,8513.693712175607,52.1559,52.1706,52.1045,52.1192,8513.6937
2006-12-08 14:20:00,70.99,71.03,70.97,70.98,10360.036926864292,52.1045,52.1339,52.0899,52.0972,10360.0369
2006-12-08 14:30:00,70.97,71.06,70.97,71.06,9642.014565596472,52.0899,52.1559,52.0899,52.1559,9642.0146
2006-12-08 14:40:00,71.06,71.18,71.06,71.12,13334.700994973842,52.1559,52.244,52.1559,52.2,13334.701
2006-12-08 14:50:00,71.12,71.27,71.12,71.25,18873.7306390399,52.2,52.3101,52.2,52.2954,18873.7306
2006-12-08 15:00:00,71.25,71.25,71.14,71.22,13950.148733203405,52.2954,52.2954,52.2146,52.2734,13950.1487
2006-12-08 15:10:00,71.21,71.25,71.18,71.2,10565.186172940814,52.266,52.2954,52.244,52.2587,10565.1862
2006-12-08 15:20:00,71.2,71.2,71.17,71.17,22156.11857626423,52.2587,52.2587,52.2367,52.2367,22156.1186
2006-12-08 15:30:00,71.17,71.18,71.11,71.15,17129.962047389476,52.2367,52.244,52.1926,52.222,17129.962
2006-12-08 15:40:00,71.15,71.16,71.06,71.06,18873.7306390399,52.222,52.2293,52.1559,52.1559,18873.7306
2006-12-08 15:50:00,71.07,71.1,71.02,71.1,21745.82008411119,52.1633,52.1853,52.1266,52.1853,21745.8201
2006-12-11 09:30:00,70.92,70.97,70.68,70.92,26874.551236024206,52.0532,52.0899,51.877,52.0532,26874.5512
2006-12-11 09:40:00,70.9,71.03,70.84,71.03,17232.536670427737,52.0385,52.1339,51.9944,52.1339,17232.5367
2006-12-11 09:50:00,71.03,71.03,70.88,70.99,9539.43994255821,52.1339,52.1339,52.0238,52.1045,9539.4399
2006-12-11 10:00:00,70.98,71.05,70.93,71.01,20514.924607652065,52.0972,52.1486,52.0605,52.1192,20514.9246
2006-12-11 10:10:00,71.01,71.05,70.96,70.99,17335.111293465994,52.1192,52.1486,52.0825,52.1045,17335.1113
2006-12-11 10:20:00,70.99,71.02,70.86,70.97,8103.395220022566,52.1045,52.1266,52.0091,52.0899,8103.3952
2006-12-11 10:30:00,70.92,70.96,70.88,70.89,21950.969330187712,52.0532,52.0825,52.0238,52.0311,21950.9693
2006-12-11 10:40:00,70.89,70.97,70.87,70.96,9744.58918863473,52.0311,52.0899,52.0165,52.0825,9744.5892
2006-12-11 10:50:00,70.96,70.96,70.82,70.82,12103.80551851472,52.0825,52.0825,51.9798,51.9798,12103.8055
2006-12-11 11:00:00,70.8,70.9,70.8,70.83,7693.096727869524,51.9651,52.0385,51.9651,51.9871,7693.0967
2006-12-11 11:10:00,70.83,70.88,70.78,70.88,41542.72233049543,51.9871,52.0238,51.9504,52.0238,41542.7223
2006-12-11 11:20:00,70.88,70.96,70.88,70.88,6975.074366601702,52.0238,52.0825,52.0238,52.0238,6975.0744
2006-12-11 11:30:00,70.91,70.91,70.75,70.78,16411.939686121652,52.0458,52.0458,51.9284,51.9504,16411.9397
2006-12-11 11:40:00,70.78,70.79,70.74,70.78,11078.059288132115,51.9504,51.9578,51.9211,51.9504,11078.0593
2006-12-11 11:50:00,70.78,70.87,70.76,70.87,9231.71607344343,51.9504,52.0165,51.9357,52.0165,9231.7161
2006-12-11 12:00:00,70.88,70.88,70.71,70.76,11796.081649399935,52.0238,52.0238,51.899,51.9357,11796.0816
2006-12-11 12:10:00,70.74,70.78,70.68,70.69,14052.723356241666,51.9211,51.9504,51.877,51.8844,14052.7234
2006-12-11 12:20:00,70.68,70.78,70.68,70.74,10360.036926864292,51.877,51.9504,51.877,51.9211,10360.0369
2006-12-11 12:30:00,70.73,70.73,70.66,70.69,10770.335419017334,51.9137,51.9137,51.8623,51.8844,10770.3354
2006-12-11 12:40:00,70.68,70.77,70.65,70.77,5333.880397989537,51.877,51.9431,51.855,51.9431,5333.8804
2006-12-11 12:50:00,70.76,70.83,70.76,70.78,3897.8356754538927,51.9357,51.9871,51.9357,51.9504,3897.8357
2006-12-11 13:00:00,70.78,70.78,70.67,70.68,8923.992204328648,51.9504,51.9504,51.8697,51.877,8923.9922
2006-12-11 13:10:00,70.69,70.79,70.68,70.79,6872.499743563442,51.8844,51.9578,51.877,51.9578,6872.4997
2006-12-11 13:20:00,70.76,70.81,70.75,70.77,10360.036926864292,51.9357,51.9724,51.9284,51.9431,10360.0369
2006-12-11 13:30:00,70.77,70.79,70.74,70.76,9744.58918863473,51.9431,51.9578,51.9211,51.9357,9744.5892
2006-12-11 13:40:00,70.76,70.79,70.75,70.78,8513.693712175607,51.9357,51.9578,51.9284,51.9504,8513.6937
2006-12-11 13:50:00,70.79,70.8,70.74,70.79,17129.962047389476,51.9578,51.9651,51.9211,51.9578,17129.962
2006-12-11 14:00:00,70.78,70.82,70.76,70.82,35080.52107908503,51.9504,51.9798,51.9357,51.9798,35080.5211
2006-12-11 14:10:00,70.81,70.88,70.79,70.88,12001.23089547646,51.9724,52.0238,51.9578,52.0238,12001.2309
2006-12-11 14:20:00,70.88,70.99,70.88,70.95,25951.379628679864,52.0238,52.1045,52.0238,52.0752,25951.3796
2006-12-11 14:30:00,70.96,71.03,70.92,71.03,22668.99169145553,52.0825,52.1339,52.0532,52.1339,22668.9917
2006-12-11 14:40:00,71.03,71.04,70.97,70.97,12616.67863370602,52.1339,52.1412,52.0899,52.0899,12616.6786
2006-12-11 14:50:00,70.98,70.98,70.93,70.94,10565.186172940814,52.0972,52.0972,52.0605,52.0678,10565.1862
2006-12-11 15:00:00,70.93,71.0,70.93,70.95,14052.723356241666,52.0605,52.1119,52.0605,52.0752,14052.7234
2006-12-11 15:10:00,70.95,71.0,70.93,71.0,13232.126371935585,52.0752,52.1119,52.0605,52.1119,13232.1264
2006-12-11 15:20:00,70.99,70.99,70.93,70.97,16309.365063083393,52.1045,52.1045,52.0605,52.0899,16309.3651
2006-12-11 15:30:00,70.97,70.98,70.87,70.88,17745.40978561904,52.0899,52.0972,52.0165,52.0238,17745.4098
2006-12-11 15:40:00,70.89,70.92,70.84,70.9,50466.71453482408,52.0311,52.0532,51.9944,52.0385,50466.7145
2006-12-11 15:50:00,70.91,70.93,70.85,70.85,71289.36301159093,52.0458,52.0605,52.0018,52.0018,71289.363
2006-12-12 09:30:00,70.78,70.93,70.73,70.93,14975.894963586008,51.9504,52.0605,51.9137,52.0605,14975.895
2006-12-12 09:40:00,70.93,70.96,70.75,70.91,7487.947481793004,52.0605,52.0825,51.9284,52.0458,7487.9475
2006-12-12 09:50:00,70.9,70.92,70.85,70.91,6257.0520053338805,52.0385,52.0532,52.0018,52.0458,6257.052
2006-12-12 10:00:00,70.91,70.96,70.86,70.93,15386.193455739049,52.0458,52.0825,52.0091,52.0605,15386.1935
2006-12-12 10:10:00,70.93,70.93,70.8,70.86,14770.745717509488,52.0605,52.0605,51.9651,52.0091,14770.7457
2006-12-12 10:20:00,70.85,70.85,70.75,70.82,42876.19242999282,52.0018,52.0018,51.9284,51.9798,42876.1924
2006-12-12 10:30:00,70.81,70.89,70.81,70.84,25746.230382603346,51.9724,52.0311,51.9724,51.9944,25746.2304
2006-12-12 10:40:00,70.83,70.84,70.8,70.83,5846.753513180839,51.9871,51.9944,51.9651,51.9871,5846.7535
2006-12-12 10:50:00,70.82,70.86,70.78,70.85,6564.775874448661,51.9798,52.0091,51.9504,52.0018,6564.7759
2006-12-12 11:00:00,70.86,70.87,70.79,70.83,9744.58918863473,52.0091,52.0165,51.9578,51.9871,9744.5892
2006-12-12 11:10:00,70.83,70.88,70.83,70.83,10565.186172940814,51.9871,52.0238,51.9871,51.9871,10565.1862
2006-12-12 11:20:00,70.85,70.88,70.84,70.87,5231.305774951277,52.0018,52.0238,51.9944,52.0165,5231.3058
2006-12-12 11:30:00,70.87,70.87,70.81,70.82,9026.566827366907,52.0165,52.0165,51.9724,51.9798,9026.5668
2006-12-12 11:40:00,70.84,70.86,70.77,70.85,8923.992204328648,51.9944,52.0091,51.9431,52.0018,8923.9922
2006-12-12 11:50:00,70.85,70.86,70.76,70.76,8616.268335213868,52.0018,52.0091,51.9357,51.9357,8616.2683
2006-12-12 12:00:00,70.74,70.79,70.68,70.68,8821.417581290389,51.9211,51.9578,51.877,51.877,8821.4176
2006-12-12 12:10:00,70.66,70.68,70.57,70.67,14668.171094471229,51.8623,51.877,51.7963,51.8697,14668.1711
2006-12-12 12:20:00,70.67,70.67,70.58,70.64,15899.06657093035,51.8697,51.8697,51.8036,51.8477,15899.0666
2006-12-12 12:30:00,70.64,70.9,70.64,70.9,9949.738434711251,51.8477,52.0385,51.8477,52.0385,9949.7384
2006-12-12 12:40:00,70.88,70.88,70.8,70.85,12103.80551851472,52.0238,52.0238,51.9651,52.0018,12103.8055
2006-12-12 12:50:00,70.87,70.87,70.84,70.86,2974.6640681095496,52.0165,52.0165,51.9944,52.0091,2974.6641
2006-12-12 13:00:00,70.86,70.88,70.83,70.86,6667.350497486921,52.0091,52.0238,51.9871,52.0091,6667.3505
2006-12-12 13:10:00,70.86,70.88,70.84,70.84,5026.156528874756,52.0091,52.0238,51.9944,51.9944,5026.1565
2006-12-12 13:20:00,70.85,70.87,70.84,70.85,7693.096727869524,52.0018,52.0165,51.9944,52.0018,7693.0967
2006-12-12 13:30:00,70.87,70.9,70.86,70.87,7487.947481793004,52.0165,52.0385,52.0091,52.0165,7487.9475
2006-12-12 13:40:00,70.87,70.89,70.85,70.88,4615.858036721715,52.0165,52.0311,52.0018,52.0238,4615.858
2006-12-12 13:50:00,70.88,70.88,70.84,70.86,8616.268335213868,52.0238,52.0238,51.9944,52.0091,8616.2683
2006-12-12 14:00:00,70.85,70.86,70.77,70.77,10667.760795979077,52.0018,52.0091,51.9431,51.9431,10667.7608
2006-12-12 14:10:00,70.76,70.92,70.7,70.84,29336.342188942454,51.9357,52.0532,51.8917,51.9944,29336.3422
2006-12-12 14:20:00,70.83,71.04,70.83,70.94,19181.45450815468,51.9871,52.1412,51.9871,52.0678,19181.4545
2006-12-12 14:30:00,70.92,70.98,70.79,70.86,34054.77484870243,52.0532,52.0972,51.9578,52.0091,34054.7748
2006-12-12 14:40:00,70.86,70.88,70.83,70.84,10667.760795979077,52.0091,52.0238,51.9871,51.9944,10667.7608
2006-12-12 14:50:00,70.84,71.03,70.84,70.98,12411.5293876295,51.9944,52.1339,51.9944,52.0972,12411.5294
2006-12-12 15:00:00,70.99,71.02,70.95,70.98,15078.46958662427,52.1045,52.1266,52.0752,52.0972,15078.4696
2006-12-12 15:10:00,70.98,71.02,70.91,70.91,12411.5293876295,52.0972,52.1266,52.0458,52.0458,12411.5294
2006-12-12 15:20:00,70.94,70.94,70.88,70.88,12308.95476459124,52.0678,52.0678,52.0238,52.0238,12308.9548
2006-12-12 15:30:00,70.88,70.9,70.8,70.88,47081.75197456149,52.0238,52.0385,51.9651,52.0238,47081.752
2006-12-12 15:40:00,70.88,70.93,70.87,70.9,15796.491947892093,52.0238,52.0605,52.0165,52.0385,15796.4919
2006-12-12 15:50:00,70.89,70.89,70.75,70.78,59493.28136219099,52.0311,52.0311,51.9284,51.9504,59493.2814
2006-12-13 09:30:00,70.92,70.99,70.7,70.72,26771.976612985945,52.0532,52.1045,51.8917,51.9064,26771.9766
2006-12-13 09:40:00,70.74,70.94,70.68,70.94,34772.79720997025,51.9211,52.0678,51.877,52.0678,34772.7972
2006-12-13 09:50:00,70.93,70.98,70.88,70.92,24310.1856600677,52.0605,52.0972,52.0238,52.0532,24310.1857
2006-12-13 10:00:00,70.93,70.96,70.84,70.88,17950.559031695557,52.0605,52.0825,51.9944,52.0238,17950.559
2006-12-13 10:10:00,70.87,71.0,70.86,70.95,27695.148220330288,52.0165,52.1119,52.0091,52.0752,27695.1482
2006-12-13 10:20:00,70.95,70.99,70.88,70.95,22361.26782234076,52.0752,52.1045,52.0238,52.0752,22361.2678
2006-12-13 10:30:00,70.94,70.94,70.88,70.9,32823.879372243304,52.0678,52.0678,52.0238,52.0385,32823.8794
2006-12-13 10:40:00,70.89,70.91,70.75,70.84,30259.5137962868,52.0311,52.0458,51.9284,51.9944,30259.5138
2006-12-13 10:50:00,70.82,70.95,70.81,70.93,16514.514309159913,51.9798,52.0752,51.9724,52.0605,16514.5143
2006-12-13 11:00:00,70.92,71.02,70.89,70.96,28926.043696789413,52.0532,52.1266,52.0311,52.0825,28926.0437
2006-12-13 11:10:00,70.95,71.0,70.92,71.0,19899.476869422502,52.0752,52.1119,52.0532,52.1119,19899.4769
2006-12-13 11:20:00,71.01,71.03,70.98,70.98,13744.999487126885,52.1192,52.1339,52.0972,52.0972,13744.9995
2006-12-13 11:30:00,70.99,71.01,70.96,70.98,17540.260539542516,52.1045,52.1192,52.0825,52.0972,17540.2605
2006-12-13 11:40:00,70.95,70.99,70.95,70.98,18155.70827777208,52.0752,52.1045,52.0752,52.0972,18155.7083
2006-12-13 11:50:00,70.98,71.03,70.98,71.03,21745.82008411119,52.0972,52.1339,52.0972,52.1339,21745.8201
2006-12-13 12:00:00,71.04,71.04,70.98,70.98,17232.536670427737,52.1412,52.1412,52.0972,52.0972,17232.5367
2006-12-13 12:10:00,70.97,71.0,70.93,70.94,8923.992204328648,52.0899,52.1119,52.0605,52.0678,8923.9922
2006-12-13 12:20:00,70.96,70.98,70.94,70.98,6359.626628372141,52.0825,52.0972,52.0678,52.0972,6359.6266
2006-12-13 12:30:00,70.98,71.01,70.97,70.97,9231.71607344343,52.0972,52.1192,52.0899,52.0899,9231.7161
2006-12-13 12:40:00,70.97,70.99,70.95,70.97,11590.932403323415,52.0899,52.1045,52.0752,52.0899,11590.9324
2006-12-13 12:50:00,70.98,70.98,70.92,70.92,11898.656272438198,52.0972,52.0972,52.0532,52.0532,11898.6563
2006-12-13 13:00:00,70.92,70.98,70.92,70.97,14668.171094471229,52.0532,52.0972,52.0532,52.0899,14668.1711
2006-12-13 13:10:00,70.97,70.99,70.96,70.98,12616.67863370602,52.0899,52.1045,52.0825,52.0972,12616.6786
2006-12-13 13:20:00,70.98,71.04,70.98,71.0,25951.379628679864,52.0972,52.1412,52.0972,52.1119,25951.3796
2006-12-13 13:30:00,71.0,71.02,70.97,71.0,14463.021848394706,52.1119,52.1266,52.0899,52.1119,14463.0218
2006-12-13 13:40:00,70.98,71.0,70.97,70.97,7590.522104831264,52.0972,52.1119,52.0899,52.0899,7590.5221
2006-12-13 13:50:00,70.98,71.03,70.97,70.99,16719.663555236435,52.0972,52.1339,52.0899,52.1045,16719.6636
2006-12-13 14:00:00,71.0,71.04,70.92,70.95,21130.372345881628,52.1119,52.1412,52.0532,52.0752,21130.3723
2006-12-13 14:10:00,70.95,70.96,70.92,70.92,19078.87988511642,52.0752,52.0825,52.0532,52.0532,19078.8799
2006-12-13 14:20:00,70.91,70.92,70.82,70.83,9744.58918863473,52.0458,52.0532,51.9798,51.9871,9744.5892
2006-12-13 14:30:00,70.82,70.83,70.78,70.8,17847.984408657296,51.9798,51.9871,51.9504,51.9651,17847.9844
2006-12-13 14:40:00,70.79,70.83,70.76,70.8,28413.17058159811,51.9578,51.9871,51.9357,51.9651,28413.1706
2006-12-13 14:50:00,70.8,70.81,70.68,70.68,29233.767565904192,51.9651,51.9724,51.877,51.877,29233.7676
2006-12-13 15:00:00,70.68,70.73,70.67,70.68,24617.90952918248,51.877,51.9137,51.8697,51.877,24617.9095
2006-12-13 15:10:00,70.67,70.7,70.67,70.7,11078.059288132115,51.8697,51.8917,51.8697,51.8917,11078.0593
2006-12-13 15:20:00,70.69,70.7,70.58,70.7,39080.93137757719,51.8844,51.8917,51.8036,51.8917,39080.9314
2006-12-13 15:30:00,70.72,70.77,70.69,70.75,73238.28084931787,51.9064,51.9431,51.8844,51.9284,73238.2808
2006-12-13 15:40:00,70.74,70.75,70.68,70.7,21130.372345881628,51.9211,51.9284,51.877,51.8917,21130.3723
2006-12-13 15:50:00,70.69,70.73,70.67,70.68,33644.476356549385,51.8844,51.9137,51.8697,51.877,33644.4764
2006-12-14 09:30:00,70.65,70.65,70.17,70.44,23284.43942968509,51.855,51.855,51.5027,51.7009,23284.4394
2006-12-14 09:40:00,70.43,70.53,70.42,70.5,29336.342188942454,51.6935,51.7669,51.6862,51.7449,29336.3422
2006-12-14 09:50:00,70.5,70.78,70.5,70.78,29336.342188942454,51.7449,51.9504,51.7449,51.9504,29336.3422
2006-12-14 10:00:00,70.82,70.9,70.71,70.81,248025.43850651348,51.9798,52.0385,51.899,51.9724,248025.4385
2006-12-14 10:10:00,70.82,70.84,70.61,70.61,8308.544466099087,51.9798,51.9944,51.8256,51.8256,8308.5445
2006-12-14 10:20:00,70.62,70.68,70.55,70.64,15181.044209662528,51.833,51.877,51.7816,51.8477,15181.0442
2006-12-14 10:30:00,70.64,70.77,70.6,70.73,22258.69319930249,51.8477,51.9431,51.8183,51.9137,22258.6932
2006-12-14 10:40:00,70.73,70.73,70.48,70.51,22668.99169145553,51.9137,51.9137,51.7302,51.7522,22668.9917
2006-12-14 10:50:00,70.53,70.54,70.5,70.52,8821.417581290389,51.7669,51.7743,51.7449,51.7596,8821.4176
2006-12-14 11:00:00,70.51,70.66,70.48,70.62,25951.379628679864,51.7522,51.8623,51.7302,51.833,25951.3796
2006-12-14 11:10:00,70.63,70.63,70.48,70.5,32105.857010975484,51.8403,51.8403,51.7302,51.7449,32105.857
2006-12-14 11:20:00,70.5,70.5,70.41,70.45,7590.522104831264,51.7449,51.7449,51.6788,51.7082,7590.5221
2006-12-14 11:30:00,70.45,70.58,70.45,70.58,16309.365063083393,51.7082,51.8036,51.7082,51.8036,16309.3651
2006-12-14 11:40:00,70.59,70.66,70.59,70.66,7487.947481793004,51.811,51.8623,51.811,51.8623,7487.9475
2006-12-14 11:50:00,70.67,70.81,70.67,70.81,14565.596471432968,51.8697,51.9724,51.8697,51.9724,14565.5965
2006-12-14 12:00:00,70.82,70.84,70.78,70.81,9847.163811672992,51.9798,51.9944,51.9504,51.9724,9847.1638
2006-12-14 12:10:00,70.81,70.84,70.78,70.8,11488.357780285158,51.9724,51.9944,51.9504,51.9651,11488.3578
2006-12-14 12:20:00,70.78,70.8,70.76,70.79,22771.5663144938,51.9504,51.9651,51.9357,51.9578,22771.5663
2006-12-14 12:30:00,70.79,70.93,70.79,70.9,20104.626115499024,51.9578,52.0605,51.9578,52.0385,20104.6261
2006-12-14 12:40:00,70.9,70.92,70.84,70.84,17950.559031695557,52.0385,52.0532,51.9944,51.9944,17950.559
2006-12-14 12:50:00,70.85,70.97,70.84,70.97,39183.506000615445,52.0018,52.0899,51.9944,52.0899,39183.506
2006-12-14 13:00:00,70.93,70.95,70.89,70.89,9539.43994255821,52.0605,52.0752,52.0311,52.0311,9539.4399
2006-12-14 13:10:00,70.9,70.95,70.87,70.93,14770.745717509488,52.0385,52.0752,52.0165,52.0605,14770.7457
2006-12-14 13:20:00,70.95,70.95,70.9,70.9,8821.417581290389,52.0752,52.0752,52.0385,52.0385,8821.4176
2006-12-14 13:30:00,70.92,70.97,70.89,70.91,9436.86531951995,52.0532,52.0899,52.0311,52.0458,9436.8653
2006-12-14 13:40:00,70.89,70.93,70.87,70.91,15181.044209662528,52.0311,52.0605,52.0165,52.0458,15181.0442
2006-12-14 13:50:00,70.91,70.96,70.89,70.93,11078.059288132115,52.0458,52.0825,52.0311,52.0605,11078.0593
2006-12-14 14:00:00,70.92,70.94,70.89,70.89,17950.559031695557,52.0532,52.0678,52.0311,52.0311,17950.559
2006-12-14 14:10:00,70.89,70.89,70.86,70.88,15796.491947892093,52.0311,52.0311,52.0091,52.0238,15796.4919
2006-12-14 14:20:00,70.88,70.94,70.87,70.9,9436.86531951995,52.0238,52.0678,52.0165,52.0385,9436.8653
2006-12-14 14:30:00,70.92,70.99,70.92,70.95,21438.09621499641,52.0532,52.1045,52.0532,52.0752,21438.0962
2006-12-14 14:40:00,70.96,70.97,70.92,70.96,25130.78264437378,52.0825,52.0899,52.0532,52.0825,25130.7826
2006-12-14 14:50:00,70.97,70.97,70.92,70.97,14463.021848394706,52.0899,52.0899,52.0532,52.0899,14463.0218
2006-12-14 15:00:00,70.95,70.99,70.92,70.98,25951.379628679864,52.0752,52.1045,52.0532,52.0972,25951.3796
2006-12-14 15:10:00,70.97,70.99,70.95,70.96,14668.171094471229,52.0899,52.1045,52.0752,52.0825,14668.1711
2006-12-14 15:20:00,70.97,71.0,70.94,70.98,21335.52159195815,52.0899,52.1119,52.0678,52.0972,21335.5216
2006-12-14 15:30:00,70.96,71.01,70.95,70.97,15899.06657093035,52.0825,52.1192,52.0752,52.0899,15899.0666
2006-12-14 15:40:00,70.98,71.04,70.94,71.0,21335.52159195815,52.0972,52.1412,52.0678,52.1119,21335.5216
2006-12-14 15:50:00,70.97,71.03,70.93,70.95,64827.16176018053,52.0899,52.1339,52.0605,52.0752,64827.1618
2006-12-15 09:30:00,71.04,71.04,70.7,70.78,310493.38393681403,52.1412,52.1412,51.8917,51.9504,310493.3839
2006-12-15 09:40:00,70.79,70.83,70.73,70.76,14975.894963586008,51.9578,51.9871,51.9137,51.9357,14975.895
2006-12-15 09:50:00,70.75,70.85,70.75,70.75,16411.939686121652,51.9284,52.0018,51.9284,51.9284,16411.9397
2006-12-15 10:00:00,70.78,70.92,70.74,70.8,19078.87988511642,51.9504,52.0532,51.9211,51.9651,19078.8799
2006-12-15 10:10:00,70.79,70.83,70.76,70.77,10872.910042055595,51.9578,51.9871,51.9357,51.9431,10872.91
2006-12-15 10:20:00,70.77,70.86,70.77,70.82,32105.857010975484,51.9431,52.0091,51.9431,51.9798,32105.857
2006-12-15 10:30:00,70.82,70.85,70.74,70.85,15181.044209662528,51.9798,52.0018,51.9211,52.0018,15181.0442
2006-12-15 10:40:00,70.82,70.85,70.6,70.61,24617.90952918248,51.9798,52.0018,51.8183,51.8256,24617.9095
2006-12-15 10:50:00,70.6,70.68,70.56,70.64,17950.559031695557,51.8183,51.877,51.7889,51.8477,17950.559
2006-12-15 11:00:00,70.65,70.67,70.54,70.54,19796.902246384245,51.855,51.8697,51.7743,51.7743,19796.9022
2006-12-15 11:10:00,70.56,70.56,70.41,70.43,45337.983382911065,51.7889,51.7889,51.6788,51.6935,45337.9834
2006-12-15 11:20:00,70.43,70.54,70.35,70.35,34157.34947174069,51.6935,51.7743,51.6348,51.6348,34157.3495
2006-12-15 11:30:00,70.34,70.44,70.3,70.44,22258.69319930249,51.6275,51.7009,51.5981,51.7009,22258.6932
2006-12-15 11:40:00,70.44,70.44,70.3,70.38,31080.11078059288,51.7009,51.7009,51.5981,51.6568,31080.1108
2006-12-15 11:50:00,70.39,70.42,70.37,70.42,11180.633911170376,51.6642,51.6862,51.6495,51.6862,11180.6339
2006-12-15 12:00:00,70.41,70.5,70.4,70.43,17642.835162580777,51.6788,51.7449,51.6715,51.6935,17642.8352
2006-12-15 12:10:00,70.44,70.51,70.44,70.48,15283.61883270079,51.7009,51.7522,51.7009,51.7302,15283.6188
2006-12-15 12:20:00,70.48,70.54,70.44,70.49,18463.43214688686,51.7302,51.7743,51.7009,51.7376,18463.4321
2006-12-15 12:30:00,70.5,70.6,70.47,70.6,21745.82008411119,51.7449,51.8183,51.7229,51.8183,21745.8201
2006-12-15 12:40:00,70.59,70.62,70.55,70.58,21540.670838034668,51.811,51.833,51.7816,51.8036,21540.6708
2006-12-15 12:50:00,70.59,70.6,70.55,70.57,20720.073853728587,51.811,51.8183,51.7816,51.7963,20720.0739
2006-12-15 13:00:00,70.57,70.62,70.55,70.57,19489.17837726946,51.7963,51.833,51.7816,51.7963,19489.1784
2006-12-15 13:10:00,70.58,70.6,70.54,70.55,22771.5663144938,51.8036,51.8183,51.7743,51.7816,22771.5663
2006-12-15 13:20:00,70.55,70.58,70.44,70.45,25130.78264437378,51.7816,51.8036,51.7009,51.7082,25130.7826
2006-12-15 13:30:00,70.46,70.5,70.38,70.39,18566.00676992512,51.7155,51.7449,51.6568,51.6642,18566.0068
2006-12-15 13:40:00,70.39,70.45,70.38,70.43,12924.402502820802,51.6642,51.7082,51.6568,51.6935,12924.4025
2006-12-15 13:50:00,70.44,70.46,70.4,70.44,12308.95476459124,51.7009,51.7155,51.6715,51.7009,12308.9548
2006-12-15 14:00:00,70.47,70.63,70.46,70.62,14873.320340547749,51.7229,51.8403,51.7155,51.833,14873.3203
2006-12-15 14:10:00,70.63,70.63,70.54,70.63,15078.46958662427,51.8403,51.8403,51.7743,51.8403,15078.4696
2006-12-15 14:20:00,70.64,70.69,70.63,70.69,15283.61883270079,51.8477,51.8844,51.8403,51.8844,15283.6188
2006-12-15 14:30:00,70.69,70.71,70.62,70.65,18566.00676992512,51.8844,51.899,51.833,51.855,18566.0068
2006-12-15 14:40:00,70.65,70.71,70.64,70.68,13539.850241050364,51.855,51.899,51.8477,51.877,13539.8502
2006-12-15 14:50:00,70.68,70.69,70.62,70.62,12924.402502820802,51.877,51.8844,51.833,51.833,12924.4025
2006-12-15 15:00:00,70.62,70.67,70.59,70.65,17437.685916504255,51.833,51.8697,51.811,51.855,17437.6859
2006-12-15 15:10:00,70.66,70.67,70.56,70.57,24925.63339829726,51.8623,51.8697,51.7889,51.7963,24925.6334
2006-12-15 15:20:00,70.56,70.57,70.44,70.44,38260.3343932711,51.7889,51.7963,51.7009,51.7009,38260.3344
2006-12-15 15:30:00,70.45,70.47,70.31,70.31,55390.296440660575,51.7082,51.7229,51.6054,51.6054,55390.2964
2006-12-15 15:40:00,70.31,70.31,70.15,70.17,51902.75925735973,51.6054,51.6054,51.488,51.5027,51902.7593
2006-12-15 15:50:00,70.17,70.27,70.17,70.18,81341.67606934044,51.5027,51.5761,51.5027,51.51,81341.6761
2006-12-18 09:30:00,70.28,70.31,69.93,70.18,22258.69319930249,51.5834,51.6054,51.3265,51.51,22258.6932
2006-12-18 09:40:00,70.2,70.24,69.99,70.24,9539.43994255821,51.5247,51.5541,51.3706,51.5541,9539.4399
2006-12-18 09:50:00,70.26,70.55,70.26,70.5,15796.491947892093,51.5687,51.7816,51.5687,51.7449,15796.4919
2006-12-18 10:00:00,70.48,70.48,70.23,70.36,10872.910042055595,51.7302,51.7302,51.5467,51.6421,10872.91
2006-12-18 10:10:00,70.39,70.54,70.39,70.51,18053.13365473381,51.6642,51.7743,51.6642,51.7522,18053.1337
2006-12-18 10:20:00,70.52,70.55,70.37,70.52,12206.38014155298,51.7596,51.7816,51.6495,51.7596,12206.3801
2006-12-18 10:30:00,70.52,70.54,70.35,70.46,29233.767565904192,51.7596,51.7743,51.6348,51.7155,29233.7676
2006-12-18 10:40:00,70.45,70.45,70.32,70.43,9129.14145040517,51.7082,51.7082,51.6128,51.6935,9129.1415
2006-12-18 10:50:00,70.42,70.49,70.4,70.49,13129.551748897322,51.6862,51.7376,51.6715,51.7376,13129.5517
2006-12-18 11:00:00,70.49,70.51,70.44,70.49,109344.54815878552,51.7376,51.7522,51.7009,51.7376,109344.5482
2006-12-18 11:10:00,70.48,70.59,70.48,70.57,21643.24546107293,51.7302,51.811,51.7302,51.7963,21643.2455
2006-12-18 11:20:00,70.58,70.68,70.57,70.68,16411.939686121652,51.8036,51.877,51.7963,51.877,16411.9397
2006-12-18 11:30:00,70.68,70.71,70.62,70.64,33336.752487434605,51.877,51.899,51.833,51.8477,33336.7525
2006-12-18 11:40:00,70.64,70.68,70.54,70.58,9744.58918863473,51.8477,51.877,51.7743,51.8036,9744.5892
2006-12-18 11:50:00,70.58,70.61,70.55,70.55,12411.5293876295,51.8036,51.8256,51.7816,51.7816,12411.5294
2006-12-18 12:00:00,70.54,70.54,70.49,70.5,10565.186172940814,51.7743,51.7743,51.7376,51.7449,10565.1862
2006-12-18 12:10:00,70.5,70.56,70.46,70.55,59698.43060826751,51.7449,51.7889,51.7155,51.7816,59698.4306
2006-12-18 12:20:00,70.56,70.61,70.54,70.6,10154.887680787771,51.7889,51.8256,51.7743,51.8183,10154.8877
2006-12-18 12:30:00,70.6,70.64,70.6,70.63,15181.044209662528,51.8183,51.8477,51.8183,51.8403,15181.0442
2006-12-18 12:40:00,70.62,70.66,70.62,70.64,17027.387424351215,51.833,51.8623,51.833,51.8477,17027.3874
2006-12-18 12:50:00,70.66,70.69,70.64,70.65,9642.014565596472,51.8623,51.8844,51.8477,51.855,9642.0146
2006-12-18 13:00:00,70.64,70.64,70.55,70.57,9436.86531951995,51.8477,51.8477,51.7816,51.7963,9436.8653
2006-12-18 13:10:00,70.57,70.59,70.54,70.57,4615.858036721715,51.7963,51.811,51.7743,51.7963,4615.858
2006-12-18 13:20:00,70.58,70.61,70.47,70.49,17437.685916504255,51.8036,51.8256,51.7229,51.7376,17437.6859
2006-12-18 13:30:00,70.49,70.5,70.45,70.46,15283.61883270079,51.7376,51.7449,51.7082,51.7155,15283.6188
2006-12-18 13:40:00,70.46,70.48,70.44,70.44,26053.954251718125,51.7155,51.7302,51.7009,51.7009,26053.9543
2006-12-18 13:50:00,70.44,70.45,70.36,70.38,17847.984408657296,51.7009,51.7082,51.6421,51.6568,17847.9844
2006-12-18 14:00:00,70.38,70.42,70.36,70.38,17745.40978561904,51.6568,51.6862,51.6421,51.6568,17745.4098
2006-12-18 14:10:00,70.38,70.41,70.35,70.41,9026.566827366907,51.6568,51.6788,51.6348,51.6788,9026.5668
2006-12-18 14:20:00,70.41,70.43,70.35,70.35,7898.245973946045,51.6788,51.6935,51.6348,51.6348,7898.246
2006-12-18 14:30:00,70.34,70.39,70.34,70.37,14257.872602318186,51.6275,51.6642,51.6275,51.6495,14257.8726
2006-12-18 14:40:00,70.35,70.38,70.31,70.31,8616.268335213868,51.6348,51.6568,51.6054,51.6054,8616.2683
2006-12-18 14:50:00,70.29,70.33,70.27,70.3,8923.992204328648,51.5908,51.6201,51.5761,51.5981,8923.9922
2006-12-18 15:00:00,70.28,70.31,70.23,70.27,43286.49092214586,51.5834,51.6054,51.5467,51.5761,43286.4909
2006-12-18 15:10:00,70.27,70.28,70.24,70.26,30464.66304236332,51.5761,51.5834,51.5541,51.5687,30464.663
2006-12-18 15:20:00,70.25,70.4,70.24,70.39,37542.31203200328,51.5614,51.6715,51.5541,51.6642,37542.312
2006-12-18 15:30:00,70.4,70.42,70.34,70.34,35285.670325161555,51.6715,51.6862,51.6275,51.6275,35285.6703
2006-12-18 15:40:00,70.35,70.39,70.26,70.26,27797.72284336855,51.6348,51.6642,51.5687,51.5687,27797.7228
2006-12-18 15:50:00,70.25,70.28,70.19,70.27,62570.5200533388,51.5614,51.5834,51.5174,51.5761,62570.5201
2006-12-19 09:30:00,70.24,70.39,70.04,70.15,30874.96153451636,51.5541,51.6642,51.4073,51.488,30874.9615
2006-12-19 09:40:00,70.16,70.28,70.13,70.24,32823.879372243304,51.4953,51.5834,51.4733,51.5541,32823.8794
2006-12-19 09:50:00,70.24,70.26,70.08,70.09,29951.789927172016,51.5541,51.5687,51.4366,51.444,29951.7899
2006-12-19 10:00:00,70.09,70.15,70.08,70.11,6359.626628372141,51.444,51.488,51.4366,51.4587,6359.6266
2006-12-19 10:10:00,70.11,70.24,70.11,70.24,8205.969843060826,51.4587,51.5541,51.4587,51.5541,8205.9698
2006-12-19 10:20:00,70.26,70.26,70.12,70.13,3384.962560262591,51.5687,51.5687,51.466,51.4733,3384.9626
2006-12-19 10:30:00,70.12,70.16,70.12,70.14,5949.328136219099,51.466,51.4953,51.466,51.4807,5949.3281
2006-12-19 10:40:00,70.14,70.17,70.11,70.15,10565.186172940814,51.4807,51.5027,51.4587,51.488,10565.1862
2006-12-19 10:50:00,70.15,70.19,70.15,70.19,16924.812801312954,51.488,51.5174,51.488,51.5174,16924.8128
2006-12-19 11:00:00,70.18,70.19,70.13,70.13,55390.296440660575,51.51,51.5174,51.4733,51.4733,55390.2964
2006-12-19 11:10:00,70.13,70.15,70.04,70.04,16822.238178274692,51.4733,51.488,51.4073,51.4073,16822.2382
2006-12-19 11:20:00,70.06,70.09,70.02,70.07,14565.596471432968,51.422,51.444,51.3926,51.4293,14565.5965
2006-12-19 11:30:00,70.1,70.16,70.0,70.03,14052.723356241666,51.4513,51.4953,51.3779,51.3999,14052.7234
2006-12-19 11:40:00,70.03,70.05,69.94,69.98,30977.53615755462,51.3999,51.4146,51.3339,51.3632,30977.5362
2006-12-19 11:50:00,69.98,69.99,69.74,69.75,21950.969330187712,51.3632,51.3706,51.1871,51.1944,21950.9693
2006-12-19 12:00:00,69.75,69.85,69.71,69.72,31592.983895784186,51.1944,51.2678,51.1651,51.1724,31592.9839
2006-12-19 12:10:00,69.72,69.74,69.59,69.59,21438.09621499641,51.1724,51.1871,51.077,51.077,21438.0962
2006-12-19 12:20:00,69.59,69.73,69.59,69.72,14463.021848394706,51.077,51.1797,51.077,51.1724,14463.0218
2006-12-19 12:30:00,69.73,69.94,69.72,69.8,15693.91732485383,51.1797,51.3339,51.1724,51.2311,15693.9173
2006-12-19 12:40:00,69.8,69.88,69.79,69.85,11898.656272438198,51.2311,51.2898,51.2238,51.2678,11898.6563
2006-12-19 12:50:00,69.9,69.93,69.86,69.87,9642.014565596472,51.3045,51.3265,51.2752,51.2825,9642.0146
2006-12-19 13:00:00,69.88,69.93,69.85,69.86,12924.402502820802,51.2898,51.3265,51.2678,51.2752,12924.4025
2006-12-19 13:10:00,69.84,69.89,69.81,69.81,7385.372858754744,51.2605,51.2972,51.2385,51.2385,7385.3729
2006-12-19 13:20:00,69.84,69.84,69.71,69.74,23797.3125448764,51.2605,51.2605,51.1651,51.1871,23797.3125
2006-12-19 13:30:00,69.73,69.77,69.68,69.71,18566.00676992512,51.1797,51.2091,51.143,51.1651,18566.0068
2006-12-19 13:40:00,69.72,69.88,69.7,69.88,17129.962047389476,51.1724,51.2898,51.1577,51.2898,17129.962
2006-12-19 13:50:00,69.88,69.89,69.83,69.87,6257.0520053338805,51.2898,51.2972,51.2531,51.2825,6257.052
2006-12-19 14:00:00,69.87,70.0,69.86,69.96,44107.08790645194,51.2825,51.3779,51.2752,51.3486,44107.0879
2006-12-19 14:10:00,69.97,69.97,69.9,69.93,25130.78264437378,51.3559,51.3559,51.3045,51.3265,25130.7826
2006-12-19 14:20:00,69.94,69.95,69.9,69.92,15181.044209662528,51.3339,51.3412,51.3045,51.3192,15181.0442
2006-12-19 14:30:00,69.9,69.95,69.88,69.93,16719.663555236435,51.3045,51.3412,51.2898,51.3265,16719.6636
2006-12-19 14:40:00,69.94,69.95,69.92,69.93,21643.24546107293,51.3339,51.3412,51.3192,51.3265,21643.2455
2006-12-19 14:50:00,69.92,69.95,69.92,69.93,27695.148220330288,51.3192,51.3412,51.3192,51.3265,27695.1482
2006-12-19 15:00:00,69.94,69.95,69.91,69.94,40516.97610011283,51.3339,51.3412,51.3119,51.3339,40516.9761
2006-12-19 15:10:00,69.94,69.95,69.9,69.92,45337.983382911065,51.3339,51.3412,51.3045,51.3192,45337.9834
2006-12-19 15:20:00,69.95,69.95,69.91,69.94,16822.238178274692,51.3412,51.3412,51.3119,51.3339,16822.2382
2006-12-19 15:30:00,69.94,69.97,69.92,69.95,145553.3900912914,51.3339,51.3559,51.3192,51.3412,145553.3901
2006-12-19 15:40:00,69.95,70.14,69.95,70.08,136424.24864088625,51.3412,51.4807,51.3412,51.4366,136424.2486
2006-12-19 15:50:00,70.01,70.08,69.88,69.88,82982.87003795261,51.3853,51.4366,51.2898,51.2898,82982.87
2006-12-20 09:30:00,70.11,70.12,69.78,69.84,25643.65575956508,51.4587,51.466,51.2164,51.2605,25643.6558
2006-12-20 09:40:00,69.82,69.95,69.73,69.76,16514.514309159913,51.2458,51.3412,51.1797,51.2018,16514.5143
2006-12-20 09:50:00,69.74,69.78,69.72,69.74,14463.021848394706,51.1871,51.2164,51.1724,51.1871,14463.0218
2006-12-20 10:00:00,69.73,69.79,69.72,69.74,23899.887167914658,51.1797,51.2238,51.1724,51.1871,23899.8872
2006-12-20 10:10:00,69.74,69.92,69.74,69.88,37644.88665504154,51.1871,51.3192,51.1871,51.2898,37644.8867
2006-12-20 10:20:00,69.87,69.93,69.82,69.82,11898.656272438198,51.2825,51.3265,51.2458,51.2458,11898.6563
2006-12-20 10:30:00,69.82,69.93,69.69,69.8,21848.39470714945,51.2458,51.3265,51.1504,51.2311,21848.3947
2006-12-20 10:40:00,69.8,69.94,69.8,69.89,8205.969843060826,51.2311,51.3339,51.2311,51.2972,8205.9698
2006-12-20 10:50:00,69.89,70.07,69.89,70.05,13232.126371935585,51.2972,51.4293,51.2972,51.4146,13232.1264
2006-12-20 11:00:00,70.07,70.09,69.95,69.98,16822.238178274692,51.4293,51.444,51.3412,51.3632,16822.2382
2006-12-20 11:10:00,69.98,70.0,69.96,69.98,23181.86480664684,51.3632,51.3779,51.3486,51.3632,23181.8648
2006-12-20 11:20:00,69.99,70.05,69.97,70.05,32516.155503128524,51.3706,51.4146,51.3559,51.4146,32516.1555
2006-12-20 11:30:00,70.05,70.06,69.83,69.83,33029.028618319826,51.4146,51.422,51.2531,51.2531,33029.0286
2006-12-20 11:40:00,69.82,69.85,69.72,69.74,28002.87208944507,51.2458,51.2678,51.1724,51.1871,28002.8721
2006-12-20 11:50:00,69.73,69.88,69.73,69.86,28310.59595855985,51.1797,51.2898,51.1797,51.2752,28310.596
2006-12-20 12:00:00,69.85,69.89,69.78,69.87,25848.805005641603,51.2678,51.2972,51.2164,51.2825,25848.805
2006-12-20 12:10:00,69.87,69.88,69.84,69.87,9847.163811672992,51.2825,51.2898,51.2605,51.2825,9847.1638
2006-12-20 12:20:00,69.87,69.87,69.84,69.84,8411.119089137346,51.2825,51.2825,51.2605,51.2605,8411.1191
2006-12-20 12:30:00,69.85,69.86,69.81,69.83,17540.260539542516,51.2678,51.2752,51.2385,51.2531,17540.2605
2006-12-20 12:40:00,69.83,69.85,69.81,69.84,14668.171094471229,51.2531,51.2678,51.2385,51.2605,14668.1711
2006-12-20 12:50:00,69.84,69.89,69.83,69.89,15181.044209662528,51.2605,51.2972,51.2531,51.2972,15181.0442
2006-12-20 13:00:00,69.9,69.91,69.79,69.8,18053.13365473381,51.3045,51.3119,51.2238,51.2311,18053.1337
2006-12-20 13:10:00,69.8,69.88,69.78,69.84,22566.41706841727,51.2311,51.2898,51.2164,51.2605,22566.4171
2006-12-20 13:20:00,69.85,69.86,69.75,69.8,9847.163811672992,51.2678,51.2752,51.1944,51.2311,9847.1638
2006-12-20 13:30:00,69.8,69.8,69.73,69.73,13847.574110165144,51.2311,51.2311,51.1797,51.1797,13847.5741
2006-12-20 13:40:00,69.73,69.73,69.57,69.61,24515.33490614422,51.1797,51.1797,51.0623,51.0917,24515.3349
2006-12-20 13:50:00,69.61,69.65,69.58,69.64,18155.70827777208,51.0917,51.121,51.0696,51.1137,18155.7083
2006-12-20 14:00:00,69.62,69.66,69.58,69.58,52005.33388039799,51.099,51.1284,51.0696,51.0696,52005.3339
2006-12-20 14:10:00,69.59,69.6,69.55,69.55,13950.148733203405,51.077,51.0843,51.0476,51.0476,13950.1487
2006-12-20 14:20:00,69.55,69.6,69.52,69.58,38978.35675453892,51.0476,51.0843,51.0256,51.0696,38978.3568
2006-12-20 14:30:00,69.59,69.64,69.58,69.58,16309.365063083393,51.077,51.1137,51.0696,51.0696,16309.3651
2006-12-20 14:40:00,69.6,69.6,69.48,69.5,29644.06605805724,51.0843,51.0843,50.9962,51.0109,29644.0661
2006-12-20 14:50:00,69.49,69.53,69.48,69.49,26566.827366909427,51.0036,51.0329,50.9962,51.0036,26566.8274
2006-12-20 15:00:00,69.49,69.49,69.39,69.44,35285.670325161555,51.0036,51.0036,50.9302,50.9669,35285.6703
2006-12-20 15:10:00,69.46,69.52,69.43,69.47,35285.670325161555,50.9816,51.0256,50.9596,50.9889,35285.6703
2006-12-20 15:20:00,69.48,69.59,69.46,69.57,45030.259513796285,50.9962,51.077,50.9816,51.0623,45030.2595
2006-12-20 15:30:00,69.58,69.63,69.55,69.61,37952.61052415632,51.0696,51.1063,51.0476,51.0917,37952.6105
2006-12-20 15:40:00,69.62,69.62,69.57,69.57,38362.90901630936,51.099,51.099,51.0623,51.0623,38362.909
2006-12-20 15:50:00,69.56,69.59,69.52,69.56,99702.53359318904,51.055,51.077,51.0256,51.055,99702.5336
2006-12-21 09:30:00,69.74,69.74,69.62,69.72,19796.902246384245,51.1871,51.1871,51.099,51.1724,19796.9022
2006-12-21 09:40:00,69.72,69.91,69.67,69.75,16617.088932198174,51.1724,51.3119,51.1357,51.1944,16617.0889
2006-12-21 09:50:00,69.79,69.95,69.79,69.85,7487.947481793004,51.2238,51.3412,51.2238,51.2678,7487.9475
2006-12-21 10:00:00,69.84,69.91,69.82,69.9,16001.641193968611,51.2605,51.3119,51.2458,51.3045,16001.6412
2006-12-21 10:10:00,69.91,69.91,69.73,69.73,11283.208534208636,51.3119,51.3119,51.1797,51.1797,11283.2085
2006-12-21 10:20:00,69.76,70.13,69.7,70.13,34670.22258693199,51.2018,51.4733,51.1577,51.4733,34670.2226
2006-12-21 10:30:00,70.12,70.18,70.01,70.01,31900.70776489896,51.466,51.51,51.3853,51.3853,31900.7078
2006-12-21 10:40:00,70.01,70.02,69.84,69.87,16206.790440045132,51.3853,51.3926,51.2605,51.2825,16206.7904
2006-12-21 10:50:00,69.87,69.92,69.61,69.61,49030.66981228844,51.2825,51.3192,51.0917,51.0917,49030.6698
2006-12-21 11:00:00,69.69,69.85,69.62,69.85,36311.41655554416,51.1504,51.2678,51.099,51.2678,36311.4166
2006-12-21 11:10:00,69.85,69.87,69.8,69.8,18155.70827777208,51.2678,51.2825,51.2311,51.2311,18155.7083
2006-12-21 11:20:00,69.83,69.96,69.8,69.96,23694.737921838136,51.2531,51.3486,51.2311,51.3486,23694.7379
2006-12-21 11:30:00,69.95,69.95,69.84,69.86,16309.365063083393,51.3412,51.3412,51.2605,51.2752,16309.3651
2006-12-21 11:40:00,69.85,69.85,69.72,69.77,11693.507026361678,51.2678,51.2678,51.1724,51.2091,11693.507
2006-12-21 11:50:00,69.77,69.77,69.62,69.64,5949.328136219099,51.2091,51.2091,51.099,51.1137,5949.3281
2006-12-21 12:00:00,69.65,69.65,69.44,69.49,34259.92409477895,51.121,51.121,50.9669,51.0036,34259.9241
2006-12-21 12:10:00,69.49,69.66,69.45,69.55,52210.48312647451,51.0036,51.1284,50.9742,51.0476,52210.4831
2006-12-21 12:20:00,69.55,69.69,69.43,69.69,43696.7894142989,51.0476,51.1504,50.9596,51.1504,43696.7894
2006-12-21 12:30:00,69.68,69.71,69.57,69.7,51697.61001128321,51.143,51.1651,51.0623,51.1577,51697.61
2006-12-21 12:40:00,69.68,69.72,69.6,69.72,13642.424864088624,51.143,51.1724,51.0843,51.1724,13642.4249
2006-12-21 12:50:00,69.7,69.75,69.69,69.74,11590.932403323415,51.1577,51.1944,51.1504,51.1871,11590.9324
2006-12-21 13:00:00,69.74,69.74,69.61,69.65,21027.797722843367,51.1871,51.1871,51.0917,51.121,21027.7977
2006-12-21 13:10:00,69.64,69.68,69.46,69.5,27900.29746640681,51.1137,51.143,50.9816,51.0109,27900.2975
2006-12-21 13:20:00,69.49,69.69,69.45,69.69,17950.559031695557,51.0036,51.1504,50.9742,51.1504,17950.559
2006-12-21 13:30:00,69.68,69.73,69.38,69.46,34465.07334085547,51.143,51.1797,50.9229,50.9816,34465.0733
2006-12-21 13:40:00,69.44,69.46,69.34,69.4,16206.790440045132,50.9669,50.9816,50.8935,50.9375,16206.7904
2006-12-21 13:50:00,69.38,69.42,69.36,69.36,41337.57308441892,50.9229,50.9522,50.9082,50.9082,41337.5731
2006-12-21 14:00:00,69.33,69.39,69.28,69.38,16309.365063083393,50.8862,50.9302,50.8495,50.9229,16309.3651
2006-12-21 14:10:00,69.38,69.44,69.37,69.43,17232.536670427737,50.9229,50.9669,50.9155,50.9596,17232.5367
2006-12-21 14:20:00,69.42,69.54,69.37,69.54,20514.924607652065,50.9522,51.0403,50.9155,51.0403,20514.9246
2006-12-21 14:30:00,69.57,69.6,69.48,69.57,16411.939686121652,51.0623,51.0843,50.9962,51.0623,16411.9397
2006-12-21 14:40:00,69.57,69.64,69.55,69.57,12206.38014155298,51.0623,51.1137,51.0476,51.0623,12206.3801
2006-12-21 14:50:00,69.57,69.59,69.46,69.54,14668.171094471229,51.0623,51.077,50.9816,51.0403,14668.1711
2006-12-21 15:00:00,69.55,69.64,69.55,69.63,13232.126371935585,51.0476,51.1137,51.0476,51.1063,13232.1264
2006-12-21 15:10:00,69.63,69.72,69.6,69.6,16001.641193968611,51.1063,51.1724,51.0843,51.0843,16001.6412
2006-12-21 15:20:00,69.6,69.64,69.52,69.61,15078.46958662427,51.0843,51.1137,51.0256,51.0917,15078.4696
2006-12-21 15:30:00,69.62,69.66,69.59,69.61,77956.71350907785,51.099,51.1284,51.077,51.0917,77956.7135
2006-12-21 15:40:00,69.61,69.69,69.6,69.64,21848.39470714945,51.0917,51.1504,51.0843,51.1137,21848.3947
2006-12-21 15:50:00,69.65,69.67,69.53,69.6,20617.49923069033,51.121,51.1357,51.0329,51.0843,20617.4992
2006-12-22 09:30:00,69.71,69.71,69.46,69.5,18771.15601600164,51.1651,51.1651,50.9816,51.0109,18771.156
2006-12-22 09:40:00,69.5,69.5,69.02,69.1,16822.238178274692,51.0109,51.0109,50.6586,50.7173,16822.2382
2006-12-22 09:50:00,69.11,69.28,69.1,69.19,11385.783157246897,50.7247,50.8495,50.7173,50.7834,11385.7832
2006-12-22 10:00:00,69.22,69.27,68.99,69.1,20822.648476766848,50.8054,50.8421,50.6366,50.7173,20822.6485
2006-12-22 10:10:00,69.12,69.26,69.08,69.26,6872.499743563442,50.732,50.8348,50.7027,50.8348,6872.4997
2006-12-22 10:20:00,69.25,69.41,69.25,69.41,10565.186172940814,50.8274,50.9449,50.8274,50.9449,10565.1862
2006-12-22 10:30:00,69.38,69.39,69.19,69.2,10052.313057749512,50.9229,50.9302,50.7834,50.7907,10052.3131
2006-12-22 10:40:00,69.21,69.24,69.2,69.23,6257.0520053338805,50.7981,50.8201,50.7907,50.8128,6257.052
2006-12-22 10:50:00,69.21,69.31,69.21,69.25,12514.10401066776,50.7981,50.8715,50.7981,50.8274,12514.104
2006-12-22 11:00:00,69.25,69.26,69.09,69.12,13642.424864088624,50.8274,50.8348,50.71,50.732,13642.4249
2006-12-22 11:10:00,69.09,69.09,68.94,69.02,33644.476356549385,50.71,50.71,50.5999,50.6586,33644.4764
2006-12-22 11:20:00,69.04,69.11,69.04,69.1,9436.86531951995,50.6733,50.7247,50.6733,50.7173,9436.8653
2006-12-22 11:30:00,69.1,69.17,69.06,69.12,10360.036926864292,50.7173,50.7687,50.688,50.732,10360.0369
2006-12-22 11:40:00,69.12,69.16,69.06,69.11,10257.462303826032,50.732,50.7614,50.688,50.7247,10257.4623
2006-12-22 11:50:00,69.1,69.18,69.1,69.17,8718.842958252128,50.7173,50.7761,50.7173,50.7687,8718.843
2006-12-22 12:00:00,69.13,69.27,69.06,69.17,13232.126371935585,50.7394,50.8421,50.688,50.7687,13232.1264
2006-12-22 12:10:00,69.17,69.19,69.13,69.18,8821.417581290389,50.7687,50.7834,50.7394,50.7761,8821.4176
2006-12-22 12:20:00,69.18,69.25,69.14,69.17,15283.61883270079,50.7761,50.8274,50.7467,50.7687,15283.6188
2006-12-22 12:30:00,69.17,69.17,68.94,69.16,23387.01405272336,50.7687,50.7687,50.5999,50.7614,23387.0141
2006-12-22 12:40:00,69.14,69.19,69.14,69.14,7795.671350907785,50.7467,50.7834,50.7467,50.7467,7795.6714
2006-12-22 12:50:00,69.14,69.15,69.01,69.04,18873.7306390399,50.7467,50.754,50.6513,50.6733,18873.7306
2006-12-22 13:00:00,69.03,69.09,69.01,69.08,16206.790440045132,50.666,50.71,50.6513,50.7027,16206.7904
2006-12-22 13:10:00,69.08,69.15,69.08,69.14,12924.402502820802,50.7027,50.754,50.7027,50.7467,12924.4025
2006-12-22 13:20:00,69.13,69.14,69.07,69.12,19078.87988511642,50.7394,50.7467,50.6953,50.732,19078.8799
2006-12-22 13:30:00,69.13,69.23,69.1,69.22,9539.43994255821,50.7394,50.8128,50.7173,50.8054,9539.4399
2006-12-22 13:40:00,69.21,69.22,69.14,69.19,12924.402502820802,50.7981,50.8054,50.7467,50.7834,12924.4025
2006-12-22 13:50:00,69.21,69.29,69.21,69.28,6257.0520053338805,50.7981,50.8568,50.7981,50.8495,6257.052
2006-12-22 14:00:00,69.28,69.29,69.23,69.24,5026.156528874756,50.8495,50.8568,50.8128,50.8201,5026.1565
2006-12-22 14:10:00,69.24,69.3,69.22,69.3,9436.86531951995,50.8201,50.8641,50.8054,50.8641,9436.8653
2006-12-22 14:20:00,69.29,69.36,69.29,69.32,9642.014565596472,50.8568,50.9082,50.8568,50.8788,9642.0146
2006-12-22 14:30:00,69.32,69.36,69.29,69.36,9026.566827366907,50.8788,50.9082,50.8568,50.9082,9026.5668
2006-12-22 14:40:00,69.36,69.36,69.33,69.35,6359.626628372141,50.9082,50.9082,50.8862,50.9008,6359.6266
2006-12-22 14:50:00,69.35,69.35,69.31,69.31,12411.5293876295,50.9008,50.9008,50.8715,50.8715,12411.5294
2006-12-22 15:00:00,69.3,69.34,69.25,69.34,16822.238178274692,50.8641,50.8935,50.8274,50.8935,16822.2382
2006-12-22 15:10:00,69.34,69.38,69.32,69.36,6359.626628372141,50.8935,50.9229,50.8788,50.9082,6359.6266
2006-12-22 15:20:00,69.37,69.37,69.21,69.25,9539.43994255821,50.9155,50.9155,50.7981,50.8274,9539.4399
2006-12-22 15:30:00,69.25,69.28,69.23,69.25,7385.372858754744,50.8274,50.8495,50.8128,50.8274,7385.3729
2006-12-22 15:40:00,69.25,69.28,69.2,69.2,12001.23089547646,50.8274,50.8495,50.7907,50.7907,12001.2309
2006-12-22 15:50:00,69.21,69.21,69.12,69.16,18463.43214688686,50.7981,50.7981,50.732,50.7614,18463.4321
2006-12-26 09:30:00,69.05,69.08,68.73,68.89,14770.745717509488,50.6806,50.7027,50.4458,50.5632,14770.7457
2006-12-26 09:40:00,68.86,68.89,68.76,68.83,28720.89445071289,50.5412,50.5632,50.4678,50.5192,28720.8945
2006-12-26 09:50:00,68.81,69.03,68.79,68.84,40106.67760795979,50.5045,50.666,50.4898,50.5265,40106.6776
2006-12-26 10:00:00,68.84,68.86,68.7,68.76,29131.19294286593,50.5265,50.5412,50.4238,50.4678,29131.1929
2006-12-26 10:10:00,68.76,68.87,68.76,68.82,15591.34270181557,50.4678,50.5485,50.4678,50.5118,15591.3427
2006-12-26 10:20:00,68.82,68.85,68.75,68.85,12001.23089547646,50.5118,50.5338,50.4605,50.5338,12001.2309
2006-12-26 10:30:00,68.86,68.88,68.74,68.8,8821.417581290389,50.5412,50.5559,50.4531,50.4971,8821.4176
2006-12-26 10:40:00,68.78,68.79,68.68,68.73,12514.10401066776,50.4825,50.4898,50.4091,50.4458,12514.104
2006-12-26 10:50:00,68.74,68.8,68.74,68.78,13232.126371935585,50.4531,50.4971,50.4531,50.4825,13232.1264
2006-12-26 11:00:00,68.78,68.79,68.71,68.77,31900.70776489896,50.4825,50.4898,50.4311,50.4751,31900.7078
2006-12-26 11:10:00,68.77,68.79,68.72,68.73,6154.47738229562,50.4751,50.4898,50.4384,50.4458,6154.4774
2006-12-26 11:20:00,68.73,68.76,68.72,68.73,26053.954251718125,50.4458,50.4678,50.4384,50.4458,26053.9543
2006-12-26 11:30:00,68.73,68.78,68.7,68.78,30464.66304236332,50.4458,50.4825,50.4238,50.4825,30464.663
2006-12-26 11:40:00,68.79,68.81,68.75,68.8,20617.49923069033,50.4898,50.5045,50.4605,50.4971,20617.4992
2006-12-26 11:50:00,68.81,68.86,68.8,68.84,8103.395220022566,50.5045,50.5412,50.4971,50.5265,8103.3952
2006-12-26 12:00:00,68.84,68.84,68.71,68.79,13642.424864088624,50.5265,50.5265,50.4311,50.4898,13642.4249
2006-12-26 12:10:00,68.8,68.9,68.77,68.88,11488.357780285158,50.4971,50.5705,50.4751,50.5559,11488.3578
2006-12-26 12:20:00,68.88,68.94,68.88,68.92,18976.30526207816,50.5559,50.5999,50.5559,50.5852,18976.3053
2006-12-26 12:30:00,68.92,68.97,68.89,68.9,43081.341676069336,50.5852,50.6219,50.5632,50.5705,43081.3417
2006-12-26 12:40:00,68.9,68.9,68.86,68.88,7898.245973946045,50.5705,50.5705,50.5412,50.5559,7898.246
2006-12-26 12:50:00,68.89,68.92,68.86,68.88,26259.103497794644,50.5632,50.5852,50.5412,50.5559,26259.1035
2006-12-26 13:00:00,68.89,68.89,68.85,68.86,15078.46958662427,50.5632,50.5632,50.5338,50.5412,15078.4696
2006-12-26 13:10:00,68.86,68.89,68.84,68.88,15283.61883270079,50.5412,50.5632,50.5265,50.5559,15283.6188
2006-12-26 13:20:00,68.89,68.91,68.84,68.9,7282.798235716484,50.5632,50.5779,50.5265,50.5705,7282.7982
2006-12-26 13:30:00,68.91,68.91,68.82,68.84,11693.507026361678,50.5779,50.5779,50.5118,50.5265,11693.507
2006-12-26 13:40:00,68.86,68.93,68.85,68.88,11590.932403323415,50.5412,50.5926,50.5338,50.5559,11590.9324
2006-12-26 13:50:00,68.88,68.9,68.86,68.86,17335.111293465994,50.5559,50.5705,50.5412,50.5412,17335.1113
2006-12-26 14:00:00,68.85,68.89,68.82,68.82,7590.522104831264,50.5338,50.5632,50.5118,50.5118,7590.5221
2006-12-26 14:10:00,68.84,68.84,68.78,68.83,5333.880397989537,50.5265,50.5265,50.4825,50.5192,5333.8804
2006-12-26 14:20:00,68.83,68.89,68.83,68.89,5026.156528874756,50.5192,50.5632,50.5192,50.5632,5026.1565
2006-12-26 14:30:00,68.89,68.89,68.84,68.88,6359.626628372141,50.5632,50.5632,50.5265,50.5559,6359.6266
2006-12-26 14:40:00,68.87,68.89,68.84,68.86,9642.014565596472,50.5485,50.5632,50.5265,50.5412,9642.0146
2006-12-26 14:50:00,68.85,68.87,68.84,68.85,9847.163811672992,50.5338,50.5485,50.5265,50.5338,9847.1638
2006-12-26 15:00:00,68.85,68.86,68.82,68.84,5949.328136219099,50.5338,50.5412,50.5118,50.5265,5949.3281
2006-12-26 15:10:00,68.84,68.84,68.79,68.83,19386.6037542312,50.5265,50.5265,50.4898,50.5192,19386.6038
2006-12-26 15:20:00,68.83,68.83,68.78,68.79,14873.320340547749,50.5192,50.5192,50.4825,50.4898,14873.3203
2006-12-26 15:30:00,68.79,68.81,68.77,68.81,31080.11078059288,50.4898,50.5045,50.4751,50.5045,31080.1108
2006-12-26 15:40:00,68.81,68.86,68.78,68.78,24925.63339829726,50.5045,50.5412,50.4825,50.4825,24925.6334
2006-12-26 15:50:00,68.78,68.83,68.77,68.8,28413.17058159811,50.4825,50.5192,50.4751,50.4971,28413.1706
2006-12-27 09:30:00,69.44,69.66,68.97,69.28,48722.94594317365,50.9669,51.1284,50.6219,50.8495,48722.9459
2006-12-27 09:40:00,69.33,69.43,69.2,69.25,56313.46804800492,50.8862,50.9596,50.7907,50.8274,56313.468
2006-12-27 09:50:00,69.25,69.33,69.25,69.26,22053.54395322597,50.8274,50.8862,50.8274,50.8348,22053.544
2006-12-27 10:00:00,69.25,69.43,69.25,69.4,28926.043696789413,50.8274,50.9596,50.8274,50.9375,28926.0437
2006-12-27 10:10:00,69.41,69.41,69.2,69.23,17232.536670427737,50.9449,50.9449,50.7907,50.8128,17232.5367
2006-12-27 10:20:00,69.25,69.33,69.18,69.33,14052.723356241666,50.8274,50.8862,50.7761,50.8862,14052.7234
2006-12-27 10:30:00,69.32,69.32,69.14,69.17,18463.43214688686,50.8788,50.8788,50.7467,50.7687,18463.4321
2006-12-27 10:40:00,69.18,69.21,69.13,69.18,13642.424864088624,50.7761,50.7981,50.7394,50.7761,13642.4249
2006-12-27 10:50:00,69.17,69.2,69.03,69.12,30362.088419325057,50.7687,50.7907,50.666,50.732,30362.0884
2006-12-27 11:00:00,69.11,69.12,69.01,69.03,20925.22309980511,50.7247,50.732,50.6513,50.666,20925.2231
2006-12-27 11:10:00,69.02,69.03,68.89,68.96,16411.939686121652,50.6586,50.666,50.5632,50.6146,16411.9397
2006-12-27 11:20:00,68.98,69.0,68.96,68.97,10360.036926864292,50.6293,50.6439,50.6146,50.6219,10360.0369
2006-12-27 11:30:00,68.97,69.02,68.88,68.99,18976.30526207816,50.6219,50.6586,50.5559,50.6366,18976.3053
2006-12-27 11:40:00,68.98,69.02,68.86,68.86,18771.15601600164,50.6293,50.6586,50.5412,50.5412,18771.156
2006-12-27 11:50:00,68.85,68.86,68.76,68.84,24823.058775259,50.5338,50.5412,50.4678,50.5265,24823.0588
2006-12-27 12:00:00,68.86,68.87,68.74,68.78,29746.64068109549,50.5412,50.5485,50.4531,50.4825,29746.6407
2006-12-27 12:10:00,68.78,68.83,68.76,68.81,33644.476356549385,50.4825,50.5192,50.4678,50.5045,33644.4764
2006-12-27 12:20:00,68.8,68.8,68.74,68.79,8411.119089137346,50.4971,50.4971,50.4531,50.4898,8411.1191
2006-12-27 12:30:00,68.79,68.81,68.76,68.77,16001.641193968611,50.4898,50.5045,50.4678,50.4751,16001.6412
2006-12-27 12:40:00,68.76,68.78,68.72,68.73,27900.29746640681,50.4678,50.4825,50.4384,50.4458,27900.2975
2006-12-27 12:50:00,68.73,68.74,68.67,68.68,21438.09621499641,50.4458,50.4531,50.4017,50.4091,21438.0962
2006-12-27 13:00:00,68.68,68.74,68.68,68.71,16001.641193968611,50.4091,50.4531,50.4091,50.4311,16001.6412
2006-12-27 13:10:00,68.71,68.73,68.64,68.66,39798.953738845004,50.4311,50.4458,50.3797,50.3944,39798.9537
2006-12-27 13:20:00,68.67,68.71,68.61,68.63,16514.514309159913,50.4017,50.4311,50.3577,50.3724,16514.5143
2006-12-27 13:30:00,68.63,68.74,68.63,68.74,22463.84244537901,50.3724,50.4531,50.3724,50.4531,22463.8424
2006-12-27 13:40:00,68.74,68.75,68.66,68.67,17950.559031695557,50.4531,50.4605,50.3944,50.4017,17950.559
2006-12-27 13:50:00,68.67,68.7,68.65,68.68,31285.2600266694,50.4017,50.4238,50.3871,50.4091,31285.26
2006-12-27 14:00:00,68.69,68.74,68.68,68.74,14257.872602318186,50.4164,50.4531,50.4091,50.4531,14257.8726
2006-12-27 14:10:00,68.74,68.85,68.74,68.82,30567.23766540158,50.4531,50.5338,50.4531,50.5118,30567.2377
2006-12-27 14:20:00,68.82,68.87,68.79,68.86,25541.081136526824,50.5118,50.5485,50.4898,50.5412,25541.0811
2006-12-27 14:30:00,68.86,68.89,68.8,68.87,30669.81228843984,50.5412,50.5632,50.4971,50.5485,30669.8123
2006-12-27 14:40:00,68.87,68.87,68.72,68.72,37850.03590111806,50.5485,50.5485,50.4384,50.4384,37850.0359
2006-12-27 14:50:00,68.72,68.73,68.7,68.73,12308.95476459124,50.4384,50.4458,50.4238,50.4458,12308.9548
2006-12-27 15:00:00,68.73,68.75,68.72,68.73,19796.902246384245,50.4458,50.4605,50.4384,50.4458,19796.9022
2006-12-27 15:10:00,68.73,68.77,68.65,68.71,25028.20802133552,50.4458,50.4751,50.3871,50.4311,25028.208
2006-12-27 15:20:00,68.71,68.73,68.7,68.7,9744.58918863473,50.4311,50.4458,50.4238,50.4238,9744.5892
2006-12-27 15:30:00,68.7,68.74,68.7,68.73,26259.103497794644,50.4238,50.4531,50.4238,50.4458,26259.1035
2006-12-27 15:40:00,68.73,68.8,68.72,68.79,21335.52159195815,50.4458,50.4971,50.4384,50.4898,21335.5216
2006-12-27 15:50:00,68.79,68.93,68.77,68.85,42876.19242999282,50.4898,50.5926,50.4751,50.5338,42876.1924
2006-12-28 09:30:00,68.73,68.83,68.63,68.66,18463.43214688686,50.4458,50.5192,50.3724,50.3944,18463.4321
2006-12-28 09:40:00,68.66,68.67,68.53,68.54,14155.297979279923,50.3944,50.4017,50.299,50.3063,14155.298
2006-12-28 09:50:00,68.54,68.63,68.41,68.47,25643.65575956508,50.3063,50.3724,50.2109,50.2549,25643.6558
2006-12-28 10:00:00,68.47,68.68,68.34,68.39,44107.08790645194,50.2549,50.4091,50.1595,50.1962,44107.0879
2006-12-28 10:10:00,68.38,68.41,68.27,68.31,45850.85649810237,50.1889,50.2109,50.1081,50.1375,45850.8565
2006-12-28 10:20:00,68.3,68.47,68.29,68.38,25335.9318904503,50.1302,50.2549,50.1228,50.1889,25335.9319
2006-12-28 10:30:00,68.38,68.41,68.29,68.31,16514.514309159913,50.1889,50.2109,50.1228,50.1375,16514.5143
2006-12-28 10:40:00,68.32,68.34,68.29,68.3,19078.87988511642,50.1448,50.1595,50.1228,50.1302,19078.8799
2006-12-28 10:50:00,68.3,68.34,68.29,68.31,15181.044209662528,50.1302,50.1595,50.1228,50.1375,15181.0442
2006-12-28 11:00:00,68.31,68.35,68.29,68.29,25130.78264437378,50.1375,50.1669,50.1228,50.1228,25130.7826
2006-12-28 11:10:00,68.3,68.42,68.3,68.41,27489.99897425377,50.1302,50.2182,50.1302,50.2109,27489.999
2006-12-28 11:20:00,68.41,68.43,68.41,68.43,21540.670838034668,50.2109,50.2256,50.2109,50.2256,21540.6708
2006-12-28 11:30:00,68.42,68.56,68.42,68.56,20412.349984613807,50.2182,50.321,50.2182,50.321,20412.35
2006-12-28 11:40:00,68.56,68.57,68.45,68.45,24412.76028310596,50.321,50.3283,50.2403,50.2403,24412.7603
2006-12-28 11:50:00,68.45,68.51,68.43,68.5,16206.790440045132,50.2403,50.2843,50.2256,50.277,16206.7904
2006-12-28 12:00:00,68.5,68.52,68.44,68.47,15796.491947892093,50.277,50.2916,50.2329,50.2549,15796.4919
2006-12-28 12:10:00,68.47,68.51,68.42,68.49,28823.469073751152,50.2549,50.2843,50.2182,50.2696,28823.4691
2006-12-28 12:20:00,68.49,68.58,68.44,68.58,12308.95476459124,50.2696,50.3357,50.2329,50.3357,12308.9548
2006-12-28 12:30:00,68.58,68.66,68.56,68.64,9642.014565596472,50.3357,50.3944,50.321,50.3797,9642.0146
2006-12-28 12:40:00,68.65,68.71,68.65,68.7,14155.297979279923,50.3871,50.4311,50.3871,50.4238,14155.298
2006-12-28 12:50:00,68.7,68.77,68.69,68.74,14463.021848394706,50.4238,50.4751,50.4164,50.4531,14463.0218
2006-12-28 13:00:00,68.73,68.73,68.65,68.7,20002.051492460763,50.4458,50.4458,50.3871,50.4238,20002.0515
2006-12-28 13:10:00,68.7,68.76,68.7,68.76,10360.036926864292,50.4238,50.4678,50.4238,50.4678,10360.0369
2006-12-28 13:20:00,68.76,68.78,68.61,68.64,24207.61103702944,50.4678,50.4825,50.3577,50.3797,24207.611
2006-12-28 13:30:00,68.63,68.73,68.6,68.63,15488.76807877731,50.3724,50.4458,50.3504,50.3724,15488.7681
2006-12-28 13:40:00,68.63,68.73,68.62,68.73,7693.096727869524,50.3724,50.4458,50.365,50.4458,7693.0967
2006-12-28 13:50:00,68.72,68.73,68.66,68.73,9847.163811672992,50.4384,50.4458,50.3944,50.4458,9847.1638
2006-12-28 14:00:00,68.72,68.73,68.66,68.72,16822.238178274692,50.4384,50.4458,50.3944,50.4384,16822.2382
2006-12-28 14:10:00,68.73,68.87,68.72,68.79,19694.327623345984,50.4458,50.5485,50.4384,50.4898,19694.3276
2006-12-28 14:20:00,68.79,68.8,68.69,68.72,16104.215817006872,50.4898,50.4971,50.4164,50.4384,16104.2158
2006-12-28 14:30:00,68.71,68.78,68.69,68.76,14975.894963586008,50.4311,50.4825,50.4164,50.4678,14975.895
2006-12-28 14:40:00,68.77,68.77,68.67,68.7,22566.41706841727,50.4751,50.4751,50.4017,50.4238,22566.4171
2006-12-28 14:50:00,68.73,68.8,68.7,68.78,11488.357780285158,50.4458,50.4971,50.4238,50.4825,11488.3578
2006-12-28 15:00:00,68.79,68.86,68.79,68.84,15693.91732485383,50.4898,50.5412,50.4898,50.5265,15693.9173
2006-12-28 15:10:00,68.83,68.87,68.78,68.78,17129.962047389476,50.5192,50.5485,50.4825,50.4825,17129.962
2006-12-28 15:20:00,68.79,68.8,68.7,68.75,15078.46958662427,50.4898,50.4971,50.4238,50.4605,15078.4696
2006-12-28 15:30:00,68.76,68.76,68.7,68.73,15488.76807877731,50.4678,50.4678,50.4238,50.4458,15488.7681
2006-12-28 15:40:00,68.72,68.75,68.7,68.71,15591.34270181557,50.4384,50.4605,50.4238,50.4311,15591.3427
2006-12-28 15:50:00,68.71,68.73,68.63,68.67,24412.76028310596,50.4311,50.4458,50.3724,50.4017,24412.7603
2006-12-29 09:30:00,68.78,68.78,68.55,68.63,16411.939686121652,50.4825,50.4825,50.3137,50.3724,16411.9397
2006-12-29 09:40:00,68.62,68.86,68.6,68.73,20617.49923069033,50.365,50.5412,50.3504,50.4458,20617.4992
2006-12-29 09:50:00,68.75,68.83,68.62,68.63,27387.424351215508,50.4605,50.5192,50.365,50.3724,27387.4244
2006-12-29 10:00:00,68.64,68.9,68.64,68.88,28002.87208944507,50.3797,50.5705,50.3797,50.5559,28002.8721
2006-12-29 10:10:00,68.89,68.89,68.77,68.78,30567.23766540158,50.5632,50.5632,50.4751,50.4825,30567.2377
2006-12-29 10:20:00,68.78,68.78,68.55,68.56,35080.52107908503,50.4825,50.4825,50.3137,50.321,35080.5211
2006-12-29 10:30:00,68.59,68.62,68.49,68.49,22566.41706841727,50.343,50.365,50.2696,50.2696,22566.4171
2006-12-29 10:40:00,68.49,68.49,68.33,68.36,17437.685916504255,50.2696,50.2696,50.1522,50.1742,17437.6859
2006-12-29 10:50:00,68.36,68.4,68.34,68.39,9231.71607344343,50.1742,50.2036,50.1595,50.1962,9231.7161
2006-12-29 11:00:00,68.39,68.47,68.34,68.44,12616.67863370602,50.1962,50.2549,50.1595,50.2329,12616.6786
2006-12-29 11:10:00,68.44,68.5,68.41,68.44,9436.86531951995,50.2329,50.277,50.2109,50.2329,9436.8653
2006-12-29 11:20:00,68.45,68.56,68.45,68.51,13950.148733203405,50.2403,50.321,50.2403,50.2843,13950.1487
2006-12-29 11:30:00,68.54,68.57,68.52,68.55,10257.462303826032,50.3063,50.3283,50.2916,50.3137,10257.4623
2006-12-29 11:40:00,68.55,68.57,68.52,68.55,12719.25325674428,50.3137,50.3283,50.2916,50.3137,12719.2533
2006-12-29 11:50:00,68.55,68.58,68.49,68.51,14770.745717509488,50.3137,50.3357,50.2696,50.2843,14770.7457
2006-12-29 12:00:00,68.51,68.51,68.5,68.51,6769.925120525182,50.2843,50.2843,50.277,50.2843,6769.9251
2006-12-29 12:10:00,68.5,68.51,68.43,68.47,8308.544466099087,50.277,50.2843,50.2256,50.2549,8308.5445
2006-12-29 12:20:00,68.46,68.47,68.41,68.41,10975.484665093856,50.2476,50.2549,50.2109,50.2109,10975.4847
2006-12-29 12:30:00,68.41,68.41,68.33,68.35,17335.111293465994,50.2109,50.2109,50.1522,50.1669,17335.1113
2006-12-29 12:40:00,68.36,68.47,68.36,68.47,10667.760795979077,50.1742,50.2549,50.1742,50.2549,10667.7608
2006-12-29 12:50:00,68.47,68.47,68.39,68.42,212534.61893527544,50.2549,50.2549,50.1962,50.2182,212534.6189
2006-12-29 13:00:00,68.43,68.49,68.42,68.49,5641.604267104318,50.2256,50.2696,50.2182,50.2696,5641.6043
2006-12-29 13:10:00,68.49,68.5,68.48,68.49,4000.410298492153,50.2696,50.277,50.2623,50.2696,4000.4103
2006-12-29 13:20:00,68.49,68.53,68.48,68.51,13642.424864088624,50.2696,50.299,50.2623,50.2843,13642.4249
2006-12-29 13:30:00,68.51,68.51,68.42,68.44,12308.95476459124,50.2843,50.2843,50.2182,50.2329,12308.9548
2006-12-29 13:40:00,68.45,68.51,68.45,68.49,30464.66304236332,50.2403,50.2843,50.2403,50.2696,30464.663
2006-12-29 13:50:00,68.49,68.49,68.44,68.45,17745.40978561904,50.2696,50.2696,50.2329,50.2403,17745.4098
2006-12-29 14:00:00,68.44,68.47,68.43,68.47,12001.23089547646,50.2329,50.2549,50.2256,50.2549,12001.2309
2006-12-29 14:10:00,68.47,68.47,68.4,68.47,19181.45450815468,50.2549,50.2549,50.2036,50.2549,19181.4545
2006-12-29 14:20:00,68.48,68.49,68.31,68.34,12924.402502820802,50.2623,50.2696,50.1375,50.1595,12924.4025
2006-12-29 14:30:00,68.32,68.39,68.3,68.38,4923.581905836496,50.1448,50.1962,50.1302,50.1889,4923.5819
2006-12-29 14:40:00,68.39,68.39,68.34,68.37,4410.708790645194,50.1962,50.1962,50.1595,50.1815,4410.7088
2006-12-29 14:50:00,68.37,68.41,68.36,68.41,6257.0520053338805,50.1815,50.2109,50.1742,50.2109,6257.052
2006-12-29 15:00:00,68.41,68.45,68.38,68.42,6462.201251410401,50.2109,50.2403,50.1889,50.2182,6462.2013
2006-12-29 15:10:00,68.42,68.44,68.41,68.42,5333.880397989537,50.2182,50.2329,50.2109,50.2182,5333.8804
2006-12-29 15:20:00,68.45,68.45,68.22,68.29,32516.155503128524,50.2403,50.2403,50.0714,50.1228,32516.1555
2006-12-29 15:30:00,68.3,68.36,68.3,68.35,16309.365063083393,50.1302,50.1742,50.1302,50.1669,16309.3651
2006-12-29 15:40:00,68.35,68.49,68.35,68.45,16104.215817006872,50.1669,50.2696,50.1669,50.2403,16104.2158
2006-12-29 15:50:00,68.47,68.51,68.29,68.29,51389.88614216843,50.2549,50.2843,50.1228,50.1228,51389.8861
2007-01-03 09:30:00,68.77,68.99,68.76,68.79,87598.72807467432,50.4751,50.6366,50.4678,50.4898,87598.7281
2007-01-03 09:40:00,68.81,69.02,68.8,68.94,39491.22986973023,50.5045,50.6586,50.4971,50.5999,39491.2299
2007-01-03 09:50:00,68.94,69.06,68.83,68.86,45543.13262898759,50.5999,50.688,50.5192,50.5412,45543.1326
2007-01-03 10:00:00,68.86,69.2,68.86,69.1,87598.72807467432,50.5412,50.7907,50.5412,50.7173,87598.7281
2007-01-03 10:10:00,69.19,69.33,69.1,69.28,54774.848702431016,50.7834,50.8862,50.7173,50.8495,54774.8487
2007-01-03 10:20:00,69.23,69.29,69.18,69.2,55595.4456867371,50.8128,50.8568,50.7761,50.7907,55595.4457
2007-01-03 10:30:00,69.21,69.25,69.09,69.1,32721.304749205046,50.7981,50.8274,50.71,50.7173,32721.3047
2007-01-03 10:40:00,69.12,69.2,69.09,69.12,55903.16955585188,50.732,50.7907,50.71,50.732,55903.1696
2007-01-03 10:50:00,69.13,69.19,69.08,69.15,24105.036413991176,50.7394,50.7834,50.7027,50.754,24105.0364
2007-01-03 11:00:00,69.15,69.2,69.08,69.11,28926.043696789413,50.754,50.7907,50.7027,50.7247,28926.0437
2007-01-03 11:10:00,69.11,69.18,69.05,69.17,20002.051492460763,50.7247,50.7761,50.6806,50.7687,20002.0515
2007-01-03 11:20:00,69.16,69.17,69.09,69.11,36721.7150476972,50.7614,50.7687,50.71,50.7247,36721.715
2007-01-03 11:30:00,69.11,69.13,69.0,69.03,33849.62560262591,50.7247,50.7394,50.6439,50.666,33849.6256
2007-01-03 11:40:00,69.02,69.08,68.98,69.0,18155.70827777208,50.6586,50.7027,50.6293,50.6439,18155.7083
2007-01-03 11:50:00,69.01,69.06,68.99,68.99,13129.551748897322,50.6513,50.688,50.6366,50.6366,13129.5517
2007-01-03 12:00:00,69.0,69.03,68.83,68.84,38260.3343932711,50.6439,50.666,50.5192,50.5265,38260.3344
2007-01-03 12:10:00,68.85,68.97,68.85,68.97,16924.812801312954,50.5338,50.6219,50.5338,50.6219,16924.8128
2007-01-03 12:20:00,68.98,69.05,68.92,68.97,34054.77484870243,50.6293,50.6806,50.5852,50.6219,34054.7748
2007-01-03 12:30:00,68.97,69.08,68.97,69.07,15283.61883270079,50.6219,50.7027,50.6219,50.6953,15283.6188
2007-01-03 12:40:00,69.07,69.15,68.99,68.99,24412.76028310596,50.6953,50.754,50.6366,50.6366,24412.7603
2007-01-03 12:50:00,68.97,69.11,68.96,69.09,24207.61103702944,50.6219,50.7247,50.6146,50.71,24207.611
2007-01-03 13:00:00,69.09,69.16,69.06,69.07,120832.90593907068,50.71,50.7614,50.688,50.6953,120832.9059
2007-01-03 13:10:00,69.08,69.08,69.0,69.03,11180.633911170376,50.7027,50.7027,50.6439,50.666,11180.6339
2007-01-03 13:20:00,69.02,69.05,68.88,68.93,14565.596471432968,50.6586,50.6806,50.5559,50.5926,14565.5965
2007-01-03 13:30:00,68.91,68.94,68.87,68.91,79290.18360857523,50.5779,50.5999,50.5485,50.5779,79290.1836
2007-01-03 13:40:00,68.9,68.93,68.83,68.84,15488.76807877731,50.5705,50.5926,50.5192,50.5265,15488.7681
2007-01-03 13:50:00,68.84,68.98,68.84,68.97,16104.215817006872,50.5265,50.6293,50.5265,50.6219,16104.2158
2007-01-03 14:00:00,68.98,69.02,68.78,68.83,28002.87208944507,50.6293,50.6586,50.4825,50.5192,28002.8721
2007-01-03 14:10:00,68.83,68.83,68.61,68.63,36721.7150476972,50.5192,50.5192,50.3577,50.3724,36721.715
2007-01-03 14:20:00,68.62,68.73,68.61,68.62,30567.23766540158,50.365,50.4458,50.3577,50.365,30567.2377
2007-01-03 14:30:00,68.66,68.68,68.6,68.65,26464.25274387117,50.3944,50.4091,50.3504,50.3871,26464.2527
2007-01-03 14:40:00,68.66,68.69,68.43,68.55,40927.27459226587,50.3944,50.4164,50.2256,50.3137,40927.2746
2007-01-03 14:50:00,68.55,68.57,68.35,68.42,21540.670838034668,50.3137,50.3283,50.1669,50.2182,21540.6708
2007-01-03 15:00:00,68.45,68.51,68.4,68.51,49133.2444353267,50.2403,50.2843,50.2036,50.2843,49133.2444
2007-01-03 15:10:00,68.51,68.56,68.47,68.55,24207.61103702944,50.2843,50.321,50.2549,50.3137,24207.611
2007-01-03 15:20:00,68.54,68.6,68.51,68.54,26464.25274387117,50.3063,50.3504,50.2843,50.3063,26464.2527
2007-01-03 15:30:00,68.54,68.68,68.49,68.66,30464.66304236332,50.3063,50.4091,50.2696,50.3944,30464.663
2007-01-03 15:40:00,68.65,68.69,68.58,68.6,27489.99897425377,50.3871,50.4164,50.3357,50.3504,27489.999
2007-01-03 15:50:00,68.61,68.66,68.56,68.56,58672.68437788491,50.3577,50.3944,50.321,50.321,58672.6844
2007-01-04 09:30:00,68.49,68.81,68.29,68.45,47286.901220638014,50.2696,50.5045,50.1228,50.2403,47286.9012
2007-01-04 09:40:00,68.45,68.61,68.38,68.56,33952.20022566417,50.2403,50.3577,50.1889,50.321,33952.2002
2007-01-04 09:50:00,68.58,68.59,68.49,68.54,26977.125859062467,50.3357,50.343,50.2696,50.3063,26977.1259
2007-01-04 10:00:00,68.55,68.55,68.26,68.33,45748.28187506411,50.3137,50.3137,50.1008,50.1522,45748.2819
2007-01-04 10:10:00,68.33,68.4,68.29,68.37,24617.90952918248,50.1522,50.2036,50.1228,50.1815,24617.9095
2007-01-04 10:20:00,68.38,68.43,68.23,68.32,59185.55749307621,50.1889,50.2256,50.0788,50.1448,59185.5575
2007-01-04 10:30:00,68.33,68.38,68.24,68.33,55903.16955585188,50.1522,50.1889,50.0861,50.1522,55903.1696
2007-01-04 10:40:00,68.32,68.35,68.24,68.29,88727.04892809519,50.1448,50.1669,50.0861,50.1228,88727.0489
2007-01-04 10:50:00,68.29,68.46,68.27,68.43,26464.25274387117,50.1228,50.2476,50.1081,50.2256,26464.2527
2007-01-04 11:00:00,68.43,68.53,68.43,68.51,28105.44671248333,50.2256,50.299,50.2256,50.2843,28105.4467
2007-01-04 11:10:00,68.49,68.49,68.27,68.27,25541.081136526824,50.2696,50.2696,50.1081,50.1081,25541.0811
2007-01-04 11:20:00,68.28,68.28,68.09,68.1,23181.86480664684,50.1155,50.1155,49.976,49.9834,23181.8648
2007-01-04 11:30:00,68.11,68.17,68.05,68.17,18463.43214688686,49.9907,50.0347,49.9467,50.0347,18463.4321
2007-01-04 11:40:00,68.17,68.28,68.16,68.28,21540.670838034668,50.0347,50.1155,50.0274,50.1155,21540.6708
2007-01-04 11:50:00,68.27,68.31,68.25,68.31,50979.58765001538,50.1081,50.1375,50.0935,50.1375,50979.5877
2007-01-04 12:00:00,68.3,68.36,68.27,68.34,34977.946456046775,50.1302,50.1742,50.1081,50.1595,34977.9465
2007-01-04 12:10:00,68.33,68.36,68.33,68.35,10257.462303826032,50.1522,50.1742,50.1522,50.1669,10257.4623
2007-01-04 12:20:00,68.33,68.35,68.31,68.33,9436.86531951995,50.1522,50.1669,50.1375,50.1522,9436.8653
2007-01-04 12:30:00,68.34,68.41,68.29,68.32,35798.543440352856,50.1595,50.2109,50.1228,50.1448,35798.5434
2007-01-04 12:40:00,68.32,68.33,68.17,68.22,13744.999487126885,50.1448,50.1522,50.0347,50.0714,13744.9995
2007-01-04 12:50:00,68.22,68.29,68.19,68.26,14052.723356241666,50.0714,50.1228,50.0494,50.1008,14052.7234
2007-01-04 13:00:00,68.24,68.27,68.18,68.18,18463.43214688686,50.0861,50.1081,50.0421,50.0421,18463.4321
2007-01-04 13:10:00,68.18,68.18,68.11,68.13,21643.24546107293,50.0421,50.0421,49.9907,50.0054,21643.2455
2007-01-04 13:20:00,68.11,68.15,68.0,68.11,16924.812801312954,49.9907,50.0201,49.91,49.9907,16924.8128
2007-01-04 13:30:00,68.11,68.17,68.08,68.14,16514.514309159913,49.9907,50.0347,49.9687,50.0127,16514.5143
2007-01-04 13:40:00,68.14,68.17,68.05,68.09,14873.320340547749,50.0127,50.0347,49.9467,49.976,14873.3203
2007-01-04 13:50:00,68.08,68.17,68.07,68.17,14463.021848394706,49.9687,50.0347,49.9614,50.0347,14463.0218
2007-01-04 14:00:00,68.17,68.19,68.14,68.17,19694.327623345984,50.0347,50.0494,50.0127,50.0347,19694.3276
2007-01-04 14:10:00,68.16,68.19,68.11,68.19,27182.275105138982,50.0274,50.0494,49.9907,50.0494,27182.2751
2007-01-04 14:20:00,68.18,68.2,68.11,68.19,22771.5663144938,50.0421,50.0568,49.9907,50.0494,22771.5663
2007-01-04 14:30:00,68.2,68.3,68.17,68.2,37132.01353985024,50.0568,50.1302,50.0347,50.0568,37132.0135
2007-01-04 14:40:00,68.19,68.32,68.19,68.29,26464.25274387117,50.0494,50.1448,50.0494,50.1228,26464.2527
2007-01-04 14:50:00,68.29,68.35,68.26,68.35,43286.49092214586,50.1228,50.1669,50.1008,50.1669,43286.4909
2007-01-04 15:00:00,68.34,68.35,68.29,68.33,25643.65575956508,50.1595,50.1669,50.1228,50.1522,25643.6558
2007-01-04 15:10:00,68.32,68.39,68.27,68.27,24105.036413991176,50.1448,50.1962,50.1081,50.1081,24105.0364
2007-01-04 15:20:00,68.27,68.29,68.22,68.25,31080.11078059288,50.1081,50.1228,50.0714,50.0935,31080.1108
2007-01-04 15:30:00,68.25,68.34,68.23,68.32,41337.57308441892,50.0935,50.1595,50.0788,50.1448,41337.5731
2007-01-04 15:40:00,68.31,68.35,68.22,68.22,92112.01148835778,50.1375,50.1669,50.0714,50.0714,92112.0115
2007-01-04 15:50:00,68.22,68.27,68.12,68.13,105959.58559852291,50.0714,50.1081,49.998,50.0054,105959.5856
2007-01-05 09:30:00,67.9,67.91,67.56,67.81,39491.22986973023,49.8366,49.8439,49.587,49.7705,39491.2299
2007-01-05 09:40:00,67.78,67.93,67.61,67.9,25746.230382603346,49.7485,49.8586,49.6237,49.8366,25746.2304
2007-01-05 09:50:00,67.87,67.9,67.72,67.78,22361.26782234076,49.8146,49.8366,49.7045,49.7485,22361.2678
2007-01-05 10:00:00,67.78,67.89,67.77,67.79,34157.34947174069,49.7485,49.8292,49.7412,49.7558,34157.3495
2007-01-05 10:10:00,67.79,68.05,67.79,68.05,74776.90019489179,49.7558,49.9467,49.7558,49.9467,74776.9002
2007-01-05 10:20:00,68.05,68.12,68.04,68.06,22874.14093753205,49.9467,49.998,49.9393,49.954,22874.1409
2007-01-05 10:30:00,68.06,68.15,68.03,68.15,29028.61831982768,49.954,50.0201,49.932,50.0201,29028.6183
2007-01-05 10:40:00,68.15,68.19,68.15,68.16,39080.93137757719,50.0201,50.0494,50.0201,50.0274,39080.9314
2007-01-05 10:50:00,68.17,68.23,68.07,68.08,39286.0806236537,50.0347,50.0788,49.9614,49.9687,39286.0806
2007-01-05 11:00:00,68.09,68.21,68.0,68.04,42978.76705303108,49.976,50.0641,49.91,49.9393,42978.7671
2007-01-05 11:10:00,68.05,68.11,68.0,68.05,56621.1919171197,49.9467,49.9907,49.91,49.9467,56621.1919
2007-01-05 11:20:00,68.05,68.09,68.02,68.05,80726.22833111088,49.9467,49.976,49.9247,49.9467,80726.2283
2007-01-05 11:30:00,68.04,68.18,67.95,68.18,84624.06400656477,49.9393,50.0421,49.8733,50.0421,84624.064
2007-01-05 11:40:00,68.18,68.22,68.1,68.1,21335.52159195815,50.0421,50.0714,49.9834,49.9834,21335.5216
2007-01-05 11:50:00,68.1,68.12,68.04,68.06,22771.5663144938,49.9834,49.998,49.9393,49.954,22771.5663
2007-01-05 12:00:00,68.05,68.14,68.03,68.14,21335.52159195815,49.9467,50.0127,49.932,50.0127,21335.5216
2007-01-05 12:10:00,68.13,68.17,68.11,68.14,28926.043696789413,50.0054,50.0347,49.9907,50.0127,28926.0437
2007-01-05 12:20:00,68.14,68.21,68.13,68.19,19078.87988511642,50.0127,50.0641,50.0054,50.0494,19078.8799
2007-01-05 12:30:00,68.19,68.25,68.18,68.25,27284.849728177247,50.0494,50.0935,50.0421,50.0935,27284.8497
2007-01-05 12:40:00,68.25,68.29,68.14,68.14,30156.93917324854,50.0935,50.1228,50.0127,50.0127,30156.9392
2007-01-05 12:50:00,68.13,68.29,68.13,68.27,40414.40147707457,50.0054,50.1228,50.0054,50.1081,40414.4015
2007-01-05 13:00:00,68.27,68.29,68.22,68.26,29131.19294286593,50.1081,50.1228,50.0714,50.1008,29131.1929
2007-01-05 13:10:00,68.26,68.35,68.26,68.31,16822.238178274692,50.1008,50.1669,50.1008,50.1375,16822.2382
2007-01-05 13:20:00,68.32,68.44,68.31,68.42,19284.029131192943,50.1448,50.2329,50.1375,50.2182,19284.0291
2007-01-05 13:30:00,68.41,68.42,68.28,68.3,36926.86429377372,50.2109,50.2182,50.1155,50.1302,36926.8643
2007-01-05 13:40:00,68.32,68.37,68.26,68.33,28823.469073751152,50.1448,50.1815,50.1008,50.1522,28823.4691
2007-01-05 13:50:00,68.33,68.42,68.29,68.39,28413.17058159811,50.1522,50.2182,50.1228,50.1962,28413.1706
2007-01-05 14:00:00,68.4,68.46,68.29,68.33,35080.52107908503,50.2036,50.2476,50.1228,50.1522,35080.5211
2007-01-05 14:10:00,68.34,68.38,68.28,68.3,30156.93917324854,50.1595,50.1889,50.1155,50.1302,30156.9392
2007-01-05 14:20:00,68.29,68.31,68.19,68.25,43286.49092214586,50.1228,50.1375,50.0494,50.0935,43286.4909
2007-01-05 14:30:00,68.25,68.33,68.24,68.26,27900.29746640681,50.0935,50.1522,50.0861,50.1008,27900.2975
2007-01-05 14:40:00,68.27,68.3,68.22,68.3,26669.401989947684,50.1081,50.1302,50.0714,50.1302,26669.402
2007-01-05 14:50:00,68.3,68.38,68.28,68.33,34977.946456046775,50.1302,50.1889,50.1155,50.1522,34977.9465
2007-01-05 15:00:00,68.3,68.34,68.23,68.34,26361.678120832905,50.1302,50.1595,50.0788,50.1595,26361.6781
2007-01-05 15:10:00,68.34,68.34,68.23,68.29,22258.69319930249,50.1595,50.1595,50.0788,50.1228,22258.6932
2007-01-05 15:20:00,68.29,68.45,68.29,68.4,29541.491435018976,50.1228,50.2403,50.1228,50.2036,29541.4914
2007-01-05 15:30:00,68.4,68.41,68.23,68.25,30156.93917324854,50.2036,50.2109,50.0788,50.0935,30156.9392
2007-01-05 15:40:00,68.25,68.33,68.25,68.3,22156.11857626423,50.0935,50.1522,50.0935,50.1302,22156.1186
2007-01-05 15:50:00,68.3,68.37,68.25,68.26,74776.90019489179,50.1302,50.1815,50.0935,50.1008,74776.9002
2007-01-08 09:30:00,68.4,68.53,68.09,68.24,46979.177351523234,50.2036,50.299,49.976,50.0861,46979.1774
2007-01-08 09:40:00,68.23,68.45,68.22,68.38,19899.476869422502,50.0788,50.2403,50.0714,50.1889,19899.4769
2007-01-08 09:50:00,68.38,68.43,68.13,68.17,16822.238178274692,50.1889,50.2256,50.0054,50.0347,16822.2382
2007-01-08 10:00:00,68.14,68.38,68.11,68.37,21540.670838034668,50.0127,50.1889,49.9907,50.1815,21540.6708
2007-01-08 10:10:00,68.36,68.42,68.26,68.28,44619.96102164324,50.1742,50.2182,50.1008,50.1155,44619.961
2007-01-08 10:20:00,68.28,68.37,68.28,68.35,13026.977125859064,50.1155,50.1815,50.1155,50.1669,13026.9771
2007-01-08 10:30:00,68.33,68.38,68.32,68.34,12821.82787978254,50.1522,50.1889,50.1448,50.1595,12821.8279
2007-01-08 10:40:00,68.34,68.5,68.32,68.43,28208.02133552159,50.1595,50.277,50.1448,50.2256,28208.0213
2007-01-08 10:50:00,68.44,68.46,68.28,68.3,20207.200738537285,50.2329,50.2476,50.1155,50.1302,20207.2007
2007-01-08 11:00:00,68.3,68.43,68.29,68.41,17745.40978561904,50.1302,50.2256,50.1228,50.2109,17745.4098
2007-01-08 11:10:00,68.42,68.55,68.38,68.55,20002.051492460763,50.2182,50.3137,50.1889,50.3137,20002.0515
2007-01-08 11:20:00,68.55,68.68,68.52,68.55,26669.401989947684,50.3137,50.4091,50.2916,50.3137,26669.402
2007-01-08 11:30:00,68.55,68.56,68.46,68.52,21335.52159195815,50.3137,50.321,50.2476,50.2916,21335.5216
2007-01-08 11:40:00,68.53,68.54,68.41,68.43,13847.574110165144,50.299,50.3063,50.2109,50.2256,13847.5741
2007-01-08 11:50:00,68.44,68.55,68.43,68.55,18258.28290081034,50.2329,50.3137,50.2256,50.3137,18258.2829
2007-01-08 12:00:00,68.54,68.6,68.5,68.6,11693.507026361678,50.3063,50.3504,50.277,50.3504,11693.507
2007-01-08 12:10:00,68.58,68.63,68.55,68.55,14565.596471432968,50.3357,50.3724,50.3137,50.3137,14565.5965
2007-01-08 12:20:00,68.55,68.58,68.54,68.55,20412.349984613807,50.3137,50.3357,50.3063,50.3137,20412.35
2007-01-08 12:30:00,68.55,68.72,68.53,68.66,31387.83464970766,50.3137,50.4384,50.299,50.3944,31387.8346
2007-01-08 12:40:00,68.66,68.7,68.55,68.59,27284.849728177247,50.3944,50.4238,50.3137,50.343,27284.8497
2007-01-08 12:50:00,68.59,68.62,68.56,68.6,17437.685916504255,50.343,50.365,50.321,50.3504,17437.6859
2007-01-08 13:00:00,68.6,68.6,68.5,68.54,24412.76028310596,50.3504,50.3504,50.277,50.3063,24412.7603
2007-01-08 13:10:00,68.54,68.61,68.54,68.58,11796.081649399935,50.3063,50.3577,50.3063,50.3357,11796.0816
2007-01-08 13:20:00,68.58,68.68,68.56,68.67,22668.99169145553,50.3357,50.4091,50.321,50.4017,22668.9917
2007-01-08 13:30:00,68.67,68.76,68.64,68.73,27182.275105138982,50.4017,50.4678,50.3797,50.4458,27182.2751
2007-01-08 13:40:00,68.73,68.77,68.7,68.76,49543.54292747974,50.4458,50.4751,50.4238,50.4678,49543.5429
2007-01-08 13:50:00,68.76,68.76,68.69,68.7,18258.28290081034,50.4678,50.4678,50.4164,50.4238,18258.2829
2007-01-08 14:00:00,68.7,68.75,68.66,68.75,12719.25325674428,50.4238,50.4605,50.3944,50.4605,12719.2533
2007-01-08 14:10:00,68.74,68.74,68.69,68.7,19796.902246384245,50.4531,50.4531,50.4164,50.4238,19796.9022
2007-01-08 14:20:00,68.7,68.74,68.69,68.72,12001.23089547646,50.4238,50.4531,50.4164,50.4384,12001.2309
2007-01-08 14:30:00,68.72,68.78,68.66,68.78,25848.805005641603,50.4384,50.4825,50.3944,50.4825,25848.805
2007-01-08 14:40:00,68.78,68.82,68.73,68.79,28823.469073751152,50.4825,50.5118,50.4458,50.4898,28823.4691
2007-01-08 14:50:00,68.8,68.8,68.77,68.8,21950.969330187712,50.4971,50.4971,50.4751,50.4971,21950.9693
2007-01-08 15:00:00,68.8,68.85,68.76,68.84,32311.006257052,50.4971,50.5338,50.4678,50.5265,32311.0063
2007-01-08 15:10:00,68.85,68.94,68.84,68.89,24617.90952918248,50.5338,50.5999,50.5265,50.5632,24617.9095
2007-01-08 15:20:00,68.89,68.89,68.79,68.79,14360.447225356444,50.5632,50.5632,50.4898,50.4898,14360.4472
2007-01-08 15:30:00,68.8,68.85,68.78,68.78,35388.24494819981,50.4971,50.5338,50.4825,50.4825,35388.2449
2007-01-08 15:40:00,68.78,68.81,68.71,68.71,43081.341676069336,50.4825,50.5045,50.4311,50.4311,43081.3417
2007-01-08 15:50:00,68.7,68.71,68.59,68.68,100728.27982357163,50.4238,50.4311,50.343,50.4091,100728.2798
2007-01-09 09:30:00,68.81,69.13,68.75,69.11,25746.230382603346,50.5045,50.7394,50.4605,50.7247,25746.2304
2007-01-09 09:40:00,69.11,69.2,69.09,69.2,19181.45450815468,50.7247,50.7907,50.71,50.7907,19181.4545
2007-01-09 09:50:00,69.17,69.38,69.16,69.36,35183.09570212329,50.7687,50.9229,50.7614,50.9082,35183.0957
2007-01-09 10:00:00,69.37,69.41,69.33,69.34,39593.80449276849,50.9155,50.9449,50.8862,50.8935,39593.8045
2007-01-09 10:10:00,69.33,69.33,69.11,69.28,22258.69319930249,50.8862,50.8862,50.7247,50.8495,22258.6932
2007-01-09 10:20:00,69.29,69.52,69.29,69.5,28618.31982767464,50.8568,51.0256,50.8568,51.0109,28618.3198
2007-01-09 10:30:00,69.5,69.55,69.43,69.55,27489.99897425377,51.0109,51.0476,50.9596,51.0476,27489.999
2007-01-09 10:40:00,69.52,69.53,69.5,69.51,11385.783157246897,51.0256,51.0329,51.0109,51.0183,11385.7832
2007-01-09 10:50:00,69.5,69.51,69.39,69.46,18053.13365473381,51.0109,51.0183,50.9302,50.9816,18053.1337
2007-01-09 11:00:00,69.46,69.49,69.46,69.46,20514.924607652065,50.9816,51.0036,50.9816,50.9816,20514.9246
2007-01-09 11:10:00,69.47,69.48,69.46,69.47,27079.70048210073,50.9889,50.9962,50.9816,50.9889,27079.7005
2007-01-09 11:20:00,69.48,69.48,69.39,69.41,47492.050466714536,50.9962,50.9962,50.9302,50.9449,47492.0505
2007-01-09 11:30:00,69.41,69.5,69.41,69.49,24310.1856600677,50.9449,51.0109,50.9449,51.0036,24310.1857
2007-01-09 11:40:00,69.49,69.53,69.46,69.51,28618.31982767464,51.0036,51.0329,50.9816,51.0183,28618.3198
2007-01-09 11:50:00,69.51,69.56,69.46,69.48,57134.065032311,51.0183,51.055,50.9816,50.9962,57134.065
2007-01-09 12:00:00,69.47,69.5,69.45,69.47,72622.83311108832,50.9889,51.0109,50.9742,50.9889,72622.8331
2007-01-09 12:10:00,69.47,69.48,69.41,69.44,14975.894963586008,50.9889,50.9962,50.9449,50.9669,14975.895
2007-01-09 12:20:00,69.45,69.46,69.41,69.45,24412.76028310596,50.9742,50.9816,50.9449,50.9742,24412.7603
2007-01-09 12:30:00,69.42,69.46,69.42,69.45,18258.28290081034,50.9522,50.9816,50.9522,50.9742,18258.2829
2007-01-09 12:40:00,69.44,69.52,69.44,69.45,30772.386911478097,50.9669,51.0256,50.9669,50.9742,30772.3869
2007-01-09 12:50:00,69.43,69.47,69.41,69.41,29233.767565904192,50.9596,50.9889,50.9449,50.9449,29233.7676
2007-01-09 13:00:00,69.41,69.46,69.4,69.43,65647.75874448661,50.9449,50.9816,50.9375,50.9596,65647.7587
2007-01-09 13:10:00,69.41,69.49,69.38,69.47,19899.476869422502,50.9449,51.0036,50.9229,50.9889,19899.4769
2007-01-09 13:20:00,69.47,69.47,69.33,69.33,31798.1331418607,50.9889,50.9889,50.8862,50.8862,31798.1331
2007-01-09 13:30:00,69.34,69.34,69.25,69.32,106062.16022156118,50.8935,50.8935,50.8274,50.8788,106062.1602
2007-01-09 13:40:00,69.32,69.45,69.32,69.42,19899.476869422502,50.8788,50.9742,50.8788,50.9522,19899.4769
2007-01-09 13:50:00,69.4,69.43,69.37,69.43,13950.148733203405,50.9375,50.9596,50.9155,50.9596,13950.1487
2007-01-09 14:00:00,69.43,69.56,69.43,69.56,46979.177351523234,50.9596,51.055,50.9596,51.055,46979.1774
2007-01-09 14:10:00,69.56,69.59,69.53,69.53,17540.260539542516,51.055,51.077,51.0329,51.0329,17540.2605
2007-01-09 14:20:00,69.53,69.54,69.48,69.51,67494.1019591753,51.0329,51.0403,50.9962,51.0183,67494.102
2007-01-09 14:30:00,69.49,69.49,69.4,69.47,38157.75977023284,51.0036,51.0036,50.9375,50.9889,38157.7598
2007-01-09 14:40:00,69.47,69.48,69.4,69.46,26053.954251718125,50.9889,50.9962,50.9375,50.9816,26053.9543
2007-01-09 14:50:00,69.46,69.51,69.46,69.5,28310.59595855985,50.9816,51.0183,50.9816,51.0109,28310.596
2007-01-09 15:00:00,69.5,69.5,69.44,69.48,42260.744691763255,51.0109,51.0109,50.9669,50.9962,42260.7447
2007-01-09 15:10:00,69.49,69.51,69.43,69.49,33849.62560262591,51.0036,51.0183,50.9596,51.0036,33849.6256
2007-01-09 15:20:00,69.51,69.53,69.49,69.52,21232.94696891989,51.0183,51.0329,51.0036,51.0256,21232.947
2007-01-09 15:30:00,69.52,69.55,69.48,69.51,53954.251718124935,51.0256,51.0476,50.9962,51.0183,53954.2517
2007-01-09 15:40:00,69.52,69.56,69.46,69.49,46774.02810544671,51.0256,51.055,50.9816,51.0036,46774.0281
2007-01-09 15:50:00,69.5,69.52,69.43,69.44,80110.78059288132,51.0109,51.0256,50.9596,50.9669,80110.7806
2007-01-10 09:30:00,69.44,69.47,69.07,69.3,42978.76705303108,50.9669,50.9889,50.6953,50.8641,42978.7671
2007-01-10 09:40:00,69.32,69.33,69.04,69.33,51389.88614216843,50.8788,50.8862,50.6733,50.8862,51389.8861
2007-01-10 09:50:00,69.31,69.33,69.25,69.32,20720.073853728587,50.8715,50.8862,50.8274,50.8788,20720.0739
2007-01-10 10:00:00,69.3,69.41,69.26,69.33,14873.320340547749,50.8641,50.9449,50.8348,50.8862,14873.3203
2007-01-10 10:10:00,69.33,69.34,69.26,69.3,10770.335419017334,50.8862,50.8935,50.8348,50.8641,10770.3354
2007-01-10 10:20:00,69.33,69.36,69.24,69.24,18463.43214688686,50.8862,50.9082,50.8201,50.8201,18463.4321
2007-01-10 10:30:00,69.23,69.41,69.23,69.38,45235.40875987281,50.8128,50.9449,50.8128,50.9229,45235.4088
2007-01-10 10:40:00,69.43,69.57,69.4,69.53,26771.976612985945,50.9596,51.0623,50.9375,51.0329,26771.9766
2007-01-10 10:50:00,69.52,69.71,69.52,69.65,37337.16278592676,51.0256,51.1651,51.0256,51.121,37337.1628
2007-01-10 11:00:00,69.64,69.64,69.51,69.51,42568.46856087804,51.1137,51.1137,51.0183,51.0183,42568.4686
2007-01-10 11:10:00,69.51,69.55,69.46,69.52,12616.67863370602,51.0183,51.0476,50.9816,51.0256,12616.6786
2007-01-10 11:20:00,69.53,69.56,69.45,69.48,16617.088932198174,51.0329,51.055,50.9742,50.9962,16617.0889
2007-01-10 11:30:00,69.45,69.57,69.45,69.57,35183.09570212329,50.9742,51.0623,50.9742,51.0623,35183.0957
2007-01-10 11:40:00,69.56,69.69,69.55,69.69,34054.77484870243,51.055,51.1504,51.0476,51.1504,34054.7748
2007-01-10 11:50:00,69.66,69.68,69.55,69.6,26259.103497794644,51.1284,51.143,51.0476,51.0843,26259.1035
2007-01-10 12:00:00,69.6,69.66,69.53,69.57,44107.08790645194,51.0843,51.1284,51.0329,51.0623,44107.0879
2007-01-10 12:10:00,69.57,69.67,69.56,69.66,23284.43942968509,51.0623,51.1357,51.055,51.1284,23284.4394
2007-01-10 12:20:00,69.66,69.67,69.44,69.44,35593.394194276334,51.1284,51.1357,50.9669,50.9669,35593.3942
2007-01-10 12:30:00,69.45,69.45,69.3,69.35,37747.4612780798,50.9742,50.9742,50.8641,50.9008,37747.4613
2007-01-10 12:40:00,69.37,69.49,69.36,69.49,13744.999487126885,50.9155,51.0036,50.9082,51.0036,13744.9995
2007-01-10 12:50:00,69.49,69.6,69.45,69.58,33644.476356549385,51.0036,51.0843,50.9742,51.0696,33644.4764
2007-01-10 13:00:00,69.6,69.71,69.58,69.7,17540.260539542516,51.0843,51.1651,51.0696,51.1577,17540.2605
2007-01-10 13:10:00,69.7,69.72,69.56,69.56,38260.3343932711,51.1577,51.1724,51.055,51.055,38260.3344
2007-01-10 13:20:00,69.56,69.63,69.56,69.61,33336.752487434605,51.055,51.1063,51.055,51.0917,33336.7525
2007-01-10 13:30:00,69.61,69.64,69.58,69.63,38773.2075084624,51.0917,51.1137,51.0696,51.1063,38773.2075
2007-01-10 13:40:00,69.64,69.73,69.63,69.73,26156.528874756383,51.1137,51.1797,51.1063,51.1797,26156.5289
2007-01-10 13:50:00,69.74,69.85,69.73,69.82,22668.99169145553,51.1871,51.2678,51.1797,51.2458,22668.9917
2007-01-10 14:00:00,69.82,69.86,69.82,69.85,16206.790440045132,51.2458,51.2752,51.2458,51.2678,16206.7904
2007-01-10 14:10:00,69.84,69.92,69.84,69.88,28413.17058159811,51.2605,51.3192,51.2605,51.2898,28413.1706
2007-01-10 14:20:00,69.88,69.88,69.81,69.81,20720.073853728587,51.2898,51.2898,51.2385,51.2385,20720.0739
2007-01-10 14:30:00,69.82,69.87,69.79,69.83,31080.11078059288,51.2458,51.2825,51.2238,51.2531,31080.1108
2007-01-10 14:40:00,69.84,70.03,69.84,69.95,54672.27407939276,51.2605,51.3999,51.2605,51.3412,54672.2741
2007-01-10 14:50:00,69.95,69.98,69.81,69.85,22258.69319930249,51.3412,51.3632,51.2385,51.2678,22258.6932
2007-01-10 15:00:00,69.86,69.93,69.86,69.91,36516.56580162068,51.2752,51.3265,51.2752,51.3119,36516.5658
2007-01-10 15:10:00,69.91,70.07,69.91,70.07,35080.52107908503,51.3119,51.4293,51.3119,51.4293,35080.5211
2007-01-10 15:20:00,70.07,70.1,70.06,70.08,42363.31931480152,51.4293,51.4513,51.422,51.4366,42363.3193
2007-01-10 15:30:00,70.09,70.11,69.92,69.93,64724.58713714227,51.444,51.4587,51.3192,51.3265,64724.5871
2007-01-10 15:40:00,69.93,69.97,69.83,69.85,61031.90070776489,51.3265,51.3559,51.2531,51.2678,61031.9007
2007-01-10 15:50:00,69.84,69.96,69.82,69.91,81649.39993845523,51.2605,51.3486,51.2458,51.3119,81649.3999
2007-01-11 09:30:00,69.96,70.18,69.96,70.09,25541.081136526824,51.3486,51.51,51.3486,51.444,25541.0811
2007-01-11 09:40:00,70.1,70.3,69.96,70.08,25541.081136526824,51.4513,51.5981,51.3486,51.4366,25541.0811
2007-01-11 09:50:00,70.09,70.33,70.09,70.33,12514.10401066776,51.444,51.6201,51.444,51.6201,12514.104
2007-01-11 10:00:00,70.31,70.42,70.11,70.42,27284.849728177247,51.6054,51.6862,51.4587,51.6862,27284.8497
2007-01-11 10:10:00,70.43,70.58,70.41,70.57,29336.342188942454,51.6935,51.8036,51.6788,51.7963,29336.3422
2007-01-11 10:20:00,70.55,70.57,70.49,70.51,21745.82008411119,51.7816,51.7963,51.7376,51.7522,21745.8201
2007-01-11 10:30:00,70.51,70.57,70.5,70.54,27695.148220330288,51.7522,51.7963,51.7449,51.7743,27695.1482
2007-01-11 10:40:00,70.54,70.62,70.53,70.59,15693.91732485383,51.7743,51.833,51.7669,51.811,15693.9173
2007-01-11 10:50:00,70.59,70.59,70.4,70.45,16514.514309159913,51.811,51.811,51.6715,51.7082,16514.5143
2007-01-11 11:00:00,70.45,70.58,70.44,70.56,38670.632885424144,51.7082,51.8036,51.7009,51.7889,38670.6329
2007-01-11 11:10:00,70.54,70.6,70.54,70.59,26874.551236024206,51.7743,51.8183,51.7743,51.811,26874.5512
2007-01-11 11:20:00,70.59,70.59,70.4,70.4,9334.29069648169,51.811,51.811,51.6715,51.6715,9334.2907
2007-01-11 11:30:00,70.4,70.4,70.29,70.33,22258.69319930249,51.6715,51.6715,51.5908,51.6201,22258.6932
2007-01-11 11:40:00,70.31,70.34,70.25,70.25,14257.872602318186,51.6054,51.6275,51.5614,51.5614,14257.8726
2007-01-11 11:50:00,70.25,70.3,70.22,70.3,17335.111293465994,51.5614,51.5981,51.5394,51.5981,17335.1113
2007-01-11 12:00:00,70.3,70.33,70.29,70.33,18976.30526207816,51.5981,51.6201,51.5908,51.6201,18976.3053
2007-01-11 12:10:00,70.33,70.4,70.33,70.4,15796.491947892093,51.6201,51.6715,51.6201,51.6715,15796.4919
2007-01-11 12:20:00,70.38,70.45,70.37,70.45,17129.962047389476,51.6568,51.7082,51.6495,51.7082,17129.962
2007-01-11 12:30:00,70.45,70.46,70.44,70.46,86983.28033644476,51.7082,51.7155,51.7009,51.7155,86983.2803
2007-01-11 12:40:00,70.46,70.46,70.42,70.43,13437.275618012103,51.7155,51.7155,51.6862,51.6935,13437.2756
2007-01-11 12:50:00,70.42,70.5,70.42,70.5,15796.491947892093,51.6862,51.7449,51.6862,51.7449,15796.4919
2007-01-11 13:00:00,70.5,70.53,70.42,70.44,32413.580880090263,51.7449,51.7669,51.6862,51.7009,32413.5809
2007-01-11 13:10:00,70.45,70.45,70.37,70.38,19694.327623345984,51.7082,51.7082,51.6495,51.6568,19694.3276
2007-01-11 13:20:00,70.37,70.38,70.31,70.31,14463.021848394706,51.6495,51.6568,51.6054,51.6054,14463.0218
2007-01-11 13:30:00,70.31,70.34,70.21,70.24,42978.76705303108,51.6054,51.6275,51.532,51.5541,42978.7671
2007-01-11 13:40:00,70.25,70.31,70.18,70.21,90265.66827366909,51.5614,51.6054,51.51,51.532,90265.6683
2007-01-11 13:50:00,70.21,70.28,70.15,70.25,71904.81074982049,51.532,51.5834,51.488,51.5614,71904.8107
2007-01-11 14:00:00,70.25,70.28,70.18,70.23,58364.96050877013,51.5614,51.5834,51.51,51.5467,58364.9605
2007-01-11 14:10:00,70.22,70.22,70.19,70.21,24412.76028310596,51.5394,51.5394,51.5174,51.532,24412.7603
2007-01-11 14:20:00,70.22,70.24,70.19,70.23,39798.953738845004,51.5394,51.5541,51.5174,51.5467,39798.9537
2007-01-11 14:30:00,70.23,70.32,70.19,70.24,35388.24494819981,51.5467,51.6128,51.5174,51.5541,35388.2449
2007-01-11 14:40:00,70.25,70.31,70.23,70.3,13334.700994973842,51.5614,51.6054,51.5467,51.5981,13334.701
2007-01-11 14:50:00,70.29,70.3,70.25,70.27,20822.648476766848,51.5908,51.5981,51.5614,51.5761,20822.6485
2007-01-11 15:00:00,70.27,70.44,70.23,70.44,65545.18412144836,51.5761,51.7009,51.5467,51.7009,65545.1841
2007-01-11 15:10:00,70.44,70.47,70.38,70.42,28823.469073751152,51.7009,51.7229,51.6568,51.6862,28823.4691
2007-01-11 15:20:00,70.42,70.45,70.35,70.44,40004.10298492153,51.6862,51.7082,51.6348,51.7009,40004.103
2007-01-11 15:30:00,70.45,70.52,70.42,70.44,33644.476356549385,51.7082,51.7596,51.6862,51.7009,33644.4764
2007-01-11 15:40:00,70.42,70.43,70.38,70.38,26464.25274387117,51.6862,51.6935,51.6568,51.6568,26464.2527
2007-01-11 15:50:00,70.38,70.42,70.18,70.42,98574.21273976818,51.6568,51.6862,51.51,51.6862,98574.2127
2007-01-12 09:30:00,70.1,70.14,69.77,70.09,41747.87157657195,51.4513,51.4807,51.2091,51.444,41747.8716
2007-01-12 09:40:00,70.06,70.26,70.06,70.14,32721.304749205046,51.422,51.5687,51.422,51.4807,32721.3047
2007-01-12 09:50:00,70.14,70.29,70.11,70.19,38978.35675453892,51.4807,51.5908,51.4587,51.5174,38978.3568
2007-01-12 10:00:00,70.2,70.21,70.08,70.16,26669.401989947684,51.5247,51.532,51.4366,51.4953,26669.402
2007-01-12 10:10:00,70.16,70.23,70.14,70.19,17745.40978561904,51.4953,51.5467,51.4807,51.5174,17745.4098
2007-01-12 10:20:00,70.19,70.24,70.15,70.17,17642.835162580777,51.5174,51.5541,51.488,51.5027,17642.8352
2007-01-12 10:30:00,70.18,70.24,70.12,70.14,23181.86480664684,51.51,51.5541,51.466,51.4807,23181.8648
2007-01-12 10:40:00,70.14,70.23,70.11,70.17,29131.19294286593,51.4807,51.5467,51.4587,51.5027,29131.1929
2007-01-12 10:50:00,70.2,70.24,70.12,70.23,21130.372345881628,51.5247,51.5541,51.466,51.5467,21130.3723
2007-01-12 11:00:00,70.23,70.23,70.02,70.05,21950.969330187712,51.5467,51.5467,51.3926,51.4146,21950.9693
2007-01-12 11:10:00,70.04,70.15,70.03,70.15,16104.215817006872,51.4073,51.488,51.3999,51.488,16104.2158
2007-01-12 11:20:00,70.15,70.19,70.13,70.17,18771.15601600164,51.488,51.5174,51.4733,51.5027,18771.156
2007-01-12 11:30:00,70.19,70.21,70.16,70.19,29644.06605805724,51.5174,51.532,51.4953,51.5174,29644.0661
2007-01-12 11:40:00,70.18,70.21,70.12,70.19,8000.820596984306,51.51,51.532,51.466,51.5174,8000.8206
2007-01-12 11:50:00,70.2,70.27,70.14,70.17,16617.088932198174,51.5247,51.5761,51.4807,51.5027,16617.0889
2007-01-12 12:00:00,70.17,70.19,70.12,70.12,7693.096727869524,51.5027,51.5174,51.466,51.466,7693.0967
2007-01-12 12:10:00,70.13,70.19,70.11,70.13,19694.327623345984,51.4733,51.5174,51.4587,51.4733,19694.3276
2007-01-12 12:20:00,70.15,70.19,70.14,70.15,5128.731151913016,51.488,51.5174,51.4807,51.488,5128.7312
2007-01-12 12:30:00,70.15,70.19,70.14,70.17,11078.059288132115,51.488,51.5174,51.4807,51.5027,11078.0593
2007-01-12 12:40:00,70.17,70.19,70.14,70.17,10872.910042055595,51.5027,51.5174,51.4807,51.5027,10872.91
2007-01-12 12:50:00,70.18,70.21,70.16,70.21,13437.275618012103,51.51,51.532,51.4953,51.532,13437.2756
2007-01-12 13:00:00,70.2,70.2,70.15,70.19,45543.13262898759,51.5247,51.5247,51.488,51.5174,45543.1326
2007-01-12 13:10:00,70.19,70.21,70.17,70.21,8205.969843060826,51.5174,51.532,51.5027,51.532,8205.9698
2007-01-12 13:20:00,70.22,70.24,70.11,70.15,17745.40978561904,51.5394,51.5541,51.4587,51.488,17745.4098
2007-01-12 13:30:00,70.17,70.21,70.14,70.21,6359.626628372141,51.5027,51.532,51.4807,51.532,6359.6266
2007-01-12 13:40:00,70.22,70.23,70.17,70.19,18463.43214688686,51.5394,51.5467,51.5027,51.5174,18463.4321
2007-01-12 13:50:00,70.2,70.2,70.14,70.16,13744.999487126885,51.5247,51.5247,51.4807,51.4953,13744.9995
2007-01-12 14:00:00,70.16,70.17,70.11,70.17,6769.925120525182,51.4953,51.5027,51.4587,51.5027,6769.9251
2007-01-12 14:10:00,70.15,70.17,70.06,70.12,24617.90952918248,51.488,51.5027,51.422,51.466,24617.9095
2007-01-12 14:20:00,70.12,70.15,70.11,70.15,23181.86480664684,51.466,51.488,51.4587,51.488,23181.8648
2007-01-12 14:30:00,70.15,70.2,70.15,70.18,29131.19294286593,51.488,51.5247,51.488,51.51,29131.1929
2007-01-12 14:40:00,70.18,70.19,70.16,70.19,19181.45450815468,51.51,51.5174,51.4953,51.5174,19181.4545
2007-01-12 14:50:00,70.18,70.21,70.14,70.15,18360.8575238486,51.51,51.532,51.4807,51.488,18360.8575
2007-01-12 15:00:00,70.15,70.19,70.13,70.19,15386.193455739049,51.488,51.5174,51.4733,51.5174,15386.1935
2007-01-12 15:10:00,70.19,70.22,70.17,70.19,31695.558518822443,51.5174,51.5394,51.5027,51.5174,31695.5585
2007-01-12 15:20:00,70.19,70.23,70.17,70.23,15796.491947892093,51.5174,51.5467,51.5027,51.5467,15796.4919
2007-01-12 15:30:00,70.22,70.25,70.17,70.2,20514.924607652065,51.5394,51.5614,51.5027,51.5247,20514.9246
2007-01-12 15:40:00,70.19,70.24,70.18,70.24,20617.49923069033,51.5174,51.5541,51.51,51.5541,20617.4992
2007-01-12 15:50:00,70.23,70.25,70.12,70.16,25848.805005641603,51.5467,51.5614,51.466,51.4953,25848.805
2007-01-16 09:30:00,70.1,70.25,69.96,70.13,53338.80397989537,51.4513,51.5614,51.3486,51.4733,53338.804
2007-01-16 09:40:00,70.11,70.49,70.11,70.43,36106.26730946764,51.4587,51.7376,51.4587,51.6935,36106.2673
2007-01-16 09:50:00,70.42,70.62,70.39,70.56,34054.77484870243,51.6862,51.833,51.6642,51.7889,34054.7748
2007-01-16 10:00:00,70.56,70.62,70.51,70.55,26464.25274387117,51.7889,51.833,51.7522,51.7816,26464.2527
2007-01-16 10:10:00,70.55,70.59,70.43,70.43,30874.96153451636,51.7816,51.811,51.6935,51.6935,30874.9615
2007-01-16 10:20:00,70.45,70.55,70.39,70.55,16001.641193968611,51.7082,51.7816,51.6642,51.7816,16001.6412
2007-01-16 10:30:00,70.55,70.6,70.55,70.58,13129.551748897322,51.7816,51.8183,51.7816,51.8036,13129.5517
2007-01-16 10:40:00,70.59,70.68,70.59,70.67,72725.40773412658,51.811,51.877,51.811,51.8697,72725.4077
2007-01-16 10:50:00,70.67,70.72,70.5,70.5,44517.38639860498,51.8697,51.9064,51.7449,51.7449,44517.3864
2007-01-16 11:00:00,70.5,70.6,70.5,70.56,16514.514309159913,51.7449,51.8183,51.7449,51.7889,16514.5143
2007-01-16 11:10:00,70.58,70.64,70.56,70.58,20720.073853728587,51.8036,51.8477,51.7889,51.8036,20720.0739
2007-01-16 11:20:00,70.57,70.7,70.57,70.65,17642.835162580777,51.7963,51.8917,51.7963,51.855,17642.8352
2007-01-16 11:30:00,70.66,70.7,70.65,70.66,13642.424864088624,51.8623,51.8917,51.855,51.8623,13642.4249
2007-01-16 11:40:00,70.67,70.73,70.67,70.72,14052.723356241666,51.8697,51.9137,51.8697,51.9064,14052.7234
2007-01-16 11:50:00,70.72,70.74,70.61,70.61,36721.7150476972,51.9064,51.9211,51.8256,51.8256,36721.715
2007-01-16 12:00:00,70.61,70.61,70.55,70.56,6975.074366601702,51.8256,51.8256,51.7816,51.7889,6975.0744
2007-01-16 12:10:00,70.56,70.56,70.48,70.5,5026.156528874756,51.7889,51.7889,51.7302,51.7449,5026.1565
2007-01-16 12:20:00,70.5,70.57,70.48,70.57,7487.947481793004,51.7449,51.7963,51.7302,51.7963,7487.9475
2007-01-16 12:30:00,70.57,70.64,70.57,70.6,16001.641193968611,51.7963,51.8477,51.7963,51.8183,16001.6412
2007-01-16 12:40:00,70.6,70.61,70.5,70.54,13334.700994973842,51.8183,51.8256,51.7449,51.7743,13334.701
2007-01-16 12:50:00,70.54,70.56,70.49,70.53,22463.84244537901,51.7743,51.7889,51.7376,51.7669,22463.8424
2007-01-16 13:00:00,70.54,70.63,70.54,70.59,9949.738434711251,51.7743,51.8403,51.7743,51.811,9949.7384
2007-01-16 13:10:00,70.59,70.6,70.54,70.58,9949.738434711251,51.811,51.8183,51.7743,51.8036,9949.7384
2007-01-16 13:20:00,70.57,70.59,70.54,70.55,7180.223612678223,51.7963,51.811,51.7743,51.7816,7180.2236
2007-01-16 13:30:00,70.55,70.55,70.51,70.52,6769.925120525182,51.7816,51.7816,51.7522,51.7596,6769.9251
2007-01-16 13:40:00,70.52,70.53,70.5,70.52,18566.00676992512,51.7596,51.7669,51.7449,51.7596,18566.0068
2007-01-16 13:50:00,70.52,70.61,70.51,70.61,16719.663555236435,51.7596,51.8256,51.7522,51.8256,16719.6636
2007-01-16 14:00:00,70.59,70.6,70.53,70.6,11488.357780285158,51.811,51.8183,51.7669,51.8183,11488.3578
2007-01-16 14:10:00,70.59,70.61,70.52,70.61,7590.522104831264,51.811,51.8256,51.7596,51.8256,7590.5221
2007-01-16 14:20:00,70.59,70.6,70.53,70.56,7180.223612678223,51.811,51.8183,51.7669,51.7889,7180.2236
2007-01-16 14:30:00,70.54,70.66,70.54,70.65,14873.320340547749,51.7743,51.8623,51.7743,51.855,14873.3203
2007-01-16 14:40:00,70.64,70.71,70.64,70.68,78674.73587034567,51.8477,51.899,51.8477,51.877,78674.7359
2007-01-16 14:50:00,70.68,70.71,70.64,70.64,10975.484665093856,51.877,51.899,51.8477,51.8477,10975.4847
2007-01-16 15:00:00,70.62,70.7,70.57,70.67,20617.49923069033,51.833,51.8917,51.7963,51.8697,20617.4992
2007-01-16 15:10:00,70.66,70.69,70.6,70.6,15796.491947892093,51.8623,51.8844,51.8183,51.8183,15796.4919
2007-01-16 15:20:00,70.6,70.69,70.6,70.62,28208.02133552159,51.8183,51.8844,51.8183,51.833,28208.0213
2007-01-16 15:30:00,70.62,70.69,70.55,70.66,21438.09621499641,51.833,51.8844,51.7816,51.8623,21438.0962
2007-01-16 15:40:00,70.67,70.69,70.6,70.66,40311.82685403631,51.8697,51.8844,51.8183,51.8623,40311.8269
2007-01-16 15:50:00,70.67,70.73,70.65,70.73,43696.7894142989,51.8697,51.9137,51.855,51.9137,43696.7894
2007-01-17 09:30:00,70.73,70.81,70.31,70.67,29233.767565904192,51.9137,51.9724,51.6054,51.8697,29233.7676
2007-01-17 09:40:00,70.68,70.82,70.63,70.73,22156.11857626423,51.877,51.9798,51.8403,51.9137,22156.1186
2007-01-17 09:50:00,70.77,70.84,70.7,70.8,32208.431634013745,51.9431,51.9944,51.8917,51.9651,32208.4316
2007-01-17 10:00:00,70.8,70.82,70.67,70.75,41029.84921530413,51.9651,51.9798,51.8697,51.9284,41029.8492
2007-01-17 10:10:00,70.77,70.83,70.6,70.6,21745.82008411119,51.9431,51.9871,51.8183,51.8183,21745.8201
2007-01-17 10:20:00,70.62,70.73,70.58,70.61,24310.1856600677,51.833,51.9137,51.8036,51.8256,24310.1857
2007-01-17 10:30:00,70.61,70.69,70.6,70.65,35490.81957123808,51.8256,51.8844,51.8183,51.855,35490.8196
2007-01-17 10:40:00,70.65,70.77,70.64,70.68,46158.580367217146,51.855,51.9431,51.8477,51.877,46158.5804
2007-01-17 10:50:00,70.68,70.69,70.57,70.6,12719.25325674428,51.877,51.8844,51.7963,51.8183,12719.2533
2007-01-17 11:00:00,70.62,70.73,70.61,70.72,36413.991178582415,51.833,51.9137,51.8256,51.9064,36413.9912
2007-01-17 11:10:00,70.69,70.77,70.65,70.72,22361.26782234076,51.8844,51.9431,51.855,51.9064,22361.2678
2007-01-17 11:20:00,70.72,70.79,70.71,70.79,12103.80551851472,51.9064,51.9578,51.899,51.9578,12103.8055
2007-01-17 11:30:00,70.82,70.94,70.8,70.91,8411.119089137346,51.9798,52.0678,51.9651,52.0458,8411.1191
2007-01-17 11:40:00,70.92,70.96,70.91,70.94,12103.80551851472,52.0532,52.0825,52.0458,52.0678,12103.8055
2007-01-17 11:50:00,70.95,71.16,70.95,71.15,26566.827366909427,52.0752,52.2293,52.0752,52.222,26566.8274
2007-01-17 12:00:00,71.15,71.34,71.13,71.34,21950.969330187712,52.222,52.3614,52.2073,52.3614,21950.9693
2007-01-17 12:10:00,71.34,71.35,71.27,71.28,23079.290183608573,52.3614,52.3688,52.3101,52.3174,23079.2902
2007-01-17 12:20:00,71.28,71.41,71.27,71.39,10770.335419017334,52.3174,52.4128,52.3101,52.3981,10770.3354
2007-01-17 12:30:00,71.39,71.42,71.35,71.38,28618.31982767464,52.3981,52.4202,52.3688,52.3908,28618.3198
2007-01-17 12:40:00,71.37,71.37,71.25,71.26,17950.559031695557,52.3835,52.3835,52.2954,52.3027,17950.559
2007-01-17 12:50:00,71.26,71.27,71.23,71.24,13026.977125859064,52.3027,52.3101,52.2807,52.288,13026.9771
2007-01-17 13:00:00,71.26,71.29,71.23,71.24,7487.947481793004,52.3027,52.3247,52.2807,52.288,7487.9475
2007-01-17 13:10:00,71.25,71.32,71.24,71.31,6154.47738229562,52.2954,52.3468,52.288,52.3394,6154.4774
2007-01-17 13:20:00,71.3,71.33,71.3,71.32,7795.671350907785,52.3321,52.3541,52.3321,52.3468,7795.6714
2007-01-17 13:30:00,71.32,71.36,71.31,71.35,12821.82787978254,52.3468,52.3761,52.3394,52.3688,12821.8279
2007-01-17 13:40:00,71.35,71.38,71.34,71.35,9642.014565596472,52.3688,52.3908,52.3614,52.3688,9642.0146
2007-01-17 13:50:00,71.38,71.42,71.37,71.39,18771.15601600164,52.3908,52.4202,52.3835,52.3981,18771.156
2007-01-17 14:00:00,71.37,71.47,71.34,71.35,14463.021848394706,52.3835,52.4568,52.3614,52.3688,14463.0218
2007-01-17 14:10:00,71.36,71.37,71.19,71.25,10565.186172940814,52.3761,52.3835,52.2513,52.2954,10565.1862
2007-01-17 14:20:00,71.26,71.26,71.12,71.23,10667.760795979077,52.3027,52.3027,52.2,52.2807,10667.7608
2007-01-17 14:30:00,71.24,71.24,71.12,71.14,14668.171094471229,52.288,52.288,52.2,52.2146,14668.1711
2007-01-17 14:40:00,71.15,71.15,71.02,71.04,12514.10401066776,52.222,52.222,52.1266,52.1412,12514.104
2007-01-17 14:50:00,71.04,71.08,70.98,71.03,22668.99169145553,52.1412,52.1706,52.0972,52.1339,22668.9917
2007-01-17 15:00:00,71.05,71.05,70.96,70.97,17642.835162580777,52.1486,52.1486,52.0825,52.0899,17642.8352
2007-01-17 15:10:00,70.96,70.97,70.83,70.9,38260.3343932711,52.0825,52.0899,51.9871,52.0385,38260.3344
2007-01-17 15:20:00,70.91,71.04,70.91,70.97,21130.372345881628,52.0458,52.1412,52.0458,52.0899,21130.3723
2007-01-17 15:30:00,70.98,71.02,70.96,70.97,19386.6037542312,52.0972,52.1266,52.0825,52.0899,19386.6038
2007-01-17 15:40:00,71.01,71.01,70.89,70.9,37234.588162888496,52.1192,52.1192,52.0311,52.0385,37234.5882
2007-01-17 15:50:00,70.92,70.98,70.9,70.98,40209.25223099805,52.0532,52.0972,52.0385,52.0972,40209.2522
2007-01-18 09:30:00,72.78,72.78,70.84,71.23,26874.551236024206,53.4184,53.4184,51.9944,52.2807,26874.5512
2007-01-18 09:40:00,71.17,71.36,71.16,71.33,20822.648476766848,52.2367,52.3761,52.2293,52.3541,20822.6485
2007-01-18 09:50:00,71.29,71.49,71.28,71.45,12616.67863370602,52.3247,52.4715,52.3174,52.4422,12616.6786
2007-01-18 10:00:00,71.41,71.44,71.27,71.37,23079.290183608573,52.4128,52.4348,52.3101,52.3835,23079.2902
2007-01-18 10:10:00,71.38,71.45,71.24,71.28,19284.029131192943,52.3908,52.4422,52.288,52.3174,19284.0291
2007-01-18 10:20:00,71.31,71.55,71.31,71.46,29746.64068109549,52.3394,52.5156,52.3394,52.4495,29746.6407
2007-01-18 10:30:00,71.47,71.65,71.47,71.63,52107.90850343625,52.4568,52.589,52.4568,52.5743,52107.9085
2007-01-18 10:40:00,71.63,71.65,71.59,71.6,32926.45399528157,52.5743,52.589,52.5449,52.5523,32926.454
2007-01-18 10:50:00,71.6,71.6,71.39,71.48,31387.83464970766,52.5523,52.5523,52.3981,52.4642,31387.8346
2007-01-18 11:00:00,71.5,71.51,71.41,71.46,18360.8575238486,52.4789,52.4862,52.4128,52.4495,18360.8575
2007-01-18 11:10:00,71.46,71.49,71.44,71.48,14257.872602318186,52.4495,52.4715,52.4348,52.4642,14257.8726
2007-01-18 11:20:00,71.47,71.48,71.27,71.29,18155.70827777208,52.4568,52.4642,52.3101,52.3247,18155.7083
2007-01-18 11:30:00,71.3,71.35,71.28,71.32,30567.23766540158,52.3321,52.3688,52.3174,52.3468,30567.2377
2007-01-18 11:40:00,71.33,71.48,71.32,71.48,29233.767565904192,52.3541,52.4642,52.3468,52.4642,29233.7676
2007-01-18 11:50:00,71.5,71.7,71.5,71.53,31387.83464970766,52.4789,52.6257,52.4789,52.5009,31387.8346
2007-01-18 12:00:00,71.51,71.66,71.51,71.63,12103.80551851472,52.4862,52.5963,52.4862,52.5743,12103.8055
2007-01-18 12:10:00,71.63,71.66,71.57,71.64,13232.126371935585,52.5743,52.5963,52.5302,52.5816,13232.1264
2007-01-18 12:20:00,71.64,71.64,71.58,71.62,11488.357780285158,52.5816,52.5816,52.5376,52.5669,11488.3578
2007-01-18 12:30:00,71.63,71.66,71.6,71.66,9539.43994255821,52.5743,52.5963,52.5523,52.5963,9539.4399
2007-01-18 12:40:00,71.66,71.83,71.66,71.83,15488.76807877731,52.5963,52.7211,52.5963,52.7211,15488.7681
2007-01-18 12:50:00,71.82,71.83,71.77,71.8,10975.484665093856,52.7137,52.7211,52.677,52.6991,10975.4847
2007-01-18 13:00:00,71.81,71.88,71.77,71.87,7898.245973946045,52.7064,52.7578,52.677,52.7504,7898.246
2007-01-18 13:10:00,71.88,71.92,71.85,71.88,14155.297979279923,52.7578,52.7871,52.7358,52.7578,14155.298
2007-01-18 13:20:00,71.88,71.98,71.88,71.97,10257.462303826032,52.7578,52.8312,52.7578,52.8238,10257.4623
2007-01-18 13:30:00,71.97,71.99,71.94,71.97,21335.52159195815,52.8238,52.8385,52.8018,52.8238,21335.5216
2007-01-18 13:40:00,71.98,72.02,71.94,71.99,24412.76028310596,52.8312,52.8605,52.8018,52.8385,24412.7603
2007-01-18 13:50:00,71.98,72.01,71.92,71.95,14873.320340547749,52.8312,52.8532,52.7871,52.8092,14873.3203
2007-01-18 14:00:00,71.95,72.05,71.91,72.05,23797.3125448764,52.8092,52.8826,52.7798,52.8826,23797.3125
2007-01-18 14:10:00,72.05,72.12,72.04,72.1,31182.68540363114,52.8826,52.9339,52.8752,52.9193,31182.6854
2007-01-18 14:20:00,72.1,72.1,72.05,72.05,10975.484665093856,52.9193,52.9193,52.8826,52.8826,10975.4847
2007-01-18 14:30:00,72.05,72.05,71.99,72.0,16822.238178274692,52.8826,52.8826,52.8385,52.8459,16822.2382
2007-01-18 14:40:00,72.0,72.04,71.98,72.01,14155.297979279923,52.8459,52.8752,52.8312,52.8532,14155.298
2007-01-18 14:50:00,72.01,72.01,71.92,71.95,19284.029131192943,52.8532,52.8532,52.7871,52.8092,19284.0291
2007-01-18 15:00:00,71.96,72.06,71.94,72.06,35183.09570212329,52.8165,52.8899,52.8018,52.8899,35183.0957
2007-01-18 15:10:00,72.06,72.12,72.05,72.06,54979.99794850754,52.8899,52.9339,52.8826,52.8899,54979.9979
2007-01-18 15:20:00,72.07,72.14,72.05,72.13,23181.86480664684,52.8972,52.9486,52.8826,52.9413,23181.8648
2007-01-18 15:30:00,72.14,72.17,72.06,72.1,60108.72910042056,52.9486,52.9706,52.8899,52.9193,60108.7291
2007-01-18 15:40:00,72.12,72.14,72.08,72.1,30362.088419325057,52.9339,52.9486,52.9046,52.9193,30362.0884
2007-01-18 15:50:00,72.09,72.09,71.99,71.99,56313.46804800492,52.9119,52.9119,52.8385,52.8385,56313.468
2007-01-19 09:30:00,72.34,72.82,72.0,72.21,178992.7172017643,53.0954,53.4477,52.8459,53.0,178992.7172
2007-01-19 09:40:00,72.26,72.26,71.86,71.99,57646.938147502304,53.0367,53.0367,52.7431,52.8385,57646.9381
2007-01-19 09:50:00,71.99,72.1,71.76,71.95,29131.19294286593,52.8385,52.9193,52.6697,52.8092,29131.1929
2007-01-19 10:00:00,71.95,72.11,71.76,71.86,33234.17786439635,52.8092,52.9266,52.6697,52.7431,33234.1779
2007-01-19 10:10:00,71.9,71.97,71.85,71.91,16514.514309159913,52.7725,52.8238,52.7358,52.7798,16514.5143
2007-01-19 10:20:00,71.91,72.0,71.87,71.99,14770.745717509488,52.7798,52.8459,52.7504,52.8385,14770.7457
2007-01-19 10:30:00,71.98,72.05,71.94,72.0,26361.678120832905,52.8312,52.8826,52.8018,52.8459,26361.6781
2007-01-19 10:40:00,72.0,72.2,71.98,72.12,31592.983895784186,52.8459,52.9926,52.8312,52.9339,31592.9839
2007-01-19 10:50:00,72.09,72.22,72.04,72.17,40824.699969227615,52.9119,53.0073,52.8752,52.9706,40824.7
2007-01-19 11:00:00,72.17,72.24,72.13,72.17,24925.63339829726,52.9706,53.022,52.9413,52.9706,24925.6334
2007-01-19 11:10:00,72.18,72.18,72.08,72.11,38465.48363934762,52.978,52.978,52.9046,52.9266,38465.4836
2007-01-19 11:20:00,72.11,72.14,72.05,72.09,19591.753000307723,52.9266,52.9486,52.8826,52.9119,19591.753
2007-01-19 11:30:00,72.09,72.09,71.98,72.02,26464.25274387117,52.9119,52.9119,52.8312,52.8605,26464.2527
2007-01-19 11:40:00,72.02,72.08,71.96,72.05,37337.16278592676,52.8605,52.9046,52.8165,52.8826,37337.1628
2007-01-19 11:50:00,72.06,72.1,72.04,72.09,18258.28290081034,52.8899,52.9193,52.8752,52.9119,18258.2829
2007-01-19 12:00:00,72.1,72.1,72.0,72.0,18771.15601600164,52.9193,52.9193,52.8459,52.8459,18771.156
2007-01-19 12:10:00,72.01,72.02,71.9,71.9,20720.073853728587,52.8532,52.8605,52.7725,52.7725,20720.0739
2007-01-19 12:20:00,71.96,72.03,71.94,71.98,18873.7306390399,52.8165,52.8679,52.8018,52.8312,18873.7306
2007-01-19 12:30:00,71.98,72.06,71.95,72.03,30874.96153451636,52.8312,52.8899,52.8092,52.8679,30874.9615
2007-01-19 12:40:00,72.03,72.04,72.01,72.03,6872.499743563442,52.8679,52.8752,52.8532,52.8679,6872.4997
2007-01-19 12:50:00,72.03,72.1,72.0,72.1,18053.13365473381,52.8679,52.9193,52.8459,52.9193,18053.1337
2007-01-19 13:00:00,72.1,72.18,72.07,72.09,24207.61103702944,52.9193,52.978,52.8972,52.9119,24207.611
2007-01-19 13:10:00,72.07,72.19,72.07,72.16,21232.94696891989,52.8972,52.9853,52.8972,52.9633,21232.947
2007-01-19 13:20:00,72.14,72.18,72.07,72.08,12616.67863370602,52.9486,52.978,52.8972,52.9046,12616.6786
2007-01-19 13:30:00,72.08,72.1,72.02,72.06,10975.484665093856,52.9046,52.9193,52.8605,52.8899,10975.4847
2007-01-19 13:40:00,72.05,72.1,72.05,72.08,5231.305774951277,52.8826,52.9193,52.8826,52.9046,5231.3058
2007-01-19 13:50:00,72.08,72.24,72.07,72.21,23284.43942968509,52.9046,53.022,52.8972,53.0,23284.4394
2007-01-19 14:00:00,72.22,72.22,72.14,72.15,12924.402502820802,53.0073,53.0073,52.9486,52.9559,12924.4025
2007-01-19 14:10:00,72.14,72.37,72.14,72.3,15693.91732485383,52.9486,53.1174,52.9486,53.066,15693.9173
2007-01-19 14:20:00,72.3,72.33,72.19,72.21,11693.507026361678,53.066,53.0881,52.9853,53.0,11693.507
2007-01-19 14:30:00,72.21,72.22,72.1,72.1,9642.014565596472,53.0,53.0073,52.9193,52.9193,9642.0146
2007-01-19 14:40:00,72.11,72.31,72.07,72.29,38568.058262385886,52.9266,53.0734,52.8972,53.0587,38568.0583
2007-01-19 14:50:00,72.28,72.3,72.22,72.29,9539.43994255821,53.0514,53.066,53.0073,53.0587,9539.4399
2007-01-19 15:00:00,72.28,72.28,72.17,72.2,16411.939686121652,53.0514,53.0514,52.9706,52.9926,16411.9397
2007-01-19 15:10:00,72.2,72.22,72.17,72.2,16309.365063083393,52.9926,53.0073,52.9706,52.9926,16309.3651
2007-01-19 15:20:00,72.2,72.2,72.05,72.07,20925.22309980511,52.9926,52.9926,52.8826,52.8972,20925.2231
2007-01-19 15:30:00,72.07,72.12,72.05,72.05,31695.558518822443,52.8972,52.9339,52.8826,52.8826,31695.5585
2007-01-19 15:40:00,72.05,72.22,72.02,72.22,54467.12483331624,52.8826,53.0073,52.8605,53.0073,54467.1248
2007-01-19 15:50:00,72.22,72.27,72.13,72.15,57954.66201661708,53.0073,53.044,52.9413,52.9559,57954.662
2007-01-22 09:30:00,72.13,72.29,72.09,72.12,43491.64016822238,52.9413,53.0587,52.9119,52.9339,43491.6402
2007-01-22 09:40:00,72.13,72.37,72.05,72.37,43696.7894142989,52.9413,53.1174,52.8826,53.1174,43696.7894
2007-01-22 09:50:00,72.33,72.33,72.09,72.2,37439.73740896502,53.0881,53.0881,52.9119,52.9926,37439.7374
2007-01-22 10:00:00,72.19,72.19,71.97,72.01,52005.33388039799,52.9853,52.9853,52.8238,52.8532,52005.3339
2007-01-22 10:10:00,72.01,72.05,71.9,71.98,54056.82634116319,52.8532,52.8826,52.7725,52.8312,54056.8263
2007-01-22 10:20:00,71.93,71.96,71.78,71.84,58672.68437788491,52.7945,52.8165,52.6844,52.7284,58672.6844
2007-01-22 10:30:00,71.82,71.88,71.73,71.79,69443.01979690224,52.7137,52.7578,52.6477,52.6917,69443.0198
2007-01-22 10:40:00,71.8,71.85,71.66,71.74,74674.32557185352,52.6991,52.7358,52.5963,52.655,74674.3256
2007-01-22 10:50:00,71.73,71.9,71.55,71.9,68417.27356651964,52.6477,52.7725,52.5156,52.7725,68417.2736
2007-01-22 11:00:00,71.88,71.88,71.56,71.56,35285.670325161555,52.7578,52.7578,52.5229,52.5229,35285.6703
2007-01-22 11:10:00,71.57,71.74,71.57,71.71,56005.74417889014,52.5302,52.655,52.5302,52.633,56005.7442
2007-01-22 11:20:00,71.7,71.73,71.64,71.73,30259.5137962868,52.6257,52.6477,52.5816,52.6477,30259.5138
2007-01-22 11:30:00,71.72,71.87,71.71,71.82,76520.6687865422,52.6403,52.7504,52.633,52.7137,76520.6688
2007-01-22 11:40:00,71.83,71.96,71.68,71.75,29644.06605805724,52.7211,52.8165,52.611,52.6624,29644.0661
2007-01-22 11:50:00,71.75,71.94,71.66,71.68,27489.99897425377,52.6624,52.8018,52.5963,52.611,27489.999
2007-01-22 12:00:00,71.68,71.69,71.54,71.54,26259.103497794644,52.611,52.6183,52.5082,52.5082,26259.1035
2007-01-22 12:10:00,71.55,71.6,71.46,71.6,38875.782131500666,52.5156,52.5523,52.4495,52.5523,38875.7821
2007-01-22 12:20:00,71.6,71.6,71.54,71.57,19591.753000307723,52.5523,52.5523,52.5082,52.5302,19591.753
2007-01-22 12:30:00,71.57,71.6,71.52,71.6,18053.13365473381,52.5302,52.5523,52.4935,52.5523,18053.1337
2007-01-22 12:40:00,71.59,71.64,71.52,71.56,14668.171094471229,52.5449,52.5816,52.4935,52.5229,14668.1711
2007-01-22 12:50:00,71.56,71.6,71.54,71.57,10257.462303826032,52.5229,52.5523,52.5082,52.5302,10257.4623
2007-01-22 13:00:00,71.57,71.63,71.55,71.63,39696.37911580675,52.5302,52.5743,52.5156,52.5743,39696.3791
2007-01-22 13:10:00,71.63,71.79,71.63,71.72,27182.275105138982,52.5743,52.6917,52.5743,52.6403,27182.2751
2007-01-22 13:20:00,71.71,71.75,71.64,71.73,17950.559031695557,52.633,52.6624,52.5816,52.6477,17950.559
2007-01-22 13:30:00,71.71,71.74,71.66,71.68,25951.379628679864,52.633,52.655,52.5963,52.611,25951.3796
2007-01-22 13:40:00,71.7,71.7,71.59,71.6,16309.365063083393,52.6257,52.6257,52.5449,52.5523,16309.3651
2007-01-22 13:50:00,71.6,71.76,71.58,71.7,22053.54395322597,52.5523,52.6697,52.5376,52.6257,22053.544
2007-01-22 14:00:00,71.72,71.72,71.66,71.68,19796.902246384245,52.6403,52.6403,52.5963,52.611,19796.9022
2007-01-22 14:10:00,71.68,71.76,71.65,71.66,18258.28290081034,52.611,52.6697,52.589,52.5963,18258.2829
2007-01-22 14:20:00,71.66,71.76,71.63,71.76,31900.70776489896,52.5963,52.6697,52.5743,52.6697,31900.7078
2007-01-22 14:30:00,71.76,71.76,71.61,71.64,21232.94696891989,52.6697,52.6697,52.5596,52.5816,21232.947
2007-01-22 14:40:00,71.64,71.66,71.54,71.56,24823.058775259,52.5816,52.5963,52.5082,52.5229,24823.0588
2007-01-22 14:50:00,71.57,71.61,71.53,71.6,17745.40978561904,52.5302,52.5596,52.5009,52.5523,17745.4098
2007-01-22 15:00:00,71.59,71.6,71.48,71.59,19386.6037542312,52.5449,52.5523,52.4642,52.5449,19386.6038
2007-01-22 15:10:00,71.6,71.65,71.54,71.61,22258.69319930249,52.5523,52.589,52.5082,52.5596,22258.6932
2007-01-22 15:20:00,71.58,71.58,71.47,71.48,19078.87988511642,52.5376,52.5376,52.4568,52.4642,19078.8799
2007-01-22 15:30:00,71.47,71.64,71.44,71.63,27797.72284336855,52.4568,52.5816,52.4348,52.5743,27797.7228
2007-01-22 15:40:00,71.62,71.68,71.61,71.66,54364.55021027797,52.5669,52.611,52.5596,52.5963,54364.5502
2007-01-22 15:50:00,71.66,71.7,71.56,71.62,48004.92358190584,52.5963,52.6257,52.5229,52.5669,48004.9236
2007-01-23 09:30:00,71.61,71.65,71.34,71.38,20514.924607652065,52.5596,52.589,52.3614,52.3908,20514.9246
2007-01-23 09:40:00,71.41,71.48,71.31,71.36,16514.514309159913,52.4128,52.4642,52.3394,52.3761,16514.5143
2007-01-23 09:50:00,71.33,71.55,71.32,71.52,19386.6037542312,52.3541,52.5156,52.3468,52.4935,19386.6038
2007-01-23 10:00:00,71.48,71.62,71.41,71.59,21335.52159195815,52.4642,52.5669,52.4128,52.5449,21335.5216
2007-01-23 10:10:00,71.58,71.68,71.5,71.68,16719.663555236435,52.5376,52.611,52.4789,52.611,16719.6636
2007-01-23 10:20:00,71.69,71.73,71.65,71.7,12821.82787978254,52.6183,52.6477,52.589,52.6257,12821.8279
2007-01-23 10:30:00,71.68,71.71,71.56,71.71,16411.939686121652,52.611,52.633,52.5229,52.633,16411.9397
2007-01-23 10:40:00,71.66,71.76,71.61,71.72,16001.641193968611,52.5963,52.6697,52.5596,52.6403,16001.6412
2007-01-23 10:50:00,71.76,71.79,71.68,71.75,15283.61883270079,52.6697,52.6917,52.611,52.6624,15283.6188
2007-01-23 11:00:00,71.75,71.94,71.74,71.94,28926.043696789413,52.6624,52.8018,52.655,52.8018,28926.0437
2007-01-23 11:10:00,71.93,72.13,71.93,72.06,27695.148220330288,52.7945,52.9413,52.7945,52.8899,27695.1482
2007-01-23 11:20:00,72.05,72.14,72.0,72.05,33541.90173351113,52.8826,52.9486,52.8459,52.8826,33541.9017
2007-01-23 11:30:00,72.05,72.1,71.92,71.97,24823.058775259,52.8826,52.9193,52.7871,52.8238,24823.0588
2007-01-23 11:40:00,71.97,71.99,71.94,71.97,12103.80551851472,52.8238,52.8385,52.8018,52.8238,12103.8055
2007-01-23 11:50:00,71.97,71.97,71.86,71.9,11898.656272438198,52.8238,52.8238,52.7431,52.7725,11898.6563
2007-01-23 12:00:00,71.9,71.92,71.81,71.82,27592.57359729203,52.7725,52.7871,52.7064,52.7137,27592.5736
2007-01-23 12:10:00,71.81,71.96,71.8,71.96,11488.357780285158,52.7064,52.8165,52.6991,52.8165,11488.3578
2007-01-23 12:20:00,71.96,71.96,71.8,71.91,13334.700994973842,52.8165,52.8165,52.6991,52.7798,13334.701
2007-01-23 12:30:00,71.94,71.98,71.88,71.95,13026.977125859064,52.8018,52.8312,52.7578,52.8092,13026.9771
2007-01-23 12:40:00,71.96,72.05,71.9,72.03,15283.61883270079,52.8165,52.8826,52.7725,52.8679,15283.6188
2007-01-23 12:50:00,72.02,72.07,72.0,72.06,9949.738434711251,52.8605,52.8972,52.8459,52.8899,9949.7384
2007-01-23 13:00:00,72.06,72.07,72.0,72.03,9642.014565596472,52.8899,52.8972,52.8459,52.8679,9642.0146
2007-01-23 13:10:00,72.03,72.05,72.01,72.03,10154.887680787771,52.8679,52.8826,52.8532,52.8679,10154.8877
2007-01-23 13:20:00,72.03,72.06,72.02,72.03,10154.887680787771,52.8679,52.8899,52.8605,52.8679,10154.8877
2007-01-23 13:30:00,72.03,72.09,71.97,72.05,16206.790440045132,52.8679,52.9119,52.8238,52.8826,16206.7904
2007-01-23 13:40:00,72.05,72.05,71.95,71.97,13744.999487126885,52.8826,52.8826,52.8092,52.8238,13744.9995
2007-01-23 13:50:00,71.98,72.02,71.9,71.93,9436.86531951995,52.8312,52.8605,52.7725,52.7945,9436.8653
2007-01-23 14:00:00,71.93,71.93,71.77,71.85,18668.58139296338,52.7945,52.7945,52.677,52.7358,18668.5814
2007-01-23 14:10:00,71.83,71.93,71.83,71.91,20822.648476766848,52.7211,52.7945,52.7211,52.7798,20822.6485
2007-01-23 14:20:00,71.9,71.93,71.9,71.91,11078.059288132115,52.7725,52.7945,52.7725,52.7798,11078.0593
2007-01-23 14:30:00,71.91,72.02,71.88,72.0,41029.84921530413,52.7798,52.8605,52.7578,52.8459,41029.8492
2007-01-23 14:40:00,72.0,72.0,71.9,71.93,21438.09621499641,52.8459,52.8459,52.7725,52.7945,21438.0962
2007-01-23 14:50:00,71.93,71.98,71.92,71.97,12924.402502820802,52.7945,52.8312,52.7871,52.8238,12924.4025
2007-01-23 15:00:00,71.96,72.03,71.9,71.9,25335.9318904503,52.8165,52.8679,52.7725,52.7725,25335.9319
2007-01-23 15:10:00,71.9,72.04,71.87,71.98,37952.61052415632,52.7725,52.8752,52.7504,52.8312,37952.6105
2007-01-23 15:20:00,71.97,72.02,71.95,71.96,20617.49923069033,52.8238,52.8605,52.8092,52.8165,20617.4992
2007-01-23 15:30:00,72.01,72.01,71.95,71.98,16309.365063083393,52.8532,52.8532,52.8092,52.8312,16309.3651
2007-01-23 15:40:00,71.98,72.06,71.9,72.04,36003.69268642938,52.8312,52.8899,52.7725,52.8752,36003.6927
2007-01-23 15:50:00,72.05,72.08,71.95,72.08,43183.9162991076,52.8826,52.9046,52.8092,52.9046,43183.9163
2007-01-24 09:30:00,72.28,72.35,72.16,72.23,17745.40978561904,53.0514,53.1027,52.9633,53.0147,17745.4098
2007-01-24 09:40:00,72.13,72.33,72.1,72.29,18053.13365473381,52.9413,53.0881,52.9193,53.0587,18053.1337
2007-01-24 09:50:00,72.27,72.57,72.27,72.52,25438.506513488563,53.044,53.2642,53.044,53.2275,25438.5065
2007-01-24 10:00:00,72.52,72.59,72.44,72.52,23592.163298799875,53.2275,53.2789,53.1688,53.2275,23592.1633
2007-01-24 10:10:00,72.5,72.61,72.34,72.61,35183.09570212329,53.2128,53.2936,53.0954,53.2936,35183.0957
2007-01-24 10:20:00,72.58,72.83,72.46,72.82,48722.94594317365,53.2716,53.455,53.1835,53.4477,48722.9459
2007-01-24 10:30:00,72.81,72.93,72.7,72.82,44107.08790645194,53.4404,53.5284,53.3596,53.4477,44107.0879
2007-01-24 10:40:00,72.81,72.9,72.71,72.82,16001.641193968611,53.4404,53.5064,53.367,53.4477,16001.6412
2007-01-24 10:50:00,72.77,72.83,72.72,72.77,18771.15601600164,53.411,53.455,53.3743,53.411,18771.156
2007-01-24 11:00:00,72.78,72.83,72.57,72.6,31285.2600266694,53.4184,53.455,53.2642,53.2862,31285.26
2007-01-24 11:10:00,72.6,72.67,72.5,72.61,58877.83362396143,53.2862,53.3376,53.2128,53.2936,58877.8336
2007-01-24 11:20:00,72.66,72.66,72.57,72.64,45748.28187506411,53.3303,53.3303,53.2642,53.3156,45748.2819
2007-01-24 11:30:00,72.63,72.65,72.52,72.58,51595.03538824495,53.3083,53.3229,53.2275,53.2716,51595.0354
2007-01-24 11:40:00,72.58,72.66,72.54,72.54,25746.230382603346,53.2716,53.3303,53.2422,53.2422,25746.2304
2007-01-24 11:50:00,72.54,72.58,72.49,72.54,18873.7306390399,53.2422,53.2716,53.2055,53.2422,18873.7306
2007-01-24 12:00:00,72.53,72.61,72.51,72.57,35183.09570212329,53.2349,53.2936,53.2202,53.2642,35183.0957
2007-01-24 12:10:00,72.57,72.64,72.56,72.63,35080.52107908503,53.2642,53.3156,53.2569,53.3083,35080.5211
2007-01-24 12:20:00,72.63,72.72,72.63,72.65,16104.215817006872,53.3083,53.3743,53.3083,53.3229,16104.2158
2007-01-24 12:30:00,72.67,72.8,72.66,72.79,31798.1331418607,53.3376,53.433,53.3303,53.4257,31798.1331
2007-01-24 12:40:00,72.78,72.8,72.63,72.71,35183.09570212329,53.4184,53.433,53.3083,53.367,35183.0957
2007-01-24 12:50:00,72.72,72.76,72.63,72.68,22463.84244537901,53.3743,53.4037,53.3083,53.345,22463.8424
2007-01-24 13:00:00,72.69,72.69,72.63,72.69,37850.03590111806,53.3523,53.3523,53.3083,53.3523,37850.0359
2007-01-24 13:10:00,72.66,72.75,72.63,72.72,13232.126371935585,53.3303,53.3963,53.3083,53.3743,13232.1264
2007-01-24 13:20:00,72.74,72.83,72.72,72.81,26874.551236024206,53.389,53.455,53.3743,53.4404,26874.5512
2007-01-24 13:30:00,72.8,72.85,72.77,72.85,16617.088932198174,53.433,53.4697,53.411,53.4697,16617.0889
2007-01-24 13:40:00,72.84,72.86,72.8,72.82,6769.925120525182,53.4624,53.4771,53.433,53.4477,6769.9251
2007-01-24 13:50:00,72.8,73.01,72.78,72.88,17950.559031695557,53.433,53.5872,53.4184,53.4917,17950.559
2007-01-24 14:00:00,72.88,72.91,72.82,72.83,13437.275618012103,53.4917,53.5138,53.4477,53.455,13437.2756
2007-01-24 14:10:00,72.83,73.03,72.79,72.97,28823.469073751152,53.455,53.6018,53.4257,53.5578,28823.4691
2007-01-24 14:20:00,72.97,73.08,72.95,73.08,13334.700994973842,53.5578,53.6385,53.5431,53.6385,13334.701
2007-01-24 14:30:00,73.09,73.29,72.98,73.13,52723.35624166581,53.6459,53.7927,53.5651,53.6752,52723.3562
2007-01-24 14:40:00,73.12,73.14,72.92,73.08,29028.61831982768,53.6679,53.6826,53.5211,53.6385,29028.6183
2007-01-24 14:50:00,73.09,73.09,72.84,72.86,14975.894963586008,53.6459,53.6459,53.4624,53.4771,14975.895
2007-01-24 15:00:00,72.85,72.98,72.85,72.92,32311.006257052,53.4697,53.5651,53.4697,53.5211,32311.0063
2007-01-24 15:10:00,72.88,72.92,72.81,72.82,36619.14042465894,53.4917,53.5211,53.4404,53.4477,36619.1404
2007-01-24 15:20:00,72.83,72.88,72.81,72.88,23694.737921838136,53.455,53.4917,53.4404,53.4917,23694.7379
2007-01-24 15:30:00,72.87,72.89,72.69,72.81,31285.2600266694,53.4844,53.4991,53.3523,53.4404,31285.26
2007-01-24 15:40:00,72.82,72.94,72.82,72.88,62980.81854549184,53.4477,53.5358,53.4477,53.4917,62980.8185
2007-01-24 15:50:00,72.93,73.36,72.9,73.22,130474.92050466714,53.5284,53.8441,53.5064,53.7413,130474.9205
2007-01-25 09:30:00,73.26,73.6,72.7,72.93,152425.88983485484,53.7707,54.0202,53.3596,53.5284,152425.8898
2007-01-25 09:40:00,72.92,72.97,72.36,72.45,77648.98963996307,53.5211,53.5578,53.1101,53.1761,77648.9896
2007-01-25 09:50:00,72.45,72.71,72.12,72.33,51902.75925735973,53.1761,53.367,52.9339,53.0881,51902.7593
2007-01-25 10:00:00,72.33,72.35,71.94,72.23,40824.699969227615,53.0881,53.1027,52.8018,53.0147,40824.7
2007-01-25 10:10:00,72.21,72.98,72.18,72.33,67494.1019591753,53.0,53.5651,52.978,53.0881,67494.102
2007-01-25 10:20:00,72.32,72.92,72.32,72.86,37747.4612780798,53.0807,53.5211,53.0807,53.4771,37747.4613
2007-01-25 10:30:00,72.86,72.86,72.48,72.53,28002.87208944507,53.4771,53.4771,53.1982,53.2349,28002.8721
2007-01-25 10:40:00,72.53,72.81,72.29,72.65,47286.901220638014,53.2349,53.4404,53.0587,53.3229,47286.9012
2007-01-25 10:50:00,72.65,73.44,72.64,73.1,86778.13109036825,53.3229,53.9028,53.3156,53.6532,86778.1311
2007-01-25 11:00:00,73.11,73.18,72.97,72.99,40311.82685403631,53.6606,53.7119,53.5578,53.5725,40311.8269
2007-01-25 11:10:00,72.99,73.13,72.97,73.03,39798.953738845004,53.5725,53.6752,53.5578,53.6018,39798.9537
2007-01-25 11:20:00,73.03,73.12,72.99,73.08,12616.67863370602,53.6018,53.6679,53.5725,53.6385,12616.6786
2007-01-25 11:30:00,73.09,73.11,72.93,73.03,20925.22309980511,53.6459,53.6606,53.5284,53.6018,20925.2231
2007-01-25 11:40:00,73.01,73.08,72.8,72.86,12103.80551851472,53.5872,53.6385,53.433,53.4771,12103.8055
2007-01-25 11:50:00,72.87,72.96,72.75,72.85,19284.029131192943,53.4844,53.5505,53.3963,53.4697,19284.0291
2007-01-25 12:00:00,72.86,72.99,72.76,72.92,28823.469073751152,53.4771,53.5725,53.4037,53.5211,28823.4691
2007-01-25 12:10:00,72.93,72.98,72.84,72.86,18053.13365473381,53.5284,53.5651,53.4624,53.4771,18053.1337
2007-01-25 12:20:00,72.86,72.92,72.83,72.89,16411.939686121652,53.4771,53.5211,53.455,53.4991,16411.9397
2007-01-25 12:30:00,72.91,72.97,72.84,72.95,22668.99169145553,53.5138,53.5578,53.4624,53.5431,22668.9917
2007-01-25 12:40:00,72.96,73.05,72.89,72.99,12616.67863370602,53.5505,53.6165,53.4991,53.5725,12616.6786
2007-01-25 12:50:00,72.98,73.07,72.96,73.05,13847.574110165144,53.5651,53.6312,53.5505,53.6165,13847.5741
2007-01-25 13:00:00,73.04,73.11,73.04,73.09,18668.58139296338,53.6092,53.6606,53.6092,53.6459,18668.5814
2007-01-25 13:10:00,73.1,73.12,73.04,73.11,12001.23089547646,53.6532,53.6679,53.6092,53.6606,12001.2309
2007-01-25 13:20:00,73.1,73.12,73.07,73.09,11898.656272438198,53.6532,53.6679,53.6312,53.6459,11898.6563
2007-01-25 13:30:00,73.1,73.24,72.83,72.96,34977.946456046775,53.6532,53.756,53.455,53.5505,34977.9465
2007-01-25 13:40:00,73.0,73.11,72.87,73.08,21745.82008411119,53.5798,53.6606,53.4844,53.6385,21745.8201
2007-01-25 13:50:00,73.08,73.12,73.07,73.08,42158.170068725,53.6385,53.6679,53.6312,53.6385,42158.1701
2007-01-25 14:00:00,73.08,73.11,73.02,73.05,37850.03590111806,53.6385,53.6606,53.5945,53.6165,37850.0359
2007-01-25 14:10:00,73.06,73.12,72.89,72.94,57441.78890142578,53.6239,53.6679,53.4991,53.5358,57441.7889
2007-01-25 14:20:00,72.94,73.09,72.86,72.94,41850.44619961022,53.5358,53.6459,53.4771,53.5358,41850.4462
2007-01-25 14:30:00,72.94,73.0,72.85,73.0,21643.24546107293,53.5358,53.5798,53.4697,53.5798,21643.2455
2007-01-25 14:40:00,73.0,73.06,72.83,73.01,18463.43214688686,53.5798,53.6239,53.455,53.5872,18463.4321
2007-01-25 14:50:00,73.0,73.0,72.82,72.88,19489.17837726946,53.5798,53.5798,53.4477,53.4917,19489.1784
2007-01-25 15:00:00,72.87,72.87,72.53,72.73,45030.259513796285,53.4844,53.4844,53.2349,53.3817,45030.2595
2007-01-25 15:10:00,72.73,72.84,72.65,72.69,34977.946456046775,53.3817,53.4624,53.3229,53.3523,34977.9465
2007-01-25 15:20:00,72.69,72.81,72.6,72.73,33336.752487434605,53.3523,53.4404,53.2862,53.3817,33336.7525
2007-01-25 15:30:00,72.73,72.77,72.52,72.7,45543.13262898759,53.3817,53.411,53.2275,53.3596,45543.1326
2007-01-25 15:40:00,72.66,73.12,72.63,72.95,85649.81023694738,53.3303,53.6679,53.3083,53.5431,85649.8102
2007-01-25 15:50:00,72.93,72.96,72.75,72.75,59698.43060826751,53.5284,53.5505,53.3963,53.3963,59698.4306
2007-01-26 09:30:00,72.34,72.7,72.26,72.41,130269.7712585906,53.0954,53.3596,53.0367,53.1468,130269.7713
2007-01-26 09:40:00,72.43,72.66,72.19,72.24,58672.68437788491,53.1615,53.3303,52.9853,53.022,58672.6844
2007-01-26 09:50:00,72.23,72.53,72.21,72.44,30567.23766540158,53.0147,53.2349,53.0,53.1688,30567.2377
2007-01-26 10:00:00,72.45,72.53,72.21,72.44,27797.72284336855,53.1761,53.2349,53.0,53.1688,27797.7228
2007-01-26 10:10:00,72.42,72.45,72.32,72.4,20104.626115499024,53.1541,53.1761,53.0807,53.1394,20104.6261
2007-01-26 10:20:00,72.39,72.45,72.21,72.42,19591.753000307723,53.1321,53.1761,53.0,53.1541,19591.753
2007-01-26 10:30:00,72.44,72.48,72.26,72.41,49748.69217355626,53.1688,53.1982,53.0367,53.1468,49748.6922
2007-01-26 10:40:00,72.36,72.42,72.29,72.41,28105.44671248333,53.1101,53.1541,53.0587,53.1468,28105.4467
2007-01-26 10:50:00,72.41,72.45,72.24,72.38,31285.2600266694,53.1468,53.1761,53.022,53.1248,31285.26
2007-01-26 11:00:00,72.34,72.41,72.29,72.31,36003.69268642938,53.0954,53.1468,53.0587,53.0734,36003.6927
2007-01-26 11:10:00,72.32,72.38,72.29,72.38,36721.7150476972,53.0807,53.1248,53.0587,53.1248,36721.715
2007-01-26 11:20:00,72.36,72.38,72.3,72.34,19489.17837726946,53.1101,53.1248,53.066,53.0954,19489.1784
2007-01-26 11:30:00,72.33,72.34,72.2,72.26,18463.43214688686,53.0881,53.0954,52.9926,53.0367,18463.4321
2007-01-26 11:40:00,72.25,72.37,72.24,72.31,14668.171094471229,53.0293,53.1174,53.022,53.0734,14668.1711
2007-01-26 11:50:00,72.31,72.43,72.3,72.43,10360.036926864292,53.0734,53.1615,53.066,53.1615,10360.0369
2007-01-26 12:00:00,72.41,72.5,72.36,72.5,34567.64796389373,53.1468,53.2128,53.1101,53.2128,34567.648
2007-01-26 12:10:00,72.5,72.58,72.37,72.4,31695.558518822443,53.2128,53.2716,53.1174,53.1394,31695.5585
2007-01-26 12:20:00,72.41,72.44,72.33,72.37,10667.760795979077,53.1468,53.1688,53.0881,53.1174,10667.7608
2007-01-26 12:30:00,72.37,72.43,72.34,72.36,15283.61883270079,53.1174,53.1615,53.0954,53.1101,15283.6188
2007-01-26 12:40:00,72.37,72.38,72.34,72.35,35490.81957123808,53.1174,53.1248,53.0954,53.1027,35490.8196
2007-01-26 12:50:00,72.34,72.41,72.34,72.39,15796.491947892093,53.0954,53.1468,53.0954,53.1321,15796.4919
2007-01-26 13:00:00,72.39,72.4,72.32,72.34,19899.476869422502,53.1321,53.1394,53.0807,53.0954,19899.4769
2007-01-26 13:10:00,72.35,72.4,72.27,72.37,28823.469073751152,53.1027,53.1394,53.044,53.1174,28823.4691
2007-01-26 13:20:00,72.39,72.45,72.32,72.43,20925.22309980511,53.1321,53.1761,53.0807,53.1615,20925.2231
2007-01-26 13:30:00,72.44,72.51,72.34,72.44,30156.93917324854,53.1688,53.2202,53.0954,53.1688,30156.9392
2007-01-26 13:40:00,72.44,72.51,72.41,72.44,18360.8575238486,53.1688,53.2202,53.1468,53.1688,18360.8575
2007-01-26 13:50:00,72.44,72.47,72.42,72.43,22463.84244537901,53.1688,53.1908,53.1541,53.1615,22463.8424
2007-01-26 14:00:00,72.43,72.47,72.41,72.46,22258.69319930249,53.1615,53.1908,53.1468,53.1835,22258.6932
2007-01-26 14:10:00,72.47,72.73,72.47,72.71,65955.48261360139,53.1908,53.3817,53.1908,53.367,65955.4826
2007-01-26 14:20:00,72.71,72.82,72.67,72.77,50979.58765001538,53.367,53.4477,53.3376,53.411,50979.5877
2007-01-26 14:30:00,72.77,72.77,72.59,72.62,21438.09621499641,53.411,53.411,53.2789,53.3009,21438.0962
2007-01-26 14:40:00,72.62,72.67,72.53,72.59,19796.902246384245,53.3009,53.3376,53.2349,53.2789,19796.9022
2007-01-26 14:50:00,72.6,72.7,72.53,72.67,20617.49923069033,53.2862,53.3596,53.2349,53.3376,20617.4992
2007-01-26 15:00:00,72.67,72.77,72.61,72.73,54979.99794850754,53.3376,53.411,53.2936,53.3817,54979.9979
2007-01-26 15:10:00,72.73,72.73,72.57,72.6,48312.64745102062,53.3817,53.3817,53.2642,53.2862,48312.6475
2007-01-26 15:20:00,72.59,72.6,72.44,72.44,56416.04267104318,53.2789,53.2862,53.1688,53.1688,56416.0427
2007-01-26 15:30:00,72.44,72.79,72.43,72.79,70263.61678120833,53.1688,53.4257,53.1615,53.4257,70263.6168
2007-01-26 15:40:00,72.79,72.8,72.7,72.73,37439.73740896502,53.4257,53.433,53.3596,53.3817,37439.7374
2007-01-26 15:50:00,72.75,72.78,72.62,72.65,40516.97610011283,53.3963,53.4184,53.3009,53.3229,40516.9761
2007-01-29 09:30:00,72.31,72.63,72.29,72.39,49543.54292747974,53.0734,53.3083,53.0587,53.1321,49543.5429
2007-01-29 09:40:00,72.39,72.72,72.38,72.49,98061.33962457688,53.1321,53.3743,53.1248,53.2055,98061.3396
2007-01-29 09:50:00,72.55,72.7,72.42,72.46,37132.01353985024,53.2495,53.3596,53.1541,53.1835,37132.0135
2007-01-29 10:00:00,72.47,72.63,72.4,72.57,48620.3713201354,53.1908,53.3083,53.1394,53.2642,48620.3713
2007-01-29 10:10:00,72.55,72.74,72.39,72.5,62467.94543030054,53.2495,53.389,53.1321,53.2128,62467.9454
2007-01-29 10:20:00,72.45,72.55,72.21,72.4,56313.46804800492,53.1761,53.2495,53.0,53.1394,56313.468
2007-01-29 10:30:00,72.4,72.62,72.4,72.48,76315.51954046568,53.1394,53.3009,53.1394,53.1982,76315.5195
2007-01-29 10:40:00,72.49,72.63,72.46,72.59,29336.342188942454,53.2055,53.3083,53.1835,53.2789,29336.3422
2007-01-29 10:50:00,72.58,72.6,72.48,72.5,27079.70048210073,53.2716,53.2862,53.1982,53.2128,27079.7005
2007-01-29 11:00:00,72.51,72.58,72.43,72.5,91188.83988101344,53.2202,53.2716,53.1615,53.2128,91188.8399
2007-01-29 11:10:00,72.5,72.54,72.43,72.5,40004.10298492153,53.2128,53.2422,53.1615,53.2128,40004.103
2007-01-29 11:20:00,72.51,72.8,72.5,72.8,81649.39993845523,53.2202,53.433,53.2128,53.433,81649.3999
2007-01-29 11:30:00,72.8,72.86,72.55,72.56,62057.646938147496,53.433,53.4771,53.2495,53.2569,62057.6469
2007-01-29 11:40:00,72.56,72.72,72.56,72.7,22053.54395322597,53.2569,53.3743,53.2569,53.3596,22053.544
2007-01-29 11:50:00,72.65,72.69,72.61,72.65,17847.984408657296,53.3229,53.3523,53.2936,53.3229,17847.9844
2007-01-29 12:00:00,72.64,72.67,72.58,72.67,28720.89445071289,53.3156,53.3376,53.2716,53.3376,28720.8945
2007-01-29 12:10:00,72.65,72.82,72.65,72.73,33952.20022566417,53.3229,53.4477,53.3229,53.3817,33952.2002
2007-01-29 12:20:00,72.72,72.75,72.63,72.68,21438.09621499641,53.3743,53.3963,53.3083,53.345,21438.0962
2007-01-29 12:30:00,72.65,72.68,72.57,72.6,22361.26782234076,53.3229,53.345,53.2642,53.2862,22361.2678
2007-01-29 12:40:00,72.61,72.68,72.52,72.59,27284.849728177247,53.2936,53.345,53.2275,53.2789,27284.8497
2007-01-29 12:50:00,72.6,72.63,72.53,72.61,37952.61052415632,53.2862,53.3083,53.2349,53.2936,37952.6105
2007-01-29 13:00:00,72.59,72.62,72.53,72.6,44927.68489075803,53.2789,53.3009,53.2349,53.2862,44927.6849
2007-01-29 13:10:00,72.61,72.81,72.58,72.8,59288.13211611447,53.2936,53.4404,53.2716,53.433,59288.1321
2007-01-29 13:20:00,72.8,73.04,72.78,73.03,47902.34895886757,53.433,53.6092,53.4184,53.6018,47902.349
2007-01-29 13:30:00,73.06,73.11,72.95,73.01,34362.49871781721,53.6239,53.6606,53.5431,53.5872,34362.4987
2007-01-29 13:40:00,72.98,73.04,72.83,72.85,28618.31982767464,53.5651,53.6092,53.455,53.4697,28618.3198
2007-01-29 13:50:00,72.83,72.87,72.68,72.72,32823.879372243304,53.455,53.4844,53.345,53.3743,32823.8794
2007-01-29 14:00:00,72.73,72.83,72.61,72.73,35695.96881731459,53.3817,53.455,53.2936,53.3817,35695.9688
2007-01-29 14:10:00,72.71,72.81,72.68,72.75,60929.32608472664,53.367,53.4404,53.345,53.3963,60929.3261
2007-01-29 14:20:00,72.78,72.83,72.71,72.78,36106.26730946764,53.4184,53.455,53.367,53.4184,36106.2673
2007-01-29 14:30:00,72.78,72.84,72.66,72.73,40824.699969227615,53.4184,53.4624,53.3303,53.3817,40824.7
2007-01-29 14:40:00,72.73,72.93,72.64,72.64,56108.3188019284,53.3817,53.5284,53.3156,53.3156,56108.3188
2007-01-29 14:50:00,72.66,72.78,72.63,72.78,29951.789927172016,53.3303,53.4184,53.3083,53.4184,29951.7899
2007-01-29 15:00:00,72.77,72.91,72.74,72.85,85649.81023694738,53.411,53.5138,53.389,53.4697,85649.8102
2007-01-29 15:10:00,72.82,72.95,72.71,72.88,79085.03436249871,53.4477,53.5431,53.367,53.4917,79085.0344
2007-01-29 15:20:00,72.86,72.99,72.82,72.87,51800.18463432146,53.4771,53.5725,53.4477,53.4844,51800.1846
2007-01-29 15:30:00,72.87,72.95,72.77,72.92,37542.31203200328,53.4844,53.5431,53.411,53.5211,37542.312
2007-01-29 15:40:00,72.92,73.1,72.84,72.84,101446.30218483949,53.5211,53.6532,53.4624,53.4624,101446.3022
2007-01-29 15:50:00,72.84,72.91,72.77,72.85,51800.18463432146,53.4624,53.5138,53.411,53.4697,51800.1846
2007-01-30 09:30:00,73.12,73.21,72.41,73.11,46056.00574417889,53.6679,53.734,53.1468,53.6606,46056.0057
2007-01-30 09:40:00,73.06,73.11,72.87,73.01,31695.558518822443,53.6239,53.6606,53.4844,53.5872,31695.5585
2007-01-30 09:50:00,73.01,73.17,72.93,73.12,66263.20648271617,53.5872,53.7046,53.5284,53.6679,66263.2065
2007-01-30 10:00:00,73.11,73.22,73.04,73.12,47697.19971279105,53.6606,53.7413,53.6092,53.6679,47697.1997
2007-01-30 10:10:00,73.12,73.43,73.1,73.42,62057.646938147496,53.6679,53.8954,53.6532,53.8881,62057.6469
2007-01-30 10:20:00,73.43,73.49,73.37,73.42,58877.83362396143,53.8954,53.9395,53.8514,53.8881,58877.8336
2007-01-30 10:30:00,73.41,73.56,73.41,73.56,52313.057749512765,53.8808,53.9908,53.8808,53.9908,52313.0577
2007-01-30 10:40:00,73.54,73.7,73.07,73.7,75392.34793312135,53.9762,54.0936,53.6312,54.0936,75392.3479
2007-01-30 10:50:00,73.7,73.7,73.57,73.61,41029.84921530413,54.0936,54.0936,53.9982,54.0275,41029.8492
2007-01-30 11:00:00,73.61,73.66,73.52,73.58,30567.23766540158,54.0275,54.0642,53.9615,54.0055,30567.2377
2007-01-30 11:10:00,73.6,73.8,73.57,73.77,57134.065032311,54.0202,54.167,53.9982,54.145,57134.065
2007-01-30 11:20:00,73.75,73.84,73.64,73.75,64109.1393989127,54.1303,54.1964,54.0496,54.1303,64109.1394
2007-01-30 11:30:00,73.75,73.93,73.72,73.89,28720.89445071289,54.1303,54.2624,54.1083,54.2331,28720.8945
2007-01-30 11:40:00,73.9,74.04,73.9,74.02,42568.46856087804,54.2404,54.3432,54.2404,54.3285,42568.4686
2007-01-30 11:50:00,73.99,74.0,73.82,73.91,50364.139911785824,54.3065,54.3138,54.1817,54.2477,50364.1399
2007-01-30 12:00:00,73.91,73.94,73.78,73.89,41850.44619961022,54.2477,54.2698,54.1523,54.2331,41850.4462
2007-01-30 12:10:00,73.87,73.91,73.79,73.81,40516.97610011283,54.2184,54.2477,54.1597,54.1743,40516.9761
2007-01-30 12:20:00,73.81,73.99,73.79,73.98,30669.81228843984,54.1743,54.3065,54.1597,54.2991,30669.8123
2007-01-30 12:30:00,73.97,74.03,73.94,73.97,47389.47584367627,54.2918,54.3358,54.2698,54.2918,47389.4758
2007-01-30 12:40:00,73.96,74.15,73.96,74.13,79290.18360857523,54.2844,54.4239,54.2844,54.4092,79290.1836
2007-01-30 12:50:00,74.13,74.36,74.13,74.31,48517.79669709714,54.4092,54.578,54.4092,54.5413,48517.7967
2007-01-30 13:00:00,74.31,74.31,74.23,74.24,47184.32659759975,54.5413,54.5413,54.4826,54.4899,47184.3266
2007-01-30 13:10:00,74.24,74.47,74.24,74.43,32311.006257052,54.4899,54.6588,54.4899,54.6294,32311.0063
2007-01-30 13:20:00,74.42,74.58,74.4,74.55,42055.59544568673,54.6221,54.7395,54.6074,54.7175,42055.5954
2007-01-30 13:30:00,74.56,74.66,74.46,74.55,60929.32608472664,54.7248,54.7982,54.6514,54.7175,60929.3261
2007-01-30 13:40:00,74.55,74.65,74.54,74.62,50364.139911785824,54.7175,54.7909,54.7101,54.7689,50364.1399
2007-01-30 13:50:00,74.6,74.8,74.59,74.8,88316.75043594214,54.7542,54.901,54.7468,54.901,88316.7504
2007-01-30 14:00:00,74.8,74.84,74.64,74.67,50056.41604267104,54.901,54.9303,54.7835,54.8056,50056.416
2007-01-30 14:10:00,74.67,74.82,74.66,74.66,171915.06821212432,54.8056,54.9157,54.7982,54.7982,171915.0682
2007-01-30 14:20:00,74.65,74.67,74.53,74.55,24310.1856600677,54.7909,54.8056,54.7028,54.7175,24310.1857
2007-01-30 14:30:00,74.54,74.55,74.37,74.38,47697.19971279105,54.7101,54.7175,54.5854,54.5927,47697.1997
2007-01-30 14:40:00,74.39,74.67,74.31,74.64,80623.65370807263,54.6,54.8056,54.5413,54.7835,80623.6537
2007-01-30 14:50:00,74.64,75.04,74.63,75.04,73853.72858754743,54.7835,55.0771,54.7762,55.0771,73853.7286
2007-01-30 15:00:00,75.02,75.16,75.02,75.1,86778.13109036825,55.0624,55.1652,55.0624,55.1212,86778.1311
2007-01-30 15:10:00,75.1,75.16,75.08,75.12,61031.90070776489,55.1212,55.1652,55.1065,55.1358,61031.9007
2007-01-30 15:20:00,75.12,75.14,75.01,75.04,51697.61001128321,55.1358,55.1505,55.0551,55.0771,51697.61
2007-01-30 15:30:00,75.03,75.05,74.95,74.99,64827.16176018053,55.0698,55.0845,55.0111,55.0404,64827.1618
2007-01-30 15:40:00,74.99,75.03,74.95,74.98,76110.37029438917,55.0404,55.0698,55.0111,55.0331,76110.3703
2007-01-30 15:50:00,74.98,74.99,74.91,74.94,117960.81649399936,55.0331,55.0404,54.9817,55.0037,117960.8165
2007-01-31 09:30:00,74.68,75.05,74.17,74.74,45030.259513796285,54.8129,55.0845,54.4386,54.8569,45030.2595
2007-01-31 09:40:00,74.74,74.97,74.68,74.82,47389.47584367627,54.8569,55.0257,54.8129,54.9157,47389.4758
2007-01-31 09:50:00,74.82,74.9,74.73,74.76,25643.65575956508,54.9157,54.9744,54.8496,54.8716,25643.6558
2007-01-31 10:00:00,74.76,74.8,74.61,74.63,39798.953738845004,54.8716,54.901,54.7615,54.7762,39798.9537
2007-01-31 10:10:00,74.63,74.72,74.63,74.69,31182.68540363114,54.7762,54.8423,54.7762,54.8202,31182.6854
2007-01-31 10:20:00,74.68,74.79,74.67,74.77,35285.670325161555,54.8129,54.8936,54.8056,54.879,35285.6703
2007-01-31 10:30:00,74.78,74.92,74.74,74.74,65647.75874448661,54.8863,54.989,54.8569,54.8569,65647.7587
2007-01-31 10:40:00,74.73,74.77,74.68,74.77,44209.66252949021,54.8496,54.879,54.8129,54.879,44209.6625
2007-01-31 10:50:00,74.77,74.81,74.74,74.74,40824.699969227615,54.879,54.9083,54.8569,54.8569,40824.7
2007-01-31 11:00:00,74.74,74.77,74.69,74.74,48928.095189250176,54.8569,54.879,54.8202,54.8569,48928.0952
2007-01-31 11:10:00,74.74,74.75,74.7,74.74,27079.70048210073,54.8569,54.8643,54.8276,54.8569,27079.7005
2007-01-31 11:20:00,74.74,74.77,74.7,74.76,135808.8009026567,54.8569,54.879,54.8276,54.8716,135808.8009
2007-01-31 11:30:00,74.77,74.81,74.76,74.81,26259.103497794644,54.879,54.9083,54.8716,54.9083,26259.1035
2007-01-31 11:40:00,74.8,74.87,74.79,74.85,26771.976612985945,54.901,54.9523,54.8936,54.9377,26771.9766
2007-01-31 11:50:00,74.85,74.9,74.84,74.85,17847.984408657296,54.9377,54.9744,54.9303,54.9377,17847.9844
2007-01-31 12:00:00,74.84,74.9,74.81,74.85,53236.22935685711,54.9303,54.9744,54.9083,54.9377,53236.2294
2007-01-31 12:10:00,74.86,74.87,74.77,74.78,29746.64068109549,54.945,54.9523,54.879,54.8863,29746.6407
2007-01-31 12:20:00,74.78,74.81,74.77,74.77,17129.962047389476,54.8863,54.9083,54.879,54.879,17129.962
2007-01-31 12:30:00,74.77,74.79,74.75,74.75,17027.387424351215,54.879,54.8936,54.8643,54.8643,17027.3874
2007-01-31 12:40:00,74.75,74.82,74.75,74.8,21232.94696891989,54.8643,54.9157,54.8643,54.901,21232.947
2007-01-31 12:50:00,74.79,74.82,74.78,74.82,20412.349984613807,54.8936,54.9157,54.8863,54.9157,20412.35
2007-01-31 13:00:00,74.81,74.82,74.79,74.8,16617.088932198174,54.9083,54.9157,54.8936,54.901,16617.0889
2007-01-31 13:10:00,74.79,74.8,74.73,74.76,22053.54395322597,54.8936,54.901,54.8496,54.8716,22053.544
2007-01-31 13:20:00,74.76,74.77,74.75,74.77,8616.268335213868,54.8716,54.879,54.8643,54.879,8616.2683
2007-01-31 13:30:00,74.76,74.78,74.76,74.78,7282.798235716484,54.8716,54.8863,54.8716,54.8863,7282.7982
2007-01-31 13:40:00,74.79,74.89,74.78,74.8,56621.1919171197,54.8936,54.967,54.8863,54.901,56621.1919
2007-01-31 13:50:00,74.8,74.86,74.8,74.8,121858.65216945329,54.901,54.945,54.901,54.901,121858.6522
2007-01-31 14:00:00,74.81,75.03,74.79,74.87,34875.37183300851,54.9083,55.0698,54.8936,54.9523,34875.3718
2007-01-31 14:10:00,74.87,75.26,74.81,75.24,84624.06400656477,54.9523,55.2386,54.9083,55.2239,84624.064
2007-01-31 14:20:00,75.24,75.26,74.97,74.99,36926.86429377372,55.2239,55.2386,55.0257,55.0404,36926.8643
2007-01-31 14:30:00,74.99,75.36,74.98,75.23,44107.08790645194,55.0404,55.312,55.0331,55.2166,44107.0879
2007-01-31 14:40:00,75.21,75.29,75.2,75.22,20720.073853728587,55.2019,55.2606,55.1946,55.2092,20720.0739
2007-01-31 14:50:00,75.23,75.23,75.14,75.16,21438.09621499641,55.2166,55.2166,55.1505,55.1652,21438.0962
2007-01-31 15:00:00,75.16,75.24,75.14,75.19,44107.08790645194,55.1652,55.2239,55.1505,55.1872,44107.0879
2007-01-31 15:10:00,75.19,75.21,75.16,75.16,31080.11078059288,55.1872,55.2019,55.1652,55.1652,31080.1108
2007-01-31 15:20:00,75.17,75.21,75.13,75.16,74571.75094881526,55.1725,55.2019,55.1432,55.1652,74571.7509
2007-01-31 15:30:00,75.15,75.21,75.07,75.11,45440.55800594933,55.1579,55.2019,55.0991,55.1285,45440.558
2007-01-31 15:40:00,75.11,75.19,75.08,75.09,46774.02810544671,55.1285,55.1872,55.1065,55.1138,46774.0281
2007-01-31 15:50:00,75.1,75.19,75.02,75.02,60211.30372345881,55.1212,55.1872,55.0624,55.0624,60211.3037
2007-02-01 09:30:00,75.54,75.54,75.17,75.18,84624.06400656477,55.4441,55.4441,55.1725,55.1799,84624.064
2007-02-01 09:40:00,75.23,75.29,75.18,75.21,21027.797722843367,55.2166,55.2606,55.1799,55.2019,21027.7977
2007-02-01 09:50:00,75.21,75.3,75.16,75.17,26361.678120832905,55.2019,55.268,55.1652,55.1725,26361.6781
2007-02-01 10:00:00,75.16,75.21,75.01,75.1,33541.90173351113,55.1652,55.2019,55.0551,55.1212,33541.9017
2007-02-01 10:10:00,75.1,75.31,75.08,75.28,99907.68283926556,55.1212,55.2753,55.1065,55.2533,99907.6828
2007-02-01 10:20:00,75.27,75.32,75.13,75.25,31182.68540363114,55.2459,55.2826,55.1432,55.2313,31182.6854
2007-02-01 10:30:00,75.24,75.38,75.21,75.24,40722.12534618935,55.2239,55.3267,55.2019,55.2239,40722.1253
2007-02-01 10:40:00,75.24,75.36,75.2,75.24,50979.58765001538,55.2239,55.312,55.1946,55.2239,50979.5877
2007-02-01 10:50:00,75.24,75.3,75.21,75.23,23079.290183608573,55.2239,55.268,55.2019,55.2166,23079.2902
2007-02-01 11:00:00,75.23,75.27,75.15,75.23,36311.41655554416,55.2166,55.2459,55.1579,55.2166,36311.4166
2007-02-01 11:10:00,75.21,75.22,75.13,75.13,14257.872602318186,55.2019,55.2092,55.1432,55.1432,14257.8726
2007-02-01 11:20:00,75.14,75.14,75.06,75.11,20514.924607652065,55.1505,55.1505,55.0918,55.1285,20514.9246
2007-02-01 11:30:00,75.13,75.21,75.13,75.19,18463.43214688686,55.1432,55.2019,55.1432,55.1872,18463.4321
2007-02-01 11:40:00,75.19,75.25,75.06,75.17,35695.96881731459,55.1872,55.2313,55.0918,55.1725,35695.9688
2007-02-01 11:50:00,75.16,75.23,75.16,75.2,21232.94696891989,55.1652,55.2166,55.1652,55.1946,21232.947
2007-02-01 12:00:00,75.2,75.2,75.12,75.14,26464.25274387117,55.1946,55.1946,55.1358,55.1505,26464.2527
2007-02-01 12:10:00,75.13,75.16,75.12,75.16,27489.99897425377,55.1432,55.1652,55.1358,55.1652,27489.999
2007-02-01 12:20:00,75.16,75.26,75.16,75.21,25848.805005641603,55.1652,55.2386,55.1652,55.2019,25848.805
2007-02-01 12:30:00,75.21,75.21,75.18,75.2,16617.088932198174,55.2019,55.2019,55.1799,55.1946,16617.0889
2007-02-01 12:40:00,75.2,75.36,75.19,75.19,50261.56528874756,55.1946,55.312,55.1872,55.1872,50261.5653
2007-02-01 12:50:00,75.19,75.21,75.19,75.21,5128.731151913016,55.1872,55.2019,55.1872,55.2019,5128.7312
2007-02-01 13:00:00,75.2,75.21,75.17,75.21,21848.39470714945,55.1946,55.2019,55.1725,55.2019,21848.3947
2007-02-01 13:10:00,75.2,75.46,75.2,75.22,59185.55749307621,55.1946,55.3854,55.1946,55.2092,59185.5575
2007-02-01 13:20:00,75.23,75.35,75.22,75.31,32208.431634013745,55.2166,55.3047,55.2092,55.2753,32208.4316
2007-02-01 13:30:00,75.3,75.34,75.27,75.34,11385.783157246897,55.268,55.2973,55.2459,55.2973,11385.7832
2007-02-01 13:40:00,75.37,75.44,75.37,75.42,26771.976612985945,55.3193,55.3707,55.3193,55.356,26771.9766
2007-02-01 13:50:00,75.4,75.41,75.37,75.37,17847.984408657296,55.3414,55.3487,55.3193,55.3193,17847.9844
2007-02-01 14:00:00,75.37,75.38,75.35,75.37,28002.87208944507,55.3193,55.3267,55.3047,55.3193,28002.8721
2007-02-01 14:10:00,75.37,75.38,75.31,75.33,19796.902246384245,55.3193,55.3267,55.2753,55.29,19796.9022
2007-02-01 14:20:00,75.33,75.47,75.33,75.37,96625.29490204123,55.29,55.3927,55.29,55.3193,96625.2949
2007-02-01 14:30:00,75.37,75.41,75.34,75.36,12411.5293876295,55.3193,55.3487,55.2973,55.312,12411.5294
2007-02-01 14:40:00,75.35,75.38,75.32,75.34,151605.29285054878,55.3047,55.3267,55.2826,55.2973,151605.2929
2007-02-01 14:50:00,75.34,75.49,75.32,75.49,199712.79105549285,55.2973,55.4074,55.2826,55.4074,199712.7911
2007-02-01 15:00:00,75.49,75.55,75.49,75.55,25541.081136526824,55.4074,55.4514,55.4074,55.4514,25541.0811
2007-02-01 15:10:00,75.53,75.55,75.5,75.51,34875.37183300851,55.4368,55.4514,55.4147,55.4221,34875.3718
2007-02-01 15:20:00,75.51,75.54,75.49,75.52,31387.83464970766,55.4221,55.4441,55.4074,55.4294,31387.8346
2007-02-01 15:30:00,75.53,75.53,75.46,75.47,20412.349984613807,55.4368,55.4368,55.3854,55.3927,20412.35
2007-02-01 15:40:00,75.47,75.55,75.47,75.51,37132.01353985024,55.3927,55.4514,55.3927,55.4221,37132.0135
2007-02-01 15:50:00,75.5,75.56,75.48,75.51,60519.02759257359,55.4147,55.4588,55.4001,55.4221,60519.0276
2007-02-02 09:30:00,75.05,75.55,75.05,75.2,80521.07908503436,55.0845,55.4514,55.0845,55.1946,80521.0791
2007-02-02 09:40:00,75.2,75.39,75.18,75.31,35593.394194276334,55.1946,55.334,55.1799,55.2753,35593.3942
2007-02-02 09:50:00,75.3,75.31,75.06,75.09,23592.163298799875,55.268,55.2753,55.0918,55.1138,23592.1633
2007-02-02 10:00:00,75.1,75.19,75.03,75.18,55595.4456867371,55.1212,55.1872,55.0698,55.1799,55595.4457
2007-02-02 10:10:00,75.18,75.5,75.18,75.42,18053.13365473381,55.1799,55.4147,55.1799,55.356,18053.1337
2007-02-02 10:20:00,75.42,75.43,75.38,75.39,15488.76807877731,55.356,55.3634,55.3267,55.334,15488.7681
2007-02-02 10:30:00,75.39,75.39,75.28,75.35,86675.55646732998,55.334,55.334,55.2533,55.3047,86675.5565
2007-02-02 10:40:00,75.35,75.4,75.32,75.4,18155.70827777208,55.3047,55.3414,55.2826,55.3414,18155.7083
2007-02-02 10:50:00,75.43,75.57,75.42,75.57,30669.81228843984,55.3634,55.4661,55.356,55.4661,30669.8123
2007-02-02 11:00:00,75.55,75.55,75.41,75.43,18360.8575238486,55.4514,55.4514,55.3487,55.3634,18360.8575
2007-02-02 11:10:00,75.43,75.44,75.39,75.39,23079.290183608573,55.3634,55.3707,55.334,55.334,23079.2902
2007-02-02 11:20:00,75.38,75.39,75.3,75.33,20822.648476766848,55.3267,55.334,55.268,55.29,20822.6485
2007-02-02 11:30:00,75.34,75.34,75.17,75.18,24617.90952918248,55.2973,55.2973,55.1725,55.1799,24617.9095
2007-02-02 11:40:00,75.18,75.29,75.16,75.29,18668.58139296338,55.1799,55.2606,55.1652,55.2606,18668.5814
2007-02-02 11:50:00,75.26,75.29,75.21,75.21,18873.7306390399,55.2386,55.2606,55.2019,55.2019,18873.7306
2007-02-02 12:00:00,75.21,75.24,75.1,75.15,20720.073853728587,55.2019,55.2239,55.1212,55.1579,20720.0739
2007-02-02 12:10:00,75.16,75.27,75.16,75.26,13334.700994973842,55.1652,55.2459,55.1652,55.2386,13334.701
2007-02-02 12:20:00,75.26,75.26,75.22,75.24,19796.902246384245,55.2386,55.2386,55.2092,55.2239,19796.9022
2007-02-02 12:30:00,75.25,75.31,75.23,75.28,19899.476869422502,55.2313,55.2753,55.2166,55.2533,19899.4769
2007-02-02 12:40:00,75.29,75.31,75.27,75.29,20925.22309980511,55.2606,55.2753,55.2459,55.2606,20925.2231
2007-02-02 12:50:00,75.29,75.31,75.27,75.31,16719.663555236435,55.2606,55.2753,55.2459,55.2753,16719.6636
2007-02-02 13:00:00,75.29,75.31,75.27,75.29,24002.46179095292,55.2606,55.2753,55.2459,55.2606,24002.4618
2007-02-02 13:10:00,75.28,75.29,75.27,75.27,8718.842958252128,55.2533,55.2606,55.2459,55.2459,8718.843
2007-02-02 13:20:00,75.27,75.28,75.24,75.27,18155.70827777208,55.2459,55.2533,55.2239,55.2459,18155.7083
2007-02-02 13:30:00,75.28,75.3,75.26,75.3,21130.372345881628,55.2533,55.268,55.2386,55.268,21130.3723
2007-02-02 13:40:00,75.29,75.3,75.26,75.26,17437.685916504255,55.2606,55.268,55.2386,55.2386,17437.6859
2007-02-02 13:50:00,75.26,75.29,75.25,75.27,15386.193455739049,55.2386,55.2606,55.2313,55.2459,15386.1935
2007-02-02 14:00:00,75.28,75.31,75.26,75.29,24002.46179095292,55.2533,55.2753,55.2386,55.2606,24002.4618
2007-02-02 14:10:00,75.28,75.29,75.25,75.25,20720.073853728587,55.2533,55.2606,55.2313,55.2313,20720.0739
2007-02-02 14:20:00,75.25,75.26,75.07,75.16,55800.59493281362,55.2313,55.2386,55.0991,55.1652,55800.5949
2007-02-02 14:30:00,75.16,75.29,75.16,75.29,24617.90952918248,55.1652,55.2606,55.1652,55.2606,24617.9095
2007-02-02 14:40:00,75.29,75.31,75.23,75.26,25746.230382603346,55.2606,55.2753,55.2166,55.2386,25746.2304
2007-02-02 14:50:00,75.26,75.3,75.21,75.27,21130.372345881628,55.2386,55.268,55.2019,55.2459,21130.3723
2007-02-02 15:00:00,75.29,75.31,75.26,75.29,19899.476869422502,55.2606,55.2753,55.2386,55.2606,19899.4769
2007-02-02 15:10:00,75.29,75.31,75.25,75.29,24617.90952918248,55.2606,55.2753,55.2313,55.2606,24617.9095
2007-02-02 15:20:00,75.29,75.3,75.25,75.25,14770.745717509488,55.2606,55.268,55.2313,55.2313,14770.7457
2007-02-02 15:30:00,75.25,75.3,75.24,75.28,27079.70048210073,55.2313,55.268,55.2239,55.2533,27079.7005
2007-02-02 15:40:00,75.27,75.27,75.19,75.21,39798.953738845004,55.2459,55.2459,55.1872,55.2019,39798.9537
2007-02-02 15:50:00,75.2,75.3,75.2,75.24,50158.9906657093,55.1946,55.268,55.1946,55.2239,50158.9907
2007-02-05 09:30:00,75.28,75.32,75.02,75.16,45235.40875987281,55.2533,55.2826,55.0624,55.1652,45235.4088
2007-02-05 09:40:00,75.16,75.39,75.08,75.28,45235.40875987281,55.1652,55.334,55.1065,55.2533,45235.4088
2007-02-05 09:50:00,75.3,75.33,75.22,75.27,30772.386911478097,55.268,55.29,55.2092,55.2459,30772.3869
2007-02-05 10:00:00,75.28,75.3,75.12,75.14,44209.66252949021,55.2533,55.268,55.1358,55.1505,44209.6625
2007-02-05 10:10:00,75.12,75.2,75.12,75.16,32105.857010975484,55.1358,55.1946,55.1358,55.1652,32105.857
2007-02-05 10:20:00,75.16,75.21,75.12,75.17,41029.84921530413,55.1652,55.2019,55.1358,55.1725,41029.8492
2007-02-05 10:30:00,75.17,75.3,75.17,75.21,23387.01405272336,55.1725,55.268,55.1725,55.2019,23387.0141
2007-02-05 10:40:00,75.22,75.22,75.16,75.18,21643.24546107293,55.2092,55.2092,55.1652,55.1799,21643.2455
2007-02-05 10:50:00,75.18,75.23,75.12,75.18,49235.81905836496,55.1799,55.2166,55.1358,55.1799,49235.8191
2007-02-05 11:00:00,75.18,75.3,75.16,75.28,34157.34947174069,55.1799,55.268,55.1652,55.2533,34157.3495
2007-02-05 11:10:00,75.29,75.31,75.25,75.29,31695.558518822443,55.2606,55.2753,55.2313,55.2606,31695.5585
2007-02-05 11:20:00,75.27,75.29,75.23,75.27,35388.24494819981,55.2459,55.2606,55.2166,55.2459,35388.2449
2007-02-05 11:30:00,75.28,75.36,75.23,75.34,28926.043696789413,55.2533,55.312,55.2166,55.2973,28926.0437
2007-02-05 11:40:00,75.35,75.35,75.27,75.3,30156.93917324854,55.3047,55.3047,55.2459,55.268,30156.9392
2007-02-05 11:50:00,75.3,75.33,75.21,75.23,57339.21427838752,55.268,55.29,55.2019,55.2166,57339.2143
2007-02-05 12:00:00,75.22,75.22,75.15,75.16,29131.19294286593,55.2092,55.2092,55.1579,55.1652,29131.1929
2007-02-05 12:10:00,75.17,75.19,75.16,75.18,18360.8575238486,55.1725,55.1872,55.1652,55.1799,18360.8575
2007-02-05 12:20:00,75.17,75.23,75.16,75.22,25028.20802133552,55.1725,55.2166,55.1652,55.2092,25028.208
2007-02-05 12:30:00,75.16,75.21,75.16,75.21,17232.536670427737,55.1652,55.2019,55.1652,55.2019,17232.5367
2007-02-05 12:40:00,75.21,75.22,75.16,75.17,22463.84244537901,55.2019,55.2092,55.1652,55.1725,22463.8424
2007-02-05 12:50:00,75.17,75.19,75.16,75.19,14155.297979279923,55.1725,55.1872,55.1652,55.1872,14155.298
2007-02-05 13:00:00,75.19,75.21,75.16,75.2,27592.57359729203,55.1872,55.2019,55.1652,55.1946,27592.5736
2007-02-05 13:10:00,75.2,75.24,75.18,75.21,28002.87208944507,55.1946,55.2239,55.1799,55.2019,28002.8721
2007-02-05 13:20:00,75.22,75.25,75.18,75.23,31182.68540363114,55.2092,55.2313,55.1799,55.2166,31182.6854
2007-02-05 13:30:00,75.23,75.36,75.22,75.34,17950.559031695557,55.2166,55.312,55.2092,55.2973,17950.559
2007-02-05 13:40:00,75.35,75.37,75.3,75.32,24310.1856600677,55.3047,55.3193,55.268,55.2826,24310.1857
2007-02-05 13:50:00,75.32,75.33,75.26,75.29,36413.991178582415,55.2826,55.29,55.2386,55.2606,36413.9912
2007-02-05 14:00:00,75.28,75.33,75.26,75.31,22976.71556057032,55.2533,55.29,55.2386,55.2753,22976.7156
2007-02-05 14:10:00,75.3,75.36,75.27,75.35,24105.036413991176,55.268,55.312,55.2459,55.3047,24105.0364
2007-02-05 14:20:00,75.32,75.44,75.32,75.44,21540.670838034668,55.2826,55.3707,55.2826,55.3707,21540.6708
2007-02-05 14:30:00,75.44,75.54,75.44,75.53,22566.41706841727,55.3707,55.4441,55.3707,55.4368,22566.4171
2007-02-05 14:40:00,75.53,75.55,75.52,75.53,25643.65575956508,55.4368,55.4514,55.4294,55.4368,25643.6558
2007-02-05 14:50:00,75.53,75.58,75.51,75.58,21540.670838034668,55.4368,55.4735,55.4221,55.4735,21540.6708
2007-02-05 15:00:00,75.56,75.56,75.37,75.38,60211.30372345881,55.4588,55.4588,55.3193,55.3267,60211.3037
2007-02-05 15:10:00,75.38,75.42,75.38,75.39,24310.1856600677,55.3267,55.356,55.3267,55.334,24310.1857
2007-02-05 15:20:00,75.39,75.39,75.34,75.38,28720.89445071289,55.334,55.334,55.2973,55.3267,28720.8945
2007-02-05 15:30:00,75.37,75.42,75.32,75.34,39593.80449276849,55.3193,55.356,55.2826,55.2973,39593.8045
2007-02-05 15:40:00,75.34,75.35,75.24,75.3,60826.75146168838,55.2973,55.3047,55.2239,55.268,60826.7515
2007-02-05 15:50:00,75.32,75.42,75.29,75.41,105549.28710636988,55.2826,55.356,55.2606,55.3487,105549.2871
2007-02-06 09:30:00,75.61,75.61,75.34,75.55,31285.2600266694,55.4955,55.4955,55.2973,55.4514,31285.26
2007-02-06 09:40:00,75.55,75.65,75.53,75.58,16617.088932198174,55.4514,55.5248,55.4368,55.4735,16617.0889
2007-02-06 09:50:00,75.61,75.78,75.6,75.76,36824.28967073546,55.4955,55.6203,55.4881,55.6056,36824.2897
2007-02-06 10:00:00,75.77,76.04,75.67,75.76,92214.58611139604,55.6129,55.8111,55.5395,55.6056,92214.5861
2007-02-06 10:10:00,75.76,75.77,75.65,75.7,34772.79720997025,55.6056,55.6129,55.5248,55.5615,34772.7972
2007-02-06 10:20:00,75.7,75.77,75.68,75.72,21027.797722843367,55.5615,55.6129,55.5469,55.5762,21027.7977
2007-02-06 10:30:00,75.71,75.73,75.67,75.73,30464.66304236332,55.5689,55.5836,55.5395,55.5836,30464.663
2007-02-06 10:40:00,75.73,75.75,75.7,75.73,30362.088419325057,55.5836,55.5982,55.5615,55.5836,30362.0884
2007-02-06 10:50:00,75.72,75.75,75.69,75.7,35695.96881731459,55.5762,55.5982,55.5542,55.5615,35695.9688
2007-02-06 11:00:00,75.71,75.76,75.52,75.7,62057.646938147496,55.5689,55.6056,55.4294,55.5615,62057.6469
2007-02-06 11:10:00,75.68,75.76,75.67,75.71,34772.79720997025,55.5469,55.6056,55.5395,55.5689,34772.7972
2007-02-06 11:20:00,75.71,75.71,75.65,75.67,57852.087393578826,55.5689,55.5689,55.5248,55.5395,57852.0874
2007-02-06 11:30:00,75.7,75.72,75.66,75.71,23489.588675761617,55.5615,55.5762,55.5322,55.5689,23489.5887
2007-02-06 11:40:00,75.71,75.71,75.68,75.68,22874.14093753205,55.5689,55.5689,55.5469,55.5469,22874.1409
2007-02-06 11:50:00,75.69,75.73,75.69,75.7,30464.66304236332,55.5542,55.5836,55.5542,55.5615,30464.663
2007-02-06 12:00:00,75.7,75.75,75.68,75.71,18566.00676992512,55.5615,55.5982,55.5469,55.5689,18566.0068
2007-02-06 12:10:00,75.69,75.72,75.68,75.71,13437.275618012103,55.5542,55.5762,55.5469,55.5689,13437.2756
2007-02-06 12:20:00,75.7,75.72,75.7,75.7,16514.514309159913,55.5615,55.5762,55.5615,55.5615,16514.5143
2007-02-06 12:30:00,75.7,75.71,75.66,75.71,31285.2600266694,55.5615,55.5689,55.5322,55.5689,31285.26
2007-02-06 12:40:00,75.7,75.72,75.69,75.72,15899.06657093035,55.5615,55.5762,55.5542,55.5762,15899.0666
2007-02-06 12:50:00,75.71,75.73,75.7,75.7,19386.6037542312,55.5689,55.5836,55.5615,55.5615,19386.6038
2007-02-06 13:00:00,75.7,75.8,75.7,75.8,18976.30526207816,55.5615,55.6349,55.5615,55.6349,18976.3053
2007-02-06 13:10:00,75.81,75.92,75.8,75.9,21438.09621499641,55.6423,55.723,55.6349,55.7083,21438.0962
2007-02-06 13:20:00,75.9,75.9,75.83,75.84,15386.193455739049,55.7083,55.7083,55.657,55.6643,15386.1935
2007-02-06 13:30:00,75.83,75.84,75.8,75.8,13539.850241050364,55.657,55.6643,55.6349,55.6349,13539.8502
2007-02-06 13:40:00,75.81,75.81,75.73,75.74,17335.111293465994,55.6423,55.6423,55.5836,55.5909,17335.1113
2007-02-06 13:50:00,75.75,75.76,75.73,75.74,10872.910042055595,55.5982,55.6056,55.5836,55.5909,10872.91
2007-02-06 14:00:00,75.73,75.74,75.64,75.68,32823.879372243304,55.5836,55.5909,55.5175,55.5469,32823.8794
2007-02-06 14:10:00,75.68,75.77,75.57,75.57,29951.789927172016,55.5469,55.6129,55.4661,55.4661,29951.7899
2007-02-06 14:20:00,75.57,75.58,75.55,75.58,16309.365063083393,55.4661,55.4735,55.4514,55.4735,16309.3651
2007-02-06 14:30:00,75.57,75.58,75.52,75.53,30874.96153451636,55.4661,55.4735,55.4294,55.4368,30874.9615
2007-02-06 14:40:00,75.51,75.52,75.43,75.47,28310.59595855985,55.4221,55.4294,55.3634,55.3927,28310.596
2007-02-06 14:50:00,75.48,75.54,75.45,75.51,36311.41655554416,55.4001,55.4441,55.3781,55.4221,36311.4166
2007-02-06 15:00:00,75.51,75.55,75.48,75.49,42671.0431839163,55.4221,55.4514,55.4001,55.4074,42671.0432
2007-02-06 15:10:00,75.49,75.6,75.48,75.57,34875.37183300851,55.4074,55.4881,55.4001,55.4661,34875.3718
2007-02-06 15:20:00,75.57,75.6,75.55,75.55,24925.63339829726,55.4661,55.4881,55.4514,55.4514,24925.6334
2007-02-06 15:30:00,75.55,75.59,75.5,75.54,48620.3713201354,55.4514,55.4808,55.4147,55.4441,48620.3713
2007-02-06 15:40:00,75.55,75.57,75.53,75.55,23694.737921838136,55.4514,55.4661,55.4368,55.4514,23694.7379
2007-02-06 15:50:00,75.54,75.72,75.53,75.68,96009.84716381168,55.4441,55.5762,55.4368,55.5469,96009.8472
2007-02-07 09:30:00,75.58,75.59,75.26,75.49,29849.215304133755,55.4735,55.4808,55.2386,55.4074,29849.2153
2007-02-07 09:40:00,75.48,75.55,75.4,75.52,12514.10401066776,55.4001,55.4514,55.3414,55.4294,12514.104
2007-02-07 09:50:00,75.54,75.58,75.41,75.41,116217.04790234896,55.4441,55.4735,55.3487,55.3487,116217.0479
2007-02-07 10:00:00,75.41,75.54,75.37,75.49,22566.41706841727,55.3487,55.4441,55.3193,55.4074,22566.4171
2007-02-07 10:10:00,75.48,75.56,75.48,75.56,20412.349984613807,55.4001,55.4588,55.4001,55.4588,20412.35
2007-02-07 10:20:00,75.58,75.59,75.48,75.48,11590.932403323415,55.4735,55.4808,55.4001,55.4001,11590.9324
2007-02-07 10:30:00,75.49,75.56,75.46,75.55,9539.43994255821,55.4074,55.4588,55.3854,55.4514,9539.4399
2007-02-07 10:40:00,75.55,75.68,75.55,75.62,39593.80449276849,55.4514,55.5469,55.4514,55.5028,39593.8045
2007-02-07 10:50:00,75.62,75.66,75.6,75.65,20720.073853728587,55.5028,55.5322,55.4881,55.5248,20720.0739
2007-02-07 11:00:00,75.65,75.71,75.63,75.65,16104.215817006872,55.5248,55.5689,55.5102,55.5248,16104.2158
2007-02-07 11:10:00,75.67,75.75,75.66,75.74,23797.3125448764,55.5395,55.5982,55.5322,55.5909,23797.3125
2007-02-07 11:20:00,75.72,75.86,75.72,75.79,18463.43214688686,55.5762,55.679,55.5762,55.6276,18463.4321
2007-02-07 11:30:00,75.79,75.93,75.74,75.9,25951.379628679864,55.6276,55.7304,55.5909,55.7083,25951.3796
2007-02-07 11:40:00,75.88,75.96,75.81,75.91,17232.536670427737,55.6937,55.7524,55.6423,55.7157,17232.5367
2007-02-07 11:50:00,75.93,75.97,75.83,75.93,17642.835162580777,55.7304,55.7597,55.657,55.7304,17642.8352
2007-02-07 12:00:00,75.93,75.95,75.88,75.9,84418.91476048825,55.7304,55.745,55.6937,55.7083,84418.9148
2007-02-07 12:10:00,75.88,75.93,75.88,75.9,16822.238178274692,55.6937,55.7304,55.6937,55.7083,16822.2382
2007-02-07 12:20:00,75.88,75.98,75.83,75.95,19591.753000307723,55.6937,55.7671,55.657,55.745,19591.753
2007-02-07 12:30:00,75.95,76.04,75.94,76.02,18053.13365473381,55.745,55.8111,55.7377,55.7964,18053.1337
2007-02-07 12:40:00,76.02,76.07,76.0,76.03,24002.46179095292,55.7964,55.8331,55.7817,55.8038,24002.4618
2007-02-07 12:50:00,76.03,76.08,76.0,76.06,12103.80551851472,55.8038,55.8405,55.7817,55.8258,12103.8055
2007-02-07 13:00:00,76.06,76.15,76.06,76.15,14463.021848394706,55.8258,55.8918,55.8258,55.8918,14463.0218
2007-02-07 13:10:00,76.15,76.19,76.13,76.13,17232.536670427737,55.8918,55.9212,55.8772,55.8772,17232.5367
2007-02-07 13:20:00,76.12,76.22,76.12,76.22,26977.125859062467,55.8698,55.9432,55.8698,55.9432,26977.1259
2007-02-07 13:30:00,76.22,76.26,76.18,76.18,22053.54395322597,55.9432,55.9726,55.9138,55.9138,22053.544
2007-02-07 13:40:00,76.19,76.19,76.15,76.16,16309.365063083393,55.9212,55.9212,55.8918,55.8992,16309.3651
2007-02-07 13:50:00,76.15,76.15,76.07,76.07,10360.036926864292,55.8918,55.8918,55.8331,55.8331,10360.0369
2007-02-07 14:00:00,76.08,76.08,75.94,75.94,14565.596471432968,55.8405,55.8405,55.7377,55.7377,14565.5965
2007-02-07 14:10:00,75.94,76.01,75.93,76.01,20720.073853728587,55.7377,55.7891,55.7304,55.7891,20720.0739
2007-02-07 14:20:00,76.01,76.06,75.99,76.02,17027.387424351215,55.7891,55.8258,55.7744,55.7964,17027.3874
2007-02-07 14:30:00,76.0,76.0,75.89,75.9,23387.01405272336,55.7817,55.7817,55.701,55.7083,23387.0141
2007-02-07 14:40:00,75.9,75.97,75.85,75.85,20104.626115499024,55.7083,55.7597,55.6716,55.6716,20104.6261
2007-02-07 14:50:00,75.87,76.05,75.87,75.99,40722.12534618935,55.6863,55.8184,55.6863,55.7744,40722.1253
2007-02-07 15:00:00,76.0,76.05,75.95,76.05,36824.28967073546,55.7817,55.8184,55.745,55.8184,36824.2897
2007-02-07 15:10:00,76.04,76.06,76.01,76.01,20822.648476766848,55.8111,55.8258,55.7891,55.7891,20822.6485
2007-02-07 15:20:00,76.01,76.01,75.94,75.95,18873.7306390399,55.7891,55.7891,55.7377,55.745,18873.7306
2007-02-07 15:30:00,75.96,75.97,75.87,75.92,21335.52159195815,55.7524,55.7597,55.6863,55.723,21335.5216
2007-02-07 15:40:00,75.92,75.96,75.91,75.95,19796.902246384245,55.723,55.7524,55.7157,55.745,19796.9022
2007-02-07 15:50:00,75.95,75.98,75.92,75.97,35593.394194276334,55.745,55.7671,55.723,55.7597,35593.3942
2007-02-09 09:30:00,76.35,76.36,76.24,76.33,17129.962047389476,56.0386,56.046,55.9579,56.0239,17129.962
2007-02-09 09:40:00,76.33,76.36,76.23,76.24,12308.95476459124,56.0239,56.046,55.9505,55.9579,12308.9548
2007-02-09 09:50:00,76.26,76.36,76.22,76.27,11898.656272438198,55.9726,56.046,55.9432,55.9799,11898.6563
2007-02-09 10:00:00,76.27,76.33,76.22,76.28,24617.90952918248,55.9799,56.0239,55.9432,55.9872,24617.9095
2007-02-09 10:10:00,76.27,76.27,76.14,76.14,16617.088932198174,55.9799,55.9799,55.8845,55.8845,16617.0889
2007-02-09 10:20:00,76.14,76.16,75.95,75.97,29336.342188942454,55.8845,55.8992,55.745,55.7597,29336.3422
2007-02-09 10:30:00,75.96,76.03,75.91,75.98,33541.90173351113,55.7524,55.8038,55.7157,55.7671,33541.9017
2007-02-09 10:40:00,76.01,76.12,76.01,76.05,16514.514309159913,55.7891,55.8698,55.7891,55.8184,16514.5143
2007-02-09 10:50:00,76.03,76.08,75.95,76.0,12308.95476459124,55.8038,55.8405,55.745,55.7817,12308.9548
2007-02-09 11:00:00,76.01,76.04,75.96,75.97,22771.5663144938,55.7891,55.8111,55.7524,55.7597,22771.5663
2007-02-09 11:10:00,75.96,76.01,75.95,75.95,12616.67863370602,55.7524,55.7891,55.745,55.745,12616.6786
2007-02-09 11:20:00,75.93,76.11,75.93,75.95,30567.23766540158,55.7304,55.8625,55.7304,55.745,30567.2377
2007-02-09 11:30:00,75.95,76.02,75.91,75.93,18053.13365473381,55.745,55.7964,55.7157,55.7304,18053.1337
2007-02-09 11:40:00,75.92,76.02,75.91,76.02,14360.447225356444,55.723,55.7964,55.7157,55.7964,14360.4472
2007-02-09 11:50:00,76.02,76.06,76.01,76.04,6154.47738229562,55.7964,55.8258,55.7891,55.8111,6154.4774
2007-02-09 12:00:00,76.04,76.05,75.97,75.97,9436.86531951995,55.8111,55.8184,55.7597,55.7597,9436.8653
2007-02-09 12:10:00,75.96,75.97,75.9,75.95,15488.76807877731,55.7524,55.7597,55.7083,55.745,15488.7681
2007-02-09 12:20:00,75.95,76.01,75.86,76.0,12206.38014155298,55.745,55.7891,55.679,55.7817,12206.3801
2007-02-09 12:30:00,75.97,75.97,75.82,75.88,15796.491947892093,55.7597,55.7597,55.6496,55.6937,15796.4919
2007-02-09 12:40:00,75.9,75.95,75.87,75.91,12616.67863370602,55.7083,55.745,55.6863,55.7157,12616.6786
2007-02-09 12:50:00,75.89,75.92,75.76,75.83,21540.670838034668,55.701,55.723,55.6056,55.657,21540.6708
2007-02-09 13:00:00,75.83,75.85,75.75,75.83,22668.99169145553,55.657,55.6716,55.5982,55.657,22668.9917
2007-02-09 13:10:00,75.83,75.99,75.78,75.98,54261.97558723972,55.657,55.7744,55.6203,55.7671,54261.9756
2007-02-09 13:20:00,75.98,75.99,75.93,75.96,28926.043696789413,55.7671,55.7744,55.7304,55.7524,28926.0437
2007-02-09 13:30:00,75.96,75.99,75.75,75.83,38670.632885424144,55.7524,55.7744,55.5982,55.657,38670.6329
2007-02-09 13:40:00,75.81,75.87,75.71,75.78,24002.46179095292,55.6423,55.6863,55.5689,55.6203,24002.4618
2007-02-09 13:50:00,75.77,75.87,75.69,75.76,28515.74520463637,55.6129,55.6863,55.5542,55.6056,28515.7452
2007-02-09 14:00:00,75.75,75.79,75.71,75.73,28823.469073751152,55.5982,55.6276,55.5689,55.5836,28823.4691
2007-02-09 14:10:00,75.74,75.8,75.68,75.76,33644.476356549385,55.5909,55.6349,55.5469,55.6056,33644.4764
2007-02-09 14:20:00,75.75,75.75,75.6,75.62,47184.32659759975,55.5982,55.5982,55.4881,55.5028,47184.3266
2007-02-09 14:30:00,75.63,75.65,75.53,75.63,20617.49923069033,55.5102,55.5248,55.4368,55.5102,20617.4992
2007-02-09 14:40:00,75.63,75.64,75.52,75.59,23489.588675761617,55.5102,55.5175,55.4294,55.4808,23489.5887
2007-02-09 14:50:00,75.57,75.6,75.39,75.51,36106.26730946764,55.4661,55.4881,55.334,55.4221,36106.2673
2007-02-09 15:00:00,75.51,75.55,75.44,75.45,31592.983895784186,55.4221,55.4514,55.3707,55.3781,31592.9839
2007-02-09 15:10:00,75.44,75.55,75.44,75.51,30362.088419325057,55.3707,55.4514,55.3707,55.4221,30362.0884
2007-02-09 15:20:00,75.51,75.57,75.45,75.54,38978.35675453892,55.4221,55.4661,55.3781,55.4441,38978.3568
2007-02-09 15:30:00,75.55,75.67,75.53,75.67,37542.31203200328,55.4514,55.5395,55.4368,55.5395,37542.312
2007-02-09 15:40:00,75.64,75.64,75.55,75.61,25541.081136526824,55.5175,55.5175,55.4514,55.4955,25541.0811
2007-02-09 15:50:00,75.61,75.63,75.56,75.58,67186.37809006052,55.4955,55.5102,55.4588,55.4735,67186.3781
2007-02-12 09:30:00,75.56,75.71,75.41,75.45,34157.34947174069,55.4588,55.5689,55.3487,55.3781,34157.3495
2007-02-12 09:40:00,75.49,75.55,75.18,75.27,26566.827366909427,55.4074,55.4514,55.1799,55.2459,26566.8274
2007-02-12 09:50:00,75.24,75.38,75.17,75.19,14668.171094471229,55.2239,55.3267,55.1725,55.1872,14668.1711
2007-02-12 10:00:00,75.19,75.3,75.13,75.21,35183.09570212329,55.1872,55.268,55.1432,55.2019,35183.0957
2007-02-12 10:10:00,75.21,75.25,75.14,75.2,37542.31203200328,55.2019,55.2313,55.1505,55.1946,37542.312
2007-02-12 10:20:00,75.2,75.27,75.13,75.25,25335.9318904503,55.1946,55.2459,55.1432,55.2313,25335.9319
2007-02-12 10:30:00,75.25,75.27,75.15,75.27,22463.84244537901,55.2313,55.2459,55.1579,55.2459,22463.8424
2007-02-12 10:40:00,75.24,75.3,75.19,75.21,34772.79720997025,55.2239,55.268,55.1872,55.2019,34772.7972
2007-02-12 10:50:00,75.19,75.25,75.12,75.17,32618.730126166785,55.1872,55.2313,55.1358,55.1725,32618.7301
2007-02-12 11:00:00,75.17,75.18,75.1,75.13,24207.61103702944,55.1725,55.1799,55.1212,55.1432,24207.611
2007-02-12 11:10:00,75.15,75.16,75.03,75.08,54364.55021027797,55.1579,55.1652,55.0698,55.1065,54364.5502
2007-02-12 11:20:00,75.05,75.08,74.92,75.07,23181.86480664684,55.0845,55.1065,54.989,55.0991,23181.8648
2007-02-12 11:30:00,75.05,75.08,74.97,75.04,13437.275618012103,55.0845,55.1065,55.0257,55.0771,13437.2756
2007-02-12 11:40:00,75.05,75.22,75.02,75.17,21745.82008411119,55.0845,55.2092,55.0624,55.1725,21745.8201
2007-02-12 11:50:00,75.16,75.2,75.04,75.07,12514.10401066776,55.1652,55.1946,55.0771,55.0991,12514.104
2007-02-12 12:00:00,75.08,75.08,75.0,75.07,14565.596471432968,55.1065,55.1065,55.0478,55.0991,14565.5965
2007-02-12 12:10:00,75.07,75.19,75.06,75.19,17335.111293465994,55.0991,55.1872,55.0918,55.1872,17335.1113
2007-02-12 12:20:00,75.17,75.22,75.15,75.17,15283.61883270079,55.1725,55.2092,55.1579,55.1725,15283.6188
2007-02-12 12:30:00,75.17,75.25,75.14,75.24,17540.260539542516,55.1725,55.2313,55.1505,55.2239,17540.2605
2007-02-12 12:40:00,75.24,75.33,75.22,75.23,39286.0806236537,55.2239,55.29,55.2092,55.2166,39286.0806
2007-02-12 12:50:00,75.21,75.28,75.17,75.23,23079.290183608573,55.2019,55.2533,55.1725,55.2166,23079.2902
2007-02-12 13:00:00,75.2,75.2,75.09,75.13,16104.215817006872,55.1946,55.1946,55.1138,55.1432,16104.2158
2007-02-12 13:10:00,75.16,75.18,75.09,75.1,29849.215304133755,55.1652,55.1799,55.1138,55.1212,29849.2153
2007-02-12 13:20:00,75.07,75.16,75.06,75.08,19591.753000307723,55.0991,55.1652,55.0918,55.1065,19591.753
2007-02-12 13:30:00,75.07,75.09,74.95,74.98,32105.857010975484,55.0991,55.1138,55.0111,55.0331,32105.857
2007-02-12 13:40:00,74.97,75.02,74.96,74.98,31695.558518822443,55.0257,55.0624,55.0184,55.0331,31695.5585
2007-02-12 13:50:00,74.95,75.02,74.91,74.92,33131.60324135808,55.0111,55.0624,54.9817,54.989,33131.6032
2007-02-12 14:00:00,74.92,74.94,74.88,74.9,23489.588675761617,54.989,55.0037,54.9597,54.9744,23489.5887
2007-02-12 14:10:00,74.88,75.08,74.87,75.02,38260.3343932711,54.9597,55.1065,54.9523,55.0624,38260.3344
2007-02-12 14:20:00,75.01,75.03,74.91,74.94,23181.86480664684,55.0551,55.0698,54.9817,55.0037,23181.8648
2007-02-12 14:30:00,74.93,75.02,74.9,75.01,24925.63339829726,54.9964,55.0624,54.9744,55.0551,24925.6334
2007-02-12 14:40:00,75.0,75.07,74.93,74.95,30259.5137962868,55.0478,55.0991,54.9964,55.0111,30259.5138
2007-02-12 14:50:00,74.97,75.02,74.97,74.98,32413.580880090263,55.0257,55.0624,55.0257,55.0331,32413.5809
2007-02-12 15:00:00,74.99,75.07,74.93,74.97,25951.379628679864,55.0404,55.0991,54.9964,55.0257,25951.3796
2007-02-12 15:10:00,74.94,75.16,74.91,75.08,27900.29746640681,55.0037,55.1652,54.9817,55.1065,27900.2975
2007-02-12 15:20:00,75.13,75.15,75.0,75.01,25643.65575956508,55.1432,55.1579,55.0478,55.0551,25643.6558
2007-02-12 15:30:00,75.02,75.02,74.95,74.96,24515.33490614422,55.0624,55.0624,55.0111,55.0184,24515.3349
2007-02-12 15:40:00,74.96,75.0,74.9,74.92,47286.901220638014,55.0184,55.0478,54.9744,54.989,47286.9012
2007-02-12 15:50:00,74.92,75.24,74.86,74.87,117345.3687557698,54.989,55.2239,54.945,54.9523,117345.3688
2007-02-13 09:30:00,74.97,75.13,74.88,74.93,28618.31982767464,55.0257,55.1432,54.9597,54.9964,28618.3198
2007-02-13 09:40:00,74.9,75.03,74.84,74.94,20720.073853728587,54.9744,55.0698,54.9303,55.0037,20720.0739
2007-02-13 09:50:00,74.93,74.94,74.7,74.82,25746.230382603346,54.9964,55.0037,54.8276,54.9157,25746.2304
2007-02-13 10:00:00,74.82,74.9,74.73,74.78,42978.76705303108,54.9157,54.9744,54.8496,54.8863,42978.7671
2007-02-13 10:10:00,74.78,74.86,74.78,74.81,14770.745717509488,54.8863,54.945,54.8863,54.9083,14770.7457
2007-02-13 10:20:00,74.82,74.84,74.79,74.8,11488.357780285158,54.9157,54.9303,54.8936,54.901,11488.3578
2007-02-13 10:30:00,74.81,74.86,74.78,74.84,24002.46179095292,54.9083,54.945,54.8863,54.9303,24002.4618
2007-02-13 10:40:00,74.83,74.87,74.78,74.78,21232.94696891989,54.923,54.9523,54.8863,54.8863,21232.947
2007-02-13 10:50:00,74.81,74.82,74.76,74.77,10975.484665093856,54.9083,54.9157,54.8716,54.879,10975.4847
2007-02-13 11:00:00,74.77,74.83,74.71,74.77,48517.79669709714,54.879,54.923,54.8349,54.879,48517.7967
2007-02-13 11:10:00,74.77,74.79,74.7,74.75,28720.89445071289,54.879,54.8936,54.8276,54.8643,28720.8945
2007-02-13 11:20:00,74.76,74.84,74.72,74.82,30567.23766540158,54.8716,54.9303,54.8423,54.9157,30567.2377
2007-02-13 11:30:00,74.81,74.83,74.75,74.81,34772.79720997025,54.9083,54.923,54.8643,54.9083,34772.7972
2007-02-13 11:40:00,74.81,74.84,74.76,74.81,35901.11806339111,54.9083,54.9303,54.8716,54.9083,35901.1181
2007-02-13 11:50:00,74.81,74.82,74.77,74.77,19386.6037542312,54.9083,54.9157,54.879,54.879,19386.6038
2007-02-13 12:00:00,74.77,74.77,74.68,74.69,22566.41706841727,54.879,54.879,54.8129,54.8202,22566.4171
2007-02-13 12:10:00,74.7,74.78,74.69,74.77,15283.61883270079,54.8276,54.8863,54.8202,54.879,15283.6188
2007-02-13 12:20:00,74.77,74.84,74.74,74.83,13539.850241050364,54.879,54.9303,54.8569,54.923,13539.8502
2007-02-13 12:30:00,74.83,74.86,74.81,74.83,9949.738434711251,54.923,54.945,54.9083,54.923,9949.7384
2007-02-13 12:40:00,74.84,74.92,74.84,74.91,7898.245973946045,54.9303,54.989,54.9303,54.9817,7898.246
2007-02-13 12:50:00,74.92,74.97,74.91,74.92,7077.648989639963,54.989,55.0257,54.9817,54.989,7077.649
2007-02-13 13:00:00,74.92,74.96,74.84,74.91,19386.6037542312,54.989,55.0184,54.9303,54.9817,19386.6038
2007-02-13 13:10:00,74.92,74.93,74.87,74.9,4923.581905836496,54.989,54.9964,54.9523,54.9744,4923.5819
2007-02-13 13:20:00,74.91,74.95,74.86,74.87,7487.947481793004,54.9817,55.0111,54.945,54.9523,7487.9475
2007-02-13 13:30:00,74.87,74.92,74.85,74.89,10360.036926864292,54.9523,54.989,54.9377,54.967,10360.0369
2007-02-13 13:40:00,74.89,74.91,74.85,74.87,6667.350497486921,54.967,54.9817,54.9377,54.9523,6667.3505
2007-02-13 13:50:00,74.88,74.91,74.87,74.9,5436.455021027798,54.9597,54.9817,54.9523,54.9744,5436.455
2007-02-13 14:00:00,74.9,74.92,74.87,74.89,9436.86531951995,54.9744,54.989,54.9523,54.967,9436.8653
2007-02-13 14:10:00,74.88,74.93,74.87,74.9,12001.23089547646,54.9597,54.9964,54.9523,54.9744,12001.2309
2007-02-13 14:20:00,74.88,74.9,74.86,74.86,8308.544466099087,54.9597,54.9744,54.945,54.945,8308.5445
2007-02-13 14:30:00,74.87,74.87,74.84,74.86,12103.80551851472,54.9523,54.9523,54.9303,54.945,12103.8055
2007-02-13 14:40:00,74.86,74.87,74.82,74.85,7487.947481793004,54.945,54.9523,54.9157,54.9377,7487.9475
2007-02-13 14:50:00,74.85,74.86,74.82,74.84,8000.820596984306,54.9377,54.945,54.9157,54.9303,8000.8206
2007-02-13 15:00:00,74.85,74.88,74.84,74.85,11590.932403323415,54.9377,54.9597,54.9303,54.9377,11590.9324
2007-02-13 15:10:00,74.85,74.86,74.72,74.77,37132.01353985024,54.9377,54.945,54.8423,54.879,37132.0135
2007-02-13 15:20:00,74.77,74.78,74.7,74.72,38670.632885424144,54.879,54.8863,54.8276,54.8423,38670.6329
2007-02-13 15:30:00,74.72,74.8,74.69,74.76,42158.170068725,54.8423,54.901,54.8202,54.8716,42158.1701
2007-02-13 15:40:00,74.76,74.89,74.74,74.83,33336.752487434605,54.8716,54.967,54.8569,54.923,33336.7525
2007-02-13 15:50:00,74.83,74.9,74.77,74.86,52928.50548774233,54.923,54.9744,54.879,54.945,52928.5055
2007-02-14 09:30:00,75.08,75.21,75.01,75.2,24412.76028310596,55.1065,55.2019,55.0551,55.1946,24412.7603
2007-02-14 09:40:00,75.2,75.2,75.06,75.06,19694.327623345984,55.1946,55.1946,55.0918,55.0918,19694.3276
2007-02-14 09:50:00,75.06,75.1,75.0,75.07,22053.54395322597,55.0918,55.1212,55.0478,55.0991,22053.544
2007-02-14 10:00:00,75.05,75.2,75.05,75.1,57646.938147502304,55.0845,55.1946,55.0845,55.1212,57646.9381
2007-02-14 10:10:00,75.11,75.17,75.07,75.11,53851.67709508667,55.1285,55.1725,55.0991,55.1285,53851.6771
2007-02-14 10:20:00,75.12,75.2,75.11,75.16,34157.34947174069,55.1358,55.1946,55.1285,55.1652,34157.3495
2007-02-14 10:30:00,75.17,75.22,75.13,75.22,51389.88614216843,55.1725,55.2092,55.1432,55.2092,51389.8861
2007-02-14 10:40:00,75.22,75.32,75.19,75.31,106677.60795979074,55.2092,55.2826,55.1872,55.2753,106677.608
2007-02-14 10:50:00,75.32,75.46,75.32,75.46,16822.238178274692,55.2826,55.3854,55.2826,55.3854,16822.2382
2007-02-14 11:00:00,75.46,75.65,75.45,75.62,37439.73740896502,55.3854,55.5248,55.3781,55.5028,37439.7374
2007-02-14 11:10:00,75.61,75.64,75.55,75.64,27284.849728177247,55.4955,55.5175,55.4514,55.5175,27284.8497
2007-02-14 11:20:00,75.62,75.68,75.61,75.64,20104.626115499024,55.5028,55.5469,55.4955,55.5175,20104.6261
2007-02-14 11:30:00,75.66,75.67,75.58,75.66,64724.58713714227,55.5322,55.5395,55.4735,55.5322,64724.5871
2007-02-14 11:40:00,75.65,75.67,75.65,75.67,4205.559544568673,55.5248,55.5395,55.5248,55.5395,4205.5595
2007-02-14 11:50:00,75.65,75.76,75.65,75.74,12924.402502820802,55.5248,55.6056,55.5248,55.5909,12924.4025
2007-02-14 12:00:00,75.73,75.73,75.63,75.63,9129.14145040517,55.5836,55.5836,55.5102,55.5102,9129.1415
2007-02-14 12:10:00,75.62,75.64,75.52,75.62,18668.58139296338,55.5028,55.5175,55.4294,55.5028,18668.5814
2007-02-14 12:20:00,75.64,75.65,75.58,75.58,10667.760795979077,55.5175,55.5248,55.4735,55.4735,10667.7608
2007-02-14 12:30:00,75.59,75.64,75.53,75.56,14873.320340547749,55.4808,55.5175,55.4368,55.4588,14873.3203
2007-02-14 12:40:00,75.55,75.56,75.48,75.5,17745.40978561904,55.4514,55.4588,55.4001,55.4147,17745.4098
2007-02-14 12:50:00,75.49,75.55,75.45,75.55,12924.402502820802,55.4074,55.4514,55.3781,55.4514,12924.4025
2007-02-14 13:00:00,75.54,75.56,75.5,75.53,9231.71607344343,55.4441,55.4588,55.4147,55.4368,9231.7161
2007-02-14 13:10:00,75.53,75.55,75.5,75.5,6359.626628372141,55.4368,55.4514,55.4147,55.4147,6359.6266
2007-02-14 13:20:00,75.49,75.57,75.48,75.55,7898.245973946045,55.4074,55.4661,55.4001,55.4514,7898.246
2007-02-14 13:30:00,75.55,75.59,75.53,75.59,9642.014565596472,55.4514,55.4808,55.4368,55.4808,9642.0146
2007-02-14 13:40:00,75.57,75.59,75.55,75.59,4615.858036721715,55.4661,55.4808,55.4514,55.4808,4615.858
2007-02-14 13:50:00,75.56,75.59,75.51,75.51,56518.61729408144,55.4588,55.4808,55.4221,55.4221,56518.6173
2007-02-14 14:00:00,75.53,75.53,75.42,75.43,9642.014565596472,55.4368,55.4368,55.356,55.3634,9642.0146
2007-02-14 14:10:00,75.42,75.5,75.41,75.46,11385.783157246897,55.356,55.4147,55.3487,55.3854,11385.7832
2007-02-14 14:20:00,75.45,75.48,75.36,75.37,12411.5293876295,55.3781,55.4001,55.312,55.3193,12411.5294
2007-02-14 14:30:00,75.37,75.37,75.33,75.36,10667.760795979077,55.3193,55.3193,55.29,55.312,10667.7608
2007-02-14 14:40:00,75.36,75.36,75.34,75.35,8411.119089137346,55.312,55.312,55.2973,55.3047,8411.1191
2007-02-14 14:50:00,75.35,75.37,75.29,75.33,22053.54395322597,55.3047,55.3193,55.2606,55.29,22053.544
2007-02-14 15:00:00,75.33,75.37,75.31,75.34,13437.275618012103,55.29,55.3193,55.2753,55.2973,13437.2756
2007-02-14 15:10:00,75.36,75.36,75.3,75.3,13437.275618012103,55.312,55.312,55.268,55.268,13437.2756
2007-02-14 15:20:00,75.3,75.32,75.27,75.31,10154.887680787771,55.268,55.2826,55.2459,55.2753,10154.8877
2007-02-14 15:30:00,75.3,75.33,75.29,75.32,14463.021848394706,55.268,55.29,55.2606,55.2826,14463.0218
2007-02-14 15:40:00,75.31,75.34,75.27,75.29,20720.073853728587,55.2753,55.2973,55.2459,55.2606,20720.0739
2007-02-14 15:50:00,75.28,75.4,75.27,75.37,22566.41706841727,55.2533,55.3414,55.2459,55.3193,22566.4171
2007-02-15 09:30:00,75.46,75.48,75.21,75.25,16411.939686121652,55.3854,55.4001,55.2019,55.2313,16411.9397
2007-02-15 09:40:00,75.21,75.33,75.2,75.24,58980.40824699969,55.2019,55.29,55.1946,55.2239,58980.4082
2007-02-15 09:50:00,75.25,75.35,75.19,75.33,17129.962047389476,55.2313,55.3047,55.1872,55.29,17129.962
2007-02-15 10:00:00,75.33,75.33,75.21,75.22,10667.760795979077,55.29,55.29,55.2019,55.2092,10667.7608
2007-02-15 10:10:00,75.24,75.25,75.18,75.22,9129.14145040517,55.2239,55.2313,55.1799,55.2092,9129.1415
2007-02-15 10:20:00,75.22,75.22,75.15,75.2,6667.350497486921,55.2092,55.2092,55.1579,55.1946,6667.3505
2007-02-15 10:30:00,75.2,75.24,75.17,75.24,6154.47738229562,55.1946,55.2239,55.1725,55.2239,6154.4774
2007-02-15 10:40:00,75.24,75.36,75.23,75.27,18463.43214688686,55.2239,55.312,55.2166,55.2459,18463.4321
2007-02-15 10:50:00,75.26,75.3,75.16,75.17,21745.82008411119,55.2386,55.268,55.1652,55.1725,21745.8201
2007-02-15 11:00:00,75.18,75.23,75.17,75.18,10667.760795979077,55.1799,55.2166,55.1725,55.1799,10667.7608
2007-02-15 11:10:00,75.16,75.19,75.12,75.14,8308.544466099087,55.1652,55.1872,55.1358,55.1505,8308.5445
2007-02-15 11:20:00,75.15,75.15,75.08,75.1,13950.148733203405,55.1579,55.1579,55.1065,55.1212,13950.1487
2007-02-15 11:30:00,75.12,75.16,75.11,75.15,9231.71607344343,55.1358,55.1652,55.1285,55.1579,9231.7161
2007-02-15 11:40:00,75.16,75.23,75.15,75.21,20822.648476766848,55.1652,55.2166,55.1579,55.2019,20822.6485
2007-02-15 11:50:00,75.21,75.22,75.18,75.19,6975.074366601702,55.2019,55.2092,55.1799,55.1872,6975.0744
2007-02-15 12:00:00,75.19,75.27,75.14,75.16,28310.59595855985,55.1872,55.2459,55.1505,55.1652,28310.596
2007-02-15 12:10:00,75.17,75.21,75.16,75.19,6975.074366601702,55.1725,55.2019,55.1652,55.1872,6975.0744
2007-02-15 12:20:00,75.19,75.23,75.17,75.19,12103.80551851472,55.1872,55.2166,55.1725,55.1872,12103.8055
2007-02-15 12:30:00,75.19,75.2,75.18,75.2,6359.626628372141,55.1872,55.1946,55.1799,55.1946,6359.6266
2007-02-15 12:40:00,75.2,75.21,75.18,75.21,10872.910042055595,55.1946,55.2019,55.1799,55.2019,10872.91
2007-02-15 12:50:00,75.21,75.21,75.17,75.17,9026.566827366907,55.2019,55.2019,55.1725,55.1725,9026.5668
2007-02-15 13:00:00,75.17,75.22,75.17,75.2,11898.656272438198,55.1725,55.2092,55.1725,55.1946,11898.6563
2007-02-15 13:10:00,75.21,75.22,75.16,75.17,20617.49923069033,55.2019,55.2092,55.1652,55.1725,20617.4992
2007-02-15 13:20:00,75.17,75.19,75.16,75.16,21438.09621499641,55.1725,55.1872,55.1652,55.1652,21438.0962
2007-02-15 13:30:00,75.16,75.21,75.16,75.21,17027.387424351215,55.1652,55.2019,55.1652,55.2019,17027.3874
2007-02-15 13:40:00,75.2,75.36,75.2,75.33,19386.6037542312,55.1946,55.312,55.1946,55.29,19386.6038
2007-02-15 13:50:00,75.35,75.48,75.33,75.46,19694.327623345984,55.3047,55.4001,55.29,55.3854,19694.3276
2007-02-15 14:00:00,75.48,75.53,75.47,75.53,21232.94696891989,55.4001,55.4368,55.3927,55.4368,21232.947
2007-02-15 14:10:00,75.51,75.58,75.51,75.55,9847.163811672992,55.4221,55.4735,55.4221,55.4514,9847.1638
2007-02-15 14:20:00,75.56,75.57,75.48,75.48,8103.395220022566,55.4588,55.4661,55.4001,55.4001,8103.3952
2007-02-15 14:30:00,75.48,75.53,75.47,75.49,8718.842958252128,55.4001,55.4368,55.3927,55.4074,8718.843
2007-02-15 14:40:00,75.48,75.55,75.47,75.49,15386.193455739049,55.4001,55.4514,55.3927,55.4074,15386.1935
2007-02-15 14:50:00,75.51,75.55,75.45,75.51,12001.23089547646,55.4221,55.4514,55.3781,55.4221,12001.2309
2007-02-15 15:00:00,75.51,75.51,75.42,75.44,23284.43942968509,55.4221,55.4221,55.356,55.3707,23284.4394
2007-02-15 15:10:00,75.44,75.5,75.42,75.43,14463.021848394706,55.3707,55.4147,55.356,55.3634,14463.0218
2007-02-15 15:20:00,75.44,75.47,75.42,75.43,10667.760795979077,55.3707,55.3927,55.356,55.3634,10667.7608
2007-02-15 15:30:00,75.43,75.47,75.42,75.47,14770.745717509488,55.3634,55.3927,55.356,55.3927,14770.7457
2007-02-15 15:40:00,75.47,75.55,75.45,75.46,22463.84244537901,55.3927,55.4514,55.3781,55.3854,22463.8424
2007-02-15 15:50:00,75.45,75.53,75.44,75.53,70366.19140424658,55.3781,55.4368,55.3707,55.4368,70366.1914
2007-02-16 09:30:00,75.91,76.24,75.8,75.9,215201.55913427012,55.7157,55.9579,55.6349,55.7083,215201.5591
2007-02-16 09:40:00,75.9,75.97,75.85,75.87,76212.94491742742,55.7083,55.7597,55.6716,55.6863,76212.9449
2007-02-16 09:50:00,75.84,75.88,75.68,75.68,26669.401989947684,55.6643,55.6937,55.5469,55.5469,26669.402
2007-02-16 10:00:00,75.68,75.68,75.35,75.35,30362.088419325057,55.5469,55.5469,55.3047,55.3047,30362.0884
2007-02-16 10:10:00,75.36,75.48,75.3,75.47,74571.75094881526,55.312,55.4001,55.268,55.3927,74571.7509
2007-02-16 10:20:00,75.45,75.67,75.42,75.61,26053.954251718125,55.3781,55.5395,55.356,55.4955,26053.9543
2007-02-16 10:30:00,75.62,75.73,75.6,75.68,14668.171094471229,55.5028,55.5836,55.4881,55.5469,14668.1711
2007-02-16 10:40:00,75.67,75.67,75.55,75.58,11898.656272438198,55.5395,55.5395,55.4514,55.4735,11898.6563
2007-02-16 10:50:00,75.58,75.61,75.52,75.56,14052.723356241666,55.4735,55.4955,55.4294,55.4588,14052.7234
2007-02-16 11:00:00,75.57,75.65,75.54,75.56,23284.43942968509,55.4661,55.5248,55.4441,55.4588,23284.4394
2007-02-16 11:10:00,75.6,75.65,75.44,75.53,19489.17837726946,55.4881,55.5248,55.3707,55.4368,19489.1784
2007-02-16 11:20:00,75.51,75.59,75.49,75.56,10770.335419017334,55.4221,55.4808,55.4074,55.4588,10770.3354
2007-02-16 11:30:00,75.55,75.57,75.53,75.57,9334.29069648169,55.4514,55.4661,55.4368,55.4661,9334.2907
2007-02-16 11:40:00,75.55,75.59,75.52,75.54,11078.059288132115,55.4514,55.4808,55.4294,55.4441,11078.0593
2007-02-16 11:50:00,75.55,75.59,75.5,75.5,10872.910042055595,55.4514,55.4808,55.4147,55.4147,10872.91
2007-02-16 12:00:00,75.49,75.55,75.49,75.55,9744.58918863473,55.4074,55.4514,55.4074,55.4514,9744.5892
2007-02-16 12:10:00,75.54,75.55,75.47,75.5,6051.902759257359,55.4441,55.4514,55.3927,55.4147,6051.9028
2007-02-16 12:20:00,75.5,75.59,75.47,75.55,17437.685916504255,55.4147,55.4808,55.3927,55.4514,17437.6859
2007-02-16 12:30:00,75.55,75.59,75.48,75.54,9744.58918863473,55.4514,55.4808,55.4001,55.4441,9744.5892
2007-02-16 12:40:00,75.54,75.62,75.52,75.6,4821.007282798236,55.4441,55.5028,55.4294,55.4881,4821.0073
2007-02-16 12:50:00,75.57,75.66,75.57,75.66,9436.86531951995,55.4661,55.5322,55.4661,55.5322,9436.8653
2007-02-16 13:00:00,75.63,75.81,75.63,75.8,30259.5137962868,55.5102,55.6423,55.5102,55.6349,30259.5138
2007-02-16 13:10:00,75.78,75.78,75.69,75.73,8616.268335213868,55.6203,55.6203,55.5542,55.5836,8616.2683
2007-02-16 13:20:00,75.73,75.79,75.72,75.76,13026.977125859064,55.5836,55.6276,55.5762,55.6056,13026.9771
2007-02-16 13:30:00,75.78,75.79,75.69,75.7,7385.372858754744,55.6203,55.6276,55.5542,55.5615,7385.3729
2007-02-16 13:40:00,75.71,75.74,75.68,75.72,6564.775874448661,55.5689,55.5909,55.5469,55.5762,6564.7759
2007-02-16 13:50:00,75.72,75.72,75.62,75.63,8103.395220022566,55.5762,55.5762,55.5028,55.5102,8103.3952
2007-02-16 14:00:00,75.64,75.68,75.6,75.68,11590.932403323415,55.5175,55.5469,55.4881,55.5469,11590.9324
2007-02-16 14:10:00,75.69,75.72,75.65,75.72,8616.268335213868,55.5542,55.5762,55.5248,55.5762,8616.2683
2007-02-16 14:20:00,75.69,75.77,75.64,75.75,14770.745717509488,55.5542,55.6129,55.5175,55.5982,14770.7457
2007-02-16 14:30:00,75.74,75.78,75.7,75.7,7693.096727869524,55.5909,55.6203,55.5615,55.5615,7693.0967
2007-02-16 14:40:00,75.7,75.78,75.68,75.75,12308.95476459124,55.5615,55.6203,55.5469,55.5982,12308.9548
2007-02-16 14:50:00,75.76,75.78,75.68,75.73,12308.95476459124,55.6056,55.6203,55.5469,55.5836,12308.9548
2007-02-16 15:00:00,75.7,75.72,75.65,75.67,12308.95476459124,55.5615,55.5762,55.5248,55.5395,12308.9548
2007-02-16 15:10:00,75.66,75.75,75.65,75.65,26566.827366909427,55.5322,55.5982,55.5248,55.5248,26566.8274
2007-02-16 15:20:00,75.67,75.76,75.64,75.75,34054.77484870243,55.5395,55.6056,55.5175,55.5982,34054.7748
2007-02-16 15:30:00,75.76,75.93,75.76,75.86,27592.57359729203,55.6056,55.7304,55.6056,55.679,27592.5736
2007-02-16 15:40:00,75.86,76.01,75.85,76.01,31182.68540363114,55.679,55.7891,55.6716,55.7891,31182.6854
2007-02-16 15:50:00,76.01,76.03,75.93,75.94,47697.19971279105,55.7891,55.8038,55.7304,55.7377,47697.1997
2007-02-20 09:30:00,76.15,76.53,76.06,76.19,87393.5788285978,55.8918,56.1707,55.8258,55.9212,87393.5788
2007-02-20 09:40:00,76.19,76.37,76.09,76.37,53646.52784901016,55.9212,56.0533,55.8478,56.0533,53646.5278
2007-02-20 09:50:00,76.37,76.37,75.85,75.86,76520.6687865422,56.0533,56.0533,55.6716,55.679,76520.6688
2007-02-20 10:00:00,75.87,75.87,75.51,75.56,41542.72233049543,55.6863,55.6863,55.4221,55.4588,41542.7223
2007-02-20 10:10:00,75.57,75.58,75.51,75.52,33234.17786439635,55.4661,55.4735,55.4221,55.4294,33234.1779
2007-02-20 10:20:00,75.52,75.55,75.45,75.54,25951.379628679864,55.4294,55.4514,55.3781,55.4441,25951.3796
2007-02-20 10:30:00,75.54,75.56,75.52,75.54,51697.61001128321,55.4441,55.4588,55.4294,55.4441,51697.61
2007-02-20 10:40:00,75.54,75.66,75.44,75.62,37234.588162888496,55.4441,55.5322,55.3707,55.5028,37234.5882
2007-02-20 10:50:00,75.62,75.64,75.54,75.54,11180.633911170376,55.5028,55.5175,55.4441,55.4441,11180.6339
2007-02-20 11:00:00,75.54,75.55,75.4,75.44,75597.49717919786,55.4441,55.4514,55.3414,55.3707,75597.4972
2007-02-20 11:10:00,75.44,75.48,75.42,75.48,24412.76028310596,55.3707,55.4001,55.356,55.4001,24412.7603
2007-02-20 11:20:00,75.48,75.53,75.43,75.53,29644.06605805724,55.4001,55.4368,55.3634,55.4368,29644.0661
2007-02-20 11:30:00,75.52,75.62,75.52,75.55,19489.17837726946,55.4294,55.5028,55.4294,55.4514,19489.1784
2007-02-20 11:40:00,75.55,75.71,75.55,75.67,28413.17058159811,55.4514,55.5689,55.4514,55.5395,28413.1706
2007-02-20 11:50:00,75.66,75.67,75.61,75.64,38465.48363934762,55.5322,55.5395,55.4955,55.5175,38465.4836
2007-02-20 12:00:00,75.63,75.64,75.61,75.61,10770.335419017334,55.5102,55.5175,55.4955,55.4955,10770.3354
2007-02-20 12:10:00,75.61,75.63,75.55,75.63,19078.87988511642,55.4955,55.5102,55.4514,55.5102,19078.8799
2007-02-20 12:20:00,75.62,75.83,75.61,75.82,21643.24546107293,55.5028,55.657,55.4955,55.6496,21643.2455
2007-02-20 12:30:00,75.83,75.84,75.8,75.81,11590.932403323415,55.657,55.6643,55.6349,55.6423,11590.9324
2007-02-20 12:40:00,75.81,75.84,75.78,75.8,20002.051492460763,55.6423,55.6643,55.6203,55.6349,20002.0515
2007-02-20 12:50:00,75.8,75.81,75.68,75.68,54774.848702431016,55.6349,55.6423,55.5469,55.5469,54774.8487
2007-02-20 13:00:00,75.66,75.72,75.65,75.71,11283.208534208636,55.5322,55.5762,55.5248,55.5689,11283.2085
2007-02-20 13:10:00,75.69,75.69,75.56,75.56,9334.29069648169,55.5542,55.5542,55.4588,55.4588,9334.2907
2007-02-20 13:20:00,75.55,75.63,75.54,75.6,12616.67863370602,55.4514,55.5102,55.4441,55.4881,12616.6786
2007-02-20 13:30:00,75.6,75.62,75.57,75.59,22771.5663144938,55.4881,55.5028,55.4661,55.4808,22771.5663
2007-02-20 13:40:00,75.6,75.6,75.56,75.57,15796.491947892093,55.4881,55.4881,55.4588,55.4661,15796.4919
2007-02-20 13:50:00,75.58,75.64,75.56,75.64,11078.059288132115,55.4735,55.5175,55.4588,55.5175,11078.0593
2007-02-20 14:00:00,75.64,75.68,75.57,75.6,17335.111293465994,55.5175,55.5469,55.4661,55.4881,17335.1113
2007-02-20 14:10:00,75.62,75.74,75.6,75.7,17950.559031695557,55.5028,55.5909,55.4881,55.5615,17950.559
2007-02-20 14:20:00,75.7,75.73,75.64,75.73,15899.06657093035,55.5615,55.5836,55.5175,55.5836,15899.0666
2007-02-20 14:30:00,75.72,75.73,75.66,75.67,10565.186172940814,55.5762,55.5836,55.5322,55.5395,10565.1862
2007-02-20 14:40:00,75.69,75.7,75.62,75.68,14565.596471432968,55.5542,55.5615,55.5028,55.5469,14565.5965
2007-02-20 14:50:00,75.69,75.71,75.66,75.68,20925.22309980511,55.5542,55.5689,55.5322,55.5469,20925.2231
2007-02-20 15:00:00,75.67,75.71,75.64,75.65,53441.37860293363,55.5395,55.5689,55.5175,55.5248,53441.3786
2007-02-20 15:10:00,75.65,75.68,75.6,75.66,24617.90952918248,55.5248,55.5469,55.4881,55.5322,24617.9095
2007-02-20 15:20:00,75.67,75.7,75.62,75.64,30874.96153451636,55.5395,55.5615,55.5028,55.5175,30874.9615
2007-02-20 15:30:00,75.62,75.63,75.55,75.56,33336.752487434605,55.5028,55.5102,55.4514,55.4588,33336.7525
2007-02-20 15:40:00,75.56,75.56,75.54,75.55,45132.83413683454,55.4588,55.4588,55.4441,55.4514,45132.8341
2007-02-20 15:50:00,75.55,75.56,75.49,75.5,37337.16278592676,55.4514,55.4588,55.4074,55.4147,37337.1628
2007-02-21 09:30:00,75.16,75.52,75.16,75.4,30362.088419325057,55.1652,55.4294,55.1652,55.3414,30362.0884
2007-02-21 09:40:00,75.39,75.48,75.21,75.26,19899.476869422502,55.334,55.4001,55.2019,55.2386,19899.4769
2007-02-21 09:50:00,75.26,75.26,75.13,75.22,36413.991178582415,55.2386,55.2386,55.1432,55.2092,36413.9912
2007-02-21 10:00:00,75.19,75.35,75.19,75.23,30362.088419325057,55.1872,55.3047,55.1872,55.2166,30362.0884
2007-02-21 10:10:00,75.27,75.36,75.22,75.27,18463.43214688686,55.2459,55.312,55.2092,55.2459,18463.4321
2007-02-21 10:20:00,75.26,75.35,75.23,75.34,31285.2600266694,55.2386,55.3047,55.2166,55.2973,31285.26
2007-02-21 10:30:00,75.35,75.46,75.31,75.46,25643.65575956508,55.3047,55.3854,55.2753,55.3854,25643.6558
2007-02-21 10:40:00,75.47,75.52,75.44,75.51,28105.44671248333,55.3927,55.4294,55.3707,55.4221,28105.4467
2007-02-21 10:50:00,75.5,75.6,75.47,75.57,29438.916811980715,55.4147,55.4881,55.3927,55.4661,29438.9168
2007-02-21 11:00:00,75.57,75.6,75.54,75.56,17437.685916504255,55.4661,55.4881,55.4441,55.4588,17437.6859
2007-02-21 11:10:00,75.55,75.58,75.54,75.57,10154.887680787771,55.4514,55.4735,55.4441,55.4661,10154.8877
2007-02-21 11:20:00,75.57,75.58,75.52,75.55,29131.19294286593,55.4661,55.4735,55.4294,55.4514,29131.1929
2007-02-21 11:30:00,75.55,75.58,75.55,75.56,40311.82685403631,55.4514,55.4735,55.4514,55.4588,40311.8269
2007-02-21 11:40:00,75.56,75.57,75.53,75.57,61442.19919991794,55.4588,55.4661,55.4368,55.4661,61442.1992
2007-02-21 11:50:00,75.55,75.57,75.51,75.54,18771.15601600164,55.4514,55.4661,55.4221,55.4441,18771.156
2007-02-21 12:00:00,75.54,75.56,75.47,75.47,16001.641193968611,55.4441,55.4588,55.3927,55.3927,16001.6412
2007-02-21 12:10:00,75.51,75.52,75.42,75.46,11796.081649399935,55.4221,55.4294,55.356,55.3854,11796.0816
2007-02-21 12:20:00,75.45,75.48,75.41,75.45,14052.723356241666,55.3781,55.4001,55.3487,55.3781,14052.7234
2007-02-21 12:30:00,75.44,75.46,75.42,75.46,12411.5293876295,55.3707,55.3854,55.356,55.3854,12411.5294
2007-02-21 12:40:00,75.45,75.48,75.45,75.48,13950.148733203405,55.3781,55.4001,55.3781,55.4001,13950.1487
2007-02-21 12:50:00,75.46,75.55,75.45,75.53,20309.775361575543,55.3854,55.4514,55.3781,55.4368,20309.7754
2007-02-21 13:00:00,75.51,75.55,75.51,75.52,20309.775361575543,55.4221,55.4514,55.4221,55.4294,20309.7754
2007-02-21 13:10:00,75.52,75.52,75.48,75.5,26771.976612985945,55.4294,55.4294,55.4001,55.4147,26771.9766
2007-02-21 13:20:00,75.5,75.55,75.49,75.49,21438.09621499641,55.4147,55.4514,55.4074,55.4074,21438.0962
2007-02-21 13:30:00,75.49,75.53,75.49,75.51,12308.95476459124,55.4074,55.4368,55.4074,55.4221,12308.9548
2007-02-21 13:40:00,75.51,75.52,75.43,75.43,27284.849728177247,55.4221,55.4294,55.3634,55.3634,27284.8497
2007-02-21 13:50:00,75.46,75.46,75.36,75.38,44927.68489075803,55.3854,55.3854,55.312,55.3267,44927.6849
2007-02-21 14:00:00,75.37,75.45,75.28,75.43,25028.20802133552,55.3193,55.3781,55.2533,55.3634,25028.208
2007-02-21 14:10:00,75.44,75.5,75.41,75.45,29644.06605805724,55.3707,55.4147,55.3487,55.3781,29644.0661
2007-02-21 14:20:00,75.47,75.53,75.42,75.45,20002.051492460763,55.3927,55.4368,55.356,55.3781,20002.0515
2007-02-21 14:30:00,75.44,75.45,75.41,75.44,24105.036413991176,55.3707,55.3781,55.3487,55.3707,24105.0364
2007-02-21 14:40:00,75.44,75.48,75.4,75.44,22156.11857626423,55.3707,55.4001,55.3414,55.3707,22156.1186
2007-02-21 14:50:00,75.44,75.47,75.42,75.47,30772.386911478097,55.3707,55.3927,55.356,55.3927,30772.3869
2007-02-21 15:00:00,75.46,75.49,75.41,75.46,28413.17058159811,55.3854,55.4074,55.3487,55.3854,28413.1706
2007-02-21 15:10:00,75.47,75.5,75.42,75.48,31592.983895784186,55.3927,55.4147,55.356,55.4001,31592.9839
2007-02-21 15:20:00,75.47,75.48,75.43,75.45,30567.23766540158,55.3927,55.4001,55.3634,55.3781,30567.2377
2007-02-21 15:30:00,75.45,75.5,75.42,75.47,37337.16278592676,55.3781,55.4147,55.356,55.3927,37337.1628
2007-02-21 15:40:00,75.48,75.53,75.43,75.47,64827.16176018053,55.4001,55.4368,55.3634,55.3927,64827.1618
2007-02-21 15:50:00,75.46,75.54,75.45,75.49,80418.5044619961,55.3854,55.4441,55.3781,55.4074,80418.5045
2007-02-22 09:30:00,75.49,75.62,75.37,75.44,87496.15345163606,55.4074,55.5028,55.3193,55.3707,87496.1535
2007-02-22 09:40:00,75.44,75.56,75.42,75.53,24617.90952918248,55.3707,55.4588,55.356,55.4368,24617.9095
2007-02-22 09:50:00,75.52,75.52,75.38,75.5,33029.028618319826,55.4294,55.4294,55.3267,55.4147,33029.0286
2007-02-22 10:00:00,75.49,75.49,75.43,75.46,16001.641193968611,55.4074,55.4074,55.3634,55.3854,16001.6412
2007-02-22 10:10:00,75.45,75.47,75.38,75.43,33644.476356549385,55.3781,55.3927,55.3267,55.3634,33644.4764
2007-02-22 10:20:00,75.4,75.51,75.4,75.47,12103.80551851472,55.3414,55.4221,55.3414,55.3927,12103.8055
2007-02-22 10:30:00,75.47,75.47,75.38,75.38,13950.148733203405,55.3927,55.3927,55.3267,55.3267,13950.1487
2007-02-22 10:40:00,75.38,75.46,75.38,75.46,13847.574110165144,55.3267,55.3854,55.3267,55.3854,13847.5741
2007-02-22 10:50:00,75.45,75.5,75.42,75.47,16617.088932198174,55.3781,55.4147,55.356,55.3927,16617.0889
2007-02-22 11:00:00,75.46,75.5,75.42,75.47,26361.678120832905,55.3854,55.4147,55.356,55.3927,26361.6781
2007-02-22 11:10:00,75.45,75.47,75.43,75.43,19284.029131192943,55.3781,55.3927,55.3634,55.3634,19284.0291
2007-02-22 11:20:00,75.43,75.44,75.38,75.42,17027.387424351215,55.3634,55.3707,55.3267,55.356,17027.3874
2007-02-22 11:30:00,75.42,75.46,75.34,75.44,51184.73689609191,55.356,55.3854,55.2973,55.3707,51184.7369
2007-02-22 11:40:00,75.44,75.45,75.38,75.38,25746.230382603346,55.3707,55.3781,55.3267,55.3267,25746.2304
2007-02-22 11:50:00,75.41,75.45,75.38,75.44,27695.148220330288,55.3487,55.3781,55.3267,55.3707,27695.1482
2007-02-22 12:00:00,75.41,75.46,75.39,75.41,42671.0431839163,55.3487,55.3854,55.334,55.3487,42671.0432
2007-02-22 12:10:00,75.42,75.45,75.38,75.39,44927.68489075803,55.356,55.3781,55.3267,55.334,44927.6849
2007-02-22 12:20:00,75.39,75.44,75.38,75.38,28618.31982767464,55.334,55.3707,55.3267,55.3267,28618.3198
2007-02-22 12:30:00,75.39,75.46,75.38,75.42,24207.61103702944,55.334,55.3854,55.3267,55.356,24207.611
2007-02-22 12:40:00,75.43,75.51,75.41,75.48,53851.67709508667,55.3634,55.4221,55.3487,55.4001,53851.6771
2007-02-22 12:50:00,75.48,75.49,75.45,75.45,25028.20802133552,55.4001,55.4074,55.3781,55.3781,25028.208
2007-02-22 13:00:00,75.47,75.47,75.43,75.45,81341.67606934044,55.3927,55.3927,55.3634,55.3781,81341.6761
2007-02-22 13:10:00,75.45,75.5,75.42,75.44,20412.349984613807,55.3781,55.4147,55.356,55.3707,20412.35
2007-02-22 13:20:00,75.44,75.52,75.42,75.44,16719.663555236435,55.3707,55.4294,55.356,55.3707,16719.6636
2007-02-22 13:30:00,75.43,75.46,75.42,75.44,12924.402502820802,55.3634,55.3854,55.356,55.3707,12924.4025
2007-02-22 13:40:00,75.44,75.48,75.41,75.48,22976.71556057032,55.3707,55.4001,55.3487,55.4001,22976.7156
2007-02-22 13:50:00,75.49,75.5,75.41,75.48,125961.63709098368,55.4074,55.4147,55.3487,55.4001,125961.6371
2007-02-22 14:00:00,75.5,75.57,75.43,75.51,117345.3687557698,55.4147,55.4661,55.3634,55.4221,117345.3688
2007-02-22 14:10:00,75.49,75.56,75.41,75.46,30054.36455021028,55.4074,55.4588,55.3487,55.3854,30054.3646
2007-02-22 14:20:00,75.46,75.55,75.44,75.55,23489.588675761617,55.3854,55.4514,55.3707,55.4514,23489.5887
2007-02-22 14:30:00,75.54,75.55,75.47,75.49,24207.61103702944,55.4441,55.4514,55.3927,55.4074,24207.611
2007-02-22 14:40:00,75.49,75.55,75.46,75.55,22258.69319930249,55.4074,55.4514,55.3854,55.4514,22258.6932
2007-02-22 14:50:00,75.55,75.55,75.45,75.46,15693.91732485383,55.4514,55.4514,55.3781,55.3854,15693.9173
2007-02-22 15:00:00,75.46,75.52,75.44,75.5,18155.70827777208,55.3854,55.4294,55.3707,55.4147,18155.7083
2007-02-22 15:10:00,75.48,75.54,75.44,75.49,22053.54395322597,55.4001,55.4441,55.3707,55.4074,22053.544
2007-02-22 15:20:00,75.5,75.5,75.45,75.48,21540.670838034668,55.4147,55.4147,55.3781,55.4001,21540.6708
2007-02-22 15:30:00,75.48,75.53,75.45,75.47,21540.670838034668,55.4001,55.4368,55.3781,55.3927,21540.6708
2007-02-22 15:40:00,75.46,75.54,75.46,75.51,16104.215817006872,55.3854,55.4441,55.3854,55.4221,16104.2158
2007-02-22 15:50:00,75.52,75.54,75.46,75.5,49953.84141963278,55.4294,55.4441,55.3854,55.4147,49953.8414
2007-02-23 09:30:00,75.55,75.55,75.44,75.46,36208.84193250589,55.4514,55.4514,55.3707,55.3854,36208.8419
2007-02-23 09:40:00,75.46,75.58,75.46,75.46,34157.34947174069,55.3854,55.4735,55.3854,55.3854,34157.3495
2007-02-23 09:50:00,75.47,75.5,75.46,75.49,26874.551236024206,55.3927,55.4147,55.3854,55.4074,26874.5512
2007-02-23 10:00:00,75.47,75.55,75.46,75.55,73238.28084931787,55.3927,55.4514,55.3854,55.4514,73238.2808
2007-02-23 10:10:00,75.56,75.62,75.52,75.57,12514.10401066776,55.4588,55.5028,55.4294,55.4661,12514.104
2007-02-23 10:20:00,75.57,75.59,75.51,75.53,24617.90952918248,55.4661,55.4808,55.4221,55.4368,24617.9095
2007-02-23 10:30:00,75.53,75.64,75.51,75.6,17232.536670427737,55.4368,55.5175,55.4221,55.4881,17232.5367
2007-02-23 10:40:00,75.61,75.64,75.55,75.6,20412.349984613807,55.4955,55.5175,55.4514,55.4881,20412.35
2007-02-23 10:50:00,75.6,75.68,75.59,75.65,20412.349984613807,55.4881,55.5469,55.4808,55.5248,20412.35
2007-02-23 11:00:00,75.64,75.68,75.62,75.65,33952.20022566417,55.5175,55.5469,55.5028,55.5248,33952.2002
2007-02-23 11:10:00,75.64,75.65,75.53,75.55,22258.69319930249,55.5175,55.5248,55.4368,55.4514,22258.6932
2007-02-23 11:20:00,75.55,75.57,75.46,75.46,30362.088419325057,55.4514,55.4661,55.3854,55.3854,30362.0884
2007-02-23 11:30:00,75.46,75.61,75.44,75.57,20822.648476766848,55.3854,55.4955,55.3707,55.4661,20822.6485
2007-02-23 11:40:00,75.58,75.58,75.49,75.51,12719.25325674428,55.4735,55.4735,55.4074,55.4221,12719.2533
2007-02-23 11:50:00,75.51,75.57,75.51,75.55,11693.507026361678,55.4221,55.4661,55.4221,55.4514,11693.507
2007-02-23 12:00:00,75.54,75.57,75.54,75.55,49646.117550518,55.4441,55.4661,55.4441,55.4514,49646.1176
2007-02-23 12:10:00,75.55,75.58,75.52,75.55,33029.028618319826,55.4514,55.4735,55.4294,55.4514,33029.0286
2007-02-23 12:20:00,75.55,75.58,75.52,75.56,21335.52159195815,55.4514,55.4735,55.4294,55.4588,21335.5216
2007-02-23 12:30:00,75.56,75.56,75.52,75.56,12924.402502820802,55.4588,55.4588,55.4294,55.4588,12924.4025
2007-02-23 12:40:00,75.54,75.56,75.51,75.56,41440.14770745717,55.4441,55.4588,55.4221,55.4588,41440.1477
2007-02-23 12:50:00,75.55,75.58,75.53,75.58,15796.491947892093,55.4514,55.4735,55.4368,55.4735,15796.4919
2007-02-23 13:00:00,75.59,75.68,75.59,75.66,33541.90173351113,55.4808,55.5469,55.4808,55.5322,33541.9017
2007-02-23 13:10:00,75.67,75.74,75.55,75.68,12308.95476459124,55.5395,55.5909,55.4514,55.5469,12308.9548
2007-02-23 13:20:00,75.67,75.79,75.55,75.72,19591.753000307723,55.5395,55.6276,55.4514,55.5762,19591.753
2007-02-23 13:30:00,75.72,75.73,75.6,75.6,19694.327623345984,55.5762,55.5836,55.4881,55.4881,19694.3276
2007-02-23 13:40:00,75.59,75.65,75.58,75.62,16309.365063083393,55.4808,55.5248,55.4735,55.5028,16309.3651
2007-02-23 13:50:00,75.61,75.61,75.52,75.55,24617.90952918248,55.4955,55.4955,55.4294,55.4514,24617.9095
2007-02-23 14:00:00,75.53,75.58,75.53,75.58,8103.395220022566,55.4368,55.4735,55.4368,55.4735,8103.3952
2007-02-23 14:10:00,75.59,75.6,75.55,75.58,11693.507026361678,55.4808,55.4881,55.4514,55.4735,11693.507
2007-02-23 14:20:00,75.57,75.59,75.55,75.56,14360.447225356444,55.4661,55.4808,55.4514,55.4588,14360.4472
2007-02-23 14:30:00,75.55,75.68,75.55,75.67,14873.320340547749,55.4514,55.5469,55.4514,55.5395,14873.3203
2007-02-23 14:40:00,75.67,75.69,75.62,75.65,18155.70827777208,55.5395,55.5542,55.5028,55.5248,18155.7083
2007-02-23 14:50:00,75.65,75.66,75.62,75.64,33849.62560262591,55.5248,55.5322,55.5028,55.5175,33849.6256
2007-02-23 15:00:00,75.64,75.67,75.63,75.64,21540.670838034668,55.5175,55.5395,55.5102,55.5175,21540.6708
2007-02-23 15:10:00,75.64,75.67,75.62,75.67,18053.13365473381,55.5175,55.5395,55.5028,55.5395,18053.1337
2007-02-23 15:20:00,75.68,75.68,75.63,75.64,10154.887680787771,55.5469,55.5469,55.5102,55.5175,10154.8877
2007-02-23 15:30:00,75.64,75.65,75.61,75.63,30362.088419325057,55.5175,55.5248,55.4955,55.5102,30362.0884
2007-02-23 15:40:00,75.63,75.65,75.61,75.64,17335.111293465994,55.5102,55.5248,55.4955,55.5175,17335.1113
2007-02-23 15:50:00,75.65,75.66,75.62,75.65,32823.879372243304,55.5248,55.5322,55.5028,55.5248,32823.8794
2007-02-26 09:30:00,75.64,75.83,75.55,75.56,35490.81957123808,55.5175,55.657,55.4514,55.4588,35490.8196
2007-02-26 09:40:00,75.57,75.57,75.36,75.38,34670.22258693199,55.4661,55.4661,55.312,55.3267,34670.2226
2007-02-26 09:50:00,75.38,75.39,75.26,75.31,46979.177351523234,55.3267,55.334,55.2386,55.2753,46979.1774
2007-02-26 10:00:00,75.29,75.42,75.28,75.39,51492.46076520669,55.2606,55.356,55.2533,55.334,51492.4608
2007-02-26 10:10:00,75.39,75.58,75.39,75.58,23387.01405272336,55.334,55.4735,55.334,55.4735,23387.0141
2007-02-26 10:20:00,75.59,75.65,75.56,75.58,24207.61103702944,55.4808,55.5248,55.4588,55.4735,24207.611
2007-02-26 10:30:00,75.58,75.59,75.45,75.45,29541.491435018976,55.4735,55.4808,55.3781,55.3781,29541.4914
2007-02-26 10:40:00,75.45,75.49,75.42,75.46,23181.86480664684,55.3781,55.4074,55.356,55.3854,23181.8648
2007-02-26 10:50:00,75.46,75.47,75.3,75.35,50364.139911785824,55.3854,55.3927,55.268,55.3047,50364.1399
2007-02-26 11:00:00,75.33,75.35,75.21,75.22,32516.155503128524,55.29,55.3047,55.2019,55.2092,32516.1555
2007-02-26 11:10:00,75.22,75.33,75.2,75.3,29951.789927172016,55.2092,55.29,55.1946,55.268,29951.7899
2007-02-26 11:20:00,75.3,75.33,75.25,75.29,30772.386911478097,55.268,55.29,55.2313,55.2606,30772.3869
2007-02-26 11:30:00,75.29,75.34,75.26,75.31,28618.31982767464,55.2606,55.2973,55.2386,55.2753,28618.3198
2007-02-26 11:40:00,75.32,75.35,75.25,75.31,22566.41706841727,55.2826,55.3047,55.2313,55.2753,22566.4171
2007-02-26 11:50:00,75.31,75.36,75.3,75.33,25233.35726741204,55.2753,55.312,55.268,55.29,25233.3573
2007-02-26 12:00:00,75.33,75.34,75.28,75.29,13437.275618012103,55.29,55.2973,55.2533,55.2606,13437.2756
2007-02-26 12:10:00,75.28,75.29,75.23,75.23,35901.11806339111,55.2533,55.2606,55.2166,55.2166,35901.1181
2007-02-26 12:20:00,75.22,75.25,75.2,75.2,28413.17058159811,55.2092,55.2313,55.1946,55.1946,28413.1706
2007-02-26 12:30:00,75.2,75.27,75.2,75.23,28720.89445071289,55.1946,55.2459,55.1946,55.2166,28720.8945
2007-02-26 12:40:00,75.23,75.25,75.16,75.24,23284.43942968509,55.2166,55.2313,55.1652,55.2239,23284.4394
2007-02-26 12:50:00,75.26,75.27,75.16,75.18,27900.29746640681,55.2386,55.2459,55.1652,55.1799,27900.2975
2007-02-26 13:00:00,75.18,75.2,75.15,75.17,20412.349984613807,55.1799,55.1946,55.1579,55.1725,20412.35
2007-02-26 13:10:00,75.19,75.22,75.15,75.2,20514.924607652065,55.1872,55.2092,55.1579,55.1946,20514.9246
2007-02-26 13:20:00,75.21,75.26,75.21,75.23,22156.11857626423,55.2019,55.2386,55.2019,55.2166,22156.1186
2007-02-26 13:30:00,75.24,75.28,75.23,75.26,18360.8575238486,55.2239,55.2533,55.2166,55.2386,18360.8575
2007-02-26 13:40:00,75.26,75.31,75.25,75.29,32926.45399528157,55.2386,55.2753,55.2313,55.2606,32926.454
2007-02-26 13:50:00,75.28,75.36,75.27,75.31,21335.52159195815,55.2533,55.312,55.2459,55.2753,21335.5216
2007-02-26 14:00:00,75.31,75.34,75.28,75.33,10154.887680787771,55.2753,55.2973,55.2533,55.29,10154.8877
2007-02-26 14:10:00,75.34,75.4,75.29,75.39,16001.641193968611,55.2973,55.3414,55.2606,55.334,16001.6412
2007-02-26 14:20:00,75.39,75.43,75.39,75.43,21335.52159195815,55.334,55.3634,55.334,55.3634,21335.5216
2007-02-26 14:30:00,75.43,75.54,75.38,75.48,25130.78264437378,55.3634,55.4441,55.3267,55.4001,25130.7826
2007-02-26 14:40:00,75.49,75.5,75.44,75.49,17642.835162580777,55.4074,55.4147,55.3707,55.4074,17642.8352
2007-02-26 14:50:00,75.49,75.49,75.36,75.38,18258.28290081034,55.4074,55.4074,55.312,55.3267,18258.2829
2007-02-26 15:00:00,75.39,75.43,75.27,75.28,27695.148220330288,55.334,55.3634,55.2459,55.2533,27695.1482
2007-02-26 15:10:00,75.28,75.28,75.19,75.22,23284.43942968509,55.2533,55.2533,55.1872,55.2092,23284.4394
2007-02-26 15:20:00,75.22,75.23,75.16,75.22,18566.00676992512,55.2092,55.2166,55.1652,55.2092,18566.0068
2007-02-26 15:30:00,75.22,75.26,75.2,75.2,9949.738434711251,55.2092,55.2386,55.1946,55.1946,9949.7384
2007-02-26 15:40:00,75.21,75.3,75.16,75.29,29644.06605805724,55.2019,55.268,55.1652,55.2606,29644.0661
2007-02-26 15:50:00,75.29,75.33,75.2,75.29,26053.954251718125,55.2606,55.29,55.1946,55.2606,26053.9543
2007-02-27 09:30:00,75.15,75.31,74.89,74.92,45645.70725202584,55.1579,55.2753,54.967,54.989,45645.7073
2007-02-27 09:40:00,74.93,75.1,74.71,74.84,40619.55072315109,54.9964,55.1212,54.8349,54.9303,40619.5507
2007-02-27 09:50:00,74.85,74.89,74.77,74.86,32208.431634013745,54.9377,54.967,54.879,54.945,32208.4316
2007-02-27 10:00:00,74.88,74.98,74.77,74.82,37029.43891681198,54.9597,55.0331,54.879,54.9157,37029.4389
2007-02-27 10:10:00,74.81,74.93,74.74,74.74,42363.31931480152,54.9083,54.9964,54.8569,54.8569,42363.3193
2007-02-27 10:20:00,74.73,74.89,74.69,74.69,44825.11026771976,54.8496,54.967,54.8202,54.8202,44825.1103
2007-02-27 10:30:00,74.8,75.01,74.77,74.88,15693.91732485383,54.901,55.0551,54.879,54.9597,15693.9173
2007-02-27 10:40:00,74.87,74.98,74.78,74.82,27592.57359729203,54.9523,55.0331,54.8863,54.9157,27592.5736
2007-02-27 10:50:00,74.82,74.84,74.73,74.73,41542.72233049543,54.9157,54.9303,54.8496,54.8496,41542.7223
2007-02-27 11:00:00,74.73,74.86,74.7,74.82,39080.93137757719,54.8496,54.945,54.8276,54.9157,39080.9314
2007-02-27 11:10:00,74.83,74.83,74.68,74.68,34362.49871781721,54.923,54.923,54.8129,54.8129,34362.4987
2007-02-27 11:20:00,74.68,74.73,74.6,74.64,44107.08790645194,54.8129,54.8496,54.7542,54.7835,44107.0879
2007-02-27 11:30:00,74.64,74.89,74.62,74.89,49851.26679659452,54.7835,54.967,54.7689,54.967,49851.2668
2007-02-27 11:40:00,74.89,74.97,74.78,74.78,26566.827366909427,54.967,55.0257,54.8863,54.8863,26566.8274
2007-02-27 11:50:00,74.79,74.86,74.75,74.76,43594.21479126064,54.8936,54.945,54.8643,54.8716,43594.2148
2007-02-27 12:00:00,74.73,74.77,74.63,74.64,36926.86429377372,54.8496,54.879,54.7762,54.7835,36926.8643
2007-02-27 12:10:00,74.64,74.69,74.49,74.49,81957.12380757001,54.7835,54.8202,54.6734,54.6734,81957.1238
2007-02-27 12:20:00,74.49,74.73,74.48,74.55,83700.89239922044,54.6734,54.8496,54.6661,54.7175,83700.8924
2007-02-27 12:30:00,74.57,74.69,74.57,74.64,46568.87885937019,54.7322,54.8202,54.7322,54.7835,46568.8789
2007-02-27 12:40:00,74.64,74.69,74.56,74.61,44619.96102164324,54.7835,54.8202,54.7248,54.7615,44619.961
2007-02-27 12:50:00,74.63,74.78,74.58,74.73,56928.91578623448,54.7762,54.8863,54.7395,54.8496,56928.9158
2007-02-27 13:00:00,74.69,74.7,74.47,74.5,28926.043696789413,54.8202,54.8276,54.6588,54.6808,28926.0437
2007-02-27 13:10:00,74.49,74.5,74.38,74.47,21540.670838034668,54.6734,54.6808,54.5927,54.6588,21540.6708
2007-02-27 13:20:00,74.47,74.6,74.42,74.55,28105.44671248333,54.6588,54.7542,54.6221,54.7175,28105.4467
2007-02-27 13:30:00,74.53,74.56,74.46,74.52,31490.40927274592,54.7028,54.7248,54.6514,54.6955,31490.4093
2007-02-27 13:40:00,74.5,74.5,74.38,74.47,15796.491947892093,54.6808,54.6808,54.5927,54.6588,15796.4919
2007-02-27 13:50:00,74.49,74.61,74.49,74.59,30874.96153451636,54.6734,54.7615,54.6734,54.7468,30874.9615
2007-02-27 14:00:00,74.6,74.64,74.42,74.42,60929.32608472664,54.7542,54.7835,54.6221,54.6221,60929.3261
2007-02-27 14:10:00,74.4,74.5,74.35,74.35,49133.2444353267,54.6074,54.6808,54.5707,54.5707,49133.2444
2007-02-27 14:20:00,74.36,74.43,73.97,73.97,77956.71350907785,54.578,54.6294,54.2918,54.2918,77956.7135
2007-02-27 14:30:00,73.92,74.15,73.86,73.92,80828.80295414914,54.2551,54.4239,54.211,54.2551,80828.803
2007-02-27 14:40:00,73.92,74.02,73.58,73.71,76007.7956713509,54.2551,54.3285,54.0055,54.1009,76007.7957
2007-02-27 14:50:00,73.69,73.84,73.16,73.17,62365.37080726228,54.0863,54.1964,53.6973,53.7046,62365.3708
2007-02-27 15:00:00,73.18,73.45,72.81,73.12,60724.17683865011,53.7119,53.9101,53.4404,53.6679,60724.1768
2007-02-27 15:10:00,73.08,73.44,72.81,73.24,62057.646938147496,53.6385,53.9028,53.4404,53.756,62057.6469
2007-02-27 15:20:00,73.24,73.64,73.14,73.17,84624.06400656477,53.756,54.0496,53.6826,53.7046,84624.064
2007-02-27 15:30:00,73.18,73.22,72.87,73.12,63288.54241460662,53.7119,53.7413,53.4844,53.6679,63288.5424
2007-02-27 15:40:00,73.11,73.88,72.86,72.87,20617.49923069033,53.6606,54.2257,53.4771,53.4844,20617.4992
2007-02-27 15:50:00,72.87,73.12,72.73,72.91,29438.916811980715,53.4844,53.6679,53.3817,53.5138,29438.9168
2007-02-28 09:30:00,72.91,73.56,72.91,73.38,78572.1612473074,53.5138,53.9908,53.5138,53.8587,78572.1612
2007-02-28 09:40:00,73.43,73.8,73.06,73.43,56518.61729408144,53.8954,54.167,53.6239,53.8954,56518.6173
2007-02-28 09:50:00,73.31,74.0,73.13,73.9,60826.75146168838,53.8074,54.3138,53.6752,54.2404,60826.7515
2007-02-28 10:00:00,73.84,73.99,73.54,73.77,46979.177351523234,54.1964,54.3065,53.9762,54.145,46979.1774
2007-02-28 10:10:00,73.77,73.99,73.6,73.94,40311.82685403631,54.145,54.3065,54.0202,54.2698,40311.8269
2007-02-28 10:20:00,73.94,74.1,73.54,74.06,29849.215304133755,54.2698,54.3872,53.9762,54.3578,29849.2153
2007-02-28 10:30:00,74.1,74.26,73.76,74.22,50364.139911785824,54.3872,54.5046,54.1376,54.4753,50364.1399
2007-02-28 10:40:00,74.22,74.55,73.83,74.52,73443.43009539439,54.4753,54.7175,54.189,54.6955,73443.4301
2007-02-28 10:50:00,74.51,74.51,74.09,74.5,49030.66981228844,54.6881,54.6881,54.3799,54.6808,49030.6698
2007-02-28 11:00:00,74.5,74.51,74.31,74.38,54672.27407939276,54.6808,54.6881,54.5413,54.5927,54672.2741
2007-02-28 11:10:00,74.41,74.55,74.29,74.37,44825.11026771976,54.6147,54.7175,54.5266,54.5854,44825.1103
2007-02-28 11:20:00,74.35,74.49,74.26,74.43,18668.58139296338,54.5707,54.6734,54.5046,54.6294,18668.5814
2007-02-28 11:30:00,74.42,74.43,74.3,74.41,34259.92409477895,54.6221,54.6294,54.534,54.6147,34259.9241
2007-02-28 11:40:00,74.34,74.45,74.26,74.38,35183.09570212329,54.5633,54.6441,54.5046,54.5927,35183.0957
2007-02-28 11:50:00,74.32,74.41,74.12,74.13,23592.163298799875,54.5487,54.6147,54.4019,54.4092,23592.1633
2007-02-28 12:00:00,74.13,74.37,73.94,73.98,60724.17683865011,54.4092,54.5854,54.2698,54.2991,60724.1768
2007-02-28 12:10:00,73.98,74.1,73.82,73.86,46876.60272848497,54.2991,54.3872,54.1817,54.211,46876.6027
2007-02-28 12:20:00,73.83,74.0,73.83,73.93,128526.0026669402,54.189,54.3138,54.189,54.2624,128526.0027
2007-02-28 12:30:00,73.94,73.98,73.91,73.92,17745.40978561904,54.2698,54.2991,54.2477,54.2551,17745.4098
2007-02-28 12:40:00,73.93,74.01,73.88,73.98,21540.670838034668,54.2624,54.3211,54.2257,54.2991,21540.6708
2007-02-28 12:50:00,73.96,74.01,73.91,74.0,42465.89393783978,54.2844,54.3211,54.2477,54.3138,42465.8939
2007-02-28 13:00:00,74.0,74.01,73.94,73.97,21848.39470714945,54.3138,54.3211,54.2698,54.2918,21848.3947
2007-02-28 13:10:00,73.95,73.95,73.81,73.95,26156.528874756383,54.2771,54.2771,54.1743,54.2771,26156.5289
2007-02-28 13:20:00,73.97,74.15,73.95,74.09,20925.22309980511,54.2918,54.4239,54.2771,54.3799,20925.2231
2007-02-28 13:30:00,74.08,74.09,74.0,74.01,17232.536670427737,54.3725,54.3799,54.3138,54.3211,17232.5367
2007-02-28 13:40:00,74.01,74.01,73.84,73.92,73853.72858754743,54.3211,54.3211,54.1964,54.2551,73853.7286
2007-02-28 13:50:00,73.9,73.99,73.88,73.99,68827.57205867268,54.2404,54.3065,54.2257,54.3065,68827.5721
2007-02-28 14:00:00,73.99,74.09,73.97,73.99,31080.11078059288,54.3065,54.3799,54.2918,54.3065,31080.1108
2007-02-28 14:10:00,74.0,74.01,73.91,73.93,37850.03590111806,54.3138,54.3211,54.2477,54.2624,37850.0359
2007-02-28 14:20:00,73.94,73.98,73.86,73.91,22361.26782234076,54.2698,54.2991,54.211,54.2477,22361.2678
2007-02-28 14:30:00,73.94,74.08,73.91,74.01,27900.29746640681,54.2698,54.3725,54.2477,54.3211,27900.2975
2007-02-28 14:40:00,74.01,74.18,74.01,74.14,22053.54395322597,54.3211,54.4459,54.3211,54.4166,22053.544
2007-02-28 14:50:00,74.14,74.14,73.97,74.07,22976.71556057032,54.4166,54.4166,54.2918,54.3652,22976.7156
2007-02-28 15:00:00,74.06,74.17,74.0,74.15,21130.372345881628,54.3578,54.4386,54.3138,54.4239,21130.3723
2007-02-28 15:10:00,74.13,74.37,74.13,74.36,23592.163298799875,54.4092,54.5854,54.4092,54.578,23592.1633
2007-02-28 15:20:00,74.35,74.35,74.16,74.16,14463.021848394706,54.5707,54.5707,54.4312,54.4312,14463.0218
2007-02-28 15:30:00,74.15,74.17,74.1,74.12,14360.447225356444,54.4239,54.4386,54.3872,54.4019,14360.4472
2007-02-28 15:40:00,74.14,74.14,73.99,73.99,34670.22258693199,54.4166,54.4166,54.3065,54.3065,34670.2226
2007-02-28 15:50:00,73.99,74.07,73.99,74.04,29849.215304133755,54.3065,54.3652,54.3065,54.3432,29849.2153
2007-03-01 09:30:00,73.3,73.43,72.95,73.25,41132.4238383424,53.8,53.8954,53.5431,53.7633,41132.4238
2007-03-01 09:40:00,73.27,73.29,72.95,73.04,47492.050466714536,53.778,53.7927,53.5431,53.6092,47492.0505
2007-03-01 09:50:00,73.03,73.51,72.99,73.37,85854.9594830239,53.6018,53.9541,53.5725,53.8514,85854.9595
2007-03-01 10:00:00,73.37,73.92,73.21,73.37,49851.26679659452,53.8514,54.2551,53.734,53.8514,49851.2668
2007-03-01 10:10:00,73.77,73.93,73.41,73.87,27284.849728177247,54.145,54.2624,53.8808,54.2184,27284.8497
2007-03-01 10:20:00,73.86,73.89,73.54,73.64,70981.63914247615,54.211,54.2331,53.9762,54.0496,70981.6391
2007-03-01 10:30:00,73.65,73.91,73.48,73.51,43901.93866037543,54.0569,54.2477,53.9321,53.9541,43901.9387
2007-03-01 10:40:00,73.55,73.82,73.52,73.7,37337.16278592676,53.9835,54.1817,53.9615,54.0936,37337.1628
2007-03-01 10:50:00,73.73,73.96,73.58,73.88,63391.117037644886,54.1156,54.2844,54.0055,54.2257,63391.117
2007-03-01 11:00:00,73.88,73.97,73.49,73.78,39696.37911580675,54.2257,54.2918,53.9395,54.1523,39696.3791
2007-03-01 11:10:00,73.77,73.96,73.55,73.86,35183.09570212329,54.145,54.2844,53.9835,54.211,35183.0957
2007-03-01 11:20:00,73.84,73.99,73.78,73.93,33541.90173351113,54.1964,54.3065,54.1523,54.2624,33541.9017
2007-03-01 11:30:00,73.96,74.01,73.76,73.82,27182.275105138982,54.2844,54.3211,54.1376,54.1817,27182.2751
2007-03-01 11:40:00,73.8,73.98,73.7,73.98,20925.22309980511,54.167,54.2991,54.0936,54.2991,20925.2231
2007-03-01 11:50:00,73.72,73.99,73.63,73.74,21027.797722843367,54.1083,54.3065,54.0422,54.123,21027.7977
2007-03-01 12:00:00,73.64,73.85,73.64,73.71,17437.685916504255,54.0496,54.2037,54.0496,54.1009,17437.6859
2007-03-01 12:10:00,73.7,73.9,73.68,73.69,29951.789927172016,54.0936,54.2404,54.0789,54.0863,29951.7899
2007-03-01 12:20:00,73.68,73.84,73.64,73.76,21335.52159195815,54.0789,54.1964,54.0496,54.1376,21335.5216
2007-03-01 12:30:00,73.76,73.76,73.63,73.63,16514.514309159913,54.1376,54.1376,54.0422,54.0422,16514.5143
2007-03-01 12:40:00,73.64,73.8,73.64,73.78,16001.641193968611,54.0496,54.167,54.0496,54.1523,16001.6412
2007-03-01 12:50:00,73.78,73.79,73.69,73.7,15693.91732485383,54.1523,54.1597,54.0863,54.0936,15693.9173
2007-03-01 13:00:00,73.71,73.71,73.65,73.66,17745.40978561904,54.1009,54.1009,54.0569,54.0642,17745.4098
2007-03-01 13:10:00,73.66,73.7,73.61,73.7,22874.14093753205,54.0642,54.0936,54.0275,54.0936,22874.1409
2007-03-01 13:20:00,73.69,73.71,73.66,73.7,13539.850241050364,54.0863,54.1009,54.0642,54.0936,13539.8502
2007-03-01 13:30:00,73.71,73.82,73.71,73.72,19386.6037542312,54.1009,54.1817,54.1009,54.1083,19386.6038
2007-03-01 13:40:00,73.72,73.83,73.69,73.83,19694.327623345984,54.1083,54.189,54.0863,54.189,19694.3276
2007-03-01 13:50:00,73.83,74.04,73.81,74.04,28413.17058159811,54.189,54.3432,54.1743,54.3432,28413.1706
2007-03-01 14:00:00,74.02,74.2,73.98,73.98,31285.2600266694,54.3285,54.4606,54.2991,54.2991,31285.26
2007-03-01 14:10:00,73.98,74.01,73.95,73.95,17232.536670427737,54.2991,54.3211,54.2771,54.2771,17232.5367
2007-03-01 14:20:00,73.95,73.97,73.72,73.73,26874.551236024206,54.2771,54.2918,54.1083,54.1156,26874.5512
2007-03-01 14:30:00,73.72,73.91,73.71,73.86,22361.26782234076,54.1083,54.2477,54.1009,54.211,22361.2678
2007-03-01 14:40:00,73.86,73.91,73.8,73.87,28002.87208944507,54.211,54.2477,54.167,54.2184,28002.8721
2007-03-01 14:50:00,73.87,74.02,73.83,73.95,40619.55072315109,54.2184,54.3285,54.189,54.2771,40619.5507
2007-03-01 15:00:00,73.96,74.06,73.89,73.99,28310.59595855985,54.2844,54.3578,54.2331,54.3065,28310.596
2007-03-01 15:10:00,73.99,74.04,73.96,74.01,16206.790440045132,54.3065,54.3432,54.2844,54.3211,16206.7904
2007-03-01 15:20:00,73.99,73.99,73.67,73.82,35695.96881731459,54.3065,54.3065,54.0716,54.1817,35695.9688
2007-03-01 15:30:00,73.82,73.84,73.74,73.79,28208.02133552159,54.1817,54.1964,54.123,54.1597,28208.0213
2007-03-01 15:40:00,73.8,73.92,73.76,73.79,28208.02133552159,54.167,54.2551,54.1376,54.1597,28208.0213
2007-03-01 15:50:00,73.79,73.9,73.76,73.85,38773.2075084624,54.1597,54.2404,54.1376,54.2037,38773.2075
2007-03-02 09:30:00,73.92,73.92,73.41,73.45,31490.40927274592,54.2551,54.2551,53.8808,53.9101,31490.4093
2007-03-02 09:40:00,73.45,73.64,73.31,73.33,42158.170068725,53.9101,54.0496,53.8074,53.822,42158.1701
2007-03-02 09:50:00,73.34,73.36,73.2,73.26,15591.34270181557,53.8294,53.8441,53.7266,53.7707,15591.3427
2007-03-02 10:00:00,73.25,73.32,73.12,73.24,19591.753000307723,53.7633,53.8147,53.6679,53.756,19591.753
2007-03-02 10:10:00,73.23,73.49,73.23,73.38,17950.559031695557,53.7486,53.9395,53.7486,53.8587,17950.559
2007-03-02 10:20:00,73.35,73.38,73.12,73.17,23797.3125448764,53.8367,53.8587,53.6679,53.7046,23797.3125
2007-03-02 10:30:00,73.16,73.28,73.05,73.11,48415.22207405888,53.6973,53.7853,53.6165,53.6606,48415.2221
2007-03-02 10:40:00,73.12,73.28,73.08,73.26,20309.775361575543,53.6679,53.7853,53.6385,53.7707,20309.7754
2007-03-02 10:50:00,73.27,73.27,73.2,73.21,13232.126371935585,53.778,53.778,53.7266,53.734,13232.1264
2007-03-02 11:00:00,73.2,73.39,73.12,73.36,23079.290183608573,53.7266,53.8661,53.6679,53.8441,23079.2902
2007-03-02 11:10:00,73.36,73.56,73.3,73.56,14360.447225356444,53.8441,53.9908,53.8,53.9908,14360.4472
2007-03-02 11:20:00,73.56,73.6,73.53,73.55,17232.536670427737,53.9908,54.0202,53.9688,53.9835,17232.5367
2007-03-02 11:30:00,73.57,73.57,73.48,73.52,22361.26782234076,53.9982,53.9982,53.9321,53.9615,22361.2678
2007-03-02 11:40:00,73.5,73.55,73.47,73.47,12924.402502820802,53.9468,53.9835,53.9248,53.9248,12924.4025
2007-03-02 11:50:00,73.44,73.52,73.37,73.38,42568.46856087804,53.9028,53.9615,53.8514,53.8587,42568.4686
2007-03-02 12:00:00,73.38,73.41,73.31,73.39,22156.11857626423,53.8587,53.8808,53.8074,53.8661,22156.1186
2007-03-02 12:10:00,73.38,73.4,73.3,73.3,28720.89445071289,53.8587,53.8734,53.8,53.8,28720.8945
2007-03-02 12:20:00,73.3,73.31,73.15,73.17,18873.7306390399,53.8,53.8074,53.6899,53.7046,18873.7306
2007-03-02 12:30:00,73.15,73.16,72.98,73.16,20925.22309980511,53.6899,53.6973,53.5651,53.6973,20925.2231
2007-03-02 12:40:00,73.16,73.28,73.12,73.26,83393.16853010564,53.6973,53.7853,53.6679,53.7707,83393.1685
2007-03-02 12:50:00,73.27,73.37,73.23,73.34,20104.626115499024,53.778,53.8514,53.7486,53.8294,20104.6261
2007-03-02 13:00:00,73.34,73.39,73.33,73.35,9334.29069648169,53.8294,53.8661,53.822,53.8367,9334.2907
2007-03-02 13:10:00,73.36,73.36,73.22,73.32,14668.171094471229,53.8441,53.8441,53.7413,53.8147,14668.1711
2007-03-02 13:20:00,73.32,73.35,73.14,73.18,73135.70622627961,53.8147,53.8367,53.6826,53.7119,73135.7062
2007-03-02 13:30:00,73.2,73.27,73.14,73.23,27797.72284336855,53.7266,53.778,53.6826,53.7486,27797.7228
2007-03-02 13:40:00,73.23,73.35,73.17,73.34,24823.058775259,53.7486,53.8367,53.7046,53.8294,24823.0588
2007-03-02 13:50:00,73.35,73.35,73.22,73.29,30156.93917324854,53.8367,53.8367,53.7413,53.7927,30156.9392
2007-03-02 14:00:00,73.3,73.33,73.2,73.3,20309.775361575543,53.8,53.822,53.7266,53.8,20309.7754
2007-03-02 14:10:00,73.3,73.34,73.19,73.27,21130.372345881628,53.8,53.8294,53.7193,53.778,21130.3723
2007-03-02 14:20:00,73.27,73.33,73.22,73.29,21950.969330187712,53.778,53.822,53.7413,53.7927,21950.9693
2007-03-02 14:30:00,73.26,73.38,73.18,73.38,15591.34270181557,53.7707,53.8587,53.7119,53.8587,15591.3427
2007-03-02 14:40:00,73.37,73.56,73.37,73.41,22258.69319930249,53.8514,53.9908,53.8514,53.8808,22258.6932
2007-03-02 14:50:00,73.41,73.47,73.35,73.38,21745.82008411119,53.8808,53.9248,53.8367,53.8587,21745.8201
2007-03-02 15:00:00,73.38,73.53,73.36,73.49,25541.081136526824,53.8587,53.9688,53.8441,53.9395,25541.0811
2007-03-02 15:10:00,73.5,73.6,73.47,73.53,24515.33490614422,53.9468,54.0202,53.9248,53.9688,24515.3349
2007-03-02 15:20:00,73.51,73.57,73.45,73.48,21232.94696891989,53.9541,53.9982,53.9101,53.9321,21232.947
2007-03-02 15:30:00,73.49,73.5,73.4,73.4,17129.962047389476,53.9395,53.9468,53.8734,53.8734,17129.962
2007-03-02 15:40:00,73.41,73.45,73.26,73.3,21950.969330187712,53.8808,53.9101,53.7707,53.8,21950.9693
2007-03-02 15:50:00,73.31,73.31,73.0,73.0,61134.47533080316,53.8074,53.8074,53.5798,53.5798,61134.4753
2007-03-05 09:30:00,72.58,72.89,72.46,72.65,27797.72284336855,53.2716,53.4991,53.1835,53.3229,27797.7228
2007-03-05 09:40:00,72.66,72.8,72.46,72.72,30362.088419325057,53.3303,53.433,53.1835,53.3743,30362.0884
2007-03-05 09:50:00,72.63,73.02,72.63,72.94,31182.68540363114,53.3083,53.5945,53.3083,53.5358,31182.6854
2007-03-05 10:00:00,73.0,73.0,72.78,72.89,18976.30526207816,53.5798,53.5798,53.4184,53.4991,18976.3053
2007-03-05 10:10:00,72.9,73.21,72.89,73.06,27387.424351215508,53.5064,53.734,53.4991,53.6239,27387.4244
2007-03-05 10:20:00,73.07,73.13,72.88,72.89,34567.64796389373,53.6312,53.6752,53.4917,53.4991,34567.648
2007-03-05 10:30:00,72.89,72.96,72.7,72.77,18771.15601600164,53.4991,53.5505,53.3596,53.411,18771.156
2007-03-05 10:40:00,72.76,72.97,72.71,72.81,18976.30526207816,53.4037,53.5578,53.367,53.4404,18976.3053
2007-03-05 10:50:00,72.83,73.08,72.75,73.03,19078.87988511642,53.455,53.6385,53.3963,53.6018,19078.8799
2007-03-05 11:00:00,73.03,73.21,72.98,73.21,14052.723356241666,53.6018,53.734,53.5651,53.734,14052.7234
2007-03-05 11:10:00,73.22,73.24,72.96,73.1,56313.46804800492,53.7413,53.756,53.5505,53.6532,56313.468
2007-03-05 11:20:00,73.07,73.11,72.86,72.89,27079.70048210073,53.6312,53.6606,53.4771,53.4991,27079.7005
2007-03-05 11:30:00,72.88,72.9,72.78,72.79,21335.52159195815,53.4917,53.5064,53.4184,53.4257,21335.5216
2007-03-05 11:40:00,72.78,72.8,72.66,72.76,40004.10298492153,53.4184,53.433,53.3303,53.4037,40004.103
2007-03-05 11:50:00,72.76,72.83,72.59,72.59,22668.99169145553,53.4037,53.455,53.2789,53.2789,22668.9917
2007-03-05 12:00:00,72.58,72.59,72.48,72.51,21130.372345881628,53.2716,53.2789,53.1982,53.2202,21130.3723
2007-03-05 12:10:00,72.51,72.69,72.44,72.54,22258.69319930249,53.2202,53.3523,53.1688,53.2422,22258.6932
2007-03-05 12:20:00,72.55,72.58,72.5,72.55,13437.275618012103,53.2495,53.2716,53.2128,53.2495,13437.2756
2007-03-05 12:30:00,72.55,72.55,72.43,72.46,23079.290183608573,53.2495,53.2495,53.1615,53.1835,23079.2902
2007-03-05 12:40:00,72.47,72.62,72.46,72.55,22566.41706841727,53.1908,53.3009,53.1835,53.2495,22566.4171
2007-03-05 12:50:00,72.55,72.58,72.47,72.49,16514.514309159913,53.2495,53.2716,53.1908,53.2055,16514.5143
2007-03-05 13:00:00,72.47,72.55,72.41,72.54,18668.58139296338,53.1908,53.2495,53.1468,53.2422,18668.5814
2007-03-05 13:10:00,72.51,72.7,72.5,72.59,23387.01405272336,53.2202,53.3596,53.2128,53.2789,23387.0141
2007-03-05 13:20:00,72.57,72.58,72.46,72.52,13642.424864088624,53.2642,53.2716,53.1835,53.2275,13642.4249
2007-03-05 13:30:00,72.52,72.54,72.43,72.5,15181.044209662528,53.2275,53.2422,53.1615,53.2128,15181.0442
2007-03-05 13:40:00,72.49,72.66,72.48,72.65,29028.61831982768,53.2055,53.3303,53.1982,53.3229,29028.6183
2007-03-05 13:50:00,72.67,72.7,72.53,72.61,19899.476869422502,53.3376,53.3596,53.2349,53.2936,19899.4769
2007-03-05 14:00:00,72.62,72.81,72.61,72.73,29233.767565904192,53.3009,53.4404,53.2936,53.3817,29233.7676
2007-03-05 14:10:00,72.72,72.75,72.49,72.52,29233.767565904192,53.3743,53.3963,53.2055,53.2275,29233.7676
2007-03-05 14:20:00,72.52,72.62,72.5,72.53,17540.260539542516,53.2275,53.3009,53.2128,53.2349,17540.2605
2007-03-05 14:30:00,72.52,72.65,72.48,72.65,22258.69319930249,53.2275,53.3229,53.1982,53.3229,22258.6932
2007-03-05 14:40:00,72.65,72.76,72.59,72.75,26259.103497794644,53.3229,53.4037,53.2789,53.3963,26259.1035
2007-03-05 14:50:00,72.75,72.77,72.67,72.68,33131.60324135808,53.3963,53.411,53.3376,53.345,33131.6032
2007-03-05 15:00:00,72.68,72.69,72.43,72.44,28208.02133552159,53.345,53.3523,53.1615,53.1688,28208.0213
2007-03-05 15:10:00,72.44,72.47,72.35,72.41,15181.044209662528,53.1688,53.1908,53.1027,53.1468,15181.0442
2007-03-05 15:20:00,72.43,72.59,72.41,72.56,27284.849728177247,53.1615,53.2789,53.1468,53.2569,27284.8497
2007-03-05 15:30:00,72.56,72.6,72.44,72.45,30567.23766540158,53.2569,53.2862,53.1688,53.1761,30567.2377
2007-03-05 15:40:00,72.44,72.44,72.32,72.38,39593.80449276849,53.1688,53.1688,53.0807,53.1248,39593.8045
2007-03-05 15:50:00,72.36,72.37,72.1,72.19,75187.19868704482,53.1101,53.1174,52.9193,52.9853,75187.1987
2007-03-06 09:30:00,72.36,72.74,72.29,72.39,43594.21479126064,53.1101,53.389,53.0587,53.1321,43594.2148
2007-03-06 09:40:00,72.4,72.63,72.4,72.51,26053.954251718125,53.1394,53.3083,53.1394,53.2202,26053.9543
2007-03-06 09:50:00,72.52,72.52,72.4,72.45,16309.365063083393,53.2275,53.2275,53.1394,53.1761,16309.3651
2007-03-06 10:00:00,72.44,72.53,72.28,72.31,32003.282387937223,53.1688,53.2349,53.0514,53.0734,32003.2824
2007-03-06 10:10:00,72.33,72.53,72.32,72.52,12616.67863370602,53.0881,53.2349,53.0807,53.2275,12616.6786
2007-03-06 10:20:00,72.47,72.63,72.44,72.63,12821.82787978254,53.1908,53.3083,53.1688,53.3083,12821.8279
2007-03-06 10:30:00,72.59,72.63,72.53,72.56,8821.417581290389,53.2789,53.3083,53.2349,53.2569,8821.4176
2007-03-06 10:40:00,72.55,72.56,72.33,72.38,24823.058775259,53.2495,53.2569,53.0881,53.1248,24823.0588
2007-03-06 10:50:00,72.39,72.46,72.31,72.39,9026.566827366907,53.1321,53.1835,53.0734,53.1321,9026.5668
2007-03-06 11:00:00,72.34,72.52,72.34,72.43,22668.99169145553,53.0954,53.2275,53.0954,53.1615,22668.9917
2007-03-06 11:10:00,72.4,72.44,72.4,72.44,7282.798235716484,53.1394,53.1688,53.1394,53.1688,7282.7982
2007-03-06 11:20:00,72.44,72.46,72.39,72.46,8616.268335213868,53.1688,53.1835,53.1321,53.1835,8616.2683
2007-03-06 11:30:00,72.49,72.56,72.4,72.44,11180.633911170376,53.2055,53.2569,53.1394,53.1688,11180.6339
2007-03-06 11:40:00,72.44,72.57,72.39,72.5,7795.671350907785,53.1688,53.2642,53.1321,53.2128,7795.6714
2007-03-06 11:50:00,72.48,72.53,72.4,72.45,8513.693712175607,53.1982,53.2349,53.1394,53.1761,8513.6937
2007-03-06 12:00:00,72.45,72.48,72.43,72.45,9949.738434711251,53.1761,53.1982,53.1615,53.1761,9949.7384
2007-03-06 12:10:00,72.47,72.48,72.39,72.43,19181.45450815468,53.1908,53.1982,53.1321,53.1615,19181.4545
2007-03-06 12:20:00,72.41,72.44,72.39,72.41,13129.551748897322,53.1468,53.1688,53.1321,53.1468,13129.5517
2007-03-06 12:30:00,72.42,72.48,72.37,72.39,15078.46958662427,53.1541,53.1982,53.1174,53.1321,15078.4696
2007-03-06 12:40:00,72.39,72.42,72.39,72.41,15386.193455739049,53.1321,53.1541,53.1321,53.1468,15386.1935
2007-03-06 12:50:00,72.41,72.51,72.37,72.5,43696.7894142989,53.1468,53.2202,53.1174,53.2128,43696.7894
2007-03-06 13:00:00,72.5,72.53,72.41,72.53,9539.43994255821,53.2128,53.2349,53.1468,53.2349,9539.4399
2007-03-06 13:10:00,72.53,72.53,72.37,72.41,15796.491947892093,53.2349,53.2349,53.1174,53.1468,15796.4919
2007-03-06 13:20:00,72.41,72.45,72.39,72.44,9231.71607344343,53.1468,53.1761,53.1321,53.1688,9231.7161
2007-03-06 13:30:00,72.44,72.53,72.4,72.53,18976.30526207816,53.1688,53.2349,53.1394,53.2349,18976.3053
2007-03-06 13:40:00,72.53,72.63,72.53,72.61,13539.850241050364,53.2349,53.3083,53.2349,53.2936,13539.8502
2007-03-06 13:50:00,72.59,72.61,72.43,72.47,31695.558518822443,53.2789,53.2936,53.1615,53.1908,31695.5585
2007-03-06 14:00:00,72.47,72.54,72.46,72.51,18873.7306390399,53.1908,53.2422,53.1835,53.2202,18873.7306
2007-03-06 14:10:00,72.5,72.57,72.48,72.53,7795.671350907785,53.2128,53.2642,53.1982,53.2349,7795.6714
2007-03-06 14:20:00,72.53,72.58,72.5,72.57,17335.111293465994,53.2349,53.2716,53.2128,53.2642,17335.1113
2007-03-06 14:30:00,72.57,72.57,72.51,72.56,11796.081649399935,53.2642,53.2642,53.2202,53.2569,11796.0816
2007-03-06 14:40:00,72.55,72.58,72.5,72.58,13642.424864088624,53.2495,53.2716,53.2128,53.2716,13642.4249
2007-03-06 14:50:00,72.57,72.59,72.53,72.59,23797.3125448764,53.2642,53.2789,53.2349,53.2789,23797.3125
2007-03-06 15:00:00,72.6,72.63,72.58,72.63,29644.06605805724,53.2862,53.3083,53.2716,53.3083,29644.0661
2007-03-06 15:10:00,72.63,72.72,72.61,72.65,35490.81957123808,53.3083,53.3743,53.2936,53.3229,35490.8196
2007-03-06 15:20:00,72.67,72.68,72.61,72.65,11590.932403323415,53.3376,53.345,53.2936,53.3229,11590.9324
2007-03-06 15:30:00,72.66,72.66,72.53,72.56,23592.163298799875,53.3303,53.3303,53.2349,53.2569,23592.1633
2007-03-06 15:40:00,72.59,72.66,72.53,72.64,16206.790440045132,53.2789,53.3303,53.2349,53.3156,16206.7904
2007-03-06 15:50:00,72.62,72.62,72.54,72.59,33336.752487434605,53.3009,53.3009,53.2422,53.2789,33336.7525
2007-03-07 09:30:00,72.4,72.49,72.29,72.32,37542.31203200328,53.315,53.3813,53.234,53.2561,37542.312
2007-03-07 09:40:00,72.32,72.7,72.27,72.63,26669.401989947684,53.2561,53.5359,53.2193,53.4844,26669.402
2007-03-07 09:50:00,72.61,72.63,72.46,72.58,19386.6037542312,53.4697,53.4844,53.3592,53.4476,19386.6038
2007-03-07 10:00:00,72.57,72.68,72.43,72.49,20822.648476766848,53.4402,53.5212,53.3371,53.3813,20822.6485
2007-03-07 10:10:00,72.51,72.54,72.43,72.47,12821.82787978254,53.396,53.4181,53.3371,53.3666,12821.8279
2007-03-07 10:20:00,72.48,72.63,72.48,72.6,6154.47738229562,53.3739,53.4844,53.3739,53.4623,6154.4774
2007-03-07 10:30:00,72.63,72.63,72.47,72.51,17129.962047389476,53.4844,53.4844,53.3666,53.396,17129.962
2007-03-07 10:40:00,72.51,72.51,72.29,72.29,17335.111293465994,53.396,53.396,53.234,53.234,17335.1113
2007-03-07 10:50:00,72.29,72.38,72.29,72.32,8821.417581290389,53.234,53.3003,53.234,53.2561,8821.4176
2007-03-07 11:00:00,72.32,72.33,72.29,72.29,13437.275618012103,53.2561,53.2635,53.234,53.234,13437.2756
2007-03-07 11:10:00,72.3,72.3,72.24,72.29,9949.738434711251,53.2414,53.2414,53.1972,53.234,9949.7384
2007-03-07 11:20:00,72.29,72.42,72.24,72.28,24002.46179095292,53.234,53.3297,53.1972,53.2267,24002.4618
2007-03-07 11:30:00,72.25,72.27,72.16,72.24,10667.760795979077,53.2046,53.2193,53.1383,53.1972,10667.7608
2007-03-07 11:40:00,72.22,72.32,72.22,72.26,6769.925120525182,53.1825,53.2561,53.1825,53.2119,6769.9251
2007-03-07 11:50:00,72.27,72.39,72.23,72.26,34465.07334085547,53.2193,53.3077,53.1898,53.2119,34465.0733
2007-03-07 12:00:00,72.27,72.36,72.24,72.36,13950.148733203405,53.2193,53.2856,53.1972,53.2856,13950.1487
2007-03-07 12:10:00,72.36,72.4,72.35,72.35,6872.499743563442,53.2856,53.315,53.2782,53.2782,6872.4997
2007-03-07 12:20:00,72.35,72.38,72.28,72.35,14257.872602318186,53.2782,53.3003,53.2267,53.2782,14257.8726
2007-03-07 12:30:00,72.35,72.36,72.28,72.31,18360.8575238486,53.2782,53.2856,53.2267,53.2487,18360.8575
2007-03-07 12:40:00,72.31,72.4,72.31,72.36,13232.126371935585,53.2487,53.315,53.2487,53.2856,13232.1264
2007-03-07 12:50:00,72.38,72.4,72.34,72.36,29644.06605805724,53.3003,53.315,53.2708,53.2856,29644.0661
2007-03-07 13:00:00,72.36,72.38,72.31,72.35,23387.01405272336,53.2856,53.3003,53.2487,53.2782,23387.0141
2007-03-07 13:10:00,72.37,72.37,72.29,72.32,12001.23089547646,53.2929,53.2929,53.234,53.2561,12001.2309
2007-03-07 13:20:00,72.31,72.39,72.29,72.34,7487.947481793004,53.2487,53.3077,53.234,53.2708,7487.9475
2007-03-07 13:30:00,72.34,72.5,72.34,72.5,15181.044209662528,53.2708,53.3887,53.2708,53.3887,15181.0442
2007-03-07 13:40:00,72.47,72.6,72.46,72.58,11590.932403323415,53.3666,53.4623,53.3592,53.4476,11590.9324
2007-03-07 13:50:00,72.57,72.6,72.49,72.53,16206.790440045132,53.4402,53.4623,53.3813,53.4108,16206.7904
2007-03-07 14:00:00,72.5,72.54,72.48,72.51,18258.28290081034,53.3887,53.4181,53.3739,53.396,18258.2829
2007-03-07 14:10:00,72.49,72.53,72.38,72.52,18053.13365473381,53.3813,53.4108,53.3003,53.4034,18053.1337
2007-03-07 14:20:00,72.51,72.56,72.48,72.52,19078.87988511642,53.396,53.4328,53.3739,53.4034,19078.8799
2007-03-07 14:30:00,72.54,72.59,72.51,72.53,14360.447225356444,53.4181,53.4549,53.396,53.4108,14360.4472
2007-03-07 14:40:00,72.54,72.6,72.52,72.58,16309.365063083393,53.4181,53.4623,53.4034,53.4476,16309.3651
2007-03-07 14:50:00,72.57,72.64,72.54,72.58,26361.678120832905,53.4402,53.4918,53.4181,53.4476,26361.6781
2007-03-07 15:00:00,72.57,72.67,72.57,72.64,23284.43942968509,53.4402,53.5138,53.4402,53.4918,23284.4394
2007-03-07 15:10:00,72.64,72.64,72.57,72.64,15078.46958662427,53.4918,53.4918,53.4402,53.4918,15078.4696
2007-03-07 15:20:00,72.62,72.63,72.54,72.57,43183.9162991076,53.477,53.4844,53.4181,53.4402,43183.9163
2007-03-07 15:30:00,72.56,72.56,72.5,72.52,34362.49871781721,53.4328,53.4328,53.3887,53.4034,34362.4987
2007-03-07 15:40:00,72.52,72.55,72.32,72.4,37747.4612780798,53.4034,53.4255,53.2561,53.315,37747.4613
2007-03-07 15:50:00,72.41,72.43,72.28,72.32,58364.96050877013,53.3224,53.3371,53.2267,53.2561,58364.9605
2007-03-08 09:30:00,72.78,72.9,72.55,72.63,21643.24546107293,53.5949,53.6832,53.4255,53.4844,21643.2455
2007-03-08 09:40:00,72.69,72.87,72.59,72.72,19181.45450815468,53.5286,53.6611,53.4549,53.5507,19181.4545
2007-03-08 09:50:00,72.72,72.83,72.67,72.7,19181.45450815468,53.5507,53.6317,53.5138,53.5359,19181.4545
2007-03-08 10:00:00,72.69,72.82,72.68,72.81,15591.34270181557,53.5286,53.6243,53.5212,53.6169,15591.3427
2007-03-08 10:10:00,72.83,72.91,72.74,72.86,16822.238178274692,53.6317,53.6906,53.5654,53.6538,16822.2382
2007-03-08 10:20:00,72.85,72.91,72.8,72.91,17335.111293465994,53.6464,53.6906,53.6096,53.6906,17335.1113
2007-03-08 10:30:00,72.91,73.0,72.91,72.98,14360.447225356444,53.6906,53.7569,53.6906,53.7421,14360.4472
2007-03-08 10:40:00,72.99,73.0,72.84,72.98,16617.088932198174,53.7495,53.7569,53.639,53.7421,16617.0889
2007-03-08 10:50:00,72.98,72.98,72.89,72.95,11796.081649399935,53.7421,53.7421,53.6759,53.72,11796.0816
2007-03-08 11:00:00,72.95,73.07,72.95,73.07,16719.663555236435,53.72,53.8084,53.72,53.8084,16719.6636
2007-03-08 11:10:00,73.07,73.08,73.01,73.02,10872.910042055595,53.8084,53.8158,53.7642,53.7716,10872.91
2007-03-08 11:20:00,73.01,73.07,73.0,73.04,10052.313057749512,53.7642,53.8084,53.7569,53.7863,10052.3131
2007-03-08 11:30:00,73.04,73.12,72.99,73.11,11283.208534208636,53.7863,53.8452,53.7495,53.8379,11283.2085
2007-03-08 11:40:00,73.11,73.23,73.09,73.17,23694.737921838136,53.8379,53.9262,53.8231,53.882,23694.7379
2007-03-08 11:50:00,73.18,73.18,73.03,73.12,11796.081649399935,53.8894,53.8894,53.7789,53.8452,11796.0816
2007-03-08 12:00:00,73.13,73.14,73.07,73.07,9744.58918863473,53.8526,53.86,53.8084,53.8084,9744.5892
2007-03-08 12:10:00,73.08,73.15,73.02,73.15,12616.67863370602,53.8158,53.8673,53.7716,53.8673,12616.6786
2007-03-08 12:20:00,73.15,73.21,73.14,73.21,10667.760795979077,53.8673,53.9115,53.86,53.9115,10667.7608
2007-03-08 12:30:00,73.21,73.21,73.09,73.14,14873.320340547749,53.9115,53.9115,53.8231,53.86,14873.3203
2007-03-08 12:40:00,73.13,73.19,73.11,73.19,12308.95476459124,53.8526,53.8968,53.8379,53.8968,12308.9548
2007-03-08 12:50:00,73.19,73.21,73.12,73.21,12206.38014155298,53.8968,53.9115,53.8452,53.9115,12206.3801
2007-03-08 13:00:00,73.2,73.21,73.15,73.18,9847.163811672992,53.9041,53.9115,53.8673,53.8894,9847.1638
2007-03-08 13:10:00,73.18,73.31,73.18,73.29,12821.82787978254,53.8894,53.9851,53.8894,53.9704,12821.8279
2007-03-08 13:20:00,73.27,73.39,73.27,73.38,22156.11857626423,53.9557,54.0441,53.9557,54.0367,22156.1186
2007-03-08 13:30:00,73.39,73.4,73.33,73.39,10257.462303826032,54.0441,54.0514,53.9999,54.0441,10257.4623
2007-03-08 13:40:00,73.37,73.49,73.37,73.46,21438.09621499641,54.0293,54.1177,54.0293,54.0956,21438.0962
2007-03-08 13:50:00,73.48,73.5,73.42,73.44,10360.036926864292,54.1103,54.1251,54.0661,54.0809,10360.0369
2007-03-08 14:00:00,73.42,73.44,73.32,73.38,12308.95476459124,54.0661,54.0809,53.9925,54.0367,12308.9548
2007-03-08 14:10:00,73.38,73.41,73.26,73.26,19591.753000307723,54.0367,54.0588,53.9483,53.9483,19591.753
2007-03-08 14:20:00,73.26,73.27,73.09,73.12,34670.22258693199,53.9483,53.9557,53.8231,53.8452,34670.2226
2007-03-08 14:30:00,73.12,73.16,72.81,72.85,54672.27407939276,53.8452,53.8747,53.6169,53.6464,54672.2741
2007-03-08 14:40:00,72.86,73.08,72.83,73.08,17437.685916504255,53.6538,53.8158,53.6317,53.8158,17437.6859
2007-03-08 14:50:00,73.07,73.15,73.03,73.12,9744.58918863473,53.8084,53.8673,53.7789,53.8452,9744.5892
2007-03-08 15:00:00,73.13,73.23,73.13,73.18,35798.543440352856,53.8526,53.9262,53.8526,53.8894,35798.5434
2007-03-08 15:10:00,73.19,73.21,73.17,73.18,12719.25325674428,53.8968,53.9115,53.882,53.8894,12719.2533
2007-03-08 15:20:00,73.17,73.19,73.1,73.1,17232.536670427737,53.882,53.8968,53.8305,53.8305,17232.5367
2007-03-08 15:30:00,73.1,73.18,73.1,73.13,30464.66304236332,53.8305,53.8894,53.8305,53.8526,30464.663
2007-03-08 15:40:00,73.14,73.14,72.94,72.97,20002.051492460763,53.86,53.86,53.7127,53.7348,20002.0515
2007-03-08 15:50:00,72.97,73.02,72.91,73.02,35388.24494819981,53.7348,53.7716,53.6906,53.7716,35388.2449
2007-03-09 09:30:00,73.31,73.37,73.15,73.31,21540.670838034668,53.9851,54.0293,53.8673,53.9851,21540.6708
2007-03-09 09:40:00,73.26,73.48,73.25,73.48,9436.86531951995,53.9483,54.1103,53.941,54.1103,9436.8653
2007-03-09 09:50:00,73.46,73.47,73.17,73.17,13539.850241050364,54.0956,54.103,53.882,53.882,13539.8502
2007-03-09 10:00:00,73.17,73.22,72.99,72.99,18155.70827777208,53.882,53.9189,53.7495,53.7495,18155.7083
2007-03-09 10:10:00,72.98,73.05,72.83,72.84,16719.663555236435,53.7421,53.7937,53.6317,53.639,16719.6636
2007-03-09 10:20:00,72.85,73.14,72.85,73.14,14873.320340547749,53.6464,53.86,53.6464,53.86,14873.3203
2007-03-09 10:30:00,73.15,73.18,73.07,73.17,10360.036926864292,53.8673,53.8894,53.8084,53.882,10360.0369
2007-03-09 10:40:00,73.16,73.23,73.15,73.17,21438.09621499641,53.8747,53.9262,53.8673,53.882,21438.0962
2007-03-09 10:50:00,73.21,73.39,73.17,73.32,39286.0806236537,53.9115,54.0441,53.882,53.9925,39286.0806
2007-03-09 11:00:00,73.34,73.35,73.25,73.32,11488.357780285158,54.0072,54.0146,53.941,53.9925,11488.3578
2007-03-09 11:10:00,73.31,73.41,73.29,73.36,17232.536670427737,53.9851,54.0588,53.9704,54.022,17232.5367
2007-03-09 11:20:00,73.35,73.38,73.31,73.36,6359.626628372141,54.0146,54.0367,53.9851,54.022,6359.6266
2007-03-09 11:30:00,73.33,73.45,73.33,73.44,6462.201251410401,53.9999,54.0882,53.9999,54.0809,6462.2013
2007-03-09 11:40:00,73.44,73.46,73.35,73.41,19078.87988511642,54.0809,54.0956,54.0146,54.0588,19078.8799
2007-03-09 11:50:00,73.39,73.41,73.26,73.29,12514.10401066776,54.0441,54.0588,53.9483,53.9704,12514.104
2007-03-09 12:00:00,73.3,73.35,73.28,73.28,5744.178890142579,53.9778,54.0146,53.963,53.963,5744.1789
2007-03-09 12:10:00,73.31,73.31,73.26,73.26,4410.708790645194,53.9851,53.9851,53.9483,53.9483,4410.7088
2007-03-09 12:20:00,73.26,73.36,73.26,73.34,12308.95476459124,53.9483,54.022,53.9483,54.0072,12308.9548
2007-03-09 12:30:00,73.35,73.35,73.31,73.34,8616.268335213868,54.0146,54.0146,53.9851,54.0072,8616.2683
2007-03-09 12:40:00,73.32,73.34,73.28,73.33,28002.87208944507,53.9925,54.0072,53.963,53.9999,28002.8721
2007-03-09 12:50:00,73.31,73.33,73.24,73.29,14873.320340547749,53.9851,53.9999,53.9336,53.9704,14873.3203
2007-03-09 13:00:00,73.28,73.35,73.28,73.31,11078.059288132115,53.963,54.0146,53.963,53.9851,11078.0593
2007-03-09 13:10:00,73.31,73.34,73.17,73.21,16617.088932198174,53.9851,54.0072,53.882,53.9115,16617.0889
2007-03-09 13:20:00,73.21,73.31,73.15,73.3,16001.641193968611,53.9115,53.9851,53.8673,53.9778,16001.6412
2007-03-09 13:30:00,73.28,73.31,73.21,73.21,11590.932403323415,53.963,53.9851,53.9115,53.9115,11590.9324
2007-03-09 13:40:00,73.22,73.24,73.2,73.22,16309.365063083393,53.9189,53.9336,53.9041,53.9189,16309.3651
2007-03-09 13:50:00,73.22,73.22,73.06,73.11,13437.275618012103,53.9189,53.9189,53.801,53.8379,13437.2756
2007-03-09 14:00:00,73.1,73.1,72.99,73.1,15181.044209662528,53.8305,53.8305,53.7495,53.8305,15181.0442
2007-03-09 14:10:00,73.12,73.15,73.05,73.05,20002.051492460763,53.8452,53.8673,53.7937,53.7937,20002.0515
2007-03-09 14:20:00,73.05,73.07,72.94,73.05,28720.89445071289,53.7937,53.8084,53.7127,53.7937,28720.8945
2007-03-09 14:30:00,73.03,73.12,72.95,73.11,18258.28290081034,53.7789,53.8452,53.72,53.8379,18258.2829
2007-03-09 14:40:00,73.12,73.14,73.09,73.11,25848.805005641603,53.8452,53.86,53.8231,53.8379,25848.805
2007-03-09 14:50:00,73.11,73.15,73.06,73.14,17129.962047389476,53.8379,53.8673,53.801,53.86,17129.962
2007-03-09 15:00:00,73.15,73.15,73.02,73.11,25643.65575956508,53.8673,53.8673,53.7716,53.8379,25643.6558
2007-03-09 15:10:00,73.11,73.14,73.06,73.08,25643.65575956508,53.8379,53.86,53.801,53.8158,25643.6558
2007-03-09 15:20:00,73.08,73.13,73.06,73.11,22463.84244537901,53.8158,53.8526,53.801,53.8379,22463.8424
2007-03-09 15:30:00,73.12,73.15,73.05,73.12,31490.40927274592,53.8452,53.8673,53.7937,53.8452,31490.4093
2007-03-09 15:40:00,73.12,73.17,73.03,73.16,52928.50548774233,53.8452,53.882,53.7789,53.8747,52928.5055
2007-03-09 15:50:00,73.16,73.17,73.02,73.07,75597.49717919786,53.8747,53.882,53.7716,53.8084,75597.4972
2007-03-12 09:30:00,72.63,73.01,72.53,72.81,43696.7894142989,53.4844,53.7642,53.4108,53.6169,43696.7894
2007-03-12 09:40:00,72.8,72.88,72.56,72.63,33747.05097958765,53.6096,53.6685,53.4328,53.4844,33747.051
2007-03-12 09:50:00,72.64,72.68,72.52,72.53,28823.469073751152,53.4918,53.5212,53.4034,53.4108,28823.4691
2007-03-12 10:00:00,72.54,72.64,72.52,72.6,25233.35726741204,53.4181,53.4918,53.4034,53.4623,25233.3573
2007-03-12 10:10:00,72.6,72.65,72.58,72.63,30874.96153451636,53.4623,53.4991,53.4476,53.4844,30874.9615
2007-03-12 10:20:00,72.62,72.69,72.55,72.68,27284.849728177247,53.477,53.5286,53.4255,53.5212,27284.8497
2007-03-12 10:30:00,72.68,72.69,72.61,72.68,35490.81957123808,53.5212,53.5286,53.4697,53.5212,35490.8196
2007-03-12 10:40:00,72.68,72.68,72.61,72.66,17642.835162580777,53.5212,53.5212,53.4697,53.5065,17642.8352
2007-03-12 10:50:00,72.66,72.69,72.65,72.68,25951.379628679864,53.5065,53.5286,53.4991,53.5212,25951.3796
2007-03-12 11:00:00,72.67,72.74,72.67,72.74,28720.89445071289,53.5138,53.5654,53.5138,53.5654,28720.8945
2007-03-12 11:10:00,72.73,72.84,72.73,72.74,37337.16278592676,53.558,53.639,53.558,53.5654,37337.1628
2007-03-12 11:20:00,72.75,72.78,72.73,72.78,12103.80551851472,53.5728,53.5949,53.558,53.5949,12103.8055
2007-03-12 11:30:00,72.77,72.78,72.74,72.78,9847.163811672992,53.5875,53.5949,53.5654,53.5949,9847.1638
2007-03-12 11:40:00,72.78,72.78,72.74,72.76,15488.76807877731,53.5949,53.5949,53.5654,53.5801,15488.7681
2007-03-12 11:50:00,72.77,72.78,72.73,72.77,16309.365063083393,53.5875,53.5949,53.558,53.5875,16309.3651
2007-03-12 12:00:00,72.78,72.8,72.76,72.78,33747.05097958765,53.5949,53.6096,53.5801,53.5949,33747.051
2007-03-12 12:10:00,72.78,72.82,72.77,72.82,21540.670838034668,53.5949,53.6243,53.5875,53.6243,21540.6708
2007-03-12 12:20:00,72.83,72.84,72.81,72.83,14360.447225356444,53.6317,53.639,53.6169,53.6317,14360.4472
2007-03-12 12:30:00,72.82,72.93,72.82,72.87,15181.044209662528,53.6243,53.7053,53.6243,53.6611,15181.0442
2007-03-12 12:40:00,72.88,72.92,72.84,72.84,8616.268335213868,53.6685,53.6979,53.639,53.639,8616.2683
2007-03-12 12:50:00,72.84,72.92,72.84,72.91,18566.00676992512,53.639,53.6979,53.639,53.6906,18566.0068
2007-03-12 13:00:00,72.92,72.92,72.84,72.84,19284.029131192943,53.6979,53.6979,53.639,53.639,19284.0291
2007-03-12 13:10:00,72.84,72.86,72.82,72.85,16514.514309159913,53.639,53.6538,53.6243,53.6464,16514.5143
2007-03-12 13:20:00,72.84,72.85,72.76,72.76,26464.25274387117,53.639,53.6464,53.5801,53.5801,26464.2527
2007-03-12 13:30:00,72.77,72.81,72.74,72.74,19386.6037542312,53.5875,53.6169,53.5654,53.5654,19386.6038
2007-03-12 13:40:00,72.74,72.77,72.7,72.72,15386.193455739049,53.5654,53.5875,53.5359,53.5507,15386.1935
2007-03-12 13:50:00,72.72,72.72,72.66,72.69,13232.126371935585,53.5507,53.5507,53.5065,53.5286,13232.1264
2007-03-12 14:00:00,72.67,72.69,72.55,72.6,44517.38639860498,53.5138,53.5286,53.4255,53.4623,44517.3864
2007-03-12 14:10:00,72.6,72.64,72.54,72.64,22156.11857626423,53.4623,53.4918,53.4181,53.4918,22156.1186
2007-03-12 14:20:00,72.64,72.78,72.63,72.78,36619.14042465894,53.4918,53.5949,53.4844,53.5949,36619.1404
2007-03-12 14:30:00,72.78,72.85,72.73,72.83,57339.21427838752,53.5949,53.6464,53.558,53.6317,57339.2143
2007-03-12 14:40:00,72.85,72.92,72.81,72.91,26874.551236024206,53.6464,53.6979,53.6169,53.6906,26874.5512
2007-03-12 14:50:00,72.92,72.98,72.92,72.94,22874.14093753205,53.6979,53.7421,53.6979,53.7127,22874.1409
2007-03-12 15:00:00,72.93,72.93,72.87,72.88,21130.372345881628,53.7053,53.7053,53.6611,53.6685,21130.3723
2007-03-12 15:10:00,72.88,72.92,72.84,72.85,27182.275105138982,53.6685,53.6979,53.639,53.6464,27182.2751
2007-03-12 15:20:00,72.85,72.91,72.8,72.81,25541.081136526824,53.6464,53.6906,53.6096,53.6169,25541.0811
2007-03-12 15:30:00,72.81,72.84,72.68,72.69,35388.24494819981,53.6169,53.639,53.5212,53.5286,35388.2449
2007-03-12 15:40:00,72.68,72.74,72.61,72.72,64211.71402195097,53.5212,53.5654,53.4697,53.5507,64211.714
2007-03-12 15:50:00,72.7,72.72,72.6,72.72,66058.05723663965,53.5359,53.5507,53.4623,53.5507,66058.0572
2007-03-13 09:30:00,72.29,72.29,72.09,72.1,38055.185147194585,53.234,53.234,53.0867,53.0941,38055.1851
2007-03-13 09:40:00,72.1,72.18,72.01,72.18,30977.53615755462,53.0941,53.153,53.0278,53.153,30977.5362
2007-03-13 09:50:00,72.18,72.19,72.05,72.11,34567.64796389373,53.153,53.1604,53.0573,53.1015,34567.648
2007-03-13 10:00:00,72.09,72.11,71.91,71.97,57236.63965534927,53.0867,53.1015,52.9542,52.9984,57236.6397
2007-03-13 10:10:00,71.97,72.32,71.97,72.28,29233.767565904192,52.9984,53.2561,52.9984,53.2267,29233.7676
2007-03-13 10:20:00,72.29,72.32,72.12,72.14,57134.065032311,53.234,53.2561,53.1088,53.1236,57134.065
2007-03-13 10:30:00,72.16,72.21,72.09,72.13,37234.588162888496,53.1383,53.1751,53.0867,53.1162,37234.5882
2007-03-13 10:40:00,72.13,72.15,72.0,72.11,39388.65524669197,53.1162,53.1309,53.0205,53.1015,39388.6552
2007-03-13 10:50:00,72.1,72.11,72.05,72.08,25233.35726741204,53.0941,53.1015,53.0573,53.0794,25233.3573
2007-03-13 11:00:00,72.08,72.23,72.07,72.16,55903.16955585188,53.0794,53.1898,53.072,53.1383,55903.1696
2007-03-13 11:10:00,72.15,72.25,72.13,72.22,21950.969330187712,53.1309,53.2046,53.1162,53.1825,21950.9693
2007-03-13 11:20:00,72.22,72.27,72.22,72.22,30259.5137962868,53.1825,53.2193,53.1825,53.1825,30259.5138
2007-03-13 11:30:00,72.23,72.28,72.22,72.28,24823.058775259,53.1898,53.2267,53.1825,53.2267,24823.0588
2007-03-13 11:40:00,72.28,72.28,72.18,72.18,22566.41706841727,53.2267,53.2267,53.153,53.153,22566.4171
2007-03-13 11:50:00,72.19,72.22,72.14,72.21,23899.887167914658,53.1604,53.1825,53.1236,53.1751,23899.8872
2007-03-13 12:00:00,72.21,72.3,72.2,72.23,39080.93137757719,53.1751,53.2414,53.1677,53.1898,39080.9314
2007-03-13 12:10:00,72.23,72.24,72.11,72.16,43799.36403733716,53.1898,53.1972,53.1015,53.1383,43799.364
2007-03-13 12:20:00,72.17,72.19,72.04,72.06,42876.19242999282,53.1456,53.1604,53.0499,53.0646,42876.1924
2007-03-13 12:30:00,72.05,72.12,71.86,72.08,38875.782131500666,53.0573,53.1088,52.9174,53.0794,38875.7821
2007-03-13 12:40:00,72.09,72.15,72.0,72.14,13744.999487126885,53.0867,53.1309,53.0205,53.1236,13744.9995
2007-03-13 12:50:00,72.13,72.16,72.0,72.03,15078.46958662427,53.1162,53.1383,53.0205,53.0426,15078.4696
2007-03-13 13:00:00,72.04,72.14,71.99,72.13,16719.663555236435,53.0499,53.1236,53.0131,53.1162,16719.6636
2007-03-13 13:10:00,72.13,72.15,72.06,72.15,18463.43214688686,53.1162,53.1309,53.0646,53.1309,18463.4321
2007-03-13 13:20:00,72.13,72.16,72.05,72.05,16411.939686121652,53.1162,53.1383,53.0573,53.0573,16411.9397
2007-03-13 13:30:00,72.06,72.07,71.88,71.91,25848.805005641603,53.0646,53.072,52.9321,52.9542,25848.805
2007-03-13 13:40:00,71.91,71.92,71.74,71.75,47594.62508975279,52.9542,52.9616,52.829,52.8364,47594.6251
2007-03-13 13:50:00,71.75,71.86,71.66,71.86,31798.1331418607,52.8364,52.9174,52.7701,52.9174,31798.1331
2007-03-13 14:00:00,71.86,71.89,71.74,71.74,25643.65575956508,52.9174,52.9395,52.829,52.829,25643.6558
2007-03-13 14:10:00,71.74,71.77,71.56,71.72,25643.65575956508,52.829,52.8511,52.6964,52.8143,25643.6558
2007-03-13 14:20:00,71.72,71.77,71.69,71.74,18771.15601600164,52.8143,52.8511,52.7922,52.829,18771.156
2007-03-13 14:30:00,71.73,71.84,71.73,71.76,22053.54395322597,52.8216,52.9026,52.8216,52.8437,22053.544
2007-03-13 14:40:00,71.77,71.88,71.77,71.83,18873.7306390399,52.8511,52.9321,52.8511,52.8953,18873.7306
2007-03-13 14:50:00,71.83,71.93,71.77,71.78,22156.11857626423,52.8953,52.9689,52.8511,52.8585,22156.1186
2007-03-13 15:00:00,71.81,71.81,71.56,71.78,38773.2075084624,52.8805,52.8805,52.6964,52.8585,38773.2075
2007-03-13 15:10:00,71.77,71.81,71.74,71.81,33849.62560262591,52.8511,52.8805,52.829,52.8805,33849.6256
2007-03-13 15:20:00,71.81,72.01,71.78,71.95,33849.62560262591,52.8805,53.0278,52.8585,52.9836,33849.6256
2007-03-13 15:30:00,71.92,71.98,71.88,71.98,49543.54292747974,52.9616,53.0057,52.9321,53.0057,49543.5429
2007-03-13 15:40:00,71.98,71.98,71.76,71.77,50466.71453482408,53.0057,53.0057,52.8437,52.8511,50466.7145
2007-03-13 15:50:00,71.78,71.82,71.61,71.71,63391.117037644886,52.8585,52.8879,52.7333,52.8069,63391.117
2007-03-14 09:30:00,71.8,71.97,71.52,71.7,42158.170068725,52.8732,52.9984,52.667,52.7995,42158.1701
2007-03-14 09:40:00,71.73,71.79,71.64,71.71,27182.275105138982,52.8216,52.8658,52.7554,52.8069,27182.2751
2007-03-14 09:50:00,71.69,71.89,71.64,71.83,36926.86429377372,52.7922,52.9395,52.7554,52.8953,36926.8643
2007-03-14 10:00:00,71.82,71.82,71.71,71.78,41029.84921530413,52.8879,52.8879,52.8069,52.8585,41029.8492
2007-03-14 10:10:00,71.79,71.96,71.7,71.71,39696.37911580675,52.8658,52.991,52.7995,52.8069,39696.3791
2007-03-14 10:20:00,71.71,71.71,71.52,71.55,63698.84090675967,52.8069,52.8069,52.667,52.6891,63698.8409
2007-03-14 10:30:00,71.55,71.72,71.45,71.72,50877.013026977125,52.6891,52.8143,52.6154,52.8143,50877.013
2007-03-14 10:40:00,71.76,71.99,71.76,71.93,67186.37809006052,52.8437,53.0131,52.8437,52.9689,67186.3781
2007-03-14 10:50:00,71.94,72.04,71.9,71.98,25130.78264437378,52.9763,53.0499,52.9468,53.0057,25130.7826
2007-03-14 11:00:00,71.99,72.1,71.96,72.1,33747.05097958765,53.0131,53.0941,52.991,53.0941,33747.051
2007-03-14 11:10:00,72.1,72.14,72.01,72.08,18258.28290081034,53.0941,53.1236,53.0278,53.0794,18258.2829
2007-03-14 11:20:00,72.09,72.15,72.05,72.07,17642.835162580777,53.0867,53.1309,53.0573,53.072,17642.8352
2007-03-14 11:30:00,72.08,72.14,71.99,72.12,27284.849728177247,53.0794,53.1236,53.0131,53.1088,27284.8497
2007-03-14 11:40:00,72.14,72.29,72.14,72.28,24412.76028310596,53.1236,53.234,53.1236,53.2267,24412.7603
2007-03-14 11:50:00,72.29,72.31,72.25,72.28,20002.051492460763,53.234,53.2487,53.2046,53.2267,20002.0515
2007-03-14 12:00:00,72.27,72.29,71.99,72.05,81957.12380757001,53.2193,53.234,53.0131,53.0573,81957.1238
2007-03-14 12:10:00,72.06,72.08,72.0,72.05,55287.72181762232,53.0646,53.0794,53.0205,53.0573,55287.7218
2007-03-14 12:20:00,72.05,72.1,71.95,72.07,53646.52784901016,53.0573,53.0941,52.9836,53.072,53646.5278
2007-03-14 12:30:00,72.05,72.1,72.01,72.1,14770.745717509488,53.0573,53.0941,53.0278,53.0941,14770.7457
2007-03-14 12:40:00,72.1,72.1,72.01,72.03,8411.119089137346,53.0941,53.0941,53.0278,53.0426,8411.1191
2007-03-14 12:50:00,72.02,72.02,71.82,71.99,40722.12534618935,53.0352,53.0352,52.8879,53.0131,40722.1253
2007-03-14 13:00:00,71.97,72.18,71.95,72.11,24515.33490614422,52.9984,53.153,52.9836,53.1015,24515.3349
2007-03-14 13:10:00,72.12,72.37,72.08,72.37,26771.976612985945,53.1088,53.2929,53.0794,53.2929,26771.9766
2007-03-14 13:20:00,72.35,72.5,72.27,72.42,29849.215304133755,53.2782,53.3887,53.2193,53.3297,29849.2153
2007-03-14 13:30:00,72.38,72.5,72.36,72.37,17745.40978561904,53.3003,53.3887,53.2856,53.2929,17745.4098
2007-03-14 13:40:00,72.41,72.57,72.37,72.46,45748.28187506411,53.3224,53.4402,53.2929,53.3592,45748.2819
2007-03-14 13:50:00,72.44,72.46,72.24,72.28,15078.46958662427,53.3445,53.3592,53.1972,53.2267,15078.4696
2007-03-14 14:00:00,72.29,72.39,72.21,72.31,20617.49923069033,53.234,53.3077,53.1751,53.2487,20617.4992
2007-03-14 14:10:00,72.3,72.37,72.25,72.36,12821.82787978254,53.2414,53.2929,53.2046,53.2856,12821.8279
2007-03-14 14:20:00,72.44,72.46,72.35,72.44,27900.29746640681,53.3445,53.3592,53.2782,53.3445,27900.2975
2007-03-14 14:30:00,72.47,72.69,72.44,72.68,33541.90173351113,53.3666,53.5286,53.3445,53.5212,33541.9017
2007-03-14 14:40:00,72.67,72.72,72.55,72.55,24617.90952918248,53.5138,53.5507,53.4255,53.4255,24617.9095
2007-03-14 14:50:00,72.58,72.6,72.51,72.53,10667.760795979077,53.4476,53.4623,53.396,53.4108,10667.7608
2007-03-14 15:00:00,72.54,72.63,72.51,72.58,17335.111293465994,53.4181,53.4844,53.396,53.4476,17335.1113
2007-03-14 15:10:00,72.57,72.74,72.51,72.71,33952.20022566417,53.4402,53.5654,53.396,53.5433,33952.2002
2007-03-14 15:20:00,72.7,72.79,72.66,72.7,29644.06605805724,53.5359,53.6022,53.5065,53.5359,29644.0661
2007-03-14 15:30:00,72.7,72.7,72.5,72.62,26464.25274387117,53.5359,53.5359,53.3887,53.477,26464.2527
2007-03-14 15:40:00,72.62,72.62,72.49,72.6,17129.962047389476,53.477,53.477,53.3813,53.4623,17129.962
2007-03-14 15:50:00,72.6,72.72,72.6,72.62,45132.83413683454,53.4623,53.5507,53.4623,53.477,45132.8341
2007-03-15 09:30:00,72.51,72.76,72.51,72.61,28823.469073751152,53.396,53.5801,53.396,53.4697,28823.4691
2007-03-15 09:40:00,72.59,72.67,72.44,72.61,46056.00574417889,53.4549,53.5138,53.3445,53.4697,46056.0057
2007-03-15 09:50:00,72.61,72.78,72.6,72.76,37747.4612780798,53.4697,53.5949,53.4623,53.5801,37747.4613
2007-03-15 10:00:00,72.76,72.86,72.73,72.82,35798.543440352856,53.5801,53.6538,53.558,53.6243,35798.5434
2007-03-15 10:10:00,72.83,72.83,72.74,72.79,21335.52159195815,53.6317,53.6317,53.5654,53.6022,21335.5216
2007-03-15 10:20:00,72.82,72.87,72.72,72.86,28515.74520463637,53.6243,53.6611,53.5507,53.6538,28515.7452
2007-03-15 10:30:00,72.87,73.03,72.78,73.01,41542.72233049543,53.6611,53.7789,53.5949,53.7642,41542.7223
2007-03-15 10:40:00,73.01,73.08,72.98,73.0,18258.28290081034,53.7642,53.8158,53.7421,53.7569,18258.2829
2007-03-15 10:50:00,73.0,73.0,72.83,72.86,16617.088932198174,53.7569,53.7569,53.6317,53.6538,16617.0889
2007-03-15 11:00:00,72.86,72.87,72.75,72.75,26053.954251718125,53.6538,53.6611,53.5728,53.5728,26053.9543
2007-03-15 11:10:00,72.73,72.75,72.57,72.6,33234.17786439635,53.558,53.5728,53.4402,53.4623,33234.1779
2007-03-15 11:20:00,72.61,72.74,72.61,72.72,23797.3125448764,53.4697,53.5654,53.4697,53.5507,23797.3125
2007-03-15 11:30:00,72.73,72.73,72.62,72.63,16206.790440045132,53.558,53.558,53.477,53.4844,16206.7904
2007-03-15 11:40:00,72.63,72.65,72.53,72.58,24412.76028310596,53.4844,53.4991,53.4108,53.4476,24412.7603
2007-03-15 11:50:00,72.58,72.63,72.52,72.54,19284.029131192943,53.4476,53.4844,53.4034,53.4181,19284.0291
2007-03-15 12:00:00,72.51,72.68,72.49,72.61,18566.00676992512,53.396,53.5212,53.3813,53.4697,18566.0068
2007-03-15 12:10:00,72.62,72.73,72.61,72.7,8308.544466099087,53.477,53.558,53.4697,53.5359,8308.5445
2007-03-15 12:20:00,72.72,72.72,72.66,72.69,5641.604267104318,53.5507,53.5507,53.5065,53.5286,5641.6043
2007-03-15 12:30:00,72.69,72.83,72.69,72.83,10975.484665093856,53.5286,53.6317,53.5286,53.6317,10975.4847
2007-03-15 12:40:00,72.83,72.9,72.83,72.83,10872.910042055595,53.6317,53.6832,53.6317,53.6317,10872.91
2007-03-15 12:50:00,72.83,72.84,72.78,72.78,24823.058775259,53.6317,53.639,53.5949,53.5949,24823.0588
2007-03-15 13:00:00,72.76,72.85,72.76,72.8,35798.543440352856,53.5801,53.6464,53.5801,53.6096,35798.5434
2007-03-15 13:10:00,72.79,72.79,72.67,72.69,8616.268335213868,53.6022,53.6022,53.5138,53.5286,8616.2683
2007-03-15 13:20:00,72.7,72.73,72.64,72.71,48517.79669709714,53.5359,53.558,53.4918,53.5433,48517.7967
2007-03-15 13:30:00,72.69,72.69,72.53,72.53,50774.43840393886,53.5286,53.5286,53.4108,53.4108,50774.4384
2007-03-15 13:40:00,72.55,72.67,72.48,72.56,58980.40824699969,53.4255,53.5138,53.3739,53.4328,58980.4082
2007-03-15 13:50:00,72.59,72.8,72.59,72.71,24515.33490614422,53.4549,53.6096,53.4549,53.5433,24515.3349
2007-03-15 14:00:00,72.7,72.71,72.6,72.62,9539.43994255821,53.5359,53.5433,53.4623,53.477,9539.4399
2007-03-15 14:10:00,72.62,72.7,72.56,72.7,19386.6037542312,53.477,53.5359,53.4328,53.5359,19386.6038
2007-03-15 14:20:00,72.7,72.71,72.6,72.6,62980.81854549184,53.5359,53.5433,53.4623,53.4623,62980.8185
2007-03-15 14:30:00,72.62,72.76,72.62,72.71,10257.462303826032,53.477,53.5801,53.477,53.5433,10257.4623
2007-03-15 14:40:00,72.69,72.77,72.65,72.67,22361.26782234076,53.5286,53.5875,53.4991,53.5138,22361.2678
2007-03-15 14:50:00,72.65,72.68,72.63,72.66,59185.55749307621,53.4991,53.5212,53.4844,53.5065,59185.5575
2007-03-15 15:00:00,72.65,72.69,72.61,72.64,22156.11857626423,53.4991,53.5286,53.4697,53.4918,22156.1186
2007-03-15 15:10:00,72.65,72.65,72.55,72.55,65237.46025233357,53.4991,53.4991,53.4255,53.4255,65237.4603
2007-03-15 15:20:00,72.56,72.67,72.56,72.58,30156.93917324854,53.4328,53.5138,53.4328,53.4476,30156.9392
2007-03-15 15:30:00,72.59,72.69,72.58,72.62,72622.83311108832,53.4549,53.5286,53.4476,53.477,72622.8331
2007-03-15 15:40:00,72.63,72.68,72.6,72.62,25746.230382603346,53.4844,53.5212,53.4623,53.477,25746.2304
2007-03-15 15:50:00,72.62,72.64,72.6,72.62,53441.37860293363,53.477,53.4918,53.4623,53.477,53441.3786
2007-03-16 09:30:00,72.92,72.99,72.47,72.64,387834.6497076623,53.6979,53.7495,53.3666,53.4918,387834.6497
2007-03-16 09:40:00,72.65,72.65,72.47,72.56,37132.01353985024,53.4991,53.4991,53.3666,53.4328,37132.0135
2007-03-16 09:50:00,72.56,72.68,72.54,72.59,22156.11857626423,53.4328,53.5212,53.4181,53.4549,22156.1186
2007-03-16 10:00:00,72.61,72.69,72.52,72.66,26259.103497794644,53.4697,53.5286,53.4034,53.5065,26259.1035
2007-03-16 10:10:00,72.66,72.7,72.62,72.65,14770.745717509488,53.5065,53.5359,53.477,53.4991,14770.7457
2007-03-16 10:20:00,72.62,72.69,72.57,72.67,11693.507026361678,53.477,53.5286,53.4402,53.5138,11693.507
2007-03-16 10:30:00,72.69,72.75,72.61,72.62,10462.611549902556,53.5286,53.5728,53.4697,53.477,10462.6115
2007-03-16 10:40:00,72.63,72.64,72.54,72.63,13334.700994973842,53.4844,53.4918,53.4181,53.4844,13334.701
2007-03-16 10:50:00,72.62,72.63,72.55,72.57,10462.611549902556,53.477,53.4844,53.4255,53.4402,10462.6115
2007-03-16 11:00:00,72.57,72.61,72.53,72.58,14257.872602318186,53.4402,53.4697,53.4108,53.4476,14257.8726
2007-03-16 11:10:00,72.57,72.59,72.48,72.55,13539.850241050364,53.4402,53.4549,53.3739,53.4255,13539.8502
2007-03-16 11:20:00,72.55,72.62,72.48,72.53,11078.059288132115,53.4255,53.477,53.3739,53.4108,11078.0593
2007-03-16 11:30:00,72.55,72.56,72.35,72.42,21540.670838034668,53.4255,53.4328,53.2782,53.3297,21540.6708
2007-03-16 11:40:00,72.42,72.6,72.41,72.57,9642.014565596472,53.3297,53.4623,53.3224,53.4402,9642.0146
2007-03-16 11:50:00,72.56,72.58,72.5,72.55,6051.902759257359,53.4328,53.4476,53.3887,53.4255,6051.9028
2007-03-16 12:00:00,72.54,72.62,72.51,72.62,6769.925120525182,53.4181,53.477,53.396,53.477,6769.9251
2007-03-16 12:10:00,72.59,72.63,72.54,72.54,10770.335419017334,53.4549,53.4844,53.4181,53.4181,10770.3354
2007-03-16 12:20:00,72.54,72.54,72.39,72.44,9949.738434711251,53.4181,53.4181,53.3077,53.3445,9949.7384
2007-03-16 12:30:00,72.44,72.44,72.39,72.42,5026.156528874756,53.3445,53.3445,53.3077,53.3297,5026.1565
2007-03-16 12:40:00,72.43,72.52,72.42,72.46,5949.328136219099,53.3371,53.4034,53.3297,53.3592,5949.3281
2007-03-16 12:50:00,72.47,72.53,72.42,72.49,216124.7307416145,53.3666,53.4108,53.3297,53.3813,216124.7307
2007-03-16 13:00:00,72.48,72.5,72.42,72.45,7180.223612678223,53.3739,53.3887,53.3297,53.3518,7180.2236
2007-03-16 13:10:00,72.45,72.54,72.45,72.54,14360.447225356444,53.3518,53.4181,53.3518,53.4181,14360.4472
2007-03-16 13:20:00,72.56,72.61,72.51,72.53,9231.71607344343,53.4328,53.4697,53.396,53.4108,9231.7161
2007-03-16 13:30:00,72.53,72.56,72.45,72.46,9026.566827366907,53.4108,53.4328,53.3518,53.3592,9026.5668
2007-03-16 13:40:00,72.46,72.54,72.43,72.49,21232.94696891989,53.3592,53.4181,53.3371,53.3813,21232.947
2007-03-16 13:50:00,72.51,72.63,72.51,72.53,15693.91732485383,53.396,53.4844,53.396,53.4108,15693.9173
2007-03-16 14:00:00,72.53,72.58,72.51,72.53,19181.45450815468,53.4108,53.4476,53.396,53.4108,19181.4545
2007-03-16 14:10:00,72.54,72.59,72.48,72.56,17027.387424351215,53.4181,53.4549,53.3739,53.4328,17027.3874
2007-03-16 14:20:00,72.56,72.57,72.46,72.52,11283.208534208636,53.4328,53.4402,53.3592,53.4034,11283.2085
2007-03-16 14:30:00,72.51,72.51,72.44,72.5,15078.46958662427,53.396,53.396,53.3445,53.3887,15078.4696
2007-03-16 14:40:00,72.5,72.52,72.39,72.52,16719.663555236435,53.3887,53.4034,53.3077,53.4034,16719.6636
2007-03-16 14:50:00,72.5,72.54,72.46,72.53,220535.4395322597,53.3887,53.4181,53.3592,53.4108,220535.4395
2007-03-16 15:00:00,72.53,72.53,72.41,72.48,18873.7306390399,53.4108,53.4108,53.3224,53.3739,18873.7306
2007-03-16 15:10:00,72.48,72.55,72.47,72.53,17232.536670427737,53.3739,53.4255,53.3666,53.4108,17232.5367
2007-03-16 15:20:00,72.51,72.59,72.48,72.59,21950.969330187712,53.396,53.4549,53.3739,53.4549,21950.9693
2007-03-16 15:30:00,72.58,72.6,72.49,72.52,36106.26730946764,53.4476,53.4623,53.3813,53.4034,36106.2673
2007-03-16 15:40:00,72.52,72.54,72.47,72.53,24105.036413991176,53.4034,53.4181,53.3666,53.4108,24105.0364
2007-03-16 15:50:00,72.53,72.53,72.45,72.46,54261.97558723972,53.4108,53.4108,53.3518,53.3592,54261.9756
2007-03-19 09:30:00,73.27,73.27,72.74,72.74,19899.476869422502,53.9557,53.9557,53.5654,53.5654,19899.4769
2007-03-19 09:40:00,72.75,72.82,72.72,72.78,10975.484665093856,53.5728,53.6243,53.5507,53.5949,10975.4847
2007-03-19 09:50:00,72.78,72.78,72.66,72.73,13744.999487126885,53.5949,53.5949,53.5065,53.558,13744.9995
2007-03-19 10:00:00,72.73,72.8,72.73,72.74,10770.335419017334,53.558,53.6096,53.558,53.5654,10770.3354
2007-03-19 10:10:00,72.76,72.83,72.68,72.8,16104.215817006872,53.5801,53.6317,53.5212,53.6096,16104.2158
2007-03-19 10:20:00,72.83,72.96,72.8,72.83,32823.879372243304,53.6317,53.7274,53.6096,53.6317,32823.8794
2007-03-19 10:30:00,72.85,72.86,72.81,72.86,8513.693712175607,53.6464,53.6538,53.6169,53.6538,8513.6937
2007-03-19 10:40:00,72.85,72.89,72.78,72.8,30464.66304236332,53.6464,53.6759,53.5949,53.6096,30464.663
2007-03-19 10:50:00,72.79,72.97,72.79,72.95,20617.49923069033,53.6022,53.7348,53.6022,53.72,20617.4992
2007-03-19 11:00:00,72.97,73.02,72.87,72.9,11796.081649399935,53.7348,53.7716,53.6611,53.6832,11796.0816
2007-03-19 11:10:00,72.88,72.9,72.84,72.87,10360.036926864292,53.6685,53.6832,53.639,53.6611,10360.0369
2007-03-19 11:20:00,72.9,72.92,72.85,72.89,9026.566827366907,53.6832,53.6979,53.6464,53.6759,9026.5668
2007-03-19 11:30:00,72.89,72.91,72.83,72.91,13437.275618012103,53.6759,53.6906,53.6317,53.6906,13437.2756
2007-03-19 11:40:00,72.92,73.08,72.91,73.08,23797.3125448764,53.6979,53.8158,53.6906,53.8158,23797.3125
2007-03-19 11:50:00,73.07,73.13,73.06,73.09,9539.43994255821,53.8084,53.8526,53.801,53.8231,9539.4399
2007-03-19 12:00:00,73.11,73.12,73.05,73.12,11590.932403323415,53.8379,53.8452,53.7937,53.8452,11590.9324
2007-03-19 12:10:00,73.09,73.2,73.09,73.18,16206.790440045132,53.8231,53.9041,53.8231,53.8894,16206.7904
2007-03-19 12:20:00,73.18,73.21,73.05,73.11,41850.44619961022,53.8894,53.9115,53.7937,53.8379,41850.4462
2007-03-19 12:30:00,73.11,73.14,73.08,73.08,8718.842958252128,53.8379,53.86,53.8158,53.8158,8718.843
2007-03-19 12:40:00,73.11,73.12,73.01,73.01,22361.26782234076,53.8379,53.8452,53.7642,53.7642,22361.2678
2007-03-19 12:50:00,73.02,73.06,72.97,72.97,11796.081649399935,53.7716,53.801,53.7348,53.7348,11796.0816
2007-03-19 13:00:00,72.97,73.01,72.91,73.0,15386.193455739049,53.7348,53.7642,53.6906,53.7569,15386.1935
2007-03-19 13:10:00,73.0,73.01,72.98,72.99,7795.671350907785,53.7569,53.7642,53.7421,53.7495,7795.6714
2007-03-19 13:20:00,73.0,73.02,72.92,72.93,13539.850241050364,53.7569,53.7716,53.6979,53.7053,13539.8502
2007-03-19 13:30:00,72.93,72.97,72.92,72.94,12514.10401066776,53.7053,53.7348,53.6979,53.7127,12514.104
2007-03-19 13:40:00,72.96,73.03,72.95,73.01,9026.566827366907,53.7274,53.7789,53.72,53.7642,9026.5668
2007-03-19 13:50:00,73.01,73.04,72.99,73.03,7898.245973946045,53.7642,53.7863,53.7495,53.7789,7898.246
2007-03-19 14:00:00,73.03,73.07,73.03,73.07,6257.0520053338805,53.7789,53.8084,53.7789,53.8084,6257.052
2007-03-19 14:10:00,73.06,73.1,73.06,73.09,13232.126371935585,53.801,53.8305,53.801,53.8231,13232.1264
2007-03-19 14:20:00,73.09,73.09,73.01,73.02,11898.656272438198,53.8231,53.8231,53.7642,53.7716,11898.6563
2007-03-19 14:30:00,73.0,73.1,72.94,73.03,22976.71556057032,53.7569,53.8305,53.7127,53.7789,22976.7156
2007-03-19 14:40:00,73.02,73.07,72.98,73.0,16617.088932198174,53.7716,53.8084,53.7421,53.7569,16617.0889
2007-03-19 14:50:00,73.02,73.04,72.98,73.02,11796.081649399935,53.7716,53.7863,53.7421,53.7716,11796.0816
2007-03-19 15:00:00,73.03,73.05,72.96,72.97,14155.297979279923,53.7789,53.7937,53.7274,53.7348,14155.298
2007-03-19 15:10:00,72.95,72.98,72.91,72.95,19489.17837726946,53.72,53.7421,53.6906,53.72,19489.1784
2007-03-19 15:20:00,72.96,72.98,72.89,72.92,33131.60324135808,53.7274,53.7421,53.6759,53.6979,33131.6032
2007-03-19 15:30:00,72.91,72.96,72.9,72.93,18360.8575238486,53.6906,53.7274,53.6832,53.7053,18360.8575
2007-03-19 15:40:00,72.93,72.99,72.92,72.98,26156.528874756383,53.7053,53.7495,53.6979,53.7421,26156.5289
2007-03-19 15:50:00,72.98,72.99,72.86,72.95,47286.901220638014,53.7421,53.7495,53.6538,53.72,47286.9012
2007-03-20 09:30:00,73.01,73.01,72.83,72.89,15591.34270181557,53.7642,53.7642,53.6317,53.6759,15591.3427
2007-03-20 09:40:00,72.9,72.97,72.83,72.88,22874.14093753205,53.6832,53.7348,53.6317,53.6685,22874.1409
2007-03-20 09:50:00,72.88,72.88,72.79,72.83,20104.626115499024,53.6685,53.6685,53.6022,53.6317,20104.6261
2007-03-20 10:00:00,72.86,72.86,72.78,72.83,31285.2600266694,53.6538,53.6538,53.5949,53.6317,31285.26
2007-03-20 10:10:00,72.82,72.86,72.64,72.67,24720.48415222074,53.6243,53.6538,53.4918,53.5138,24720.4842
2007-03-20 10:20:00,72.67,72.76,72.67,72.7,16719.663555236435,53.5138,53.5801,53.5138,53.5359,16719.6636
2007-03-20 10:30:00,72.73,72.78,72.7,72.73,24515.33490614422,53.558,53.5949,53.5359,53.558,24515.3349
2007-03-20 10:40:00,72.74,72.81,72.7,72.7,14463.021848394706,53.5654,53.6169,53.5359,53.5359,14463.0218
2007-03-20 10:50:00,72.7,72.79,72.64,72.66,16104.215817006872,53.5359,53.6022,53.4918,53.5065,16104.2158
2007-03-20 11:00:00,72.68,72.87,72.68,72.79,10360.036926864292,53.5212,53.6611,53.5212,53.6022,10360.0369
2007-03-20 11:10:00,72.77,72.83,72.76,72.81,14873.320340547749,53.5875,53.6317,53.5801,53.6169,14873.3203
2007-03-20 11:20:00,72.79,72.85,72.77,72.85,11283.208534208636,53.6022,53.6464,53.5875,53.6464,11283.2085
2007-03-20 11:30:00,72.85,72.91,72.82,72.82,23592.163298799875,53.6464,53.6906,53.6243,53.6243,23592.1633
2007-03-20 11:40:00,72.84,72.86,72.8,72.81,8205.969843060826,53.639,53.6538,53.6096,53.6169,8205.9698
2007-03-20 11:50:00,72.81,72.82,72.75,72.79,5744.178890142579,53.6169,53.6243,53.5728,53.6022,5744.1789
2007-03-20 12:00:00,72.8,72.83,72.76,72.81,10360.036926864292,53.6096,53.6317,53.5801,53.6169,10360.0369
2007-03-20 12:10:00,72.8,72.93,72.8,72.92,51389.88614216843,53.6096,53.7053,53.6096,53.6979,51389.8861
2007-03-20 12:20:00,72.93,72.97,72.89,72.97,15078.46958662427,53.7053,53.7348,53.6759,53.7348,15078.4696
2007-03-20 12:30:00,72.97,72.99,72.87,72.98,18976.30526207816,53.7348,53.7495,53.6611,53.7421,18976.3053
2007-03-20 12:40:00,72.98,72.99,72.93,72.95,5436.455021027798,53.7421,53.7495,53.7053,53.72,5436.455
2007-03-20 12:50:00,72.95,73.07,72.95,73.06,7077.648989639963,53.72,53.8084,53.72,53.801,7077.649
2007-03-20 13:00:00,73.07,73.16,73.07,73.11,20002.051492460763,53.8084,53.8747,53.8084,53.8379,20002.0515
2007-03-20 13:10:00,73.11,73.11,73.03,73.04,4615.858036721715,53.8379,53.8379,53.7789,53.7863,4615.858
2007-03-20 13:20:00,73.03,73.11,73.02,73.08,6257.0520053338805,53.7789,53.8379,53.7716,53.8158,6257.052
2007-03-20 13:30:00,73.09,73.1,73.0,73.04,8411.119089137346,53.8231,53.8305,53.7569,53.7863,8411.1191
2007-03-20 13:40:00,73.06,73.11,73.04,73.09,4308.134167606934,53.801,53.8379,53.7863,53.8231,4308.1342
2007-03-20 13:50:00,73.09,73.11,73.02,73.11,7180.223612678223,53.8231,53.8379,53.7716,53.8379,7180.2236
2007-03-20 14:00:00,73.11,73.17,73.08,73.16,11796.081649399935,53.8379,53.882,53.8158,53.8747,11796.0816
2007-03-20 14:10:00,73.16,73.17,73.13,73.17,6667.350497486921,53.8747,53.882,53.8526,53.882,6667.3505
2007-03-20 14:20:00,73.16,73.21,73.12,73.17,7898.245973946045,53.8747,53.9115,53.8452,53.882,7898.246
2007-03-20 14:30:00,73.16,73.17,73.09,73.11,5436.455021027798,53.8747,53.882,53.8231,53.8379,5436.455
2007-03-20 14:40:00,73.11,73.16,73.06,73.14,7693.096727869524,53.8379,53.8747,53.801,53.86,7693.0967
2007-03-20 14:50:00,73.14,73.15,73.06,73.09,8513.693712175607,53.86,53.8673,53.801,53.8231,8513.6937
2007-03-20 15:00:00,73.09,73.21,73.08,73.2,24310.1856600677,53.8231,53.9115,53.8158,53.9041,24310.1857
2007-03-20 15:10:00,73.2,73.21,73.19,73.21,12411.5293876295,53.9041,53.9115,53.8968,53.9115,12411.5294
2007-03-20 15:20:00,73.21,73.25,73.2,73.22,16309.365063083393,53.9115,53.941,53.9041,53.9189,16309.3651
2007-03-20 15:30:00,73.22,73.3,73.21,73.21,35695.96881731459,53.9189,53.9778,53.9115,53.9115,35695.9688
2007-03-20 15:40:00,73.2,73.23,73.16,73.22,20412.349984613807,53.9041,53.9262,53.8747,53.9189,20412.35
2007-03-20 15:50:00,73.21,73.22,73.18,73.21,18155.70827777208,53.9115,53.9189,53.8894,53.9115,18155.7083
2007-03-21 09:30:00,73.17,73.23,72.92,72.98,23489.588675761617,53.882,53.9262,53.6979,53.7421,23489.5887
2007-03-21 09:40:00,73.01,73.11,72.92,73.01,16411.939686121652,53.7642,53.8379,53.6979,53.7642,16411.9397
2007-03-21 09:50:00,73.03,73.05,72.83,72.84,13334.700994973842,53.7789,53.7937,53.6317,53.639,13334.701
2007-03-21 10:00:00,72.87,72.87,72.73,72.77,17027.387424351215,53.6611,53.6611,53.558,53.5875,17027.3874
2007-03-21 10:10:00,72.75,72.8,72.58,72.63,15591.34270181557,53.5728,53.6096,53.4476,53.4844,15591.3427
2007-03-21 10:20:00,72.66,72.66,72.54,72.63,8513.693712175607,53.5065,53.5065,53.4181,53.4844,8513.6937
2007-03-21 10:30:00,72.59,72.63,72.51,72.54,25541.081136526824,53.4549,53.4844,53.396,53.4181,25541.0811
2007-03-21 10:40:00,72.55,72.59,72.54,72.59,7590.522104831264,53.4255,53.4549,53.4181,53.4549,7590.5221
2007-03-21 10:50:00,72.61,72.67,72.58,72.64,11488.357780285158,53.4697,53.5138,53.4476,53.4918,11488.3578
2007-03-21 11:00:00,72.66,72.66,72.47,72.48,20412.349984613807,53.5065,53.5065,53.3666,53.3739,20412.35
2007-03-21 11:10:00,72.47,72.59,72.46,72.51,33644.476356549385,53.3666,53.4549,53.3592,53.396,33644.4764
2007-03-21 11:20:00,72.52,72.52,72.46,72.48,4410.708790645194,53.4034,53.4034,53.3592,53.3739,4410.7088
2007-03-21 11:30:00,72.47,72.48,72.39,72.39,10462.611549902556,53.3666,53.3739,53.3077,53.3077,10462.6115
2007-03-21 11:40:00,72.4,72.46,72.39,72.44,8308.544466099087,53.315,53.3592,53.3077,53.3445,8308.5445
2007-03-21 11:50:00,72.44,72.48,72.42,72.45,5846.753513180839,53.3445,53.3739,53.3297,53.3518,5846.7535
2007-03-21 12:00:00,72.46,72.59,72.45,72.58,18053.13365473381,53.3592,53.4549,53.3518,53.4476,18053.1337
2007-03-21 12:10:00,72.55,72.67,72.55,72.66,15693.91732485383,53.4255,53.5138,53.4255,53.5065,15693.9173
2007-03-21 12:20:00,72.66,72.69,72.64,72.69,4821.007282798236,53.5065,53.5286,53.4918,53.5286,4821.0073
2007-03-21 12:30:00,72.68,72.74,72.65,72.73,6154.47738229562,53.5212,53.5654,53.4991,53.558,6154.4774
2007-03-21 12:40:00,72.71,72.76,72.69,72.72,6564.775874448661,53.5433,53.5801,53.5286,53.5507,6564.7759
2007-03-21 12:50:00,72.73,72.74,72.69,72.69,6462.201251410401,53.558,53.5654,53.5286,53.5286,6462.2013
2007-03-21 13:00:00,72.69,72.71,72.64,72.64,34772.79720997025,53.5286,53.5433,53.4918,53.4918,34772.7972
2007-03-21 13:10:00,72.64,72.77,72.64,72.73,23284.43942968509,53.4918,53.5875,53.4918,53.558,23284.4394
2007-03-21 13:20:00,72.73,72.8,72.72,72.78,7385.372858754744,53.558,53.6096,53.5507,53.5949,7385.3729
2007-03-21 13:30:00,72.79,72.84,72.76,72.81,4000.410298492153,53.6022,53.639,53.5801,53.6169,4000.4103
2007-03-21 13:40:00,72.85,72.94,72.83,72.93,10975.484665093856,53.6464,53.7127,53.6317,53.7053,10975.4847
2007-03-21 13:50:00,72.93,72.96,72.89,72.95,7385.372858754744,53.7053,53.7274,53.6759,53.72,7385.3729
2007-03-21 14:00:00,72.95,73.01,72.92,73.0,9026.566827366907,53.72,53.7642,53.6979,53.7569,9026.5668
2007-03-21 14:10:00,73.02,73.3,72.93,73.13,49851.26679659452,53.7716,53.9778,53.7053,53.8526,49851.2668
2007-03-21 14:20:00,73.13,73.6,73.13,73.55,42260.744691763255,53.8526,54.1987,53.8526,54.1619,42260.7447
2007-03-21 14:30:00,73.55,73.6,73.51,73.57,39593.80449276849,54.1619,54.1987,54.1324,54.1766,39593.8045
2007-03-21 14:40:00,73.56,73.8,73.55,73.68,49953.84141963278,54.1692,54.346,54.1619,54.2576,49953.8414
2007-03-21 14:50:00,73.69,73.98,73.67,73.94,45645.70725202584,54.265,54.4785,54.2502,54.4491,45645.7073
2007-03-21 15:00:00,73.95,74.03,73.73,73.73,47286.901220638014,54.4564,54.5153,54.2944,54.2944,47286.9012
2007-03-21 15:10:00,73.73,73.75,73.59,73.6,28823.469073751152,54.2944,54.3092,54.1913,54.1987,28823.4691
2007-03-21 15:20:00,73.56,73.68,73.55,73.63,29644.06605805724,54.1692,54.2576,54.1619,54.2208,29644.0661
2007-03-21 15:30:00,73.63,73.89,73.61,73.78,40722.12534618935,54.2208,54.4122,54.2061,54.3312,40722.1253
2007-03-21 15:40:00,73.8,74.0,73.8,73.99,50466.71453482408,54.346,54.4933,54.346,54.4859,50466.7145
2007-03-21 15:50:00,74.0,74.0,73.89,73.99,59903.57985434403,54.4933,54.4933,54.4122,54.4859,59903.5799
2007-03-22 09:30:00,73.95,74.09,73.9,74.09,14155.297979279923,54.4564,54.5595,54.4196,54.5595,14155.298
2007-03-22 09:40:00,74.07,74.08,73.91,73.95,10565.186172940814,54.5448,54.5522,54.427,54.4564,10565.1862
2007-03-22 09:50:00,73.93,74.01,73.85,73.86,15283.61883270079,54.4417,54.5006,54.3828,54.3902,15283.6188
2007-03-22 10:00:00,73.84,73.9,73.77,73.82,21643.24546107293,54.3754,54.4196,54.3239,54.3607,21643.2455
2007-03-22 10:10:00,73.8,73.9,73.8,73.86,12821.82787978254,54.346,54.4196,54.346,54.3902,12821.8279
2007-03-22 10:20:00,73.86,73.9,73.74,73.76,13334.700994973842,54.3902,54.4196,54.3018,54.3165,13334.701
2007-03-22 10:30:00,73.74,73.75,73.59,73.64,16514.514309159913,54.3018,54.3092,54.1913,54.2282,16514.5143
2007-03-22 10:40:00,73.64,73.75,73.64,73.66,26977.125859062467,54.2282,54.3092,54.2282,54.2429,26977.1259
2007-03-22 10:50:00,73.67,73.75,73.61,73.65,16001.641193968611,54.2502,54.3092,54.2061,54.2355,16001.6412
2007-03-22 11:00:00,73.65,73.67,73.6,73.6,10872.910042055595,54.2355,54.2502,54.1987,54.1987,10872.91
2007-03-22 11:10:00,73.6,73.61,73.58,73.59,18463.43214688686,54.1987,54.2061,54.184,54.1913,18463.4321
2007-03-22 11:20:00,73.6,73.7,73.54,73.56,27797.72284336855,54.1987,54.2723,54.1545,54.1692,27797.7228
2007-03-22 11:30:00,73.57,73.59,73.53,73.58,17437.685916504255,54.1766,54.1913,54.1471,54.184,17437.6859
2007-03-22 11:40:00,73.58,73.61,73.53,73.61,6257.0520053338805,54.184,54.2061,54.1471,54.2061,6257.052
2007-03-22 11:50:00,73.61,73.69,73.6,73.69,7693.096727869524,54.2061,54.265,54.1987,54.265,7693.0967
2007-03-22 12:00:00,73.69,73.75,73.65,73.75,7590.522104831264,54.265,54.3092,54.2355,54.3092,7590.5221
2007-03-22 12:10:00,73.76,73.79,73.69,73.75,12206.38014155298,54.3165,54.3386,54.265,54.3092,12206.3801
2007-03-22 12:20:00,73.73,73.8,73.72,73.76,8000.820596984306,54.2944,54.346,54.2871,54.3165,8000.8206
2007-03-22 12:30:00,73.79,73.84,73.76,73.8,10667.760795979077,54.3386,54.3754,54.3165,54.346,10667.7608
2007-03-22 12:40:00,73.79,73.85,73.79,73.84,35183.09570212329,54.3386,54.3828,54.3386,54.3754,35183.0957
2007-03-22 12:50:00,73.84,73.88,73.84,73.87,15078.46958662427,54.3754,54.4049,54.3754,54.3975,15078.4696
2007-03-22 13:00:00,73.87,73.9,73.84,73.88,15899.06657093035,54.3975,54.4196,54.3754,54.4049,15899.0666
2007-03-22 13:10:00,73.88,73.92,73.87,73.91,11590.932403323415,54.4049,54.4343,54.3975,54.427,11590.9324
2007-03-22 13:20:00,73.91,73.92,73.84,73.88,11693.507026361678,54.427,54.4343,54.3754,54.4049,11693.507
2007-03-22 13:30:00,73.88,73.88,73.79,73.83,9026.566827366907,54.4049,54.4049,54.3386,54.3681,9026.5668
2007-03-22 13:40:00,73.81,73.91,73.8,73.83,9744.58918863473,54.3533,54.427,54.346,54.3681,9744.5892
2007-03-22 13:50:00,73.83,73.95,73.81,73.84,20207.200738537285,54.3681,54.4564,54.3533,54.3754,20207.2007
2007-03-22 14:00:00,73.87,73.95,73.86,73.94,13950.148733203405,54.3975,54.4564,54.3902,54.4491,13950.1487
2007-03-22 14:10:00,73.94,73.95,73.89,73.92,15386.193455739049,54.4491,54.4564,54.4122,54.4343,15386.1935
2007-03-22 14:20:00,73.89,73.94,73.89,73.9,5333.880397989537,54.4122,54.4491,54.4122,54.4196,5333.8804
2007-03-22 14:30:00,73.9,73.96,73.9,73.91,10154.887680787771,54.4196,54.4638,54.4196,54.427,10154.8877
2007-03-22 14:40:00,73.95,74.04,73.95,74.04,46979.177351523234,54.4564,54.5227,54.4564,54.5227,46979.1774
2007-03-22 14:50:00,74.04,74.04,74.0,74.0,8103.395220022566,54.5227,54.5227,54.4933,54.4933,8103.3952
2007-03-22 15:00:00,74.0,74.0,73.93,73.93,14668.171094471229,54.4933,54.4933,54.4417,54.4417,14668.1711
2007-03-22 15:10:00,73.94,73.96,73.88,73.9,32413.580880090263,54.4491,54.4638,54.4049,54.4196,32413.5809
2007-03-22 15:20:00,73.9,73.99,73.89,73.99,19181.45450815468,54.4196,54.4859,54.4122,54.4859,19181.4545
2007-03-22 15:30:00,73.98,74.01,73.89,73.91,22566.41706841727,54.4785,54.5006,54.4122,54.427,22566.4171
2007-03-22 15:40:00,73.92,74.0,73.91,73.99,21745.82008411119,54.4343,54.4933,54.427,54.4859,21745.8201
2007-03-22 15:50:00,73.97,74.02,73.96,73.99,33439.32711047287,54.4712,54.508,54.4638,54.4859,33439.3271
2007-03-23 09:30:00,73.8,73.96,73.73,73.9,31798.1331418607,54.346,54.4638,54.2944,54.4196,31798.1331
2007-03-23 09:40:00,73.89,73.9,73.74,73.76,14565.596471432968,54.4122,54.4196,54.3018,54.3165,14565.5965
2007-03-23 09:50:00,73.75,73.76,73.66,73.69,8923.992204328648,54.3092,54.3165,54.2429,54.265,8923.9922
2007-03-23 10:00:00,73.7,73.95,73.7,73.83,30567.23766540158,54.2723,54.4564,54.2723,54.3681,30567.2377
2007-03-23 10:10:00,73.83,73.83,73.7,73.74,25130.78264437378,54.3681,54.3681,54.2723,54.3018,25130.7826
2007-03-23 10:20:00,73.75,73.77,73.63,73.66,15796.491947892093,54.3092,54.3239,54.2208,54.2429,15796.4919
2007-03-23 10:30:00,73.65,73.68,73.6,73.68,10975.484665093856,54.2355,54.2576,54.1987,54.2576,10975.4847
2007-03-23 10:40:00,73.67,73.69,73.59,73.61,11590.932403323415,54.2502,54.265,54.1913,54.2061,11590.9324
2007-03-23 10:50:00,73.61,73.7,73.61,73.7,12821.82787978254,54.2061,54.2723,54.2061,54.2723,12821.8279
2007-03-23 11:00:00,73.7,73.7,73.55,73.56,13026.977125859064,54.2723,54.2723,54.1619,54.1692,13026.9771
2007-03-23 11:10:00,73.57,73.61,73.56,73.6,7693.096727869524,54.1766,54.2061,54.1692,54.1987,7693.0967
2007-03-23 11:20:00,73.59,73.59,73.54,73.58,7487.947481793004,54.1913,54.1913,54.1545,54.184,7487.9475
2007-03-23 11:30:00,73.57,73.6,73.53,73.56,11693.507026361678,54.1766,54.1987,54.1471,54.1692,11693.507
2007-03-23 11:40:00,73.55,73.57,73.42,73.49,20207.200738537285,54.1619,54.1766,54.0661,54.1177,20207.2007
2007-03-23 11:50:00,73.5,73.54,73.5,73.54,4205.559544568673,54.1251,54.1545,54.1251,54.1545,4205.5595
2007-03-23 12:00:00,73.51,73.59,73.51,73.56,8103.395220022566,54.1324,54.1913,54.1324,54.1692,8103.3952
2007-03-23 12:10:00,73.57,73.59,73.49,73.54,6667.350497486921,54.1766,54.1913,54.1177,54.1545,6667.3505
2007-03-23 12:20:00,73.55,73.57,73.53,73.56,2666.9401989947687,54.1619,54.1766,54.1471,54.1692,2666.9402
2007-03-23 12:30:00,73.54,73.54,73.46,73.46,6051.902759257359,54.1545,54.1545,54.0956,54.0956,6051.9028
2007-03-23 12:40:00,73.46,73.46,73.41,73.44,5333.880397989537,54.0956,54.0956,54.0588,54.0809,5333.8804
2007-03-23 12:50:00,73.44,73.47,73.42,73.47,8923.992204328648,54.0809,54.103,54.0661,54.103,8923.9922
2007-03-23 13:00:00,73.48,73.51,73.43,73.44,16514.514309159913,54.1103,54.1324,54.0735,54.0809,16514.5143
2007-03-23 13:10:00,73.44,73.45,73.36,73.4,17642.835162580777,54.0809,54.0882,54.022,54.0514,17642.8352
2007-03-23 13:20:00,73.39,73.43,73.37,73.42,12411.5293876295,54.0441,54.0735,54.0293,54.0661,12411.5294
2007-03-23 13:30:00,73.41,73.44,73.37,73.42,12924.402502820802,54.0588,54.0809,54.0293,54.0661,12924.4025
2007-03-23 13:40:00,73.43,73.49,73.42,73.49,5436.455021027798,54.0735,54.1177,54.0661,54.1177,5436.455
2007-03-23 13:50:00,73.49,73.5,73.44,73.45,13437.275618012103,54.1177,54.1251,54.0809,54.0882,13437.2756
2007-03-23 14:00:00,73.46,73.48,73.41,73.45,6975.074366601702,54.0956,54.1103,54.0588,54.0882,6975.0744
2007-03-23 14:10:00,73.45,73.53,73.45,73.46,15591.34270181557,54.0882,54.1471,54.0882,54.0956,15591.3427
2007-03-23 14:20:00,73.46,73.5,73.45,73.48,8923.992204328648,54.0956,54.1251,54.0882,54.1103,8923.9922
2007-03-23 14:30:00,73.48,73.5,73.46,73.49,8821.417581290389,54.1103,54.1251,54.0956,54.1177,8821.4176
2007-03-23 14:40:00,73.49,73.6,73.49,73.58,18873.7306390399,54.1177,54.1987,54.1177,54.184,18873.7306
2007-03-23 14:50:00,73.58,73.6,73.55,73.6,13026.977125859064,54.184,54.1987,54.1619,54.1987,13026.9771
2007-03-23 15:00:00,73.61,73.62,73.54,73.55,11488.357780285158,54.2061,54.2134,54.1545,54.1619,11488.3578
2007-03-23 15:10:00,73.54,73.57,73.53,73.55,11693.507026361678,54.1545,54.1766,54.1471,54.1619,11693.507
2007-03-23 15:20:00,73.55,73.59,73.53,73.58,14463.021848394706,54.1619,54.1913,54.1471,54.184,14463.0218
2007-03-23 15:30:00,73.57,73.57,73.52,73.52,16719.663555236435,54.1766,54.1766,54.1398,54.1398,16719.6636
2007-03-23 15:40:00,73.52,73.53,73.48,73.51,12924.402502820802,54.1398,54.1471,54.1103,54.1324,12924.4025
2007-03-23 15:50:00,73.52,73.57,73.46,73.52,26669.401989947684,54.1398,54.1766,54.0956,54.1398,26669.402
2007-03-26 09:30:00,73.4,73.46,73.2,73.2,22361.26782234076,54.0514,54.0956,53.9041,53.9041,22361.2678
2007-03-26 09:40:00,73.24,73.6,73.12,73.41,52518.20699558929,53.9336,54.1987,53.8452,54.0588,52518.207
2007-03-26 09:50:00,73.43,73.54,73.43,73.54,14873.320340547749,54.0735,54.1545,54.0735,54.1545,14873.3203
2007-03-26 10:00:00,73.52,73.53,72.97,73.02,55082.5725715458,54.1398,54.1471,53.7348,53.7716,55082.5726
2007-03-26 10:10:00,73.02,73.14,72.91,73.12,42055.59544568673,53.7716,53.86,53.6906,53.8452,42055.5954
2007-03-26 10:20:00,73.1,73.1,72.87,72.92,20720.073853728587,53.8305,53.8305,53.6611,53.6979,20720.0739
2007-03-26 10:30:00,72.92,72.98,72.82,72.92,11898.656272438198,53.6979,53.7421,53.6243,53.6979,11898.6563
2007-03-26 10:40:00,72.95,73.03,72.87,72.9,22156.11857626423,53.72,53.7789,53.6611,53.6832,22156.1186
2007-03-26 10:50:00,72.93,73.01,72.87,72.98,7385.372858754744,53.7053,53.7642,53.6611,53.7421,7385.3729
2007-03-26 11:00:00,72.98,72.99,72.84,72.88,19078.87988511642,53.7421,53.7495,53.639,53.6685,19078.8799
2007-03-26 11:10:00,72.86,72.88,72.83,72.83,10257.462303826032,53.6538,53.6685,53.6317,53.6317,10257.4623
2007-03-26 11:20:00,72.84,72.91,72.83,72.88,17745.40978561904,53.639,53.6906,53.6317,53.6685,17745.4098
2007-03-26 11:30:00,72.88,72.98,72.86,72.98,11693.507026361678,53.6685,53.7421,53.6538,53.7421,11693.507
2007-03-26 11:40:00,72.97,72.97,72.86,72.89,11488.357780285158,53.7348,53.7348,53.6538,53.6759,11488.3578
2007-03-26 11:50:00,72.88,72.94,72.87,72.93,10667.760795979077,53.6685,53.7127,53.6611,53.7053,10667.7608
2007-03-26 12:00:00,72.93,72.99,72.91,72.99,6975.074366601702,53.7053,53.7495,53.6906,53.7495,6975.0744
2007-03-26 12:10:00,72.99,73.0,72.96,73.0,6462.201251410401,53.7495,53.7569,53.7274,53.7569,6462.2013
2007-03-26 12:20:00,73.0,73.07,73.0,73.06,12308.95476459124,53.7569,53.8084,53.7569,53.801,12308.9548
2007-03-26 12:30:00,73.04,73.12,73.04,73.09,5949.328136219099,53.7863,53.8452,53.7863,53.8231,5949.3281
2007-03-26 12:40:00,73.06,73.06,72.94,72.98,16309.365063083393,53.801,53.801,53.7127,53.7421,16309.3651
2007-03-26 12:50:00,73.01,73.03,72.96,72.98,5641.604267104318,53.7642,53.7789,53.7274,53.7421,5641.6043
2007-03-26 13:00:00,72.97,73.0,72.94,73.0,8718.842958252128,53.7348,53.7569,53.7127,53.7569,8718.843
2007-03-26 13:10:00,72.98,73.07,72.98,73.05,7282.798235716484,53.7421,53.8084,53.7421,53.7937,7282.7982
2007-03-26 13:20:00,73.06,73.1,73.05,73.08,7385.372858754744,53.801,53.8305,53.7937,53.8158,7385.3729
2007-03-26 13:30:00,73.09,73.14,73.09,73.13,10154.887680787771,53.8231,53.86,53.8231,53.8526,10154.8877
2007-03-26 13:40:00,73.13,73.22,73.12,73.19,28618.31982767464,53.8526,53.9189,53.8452,53.8968,28618.3198
2007-03-26 13:50:00,73.19,73.21,73.13,73.17,8923.992204328648,53.8968,53.9115,53.8526,53.882,8923.9922
2007-03-26 14:00:00,73.19,73.29,73.19,73.26,19591.753000307723,53.8968,53.9704,53.8968,53.9483,19591.753
2007-03-26 14:10:00,73.24,73.26,73.15,73.18,7693.096727869524,53.9336,53.9483,53.8673,53.8894,7693.0967
2007-03-26 14:20:00,73.18,73.18,73.14,73.15,11385.783157246897,53.8894,53.8894,53.86,53.8673,11385.7832
2007-03-26 14:30:00,73.15,73.17,73.07,73.11,14668.171094471229,53.8673,53.882,53.8084,53.8379,14668.1711
2007-03-26 14:40:00,73.1,73.13,73.09,73.12,8103.395220022566,53.8305,53.8526,53.8231,53.8452,8103.3952
2007-03-26 14:50:00,73.11,73.16,73.09,73.16,11385.783157246897,53.8379,53.8747,53.8231,53.8747,11385.7832
2007-03-26 15:00:00,73.16,73.26,73.16,73.23,13232.126371935585,53.8747,53.9483,53.8747,53.9262,13232.1264
2007-03-26 15:10:00,73.21,73.25,73.2,73.2,7180.223612678223,53.9115,53.941,53.9041,53.9041,7180.2236
2007-03-26 15:20:00,73.21,73.33,73.21,73.31,9334.29069648169,53.9115,53.9999,53.9115,53.9851,9334.2907
2007-03-26 15:30:00,73.32,73.43,73.32,73.41,23181.86480664684,53.9925,54.0735,53.9925,54.0588,23181.8648
2007-03-26 15:40:00,73.43,73.5,73.42,73.48,22258.69319930249,54.0735,54.1251,54.0661,54.1103,22258.6932
2007-03-26 15:50:00,73.5,73.5,73.45,73.48,38568.058262385886,54.1251,54.1251,54.0882,54.1103,38568.0583
2007-03-27 09:30:00,73.12,73.18,73.0,73.11,30156.93917324854,53.8452,53.8894,53.7569,53.8379,30156.9392
2007-03-27 09:40:00,73.07,73.08,72.94,73.08,17129.962047389476,53.8084,53.8158,53.7127,53.8158,17129.962
2007-03-27 09:50:00,73.06,73.08,72.97,72.99,13232.126371935585,53.801,53.8158,53.7348,53.7495,13232.1264
2007-03-27 10:00:00,72.99,73.09,72.86,72.87,35901.11806339111,53.7495,53.8231,53.6538,53.6611,35901.1181
2007-03-27 10:10:00,72.84,72.95,72.83,72.94,15283.61883270079,53.639,53.72,53.6317,53.7127,15283.6188
2007-03-27 10:20:00,72.94,72.98,72.88,72.92,16309.365063083393,53.7127,53.7421,53.6685,53.6979,16309.3651
2007-03-27 10:30:00,72.92,72.98,72.86,72.98,12719.25325674428,53.6979,53.7421,53.6538,53.7421,12719.2533
2007-03-27 10:40:00,72.96,73.01,72.92,72.95,9642.014565596472,53.7274,53.7642,53.6979,53.72,9642.0146
2007-03-27 10:50:00,72.95,73.06,72.92,73.05,8308.544466099087,53.72,53.801,53.6979,53.7937,8308.5445
2007-03-27 11:00:00,73.05,73.07,72.97,73.0,14668.171094471229,53.7937,53.8084,53.7348,53.7569,14668.1711
2007-03-27 11:10:00,73.02,73.08,72.98,73.08,7898.245973946045,53.7716,53.8158,53.7421,53.8158,7898.246
2007-03-27 11:20:00,73.07,73.08,72.98,73.04,23592.163298799875,53.8084,53.8158,53.7421,53.7863,23592.1633
2007-03-27 11:30:00,73.04,73.15,72.98,73.11,11283.208534208636,53.7863,53.8673,53.7421,53.8379,11283.2085
2007-03-27 11:40:00,73.15,73.2,73.07,73.2,15283.61883270079,53.8673,53.9041,53.8084,53.9041,15283.6188
2007-03-27 11:50:00,73.2,73.21,73.18,73.19,8308.544466099087,53.9041,53.9115,53.8894,53.8968,8308.5445
2007-03-27 12:00:00,73.21,73.35,73.16,73.33,19796.902246384245,53.9115,54.0146,53.8747,53.9999,19796.9022
2007-03-27 12:10:00,73.34,73.37,73.29,73.29,15181.044209662528,54.0072,54.0293,53.9704,53.9704,15181.0442
2007-03-27 12:20:00,73.28,73.3,73.22,73.26,16411.939686121652,53.963,53.9778,53.9189,53.9483,16411.9397
2007-03-27 12:30:00,73.26,73.4,73.26,73.4,7590.522104831264,53.9483,54.0514,53.9483,54.0514,7590.5221
2007-03-27 12:40:00,73.41,73.45,73.41,73.42,11283.208534208636,54.0588,54.0882,54.0588,54.0661,11283.2085
2007-03-27 12:50:00,73.43,73.44,73.4,73.42,9334.29069648169,54.0735,54.0809,54.0514,54.0661,9334.2907
2007-03-27 13:00:00,73.43,73.5,73.42,73.5,8513.693712175607,54.0735,54.1251,54.0661,54.1251,8513.6937
2007-03-27 13:10:00,73.51,73.54,73.5,73.51,9436.86531951995,54.1324,54.1545,54.1251,54.1324,9436.8653
2007-03-27 13:20:00,73.51,73.59,73.5,73.59,8718.842958252128,54.1324,54.1913,54.1251,54.1913,8718.843
2007-03-27 13:30:00,73.59,73.59,73.52,73.58,10565.186172940814,54.1913,54.1913,54.1398,54.184,10565.1862
2007-03-27 13:40:00,73.58,73.66,73.57,73.66,19899.476869422502,54.184,54.2429,54.1766,54.2429,19899.4769
2007-03-27 13:50:00,73.65,73.65,73.61,73.65,8308.544466099087,54.2355,54.2355,54.2061,54.2355,8308.5445
2007-03-27 14:00:00,73.64,73.64,73.56,73.57,11590.932403323415,54.2282,54.2282,54.1692,54.1766,11590.9324
2007-03-27 14:10:00,73.58,73.69,73.56,73.63,19796.902246384245,54.184,54.265,54.1692,54.2208,19796.9022
2007-03-27 14:20:00,73.64,73.66,73.58,73.66,21643.24546107293,54.2282,54.2429,54.184,54.2429,21643.2455
2007-03-27 14:30:00,73.62,73.74,73.59,73.69,24002.46179095292,54.2134,54.3018,54.1913,54.265,24002.4618
2007-03-27 14:40:00,73.7,73.71,73.64,73.7,18566.00676992512,54.2723,54.2797,54.2282,54.2723,18566.0068
2007-03-27 14:50:00,73.71,73.82,73.69,73.74,28413.17058159811,54.2797,54.3607,54.265,54.3018,28413.1706
2007-03-27 15:00:00,73.74,73.74,73.64,73.68,9334.29069648169,54.3018,54.3018,54.2282,54.2576,9334.2907
2007-03-27 15:10:00,73.68,73.69,73.58,73.58,9949.738434711251,54.2576,54.265,54.184,54.184,9949.7384
2007-03-27 15:20:00,73.59,73.62,73.53,73.62,12514.10401066776,54.1913,54.2134,54.1471,54.2134,12514.104
2007-03-27 15:30:00,73.61,73.63,73.58,73.59,20002.051492460763,54.2061,54.2208,54.184,54.1913,20002.0515
2007-03-27 15:40:00,73.59,73.59,73.5,73.51,10872.910042055595,54.1913,54.1913,54.1251,54.1324,10872.91
2007-03-27 15:50:00,73.51,73.53,73.46,73.48,14257.872602318186,54.1324,54.1471,54.0956,54.1103,14257.8726
2007-03-28 09:30:00,73.31,73.35,73.12,73.18,16719.663555236435,53.9851,54.0146,53.8452,53.8894,16719.6636
2007-03-28 09:40:00,73.16,73.19,73.13,73.14,14155.297979279923,53.8747,53.8968,53.8526,53.86,14155.298
2007-03-28 09:50:00,73.13,73.18,73.12,73.12,8616.268335213868,53.8526,53.8894,53.8452,53.8452,8616.2683
2007-03-28 10:00:00,73.13,73.18,73.07,73.13,8513.693712175607,53.8526,53.8894,53.8084,53.8526,8513.6937
2007-03-28 10:10:00,73.13,73.13,73.02,73.06,10770.335419017334,53.8526,53.8526,53.7716,53.801,10770.3354
2007-03-28 10:20:00,73.05,73.08,72.99,73.02,8000.820596984306,53.7937,53.8158,53.7495,53.7716,8000.8206
2007-03-28 10:30:00,73.0,73.0,72.73,72.96,50569.289157862346,53.7569,53.7569,53.558,53.7274,50569.2892
2007-03-28 10:40:00,72.97,72.97,72.83,72.93,9129.14145040517,53.7348,53.7348,53.6317,53.7053,9129.1415
2007-03-28 10:50:00,72.93,73.01,72.86,72.99,11385.783157246897,53.7053,53.7642,53.6538,53.7495,11385.7832
2007-03-28 11:00:00,72.98,73.14,72.96,73.12,8718.842958252128,53.7421,53.86,53.7274,53.8452,8718.843
2007-03-28 11:10:00,73.12,73.16,73.08,73.1,13744.999487126885,53.8452,53.8747,53.8158,53.8305,13744.9995
2007-03-28 11:20:00,73.07,73.07,72.95,72.95,11898.656272438198,53.8084,53.8084,53.72,53.72,11898.6563
2007-03-28 11:30:00,72.96,73.02,72.93,73.02,13334.700994973842,53.7274,53.7716,53.7053,53.7716,13334.701
2007-03-28 11:40:00,73.01,73.11,73.0,73.11,13334.700994973842,53.7642,53.8379,53.7569,53.8379,13334.701
2007-03-28 11:50:00,73.11,73.27,73.09,73.24,21950.969330187712,53.8379,53.9557,53.8231,53.9336,21950.9693
2007-03-28 12:00:00,73.23,73.56,73.22,73.52,39183.506000615445,53.9262,54.1692,53.9189,54.1398,39183.506
2007-03-28 12:10:00,73.51,73.63,73.47,73.63,15796.491947892093,54.1324,54.2208,54.103,54.2208,15796.4919
2007-03-28 12:20:00,73.64,73.73,73.62,73.66,18053.13365473381,54.2282,54.2944,54.2134,54.2429,18053.1337
2007-03-28 12:30:00,73.65,73.65,73.57,73.6,9436.86531951995,54.2355,54.2355,54.1766,54.1987,9436.8653
2007-03-28 12:40:00,73.6,73.6,73.5,73.5,10565.186172940814,54.1987,54.1987,54.1251,54.1251,10565.1862
2007-03-28 12:50:00,73.5,73.5,73.39,73.4,7180.223612678223,54.1251,54.1251,54.0441,54.0514,7180.2236
2007-03-28 13:00:00,73.4,73.51,73.39,73.51,16822.238178274692,54.0514,54.1324,54.0441,54.1324,16822.2382
2007-03-28 13:10:00,73.51,73.58,73.47,73.55,32413.580880090263,54.1324,54.184,54.103,54.1619,32413.5809
2007-03-28 13:20:00,73.55,73.58,73.5,73.53,17027.387424351215,54.1619,54.184,54.1251,54.1471,17027.3874
2007-03-28 13:30:00,73.54,73.6,73.48,73.58,9231.71607344343,54.1545,54.1987,54.1103,54.184,9231.7161
2007-03-28 13:40:00,73.58,73.63,73.56,73.56,14463.021848394706,54.184,54.2208,54.1692,54.1692,14463.0218
2007-03-28 13:50:00,73.56,73.56,73.41,73.52,14873.320340547749,54.1692,54.1692,54.0588,54.1398,14873.3203
2007-03-28 14:00:00,73.52,73.59,73.4,73.4,12616.67863370602,54.1398,54.1913,54.0514,54.0514,12616.6786
2007-03-28 14:10:00,73.41,73.41,73.24,73.26,16617.088932198174,54.0588,54.0588,53.9336,53.9483,16617.0889
2007-03-28 14:20:00,73.26,73.29,73.22,73.24,10360.036926864292,53.9483,53.9704,53.9189,53.9336,10360.0369
2007-03-28 14:30:00,73.24,73.38,73.2,73.24,20720.073853728587,53.9336,54.0367,53.9041,53.9336,20720.0739
2007-03-28 14:40:00,73.24,73.26,73.15,73.21,11488.357780285158,53.9336,53.9483,53.8673,53.9115,11488.3578
2007-03-28 14:50:00,73.19,73.21,73.12,73.2,7795.671350907785,53.8968,53.9115,53.8452,53.9041,7795.6714
2007-03-28 15:00:00,73.21,73.28,73.19,73.27,9231.71607344343,53.9115,53.963,53.8968,53.9557,9231.7161
2007-03-28 15:10:00,73.25,73.27,73.19,73.21,10462.611549902556,53.941,53.9557,53.8968,53.9115,10462.6115
2007-03-28 15:20:00,73.21,73.39,73.19,73.36,14565.596471432968,53.9115,54.0441,53.8968,54.022,14565.5965
2007-03-28 15:30:00,73.35,73.4,73.3,73.38,12103.80551851472,54.0146,54.0514,53.9778,54.0367,12103.8055
2007-03-28 15:40:00,73.35,73.35,73.23,73.33,17847.984408657296,54.0146,54.0146,53.9262,53.9999,17847.9844
2007-03-28 15:50:00,73.3,73.39,73.12,73.27,26566.827366909427,53.9778,54.0441,53.8452,53.9557,26566.8274
2007-03-29 09:30:00,73.7,73.91,73.62,73.88,33541.90173351113,54.2723,54.427,54.2134,54.4049,33541.9017
2007-03-29 09:40:00,73.88,73.89,73.66,73.75,24105.036413991176,54.4049,54.4122,54.2429,54.3092,24105.0364
2007-03-29 09:50:00,73.76,73.83,73.73,73.78,18771.15601600164,54.3165,54.3681,54.2944,54.3312,18771.156
2007-03-29 10:00:00,73.76,73.95,73.76,73.89,20309.775361575543,54.3165,54.4564,54.3165,54.4122,20309.7754
2007-03-29 10:10:00,73.88,74.04,73.85,74.03,26464.25274387117,54.4049,54.5227,54.3828,54.5153,26464.2527
2007-03-29 10:20:00,74.04,74.11,74.02,74.1,28002.87208944507,54.5227,54.5743,54.508,54.5669,28002.8721
2007-03-29 10:30:00,74.11,74.15,74.05,74.14,29644.06605805724,54.5743,54.6037,54.5301,54.5963,29644.0661
2007-03-29 10:40:00,74.16,74.21,74.01,74.04,58159.811262693605,54.6111,54.6479,54.5006,54.5227,58159.8113
2007-03-29 10:50:00,74.05,74.07,73.97,73.99,30259.5137962868,54.5301,54.5448,54.4712,54.4859,30259.5138
2007-03-29 11:00:00,74.0,74.12,73.99,74.01,14360.447225356444,54.4933,54.5816,54.4859,54.5006,14360.4472
2007-03-29 11:10:00,74.02,74.09,73.99,74.09,16822.238178274692,54.508,54.5595,54.4859,54.5595,16822.2382
2007-03-29 11:20:00,74.11,74.18,74.09,74.12,26874.551236024206,54.5743,54.6258,54.5595,54.5816,26874.5512
2007-03-29 11:30:00,74.11,74.14,74.09,74.13,13437.275618012103,54.5743,54.5963,54.5595,54.589,13437.2756
2007-03-29 11:40:00,74.11,74.14,74.01,74.01,18668.58139296338,54.5743,54.5963,54.5006,54.5006,18668.5814
2007-03-29 11:50:00,74.02,74.06,73.9,73.9,40311.82685403631,54.508,54.5374,54.4196,54.4196,40311.8269
2007-03-29 12:00:00,73.9,74.05,73.9,74.04,42671.0431839163,54.4196,54.5301,54.4196,54.5227,42671.0432
2007-03-29 12:10:00,74.0,74.06,73.98,74.04,10770.335419017334,54.4933,54.5374,54.4785,54.5227,10770.3354
2007-03-29 12:20:00,74.03,74.04,73.97,73.97,14873.320340547749,54.5153,54.5227,54.4712,54.4712,14873.3203
2007-03-29 12:30:00,73.96,73.98,73.85,73.86,33541.90173351113,54.4638,54.4785,54.3828,54.3902,33541.9017
2007-03-29 12:40:00,73.86,73.99,73.86,73.98,31695.558518822443,54.3902,54.4859,54.3902,54.4785,31695.5585
2007-03-29 12:50:00,73.98,74.02,73.89,73.89,18566.00676992512,54.4785,54.508,54.4122,54.4122,18566.0068
2007-03-29 13:00:00,73.89,74.04,73.87,74.04,19591.753000307723,54.4122,54.5227,54.3975,54.5227,19591.753
2007-03-29 13:10:00,74.02,74.04,73.87,73.87,18053.13365473381,54.508,54.5227,54.3975,54.3975,18053.1337
2007-03-29 13:20:00,73.85,73.91,73.79,73.88,19386.6037542312,54.3828,54.427,54.3386,54.4049,19386.6038
2007-03-29 13:30:00,73.89,73.95,73.86,73.91,11488.357780285158,54.4122,54.4564,54.3902,54.427,11488.3578
2007-03-29 13:40:00,73.9,73.98,73.87,73.87,16206.790440045132,54.4196,54.4785,54.3975,54.3975,16206.7904
2007-03-29 13:50:00,73.87,73.89,73.75,73.8,13437.275618012103,54.3975,54.4122,54.3092,54.346,13437.2756
2007-03-29 14:00:00,73.79,73.8,73.65,73.73,17232.536670427737,54.3386,54.346,54.2355,54.2944,17232.5367
2007-03-29 14:10:00,73.73,73.76,73.61,73.76,20104.626115499024,54.2944,54.3165,54.2061,54.3165,20104.6261
2007-03-29 14:20:00,73.75,73.9,73.72,73.82,32413.580880090263,54.3092,54.4196,54.2871,54.3607,32413.5809
2007-03-29 14:30:00,73.82,73.87,73.7,73.87,32208.431634013745,54.3607,54.3975,54.2723,54.3975,32208.4316
2007-03-29 14:40:00,73.87,73.98,73.87,73.94,24105.036413991176,54.3975,54.4785,54.3975,54.4491,24105.0364
2007-03-29 14:50:00,73.94,73.99,73.94,73.97,18360.8575238486,54.4491,54.4859,54.4491,54.4712,18360.8575
2007-03-29 15:00:00,73.98,74.05,73.94,73.95,22463.84244537901,54.4785,54.5301,54.4491,54.4564,22463.8424
2007-03-29 15:10:00,73.94,74.19,73.92,74.05,30567.23766540158,54.4491,54.6332,54.4343,54.5301,30567.2377
2007-03-29 15:20:00,74.05,74.21,74.05,74.13,22463.84244537901,54.5301,54.6479,54.5301,54.589,22463.8424
2007-03-29 15:30:00,74.15,74.2,74.1,74.11,35490.81957123808,54.6037,54.6405,54.5669,54.5743,35490.8196
2007-03-29 15:40:00,74.12,74.32,74.1,74.3,36516.56580162068,54.5816,54.7289,54.5669,54.7142,36516.5658
2007-03-29 15:50:00,74.29,74.29,74.15,74.18,46774.02810544671,54.7068,54.7068,54.6037,54.6258,46774.0281
2007-03-30 09:30:00,74.29,74.35,74.13,74.31,19386.6037542312,54.7068,54.751,54.589,54.7215,19386.6038
2007-03-30 09:40:00,74.33,74.66,74.31,74.53,32516.155503128524,54.7363,54.9793,54.7215,54.8835,32516.1555
2007-03-30 09:50:00,74.53,74.65,74.4,74.6,17232.536670427737,54.8835,54.9719,54.7878,54.9351,17232.5367
2007-03-30 10:00:00,74.6,74.74,74.5,74.52,32618.730126166785,54.9351,55.0382,54.8615,54.8762,32618.7301
2007-03-30 10:10:00,74.52,74.7,74.52,74.57,24617.90952918248,54.8762,55.0087,54.8762,54.913,24617.9095
2007-03-30 10:20:00,74.56,74.69,74.52,74.62,19181.45450815468,54.9056,55.0014,54.8762,54.9498,19181.4545
2007-03-30 10:30:00,74.63,74.71,74.56,74.68,26259.103497794644,54.9572,55.0161,54.9056,54.994,26259.1035
2007-03-30 10:40:00,74.69,74.71,74.63,74.71,20412.349984613807,55.0014,55.0161,54.9572,55.0161,20412.35
2007-03-30 10:50:00,74.73,74.78,74.7,74.77,25541.081136526824,55.0308,55.0676,55.0087,55.0603,25541.0811
2007-03-30 11:00:00,74.75,74.84,74.75,74.79,19386.6037542312,55.0455,55.1118,55.0455,55.075,19386.6038
2007-03-30 11:10:00,74.79,74.82,74.72,74.74,41645.296953533696,55.075,55.0971,55.0235,55.0382,41645.297
2007-03-30 11:20:00,74.75,74.79,74.53,74.56,60724.17683865011,55.0455,55.075,54.8835,54.9056,60724.1768
2007-03-30 11:30:00,74.54,74.7,74.53,74.63,38260.3343932711,54.8909,55.0087,54.8835,54.9572,38260.3344
2007-03-30 11:40:00,74.63,74.64,74.14,74.38,67391.52733613703,54.9572,54.9645,54.5963,54.7731,67391.5273
2007-03-30 11:50:00,74.35,74.64,74.35,74.45,78572.1612473074,54.751,54.9645,54.751,54.8246,78572.1612
2007-03-30 12:00:00,74.45,74.45,74.24,74.3,34567.64796389373,54.8246,54.8246,54.67,54.7142,34567.648
2007-03-30 12:10:00,74.28,74.31,74.12,74.19,19796.902246384245,54.6994,54.7215,54.5816,54.6332,19796.9022
2007-03-30 12:20:00,74.19,74.22,74.13,74.22,17129.962047389476,54.6332,54.6553,54.589,54.6553,17129.962
2007-03-30 12:30:00,74.22,74.47,74.22,74.35,42978.76705303108,54.6553,54.8394,54.6553,54.751,42978.7671
2007-03-30 12:40:00,74.36,74.39,74.34,74.36,16617.088932198174,54.7584,54.7804,54.7436,54.7584,16617.0889
2007-03-30 12:50:00,74.37,74.42,74.37,74.39,13334.700994973842,54.7657,54.8025,54.7657,54.7804,13334.701
2007-03-30 13:00:00,74.39,74.55,74.39,74.51,17642.835162580777,54.7804,54.8983,54.7804,54.8688,17642.8352
2007-03-30 13:10:00,74.52,74.57,74.51,74.55,17745.40978561904,54.8762,54.913,54.8688,54.8983,17745.4098
2007-03-30 13:20:00,74.54,74.63,74.5,74.6,22053.54395322597,54.8909,54.9572,54.8615,54.9351,22053.544
2007-03-30 13:30:00,74.57,74.64,74.52,74.54,16719.663555236435,54.913,54.9645,54.8762,54.8909,16719.6636
2007-03-30 13:40:00,74.52,74.69,74.48,74.53,51184.73689609191,54.8762,55.0014,54.8467,54.8835,51184.7369
2007-03-30 13:50:00,74.53,74.63,74.49,74.61,15591.34270181557,54.8835,54.9572,54.8541,54.9425,15591.3427
2007-03-30 14:00:00,74.61,74.7,74.59,74.68,40414.40147707457,54.9425,55.0087,54.9277,54.994,40414.4015
2007-03-30 14:10:00,74.68,74.72,74.67,74.71,27695.148220330288,54.994,55.0235,54.9866,55.0161,27695.1482
2007-03-30 14:20:00,74.71,74.88,74.69,74.86,40722.12534618935,55.0161,55.1413,55.0014,55.1266,40722.1253
2007-03-30 14:30:00,74.87,75.03,74.87,75.03,38773.2075084624,55.1339,55.2517,55.1339,55.2517,38773.2075
2007-03-30 14:40:00,75.02,75.07,75.0,75.03,31490.40927274592,55.2444,55.2812,55.2296,55.2517,31490.4093
2007-03-30 14:50:00,75.03,75.04,74.92,74.94,45235.40875987281,55.2517,55.2591,55.1707,55.1855,45235.4088
2007-03-30 15:00:00,74.94,75.0,74.91,74.94,40004.10298492153,55.1855,55.2296,55.1634,55.1855,40004.103
2007-03-30 15:10:00,74.94,74.96,74.87,74.94,25438.506513488563,55.1855,55.2002,55.1339,55.1855,25438.5065
2007-03-30 15:20:00,74.95,75.09,74.94,75.08,37952.61052415632,55.1928,55.2959,55.1855,55.2886,37952.6105
2007-03-30 15:30:00,75.08,75.09,74.93,74.93,54979.99794850754,55.2886,55.2959,55.1781,55.1781,54979.9979
2007-03-30 15:40:00,74.94,75.06,74.93,75.06,45748.28187506411,55.1855,55.2738,55.1781,55.2738,45748.2819
2007-03-30 15:50:00,75.06,75.09,74.86,74.94,67801.82582829008,55.2738,55.2959,55.1266,55.1855,67801.8258
2007-04-02 09:30:00,75.07,75.26,75.02,75.06,31387.83464970766,55.2812,55.4211,55.2444,55.2738,31387.8346
2007-04-02 09:40:00,75.07,75.26,74.96,75.13,60621.602215611856,55.2812,55.4211,55.2002,55.3254,60621.6022
2007-04-02 09:50:00,75.12,75.21,75.12,75.18,32926.45399528157,55.318,55.3843,55.318,55.3622,32926.454
2007-04-02 10:00:00,75.17,75.21,75.02,75.17,89445.07128936301,55.3548,55.3843,55.2444,55.3548,89445.0713
2007-04-02 10:10:00,75.16,75.26,75.11,75.23,52723.35624166581,55.3475,55.4211,55.3107,55.399,52723.3562
2007-04-02 10:20:00,75.23,75.36,75.22,75.34,32311.006257052,55.399,55.4948,55.3917,55.48,32311.0063
2007-04-02 10:30:00,75.33,75.51,75.33,75.36,45030.259513796285,55.4727,55.6052,55.4727,55.4948,45030.2595
2007-04-02 10:40:00,75.37,75.48,75.37,75.39,19489.17837726946,55.5021,55.5831,55.5021,55.5168,19489.1784
2007-04-02 10:50:00,75.37,75.55,75.33,75.54,31182.68540363114,55.5021,55.6347,55.4727,55.6273,31182.6854
2007-04-02 11:00:00,75.53,75.63,75.51,75.54,16617.088932198174,55.6199,55.6936,55.6052,55.6273,16617.0889
2007-04-02 11:10:00,75.55,75.56,75.5,75.52,16001.641193968611,55.6347,55.642,55.5978,55.6126,16001.6412
2007-04-02 11:20:00,75.5,75.56,75.48,75.53,17129.962047389476,55.5978,55.642,55.5831,55.6199,17129.962
2007-04-02 11:30:00,75.51,75.58,75.47,75.52,21438.09621499641,55.6052,55.6568,55.5758,55.6126,21438.0962
2007-04-02 11:40:00,75.51,75.59,75.37,75.37,29028.61831982768,55.6052,55.6641,55.5021,55.5021,29028.6183
2007-04-02 11:50:00,75.36,75.39,75.29,75.33,17847.984408657296,55.4948,55.5168,55.4432,55.4727,17847.9844
2007-04-02 12:00:00,75.31,75.34,75.25,75.29,35798.543440352856,55.4579,55.48,55.4137,55.4432,35798.5434
2007-04-02 12:10:00,75.29,75.44,75.29,75.44,18360.8575238486,55.4432,55.5537,55.4432,55.5537,18360.8575
2007-04-02 12:20:00,75.44,75.62,75.4,75.59,39388.65524669197,55.5537,55.6862,55.5242,55.6641,39388.6552
2007-04-02 12:30:00,75.59,75.6,75.54,75.55,12821.82787978254,55.6641,55.6715,55.6273,55.6347,12821.8279
2007-04-02 12:40:00,75.54,75.62,75.52,75.61,22976.71556057032,55.6273,55.6862,55.6126,55.6788,22976.7156
2007-04-02 12:50:00,75.6,75.6,75.42,75.48,17232.536670427737,55.6715,55.6715,55.5389,55.5831,17232.5367
2007-04-02 13:00:00,75.48,75.53,75.41,75.41,15078.46958662427,55.5831,55.6199,55.5316,55.5316,15078.4696
2007-04-02 13:10:00,75.41,75.54,75.37,75.54,38260.3343932711,55.5316,55.6273,55.5021,55.6273,38260.3344
2007-04-02 13:20:00,75.52,75.57,75.51,75.56,21745.82008411119,55.6126,55.6494,55.6052,55.642,21745.8201
2007-04-02 13:30:00,75.56,75.56,75.51,75.54,22771.5663144938,55.642,55.642,55.6052,55.6273,22771.5663
2007-04-02 13:40:00,75.54,75.62,75.5,75.62,19796.902246384245,55.6273,55.6862,55.5978,55.6862,19796.9022
2007-04-02 13:50:00,75.63,75.72,75.62,75.71,46568.87885937019,55.6936,55.7599,55.6862,55.7525,46568.8789
2007-04-02 14:00:00,75.71,75.74,75.66,75.71,50056.41604267104,55.7525,55.7746,55.7157,55.7525,50056.416
2007-04-02 14:10:00,75.72,75.92,75.71,75.9,56928.91578623448,55.7599,55.9071,55.7525,55.8924,56928.9158
2007-04-02 14:20:00,75.89,76.17,75.89,76.14,105344.13786029335,55.885,56.0912,55.885,56.0691,105344.1379
2007-04-02 14:30:00,76.14,76.14,76.11,76.11,21130.372345881628,56.0691,56.0691,56.047,56.047,21130.3723
2007-04-02 14:40:00,76.11,76.15,76.07,76.07,39901.52836188327,56.047,56.0765,56.0176,56.0176,39901.5284
2007-04-02 14:50:00,76.06,76.07,75.89,75.89,24002.46179095292,56.0102,56.0176,55.885,55.885,24002.4618
2007-04-02 15:00:00,75.89,75.93,75.86,75.9,62365.37080726228,55.885,55.9145,55.8629,55.8924,62365.3708
2007-04-02 15:10:00,75.9,75.98,75.9,75.97,44414.811775566726,55.8924,55.9513,55.8924,55.944,44414.8118
2007-04-02 15:20:00,75.97,75.98,75.93,75.93,35695.96881731459,55.944,55.9513,55.9145,55.9145,35695.9688
2007-04-02 15:30:00,75.93,75.93,75.83,75.84,46466.30423633193,55.9145,55.9145,55.8409,55.8482,46466.3042
2007-04-02 15:40:00,75.83,75.9,75.81,75.88,46774.02810544671,55.8409,55.8924,55.8261,55.8777,46774.0281
2007-04-02 15:50:00,75.88,75.93,75.85,75.93,47594.62508975279,55.8777,55.9145,55.8556,55.9145,47594.6251
2007-04-03 09:30:00,76.07,76.29,76.07,76.26,27592.57359729203,56.0176,56.1796,56.0176,56.1575,27592.5736
2007-04-03 09:40:00,76.24,76.29,76.2,76.27,30567.23766540158,56.1428,56.1796,56.1133,56.1649,30567.2377
2007-04-03 09:50:00,76.28,76.28,76.22,76.28,20617.49923069033,56.1722,56.1722,56.1281,56.1722,20617.4992
2007-04-03 10:00:00,76.26,76.65,76.26,76.59,126371.93558313671,56.1575,56.4447,56.1575,56.4005,126371.9356
2007-04-03 10:10:00,76.59,76.65,76.51,76.65,35695.96881731459,56.4005,56.4447,56.3416,56.4447,35695.9688
2007-04-03 10:20:00,76.65,76.66,76.54,76.57,30874.96153451636,56.4447,56.4521,56.3637,56.3858,30874.9615
2007-04-03 10:30:00,76.55,76.57,76.47,76.47,19694.327623345984,56.3711,56.3858,56.3121,56.3121,19694.3276
2007-04-03 10:40:00,76.47,76.74,76.47,76.68,40106.67760795979,56.3121,56.511,56.3121,56.4668,40106.6776
2007-04-03 10:50:00,76.68,76.73,76.66,76.73,56518.61729408144,56.4668,56.5036,56.4521,56.5036,56518.6173
2007-04-03 11:00:00,76.72,76.85,76.72,76.78,44825.11026771976,56.4962,56.592,56.4962,56.5404,44825.1103
2007-04-03 11:10:00,76.79,76.82,76.76,76.76,66365.78110575443,56.5478,56.5699,56.5257,56.5257,66365.7811
2007-04-03 11:20:00,76.76,77.02,76.73,77.02,59390.70673915273,56.5257,56.7172,56.5036,56.7172,59390.7067
2007-04-03 11:30:00,76.99,76.99,76.88,76.89,8513.693712175607,56.6951,56.6951,56.6141,56.6214,8513.6937
2007-04-03 11:40:00,76.89,76.97,76.87,76.97,26259.103497794644,56.6214,56.6803,56.6067,56.6803,26259.1035
2007-04-03 11:50:00,76.96,77.02,76.91,76.93,16822.238178274692,56.673,56.7172,56.6362,56.6509,16822.2382
2007-04-03 12:00:00,76.93,76.95,76.83,76.83,18976.30526207816,56.6509,56.6656,56.5773,56.5773,18976.3053
2007-04-03 12:10:00,76.83,76.88,76.8,76.88,23797.3125448764,56.5773,56.6141,56.5552,56.6141,23797.3125
2007-04-03 12:20:00,76.87,76.95,76.78,76.81,28823.469073751152,56.6067,56.6656,56.5404,56.5625,28823.4691
2007-04-03 12:30:00,76.81,76.88,76.76,76.78,25951.379628679864,56.5625,56.6141,56.5257,56.5404,25951.3796
2007-04-03 12:40:00,76.78,76.78,76.7,76.7,12616.67863370602,56.5404,56.5404,56.4815,56.4815,12616.6786
2007-04-03 12:50:00,76.7,76.74,76.67,76.71,13539.850241050364,56.4815,56.511,56.4594,56.4889,13539.8502
2007-04-03 13:00:00,76.72,76.84,76.7,76.82,40106.67760795979,56.4962,56.5846,56.4815,56.5699,40106.6776
2007-04-03 13:10:00,76.82,76.96,76.81,76.89,33029.028618319826,56.5699,56.673,56.5625,56.6214,33029.0286
2007-04-03 13:20:00,76.89,77.01,76.85,76.98,33029.028618319826,56.6214,56.7098,56.592,56.6877,33029.0286
2007-04-03 13:30:00,76.99,76.99,76.93,76.94,22566.41706841727,56.6951,56.6951,56.6509,56.6583,22566.4171
2007-04-03 13:40:00,76.93,77.15,76.93,77.14,87598.72807467432,56.6509,56.8129,56.6509,56.8055,87598.7281
2007-04-03 13:50:00,77.15,77.15,77.0,77.02,36003.69268642938,56.8129,56.8129,56.7024,56.7172,36003.6927
2007-04-03 14:00:00,77.03,77.03,76.95,76.97,21540.670838034668,56.7245,56.7245,56.6656,56.6803,21540.6708
2007-04-03 14:10:00,76.97,77.06,76.9,76.91,54261.97558723972,56.6803,56.7466,56.6288,56.6362,54261.9756
2007-04-03 14:20:00,76.91,76.92,76.86,76.9,28208.02133552159,56.6362,56.6435,56.5993,56.6288,28208.0213
2007-04-03 14:30:00,76.9,76.93,76.82,76.92,58980.40824699969,56.6288,56.6509,56.5699,56.6435,58980.4082
2007-04-03 14:40:00,76.92,76.99,76.81,76.81,43901.93866037543,56.6435,56.6951,56.5625,56.5625,43901.9387
2007-04-03 14:50:00,76.81,76.82,76.7,76.71,29644.06605805724,56.5625,56.5699,56.4815,56.4889,29644.0661
2007-04-03 15:00:00,76.71,76.9,76.71,76.81,76212.94491742742,56.4889,56.6288,56.4889,56.5625,76212.9449
2007-04-03 15:10:00,76.82,76.9,76.8,76.89,52415.63237255103,56.5699,56.6288,56.5552,56.6214,52415.6324
2007-04-03 15:20:00,76.9,77.02,76.89,77.02,40619.55072315109,56.6288,56.7172,56.6214,56.7172,40619.5507
2007-04-03 15:30:00,77.0,77.04,76.87,76.88,15899.06657093035,56.7024,56.7319,56.6067,56.6141,15899.0666
2007-04-03 15:40:00,76.88,76.9,76.81,76.86,48004.92358190584,56.6141,56.6288,56.5625,56.5993,48004.9236
2007-04-03 15:50:00,76.86,76.98,76.84,76.87,65647.75874448661,56.5993,56.6877,56.5846,56.6067,65647.7587
2007-04-04 09:30:00,77.07,77.25,76.84,77.06,31080.11078059288,56.754,56.8865,56.5846,56.7466,31080.1108
2007-04-04 09:40:00,77.07,77.24,77.03,77.06,21335.52159195815,56.754,56.8792,56.7245,56.7466,21335.5216
2007-04-04 09:50:00,77.04,77.1,76.97,76.97,14155.297979279923,56.7319,56.7761,56.6803,56.6803,14155.298
2007-04-04 10:00:00,76.97,76.97,76.74,76.76,31080.11078059288,56.6803,56.6803,56.511,56.5257,31080.1108
2007-04-04 10:10:00,76.75,76.84,76.73,76.73,15796.491947892093,56.5183,56.5846,56.5036,56.5036,15796.4919
2007-04-04 10:20:00,76.72,76.77,76.68,76.76,16411.939686121652,56.4962,56.5331,56.4668,56.5257,16411.9397
2007-04-04 10:30:00,76.77,76.82,76.67,76.71,33234.17786439635,56.5331,56.5699,56.4594,56.4889,33234.1779
2007-04-04 10:40:00,76.7,76.8,76.66,76.74,26156.528874756383,56.4815,56.5552,56.4521,56.511,26156.5289
2007-04-04 10:50:00,76.73,76.96,76.7,76.96,20617.49923069033,56.5036,56.673,56.4815,56.673,20617.4992
2007-04-04 11:00:00,76.95,77.13,76.95,77.1,54569.699456354494,56.6656,56.7982,56.6656,56.7761,54569.6995
2007-04-04 11:10:00,77.1,77.11,77.05,77.06,34362.49871781721,56.7761,56.7834,56.7393,56.7466,34362.4987
2007-04-04 11:20:00,77.07,77.15,77.06,77.1,22566.41706841727,56.754,56.8129,56.7466,56.7761,22566.4171
2007-04-04 11:30:00,77.1,77.12,77.09,77.11,24515.33490614422,56.7761,56.7908,56.7687,56.7834,24515.3349
2007-04-04 11:40:00,77.11,77.13,77.09,77.12,19694.327623345984,56.7834,56.7982,56.7687,56.7908,19694.3276
2007-04-04 11:50:00,77.11,77.14,77.1,77.12,13539.850241050364,56.7834,56.8055,56.7761,56.7908,13539.8502
2007-04-04 12:00:00,77.12,77.26,77.12,77.21,23797.3125448764,56.7908,56.8939,56.7908,56.8571,23797.3125
2007-04-04 12:10:00,77.21,77.22,77.16,77.19,11898.656272438198,56.8571,56.8644,56.8203,56.8424,11898.6563
2007-04-04 12:20:00,77.18,77.19,77.02,77.04,19386.6037542312,56.835,56.8424,56.7172,56.7319,19386.6038
2007-04-04 12:30:00,77.04,77.1,77.04,77.06,13539.850241050364,56.7319,56.7761,56.7319,56.7466,13539.8502
2007-04-04 12:40:00,77.08,77.11,77.05,77.11,9026.566827366907,56.7614,56.7834,56.7393,56.7834,9026.5668
2007-04-04 12:50:00,77.11,77.11,77.04,77.1,17745.40978561904,56.7834,56.7834,56.7319,56.7761,17745.4098
2007-04-04 13:00:00,77.09,77.1,76.99,77.02,18566.00676992512,56.7687,56.7761,56.6951,56.7172,18566.0068
2007-04-04 13:10:00,77.01,77.02,76.97,76.98,17335.111293465994,56.7098,56.7172,56.6803,56.6877,17335.1113
2007-04-04 13:20:00,76.99,77.06,76.96,77.02,11180.633911170376,56.6951,56.7466,56.673,56.7172,11180.6339
2007-04-04 13:30:00,77.04,77.09,77.02,77.04,14668.171094471229,56.7319,56.7687,56.7172,56.7319,14668.1711
2007-04-04 13:40:00,77.04,77.04,76.82,76.85,55698.02030977536,56.7319,56.7319,56.5699,56.592,55698.0203
2007-04-04 13:50:00,76.84,76.87,76.8,76.8,28618.31982767464,56.5846,56.6067,56.5552,56.5552,28618.3198
2007-04-04 14:00:00,76.8,76.83,76.74,76.75,41953.02082264848,56.5552,56.5773,56.511,56.5183,41953.0208
2007-04-04 14:10:00,76.75,76.8,76.73,76.76,24002.46179095292,56.5183,56.5552,56.5036,56.5257,24002.4618
2007-04-04 14:20:00,76.76,76.81,76.73,76.79,16719.663555236435,56.5257,56.5625,56.5036,56.5478,16719.6636
2007-04-04 14:30:00,76.79,76.92,76.79,76.91,31900.70776489896,56.5478,56.6435,56.5478,56.6362,31900.7078
2007-04-04 14:40:00,76.92,76.92,76.88,76.91,7590.522104831264,56.6435,56.6435,56.6141,56.6362,7590.5221
2007-04-04 14:50:00,76.9,76.93,76.89,76.89,12821.82787978254,56.6288,56.6509,56.6214,56.6214,12821.8279
2007-04-04 15:00:00,76.9,76.9,76.79,76.83,16822.238178274692,56.6288,56.6288,56.5478,56.5773,16822.2382
2007-04-04 15:10:00,76.83,76.99,76.8,76.99,32926.45399528157,56.5773,56.6951,56.5552,56.6951,32926.454
2007-04-04 15:20:00,76.97,76.98,76.89,76.89,16822.238178274692,56.6803,56.6877,56.6214,56.6214,16822.2382
2007-04-04 15:30:00,76.9,76.97,76.88,76.93,17642.835162580777,56.6288,56.6803,56.6141,56.6509,17642.8352
2007-04-04 15:40:00,76.93,76.97,76.88,76.89,28310.59595855985,56.6509,56.6803,56.6141,56.6214,28310.596
2007-04-04 15:50:00,76.89,76.93,76.89,76.9,29644.06605805724,56.6214,56.6509,56.6214,56.6288,29644.0661
2007-04-05 09:30:00,76.1,76.29,75.46,75.81,165760.5908298287,56.0397,56.1796,55.5684,55.8261,165760.5908
2007-04-05 09:40:00,75.81,76.04,75.77,75.94,40516.97610011283,55.8261,55.9955,55.7967,55.9219,40516.9761
2007-04-05 09:50:00,75.93,75.93,75.72,75.75,44414.811775566726,55.9145,55.9145,55.7599,55.7819,44414.8118
2007-04-05 10:00:00,75.74,75.86,75.74,75.85,42055.59544568673,55.7746,55.8629,55.7746,55.8556,42055.5954
2007-04-05 10:10:00,75.84,75.98,75.84,75.98,43594.21479126064,55.8482,55.9513,55.8482,55.9513,43594.2148
2007-04-05 10:20:00,75.98,76.02,75.9,76.02,24720.48415222074,55.9513,55.9808,55.8924,55.9808,24720.4842
2007-04-05 10:30:00,76.01,76.07,76.01,76.03,25746.230382603346,55.9734,56.0176,55.9734,55.9881,25746.2304
2007-04-05 10:40:00,76.02,76.18,76.02,76.16,29336.342188942454,55.9808,56.0986,55.9808,56.0839,29336.3422
2007-04-05 10:50:00,76.15,76.33,76.14,76.32,51184.73689609191,56.0765,56.2091,56.0691,56.2017,51184.7369
2007-04-05 11:00:00,76.32,76.34,76.27,76.32,17745.40978561904,56.2017,56.2164,56.1649,56.2017,17745.4098
2007-04-05 11:10:00,76.32,76.35,76.28,76.32,19284.029131192943,56.2017,56.2238,56.1722,56.2017,19284.0291
2007-04-05 11:20:00,76.34,76.45,76.32,76.41,17437.685916504255,56.2164,56.2974,56.2017,56.268,17437.6859
2007-04-05 11:30:00,76.43,76.56,76.43,76.52,35490.81957123808,56.2827,56.3784,56.2827,56.349,35490.8196
2007-04-05 11:40:00,76.53,76.81,76.53,76.77,35285.670325161555,56.3563,56.5625,56.3563,56.5331,35285.6703
2007-04-05 11:50:00,76.76,76.91,76.73,76.8,38465.48363934762,56.5257,56.6362,56.5036,56.5552,38465.4836
2007-04-05 12:00:00,76.82,77.02,76.8,76.81,62570.5200533388,56.5699,56.7172,56.5552,56.5625,62570.5201
2007-04-05 12:10:00,76.79,76.8,76.71,76.78,41747.87157657195,56.5478,56.5552,56.4889,56.5404,41747.8716
2007-04-05 12:20:00,76.79,76.81,76.72,76.76,27797.72284336855,56.5478,56.5625,56.4962,56.5257,27797.7228
2007-04-05 12:30:00,76.77,76.78,76.64,76.77,65852.90799056314,56.5331,56.5404,56.4373,56.5331,65852.908
2007-04-05 12:40:00,76.78,76.81,76.72,76.75,13232.126371935585,56.5404,56.5625,56.4962,56.5183,13232.1264
2007-04-05 12:50:00,76.75,76.82,76.68,76.82,27489.99897425377,56.5183,56.5699,56.4668,56.5699,27489.999
2007-04-05 13:00:00,76.82,76.83,76.77,76.82,16822.238178274692,56.5699,56.5773,56.5331,56.5699,16822.2382
2007-04-05 13:10:00,76.8,76.83,76.73,76.83,12308.95476459124,56.5552,56.5773,56.5036,56.5773,12308.9548
2007-04-05 13:20:00,76.83,76.83,76.71,76.76,32823.879372243304,56.5773,56.5773,56.4889,56.5257,32823.8794
2007-04-05 13:30:00,76.76,76.78,76.67,76.72,24002.46179095292,56.5257,56.5404,56.4594,56.4962,24002.4618
2007-04-05 13:40:00,76.73,76.8,76.71,76.78,17437.685916504255,56.5036,56.5552,56.4889,56.5404,17437.6859
2007-04-05 13:50:00,76.8,76.8,76.72,76.77,20925.22309980511,56.5552,56.5552,56.4962,56.5331,20925.2231
2007-04-05 14:00:00,76.77,76.82,76.71,76.77,25438.506513488563,56.5331,56.5699,56.4889,56.5331,25438.5065
2007-04-05 14:10:00,76.77,76.81,76.73,76.78,24412.76028310596,56.5331,56.5625,56.5036,56.5404,24412.7603
2007-04-05 14:20:00,76.8,76.84,76.73,76.76,20309.775361575543,56.5552,56.5846,56.5036,56.5257,20309.7754
2007-04-05 14:30:00,76.74,76.77,76.65,76.65,26259.103497794644,56.511,56.5331,56.4447,56.4447,26259.1035
2007-04-05 14:40:00,76.66,76.68,76.51,76.57,34362.49871781721,56.4521,56.4668,56.3416,56.3858,34362.4987
2007-04-05 14:50:00,76.58,76.63,76.46,76.48,30259.5137962868,56.3932,56.43,56.3048,56.3195,30259.5138
2007-04-05 15:00:00,76.48,76.54,76.44,76.51,29541.491435018976,56.3195,56.3637,56.2901,56.3416,29541.4914
2007-04-05 15:10:00,76.51,76.54,76.46,76.52,17847.984408657296,56.3416,56.3637,56.3048,56.349,17847.9844
2007-04-05 15:20:00,76.52,76.54,76.47,76.52,17540.260539542516,56.349,56.3637,56.3121,56.349,17540.2605
2007-04-05 15:30:00,76.52,76.53,76.41,76.45,20309.775361575543,56.349,56.3563,56.268,56.2974,20309.7754
2007-04-05 15:40:00,76.44,76.49,76.41,76.46,39183.506000615445,56.2901,56.3269,56.268,56.3048,39183.506
2007-04-05 15:50:00,76.48,76.53,76.44,76.47,42773.61780695456,56.3195,56.3563,56.2901,56.3121,42773.6178
2007-04-09 09:30:00,76.45,76.53,76.38,76.49,20309.775361575543,56.2974,56.3563,56.2459,56.3269,20309.7754
2007-04-09 09:40:00,76.5,76.54,76.4,76.43,13950.148733203405,56.3342,56.3637,56.2606,56.2827,13950.1487
2007-04-09 09:50:00,76.47,76.54,76.41,76.41,11898.656272438198,56.3121,56.3637,56.268,56.268,11898.6563
2007-04-09 10:00:00,76.42,76.42,76.16,76.17,14360.447225356444,56.2753,56.2753,56.0839,56.0912,14360.4472
2007-04-09 10:10:00,76.18,76.27,76.03,76.03,26156.528874756383,56.0986,56.1649,55.9881,55.9881,26156.5289
2007-04-09 10:20:00,76.02,76.18,76.01,76.04,11796.081649399935,55.9808,56.0986,55.9734,55.9955,11796.0816
2007-04-09 10:30:00,76.05,76.06,75.94,75.96,14360.447225356444,56.0029,56.0102,55.9219,55.9366,14360.4472
2007-04-09 10:40:00,75.94,75.96,75.85,75.88,14360.447225356444,55.9219,55.9366,55.8556,55.8777,14360.4472
2007-04-09 10:50:00,75.9,75.96,75.88,75.93,14668.171094471229,55.8924,55.9366,55.8777,55.9145,14668.1711
2007-04-09 11:00:00,75.93,76.05,75.93,76.0,16001.641193968611,55.9145,56.0029,55.9145,55.966,16001.6412
2007-04-09 11:10:00,76.0,76.01,75.87,75.9,11488.357780285158,55.966,55.9734,55.8703,55.8924,11488.3578
2007-04-09 11:20:00,75.92,76.0,75.91,75.98,6975.074366601702,55.9071,55.966,55.8998,55.9513,6975.0744
2007-04-09 11:30:00,76.0,76.04,76.0,76.0,11283.208534208636,55.966,55.9955,55.966,55.966,11283.2085
2007-04-09 11:40:00,76.0,76.08,75.99,76.03,5949.328136219099,55.966,56.025,55.9587,55.9881,5949.3281
2007-04-09 11:50:00,76.04,76.05,75.99,75.99,9231.71607344343,55.9955,56.0029,55.9587,55.9587,9231.7161
2007-04-09 12:00:00,76.02,76.02,75.93,75.95,24002.46179095292,55.9808,55.9808,55.9145,55.9292,24002.4618
2007-04-09 12:10:00,75.96,75.96,75.88,75.92,9642.014565596472,55.9366,55.9366,55.8777,55.9071,9642.0146
2007-04-09 12:20:00,75.89,75.94,75.86,75.94,12821.82787978254,55.885,55.9219,55.8629,55.9219,12821.8279
2007-04-09 12:30:00,75.93,76.04,75.89,76.03,15181.044209662528,55.9145,55.9955,55.885,55.9881,15181.0442
2007-04-09 12:40:00,76.02,76.02,75.91,75.97,32208.431634013745,55.9808,55.9808,55.8998,55.944,32208.4316
2007-04-09 12:50:00,75.96,75.99,75.93,75.95,8616.268335213868,55.9366,55.9587,55.9145,55.9292,8616.2683
2007-04-09 13:00:00,75.96,75.98,75.92,75.95,10052.313057749512,55.9366,55.9513,55.9071,55.9292,10052.3131
2007-04-09 13:10:00,75.94,75.97,75.91,75.95,7282.798235716484,55.9219,55.944,55.8998,55.9292,7282.7982
2007-04-09 13:20:00,75.97,75.99,75.93,75.93,8103.395220022566,55.944,55.9587,55.9145,55.9145,8103.3952
2007-04-09 13:30:00,75.93,75.97,75.93,75.96,9026.566827366907,55.9145,55.944,55.9145,55.9366,9026.5668
2007-04-09 13:40:00,75.96,76.0,75.94,75.97,10872.910042055595,55.9366,55.966,55.9219,55.944,10872.91
2007-04-09 13:50:00,75.97,76.03,75.97,76.0,9539.43994255821,55.944,55.9881,55.944,55.966,9539.4399
2007-04-09 14:00:00,76.02,76.03,75.97,76.02,10257.462303826032,55.9808,55.9881,55.944,55.9808,10257.4623
2007-04-09 14:10:00,76.0,76.03,75.99,76.0,7590.522104831264,55.966,55.9881,55.9587,55.966,7590.5221
2007-04-09 14:20:00,76.0,76.02,75.99,76.02,6051.902759257359,55.966,55.9808,55.9587,55.9808,6051.9028
2007-04-09 14:30:00,76.02,76.02,75.99,76.01,14668.171094471229,55.9808,55.9808,55.9587,55.9734,14668.1711
2007-04-09 14:40:00,76.02,76.04,76.0,76.0,30259.5137962868,55.9808,55.9955,55.966,55.966,30259.5138
2007-04-09 14:50:00,76.0,76.05,75.93,76.04,45235.40875987281,55.966,56.0029,55.9145,55.9955,45235.4088
2007-04-09 15:00:00,76.04,76.05,76.02,76.05,9436.86531951995,55.9955,56.0029,55.9808,56.0029,9436.8653
2007-04-09 15:10:00,76.05,76.05,75.93,75.98,23079.290183608573,56.0029,56.0029,55.9145,55.9513,23079.2902
2007-04-09 15:20:00,75.99,75.99,75.92,75.93,25746.230382603346,55.9587,55.9587,55.9071,55.9145,25746.2304
2007-04-09 15:30:00,75.93,75.99,75.93,75.98,20822.648476766848,55.9145,55.9587,55.9145,55.9513,20822.6485
2007-04-09 15:40:00,75.99,75.99,75.92,75.93,35285.670325161555,55.9587,55.9587,55.9071,55.9145,35285.6703
2007-04-09 15:50:00,75.93,75.97,75.9,75.91,24720.48415222074,55.9145,55.944,55.8924,55.8998,24720.4842
2007-04-10 09:30:00,76.09,76.1,76.0,76.02,20720.073853728587,56.0323,56.0397,55.966,55.9808,20720.0739
2007-04-10 09:40:00,75.98,76.04,75.98,76.02,14052.723356241666,55.9513,55.9955,55.9513,55.9808,14052.7234
2007-04-10 09:50:00,76.03,76.15,75.96,76.04,28002.87208944507,55.9881,56.0765,55.9366,55.9955,28002.8721
2007-04-10 10:00:00,76.03,76.04,75.91,75.93,10052.313057749512,55.9881,55.9955,55.8998,55.9145,10052.3131
2007-04-10 10:10:00,75.95,76.11,75.92,76.02,14565.596471432968,55.9292,56.047,55.9071,55.9808,14565.5965
2007-04-10 10:20:00,76.0,76.06,75.93,75.95,16514.514309159913,55.966,56.0102,55.9145,55.9292,16514.5143
2007-04-10 10:30:00,75.94,75.94,75.77,75.82,31080.11078059288,55.9219,55.9219,55.7967,55.8335,31080.1108
2007-04-10 10:40:00,75.84,75.86,75.8,75.86,11078.059288132115,55.8482,55.8629,55.8188,55.8629,11078.0593
2007-04-10 10:50:00,75.84,75.93,75.83,75.88,16411.939686121652,55.8482,55.9145,55.8409,55.8777,16411.9397
2007-04-10 11:00:00,75.88,75.91,75.82,75.85,30464.66304236332,55.8777,55.8998,55.8335,55.8556,30464.663
2007-04-10 11:10:00,75.84,75.89,75.8,75.89,22874.14093753205,55.8482,55.885,55.8188,55.885,22874.1409
2007-04-10 11:20:00,75.89,75.92,75.89,75.9,12616.67863370602,55.885,55.9071,55.885,55.8924,12616.6786
2007-04-10 11:30:00,75.9,75.93,75.86,75.86,18463.43214688686,55.8924,55.9145,55.8629,55.8629,18463.4321
2007-04-10 11:40:00,75.87,75.93,75.86,75.88,51800.18463432146,55.8703,55.9145,55.8629,55.8777,51800.1846
2007-04-10 11:50:00,75.88,75.91,75.86,75.89,19489.17837726946,55.8777,55.8998,55.8629,55.885,19489.1784
2007-04-10 12:00:00,75.88,76.0,75.86,76.0,15591.34270181557,55.8777,55.966,55.8629,55.966,15591.3427
2007-04-10 12:10:00,76.01,76.04,75.97,76.04,18155.70827777208,55.9734,55.9955,55.944,55.9955,18155.7083
2007-04-10 12:20:00,76.02,76.09,76.02,76.09,7487.947481793004,55.9808,56.0323,55.9808,56.0323,7487.9475
2007-04-10 12:30:00,76.09,76.15,76.09,76.15,5641.604267104318,56.0323,56.0765,56.0323,56.0765,5641.6043
2007-04-10 12:40:00,76.17,76.21,76.17,76.17,12411.5293876295,56.0912,56.1207,56.0912,56.0912,12411.5294
2007-04-10 12:50:00,76.18,76.18,76.1,76.1,7590.522104831264,56.0986,56.0986,56.0397,56.0397,7590.5221
2007-04-10 13:00:00,76.12,76.16,76.12,76.14,6769.925120525182,56.0544,56.0839,56.0544,56.0691,6769.9251
2007-04-10 13:10:00,76.13,76.13,76.07,76.08,4615.858036721715,56.0618,56.0618,56.0176,56.025,4615.858
2007-04-10 13:20:00,76.07,76.14,76.04,76.14,7898.245973946045,56.0176,56.0691,55.9955,56.0691,7898.246
2007-04-10 13:30:00,76.14,76.14,76.01,76.06,13642.424864088624,56.0691,56.0691,55.9734,56.0102,13642.4249
2007-04-10 13:40:00,76.06,76.07,76.04,76.04,4410.708790645194,56.0102,56.0176,55.9955,55.9955,4410.7088
2007-04-10 13:50:00,76.04,76.07,76.02,76.04,5846.753513180839,55.9955,56.0176,55.9808,55.9955,5846.7535
2007-04-10 14:00:00,76.04,76.11,76.04,76.11,8308.544466099087,55.9955,56.047,55.9955,56.047,8308.5445
2007-04-10 14:10:00,76.12,76.14,76.11,76.13,4102.984921530413,56.0544,56.0691,56.047,56.0618,4102.9849
2007-04-10 14:20:00,76.12,76.12,76.03,76.03,8411.119089137346,56.0544,56.0544,55.9881,55.9881,8411.1191
2007-04-10 14:30:00,76.02,76.02,75.99,76.0,7077.648989639963,55.9808,55.9808,55.9587,55.966,7077.649
2007-04-10 14:40:00,76.0,76.02,75.97,75.98,7795.671350907785,55.966,55.9808,55.944,55.9513,7795.6714
2007-04-10 14:50:00,75.98,76.0,75.95,76.0,11385.783157246897,55.9513,55.966,55.9292,55.966,11385.7832
2007-04-10 15:00:00,76.0,76.0,75.96,75.97,23592.163298799875,55.966,55.966,55.9366,55.944,23592.1633
2007-04-10 15:10:00,75.98,75.98,75.95,75.97,27079.70048210073,55.9513,55.9513,55.9292,55.944,27079.7005
2007-04-10 15:20:00,75.96,76.01,75.95,75.97,15488.76807877731,55.9366,55.9734,55.9292,55.944,15488.7681
2007-04-10 15:30:00,75.97,76.04,75.97,76.02,17745.40978561904,55.944,55.9955,55.944,55.9808,17745.4098
2007-04-10 15:40:00,76.0,76.0,75.96,75.98,19181.45450815468,55.966,55.966,55.9366,55.9513,19181.4545
2007-04-10 15:50:00,75.98,76.03,75.97,76.0,25130.78264437378,55.9513,55.9881,55.944,55.966,25130.7826
2007-04-11 09:30:00,75.86,75.9,75.77,75.77,19899.476869422502,55.8629,55.8924,55.7967,55.7967,19899.4769
2007-04-11 09:40:00,75.77,75.82,75.66,75.69,15899.06657093035,55.7967,55.8335,55.7157,55.7378,15899.0666
2007-04-11 09:50:00,75.69,75.75,75.69,75.73,7282.798235716484,55.7378,55.7819,55.7378,55.7672,7282.7982
2007-04-11 10:00:00,75.73,75.77,75.71,75.75,6975.074366601702,55.7672,55.7967,55.7525,55.7819,6975.0744
2007-04-11 10:10:00,75.75,75.78,75.65,75.65,7282.798235716484,55.7819,55.804,55.7083,55.7083,7282.7982
2007-04-11 10:20:00,75.64,75.68,75.62,75.65,9436.86531951995,55.7009,55.7304,55.6862,55.7083,9436.8653
2007-04-11 10:30:00,75.64,75.65,75.58,75.58,6564.775874448661,55.7009,55.7083,55.6568,55.6568,6564.7759
2007-04-11 10:40:00,75.59,75.59,75.31,75.42,31900.70776489896,55.6641,55.6641,55.4579,55.5389,31900.7078
2007-04-11 10:50:00,75.42,75.45,75.33,75.35,11898.656272438198,55.5389,55.561,55.4727,55.4874,11898.6563
2007-04-11 11:00:00,75.35,75.47,75.33,75.44,10154.887680787771,55.4874,55.5758,55.4727,55.5537,10154.8877
2007-04-11 11:10:00,75.43,75.73,75.43,75.72,47697.19971279105,55.5463,55.7672,55.5463,55.7599,47697.1997
2007-04-11 11:20:00,75.72,76.19,75.72,76.19,99394.80972407426,55.7599,56.106,55.7599,56.106,99394.8097
2007-04-11 11:30:00,76.19,76.31,76.17,76.19,57441.78890142578,56.106,56.1943,56.0912,56.106,57441.7889
2007-04-11 11:40:00,76.17,76.24,76.15,76.24,18258.28290081034,56.0912,56.1428,56.0765,56.1428,18258.2829
2007-04-11 11:50:00,76.24,76.32,76.18,76.32,26156.528874756383,56.1428,56.2017,56.0986,56.2017,26156.5289
2007-04-11 12:00:00,76.32,76.51,76.32,76.42,44107.08790645194,56.2017,56.3416,56.2017,56.2753,44107.0879
2007-04-11 12:10:00,76.4,76.41,76.24,76.24,15078.46958662427,56.2606,56.268,56.1428,56.1428,15078.4696
2007-04-11 12:20:00,76.24,76.33,76.24,76.33,7487.947481793004,56.1428,56.2091,56.1428,56.2091,7487.9475
2007-04-11 12:30:00,76.32,76.35,76.22,76.23,17847.984408657296,56.2017,56.2238,56.1281,56.1354,17847.9844
2007-04-11 12:40:00,76.23,76.24,76.2,76.24,20104.626115499024,56.1354,56.1428,56.1133,56.1428,20104.6261
2007-04-11 12:50:00,76.23,76.24,76.21,76.22,11796.081649399935,56.1354,56.1428,56.1207,56.1281,11796.0816
2007-04-11 13:00:00,76.22,76.35,76.18,76.34,43183.9162991076,56.1281,56.2238,56.0986,56.2164,43183.9163
2007-04-11 13:10:00,76.34,76.37,76.25,76.32,47389.47584367627,56.2164,56.2385,56.1501,56.2017,47389.4758
2007-04-11 13:20:00,76.28,76.28,76.18,76.23,12206.38014155298,56.1722,56.1722,56.0986,56.1354,12206.3801
2007-04-11 13:30:00,76.25,76.32,76.24,76.29,13437.275618012103,56.1501,56.2017,56.1428,56.1796,13437.2756
2007-04-11 13:40:00,76.29,76.48,76.29,76.46,40209.25223099805,56.1796,56.3195,56.1796,56.3048,40209.2522
2007-04-11 13:50:00,76.47,76.5,76.42,76.46,18771.15601600164,56.3121,56.3342,56.2753,56.3048,18771.156
2007-04-11 14:00:00,76.46,76.47,76.24,76.37,56621.1919171197,56.3048,56.3121,56.1428,56.2385,56621.1919
2007-04-11 14:10:00,76.37,76.48,76.3,76.36,26464.25274387117,56.2385,56.3195,56.187,56.2311,26464.2527
2007-04-11 14:20:00,76.39,76.49,76.36,76.41,18053.13365473381,56.2532,56.3269,56.2311,56.268,18053.1337
2007-04-11 14:30:00,76.4,76.44,76.29,76.42,26361.678120832905,56.2606,56.2901,56.1796,56.2753,26361.6781
2007-04-11 14:40:00,76.42,76.42,76.32,76.37,18566.00676992512,56.2753,56.2753,56.2017,56.2385,18566.0068
2007-04-11 14:50:00,76.38,76.47,76.38,76.47,18360.8575238486,56.2459,56.3121,56.2459,56.3121,18360.8575
2007-04-11 15:00:00,76.46,76.52,76.42,76.45,20925.22309980511,56.3048,56.349,56.2753,56.2974,20925.2231
2007-04-11 15:10:00,76.48,76.5,76.44,76.45,18155.70827777208,56.3195,56.3342,56.2901,56.2974,18155.7083
2007-04-11 15:20:00,76.45,76.52,76.45,76.46,20617.49923069033,56.2974,56.349,56.2974,56.3048,20617.4992
2007-04-11 15:30:00,76.45,76.46,76.36,76.36,17335.111293465994,56.2974,56.3048,56.2311,56.2311,17335.1113
2007-04-11 15:40:00,76.34,76.36,76.31,76.32,32721.304749205046,56.2164,56.2311,56.1943,56.2017,32721.3047
2007-04-11 15:50:00,76.32,76.35,76.31,76.35,45748.28187506411,56.2017,56.2238,56.1943,56.2238,45748.2819
2007-04-12 09:30:00,76.37,76.53,76.28,76.38,61134.47533080316,56.2385,56.3563,56.1722,56.2459,61134.4753
2007-04-12 09:40:00,76.33,76.36,76.12,76.23,31695.558518822443,56.2091,56.2311,56.0544,56.1354,31695.5585
2007-04-12 09:50:00,76.25,76.48,76.24,76.35,30259.5137962868,56.1501,56.3195,56.1428,56.2238,30259.5138
2007-04-12 10:00:00,76.36,76.59,76.36,76.53,21745.82008411119,56.2311,56.4005,56.2311,56.3563,21745.8201
2007-04-12 10:10:00,76.53,76.54,76.44,76.47,26259.103497794644,56.3563,56.3637,56.2901,56.3121,26259.1035
2007-04-12 10:20:00,76.47,76.53,76.43,76.53,17232.536670427737,56.3121,56.3563,56.2827,56.3563,17232.5367
2007-04-12 10:30:00,76.5,76.53,76.38,76.39,17847.984408657296,56.3342,56.3563,56.2459,56.2532,17847.9844
2007-04-12 10:40:00,76.35,76.54,76.33,76.51,20822.648476766848,56.2238,56.3637,56.2091,56.3416,20822.6485
2007-04-12 10:50:00,76.53,76.7,76.53,76.67,12001.23089547646,56.3563,56.4815,56.3563,56.4594,12001.2309
2007-04-12 11:00:00,76.66,76.68,76.63,76.68,7385.372858754744,56.4521,56.4668,56.43,56.4668,7385.3729
2007-04-12 11:10:00,76.66,76.71,76.53,76.53,10257.462303826032,56.4521,56.4889,56.3563,56.3563,10257.4623
2007-04-12 11:20:00,76.52,76.52,76.42,76.45,16104.215817006872,56.349,56.349,56.2753,56.2974,16104.2158
2007-04-12 11:30:00,76.45,76.47,76.42,76.45,10052.313057749512,56.2974,56.3121,56.2753,56.2974,10052.3131
2007-04-12 11:40:00,76.43,76.45,76.39,76.44,11796.081649399935,56.2827,56.2974,56.2532,56.2901,11796.0816
2007-04-12 11:50:00,76.43,76.52,76.42,76.52,8103.395220022566,56.2827,56.349,56.2753,56.349,8103.3952
2007-04-12 12:00:00,76.52,76.69,76.51,76.64,27079.70048210073,56.349,56.4742,56.3416,56.4373,27079.7005
2007-04-12 12:10:00,76.66,76.7,76.64,76.65,17027.387424351215,56.4521,56.4815,56.4373,56.4447,17027.3874
2007-04-12 12:20:00,76.65,76.69,76.62,76.67,10462.611549902556,56.4447,56.4742,56.4226,56.4594,10462.6115
2007-04-12 12:30:00,76.65,76.65,76.56,76.62,6462.201251410401,56.4447,56.4447,56.3784,56.4226,6462.2013
2007-04-12 12:40:00,76.62,76.63,76.56,76.56,18668.58139296338,56.4226,56.43,56.3784,56.3784,18668.5814
2007-04-12 12:50:00,76.57,76.65,76.55,76.65,9334.29069648169,56.3858,56.4447,56.3711,56.4447,9334.2907
2007-04-12 13:00:00,76.65,76.8,76.64,76.79,17335.111293465994,56.4447,56.5552,56.4373,56.5478,17335.1113
2007-04-12 13:10:00,76.79,76.79,76.69,76.69,5744.178890142579,56.5478,56.5478,56.4742,56.4742,5744.1789
2007-04-12 13:20:00,76.7,76.73,76.69,76.71,6462.201251410401,56.4815,56.5036,56.4742,56.4889,6462.2013
2007-04-12 13:30:00,76.71,76.74,76.71,76.71,9334.29069648169,56.4889,56.511,56.4889,56.4889,9334.2907
2007-04-12 13:40:00,76.71,76.71,76.67,76.69,7590.522104831264,56.4889,56.4889,56.4594,56.4742,7590.5221
2007-04-12 13:50:00,76.69,76.69,76.63,76.63,6975.074366601702,56.4742,56.4742,56.43,56.43,6975.0744
2007-04-12 14:00:00,76.62,76.66,76.59,76.6,5641.604267104318,56.4226,56.4521,56.4005,56.4079,5641.6043
2007-04-12 14:10:00,76.6,76.6,76.58,76.59,11078.059288132115,56.4079,56.4079,56.3932,56.4005,11078.0593
2007-04-12 14:20:00,76.6,76.6,76.51,76.51,9334.29069648169,56.4079,56.4079,56.3416,56.3416,9334.2907
2007-04-12 14:30:00,76.51,76.53,76.48,76.48,8411.119089137346,56.3416,56.3563,56.3195,56.3195,8411.1191
2007-04-12 14:40:00,76.49,76.5,76.47,76.48,16617.088932198174,56.3269,56.3342,56.3121,56.3195,16617.0889
2007-04-12 14:50:00,76.47,76.5,76.46,76.46,27592.57359729203,56.3121,56.3342,56.3048,56.3048,27592.5736
2007-04-12 15:00:00,76.46,76.46,76.39,76.4,27797.72284336855,56.3048,56.3048,56.2532,56.2606,27797.7228
2007-04-12 15:10:00,76.39,76.42,76.37,76.39,16104.215817006872,56.2532,56.2753,56.2385,56.2532,16104.2158
2007-04-12 15:20:00,76.38,76.39,76.35,76.37,26669.401989947684,56.2459,56.2532,56.2238,56.2385,26669.402
2007-04-12 15:30:00,76.37,76.48,76.34,76.45,21130.372345881628,56.2385,56.3195,56.2164,56.2974,21130.3723
2007-04-12 15:40:00,76.46,76.51,76.44,76.49,20925.22309980511,56.3048,56.3416,56.2901,56.3269,20925.2231
2007-04-12 15:50:00,76.49,76.55,76.47,76.49,40209.25223099805,56.3269,56.3711,56.3121,56.3269,40209.2522
2007-04-13 09:30:00,76.49,76.56,76.26,76.29,12001.23089547646,56.3269,56.3784,56.1575,56.1796,12001.2309
2007-04-13 09:40:00,76.28,76.48,76.28,76.43,16822.238178274692,56.1722,56.3195,56.1722,56.2827,16822.2382
2007-04-13 09:50:00,76.43,76.87,76.38,76.85,74879.47481793004,56.2827,56.6067,56.2459,56.592,74879.4748
2007-04-13 10:00:00,76.85,76.85,76.46,76.51,25848.805005641603,56.592,56.592,56.3048,56.3416,25848.805
2007-04-13 10:10:00,76.54,76.63,76.47,76.51,22463.84244537901,56.3637,56.43,56.3121,56.3416,22463.8424
2007-04-13 10:20:00,76.54,76.74,76.51,76.59,31080.11078059288,56.3637,56.511,56.3416,56.4005,31080.1108
2007-04-13 10:30:00,76.59,76.72,76.55,76.72,18155.70827777208,56.4005,56.4962,56.3711,56.4962,18155.7083
2007-04-13 10:40:00,76.72,76.74,76.48,76.48,11693.507026361678,56.4962,56.511,56.3195,56.3195,11693.507
2007-04-13 10:50:00,76.48,76.52,76.38,76.48,30362.088419325057,56.3195,56.349,56.2459,56.3195,30362.0884
2007-04-13 11:00:00,76.49,76.61,76.47,76.57,17027.387424351215,56.3269,56.4152,56.3121,56.3858,17027.3874
2007-04-13 11:10:00,76.56,76.57,76.48,76.49,18360.8575238486,56.3784,56.3858,56.3195,56.3269,18360.8575
2007-04-13 11:20:00,76.5,76.56,76.48,76.5,14975.894963586008,56.3342,56.3784,56.3195,56.3342,14975.895
2007-04-13 11:30:00,76.48,76.56,76.47,76.55,5436.455021027798,56.3195,56.3784,56.3121,56.3711,5436.455
2007-04-13 11:40:00,76.55,76.61,76.54,76.6,5333.880397989537,56.3711,56.4152,56.3637,56.4079,5333.8804
2007-04-13 11:50:00,76.61,76.63,76.48,76.49,5949.328136219099,56.4152,56.43,56.3195,56.3269,5949.3281
2007-04-13 12:00:00,76.5,76.56,76.48,76.55,8411.119089137346,56.3342,56.3784,56.3195,56.3711,8411.1191
2007-04-13 12:10:00,76.54,76.55,76.49,76.5,13026.977125859064,56.3637,56.3711,56.3269,56.3342,13026.9771
2007-04-13 12:20:00,76.5,76.56,76.5,76.52,16719.663555236435,56.3342,56.3784,56.3342,56.349,16719.6636
2007-04-13 12:30:00,76.52,76.57,76.51,76.56,10462.611549902556,56.349,56.3858,56.3416,56.3784,10462.6115
2007-04-13 12:40:00,76.54,76.54,76.48,76.51,8718.842958252128,56.3637,56.3637,56.3195,56.3416,8718.843
2007-04-13 12:50:00,76.51,76.54,76.43,76.43,44209.66252949021,56.3416,56.3637,56.2827,56.2827,44209.6625
2007-04-13 13:00:00,76.43,76.43,76.34,76.36,20309.775361575543,56.2827,56.2827,56.2164,56.2311,20309.7754
2007-04-13 13:10:00,76.36,76.36,76.28,76.32,8000.820596984306,56.2311,56.2311,56.1722,56.2017,8000.8206
2007-04-13 13:20:00,76.34,76.38,76.34,76.38,3282.3879372243305,56.2164,56.2459,56.2164,56.2459,3282.3879
2007-04-13 13:30:00,76.39,76.44,76.38,76.44,9847.163811672992,56.2532,56.2901,56.2459,56.2901,9847.1638
2007-04-13 13:40:00,76.44,76.44,76.41,76.41,7898.245973946045,56.2901,56.2901,56.268,56.268,7898.246
2007-04-13 13:50:00,76.43,76.44,76.32,76.36,22156.11857626423,56.2827,56.2901,56.2017,56.2311,22156.1186
2007-04-13 14:00:00,76.38,76.38,76.25,76.25,8513.693712175607,56.2459,56.2459,56.1501,56.1501,8513.6937
2007-04-13 14:10:00,76.24,76.29,76.17,76.17,37132.01353985024,56.1428,56.1796,56.0912,56.0912,37132.0135
2007-04-13 14:20:00,76.18,76.26,76.18,76.21,26977.125859062467,56.0986,56.1575,56.0986,56.1207,26977.1259
2007-04-13 14:30:00,76.22,76.24,76.2,76.2,18771.15601600164,56.1281,56.1428,56.1133,56.1133,18771.156
2007-04-13 14:40:00,76.24,76.28,76.17,76.23,21438.09621499641,56.1428,56.1722,56.0912,56.1354,21438.0962
2007-04-13 14:50:00,76.24,76.32,76.23,76.31,9949.738434711251,56.1428,56.2017,56.1354,56.1943,9949.7384
2007-04-13 15:00:00,76.31,76.32,76.26,76.29,10462.611549902556,56.1943,56.2017,56.1575,56.1796,10462.6115
2007-04-13 15:10:00,76.29,76.33,76.28,76.31,7795.671350907785,56.1796,56.2091,56.1722,56.1943,7795.6714
2007-04-13 15:20:00,76.32,76.33,76.26,76.26,8205.969843060826,56.2017,56.2091,56.1575,56.1575,8205.9698
2007-04-13 15:30:00,76.28,76.32,76.26,76.29,10360.036926864292,56.1722,56.2017,56.1575,56.1796,10360.0369
2007-04-13 15:40:00,76.29,76.32,76.29,76.29,10975.484665093856,56.1796,56.2017,56.1796,56.1796,10975.4847
2007-04-13 15:50:00,76.29,76.32,76.28,76.32,25643.65575956508,56.1796,56.2017,56.1722,56.2017,25643.6558
2007-04-16 09:30:00,76.44,76.55,76.32,76.49,20207.200738537285,56.2901,56.3711,56.2017,56.3269,20207.2007
2007-04-16 09:40:00,76.49,76.83,76.46,76.77,36311.41655554416,56.3269,56.5773,56.3048,56.5331,36311.4166
2007-04-16 09:50:00,76.77,76.88,76.66,76.66,16206.790440045132,56.5331,56.6141,56.4521,56.4521,16206.7904
2007-04-16 10:00:00,76.67,76.7,76.66,76.7,15693.91732485383,56.4594,56.4815,56.4521,56.4815,15693.9173
2007-04-16 10:10:00,76.71,76.71,76.51,76.51,9744.58918863473,56.4889,56.4889,56.3416,56.3416,9744.5892
2007-04-16 10:20:00,76.52,76.57,76.51,76.55,12616.67863370602,56.349,56.3858,56.3416,56.3711,12616.6786
2007-04-16 10:30:00,76.57,76.72,76.57,76.71,8411.119089137346,56.3858,56.4962,56.3858,56.4889,8411.1191
2007-04-16 10:40:00,76.72,76.77,76.71,76.71,9129.14145040517,56.4962,56.5331,56.4889,56.4889,9129.1415
2007-04-16 10:50:00,76.71,76.75,76.71,76.72,6359.626628372141,56.4889,56.5183,56.4889,56.4962,6359.6266
2007-04-16 11:00:00,76.72,76.8,76.72,76.79,21848.39470714945,56.4962,56.5552,56.4962,56.5478,21848.3947
2007-04-16 11:10:00,76.79,76.83,76.78,76.8,9436.86531951995,56.5478,56.5773,56.5404,56.5552,9436.8653
2007-04-16 11:20:00,76.78,76.83,76.78,76.82,20309.775361575543,56.5404,56.5773,56.5404,56.5699,20309.7754
2007-04-16 11:30:00,76.82,76.82,76.76,76.78,23797.3125448764,56.5699,56.5699,56.5257,56.5404,23797.3125
2007-04-16 11:40:00,76.79,76.84,76.76,76.82,10154.887680787771,56.5478,56.5846,56.5257,56.5699,10154.8877
2007-04-16 11:50:00,76.83,76.84,76.75,76.79,12924.402502820802,56.5773,56.5846,56.5183,56.5478,12924.4025
2007-04-16 12:00:00,76.8,76.8,76.74,76.77,13026.977125859064,56.5552,56.5552,56.511,56.5331,13026.9771
2007-04-16 12:10:00,76.77,76.77,76.71,76.73,10462.611549902556,56.5331,56.5331,56.4889,56.5036,10462.6115
2007-04-16 12:20:00,76.74,76.75,76.71,76.73,2769.514822033029,56.511,56.5183,56.4889,56.5036,2769.5148
2007-04-16 12:30:00,76.73,76.73,76.7,76.7,5846.753513180839,56.5036,56.5036,56.4815,56.4815,5846.7535
2007-04-16 12:40:00,76.71,76.71,76.65,76.68,6051.902759257359,56.4889,56.4889,56.4447,56.4668,6051.9028
2007-04-16 12:50:00,76.68,76.69,76.61,76.65,5846.753513180839,56.4668,56.4742,56.4152,56.4447,5846.7535
2007-04-16 13:00:00,76.63,76.65,76.61,76.64,5949.328136219099,56.43,56.4447,56.4152,56.4373,5949.3281
2007-04-16 13:10:00,76.63,76.69,76.63,76.69,7385.372858754744,56.43,56.4742,56.43,56.4742,7385.3729
2007-04-16 13:20:00,76.68,76.71,76.68,76.71,6667.350497486921,56.4668,56.4889,56.4668,56.4889,6667.3505
2007-04-16 13:30:00,76.71,76.75,76.71,76.75,5641.604267104318,56.4889,56.5183,56.4889,56.5183,5641.6043
2007-04-16 13:40:00,76.75,76.76,76.71,76.73,11078.059288132115,56.5183,56.5257,56.4889,56.5036,11078.0593
2007-04-16 13:50:00,76.73,76.73,76.69,76.69,10462.611549902556,56.5036,56.5036,56.4742,56.4742,10462.6115
2007-04-16 14:00:00,76.69,76.7,76.65,76.68,14668.171094471229,56.4742,56.4815,56.4447,56.4668,14668.1711
2007-04-16 14:10:00,76.67,76.74,76.67,76.73,8411.119089137346,56.4594,56.511,56.4594,56.5036,8411.1191
2007-04-16 14:20:00,76.73,76.74,76.71,76.74,9949.738434711251,56.5036,56.511,56.4889,56.511,9949.7384
2007-04-16 14:30:00,76.75,76.8,76.71,76.77,11590.932403323415,56.5183,56.5552,56.4889,56.5331,11590.9324
2007-04-16 14:40:00,76.77,76.79,76.75,76.75,5333.880397989537,56.5331,56.5478,56.5183,56.5183,5333.8804
2007-04-16 14:50:00,76.76,76.81,76.75,76.79,12103.80551851472,56.5257,56.5625,56.5183,56.5478,12103.8055
2007-04-16 15:00:00,76.79,76.8,76.75,76.78,9026.566827366907,56.5478,56.5552,56.5183,56.5404,9026.5668
2007-04-16 15:10:00,76.8,76.82,76.76,76.8,10154.887680787771,56.5552,56.5699,56.5257,56.5552,10154.8877
2007-04-16 15:20:00,76.8,76.81,76.78,76.8,8308.544466099087,56.5552,56.5625,56.5404,56.5552,8308.5445
2007-04-16 15:30:00,76.78,76.8,76.75,76.78,11488.357780285158,56.5404,56.5552,56.5183,56.5404,11488.3578
2007-04-16 15:40:00,76.79,76.79,76.72,76.73,15078.46958662427,56.5478,56.5478,56.4962,56.5036,15078.4696
2007-04-16 15:50:00,76.72,76.78,76.71,76.78,15283.61883270079,56.4962,56.5404,56.4889,56.5404,15283.6188
2007-04-17 09:30:00,76.92,76.92,76.63,76.77,25848.805005641603,56.6435,56.6435,56.43,56.5331,25848.805
2007-04-17 09:40:00,76.77,76.77,76.63,76.67,18566.00676992512,56.5331,56.5331,56.43,56.4594,18566.0068
2007-04-17 09:50:00,76.69,76.74,76.64,76.71,14770.745717509488,56.4742,56.511,56.4373,56.4889,14770.7457
2007-04-17 10:00:00,76.71,76.74,76.64,76.68,34977.946456046775,56.4889,56.511,56.4373,56.4668,34977.9465
2007-04-17 10:10:00,76.69,76.81,76.69,76.8,13642.424864088624,56.4742,56.5625,56.4742,56.5552,13642.4249
2007-04-17 10:20:00,76.8,76.84,76.66,76.66,12411.5293876295,56.5552,56.5846,56.4521,56.4521,12411.5294
2007-04-17 10:30:00,76.66,76.68,76.63,76.64,8923.992204328648,56.4521,56.4668,56.43,56.4373,8923.9922
2007-04-17 10:40:00,76.63,76.75,76.62,76.74,14257.872602318186,56.43,56.5183,56.4226,56.511,14257.8726
2007-04-17 10:50:00,76.74,76.79,76.69,76.7,9129.14145040517,56.511,56.5478,56.4742,56.4815,9129.1415
2007-04-17 11:00:00,76.68,76.7,76.64,76.66,8616.268335213868,56.4668,56.4815,56.4373,56.4521,8616.2683
2007-04-17 11:10:00,76.66,76.69,76.63,76.68,9026.566827366907,56.4521,56.4742,56.43,56.4668,9026.5668
2007-04-17 11:20:00,76.68,76.7,76.65,76.69,5333.880397989537,56.4668,56.4815,56.4447,56.4742,5333.8804
2007-04-17 11:30:00,76.68,76.71,76.64,76.71,8821.417581290389,56.4668,56.4889,56.4373,56.4889,8821.4176
2007-04-17 11:40:00,76.73,76.76,76.69,76.7,15488.76807877731,56.5036,56.5257,56.4742,56.4815,15488.7681
2007-04-17 11:50:00,76.71,76.71,76.68,76.7,3590.111806339112,56.4889,56.4889,56.4668,56.4815,3590.1118
2007-04-17 12:00:00,76.68,76.75,76.68,76.73,7077.648989639963,56.4668,56.5183,56.4668,56.5036,7077.649
2007-04-17 12:10:00,76.75,76.75,76.71,76.73,4513.283413683455,56.5183,56.5183,56.4889,56.5036,4513.2834
2007-04-17 12:20:00,76.73,76.82,76.73,76.8,11796.081649399935,56.5036,56.5699,56.5036,56.5552,11796.0816
2007-04-17 12:30:00,76.8,76.87,76.8,76.87,7487.947481793004,56.5552,56.6067,56.5552,56.6067,7487.9475
2007-04-17 12:40:00,76.87,76.87,76.78,76.78,10770.335419017334,56.6067,56.6067,56.5404,56.5404,10770.3354
2007-04-17 12:50:00,76.79,76.84,76.78,76.84,8103.395220022566,56.5478,56.5846,56.5404,56.5846,8103.3952
2007-04-17 13:00:00,76.83,76.89,76.82,76.83,9334.29069648169,56.5773,56.6214,56.5699,56.5773,9334.2907
2007-04-17 13:10:00,76.83,76.83,76.69,76.77,16822.238178274692,56.5773,56.5773,56.4742,56.5331,16822.2382
2007-04-17 13:20:00,76.78,76.83,76.78,76.83,9334.29069648169,56.5404,56.5773,56.5404,56.5773,9334.2907
2007-04-17 13:30:00,76.83,76.89,76.83,76.88,7795.671350907785,56.5773,56.6214,56.5773,56.6141,7795.6714
2007-04-17 13:40:00,76.88,76.89,76.82,76.85,12411.5293876295,56.6141,56.6214,56.5699,56.592,12411.5294
2007-04-17 13:50:00,76.85,76.89,76.83,76.83,19694.327623345984,56.592,56.6214,56.5773,56.5773,19694.3276
2007-04-17 14:00:00,76.83,76.83,76.76,76.76,28823.469073751152,56.5773,56.5773,56.5257,56.5257,28823.4691
2007-04-17 14:10:00,76.76,76.91,76.73,76.83,26771.976612985945,56.5257,56.6362,56.5036,56.5773,26771.9766
2007-04-17 14:20:00,76.83,76.92,76.8,76.84,25746.230382603346,56.5773,56.6435,56.5552,56.5846,25746.2304
2007-04-17 14:30:00,76.83,76.84,76.81,76.81,18771.15601600164,56.5773,56.5846,56.5625,56.5625,18771.156
2007-04-17 14:40:00,76.82,76.84,76.79,76.82,11590.932403323415,56.5699,56.5846,56.5478,56.5699,11590.9324
2007-04-17 14:50:00,76.82,76.87,76.8,76.82,13642.424864088624,56.5699,56.6067,56.5552,56.5699,13642.4249
2007-04-17 15:00:00,76.81,76.83,76.8,76.82,8718.842958252128,56.5625,56.5773,56.5552,56.5699,8718.843
2007-04-17 15:10:00,76.83,76.84,76.69,76.69,24823.058775259,56.5773,56.5846,56.4742,56.4742,24823.0588
2007-04-17 15:20:00,76.68,76.77,76.68,76.71,8411.119089137346,56.4668,56.5331,56.4668,56.4889,8411.1191
2007-04-17 15:30:00,76.7,76.74,76.7,76.72,16514.514309159913,56.4815,56.511,56.4815,56.4962,16514.5143
2007-04-17 15:40:00,76.72,76.72,76.63,76.65,20617.49923069033,56.4962,56.4962,56.43,56.4447,20617.4992
2007-04-17 15:50:00,76.64,76.71,76.64,76.68,24823.058775259,56.4373,56.4889,56.4373,56.4668,24823.0588
2007-04-18 09:30:00,76.53,76.61,76.15,76.15,14257.872602318186,56.3563,56.4152,56.0765,56.0765,14257.8726
2007-04-18 09:40:00,76.15,76.15,75.95,75.96,19899.476869422502,56.0765,56.0765,55.9292,55.9366,19899.4769
2007-04-18 09:50:00,75.93,76.07,75.93,75.96,20925.22309980511,55.9145,56.0176,55.9145,55.9366,20925.2231
2007-04-18 10:00:00,75.93,76.0,75.88,75.93,24823.058775259,55.9145,55.966,55.8777,55.9145,24823.0588
2007-04-18 10:10:00,75.93,76.09,75.91,76.08,26053.954251718125,55.9145,56.0323,55.8998,56.025,26053.9543
2007-04-18 10:20:00,76.09,76.2,76.09,76.12,15591.34270181557,56.0323,56.1133,56.0323,56.0544,15591.3427
2007-04-18 10:30:00,76.08,76.13,75.98,75.99,24617.90952918248,56.025,56.0618,55.9513,55.9587,24617.9095
2007-04-18 10:40:00,76.0,76.05,75.89,75.93,20104.626115499024,55.966,56.0029,55.885,55.9145,20104.6261
2007-04-18 10:50:00,75.93,75.93,75.76,75.8,36516.56580162068,55.9145,55.9145,55.7893,55.8188,36516.5658
2007-04-18 11:00:00,75.8,75.97,75.8,75.93,60519.02759257359,55.8188,55.944,55.8188,55.9145,60519.0276
2007-04-18 11:10:00,75.94,75.94,75.87,75.93,46876.60272848497,55.9219,55.9219,55.8703,55.9145,46876.6027
2007-04-18 11:20:00,75.93,75.95,75.9,75.93,15283.61883270079,55.9145,55.9292,55.8924,55.9145,15283.6188
2007-04-18 11:30:00,75.93,75.96,75.91,75.93,124115.293876295,55.9145,55.9366,55.8998,55.9145,124115.2939
2007-04-18 11:40:00,75.92,75.99,75.9,75.99,30259.5137962868,55.9071,55.9587,55.8924,55.9587,30259.5138
2007-04-18 11:50:00,76.0,76.08,75.92,75.93,26464.25274387117,55.966,56.025,55.9071,55.9145,26464.2527
2007-04-18 12:00:00,75.93,75.96,75.88,75.88,12308.95476459124,55.9145,55.9366,55.8777,55.8777,12308.9548
2007-04-18 12:10:00,75.89,75.91,75.8,75.89,9744.58918863473,55.885,55.8998,55.8188,55.885,9744.5892
2007-04-18 12:20:00,75.9,75.94,75.88,75.89,7180.223612678223,55.8924,55.9219,55.8777,55.885,7180.2236
2007-04-18 12:30:00,75.88,75.94,75.87,75.87,12411.5293876295,55.8777,55.9219,55.8703,55.8703,12411.5294
2007-04-18 12:40:00,75.87,75.9,75.86,75.9,17335.111293465994,55.8703,55.8924,55.8629,55.8924,17335.1113
2007-04-18 12:50:00,75.9,75.95,75.9,75.9,5231.305774951277,55.8924,55.9292,55.8924,55.8924,5231.3058
2007-04-18 13:00:00,75.9,75.97,75.9,75.92,13026.977125859064,55.8924,55.944,55.8924,55.9071,13026.9771
2007-04-18 13:10:00,75.91,75.95,75.91,75.93,13437.275618012103,55.8998,55.9292,55.8998,55.9145,13437.2756
2007-04-18 13:20:00,75.93,75.95,75.9,75.94,5846.753513180839,55.9145,55.9292,55.8924,55.9219,5846.7535
2007-04-18 13:30:00,75.94,75.95,75.9,75.95,10257.462303826032,55.9219,55.9292,55.8924,55.9292,10257.4623
2007-04-18 13:40:00,75.93,76.01,75.93,75.98,8308.544466099087,55.9145,55.9734,55.9145,55.9513,8308.5445
2007-04-18 13:50:00,75.98,76.0,75.97,75.99,5949.328136219099,55.9513,55.966,55.944,55.9587,5949.3281
2007-04-18 14:00:00,75.98,76.01,75.92,75.92,15078.46958662427,55.9513,55.9734,55.9071,55.9071,15078.4696
2007-04-18 14:10:00,75.92,75.99,75.92,75.99,6769.925120525182,55.9071,55.9587,55.9071,55.9587,6769.9251
2007-04-18 14:20:00,75.97,75.99,75.93,75.97,8308.544466099087,55.944,55.9587,55.9145,55.944,8308.5445
2007-04-18 14:30:00,75.97,75.98,75.93,75.94,10462.611549902556,55.944,55.9513,55.9145,55.9219,10462.6115
2007-04-18 14:40:00,75.93,75.99,75.93,75.97,6975.074366601702,55.9145,55.9587,55.9145,55.944,6975.0744
2007-04-18 14:50:00,75.96,76.0,75.94,76.0,14975.894963586008,55.9366,55.966,55.9219,55.966,14975.895
2007-04-18 15:00:00,75.99,76.01,75.97,76.0,13026.977125859064,55.9587,55.9734,55.944,55.966,13026.9771
2007-04-18 15:10:00,76.02,76.02,75.94,75.97,10154.887680787771,55.9808,55.9808,55.9219,55.944,10154.8877
2007-04-18 15:20:00,75.96,76.04,75.95,76.03,19796.902246384245,55.9366,55.9955,55.9292,55.9881,19796.9022
2007-04-18 15:30:00,76.01,76.1,75.99,76.1,26874.551236024206,55.9734,56.0397,55.9587,56.0397,26874.5512
2007-04-18 15:40:00,76.1,76.12,76.05,76.11,48928.095189250176,56.0397,56.0544,56.0029,56.047,48928.0952
2007-04-18 15:50:00,76.11,76.15,76.01,76.02,46876.60272848497,56.047,56.0765,55.9734,55.9808,46876.6027
2007-04-19 09:30:00,75.75,75.92,75.47,75.59,27079.70048210073,55.7819,55.9071,55.5758,55.6641,27079.7005
2007-04-19 09:40:00,75.56,75.86,75.51,75.85,28413.17058159811,55.642,55.8629,55.6052,55.8556,28413.1706
2007-04-19 09:50:00,75.83,75.83,75.57,75.58,9949.738434711251,55.8409,55.8409,55.6494,55.6568,9949.7384
2007-04-19 10:00:00,75.55,75.87,75.55,75.82,24823.058775259,55.6347,55.8703,55.6347,55.8335,24823.0588
2007-04-19 10:10:00,75.81,75.81,75.69,75.78,19694.327623345984,55.8261,55.8261,55.7378,55.804,19694.3276
2007-04-19 10:20:00,75.78,75.99,75.78,75.97,22156.11857626423,55.804,55.9587,55.804,55.944,22156.1186
2007-04-19 10:30:00,75.96,76.01,75.9,75.9,12514.10401066776,55.9366,55.9734,55.8924,55.8924,12514.104
2007-04-19 10:40:00,75.9,75.94,75.79,75.93,18463.43214688686,55.8924,55.9219,55.8114,55.9145,18463.4321
2007-04-19 10:50:00,75.92,75.99,75.87,75.97,19694.327623345984,55.9071,55.9587,55.8703,55.944,19694.3276
2007-04-19 11:00:00,75.98,76.01,75.95,75.97,40209.25223099805,55.9513,55.9734,55.9292,55.944,40209.2522
2007-04-19 11:10:00,75.96,76.09,75.95,76.09,22053.54395322597,55.9366,56.0323,55.9292,56.0323,22053.544
2007-04-19 11:20:00,76.1,76.11,76.02,76.04,16001.641193968611,56.0397,56.047,55.9808,55.9955,16001.6412
2007-04-19 11:30:00,76.04,76.06,75.95,75.96,9539.43994255821,55.9955,56.0102,55.9292,55.9366,9539.4399
2007-04-19 11:40:00,75.94,75.99,75.94,75.94,6051.902759257359,55.9219,55.9587,55.9219,55.9219,6051.9028
2007-04-19 11:50:00,75.94,75.97,75.89,75.89,11590.932403323415,55.9219,55.944,55.885,55.885,11590.9324
2007-04-19 12:00:00,75.89,75.9,75.85,75.88,8411.119089137346,55.885,55.8924,55.8556,55.8777,8411.1191
2007-04-19 12:10:00,75.87,76.09,75.87,76.09,11385.783157246897,55.8703,56.0323,55.8703,56.0323,11385.7832
2007-04-19 12:20:00,76.07,76.17,76.07,76.13,10872.910042055595,56.0176,56.0912,56.0176,56.0618,10872.91
2007-04-19 12:30:00,76.14,76.19,76.07,76.18,18155.70827777208,56.0691,56.106,56.0176,56.0986,18155.7083
2007-04-19 12:40:00,76.18,76.37,76.18,76.37,12103.80551851472,56.0986,56.2385,56.0986,56.2385,12103.8055
2007-04-19 12:50:00,76.37,76.41,76.33,76.33,13437.275618012103,56.2385,56.268,56.2091,56.2091,13437.2756
2007-04-19 13:00:00,76.32,76.36,76.31,76.31,14975.894963586008,56.2017,56.2311,56.1943,56.1943,14975.895
2007-04-19 13:10:00,76.29,76.32,76.26,76.27,5436.455021027798,56.1796,56.2017,56.1575,56.1649,5436.455
2007-04-19 13:20:00,76.26,76.31,76.25,76.3,5128.731151913016,56.1575,56.1943,56.1501,56.187,5128.7312
2007-04-19 13:30:00,76.3,76.34,76.29,76.31,8308.544466099087,56.187,56.2164,56.1796,56.1943,8308.5445
2007-04-19 13:40:00,76.29,76.32,76.25,76.31,13334.700994973842,56.1796,56.2017,56.1501,56.1943,13334.701
2007-04-19 13:50:00,76.3,76.39,76.3,76.33,12206.38014155298,56.187,56.2532,56.187,56.2091,12206.3801
2007-04-19 14:00:00,76.33,76.33,76.29,76.33,6667.350497486921,56.2091,56.2091,56.1796,56.2091,6667.3505
2007-04-19 14:10:00,76.33,76.34,76.24,76.27,17950.559031695557,56.2091,56.2164,56.1428,56.1649,17950.559
2007-04-19 14:20:00,76.26,76.28,76.13,76.18,20822.648476766848,56.1575,56.1722,56.0618,56.0986,20822.6485
2007-04-19 14:30:00,76.19,76.19,76.14,76.15,15899.06657093035,56.106,56.106,56.0691,56.0765,15899.0666
2007-04-19 14:40:00,76.14,76.18,76.04,76.05,20720.073853728587,56.0691,56.0986,55.9955,56.0029,20720.0739
2007-04-19 14:50:00,76.07,76.09,76.04,76.08,11180.633911170376,56.0176,56.0323,55.9955,56.025,11180.6339
2007-04-19 15:00:00,76.09,76.17,76.06,76.17,13232.126371935585,56.0323,56.0912,56.0102,56.0912,13232.1264
2007-04-19 15:10:00,76.18,76.22,76.15,76.15,11898.656272438198,56.0986,56.1281,56.0765,56.0765,11898.6563
2007-04-19 15:20:00,76.16,76.23,76.14,76.23,15488.76807877731,56.0839,56.1354,56.0691,56.1354,15488.7681
2007-04-19 15:30:00,76.23,76.23,75.95,75.98,29233.767565904192,56.1354,56.1354,55.9292,55.9513,29233.7676
2007-04-19 15:40:00,75.97,76.11,75.94,76.08,27592.57359729203,55.944,56.047,55.9219,56.025,27592.5736
2007-04-19 15:50:00,76.08,76.1,75.98,76.06,22361.26782234076,56.025,56.0397,55.9513,56.0102,22361.2678
2007-04-20 09:30:00,76.82,76.82,76.58,76.62,255615.96061134475,56.5699,56.5699,56.3932,56.4226,255615.9606
2007-04-20 09:40:00,76.67,76.67,76.42,76.57,27284.849728177247,56.4594,56.4594,56.2753,56.3858,27284.8497
2007-04-20 09:50:00,76.53,76.71,76.44,76.66,28208.02133552159,56.3563,56.4889,56.2901,56.4521,28208.0213
2007-04-20 10:00:00,76.67,76.93,76.67,76.93,29336.342188942454,56.4594,56.6509,56.4594,56.6509,29336.3422
2007-04-20 10:10:00,76.93,77.09,76.93,77.06,21745.82008411119,56.6509,56.7687,56.6509,56.7466,21745.8201
2007-04-20 10:20:00,77.06,77.12,77.05,77.11,28002.87208944507,56.7466,56.7908,56.7393,56.7834,28002.8721
2007-04-20 10:30:00,77.13,77.16,77.0,77.06,33029.028618319826,56.7982,56.8203,56.7024,56.7466,33029.0286
2007-04-20 10:40:00,77.05,77.11,76.98,77.11,18771.15601600164,56.7393,56.7834,56.6877,56.7834,18771.156
2007-04-20 10:50:00,77.11,77.19,77.11,77.17,16309.365063083393,56.7834,56.8424,56.7834,56.8276,16309.3651
2007-04-20 11:00:00,77.17,77.18,77.03,77.03,25233.35726741204,56.8276,56.835,56.7245,56.7245,25233.3573
2007-04-20 11:10:00,77.03,77.06,76.93,76.96,14873.320340547749,56.7245,56.7466,56.6509,56.673,14873.3203
2007-04-20 11:20:00,76.97,76.99,76.93,76.98,12001.23089547646,56.6803,56.6951,56.6509,56.6877,12001.2309
2007-04-20 11:30:00,76.99,77.04,76.99,77.0,15488.76807877731,56.6951,56.7319,56.6951,56.7024,15488.7681
2007-04-20 11:40:00,77.01,77.1,77.01,77.1,26566.827366909427,56.7098,56.7761,56.7098,56.7761,26566.8274
2007-04-20 11:50:00,77.11,77.19,77.1,77.15,23797.3125448764,56.7834,56.8424,56.7761,56.8129,23797.3125
2007-04-20 12:00:00,77.16,77.17,77.12,77.14,14155.297979279923,56.8203,56.8276,56.7908,56.8055,14155.298
2007-04-20 12:10:00,77.16,77.17,77.11,77.13,20207.200738537285,56.8203,56.8276,56.7834,56.7982,20207.2007
2007-04-20 12:20:00,77.12,77.13,76.97,77.01,36106.26730946764,56.7908,56.7982,56.6803,56.7098,36106.2673
2007-04-20 12:30:00,77.02,77.03,76.83,76.84,13950.148733203405,56.7172,56.7245,56.5773,56.5846,13950.1487
2007-04-20 12:40:00,76.84,77.04,76.83,77.02,14565.596471432968,56.5846,56.7319,56.5773,56.7172,14565.5965
2007-04-20 12:50:00,77.01,77.05,76.95,77.03,13847.574110165144,56.7098,56.7393,56.6656,56.7245,13847.5741
2007-04-20 13:00:00,77.02,77.06,77.01,77.03,12821.82787978254,56.7172,56.7466,56.7098,56.7245,12821.8279
2007-04-20 13:10:00,77.02,77.19,77.02,77.16,14257.872602318186,56.7172,56.8424,56.7172,56.8203,14257.8726
2007-04-20 13:20:00,77.16,77.2,77.12,77.12,9744.58918863473,56.8203,56.8497,56.7908,56.7908,9744.5892
2007-04-20 13:30:00,77.15,77.16,77.1,77.1,10257.462303826032,56.8129,56.8203,56.7761,56.7761,10257.4623
2007-04-20 13:40:00,77.1,77.11,77.04,77.06,15386.193455739049,56.7761,56.7834,56.7319,56.7466,15386.1935
2007-04-20 13:50:00,77.07,77.09,77.04,77.05,9436.86531951995,56.754,56.7687,56.7319,56.7393,9436.8653
2007-04-20 14:00:00,77.06,77.09,77.06,77.07,15693.91732485383,56.7466,56.7687,56.7466,56.754,15693.9173
2007-04-20 14:10:00,77.09,77.16,77.06,77.13,12514.10401066776,56.7687,56.8203,56.7466,56.7982,12514.104
2007-04-20 14:20:00,77.14,77.17,77.13,77.17,9949.738434711251,56.8055,56.8276,56.7982,56.8276,9949.7384
2007-04-20 14:30:00,77.17,77.26,77.17,77.23,26977.125859062467,56.8276,56.8939,56.8276,56.8718,26977.1259
2007-04-20 14:40:00,77.22,77.23,77.21,77.22,13744.999487126885,56.8644,56.8718,56.8571,56.8644,13744.9995
2007-04-20 14:50:00,77.22,77.26,77.21,77.24,18873.7306390399,56.8644,56.8939,56.8571,56.8792,18873.7306
2007-04-20 15:00:00,77.23,77.24,77.01,77.11,17642.835162580777,56.8718,56.8792,56.7098,56.7834,17642.8352
2007-04-20 15:10:00,77.1,77.19,77.1,77.13,21335.52159195815,56.7761,56.8424,56.7761,56.7982,21335.5216
2007-04-20 15:20:00,77.12,77.13,77.07,77.07,20822.648476766848,56.7908,56.7982,56.754,56.754,20822.6485
2007-04-20 15:30:00,77.08,77.1,77.01,77.09,27592.57359729203,56.7614,56.7761,56.7098,56.7687,27592.5736
2007-04-20 15:40:00,77.09,77.14,77.06,77.06,33029.028618319826,56.7687,56.8055,56.7466,56.7466,33029.0286
2007-04-20 15:50:00,77.06,77.12,77.05,77.11,34772.79720997025,56.7466,56.7908,56.7393,56.7834,34772.7972
2007-04-23 09:30:00,76.9,77.11,76.76,76.81,29746.64068109549,56.6288,56.7834,56.5257,56.5625,29746.6407
2007-04-23 09:40:00,76.8,76.8,76.63,76.66,26566.827366909427,56.5552,56.5552,56.43,56.4521,26566.8274
2007-04-23 09:50:00,76.66,76.68,76.49,76.5,26977.125859062467,56.4521,56.4668,56.3269,56.3342,26977.1259
2007-04-23 10:00:00,76.48,76.51,76.35,76.35,23899.887167914658,56.3195,56.3416,56.2238,56.2238,23899.8872
2007-04-23 10:10:00,76.36,76.48,76.36,76.43,16411.939686121652,56.2311,56.3195,56.2311,56.2827,16411.9397
2007-04-23 10:20:00,76.44,76.54,76.44,76.53,22361.26782234076,56.2901,56.3637,56.2901,56.3563,22361.2678
2007-04-23 10:30:00,76.51,76.6,76.51,76.52,26669.401989947684,56.3416,56.4079,56.3416,56.349,26669.402
2007-04-23 10:40:00,76.54,76.59,76.53,76.59,20104.626115499024,56.3637,56.4005,56.3563,56.4005,20104.6261
2007-04-23 10:50:00,76.57,76.59,76.51,76.55,14770.745717509488,56.3858,56.4005,56.3416,56.3711,14770.7457
2007-04-23 11:00:00,76.53,76.57,76.51,76.54,13539.850241050364,56.3563,56.3858,56.3416,56.3637,13539.8502
2007-04-23 11:10:00,76.54,76.61,76.54,76.57,17437.685916504255,56.3637,56.4152,56.3637,56.3858,17437.6859
2007-04-23 11:20:00,76.56,76.71,76.56,76.66,39798.953738845004,56.3784,56.4889,56.3784,56.4521,39798.9537
2007-04-23 11:30:00,76.65,76.71,76.65,76.69,12103.80551851472,56.4447,56.4889,56.4447,56.4742,12103.8055
2007-04-23 11:40:00,76.7,76.71,76.66,76.7,6872.499743563442,56.4815,56.4889,56.4521,56.4815,6872.4997
2007-04-23 11:50:00,76.69,76.81,76.69,76.76,14975.894963586008,56.4742,56.5625,56.4742,56.5257,14975.895
2007-04-23 12:00:00,76.76,76.76,76.7,76.71,7795.671350907785,56.5257,56.5257,56.4815,56.4889,7795.6714
2007-04-23 12:10:00,76.71,76.72,76.69,76.71,10052.313057749512,56.4889,56.4962,56.4742,56.4889,10052.3131
2007-04-23 12:20:00,76.71,76.76,76.71,76.74,12103.80551851472,56.4889,56.5257,56.4889,56.511,12103.8055
2007-04-23 12:30:00,76.75,76.76,76.71,76.71,8616.268335213868,56.5183,56.5257,56.4889,56.4889,8616.2683
2007-04-23 12:40:00,76.71,76.74,76.71,76.71,8000.820596984306,56.4889,56.511,56.4889,56.4889,8000.8206
2007-04-23 12:50:00,76.71,76.72,76.71,76.72,6769.925120525182,56.4889,56.4962,56.4889,56.4962,6769.9251
2007-04-23 13:00:00,76.73,76.74,76.71,76.71,11488.357780285158,56.5036,56.511,56.4889,56.4889,11488.3578
2007-04-23 13:10:00,76.71,76.76,76.7,76.76,21745.82008411119,56.4889,56.5257,56.4815,56.5257,21745.8201
2007-04-23 13:20:00,76.76,76.77,76.7,76.71,24823.058775259,56.5257,56.5331,56.4815,56.4889,24823.0588
2007-04-23 13:30:00,76.71,76.72,76.64,76.66,4513.283413683455,56.4889,56.4962,56.4373,56.4521,4513.2834
2007-04-23 13:40:00,76.66,76.71,76.63,76.7,10052.313057749512,56.4521,56.4889,56.43,56.4815,10052.3131
2007-04-23 13:50:00,76.71,76.71,76.58,76.58,6769.925120525182,56.4889,56.4889,56.3932,56.3932,6769.9251
2007-04-23 14:00:00,76.57,76.68,76.51,76.68,15796.491947892093,56.3858,56.4668,56.3416,56.4668,15796.4919
2007-04-23 14:10:00,76.69,76.7,76.62,76.65,64109.1393989127,56.4742,56.4815,56.4226,56.4447,64109.1394
2007-04-23 14:20:00,76.65,76.67,76.62,76.64,53236.22935685711,56.4447,56.4594,56.4226,56.4373,53236.2294
2007-04-23 14:30:00,76.63,76.7,76.63,76.68,12001.23089547646,56.43,56.4815,56.43,56.4668,12001.2309
2007-04-23 14:40:00,76.67,76.69,76.63,76.64,16104.215817006872,56.4594,56.4742,56.43,56.4373,16104.2158
2007-04-23 14:50:00,76.63,76.67,76.61,76.63,16719.663555236435,56.43,56.4594,56.4152,56.43,16719.6636
2007-04-23 15:00:00,76.64,76.69,76.59,76.69,10667.760795979077,56.4373,56.4742,56.4005,56.4742,10667.7608
2007-04-23 15:10:00,76.67,76.67,76.62,76.62,6564.775874448661,56.4594,56.4594,56.4226,56.4226,6564.7759
2007-04-23 15:20:00,76.61,76.67,76.61,76.67,8205.969843060826,56.4152,56.4594,56.4152,56.4594,8205.9698
2007-04-23 15:30:00,76.67,76.68,76.58,76.59,13334.700994973842,56.4594,56.4668,56.3932,56.4005,13334.701
2007-04-23 15:40:00,76.6,76.6,76.52,76.54,25848.805005641603,56.4079,56.4079,56.349,56.3637,25848.805
2007-04-23 15:50:00,76.52,76.56,76.52,76.52,18053.13365473381,56.349,56.3784,56.349,56.349,18053.1337
2007-04-24 09:30:00,76.48,76.5,76.23,76.29,12411.5293876295,56.3195,56.3342,56.1354,56.1796,12411.5294
2007-04-24 09:40:00,76.26,76.39,76.04,76.33,25848.805005641603,56.1575,56.2532,55.9955,56.2091,25848.805
2007-04-24 09:50:00,76.4,76.47,76.33,76.38,21643.24546107293,56.2606,56.3121,56.2091,56.2459,21643.2455
2007-04-24 10:00:00,76.38,76.38,76.19,76.29,43696.7894142989,56.2459,56.2459,56.106,56.1796,43696.7894
2007-04-24 10:10:00,76.29,76.45,75.92,76.32,55800.59493281362,56.1796,56.2974,55.9071,56.2017,55800.5949
2007-04-24 10:20:00,76.29,76.31,76.19,76.31,37850.03590111806,56.1796,56.1943,56.106,56.1943,37850.0359
2007-04-24 10:30:00,76.29,76.47,76.24,76.41,20514.924607652065,56.1796,56.3121,56.1428,56.268,20514.9246
2007-04-24 10:40:00,76.38,76.38,76.18,76.32,12001.23089547646,56.2459,56.2459,56.0986,56.2017,12001.2309
2007-04-24 10:50:00,76.32,76.38,76.3,76.32,8821.417581290389,56.2017,56.2459,56.187,56.2017,8821.4176
2007-04-24 11:00:00,76.33,76.43,76.32,76.42,12514.10401066776,56.2091,56.2827,56.2017,56.2753,12514.104
2007-04-24 11:10:00,76.42,76.43,76.22,76.24,13232.126371935585,56.2753,56.2827,56.1281,56.1428,13232.1264
2007-04-24 11:20:00,76.25,76.33,76.24,76.33,9129.14145040517,56.1501,56.2091,56.1428,56.2091,9129.1415
2007-04-24 11:30:00,76.33,76.38,76.29,76.34,9744.58918863473,56.2091,56.2459,56.1796,56.2164,9744.5892
2007-04-24 11:40:00,76.33,76.36,76.29,76.3,8103.395220022566,56.2091,56.2311,56.1796,56.187,8103.3952
2007-04-24 11:50:00,76.32,76.37,76.31,76.36,7487.947481793004,56.2017,56.2385,56.1943,56.2311,7487.9475
2007-04-24 12:00:00,76.32,76.43,76.22,76.41,14565.596471432968,56.2017,56.2827,56.1281,56.268,14565.5965
2007-04-24 12:10:00,76.39,76.45,76.37,76.42,9539.43994255821,56.2532,56.2974,56.2385,56.2753,9539.4399
2007-04-24 12:20:00,76.42,76.46,76.37,76.42,16411.939686121652,56.2753,56.3048,56.2385,56.2753,16411.9397
2007-04-24 12:30:00,76.41,76.41,76.36,76.38,6564.775874448661,56.268,56.268,56.2311,56.2459,6564.7759
2007-04-24 12:40:00,76.38,76.41,76.28,76.32,11078.059288132115,56.2459,56.268,56.1722,56.2017,11078.0593
2007-04-24 12:50:00,76.31,76.38,76.3,76.33,5949.328136219099,56.1943,56.2459,56.187,56.2091,5949.3281
2007-04-24 13:00:00,76.34,76.34,76.24,76.28,9642.014565596472,56.2164,56.2164,56.1428,56.1722,9642.0146
2007-04-24 13:10:00,76.28,76.32,76.14,76.2,13129.551748897322,56.1722,56.2017,56.0691,56.1133,13129.5517
2007-04-24 13:20:00,76.2,76.24,76.17,76.21,11796.081649399935,56.1133,56.1428,56.0912,56.1207,11796.0816
2007-04-24 13:30:00,76.18,76.27,76.18,76.19,16719.663555236435,56.0986,56.1649,56.0986,56.106,16719.6636
2007-04-24 13:40:00,76.2,76.26,76.18,76.21,13129.551748897322,56.1133,56.1575,56.0986,56.1207,13129.5517
2007-04-24 13:50:00,76.18,76.26,76.16,76.19,29746.64068109549,56.0986,56.1575,56.0839,56.106,29746.6407
2007-04-24 14:00:00,76.19,76.27,76.16,76.27,16924.812801312954,56.106,56.1649,56.0839,56.1649,16924.8128
2007-04-24 14:10:00,76.28,76.36,76.2,76.21,20207.200738537285,56.1722,56.2311,56.1133,56.1207,20207.2007
2007-04-24 14:20:00,76.22,76.23,76.13,76.16,13334.700994973842,56.1281,56.1354,56.0618,56.0839,13334.701
2007-04-24 14:30:00,76.16,76.21,76.16,76.2,11590.932403323415,56.0839,56.1207,56.0839,56.1133,11590.9324
2007-04-24 14:40:00,76.19,76.2,76.11,76.13,15078.46958662427,56.106,56.1133,56.047,56.0618,15078.4696
2007-04-24 14:50:00,76.15,76.26,76.14,76.16,24823.058775259,56.0765,56.1575,56.0691,56.0839,24823.0588
2007-04-24 15:00:00,76.15,76.41,76.15,76.37,19181.45450815468,56.0765,56.268,56.0765,56.2385,19181.4545
2007-04-24 15:10:00,76.37,76.4,76.31,76.32,12001.23089547646,56.2385,56.2606,56.1943,56.2017,12001.2309
2007-04-24 15:20:00,76.32,76.39,76.32,76.32,15693.91732485383,56.2017,56.2532,56.2017,56.2017,15693.9173
2007-04-24 15:30:00,76.32,76.43,76.29,76.36,26669.401989947684,56.2017,56.2827,56.1796,56.2311,26669.402
2007-04-24 15:40:00,76.35,76.35,76.23,76.3,34465.07334085547,56.2238,56.2238,56.1354,56.187,34465.0733
2007-04-24 15:50:00,76.29,76.3,76.19,76.23,40209.25223099805,56.1796,56.187,56.106,56.1354,40209.2522
2007-04-25 09:30:00,77.77,77.99,77.27,77.31,62057.646938147496,57.2695,57.4315,56.9013,56.9307,62057.6469
2007-04-25 09:40:00,77.31,77.36,77.06,77.06,38670.632885424144,56.9307,56.9675,56.7466,56.7466,38670.6329
2007-04-25 09:50:00,77.06,77.06,76.95,77.01,35901.11806339111,56.7466,56.7466,56.6656,56.7098,35901.1181
2007-04-25 10:00:00,76.99,77.11,76.73,76.77,107293.05569802033,56.6951,56.7834,56.5036,56.5331,107293.0557
2007-04-25 10:10:00,76.8,76.87,76.72,76.87,28720.89445071289,56.5552,56.6067,56.4962,56.6067,28720.8945
2007-04-25 10:20:00,76.86,76.99,76.85,76.91,24105.036413991176,56.5993,56.6951,56.592,56.6362,24105.0364
2007-04-25 10:30:00,76.91,76.91,76.8,76.81,24925.63339829726,56.6362,56.6362,56.5552,56.5625,24925.6334
2007-04-25 10:40:00,76.82,76.88,76.79,76.88,15488.76807877731,56.5699,56.6141,56.5478,56.6141,15488.7681
2007-04-25 10:50:00,76.88,76.89,76.82,76.83,25233.35726741204,56.6141,56.6214,56.5699,56.5773,25233.3573
2007-04-25 11:00:00,76.83,76.92,76.82,76.91,30669.81228843984,56.5773,56.6435,56.5699,56.6362,30669.8123
2007-04-25 11:10:00,76.91,76.91,76.71,76.71,22668.99169145553,56.6362,56.6362,56.4889,56.4889,22668.9917
2007-04-25 11:20:00,76.72,76.74,76.71,76.73,13847.574110165144,56.4962,56.511,56.4889,56.5036,13847.5741
2007-04-25 11:30:00,76.73,76.77,76.63,76.66,58467.53513180839,56.5036,56.5331,56.43,56.4521,58467.5351
2007-04-25 11:40:00,76.66,76.67,76.6,76.63,8718.842958252128,56.4521,56.4594,56.4079,56.43,8718.843
2007-04-25 11:50:00,76.63,76.63,76.61,76.63,15796.491947892093,56.43,56.43,56.4152,56.43,15796.4919
2007-04-25 12:00:00,76.63,76.66,76.58,76.62,18566.00676992512,56.43,56.4521,56.3932,56.4226,18566.0068
2007-04-25 12:10:00,76.61,76.66,76.61,76.65,7282.798235716484,56.4152,56.4521,56.4152,56.4447,7282.7982
2007-04-25 12:20:00,76.65,76.65,76.63,76.65,7487.947481793004,56.4447,56.4447,56.43,56.4447,7487.9475
2007-04-25 12:30:00,76.64,76.65,76.63,76.63,9642.014565596472,56.4373,56.4447,56.43,56.43,9642.0146
2007-04-25 12:40:00,76.64,76.67,76.63,76.67,38875.782131500666,56.4373,56.4594,56.43,56.4594,38875.7821
2007-04-25 12:50:00,76.67,76.8,76.67,76.73,28618.31982767464,56.4594,56.5552,56.4594,56.5036,28618.3198
2007-04-25 13:00:00,76.74,76.74,76.71,76.72,16924.812801312954,56.511,56.511,56.4889,56.4962,16924.8128
2007-04-25 13:10:00,76.72,76.74,76.72,76.73,5231.305774951277,56.4962,56.511,56.4962,56.5036,5231.3058
2007-04-25 13:20:00,76.73,76.74,76.71,76.71,34567.64796389373,56.5036,56.511,56.4889,56.4889,34567.648
2007-04-25 13:30:00,76.71,76.71,76.62,76.65,5744.178890142579,56.4889,56.4889,56.4226,56.4447,5744.1789
2007-04-25 13:40:00,76.64,76.65,76.6,76.63,11078.059288132115,56.4373,56.4447,56.4079,56.43,11078.0593
2007-04-25 13:50:00,76.63,76.68,76.59,76.61,16822.238178274692,56.43,56.4668,56.4005,56.4152,16822.2382
2007-04-25 14:00:00,76.62,76.63,76.58,76.6,18668.58139296338,56.4226,56.43,56.3932,56.4079,18668.5814
2007-04-25 14:10:00,76.61,76.63,76.59,76.61,10360.036926864292,56.4152,56.43,56.4005,56.4152,10360.0369
2007-04-25 14:20:00,76.61,76.62,76.59,76.62,5949.328136219099,56.4152,56.4226,56.4005,56.4226,5949.3281
2007-04-25 14:30:00,76.62,76.7,76.61,76.68,21232.94696891989,56.4226,56.4815,56.4152,56.4668,21232.947
2007-04-25 14:40:00,76.68,76.85,76.67,76.72,27592.57359729203,56.4668,56.592,56.4594,56.4962,27592.5736
2007-04-25 14:50:00,76.74,76.74,76.71,76.74,10565.186172940814,56.511,56.511,56.4889,56.511,10565.1862
2007-04-25 15:00:00,76.74,76.99,76.74,76.75,28720.89445071289,56.511,56.6951,56.511,56.5183,28720.8945
2007-04-25 15:10:00,76.75,76.79,76.74,76.77,16206.790440045132,56.5183,56.5478,56.511,56.5331,16206.7904
2007-04-25 15:20:00,76.78,76.84,76.76,76.83,16104.215817006872,56.5404,56.5846,56.5257,56.5773,16104.2158
2007-04-25 15:30:00,76.83,76.84,76.77,76.79,45953.43112114063,56.5773,56.5846,56.5331,56.5478,45953.4311
2007-04-25 15:40:00,76.79,76.83,76.71,76.71,91393.98912708995,56.5478,56.5773,56.4889,56.4889,91393.9891
2007-04-25 15:50:00,76.71,76.71,76.58,76.63,92830.0338496256,56.4889,56.4889,56.3932,56.43,92830.0338
2007-04-26 09:30:00,76.14,76.77,76.14,76.72,71084.2137655144,56.0691,56.5331,56.0691,56.4962,71084.2138
2007-04-26 09:40:00,76.74,77.02,76.58,76.66,57544.363524464046,56.511,56.7172,56.3932,56.4521,57544.3635
2007-04-26 09:50:00,76.65,76.67,76.43,76.48,22258.69319930249,56.4447,56.4594,56.2827,56.3195,22258.6932
2007-04-26 10:00:00,76.5,76.56,76.44,76.47,41337.57308441892,56.3342,56.3784,56.2901,56.3121,41337.5731
2007-04-26 10:10:00,76.44,76.44,76.12,76.13,46568.87885937019,56.2901,56.2901,56.0544,56.0618,46568.8789
2007-04-26 10:20:00,76.13,76.18,75.99,76.0,27489.99897425377,56.0618,56.0986,55.9587,55.966,27489.999
2007-04-26 10:30:00,76.0,76.02,75.79,75.8,29746.64068109549,55.966,55.9808,55.8114,55.8188,29746.6407
2007-04-26 10:40:00,75.81,75.86,75.78,75.86,26053.954251718125,55.8261,55.8629,55.804,55.8629,26053.9543
2007-04-26 10:50:00,75.84,75.93,75.81,75.88,19284.029131192943,55.8482,55.9145,55.8261,55.8777,19284.0291
2007-04-26 11:00:00,75.87,75.92,75.77,75.89,22566.41706841727,55.8703,55.9071,55.7967,55.885,22566.4171
2007-04-26 11:10:00,75.89,75.91,75.75,75.81,23694.737921838136,55.885,55.8998,55.7819,55.8261,23694.7379
2007-04-26 11:20:00,75.81,75.86,75.76,75.79,15488.76807877731,55.8261,55.8629,55.7893,55.8114,15488.7681
2007-04-26 11:30:00,75.81,75.89,75.79,75.88,12719.25325674428,55.8261,55.885,55.8114,55.8777,12719.2533
2007-04-26 11:40:00,75.87,75.93,75.8,75.89,10565.186172940814,55.8703,55.9145,55.8188,55.885,10565.1862
2007-04-26 11:50:00,75.88,75.9,75.82,75.82,11590.932403323415,55.8777,55.8924,55.8335,55.8335,11590.9324
2007-04-26 12:00:00,75.83,75.85,75.7,75.79,23694.737921838136,55.8409,55.8556,55.7451,55.8114,23694.7379
2007-04-26 12:10:00,75.81,75.86,75.69,75.71,24515.33490614422,55.8261,55.8629,55.7378,55.7525,24515.3349
2007-04-26 12:20:00,75.72,75.84,75.71,75.84,9744.58918863473,55.7599,55.8482,55.7525,55.8482,9744.5892
2007-04-26 12:30:00,75.83,75.93,75.79,75.85,31695.558518822443,55.8409,55.9145,55.8114,55.8556,31695.5585
2007-04-26 12:40:00,75.86,75.87,75.78,75.79,20617.49923069033,55.8629,55.8703,55.804,55.8114,20617.4992
2007-04-26 12:50:00,75.79,75.79,75.68,75.72,16822.238178274692,55.8114,55.8114,55.7304,55.7599,16822.2382
2007-04-26 13:00:00,75.73,75.76,75.6,75.69,24823.058775259,55.7672,55.7893,55.6715,55.7378,24823.0588
2007-04-26 13:10:00,75.7,75.71,75.66,75.69,15796.491947892093,55.7451,55.7525,55.7157,55.7378,15796.4919
2007-04-26 13:20:00,75.7,75.7,75.6,75.61,22566.41706841727,55.7451,55.7451,55.6715,55.6788,22566.4171
2007-04-26 13:30:00,75.6,75.66,75.59,75.63,15078.46958662427,55.6715,55.7157,55.6641,55.6936,15078.4696
2007-04-26 13:40:00,75.63,75.69,75.55,75.69,21335.52159195815,55.6936,55.7378,55.6347,55.7378,21335.5216
2007-04-26 13:50:00,75.7,75.81,75.67,75.76,16001.641193968611,55.7451,55.8261,55.723,55.7893,16001.6412
2007-04-26 14:00:00,75.77,75.91,75.76,75.91,18771.15601600164,55.7967,55.8998,55.7893,55.8998,18771.156
2007-04-26 14:10:00,75.9,76.0,75.9,75.97,25951.379628679864,55.8924,55.966,55.8924,55.944,25951.3796
2007-04-26 14:20:00,75.98,76.01,75.85,75.88,33541.90173351113,55.9513,55.9734,55.8556,55.8777,33541.9017
2007-04-26 14:30:00,75.88,75.9,75.83,75.86,21130.372345881628,55.8777,55.8924,55.8409,55.8629,21130.3723
2007-04-26 14:40:00,75.86,75.92,75.85,75.91,29336.342188942454,55.8629,55.9071,55.8556,55.8998,29336.3422
2007-04-26 14:50:00,75.91,75.91,75.86,75.9,42158.170068725,55.8998,55.8998,55.8629,55.8924,42158.1701
2007-04-26 15:00:00,75.9,75.95,75.86,75.93,27079.70048210073,55.8924,55.9292,55.8629,55.9145,27079.7005
2007-04-26 15:10:00,75.93,75.96,75.92,75.93,36311.41655554416,55.9145,55.9366,55.9071,55.9145,36311.4166
2007-04-26 15:20:00,75.94,75.97,75.93,75.96,15899.06657093035,55.9219,55.944,55.9145,55.9366,15899.0666
2007-04-26 15:30:00,75.96,76.04,75.96,75.99,51389.88614216843,55.9366,55.9955,55.9366,55.9587,51389.8861
2007-04-26 15:40:00,75.99,75.99,75.89,75.96,51492.46076520669,55.9587,55.9587,55.885,55.9366,51492.4608
2007-04-26 15:50:00,75.96,75.98,75.88,75.9,50569.289157862346,55.9366,55.9513,55.8777,55.8924,50569.2892
2007-04-27 09:30:00,75.6,75.94,75.46,75.93,39286.0806236537,55.6715,55.9219,55.5684,55.9145,39286.0806
2007-04-27 09:40:00,75.94,76.25,75.94,76.18,33336.752487434605,55.9219,56.1501,55.9219,56.0986,33336.7525
2007-04-27 09:50:00,76.19,76.32,76.09,76.13,23899.887167914658,56.106,56.2017,56.0323,56.0618,23899.8872
2007-04-27 10:00:00,76.14,76.23,76.1,76.18,18976.30526207816,56.0691,56.1354,56.0397,56.0986,18976.3053
2007-04-27 10:10:00,76.18,76.19,76.09,76.15,13847.574110165144,56.0986,56.106,56.0323,56.0765,13847.5741
2007-04-27 10:20:00,76.15,76.23,76.15,76.22,40311.82685403631,56.0765,56.1354,56.0765,56.1281,40311.8269
2007-04-27 10:30:00,76.22,76.36,76.18,76.35,53851.67709508667,56.1281,56.2311,56.0986,56.2238,53851.6771
2007-04-27 10:40:00,76.36,76.76,76.35,76.74,53031.08011078059,56.2311,56.5257,56.2238,56.511,53031.0801
2007-04-27 10:50:00,76.74,76.77,76.65,76.74,64724.58713714227,56.511,56.5331,56.4447,56.511,64724.5871
2007-04-27 11:00:00,76.74,76.77,76.72,76.77,57339.21427838752,56.511,56.5331,56.4962,56.5331,57339.2143
2007-04-27 11:10:00,76.77,76.88,76.76,76.83,48210.07282798235,56.5331,56.6141,56.5257,56.5773,48210.0728
2007-04-27 11:20:00,76.82,76.86,76.7,76.7,47389.47584367627,56.5699,56.5993,56.4815,56.4815,47389.4758
2007-04-27 11:30:00,76.71,76.79,76.65,76.79,29951.789927172016,56.4889,56.5478,56.4447,56.5478,29951.7899
2007-04-27 11:40:00,76.78,76.78,76.65,76.7,23079.290183608573,56.5404,56.5404,56.4447,56.4815,23079.2902
2007-04-27 11:50:00,76.71,76.72,76.68,76.72,25643.65575956508,56.4889,56.4962,56.4668,56.4962,25643.6558
2007-04-27 12:00:00,76.71,76.72,76.68,76.71,19284.029131192943,56.4889,56.4962,56.4668,56.4889,19284.0291
2007-04-27 12:10:00,76.7,76.71,76.63,76.65,11898.656272438198,56.4815,56.4889,56.43,56.4447,11898.6563
2007-04-27 12:20:00,76.65,76.69,76.62,76.66,25848.805005641603,56.4447,56.4742,56.4226,56.4521,25848.805
2007-04-27 12:30:00,76.68,76.71,76.67,76.69,10565.186172940814,56.4668,56.4889,56.4594,56.4742,10565.1862
2007-04-27 12:40:00,76.7,76.76,76.69,76.72,16924.812801312954,56.4815,56.5257,56.4742,56.4962,16924.8128
2007-04-27 12:50:00,76.73,76.74,76.72,76.73,10565.186172940814,56.5036,56.511,56.4962,56.5036,10565.1862
2007-04-27 13:00:00,76.72,76.73,76.68,76.7,26259.103497794644,56.4962,56.5036,56.4668,56.4815,26259.1035
2007-04-27 13:10:00,76.7,76.7,76.64,76.65,9949.738434711251,56.4815,56.4815,56.4373,56.4447,9949.7384
2007-04-27 13:20:00,76.65,76.73,76.64,76.72,8821.417581290389,56.4447,56.5036,56.4373,56.4962,8821.4176
2007-04-27 13:30:00,76.72,76.82,76.72,76.78,46056.00574417889,56.4962,56.5699,56.4962,56.5404,46056.0057
2007-04-27 13:40:00,76.78,76.85,76.77,76.83,18566.00676992512,56.5404,56.592,56.5331,56.5773,18566.0068
2007-04-27 13:50:00,76.83,76.83,76.74,76.77,25233.35726741204,56.5773,56.5773,56.511,56.5331,25233.3573
2007-04-27 14:00:00,76.77,76.91,76.77,76.91,50774.43840393886,56.5331,56.6362,56.5331,56.6362,50774.4384
2007-04-27 14:10:00,76.91,76.92,76.84,76.85,30669.81228843984,56.6362,56.6435,56.5846,56.592,30669.8123
2007-04-27 14:20:00,76.86,76.94,76.84,76.84,34875.37183300851,56.5993,56.6583,56.5846,56.5846,34875.3718
2007-04-27 14:30:00,76.85,76.88,76.83,76.88,19078.87988511642,56.592,56.6141,56.5773,56.6141,19078.8799
2007-04-27 14:40:00,76.89,76.98,76.79,76.85,37132.01353985024,56.6214,56.6877,56.5478,56.592,37132.0135
2007-04-27 14:50:00,76.85,76.88,76.78,76.8,34054.77484870243,56.592,56.6141,56.5404,56.5552,34054.7748
2007-04-27 15:00:00,76.8,76.83,76.69,76.7,20720.073853728587,56.5552,56.5773,56.4742,56.4815,20720.0739
2007-04-27 15:10:00,76.71,76.86,76.71,76.79,19181.45450815468,56.4889,56.5993,56.4889,56.5478,19181.4545
2007-04-27 15:20:00,76.81,76.84,76.77,76.77,27182.275105138982,56.5625,56.5846,56.5331,56.5331,27182.2751
2007-04-27 15:30:00,76.77,76.89,76.76,76.86,34259.92409477895,56.5331,56.6214,56.5257,56.5993,34259.9241
2007-04-27 15:40:00,76.84,76.84,76.71,76.72,35901.11806339111,56.5846,56.5846,56.4889,56.4962,35901.1181
2007-04-27 15:50:00,76.71,76.72,76.59,76.67,60211.30372345881,56.4889,56.4962,56.4005,56.4594,60211.3037
2007-04-30 09:30:00,76.53,76.8,76.42,76.59,33439.32711047287,56.3563,56.5552,56.2753,56.4005,33439.3271
2007-04-30 09:40:00,76.54,76.59,76.34,76.44,34362.49871781721,56.3637,56.4005,56.2164,56.2901,34362.4987
2007-04-30 09:50:00,76.44,76.56,76.43,76.46,20720.073853728587,56.2901,56.3784,56.2827,56.3048,20720.0739
2007-04-30 10:00:00,76.46,76.53,76.39,76.49,24207.61103702944,56.3048,56.3563,56.2532,56.3269,24207.611
2007-04-30 10:10:00,76.49,76.71,76.45,76.69,37234.588162888496,56.3269,56.4889,56.2974,56.4742,37234.5882
2007-04-30 10:20:00,76.68,76.68,76.44,76.44,10462.611549902556,56.4668,56.4668,56.2901,56.2901,10462.6115
2007-04-30 10:30:00,76.42,76.54,76.35,76.53,20207.200738537285,56.2753,56.3637,56.2238,56.3563,20207.2007
2007-04-30 10:40:00,76.53,76.62,76.47,76.48,15078.46958662427,56.3563,56.4226,56.3121,56.3195,15078.4696
2007-04-30 10:50:00,76.5,76.56,76.47,76.56,6462.201251410401,56.3342,56.3784,56.3121,56.3784,6462.2013
2007-04-30 11:00:00,76.52,76.63,76.49,76.6,17129.962047389476,56.349,56.43,56.3269,56.4079,17129.962
2007-04-30 11:10:00,76.6,76.71,76.57,76.69,14668.171094471229,56.4079,56.4889,56.3858,56.4742,14668.1711
2007-04-30 11:20:00,76.69,76.71,76.66,76.71,10052.313057749512,56.4742,56.4889,56.4521,56.4889,10052.3131
2007-04-30 11:30:00,76.71,76.76,76.71,76.74,13026.977125859064,56.4889,56.5257,56.4889,56.511,13026.9771
2007-04-30 11:40:00,76.72,76.76,76.71,76.76,26669.401989947684,56.4962,56.5257,56.4889,56.5257,26669.402
2007-04-30 11:50:00,76.76,76.79,76.74,76.74,20617.49923069033,56.5257,56.5478,56.511,56.511,20617.4992
2007-04-30 12:00:00,76.74,76.74,76.71,76.71,14668.171094471229,56.511,56.511,56.4889,56.4889,14668.1711
2007-04-30 12:10:00,76.71,76.86,76.71,76.8,44414.811775566726,56.4889,56.5993,56.4889,56.5552,44414.8118
2007-04-30 12:20:00,76.8,76.82,76.75,76.8,15899.06657093035,56.5552,56.5699,56.5183,56.5552,15899.0666
2007-04-30 12:30:00,76.79,76.93,76.78,76.92,24002.46179095292,56.5478,56.6509,56.5404,56.6435,24002.4618
2007-04-30 12:40:00,76.9,76.93,76.87,76.93,23592.163298799875,56.6288,56.6509,56.6067,56.6509,23592.1633
2007-04-30 12:50:00,76.91,77.01,76.88,76.93,34670.22258693199,56.6362,56.7098,56.6141,56.6509,34670.2226
2007-04-30 13:00:00,76.93,76.97,76.93,76.96,15181.044209662528,56.6509,56.6803,56.6509,56.673,15181.0442
2007-04-30 13:10:00,76.96,77.0,76.93,76.96,13334.700994973842,56.673,56.7024,56.6509,56.673,13334.701
2007-04-30 13:20:00,76.96,76.97,76.89,76.92,14770.745717509488,56.673,56.6803,56.6214,56.6435,14770.7457
2007-04-30 13:30:00,76.92,76.92,76.89,76.91,11796.081649399935,56.6435,56.6435,56.6214,56.6362,11796.0816
2007-04-30 13:40:00,76.9,76.93,76.89,76.9,12821.82787978254,56.6288,56.6509,56.6214,56.6288,12821.8279
2007-04-30 13:50:00,76.9,76.95,76.87,76.9,9539.43994255821,56.6288,56.6656,56.6067,56.6288,9539.4399
2007-04-30 14:00:00,76.88,76.92,76.86,76.86,8411.119089137346,56.6141,56.6435,56.5993,56.5993,8411.1191
2007-04-30 14:10:00,76.87,76.87,76.78,76.81,12821.82787978254,56.6067,56.6067,56.5404,56.5625,12821.8279
2007-04-30 14:20:00,76.8,76.98,76.8,76.97,22874.14093753205,56.5552,56.6877,56.5552,56.6803,22874.1409
2007-04-30 14:30:00,76.97,76.97,76.8,76.82,16309.365063083393,56.6803,56.6803,56.5552,56.5699,16309.3651
2007-04-30 14:40:00,76.81,76.84,76.77,76.8,12616.67863370602,56.5625,56.5846,56.5331,56.5552,12616.6786
2007-04-30 14:50:00,76.79,76.86,76.76,76.81,31900.70776489896,56.5478,56.5993,56.5257,56.5625,31900.7078
2007-04-30 15:00:00,76.83,76.89,76.83,76.84,13642.424864088624,56.5773,56.6214,56.5773,56.5846,13642.4249
2007-04-30 15:10:00,76.83,76.87,76.79,76.81,25335.9318904503,56.5773,56.6067,56.5478,56.5625,25335.9319
2007-04-30 15:20:00,76.82,76.82,76.72,76.79,30362.088419325057,56.5699,56.5699,56.4962,56.5478,30362.0884
2007-04-30 15:30:00,76.76,76.83,76.7,76.7,34567.64796389373,56.5257,56.5773,56.4815,56.4815,34567.648
2007-04-30 15:40:00,76.71,76.71,76.59,76.63,48620.3713201354,56.4889,56.4889,56.4005,56.43,48620.3713
2007-04-30 15:50:00,76.61,76.75,76.6,76.68,83803.46702225869,56.4152,56.5183,56.4079,56.4668,83803.467
2007-05-01 09:30:00,77.02,77.26,76.92,76.97,43491.64016822238,56.7172,56.8939,56.6435,56.6803,43491.6402
2007-05-01 09:40:00,76.97,77.26,76.97,77.17,65340.03487537183,56.6803,56.8939,56.6803,56.8276,65340.0349
2007-05-01 09:50:00,77.15,77.25,77.07,77.17,34157.34947174069,56.8129,56.8865,56.754,56.8276,34157.3495
2007-05-01 10:00:00,77.15,77.31,77.04,77.26,89752.79515847779,56.8129,56.9307,56.7319,56.8939,89752.7952
2007-05-01 10:10:00,77.28,77.44,77.22,77.28,58159.811262693605,56.9086,57.0265,56.8644,56.9086,58159.8113
2007-05-01 10:20:00,77.28,77.3,77.18,77.28,48004.92358190584,56.9086,56.9234,56.835,56.9086,48004.9236
2007-05-01 10:30:00,77.28,77.31,77.23,77.27,21950.969330187712,56.9086,56.9307,56.8718,56.9013,21950.9693
2007-05-01 10:40:00,77.27,77.31,77.22,77.24,35388.24494819981,56.9013,56.9307,56.8644,56.8792,35388.2449
2007-05-01 10:50:00,77.22,77.23,77.15,77.17,44517.38639860498,56.8644,56.8718,56.8129,56.8276,44517.3864
2007-05-01 11:00:00,77.15,77.15,77.03,77.1,29644.06605805724,56.8129,56.8129,56.7245,56.7761,29644.0661
2007-05-01 11:10:00,77.11,77.14,77.07,77.14,51595.03538824495,56.7834,56.8055,56.754,56.8055,51595.0354
2007-05-01 11:20:00,77.13,77.19,77.04,77.07,32618.730126166785,56.7982,56.8424,56.7319,56.754,32618.7301
2007-05-01 11:30:00,77.07,77.29,77.02,77.18,64109.1393989127,56.754,56.916,56.7172,56.835,64109.1394
2007-05-01 11:40:00,77.17,77.18,77.08,77.17,20720.073853728587,56.8276,56.835,56.7614,56.8276,20720.0739
2007-05-01 11:50:00,77.17,77.2,77.12,77.17,10872.910042055595,56.8276,56.8497,56.7908,56.8276,10872.91
2007-05-01 12:00:00,77.15,77.22,77.14,77.21,41440.14770745717,56.8129,56.8644,56.8055,56.8571,41440.1477
2007-05-01 12:10:00,77.2,77.28,77.16,77.24,21950.969330187712,56.8497,56.9086,56.8203,56.8792,21950.9693
2007-05-01 12:20:00,77.25,77.25,77.15,77.15,20309.775361575543,56.8865,56.8865,56.8129,56.8129,20309.7754
2007-05-01 12:30:00,77.16,77.2,77.13,77.19,23592.163298799875,56.8203,56.8497,56.7982,56.8424,23592.1633
2007-05-01 12:40:00,77.19,77.23,77.16,77.18,28310.59595855985,56.8424,56.8718,56.8203,56.835,28310.596
2007-05-01 12:50:00,77.18,77.28,77.17,77.25,13950.148733203405,56.835,56.9086,56.8276,56.8865,13950.1487
2007-05-01 13:00:00,77.23,77.26,77.19,77.25,50056.41604267104,56.8718,56.8939,56.8424,56.8865,50056.416
2007-05-01 13:10:00,77.25,77.25,77.16,77.23,18258.28290081034,56.8865,56.8865,56.8203,56.8718,18258.2829
2007-05-01 13:20:00,77.21,77.23,77.16,77.22,14257.872602318186,56.8571,56.8718,56.8203,56.8644,14257.8726
2007-05-01 13:30:00,77.19,77.22,77.14,77.16,18360.8575238486,56.8424,56.8644,56.8055,56.8203,18360.8575
2007-05-01 13:40:00,77.13,77.23,77.13,77.2,16411.939686121652,56.7982,56.8718,56.7982,56.8497,16411.9397
2007-05-01 13:50:00,77.21,77.3,77.19,77.24,11283.208534208636,56.8571,56.9234,56.8424,56.8792,11283.2085
2007-05-01 14:00:00,77.22,77.26,77.19,77.22,10667.760795979077,56.8644,56.8939,56.8424,56.8644,10667.7608
2007-05-01 14:10:00,77.22,77.31,77.19,77.25,35183.09570212329,56.8644,56.9307,56.8424,56.8865,35183.0957
2007-05-01 14:20:00,77.26,77.36,77.26,77.32,26977.125859062467,56.8939,56.9675,56.8939,56.9381,26977.1259
2007-05-01 14:30:00,77.36,77.56,77.34,77.49,51902.75925735973,56.9675,57.1148,56.9528,57.0633,51902.7593
2007-05-01 14:40:00,77.48,77.61,77.44,77.58,28105.44671248333,57.0559,57.1516,57.0265,57.1295,28105.4467
2007-05-01 14:50:00,77.59,77.7,77.55,77.67,36721.7150476972,57.1369,57.2179,57.1075,57.1958,36721.715
2007-05-01 15:00:00,77.67,77.73,77.65,77.68,35901.11806339111,57.1958,57.24,57.1811,57.2032,35901.1181
2007-05-01 15:10:00,77.69,77.75,77.67,77.72,37644.88665504154,57.2106,57.2547,57.1958,57.2326,37644.8867
2007-05-01 15:20:00,77.72,77.83,77.65,77.65,29746.64068109549,57.2326,57.3136,57.1811,57.1811,29746.6407
2007-05-01 15:30:00,77.64,77.67,77.48,77.49,27387.424351215508,57.1737,57.1958,57.0559,57.0633,27387.4244
2007-05-01 15:40:00,77.49,77.59,77.49,77.56,30567.23766540158,57.0633,57.1369,57.0633,57.1148,30567.2377
2007-05-01 15:50:00,77.55,77.6,77.49,77.55,57236.63965534927,57.1075,57.1443,57.0633,57.1075,57236.6397
2007-05-02 09:30:00,77.7,77.74,77.5,77.7,24207.61103702944,57.2179,57.2474,57.0706,57.2179,24207.611
2007-05-02 09:40:00,77.7,77.9,77.7,77.82,23489.588675761617,57.2179,57.3652,57.2179,57.3063,23489.5887
2007-05-02 09:50:00,77.82,77.82,77.47,77.59,24720.48415222074,57.3063,57.3063,57.0485,57.1369,24720.4842
2007-05-02 10:00:00,77.62,77.69,77.55,77.59,16514.514309159913,57.159,57.2106,57.1075,57.1369,16514.5143
2007-05-02 10:10:00,77.56,77.69,77.56,77.63,18566.00676992512,57.1148,57.2106,57.1148,57.1664,18566.0068
2007-05-02 10:20:00,77.61,77.74,77.61,77.74,13232.126371935585,57.1516,57.2474,57.1516,57.2474,13232.1264
2007-05-02 10:30:00,77.74,77.99,77.74,77.98,35285.670325161555,57.2474,57.4315,57.2474,57.4241,35285.6703
2007-05-02 10:40:00,77.96,78.1,77.96,78.07,26566.827366909427,57.4094,57.5125,57.4094,57.4904,26566.8274
2007-05-02 10:50:00,78.04,78.45,78.04,78.28,67801.82582829008,57.4683,57.7702,57.4683,57.645,67801.8258
2007-05-02 11:00:00,78.26,78.4,78.26,78.3,21848.39470714945,57.6303,57.7334,57.6303,57.6598,21848.3947
2007-05-02 11:10:00,78.28,78.29,78.25,78.29,14463.021848394706,57.645,57.6524,57.6229,57.6524,14463.0218
2007-05-02 11:20:00,78.29,78.31,78.22,78.22,17129.962047389476,57.6524,57.6671,57.6008,57.6008,17129.962
2007-05-02 11:30:00,78.23,78.41,78.22,78.41,20720.073853728587,57.6082,57.7408,57.6008,57.7408,20720.0739
2007-05-02 11:40:00,78.41,78.46,78.38,78.46,10770.335419017334,57.7408,57.7776,57.7187,57.7776,10770.3354
2007-05-02 11:50:00,78.46,78.47,78.35,78.36,13847.574110165144,57.7776,57.7849,57.6966,57.7039,13847.5741
2007-05-02 12:00:00,78.36,78.38,78.31,78.38,15181.044209662528,57.7039,57.7187,57.6671,57.7187,15181.0442
2007-05-02 12:10:00,78.38,78.39,78.26,78.27,38055.185147194585,57.7187,57.726,57.6303,57.6377,38055.1851
2007-05-02 12:20:00,78.27,78.27,78.22,78.22,29644.06605805724,57.6377,57.6377,57.6008,57.6008,29644.0661
2007-05-02 12:30:00,78.24,78.33,78.24,78.33,44517.38639860498,57.6156,57.6818,57.6156,57.6818,44517.3864
2007-05-02 12:40:00,78.33,78.33,78.18,78.2,28618.31982767464,57.6818,57.6818,57.5714,57.5861,28618.3198
2007-05-02 12:50:00,78.21,78.22,78.17,78.21,45440.55800594933,57.5935,57.6008,57.564,57.5935,45440.558
2007-05-02 13:00:00,78.21,78.3,78.18,78.21,19386.6037542312,57.5935,57.6598,57.5714,57.5935,19386.6038
2007-05-02 13:10:00,78.21,78.36,78.2,78.36,18258.28290081034,57.5935,57.7039,57.5861,57.7039,18258.2829
2007-05-02 13:20:00,78.36,78.46,78.34,78.34,27900.29746640681,57.7039,57.7776,57.6892,57.6892,27900.2975
2007-05-02 13:30:00,78.34,78.35,78.31,78.32,18155.70827777208,57.6892,57.6966,57.6671,57.6745,18155.7083
2007-05-02 13:40:00,78.32,78.32,78.23,78.26,23694.737921838136,57.6745,57.6745,57.6082,57.6303,23694.7379
2007-05-02 13:50:00,78.27,78.37,78.27,78.36,17847.984408657296,57.6377,57.7113,57.6377,57.7039,17847.9844
2007-05-02 14:00:00,78.34,78.41,78.34,78.39,20002.051492460763,57.6892,57.7408,57.6892,57.726,20002.0515
2007-05-02 14:10:00,78.37,78.41,78.28,78.38,21130.372345881628,57.7113,57.7408,57.645,57.7187,21130.3723
2007-05-02 14:20:00,78.39,78.55,78.39,78.54,23079.290183608573,57.726,57.8439,57.726,57.8365,23079.2902
2007-05-02 14:30:00,78.53,78.57,78.44,78.46,29131.19294286593,57.8291,57.8586,57.7628,57.7776,29131.1929
2007-05-02 14:40:00,78.44,78.55,78.4,78.55,24823.058775259,57.7628,57.8439,57.7334,57.8439,24823.0588
2007-05-02 14:50:00,78.55,78.64,78.52,78.63,26361.678120832905,57.8439,57.9101,57.8218,57.9028,26361.6781
2007-05-02 15:00:00,78.63,78.65,78.5,78.58,34157.34947174069,57.9028,57.9175,57.807,57.8659,34157.3495
2007-05-02 15:10:00,78.58,78.64,78.57,78.6,31900.70776489896,57.8659,57.9101,57.8586,57.8807,31900.7078
2007-05-02 15:20:00,78.6,78.78,78.6,78.78,44312.23715252846,57.8807,58.0132,57.8807,58.0132,44312.2372
2007-05-02 15:30:00,78.78,78.85,78.76,78.77,29438.916811980715,58.0132,58.0648,57.9985,58.0059,29438.9168
2007-05-02 15:40:00,78.76,78.8,78.65,78.78,45543.13262898759,57.9985,58.028,57.9175,58.0132,45543.1326
2007-05-02 15:50:00,78.8,78.82,78.73,78.76,48620.3713201354,58.028,58.0427,57.9764,57.9985,48620.3713
2007-05-03 09:30:00,78.97,79.04,78.7,78.72,54467.12483331624,58.1531,58.2047,57.9543,57.969,54467.1248
2007-05-03 09:40:00,78.69,78.69,78.15,78.15,22361.26782234076,57.9469,57.9469,57.5493,57.5493,22361.2678
2007-05-03 09:50:00,78.19,78.55,78.15,78.49,14155.297979279923,57.5787,57.8439,57.5493,57.7997,14155.298
2007-05-03 10:00:00,78.5,78.63,78.46,78.52,31080.11078059288,57.807,57.9028,57.7776,57.8218,31080.1108
2007-05-03 10:10:00,78.49,78.51,78.38,78.45,22668.99169145553,57.7997,57.8144,57.7187,57.7702,22668.9917
2007-05-03 10:20:00,78.46,78.64,78.44,78.58,13847.574110165144,57.7776,57.9101,57.7628,57.8659,13847.5741
2007-05-03 10:30:00,78.58,78.58,78.47,78.56,12821.82787978254,57.8659,57.8659,57.7849,57.8512,12821.8279
2007-05-03 10:40:00,78.56,78.74,78.56,78.7,28208.02133552159,57.8512,57.9838,57.8512,57.9543,28208.0213
2007-05-03 10:50:00,78.69,78.85,78.69,78.79,13129.551748897322,57.9469,58.0648,57.9469,58.0206,13129.5517
2007-05-03 11:00:00,78.8,78.81,78.75,78.77,31285.2600266694,58.028,58.0353,57.9911,58.0059,31285.26
2007-05-03 11:10:00,78.77,78.79,78.67,78.73,23797.3125448764,58.0059,58.0206,57.9322,57.9764,23797.3125
2007-05-03 11:20:00,78.73,78.92,78.69,78.9,18258.28290081034,57.9764,58.1163,57.9469,58.1016,18258.2829
2007-05-03 11:30:00,78.87,78.87,78.74,78.74,8513.693712175607,58.0795,58.0795,57.9838,57.9838,8513.6937
2007-05-03 11:40:00,78.68,78.7,78.65,78.65,10872.910042055595,57.9396,57.9543,57.9175,57.9175,10872.91
2007-05-03 11:50:00,78.65,78.68,78.63,78.66,12308.95476459124,57.9175,57.9396,57.9028,57.9249,12308.9548
2007-05-03 12:00:00,78.67,78.69,78.49,78.51,16206.790440045132,57.9322,57.9469,57.7997,57.8144,16206.7904
2007-05-03 12:10:00,78.49,78.61,78.49,78.59,13232.126371935585,57.7997,57.888,57.7997,57.8733,13232.1264
2007-05-03 12:20:00,78.6,78.6,78.47,78.48,16206.790440045132,57.8807,57.8807,57.7849,57.7923,16206.7904
2007-05-03 12:30:00,78.5,78.5,78.46,78.46,11283.208534208636,57.807,57.807,57.7776,57.7776,11283.2085
2007-05-03 12:40:00,78.47,78.47,78.4,78.43,12103.80551851472,57.7849,57.7849,57.7334,57.7555,12103.8055
2007-05-03 12:50:00,78.43,78.48,78.39,78.43,8821.417581290389,57.7555,57.7923,57.726,57.7555,8821.4176
2007-05-03 13:00:00,78.46,78.5,78.44,78.45,14565.596471432968,57.7776,57.807,57.7628,57.7702,14565.5965
2007-05-03 13:10:00,78.45,78.45,78.38,78.39,8308.544466099087,57.7702,57.7702,57.7187,57.726,8308.5445
2007-05-03 13:20:00,78.39,78.39,78.29,78.33,13744.999487126885,57.726,57.726,57.6524,57.6818,13744.9995
2007-05-03 13:30:00,78.32,78.34,78.31,78.31,13437.275618012103,57.6745,57.6892,57.6671,57.6671,13437.2756
2007-05-03 13:40:00,78.33,78.43,78.3,78.43,16617.088932198174,57.6818,57.7555,57.6598,57.7555,16617.0889
2007-05-03 13:50:00,78.43,78.44,78.35,78.36,11078.059288132115,57.7555,57.7628,57.6966,57.7039,11078.0593
2007-05-03 14:00:00,78.36,78.36,78.28,78.29,16617.088932198174,57.7039,57.7039,57.645,57.6524,16617.0889
2007-05-03 14:10:00,78.29,78.32,78.28,78.31,20617.49923069033,57.6524,57.6745,57.645,57.6671,20617.4992
2007-05-03 14:20:00,78.3,78.31,78.26,78.31,13232.126371935585,57.6598,57.6671,57.6303,57.6671,13232.1264
2007-05-03 14:30:00,78.3,78.34,78.26,78.28,15796.491947892093,57.6598,57.6892,57.6303,57.645,15796.4919
2007-05-03 14:40:00,78.26,78.31,78.25,78.31,5641.604267104318,57.6303,57.6671,57.6229,57.6671,5641.6043
2007-05-03 14:50:00,78.29,78.38,78.29,78.38,7385.372858754744,57.6524,57.7187,57.6524,57.7187,7385.3729
2007-05-03 15:00:00,78.38,78.46,78.36,78.45,26259.103497794644,57.7187,57.7776,57.7039,57.7702,26259.1035
2007-05-03 15:10:00,78.46,78.47,78.42,78.46,19694.327623345984,57.7776,57.7849,57.7481,57.7776,19694.3276
2007-05-03 15:20:00,78.44,78.47,78.41,78.42,10872.910042055595,57.7628,57.7849,57.7408,57.7481,10872.91
2007-05-03 15:30:00,78.43,78.45,78.38,78.4,20207.200738537285,57.7555,57.7702,57.7187,57.7334,20207.2007
2007-05-03 15:40:00,78.41,78.41,78.29,78.32,23489.588675761617,57.7408,57.7408,57.6524,57.6745,23489.5887
2007-05-03 15:50:00,78.3,78.37,78.29,78.31,24310.1856600677,57.6598,57.7113,57.6524,57.6671,24310.1857
2007-05-04 09:30:00,78.31,78.47,77.88,77.96,44107.08790645194,57.6671,57.7849,57.3505,57.4094,44107.0879
2007-05-04 09:40:00,77.93,77.96,77.88,77.94,11385.783157246897,57.3873,57.4094,57.3505,57.3947,11385.7832
2007-05-04 09:50:00,77.95,78.02,77.94,77.96,14565.596471432968,57.402,57.4536,57.3947,57.4094,14565.5965
2007-05-04 10:00:00,77.98,78.0,77.91,77.92,22361.26782234076,57.4241,57.4388,57.3726,57.3799,22361.2678
2007-05-04 10:10:00,77.91,78.01,77.9,78.01,17232.536670427737,57.3726,57.4462,57.3652,57.4462,17232.5367
2007-05-04 10:20:00,77.98,78.0,77.94,77.95,21232.94696891989,57.4241,57.4388,57.3947,57.402,21232.947
2007-05-04 10:30:00,77.94,77.96,77.85,77.87,21848.39470714945,57.3947,57.4094,57.3284,57.3431,21848.3947
2007-05-04 10:40:00,77.87,77.97,77.85,77.96,29746.64068109549,57.3431,57.4167,57.3284,57.4094,29746.6407
2007-05-04 10:50:00,77.97,78.05,77.92,77.97,35388.24494819981,57.4167,57.4757,57.3799,57.4167,35388.2449
2007-05-04 11:00:00,77.97,77.97,77.85,77.87,21438.09621499641,57.4167,57.4167,57.3284,57.3431,21438.0962
2007-05-04 11:10:00,77.87,77.89,77.77,77.8,31592.983895784186,57.3431,57.3578,57.2695,57.2916,31592.9839
2007-05-04 11:20:00,77.79,77.81,77.69,77.71,21130.372345881628,57.2842,57.2989,57.2106,57.2253,21130.3723
2007-05-04 11:30:00,77.71,77.85,77.71,77.78,28926.043696789413,57.2253,57.3284,57.2253,57.2768,28926.0437
2007-05-04 11:40:00,77.78,77.84,77.73,77.84,16822.238178274692,57.2768,57.321,57.24,57.321,16822.2382
2007-05-04 11:50:00,77.84,77.88,77.83,77.87,8205.969843060826,57.321,57.3505,57.3136,57.3431,8205.9698
2007-05-04 12:00:00,77.87,77.94,77.86,77.91,15386.193455739049,57.3431,57.3947,57.3357,57.3726,15386.1935
2007-05-04 12:10:00,77.92,77.92,77.84,77.84,10667.760795979077,57.3799,57.3799,57.321,57.321,10667.7608
2007-05-04 12:20:00,77.85,77.89,77.75,77.88,13539.850241050364,57.3284,57.3578,57.2547,57.3505,13539.8502
2007-05-04 12:30:00,77.86,77.89,77.82,77.89,8821.417581290389,57.3357,57.3578,57.3063,57.3578,8821.4176
2007-05-04 12:40:00,77.89,77.89,77.75,77.76,16719.663555236435,57.3578,57.3578,57.2547,57.2621,16719.6636
2007-05-04 12:50:00,77.76,77.78,77.7,77.74,14155.297979279923,57.2621,57.2768,57.2179,57.2474,14155.298
2007-05-04 13:00:00,77.78,77.81,77.74,77.8,8411.119089137346,57.2768,57.2989,57.2474,57.2916,8411.1191
2007-05-04 13:10:00,77.8,77.86,77.76,77.79,11180.633911170376,57.2916,57.3357,57.2621,57.2842,11180.6339
2007-05-04 13:20:00,77.74,77.77,77.71,77.73,11283.208534208636,57.2474,57.2695,57.2253,57.24,11283.2085
2007-05-04 13:30:00,77.7,77.72,77.67,77.72,7898.245973946045,57.2179,57.2326,57.1958,57.2326,7898.246
2007-05-04 13:40:00,77.73,77.84,77.72,77.8,7282.798235716484,57.24,57.321,57.2326,57.2916,7282.7982
2007-05-04 13:50:00,77.8,77.85,77.74,77.78,8513.693712175607,57.2916,57.3284,57.2474,57.2768,8513.6937
2007-05-04 14:00:00,77.75,77.79,77.7,77.7,9436.86531951995,57.2547,57.2842,57.2179,57.2179,9436.8653
2007-05-04 14:10:00,77.7,77.79,77.65,77.74,16617.088932198174,57.2179,57.2842,57.1811,57.2474,16617.0889
2007-05-04 14:20:00,77.74,77.76,77.59,77.64,16514.514309159913,57.2474,57.2621,57.1369,57.1737,16514.5143
2007-05-04 14:30:00,77.6,77.63,77.53,77.57,17129.962047389476,57.1443,57.1664,57.0927,57.1222,17129.962
2007-05-04 14:40:00,77.57,77.67,77.56,77.61,22874.14093753205,57.1222,57.1958,57.1148,57.1516,22874.1409
2007-05-04 14:50:00,77.61,77.76,77.61,77.76,9949.738434711251,57.1516,57.2621,57.1516,57.2621,9949.7384
2007-05-04 15:00:00,77.77,77.84,77.77,77.79,15386.193455739049,57.2695,57.321,57.2695,57.2842,15386.1935
2007-05-04 15:10:00,77.78,77.78,77.71,77.71,16309.365063083393,57.2768,57.2768,57.2253,57.2253,16309.3651
2007-05-04 15:20:00,77.71,77.85,77.71,77.84,24720.48415222074,57.2253,57.3284,57.2253,57.321,24720.4842
2007-05-04 15:30:00,77.84,77.85,77.7,77.7,27797.72284336855,57.321,57.3284,57.2179,57.2179,27797.7228
2007-05-04 15:40:00,77.7,77.7,77.63,77.66,37439.73740896502,57.2179,57.2179,57.1664,57.1885,37439.7374
2007-05-04 15:50:00,77.67,77.81,77.67,77.8,33336.752487434605,57.1958,57.2989,57.1958,57.2916,33336.7525
2007-05-07 09:30:00,77.82,78.24,77.82,78.24,27695.148220330288,57.3063,57.6156,57.3063,57.6156,27695.1482
2007-05-07 09:40:00,78.21,78.23,77.99,78.05,26874.551236024206,57.5935,57.6082,57.4315,57.4757,26874.5512
2007-05-07 09:50:00,78.06,78.06,77.9,77.93,18155.70827777208,57.483,57.483,57.3652,57.3873,18155.7083
2007-05-07 10:00:00,77.93,77.99,77.93,77.98,19181.45450815468,57.3873,57.4315,57.3873,57.4241,19181.4545
2007-05-07 10:10:00,77.98,77.99,77.92,77.92,12308.95476459124,57.4241,57.4315,57.3799,57.3799,12308.9548
2007-05-07 10:20:00,77.92,77.95,77.91,77.92,14873.320340547749,57.3799,57.402,57.3726,57.3799,14873.3203
2007-05-07 10:30:00,77.91,77.92,77.85,77.86,27387.424351215508,57.3726,57.3799,57.3284,57.3357,27387.4244
2007-05-07 10:40:00,77.86,77.88,77.82,77.88,17847.984408657296,57.3357,57.3505,57.3063,57.3505,17847.9844
2007-05-07 10:50:00,77.88,78.04,77.88,78.03,18155.70827777208,57.3505,57.4683,57.3505,57.4609,18155.7083
2007-05-07 11:00:00,78.03,78.08,78.01,78.02,7590.522104831264,57.4609,57.4977,57.4462,57.4536,7590.5221
2007-05-07 11:10:00,78.04,78.08,78.01,78.01,13539.850241050364,57.4683,57.4977,57.4462,57.4462,13539.8502
2007-05-07 11:20:00,78.01,78.04,77.95,78.02,12206.38014155298,57.4462,57.4683,57.402,57.4536,12206.3801
2007-05-07 11:30:00,78.02,78.04,77.97,77.99,12103.80551851472,57.4536,57.4683,57.4167,57.4315,12103.8055
2007-05-07 11:40:00,77.99,78.06,77.97,78.04,20309.775361575543,57.4315,57.483,57.4167,57.4683,20309.7754
2007-05-07 11:50:00,78.04,78.09,78.04,78.09,9949.738434711251,57.4683,57.5051,57.4683,57.5051,9949.7384
2007-05-07 12:00:00,78.06,78.13,78.06,78.13,7898.245973946045,57.483,57.5346,57.483,57.5346,7898.246
2007-05-07 12:10:00,78.1,78.11,78.04,78.04,9744.58918863473,57.5125,57.5198,57.4683,57.4683,9744.5892
2007-05-07 12:20:00,78.03,78.1,78.02,78.1,2359.216329879988,57.4609,57.5125,57.4536,57.5125,2359.2163
2007-05-07 12:30:00,78.09,78.13,78.07,78.13,13642.424864088624,57.5051,57.5346,57.4904,57.5346,13642.4249
2007-05-07 12:40:00,78.13,78.15,78.1,78.15,10257.462303826032,57.5346,57.5493,57.5125,57.5493,10257.4623
2007-05-07 12:50:00,78.14,78.18,78.12,78.15,7180.223612678223,57.5419,57.5714,57.5272,57.5493,7180.2236
2007-05-07 13:00:00,78.17,78.17,78.12,78.12,6769.925120525182,57.564,57.564,57.5272,57.5272,6769.9251
2007-05-07 13:10:00,78.12,78.18,78.11,78.16,5846.753513180839,57.5272,57.5714,57.5198,57.5567,5846.7535
2007-05-07 13:20:00,78.16,78.18,78.14,78.18,9231.71607344343,57.5567,57.5714,57.5419,57.5714,9231.7161
2007-05-07 13:30:00,78.18,78.21,78.18,78.2,10975.484665093856,57.5714,57.5935,57.5714,57.5861,10975.4847
2007-05-07 13:40:00,78.2,78.21,78.02,78.02,27182.275105138982,57.5861,57.5935,57.4536,57.4536,27182.2751
2007-05-07 13:50:00,78.03,78.03,77.97,77.99,11180.633911170376,57.4609,57.4609,57.4167,57.4315,11180.6339
2007-05-07 14:00:00,77.98,77.98,77.93,77.94,18873.7306390399,57.4241,57.4241,57.3873,57.3947,18873.7306
2007-05-07 14:10:00,77.92,77.94,77.84,77.86,22258.69319930249,57.3799,57.3947,57.321,57.3357,22258.6932
2007-05-07 14:20:00,77.85,77.87,77.81,77.87,15693.91732485383,57.3284,57.3431,57.2989,57.3431,15693.9173
2007-05-07 14:30:00,77.88,77.88,77.83,77.84,26464.25274387117,57.3505,57.3505,57.3136,57.321,26464.2527
2007-05-07 14:40:00,77.84,77.85,77.81,77.85,15283.61883270079,57.321,57.3284,57.2989,57.3284,15283.6188
2007-05-07 14:50:00,77.84,77.92,77.8,77.9,20822.648476766848,57.321,57.3799,57.2916,57.3652,20822.6485
2007-05-07 15:00:00,77.9,77.91,77.84,77.85,15078.46958662427,57.3652,57.3726,57.321,57.3284,15078.4696
2007-05-07 15:10:00,77.86,77.86,77.73,77.76,17950.559031695557,57.3357,57.3357,57.24,57.2621,17950.559
2007-05-07 15:20:00,77.75,77.85,77.74,77.82,46774.02810544671,57.2547,57.3284,57.2474,57.3063,46774.0281
2007-05-07 15:30:00,77.81,77.81,77.75,77.77,21745.82008411119,57.2989,57.2989,57.2547,57.2695,21745.8201
2007-05-07 15:40:00,77.77,77.8,77.75,77.75,25438.506513488563,57.2695,57.2916,57.2547,57.2547,25438.5065
2007-05-07 15:50:00,77.75,77.78,77.68,77.72,37132.01353985024,57.2547,57.2768,57.2032,57.2326,37132.0135
2007-05-08 09:30:00,77.36,77.5,77.15,77.19,30567.23766540158,56.9675,57.0706,56.8129,56.8424,30567.2377
2007-05-08 09:40:00,77.16,77.31,77.04,77.06,16514.514309159913,56.8203,56.9307,56.7319,56.7466,16514.5143
2007-05-08 09:50:00,77.06,77.19,76.99,77.17,14668.171094471229,56.7466,56.8424,56.6951,56.8276,14668.1711
2007-05-08 10:00:00,77.15,77.15,77.01,77.04,16514.514309159913,56.8129,56.8129,56.7098,56.7319,16514.5143
2007-05-08 10:10:00,77.03,77.09,77.0,77.07,11590.932403323415,56.7245,56.7687,56.7024,56.754,11590.9324
2007-05-08 10:20:00,77.06,77.19,77.02,77.16,14155.297979279923,56.7466,56.8424,56.7172,56.8203,14155.298
2007-05-08 10:30:00,77.16,77.27,77.13,77.13,16514.514309159913,56.8203,56.9013,56.7982,56.7982,16514.5143
2007-05-08 10:40:00,77.13,77.14,77.04,77.04,15591.34270181557,56.7982,56.8055,56.7319,56.7319,15591.3427
2007-05-08 10:50:00,77.03,77.04,76.84,76.86,41337.57308441892,56.7245,56.7319,56.5846,56.5993,41337.5731
2007-05-08 11:00:00,76.87,77.06,76.87,77.03,16617.088932198174,56.6067,56.7466,56.6067,56.7245,16617.0889
2007-05-08 11:10:00,77.04,77.28,77.04,77.26,17950.559031695557,56.7319,56.9086,56.7319,56.8939,17950.559
2007-05-08 11:20:00,77.27,77.32,77.24,77.29,11488.357780285158,56.9013,56.9381,56.8792,56.916,11488.3578
2007-05-08 11:30:00,77.29,77.33,77.21,77.23,18976.30526207816,56.916,56.9454,56.8571,56.8718,18976.3053
2007-05-08 11:40:00,77.22,77.25,77.2,77.21,11898.656272438198,56.8644,56.8865,56.8497,56.8571,11898.6563
2007-05-08 11:50:00,77.21,77.21,77.12,77.13,12001.23089547646,56.8571,56.8571,56.7908,56.7982,12001.2309
2007-05-08 12:00:00,77.14,77.21,77.11,77.2,14257.872602318186,56.8055,56.8571,56.7834,56.8497,14257.8726
2007-05-08 12:10:00,77.19,77.21,77.09,77.09,12719.25325674428,56.8424,56.8571,56.7687,56.7687,12719.2533
2007-05-08 12:20:00,77.08,77.08,76.95,77.01,19899.476869422502,56.7614,56.7614,56.6656,56.7098,19899.4769
2007-05-08 12:30:00,77.0,77.05,76.98,77.05,8923.992204328648,56.7024,56.7393,56.6877,56.7393,8923.9922
2007-05-08 12:40:00,77.06,77.12,77.04,77.1,12411.5293876295,56.7466,56.7908,56.7319,56.7761,12411.5294
2007-05-08 12:50:00,77.12,77.17,77.12,77.16,11898.656272438198,56.7908,56.8276,56.7908,56.8203,11898.6563
2007-05-08 13:00:00,77.18,77.29,77.17,77.29,11796.081649399935,56.835,56.916,56.8276,56.916,11796.0816
2007-05-08 13:10:00,77.3,77.31,77.24,77.28,8923.992204328648,56.9234,56.9307,56.8792,56.9086,8923.9922
2007-05-08 13:20:00,77.27,77.27,77.24,77.27,7693.096727869524,56.9013,56.9013,56.8792,56.9013,7693.0967
2007-05-08 13:30:00,77.26,77.34,77.25,77.32,8616.268335213868,56.8939,56.9528,56.8865,56.9381,8616.2683
2007-05-08 13:40:00,77.33,77.34,77.29,77.31,8205.969843060826,56.9454,56.9528,56.916,56.9307,8205.9698
2007-05-08 13:50:00,77.3,77.33,77.24,77.31,16104.215817006872,56.9234,56.9454,56.8792,56.9307,16104.2158
2007-05-08 14:00:00,77.32,77.38,77.31,77.33,11693.507026361678,56.9381,56.9823,56.9307,56.9454,11693.507
2007-05-08 14:10:00,77.35,77.39,77.32,77.34,18258.28290081034,56.9602,56.9896,56.9381,56.9528,18258.2829
2007-05-08 14:20:00,77.35,77.36,77.27,77.27,12206.38014155298,56.9602,56.9675,56.9013,56.9013,12206.3801
2007-05-08 14:30:00,77.27,77.29,77.16,77.16,17847.984408657296,56.9013,56.916,56.8203,56.8203,17847.9844
2007-05-08 14:40:00,77.18,77.23,77.18,77.21,13437.275618012103,56.835,56.8718,56.835,56.8571,13437.2756
2007-05-08 14:50:00,77.18,77.2,77.13,77.15,19284.029131192943,56.835,56.8497,56.7982,56.8129,19284.0291
2007-05-08 15:00:00,77.15,77.22,77.15,77.18,16411.939686121652,56.8129,56.8644,56.8129,56.835,16411.9397
2007-05-08 15:10:00,77.17,77.3,77.17,77.29,13642.424864088624,56.8276,56.9234,56.8276,56.916,13642.4249
2007-05-08 15:20:00,77.29,77.33,77.21,77.32,20925.22309980511,56.916,56.9454,56.8571,56.9381,20925.2231
2007-05-08 15:30:00,77.31,77.36,77.28,77.29,20720.073853728587,56.9307,56.9675,56.9086,56.916,20720.0739
2007-05-08 15:40:00,77.29,77.34,77.27,77.29,29233.767565904192,56.916,56.9528,56.9013,56.916,29233.7676
2007-05-08 15:50:00,77.29,77.36,77.26,77.36,30772.386911478097,56.916,56.9675,56.8939,56.9675,30772.3869
2007-05-09 09:30:00,77.3,77.45,77.25,77.35,12924.402502820802,56.9234,57.0338,56.8865,56.9602,12924.4025
2007-05-09 09:40:00,77.35,77.5,77.35,77.4,19284.029131192943,56.9602,57.0706,56.9602,56.997,19284.0291
2007-05-09 09:50:00,77.38,77.49,77.31,77.32,13539.850241050364,56.9823,57.0633,56.9307,56.9381,13539.8502
2007-05-09 10:00:00,77.3,77.32,77.26,77.27,15899.06657093035,56.9234,56.9381,56.8939,56.9013,15899.0666
2007-05-09 10:10:00,77.28,77.3,77.23,77.3,7385.372858754744,56.9086,56.9234,56.8718,56.9234,7385.3729
2007-05-09 10:20:00,77.28,77.3,77.22,77.22,8411.119089137346,56.9086,56.9234,56.8644,56.8644,8411.1191
2007-05-09 10:30:00,77.26,77.29,77.22,77.26,23592.163298799875,56.8939,56.916,56.8644,56.8939,23592.1633
2007-05-09 10:40:00,77.24,77.26,77.22,77.26,13539.850241050364,56.8792,56.8939,56.8644,56.8939,13539.8502
2007-05-09 10:50:00,77.26,77.26,77.22,77.23,8513.693712175607,56.8939,56.8939,56.8644,56.8718,8513.6937
2007-05-09 11:00:00,77.23,77.26,77.18,77.18,26566.827366909427,56.8718,56.8939,56.835,56.835,26566.8274
2007-05-09 11:10:00,77.19,77.25,77.19,77.24,13026.977125859064,56.8424,56.8865,56.8424,56.8792,13026.9771
2007-05-09 11:20:00,77.24,77.25,77.2,77.21,6769.925120525182,56.8792,56.8865,56.8497,56.8571,6769.9251
2007-05-09 11:30:00,77.21,77.21,77.18,77.2,7180.223612678223,56.8571,56.8571,56.835,56.8497,7180.2236
2007-05-09 11:40:00,77.2,77.21,77.19,77.21,7180.223612678223,56.8497,56.8571,56.8424,56.8571,7180.2236
2007-05-09 11:50:00,77.21,77.21,77.13,77.15,10872.910042055595,56.8571,56.8571,56.7982,56.8129,10872.91
2007-05-09 12:00:00,77.12,77.16,77.12,77.14,8616.268335213868,56.7908,56.8203,56.7908,56.8055,8616.2683
2007-05-09 12:10:00,77.15,77.15,77.12,77.13,5641.604267104318,56.8129,56.8129,56.7908,56.7982,5641.6043
2007-05-09 12:20:00,77.13,77.13,77.1,77.13,6359.626628372141,56.7982,56.7982,56.7761,56.7982,6359.6266
2007-05-09 12:30:00,77.13,77.15,77.1,77.15,8513.693712175607,56.7982,56.8129,56.7761,56.8129,8513.6937
2007-05-09 12:40:00,77.13,77.21,77.13,77.19,22053.54395322597,56.7982,56.8571,56.7982,56.8424,22053.544
2007-05-09 12:50:00,77.2,77.23,77.2,77.23,4308.134167606934,56.8497,56.8718,56.8497,56.8718,4308.1342
2007-05-09 13:00:00,77.22,77.27,77.22,77.27,6975.074366601702,56.8644,56.9013,56.8644,56.9013,6975.0744
2007-05-09 13:10:00,77.27,77.28,77.24,77.26,5949.328136219099,56.9013,56.9086,56.8792,56.8939,5949.3281
2007-05-09 13:20:00,77.26,77.29,77.23,77.24,8718.842958252128,56.8939,56.916,56.8718,56.8792,8718.843
2007-05-09 13:30:00,77.26,77.27,77.21,77.21,8821.417581290389,56.8939,56.9013,56.8571,56.8571,8821.4176
2007-05-09 13:40:00,77.21,77.23,77.18,77.2,10770.335419017334,56.8571,56.8718,56.835,56.8497,10770.3354
2007-05-09 13:50:00,77.2,77.2,77.1,77.12,12616.67863370602,56.8497,56.8497,56.7761,56.7908,12616.6786
2007-05-09 14:00:00,77.12,77.24,77.11,77.24,13026.977125859064,56.7908,56.8792,56.7834,56.8792,13026.9771
2007-05-09 14:10:00,77.25,77.39,77.16,77.33,83803.46702225869,56.8865,56.9896,56.8203,56.9454,83803.467
2007-05-09 14:20:00,77.33,77.5,77.21,77.29,66981.22884398399,56.9454,57.0706,56.8571,56.916,66981.2288
2007-05-09 14:30:00,77.27,77.39,77.21,77.36,21848.39470714945,56.9013,56.9896,56.8571,56.9675,21848.3947
2007-05-09 14:40:00,77.36,77.62,77.31,77.52,39080.93137757719,56.9675,57.159,56.9307,57.0854,39080.9314
2007-05-09 14:50:00,77.52,77.58,77.5,77.51,17129.962047389476,57.0854,57.1295,57.0706,57.078,17129.962
2007-05-09 15:00:00,77.48,77.5,77.41,77.46,18258.28290081034,57.0559,57.0706,57.0044,57.0412,18258.2829
2007-05-09 15:10:00,77.46,77.56,77.46,77.47,21438.09621499641,57.0412,57.1148,57.0412,57.0485,21438.0962
2007-05-09 15:20:00,77.46,77.6,77.46,77.59,25438.506513488563,57.0412,57.1443,57.0412,57.1369,25438.5065
2007-05-09 15:30:00,77.59,77.59,77.53,77.55,22566.41706841727,57.1369,57.1369,57.0927,57.1075,22566.4171
2007-05-09 15:40:00,77.55,77.55,77.47,77.51,30054.36455021028,57.1075,57.1075,57.0485,57.078,30054.3646
2007-05-09 15:50:00,77.51,77.51,77.45,77.49,34772.79720997025,57.078,57.078,57.0338,57.0633,34772.7972
2007-05-10 09:30:00,77.22,77.25,76.76,76.84,24515.33490614422,56.8644,56.8865,56.5257,56.5846,24515.3349
2007-05-10 09:40:00,76.87,76.96,76.74,76.81,17027.387424351215,56.6067,56.673,56.511,56.5625,17027.3874
2007-05-10 09:50:00,76.8,77.06,76.77,77.0,24002.46179095292,56.5552,56.7466,56.5331,56.7024,24002.4618
2007-05-10 10:00:00,76.97,77.16,76.96,76.97,24310.1856600677,56.6803,56.8203,56.673,56.6803,24310.1857
2007-05-10 10:10:00,76.95,76.98,76.91,76.95,9436.86531951995,56.6656,56.6877,56.6362,56.6656,9436.8653
2007-05-10 10:20:00,76.94,76.97,76.92,76.94,7693.096727869524,56.6583,56.6803,56.6435,56.6583,7693.0967
2007-05-10 10:30:00,76.94,76.94,76.88,76.93,36516.56580162068,56.6583,56.6583,56.6141,56.6509,36516.5658
2007-05-10 10:40:00,76.92,76.97,76.84,76.84,16104.215817006872,56.6435,56.6803,56.5846,56.5846,16104.2158
2007-05-10 10:50:00,76.85,76.87,76.77,76.8,10565.186172940814,56.592,56.6067,56.5331,56.5552,10565.1862
2007-05-10 11:00:00,76.79,76.79,76.7,76.7,17232.536670427737,56.5478,56.5478,56.4815,56.4815,17232.5367
2007-05-10 11:10:00,76.7,76.7,76.5,76.56,41440.14770745717,56.4815,56.4815,56.3342,56.3784,41440.1477
2007-05-10 11:20:00,76.54,76.56,76.44,76.46,31798.1331418607,56.3637,56.3784,56.2901,56.3048,31798.1331
2007-05-10 11:30:00,76.46,76.48,76.43,76.48,27182.275105138982,56.3048,56.3195,56.2827,56.3195,27182.2751
2007-05-10 11:40:00,76.46,76.52,76.43,76.43,18360.8575238486,56.3048,56.349,56.2827,56.2827,18360.8575
2007-05-10 11:50:00,76.45,76.46,76.28,76.28,23899.887167914658,56.2974,56.3048,56.1722,56.1722,23899.8872
2007-05-10 12:00:00,76.27,76.27,76.16,76.2,31695.558518822443,56.1649,56.1649,56.0839,56.1133,31695.5585
2007-05-10 12:10:00,76.2,76.23,76.18,76.18,15283.61883270079,56.1133,56.1354,56.0986,56.0986,15283.6188
2007-05-10 12:20:00,76.18,76.34,76.18,76.32,16719.663555236435,56.0986,56.2164,56.0986,56.2017,16719.6636
2007-05-10 12:30:00,76.32,76.33,76.3,76.33,8923.992204328648,56.2017,56.2091,56.187,56.2091,8923.9922
2007-05-10 12:40:00,76.33,76.41,76.31,76.41,19489.17837726946,56.2091,56.268,56.1943,56.268,19489.1784
2007-05-10 12:50:00,76.41,76.52,76.41,76.49,9642.014565596472,56.268,56.349,56.268,56.3269,9642.0146
2007-05-10 13:00:00,76.47,76.49,76.44,76.47,12308.95476459124,56.3121,56.3269,56.2901,56.3121,12308.9548
2007-05-10 13:10:00,76.47,76.47,76.39,76.43,9436.86531951995,56.3121,56.3121,56.2532,56.2827,9436.8653
2007-05-10 13:20:00,76.45,76.49,76.42,76.48,8205.969843060826,56.2974,56.3269,56.2753,56.3195,8205.9698
2007-05-10 13:30:00,76.47,76.5,76.32,76.49,50056.41604267104,56.3121,56.3342,56.2017,56.3269,50056.416
2007-05-10 13:40:00,76.48,76.49,76.41,76.49,6667.350497486921,56.3195,56.3269,56.268,56.3269,6667.3505
2007-05-10 13:50:00,76.49,76.62,76.48,76.58,23181.86480664684,56.3269,56.4226,56.3195,56.3932,23181.8648
2007-05-10 14:00:00,76.55,76.67,76.55,76.58,14975.894963586008,56.3711,56.4594,56.3711,56.3932,14975.895
2007-05-10 14:10:00,76.59,76.59,76.52,76.56,12719.25325674428,56.4005,56.4005,56.349,56.3784,12719.2533
2007-05-10 14:20:00,76.56,76.6,76.53,76.59,13744.999487126885,56.3784,56.4079,56.3563,56.4005,13744.9995
2007-05-10 14:30:00,76.58,76.58,76.48,76.52,18053.13365473381,56.3932,56.3932,56.3195,56.349,18053.1337
2007-05-10 14:40:00,76.51,76.51,76.47,76.48,31182.68540363114,56.3416,56.3416,56.3121,56.3195,31182.6854
2007-05-10 14:50:00,76.48,76.49,76.43,76.44,68006.9750743666,56.3195,56.3269,56.2827,56.2901,68006.9751
2007-05-10 15:00:00,76.42,76.42,76.26,76.28,29336.342188942454,56.2753,56.2753,56.1575,56.1722,29336.3422
2007-05-10 15:10:00,76.28,76.42,76.25,76.41,15181.044209662528,56.1722,56.2753,56.1501,56.268,15181.0442
2007-05-10 15:20:00,76.37,76.43,76.31,76.31,8205.969843060826,56.2385,56.2827,56.1943,56.1943,8205.9698
2007-05-10 15:30:00,76.3,76.34,76.27,76.31,14052.723356241666,56.187,56.2164,56.1649,56.1943,14052.7234
2007-05-10 15:40:00,76.31,76.34,76.22,76.23,25130.78264437378,56.1943,56.2164,56.1281,56.1354,25130.7826
2007-05-10 15:50:00,76.23,76.3,76.17,76.17,22361.26782234076,56.1354,56.187,56.0912,56.0912,22361.2678
2007-05-11 09:30:00,76.35,76.71,76.35,76.43,23181.86480664684,56.2238,56.4889,56.2238,56.2827,23181.8648
2007-05-11 09:40:00,76.42,76.42,76.3,76.32,10975.484665093856,56.2753,56.2753,56.187,56.2017,10975.4847
2007-05-11 09:50:00,76.32,76.35,76.22,76.23,9847.163811672992,56.2017,56.2238,56.1281,56.1354,9847.1638
2007-05-11 10:00:00,76.23,76.29,76.14,76.23,15796.491947892093,56.1354,56.1796,56.0691,56.1354,15796.4919
2007-05-11 10:10:00,76.19,76.23,76.16,76.19,19591.753000307723,56.106,56.1354,56.0839,56.106,19591.753
2007-05-11 10:20:00,76.19,76.23,76.15,76.16,34157.34947174069,56.106,56.1354,56.0765,56.0839,34157.3495
2007-05-11 10:30:00,76.2,76.24,76.16,76.18,10975.484665093856,56.1133,56.1428,56.0839,56.0986,10975.4847
2007-05-11 10:40:00,76.18,76.19,76.1,76.11,24515.33490614422,56.0986,56.106,56.0397,56.047,24515.3349
2007-05-11 10:50:00,76.12,76.22,76.12,76.2,38055.185147194585,56.0544,56.1281,56.0544,56.1133,38055.1851
2007-05-11 11:00:00,76.19,76.24,76.12,76.17,40619.55072315109,56.106,56.1428,56.0544,56.0912,40619.5507
2007-05-11 11:10:00,76.16,76.23,76.15,76.22,16206.790440045132,56.0839,56.1354,56.0765,56.1281,16206.7904
2007-05-11 11:20:00,76.18,76.22,76.15,76.16,10872.910042055595,56.0986,56.1281,56.0765,56.0839,10872.91
2007-05-11 11:30:00,76.16,76.16,76.11,76.13,12821.82787978254,56.0839,56.0839,56.047,56.0618,12821.8279
2007-05-11 11:40:00,76.11,76.11,76.0,76.05,15693.91732485383,56.047,56.047,55.966,56.0029,15693.9173
2007-05-11 11:50:00,76.05,76.13,76.0,76.11,13950.148733203405,56.0029,56.0618,55.966,56.047,13950.1487
2007-05-11 12:00:00,76.12,76.13,76.09,76.09,44209.66252949021,56.0544,56.0618,56.0323,56.0323,44209.6625
2007-05-11 12:10:00,76.13,76.13,76.08,76.09,8308.544466099087,56.0618,56.0618,56.025,56.0323,8308.5445
2007-05-11 12:20:00,76.11,76.13,76.04,76.08,15181.044209662528,56.047,56.0618,55.9955,56.025,15181.0442
2007-05-11 12:30:00,76.06,76.13,76.03,76.08,21540.670838034668,56.0102,56.0618,55.9881,56.025,21540.6708
2007-05-11 12:40:00,76.08,76.12,76.0,76.0,12719.25325674428,56.025,56.0544,55.966,55.966,12719.2533
2007-05-11 12:50:00,76.01,76.11,75.99,76.11,34054.77484870243,55.9734,56.047,55.9587,56.047,34054.7748
2007-05-11 13:00:00,76.11,76.11,76.05,76.06,15693.91732485383,56.047,56.047,56.0029,56.0102,15693.9173
2007-05-11 13:10:00,76.05,76.07,76.04,76.04,8923.992204328648,56.0029,56.0176,55.9955,55.9955,8923.9922
2007-05-11 13:20:00,76.05,76.08,76.02,76.06,32516.155503128524,56.0029,56.025,55.9808,56.0102,32516.1555
2007-05-11 13:30:00,76.07,76.07,76.04,76.05,17745.40978561904,56.0176,56.0176,55.9955,56.0029,17745.4098
2007-05-11 13:40:00,76.05,76.05,76.0,76.04,8308.544466099087,56.0029,56.0029,55.966,55.9955,8308.5445
2007-05-11 13:50:00,76.03,76.04,75.99,76.01,8103.395220022566,55.9881,55.9955,55.9587,55.9734,8103.3952
2007-05-11 14:00:00,76.01,76.04,76.0,76.04,7898.245973946045,55.9734,55.9955,55.966,55.9955,7898.246
2007-05-11 14:10:00,76.04,76.05,76.0,76.02,16822.238178274692,55.9955,56.0029,55.966,55.9808,16822.2382
2007-05-11 14:20:00,76.02,76.03,76.0,76.02,4102.984921530413,55.9808,55.9881,55.966,55.9808,4102.9849
2007-05-11 14:30:00,76.0,76.04,75.94,76.04,18668.58139296338,55.966,55.9955,55.9219,55.9955,18668.5814
2007-05-11 14:40:00,76.05,76.17,76.04,76.12,18053.13365473381,56.0029,56.0912,55.9955,56.0544,18053.1337
2007-05-11 14:50:00,76.13,76.21,76.13,76.16,15181.044209662528,56.0618,56.1207,56.0618,56.0839,15181.0442
2007-05-11 15:00:00,76.14,76.16,76.09,76.1,16719.663555236435,56.0691,56.0839,56.0323,56.0397,16719.6636
2007-05-11 15:10:00,76.09,76.15,76.09,76.13,13950.148733203405,56.0323,56.0765,56.0323,56.0618,13950.1487
2007-05-11 15:20:00,76.13,76.21,76.12,76.2,9949.738434711251,56.0618,56.1207,56.0544,56.1133,9949.7384
2007-05-11 15:30:00,76.2,76.3,76.19,76.2,25130.78264437378,56.1133,56.187,56.106,56.1133,25130.7826
2007-05-11 15:40:00,76.22,76.22,76.14,76.19,24412.76028310596,56.1281,56.1281,56.0691,56.106,24412.7603
2007-05-11 15:50:00,76.19,76.37,76.17,76.37,38465.48363934762,56.106,56.2385,56.0912,56.2385,38465.4836
2007-05-14 09:30:00,76.07,76.18,75.96,75.97,34259.92409477895,56.0176,56.0986,55.9366,55.944,34259.9241
2007-05-14 09:40:00,75.96,76.12,75.95,76.05,51595.03538824495,55.9366,56.0544,55.9292,56.0029,51595.0354
2007-05-14 09:50:00,76.04,76.08,76.02,76.04,53236.22935685711,55.9955,56.025,55.9808,55.9955,53236.2294
2007-05-14 10:00:00,76.04,76.07,75.83,75.89,36516.56580162068,55.9955,56.0176,55.8409,55.885,36516.5658
2007-05-14 10:10:00,75.9,76.05,75.9,75.99,11078.059288132115,55.8924,56.0029,55.8924,55.9587,11078.0593
2007-05-14 10:20:00,75.97,76.06,75.95,75.98,14770.745717509488,55.944,56.0102,55.9292,55.9513,14770.7457
2007-05-14 10:30:00,75.98,76.01,75.91,75.96,11796.081649399935,55.9513,55.9734,55.8998,55.9366,11796.0816
2007-05-14 10:40:00,75.98,76.0,75.88,75.88,20514.924607652065,55.9513,55.966,55.8777,55.8777,20514.9246
2007-05-14 10:50:00,75.88,75.95,75.87,75.95,6667.350497486921,55.8777,55.9292,55.8703,55.9292,6667.3505
2007-05-14 11:00:00,75.95,75.96,75.83,75.89,20720.073853728587,55.9292,55.9366,55.8409,55.885,20720.0739
2007-05-14 11:10:00,75.87,75.93,75.84,75.93,11283.208534208636,55.8703,55.9145,55.8482,55.9145,11283.2085
2007-05-14 11:20:00,75.92,76.01,75.9,75.91,27592.57359729203,55.9071,55.9734,55.8924,55.8998,27592.5736
2007-05-14 11:30:00,75.91,75.93,75.83,75.88,21438.09621499641,55.8998,55.9145,55.8409,55.8777,21438.0962
2007-05-14 11:40:00,75.86,75.9,75.84,75.88,17745.40978561904,55.8629,55.8924,55.8482,55.8777,17745.4098
2007-05-14 11:50:00,75.88,75.9,75.85,75.9,7693.096727869524,55.8777,55.8924,55.8556,55.8924,7693.0967
2007-05-14 12:00:00,75.9,75.9,75.81,75.82,11898.656272438198,55.8924,55.8924,55.8261,55.8335,11898.6563
2007-05-14 12:10:00,75.81,75.87,75.81,75.86,14360.447225356444,55.8261,55.8703,55.8261,55.8629,14360.4472
2007-05-14 12:20:00,75.86,75.89,75.85,75.87,25541.081136526824,55.8629,55.885,55.8556,55.8703,25541.0811
2007-05-14 12:30:00,75.85,75.86,75.83,75.85,14052.723356241666,55.8556,55.8629,55.8409,55.8556,14052.7234
2007-05-14 12:40:00,75.85,75.93,75.85,75.92,7077.648989639963,55.8556,55.9145,55.8556,55.9071,7077.649
2007-05-14 12:50:00,75.92,75.92,75.85,75.85,3897.8356754538927,55.9071,55.9071,55.8556,55.8556,3897.8357
2007-05-14 13:00:00,75.85,75.86,75.81,75.84,13129.551748897322,55.8556,55.8629,55.8261,55.8482,13129.5517
2007-05-14 13:10:00,75.84,75.84,75.75,75.77,31798.1331418607,55.8482,55.8482,55.7819,55.7967,31798.1331
2007-05-14 13:20:00,75.77,75.83,75.76,75.77,20412.349984613807,55.7967,55.8409,55.7893,55.7967,20412.35
2007-05-14 13:30:00,75.76,75.8,75.72,75.79,19284.029131192943,55.7893,55.8188,55.7599,55.8114,19284.0291
2007-05-14 13:40:00,75.8,75.83,75.65,75.67,16617.088932198174,55.8188,55.8409,55.7083,55.723,16617.0889
2007-05-14 13:50:00,75.65,75.69,75.63,75.67,12308.95476459124,55.7083,55.7378,55.6936,55.723,12308.9548
2007-05-14 14:00:00,75.67,75.73,75.51,75.73,43491.64016822238,55.723,55.7672,55.6052,55.7672,43491.6402
2007-05-14 14:10:00,75.72,75.77,75.64,75.7,89547.64591240126,55.7599,55.7967,55.7009,55.7451,89547.6459
2007-05-14 14:20:00,75.69,75.72,75.64,75.69,34362.49871781721,55.7378,55.7599,55.7009,55.7378,34362.4987
2007-05-14 14:30:00,75.68,75.7,75.62,75.65,14668.171094471229,55.7304,55.7451,55.6862,55.7083,14668.1711
2007-05-14 14:40:00,75.66,75.66,75.55,75.61,22874.14093753205,55.7157,55.7157,55.6347,55.6788,22874.1409
2007-05-14 14:50:00,75.59,75.66,75.59,75.63,17642.835162580777,55.6641,55.7157,55.6641,55.6936,17642.8352
2007-05-14 15:00:00,75.64,75.81,75.61,75.78,23489.588675761617,55.7009,55.8261,55.6788,55.804,23489.5887
2007-05-14 15:10:00,75.8,75.84,75.75,75.83,20104.626115499024,55.8188,55.8482,55.7819,55.8409,20104.6261
2007-05-14 15:20:00,75.82,75.88,75.71,75.71,29849.215304133755,55.8335,55.8777,55.7525,55.7525,29849.2153
2007-05-14 15:30:00,75.75,75.79,75.71,75.72,22976.71556057032,55.7819,55.8114,55.7525,55.7599,22976.7156
2007-05-14 15:40:00,75.71,75.72,75.62,75.72,19386.6037542312,55.7525,55.7599,55.6862,55.7599,19386.6038
2007-05-14 15:50:00,75.71,75.72,75.6,75.71,71597.08688070571,55.7525,55.7599,55.6715,55.7525,71597.0869
2007-05-15 09:30:00,76.04,76.15,75.98,76.1,36003.69268642938,55.9955,56.0765,55.9513,56.0397,36003.6927
2007-05-15 09:40:00,76.06,76.12,76.03,76.04,48928.095189250176,56.0102,56.0544,55.9881,55.9955,48928.0952
2007-05-15 09:50:00,76.05,76.05,75.85,76.04,41850.44619961022,56.0029,56.0029,55.8556,55.9955,41850.4462
2007-05-15 10:00:00,76.03,76.13,75.97,76.02,54672.27407939276,55.9881,56.0618,55.944,55.9808,54672.2741
2007-05-15 10:10:00,76.04,76.14,76.04,76.13,51902.75925735973,55.9955,56.0691,55.9955,56.0618,51902.7593
2007-05-15 10:20:00,76.11,76.47,76.03,76.47,51800.18463432146,56.047,56.3121,55.9881,56.3121,51800.1846
2007-05-15 10:30:00,76.47,76.49,76.23,76.3,48312.64745102062,56.3121,56.3269,56.1354,56.187,48312.6475
2007-05-15 10:40:00,76.33,76.48,76.32,76.46,14155.297979279923,56.2091,56.3195,56.2017,56.3048,14155.298
2007-05-15 10:50:00,76.46,76.55,76.44,76.45,39696.37911580675,56.3048,56.3711,56.2901,56.2974,39696.3791
2007-05-15 11:00:00,76.46,76.46,76.29,76.3,39080.93137757719,56.3048,56.3048,56.1796,56.187,39080.9314
2007-05-15 11:10:00,76.29,76.35,76.26,76.29,25028.20802133552,56.1796,56.2238,56.1575,56.1796,25028.208
2007-05-15 11:20:00,76.3,76.3,76.18,76.2,39798.953738845004,56.187,56.187,56.0986,56.1133,39798.9537
2007-05-15 11:30:00,76.22,76.36,76.2,76.36,22976.71556057032,56.1281,56.2311,56.1133,56.2311,22976.7156
2007-05-15 11:40:00,76.36,76.55,76.3,76.53,45030.259513796285,56.2311,56.3711,56.187,56.3563,45030.2595
2007-05-15 11:50:00,76.54,76.56,76.44,76.51,10360.036926864292,56.3637,56.3784,56.2901,56.3416,10360.0369
2007-05-15 12:00:00,76.49,76.49,76.38,76.46,11796.081649399935,56.3269,56.3269,56.2459,56.3048,11796.0816
2007-05-15 12:10:00,76.49,76.53,76.32,76.35,23284.43942968509,56.3269,56.3563,56.2017,56.2238,23284.4394
2007-05-15 12:20:00,76.34,76.35,76.27,76.29,11796.081649399935,56.2164,56.2238,56.1649,56.1796,11796.0816
2007-05-15 12:30:00,76.29,76.32,76.19,76.32,18463.43214688686,56.1796,56.2017,56.106,56.2017,18463.4321
2007-05-15 12:40:00,76.32,76.42,76.25,76.28,21232.94696891989,56.2017,56.2753,56.1501,56.1722,21232.947
2007-05-15 12:50:00,76.26,76.35,76.25,76.33,22771.5663144938,56.1575,56.2238,56.1501,56.2091,22771.5663
2007-05-15 13:00:00,76.32,76.36,76.29,76.35,37439.73740896502,56.2017,56.2311,56.1796,56.2238,37439.7374
2007-05-15 13:10:00,76.35,76.48,76.35,76.46,20412.349984613807,56.2238,56.3195,56.2238,56.3048,20412.35
2007-05-15 13:20:00,76.46,76.48,76.37,76.4,9334.29069648169,56.3048,56.3195,56.2385,56.2606,9334.2907
2007-05-15 13:30:00,76.4,76.4,76.32,76.32,7385.372858754744,56.2606,56.2606,56.2017,56.2017,7385.3729
2007-05-15 13:40:00,76.34,76.34,76.21,76.25,34772.79720997025,56.2164,56.2164,56.1207,56.1501,34772.7972
2007-05-15 13:50:00,76.25,76.3,76.19,76.24,22053.54395322597,56.1501,56.187,56.106,56.1428,22053.544
2007-05-15 14:00:00,76.24,76.25,76.16,76.25,12821.82787978254,56.1428,56.1501,56.0839,56.1501,12821.8279
2007-05-15 14:10:00,76.24,76.26,76.14,76.17,14360.447225356444,56.1428,56.1575,56.0691,56.0912,14360.4472
2007-05-15 14:20:00,76.16,76.29,76.15,76.23,12103.80551851472,56.0839,56.1796,56.0765,56.1354,12103.8055
2007-05-15 14:30:00,76.23,76.31,76.12,76.17,26053.954251718125,56.1354,56.1943,56.0544,56.0912,26053.9543
2007-05-15 14:40:00,76.17,76.25,76.09,76.11,27284.849728177247,56.0912,56.1501,56.0323,56.047,27284.8497
2007-05-15 14:50:00,76.1,76.21,76.1,76.18,24207.61103702944,56.0397,56.1207,56.0397,56.0986,24207.611
2007-05-15 15:00:00,76.16,76.17,76.1,76.15,18668.58139296338,56.0839,56.0912,56.0397,56.0765,18668.5814
2007-05-15 15:10:00,76.15,76.17,76.09,76.14,27079.70048210073,56.0765,56.0912,56.0323,56.0691,27079.7005
2007-05-15 15:20:00,76.14,76.14,76.04,76.07,24207.61103702944,56.0691,56.0691,55.9955,56.0176,24207.611
2007-05-15 15:30:00,76.07,76.1,76.05,76.07,30772.386911478097,56.0176,56.0397,56.0029,56.0176,30772.3869
2007-05-15 15:40:00,76.07,76.11,76.0,76.03,50569.289157862346,56.0176,56.047,55.966,55.9881,50569.2892
2007-05-15 15:50:00,76.04,76.14,76.03,76.14,98574.21273976818,55.9955,56.0691,55.9881,56.0691,98574.2127
2007-05-16 09:30:00,76.09,76.19,75.8,75.86,74161.45245666221,56.0323,56.106,55.8188,55.8629,74161.4525
2007-05-16 09:40:00,75.88,75.94,75.76,75.92,25335.9318904503,55.8777,55.9219,55.7893,55.9071,25335.9319
2007-05-16 09:50:00,75.92,76.02,75.92,75.99,9334.29069648169,55.9071,55.9808,55.9071,55.9587,9334.2907
2007-05-16 10:00:00,75.99,76.09,75.95,76.02,20514.924607652065,55.9587,56.0323,55.9292,55.9808,20514.9246
2007-05-16 10:10:00,76.02,76.03,75.93,75.94,16822.238178274692,55.9808,55.9881,55.9145,55.9219,16822.2382
2007-05-16 10:20:00,75.96,75.96,75.91,75.94,13744.999487126885,55.9366,55.9366,55.8998,55.9219,13744.9995
2007-05-16 10:30:00,75.94,76.0,75.89,76.0,18258.28290081034,55.9219,55.966,55.885,55.966,18258.2829
2007-05-16 10:40:00,75.97,76.01,75.94,75.99,11385.783157246897,55.944,55.9734,55.9219,55.9587,11385.7832
2007-05-16 10:50:00,75.99,76.0,75.9,75.96,28105.44671248333,55.9587,55.966,55.8924,55.9366,28105.4467
2007-05-16 11:00:00,75.93,75.96,75.89,75.92,15693.91732485383,55.9145,55.9366,55.885,55.9071,15693.9173
2007-05-16 11:10:00,75.93,76.05,75.9,76.04,11898.656272438198,55.9145,56.0029,55.8924,55.9955,11898.6563
2007-05-16 11:20:00,76.03,76.12,76.03,76.09,6257.0520053338805,55.9881,56.0544,55.9881,56.0323,6257.052
2007-05-16 11:30:00,76.08,76.31,76.06,76.31,36824.28967073546,56.025,56.1943,56.0102,56.1943,36824.2897
2007-05-16 11:40:00,76.32,76.32,76.2,76.25,13232.126371935585,56.2017,56.2017,56.1133,56.1501,13232.1264
2007-05-16 11:50:00,76.26,76.42,76.26,76.37,13847.574110165144,56.1575,56.2753,56.1575,56.2385,13847.5741
2007-05-16 12:00:00,76.37,76.42,76.34,76.36,19489.17837726946,56.2385,56.2753,56.2164,56.2311,19489.1784
2007-05-16 12:10:00,76.35,76.36,76.28,76.34,9744.58918863473,56.2238,56.2311,56.1722,56.2164,9744.5892
2007-05-16 12:20:00,76.37,76.38,76.29,76.3,28002.87208944507,56.2385,56.2459,56.1796,56.187,28002.8721
2007-05-16 12:30:00,76.32,76.32,76.29,76.29,11693.507026361678,56.2017,56.2017,56.1796,56.1796,11693.507
2007-05-16 12:40:00,76.3,76.31,76.13,76.2,39798.953738845004,56.187,56.1943,56.0618,56.1133,39798.9537
2007-05-16 12:50:00,76.19,76.24,76.12,76.22,12924.402502820802,56.106,56.1428,56.0544,56.1281,12924.4025
2007-05-16 13:00:00,76.22,76.3,76.12,76.13,12719.25325674428,56.1281,56.187,56.0544,56.0618,12719.2533
2007-05-16 13:10:00,76.13,76.16,76.1,76.13,13847.574110165144,56.0618,56.0839,56.0397,56.0618,13847.5741
2007-05-16 13:20:00,76.13,76.26,76.13,76.21,13129.551748897322,56.0618,56.1575,56.0618,56.1207,13129.5517
2007-05-16 13:30:00,76.2,76.35,76.18,76.35,13129.551748897322,56.1133,56.2238,56.0986,56.2238,13129.5517
2007-05-16 13:40:00,76.34,76.42,76.29,76.33,20207.200738537285,56.2164,56.2753,56.1796,56.2091,20207.2007
2007-05-16 13:50:00,76.33,76.4,76.28,76.38,12103.80551851472,56.2091,56.2606,56.1722,56.2459,12103.8055
2007-05-16 14:00:00,76.38,76.48,76.37,76.48,14360.447225356444,56.2459,56.3195,56.2385,56.3195,14360.4472
2007-05-16 14:10:00,76.48,76.51,76.46,76.49,12719.25325674428,56.3195,56.3416,56.3048,56.3269,12719.2533
2007-05-16 14:20:00,76.5,76.5,76.41,76.42,16924.812801312954,56.3342,56.3342,56.268,56.2753,16924.8128
2007-05-16 14:30:00,76.42,76.5,76.41,76.44,27489.99897425377,56.2753,56.3342,56.268,56.2901,27489.999
2007-05-16 14:40:00,76.43,76.48,76.43,76.46,21643.24546107293,56.2827,56.3195,56.2827,56.3048,21643.2455
2007-05-16 14:50:00,76.43,76.45,76.41,76.44,14975.894963586008,56.2827,56.2974,56.268,56.2901,14975.895
2007-05-16 15:00:00,76.44,76.47,76.37,76.41,21438.09621499641,56.2901,56.3121,56.2385,56.268,21438.0962
2007-05-16 15:10:00,76.41,76.45,76.39,76.44,19284.029131192943,56.268,56.2974,56.2532,56.2901,19284.0291
2007-05-16 15:20:00,76.43,76.51,76.42,76.43,21335.52159195815,56.2827,56.3416,56.2753,56.2827,21335.5216
2007-05-16 15:30:00,76.43,76.55,76.43,76.52,28002.87208944507,56.2827,56.3711,56.2827,56.349,28002.8721
2007-05-16 15:40:00,76.52,76.65,76.52,76.63,40619.55072315109,56.349,56.4447,56.349,56.43,40619.5507
2007-05-16 15:50:00,76.64,76.71,76.63,76.7,52005.33388039799,56.4373,56.4889,56.43,56.4815,52005.3339
2007-05-17 09:30:00,76.53,76.61,76.05,76.05,25643.65575956508,56.3563,56.4152,56.0029,56.0029,25643.6558
2007-05-17 09:40:00,76.06,76.07,75.82,75.88,33131.60324135808,56.0102,56.0176,55.8335,55.8777,33131.6032
2007-05-17 09:50:00,75.91,75.93,75.8,75.84,18976.30526207816,55.8998,55.9145,55.8188,55.8482,18976.3053
2007-05-17 10:00:00,75.82,75.87,75.7,75.7,47081.75197456149,55.8335,55.8703,55.7451,55.7451,47081.752
2007-05-17 10:10:00,75.71,75.79,75.64,75.7,68622.42281259617,55.7525,55.8114,55.7009,55.7451,68622.4228
2007-05-17 10:20:00,75.7,75.7,75.55,75.6,25028.20802133552,55.7451,55.7451,55.6347,55.6715,25028.208
2007-05-17 10:30:00,75.6,75.64,75.55,75.62,33952.20022566417,55.6715,55.7009,55.6347,55.6862,33952.2002
2007-05-17 10:40:00,75.63,75.64,75.55,75.58,16924.812801312954,55.6936,55.7009,55.6347,55.6568,16924.8128
2007-05-17 10:50:00,75.59,75.61,75.46,75.48,31798.1331418607,55.6641,55.6788,55.5684,55.5831,31798.1331
2007-05-17 11:00:00,75.48,75.53,75.39,75.53,58877.83362396143,55.5831,55.6199,55.5168,55.6199,58877.8336
2007-05-17 11:10:00,75.54,75.6,75.54,75.57,17232.536670427737,55.6273,55.6715,55.6273,55.6494,17232.5367
2007-05-17 11:20:00,75.56,75.57,75.49,75.55,29336.342188942454,55.642,55.6494,55.5905,55.6347,29336.3422
2007-05-17 11:30:00,75.53,75.6,75.41,75.56,111806.33911170375,55.6199,55.6715,55.5316,55.642,111806.3391
2007-05-17 11:40:00,75.57,75.64,75.55,75.6,11898.656272438198,55.6494,55.7009,55.6347,55.6715,11898.6563
2007-05-17 11:50:00,75.62,75.65,75.53,75.55,19284.029131192943,55.6862,55.7083,55.6199,55.6347,19284.0291
2007-05-17 12:00:00,75.55,75.57,75.41,75.43,42363.31931480152,55.6347,55.6494,55.5316,55.5463,42363.3193
2007-05-17 12:10:00,75.45,75.47,75.4,75.42,25028.20802133552,55.561,55.5758,55.5242,55.5389,25028.208
2007-05-17 12:20:00,75.41,75.45,75.38,75.42,12616.67863370602,55.5316,55.561,55.5095,55.5389,12616.6786
2007-05-17 12:30:00,75.42,75.42,75.32,75.37,17540.260539542516,55.5389,55.5389,55.4653,55.5021,17540.2605
2007-05-17 12:40:00,75.36,75.42,75.32,75.42,19899.476869422502,55.4948,55.5389,55.4653,55.5389,19899.4769
2007-05-17 12:50:00,75.42,75.43,75.37,75.4,14155.297979279923,55.5389,55.5463,55.5021,55.5242,14155.298
2007-05-17 13:00:00,75.4,75.47,75.32,75.47,19181.45450815468,55.5242,55.5758,55.4653,55.5758,19181.4545
2007-05-17 13:10:00,75.47,75.49,75.44,75.47,9744.58918863473,55.5758,55.5905,55.5537,55.5758,9744.5892
2007-05-17 13:20:00,75.48,75.56,75.48,75.56,11078.059288132115,55.5831,55.642,55.5831,55.642,11078.0593
2007-05-17 13:30:00,75.56,75.63,75.56,75.6,12719.25325674428,55.642,55.6936,55.642,55.6715,12719.2533
2007-05-17 13:40:00,75.59,75.66,75.56,75.59,17642.835162580777,55.6641,55.7157,55.642,55.6641,17642.8352
2007-05-17 13:50:00,75.59,75.6,75.49,75.49,23899.887167914658,55.6641,55.6715,55.5905,55.5905,23899.8872
2007-05-17 14:00:00,75.5,75.62,75.48,75.62,12411.5293876295,55.5978,55.6862,55.5831,55.6862,12411.5294
2007-05-17 14:10:00,75.63,75.63,75.51,75.55,32618.730126166785,55.6936,55.6936,55.6052,55.6347,32618.7301
2007-05-17 14:20:00,75.55,75.55,75.52,75.53,20514.924607652065,55.6347,55.6347,55.6126,55.6199,20514.9246
2007-05-17 14:30:00,75.53,75.58,75.5,75.57,25438.506513488563,55.6199,55.6568,55.5978,55.6494,25438.5065
2007-05-17 14:40:00,75.57,75.59,75.55,75.55,55082.5725715458,55.6494,55.6641,55.6347,55.6347,55082.5726
2007-05-17 14:50:00,75.55,75.62,75.55,75.61,36208.84193250589,55.6347,55.6862,55.6347,55.6788,36208.8419
2007-05-17 15:00:00,75.6,75.62,75.55,75.55,44107.08790645194,55.6715,55.6862,55.6347,55.6347,44107.0879
2007-05-17 15:10:00,75.58,75.7,75.55,75.65,36106.26730946764,55.6568,55.7451,55.6347,55.7083,36106.2673
2007-05-17 15:20:00,75.64,75.65,75.55,75.56,42055.59544568673,55.7009,55.7083,55.6347,55.642,42055.5954
2007-05-17 15:30:00,75.57,75.6,75.51,75.6,48928.095189250176,55.6494,55.6715,55.6052,55.6715,48928.0952
2007-05-17 15:40:00,75.61,75.62,75.46,75.48,40414.40147707457,55.6788,55.6862,55.5684,55.5831,40414.4015
2007-05-17 15:50:00,75.49,75.59,75.46,75.51,73135.70622627961,55.5905,55.6641,55.5684,55.6052,73135.7062
2007-05-18 09:30:00,75.51,75.68,75.36,75.37,192840.2913119294,55.6052,55.7304,55.4948,55.5021,192840.2913
2007-05-18 09:40:00,75.37,75.5,75.32,75.48,30874.96153451636,55.5021,55.5978,55.4653,55.5831,30874.9615
2007-05-18 09:50:00,75.48,75.66,75.47,75.65,18668.58139296338,55.5831,55.7157,55.5758,55.7083,18668.5814
2007-05-18 10:00:00,75.66,75.75,75.52,75.66,21335.52159195815,55.7157,55.7819,55.6126,55.7157,21335.5216
2007-05-18 10:10:00,75.67,75.79,75.64,75.75,62057.646938147496,55.723,55.8114,55.7009,55.7819,62057.6469
2007-05-18 10:20:00,75.76,75.77,75.66,75.7,21540.670838034668,55.7893,55.7967,55.7157,55.7451,21540.6708
2007-05-18 10:30:00,75.71,75.79,75.65,75.79,17950.559031695557,55.7525,55.8114,55.7083,55.8114,17950.559
2007-05-18 10:40:00,75.78,75.78,75.7,75.71,13026.977125859064,55.804,55.804,55.7451,55.7525,13026.9771
2007-05-18 10:50:00,75.71,75.75,75.67,75.73,9231.71607344343,55.7525,55.7819,55.723,55.7672,9231.7161
2007-05-18 11:00:00,75.73,75.73,75.63,75.65,13129.551748897322,55.7672,55.7672,55.6936,55.7083,13129.5517
2007-05-18 11:10:00,75.65,75.69,75.6,75.6,16206.790440045132,55.7083,55.7378,55.6715,55.6715,16206.7904
2007-05-18 11:20:00,75.64,75.68,75.63,75.65,7487.947481793004,55.7009,55.7304,55.6936,55.7083,7487.9475
2007-05-18 11:30:00,75.65,75.65,75.6,75.6,22976.71556057032,55.7083,55.7083,55.6715,55.6715,22976.7156
2007-05-18 11:40:00,75.63,75.65,75.54,75.54,21232.94696891989,55.6936,55.7083,55.6273,55.6273,21232.947
2007-05-18 11:50:00,75.54,75.59,75.52,75.53,11693.507026361678,55.6273,55.6641,55.6126,55.6199,11693.507
2007-05-18 12:00:00,75.53,75.55,75.51,75.55,8513.693712175607,55.6199,55.6347,55.6052,55.6347,8513.6937
2007-05-18 12:10:00,75.51,75.6,75.49,75.59,33747.05097958765,55.6052,55.6715,55.5905,55.6641,33747.051
2007-05-18 12:20:00,75.59,75.72,75.59,75.67,21745.82008411119,55.6641,55.7599,55.6641,55.723,21745.8201
2007-05-18 12:30:00,75.67,75.67,75.63,75.67,15283.61883270079,55.723,55.723,55.6936,55.723,15283.6188
2007-05-18 12:40:00,75.67,75.71,75.64,75.69,23797.3125448764,55.723,55.7525,55.7009,55.7378,23797.3125
2007-05-18 12:50:00,75.69,75.69,75.65,75.65,10360.036926864292,55.7378,55.7378,55.7083,55.7083,10360.0369
2007-05-18 13:00:00,75.65,75.67,75.62,75.66,17642.835162580777,55.7083,55.723,55.6862,55.7157,17642.8352
2007-05-18 13:10:00,75.62,75.67,75.6,75.65,8000.820596984306,55.6862,55.723,55.6715,55.7083,8000.8206
2007-05-18 13:20:00,75.65,75.66,75.59,75.65,8411.119089137346,55.7083,55.7157,55.6641,55.7083,8411.1191
2007-05-18 13:30:00,75.65,75.68,75.6,75.66,17540.260539542516,55.7083,55.7304,55.6715,55.7157,17540.2605
2007-05-18 13:40:00,75.66,75.73,75.66,75.7,45850.85649810237,55.7157,55.7672,55.7157,55.7451,45850.8565
2007-05-18 13:50:00,75.67,75.72,75.65,75.7,19899.476869422502,55.723,55.7599,55.7083,55.7451,19899.4769
2007-05-18 14:00:00,75.68,75.7,75.64,75.66,16514.514309159913,55.7304,55.7451,55.7009,55.7157,16514.5143
2007-05-18 14:10:00,75.67,75.73,75.64,75.72,19489.17837726946,55.723,55.7672,55.7009,55.7599,19489.1784
2007-05-18 14:20:00,75.73,75.76,75.68,75.68,12924.402502820802,55.7672,55.7893,55.7304,55.7304,12924.4025
2007-05-18 14:30:00,75.69,75.69,75.57,75.62,19591.753000307723,55.7378,55.7378,55.6494,55.6862,19591.753
2007-05-18 14:40:00,75.59,75.64,75.51,75.63,22566.41706841727,55.6641,55.7009,55.6052,55.6936,22566.4171
2007-05-18 14:50:00,75.63,75.65,75.6,75.65,11796.081649399935,55.6936,55.7083,55.6715,55.7083,11796.0816
2007-05-18 15:00:00,75.65,75.68,75.62,75.66,15078.46958662427,55.7083,55.7304,55.6862,55.7157,15078.4696
2007-05-18 15:10:00,75.64,75.76,75.64,75.74,24515.33490614422,55.7009,55.7893,55.7009,55.7746,24515.3349
2007-05-18 15:20:00,75.77,75.8,75.64,75.68,20617.49923069033,55.7967,55.8188,55.7009,55.7304,20617.4992
2007-05-18 15:30:00,75.7,75.78,75.62,75.66,21950.969330187712,55.7451,55.804,55.6862,55.7157,21950.9693
2007-05-18 15:40:00,75.68,75.75,75.64,75.64,13437.275618012103,55.7304,55.7819,55.7009,55.7009,13437.2756
2007-05-18 15:50:00,75.64,75.81,75.64,75.76,43183.9162991076,55.7009,55.8261,55.7009,55.7893,43183.9163
2007-05-21 09:30:00,75.59,75.8,75.55,75.61,32721.304749205046,55.6641,55.8188,55.6347,55.6788,32721.3047
2007-05-21 09:40:00,75.58,75.62,75.45,75.48,23694.737921838136,55.6568,55.6862,55.561,55.5831,23694.7379
2007-05-21 09:50:00,75.52,75.56,75.48,75.52,8513.693712175607,55.6126,55.642,55.5831,55.6126,8513.6937
2007-05-21 10:00:00,75.51,75.52,75.32,75.37,36311.41655554416,55.6052,55.6126,55.4653,55.5021,36311.4166
2007-05-21 10:10:00,75.38,75.4,75.28,75.38,17232.536670427737,55.5095,55.5242,55.4358,55.5095,17232.5367
2007-05-21 10:20:00,75.35,75.46,75.34,75.36,6667.350497486921,55.4874,55.5684,55.48,55.4948,6667.3505
2007-05-21 10:30:00,75.39,75.39,75.28,75.29,14155.297979279923,55.5168,55.5168,55.4358,55.4432,14155.298
2007-05-21 10:40:00,75.29,75.29,75.14,75.19,39798.953738845004,55.4432,55.4432,55.3327,55.3696,39798.9537
2007-05-21 10:50:00,75.19,75.25,75.12,75.13,50056.41604267104,55.3696,55.4137,55.318,55.3254,50056.416
2007-05-21 11:00:00,75.13,75.18,75.04,75.04,36311.41655554416,55.3254,55.3622,55.2591,55.2591,36311.4166
2007-05-21 11:10:00,75.06,75.12,75.02,75.06,17335.111293465994,55.2738,55.318,55.2444,55.2738,17335.1113
2007-05-21 11:20:00,75.06,75.08,74.92,74.92,15181.044209662528,55.2738,55.2886,55.1707,55.1707,15181.0442
2007-05-21 11:30:00,74.95,75.03,74.93,74.97,10154.887680787771,55.1928,55.2517,55.1781,55.2076,10154.8877
2007-05-21 11:40:00,74.97,75.02,74.96,75.0,8103.395220022566,55.2076,55.2444,55.2002,55.2296,8103.3952
2007-05-21 11:50:00,75.02,75.08,74.97,75.02,49030.66981228844,55.2444,55.2886,55.2076,55.2444,49030.6698
2007-05-21 12:00:00,75.03,75.16,75.02,75.16,24925.63339829726,55.2517,55.3475,55.2444,55.3475,24925.6334
2007-05-21 12:10:00,75.16,75.33,75.16,75.21,29028.61831982768,55.3475,55.4727,55.3475,55.3843,29028.6183
2007-05-21 12:20:00,75.22,75.27,75.2,75.2,15899.06657093035,55.3917,55.4285,55.3769,55.3769,15899.0666
2007-05-21 12:30:00,75.21,75.26,75.12,75.12,17847.984408657296,55.3843,55.4211,55.318,55.318,17847.9844
2007-05-21 12:40:00,75.11,75.13,75.02,75.07,14668.171094471229,55.3107,55.3254,55.2444,55.2812,14668.1711
2007-05-21 12:50:00,75.07,75.1,75.05,75.08,11078.059288132115,55.2812,55.3033,55.2665,55.2886,11078.0593
2007-05-21 13:00:00,75.06,75.13,75.06,75.12,8923.992204328648,55.2738,55.3254,55.2738,55.318,8923.9922
2007-05-21 13:10:00,75.11,75.19,75.08,75.19,16514.514309159913,55.3107,55.3696,55.2886,55.3696,16514.5143
2007-05-21 13:20:00,75.19,75.24,75.15,75.2,4308.134167606934,55.3696,55.4064,55.3401,55.3769,4308.1342
2007-05-21 13:30:00,75.22,75.22,75.04,75.1,12001.23089547646,55.3917,55.3917,55.2591,55.3033,12001.2309
2007-05-21 13:40:00,75.1,75.1,75.01,75.07,11796.081649399935,55.3033,55.3033,55.237,55.2812,11796.0816
2007-05-21 13:50:00,75.07,75.1,75.04,75.08,3897.8356754538927,55.2812,55.3033,55.2591,55.2886,3897.8357
2007-05-21 14:00:00,75.06,75.1,75.06,75.07,6462.201251410401,55.2738,55.3033,55.2738,55.2812,6462.2013
2007-05-21 14:10:00,75.07,75.1,75.04,75.07,13129.551748897322,55.2812,55.3033,55.2591,55.2812,13129.5517
2007-05-21 14:20:00,75.07,75.11,75.04,75.07,10770.335419017334,55.2812,55.3107,55.2591,55.2812,10770.3354
2007-05-21 14:30:00,75.07,75.07,75.05,75.07,6872.499743563442,55.2812,55.2812,55.2665,55.2812,6872.4997
2007-05-21 14:40:00,75.05,75.1,75.02,75.06,20822.648476766848,55.2665,55.3033,55.2444,55.2738,20822.6485
2007-05-21 14:50:00,75.05,75.07,74.98,75.02,10667.760795979077,55.2665,55.2812,55.2149,55.2444,10667.7608
2007-05-21 15:00:00,74.99,75.09,74.93,74.98,47902.34895886757,55.2223,55.2959,55.1781,55.2149,47902.349
2007-05-21 15:10:00,74.99,75.02,74.91,74.97,50466.71453482408,55.2223,55.2444,55.1634,55.2076,50466.7145
2007-05-21 15:20:00,74.95,74.98,74.79,74.8,38157.75977023284,55.1928,55.2149,55.075,55.0824,38157.7598
2007-05-21 15:30:00,74.79,74.91,74.79,74.89,44825.11026771976,55.075,55.1634,55.075,55.1486,44825.1103
2007-05-21 15:40:00,74.89,75.02,74.89,74.99,43594.21479126064,55.1486,55.2444,55.1486,55.2223,43594.2148
2007-05-21 15:50:00,74.96,75.07,74.95,75.0,42773.61780695456,55.2002,55.2812,55.1928,55.2296,42773.6178
2007-05-22 09:30:00,75.2,75.41,75.13,75.19,16104.215817006872,55.3769,55.5316,55.3254,55.3696,16104.2158
2007-05-22 09:40:00,75.2,75.31,74.83,74.85,21335.52159195815,55.3769,55.4579,55.1045,55.1192,21335.5216
2007-05-22 09:50:00,74.88,74.88,74.76,74.77,27900.29746640681,55.1413,55.1413,55.0529,55.0603,27900.2975
2007-05-22 10:00:00,74.79,74.84,74.77,74.79,25541.081136526824,55.075,55.1118,55.0603,55.075,25541.0811
2007-05-22 10:10:00,74.78,74.81,74.72,74.72,29951.789927172016,55.0676,55.0897,55.0235,55.0235,29951.7899
2007-05-22 10:20:00,74.72,74.78,74.66,74.78,26156.528874756383,55.0235,55.0676,54.9793,55.0676,26156.5289
2007-05-22 10:30:00,74.78,74.82,74.68,74.69,59698.43060826751,55.0676,55.0971,54.994,55.0014,59698.4306
2007-05-22 10:40:00,74.69,74.73,74.6,74.62,31900.70776489896,55.0014,55.0308,54.9351,54.9498,31900.7078
2007-05-22 10:50:00,74.62,74.69,74.62,74.69,33849.62560262591,54.9498,55.0014,54.9498,55.0014,33849.6256
2007-05-22 11:00:00,74.7,74.7,74.6,74.62,26874.551236024206,55.0087,55.0087,54.9351,54.9498,26874.5512
2007-05-22 11:10:00,74.6,74.66,74.59,74.62,35798.543440352856,54.9351,54.9793,54.9277,54.9498,35798.5434
2007-05-22 11:20:00,74.63,74.72,74.59,74.72,40004.10298492153,54.9572,55.0235,54.9277,55.0235,40004.103
2007-05-22 11:30:00,74.73,74.73,74.57,74.58,22976.71556057032,55.0308,55.0308,54.913,54.9204,22976.7156
2007-05-22 11:40:00,74.58,74.6,74.46,74.46,22463.84244537901,54.9204,54.9351,54.832,54.832,22463.8424
2007-05-22 11:50:00,74.47,74.48,74.42,74.45,17745.40978561904,54.8394,54.8467,54.8025,54.8246,17745.4098
2007-05-22 12:00:00,74.45,74.45,74.38,74.39,27797.72284336855,54.8246,54.8246,54.7731,54.7804,27797.7228
2007-05-22 12:10:00,74.4,74.53,74.39,74.53,29336.342188942454,54.7878,54.8835,54.7804,54.8835,29336.3422
2007-05-22 12:20:00,74.52,74.54,74.49,74.51,11898.656272438198,54.8762,54.8909,54.8541,54.8688,11898.6563
2007-05-22 12:30:00,74.51,74.57,74.49,74.52,18976.30526207816,54.8688,54.913,54.8541,54.8762,18976.3053
2007-05-22 12:40:00,74.53,74.55,74.51,74.51,14052.723356241666,54.8835,54.8983,54.8688,54.8688,14052.7234
2007-05-22 12:50:00,74.52,74.58,74.5,74.54,28823.469073751152,54.8762,54.9204,54.8615,54.8909,28823.4691
2007-05-22 13:00:00,74.54,74.58,74.5,74.56,12514.10401066776,54.8909,54.9204,54.8615,54.9056,12514.104
2007-05-22 13:10:00,74.56,74.6,74.56,74.58,13232.126371935585,54.9056,54.9351,54.9056,54.9204,13232.1264
2007-05-22 13:20:00,74.6,74.67,74.56,74.65,18258.28290081034,54.9351,54.9866,54.9056,54.9719,18258.2829
2007-05-22 13:30:00,74.63,74.89,74.63,74.89,41850.44619961022,54.9572,55.1486,54.9572,55.1486,41850.4462
2007-05-22 13:40:00,74.89,74.98,74.88,74.97,23489.588675761617,55.1486,55.2149,55.1413,55.2076,23489.5887
2007-05-22 13:50:00,74.97,75.11,74.97,75.05,37850.03590111806,55.2076,55.3107,55.2076,55.2665,37850.0359
2007-05-22 14:00:00,75.06,75.12,75.03,75.12,21950.969330187712,55.2738,55.318,55.2517,55.318,21950.9693
2007-05-22 14:10:00,75.12,75.22,75.11,75.19,32823.879372243304,55.318,55.3917,55.3107,55.3696,32823.8794
2007-05-22 14:20:00,75.19,75.24,75.16,75.24,16309.365063083393,55.3696,55.4064,55.3475,55.4064,16309.3651
2007-05-22 14:30:00,75.23,75.4,75.23,75.3,50671.8637809006,55.399,55.5242,55.399,55.4506,50671.8638
2007-05-22 14:40:00,75.3,75.32,75.28,75.3,14360.447225356444,55.4506,55.4653,55.4358,55.4506,14360.4472
2007-05-22 14:50:00,75.28,75.3,75.19,75.21,20617.49923069033,55.4358,55.4506,55.3696,55.3843,20617.4992
2007-05-22 15:00:00,75.21,75.24,75.16,75.21,19386.6037542312,55.3843,55.4064,55.3475,55.3843,19386.6038
2007-05-22 15:10:00,75.22,75.23,75.12,75.18,24925.63339829726,55.3917,55.399,55.318,55.3622,24925.6334
2007-05-22 15:20:00,75.16,75.23,75.11,75.15,26259.103497794644,55.3475,55.399,55.3107,55.3401,26259.1035
2007-05-22 15:30:00,75.15,75.15,75.03,75.07,23592.163298799875,55.3401,55.3401,55.2517,55.2812,23592.1633
2007-05-22 15:40:00,75.07,75.14,74.98,75.0,23079.290183608573,55.2812,55.3327,55.2149,55.2296,23079.2902
2007-05-22 15:50:00,74.97,75.04,74.92,74.98,30567.23766540158,55.2076,55.2591,55.1707,55.2149,30567.2377
2007-05-23 09:30:00,74.82,74.82,74.62,74.76,44107.08790645194,55.0971,55.0971,54.9498,55.0529,44107.0879
2007-05-23 09:40:00,74.76,74.99,74.67,74.98,50979.58765001538,55.0529,55.2223,54.9866,55.2149,50979.5877
2007-05-23 09:50:00,74.99,75.08,74.9,75.03,15078.46958662427,55.2223,55.2886,55.156,55.2517,15078.4696
2007-05-23 10:00:00,75.02,75.11,74.96,75.04,24823.058775259,55.2444,55.3107,55.2002,55.2591,24823.0588
2007-05-23 10:10:00,75.04,75.04,74.82,74.96,32311.006257052,55.2591,55.2591,55.0971,55.2002,32311.0063
2007-05-23 10:20:00,74.98,75.02,74.92,74.99,14873.320340547749,55.2149,55.2444,55.1707,55.2223,14873.3203
2007-05-23 10:30:00,75.02,75.22,75.02,75.22,18873.7306390399,55.2444,55.3917,55.2444,55.3917,18873.7306
2007-05-23 10:40:00,75.22,75.22,75.13,75.13,22156.11857626423,55.3917,55.3917,55.3254,55.3254,22156.1186
2007-05-23 10:50:00,75.12,75.18,75.11,75.18,63801.41552979792,55.318,55.3622,55.3107,55.3622,63801.4155
2007-05-23 11:00:00,75.18,75.36,75.17,75.25,28105.44671248333,55.3622,55.4948,55.3548,55.4137,28105.4467
2007-05-23 11:10:00,75.26,75.27,75.16,75.19,9744.58918863473,55.4211,55.4285,55.3475,55.3696,9744.5892
2007-05-23 11:20:00,75.19,75.21,75.16,75.19,8411.119089137346,55.3696,55.3843,55.3475,55.3696,8411.1191
2007-05-23 11:30:00,75.18,75.22,75.15,75.19,17847.984408657296,55.3622,55.3917,55.3401,55.3696,17847.9844
2007-05-23 11:40:00,75.18,75.22,75.16,75.21,15386.193455739049,55.3622,55.3917,55.3475,55.3843,15386.1935
2007-05-23 11:50:00,75.21,75.26,75.2,75.23,68006.9750743666,55.3843,55.4211,55.3769,55.399,68006.9751
2007-05-23 12:00:00,75.22,75.25,75.21,75.21,16924.812801312954,55.3917,55.4137,55.3843,55.3843,16924.8128
2007-05-23 12:10:00,75.23,75.23,75.17,75.21,13950.148733203405,55.399,55.399,55.3548,55.3843,13950.1487
2007-05-23 12:20:00,75.19,75.2,75.18,75.2,6667.350497486921,55.3696,55.3769,55.3622,55.3769,6667.3505
2007-05-23 12:30:00,75.21,75.24,75.19,75.22,9334.29069648169,55.3843,55.4064,55.3696,55.3917,9334.2907
2007-05-23 12:40:00,75.22,75.25,75.2,75.24,7282.798235716484,55.3917,55.4137,55.3769,55.4064,7282.7982
2007-05-23 12:50:00,75.24,75.25,75.21,75.25,10052.313057749512,55.4064,55.4137,55.3843,55.4137,10052.3131
2007-05-23 13:00:00,75.24,75.35,75.24,75.35,12821.82787978254,55.4064,55.4874,55.4064,55.4874,12821.8279
2007-05-23 13:10:00,75.32,75.37,75.32,75.36,8000.820596984306,55.4653,55.5021,55.4653,55.4948,8000.8206
2007-05-23 13:20:00,75.36,75.39,75.34,75.37,3590.111806339112,55.4948,55.5168,55.48,55.5021,3590.1118
2007-05-23 13:30:00,75.37,75.39,75.37,75.37,8205.969843060826,55.5021,55.5168,55.5021,55.5021,8205.9698
2007-05-23 13:40:00,75.37,75.4,75.36,75.38,11796.081649399935,55.5021,55.5242,55.4948,55.5095,11796.0816
2007-05-23 13:50:00,75.36,75.37,75.33,75.34,15693.91732485383,55.4948,55.5021,55.4727,55.48,15693.9173
2007-05-23 14:00:00,75.33,75.36,75.24,75.28,21232.94696891989,55.4727,55.4948,55.4064,55.4358,21232.947
2007-05-23 14:10:00,75.26,75.31,75.24,75.24,25233.35726741204,55.4211,55.4579,55.4064,55.4064,25233.3573
2007-05-23 14:20:00,75.24,75.24,75.15,75.16,55390.296440660575,55.4064,55.4064,55.3401,55.3475,55390.2964
2007-05-23 14:30:00,75.17,75.26,75.16,75.24,19078.87988511642,55.3548,55.4211,55.3475,55.4064,19078.8799
2007-05-23 14:40:00,75.24,75.39,75.17,75.35,20514.924607652065,55.4064,55.5168,55.3548,55.4874,20514.9246
2007-05-23 14:50:00,75.34,75.44,75.31,75.35,12103.80551851472,55.48,55.5537,55.4579,55.4874,12103.8055
2007-05-23 15:00:00,75.37,75.37,75.31,75.32,8923.992204328648,55.5021,55.5021,55.4579,55.4653,8923.9922
2007-05-23 15:10:00,75.32,75.32,75.2,75.24,22361.26782234076,55.4653,55.4653,55.3769,55.4064,22361.2678
2007-05-23 15:20:00,75.23,75.25,75.17,75.21,16617.088932198174,55.399,55.4137,55.3548,55.3843,16617.0889
2007-05-23 15:30:00,75.21,75.25,75.16,75.21,17847.984408657296,55.3843,55.4137,55.3475,55.3843,17847.9844
2007-05-23 15:40:00,75.2,75.26,75.17,75.2,43081.341676069336,55.3769,55.4211,55.3548,55.3769,43081.3417
2007-05-23 15:50:00,75.2,75.23,75.11,75.12,39798.953738845004,55.3769,55.399,55.3107,55.318,39798.9537
2007-05-24 09:30:00,75.75,75.94,75.56,75.66,61647.34844599446,55.7819,55.9219,55.642,55.7157,61647.3484
2007-05-24 09:40:00,75.62,76.17,75.62,76.09,50466.71453482408,55.6862,56.0912,55.6862,56.0323,50466.7145
2007-05-24 09:50:00,76.09,76.1,75.94,76.04,40516.97610011283,56.0323,56.0397,55.9219,55.9955,40516.9761
2007-05-24 10:00:00,76.08,76.24,76.02,76.17,75392.34793312135,56.025,56.1428,55.9808,56.0912,75392.3479
2007-05-24 10:10:00,76.2,76.2,75.97,75.97,40824.699969227615,56.1133,56.1133,55.944,55.944,40824.7
2007-05-24 10:20:00,75.97,75.97,75.77,75.77,14668.171094471229,55.944,55.944,55.7967,55.7967,14668.1711
2007-05-24 10:30:00,75.77,75.81,75.56,75.56,33439.32711047287,55.7967,55.8261,55.642,55.642,33439.3271
2007-05-24 10:40:00,75.55,75.68,75.47,75.5,43594.21479126064,55.6347,55.7304,55.5758,55.5978,43594.2148
2007-05-24 10:50:00,75.5,75.63,75.45,75.48,24412.76028310596,55.5978,55.6936,55.561,55.5831,24412.7603
2007-05-24 11:00:00,75.49,75.64,75.48,75.64,28002.87208944507,55.5905,55.7009,55.5831,55.7009,28002.8721
2007-05-24 11:10:00,75.63,75.64,75.43,75.45,26669.401989947684,55.6936,55.7009,55.5463,55.561,26669.402
2007-05-24 11:20:00,75.44,75.49,75.26,75.3,29438.916811980715,55.5537,55.5905,55.4211,55.4506,29438.9168
2007-05-24 11:30:00,75.3,75.46,75.26,75.46,29644.06605805724,55.4506,55.5684,55.4211,55.5684,29644.0661
2007-05-24 11:40:00,75.45,75.49,75.41,75.48,18258.28290081034,55.561,55.5905,55.5316,55.5831,18258.2829
2007-05-24 11:50:00,75.46,75.47,75.39,75.39,20617.49923069033,55.5684,55.5758,55.5168,55.5168,20617.4992
2007-05-24 12:00:00,75.38,75.39,75.32,75.37,23181.86480664684,55.5095,55.5168,55.4653,55.5021,23181.8648
2007-05-24 12:10:00,75.36,75.41,75.31,75.33,24720.48415222074,55.4948,55.5316,55.4579,55.4727,24720.4842
2007-05-24 12:20:00,75.33,75.35,75.27,75.31,23489.588675761617,55.4727,55.4874,55.4285,55.4579,23489.5887
2007-05-24 12:30:00,75.33,75.33,75.16,75.2,23387.01405272336,55.4727,55.4727,55.3475,55.3769,23387.0141
2007-05-24 12:40:00,75.2,75.46,75.2,75.29,33439.32711047287,55.3769,55.5684,55.3769,55.4432,33439.3271
2007-05-24 12:50:00,75.29,75.35,75.24,75.34,16822.238178274692,55.4432,55.4874,55.4064,55.48,16822.2382
2007-05-24 13:00:00,75.34,75.44,75.34,75.37,13744.999487126885,55.48,55.5537,55.48,55.5021,13744.9995
2007-05-24 13:10:00,75.38,75.45,75.38,75.45,15078.46958662427,55.5095,55.561,55.5095,55.561,15078.4696
2007-05-24 13:20:00,75.45,75.47,75.37,75.37,17437.685916504255,55.561,55.5758,55.5021,55.5021,17437.6859
2007-05-24 13:30:00,75.37,75.37,75.26,75.27,15386.193455739049,55.5021,55.5021,55.4211,55.4285,15386.1935
2007-05-24 13:40:00,75.28,75.4,75.28,75.4,24002.46179095292,55.4358,55.5242,55.4358,55.5242,24002.4618
2007-05-24 13:50:00,75.41,75.52,75.38,75.52,26669.401989947684,55.5316,55.6126,55.5095,55.6126,26669.402
2007-05-24 14:00:00,75.49,75.54,75.42,75.45,23592.163298799875,55.5905,55.6273,55.5389,55.561,23592.1633
2007-05-24 14:10:00,75.45,75.49,75.42,75.47,34157.34947174069,55.561,55.5905,55.5389,55.5758,34157.3495
2007-05-24 14:20:00,75.46,75.52,75.4,75.45,33336.752487434605,55.5684,55.6126,55.5242,55.561,33336.7525
2007-05-24 14:30:00,75.43,75.44,75.28,75.3,33131.60324135808,55.5463,55.5537,55.4358,55.4506,33131.6032
2007-05-24 14:40:00,75.29,75.42,75.28,75.39,27284.849728177247,55.4432,55.5389,55.4358,55.5168,27284.8497
2007-05-24 14:50:00,75.38,75.39,75.26,75.3,21232.94696891989,55.5095,55.5168,55.4211,55.4506,21232.947
2007-05-24 15:00:00,75.3,75.38,75.27,75.35,21643.24546107293,55.4506,55.5095,55.4285,55.4874,21643.2455
2007-05-24 15:10:00,75.34,75.36,75.26,75.3,21950.969330187712,55.48,55.4948,55.4211,55.4506,21950.9693
2007-05-24 15:20:00,75.3,75.34,75.26,75.3,22566.41706841727,55.4506,55.48,55.4211,55.4506,22566.4171
2007-05-24 15:30:00,75.31,75.33,75.21,75.25,40516.97610011283,55.4579,55.4727,55.3843,55.4137,40516.9761
2007-05-24 15:40:00,75.24,75.26,75.19,75.23,25233.35726741204,55.4064,55.4211,55.3696,55.399,25233.3573
2007-05-24 15:50:00,75.23,75.25,75.15,75.21,50364.139911785824,55.399,55.4137,55.3401,55.3843,50364.1399
2007-05-25 09:30:00,75.32,75.44,75.08,75.08,11385.783157246897,55.4653,55.5537,55.2886,55.2886,11385.7832
2007-05-25 09:40:00,75.08,75.3,75.07,75.18,41542.72233049543,55.2886,55.4506,55.2812,55.3622,41542.7223
2007-05-25 09:50:00,75.18,75.24,75.04,75.19,48825.52056621192,55.3622,55.4064,55.2591,55.3696,48825.5206
2007-05-25 10:00:00,75.2,75.26,75.11,75.24,29849.215304133755,55.3769,55.4211,55.3107,55.4064,29849.2153
2007-05-25 10:10:00,75.25,75.42,75.25,75.35,17027.387424351215,55.4137,55.5389,55.4137,55.4874,17027.3874
2007-05-25 10:20:00,75.35,75.36,75.18,75.23,13026.977125859064,55.4874,55.4948,55.3622,55.399,13026.9771
2007-05-25 10:30:00,75.24,75.35,75.23,75.35,17027.387424351215,55.4064,55.4874,55.399,55.4874,17027.3874
2007-05-25 10:40:00,75.35,75.45,75.24,75.29,39491.22986973023,55.4874,55.561,55.4064,55.4432,39491.2299
2007-05-25 10:50:00,75.25,75.3,75.19,75.29,14975.894963586008,55.4137,55.4506,55.3696,55.4432,14975.895
2007-05-25 11:00:00,75.28,75.34,75.23,75.23,15386.193455739049,55.4358,55.48,55.399,55.399,15386.1935
2007-05-25 11:10:00,75.25,75.29,75.22,75.29,12719.25325674428,55.4137,55.4432,55.3917,55.4432,12719.2533
2007-05-25 11:20:00,75.28,75.31,75.23,75.23,6667.350497486921,55.4358,55.4579,55.399,55.399,6667.3505
2007-05-25 11:30:00,75.27,75.28,75.22,75.22,14052.723356241666,55.4285,55.4358,55.3917,55.3917,14052.7234
2007-05-25 11:40:00,75.22,75.23,75.15,75.18,15899.06657093035,55.3917,55.399,55.3401,55.3622,15899.0666
2007-05-25 11:50:00,75.16,75.18,75.13,75.17,13950.148733203405,55.3475,55.3622,55.3254,55.3548,13950.1487
2007-05-25 12:00:00,75.16,75.19,75.12,75.16,14975.894963586008,55.3475,55.3696,55.318,55.3475,14975.895
2007-05-25 12:10:00,75.19,75.2,75.02,75.05,15591.34270181557,55.3696,55.3769,55.2444,55.2665,15591.3427
2007-05-25 12:20:00,75.05,75.09,75.02,75.07,11180.633911170376,55.2665,55.2959,55.2444,55.2812,11180.6339
2007-05-25 12:30:00,75.07,75.16,75.05,75.14,6257.0520053338805,55.2812,55.3475,55.2665,55.3327,6257.052
2007-05-25 12:40:00,75.16,75.17,75.11,75.17,12821.82787978254,55.3475,55.3548,55.3107,55.3548,12821.8279
2007-05-25 12:50:00,75.18,75.27,75.16,75.26,15796.491947892093,55.3622,55.4285,55.3475,55.4211,15796.4919
2007-05-25 13:00:00,75.26,75.32,75.23,75.3,12924.402502820802,55.4211,55.4653,55.399,55.4506,12924.4025
2007-05-25 13:10:00,75.3,75.35,75.27,75.28,7385.372858754744,55.4506,55.4874,55.4285,55.4358,7385.3729
2007-05-25 13:20:00,75.31,75.31,75.21,75.21,14565.596471432968,55.4579,55.4579,55.3843,55.3843,14565.5965
2007-05-25 13:30:00,75.2,75.2,75.1,75.13,4718.432659759975,55.3769,55.3769,55.3033,55.3254,4718.4327
2007-05-25 13:40:00,75.13,75.15,75.06,75.06,7693.096727869524,55.3254,55.3401,55.2738,55.2738,7693.0967
2007-05-25 13:50:00,75.08,75.1,75.03,75.06,13026.977125859064,55.2886,55.3033,55.2517,55.2738,13026.9771
2007-05-25 14:00:00,75.09,75.15,75.07,75.12,14668.171094471229,55.2959,55.3401,55.2812,55.318,14668.1711
2007-05-25 14:10:00,75.12,75.13,75.02,75.02,10872.910042055595,55.318,55.3254,55.2444,55.2444,10872.91
2007-05-25 14:20:00,75.03,75.07,75.01,75.02,13539.850241050364,55.2517,55.2812,55.237,55.2444,13539.8502
2007-05-25 14:30:00,75.02,75.08,75.02,75.06,8205.969843060826,55.2444,55.2886,55.2444,55.2738,8205.9698
2007-05-25 14:40:00,75.06,75.16,75.05,75.14,11078.059288132115,55.2738,55.3475,55.2665,55.3327,11078.0593
2007-05-25 14:50:00,75.15,75.19,75.08,75.15,18463.43214688686,55.3401,55.3696,55.2886,55.3401,18463.4321
2007-05-25 15:00:00,75.17,75.19,75.13,75.15,19386.6037542312,55.3548,55.3696,55.3254,55.3401,19386.6038
2007-05-25 15:10:00,75.15,75.16,75.08,75.08,18873.7306390399,55.3401,55.3475,55.2886,55.2886,18873.7306
2007-05-25 15:20:00,75.1,75.16,75.08,75.14,17027.387424351215,55.3033,55.3475,55.2886,55.3327,17027.3874
2007-05-25 15:30:00,75.14,75.21,75.14,75.16,19284.029131192943,55.3327,55.3843,55.3327,55.3475,19284.0291
2007-05-25 15:40:00,75.16,75.25,75.15,75.16,30464.66304236332,55.3475,55.4137,55.3401,55.3475,30464.663
2007-05-25 15:50:00,75.17,75.25,75.17,75.19,9949.738434711251,55.3548,55.4137,55.3548,55.3696,9949.7384
2007-05-29 09:30:00,75.55,76.04,75.46,75.48,33439.32711047287,55.6347,55.9955,55.5684,55.5831,33439.3271
2007-05-29 09:40:00,75.47,75.5,75.41,75.5,18463.43214688686,55.5758,55.5978,55.5316,55.5978,18463.4321
2007-05-29 09:50:00,75.49,75.5,75.36,75.38,22156.11857626423,55.5905,55.5978,55.4948,55.5095,22156.1186
2007-05-29 10:00:00,75.4,75.45,75.29,75.29,38568.058262385886,55.5242,55.561,55.4432,55.4432,38568.0583
2007-05-29 10:10:00,75.3,75.3,75.15,75.27,20412.349984613807,55.4506,55.4506,55.3401,55.4285,20412.35
2007-05-29 10:20:00,75.28,75.3,75.13,75.2,34362.49871781721,55.4358,55.4506,55.3254,55.3769,34362.4987
2007-05-29 10:30:00,75.19,75.26,75.07,75.17,33849.62560262591,55.3696,55.4211,55.2812,55.3548,33849.6256
2007-05-29 10:40:00,75.16,75.16,75.06,75.06,6154.47738229562,55.3475,55.3475,55.2738,55.2738,6154.4774
2007-05-29 10:50:00,75.06,75.09,75.05,75.06,4000.410298492153,55.2738,55.2959,55.2665,55.2738,4000.4103
2007-05-29 11:00:00,75.09,75.09,74.95,74.97,21335.52159195815,55.2959,55.2959,55.1928,55.2076,21335.5216
2007-05-29 11:10:00,75.0,75.1,74.96,75.07,29541.491435018976,55.2296,55.3033,55.2002,55.2812,29541.4914
2007-05-29 11:20:00,75.05,75.23,75.02,75.16,17437.685916504255,55.2665,55.399,55.2444,55.3475,17437.6859
2007-05-29 11:30:00,75.2,75.32,75.16,75.21,24207.61103702944,55.3769,55.4653,55.3475,55.3843,24207.611
2007-05-29 11:40:00,75.24,75.24,75.16,75.16,12514.10401066776,55.4064,55.4064,55.3475,55.3475,12514.104
2007-05-29 11:50:00,75.16,75.19,75.03,75.07,16309.365063083393,55.3475,55.3696,55.2517,55.2812,16309.3651
2007-05-29 12:00:00,75.04,75.11,75.03,75.07,8616.268335213868,55.2591,55.3107,55.2517,55.2812,8616.2683
2007-05-29 12:10:00,75.07,75.14,75.06,75.11,14565.596471432968,55.2812,55.3327,55.2738,55.3107,14565.5965
2007-05-29 12:20:00,75.12,75.16,75.06,75.06,8718.842958252128,55.318,55.3475,55.2738,55.2738,8718.843
2007-05-29 12:30:00,75.06,75.11,74.93,74.94,26053.954251718125,55.2738,55.3107,55.1781,55.1855,26053.9543
2007-05-29 12:40:00,74.93,74.94,74.87,74.93,12616.67863370602,55.1781,55.1855,55.1339,55.1781,12616.6786
2007-05-29 12:50:00,74.96,74.96,74.88,74.89,9231.71607344343,55.2002,55.2002,55.1413,55.1486,9231.7161
2007-05-29 13:00:00,74.92,74.95,74.88,74.92,12001.23089547646,55.1707,55.1928,55.1413,55.1707,12001.2309
2007-05-29 13:10:00,74.96,74.96,74.86,74.87,12206.38014155298,55.2002,55.2002,55.1266,55.1339,12206.3801
2007-05-29 13:20:00,74.85,74.85,74.63,74.66,25643.65575956508,55.1192,55.1192,54.9572,54.9793,25643.6558
2007-05-29 13:30:00,74.67,74.71,74.63,74.63,15386.193455739049,54.9866,55.0161,54.9572,54.9572,15386.1935
2007-05-29 13:40:00,74.63,74.7,74.62,74.62,59082.98287003795,54.9572,55.0087,54.9498,54.9498,59082.9829
2007-05-29 13:50:00,74.65,74.7,74.62,74.67,14873.320340547749,54.9719,55.0087,54.9498,54.9866,14873.3203
2007-05-29 14:00:00,74.67,74.67,74.6,74.66,64827.16176018053,54.9866,54.9866,54.9351,54.9793,64827.1618
2007-05-29 14:10:00,74.66,74.71,74.61,74.71,12206.38014155298,54.9793,55.0161,54.9425,55.0161,12206.3801
2007-05-29 14:20:00,74.72,74.77,74.7,74.75,16822.238178274692,55.0235,55.0603,55.0087,55.0455,16822.2382
2007-05-29 14:30:00,74.77,74.77,74.63,74.7,19489.17837726946,55.0603,55.0603,54.9572,55.0087,19489.1784
2007-05-29 14:40:00,74.7,74.79,74.66,74.78,15899.06657093035,55.0087,55.075,54.9793,55.0676,15899.0666
2007-05-29 14:50:00,74.76,74.86,74.75,74.83,18668.58139296338,55.0529,55.1266,55.0455,55.1045,18668.5814
2007-05-29 15:00:00,74.83,74.85,74.79,74.82,14360.447225356444,55.1045,55.1192,55.075,55.0971,14360.4472
2007-05-29 15:10:00,74.83,74.85,74.8,74.81,14155.297979279923,55.1045,55.1192,55.0824,55.0897,14155.298
2007-05-29 15:20:00,74.81,74.83,74.74,74.77,18053.13365473381,55.0897,55.1045,55.0382,55.0603,18053.1337
2007-05-29 15:30:00,74.75,74.77,74.68,74.73,26669.401989947684,55.0455,55.0603,54.994,55.0308,26669.402
2007-05-29 15:40:00,74.73,74.79,74.68,74.7,36413.991178582415,55.0308,55.075,54.994,55.0087,36413.9912
2007-05-29 15:50:00,74.7,74.73,74.62,74.67,50979.58765001538,55.0087,55.0308,54.9498,54.9866,50979.5877
2007-05-30 09:30:00,74.57,74.77,74.38,74.53,34875.37183300851,54.913,55.0603,54.7731,54.8835,34875.3718
2007-05-30 09:40:00,74.53,74.53,74.31,74.36,16924.812801312954,54.8835,54.8835,54.7215,54.7584,16924.8128
2007-05-30 09:50:00,74.41,74.44,74.3,74.36,31387.83464970766,54.7952,54.8173,54.7142,54.7584,31387.8346
2007-05-30 10:00:00,74.36,74.43,74.33,74.42,25028.20802133552,54.7584,54.8099,54.7363,54.8025,25028.208
2007-05-30 10:10:00,74.42,74.43,74.33,74.43,27387.424351215508,54.8025,54.8099,54.7363,54.8099,27387.4244
2007-05-30 10:20:00,74.44,74.47,74.38,74.46,29028.61831982768,54.8173,54.8394,54.7731,54.832,29028.6183
2007-05-30 10:30:00,74.44,74.5,74.34,74.38,53236.22935685711,54.8173,54.8615,54.7436,54.7731,53236.2294
2007-05-30 10:40:00,74.38,74.49,74.38,74.45,26977.125859062467,54.7731,54.8541,54.7731,54.8246,26977.1259
2007-05-30 10:50:00,74.43,74.53,74.4,74.52,13847.574110165144,54.8099,54.8835,54.7878,54.8762,13847.5741
2007-05-30 11:00:00,74.51,74.51,74.32,74.37,27900.29746640681,54.8688,54.8688,54.7289,54.7657,27900.2975
2007-05-30 11:10:00,74.37,74.41,74.35,74.41,8205.969843060826,54.7657,54.7952,54.751,54.7952,8205.9698
2007-05-30 11:20:00,74.4,74.47,74.37,74.4,20104.626115499024,54.7878,54.8394,54.7657,54.7878,20104.6261
2007-05-30 11:30:00,74.44,74.48,74.3,74.33,17950.559031695557,54.8173,54.8467,54.7142,54.7363,17950.559
2007-05-30 11:40:00,74.33,74.43,74.33,74.37,10770.335419017334,54.7363,54.8099,54.7363,54.7657,10770.3354
2007-05-30 11:50:00,74.38,74.38,74.25,74.28,26566.827366909427,54.7731,54.7731,54.6774,54.6994,26566.8274
2007-05-30 12:00:00,74.28,74.34,74.28,74.32,9436.86531951995,54.6994,54.7436,54.6994,54.7289,9436.8653
2007-05-30 12:10:00,74.34,74.34,74.24,74.31,14052.723356241666,54.7436,54.7436,54.67,54.7215,14052.7234
2007-05-30 12:20:00,74.3,74.4,74.29,74.39,14873.320340547749,54.7142,54.7878,54.7068,54.7804,14873.3203
2007-05-30 12:30:00,74.38,74.4,74.34,74.39,15591.34270181557,54.7731,54.7878,54.7436,54.7804,15591.3427
2007-05-30 12:40:00,74.39,74.4,74.35,74.38,12719.25325674428,54.7804,54.7878,54.751,54.7731,12719.2533
2007-05-30 12:50:00,74.36,74.38,74.29,74.36,11796.081649399935,54.7584,54.7731,54.7068,54.7584,11796.0816
2007-05-30 13:00:00,74.35,74.39,74.29,74.35,12821.82787978254,54.751,54.7804,54.7068,54.751,12821.8279
2007-05-30 13:10:00,74.38,74.4,74.36,74.39,7898.245973946045,54.7731,54.7878,54.7584,54.7804,7898.246
2007-05-30 13:20:00,74.38,74.4,74.37,74.38,7487.947481793004,54.7731,54.7878,54.7657,54.7731,7487.9475
2007-05-30 13:30:00,74.4,74.4,74.28,74.28,24412.76028310596,54.7878,54.7878,54.6994,54.6994,24412.7603
2007-05-30 13:40:00,74.27,74.27,74.19,74.25,16309.365063083393,54.6921,54.6921,54.6332,54.6774,16309.3651
2007-05-30 13:50:00,74.25,74.27,74.19,74.25,14668.171094471229,54.6774,54.6921,54.6332,54.6774,14668.1711
2007-05-30 14:00:00,74.23,74.23,73.99,74.18,61031.90070776489,54.6626,54.6626,54.4859,54.6258,61031.9007
2007-05-30 14:10:00,74.21,74.38,74.15,74.34,26669.401989947684,54.6479,54.7731,54.6037,54.7436,26669.402
2007-05-30 14:20:00,74.32,74.53,74.25,74.52,25028.20802133552,54.7289,54.8835,54.6774,54.8762,25028.208
2007-05-30 14:30:00,74.49,74.6,74.38,74.51,35490.81957123808,54.8541,54.9351,54.7731,54.8688,35490.8196
2007-05-30 14:40:00,74.52,74.65,74.48,74.59,20104.626115499024,54.8762,54.9719,54.8467,54.9277,20104.6261
2007-05-30 14:50:00,74.58,74.61,74.48,74.54,17232.536670427737,54.9204,54.9425,54.8467,54.8909,17232.5367
2007-05-30 15:00:00,74.56,74.59,74.48,74.51,20925.22309980511,54.9056,54.9277,54.8467,54.8688,20925.2231
2007-05-30 15:10:00,74.49,74.49,74.39,74.42,24207.61103702944,54.8541,54.8541,54.7804,54.8025,24207.611
2007-05-30 15:20:00,74.41,74.42,74.32,74.38,31592.983895784186,54.7952,54.8025,54.7289,54.7731,31592.9839
2007-05-30 15:30:00,74.38,74.45,74.35,74.38,37542.31203200328,54.7731,54.8246,54.751,54.7731,37542.312
2007-05-30 15:40:00,74.37,74.5,74.34,74.46,48415.22207405888,54.7657,54.8615,54.7436,54.832,48415.2221
2007-05-30 15:50:00,74.44,74.55,74.4,74.52,68109.54969740486,54.8173,54.8983,54.7878,54.8762,68109.5497
2007-05-31 09:30:00,74.58,74.73,74.49,74.65,18976.30526207816,54.9204,55.0308,54.8541,54.9719,18976.3053
2007-05-31 09:40:00,74.69,74.75,74.45,74.51,22361.26782234076,55.0014,55.0455,54.8246,54.8688,22361.2678
2007-05-31 09:50:00,74.5,74.52,74.41,74.43,9949.738434711251,54.8615,54.8762,54.7952,54.8099,9949.7384
2007-05-31 10:00:00,74.44,74.52,74.42,74.45,20514.924607652065,54.8173,54.8762,54.8025,54.8246,20514.9246
2007-05-31 10:10:00,74.46,74.51,74.41,74.49,18873.7306390399,54.832,54.8688,54.7952,54.8541,18873.7306
2007-05-31 10:20:00,74.49,74.51,74.38,74.39,22874.14093753205,54.8541,54.8688,54.7731,54.7804,22874.1409
2007-05-31 10:30:00,74.38,74.38,74.27,74.27,29131.19294286593,54.7731,54.7731,54.6921,54.6921,29131.1929
2007-05-31 10:40:00,74.28,74.38,74.28,74.34,18668.58139296338,54.6994,54.7731,54.6994,54.7436,18668.5814
2007-05-31 10:50:00,74.35,74.44,74.34,74.35,24002.46179095292,54.751,54.8173,54.7436,54.751,24002.4618
2007-05-31 11:00:00,74.35,74.46,74.35,74.42,18873.7306390399,54.751,54.832,54.751,54.8025,18873.7306
2007-05-31 11:10:00,74.43,74.44,74.34,74.38,19899.476869422502,54.8099,54.8173,54.7436,54.7731,19899.4769
2007-05-31 11:20:00,74.38,74.43,74.37,74.38,19694.327623345984,54.7731,54.8099,54.7657,54.7731,19694.3276
2007-05-31 11:30:00,74.38,74.38,74.35,74.38,13232.126371935585,54.7731,54.7731,54.751,54.7731,13232.1264
2007-05-31 11:40:00,74.38,74.39,74.33,74.33,14770.745717509488,54.7731,54.7804,54.7363,54.7363,14770.7457
2007-05-31 11:50:00,74.33,74.37,74.28,74.31,19284.029131192943,54.7363,54.7657,54.6994,54.7215,19284.0291
2007-05-31 12:00:00,74.3,74.38,74.27,74.34,27797.72284336855,54.7142,54.7731,54.6921,54.7436,27797.7228
2007-05-31 12:10:00,74.33,74.37,74.28,74.34,39491.22986973023,54.7363,54.7657,54.6994,54.7436,39491.2299
2007-05-31 12:20:00,74.37,74.37,74.3,74.33,13232.126371935585,54.7657,54.7657,54.7142,54.7363,13232.1264
2007-05-31 12:30:00,74.34,74.4,74.33,74.34,18976.30526207816,54.7436,54.7878,54.7363,54.7436,18976.3053
2007-05-31 12:40:00,74.34,74.35,74.27,74.31,27079.70048210073,54.7436,54.751,54.6921,54.7215,27079.7005
2007-05-31 12:50:00,74.32,74.34,74.29,74.33,12411.5293876295,54.7289,54.7436,54.7068,54.7363,12411.5294
2007-05-31 13:00:00,74.32,74.36,74.26,74.29,30772.386911478097,54.7289,54.7584,54.6847,54.7068,30772.3869
2007-05-31 13:10:00,74.29,74.37,74.28,74.31,29233.767565904192,54.7068,54.7657,54.6994,54.7215,29233.7676
2007-05-31 13:20:00,74.31,74.35,74.1,74.11,70879.06451943789,54.7215,54.751,54.5669,54.5743,70879.0645
2007-05-31 13:30:00,74.11,74.13,73.99,74.13,41850.44619961022,54.5743,54.589,54.4859,54.589,41850.4462
2007-05-31 13:40:00,74.12,74.18,74.09,74.17,20514.924607652065,54.5816,54.6258,54.5595,54.6184,20514.9246
2007-05-31 13:50:00,74.18,74.31,74.16,74.27,14565.596471432968,54.6258,54.7215,54.6111,54.6921,14565.5965
2007-05-31 14:00:00,74.29,74.38,74.23,74.38,18668.58139296338,54.7068,54.7731,54.6626,54.7731,18668.5814
2007-05-31 14:10:00,74.38,74.41,74.34,74.38,15078.46958662427,54.7731,54.7952,54.7436,54.7731,15078.4696
2007-05-31 14:20:00,74.38,74.45,74.3,74.33,24412.76028310596,54.7731,54.8246,54.7142,54.7363,24412.7603
2007-05-31 14:30:00,74.32,74.35,74.31,74.33,21335.52159195815,54.7289,54.751,54.7215,54.7363,21335.5216
2007-05-31 14:40:00,74.32,74.34,74.31,74.33,10667.760795979077,54.7289,54.7436,54.7215,54.7363,10667.7608
2007-05-31 14:50:00,74.33,74.34,74.23,74.24,12821.82787978254,54.7363,54.7436,54.6626,54.67,12821.8279
2007-05-31 15:00:00,74.25,74.3,74.22,74.28,14975.894963586008,54.6774,54.7142,54.6553,54.6994,14975.895
2007-05-31 15:10:00,74.27,74.33,74.27,74.31,10257.462303826032,54.6921,54.7363,54.6921,54.7215,10257.4623
2007-05-31 15:20:00,74.32,74.38,74.31,74.34,13642.424864088624,54.7289,54.7731,54.7215,54.7436,13642.4249
2007-05-31 15:30:00,74.33,74.38,74.3,74.36,14565.596471432968,54.7363,54.7731,54.7142,54.7584,14565.5965
2007-05-31 15:40:00,74.35,74.35,74.32,74.34,16822.238178274692,54.751,54.751,54.7289,54.7436,16822.2382
2007-05-31 15:50:00,74.34,74.38,74.28,74.29,38055.185147194585,54.7436,54.7731,54.6994,54.7068,38055.1851
2007-06-01 09:30:00,74.21,74.42,74.09,74.18,40106.67760795979,54.6479,54.8025,54.5595,54.6258,40106.6776
2007-06-01 09:40:00,74.13,74.28,74.09,74.09,70058.4675351318,54.589,54.6994,54.5595,54.5595,70058.4675
2007-06-01 09:50:00,74.09,74.19,74.08,74.1,33029.028618319826,54.5595,54.6332,54.5522,54.5669,33029.0286
2007-06-01 10:00:00,74.08,74.18,74.02,74.09,56108.3188019284,54.5522,54.6258,54.508,54.5595,56108.3188
2007-06-01 10:10:00,74.1,74.1,73.97,74.05,21027.797722843367,54.5669,54.5669,54.4712,54.5301,21027.7977
2007-06-01 10:20:00,74.06,74.09,73.98,73.99,17950.559031695557,54.5374,54.5595,54.4785,54.4859,17950.559
2007-06-01 10:30:00,73.98,74.07,73.94,74.05,47799.77433582932,54.4785,54.5448,54.4491,54.5301,47799.7743
2007-06-01 10:40:00,74.05,74.08,73.97,74.04,20720.073853728587,54.5301,54.5522,54.4712,54.5227,20720.0739
2007-06-01 10:50:00,74.02,74.06,73.93,74.0,24412.76028310596,54.508,54.5374,54.4417,54.4933,24412.7603
2007-06-01 11:00:00,73.99,74.02,73.91,73.94,21848.39470714945,54.4859,54.508,54.427,54.4491,21848.3947
2007-06-01 11:10:00,73.92,73.95,73.84,73.91,33952.20022566417,54.4343,54.4564,54.3754,54.427,33952.2002
2007-06-01 11:20:00,73.92,73.98,73.92,73.95,13950.148733203405,54.4343,54.4785,54.4343,54.4564,13950.1487
2007-06-01 11:30:00,73.95,73.99,73.93,73.97,18566.00676992512,54.4564,54.4859,54.4417,54.4712,18566.0068
2007-06-01 11:40:00,73.98,74.02,73.96,73.99,22156.11857626423,54.4785,54.508,54.4638,54.4859,22156.1186
2007-06-01 11:50:00,73.99,74.0,73.95,73.96,18360.8575238486,54.4859,54.4933,54.4564,54.4638,18360.8575
2007-06-01 12:00:00,73.97,73.99,73.85,73.87,16514.514309159913,54.4712,54.4859,54.3828,54.3975,16514.5143
2007-06-01 12:10:00,73.89,73.99,73.87,73.97,15181.044209662528,54.4122,54.4859,54.3975,54.4712,15181.0442
2007-06-01 12:20:00,73.97,74.01,73.9,73.99,22463.84244537901,54.4712,54.5006,54.4196,54.4859,22463.8424
2007-06-01 12:30:00,73.99,74.06,73.97,74.06,21027.797722843367,54.4859,54.5374,54.4712,54.5374,21027.7977
2007-06-01 12:40:00,74.06,74.1,74.04,74.04,19181.45450815468,54.5374,54.5669,54.5227,54.5227,19181.4545
2007-06-01 12:50:00,74.05,74.14,74.05,74.14,25438.506513488563,54.5301,54.5963,54.5301,54.5963,25438.5065
2007-06-01 13:00:00,74.13,74.17,74.08,74.15,37850.03590111806,54.589,54.6184,54.5522,54.6037,37850.0359
2007-06-01 13:10:00,74.14,74.24,74.1,74.2,26464.25274387117,54.5963,54.67,54.5669,54.6405,26464.2527
2007-06-01 13:20:00,74.19,74.21,74.09,74.11,22258.69319930249,54.6332,54.6479,54.5595,54.5743,22258.6932
2007-06-01 13:30:00,74.11,74.14,74.07,74.08,17745.40978561904,54.5743,54.5963,54.5448,54.5522,17745.4098
2007-06-01 13:40:00,74.08,74.09,74.03,74.07,8616.268335213868,54.5522,54.5595,54.5153,54.5448,8616.2683
2007-06-01 13:50:00,74.07,74.1,74.02,74.02,13437.275618012103,54.5448,54.5669,54.508,54.508,13437.2756
2007-06-01 14:00:00,74.02,74.09,74.02,74.04,8718.842958252128,54.508,54.5595,54.508,54.5227,8718.843
2007-06-01 14:10:00,74.04,74.08,74.02,74.07,10770.335419017334,54.5227,54.5522,54.508,54.5448,10770.3354
2007-06-01 14:20:00,74.08,74.1,74.04,74.08,12514.10401066776,54.5522,54.5669,54.5227,54.5522,12514.104
2007-06-01 14:30:00,74.1,74.1,74.06,74.08,12719.25325674428,54.5669,54.5669,54.5374,54.5522,12719.2533
2007-06-01 14:40:00,74.08,74.09,74.03,74.04,12411.5293876295,54.5522,54.5595,54.5153,54.5227,12411.5294
2007-06-01 14:50:00,74.04,74.08,74.02,74.04,10975.484665093856,54.5227,54.5522,54.508,54.5227,10975.4847
2007-06-01 15:00:00,74.04,74.07,74.01,74.04,15386.193455739049,54.5227,54.5448,54.5006,54.5227,15386.1935
2007-06-01 15:10:00,74.03,74.06,74.02,74.04,16309.365063083393,54.5153,54.5374,54.508,54.5227,16309.3651
2007-06-01 15:20:00,74.04,74.06,74.01,74.04,9847.163811672992,54.5227,54.5374,54.5006,54.5227,9847.1638
2007-06-01 15:30:00,74.04,74.06,74.01,74.06,28105.44671248333,54.5227,54.5374,54.5006,54.5374,28105.4467
2007-06-01 15:40:00,74.07,74.13,74.07,74.09,40619.55072315109,54.5448,54.589,54.5448,54.5595,40619.5507
2007-06-01 15:50:00,74.09,74.14,74.05,74.11,31490.40927274592,54.5595,54.5963,54.5301,54.5743,31490.4093
2007-06-04 09:30:00,74.36,74.36,74.1,74.26,35593.394194276334,54.7584,54.7584,54.5669,54.6847,35593.3942
2007-06-04 09:40:00,74.2,74.27,74.15,74.2,10770.335419017334,54.6405,54.6921,54.6037,54.6405,10770.3354
2007-06-04 09:50:00,74.19,74.27,74.18,74.23,20104.626115499024,54.6332,54.6921,54.6258,54.6626,20104.6261
2007-06-04 10:00:00,74.24,74.39,74.23,74.36,29746.64068109549,54.67,54.7804,54.6626,54.7584,29746.6407
2007-06-04 10:10:00,74.38,74.39,74.3,74.31,17437.685916504255,54.7731,54.7804,54.7142,54.7215,17437.6859
2007-06-04 10:20:00,74.31,74.33,74.24,74.28,13129.551748897322,54.7215,54.7363,54.67,54.6994,13129.5517
2007-06-04 10:30:00,74.28,74.32,74.24,74.24,11796.081649399935,54.6994,54.7289,54.67,54.67,11796.0816
2007-06-04 10:40:00,74.23,74.23,74.19,74.19,8923.992204328648,54.6626,54.6626,54.6332,54.6332,8923.9922
2007-06-04 10:50:00,74.18,74.25,74.11,74.13,15796.491947892093,54.6258,54.6774,54.5743,54.589,15796.4919
2007-06-04 11:00:00,74.12,74.13,74.03,74.06,11283.208534208636,54.5816,54.589,54.5153,54.5374,11283.2085
2007-06-04 11:10:00,74.06,74.2,74.02,74.11,28926.043696789413,54.5374,54.6405,54.508,54.5743,28926.0437
2007-06-04 11:20:00,74.1,74.16,74.1,74.11,13539.850241050364,54.5669,54.6111,54.5669,54.5743,13539.8502
2007-06-04 11:30:00,74.12,74.19,74.09,74.19,36619.14042465894,54.5816,54.6332,54.5595,54.6332,36619.1404
2007-06-04 11:40:00,74.2,74.27,74.16,74.17,42876.19242999282,54.6405,54.6921,54.6111,54.6184,42876.1924
2007-06-04 11:50:00,74.19,74.21,74.16,74.21,10154.887680787771,54.6332,54.6479,54.6111,54.6479,10154.8877
2007-06-04 12:00:00,74.21,74.24,74.19,74.21,11898.656272438198,54.6479,54.67,54.6332,54.6479,11898.6563
2007-06-04 12:10:00,74.2,74.24,74.15,74.22,13437.275618012103,54.6405,54.67,54.6037,54.6553,13437.2756
2007-06-04 12:20:00,74.23,74.24,74.18,74.19,8411.119089137346,54.6626,54.67,54.6258,54.6332,8411.1191
2007-06-04 12:30:00,74.18,74.2,74.15,74.16,16822.238178274692,54.6258,54.6405,54.6037,54.6111,16822.2382
2007-06-04 12:40:00,74.17,74.18,74.15,74.17,7487.947481793004,54.6184,54.6258,54.6037,54.6184,7487.9475
2007-06-04 12:50:00,74.17,74.19,74.14,74.17,9334.29069648169,54.6184,54.6332,54.5963,54.6184,9334.2907
2007-06-04 13:00:00,74.17,74.19,74.15,74.18,10462.611549902556,54.6184,54.6332,54.6037,54.6258,10462.6115
2007-06-04 13:10:00,74.19,74.22,74.15,74.15,30567.23766540158,54.6332,54.6553,54.6037,54.6037,30567.2377
2007-06-04 13:20:00,74.15,74.23,74.13,74.23,20514.924607652065,54.6037,54.6626,54.589,54.6626,20514.9246
2007-06-04 13:30:00,74.23,74.24,74.16,74.2,12616.67863370602,54.6626,54.67,54.6111,54.6405,12616.6786
2007-06-04 13:40:00,74.23,74.24,74.21,74.23,5436.455021027798,54.6626,54.67,54.6479,54.6626,5436.455
2007-06-04 13:50:00,74.24,74.24,74.2,74.24,5231.305774951277,54.67,54.67,54.6405,54.67,5231.3058
2007-06-04 14:00:00,74.22,74.24,74.18,74.18,41850.44619961022,54.6553,54.67,54.6258,54.6258,41850.4462
2007-06-04 14:10:00,74.19,74.21,74.09,74.12,10052.313057749512,54.6332,54.6479,54.5595,54.5816,10052.3131
2007-06-04 14:20:00,74.12,74.16,74.12,74.13,6257.0520053338805,54.5816,54.6111,54.5816,54.589,6257.052
2007-06-04 14:30:00,74.11,74.22,74.08,74.22,8821.417581290389,54.5743,54.6553,54.5522,54.6553,8821.4176
2007-06-04 14:40:00,74.23,74.24,74.21,74.24,20207.200738537285,54.6626,54.67,54.6479,54.67,20207.2007
2007-06-04 14:50:00,74.23,74.26,74.2,74.24,14155.297979279923,54.6626,54.6847,54.6405,54.67,14155.298
2007-06-04 15:00:00,74.26,74.28,74.23,74.24,40311.82685403631,54.6847,54.6994,54.6626,54.67,40311.8269
2007-06-04 15:10:00,74.27,74.29,74.19,74.24,24823.058775259,54.6921,54.7068,54.6332,54.67,24823.0588
2007-06-04 15:20:00,74.22,74.33,74.22,74.29,40414.40147707457,54.6553,54.7363,54.6553,54.7068,40414.4015
2007-06-04 15:30:00,74.27,74.29,74.2,74.24,36824.28967073546,54.6921,54.7068,54.6405,54.67,36824.2897
2007-06-04 15:40:00,74.24,74.27,74.22,74.24,46261.15499025541,54.67,54.6921,54.6553,54.67,46261.155
2007-06-04 15:50:00,74.24,74.28,74.19,74.2,36926.86429377372,54.67,54.6994,54.6332,54.6405,36926.8643
2007-06-05 09:30:00,73.9,74.04,73.85,73.96,28515.74520463637,54.4196,54.5227,54.3828,54.4638,28515.7452
2007-06-05 09:40:00,73.96,74.22,73.96,74.13,22566.41706841727,54.4638,54.6553,54.4638,54.589,22566.4171
2007-06-05 09:50:00,74.12,74.21,74.05,74.08,19386.6037542312,54.5816,54.6479,54.5301,54.5522,19386.6038
2007-06-05 10:00:00,74.08,74.15,73.97,74.11,32105.857010975484,54.5522,54.6037,54.4712,54.5743,32105.857
2007-06-05 10:10:00,74.1,74.1,73.99,74.01,20207.200738537285,54.5669,54.5669,54.4859,54.5006,20207.2007
2007-06-05 10:20:00,74.01,74.05,73.79,74.05,26361.678120832905,54.5006,54.5301,54.3386,54.5301,26361.6781
2007-06-05 10:30:00,74.05,74.2,74.05,74.2,24925.63339829726,54.5301,54.6405,54.5301,54.6405,24925.6334
2007-06-05 10:40:00,74.19,74.22,74.1,74.22,31490.40927274592,54.6332,54.6553,54.5669,54.6553,31490.4093
2007-06-05 10:50:00,74.22,74.37,74.15,74.32,30259.5137962868,54.6553,54.7657,54.6037,54.7289,30259.5138
2007-06-05 11:00:00,74.32,74.38,74.3,74.34,38670.632885424144,54.7289,54.7731,54.7142,54.7436,38670.6329
2007-06-05 11:10:00,74.36,74.43,74.26,74.26,13232.126371935585,54.7584,54.8099,54.6847,54.6847,13232.1264
2007-06-05 11:20:00,74.26,74.35,74.23,74.28,17335.111293465994,54.6847,54.751,54.6626,54.6994,17335.1113
2007-06-05 11:30:00,74.29,74.3,74.1,74.1,119294.28659349676,54.7068,54.7142,54.5669,54.5669,119294.2866
2007-06-05 11:40:00,74.12,74.12,73.9,74.01,22463.84244537901,54.5816,54.5816,54.4196,54.5006,22463.8424
2007-06-05 11:50:00,74.01,74.16,74.0,74.13,11385.783157246897,54.5006,54.6111,54.4933,54.589,11385.7832
2007-06-05 12:00:00,74.12,74.26,74.12,74.12,26259.103497794644,54.5816,54.6847,54.5816,54.5816,26259.1035
2007-06-05 12:10:00,74.12,74.13,74.03,74.07,42363.31931480152,54.5816,54.589,54.5153,54.5448,42363.3193
2007-06-05 12:20:00,74.08,74.14,74.07,74.13,14770.745717509488,54.5522,54.5963,54.5448,54.589,14770.7457
2007-06-05 12:30:00,74.14,74.14,74.02,74.04,26669.401989947684,54.5963,54.5963,54.508,54.5227,26669.402
2007-06-05 12:40:00,74.0,74.05,73.99,74.01,11488.357780285158,54.4933,54.5301,54.4859,54.5006,11488.3578
2007-06-05 12:50:00,74.01,74.07,74.01,74.02,7077.648989639963,54.5006,54.5448,54.5006,54.508,7077.649
2007-06-05 13:00:00,74.03,74.03,73.99,73.99,7898.245973946045,54.5153,54.5153,54.4859,54.4859,7898.246
2007-06-05 13:10:00,73.99,74.07,73.99,73.99,8923.992204328648,54.4859,54.5448,54.4859,54.4859,8923.9922
2007-06-05 13:20:00,73.99,73.99,73.92,73.99,18155.70827777208,54.4859,54.4859,54.4343,54.4859,18155.7083
2007-06-05 13:30:00,73.98,73.99,73.88,73.88,35695.96881731459,54.4785,54.4859,54.4049,54.4049,35695.9688
2007-06-05 13:40:00,73.89,73.9,73.79,73.8,19386.6037542312,54.4122,54.4196,54.3386,54.346,19386.6038
2007-06-05 13:50:00,73.8,73.86,73.77,73.8,18155.70827777208,54.346,54.3902,54.3239,54.346,18155.7083
2007-06-05 14:00:00,73.81,73.81,73.73,73.78,12206.38014155298,54.3533,54.3533,54.2944,54.3312,12206.3801
2007-06-05 14:10:00,73.79,73.81,73.75,73.78,8308.544466099087,54.3386,54.3533,54.3092,54.3312,8308.5445
2007-06-05 14:20:00,73.78,73.87,73.78,73.83,13334.700994973842,54.3312,54.3975,54.3312,54.3681,13334.701
2007-06-05 14:30:00,73.82,73.84,73.71,73.76,24515.33490614422,54.3607,54.3754,54.2797,54.3165,24515.3349
2007-06-05 14:40:00,73.75,73.8,73.51,73.8,70263.61678120833,54.3092,54.346,54.1324,54.346,70263.6168
2007-06-05 14:50:00,73.8,73.8,73.67,73.68,17745.40978561904,54.346,54.346,54.2502,54.2576,17745.4098
2007-06-05 15:00:00,73.68,73.76,73.65,73.72,21540.670838034668,54.2576,54.3165,54.2355,54.2871,21540.6708
2007-06-05 15:10:00,73.72,73.8,73.69,73.77,22156.11857626423,54.2871,54.346,54.265,54.3239,22156.1186
2007-06-05 15:20:00,73.76,73.79,73.73,73.75,31592.983895784186,54.3165,54.3386,54.2944,54.3092,31592.9839
2007-06-05 15:30:00,73.75,73.76,73.68,73.75,30567.23766540158,54.3092,54.3165,54.2576,54.3092,30567.2377
2007-06-05 15:40:00,73.76,73.78,73.74,73.74,21232.94696891989,54.3165,54.3312,54.3018,54.3018,21232.947
2007-06-05 15:50:00,73.78,73.78,73.64,73.65,76007.7956713509,54.3312,54.3312,54.2282,54.2355,76007.7957
2007-06-06 09:30:00,73.64,73.65,73.28,73.45,34875.37183300851,54.4058,54.4132,54.1399,54.2655,34875.3718
2007-06-06 09:40:00,73.44,73.64,73.44,73.52,35798.543440352856,54.2581,54.4058,54.2581,54.3172,35798.5434
2007-06-06 09:50:00,73.51,73.54,73.41,73.49,28413.17058159811,54.3098,54.332,54.2359,54.295,28413.1706
2007-06-06 10:00:00,73.5,73.5,73.31,73.32,18258.28290081034,54.3024,54.3024,54.162,54.1694,18258.2829
2007-06-06 10:10:00,73.34,73.36,73.07,73.12,61749.92306903272,54.1842,54.199,53.9847,54.0217,61749.9231
2007-06-06 10:20:00,73.13,73.26,73.12,73.14,33439.32711047287,54.029,54.1251,54.0217,54.0364,33439.3271
2007-06-06 10:30:00,73.16,73.26,72.99,73.09,83906.04164529695,54.0512,54.1251,53.9256,53.9995,83906.0416
2007-06-06 10:40:00,73.09,73.17,73.06,73.12,14873.320340547749,53.9995,54.0586,53.9773,54.0217,14873.3203
2007-06-06 10:50:00,73.12,73.14,73.06,73.12,61237.049953841415,54.0217,54.0364,53.9773,54.0217,61237.05
2007-06-06 11:00:00,73.11,73.12,73.02,73.1,20002.051492460763,54.0143,54.0217,53.9478,54.0069,20002.0515
2007-06-06 11:10:00,73.11,73.13,73.09,73.11,21745.82008411119,54.0143,54.029,53.9995,54.0143,21745.8201
2007-06-06 11:20:00,73.1,73.15,73.1,73.12,17129.962047389476,54.0069,54.0438,54.0069,54.0217,17129.962
2007-06-06 11:30:00,73.12,73.31,73.12,73.22,83598.31777618217,54.0217,54.162,54.0217,54.0955,83598.3178
2007-06-06 11:40:00,73.21,73.26,73.13,73.18,15078.46958662427,54.0882,54.1251,54.029,54.066,15078.4696
2007-06-06 11:50:00,73.16,73.18,73.13,73.15,6667.350497486921,54.0512,54.066,54.029,54.0438,6667.3505
2007-06-06 12:00:00,73.13,73.28,73.13,73.24,12411.5293876295,54.029,54.1399,54.029,54.1103,12411.5294
2007-06-06 12:10:00,73.23,73.24,73.12,73.21,13539.850241050364,54.1029,54.1103,54.0217,54.0882,13539.8502
2007-06-06 12:20:00,73.2,73.22,73.13,73.14,6257.0520053338805,54.0808,54.0955,54.029,54.0364,6257.052
2007-06-06 12:30:00,73.14,73.21,73.13,73.15,8411.119089137346,54.0364,54.0882,54.029,54.0438,8411.1191
2007-06-06 12:40:00,73.17,73.21,73.17,73.2,7693.096727869524,54.0586,54.0882,54.0586,54.0808,7693.0967
2007-06-06 12:50:00,73.2,73.21,73.15,73.17,9334.29069648169,54.0808,54.0882,54.0438,54.0586,9334.2907
2007-06-06 13:00:00,73.15,73.23,73.13,73.2,14257.872602318186,54.0438,54.1029,54.029,54.0808,14257.8726
2007-06-06 13:10:00,73.2,73.21,73.18,73.21,24720.48415222074,54.0808,54.0882,54.066,54.0882,24720.4842
2007-06-06 13:20:00,73.21,73.21,73.11,73.12,26977.125859062467,54.0882,54.0882,54.0143,54.0217,26977.1259
2007-06-06 13:30:00,73.12,73.13,73.08,73.09,29233.767565904192,54.0217,54.029,53.9921,53.9995,29233.7676
2007-06-06 13:40:00,73.08,73.11,73.01,73.03,13642.424864088624,53.9921,54.0143,53.9404,53.9552,13642.4249
2007-06-06 13:50:00,73.02,73.12,73.01,73.12,13334.700994973842,53.9478,54.0217,53.9404,54.0217,13334.701
2007-06-06 14:00:00,73.12,73.12,73.1,73.12,11180.633911170376,54.0217,54.0217,54.0069,54.0217,11180.6339
2007-06-06 14:10:00,73.12,73.12,73.04,73.04,10257.462303826032,54.0217,54.0217,53.9626,53.9626,10257.4623
2007-06-06 14:20:00,73.04,73.14,73.02,73.09,43183.9162991076,53.9626,54.0364,53.9478,53.9995,43183.9163
2007-06-06 14:30:00,73.08,73.11,73.02,73.08,13232.126371935585,53.9921,54.0143,53.9478,53.9921,13232.1264
2007-06-06 14:40:00,73.11,73.14,73.1,73.12,27592.57359729203,54.0143,54.0364,54.0069,54.0217,27592.5736
2007-06-06 14:50:00,73.12,73.12,73.08,73.09,18155.70827777208,54.0217,54.0217,53.9921,53.9995,18155.7083
2007-06-06 15:00:00,73.08,73.09,72.96,72.99,54467.12483331624,53.9921,53.9995,53.9035,53.9256,54467.1248
2007-06-06 15:10:00,72.99,73.04,72.96,73.0,41645.296953533696,53.9256,53.9626,53.9035,53.933,41645.297
2007-06-06 15:20:00,73.0,73.12,72.99,73.04,59595.85598522925,53.933,54.0217,53.9256,53.9626,59595.856
2007-06-06 15:30:00,73.04,73.05,73.0,73.02,31285.2600266694,53.9626,53.9699,53.933,53.9478,31285.26
2007-06-06 15:40:00,73.02,73.09,72.99,73.01,50671.8637809006,53.9478,53.9995,53.9256,53.9404,50671.8638
2007-06-06 15:50:00,73.02,73.02,72.89,72.94,60621.602215611856,53.9478,53.9478,53.8517,53.8887,60621.6022
2007-06-07 09:30:00,72.63,72.89,72.53,72.63,40619.55072315109,53.6596,53.8517,53.5858,53.6596,40619.5507
2007-06-07 09:40:00,72.65,73.05,72.53,73.05,67494.1019591753,53.6744,53.9699,53.5858,53.9699,67494.102
2007-06-07 09:50:00,73.03,73.06,72.87,73.06,35798.543440352856,53.9552,53.9773,53.837,53.9773,35798.5434
2007-06-07 10:00:00,73.06,73.14,72.95,73.04,71597.08688070571,53.9773,54.0364,53.8961,53.9626,71597.0869
2007-06-07 10:10:00,73.0,73.04,72.75,72.78,29951.789927172016,53.933,53.9626,53.7483,53.7705,29951.7899
2007-06-07 10:20:00,72.82,72.98,72.81,72.9,24925.63339829726,53.8,53.9182,53.7926,53.8591,24925.6334
2007-06-07 10:30:00,72.92,73.08,72.87,72.89,29438.916811980715,53.8739,53.9921,53.837,53.8517,29438.9168
2007-06-07 10:40:00,72.91,73.04,72.88,72.98,23694.737921838136,53.8665,53.9626,53.8443,53.9182,23694.7379
2007-06-07 10:50:00,72.95,73.12,72.95,73.12,33952.20022566417,53.8961,54.0217,53.8961,54.0217,33952.2002
2007-06-07 11:00:00,73.12,73.13,72.79,72.82,31900.70776489896,54.0217,54.029,53.7779,53.8,31900.7078
2007-06-07 11:10:00,72.79,72.85,72.69,72.85,50466.71453482408,53.7779,53.8222,53.704,53.8222,50466.7145
2007-06-07 11:20:00,72.83,72.93,72.78,72.91,13334.700994973842,53.8074,53.8813,53.7705,53.8665,13334.701
2007-06-07 11:30:00,72.91,72.96,72.88,72.94,10770.335419017334,53.8665,53.9035,53.8443,53.8887,10770.3354
2007-06-07 11:40:00,72.95,72.95,72.86,72.9,8411.119089137346,53.8961,53.8961,53.8296,53.8591,8411.1191
2007-06-07 11:50:00,72.9,72.93,72.83,72.83,10667.760795979077,53.8591,53.8813,53.8074,53.8074,10667.7608
2007-06-07 12:00:00,72.82,72.91,72.76,72.81,24207.61103702944,53.8,53.8665,53.7557,53.7926,24207.611
2007-06-07 12:10:00,72.82,72.94,72.81,72.84,25951.379628679864,53.8,53.8887,53.7926,53.8148,25951.3796
2007-06-07 12:20:00,72.86,72.96,72.84,72.89,12821.82787978254,53.8296,53.9035,53.8148,53.8517,12821.8279
2007-06-07 12:30:00,72.91,72.92,72.79,72.8,28105.44671248333,53.8665,53.8739,53.7779,53.7852,28105.4467
2007-06-07 12:40:00,72.81,72.83,72.78,72.78,26464.25274387117,53.7926,53.8074,53.7705,53.7705,26464.2527
2007-06-07 12:50:00,72.78,72.82,72.6,72.82,19796.902246384245,53.7705,53.8,53.6375,53.8,19796.9022
2007-06-07 13:00:00,72.8,72.87,72.79,72.86,13334.700994973842,53.7852,53.837,53.7779,53.8296,13334.701
2007-06-07 13:10:00,72.86,72.86,72.68,72.69,16617.088932198174,53.8296,53.8296,53.6966,53.704,16617.0889
2007-06-07 13:20:00,72.69,72.76,72.69,72.73,17540.260539542516,53.704,53.7557,53.704,53.7335,17540.2605
2007-06-07 13:30:00,72.72,72.75,72.6,72.6,21027.797722843367,53.7261,53.7483,53.6375,53.6375,21027.7977
2007-06-07 13:40:00,72.6,72.69,72.49,72.61,19899.476869422502,53.6375,53.704,53.5562,53.6449,19899.4769
2007-06-07 13:50:00,72.62,72.65,72.55,72.65,13950.148733203405,53.6523,53.6744,53.6005,53.6744,13950.1487
2007-06-07 14:00:00,72.66,72.74,72.64,72.68,15693.91732485383,53.6818,53.7409,53.667,53.6966,15693.9173
2007-06-07 14:10:00,72.68,72.7,72.51,72.62,25130.78264437378,53.6966,53.7114,53.571,53.6523,25130.7826
2007-06-07 14:20:00,72.63,72.68,72.53,72.59,26156.528874756383,53.6596,53.6966,53.5858,53.6301,26156.5289
2007-06-07 14:30:00,72.59,72.65,72.47,72.49,30567.23766540158,53.6301,53.6744,53.5414,53.5562,30567.2377
2007-06-07 14:40:00,72.5,72.76,72.48,72.66,27387.424351215508,53.5636,53.7557,53.5488,53.6818,27387.4244
2007-06-07 14:50:00,72.67,72.78,72.66,72.76,17335.111293465994,53.6892,53.7705,53.6818,53.7557,17335.1113
2007-06-07 15:00:00,72.74,72.86,72.65,72.86,43491.64016822238,53.7409,53.8296,53.6744,53.8296,43491.6402
2007-06-07 15:10:00,72.86,72.95,72.79,72.8,31490.40927274592,53.8296,53.8961,53.7779,53.7852,31490.4093
2007-06-07 15:20:00,72.8,72.86,72.79,72.84,42260.744691763255,53.7852,53.8296,53.7779,53.8148,42260.7447
2007-06-07 15:30:00,72.84,73.03,72.83,72.93,101856.6006769925,53.8148,53.9552,53.8074,53.8813,101856.6007
2007-06-07 15:40:00,72.95,72.96,72.77,72.77,80726.22833111088,53.8961,53.9035,53.7631,53.7631,80726.2283
2007-06-07 15:50:00,72.77,72.86,72.63,72.63,100625.70520053338,53.7631,53.8296,53.6596,53.6596,100625.7052
2007-06-08 09:30:00,72.46,72.75,72.44,72.72,31695.558518822443,53.534,53.7483,53.5193,53.7261,31695.5585
2007-06-08 09:40:00,72.73,72.78,72.49,72.65,23387.01405272336,53.7335,53.7705,53.5562,53.6744,23387.0141
2007-06-08 09:50:00,72.67,72.97,72.67,72.83,21950.969330187712,53.6892,53.9108,53.6892,53.8074,21950.9693
2007-06-08 10:00:00,72.78,72.84,72.65,72.83,20104.626115499024,53.7705,53.8148,53.6744,53.8074,20104.6261
2007-06-08 10:10:00,72.81,72.83,72.72,72.8,27900.29746640681,53.7926,53.8074,53.7261,53.7852,27900.2975
2007-06-08 10:20:00,72.8,72.83,72.73,72.78,22771.5663144938,53.7852,53.8074,53.7335,53.7705,22771.5663
2007-06-08 10:30:00,72.79,72.87,72.73,72.83,23797.3125448764,53.7779,53.837,53.7335,53.8074,23797.3125
2007-06-08 10:40:00,72.83,72.87,72.81,72.84,18155.70827777208,53.8074,53.837,53.7926,53.8148,18155.7083
2007-06-08 10:50:00,72.84,72.98,72.79,72.89,20207.200738537285,53.8148,53.9182,53.7779,53.8517,20207.2007
2007-06-08 11:00:00,72.88,72.92,72.8,72.85,21027.797722843367,53.8443,53.8739,53.7852,53.8222,21027.7977
2007-06-08 11:10:00,72.85,72.97,72.8,72.96,17027.387424351215,53.8222,53.9108,53.7852,53.9035,17027.3874
2007-06-08 11:20:00,72.96,73.01,72.89,72.97,20207.200738537285,53.9035,53.9404,53.8517,53.9108,20207.2007
2007-06-08 11:30:00,72.95,72.96,72.89,72.94,12001.23089547646,53.8961,53.9035,53.8517,53.8887,12001.2309
2007-06-08 11:40:00,72.94,72.98,72.86,72.95,9231.71607344343,53.8887,53.9182,53.8296,53.8961,9231.7161
2007-06-08 11:50:00,72.92,73.04,72.92,73.0,47697.19971279105,53.8739,53.9626,53.8739,53.933,47697.1997
2007-06-08 12:00:00,73.0,73.04,72.95,73.0,18463.43214688686,53.933,53.9626,53.8961,53.933,18463.4321
2007-06-08 12:10:00,73.0,73.0,72.93,72.97,11078.059288132115,53.933,53.933,53.8813,53.9108,11078.0593
2007-06-08 12:20:00,72.97,73.12,72.97,73.08,12308.95476459124,53.9108,54.0217,53.9108,53.9921,12308.9548
2007-06-08 12:30:00,73.08,73.16,73.02,73.03,18155.70827777208,53.9921,54.0512,53.9478,53.9552,18155.7083
2007-06-08 12:40:00,73.04,73.07,72.98,73.05,12719.25325674428,53.9626,53.9847,53.9182,53.9699,12719.2533
2007-06-08 12:50:00,73.07,73.15,73.07,73.11,10770.335419017334,53.9847,54.0438,53.9847,54.0143,10770.3354
2007-06-08 13:00:00,73.11,73.11,73.04,73.04,4615.858036721715,54.0143,54.0143,53.9626,53.9626,4615.858
2007-06-08 13:10:00,73.04,73.05,72.93,72.93,10360.036926864292,53.9626,53.9699,53.8813,53.8813,10360.0369
2007-06-08 13:20:00,72.93,72.93,72.83,72.84,20412.349984613807,53.8813,53.8813,53.8074,53.8148,20412.35
2007-06-08 13:30:00,72.84,72.89,72.8,72.87,29849.215304133755,53.8148,53.8517,53.7852,53.837,29849.2153
2007-06-08 13:40:00,72.88,73.03,72.87,73.02,14975.894963586008,53.8443,53.9552,53.837,53.9478,14975.895
2007-06-08 13:50:00,73.02,73.02,72.91,72.93,14360.447225356444,53.9478,53.9478,53.8665,53.8813,14360.4472
2007-06-08 14:00:00,72.9,72.99,72.87,72.99,22361.26782234076,53.8591,53.9256,53.837,53.9256,22361.2678
2007-06-08 14:10:00,72.99,73.06,72.97,73.03,31182.68540363114,53.9256,53.9773,53.9108,53.9552,31182.6854
2007-06-08 14:20:00,73.04,73.13,73.01,73.08,17847.984408657296,53.9626,54.029,53.9404,53.9921,17847.9844
2007-06-08 14:30:00,73.03,73.11,73.03,73.07,32618.730126166785,53.9552,54.0143,53.9552,53.9847,32618.7301
2007-06-08 14:40:00,73.08,73.1,73.05,73.09,31592.983895784186,53.9921,54.0069,53.9699,53.9995,31592.9839
2007-06-08 14:50:00,73.08,73.21,73.07,73.13,49235.81905836496,53.9921,54.0882,53.9847,54.029,49235.8191
2007-06-08 15:00:00,73.13,73.21,73.09,73.11,70468.76602728484,54.029,54.0882,53.9995,54.0143,70468.766
2007-06-08 15:10:00,73.11,73.18,73.08,73.15,47081.75197456149,54.0143,54.066,53.9921,54.0438,47081.752
2007-06-08 15:20:00,73.15,73.15,73.09,73.11,30054.36455021028,54.0438,54.0438,53.9995,54.0143,30054.3646
2007-06-08 15:30:00,73.1,73.23,73.1,73.21,44414.811775566726,54.0069,54.1029,54.0069,54.0882,44414.8118
2007-06-08 15:40:00,73.23,73.34,73.17,73.31,52210.48312647451,54.1029,54.1842,54.0586,54.162,52210.4831
2007-06-08 15:50:00,73.32,73.46,73.3,73.38,82059.69843060826,54.1694,54.2729,54.1546,54.2138,82059.6984
2007-06-11 09:30:00,73.49,73.49,73.12,73.27,15693.91732485383,54.295,54.295,54.0217,54.1325,15693.9173
2007-06-11 09:40:00,73.28,73.35,73.2,73.2,26464.25274387117,54.1399,54.1916,54.0808,54.0808,26464.2527
2007-06-11 09:50:00,73.21,73.26,73.19,73.21,12719.25325674428,54.0882,54.1251,54.0734,54.0882,12719.2533
2007-06-11 10:00:00,73.22,73.22,73.12,73.16,22361.26782234076,54.0955,54.0955,54.0217,54.0512,22361.2678
2007-06-11 10:10:00,73.13,73.17,72.99,73.02,26361.678120832905,54.029,54.0586,53.9256,53.9478,26361.6781
2007-06-11 10:20:00,73.02,73.05,72.92,72.98,10872.910042055595,53.9478,53.9699,53.8739,53.9182,10872.91
2007-06-11 10:30:00,72.96,73.0,72.92,72.97,41850.44619961022,53.9035,53.933,53.8739,53.9108,41850.4462
2007-06-11 10:40:00,72.95,73.09,72.95,73.06,75597.49717919786,53.8961,53.9995,53.8961,53.9773,75597.4972
2007-06-11 10:50:00,73.06,73.06,72.96,72.99,28618.31982767464,53.9773,53.9773,53.9035,53.9256,28618.3198
2007-06-11 11:00:00,72.99,73.01,72.92,72.98,35593.394194276334,53.9256,53.9404,53.8739,53.9182,35593.3942
2007-06-11 11:10:00,72.99,73.0,72.96,72.99,14155.297979279923,53.9256,53.933,53.9035,53.9256,14155.298
2007-06-11 11:20:00,72.99,73.14,72.97,73.01,8103.395220022566,53.9256,54.0364,53.9108,53.9404,8103.3952
2007-06-11 11:30:00,73.01,73.06,72.97,72.97,22976.71556057032,53.9404,53.9773,53.9108,53.9108,22976.7156
2007-06-11 11:40:00,73.01,73.11,73.0,73.11,9744.58918863473,53.9404,54.0143,53.933,54.0143,9744.5892
2007-06-11 11:50:00,73.09,73.1,72.97,73.05,21848.39470714945,53.9995,54.0069,53.9108,53.9699,21848.3947
2007-06-11 12:00:00,73.06,73.1,72.97,72.97,25541.081136526824,53.9773,54.0069,53.9108,53.9108,25541.0811
2007-06-11 12:10:00,72.97,73.0,72.92,73.0,20822.648476766848,53.9108,53.933,53.8739,53.933,20822.6485
2007-06-11 12:20:00,73.0,73.09,72.99,73.09,14873.320340547749,53.933,53.9995,53.9256,53.9995,14873.3203
2007-06-11 12:30:00,73.09,73.11,73.04,73.04,12514.10401066776,53.9995,54.0143,53.9626,53.9626,12514.104
2007-06-11 12:40:00,73.05,73.1,72.95,73.07,53543.95322597189,53.9699,54.0069,53.8961,53.9847,53543.9532
2007-06-11 12:50:00,73.05,73.12,73.0,73.1,16514.514309159913,53.9699,54.0217,53.933,54.0069,16514.5143
2007-06-11 13:00:00,73.1,73.25,73.04,73.1,68622.42281259617,54.0069,54.1177,53.9626,54.0069,68622.4228
2007-06-11 13:10:00,73.11,73.26,73.1,73.25,9436.86531951995,54.0143,54.1251,54.0069,54.1177,9436.8653
2007-06-11 13:20:00,73.26,73.28,73.13,73.17,33541.90173351113,54.1251,54.1399,54.029,54.0586,33541.9017
2007-06-11 13:30:00,73.17,73.17,72.91,73.04,126782.23407528976,54.0586,54.0586,53.8665,53.9626,126782.2341
2007-06-11 13:40:00,73.02,73.03,72.95,72.97,40619.55072315109,53.9478,53.9552,53.8961,53.9108,40619.5507
2007-06-11 13:50:00,72.98,72.99,72.95,72.97,29438.916811980715,53.9182,53.9256,53.8961,53.9108,29438.9168
2007-06-11 14:00:00,72.98,73.04,72.92,73.04,21745.82008411119,53.9182,53.9626,53.8739,53.9626,21745.8201
2007-06-11 14:10:00,73.04,73.11,72.93,72.96,31080.11078059288,53.9626,54.0143,53.8813,53.9035,31080.1108
2007-06-11 14:20:00,72.98,73.06,72.94,73.06,22053.54395322597,53.9182,53.9773,53.8887,53.9773,22053.544
2007-06-11 14:30:00,73.06,73.06,72.97,72.97,38670.632885424144,53.9773,53.9773,53.9108,53.9108,38670.6329
2007-06-11 14:40:00,72.99,73.02,72.97,72.97,18668.58139296338,53.9256,53.9478,53.9108,53.9108,18668.5814
2007-06-11 14:50:00,72.97,73.1,72.97,73.05,30054.36455021028,53.9108,54.0069,53.9108,53.9699,30054.3646
2007-06-11 15:00:00,73.04,73.08,72.97,73.04,50364.139911785824,53.9626,53.9921,53.9108,53.9626,50364.1399
2007-06-11 15:10:00,73.04,73.15,73.0,73.14,39388.65524669197,53.9626,54.0438,53.933,54.0364,39388.6552
2007-06-11 15:20:00,73.15,73.19,73.12,73.17,35901.11806339111,54.0438,54.0734,54.0217,54.0586,35901.1181
2007-06-11 15:30:00,73.18,73.2,73.1,73.13,46876.60272848497,54.066,54.0808,54.0069,54.029,46876.6027
2007-06-11 15:40:00,73.11,73.19,73.04,73.06,45953.43112114063,54.0143,54.0734,53.9626,53.9773,45953.4311
2007-06-11 15:50:00,73.06,73.16,72.99,73.09,54364.55021027797,53.9773,54.0512,53.9256,53.9995,54364.5502
2007-06-12 09:30:00,72.63,72.77,72.43,72.46,31900.70776489896,53.6596,53.7631,53.5119,53.534,31900.7078
2007-06-12 09:40:00,72.45,72.48,72.24,72.42,37952.61052415632,53.5267,53.5488,53.3715,53.5045,37952.6105
2007-06-12 09:50:00,72.44,72.54,72.44,72.44,26669.401989947684,53.5193,53.5932,53.5193,53.5193,26669.402
2007-06-12 10:00:00,72.44,72.44,72.36,72.38,30874.96153451636,53.5193,53.5193,53.4602,53.4749,30874.9615
2007-06-12 10:10:00,72.38,72.39,72.28,72.28,22976.71556057032,53.4749,53.4823,53.4011,53.4011,22976.7156
2007-06-12 10:20:00,72.29,72.29,72.18,72.19,21232.94696891989,53.4085,53.4085,53.3272,53.3346,21232.947
2007-06-12 10:30:00,72.18,72.42,72.14,72.41,22053.54395322597,53.3272,53.5045,53.2976,53.4971,22053.544
2007-06-12 10:40:00,72.41,72.48,72.4,72.45,26874.551236024206,53.4971,53.5488,53.4897,53.5267,26874.5512
2007-06-12 10:50:00,72.47,72.58,72.47,72.53,26566.827366909427,53.5414,53.6227,53.5414,53.5858,26566.8274
2007-06-12 11:00:00,72.56,72.68,72.49,72.56,23079.290183608573,53.6079,53.6966,53.5562,53.6079,23079.2902
2007-06-12 11:10:00,72.57,72.71,72.56,72.7,8000.820596984306,53.6153,53.7187,53.6079,53.7114,8000.8206
2007-06-12 11:20:00,72.69,72.74,72.66,72.66,9436.86531951995,53.704,53.7409,53.6818,53.6818,9436.8653
2007-06-12 11:30:00,72.65,72.7,72.59,72.66,9847.163811672992,53.6744,53.7114,53.6301,53.6818,9847.1638
2007-06-12 11:40:00,72.69,72.9,72.69,72.9,18053.13365473381,53.704,53.8591,53.704,53.8591,18053.1337
2007-06-12 11:50:00,72.88,72.94,72.86,72.89,10360.036926864292,53.8443,53.8887,53.8296,53.8517,10360.0369
2007-06-12 12:00:00,72.88,72.89,72.81,72.85,20514.924607652065,53.8443,53.8517,53.7926,53.8222,20514.9246
2007-06-12 12:10:00,72.86,72.86,72.74,72.8,10975.484665093856,53.8296,53.8296,53.7409,53.7852,10975.4847
2007-06-12 12:20:00,72.79,72.89,72.79,72.88,9334.29069648169,53.7779,53.8517,53.7779,53.8443,9334.2907
2007-06-12 12:30:00,72.89,72.98,72.88,72.95,21848.39470714945,53.8517,53.9182,53.8443,53.8961,21848.3947
2007-06-12 12:40:00,72.94,72.94,72.87,72.88,7385.372858754744,53.8887,53.8887,53.837,53.8443,7385.3729
2007-06-12 12:50:00,72.88,72.9,72.87,72.87,8513.693712175607,53.8443,53.8591,53.837,53.837,8513.6937
2007-06-12 13:00:00,72.88,72.91,72.83,72.87,13642.424864088624,53.8443,53.8665,53.8074,53.837,13642.4249
2007-06-12 13:10:00,72.87,72.98,72.85,72.95,15283.61883270079,53.837,53.9182,53.8222,53.8961,15283.6188
2007-06-12 13:20:00,72.95,73.03,72.91,72.94,15693.91732485383,53.8961,53.9552,53.8665,53.8887,15693.9173
2007-06-12 13:30:00,72.95,73.02,72.92,73.0,15283.61883270079,53.8961,53.9478,53.8739,53.933,15283.6188
2007-06-12 13:40:00,73.04,73.12,72.94,73.11,16822.238178274692,53.9626,54.0217,53.8887,54.0143,16822.2382
2007-06-12 13:50:00,73.13,73.13,73.02,73.07,18360.8575238486,54.029,54.029,53.9478,53.9847,18360.8575
2007-06-12 14:00:00,73.09,73.24,73.07,73.2,33849.62560262591,53.9995,54.1103,53.9847,54.0808,33849.6256
2007-06-12 14:10:00,73.19,73.22,73.05,73.12,35285.670325161555,54.0734,54.0955,53.9699,54.0217,35285.6703
2007-06-12 14:20:00,73.11,73.11,73.04,73.09,24105.036413991176,54.0143,54.0143,53.9626,53.9995,24105.0364
2007-06-12 14:30:00,73.09,73.18,73.02,73.02,29233.767565904192,53.9995,54.066,53.9478,53.9478,29233.7676
2007-06-12 14:40:00,73.02,73.04,72.86,72.86,28823.469073751152,53.9478,53.9626,53.8296,53.8296,28823.4691
2007-06-12 14:50:00,72.87,72.98,72.87,72.98,36003.69268642938,53.837,53.9182,53.837,53.9182,36003.6927
2007-06-12 15:00:00,72.99,73.06,72.76,72.81,46363.72961329367,53.9256,53.9773,53.7557,53.7926,46363.7296
2007-06-12 15:10:00,72.8,72.83,72.54,72.6,89957.9444045543,53.7852,53.8074,53.5932,53.6375,89957.9444
2007-06-12 15:20:00,72.63,72.73,72.58,72.71,41645.296953533696,53.6596,53.7335,53.6227,53.7187,41645.297
2007-06-12 15:30:00,72.71,72.75,72.63,72.67,71699.66150374398,53.7187,53.7483,53.6596,53.6892,71699.6615
2007-06-12 15:40:00,72.67,72.73,72.61,72.72,44209.66252949021,53.6892,53.7335,53.6449,53.7261,44209.6625
2007-06-12 15:50:00,72.7,72.74,72.56,72.61,35490.81957123808,53.7114,53.7409,53.6079,53.6449,35490.8196
2007-06-13 09:30:00,72.78,72.78,72.44,72.51,25541.081136526824,53.7705,53.7705,53.5193,53.571,25541.0811
2007-06-13 09:40:00,72.47,72.48,72.37,72.4,11283.208534208636,53.5414,53.5488,53.4676,53.4897,11283.2085
2007-06-13 09:50:00,72.39,72.4,72.34,72.34,24105.036413991176,53.4823,53.4897,53.4454,53.4454,24105.0364
2007-06-13 10:00:00,72.34,72.46,72.27,72.32,35490.81957123808,53.4454,53.534,53.3937,53.4306,35490.8196
2007-06-13 10:10:00,72.32,72.57,72.27,72.56,25848.805005641603,53.4306,53.6153,53.3937,53.6079,25848.805
2007-06-13 10:20:00,72.57,72.81,72.57,72.74,34259.92409477895,53.6153,53.7926,53.6153,53.7409,34259.9241
2007-06-13 10:30:00,72.73,72.75,72.37,72.37,23079.290183608573,53.7335,53.7483,53.4676,53.4676,23079.2902
2007-06-13 10:40:00,72.39,72.43,72.19,72.27,55800.59493281362,53.4823,53.5119,53.3346,53.3937,55800.5949
2007-06-13 10:50:00,72.25,72.36,72.11,72.11,52825.93086470407,53.3789,53.4602,53.2755,53.2755,52825.9309
2007-06-13 11:00:00,72.11,72.14,71.98,72.01,49953.84141963278,53.2755,53.2976,53.1794,53.2016,49953.8414
2007-06-13 11:10:00,72.0,72.01,71.87,71.92,32003.282387937223,53.1942,53.2016,53.0982,53.1351,32003.2824
2007-06-13 11:20:00,71.92,71.92,71.78,71.85,37029.43891681198,53.1351,53.1351,53.0317,53.0834,37029.4389
2007-06-13 11:30:00,71.84,71.99,71.84,71.95,76623.24340958046,53.076,53.1868,53.076,53.1573,76623.2434
2007-06-13 11:40:00,71.95,72.0,71.87,71.96,26669.401989947684,53.1573,53.1942,53.0982,53.1646,26669.402
2007-06-13 11:50:00,71.96,72.0,71.88,71.95,38260.3343932711,53.1646,53.1942,53.1055,53.1573,38260.3344
2007-06-13 12:00:00,71.92,71.95,71.85,71.9,30567.23766540158,53.1351,53.1573,53.0834,53.1203,30567.2377
2007-06-13 12:10:00,71.86,71.94,71.86,71.94,20309.775361575543,53.0908,53.1499,53.0908,53.1499,20309.7754
2007-06-13 12:20:00,71.94,71.97,71.89,71.94,50774.43840393886,53.1499,53.172,53.1129,53.1499,50774.4384
2007-06-13 12:30:00,71.94,72.09,71.92,72.02,28413.17058159811,53.1499,53.2607,53.1351,53.209,28413.1706
2007-06-13 12:40:00,72.03,72.03,71.91,71.96,67186.37809006052,53.2164,53.2164,53.1277,53.1646,67186.3781
2007-06-13 12:50:00,71.96,72.06,71.9,71.92,54569.699456354494,53.1646,53.2385,53.1203,53.1351,54569.6995
2007-06-13 13:00:00,71.93,72.02,71.89,71.89,60416.45296953533,53.1425,53.209,53.1129,53.1129,60416.453
2007-06-13 13:10:00,71.9,71.98,71.87,71.94,44927.68489075803,53.1203,53.1794,53.0982,53.1499,44927.6849
2007-06-13 13:20:00,71.96,71.97,71.91,71.92,41029.84921530413,53.1646,53.172,53.1277,53.1351,41029.8492
2007-06-13 13:30:00,71.91,72.06,71.9,72.05,25643.65575956508,53.1277,53.2385,53.1203,53.2311,25643.6558
2007-06-13 13:40:00,72.05,72.08,71.94,72.01,56108.3188019284,53.2311,53.2533,53.1499,53.2016,56108.3188
2007-06-13 13:50:00,72.01,72.05,71.98,72.01,31285.2600266694,53.2016,53.2311,53.1794,53.2016,31285.26
2007-06-13 14:00:00,72.03,72.2,72.01,72.05,72417.68386501179,53.2164,53.342,53.2016,53.2311,72417.6839
2007-06-13 14:10:00,72.05,72.18,72.01,72.03,119294.28659349676,53.2311,53.3272,53.2016,53.2164,119294.2866
2007-06-13 14:20:00,72.03,72.15,71.96,71.99,73033.13160324136,53.2164,53.305,53.1646,53.1868,73033.1316
2007-06-13 14:30:00,71.98,72.17,71.95,72.16,124833.31623756282,53.1794,53.3198,53.1573,53.3124,124833.3162
2007-06-13 14:40:00,72.19,72.21,72.07,72.14,171197.0458508565,53.3346,53.3493,53.2459,53.2976,171197.0459
2007-06-13 14:50:00,72.13,72.21,72.11,72.21,61031.90070776489,53.2902,53.3493,53.2755,53.3493,61031.9007
2007-06-13 15:00:00,72.2,72.23,72.14,72.19,50979.58765001538,53.342,53.3641,53.2976,53.3346,50979.5877
2007-06-13 15:10:00,72.21,72.22,72.12,72.13,67083.80346702226,53.3493,53.3567,53.2829,53.2902,67083.8035
2007-06-13 15:20:00,72.14,72.19,72.13,72.17,85957.53410606216,53.2976,53.3346,53.2902,53.3198,85957.5341
2007-06-13 15:30:00,72.19,72.23,72.14,72.17,87803.87732075085,53.3346,53.3641,53.2976,53.3198,87803.8773
2007-06-13 15:40:00,72.21,72.42,72.19,72.4,55390.296440660575,53.3493,53.5045,53.3346,53.4897,55390.2964
2007-06-13 15:50:00,72.4,72.46,72.35,72.44,118165.9657400759,53.4897,53.534,53.4528,53.5193,118165.9657
2007-06-14 09:30:00,72.59,72.75,72.54,72.67,34157.34947174069,53.6301,53.7483,53.5932,53.6892,34157.3495
2007-06-14 09:40:00,72.68,73.36,72.66,73.35,97445.89188634732,53.6966,54.199,53.6818,54.1916,97445.8919
2007-06-14 09:50:00,73.35,74.05,73.32,73.99,106062.16022156118,54.1916,54.7088,54.1694,54.6644,106062.1602
2007-06-14 10:00:00,73.97,74.01,73.76,73.76,49748.69217355626,54.6496,54.6792,54.4945,54.4945,49748.6922
2007-06-14 10:10:00,73.78,73.83,73.7,73.72,32823.879372243304,54.5093,54.5462,54.4502,54.4649,32823.8794
2007-06-14 10:20:00,73.72,73.8,73.61,73.73,39901.52836188327,54.4649,54.5241,54.3837,54.4723,39901.5284
2007-06-14 10:30:00,73.7,73.82,73.63,73.7,55185.14719458406,54.4502,54.5388,54.3985,54.4502,55185.1472
2007-06-14 10:40:00,73.7,73.8,73.52,73.54,50569.289157862346,54.4502,54.5241,54.3172,54.332,50569.2892
2007-06-14 10:50:00,73.55,73.65,73.53,73.59,18668.58139296338,54.3393,54.4132,54.3246,54.3689,18668.5814
2007-06-14 11:00:00,73.59,73.7,73.59,73.66,25233.35726741204,54.3689,54.4502,54.3689,54.4206,25233.3573
2007-06-14 11:10:00,73.66,73.7,73.65,73.69,12719.25325674428,54.4206,54.4502,54.4132,54.4428,12719.2533
2007-06-14 11:20:00,73.69,73.77,73.65,73.76,23079.290183608573,54.4428,54.5019,54.4132,54.4945,23079.2902
2007-06-14 11:30:00,73.74,73.82,73.68,73.75,30669.81228843984,54.4797,54.5388,54.4354,54.4871,30669.8123
2007-06-14 11:40:00,73.77,73.82,73.63,73.7,37132.01353985024,54.5019,54.5388,54.3985,54.4502,37132.0135
2007-06-14 11:50:00,73.69,73.76,73.64,73.74,23387.01405272336,54.4428,54.4945,54.4058,54.4797,23387.0141
2007-06-14 12:00:00,73.75,73.81,73.73,73.77,15386.193455739049,54.4871,54.5314,54.4723,54.5019,15386.1935
2007-06-14 12:10:00,73.77,73.89,73.77,73.81,24207.61103702944,54.5019,54.5905,54.5019,54.5314,24207.611
2007-06-14 12:20:00,73.82,73.99,73.82,73.85,36106.26730946764,54.5388,54.6644,54.5388,54.561,36106.2673
2007-06-14 12:30:00,73.85,73.95,73.85,73.92,12924.402502820802,54.561,54.6349,54.561,54.6127,12924.4025
2007-06-14 12:40:00,73.91,73.97,73.89,73.97,10462.611549902556,54.6053,54.6496,54.5905,54.6496,10462.6115
2007-06-14 12:50:00,73.95,74.0,73.92,73.99,19591.753000307723,54.6349,54.6718,54.6127,54.6644,19591.753
2007-06-14 13:00:00,73.99,74.13,73.96,74.11,56005.74417889014,54.6644,54.7679,54.6423,54.7531,56005.7442
2007-06-14 13:10:00,74.11,74.11,74.05,74.06,15078.46958662427,54.7531,54.7531,54.7088,54.7161,15078.4696
2007-06-14 13:20:00,74.06,74.07,73.87,73.9,15181.044209662528,54.7161,54.7235,54.5758,54.5979,15181.0442
2007-06-14 13:30:00,73.87,73.91,73.78,73.8,14565.596471432968,54.5758,54.6053,54.5093,54.5241,14565.5965
2007-06-14 13:40:00,73.8,73.93,73.79,73.93,32311.006257052,54.5241,54.6201,54.5167,54.6201,32311.0063
2007-06-14 13:50:00,73.89,73.94,73.81,73.88,14360.447225356444,54.5905,54.6275,54.5314,54.5832,14360.4472
2007-06-14 14:00:00,73.87,73.91,73.82,73.9,25951.379628679864,54.5758,54.6053,54.5388,54.5979,25951.3796
2007-06-14 14:10:00,73.9,73.99,73.88,73.96,34054.77484870243,54.5979,54.6644,54.5832,54.6423,34054.7748
2007-06-14 14:20:00,73.96,73.99,73.91,73.95,32105.857010975484,54.6423,54.6644,54.6053,54.6349,32105.857
2007-06-14 14:30:00,73.96,74.13,73.95,74.11,48620.3713201354,54.6423,54.7679,54.6349,54.7531,48620.3713
2007-06-14 14:40:00,74.11,74.13,74.08,74.11,24617.90952918248,54.7531,54.7679,54.7309,54.7531,24617.9095
2007-06-14 14:50:00,74.1,74.12,74.05,74.06,39696.37911580675,54.7457,54.7605,54.7088,54.7161,39696.3791
2007-06-14 15:00:00,74.06,74.13,74.06,74.13,30362.088419325057,54.7161,54.7679,54.7161,54.7679,30362.0884
2007-06-14 15:10:00,74.12,74.23,74.11,74.2,49748.69217355626,54.7605,54.8417,54.7531,54.8196,49748.6922
2007-06-14 15:20:00,74.2,74.37,74.19,74.34,95291.82480254384,54.8196,54.9452,54.8122,54.923,95291.8248
2007-06-14 15:30:00,74.33,74.35,74.25,74.3,96830.44414811776,54.9156,54.9304,54.8565,54.8935,96830.4441
2007-06-14 15:40:00,74.29,74.45,74.25,74.39,107805.9288132116,54.8861,55.0043,54.8565,54.9599,107805.9288
2007-06-14 15:50:00,74.4,74.4,74.17,74.2,66570.93035183096,54.9673,54.9673,54.7974,54.8196,66570.9304
2007-06-15 09:30:00,74.87,75.03,74.7,74.77,243512.15509283,55.3146,55.4328,55.189,55.2407,243512.1551
2007-06-15 09:40:00,74.72,74.76,74.53,74.57,20822.648476766848,55.2038,55.2333,55.0634,55.0929,20822.6485
2007-06-15 09:50:00,74.57,74.77,74.54,74.72,30362.088419325057,55.0929,55.2407,55.0708,55.2038,30362.0884
2007-06-15 10:00:00,74.7,74.78,74.63,74.75,32721.304749205046,55.189,55.2481,55.1373,55.2259,32721.3047
2007-06-15 10:10:00,74.76,74.76,74.62,74.64,21745.82008411119,55.2333,55.2333,55.1299,55.1446,21745.8201
2007-06-15 10:20:00,74.67,74.74,74.66,74.7,17232.536670427737,55.1668,55.2185,55.1594,55.189,17232.5367
2007-06-15 10:30:00,74.71,74.84,74.69,74.82,20720.073853728587,55.1964,55.2924,55.1816,55.2776,20720.0739
2007-06-15 10:40:00,74.82,74.82,74.73,74.77,13437.275618012103,55.2776,55.2776,55.2111,55.2407,13437.2756
2007-06-15 10:50:00,74.77,74.77,74.66,74.66,19078.87988511642,55.2407,55.2407,55.1594,55.1594,19078.8799
2007-06-15 11:00:00,74.66,74.67,74.57,74.58,18463.43214688686,55.1594,55.1668,55.0929,55.1003,18463.4321
2007-06-15 11:10:00,74.57,74.68,74.54,74.61,22156.11857626423,55.0929,55.1742,55.0708,55.1225,22156.1186
2007-06-15 11:20:00,74.62,74.68,74.5,74.5,15181.044209662528,55.1299,55.1742,55.0412,55.0412,15181.0442
2007-06-15 11:30:00,74.49,74.54,74.43,74.45,31490.40927274592,55.0338,55.0708,54.9895,55.0043,31490.4093
2007-06-15 11:40:00,74.43,74.53,74.43,74.52,13232.126371935585,54.9895,55.0634,54.9895,55.056,13232.1264
2007-06-15 11:50:00,74.52,74.53,74.41,74.45,20002.051492460763,55.056,55.0634,54.9747,55.0043,20002.0515
2007-06-15 12:00:00,74.47,74.55,74.46,74.55,8513.693712175607,55.0191,55.0782,55.0117,55.0782,8513.6937
2007-06-15 12:10:00,74.55,74.55,74.44,74.45,17437.685916504255,55.0782,55.0782,54.9969,55.0043,17437.6859
2007-06-15 12:20:00,74.45,74.49,74.41,74.41,16719.663555236435,55.0043,55.0338,54.9747,54.9747,16719.6636
2007-06-15 12:30:00,74.41,74.42,74.33,74.33,19899.476869422502,54.9747,54.9821,54.9156,54.9156,19899.4769
2007-06-15 12:40:00,74.33,74.34,74.27,74.3,19489.17837726946,54.9156,54.923,54.8713,54.8935,19489.1784
2007-06-15 12:50:00,74.3,74.34,74.2,74.24,15488.76807877731,54.8935,54.923,54.8196,54.8491,15488.7681
2007-06-15 13:00:00,74.24,74.24,74.08,74.09,17437.685916504255,54.8491,54.8491,54.7309,54.7383,17437.6859
2007-06-15 13:10:00,74.09,74.19,74.09,74.18,16924.812801312954,54.7383,54.8122,54.7383,54.8048,16924.8128
2007-06-15 13:20:00,74.17,74.31,74.17,74.29,11796.081649399935,54.7974,54.9008,54.7974,54.8861,11796.0816
2007-06-15 13:30:00,74.29,74.29,74.17,74.17,18155.70827777208,54.8861,54.8861,54.7974,54.7974,18155.7083
2007-06-15 13:40:00,74.17,74.28,74.17,74.28,17950.559031695557,54.7974,54.8787,54.7974,54.8787,17950.559
2007-06-15 13:50:00,74.28,74.35,74.27,74.32,11590.932403323415,54.8787,54.9304,54.8713,54.9082,11590.9324
2007-06-15 14:00:00,74.33,74.33,74.19,74.2,29644.06605805724,54.9156,54.9156,54.8122,54.8196,29644.0661
2007-06-15 14:10:00,74.18,74.23,74.14,74.2,29336.342188942454,54.8048,54.8417,54.7752,54.8196,29336.3422
2007-06-15 14:20:00,74.2,74.31,74.17,74.31,18360.8575238486,54.8196,54.9008,54.7974,54.9008,18360.8575
2007-06-15 14:30:00,74.3,74.32,74.27,74.27,21027.797722843367,54.8935,54.9082,54.8713,54.8713,21027.7977
2007-06-15 14:40:00,74.28,74.28,74.2,74.27,19284.029131192943,54.8787,54.8787,54.8196,54.8713,19284.0291
2007-06-15 14:50:00,74.26,74.39,74.24,74.38,21643.24546107293,54.8639,54.9599,54.8491,54.9526,21643.2455
2007-06-15 15:00:00,74.39,74.42,74.37,74.41,29028.61831982768,54.9599,54.9821,54.9452,54.9747,29028.6183
2007-06-15 15:10:00,74.41,74.53,74.41,74.48,51800.18463432146,54.9747,55.0634,54.9747,55.0264,51800.1846
2007-06-15 15:20:00,74.49,74.49,74.4,74.42,30977.53615755462,55.0338,55.0338,54.9673,54.9821,30977.5362
2007-06-15 15:30:00,74.41,74.44,74.4,74.41,39080.93137757719,54.9747,54.9969,54.9673,54.9747,39080.9314
2007-06-15 15:40:00,74.41,74.41,74.29,74.39,35490.81957123808,54.9747,54.9747,54.8861,54.9599,35490.8196
2007-06-15 15:50:00,74.39,74.4,74.27,74.3,53646.52784901016,54.9599,54.9673,54.8713,54.8935,53646.5278
2007-06-18 09:30:00,73.95,74.25,73.86,73.87,38773.2075084624,54.6349,54.8565,54.5684,54.5758,38773.2075
2007-06-18 09:40:00,73.87,73.98,73.86,73.91,13744.999487126885,54.5758,54.657,54.5684,54.6053,13744.9995
2007-06-18 09:50:00,73.89,73.93,73.82,73.82,15488.76807877731,54.5905,54.6201,54.5388,54.5388,15488.7681
2007-06-18 10:00:00,73.81,73.83,73.6,73.83,40414.40147707457,54.5314,54.5462,54.3763,54.5462,40414.4015
2007-06-18 10:10:00,73.8,73.8,73.56,73.56,24925.63339829726,54.5241,54.5241,54.3467,54.3467,24925.6334
2007-06-18 10:20:00,73.56,73.6,73.56,73.56,24412.76028310596,54.3467,54.3763,54.3467,54.3467,24412.7603
2007-06-18 10:30:00,73.55,73.59,73.54,73.56,24412.76028310596,54.3393,54.3689,54.332,54.3467,24412.7603
2007-06-18 10:40:00,73.57,73.59,73.52,73.52,12924.402502820802,54.3541,54.3689,54.3172,54.3172,12924.4025
2007-06-18 10:50:00,73.52,73.53,73.46,73.49,19078.87988511642,54.3172,54.3246,54.2729,54.295,19078.8799
2007-06-18 11:00:00,73.48,73.53,73.41,73.53,12514.10401066776,54.2876,54.3246,54.2359,54.3246,12514.104
2007-06-18 11:10:00,73.53,73.58,73.49,73.56,14975.894963586008,54.3246,54.3615,54.295,54.3467,14975.895
2007-06-18 11:20:00,73.58,73.61,73.58,73.6,5744.178890142579,54.3615,54.3837,54.3615,54.3763,5744.1789
2007-06-18 11:30:00,73.61,73.61,73.49,73.49,12514.10401066776,54.3837,54.3837,54.295,54.295,12514.104
2007-06-18 11:40:00,73.5,73.52,73.42,73.45,9539.43994255821,54.3024,54.3172,54.2433,54.2655,9539.4399
2007-06-18 11:50:00,73.44,73.51,73.44,73.5,6462.201251410401,54.2581,54.3098,54.2581,54.3024,6462.2013
2007-06-18 12:00:00,73.5,73.57,73.48,73.57,7693.096727869524,54.3024,54.3541,54.2876,54.3541,7693.0967
2007-06-18 12:10:00,73.56,73.57,73.53,73.53,5128.731151913016,54.3467,54.3541,54.3246,54.3246,5128.7312
2007-06-18 12:20:00,73.53,73.53,73.44,73.44,12206.38014155298,54.3246,54.3246,54.2581,54.2581,12206.3801
2007-06-18 12:30:00,73.44,73.53,73.42,73.53,19899.476869422502,54.2581,54.3246,54.2433,54.3246,19899.4769
2007-06-18 12:40:00,73.53,73.62,73.53,73.6,8411.119089137346,54.3246,54.3911,54.3246,54.3763,8411.1191
2007-06-18 12:50:00,73.6,73.6,73.46,73.46,9642.014565596472,54.3763,54.3763,54.2729,54.2729,9642.0146
2007-06-18 13:00:00,73.45,73.47,73.41,73.46,12514.10401066776,54.2655,54.2802,54.2359,54.2729,12514.104
2007-06-18 13:10:00,73.46,73.53,73.44,73.51,6769.925120525182,54.2729,54.3246,54.2581,54.3098,6769.9251
2007-06-18 13:20:00,73.51,73.53,73.5,73.52,5539.029644066058,54.3098,54.3246,54.3024,54.3172,5539.0296
2007-06-18 13:30:00,73.53,73.6,73.52,73.6,7385.372858754744,54.3246,54.3763,54.3172,54.3763,7385.3729
2007-06-18 13:40:00,73.6,73.61,73.51,73.53,10154.887680787771,54.3763,54.3837,54.3098,54.3246,10154.8877
2007-06-18 13:50:00,73.52,73.58,73.5,73.58,6154.47738229562,54.3172,54.3615,54.3024,54.3615,6154.4774
2007-06-18 14:00:00,73.57,73.66,73.54,73.61,21643.24546107293,54.3541,54.4206,54.332,54.3837,21643.2455
2007-06-18 14:10:00,73.62,73.63,73.55,73.6,10360.036926864292,54.3911,54.3985,54.3393,54.3763,10360.0369
2007-06-18 14:20:00,73.6,73.69,73.6,73.66,7590.522104831264,54.3763,54.4428,54.3763,54.4206,7590.5221
2007-06-18 14:30:00,73.66,73.66,73.56,73.6,15693.91732485383,54.4206,54.4206,54.3467,54.3763,15693.9173
2007-06-18 14:40:00,73.6,73.6,73.48,73.53,15283.61883270079,54.3763,54.3763,54.2876,54.3246,15283.6188
2007-06-18 14:50:00,73.53,73.58,73.49,73.54,14360.447225356444,54.3246,54.3615,54.295,54.332,14360.4472
2007-06-18 15:00:00,73.55,73.6,73.53,73.58,11385.783157246897,54.3393,54.3763,54.3246,54.3615,11385.7832
2007-06-18 15:10:00,73.57,73.6,73.52,73.54,14463.021848394706,54.3541,54.3763,54.3172,54.332,14463.0218
2007-06-18 15:20:00,73.53,73.57,73.53,73.56,14360.447225356444,54.3246,54.3541,54.3246,54.3467,14360.4472
2007-06-18 15:30:00,73.55,73.57,73.53,73.56,20925.22309980511,54.3393,54.3541,54.3246,54.3467,20925.2231
2007-06-18 15:40:00,73.54,73.59,73.54,73.57,20104.626115499024,54.332,54.3689,54.332,54.3541,20104.6261
2007-06-18 15:50:00,73.56,73.57,73.48,73.52,30772.386911478097,54.3467,54.3541,54.2876,54.3172,30772.3869
2007-06-19 09:30:00,73.56,73.56,73.41,73.46,17129.962047389476,54.3467,54.3467,54.2359,54.2729,17129.962
2007-06-19 09:40:00,73.42,73.56,73.41,73.46,9539.43994255821,54.2433,54.3467,54.2359,54.2729,9539.4399
2007-06-19 09:50:00,73.46,73.5,73.3,73.3,21745.82008411119,54.2729,54.3024,54.1546,54.1546,21745.8201
2007-06-19 10:00:00,73.31,73.31,73.01,73.03,33849.62560262591,54.162,54.162,53.9404,53.9552,33849.6256
2007-06-19 10:10:00,73.03,73.08,72.98,73.04,32105.857010975484,53.9552,53.9921,53.9182,53.9626,32105.857
2007-06-19 10:20:00,73.04,73.05,72.97,73.03,40722.12534618935,53.9626,53.9699,53.9108,53.9552,40722.1253
2007-06-19 10:30:00,73.04,73.15,73.0,73.02,90573.39214278386,53.9626,54.0438,53.933,53.9478,90573.3921
2007-06-19 10:40:00,73.03,73.03,72.97,72.97,46671.45348240845,53.9552,53.9552,53.9108,53.9108,46671.4535
2007-06-19 10:50:00,72.98,73.1,72.97,73.09,33849.62560262591,53.9182,54.0069,53.9108,53.9995,33849.6256
2007-06-19 11:00:00,73.08,73.09,73.02,73.07,34054.77484870243,53.9921,53.9995,53.9478,53.9847,34054.7748
2007-06-19 11:10:00,73.06,73.12,73.02,73.09,39696.37911580675,53.9773,54.0217,53.9478,53.9995,39696.3791
2007-06-19 11:20:00,73.09,73.11,73.02,73.05,25438.506513488563,53.9995,54.0143,53.9478,53.9699,25438.5065
2007-06-19 11:30:00,73.04,73.07,72.9,72.92,92522.30998051082,53.9626,53.9847,53.8591,53.8739,92522.31
2007-06-19 11:40:00,72.92,72.93,72.86,72.91,32105.857010975484,53.8739,53.8813,53.8296,53.8665,32105.857
2007-06-19 11:50:00,72.91,72.99,72.86,72.97,21540.670838034668,53.8665,53.9256,53.8296,53.9108,21540.6708
2007-06-19 12:00:00,72.96,73.34,72.95,73.33,45235.40875987281,53.9035,54.1842,53.8961,54.1768,45235.4088
2007-06-19 12:10:00,73.33,73.45,73.29,73.4,19796.902246384245,54.1768,54.2655,54.1473,54.2285,19796.9022
2007-06-19 12:20:00,73.42,73.43,73.31,73.35,7795.671350907785,54.2433,54.2507,54.162,54.1916,7795.6714
2007-06-19 12:30:00,73.35,73.36,73.28,73.33,7282.798235716484,54.1916,54.199,54.1399,54.1768,7282.7982
2007-06-19 12:40:00,73.33,73.37,73.32,73.37,9026.566827366907,54.1768,54.2064,54.1694,54.2064,9026.5668
2007-06-19 12:50:00,73.38,73.42,73.34,73.39,16924.812801312954,54.2138,54.2433,54.1842,54.2211,16924.8128
2007-06-19 13:00:00,73.4,73.42,73.33,73.36,32721.304749205046,54.2285,54.2433,54.1768,54.199,32721.3047
2007-06-19 13:10:00,73.34,73.34,73.26,73.31,109754.84665093856,54.1842,54.1842,54.1251,54.162,109754.8467
2007-06-19 13:20:00,73.31,73.32,73.14,73.17,58467.53513180839,54.162,54.1694,54.0364,54.0586,58467.5351
2007-06-19 13:30:00,73.18,73.19,73.05,73.12,19796.902246384245,54.066,54.0734,53.9699,54.0217,19796.9022
2007-06-19 13:40:00,73.12,73.15,73.05,73.09,56723.766540157965,54.0217,54.0438,53.9699,53.9995,56723.7665
2007-06-19 13:50:00,73.1,73.11,73.04,73.07,34567.64796389373,54.0069,54.0143,53.9626,53.9847,34567.648
2007-06-19 14:00:00,73.08,73.08,72.99,73.03,65852.90799056314,53.9921,53.9921,53.9256,53.9552,65852.908
2007-06-19 14:10:00,73.03,73.13,73.03,73.07,18566.00676992512,53.9552,54.029,53.9552,53.9847,18566.0068
2007-06-19 14:20:00,73.06,73.13,73.05,73.07,28618.31982767464,53.9773,54.029,53.9699,53.9847,28618.3198
2007-06-19 14:30:00,73.08,73.18,73.05,73.17,23284.43942968509,53.9921,54.066,53.9699,54.0586,23284.4394
2007-06-19 14:40:00,73.15,73.2,73.09,73.15,36208.84193250589,54.0438,54.0808,53.9995,54.0438,36208.8419
2007-06-19 14:50:00,73.15,73.22,73.14,73.18,33029.028618319826,54.0438,54.0955,54.0364,54.066,33029.0286
2007-06-19 15:00:00,73.19,73.26,73.1,73.24,89957.9444045543,54.0734,54.1251,54.0069,54.1103,89957.9444
2007-06-19 15:10:00,73.24,73.32,73.21,73.29,30977.53615755462,54.1103,54.1694,54.0882,54.1473,30977.5362
2007-06-19 15:20:00,73.31,73.35,73.25,73.34,31490.40927274592,54.162,54.1916,54.1177,54.1842,31490.4093
2007-06-19 15:30:00,73.33,73.45,73.31,73.44,40722.12534618935,54.1768,54.2655,54.162,54.2581,40722.1253
2007-06-19 15:40:00,73.43,73.54,73.41,73.54,46979.177351523234,54.2507,54.332,54.2359,54.332,46979.1774
2007-06-19 15:50:00,73.54,73.54,73.45,73.5,36003.69268642938,54.332,54.332,54.2655,54.3024,36003.6927
2007-06-20 09:30:00,73.46,73.6,73.46,73.57,26361.678120832905,54.2729,54.3763,54.2729,54.3541,26361.6781
2007-06-20 09:40:00,73.57,73.58,73.45,73.52,21130.372345881628,54.3541,54.3615,54.2655,54.3172,21130.3723
2007-06-20 09:50:00,73.5,73.54,73.32,73.36,21232.94696891989,54.3024,54.332,54.1694,54.199,21232.947
2007-06-20 10:00:00,73.36,73.4,73.2,73.4,21745.82008411119,54.199,54.2285,54.0808,54.2285,21745.8201
2007-06-20 10:10:00,73.4,73.49,73.38,73.45,10770.335419017334,54.2285,54.295,54.2138,54.2655,10770.3354
2007-06-20 10:20:00,73.45,73.51,73.45,73.46,10360.036926864292,54.2655,54.3098,54.2655,54.2729,10360.0369
2007-06-20 10:30:00,73.49,73.8,73.49,73.66,36926.86429377372,54.295,54.5241,54.295,54.4206,36926.8643
2007-06-20 10:40:00,73.65,73.67,73.6,73.61,8821.417581290389,54.4132,54.428,54.3763,54.3837,8821.4176
2007-06-20 10:50:00,73.61,73.61,73.51,73.55,10052.313057749512,54.3837,54.3837,54.3098,54.3393,10052.3131
2007-06-20 11:00:00,73.56,73.6,73.48,73.57,14463.021848394706,54.3467,54.3763,54.2876,54.3541,14463.0218
2007-06-20 11:10:00,73.55,73.55,73.41,73.46,17540.260539542516,54.3393,54.3393,54.2359,54.2729,17540.2605
2007-06-20 11:20:00,73.44,73.55,73.44,73.49,13334.700994973842,54.2581,54.3393,54.2581,54.295,13334.701
2007-06-20 11:30:00,73.5,73.7,73.47,73.5,33747.05097958765,54.3024,54.4502,54.2802,54.3024,33747.051
2007-06-20 11:40:00,73.5,73.53,73.43,73.49,17232.536670427737,54.3024,54.3246,54.2507,54.295,17232.5367
2007-06-20 11:50:00,73.5,73.52,73.38,73.47,18053.13365473381,54.3024,54.3172,54.2138,54.2802,18053.1337
2007-06-20 12:00:00,73.46,73.53,73.33,73.44,29336.342188942454,54.2729,54.3246,54.1768,54.2581,29336.3422
2007-06-20 12:10:00,73.47,73.5,73.39,73.48,9642.014565596472,54.2802,54.3024,54.2211,54.2876,9642.0146
2007-06-20 12:20:00,73.47,73.5,73.44,73.5,19796.902246384245,54.2802,54.3024,54.2581,54.3024,19796.9022
2007-06-20 12:30:00,73.51,73.56,73.47,73.55,6462.201251410401,54.3098,54.3467,54.2802,54.3393,6462.2013
2007-06-20 12:40:00,73.52,73.58,73.51,73.58,6051.902759257359,54.3172,54.3615,54.3098,54.3615,6051.9028
2007-06-20 12:50:00,73.6,73.6,73.51,73.51,6154.47738229562,54.3763,54.3763,54.3098,54.3098,6154.4774
2007-06-20 13:00:00,73.51,73.53,73.46,73.47,24207.61103702944,54.3098,54.3246,54.2729,54.2802,24207.611
2007-06-20 13:10:00,73.46,73.51,73.42,73.48,32003.282387937223,54.2729,54.3098,54.2433,54.2876,32003.2824
2007-06-20 13:20:00,73.48,73.51,73.41,73.43,23797.3125448764,54.2876,54.3098,54.2359,54.2507,23797.3125
2007-06-20 13:30:00,73.44,73.47,73.41,73.45,8923.992204328648,54.2581,54.2802,54.2359,54.2655,8923.9922
2007-06-20 13:40:00,73.45,73.45,73.37,73.39,24207.61103702944,54.2655,54.2655,54.2064,54.2211,24207.611
2007-06-20 13:50:00,73.4,73.42,73.32,73.32,50979.58765001538,54.2285,54.2433,54.1694,54.1694,50979.5877
2007-06-20 14:00:00,73.32,73.45,73.31,73.45,23284.43942968509,54.1694,54.2655,54.162,54.2655,23284.4394
2007-06-20 14:10:00,73.46,73.46,73.41,73.43,9539.43994255821,54.2729,54.2729,54.2359,54.2507,9539.4399
2007-06-20 14:20:00,73.43,73.45,73.33,73.35,35695.96881731459,54.2507,54.2655,54.1768,54.1916,35695.9688
2007-06-20 14:30:00,73.38,73.45,73.34,73.36,19796.902246384245,54.2138,54.2655,54.1842,54.199,19796.9022
2007-06-20 14:40:00,73.38,73.52,73.37,73.48,36824.28967073546,54.2138,54.3172,54.2064,54.2876,36824.2897
2007-06-20 14:50:00,73.46,73.51,73.43,73.46,8821.417581290389,54.2729,54.3098,54.2507,54.2729,8821.4176
2007-06-20 15:00:00,73.45,73.45,73.35,73.4,31387.83464970766,54.2655,54.2655,54.1916,54.2285,31387.8346
2007-06-20 15:10:00,73.41,73.42,73.35,73.37,17540.260539542516,54.2359,54.2433,54.1916,54.2064,17540.2605
2007-06-20 15:20:00,73.37,73.39,73.31,73.33,19899.476869422502,54.2064,54.2211,54.162,54.1768,19899.4769
2007-06-20 15:30:00,73.32,73.34,73.1,73.18,41645.296953533696,54.1694,54.1842,54.0069,54.066,41645.297
2007-06-20 15:40:00,73.18,73.24,73.13,73.21,46261.15499025541,54.066,54.1103,54.029,54.0882,46261.155
2007-06-20 15:50:00,73.19,73.25,73.07,73.08,71802.23612678223,54.0734,54.1177,53.9847,53.9921,71802.2361
2007-06-21 09:30:00,73.08,73.08,72.96,72.98,20925.22309980511,53.9921,53.9921,53.9035,53.9182,20925.2231
2007-06-21 09:40:00,73.01,73.05,72.96,73.02,16411.939686121652,53.9404,53.9699,53.9035,53.9478,16411.9397
2007-06-21 09:50:00,73.03,73.13,72.98,72.99,26361.678120832905,53.9552,54.029,53.9182,53.9256,26361.6781
2007-06-21 10:00:00,73.03,73.1,72.93,72.98,26874.551236024206,53.9552,54.0069,53.8813,53.9182,26874.5512
2007-06-21 10:10:00,72.99,73.25,72.98,73.25,32721.304749205046,53.9256,54.1177,53.9182,54.1177,32721.3047
2007-06-21 10:20:00,73.25,73.4,73.2,73.36,21950.969330187712,54.1177,54.2285,54.0808,54.199,21950.9693
2007-06-21 10:30:00,73.36,73.41,73.1,73.1,36516.56580162068,54.199,54.2359,54.0069,54.0069,36516.5658
2007-06-21 10:40:00,73.11,73.21,73.04,73.1,24207.61103702944,54.0143,54.0882,53.9626,54.0069,24207.611
2007-06-21 10:50:00,73.11,73.29,73.1,73.19,25643.65575956508,54.0143,54.1473,54.0069,54.0734,25643.6558
2007-06-21 11:00:00,73.18,73.21,73.08,73.09,16411.939686121652,54.066,54.0882,53.9921,53.9995,16411.9397
2007-06-21 11:10:00,73.11,73.22,73.07,73.21,11283.208534208636,54.0143,54.0955,53.9847,54.0882,11283.2085
2007-06-21 11:20:00,73.2,73.23,73.15,73.21,13026.977125859064,54.0808,54.1029,54.0438,54.0882,13026.9771
2007-06-21 11:30:00,73.17,73.21,73.12,73.19,19386.6037542312,54.0586,54.0882,54.0217,54.0734,19386.6038
2007-06-21 11:40:00,73.14,73.24,73.13,73.22,9539.43994255821,54.0364,54.1103,54.029,54.0955,9539.4399
2007-06-21 11:50:00,73.21,73.22,73.12,73.12,15181.044209662528,54.0882,54.0955,54.0217,54.0217,15181.0442
2007-06-21 12:00:00,73.15,73.31,73.15,73.26,19796.902246384245,54.0438,54.162,54.0438,54.1251,19796.9022
2007-06-21 12:10:00,73.23,73.24,73.14,73.14,11898.656272438198,54.1029,54.1103,54.0364,54.0364,11898.6563
2007-06-21 12:20:00,73.14,73.21,73.12,73.2,21232.94696891989,54.0364,54.0882,54.0217,54.0808,21232.947
2007-06-21 12:30:00,73.14,73.22,73.11,73.22,14770.745717509488,54.0364,54.0955,54.0143,54.0955,14770.7457
2007-06-21 12:40:00,73.21,73.21,73.09,73.09,57749.51277054057,54.0882,54.0882,53.9995,53.9995,57749.5128
2007-06-21 12:50:00,73.09,73.09,72.98,73.02,11283.208534208636,53.9995,53.9995,53.9182,53.9478,11283.2085
2007-06-21 13:00:00,73.04,73.14,73.0,73.13,14360.447225356444,53.9626,54.0364,53.933,54.029,14360.4472
2007-06-21 13:10:00,73.1,73.13,73.07,73.12,12103.80551851472,54.0069,54.029,53.9847,54.0217,12103.8055
2007-06-21 13:20:00,73.12,73.13,73.04,73.1,7590.522104831264,54.0217,54.029,53.9626,54.0069,7590.5221
2007-06-21 13:30:00,73.11,73.13,73.11,73.11,20617.49923069033,54.0143,54.029,54.0143,54.0143,20617.4992
2007-06-21 13:40:00,73.11,73.13,73.08,73.09,13026.977125859064,54.0143,54.029,53.9921,53.9995,13026.9771
2007-06-21 13:50:00,73.1,73.11,72.99,73.08,11693.507026361678,54.0069,54.0143,53.9256,53.9921,11693.507
2007-06-21 14:00:00,73.09,73.13,73.02,73.09,21027.797722843367,53.9995,54.029,53.9478,53.9995,21027.7977
2007-06-21 14:10:00,73.07,73.12,73.04,73.12,7385.372858754744,53.9847,54.0217,53.9626,54.0217,7385.3729
2007-06-21 14:20:00,73.1,73.11,73.06,73.09,14257.872602318186,54.0069,54.0143,53.9773,53.9995,14257.8726
2007-06-21 14:30:00,73.07,73.12,73.03,73.08,30874.96153451636,53.9847,54.0217,53.9552,53.9921,30874.9615
2007-06-21 14:40:00,73.08,73.12,73.04,73.04,20104.626115499024,53.9921,54.0217,53.9626,53.9626,20104.6261
2007-06-21 14:50:00,73.04,73.16,73.03,73.12,28002.87208944507,53.9626,54.0512,53.9552,54.0217,28002.8721
2007-06-21 15:00:00,73.12,73.21,73.08,73.12,26874.551236024206,54.0217,54.0882,53.9921,54.0217,26874.5512
2007-06-21 15:10:00,73.12,73.13,73.04,73.08,30156.93917324854,54.0217,54.029,53.9626,53.9921,30156.9392
2007-06-21 15:20:00,73.07,73.12,73.05,73.08,7180.223612678223,53.9847,54.0217,53.9699,53.9921,7180.2236
2007-06-21 15:30:00,73.11,73.12,73.07,73.1,10462.611549902556,54.0143,54.0217,53.9847,54.0069,10462.6115
2007-06-21 15:40:00,73.09,73.13,73.08,73.13,34875.37183300851,53.9995,54.029,53.9921,54.029,34875.3718
2007-06-21 15:50:00,73.13,73.23,73.12,73.16,65750.33336752487,54.029,54.1029,54.0217,54.0512,65750.3334
2007-06-22 09:30:00,72.96,73.27,72.85,73.23,22258.69319930249,53.9035,54.1325,53.8222,54.1029,22258.6932
2007-06-22 09:40:00,73.19,73.19,72.94,73.08,22668.99169145553,54.0734,54.0734,53.8887,53.9921,22668.9917
2007-06-22 09:50:00,73.08,73.14,73.03,73.03,27695.148220330288,53.9921,54.0364,53.9552,53.9552,27695.1482
2007-06-22 10:00:00,73.05,73.05,72.95,73.03,42465.89393783978,53.9699,53.9699,53.8961,53.9552,42465.8939
2007-06-22 10:10:00,73.03,73.05,72.97,73.02,28926.043696789413,53.9552,53.9699,53.9108,53.9478,28926.0437
2007-06-22 10:20:00,73.03,73.04,72.95,72.99,26259.103497794644,53.9552,53.9626,53.8961,53.9256,26259.1035
2007-06-22 10:30:00,72.99,73.04,72.92,72.98,37132.01353985024,53.9256,53.9626,53.8739,53.9182,37132.0135
2007-06-22 10:40:00,72.99,73.09,72.98,73.07,31900.70776489896,53.9256,53.9995,53.9182,53.9847,31900.7078
2007-06-22 10:50:00,73.07,73.09,72.97,73.04,17129.962047389476,53.9847,53.9995,53.9108,53.9626,17129.962
2007-06-22 11:00:00,73.07,73.08,72.8,72.83,63903.99015283619,53.9847,53.9921,53.7852,53.8074,63903.9902
2007-06-22 11:10:00,72.83,72.91,72.79,72.89,42568.46856087804,53.8074,53.8665,53.7779,53.8517,42568.4686
2007-06-22 11:20:00,72.89,72.92,72.82,72.87,16719.663555236435,53.8517,53.8739,53.8,53.837,16719.6636
2007-06-22 11:30:00,72.88,73.04,72.86,72.86,28310.59595855985,53.8443,53.9626,53.8296,53.8296,28310.596
2007-06-22 11:40:00,72.86,72.87,72.78,72.84,18976.30526207816,53.8296,53.837,53.7705,53.8148,18976.3053
2007-06-22 11:50:00,72.85,72.85,72.76,72.83,17335.111293465994,53.8222,53.8222,53.7557,53.8074,17335.1113
2007-06-22 12:00:00,72.84,72.87,72.77,72.77,25130.78264437378,53.8148,53.837,53.7631,53.7631,25130.7826
2007-06-22 12:10:00,72.78,72.84,72.74,72.79,36721.7150476972,53.7705,53.8148,53.7409,53.7779,36721.715
2007-06-22 12:20:00,72.8,72.88,72.58,72.61,61031.90070776489,53.7852,53.8443,53.6227,53.6449,61031.9007
2007-06-22 12:30:00,72.61,72.85,72.61,72.83,109344.54815878552,53.6449,53.8222,53.6449,53.8074,109344.5482
2007-06-22 12:40:00,72.83,72.93,72.78,72.91,24310.1856600677,53.8074,53.8813,53.7705,53.8665,24310.1857
2007-06-22 12:50:00,72.9,72.94,72.77,72.87,135501.0770335419,53.8591,53.8887,53.7631,53.837,135501.077
2007-06-22 13:00:00,72.88,72.88,72.66,72.78,41850.44619961022,53.8443,53.8443,53.6818,53.7705,41850.4462
2007-06-22 13:10:00,72.79,72.94,72.78,72.9,14873.320340547749,53.7779,53.8887,53.7705,53.8591,14873.3203
2007-06-22 13:20:00,72.9,73.16,72.89,73.09,39388.65524669197,53.8591,54.0512,53.8517,53.9995,39388.6552
2007-06-22 13:30:00,73.1,73.16,72.99,73.04,14360.447225356444,54.0069,54.0512,53.9256,53.9626,14360.4472
2007-06-22 13:40:00,73.04,73.04,72.95,73.03,17232.536670427737,53.9626,53.9626,53.8961,53.9552,17232.5367
2007-06-22 13:50:00,73.02,73.04,72.92,72.99,20617.49923069033,53.9478,53.9626,53.8739,53.9256,20617.4992
2007-06-22 14:00:00,72.99,73.0,72.89,72.99,22771.5663144938,53.9256,53.933,53.8517,53.9256,22771.5663
2007-06-22 14:10:00,72.99,73.12,72.99,73.09,80110.78059288132,53.9256,54.0217,53.9256,53.9995,80110.7806
2007-06-22 14:20:00,73.09,73.12,72.95,73.12,35798.543440352856,53.9995,54.0217,53.8961,54.0217,35798.5434
2007-06-22 14:30:00,73.12,73.19,72.96,73.18,42363.31931480152,54.0217,54.0734,53.9035,54.066,42363.3193
2007-06-22 14:40:00,73.18,73.28,73.09,73.24,60108.72910042056,54.066,54.1399,53.9995,54.1103,60108.7291
2007-06-22 14:50:00,73.24,73.32,73.21,73.27,50466.71453482408,54.1103,54.1694,54.0882,54.1325,50466.7145
2007-06-22 15:00:00,73.3,73.39,73.27,73.38,62160.22156118576,54.1546,54.2211,54.1325,54.2138,62160.2216
2007-06-22 15:10:00,73.38,73.55,73.35,73.55,59082.98287003795,54.2138,54.3393,54.1916,54.3393,59082.9829
2007-06-22 15:20:00,73.55,73.59,73.46,73.46,75802.64642527439,54.3393,54.3689,54.2729,54.2729,75802.6464
2007-06-22 15:30:00,73.46,73.53,73.34,73.39,70366.19140424658,54.2729,54.3246,54.1842,54.2211,70366.1914
2007-06-22 15:40:00,73.4,73.4,73.09,73.34,88932.1981741717,54.2285,54.2285,53.9995,54.1842,88932.1982
2007-06-22 15:50:00,73.34,73.37,73.29,73.34,57852.087393578826,54.1842,54.2064,54.1473,54.1842,57852.0874
2007-06-25 09:30:00,73.36,73.6,73.32,73.32,24617.90952918248,54.199,54.3763,54.1694,54.1694,24617.9095
2007-06-25 09:40:00,73.32,73.39,72.89,73.02,24720.48415222074,54.1694,54.2211,53.8517,53.9478,24720.4842
2007-06-25 09:50:00,72.99,73.09,72.9,73.03,20412.349984613807,53.9256,53.9995,53.8591,53.9552,20412.35
2007-06-25 10:00:00,73.04,73.17,72.92,73.0,20822.648476766848,53.9626,54.0586,53.8739,53.933,20822.6485
2007-06-25 10:10:00,72.97,73.21,72.94,73.1,31285.2600266694,53.9108,54.0882,53.8887,54.0069,31285.26
2007-06-25 10:20:00,73.09,73.23,73.09,73.18,20104.626115499024,53.9995,54.1029,53.9995,54.066,20104.6261
2007-06-25 10:30:00,73.17,73.21,73.01,73.01,18771.15601600164,54.0586,54.0882,53.9404,53.9404,18771.156
2007-06-25 10:40:00,73.01,73.08,72.92,72.98,11693.507026361678,53.9404,53.9921,53.8739,53.9182,11693.507
2007-06-25 10:50:00,72.97,73.13,72.93,73.11,13744.999487126885,53.9108,54.029,53.8813,54.0143,13744.9995
2007-06-25 11:00:00,73.1,73.21,73.07,73.07,19284.029131192943,54.0069,54.0882,53.9847,53.9847,19284.0291
2007-06-25 11:10:00,73.08,73.11,73.04,73.06,8308.544466099087,53.9921,54.0143,53.9626,53.9773,8308.5445
2007-06-25 11:20:00,73.07,73.08,73.02,73.05,10052.313057749512,53.9847,53.9921,53.9478,53.9699,10052.3131
2007-06-25 11:30:00,73.05,73.08,73.01,73.03,18668.58139296338,53.9699,53.9921,53.9404,53.9552,18668.5814
2007-06-25 11:40:00,73.04,73.05,72.96,73.0,12924.402502820802,53.9626,53.9699,53.9035,53.933,12924.4025
2007-06-25 11:50:00,73.0,73.01,72.9,72.9,13744.999487126885,53.933,53.9404,53.8591,53.8591,13744.9995
2007-06-25 12:00:00,72.88,72.97,72.88,72.9,15693.91732485383,53.8443,53.9108,53.8443,53.8591,15693.9173
2007-06-25 12:10:00,72.91,72.93,72.87,72.87,6975.074366601702,53.8665,53.8813,53.837,53.837,6975.0744
2007-06-25 12:20:00,72.9,72.9,72.67,72.69,30977.53615755462,53.8591,53.8591,53.6892,53.704,30977.5362
2007-06-25 12:30:00,72.67,72.7,72.61,72.65,18873.7306390399,53.6892,53.7114,53.6449,53.6744,18873.7306
2007-06-25 12:40:00,72.63,72.68,72.6,72.62,11898.656272438198,53.6596,53.6966,53.6375,53.6523,11898.6563
2007-06-25 12:50:00,72.64,72.68,72.51,72.54,11385.783157246897,53.667,53.6966,53.571,53.5932,11385.7832
2007-06-25 13:00:00,72.53,72.58,72.45,72.47,23694.737921838136,53.5858,53.6227,53.5267,53.5414,23694.7379
2007-06-25 13:10:00,72.47,72.47,72.29,72.3,38670.632885424144,53.5414,53.5414,53.4085,53.4158,38670.6329
2007-06-25 13:20:00,72.3,72.42,72.3,72.35,86778.13109036825,53.4158,53.5045,53.4158,53.4528,86778.1311
2007-06-25 13:30:00,72.37,72.54,72.33,72.54,12001.23089547646,53.4676,53.5932,53.438,53.5932,12001.2309
2007-06-25 13:40:00,72.54,72.55,72.47,72.55,10975.484665093856,53.5932,53.6005,53.5414,53.6005,10975.4847
2007-06-25 13:50:00,72.55,72.57,72.46,72.46,7180.223612678223,53.6005,53.6153,53.534,53.534,7180.2236
2007-06-25 14:00:00,72.48,72.55,72.46,72.48,29644.06605805724,53.5488,53.6005,53.534,53.5488,29644.0661
2007-06-25 14:10:00,72.48,72.5,72.36,72.49,41132.4238383424,53.5488,53.5636,53.4602,53.5562,41132.4238
2007-06-25 14:20:00,72.49,72.67,72.49,72.63,87291.00420555954,53.5562,53.6892,53.5562,53.6596,87291.0042
2007-06-25 14:30:00,72.63,72.63,72.29,72.38,101446.30218483949,53.6596,53.6596,53.4085,53.4749,101446.3022
2007-06-25 14:40:00,72.37,72.42,72.2,72.2,70571.34065032311,53.4676,53.5045,53.342,53.342,70571.3407
2007-06-25 14:50:00,72.16,73.33,72.14,72.25,43183.9162991076,53.3124,54.1768,53.2976,53.3789,43183.9163
2007-06-25 15:00:00,72.26,72.28,72.14,72.17,40209.25223099805,53.3863,53.4011,53.2976,53.3198,40209.2522
2007-06-25 15:10:00,72.19,72.33,72.16,72.23,32311.006257052,53.3346,53.438,53.3124,53.3641,32311.0063
2007-06-25 15:20:00,72.26,72.47,72.26,72.41,17437.685916504255,53.3863,53.5414,53.3863,53.4971,17437.6859
2007-06-25 15:30:00,72.41,72.54,72.41,72.47,41645.296953533696,53.4971,53.5932,53.4971,53.5414,41645.297
2007-06-25 15:40:00,72.46,72.46,72.27,72.3,42363.31931480152,53.534,53.534,53.3937,53.4158,42363.3193
2007-06-25 15:50:00,72.28,72.45,72.27,72.38,65955.48261360139,53.4011,53.5267,53.3937,53.4749,65955.4826
2007-06-26 09:30:00,73.09,73.43,72.21,72.32,45030.259513796285,53.9995,54.2507,53.3493,53.4306,45030.2595
2007-06-26 09:40:00,72.37,72.39,72.28,72.35,26361.678120832905,53.4676,53.4823,53.4011,53.4528,26361.6781
2007-06-26 09:50:00,72.35,72.48,72.32,72.33,20207.200738537285,53.4528,53.5488,53.4306,53.438,20207.2007
2007-06-26 10:00:00,72.33,72.52,72.26,72.46,32413.580880090263,53.438,53.5784,53.3863,53.534,32413.5809
2007-06-26 10:10:00,72.44,72.52,72.37,72.48,21848.39470714945,53.5193,53.5784,53.4676,53.5488,21848.3947
2007-06-26 10:20:00,72.47,72.53,72.4,72.43,22874.14093753205,53.5414,53.5858,53.4897,53.5119,22874.1409
2007-06-26 10:30:00,72.44,72.63,72.41,72.59,23079.290183608573,53.5193,53.6596,53.4971,53.6301,23079.2902
2007-06-26 10:40:00,72.6,72.6,72.4,72.42,17745.40978561904,53.6375,53.6375,53.4897,53.5045,17745.4098
2007-06-26 10:50:00,72.42,72.44,72.24,72.3,25848.805005641603,53.5045,53.5193,53.3715,53.4158,25848.805
2007-06-26 11:00:00,72.31,72.48,72.29,72.45,29131.19294286593,53.4232,53.5488,53.4085,53.5267,29131.1929
2007-06-26 11:10:00,72.45,72.58,72.44,72.5,20309.775361575543,53.5267,53.6227,53.5193,53.5636,20309.7754
2007-06-26 11:20:00,72.5,72.52,72.44,72.45,14770.745717509488,53.5636,53.5784,53.5193,53.5267,14770.7457
2007-06-26 11:30:00,72.46,72.63,72.44,72.61,24823.058775259,53.534,53.6596,53.5193,53.6449,24823.0588
2007-06-26 11:40:00,72.61,72.69,72.58,72.69,20309.775361575543,53.6449,53.704,53.6227,53.704,20309.7754
2007-06-26 11:50:00,72.69,72.69,72.63,72.63,15283.61883270079,53.704,53.704,53.6596,53.6596,15283.6188
2007-06-26 12:00:00,72.62,72.67,72.58,72.58,21130.372345881628,53.6523,53.6892,53.6227,53.6227,21130.3723
2007-06-26 12:10:00,72.56,72.56,72.43,72.44,16617.088932198174,53.6079,53.6079,53.5119,53.5193,16617.0889
2007-06-26 12:20:00,72.44,72.49,72.41,72.49,15181.044209662528,53.5193,53.5562,53.4971,53.5562,15181.0442
2007-06-26 12:30:00,72.48,72.49,72.3,72.33,22566.41706841727,53.5488,53.5562,53.4158,53.438,22566.4171
2007-06-26 12:40:00,72.33,72.39,72.33,72.37,14257.872602318186,53.438,53.4823,53.438,53.4676,14257.8726
2007-06-26 12:50:00,72.37,72.37,72.26,72.28,14052.723356241666,53.4676,53.4676,53.3863,53.4011,14052.7234
2007-06-26 13:00:00,72.3,72.35,72.28,72.31,16617.088932198174,53.4158,53.4528,53.4011,53.4232,16617.0889
2007-06-26 13:10:00,72.32,72.39,72.32,72.38,29849.215304133755,53.4306,53.4823,53.4306,53.4749,29849.2153
2007-06-26 13:20:00,72.36,72.38,72.26,72.29,12719.25325674428,53.4602,53.4749,53.3863,53.4085,12719.2533
2007-06-26 13:30:00,72.29,72.34,72.14,72.16,32926.45399528157,53.4085,53.4454,53.2976,53.3124,32926.454
2007-06-26 13:40:00,72.16,72.29,72.06,72.13,32413.580880090263,53.3124,53.4085,53.2385,53.2902,32413.5809
2007-06-26 13:50:00,72.14,72.17,72.05,72.14,21643.24546107293,53.2976,53.3198,53.2311,53.2976,21643.2455
2007-06-26 14:00:00,72.17,72.27,72.15,72.17,22771.5663144938,53.3198,53.3937,53.305,53.3198,22771.5663
2007-06-26 14:10:00,72.18,72.22,72.08,72.21,22874.14093753205,53.3272,53.3567,53.2533,53.3493,22874.1409
2007-06-26 14:20:00,72.21,72.21,72.04,72.1,25438.506513488563,53.3493,53.3493,53.2237,53.2681,25438.5065
2007-06-26 14:30:00,72.12,72.18,71.95,71.95,29233.767565904192,53.2829,53.3272,53.1573,53.1573,29233.7676
2007-06-26 14:40:00,71.95,72.13,71.95,72.12,28618.31982767464,53.1573,53.2902,53.1573,53.2829,28618.3198
2007-06-26 14:50:00,72.13,72.14,72.01,72.02,27387.424351215508,53.2902,53.2976,53.2016,53.209,27387.4244
2007-06-26 15:00:00,72.01,72.11,71.94,72.05,32618.730126166785,53.2016,53.2755,53.1499,53.2311,32618.7301
2007-06-26 15:10:00,72.06,72.16,72.06,72.14,50056.41604267104,53.2385,53.3124,53.2385,53.2976,50056.416
2007-06-26 15:20:00,72.14,72.19,72.06,72.07,30874.96153451636,53.2976,53.3346,53.2385,53.2459,30874.9615
2007-06-26 15:30:00,72.08,72.14,72.08,72.13,32311.006257052,53.2533,53.2976,53.2533,53.2902,32311.0063
2007-06-26 15:40:00,72.13,72.13,72.01,72.07,30772.386911478097,53.2902,53.2902,53.2016,53.2459,30772.3869
2007-06-26 15:50:00,72.07,72.13,71.99,71.99,49133.2444353267,53.2459,53.2902,53.1868,53.1868,49133.2444
2007-06-27 09:30:00,71.85,71.94,71.83,71.94,21540.670838034668,53.0834,53.1499,53.0686,53.1499,21540.6708
2007-06-27 09:40:00,71.94,72.01,71.8,71.8,19078.87988511642,53.1499,53.2016,53.0464,53.0464,19078.8799
2007-06-27 09:50:00,71.82,71.82,71.48,71.52,73340.85547235614,53.0612,53.0612,52.81,52.8396,73340.8555
2007-06-27 10:00:00,71.51,71.54,71.41,71.52,50158.9906657093,52.8322,52.8543,52.7583,52.8396,50158.9907
2007-06-27 10:10:00,71.51,71.53,71.43,71.5,47081.75197456149,52.8322,52.847,52.7731,52.8248,47081.752
2007-06-27 10:20:00,71.5,71.58,71.45,71.54,35901.11806339111,52.8248,52.8839,52.7879,52.8543,35901.1181
2007-06-27 10:30:00,71.51,71.56,71.47,71.49,36824.28967073546,52.8322,52.8691,52.8026,52.8174,36824.2897
2007-06-27 10:40:00,71.49,71.51,71.27,71.29,34772.79720997025,52.8174,52.8322,52.6549,52.6696,34772.7972
2007-06-27 10:50:00,71.3,71.32,71.0,71.02,156426.30013334702,52.677,52.6918,52.4554,52.4702,156426.3001
2007-06-27 11:00:00,71.02,71.1,70.84,71.01,103395.2200225664,52.4702,52.5293,52.3372,52.4628,103395.22
2007-06-27 11:10:00,71.02,71.02,70.92,70.97,67083.80346702226,52.4702,52.4702,52.3963,52.4332,67083.8035
2007-06-27 11:20:00,70.97,70.99,70.8,70.82,43901.93866037543,52.4332,52.448,52.3076,52.3224,43901.9387
2007-06-27 11:30:00,70.82,70.83,70.67,70.81,45543.13262898759,52.3224,52.3298,52.2116,52.315,45543.1326
2007-06-27 11:40:00,70.81,70.88,70.69,70.7,30772.386911478097,52.315,52.3667,52.2264,52.2337,30772.3869
2007-06-27 11:50:00,70.73,70.76,70.58,70.58,33439.32711047287,52.2559,52.2781,52.1451,52.1451,33439.3271
2007-06-27 12:00:00,70.59,70.8,70.58,70.78,53441.37860293363,52.1525,52.3076,52.1451,52.2928,53441.3786
2007-06-27 12:10:00,70.78,70.8,70.67,70.69,42363.31931480152,52.2928,52.3076,52.2116,52.2264,42363.3193
2007-06-27 12:20:00,70.69,70.91,70.69,70.87,22361.26782234076,52.2264,52.3889,52.2264,52.3593,22361.2678
2007-06-27 12:30:00,70.87,71.01,70.86,70.97,20412.349984613807,52.3593,52.4628,52.352,52.4332,20412.35
2007-06-27 12:40:00,71.0,71.06,70.96,71.06,12719.25325674428,52.4554,52.4997,52.4258,52.4997,12719.2533
2007-06-27 12:50:00,71.06,71.16,71.04,71.14,13539.850241050364,52.4997,52.5736,52.4849,52.5588,13539.8502
2007-06-27 13:00:00,71.14,71.21,71.13,71.18,20617.49923069033,52.5588,52.6105,52.5514,52.5884,20617.4992
2007-06-27 13:10:00,71.19,71.2,70.92,70.92,21950.969330187712,52.5958,52.6031,52.3963,52.3963,21950.9693
2007-06-27 13:20:00,70.93,71.08,70.92,71.03,20412.349984613807,52.4037,52.5145,52.3963,52.4776,20412.35
2007-06-27 13:30:00,70.99,70.99,70.82,70.88,20720.073853728587,52.448,52.448,52.3224,52.3667,20720.0739
2007-06-27 13:40:00,70.88,71.05,70.87,71.03,18771.15601600164,52.3667,52.4923,52.3593,52.4776,18771.156
2007-06-27 13:50:00,71.03,71.16,71.03,71.11,21232.94696891989,52.4776,52.5736,52.4776,52.5367,21232.947
2007-06-27 14:00:00,71.12,71.27,71.12,71.27,42055.59544568673,52.544,52.6549,52.544,52.6549,42055.5954
2007-06-27 14:10:00,71.26,71.49,71.26,71.35,54364.55021027797,52.6475,52.8174,52.6475,52.714,54364.5502
2007-06-27 14:20:00,71.34,71.53,71.31,71.43,49440.96830444148,52.7066,52.847,52.6844,52.7731,49440.9683
2007-06-27 14:30:00,71.46,71.58,71.42,71.49,37850.03590111806,52.7952,52.8839,52.7657,52.8174,37850.0359
2007-06-27 14:40:00,71.5,71.58,71.46,71.54,34567.64796389373,52.8248,52.8839,52.7952,52.8543,34567.648
2007-06-27 14:50:00,71.55,71.61,71.5,71.56,42876.19242999282,52.8617,52.9061,52.8248,52.8691,42876.1924
2007-06-27 15:00:00,71.55,71.66,71.53,71.57,89342.49666632475,52.8617,52.943,52.847,52.8765,89342.4967
2007-06-27 15:10:00,71.57,71.68,71.51,71.68,63903.99015283619,52.8765,52.9578,52.8322,52.9578,63903.9902
2007-06-27 15:20:00,71.68,71.74,71.53,71.73,94984.10093342909,52.9578,53.0021,52.847,52.9947,94984.1009
2007-06-27 15:30:00,71.71,71.77,71.65,71.7,72109.959995897,52.9799,53.0243,52.9356,52.9726,72109.96
2007-06-27 15:40:00,71.71,71.82,71.67,71.82,86162.68335213867,52.9799,53.0612,52.9504,53.0612,86162.6834
2007-06-27 15:50:00,71.82,71.94,71.78,71.92,72109.959995897,53.0612,53.1499,53.0317,53.1351,72109.96
2007-06-28 09:30:00,71.64,71.92,71.53,71.59,17642.835162580777,52.9282,53.1351,52.847,52.8913,17642.8352
2007-06-28 09:40:00,71.61,71.81,71.55,71.74,28208.02133552159,52.9061,53.0538,52.8617,53.0021,28208.0213
2007-06-28 09:50:00,71.74,71.87,71.74,71.75,13539.850241050364,53.0021,53.0982,53.0021,53.0095,13539.8502
2007-06-28 10:00:00,71.81,72.13,71.79,72.1,17540.260539542516,53.0538,53.2902,53.039,53.2681,17540.2605
2007-06-28 10:10:00,72.1,72.3,72.1,72.21,28105.44671248333,53.2681,53.4158,53.2681,53.3493,28105.4467
2007-06-28 10:20:00,72.23,72.25,71.99,72.0,18976.30526207816,53.3641,53.3789,53.1868,53.1942,18976.3053
2007-06-28 10:30:00,72.01,72.14,72.0,72.09,30156.93917324854,53.2016,53.2976,53.1942,53.2607,30156.9392
2007-06-28 10:40:00,72.1,72.14,72.08,72.12,13437.275618012103,53.2681,53.2976,53.2533,53.2829,13437.2756
2007-06-28 10:50:00,72.13,72.13,72.05,72.05,6769.925120525182,53.2902,53.2902,53.2311,53.2311,6769.9251
2007-06-28 11:00:00,72.08,72.08,71.94,71.95,8821.417581290389,53.2533,53.2533,53.1499,53.1573,8821.4176
2007-06-28 11:10:00,71.95,72.0,71.94,71.98,7590.522104831264,53.1573,53.1942,53.1499,53.1794,7590.5221
2007-06-28 11:20:00,71.98,71.98,71.88,71.93,10565.186172940814,53.1794,53.1794,53.1055,53.1425,10565.1862
2007-06-28 11:30:00,71.93,71.96,71.9,71.9,8616.268335213868,53.1425,53.1646,53.1203,53.1203,8616.2683
2007-06-28 11:40:00,71.9,71.93,71.86,71.91,11590.932403323415,53.1203,53.1425,53.0908,53.1277,11590.9324
2007-06-28 11:50:00,71.92,71.96,71.91,71.96,24617.90952918248,53.1351,53.1646,53.1277,53.1646,24617.9095
2007-06-28 12:00:00,71.97,72.04,71.95,72.03,11796.081649399935,53.172,53.2237,53.1573,53.2164,11796.0816
2007-06-28 12:10:00,72.03,72.05,71.98,72.0,6975.074366601702,53.2164,53.2311,53.1794,53.1942,6975.0744
2007-06-28 12:20:00,72.0,72.04,71.98,72.0,7282.798235716484,53.1942,53.2237,53.1794,53.1942,7282.7982
2007-06-28 12:30:00,72.01,72.05,72.0,72.04,10052.313057749512,53.2016,53.2311,53.1942,53.2237,10052.3131
2007-06-28 12:40:00,72.02,72.05,72.0,72.05,8308.544466099087,53.209,53.2311,53.1942,53.2311,8308.5445
2007-06-28 12:50:00,72.05,72.07,72.04,72.05,8923.992204328648,53.2311,53.2459,53.2237,53.2311,8923.9922
2007-06-28 13:00:00,72.05,72.07,72.04,72.05,11283.208534208636,53.2311,53.2459,53.2237,53.2311,11283.2085
2007-06-28 13:10:00,72.04,72.04,71.94,71.97,9744.58918863473,53.2237,53.2237,53.1499,53.172,9744.5892
2007-06-28 13:20:00,71.99,71.99,71.96,71.98,4718.432659759975,53.1868,53.1868,53.1646,53.1794,4718.4327
2007-06-28 13:30:00,71.97,72.05,71.97,72.05,4718.432659759975,53.172,53.2311,53.172,53.2311,4718.4327
2007-06-28 13:40:00,72.05,72.05,72.03,72.05,9744.58918863473,53.2311,53.2311,53.2164,53.2311,9744.5892
2007-06-28 13:50:00,72.05,72.09,72.05,72.05,16309.365063083393,53.2311,53.2607,53.2311,53.2311,16309.3651
2007-06-28 14:00:00,72.05,72.06,71.99,72.05,10770.335419017334,53.2311,53.2385,53.1868,53.2311,10770.3354
2007-06-28 14:10:00,72.06,72.14,71.82,72.09,41953.02082264848,53.2385,53.2976,53.0612,53.2607,41953.0208
2007-06-28 14:20:00,72.1,72.11,71.95,72.0,17129.962047389476,53.2681,53.2755,53.1573,53.1942,17129.962
2007-06-28 14:30:00,71.99,71.99,71.71,71.84,32413.580880090263,53.1868,53.1868,52.9799,53.076,32413.5809
2007-06-28 14:40:00,71.84,72.24,71.84,72.05,28926.043696789413,53.076,53.3715,53.076,53.2311,28926.0437
2007-06-28 14:50:00,72.05,72.16,72.05,72.07,12821.82787978254,53.2311,53.3124,53.2311,53.2459,12821.8279
2007-06-28 15:00:00,72.05,72.06,71.83,71.99,39183.506000615445,53.2311,53.2385,53.0686,53.1868,39183.506
2007-06-28 15:10:00,71.99,72.05,71.92,71.95,29438.916811980715,53.1868,53.2311,53.1351,53.1573,29438.9168
2007-06-28 15:20:00,71.97,72.04,71.94,72.03,25233.35726741204,53.172,53.2237,53.1499,53.2164,25233.3573
2007-06-28 15:30:00,72.04,72.1,71.99,71.99,42876.19242999282,53.2237,53.2681,53.1868,53.1868,42876.1924
2007-06-28 15:40:00,71.99,71.99,71.83,71.88,31900.70776489896,53.1868,53.1868,53.0686,53.1055,31900.7078
2007-06-28 15:50:00,71.89,71.99,71.87,71.87,26566.827366909427,53.1129,53.1868,53.0982,53.0982,26566.8274
2007-06-29 09:30:00,71.9,72.23,71.9,72.12,31695.558518822443,53.1203,53.3641,53.1203,53.2829,31695.5585
2007-06-29 09:40:00,72.05,72.36,72.02,72.3,14360.447225356444,53.2311,53.4602,53.209,53.4158,14360.4472
2007-06-29 09:50:00,72.27,72.48,72.1,72.44,24515.33490614422,53.3937,53.5488,53.2681,53.5193,24515.3349
2007-06-29 10:00:00,72.41,72.6,72.29,72.37,31695.558518822443,53.4971,53.6375,53.4085,53.4676,31695.5585
2007-06-29 10:10:00,72.39,72.39,72.29,72.32,10872.910042055595,53.4823,53.4823,53.4085,53.4306,10872.91
2007-06-29 10:20:00,72.32,72.5,72.31,72.5,12719.25325674428,53.4306,53.5636,53.4232,53.5636,12719.2533
2007-06-29 10:30:00,72.5,72.55,72.44,72.45,5333.880397989537,53.5636,53.6005,53.5193,53.5267,5333.8804
2007-06-29 10:40:00,72.45,72.49,72.41,72.46,18360.8575238486,53.5267,53.5562,53.4971,53.534,18360.8575
2007-06-29 10:50:00,72.47,72.55,72.44,72.45,14873.320340547749,53.5414,53.6005,53.5193,53.5267,14873.3203
2007-06-29 11:00:00,72.46,72.48,72.35,72.43,14975.894963586008,53.534,53.5488,53.4528,53.5119,14975.895
2007-06-29 11:10:00,72.44,72.67,72.44,72.64,40516.97610011283,53.5193,53.6892,53.5193,53.667,40516.9761
2007-06-29 11:20:00,72.64,72.68,72.63,72.68,13744.999487126885,53.667,53.6966,53.6596,53.6966,13744.9995
2007-06-29 11:30:00,72.69,72.69,72.61,72.61,11385.783157246897,53.704,53.704,53.6449,53.6449,11385.7832
2007-06-29 11:40:00,72.61,72.7,72.61,72.64,15283.61883270079,53.6449,53.7114,53.6449,53.667,15283.6188
2007-06-29 11:50:00,72.64,72.72,72.61,72.69,36926.86429377372,53.667,53.7261,53.6449,53.704,36926.8643
2007-06-29 12:00:00,72.68,72.68,72.6,72.61,12411.5293876295,53.6966,53.6966,53.6375,53.6449,12411.5294
2007-06-29 12:10:00,72.62,72.67,72.45,72.47,33029.028618319826,53.6523,53.6892,53.5267,53.5414,33029.0286
2007-06-29 12:20:00,72.47,72.64,72.44,72.63,30977.53615755462,53.5414,53.667,53.5193,53.6596,30977.5362
2007-06-29 12:30:00,72.62,72.62,72.48,72.53,31387.83464970766,53.6523,53.6523,53.5488,53.5858,31387.8346
2007-06-29 12:40:00,72.54,72.63,72.54,72.56,11796.081649399935,53.5932,53.6596,53.5932,53.6079,11796.0816
2007-06-29 12:50:00,72.58,72.6,72.54,72.54,8513.693712175607,53.6227,53.6375,53.5932,53.5932,8513.6937
2007-06-29 13:00:00,72.52,72.56,72.44,72.46,15386.193455739049,53.5784,53.6079,53.5193,53.534,15386.1935
2007-06-29 13:10:00,72.44,72.58,72.44,72.58,32516.155503128524,53.5193,53.6227,53.5193,53.6227,32516.1555
2007-06-29 13:20:00,72.58,72.64,72.53,72.57,7795.671350907785,53.6227,53.667,53.5858,53.6153,7795.6714
2007-06-29 13:30:00,72.59,72.64,72.53,72.59,13950.148733203405,53.6301,53.667,53.5858,53.6301,13950.1487
2007-06-29 13:40:00,72.56,72.67,72.54,72.67,14873.320340547749,53.6079,53.6892,53.5932,53.6892,14873.3203
2007-06-29 13:50:00,72.68,72.69,72.55,72.58,10975.484665093856,53.6966,53.704,53.6005,53.6227,10975.4847
2007-06-29 14:00:00,72.58,72.59,72.48,72.59,48004.92358190584,53.6227,53.6301,53.5488,53.6301,48004.9236
2007-06-29 14:10:00,72.59,72.62,72.49,72.62,33029.028618319826,53.6301,53.6523,53.5562,53.6523,33029.0286
2007-06-29 14:20:00,72.6,72.66,72.46,72.57,30669.81228843984,53.6375,53.6818,53.534,53.6153,30669.8123
2007-06-29 14:30:00,72.55,72.69,72.49,72.66,19694.327623345984,53.6005,53.704,53.5562,53.6818,19694.3276
2007-06-29 14:40:00,72.66,72.72,72.63,72.64,11898.656272438198,53.6818,53.7261,53.6596,53.667,11898.6563
2007-06-29 14:50:00,72.63,72.66,72.55,72.6,17129.962047389476,53.6596,53.6818,53.6005,53.6375,17129.962
2007-06-29 15:00:00,72.61,72.66,72.36,72.49,62160.22156118576,53.6449,53.6818,53.4602,53.5562,62160.2216
2007-06-29 15:10:00,72.48,72.5,72.22,72.5,62570.5200533388,53.5488,53.5636,53.3567,53.5636,62570.5201
2007-06-29 15:20:00,72.5,72.5,72.15,72.18,35183.09570212329,53.5636,53.5636,53.305,53.3272,35183.0957
2007-06-29 15:30:00,72.18,72.4,72.13,72.38,35901.11806339111,53.3272,53.4897,53.2902,53.4749,35901.1181
2007-06-29 15:40:00,72.37,72.66,72.35,72.64,80110.78059288132,53.4676,53.6818,53.4528,53.667,80110.7806
2007-06-29 15:50:00,72.63,72.68,72.55,72.63,94573.80244127604,53.6596,53.6966,53.6005,53.6596,94573.8024
2007-07-02 09:30:00,73.02,73.12,72.76,72.78,32208.431634013745,53.9478,54.0217,53.7557,53.7705,32208.4316
2007-07-02 09:40:00,72.76,72.85,72.74,72.82,20617.49923069033,53.7557,53.8222,53.7409,53.8,20617.4992
2007-07-02 09:50:00,72.82,73.1,72.72,73.1,42671.0431839163,53.8,54.0069,53.7261,54.0069,42671.0432
2007-07-02 10:00:00,73.1,73.32,73.1,73.23,46363.72961329367,54.0069,54.1694,54.0069,54.1029,46363.7296
2007-07-02 10:10:00,73.22,73.37,73.21,73.3,21232.94696891989,54.0955,54.2064,54.0882,54.1546,21232.947
2007-07-02 10:20:00,73.28,73.3,73.1,73.13,37234.588162888496,54.1399,54.1546,54.0069,54.029,37234.5882
2007-07-02 10:30:00,73.12,73.26,73.08,73.21,34977.946456046775,54.0217,54.1251,53.9921,54.0882,34977.9465
2007-07-02 10:40:00,73.21,73.21,73.07,73.1,21232.94696891989,54.0882,54.0882,53.9847,54.0069,21232.947
2007-07-02 10:50:00,73.13,73.13,72.99,73.04,30874.96153451636,54.029,54.029,53.9256,53.9626,30874.9615
2007-07-02 11:00:00,73.07,73.22,73.0,73.04,17642.835162580777,53.9847,54.0955,53.933,53.9626,17642.8352
2007-07-02 11:10:00,73.04,73.12,72.98,73.06,17642.835162580777,53.9626,54.0217,53.9182,53.9773,17642.8352
2007-07-02 11:20:00,73.06,73.06,72.85,73.0,141552.97979279925,53.9773,53.9773,53.8222,53.933,141552.9798
2007-07-02 11:30:00,73.0,73.01,72.89,72.92,18463.43214688686,53.933,53.9404,53.8517,53.8739,18463.4321
2007-07-02 11:40:00,72.91,72.95,72.9,72.93,11078.059288132115,53.8665,53.8961,53.8591,53.8813,11078.0593
2007-07-02 11:50:00,72.93,72.93,72.79,72.81,14975.894963586008,53.8813,53.8813,53.7779,53.7926,14975.895
2007-07-02 12:00:00,72.81,72.96,72.8,72.96,20309.775361575543,53.7926,53.9035,53.7852,53.9035,20309.7754
2007-07-02 12:10:00,72.94,73.01,72.94,72.95,21130.372345881628,53.8887,53.9404,53.8887,53.8961,21130.3723
2007-07-02 12:20:00,72.95,72.95,72.83,72.85,30464.66304236332,53.8961,53.8961,53.8074,53.8222,30464.663
2007-07-02 12:30:00,72.84,72.89,72.81,72.84,20514.924607652065,53.8148,53.8517,53.7926,53.8148,20514.9246
2007-07-02 12:40:00,72.83,72.88,72.81,72.88,18360.8575238486,53.8074,53.8443,53.7926,53.8443,18360.8575
2007-07-02 12:50:00,72.88,72.92,72.78,72.78,21232.94696891989,53.8443,53.8739,53.7705,53.7705,21232.947
2007-07-02 13:00:00,72.79,72.89,72.79,72.84,20822.648476766848,53.7779,53.8517,53.7779,53.8148,20822.6485
2007-07-02 13:10:00,72.84,72.87,72.75,72.76,17642.835162580777,53.8148,53.837,53.7483,53.7557,17642.8352
2007-07-02 13:20:00,72.75,72.75,72.68,72.69,20822.648476766848,53.7483,53.7483,53.6966,53.704,20822.6485
2007-07-02 13:30:00,72.68,72.68,72.6,72.61,24925.63339829726,53.6966,53.6966,53.6375,53.6449,24925.6334
2007-07-02 13:40:00,72.62,72.73,72.61,72.72,20207.200738537285,53.6523,53.7335,53.6449,53.7261,20207.2007
2007-07-02 13:50:00,72.72,72.76,72.68,72.68,15591.34270181557,53.7261,53.7557,53.6966,53.6966,15591.3427
2007-07-02 14:00:00,72.7,72.78,72.69,72.73,16514.514309159913,53.7114,53.7705,53.704,53.7335,16514.5143
2007-07-02 14:10:00,72.74,72.79,72.66,72.79,20822.648476766848,53.7409,53.7779,53.6818,53.7779,20822.6485
2007-07-02 14:20:00,72.78,72.91,72.78,72.91,29644.06605805724,53.7705,53.8665,53.7705,53.8665,29644.0661
2007-07-02 14:30:00,72.91,73.05,72.9,73.03,33234.17786439635,53.8665,53.9699,53.8591,53.9552,33234.1779
2007-07-02 14:40:00,73.03,73.1,72.98,73.03,30772.386911478097,53.9552,54.0069,53.9182,53.9552,30772.3869
2007-07-02 14:50:00,73.02,73.12,72.98,73.05,19284.029131192943,53.9478,54.0217,53.9182,53.9699,19284.0291
2007-07-02 15:00:00,73.07,73.07,72.97,72.97,24002.46179095292,53.9847,53.9847,53.9108,53.9108,24002.4618
2007-07-02 15:10:00,73.0,73.14,72.98,73.05,37542.31203200328,53.933,54.0364,53.9182,53.9699,37542.312
2007-07-02 15:20:00,73.04,73.06,73.01,73.05,26361.678120832905,53.9626,53.9773,53.9404,53.9699,26361.6781
2007-07-02 15:30:00,73.06,73.07,72.99,73.04,47697.19971279105,53.9773,53.9847,53.9256,53.9626,47697.1997
2007-07-02 15:40:00,73.04,73.08,72.91,72.91,58159.811262693605,53.9626,53.9921,53.8665,53.8665,58159.8113
2007-07-02 15:50:00,72.92,73.16,72.9,73.14,79700.48210072827,53.8739,54.0512,53.8591,54.0364,79700.4821
2007-07-03 09:30:00,73.25,73.36,73.23,73.28,17642.835162580777,54.1177,54.199,54.1029,54.1399,17642.8352
2007-07-03 09:40:00,73.3,73.33,73.12,73.15,47902.34895886757,54.1546,54.1768,54.0217,54.0438,47902.349
2007-07-03 09:50:00,73.15,73.26,73.11,73.16,25541.081136526824,54.0438,54.1251,54.0143,54.0512,25541.0811
2007-07-03 10:00:00,73.14,73.34,73.1,73.14,28413.17058159811,54.0364,54.1842,54.0069,54.0364,28413.1706
2007-07-03 10:10:00,73.14,73.15,73.09,73.1,13642.424864088624,54.0364,54.0438,53.9995,54.0069,13642.4249
2007-07-03 10:20:00,73.13,73.19,73.07,73.12,8718.842958252128,54.029,54.0734,53.9847,54.0217,8718.843
2007-07-03 10:30:00,73.12,73.13,73.04,73.05,9231.71607344343,54.0217,54.029,53.9626,53.9699,9231.7161
2007-07-03 10:40:00,73.07,73.13,73.07,73.13,5436.455021027798,53.9847,54.029,53.9847,54.029,5436.455
2007-07-03 10:50:00,73.12,73.16,73.11,73.12,9026.566827366907,54.0217,54.0512,54.0143,54.0217,9026.5668
2007-07-03 11:00:00,73.12,73.18,73.1,73.15,10975.484665093856,54.0217,54.066,54.0069,54.0438,10975.4847
2007-07-03 11:10:00,73.17,73.22,73.12,73.12,10257.462303826032,54.0586,54.0955,54.0217,54.0217,10257.4623
2007-07-03 11:20:00,73.12,73.13,73.1,73.13,8513.693712175607,54.0217,54.029,54.0069,54.029,8513.6937
2007-07-03 11:30:00,73.14,73.15,73.07,73.08,12924.402502820802,54.0364,54.0438,53.9847,53.9921,12924.4025
2007-07-03 11:40:00,73.09,73.11,73.05,73.05,8616.268335213868,53.9995,54.0143,53.9699,53.9699,8616.2683
2007-07-03 11:50:00,73.05,73.15,73.05,73.15,11488.357780285158,53.9699,54.0438,53.9699,54.0438,11488.3578
2007-07-03 12:00:00,73.15,73.15,73.08,73.08,14668.171094471229,54.0438,54.0438,53.9921,53.9921,14668.1711
2007-07-03 12:10:00,73.08,73.08,73.04,73.04,13232.126371935585,53.9921,53.9921,53.9626,53.9626,13232.1264
2007-07-03 12:20:00,73.05,73.15,73.04,73.12,31900.70776489896,53.9699,54.0438,53.9626,54.0217,31900.7078
2007-07-03 12:30:00,73.14,73.17,73.12,73.16,7385.372858754744,54.0364,54.0586,54.0217,54.0512,7385.3729
2007-07-03 12:40:00,73.15,73.18,73.14,73.17,10565.186172940814,54.0438,54.066,54.0364,54.0586,10565.1862
2007-07-03 12:50:00,73.17,73.24,73.15,73.21,24207.61103702944,54.0586,54.1103,54.0438,54.0882,24207.611
2007-07-05 09:30:00,73.26,73.33,72.83,72.88,18258.28290081034,54.1251,54.1768,53.8074,53.8443,18258.2829
2007-07-05 09:40:00,72.89,73.06,72.86,72.92,13232.126371935585,53.8517,53.9773,53.8296,53.8739,13232.1264
2007-07-05 09:50:00,72.94,72.98,72.88,72.94,9129.14145040517,53.8887,53.9182,53.8443,53.8887,9129.1415
2007-07-05 10:00:00,72.94,73.0,72.82,72.82,13950.148733203405,53.8887,53.933,53.8,53.8,13950.1487
2007-07-05 10:10:00,72.82,72.84,72.72,72.76,9231.71607344343,53.8,53.8148,53.7261,53.7557,9231.7161
2007-07-05 10:20:00,72.76,72.84,72.72,72.84,9744.58918863473,53.7557,53.8148,53.7261,53.8148,9744.5892
2007-07-05 10:30:00,72.84,73.01,72.84,72.91,7795.671350907785,53.8148,53.9404,53.8148,53.8665,7795.6714
2007-07-05 10:40:00,72.92,72.92,72.74,72.75,12001.23089547646,53.8739,53.8739,53.7409,53.7483,12001.2309
2007-07-05 10:50:00,72.73,72.76,72.67,72.74,13129.551748897322,53.7335,53.7557,53.6892,53.7409,13129.5517
2007-07-05 11:00:00,72.73,72.73,72.5,72.56,22874.14093753205,53.7335,53.7335,53.5636,53.6079,22874.1409
2007-07-05 11:10:00,72.59,72.64,72.56,72.58,10565.186172940814,53.6301,53.667,53.6079,53.6227,10565.1862
2007-07-05 11:20:00,72.6,72.72,72.59,72.71,7795.671350907785,53.6375,53.7261,53.6301,53.7187,7795.6714
2007-07-05 11:30:00,72.71,72.82,72.68,72.81,8821.417581290389,53.7187,53.8,53.6966,53.7926,8821.4176
2007-07-05 11:40:00,72.82,72.88,72.74,72.77,8513.693712175607,53.8,53.8443,53.7409,53.7631,8513.6937
2007-07-05 11:50:00,72.75,72.78,72.74,72.78,5231.305774951277,53.7483,53.7705,53.7409,53.7705,5231.3058
2007-07-05 12:00:00,72.77,72.86,72.77,72.81,9847.163811672992,53.7631,53.8296,53.7631,53.7926,9847.1638
2007-07-05 12:10:00,72.79,72.87,72.75,72.83,9949.738434711251,53.7779,53.837,53.7483,53.8074,9949.7384
2007-07-05 12:20:00,72.84,72.84,72.68,72.68,10462.611549902556,53.8148,53.8148,53.6966,53.6966,10462.6115
2007-07-05 12:30:00,72.67,72.71,72.54,72.55,11078.059288132115,53.6892,53.7187,53.5932,53.6005,11078.0593
2007-07-05 12:40:00,72.57,72.65,72.56,72.59,7180.223612678223,53.6153,53.6744,53.6079,53.6301,7180.2236
2007-07-05 12:50:00,72.58,72.74,72.58,72.69,10360.036926864292,53.6227,53.7409,53.6227,53.704,10360.0369
2007-07-05 13:00:00,72.7,72.71,72.6,72.61,11180.633911170376,53.7114,53.7187,53.6375,53.6449,11180.6339
2007-07-05 13:10:00,72.6,72.73,72.6,72.69,9436.86531951995,53.6375,53.7335,53.6375,53.704,9436.8653
2007-07-05 13:20:00,72.66,72.75,72.66,72.72,7693.096727869524,53.6818,53.7483,53.6818,53.7261,7693.0967
2007-07-05 13:30:00,72.74,72.85,72.74,72.83,11078.059288132115,53.7409,53.8222,53.7409,53.8074,11078.0593
2007-07-05 13:40:00,72.83,72.84,72.76,72.79,4718.432659759975,53.8074,53.8148,53.7557,53.7779,4718.4327
2007-07-05 13:50:00,72.79,72.81,72.72,72.72,7693.096727869524,53.7779,53.7926,53.7261,53.7261,7693.0967
2007-07-05 14:00:00,72.73,72.77,72.66,72.74,9539.43994255821,53.7335,53.7631,53.6818,53.7409,9539.4399
2007-07-05 14:10:00,72.77,72.87,72.75,72.87,7385.372858754744,53.7631,53.837,53.7483,53.837,7385.3729
2007-07-05 14:20:00,72.87,72.91,72.87,72.89,9539.43994255821,53.837,53.8665,53.837,53.8517,9539.4399
2007-07-05 14:30:00,72.9,73.02,72.9,72.99,19284.029131192943,53.8591,53.9478,53.8591,53.9256,19284.0291
2007-07-05 14:40:00,72.98,73.03,72.96,73.01,11283.208534208636,53.9182,53.9552,53.9035,53.9404,11283.2085
2007-07-05 14:50:00,73.02,73.16,73.0,73.13,22976.71556057032,53.9478,54.0512,53.933,54.029,22976.7156
2007-07-05 15:00:00,73.14,73.14,73.0,73.1,18360.8575238486,54.0364,54.0364,53.933,54.0069,18360.8575
2007-07-05 15:10:00,73.09,73.12,72.96,72.97,15693.91732485383,53.9995,54.0217,53.9035,53.9108,15693.9173
2007-07-05 15:20:00,72.97,73.07,72.97,73.06,14052.723356241666,53.9108,53.9847,53.9108,53.9773,14052.7234
2007-07-05 15:30:00,73.04,73.14,73.03,73.12,16206.790440045132,53.9626,54.0364,53.9552,54.0217,16206.7904
2007-07-05 15:40:00,73.12,73.12,73.03,73.09,15899.06657093035,54.0217,54.0217,53.9552,53.9995,15899.0666
2007-07-05 15:50:00,73.1,73.16,73.02,73.05,24310.1856600677,54.0069,54.0512,53.9478,53.9699,24310.1857
2007-07-06 09:30:00,72.73,72.87,72.51,72.54,14463.021848394706,53.7335,53.837,53.571,53.5932,14463.0218
2007-07-06 09:40:00,72.55,72.57,72.4,72.41,19181.45450815468,53.6005,53.6153,53.4897,53.4971,19181.4545
2007-07-06 09:50:00,72.41,72.5,72.41,72.46,31490.40927274592,53.4971,53.5636,53.4971,53.534,31490.4093
2007-07-06 10:00:00,72.46,72.62,72.45,72.53,21848.39470714945,53.534,53.6523,53.5267,53.5858,21848.3947
2007-07-06 10:10:00,72.52,72.59,72.48,72.57,10360.036926864292,53.5784,53.6301,53.5488,53.6153,10360.0369
2007-07-06 10:20:00,72.58,72.63,72.52,72.62,7795.671350907785,53.6227,53.6596,53.5784,53.6523,7795.6714
2007-07-06 10:30:00,72.68,72.71,72.48,72.51,11796.081649399935,53.6966,53.7187,53.5488,53.571,11796.0816
2007-07-06 10:40:00,72.48,72.52,72.42,72.5,8103.395220022566,53.5488,53.5784,53.5045,53.5636,8103.3952
2007-07-06 10:50:00,72.51,72.55,72.47,72.48,12719.25325674428,53.571,53.6005,53.5414,53.5488,12719.2533
2007-07-06 11:00:00,72.49,72.7,72.47,72.7,16617.088932198174,53.5562,53.7114,53.5414,53.7114,16617.0889
2007-07-06 11:10:00,72.71,72.79,72.7,72.75,11385.783157246897,53.7187,53.7779,53.7114,53.7483,11385.7832
2007-07-06 11:20:00,72.78,72.8,72.7,72.72,6667.350497486921,53.7705,53.7852,53.7114,53.7261,6667.3505
2007-07-06 11:30:00,72.73,72.88,72.73,72.84,5846.753513180839,53.7335,53.8443,53.7335,53.8148,5846.7535
2007-07-06 11:40:00,72.85,72.91,72.84,72.9,6769.925120525182,53.8222,53.8665,53.8148,53.8591,6769.9251
2007-07-06 11:50:00,72.9,72.94,72.8,72.81,15488.76807877731,53.8591,53.8887,53.7852,53.7926,15488.7681
2007-07-06 12:00:00,72.8,72.82,72.79,72.81,6564.775874448661,53.7852,53.8,53.7779,53.7926,6564.7759
2007-07-06 12:10:00,72.81,72.83,72.76,72.76,6359.626628372141,53.7926,53.8074,53.7557,53.7557,6359.6266
2007-07-06 12:20:00,72.75,72.8,72.69,72.8,8821.417581290389,53.7483,53.7852,53.704,53.7852,8821.4176
2007-07-06 12:30:00,72.78,72.88,72.78,72.86,5641.604267104318,53.7705,53.8443,53.7705,53.8296,5641.6043
2007-07-06 12:40:00,72.86,72.87,72.83,72.83,3590.111806339112,53.8296,53.837,53.8074,53.8074,3590.1118
2007-07-06 12:50:00,72.84,72.87,72.83,72.87,3179.8133141860703,53.8148,53.837,53.8074,53.837,3179.8133
2007-07-06 13:00:00,72.84,72.93,72.84,72.9,7282.798235716484,53.8148,53.8813,53.8148,53.8591,7282.7982
2007-07-06 13:10:00,72.9,72.92,72.87,72.92,6667.350497486921,53.8591,53.8739,53.837,53.8739,6667.3505
2007-07-06 13:20:00,72.9,73.08,72.9,73.06,11283.208534208636,53.8591,53.9921,53.8591,53.9773,11283.2085
2007-07-06 13:30:00,73.05,73.06,73.01,73.04,9642.014565596472,53.9699,53.9773,53.9404,53.9626,9642.0146
2007-07-06 13:40:00,73.02,73.07,72.96,73.07,12719.25325674428,53.9478,53.9847,53.9035,53.9847,12719.2533
2007-07-06 13:50:00,73.1,73.2,73.08,73.2,11488.357780285158,54.0069,54.0808,53.9921,54.0808,11488.3578
2007-07-06 14:00:00,73.2,73.22,73.15,73.2,16514.514309159913,54.0808,54.0955,54.0438,54.0808,16514.5143
2007-07-06 14:10:00,73.21,73.31,73.19,73.26,27900.29746640681,54.0882,54.162,54.0734,54.1251,27900.2975
2007-07-06 14:20:00,73.24,73.25,73.2,73.23,11898.656272438198,54.1103,54.1177,54.0808,54.1029,11898.6563
2007-07-06 14:30:00,73.23,73.36,73.23,73.32,13232.126371935585,54.1029,54.199,54.1029,54.1694,13232.1264
2007-07-06 14:40:00,73.32,73.33,73.29,73.31,13744.999487126885,54.1694,54.1768,54.1473,54.162,13744.9995
2007-07-06 14:50:00,73.29,73.35,73.23,73.24,15283.61883270079,54.1473,54.1916,54.1029,54.1103,15283.6188
2007-07-06 15:00:00,73.25,73.35,73.25,73.34,14668.171094471229,54.1177,54.1916,54.1177,54.1842,14668.1711
2007-07-06 15:10:00,73.34,73.41,73.3,73.32,28105.44671248333,54.1842,54.2359,54.1546,54.1694,28105.4467
2007-07-06 15:20:00,73.31,73.39,73.31,73.38,24207.61103702944,54.162,54.2211,54.162,54.2138,24207.611
2007-07-06 15:30:00,73.43,73.44,73.33,73.33,22463.84244537901,54.2507,54.2581,54.1768,54.1768,22463.8424
2007-07-06 15:40:00,73.33,73.36,73.26,73.28,21232.94696891989,54.1768,54.199,54.1251,54.1399,21232.947
2007-07-06 15:50:00,73.28,73.35,73.23,73.3,37747.4612780798,54.1399,54.1916,54.1029,54.1546,37747.4613
2007-07-09 09:30:00,73.41,73.58,73.26,73.51,16719.663555236435,54.2359,54.3615,54.1251,54.3098,16719.6636
2007-07-09 09:40:00,73.57,73.57,73.22,73.28,12001.23089547646,54.3541,54.3541,54.0955,54.1399,12001.2309
2007-07-09 09:50:00,73.29,73.4,73.26,73.35,20104.626115499024,54.1473,54.2285,54.1251,54.1916,20104.6261
2007-07-09 10:00:00,73.33,73.34,73.24,73.29,12308.95476459124,54.1768,54.1842,54.1103,54.1473,12308.9548
2007-07-09 10:10:00,73.29,73.29,73.22,73.25,13232.126371935585,54.1473,54.1473,54.0955,54.1177,13232.1264
2007-07-09 10:20:00,73.25,73.3,73.17,73.27,21438.09621499641,54.1177,54.1546,54.0586,54.1325,21438.0962
2007-07-09 10:30:00,73.26,73.28,73.15,73.22,29233.767565904192,54.1251,54.1399,54.0438,54.0955,29233.7676
2007-07-09 10:40:00,73.21,73.22,73.07,73.14,26053.954251718125,54.0882,54.0955,53.9847,54.0364,26053.9543
2007-07-09 10:50:00,73.14,73.22,73.07,73.12,23181.86480664684,54.0364,54.0955,53.9847,54.0217,23181.8648
2007-07-09 11:00:00,73.13,73.25,73.1,73.23,17335.111293465994,54.029,54.1177,54.0069,54.1029,17335.1113
2007-07-09 11:10:00,73.23,73.25,73.2,73.22,7693.096727869524,54.1029,54.1177,54.0808,54.0955,7693.0967
2007-07-09 11:20:00,73.23,73.28,73.22,73.27,10257.462303826032,54.1029,54.1399,54.0955,54.1325,10257.4623
2007-07-09 11:30:00,73.24,73.33,73.23,73.28,15899.06657093035,54.1103,54.1768,54.1029,54.1399,15899.0666
2007-07-09 11:40:00,73.29,73.34,73.28,73.33,6769.925120525182,54.1473,54.1842,54.1399,54.1768,6769.9251
2007-07-09 11:50:00,73.34,73.51,73.32,73.47,14565.596471432968,54.1842,54.3098,54.1694,54.2802,14565.5965
2007-07-09 12:00:00,73.46,73.47,73.41,73.41,5641.604267104318,54.2729,54.2802,54.2359,54.2359,5641.6043
2007-07-09 12:10:00,73.4,73.43,73.32,73.43,15386.193455739049,54.2285,54.2507,54.1694,54.2507,15386.1935
2007-07-09 12:20:00,73.43,73.43,73.36,73.37,6564.775874448661,54.2507,54.2507,54.199,54.2064,6564.7759
2007-07-09 12:30:00,73.38,73.46,73.38,73.39,9949.738434711251,54.2138,54.2729,54.2138,54.2211,9949.7384
2007-07-09 12:40:00,73.37,73.37,73.29,73.3,7693.096727869524,54.2064,54.2064,54.1473,54.1546,7693.0967
2007-07-09 12:50:00,73.3,73.38,73.3,73.36,6462.201251410401,54.1546,54.2138,54.1546,54.199,6462.2013
2007-07-09 13:00:00,73.36,73.4,73.33,73.34,9026.566827366907,54.199,54.2285,54.1768,54.1842,9026.5668
2007-07-09 13:10:00,73.35,73.4,73.34,73.4,5231.305774951277,54.1916,54.2285,54.1842,54.2285,5231.3058
2007-07-09 13:20:00,73.39,73.44,73.39,73.43,7590.522104831264,54.2211,54.2581,54.2211,54.2507,7590.5221
2007-07-09 13:30:00,73.42,73.43,73.32,73.42,18771.15601600164,54.2433,54.2507,54.1694,54.2433,18771.156
2007-07-09 13:40:00,73.43,73.45,73.4,73.45,7795.671350907785,54.2507,54.2655,54.2285,54.2655,7795.6714
2007-07-09 13:50:00,73.45,73.47,73.41,73.42,6975.074366601702,54.2655,54.2802,54.2359,54.2433,6975.0744
2007-07-09 14:00:00,73.42,73.47,73.41,73.45,6462.201251410401,54.2433,54.2802,54.2359,54.2655,6462.2013
2007-07-09 14:10:00,73.45,73.51,73.38,73.44,23899.887167914658,54.2655,54.3098,54.2138,54.2581,23899.8872
2007-07-09 14:20:00,73.45,73.5,73.39,73.5,14873.320340547749,54.2655,54.3024,54.2211,54.3024,14873.3203
2007-07-09 14:30:00,73.45,73.5,73.4,73.45,17437.685916504255,54.2655,54.3024,54.2285,54.2655,17437.6859
2007-07-09 14:40:00,73.44,73.52,73.42,73.43,9847.163811672992,54.2581,54.3172,54.2433,54.2507,9847.1638
2007-07-09 14:50:00,73.44,73.48,73.4,73.41,13539.850241050364,54.2581,54.2876,54.2285,54.2359,13539.8502
2007-07-09 15:00:00,73.43,73.51,73.42,73.44,13437.275618012103,54.2507,54.3098,54.2433,54.2581,13437.2756
2007-07-09 15:10:00,73.45,73.56,73.43,73.55,26771.976612985945,54.2655,54.3467,54.2507,54.3393,26771.9766
2007-07-09 15:20:00,73.56,73.65,73.54,73.6,40209.25223099805,54.3467,54.4132,54.332,54.3763,40209.2522
2007-07-09 15:30:00,73.59,73.63,73.52,73.55,23489.588675761617,54.3689,54.3985,54.3172,54.3393,23489.5887
2007-07-09 15:40:00,73.56,73.64,73.54,73.64,40414.40147707457,54.3467,54.4058,54.332,54.4058,40414.4015
2007-07-09 15:50:00,73.63,73.66,73.55,73.57,60724.17683865011,54.3985,54.4206,54.3393,54.3541,60724.1768
2007-07-10 09:30:00,72.96,73.22,72.86,73.03,28515.74520463637,53.9035,54.0955,53.8296,53.9552,28515.7452
2007-07-10 09:40:00,73.0,73.01,72.79,72.94,13026.977125859064,53.933,53.9404,53.7779,53.8887,13026.9771
2007-07-10 09:50:00,72.97,73.09,72.92,72.98,11693.507026361678,53.9108,53.9995,53.8739,53.9182,11693.507
2007-07-10 10:00:00,73.01,73.1,72.87,73.1,16514.514309159913,53.9404,54.0069,53.837,54.0069,16514.5143
2007-07-10 10:10:00,73.11,73.3,73.11,73.21,19181.45450815468,54.0143,54.1546,54.0143,54.0882,19181.4545
2007-07-10 10:20:00,73.21,73.22,72.95,73.21,29951.789927172016,54.0882,54.0955,53.8961,54.0882,29951.7899
2007-07-10 10:30:00,73.22,73.27,73.18,73.24,24617.90952918248,54.0955,54.1325,54.066,54.1103,24617.9095
2007-07-10 10:40:00,73.24,73.38,73.24,73.31,33131.60324135808,54.1103,54.2138,54.1103,54.162,33131.6032
2007-07-10 10:50:00,73.31,73.49,73.31,73.49,21540.670838034668,54.162,54.295,54.162,54.295,21540.6708
2007-07-10 11:00:00,73.49,73.57,73.39,73.42,24617.90952918248,54.295,54.3541,54.2211,54.2433,24617.9095
2007-07-10 11:10:00,73.42,73.58,73.37,73.53,17437.685916504255,54.2433,54.3615,54.2064,54.3246,17437.6859
2007-07-10 11:20:00,73.52,73.54,73.28,73.29,30567.23766540158,54.3172,54.332,54.1399,54.1473,30567.2377
2007-07-10 11:30:00,73.29,73.32,73.24,73.24,12001.23089547646,54.1473,54.1694,54.1103,54.1103,12001.2309
2007-07-10 11:40:00,73.26,73.26,73.14,73.14,14463.021848394706,54.1251,54.1251,54.0364,54.0364,14463.0218
2007-07-10 11:50:00,73.14,73.21,73.12,73.19,85547.23561390911,54.0364,54.0882,54.0217,54.0734,85547.2356
2007-07-10 12:00:00,73.2,73.26,73.13,73.17,54261.97558723972,54.0808,54.1251,54.029,54.0586,54261.9756
2007-07-10 12:10:00,73.18,73.21,73.1,73.18,68930.14668171095,54.066,54.0882,54.0069,54.066,68930.1467
2007-07-10 12:20:00,73.16,73.2,73.08,73.12,25541.081136526824,54.0512,54.0808,53.9921,54.0217,25541.0811
2007-07-10 12:30:00,73.13,73.23,73.09,73.15,39183.506000615445,54.029,54.1029,53.9995,54.0438,39183.506
2007-07-10 12:40:00,73.16,73.17,73.01,73.03,13642.424864088624,54.0512,54.0586,53.9404,53.9552,13642.4249
2007-07-10 12:50:00,73.03,73.21,73.01,73.21,22566.41706841727,53.9552,54.0882,53.9404,54.0882,22566.4171
2007-07-10 13:00:00,73.2,73.25,73.03,73.03,21643.24546107293,54.0808,54.1177,53.9552,53.9552,21643.2455
2007-07-10 13:10:00,73.02,73.12,72.95,72.95,12719.25325674428,53.9478,54.0217,53.8961,53.8961,12719.2533
2007-07-10 13:20:00,72.95,72.96,72.81,72.93,18668.58139296338,53.8961,53.9035,53.7926,53.8813,18668.5814
2007-07-10 13:30:00,72.93,73.01,72.86,72.87,10770.335419017334,53.8813,53.9404,53.8296,53.837,10770.3354
2007-07-10 13:40:00,72.9,72.94,72.62,72.62,39388.65524669197,53.8591,53.8887,53.6523,53.6523,39388.6552
2007-07-10 13:50:00,72.62,72.68,72.54,72.6,21027.797722843367,53.6523,53.6966,53.5932,53.6375,21027.7977
2007-07-10 14:00:00,72.62,72.72,72.52,72.69,31490.40927274592,53.6523,53.7261,53.5784,53.704,31490.4093
2007-07-10 14:10:00,72.69,72.84,72.62,72.83,21643.24546107293,53.704,53.8148,53.6523,53.8074,21643.2455
2007-07-10 14:20:00,72.83,72.84,72.69,72.71,7590.522104831264,53.8074,53.8148,53.704,53.7187,7590.5221
2007-07-10 14:30:00,72.7,72.73,72.61,72.62,11898.656272438198,53.7114,53.7335,53.6449,53.6523,11898.6563
2007-07-10 14:40:00,72.62,72.63,72.48,72.51,12411.5293876295,53.6523,53.6596,53.5488,53.571,12411.5294
2007-07-10 14:50:00,72.5,72.6,72.48,72.51,12924.402502820802,53.5636,53.6375,53.5488,53.571,12924.4025
2007-07-10 15:00:00,72.52,72.59,72.42,72.46,19899.476869422502,53.5784,53.6301,53.5045,53.534,19899.4769
2007-07-10 15:10:00,72.47,72.54,72.4,72.53,14668.171094471229,53.5414,53.5932,53.4897,53.5858,14668.1711
2007-07-10 15:20:00,72.53,72.6,72.49,72.59,21745.82008411119,53.5858,53.6375,53.5562,53.6301,21745.8201
2007-07-10 15:30:00,72.59,72.59,72.44,72.52,25028.20802133552,53.6301,53.6301,53.5193,53.5784,25028.208
2007-07-10 15:40:00,72.52,72.52,72.4,72.44,21848.39470714945,53.5784,53.5784,53.4897,53.5193,21848.3947
2007-07-10 15:50:00,72.43,72.52,72.42,72.43,51184.73689609191,53.5119,53.5784,53.5045,53.5119,51184.7369
2007-07-11 09:30:00,72.21,72.56,72.21,72.36,18258.28290081034,53.3493,53.6079,53.3493,53.4602,18258.2829
2007-07-11 09:40:00,72.36,72.4,72.25,72.4,22668.99169145553,53.4602,53.4897,53.3789,53.4897,22668.9917
2007-07-11 09:50:00,72.37,72.37,72.06,72.19,33029.028618319826,53.4676,53.4676,53.2385,53.3346,33029.0286
2007-07-11 10:00:00,72.16,72.27,72.07,72.24,14257.872602318186,53.3124,53.3937,53.2459,53.3715,14257.8726
2007-07-11 10:10:00,72.24,72.41,72.2,72.37,22053.54395322597,53.3715,53.4971,53.342,53.4676,22053.544
2007-07-11 10:20:00,72.36,72.42,72.27,72.31,18053.13365473381,53.4602,53.5045,53.3937,53.4232,18053.1337
2007-07-11 10:30:00,72.32,72.34,72.23,72.3,23079.290183608573,53.4306,53.4454,53.3641,53.4158,23079.2902
2007-07-11 10:40:00,72.34,72.49,72.34,72.49,16924.812801312954,53.4454,53.5562,53.4454,53.5562,16924.8128
2007-07-11 10:50:00,72.45,72.63,72.45,72.63,14975.894963586008,53.5267,53.6596,53.5267,53.6596,14975.895
2007-07-11 11:00:00,72.63,72.72,72.63,72.67,12514.10401066776,53.6596,53.7261,53.6596,53.6892,12514.104
2007-07-11 11:10:00,72.69,72.71,72.59,72.61,9231.71607344343,53.704,53.7187,53.6301,53.6449,9231.7161
2007-07-11 11:20:00,72.63,72.64,72.53,72.61,10154.887680787771,53.6596,53.667,53.5858,53.6449,10154.8877
2007-07-11 11:30:00,72.57,72.61,72.49,72.59,10462.611549902556,53.6153,53.6449,53.5562,53.6301,10462.6115
2007-07-11 11:40:00,72.54,72.55,72.5,72.52,11078.059288132115,53.5932,53.6005,53.5636,53.5784,11078.0593
2007-07-11 11:50:00,72.53,72.61,72.53,72.59,21232.94696891989,53.5858,53.6449,53.5858,53.6301,21232.947
2007-07-11 12:00:00,72.6,72.63,72.58,72.59,9436.86531951995,53.6375,53.6596,53.6227,53.6301,9436.8653
2007-07-11 12:10:00,72.6,72.77,72.6,72.77,38568.058262385886,53.6375,53.7631,53.6375,53.7631,38568.0583
2007-07-11 12:20:00,72.75,72.77,72.69,72.71,20207.200738537285,53.7483,53.7631,53.704,53.7187,20207.2007
2007-07-11 12:30:00,72.7,72.77,72.67,72.77,7795.671350907785,53.7114,53.7631,53.6892,53.7631,7795.6714
2007-07-11 12:40:00,72.77,72.83,72.74,72.76,22156.11857626423,53.7631,53.8074,53.7409,53.7557,22156.1186
2007-07-11 12:50:00,72.77,72.77,72.63,72.65,21232.94696891989,53.7631,53.7631,53.6596,53.6744,21232.947
2007-07-11 13:00:00,72.64,72.74,72.64,72.73,13744.999487126885,53.667,53.7409,53.667,53.7335,13744.9995
2007-07-11 13:10:00,72.73,72.83,72.73,72.78,10462.611549902556,53.7335,53.8074,53.7335,53.7705,10462.6115
2007-07-11 13:20:00,72.76,72.83,72.72,72.83,17540.260539542516,53.7557,53.8074,53.7261,53.8074,17540.2605
2007-07-11 13:30:00,72.83,72.92,72.83,72.9,18258.28290081034,53.8074,53.8739,53.8074,53.8591,18258.2829
2007-07-11 13:40:00,72.92,72.96,72.84,72.9,11796.081649399935,53.8739,53.9035,53.8148,53.8591,11796.0816
2007-07-11 13:50:00,72.9,72.93,72.79,72.79,14463.021848394706,53.8591,53.8813,53.7779,53.7779,14463.0218
2007-07-11 14:00:00,72.78,72.82,72.63,72.7,14975.894963586008,53.7705,53.8,53.6596,53.7114,14975.895
2007-07-11 14:10:00,72.69,72.83,72.69,72.82,14052.723356241666,53.704,53.8074,53.704,53.8,14052.7234
2007-07-11 14:20:00,72.84,72.85,72.82,72.83,4821.007282798236,53.8148,53.8222,53.8,53.8074,4821.0073
2007-07-11 14:30:00,72.84,72.88,72.73,72.82,12719.25325674428,53.8148,53.8443,53.7335,53.8,12719.2533
2007-07-11 14:40:00,72.83,72.83,72.73,72.73,9539.43994255821,53.8074,53.8074,53.7335,53.7335,9539.4399
2007-07-11 14:50:00,72.73,72.76,72.63,72.69,13642.424864088624,53.7335,53.7557,53.6596,53.704,13642.4249
2007-07-11 15:00:00,72.68,72.74,72.65,72.68,10462.611549902556,53.6966,53.7409,53.6744,53.6966,10462.6115
2007-07-11 15:10:00,72.71,72.76,72.66,72.76,15078.46958662427,53.7187,53.7557,53.6818,53.7557,15078.4696
2007-07-11 15:20:00,72.74,72.78,72.68,72.78,15181.044209662528,53.7409,53.7705,53.6966,53.7705,15181.0442
2007-07-11 15:30:00,72.79,72.81,72.7,72.72,24412.76028310596,53.7779,53.7926,53.7114,53.7261,24412.7603
2007-07-11 15:40:00,72.75,72.83,72.71,72.83,17950.559031695557,53.7483,53.8074,53.7187,53.8074,17950.559
2007-07-11 15:50:00,72.83,72.95,72.83,72.92,34259.92409477895,53.8074,53.8961,53.8074,53.8739,34259.9241
2007-07-12 09:30:00,73.05,73.05,72.73,72.76,14360.447225356444,53.9699,53.9699,53.7335,53.7557,14360.4472
2007-07-12 09:40:00,72.76,73.11,72.76,73.07,14463.021848394706,53.7557,54.0143,53.7557,53.9847,14463.0218
2007-07-12 09:50:00,73.07,73.11,73.01,73.08,11590.932403323415,53.9847,54.0143,53.9404,53.9921,11590.9324
2007-07-12 10:00:00,73.08,73.25,73.08,73.19,12103.80551851472,53.9921,54.1177,53.9921,54.0734,12103.8055
2007-07-12 10:10:00,73.2,73.36,73.2,73.28,13437.275618012103,54.0808,54.199,54.0808,54.1399,13437.2756
2007-07-12 10:20:00,73.29,73.29,73.21,73.27,8103.395220022566,54.1473,54.1473,54.0882,54.1325,8103.3952
2007-07-12 10:30:00,73.27,73.41,73.27,73.29,8718.842958252128,54.1325,54.2359,54.1325,54.1473,8718.843
2007-07-12 10:40:00,73.28,73.34,73.25,73.28,5026.156528874756,54.1399,54.1842,54.1177,54.1399,5026.1565
2007-07-12 10:50:00,73.28,73.34,73.2,73.2,11078.059288132115,54.1399,54.1842,54.0808,54.0808,11078.0593
2007-07-12 11:00:00,73.19,73.21,73.08,73.13,11488.357780285158,54.0734,54.0882,53.9921,54.029,11488.3578
2007-07-12 11:10:00,73.15,73.19,73.15,73.18,6051.902759257359,54.0438,54.0734,54.0438,54.066,6051.9028
2007-07-12 11:20:00,73.18,73.2,73.06,73.07,11898.656272438198,54.066,54.0808,53.9773,53.9847,11898.6563
2007-07-12 11:30:00,73.06,73.21,73.01,73.14,15796.491947892093,53.9773,54.0882,53.9404,54.0364,15796.4919
2007-07-12 11:40:00,73.16,73.18,73.12,73.16,9847.163811672992,54.0512,54.066,54.0217,54.0512,9847.1638
2007-07-12 11:50:00,73.15,73.26,73.13,73.22,12616.67863370602,54.0438,54.1251,54.029,54.0955,12616.6786
2007-07-12 12:00:00,73.21,73.38,73.21,73.38,10872.910042055595,54.0882,54.2138,54.0882,54.2138,10872.91
2007-07-12 12:10:00,73.37,73.52,73.36,73.46,12308.95476459124,54.2064,54.3172,54.199,54.2729,12308.9548
2007-07-12 12:20:00,73.46,73.47,73.41,73.47,9026.566827366907,54.2729,54.2802,54.2359,54.2802,9026.5668
2007-07-12 12:30:00,73.48,73.5,73.38,73.38,7693.096727869524,54.2876,54.3024,54.2138,54.2138,7693.0967
2007-07-12 12:40:00,73.4,73.43,73.39,73.39,5436.455021027798,54.2285,54.2507,54.2211,54.2211,5436.455
2007-07-12 12:50:00,73.43,73.43,73.31,73.32,6051.902759257359,54.2507,54.2507,54.162,54.1694,6051.9028
2007-07-12 13:00:00,73.32,73.35,73.26,73.29,10975.484665093856,54.1694,54.1916,54.1251,54.1473,10975.4847
2007-07-12 13:10:00,73.29,73.34,73.29,73.33,6257.0520053338805,54.1473,54.1842,54.1473,54.1768,6257.052
2007-07-12 13:20:00,73.33,73.35,73.33,73.33,9231.71607344343,54.1768,54.1916,54.1768,54.1768,9231.7161
2007-07-12 13:30:00,73.31,73.32,73.29,73.29,7385.372858754744,54.162,54.1694,54.1473,54.1473,7385.3729
2007-07-12 13:40:00,73.29,73.4,73.29,73.3,8513.693712175607,54.1473,54.2285,54.1473,54.1546,8513.6937
2007-07-12 13:50:00,73.3,73.34,73.28,73.31,11385.783157246897,54.1546,54.1842,54.1399,54.162,11385.7832
2007-07-12 14:00:00,73.32,73.32,73.2,73.21,15078.46958662427,54.1694,54.1694,54.0808,54.0882,15078.4696
2007-07-12 14:10:00,73.21,73.21,73.1,73.11,20514.924607652065,54.0882,54.0882,54.0069,54.0143,20514.9246
2007-07-12 14:20:00,73.11,73.21,73.07,73.17,22463.84244537901,54.0143,54.0882,53.9847,54.0586,22463.8424
2007-07-12 14:30:00,73.18,73.27,73.17,73.18,15591.34270181557,54.066,54.1325,54.0586,54.066,15591.3427
2007-07-12 14:40:00,73.21,73.22,73.14,73.17,20309.775361575543,54.0882,54.0955,54.0364,54.0586,20309.7754
2007-07-12 14:50:00,73.16,73.23,73.14,73.23,11590.932403323415,54.0512,54.1029,54.0364,54.1029,11590.9324
2007-07-12 15:00:00,73.22,73.25,73.19,73.23,17437.685916504255,54.0955,54.1177,54.0734,54.1029,17437.6859
2007-07-12 15:10:00,73.21,73.34,73.21,73.31,17540.260539542516,54.0882,54.1842,54.0882,54.162,17540.2605
2007-07-12 15:20:00,73.32,73.45,73.29,73.42,29028.61831982768,54.1694,54.2655,54.1473,54.2433,29028.6183
2007-07-12 15:30:00,73.42,73.58,73.41,73.58,42671.0431839163,54.2433,54.3615,54.2359,54.3615,42671.0432
2007-07-12 15:40:00,73.57,73.6,73.48,73.54,28618.31982767464,54.3541,54.3763,54.2876,54.332,28618.3198
2007-07-12 15:50:00,73.54,73.6,73.48,73.6,57852.087393578826,54.332,54.3763,54.2876,54.3763,57852.0874
2007-07-13 09:30:00,73.67,73.7,73.57,73.68,13642.424864088624,54.428,54.4502,54.3541,54.4354,13642.4249
2007-07-13 09:40:00,73.69,73.69,73.58,73.58,11693.507026361678,54.4428,54.4428,54.3615,54.3615,11693.507
2007-07-13 09:50:00,73.6,73.7,73.53,73.67,20514.924607652065,54.3763,54.4502,54.3246,54.428,20514.9246
2007-07-13 10:00:00,73.68,73.86,73.68,73.74,17950.559031695557,54.4354,54.5684,54.4354,54.4797,17950.559
2007-07-13 10:10:00,73.72,73.74,73.66,73.67,6462.201251410401,54.4649,54.4797,54.4206,54.428,6462.2013
2007-07-13 10:20:00,73.69,73.72,73.64,73.72,8616.268335213868,54.4428,54.4649,54.4058,54.4649,8616.2683
2007-07-13 10:30:00,73.71,73.75,73.63,73.7,6667.350497486921,54.4576,54.4871,54.3985,54.4502,6667.3505
2007-07-13 10:40:00,73.69,73.84,73.69,73.84,7590.522104831264,54.4428,54.5536,54.4428,54.5536,7590.5221
2007-07-13 10:50:00,73.84,74.0,73.8,73.97,11488.357780285158,54.5536,54.6718,54.5241,54.6496,11488.3578
2007-07-13 11:00:00,73.98,74.08,73.98,74.03,20309.775361575543,54.657,54.7309,54.657,54.694,20309.7754
2007-07-13 11:10:00,74.04,74.08,74.03,74.05,17642.835162580777,54.7014,54.7309,54.694,54.7088,17642.8352
2007-07-13 11:20:00,74.07,74.08,74.02,74.04,4923.581905836496,54.7235,54.7309,54.6866,54.7014,4923.5819
2007-07-13 11:30:00,74.04,74.12,74.02,74.11,19694.327623345984,54.7014,54.7605,54.6866,54.7531,19694.3276
2007-07-13 11:40:00,74.11,74.12,73.99,74.01,7693.096727869524,54.7531,54.7605,54.6644,54.6792,7693.0967
2007-07-13 11:50:00,73.99,74.0,73.89,73.92,5128.731151913016,54.6644,54.6718,54.5905,54.6127,5128.7312
2007-07-13 12:00:00,73.91,73.92,73.87,73.92,6154.47738229562,54.6053,54.6127,54.5758,54.6127,6154.4774
2007-07-13 12:10:00,73.92,73.93,73.9,73.92,3179.8133141860703,54.6127,54.6201,54.5979,54.6127,3179.8133
2007-07-13 12:20:00,73.92,73.98,73.89,73.96,9026.566827366907,54.6127,54.657,54.5905,54.6423,9026.5668
2007-07-13 12:30:00,73.97,74.0,73.97,73.97,3795.261052415632,54.6496,54.6718,54.6496,54.6496,3795.2611
2007-07-13 12:40:00,73.97,73.99,73.96,73.98,1641.1939686121652,54.6496,54.6644,54.6423,54.657,1641.194
2007-07-13 12:50:00,73.99,74.03,73.97,73.98,3897.8356754538927,54.6644,54.694,54.6496,54.657,3897.8357
2007-07-13 13:00:00,73.98,73.98,73.9,73.93,8923.992204328648,54.657,54.657,54.5979,54.6201,8923.9922
2007-07-13 13:10:00,73.93,73.94,73.91,73.93,2872.089445071289,54.6201,54.6275,54.6053,54.6201,2872.0894
2007-07-13 13:20:00,73.94,74.06,73.94,74.04,6257.0520053338805,54.6275,54.7161,54.6275,54.7014,6257.052
2007-07-13 13:30:00,74.04,74.14,74.04,74.07,5846.753513180839,54.7014,54.7752,54.7014,54.7235,5846.7535
2007-07-13 13:40:00,74.08,74.08,74.02,74.06,6667.350497486921,54.7309,54.7309,54.6866,54.7161,6667.3505
2007-07-13 13:50:00,74.06,74.06,73.98,74.03,6154.47738229562,54.7161,54.7161,54.657,54.694,6154.4774
2007-07-13 14:00:00,74.02,74.06,73.99,74.05,10565.186172940814,54.6866,54.7161,54.6644,54.7088,10565.1862
2007-07-13 14:10:00,74.05,74.1,73.96,73.96,15693.91732485383,54.7088,54.7457,54.6423,54.6423,15693.9173
2007-07-13 14:20:00,73.99,74.1,73.97,74.02,18053.13365473381,54.6644,54.7457,54.6496,54.6866,18053.1337
2007-07-13 14:30:00,74.02,74.07,73.99,74.04,9744.58918863473,54.6866,54.7235,54.6644,54.7014,9744.5892
2007-07-13 14:40:00,74.04,74.11,74.04,74.1,4410.708790645194,54.7014,54.7531,54.7014,54.7457,4410.7088
2007-07-13 14:50:00,74.1,74.18,74.09,74.15,7487.947481793004,54.7457,54.8048,54.7383,54.7826,7487.9475
2007-07-13 15:00:00,74.13,74.24,74.12,74.2,12001.23089547646,54.7679,54.8491,54.7605,54.8196,12001.2309
2007-07-13 15:10:00,74.2,74.21,74.14,74.18,10872.910042055595,54.8196,54.827,54.7752,54.8048,10872.91
2007-07-13 15:20:00,74.16,74.22,74.15,74.22,9744.58918863473,54.79,54.8344,54.7826,54.8344,9744.5892
2007-07-13 15:30:00,74.23,74.23,74.16,74.2,9847.163811672992,54.8417,54.8417,54.79,54.8196,9847.1638
2007-07-13 15:40:00,74.21,74.25,74.12,74.16,21130.372345881628,54.827,54.8565,54.7605,54.79,21130.3723
2007-07-13 15:50:00,74.16,74.22,74.1,74.13,20309.775361575543,54.79,54.8344,54.7457,54.7679,20309.7754
2007-07-16 09:30:00,73.95,74.04,73.77,73.85,36926.86429377372,54.6349,54.7014,54.5019,54.561,36926.8643
2007-07-16 09:40:00,73.83,73.92,73.8,73.81,42773.61780695456,54.5462,54.6127,54.5241,54.5314,42773.6178
2007-07-16 09:50:00,73.84,73.92,73.8,73.86,38978.35675453892,54.5536,54.6127,54.5241,54.5684,38978.3568
2007-07-16 10:00:00,73.88,73.94,73.84,73.92,18771.15601600164,54.5832,54.6275,54.5536,54.6127,18771.156
2007-07-16 10:10:00,73.93,73.94,73.83,73.88,53441.37860293363,54.6201,54.6275,54.5462,54.5832,53441.3786
2007-07-16 10:20:00,73.88,73.91,73.82,73.87,18053.13365473381,54.5832,54.6053,54.5388,54.5758,18053.1337
2007-07-16 10:30:00,73.89,73.89,73.83,73.86,28002.87208944507,54.5905,54.5905,54.5462,54.5684,28002.8721
2007-07-16 10:40:00,73.86,73.9,73.8,73.86,18463.43214688686,54.5684,54.5979,54.5241,54.5684,18463.4321
2007-07-16 10:50:00,73.87,73.89,73.81,73.86,14052.723356241666,54.5758,54.5905,54.5314,54.5684,14052.7234
2007-07-16 11:00:00,73.81,73.81,73.71,73.75,18771.15601600164,54.5314,54.5314,54.4576,54.4871,18771.156
2007-07-16 11:10:00,73.75,73.76,73.62,73.76,48620.3713201354,54.4871,54.4945,54.3911,54.4945,48620.3713
2007-07-16 11:20:00,73.76,73.76,73.51,73.51,21027.797722843367,54.4945,54.4945,54.3098,54.3098,21027.7977
2007-07-16 11:30:00,73.52,73.52,73.36,73.45,42260.744691763255,54.3172,54.3172,54.199,54.2655,42260.7447
2007-07-16 11:40:00,73.46,73.52,73.45,73.49,9642.014565596472,54.2729,54.3172,54.2655,54.295,9642.0146
2007-07-16 11:50:00,73.51,73.63,73.49,73.58,12308.95476459124,54.3098,54.3985,54.295,54.3615,12308.9548
2007-07-16 12:00:00,73.6,73.62,73.58,73.6,12103.80551851472,54.3763,54.3911,54.3615,54.3763,12103.8055
2007-07-16 12:10:00,73.6,73.65,73.6,73.62,10462.611549902556,54.3763,54.4132,54.3763,54.3911,10462.6115
2007-07-16 12:20:00,73.62,73.69,73.62,73.69,9436.86531951995,54.3911,54.4428,54.3911,54.4428,9436.8653
2007-07-16 12:30:00,73.69,73.72,73.6,73.6,10667.760795979077,54.4428,54.4649,54.3763,54.3763,10667.7608
2007-07-16 12:40:00,73.61,73.63,73.59,73.6,11385.783157246897,54.3837,54.3985,54.3689,54.3763,11385.7832
2007-07-16 12:50:00,73.6,73.65,73.59,73.61,9539.43994255821,54.3763,54.4132,54.3689,54.3837,9539.4399
2007-07-16 13:00:00,73.62,73.63,73.52,73.52,11385.783157246897,54.3911,54.3985,54.3172,54.3172,11385.7832
2007-07-16 13:10:00,73.51,73.59,73.5,73.56,9436.86531951995,54.3098,54.3689,54.3024,54.3467,9436.8653
2007-07-16 13:20:00,73.55,73.63,73.55,73.61,7282.798235716484,54.3393,54.3985,54.3393,54.3837,7282.7982
2007-07-16 13:30:00,73.62,73.62,73.48,73.55,33849.62560262591,54.3911,54.3911,54.2876,54.3393,33849.6256
2007-07-16 13:40:00,73.53,73.6,73.53,73.58,5744.178890142579,54.3246,54.3763,54.3246,54.3615,5744.1789
2007-07-16 13:50:00,73.6,73.6,73.44,73.5,10770.335419017334,54.3763,54.3763,54.2581,54.3024,10770.3354
2007-07-16 14:00:00,73.5,73.54,73.46,73.53,11385.783157246897,54.3024,54.332,54.2729,54.3246,11385.7832
2007-07-16 14:10:00,73.53,73.54,73.38,73.42,16719.663555236435,54.3246,54.332,54.2138,54.2433,16719.6636
2007-07-16 14:20:00,73.42,73.45,73.38,73.42,15693.91732485383,54.2433,54.2655,54.2138,54.2433,15693.9173
2007-07-16 14:30:00,73.43,73.45,73.38,73.42,41132.4238383424,54.2507,54.2655,54.2138,54.2433,41132.4238
2007-07-16 14:40:00,73.43,73.53,73.41,73.47,19899.476869422502,54.2507,54.3246,54.2359,54.2802,19899.4769
2007-07-16 14:50:00,73.48,73.49,73.42,73.49,17027.387424351215,54.2876,54.295,54.2433,54.295,17027.3874
2007-07-16 15:00:00,73.48,73.48,73.43,73.48,15899.06657093035,54.2876,54.2876,54.2507,54.2876,15899.0666
2007-07-16 15:10:00,73.48,73.48,73.4,73.43,32105.857010975484,54.2876,54.2876,54.2285,54.2507,32105.857
2007-07-16 15:20:00,73.42,73.53,73.42,73.45,38055.185147194585,54.2433,54.3246,54.2433,54.2655,38055.1851
2007-07-16 15:30:00,73.45,73.48,73.39,73.42,36413.991178582415,54.2655,54.2876,54.2211,54.2433,36413.9912
2007-07-16 15:40:00,73.43,73.45,73.36,73.39,35388.24494819981,54.2507,54.2655,54.199,54.2211,35388.2449
2007-07-16 15:50:00,73.4,73.54,73.36,73.48,47184.32659759975,54.2285,54.332,54.199,54.2876,47184.3266
2007-07-17 09:30:00,71.14,73.83,71.14,72.96,32721.304749205046,52.5588,54.5462,52.5588,53.9035,32721.3047
2007-07-17 09:40:00,72.92,73.38,72.87,73.36,40209.25223099805,53.8739,54.2138,53.837,54.199,40209.2522
2007-07-17 09:50:00,73.31,73.37,73.17,73.21,15899.06657093035,54.162,54.2064,54.0586,54.0882,15899.0666
2007-07-17 10:00:00,73.21,73.27,73.15,73.25,24617.90952918248,54.0882,54.1325,54.0438,54.1177,24617.9095
2007-07-17 10:10:00,73.25,73.33,73.2,73.29,17540.260539542516,54.1177,54.1768,54.0808,54.1473,17540.2605
2007-07-17 10:20:00,73.29,73.34,73.21,73.26,23387.01405272336,54.1473,54.1842,54.0882,54.1251,23387.0141
2007-07-17 10:30:00,73.26,73.27,73.12,73.16,21027.797722843367,54.1251,54.1325,54.0217,54.0512,21027.7977
2007-07-17 10:40:00,73.15,73.21,73.13,73.19,19181.45450815468,54.0438,54.0882,54.029,54.0734,19181.4545
2007-07-17 10:50:00,73.17,73.21,73.13,73.17,13744.999487126885,54.0586,54.0882,54.029,54.0586,13744.9995
2007-07-17 11:00:00,73.17,73.35,73.14,73.31,23079.290183608573,54.0586,54.1916,54.0364,54.162,23079.2902
2007-07-17 11:10:00,73.35,73.38,73.24,73.33,25746.230382603346,54.1916,54.2138,54.1103,54.1768,25746.2304
2007-07-17 11:20:00,73.32,73.35,73.25,73.3,24207.61103702944,54.1694,54.1916,54.1177,54.1546,24207.611
2007-07-17 11:30:00,73.29,73.38,73.29,73.36,18053.13365473381,54.1473,54.2138,54.1473,54.199,18053.1337
2007-07-17 11:40:00,73.35,73.37,73.29,73.3,12821.82787978254,54.1916,54.2064,54.1473,54.1546,12821.8279
2007-07-17 11:50:00,73.33,73.4,73.3,73.4,60621.602215611856,54.1768,54.2285,54.1546,54.2285,60621.6022
2007-07-17 12:00:00,73.39,73.41,73.32,73.38,13744.999487126885,54.2211,54.2359,54.1694,54.2138,13744.9995
2007-07-17 12:10:00,73.37,73.41,73.28,73.29,20617.49923069033,54.2064,54.2359,54.1399,54.1473,20617.4992
2007-07-17 12:20:00,73.26,73.38,73.26,73.29,15078.46958662427,54.1251,54.2138,54.1251,54.1473,15078.4696
2007-07-17 12:30:00,73.29,73.32,73.22,73.22,27079.70048210073,54.1473,54.1694,54.0955,54.0955,27079.7005
2007-07-17 12:40:00,73.25,73.36,73.25,73.3,16001.641193968611,54.1177,54.199,54.1177,54.1546,16001.6412
2007-07-17 12:50:00,73.29,73.38,73.28,73.37,23694.737921838136,54.1473,54.2138,54.1399,54.2064,23694.7379
2007-07-17 13:00:00,73.33,73.37,73.26,73.3,14360.447225356444,54.1768,54.2064,54.1251,54.1546,14360.4472
2007-07-17 13:10:00,73.29,73.37,73.27,73.31,15899.06657093035,54.1473,54.2064,54.1325,54.162,15899.0666
2007-07-17 13:20:00,73.31,73.37,73.27,73.36,15693.91732485383,54.162,54.2064,54.1325,54.199,15693.9173
2007-07-17 13:30:00,73.36,73.45,73.35,73.43,18258.28290081034,54.199,54.2655,54.1916,54.2507,18258.2829
2007-07-17 13:40:00,73.4,73.45,73.38,73.38,14770.745717509488,54.2285,54.2655,54.2138,54.2138,14770.7457
2007-07-17 13:50:00,73.43,73.52,73.4,73.51,14770.745717509488,54.2507,54.3172,54.2285,54.3098,14770.7457
2007-07-17 14:00:00,73.48,73.51,73.36,73.41,22874.14093753205,54.2876,54.3098,54.199,54.2359,22874.1409
2007-07-17 14:10:00,73.41,73.57,73.41,73.47,21438.09621499641,54.2359,54.3541,54.2359,54.2802,21438.0962
2007-07-17 14:20:00,73.47,73.52,73.42,73.52,13642.424864088624,54.2802,54.3172,54.2433,54.3172,13642.4249
2007-07-17 14:30:00,73.52,73.56,73.46,73.53,22361.26782234076,54.3172,54.3467,54.2729,54.3246,22361.2678
2007-07-17 14:40:00,73.53,73.61,73.51,73.6,29336.342188942454,54.3246,54.3837,54.3098,54.3763,29336.3422
2007-07-17 14:50:00,73.6,73.61,73.53,73.59,23181.86480664684,54.3763,54.3837,54.3246,54.3689,23181.8648
2007-07-17 15:00:00,73.59,73.65,73.56,73.63,29336.342188942454,54.3689,54.4132,54.3467,54.3985,29336.3422
2007-07-17 15:10:00,73.63,73.65,73.56,73.58,25130.78264437378,54.3985,54.4132,54.3467,54.3615,25130.7826
2007-07-17 15:20:00,73.57,73.58,73.48,73.53,40516.97610011283,54.3541,54.3615,54.2876,54.3246,40516.9761
2007-07-17 15:30:00,73.5,73.52,73.42,73.46,37132.01353985024,54.3024,54.3172,54.2433,54.2729,37132.0135
2007-07-17 15:40:00,73.45,73.49,73.36,73.45,34977.946456046775,54.2655,54.295,54.199,54.2655,34977.9465
2007-07-17 15:50:00,73.45,73.49,73.38,73.43,50158.9906657093,54.2655,54.295,54.2138,54.2507,50158.9907
2007-07-18 09:30:00,73.42,73.51,73.37,73.46,26566.827366909427,54.2433,54.3098,54.2064,54.2729,26566.8274
2007-07-18 09:40:00,73.42,73.55,73.39,73.44,21335.52159195815,54.2433,54.3393,54.2211,54.2581,21335.5216
2007-07-18 09:50:00,73.45,73.46,73.31,73.31,25438.506513488563,54.2655,54.2729,54.162,54.162,25438.5065
2007-07-18 10:00:00,73.36,73.38,73.1,73.18,32311.006257052,54.199,54.2138,54.0069,54.066,32311.0063
2007-07-18 10:10:00,73.14,73.2,73.09,73.18,19694.327623345984,54.0364,54.0808,53.9995,54.066,19694.3276
2007-07-18 10:20:00,73.17,73.2,73.05,73.2,10257.462303826032,54.0586,54.0808,53.9699,54.0808,10257.4623
2007-07-18 10:30:00,73.21,73.21,73.07,73.11,19796.902246384245,54.0882,54.0882,53.9847,54.0143,19796.9022
2007-07-18 10:40:00,73.1,73.1,72.79,72.87,45645.70725202584,54.0069,54.0069,53.7779,53.837,45645.7073
2007-07-18 10:50:00,72.89,73.12,72.86,72.94,28105.44671248333,53.8517,54.0217,53.8296,53.8887,28105.4467
2007-07-18 11:00:00,72.97,73.05,72.91,73.04,30259.5137962868,53.9108,53.9699,53.8665,53.9626,30259.5138
2007-07-18 11:10:00,73.03,73.13,73.0,73.01,17437.685916504255,53.9552,54.029,53.933,53.9404,17437.6859
2007-07-18 11:20:00,72.97,73.03,72.87,72.91,16617.088932198174,53.9108,53.9552,53.837,53.8665,16617.0889
2007-07-18 11:30:00,72.89,72.95,72.74,72.79,25335.9318904503,53.8517,53.8961,53.7409,53.7779,25335.9319
2007-07-18 11:40:00,72.79,72.89,72.77,72.82,7180.223612678223,53.7779,53.8517,53.7631,53.8,7180.2236
2007-07-18 11:50:00,72.82,72.89,72.73,72.86,19386.6037542312,53.8,53.8517,53.7335,53.8296,19386.6038
2007-07-18 12:00:00,72.86,72.93,72.82,72.93,11590.932403323415,53.8296,53.8813,53.8,53.8813,11590.9324
2007-07-18 12:10:00,72.91,73.04,72.83,72.84,21027.797722843367,53.8665,53.9626,53.8074,53.8148,21027.7977
2007-07-18 12:20:00,72.86,72.94,72.78,72.85,38670.632885424144,53.8296,53.8887,53.7705,53.8222,38670.6329
2007-07-18 12:30:00,72.87,72.87,72.76,72.83,28310.59595855985,53.837,53.837,53.7557,53.8074,28310.596
2007-07-18 12:40:00,72.85,72.87,72.78,72.87,8718.842958252128,53.8222,53.837,53.7705,53.837,8718.843
2007-07-18 12:50:00,72.87,72.87,72.77,72.82,13026.977125859064,53.837,53.837,53.7631,53.8,13026.9771
2007-07-18 13:00:00,72.82,72.84,72.72,72.74,11796.081649399935,53.8,53.8148,53.7261,53.7409,11796.0816
2007-07-18 13:10:00,72.73,72.73,72.63,72.63,18258.28290081034,53.7335,53.7335,53.6596,53.6596,18258.2829
2007-07-18 13:20:00,72.62,72.75,72.62,72.65,24823.058775259,53.6523,53.7483,53.6523,53.6744,24823.0588
2007-07-18 13:30:00,72.65,72.78,72.6,72.77,13950.148733203405,53.6744,53.7705,53.6375,53.7631,13950.1487
2007-07-18 13:40:00,72.76,72.81,72.71,72.72,15386.193455739049,53.7557,53.7926,53.7187,53.7261,15386.1935
2007-07-18 13:50:00,72.72,72.73,72.58,72.6,14770.745717509488,53.7261,53.7335,53.6227,53.6375,14770.7457
2007-07-18 14:00:00,72.61,72.75,72.61,72.75,9539.43994255821,53.6449,53.7483,53.6449,53.7483,9539.4399
2007-07-18 14:10:00,72.75,72.81,72.6,72.63,21540.670838034668,53.7483,53.7926,53.6375,53.6596,21540.6708
2007-07-18 14:20:00,72.62,72.64,72.53,72.59,14975.894963586008,53.6523,53.667,53.5858,53.6301,14975.895
2007-07-18 14:30:00,72.59,72.69,72.58,72.58,32516.155503128524,53.6301,53.704,53.6227,53.6227,32516.1555
2007-07-18 14:40:00,72.58,72.59,72.49,72.5,23489.588675761617,53.6227,53.6301,53.5562,53.5636,23489.5887
2007-07-18 14:50:00,72.49,72.63,72.44,72.63,31285.2600266694,53.5562,53.6596,53.5193,53.6596,31285.26
2007-07-18 15:00:00,72.62,72.63,72.53,72.63,9026.566827366907,53.6523,53.6596,53.5858,53.6596,9026.5668
2007-07-18 15:10:00,72.63,72.67,72.57,72.66,19181.45450815468,53.6596,53.6892,53.6153,53.6818,19181.4545
2007-07-18 15:20:00,72.65,72.67,72.54,72.57,29438.916811980715,53.6744,53.6892,53.5932,53.6153,29438.9168
2007-07-18 15:30:00,72.56,72.71,72.55,72.62,49440.96830444148,53.6079,53.7187,53.6005,53.6523,49440.9683
2007-07-18 15:40:00,72.6,72.78,72.54,72.72,32003.282387937223,53.6375,53.7705,53.5932,53.7261,32003.2824
2007-07-18 15:50:00,72.72,72.75,72.59,72.63,110883.16750435942,53.7261,53.7483,53.6301,53.6596,110883.1675
2007-07-19 09:30:00,72.79,72.97,72.54,72.67,50774.43840393886,53.7779,53.9108,53.5932,53.6892,50774.4384
2007-07-19 09:40:00,72.67,72.78,72.57,72.57,61749.92306903272,53.6892,53.7705,53.6153,53.6153,61749.9231
2007-07-19 09:50:00,72.5,72.69,72.28,72.31,46056.00574417889,53.5636,53.704,53.4011,53.4232,46056.0057
2007-07-19 10:00:00,72.3,72.42,72.27,72.39,25848.805005641603,53.4158,53.5045,53.3937,53.4823,25848.805
2007-07-19 10:10:00,72.39,72.48,72.38,72.47,13744.999487126885,53.4823,53.5488,53.4749,53.5414,13744.9995
2007-07-19 10:20:00,72.45,72.71,72.42,72.65,25335.9318904503,53.5267,53.7187,53.5045,53.6744,25335.9319
2007-07-19 10:30:00,72.62,72.71,72.54,72.54,44619.96102164324,53.6523,53.7187,53.5932,53.5932,44619.961
2007-07-19 10:40:00,72.57,72.61,72.53,72.58,11693.507026361678,53.6153,53.6449,53.5858,53.6227,11693.507
2007-07-19 10:50:00,72.59,72.67,72.53,72.59,21438.09621499641,53.6301,53.6892,53.5858,53.6301,21438.0962
2007-07-19 11:00:00,72.59,72.83,72.56,72.79,20412.349984613807,53.6301,53.8074,53.6079,53.7779,20412.35
2007-07-19 11:10:00,72.82,72.85,72.71,72.85,18258.28290081034,53.8,53.8222,53.7187,53.8222,18258.2829
2007-07-19 11:20:00,72.84,72.91,72.74,72.78,18771.15601600164,53.8148,53.8665,53.7409,53.7705,18771.156
2007-07-19 11:30:00,72.77,72.81,72.73,72.81,13642.424864088624,53.7631,53.7926,53.7335,53.7926,13642.4249
2007-07-19 11:40:00,72.79,72.86,72.79,72.83,18566.00676992512,53.7779,53.8296,53.7779,53.8074,18566.0068
2007-07-19 11:50:00,72.86,72.94,72.86,72.92,14155.297979279923,53.8296,53.8887,53.8296,53.8739,14155.298
2007-07-19 12:00:00,72.9,73.0,72.85,72.99,25438.506513488563,53.8591,53.933,53.8222,53.9256,25438.5065
2007-07-19 12:10:00,72.97,73.05,72.92,72.95,24925.63339829726,53.9108,53.9699,53.8739,53.8961,24925.6334
2007-07-19 12:20:00,72.96,73.01,72.9,72.98,40516.97610011283,53.9035,53.9404,53.8591,53.9182,40516.9761
2007-07-19 12:30:00,72.98,73.06,72.97,73.05,11385.783157246897,53.9182,53.9773,53.9108,53.9699,11385.7832
2007-07-19 12:40:00,73.06,73.13,73.02,73.13,13539.850241050364,53.9773,54.029,53.9478,54.029,13539.8502
2007-07-19 12:50:00,73.13,73.18,73.13,73.15,18566.00676992512,54.029,54.066,54.029,54.0438,18566.0068
2007-07-19 13:00:00,73.16,73.16,73.08,73.13,16617.088932198174,54.0512,54.0512,53.9921,54.029,16617.0889
2007-07-19 13:10:00,73.12,73.18,73.12,73.16,33439.32711047287,54.0217,54.066,54.0217,54.0512,33439.3271
2007-07-19 13:20:00,73.15,73.2,73.11,73.14,18976.30526207816,54.0438,54.0808,54.0143,54.0364,18976.3053
2007-07-19 13:30:00,73.14,73.14,73.11,73.14,12103.80551851472,54.0364,54.0364,54.0143,54.0364,12103.8055
2007-07-19 13:40:00,73.12,73.17,73.11,73.11,14770.745717509488,54.0217,54.0586,54.0143,54.0143,14770.7457
2007-07-19 13:50:00,73.11,73.12,72.99,72.99,21027.797722843367,54.0143,54.0217,53.9256,53.9256,21027.7977
2007-07-19 14:00:00,72.99,72.99,72.89,72.96,28720.89445071289,53.9256,53.9256,53.8517,53.9035,28720.8945
2007-07-19 14:10:00,72.96,72.98,72.83,72.92,48928.095189250176,53.9035,53.9182,53.8074,53.8739,48928.0952
2007-07-19 14:20:00,72.91,73.0,72.86,72.86,24925.63339829726,53.8665,53.933,53.8296,53.8296,24925.6334
2007-07-19 14:30:00,72.86,72.86,72.82,72.83,15386.193455739049,53.8296,53.8296,53.8,53.8074,15386.1935
2007-07-19 14:40:00,72.85,72.98,72.83,72.95,153143.91219612266,53.8222,53.9182,53.8074,53.8961,153143.9122
2007-07-19 14:50:00,72.94,72.98,72.9,72.98,22053.54395322597,53.8887,53.9182,53.8591,53.9182,22053.544
2007-07-19 15:00:00,72.98,73.08,72.96,73.06,49851.26679659452,53.9182,53.9921,53.9035,53.9773,49851.2668
2007-07-19 15:10:00,73.05,73.06,72.93,72.96,26977.125859062467,53.9699,53.9773,53.8813,53.9035,26977.1259
2007-07-19 15:20:00,72.96,73.07,72.93,73.04,50877.013026977125,53.9035,53.9847,53.8813,53.9626,50877.013
2007-07-19 15:30:00,73.04,73.04,72.95,72.96,57031.490409272745,53.9626,53.9626,53.8961,53.9035,57031.4904
2007-07-19 15:40:00,72.96,73.04,72.86,72.87,39491.22986973023,53.9035,53.9626,53.8296,53.837,39491.2299
2007-07-19 15:50:00,72.87,72.98,72.81,72.97,77443.84039388655,53.837,53.9182,53.7926,53.9108,77443.8404
2007-07-20 09:30:00,72.94,73.02,72.68,72.76,235716.48374192225,53.8887,53.9478,53.6966,53.7557,235716.4837
2007-07-20 09:40:00,72.76,72.98,72.75,72.86,18771.15601600164,53.7557,53.9182,53.7483,53.8296,18771.156
2007-07-20 09:50:00,72.85,72.87,72.53,72.76,44722.53564468151,53.8222,53.837,53.5858,53.7557,44722.5356
2007-07-20 10:00:00,72.77,72.77,72.48,72.58,24925.63339829726,53.7631,53.7631,53.5488,53.6227,24925.6334
2007-07-20 10:10:00,72.59,72.68,72.4,72.44,24207.61103702944,53.6301,53.6966,53.4897,53.5193,24207.611
2007-07-20 10:20:00,72.41,72.58,72.41,72.51,19489.17837726946,53.4971,53.6227,53.4971,53.571,19489.1784
2007-07-20 10:30:00,72.52,72.58,72.39,72.55,21643.24546107293,53.5784,53.6227,53.4823,53.6005,21643.2455
2007-07-20 10:40:00,72.57,72.68,72.49,72.49,21232.94696891989,53.6153,53.6966,53.5562,53.5562,21232.947
2007-07-20 10:50:00,72.52,72.84,72.52,72.63,58467.53513180839,53.5784,53.8148,53.5784,53.6596,58467.5351
2007-07-20 11:00:00,72.65,72.76,72.65,72.75,22976.71556057032,53.6744,53.7557,53.6744,53.7483,22976.7156
2007-07-20 11:10:00,72.76,72.85,72.71,72.77,23181.86480664684,53.7557,53.8222,53.7187,53.7631,23181.8648
2007-07-20 11:20:00,72.77,72.83,72.61,72.82,62775.66929941532,53.7631,53.8074,53.6449,53.8,62775.6693
2007-07-20 11:30:00,72.81,72.83,72.65,72.67,19386.6037542312,53.7926,53.8074,53.6744,53.6892,19386.6038
2007-07-20 11:40:00,72.68,72.85,72.68,72.75,20617.49923069033,53.6966,53.8222,53.6966,53.7483,20617.4992
2007-07-20 11:50:00,72.72,72.83,72.72,72.75,32105.857010975484,53.7261,53.8074,53.7261,53.7483,32105.857
2007-07-20 12:00:00,72.76,72.83,72.73,72.82,47492.050466714536,53.7557,53.8074,53.7335,53.8,47492.0505
2007-07-20 12:10:00,72.83,72.93,72.82,72.91,39798.953738845004,53.8074,53.8813,53.8,53.8665,39798.9537
2007-07-20 12:20:00,72.9,72.97,72.85,72.94,37542.31203200328,53.8591,53.9108,53.8222,53.8887,37542.312
2007-07-20 12:30:00,72.96,73.01,72.88,72.99,45440.55800594933,53.9035,53.9404,53.8443,53.9256,45440.558
2007-07-20 12:40:00,72.99,73.03,72.85,72.85,28413.17058159811,53.9256,53.9552,53.8222,53.8222,28413.1706
2007-07-20 12:50:00,72.85,72.96,72.8,72.9,31182.68540363114,53.8222,53.9035,53.7852,53.8591,31182.6854
2007-07-20 13:00:00,72.87,73.03,72.85,72.99,28823.469073751152,53.837,53.9552,53.8222,53.9256,28823.4691
2007-07-20 13:10:00,72.98,73.05,72.91,73.0,38157.75977023284,53.9182,53.9699,53.8665,53.933,38157.7598
2007-07-20 13:20:00,72.96,72.99,72.82,72.84,21232.94696891989,53.9035,53.9256,53.8,53.8148,21232.947
2007-07-20 13:30:00,72.85,72.87,72.72,72.87,14257.872602318186,53.8222,53.837,53.7261,53.837,14257.8726
2007-07-20 13:40:00,72.88,72.95,72.78,72.85,16206.790440045132,53.8443,53.8961,53.7705,53.8222,16206.7904
2007-07-20 13:50:00,72.85,72.96,72.75,72.79,23694.737921838136,53.8222,53.9035,53.7483,53.7779,23694.7379
2007-07-20 14:00:00,72.79,73.0,72.7,72.88,36824.28967073546,53.7779,53.933,53.7114,53.8443,36824.2897
2007-07-20 14:10:00,72.89,73.1,72.87,73.08,14463.021848394706,53.8517,54.0069,53.837,53.9921,14463.0218
2007-07-20 14:20:00,73.07,73.16,72.96,72.96,20002.051492460763,53.9847,54.0512,53.9035,53.9035,20002.0515
2007-07-20 14:30:00,72.94,73.02,72.8,72.82,21438.09621499641,53.8887,53.9478,53.7852,53.8,21438.0962
2007-07-20 14:40:00,72.78,72.92,72.78,72.88,14052.723356241666,53.7705,53.8739,53.7705,53.8443,14052.7234
2007-07-20 14:50:00,72.9,73.14,72.86,72.93,53338.80397989537,53.8591,54.0364,53.8296,53.8813,53338.804
2007-07-20 15:00:00,72.93,73.01,72.77,72.79,22976.71556057032,53.8813,53.9404,53.7631,53.7779,22976.7156
2007-07-20 15:10:00,72.79,72.81,72.72,72.74,26053.954251718125,53.7779,53.7926,53.7261,53.7409,26053.9543
2007-07-20 15:20:00,72.75,72.83,72.71,72.78,38875.782131500666,53.7483,53.8074,53.7187,53.7705,38875.7821
2007-07-20 15:30:00,72.75,72.75,72.47,72.47,50056.41604267104,53.7483,53.7483,53.5414,53.5414,50056.416
2007-07-20 15:40:00,72.46,72.52,72.44,72.46,37029.43891681198,53.534,53.5784,53.5193,53.534,37029.4389
2007-07-20 15:50:00,72.46,72.51,72.41,72.44,40927.27459226587,53.534,53.571,53.4971,53.5193,40927.2746
2007-07-23 09:30:00,72.9,73.41,72.83,73.39,34157.34947174069,53.8591,54.2359,53.8074,54.2211,34157.3495
2007-07-23 09:40:00,73.37,73.51,73.18,73.18,34157.34947174069,54.2064,54.3098,54.066,54.066,34157.3495
2007-07-23 09:50:00,73.2,73.27,73.09,73.12,15796.491947892093,54.0808,54.1325,53.9995,54.0217,15796.4919
2007-07-23 10:00:00,73.11,73.11,72.91,73.02,29131.19294286593,54.0143,54.0143,53.8665,53.9478,29131.1929
2007-07-23 10:10:00,73.02,73.23,72.87,72.87,34567.64796389373,53.9478,54.1029,53.837,53.837,34567.648
2007-07-23 10:20:00,72.89,73.1,72.86,73.09,22874.14093753205,53.8517,54.0069,53.8296,53.9995,22874.1409
2007-07-23 10:30:00,73.07,73.18,73.03,73.09,22874.14093753205,53.9847,54.066,53.9552,53.9995,22874.1409
2007-07-23 10:40:00,73.09,73.09,72.99,73.06,11590.932403323415,53.9995,53.9995,53.9256,53.9773,11590.9324
2007-07-23 10:50:00,73.06,73.19,73.0,73.18,20617.49923069033,53.9773,54.0734,53.933,54.066,20617.4992
2007-07-23 11:00:00,73.18,73.29,73.04,73.05,30259.5137962868,54.066,54.1473,53.9626,53.9699,30259.5138
2007-07-23 11:10:00,73.05,73.25,73.04,73.05,19489.17837726946,53.9699,54.1177,53.9626,53.9699,19489.1784
2007-07-23 11:20:00,73.05,73.17,73.05,73.12,14360.447225356444,53.9699,54.0586,53.9699,54.0217,14360.4472
2007-07-23 11:30:00,73.13,73.26,73.13,73.24,6872.499743563442,54.029,54.1251,54.029,54.1103,6872.4997
2007-07-23 11:40:00,73.26,73.26,73.06,73.06,27900.29746640681,54.1251,54.1251,53.9773,53.9773,27900.2975
2007-07-23 11:50:00,73.08,73.16,73.07,73.16,5744.178890142579,53.9921,54.0512,53.9847,54.0512,5744.1789
2007-07-23 12:00:00,73.14,73.17,73.05,73.05,15591.34270181557,54.0364,54.0586,53.9699,53.9699,15591.3427
2007-07-23 12:10:00,73.03,73.15,73.03,73.13,13744.999487126885,53.9552,54.0438,53.9552,54.029,13744.9995
2007-07-23 12:20:00,73.15,73.17,73.14,73.16,9334.29069648169,54.0438,54.0586,54.0364,54.0512,9334.2907
2007-07-23 12:30:00,73.17,73.17,72.97,73.0,13437.275618012103,54.0586,54.0586,53.9108,53.933,13437.2756
2007-07-23 12:40:00,73.01,73.08,72.98,73.02,17129.962047389476,53.9404,53.9921,53.9182,53.9478,17129.962
2007-07-23 12:50:00,73.03,73.1,72.92,72.97,13129.551748897322,53.9552,54.0069,53.8739,53.9108,13129.5517
2007-07-23 13:00:00,72.99,73.01,72.93,72.94,16001.641193968611,53.9256,53.9404,53.8813,53.8887,16001.6412
2007-07-23 13:10:00,72.92,73.01,72.91,73.0,6462.201251410401,53.8739,53.9404,53.8665,53.933,6462.2013
2007-07-23 13:20:00,73.0,73.07,72.9,72.95,15386.193455739049,53.933,53.9847,53.8591,53.8961,15386.1935
2007-07-23 13:30:00,72.97,73.09,72.95,73.08,22258.69319930249,53.9108,53.9995,53.8961,53.9921,22258.6932
2007-07-23 13:40:00,73.08,73.1,72.98,73.02,14360.447225356444,53.9921,54.0069,53.9182,53.9478,14360.4472
2007-07-23 13:50:00,73.02,73.06,72.94,73.02,16104.215817006872,53.9478,53.9773,53.8887,53.9478,16104.2158
2007-07-23 14:00:00,73.04,73.05,72.85,72.86,21335.52159195815,53.9626,53.9699,53.8222,53.8296,21335.5216
2007-07-23 14:10:00,72.87,72.91,72.79,72.86,24412.76028310596,53.837,53.8665,53.7779,53.8296,24412.7603
2007-07-23 14:20:00,72.84,72.9,72.78,72.82,17745.40978561904,53.8148,53.8591,53.7705,53.8,17745.4098
2007-07-23 14:30:00,72.82,72.96,72.82,72.89,12206.38014155298,53.8,53.9035,53.8,53.8517,12206.3801
2007-07-23 14:40:00,72.89,72.95,72.85,72.92,15181.044209662528,53.8517,53.8961,53.8222,53.8739,15181.0442
2007-07-23 14:50:00,72.92,72.94,72.87,72.92,14052.723356241666,53.8739,53.8887,53.837,53.8739,14052.7234
2007-07-23 15:00:00,72.91,72.96,72.83,72.85,25130.78264437378,53.8665,53.9035,53.8074,53.8222,25130.7826
2007-07-23 15:10:00,72.85,72.87,72.78,72.78,22771.5663144938,53.8222,53.837,53.7705,53.7705,22771.5663
2007-07-23 15:20:00,72.79,72.79,72.69,72.71,39696.37911580675,53.7779,53.7779,53.704,53.7187,39696.3791
2007-07-23 15:30:00,72.71,72.74,72.58,72.64,53441.37860293363,53.7187,53.7409,53.6227,53.667,53441.3786
2007-07-23 15:40:00,72.62,72.68,72.53,72.55,44107.08790645194,53.6523,53.6966,53.5858,53.6005,44107.0879
2007-07-23 15:50:00,72.54,72.6,72.5,72.55,32721.304749205046,53.5932,53.6375,53.5636,53.6005,32721.3047
2007-07-24 09:30:00,72.37,72.55,72.27,72.45,24515.33490614422,53.4676,53.6005,53.3937,53.5267,24515.3349
2007-07-24 09:40:00,72.42,72.45,72.24,72.41,39080.93137757719,53.5045,53.5267,53.3715,53.4971,39080.9314
2007-07-24 09:50:00,72.44,72.61,72.36,72.61,45337.983382911065,53.5193,53.6449,53.4602,53.6449,45337.9834
2007-07-24 10:00:00,72.62,72.65,72.37,72.44,35183.09570212329,53.6523,53.6744,53.4676,53.5193,35183.0957
2007-07-24 10:10:00,72.41,72.47,72.3,72.47,29336.342188942454,53.4971,53.5414,53.4158,53.5414,29336.3422
2007-07-24 10:20:00,72.46,72.49,72.33,72.45,20412.349984613807,53.534,53.5562,53.438,53.5267,20412.35
2007-07-24 10:30:00,72.46,72.56,72.39,72.53,20002.051492460763,53.534,53.6079,53.4823,53.5858,20002.0515
2007-07-24 10:40:00,72.54,72.56,72.41,72.41,20925.22309980511,53.5932,53.6079,53.4971,53.4971,20925.2231
2007-07-24 10:50:00,72.43,72.57,72.42,72.46,18053.13365473381,53.5119,53.6153,53.5045,53.534,18053.1337
2007-07-24 11:00:00,72.46,72.6,72.45,72.58,19899.476869422502,53.534,53.6375,53.5267,53.6227,19899.4769
2007-07-24 11:10:00,72.6,72.68,72.56,72.66,20309.775361575543,53.6375,53.6966,53.6079,53.6818,20309.7754
2007-07-24 11:20:00,72.66,72.67,72.53,72.6,23592.163298799875,53.6818,53.6892,53.5858,53.6375,23592.1633
2007-07-24 11:30:00,72.6,72.6,72.48,72.55,24617.90952918248,53.6375,53.6375,53.5488,53.6005,24617.9095
2007-07-24 11:40:00,72.55,72.6,72.52,72.55,21027.797722843367,53.6005,53.6375,53.5784,53.6005,21027.7977
2007-07-24 11:50:00,72.55,72.6,72.53,72.57,30259.5137962868,53.6005,53.6375,53.5858,53.6153,30259.5138
2007-07-24 12:00:00,72.59,72.6,72.49,72.51,16001.641193968611,53.6301,53.6375,53.5562,53.571,16001.6412
2007-07-24 12:10:00,72.51,72.53,72.39,72.49,29951.789927172016,53.571,53.5858,53.4823,53.5562,29951.7899
2007-07-24 12:20:00,72.5,72.64,72.49,72.55,15386.193455739049,53.5636,53.667,53.5562,53.6005,15386.1935
2007-07-24 12:30:00,72.55,72.69,72.53,72.6,20412.349984613807,53.6005,53.704,53.5858,53.6375,20412.35
2007-07-24 12:40:00,72.61,72.61,72.44,72.45,18155.70827777208,53.6449,53.6449,53.5193,53.5267,18155.7083
2007-07-24 12:50:00,72.45,72.45,72.35,72.37,15899.06657093035,53.5267,53.5267,53.4528,53.4676,15899.0666
2007-07-24 13:00:00,72.37,72.44,72.1,72.17,29951.789927172016,53.4676,53.5193,53.2681,53.3198,29951.7899
2007-07-24 13:10:00,72.14,72.18,71.95,72.06,39491.22986973023,53.2976,53.3272,53.1573,53.2385,39491.2299
2007-07-24 13:20:00,72.03,72.49,71.95,72.44,127295.10719048108,53.2164,53.5562,53.1573,53.5193,127295.1072
2007-07-24 13:30:00,72.41,73.03,72.41,72.88,141347.83054672275,53.4971,53.9552,53.4971,53.8443,141347.8305
2007-07-24 13:40:00,72.88,72.89,72.61,72.62,50466.71453482408,53.8443,53.8517,53.6449,53.6523,50466.7145
2007-07-24 13:50:00,72.61,72.61,72.48,72.58,58467.53513180839,53.6449,53.6449,53.5488,53.6227,58467.5351
2007-07-24 14:00:00,72.53,72.68,72.39,72.53,95291.82480254384,53.5858,53.6966,53.4823,53.5858,95291.8248
2007-07-24 14:10:00,72.53,72.7,72.53,72.66,52005.33388039799,53.5858,53.7114,53.5858,53.6818,52005.3339
2007-07-24 14:20:00,72.65,72.71,72.62,72.67,57749.51277054057,53.6744,53.7187,53.6523,53.6892,57749.5128
2007-07-24 14:30:00,72.67,72.68,72.53,72.59,51389.88614216843,53.6892,53.6966,53.5858,53.6301,51389.8861
2007-07-24 14:40:00,72.54,72.69,72.53,72.61,69443.01979690224,53.5932,53.704,53.5858,53.6449,69443.0198
2007-07-24 14:50:00,72.63,72.66,72.54,72.58,35183.09570212329,53.6596,53.6818,53.5932,53.6227,35183.0957
2007-07-24 15:00:00,72.59,72.62,72.45,72.53,80213.35521591958,53.6301,53.6523,53.5267,53.5858,80213.3552
2007-07-24 15:10:00,72.53,72.66,72.45,72.59,64006.564775874445,53.5858,53.6818,53.5267,53.6301,64006.5648
2007-07-24 15:20:00,72.59,72.65,72.47,72.53,33234.17786439635,53.6301,53.6744,53.5414,53.5858,33234.1779
2007-07-24 15:30:00,72.52,72.6,72.44,72.55,53441.37860293363,53.5784,53.6375,53.5193,53.6005,53441.3786
2007-07-24 15:40:00,72.56,72.71,72.43,72.67,92830.0338496256,53.6079,53.7187,53.5119,53.6892,92830.0338
2007-07-24 15:50:00,72.66,72.71,72.55,72.64,102882.3469073751,53.6818,53.7187,53.6005,53.667,102882.3469
2007-07-25 09:30:00,72.97,73.23,72.97,73.21,25130.78264437378,53.9108,54.1029,53.9108,54.0882,25130.7826
2007-07-25 09:40:00,73.22,73.4,73.16,73.33,30874.96153451636,54.0955,54.2285,54.0512,54.1768,30874.9615
2007-07-25 09:50:00,73.33,73.44,73.31,73.4,28926.043696789413,54.1768,54.2581,54.162,54.2285,28926.0437
2007-07-25 10:00:00,73.36,73.82,73.35,73.78,94471.22781823776,54.199,54.5388,54.1916,54.5093,94471.2278
2007-07-25 10:10:00,73.76,73.88,73.74,73.79,48517.79669709714,54.4945,54.5832,54.4797,54.5167,48517.7967
2007-07-25 10:20:00,73.79,73.83,73.68,73.79,32721.304749205046,54.5167,54.5462,54.4354,54.5167,32721.3047
2007-07-25 10:30:00,73.81,73.87,73.79,73.87,21130.372345881628,54.5314,54.5758,54.5167,54.5758,21130.3723
2007-07-25 10:40:00,73.87,73.87,73.58,73.74,52107.90850343625,54.5758,54.5758,54.3615,54.4797,52107.9085
2007-07-25 10:50:00,73.69,74.0,73.69,73.99,35490.81957123808,54.4428,54.6718,54.4428,54.6644,35490.8196
2007-07-25 11:00:00,74.04,74.18,73.85,73.92,24720.48415222074,54.7014,54.8048,54.561,54.6127,24720.4842
2007-07-25 11:10:00,73.94,73.95,73.74,73.83,90470.8175197456,54.6275,54.6349,54.4797,54.5462,90470.8175
2007-07-25 11:20:00,73.86,73.96,73.74,73.82,44312.23715252846,54.5684,54.6423,54.4797,54.5388,44312.2372
2007-07-25 11:30:00,73.85,73.9,73.59,73.75,38875.782131500666,54.561,54.5979,54.3689,54.4871,38875.7821
2007-07-25 11:40:00,73.74,73.88,73.65,73.82,29336.342188942454,54.4797,54.5832,54.4132,54.5388,29336.3422
2007-07-25 11:50:00,73.82,73.91,73.71,73.72,25951.379628679864,54.5388,54.6053,54.4576,54.4649,25951.3796
2007-07-25 12:00:00,73.74,73.78,73.57,73.67,31387.83464970766,54.4797,54.5093,54.3541,54.428,31387.8346
2007-07-25 12:10:00,73.69,73.95,73.6,73.8,26566.827366909427,54.4428,54.6349,54.3763,54.5241,26566.8274
2007-07-25 12:20:00,73.8,74.04,73.77,74.02,25335.9318904503,54.5241,54.7014,54.5019,54.6866,25335.9319
2007-07-25 12:30:00,74.01,74.15,74.01,74.1,24720.48415222074,54.6792,54.7826,54.6792,54.7457,24720.4842
2007-07-25 12:40:00,74.11,74.11,73.99,74.06,16719.663555236435,54.7531,54.7531,54.6644,54.7161,16719.6636
2007-07-25 12:50:00,74.03,74.16,73.99,74.14,23489.588675761617,54.694,54.79,54.6644,54.7752,23489.5887
2007-07-25 13:00:00,74.14,74.17,74.06,74.07,13642.424864088624,54.7752,54.7974,54.7161,54.7235,13642.4249
2007-07-25 13:10:00,74.07,74.17,73.86,73.92,35901.11806339111,54.7235,54.7974,54.5684,54.6127,35901.1181
2007-07-25 13:20:00,73.89,73.96,73.72,73.81,17129.962047389476,54.5905,54.6423,54.4649,54.5314,17129.962
2007-07-25 13:30:00,73.8,73.85,73.65,73.8,14565.596471432968,54.5241,54.561,54.4132,54.5241,14565.5965
2007-07-25 13:40:00,73.8,73.84,73.67,73.73,33644.476356549385,54.5241,54.5536,54.428,54.4723,33644.4764
2007-07-25 13:50:00,73.73,73.77,73.51,73.64,38978.35675453892,54.4723,54.5019,54.3098,54.4058,38978.3568
2007-07-25 14:00:00,73.64,73.78,73.36,73.59,58877.83362396143,54.4058,54.5093,54.199,54.3689,58877.8336
2007-07-25 14:10:00,73.56,73.69,73.48,73.63,28618.31982767464,54.3467,54.4428,54.2876,54.3985,28618.3198
2007-07-25 14:20:00,73.62,73.7,73.49,73.67,58159.811262693605,54.3911,54.4502,54.295,54.428,58159.8113
2007-07-25 14:30:00,73.7,73.71,73.47,73.66,30362.088419325057,54.4502,54.4576,54.2802,54.4206,30362.0884
2007-07-25 14:40:00,73.69,73.75,73.49,73.59,34670.22258693199,54.4428,54.4871,54.295,54.3689,34670.2226
2007-07-25 14:50:00,73.59,73.69,73.53,73.63,43286.49092214586,54.3689,54.4428,54.3246,54.3985,43286.4909
2007-07-25 15:00:00,73.62,73.97,73.62,73.84,49646.117550518,54.3911,54.6496,54.3911,54.5536,49646.1176
2007-07-25 15:10:00,73.84,74.04,73.82,73.88,33234.17786439635,54.5536,54.7014,54.5388,54.5832,33234.1779
2007-07-25 15:20:00,73.92,74.07,73.88,73.92,37644.88665504154,54.6127,54.7235,54.5832,54.6127,37644.8867
2007-07-25 15:30:00,73.89,73.89,73.51,73.67,42876.19242999282,54.5905,54.5905,54.3098,54.428,42876.1924
2007-07-25 15:40:00,73.66,73.76,73.6,73.72,32721.304749205046,54.4206,54.4945,54.3763,54.4649,32721.3047
2007-07-25 15:50:00,73.73,73.88,73.73,73.81,40311.82685403631,54.4723,54.5832,54.4723,54.5314,40311.8269
2007-07-26 09:30:00,73.76,74.58,73.47,73.84,81649.39993845523,54.4945,55.1003,54.2802,54.5536,81649.3999
2007-07-26 09:40:00,73.95,75.2,73.55,75.16,134167.6069340445,54.6349,55.5584,54.3393,55.5288,134167.6069
2007-07-26 09:50:00,75.19,75.19,74.45,74.53,78264.43737819263,55.551,55.551,55.0043,55.0634,78264.4374
2007-07-26 10:00:00,74.53,76.02,74.28,75.91,112011.48835778028,55.0634,56.1642,54.8787,56.0829,112011.4884
2007-07-26 10:10:00,75.91,77.43,75.91,76.69,193660.8882962355,56.0829,57.2059,56.0829,56.6592,193660.8883
2007-07-26 10:20:00,76.65,76.86,76.22,76.28,36413.991178582415,56.6297,56.7848,56.312,56.3563,36413.9912
2007-07-26 10:30:00,76.3,76.4,76.1,76.39,50569.289157862346,56.3711,56.445,56.2233,56.4376,50569.2892
2007-07-26 10:40:00,76.33,76.8,76.29,76.69,52825.93086470407,56.3932,56.7405,56.3637,56.6592,52825.9309
2007-07-26 10:50:00,76.72,77.09,76.68,76.86,47594.62508975279,56.6814,56.9547,56.6518,56.7848,47594.6251
2007-07-26 11:00:00,76.85,76.88,76.54,76.63,34772.79720997025,56.7774,56.7996,56.5484,56.6149,34772.7972
2007-07-26 11:10:00,76.66,76.77,76.59,76.67,37542.31203200328,56.637,56.7183,56.5853,56.6444,37542.312
2007-07-26 11:20:00,76.67,76.75,76.58,76.69,32823.879372243304,56.6444,56.7035,56.5779,56.6592,32823.8794
2007-07-26 11:30:00,76.71,76.78,76.55,76.63,52928.50548774233,56.674,56.7257,56.5558,56.6149,52928.5055
2007-07-26 11:40:00,76.59,76.76,76.48,76.51,59698.43060826751,56.5853,56.7109,56.5041,56.5262,59698.4306
2007-07-26 11:50:00,76.51,76.56,76.31,76.31,49235.81905836496,56.5262,56.5632,56.3785,56.3785,49235.8191
2007-07-26 12:00:00,76.28,76.49,75.76,75.85,79392.7582316135,56.3563,56.5114,55.9721,56.0386,79392.7582
2007-07-26 12:10:00,75.88,75.91,75.63,75.77,83700.89239922044,56.0608,56.0829,55.8761,55.9795,83700.8924
2007-07-26 12:20:00,75.77,75.81,75.28,75.28,53851.67709508667,55.9795,56.0091,55.6175,55.6175,53851.6771
2007-07-26 12:30:00,75.28,75.65,75.12,75.35,76623.24340958046,55.6175,55.8908,55.4993,55.6692,76623.2434
2007-07-26 12:40:00,75.33,75.46,75.16,75.25,33439.32711047287,55.6544,55.7505,55.5288,55.5953,33439.3271
2007-07-26 12:50:00,75.28,75.52,75.26,75.34,32926.45399528157,55.6175,55.7948,55.6027,55.6618,32926.454
2007-07-26 13:00:00,75.34,75.69,75.33,75.53,50261.56528874756,55.6618,55.9204,55.6544,55.8022,50261.5653
2007-07-26 13:10:00,75.54,75.74,75.48,75.48,33541.90173351113,55.8096,55.9573,55.7652,55.7652,33541.9017
2007-07-26 13:20:00,75.48,75.49,75.07,75.24,37542.31203200328,55.7652,55.7726,55.4623,55.5879,37542.312
2007-07-26 13:30:00,75.23,75.99,75.15,75.8,62467.94543030054,55.5805,56.142,55.5214,56.0017,62467.9454
2007-07-26 13:40:00,75.75,75.82,75.44,75.45,94573.80244127604,55.9647,56.0164,55.7357,55.7431,94573.8024
2007-07-26 13:50:00,75.44,75.55,75.12,75.35,36824.28967073546,55.7357,55.817,55.4993,55.6692,36824.2897
2007-07-26 14:00:00,75.36,75.53,75.13,75.23,58775.25900092317,55.6766,55.8022,55.5067,55.5805,58775.259
2007-07-26 14:10:00,75.23,75.58,75.19,75.54,49543.54292747974,55.5805,55.8391,55.551,55.8096,49543.5429
2007-07-26 14:20:00,75.55,75.65,75.28,75.6,52210.48312647451,55.817,55.8908,55.6175,55.8539,52210.4831
2007-07-26 14:30:00,75.57,75.87,75.53,75.65,41029.84921530413,55.8317,56.0534,55.8022,55.8908,41029.8492
2007-07-26 14:40:00,75.62,76.04,75.53,75.54,58159.811262693605,55.8687,56.179,55.8022,55.8096,58159.8113
2007-07-26 14:50:00,75.53,75.92,75.35,75.65,59698.43060826751,55.8022,56.0903,55.6692,55.8908,59698.4306
2007-07-26 15:00:00,75.65,75.85,75.55,75.66,69237.87055082573,55.8908,56.0386,55.817,55.8982,69237.8706
2007-07-26 15:10:00,75.66,76.19,75.62,76.16,75289.77331008308,55.8982,56.2898,55.8687,56.2676,75289.7733
2007-07-26 15:20:00,76.16,76.5,76.11,76.36,80828.80295414914,56.2676,56.5188,56.2307,56.4154,80828.803
2007-07-26 15:30:00,76.38,76.38,75.99,76.12,71802.23612678223,56.4302,56.4302,56.142,56.2381,71802.2361
2007-07-26 15:40:00,76.09,76.25,75.75,76.06,87188.42958252128,56.2159,56.3341,55.9647,56.1938,87188.4296
2007-07-26 15:50:00,76.07,76.23,75.91,75.98,103908.0931377577,56.2011,56.3194,56.0829,56.1347,103908.0931
2007-07-27 09:30:00,74.97,75.16,74.73,75.16,38670.632885424144,55.3885,55.5288,55.2111,55.5288,38670.6329
2007-07-27 09:40:00,75.1,75.4,75.02,75.15,72315.10924197354,55.4845,55.7061,55.4254,55.5214,72315.1092
2007-07-27 09:50:00,75.15,75.26,74.93,74.98,54979.99794850754,55.5214,55.6027,55.3589,55.3958,54979.9979
2007-07-27 10:00:00,74.96,75.48,74.88,75.26,70263.61678120833,55.3811,55.7652,55.322,55.6027,70263.6168
2007-07-27 10:10:00,75.26,75.3,74.97,75.11,69750.74366601702,55.6027,55.6323,55.3885,55.4919,69750.7437
2007-07-27 10:20:00,75.09,75.25,75.01,75.08,48312.64745102062,55.4771,55.5953,55.418,55.4697,48312.6475
2007-07-27 10:30:00,75.08,75.13,74.89,75.02,57134.065032311,55.4697,55.5067,55.3294,55.4254,57134.065
2007-07-27 10:40:00,75.04,75.26,74.95,75.15,48312.64745102062,55.4402,55.6027,55.3737,55.5214,48312.6475
2007-07-27 10:50:00,75.13,75.22,75.0,75.12,56416.04267104318,55.5067,55.5732,55.4106,55.4993,56416.0427
2007-07-27 11:00:00,75.16,75.32,75.01,75.25,88624.47430505692,55.5288,55.647,55.418,55.5953,88624.4743
2007-07-27 11:10:00,75.28,75.51,75.27,75.3,61955.07231510924,55.6175,55.7874,55.6101,55.6323,61955.0723
2007-07-27 11:20:00,75.31,75.55,75.25,75.4,49543.54292747974,55.6397,55.817,55.5953,55.7061,49543.5429
2007-07-27 11:30:00,75.45,75.55,75.33,75.45,35183.09570212329,55.7431,55.817,55.6544,55.7431,35183.0957
2007-07-27 11:40:00,75.45,75.77,75.39,75.53,70366.19140424658,55.7431,55.9795,55.6988,55.8022,70366.1914
2007-07-27 11:50:00,75.54,75.64,75.24,75.27,80418.5044619961,55.8096,55.8835,55.5879,55.6101,80418.5045
2007-07-27 12:00:00,75.26,75.42,75.24,75.37,32516.155503128524,55.6027,55.7209,55.5879,55.684,32516.1555
2007-07-27 12:10:00,75.38,75.52,75.19,75.52,27900.29746640681,55.6914,55.7948,55.551,55.7948,27900.2975
2007-07-27 12:20:00,75.46,75.54,75.41,75.49,19489.17837726946,55.7505,55.8096,55.7135,55.7726,19489.1784
2007-07-27 12:30:00,75.51,75.51,75.21,75.35,18771.15601600164,55.7874,55.7874,55.5658,55.6692,18771.156
2007-07-27 12:40:00,75.33,75.62,75.33,75.48,39798.953738845004,55.6544,55.8687,55.6544,55.7652,39798.9537
2007-07-27 12:50:00,75.48,75.55,75.28,75.38,29541.491435018976,55.7652,55.817,55.6175,55.6914,29541.4914
2007-07-27 13:00:00,75.38,75.48,75.26,75.31,42671.0431839163,55.6914,55.7652,55.6027,55.6397,42671.0432
2007-07-27 13:10:00,75.34,75.55,75.3,75.54,40414.40147707457,55.6618,55.817,55.6323,55.8096,40414.4015
2007-07-27 13:20:00,75.54,75.61,75.47,75.56,33131.60324135808,55.8096,55.8613,55.7579,55.8244,33131.6032
2007-07-27 13:30:00,75.57,75.64,75.35,75.35,28105.44671248333,55.8317,55.8835,55.6692,55.6692,28105.4467
2007-07-27 13:40:00,75.4,75.65,75.34,75.64,35183.09570212329,55.7061,55.8908,55.6618,55.8835,35183.0957
2007-07-27 13:50:00,75.64,75.71,75.5,75.71,29336.342188942454,55.8835,55.9352,55.78,55.9352,29336.3422
2007-07-27 14:00:00,75.69,75.7,75.51,75.65,37747.4612780798,55.9204,55.9278,55.7874,55.8908,37747.4613
2007-07-27 14:10:00,75.64,75.69,75.5,75.61,28413.17058159811,55.8835,55.9204,55.78,55.8613,28413.1706
2007-07-27 14:20:00,75.58,75.66,75.37,75.44,54467.12483331624,55.8391,55.8982,55.684,55.7357,54467.1248
2007-07-27 14:30:00,75.39,75.44,75.27,75.4,49543.54292747974,55.6988,55.7357,55.6101,55.7061,49543.5429
2007-07-27 14:40:00,75.38,75.47,75.27,75.34,64519.43789106575,55.6914,55.7579,55.6101,55.6618,64519.4379
2007-07-27 14:50:00,75.34,75.47,75.25,75.28,66263.20648271617,55.6618,55.7579,55.5953,55.6175,66263.2065
2007-07-27 15:00:00,75.27,75.34,75.13,75.24,248743.4608677813,55.6101,55.6618,55.5067,55.5879,248743.4609
2007-07-27 15:10:00,75.26,75.35,75.14,75.26,50774.43840393886,55.6027,55.6692,55.5141,55.6027,50774.4384
2007-07-27 15:20:00,75.28,75.41,75.22,75.39,46876.60272848497,55.6175,55.7135,55.5732,55.6988,46876.6027
2007-07-27 15:30:00,75.36,75.46,75.34,75.44,58159.811262693605,55.6766,55.7505,55.6618,55.7357,58159.8113
2007-07-27 15:40:00,75.44,75.45,75.14,75.14,79290.18360857523,55.7357,55.7431,55.5141,55.5141,79290.1836
2007-07-27 15:50:00,75.14,75.28,74.84,74.85,105446.71248333162,55.5141,55.6175,55.2924,55.2998,105446.7125
2007-07-30 09:30:00,75.18,75.31,74.76,74.85,71494.51225766745,55.5436,55.6397,55.2333,55.2998,71494.5123
2007-07-30 09:40:00,74.82,74.92,74.66,74.91,47594.62508975279,55.2776,55.3515,55.1594,55.3441,47594.6251
2007-07-30 09:50:00,74.88,75.0,74.78,74.93,43491.64016822238,55.322,55.4106,55.2481,55.3589,43491.6402
2007-07-30 10:00:00,74.93,75.17,74.93,75.17,30054.36455021028,55.3589,55.5362,55.3589,55.5362,30054.3646
2007-07-30 10:10:00,75.17,75.41,75.11,75.37,44517.38639860498,55.5362,55.7135,55.4919,55.684,44517.3864
2007-07-30 10:20:00,75.42,75.61,75.4,75.56,40311.82685403631,55.7209,55.8613,55.7061,55.8244,40311.8269
2007-07-30 10:30:00,75.54,75.72,75.51,75.58,57441.78890142578,55.8096,55.9426,55.7874,55.8391,57441.7889
2007-07-30 10:40:00,75.59,75.7,75.55,75.69,39696.37911580675,55.8465,55.9278,55.817,55.9204,39696.3791
2007-07-30 10:50:00,75.69,75.84,75.65,75.7,84008.61626833522,55.9204,56.0312,55.8908,55.9278,84008.6163
2007-07-30 11:00:00,75.7,75.85,75.64,75.7,54056.82634116319,55.9278,56.0386,55.8835,55.9278,54056.8263
2007-07-30 11:10:00,75.7,75.75,75.59,75.72,50569.289157862346,55.9278,55.9647,55.8465,55.9426,50569.2892
2007-07-30 11:20:00,75.74,75.83,75.69,75.82,88521.89968201866,55.9573,56.0238,55.9204,56.0164,88521.8997
2007-07-30 11:30:00,75.8,75.82,75.58,75.61,49543.54292747974,56.0017,56.0164,55.8391,55.8613,49543.5429
2007-07-30 11:40:00,75.59,75.62,75.34,75.48,42465.89393783978,55.8465,55.8687,55.6618,55.7652,42465.8939
2007-07-30 11:50:00,75.47,75.53,75.38,75.38,39798.953738845004,55.7579,55.8022,55.6914,55.6914,39798.9537
2007-07-30 12:00:00,75.36,75.52,75.34,75.47,26464.25274387117,55.6766,55.7948,55.6618,55.7579,26464.2527
2007-07-30 12:10:00,75.48,75.81,75.45,75.74,60108.72910042056,55.7652,56.0091,55.7431,55.9573,60108.7291
2007-07-30 12:20:00,75.72,75.89,75.67,75.84,24720.48415222074,55.9426,56.0682,55.9056,56.0312,24720.4842
2007-07-30 12:30:00,75.86,76.04,75.86,76.0,36619.14042465894,56.046,56.179,56.046,56.1494,36619.1404
2007-07-30 12:40:00,76.0,76.15,75.91,76.07,44209.66252949021,56.1494,56.2603,56.0829,56.2011,44209.6625
2007-07-30 12:50:00,76.06,76.31,76.05,76.19,79085.03436249871,56.1938,56.3785,56.1864,56.2898,79085.0344
2007-07-30 13:00:00,76.18,76.21,76.1,76.1,44107.08790645194,56.2824,56.3046,56.2233,56.2233,44107.0879
2007-07-30 13:10:00,76.13,76.16,76.04,76.04,26464.25274387117,56.2455,56.2676,56.179,56.179,26464.2527
2007-07-30 13:20:00,76.08,76.14,76.01,76.08,27387.424351215508,56.2085,56.2529,56.1568,56.2085,27387.4244
2007-07-30 13:30:00,76.08,76.08,75.79,75.8,42158.170068725,56.2085,56.2085,55.9943,56.0017,42158.1701
2007-07-30 13:40:00,75.8,76.16,75.8,76.14,30567.23766540158,56.0017,56.2676,56.0017,56.2529,30567.2377
2007-07-30 13:50:00,76.13,76.18,76.01,76.07,28002.87208944507,56.2455,56.2824,56.1568,56.2011,28002.8721
2007-07-30 14:00:00,76.07,76.16,76.01,76.09,26874.551236024206,56.2011,56.2676,56.1568,56.2159,26874.5512
2007-07-30 14:10:00,76.11,76.11,76.04,76.04,24823.058775259,56.2307,56.2307,56.179,56.179,24823.0588
2007-07-30 14:20:00,76.04,76.09,76.0,76.05,21438.09621499641,56.179,56.2159,56.1494,56.1864,21438.0962
2007-07-30 14:30:00,76.06,76.08,75.95,76.01,34567.64796389373,56.1938,56.2085,56.1125,56.1568,34567.648
2007-07-30 14:40:00,76.01,76.13,75.98,76.04,31387.83464970766,56.1568,56.2455,56.1347,56.179,31387.8346
2007-07-30 14:50:00,76.04,76.04,75.93,75.97,39183.506000615445,56.179,56.179,56.0977,56.1273,39183.506
2007-07-30 15:00:00,75.97,76.04,75.92,76.01,47081.75197456149,56.1273,56.179,56.0903,56.1568,47081.752
2007-07-30 15:10:00,76.03,76.05,75.94,75.96,39080.93137757719,56.1716,56.1864,56.1051,56.1199,39080.9314
2007-07-30 15:20:00,75.96,76.14,75.96,75.98,42978.76705303108,56.1199,56.2529,56.1199,56.1347,42978.7671
2007-07-30 15:30:00,75.98,76.08,75.96,76.05,31900.70776489896,56.1347,56.2085,56.1199,56.1864,31900.7078
2007-07-30 15:40:00,76.08,76.17,75.93,75.95,64211.71402195097,56.2085,56.275,56.0977,56.1125,64211.714
2007-07-30 15:50:00,75.95,76.07,75.86,75.97,46056.00574417889,56.1125,56.2011,56.046,56.1273,46056.0057
2007-07-31 09:30:00,76.22,76.51,75.93,76.2,91086.26525797516,56.312,56.5262,56.0977,56.2972,91086.2653
2007-07-31 09:40:00,76.21,76.32,76.14,76.19,39901.52836188327,56.3046,56.3858,56.2529,56.2898,39901.5284
2007-07-31 09:50:00,76.21,76.29,76.13,76.17,24310.1856600677,56.3046,56.3637,56.2455,56.275,24310.1857
2007-07-31 10:00:00,76.18,76.28,76.16,76.22,48825.52056621192,56.2824,56.3563,56.2676,56.312,48825.5206
2007-07-31 10:10:00,76.22,76.31,76.12,76.23,30054.36455021028,56.312,56.3785,56.2381,56.3194,30054.3646
2007-07-31 10:20:00,76.22,76.25,76.09,76.13,42568.46856087804,56.312,56.3341,56.2159,56.2455,42568.4686
2007-07-31 10:30:00,76.13,76.32,76.13,76.24,33541.90173351113,56.2455,56.3858,56.2455,56.3267,33541.9017
2007-07-31 10:40:00,76.21,76.29,76.15,76.22,31900.70776489896,56.3046,56.3637,56.2603,56.312,31900.7078
2007-07-31 10:50:00,76.21,76.31,76.1,76.26,29644.06605805724,56.3046,56.3785,56.2233,56.3415,29644.0661
2007-07-31 11:00:00,76.24,76.25,76.08,76.17,25541.081136526824,56.3267,56.3341,56.2085,56.275,25541.0811
2007-07-31 11:10:00,76.2,76.24,76.04,76.14,27284.849728177247,56.2972,56.3267,56.179,56.2529,27284.8497
2007-07-31 11:20:00,76.15,76.26,76.12,76.21,52005.33388039799,56.2603,56.3415,56.2381,56.3046,52005.3339
2007-07-31 11:30:00,76.19,76.26,76.09,76.09,24207.61103702944,56.2898,56.3415,56.2159,56.2159,24207.611
2007-07-31 11:40:00,76.08,76.17,76.04,76.17,18771.15601600164,56.2085,56.275,56.179,56.275,18771.156
2007-07-31 11:50:00,76.17,76.22,76.08,76.12,16001.641193968611,56.275,56.312,56.2085,56.2381,16001.6412
2007-07-31 12:00:00,76.11,76.21,75.99,76.07,27797.72284336855,56.2307,56.3046,56.142,56.2011,27797.7228
2007-07-31 12:10:00,76.09,76.1,75.93,75.93,17847.984408657296,56.2159,56.2233,56.0977,56.0977,17847.9844
2007-07-31 12:20:00,75.93,76.06,75.89,75.96,20412.349984613807,56.0977,56.1938,56.0682,56.1199,20412.35
2007-07-31 12:30:00,75.99,76.02,75.82,75.87,16001.641193968611,56.142,56.1642,56.0164,56.0534,16001.6412
2007-07-31 12:40:00,75.85,75.9,75.8,75.9,22874.14093753205,56.0386,56.0755,56.0017,56.0755,22874.1409
2007-07-31 12:50:00,75.9,75.91,75.81,75.88,12206.38014155298,56.0755,56.0829,56.0091,56.0608,12206.3801
2007-07-31 13:00:00,75.88,75.89,75.62,75.72,52825.93086470407,56.0608,56.0682,55.8687,55.9426,52825.9309
2007-07-31 13:10:00,75.73,75.82,75.64,75.74,51595.03538824495,55.95,56.0164,55.8835,55.9573,51595.0354
2007-07-31 13:20:00,75.75,75.79,75.47,75.51,35388.24494819981,55.9647,55.9943,55.7579,55.7874,35388.2449
2007-07-31 13:30:00,75.47,75.58,75.43,75.56,38978.35675453892,55.7579,55.8391,55.7283,55.8244,38978.3568
2007-07-31 13:40:00,75.55,75.57,75.43,75.55,29541.491435018976,55.817,55.8317,55.7283,55.817,29541.4914
2007-07-31 13:50:00,75.55,75.63,75.44,75.55,29131.19294286593,55.817,55.8761,55.7357,55.817,29131.1929
2007-07-31 14:00:00,75.55,75.64,75.53,75.53,42876.19242999282,55.817,55.8835,55.8022,55.8022,42876.1924
2007-07-31 14:10:00,75.54,75.65,75.52,75.62,24617.90952918248,55.8096,55.8908,55.7948,55.8687,24617.9095
2007-07-31 14:20:00,75.61,75.63,75.42,75.45,33439.32711047287,55.8613,55.8761,55.7209,55.7431,33439.3271
2007-07-31 14:30:00,75.48,75.48,75.22,75.34,45543.13262898759,55.7652,55.7652,55.5732,55.6618,45543.1326
2007-07-31 14:40:00,75.35,75.38,75.16,75.35,54569.699456354494,55.6692,55.6914,55.5288,55.6692,54569.6995
2007-07-31 14:50:00,75.34,75.41,75.2,75.32,59082.98287003795,55.6618,55.7135,55.5584,55.647,59082.9829
2007-07-31 15:00:00,75.32,75.48,75.22,75.29,43594.21479126064,55.647,55.7652,55.5732,55.6249,43594.2148
2007-07-31 15:10:00,75.3,75.33,75.15,75.28,40927.27459226587,55.6323,55.6544,55.5214,55.6175,40927.2746
2007-07-31 15:20:00,75.25,75.33,75.07,75.1,52313.057749512765,55.5953,55.6544,55.4623,55.4845,52313.0577
2007-07-31 15:30:00,75.1,75.15,74.9,74.96,76725.81803261873,55.4845,55.5214,55.3367,55.3811,76725.818
2007-07-31 15:40:00,74.98,75.06,74.68,74.76,80008.20596984305,55.3958,55.4549,55.1742,55.2333,80008.206
2007-07-31 15:50:00,74.77,74.83,74.44,74.46,88419.32505898041,55.2407,55.285,54.9969,55.0117,88419.3251
2007-08-01 09:30:00,74.54,75.03,74.46,74.73,30156.93917324854,55.0708,55.4328,55.0117,55.2111,30156.9392
2007-08-01 09:40:00,74.77,74.95,74.57,74.58,24720.48415222074,55.2407,55.3737,55.0929,55.1003,24720.4842
2007-08-01 09:50:00,74.58,75.0,74.55,75.0,48722.94594317365,55.1003,55.4106,55.0782,55.4106,48722.9459
2007-08-01 10:00:00,74.97,75.29,74.86,74.95,71699.66150374398,55.3885,55.6249,55.3072,55.3737,71699.6615
2007-08-01 10:10:00,74.97,75.28,74.97,75.19,48312.64745102062,55.3885,55.6175,55.3885,55.551,48312.6475
2007-08-01 10:20:00,75.19,75.25,74.93,74.94,30464.66304236332,55.551,55.5953,55.3589,55.3663,30464.663
2007-08-01 10:30:00,74.97,75.07,74.76,74.82,40927.27459226587,55.3885,55.4623,55.2333,55.2776,40927.2746
2007-08-01 10:40:00,74.82,74.88,74.38,74.56,56416.04267104318,55.2776,55.322,54.9526,55.0855,56416.0427
2007-08-01 10:50:00,74.59,74.79,74.59,74.77,21643.24546107293,55.1077,55.2555,55.1077,55.2407,21643.2455
2007-08-01 11:00:00,74.72,75.19,74.64,75.05,61749.92306903272,55.2038,55.551,55.1446,55.4476,61749.9231
2007-08-01 11:10:00,75.09,75.53,75.04,75.51,58775.25900092317,55.4771,55.8022,55.4402,55.7874,58775.259
2007-08-01 11:20:00,75.51,75.52,75.36,75.39,33541.90173351113,55.7874,55.7948,55.6766,55.6988,33541.9017
2007-08-01 11:30:00,75.4,75.62,75.4,75.61,27489.99897425377,55.7061,55.8687,55.7061,55.8613,27489.999
2007-08-01 11:40:00,75.61,75.74,75.54,75.62,31490.40927274592,55.8613,55.9573,55.8096,55.8687,31490.4093
2007-08-01 11:50:00,75.59,75.97,75.54,75.92,29951.789927172016,55.8465,56.1273,55.8096,56.0903,29951.7899
2007-08-01 12:00:00,75.89,75.89,75.61,75.75,33644.476356549385,56.0682,56.0682,55.8613,55.9647,33644.4764
2007-08-01 12:10:00,75.75,75.98,75.63,75.77,45235.40875987281,55.9647,56.1347,55.8761,55.9795,45235.4088
2007-08-01 12:20:00,75.83,75.95,75.73,75.93,20925.22309980511,56.0238,56.1125,55.95,56.0977,20925.2231
2007-08-01 12:30:00,75.95,76.09,75.87,75.9,41542.72233049543,56.1125,56.2159,56.0534,56.0755,41542.7223
2007-08-01 12:40:00,75.92,75.93,75.8,75.83,22463.84244537901,56.0903,56.0977,56.0017,56.0238,22463.8424
2007-08-01 12:50:00,75.85,75.92,75.72,75.83,26669.401989947684,56.0386,56.0903,55.9426,56.0238,26669.402
2007-08-01 13:00:00,75.79,75.83,75.59,75.65,24207.61103702944,55.9943,56.0238,55.8465,55.8908,24207.611
2007-08-01 13:10:00,75.65,75.65,75.49,75.59,28823.469073751152,55.8908,55.8908,55.7726,55.8465,28823.4691
2007-08-01 13:20:00,75.57,75.6,75.31,75.57,30977.53615755462,55.8317,55.8539,55.6397,55.8317,30977.5362
2007-08-01 13:30:00,75.59,75.61,75.51,75.54,20822.648476766848,55.8465,55.8613,55.7874,55.8096,20822.6485
2007-08-01 13:40:00,75.55,75.73,75.55,75.73,28720.89445071289,55.817,55.95,55.817,55.95,28720.8945
2007-08-01 13:50:00,75.72,75.93,75.68,75.88,30772.386911478097,55.9426,56.0977,55.913,56.0608,30772.3869
2007-08-01 14:00:00,75.88,76.0,75.78,75.95,42876.19242999282,56.0608,56.1494,55.9869,56.1125,42876.1924
2007-08-01 14:10:00,75.95,76.0,75.79,75.9,41747.87157657195,56.1125,56.1494,55.9943,56.0755,41747.8716
2007-08-01 14:20:00,75.93,76.07,75.93,76.01,39183.506000615445,56.0977,56.2011,56.0977,56.1568,39183.506
2007-08-01 14:30:00,76.08,76.18,76.01,76.06,48722.94594317365,56.2085,56.2824,56.1568,56.1938,48722.9459
2007-08-01 14:40:00,76.06,76.16,75.88,75.97,51082.16227305365,56.1938,56.2676,56.0608,56.1273,51082.1623
2007-08-01 14:50:00,75.98,76.07,75.71,75.93,42158.170068725,56.1347,56.2011,55.9352,56.0977,42158.1701
2007-08-01 15:00:00,75.92,76.06,75.73,75.86,77341.26577084829,56.0903,56.1938,55.95,56.046,77341.2658
2007-08-01 15:10:00,75.87,76.0,75.8,75.86,87906.4519437891,56.0534,56.1494,56.0017,56.046,87906.4519
2007-08-01 15:20:00,75.84,76.19,75.83,76.15,57134.065032311,56.0312,56.2898,56.0238,56.2603,57134.065
2007-08-01 15:30:00,76.13,76.29,76.04,76.28,109036.82428967074,56.2455,56.3637,56.179,56.3563,109036.8243
2007-08-01 15:40:00,76.29,76.53,76.11,76.53,141963.2782849523,56.3637,56.541,56.2307,56.541,141963.2783
2007-08-01 15:50:00,76.52,77.08,76.5,76.97,205456.96994563544,56.5336,56.9473,56.5188,56.8661,205456.9699
2007-08-02 09:30:00,77.31,77.31,76.69,76.77,28002.87208944507,57.1173,57.1173,56.6592,56.7183,28002.8721
2007-08-02 09:40:00,76.71,77.12,76.68,76.99,34567.64796389373,56.674,56.9769,56.6518,56.8808,34567.648
2007-08-02 09:50:00,76.98,77.1,76.77,76.84,26464.25274387117,56.8735,56.9621,56.7183,56.77,26464.2527
2007-08-02 10:00:00,76.83,76.96,76.51,76.62,65340.03487537183,56.7626,56.8587,56.5262,56.6075,65340.0349
2007-08-02 10:10:00,76.66,76.83,76.58,76.71,34567.64796389373,56.637,56.7626,56.5779,56.674,34567.648
2007-08-02 10:20:00,76.71,76.91,76.66,76.76,78469.58662426916,56.674,56.8217,56.637,56.7109,78469.5866
2007-08-02 10:30:00,76.79,76.88,76.71,76.86,245050.77443840395,56.7331,56.7996,56.674,56.7848,245050.7744
2007-08-02 10:40:00,76.82,76.98,76.81,76.94,34465.07334085547,56.7553,56.8735,56.7479,56.8439,34465.0733
2007-08-02 10:50:00,76.92,76.96,76.65,76.66,157759.7702328444,56.8291,56.8587,56.6297,56.637,157759.7702
2007-08-02 11:00:00,76.65,76.65,76.26,76.26,62262.79618422402,56.6297,56.6297,56.3415,56.3415,62262.7962
2007-08-02 11:10:00,76.26,76.53,76.22,76.53,34362.49871781721,56.3415,56.541,56.312,56.541,34362.4987
2007-08-02 11:20:00,76.53,76.71,76.51,76.67,30259.5137962868,56.541,56.674,56.5262,56.6444,30259.5138
2007-08-02 11:30:00,76.68,76.75,76.65,76.74,20207.200738537285,56.6518,56.7035,56.6297,56.6961,20207.2007
2007-08-02 11:40:00,76.74,76.76,76.63,76.71,20925.22309980511,56.6961,56.7109,56.6149,56.674,20925.2231
2007-08-02 11:50:00,76.71,76.92,76.69,76.92,20720.073853728587,56.674,56.8291,56.6592,56.8291,20720.0739
2007-08-02 12:00:00,76.93,77.12,76.81,77.1,185249.7692070981,56.8365,56.9769,56.7479,56.9621,185249.7692
2007-08-02 12:10:00,77.07,77.18,76.95,76.99,28310.59595855985,56.94,57.0212,56.8513,56.8808,28310.596
2007-08-02 12:20:00,76.98,77.08,76.98,77.04,24002.46179095292,56.8735,56.9473,56.8735,56.9178,24002.4618
2007-08-02 12:30:00,77.02,77.14,77.02,77.13,19181.45450815468,56.903,56.9917,56.903,56.9843,19181.4545
2007-08-02 12:40:00,77.13,77.22,77.1,77.2,26977.125859062467,56.9843,57.0508,56.9621,57.036,26977.1259
2007-08-02 12:50:00,77.18,77.23,77.09,77.09,14257.872602318186,57.0212,57.0582,56.9547,56.9547,14257.8726
2007-08-02 13:00:00,77.1,77.22,77.02,77.21,46876.60272848497,56.9621,57.0508,56.903,57.0434,46876.6027
2007-08-02 13:10:00,77.21,77.26,77.08,77.16,48107.498204944095,57.0434,57.0803,56.9473,57.0064,48107.4982
2007-08-02 13:20:00,77.16,77.16,77.03,77.06,55287.72181762232,57.0064,57.0064,56.9104,56.9326,55287.7218
2007-08-02 13:30:00,77.08,77.2,77.02,77.07,52107.90850343625,56.9473,57.036,56.903,56.94,52107.9085
2007-08-02 13:40:00,77.06,77.09,76.81,76.83,75597.49717919786,56.9326,56.9547,56.7479,56.7626,75597.4972
2007-08-02 13:50:00,76.85,76.98,76.78,76.84,51082.16227305365,56.7774,56.8735,56.7257,56.77,51082.1623
2007-08-02 14:00:00,76.82,76.92,76.82,76.86,31490.40927274592,56.7553,56.8291,56.7553,56.7848,31490.4093
2007-08-02 14:10:00,76.86,76.86,76.71,76.74,36106.26730946764,56.7848,56.7848,56.674,56.6961,36106.2673
2007-08-02 14:20:00,76.77,76.78,76.63,76.63,82982.87003795261,56.7183,56.7257,56.6149,56.6149,82982.87
2007-08-02 14:30:00,76.63,76.77,76.43,76.49,78572.1612473074,56.6149,56.7183,56.4671,56.5114,78572.1612
2007-08-02 14:40:00,76.47,76.57,76.44,76.57,41337.57308441892,56.4967,56.5705,56.4745,56.5705,41337.5731
2007-08-02 14:50:00,76.57,76.59,76.37,76.4,40722.12534618935,56.5705,56.5853,56.4228,56.445,40722.1253
2007-08-02 15:00:00,76.42,76.53,76.34,76.53,42671.0431839163,56.4597,56.541,56.4006,56.541,42671.0432
2007-08-02 15:10:00,76.52,76.55,76.44,76.49,40927.27459226587,56.5336,56.5558,56.4745,56.5114,40927.2746
2007-08-02 15:20:00,76.49,76.71,76.45,76.66,67699.25120525181,56.5114,56.674,56.4819,56.637,67699.2512
2007-08-02 15:30:00,76.67,76.71,76.42,76.55,87496.15345163606,56.6444,56.674,56.4597,56.5558,87496.1535
2007-08-02 15:40:00,76.54,76.62,76.38,76.6,66263.20648271617,56.5484,56.6075,56.4302,56.5927,66263.2065
2007-08-02 15:50:00,76.6,76.64,76.43,76.46,56928.91578623448,56.5927,56.6223,56.4671,56.4893,56928.9158
2007-08-03 09:30:00,74.4,76.31,71.64,76.14,30772.386911478097,54.9673,56.3785,52.9282,56.2529,30772.3869
2007-08-03 09:40:00,76.14,76.19,75.87,75.87,24002.46179095292,56.2529,56.2898,56.0534,56.0534,24002.4618
2007-08-03 09:50:00,75.88,75.93,75.58,75.62,75802.64642527439,56.0608,56.0977,55.8391,55.8687,75802.6464
2007-08-03 10:00:00,75.66,75.66,75.28,75.42,112524.36147297158,55.8982,55.8982,55.6175,55.7209,112524.3615
2007-08-03 10:10:00,75.43,75.69,75.39,75.43,45645.70725202584,55.7283,55.9204,55.6988,55.7283,45645.7073
2007-08-03 10:20:00,75.49,75.59,75.4,75.56,44927.68489075803,55.7726,55.8465,55.7061,55.8244,44927.6849
2007-08-03 10:30:00,75.56,75.67,75.4,75.46,67083.80346702226,55.8244,55.9056,55.7061,55.7505,67083.8035
2007-08-03 10:40:00,75.44,75.6,75.39,75.52,39286.0806236537,55.7357,55.8539,55.6988,55.7948,39286.0806
2007-08-03 10:50:00,75.52,75.56,75.43,75.51,36003.69268642938,55.7948,55.8244,55.7283,55.7874,36003.6927
2007-08-03 11:00:00,75.53,75.61,75.44,75.58,33234.17786439635,55.8022,55.8613,55.7357,55.8391,33234.1779
2007-08-03 11:10:00,75.56,75.69,75.53,75.65,48312.64745102062,55.8244,55.9204,55.8022,55.8908,48312.6475
2007-08-03 11:20:00,75.66,75.78,75.55,75.76,33336.752487434605,55.8982,55.9869,55.817,55.9721,33336.7525
2007-08-03 11:30:00,75.77,75.92,75.75,75.88,36003.69268642938,55.9795,56.0903,55.9647,56.0608,36003.6927
2007-08-03 11:40:00,75.9,76.08,75.78,76.02,28310.59595855985,56.0755,56.2085,55.9869,56.1642,28310.596
2007-08-03 11:50:00,76.02,76.02,75.85,75.92,25028.20802133552,56.1642,56.1642,56.0386,56.0903,25028.208
2007-08-03 12:00:00,75.86,75.98,75.76,75.91,21027.797722843367,56.046,56.1347,55.9721,56.0829,21027.7977
2007-08-03 12:10:00,75.92,75.98,75.85,75.88,25951.379628679864,56.0903,56.1347,56.0386,56.0608,25951.3796
2007-08-03 12:20:00,75.87,75.91,75.73,75.73,24515.33490614422,56.0534,56.0829,55.95,55.95,24515.3349
2007-08-03 12:30:00,75.76,75.91,75.73,75.91,17642.835162580777,55.9721,56.0829,55.95,56.0829,17642.8352
2007-08-03 12:40:00,75.88,75.93,75.7,75.76,18155.70827777208,56.0608,56.0977,55.9278,55.9721,18155.7083
2007-08-03 12:50:00,75.74,75.86,75.61,75.71,30054.36455021028,55.9573,56.046,55.8613,55.9352,30054.3646
2007-08-03 13:00:00,75.69,75.69,75.56,75.63,17642.835162580777,55.9204,55.9204,55.8244,55.8761,17642.8352
2007-08-03 13:10:00,75.65,75.75,75.61,75.67,15693.91732485383,55.8908,55.9647,55.8613,55.9056,15693.9173
2007-08-03 13:20:00,75.65,75.76,75.65,75.7,23181.86480664684,55.8908,55.9721,55.8908,55.9278,23181.8648
2007-08-03 13:30:00,75.7,75.74,75.55,75.62,27079.70048210073,55.9278,55.9573,55.817,55.8687,27079.7005
2007-08-03 13:40:00,75.6,75.71,75.6,75.65,12103.80551851472,55.8539,55.9352,55.8539,55.8908,12103.8055
2007-08-03 13:50:00,75.65,75.86,75.65,75.82,16206.790440045132,55.8908,56.046,55.8908,56.0164,16206.7904
2007-08-03 14:00:00,75.82,75.9,75.74,75.74,19386.6037542312,56.0164,56.0755,55.9573,55.9573,19386.6038
2007-08-03 14:10:00,75.73,75.74,75.55,75.65,54569.699456354494,55.95,55.9573,55.817,55.8908,54569.6995
2007-08-03 14:20:00,75.64,75.7,75.34,75.34,45850.85649810237,55.8835,55.9278,55.6618,55.6618,45850.8565
2007-08-03 14:30:00,75.34,75.56,75.34,75.42,33336.752487434605,55.6618,55.8244,55.6618,55.7209,33336.7525
2007-08-03 14:40:00,75.45,75.55,75.37,75.48,49543.54292747974,55.7431,55.817,55.684,55.7652,49543.5429
2007-08-03 14:50:00,75.49,75.65,75.45,75.48,40311.82685403631,55.7726,55.8908,55.7431,55.7652,40311.8269
2007-08-03 15:00:00,75.52,75.53,75.31,75.46,47389.47584367627,55.7948,55.8022,55.6397,55.7505,47389.4758
2007-08-03 15:10:00,75.45,75.58,75.32,75.42,48517.79669709714,55.7431,55.8391,55.647,55.7209,48517.7967
2007-08-03 15:20:00,75.44,75.45,75.12,75.12,65647.75874448661,55.7357,55.7431,55.4993,55.4993,65647.7587
2007-08-03 15:30:00,75.11,75.27,74.9,74.95,73340.85547235614,55.4919,55.6101,55.3367,55.3737,73340.8555
2007-08-03 15:40:00,74.95,75.11,74.85,74.85,60826.75146168838,55.3737,55.4919,55.2998,55.2998,60826.7515
2007-08-03 15:50:00,74.86,74.86,74.35,74.36,66776.07959790748,55.3072,55.3072,54.9304,54.9378,66776.0796
2007-08-06 09:30:00,74.56,74.96,74.47,74.93,19284.029131192943,55.0855,55.3811,55.0191,55.3589,19284.0291
2007-08-06 09:40:00,74.92,75.11,74.13,74.27,72827.98235716483,55.3515,55.4919,54.7679,54.8713,72827.9824
2007-08-06 09:50:00,74.27,74.71,72.18,74.71,68827.57205867268,54.8713,55.1964,53.3272,55.1964,68827.5721
2007-08-06 10:00:00,74.75,74.84,74.31,74.63,46466.30423633193,55.2259,55.2924,54.9008,55.1373,46466.3042
2007-08-06 10:10:00,74.59,74.88,74.56,74.75,35901.11806339111,55.1077,55.322,55.0855,55.2259,35901.1181
2007-08-06 10:20:00,74.77,74.95,74.46,74.65,48722.94594317365,55.2407,55.3737,55.0117,55.152,48722.9459
2007-08-06 10:30:00,74.62,75.12,74.58,75.02,30156.93917324854,55.1299,55.4993,55.1003,55.4254,30156.9392
2007-08-06 10:40:00,75.0,75.16,74.79,75.05,27489.99897425377,55.4106,55.5288,55.2555,55.4476,27489.999
2007-08-06 10:50:00,74.99,75.11,74.77,75.07,35593.394194276334,55.4032,55.4919,55.2407,55.4623,35593.3942
2007-08-06 11:00:00,75.04,75.25,74.98,75.2,27182.275105138982,55.4402,55.5953,55.3958,55.5584,27182.2751
2007-08-06 11:10:00,75.19,75.5,75.12,75.48,27489.99897425377,55.551,55.78,55.4993,55.7652,27489.999
2007-08-06 11:20:00,75.51,75.66,75.45,75.62,49338.39368140322,55.7874,55.8982,55.7431,55.8687,49338.3937
2007-08-06 11:30:00,75.61,75.62,75.4,75.47,40414.40147707457,55.8613,55.8687,55.7061,55.7579,40414.4015
2007-08-06 11:40:00,75.47,75.86,75.41,75.82,41850.44619961022,55.7579,56.046,55.7135,56.0164,41850.4462
2007-08-06 11:50:00,75.81,75.94,75.65,75.73,65442.60949841009,56.0091,56.1051,55.8908,55.95,65442.6095
2007-08-06 12:00:00,75.72,75.72,75.45,75.58,56108.3188019284,55.9426,55.9426,55.7431,55.8391,56108.3188
2007-08-06 12:10:00,75.54,75.55,75.46,75.5,21027.797722843367,55.8096,55.817,55.7505,55.78,21027.7977
2007-08-06 12:20:00,75.49,75.53,75.42,75.44,19489.17837726946,55.7726,55.8022,55.7209,55.7357,19489.1784
2007-08-06 12:30:00,75.47,75.59,75.4,75.52,80418.5044619961,55.7579,55.8465,55.7061,55.7948,80418.5045
2007-08-06 12:40:00,75.53,75.53,75.35,75.35,35388.24494819981,55.8022,55.8022,55.6692,55.6692,35388.2449
2007-08-06 12:50:00,75.35,75.43,75.29,75.31,24925.63339829726,55.6692,55.7283,55.6249,55.6397,24925.6334
2007-08-06 13:00:00,75.31,75.37,75.13,75.13,38568.058262385886,55.6397,55.684,55.5067,55.5067,38568.0583
2007-08-06 13:10:00,75.15,75.16,75.06,75.08,30259.5137962868,55.5214,55.5288,55.4549,55.4697,30259.5138
2007-08-06 13:20:00,75.08,75.11,75.01,75.07,66981.22884398399,55.4697,55.4919,55.418,55.4623,66981.2288
2007-08-06 13:30:00,75.06,75.06,74.95,74.97,20002.051492460763,55.4549,55.4549,55.3737,55.3885,20002.0515
2007-08-06 13:40:00,74.97,75.0,74.9,74.92,13539.850241050364,55.3885,55.4106,55.3367,55.3515,13539.8502
2007-08-06 13:50:00,74.94,75.0,74.85,74.89,18668.58139296338,55.3663,55.4106,55.2998,55.3294,18668.5814
2007-08-06 14:00:00,74.87,74.95,74.82,74.94,39798.953738845004,55.3146,55.3737,55.2776,55.3663,39798.9537
2007-08-06 14:10:00,74.95,75.0,74.83,74.89,39696.37911580675,55.3737,55.4106,55.285,55.3294,39696.3791
2007-08-06 14:20:00,74.91,74.92,74.67,74.77,78982.45973946045,55.3441,55.3515,55.1668,55.2407,78982.4597
2007-08-06 14:30:00,74.77,74.85,74.74,74.84,45337.983382911065,55.2407,55.2998,55.2185,55.2924,45337.9834
2007-08-06 14:40:00,74.84,74.96,74.82,74.89,78469.58662426916,55.2924,55.3811,55.2776,55.3294,78469.5866
2007-08-06 14:50:00,74.91,74.97,74.77,74.87,39491.22986973023,55.3441,55.3885,55.2407,55.3146,39491.2299
2007-08-06 15:00:00,74.86,74.95,74.77,74.91,77341.26577084829,55.3072,55.3737,55.2407,55.3441,77341.2658
2007-08-06 15:10:00,74.92,74.92,74.79,74.87,34259.92409477895,55.3515,55.3515,55.2555,55.3146,34259.9241
2007-08-06 15:20:00,74.86,74.89,74.77,74.8,32516.155503128524,55.3072,55.3294,55.2407,55.2629,32516.1555
2007-08-06 15:30:00,74.8,74.84,74.68,74.77,87188.42958252128,55.2629,55.2924,55.1742,55.2407,87188.4296
2007-08-06 15:40:00,74.77,75.24,74.77,75.14,74161.45245666221,55.2407,55.5879,55.2407,55.5141,74161.4525
2007-08-06 15:50:00,75.16,75.44,75.14,75.39,90368.24289670736,55.5288,55.7357,55.5141,55.6988,90368.2429
2007-08-07 09:30:00,74.82,75.36,74.82,74.91,35080.52107908503,55.2776,55.6766,55.2776,55.3441,35080.5211
2007-08-07 09:40:00,74.87,75.07,74.81,74.96,20514.924607652065,55.3146,55.4623,55.2702,55.3811,20514.9246
2007-08-07 09:50:00,74.98,75.07,74.81,74.87,40414.40147707457,55.3958,55.4623,55.2702,55.3146,40414.4015
2007-08-07 10:00:00,74.87,74.93,74.78,74.81,51902.75925735973,55.3146,55.3589,55.2481,55.2702,51902.7593
2007-08-07 10:10:00,74.86,74.94,74.77,74.89,18566.00676992512,55.3072,55.3663,55.2407,55.3294,18566.0068
2007-08-07 10:20:00,74.88,75.07,74.87,74.98,29438.916811980715,55.322,55.4623,55.3146,55.3958,29438.9168
2007-08-07 10:30:00,75.0,75.01,74.88,74.88,22361.26782234076,55.4106,55.418,55.322,55.322,22361.2678
2007-08-07 10:40:00,74.9,75.07,74.86,74.99,29438.916811980715,55.3367,55.4623,55.3072,55.4032,29438.9168
2007-08-07 10:50:00,75.0,75.07,74.93,75.0,18258.28290081034,55.4106,55.4623,55.3589,55.4106,18258.2829
2007-08-07 11:00:00,75.01,75.06,74.92,74.96,14873.320340547749,55.418,55.4549,55.3515,55.3811,14873.3203
2007-08-07 11:10:00,74.94,74.95,74.78,74.85,18566.00676992512,55.3663,55.3737,55.2481,55.2998,18566.0068
2007-08-07 11:20:00,74.85,74.93,74.83,74.91,10154.887680787771,55.2998,55.3589,55.285,55.3441,10154.8877
2007-08-07 11:30:00,74.91,75.05,74.87,75.05,16309.365063083393,55.3441,55.4476,55.3146,55.4476,16309.3651
2007-08-07 11:40:00,75.05,75.31,75.05,75.22,22361.26782234076,55.4476,55.6397,55.4476,55.5732,22361.2678
2007-08-07 11:50:00,75.22,75.22,75.04,75.04,25541.081136526824,55.5732,55.5732,55.4402,55.4402,25541.0811
2007-08-07 12:00:00,75.05,75.19,75.02,75.14,38055.185147194585,55.4476,55.551,55.4254,55.5141,38055.1851
2007-08-07 12:10:00,75.11,75.16,75.07,75.12,24823.058775259,55.4919,55.5288,55.4623,55.4993,24823.0588
2007-08-07 12:20:00,75.1,75.13,75.0,75.07,39901.52836188327,55.4845,55.5067,55.4106,55.4623,39901.5284
2007-08-07 12:30:00,75.06,75.1,75.0,75.04,29028.61831982768,55.4549,55.4845,55.4106,55.4402,29028.6183
2007-08-07 12:40:00,75.01,75.06,74.97,74.97,20822.648476766848,55.418,55.4549,55.3885,55.3885,20822.6485
2007-08-07 12:50:00,74.98,75.03,74.95,75.02,16206.790440045132,55.3958,55.4328,55.3737,55.4254,16206.7904
2007-08-07 13:00:00,75.02,75.25,75.0,75.23,12514.10401066776,55.4254,55.5953,55.4106,55.5805,12514.104
2007-08-07 13:10:00,75.25,75.26,75.12,75.15,114268.130064622,55.5953,55.6027,55.4993,55.5214,114268.1301
2007-08-07 13:20:00,75.16,75.26,75.13,75.25,12206.38014155298,55.5288,55.6027,55.5067,55.5953,12206.3801
2007-08-07 13:30:00,75.22,75.27,75.17,75.25,17437.685916504255,55.5732,55.6101,55.5362,55.5953,17437.6859
2007-08-07 13:40:00,75.25,75.37,75.24,75.37,22361.26782234076,55.5953,55.684,55.5879,55.684,22361.2678
2007-08-07 13:50:00,75.38,75.41,75.22,75.22,17232.536670427737,55.6914,55.7135,55.5732,55.5732,17232.5367
2007-08-07 14:00:00,75.25,75.31,75.16,75.16,18053.13365473381,55.5953,55.6397,55.5288,55.5288,18053.1337
2007-08-07 14:10:00,75.23,75.37,74.81,74.86,78469.58662426916,55.5805,55.684,55.2702,55.3072,78469.5866
2007-08-07 14:20:00,74.85,75.17,74.81,74.81,142783.87526925837,55.2998,55.5362,55.2702,55.2702,142783.8753
2007-08-07 14:30:00,74.82,74.91,74.65,74.86,90675.96676582212,55.2776,55.3441,55.152,55.3072,90675.9668
2007-08-07 14:40:00,74.91,75.14,74.7,75.07,62570.5200533388,55.3441,55.5141,55.189,55.4623,62570.5201
2007-08-07 14:50:00,75.12,75.49,75.05,75.49,36516.56580162068,55.4993,55.7726,55.4476,55.7726,36516.5658
2007-08-07 15:00:00,75.47,75.84,75.47,75.67,54056.82634116319,55.7579,56.0312,55.7579,55.9056,54056.8263
2007-08-07 15:10:00,75.67,75.77,75.52,75.66,34054.77484870243,55.9056,55.9795,55.7948,55.8982,34054.7748
2007-08-07 15:20:00,75.7,75.83,75.55,75.8,39798.953738845004,55.9278,56.0238,55.817,56.0017,39798.9537
2007-08-07 15:30:00,75.81,76.12,75.79,76.02,55185.14719458406,56.0091,56.2381,55.9943,56.1642,55185.1472
2007-08-07 15:40:00,76.02,76.04,75.55,75.55,62467.94543030054,56.1642,56.179,55.817,55.817,62467.9454
2007-08-07 15:50:00,75.58,75.71,75.42,75.56,55390.296440660575,55.8391,55.9352,55.7209,55.8244,55390.2964
2007-08-08 09:30:00,75.77,75.83,75.24,75.35,27695.148220330288,55.9795,56.0238,55.5879,55.6692,27695.1482
2007-08-08 09:40:00,75.47,75.78,75.23,75.66,44209.66252949021,55.7579,55.9869,55.5805,55.8982,44209.6625
2007-08-08 09:50:00,75.68,75.73,75.16,75.17,34362.49871781721,55.913,55.95,55.5288,55.5362,34362.4987
2007-08-08 10:00:00,75.19,77.31,75.14,77.27,325469.27890040004,55.551,57.1173,55.5141,57.0877,325469.2789
2007-08-08 10:10:00,77.26,77.31,76.93,76.96,95496.97404862037,57.0803,57.1173,56.8365,56.8587,95496.974
2007-08-08 10:20:00,76.94,77.26,76.92,77.2,68827.57205867268,56.8439,57.0803,56.8291,57.036,68827.5721
2007-08-08 10:30:00,77.2,77.31,77.13,77.28,44517.38639860498,57.036,57.1173,56.9843,57.0951,44517.3864
2007-08-08 10:40:00,77.3,77.49,77.25,77.41,32926.45399528157,57.1099,57.2503,57.0729,57.1911,32926.454
2007-08-08 10:50:00,77.41,77.44,77.2,77.34,31490.40927274592,57.1911,57.2133,57.036,57.1394,31490.4093
2007-08-08 11:00:00,77.32,77.33,77.01,77.03,43183.9162991076,57.1247,57.132,56.8956,56.9104,43183.9163
2007-08-08 11:10:00,77.05,77.05,76.82,76.91,29438.916811980715,56.9252,56.9252,56.7553,56.8217,29438.9168
2007-08-08 11:20:00,76.91,77.0,76.86,76.95,21848.39470714945,56.8217,56.8882,56.7848,56.8513,21848.3947
2007-08-08 11:30:00,76.95,76.98,76.86,76.9,31285.2600266694,56.8513,56.8735,56.7848,56.8144,31285.26
2007-08-08 11:40:00,76.9,76.94,76.83,76.83,18463.43214688686,56.8144,56.8439,56.7626,56.7626,18463.4321
2007-08-08 11:50:00,76.85,76.9,76.68,76.7,26566.827366909427,56.7774,56.8144,56.6518,56.6666,26566.8274
2007-08-08 12:00:00,76.72,76.72,76.59,76.69,28823.469073751152,56.6814,56.6814,56.5853,56.6592,28823.4691
2007-08-08 12:10:00,76.7,76.7,76.55,76.55,51902.75925735973,56.6666,56.6666,56.5558,56.5558,51902.7593
2007-08-08 12:20:00,76.57,76.67,76.55,76.56,36413.991178582415,56.5705,56.6444,56.5558,56.5632,36413.9912
2007-08-08 12:30:00,76.56,76.69,76.56,76.69,23387.01405272336,56.5632,56.6592,56.5632,56.6592,23387.0141
2007-08-08 12:40:00,76.69,76.7,76.57,76.62,29131.19294286593,56.6592,56.6666,56.5705,56.6075,29131.1929
2007-08-08 12:50:00,76.6,76.64,76.38,76.38,20002.051492460763,56.5927,56.6223,56.4302,56.4302,20002.0515
2007-08-08 13:00:00,76.39,76.4,76.31,76.36,16719.663555236435,56.4376,56.445,56.3785,56.4154,16719.6636
2007-08-08 13:10:00,76.39,76.51,76.32,76.46,22668.99169145553,56.4376,56.5262,56.3858,56.4893,22668.9917
2007-08-08 13:20:00,76.46,76.54,76.32,76.49,24925.63339829726,56.4893,56.5484,56.3858,56.5114,24925.6334
2007-08-08 13:30:00,76.53,76.75,76.46,76.61,28515.74520463637,56.541,56.7035,56.4893,56.6001,28515.7452
2007-08-08 13:40:00,76.65,76.66,76.55,76.57,25130.78264437378,56.6297,56.637,56.5558,56.5705,25130.7826
2007-08-08 13:50:00,76.57,76.57,76.27,76.32,26669.401989947684,56.5705,56.5705,56.3489,56.3858,26669.402
2007-08-08 14:00:00,76.32,76.58,76.32,76.48,45235.40875987281,56.3858,56.5779,56.3858,56.5041,45235.4088
2007-08-08 14:10:00,76.49,76.74,76.43,76.67,20617.49923069033,56.5114,56.6961,56.4671,56.6444,20617.4992
2007-08-08 14:20:00,76.67,76.67,76.44,76.46,37952.61052415632,56.6444,56.6444,56.4745,56.4893,37952.6105
2007-08-08 14:30:00,76.46,76.48,76.24,76.24,27182.275105138982,56.4893,56.5041,56.3267,56.3267,27182.2751
2007-08-08 14:40:00,76.23,76.28,76.08,76.09,35695.96881731459,56.3194,56.3563,56.2085,56.2159,35695.9688
2007-08-08 14:50:00,76.12,76.14,75.89,75.92,27900.29746640681,56.2381,56.2529,56.0682,56.0903,27900.2975
2007-08-08 15:00:00,75.93,75.95,75.67,75.69,47697.19971279105,56.0977,56.1125,55.9056,55.9204,47697.1997
2007-08-08 15:10:00,75.67,75.85,75.58,75.78,67596.67658221356,55.9056,56.0386,55.8391,55.9869,67596.6766
2007-08-08 15:20:00,75.78,75.84,75.37,75.49,58262.38588573187,55.9869,56.0312,55.684,55.7726,58262.3859
2007-08-08 15:30:00,75.5,75.72,75.32,75.55,101446.30218483949,55.78,55.9426,55.647,55.817,101446.3022
2007-08-08 15:40:00,75.57,75.58,75.32,75.41,74366.60170273874,55.8317,55.8391,55.647,55.7135,74366.6017
2007-08-08 15:50:00,75.42,76.43,75.38,76.27,143604.47225356445,55.7209,56.4671,55.6914,56.3489,143604.4723
2007-08-09 09:30:00,75.8,76.0,75.32,75.95,34875.37183300851,56.0017,56.1494,55.647,56.1125,34875.3718
2007-08-09 09:40:00,75.96,76.22,75.78,76.04,32413.580880090263,56.1199,56.312,55.9869,56.179,32413.5809
2007-08-09 09:50:00,76.04,76.04,75.55,75.58,16104.215817006872,56.179,56.179,55.817,55.8391,16104.2158
2007-08-09 10:00:00,75.57,75.58,74.9,75.06,52518.20699558929,55.8317,55.8391,55.3367,55.4549,52518.207
2007-08-09 10:10:00,75.04,75.11,74.81,74.81,43901.93866037543,55.4402,55.4919,55.2702,55.2702,43901.9387
2007-08-09 10:20:00,74.78,74.78,74.17,74.27,43799.36403733716,55.2481,55.2481,54.7974,54.8713,43799.364
2007-08-09 10:30:00,74.26,74.44,74.21,74.25,62467.94543030054,54.8639,54.9969,54.827,54.8565,62467.9454
2007-08-09 10:40:00,74.25,74.43,74.18,74.22,67801.82582829008,54.8565,54.9895,54.8048,54.8344,67801.8258
2007-08-09 10:50:00,74.24,74.3,73.87,73.93,46158.580367217146,54.8491,54.8935,54.5758,54.6201,46158.5804
2007-08-09 11:00:00,73.88,74.11,73.79,73.9,70366.19140424658,54.5832,54.7531,54.5167,54.5979,70366.1914
2007-08-09 11:10:00,73.9,74.0,73.9,73.94,44927.68489075803,54.5979,54.6718,54.5979,54.6275,44927.6849
2007-08-09 11:20:00,73.93,73.98,73.71,73.73,69750.74366601702,54.6201,54.657,54.4576,54.4723,69750.7437
2007-08-09 11:30:00,73.7,73.76,73.6,73.63,58364.96050877013,54.4502,54.4945,54.3763,54.3985,58364.9605
2007-08-09 11:40:00,73.63,73.68,73.53,73.56,58877.83362396143,54.3985,54.4354,54.3246,54.3467,58877.8336
2007-08-09 11:50:00,73.55,73.65,73.39,73.61,58057.23663965535,54.3393,54.4132,54.2211,54.3837,58057.2366
2007-08-09 12:00:00,73.63,73.66,73.29,73.45,53543.95322597189,54.3985,54.4206,54.1473,54.2655,53543.9532
2007-08-09 12:10:00,73.47,73.75,73.43,73.73,38157.75977023284,54.2802,54.4871,54.2507,54.4723,38157.7598
2007-08-09 12:20:00,73.7,73.81,73.63,73.81,48722.94594317365,54.4502,54.5314,54.3985,54.5314,48722.9459
2007-08-09 12:30:00,73.78,73.79,73.6,73.6,45235.40875987281,54.5093,54.5167,54.3763,54.3763,45235.4088
2007-08-09 12:40:00,73.58,73.68,73.48,73.48,43594.21479126064,54.3615,54.4354,54.2876,54.2876,43594.2148
2007-08-09 12:50:00,73.43,73.51,73.23,73.23,49646.117550518,54.2507,54.3098,54.1029,54.1029,49646.1176
2007-08-09 13:00:00,73.22,73.26,73.07,73.13,44517.38639860498,54.0955,54.1251,53.9847,54.029,44517.3864
2007-08-09 13:10:00,73.12,73.16,72.63,72.7,54467.12483331624,54.0217,54.0512,53.6596,53.7114,54467.1248
2007-08-09 13:20:00,72.66,72.7,72.37,72.39,48722.94594317365,53.6818,53.7114,53.4676,53.4823,48722.9459
2007-08-09 13:30:00,72.37,72.38,72.0,72.05,68724.99743563442,53.4676,53.4749,53.1942,53.2311,68724.9974
2007-08-09 13:40:00,72.02,72.15,71.85,72.05,133962.45768796798,53.209,53.305,53.0834,53.2311,133962.4577
2007-08-09 13:50:00,72.07,73.23,72.05,73.12,183506.00061544773,53.2459,54.1029,53.2311,54.0217,183506.0006
2007-08-09 14:00:00,73.15,73.66,73.12,73.49,65852.90799056314,54.0438,54.4206,54.0217,54.295,65852.908
2007-08-09 14:10:00,73.51,73.99,73.47,73.75,117653.0926248846,54.3098,54.6644,54.2802,54.4871,117653.0926
2007-08-09 14:20:00,73.77,73.83,73.54,73.62,58570.10975484665,54.5019,54.5462,54.332,54.3911,58570.1098
2007-08-09 14:30:00,73.6,73.79,73.4,73.7,75597.49717919786,54.3763,54.5167,54.2285,54.4502,75597.4972
2007-08-09 14:40:00,73.68,73.79,73.6,73.6,54261.97558723972,54.4354,54.5167,54.3763,54.3763,54261.9756
2007-08-09 14:50:00,73.61,73.66,73.51,73.51,56313.46804800492,54.3837,54.4206,54.3098,54.3098,56313.468
2007-08-09 15:00:00,73.51,73.67,73.25,73.5,83393.16853010564,54.3098,54.428,54.1177,54.3024,83393.1685
2007-08-09 15:10:00,73.47,73.9,73.42,73.87,63288.54241460662,54.2802,54.5979,54.2433,54.5758,63288.5424
2007-08-09 15:20:00,73.87,73.97,73.6,73.71,122986.97302287414,54.5758,54.6496,54.3763,54.4576,122986.973
2007-08-09 15:30:00,73.74,73.94,73.21,73.46,77648.98963996307,54.4797,54.6275,54.0882,54.2729,77648.9896
2007-08-09 15:40:00,73.44,73.88,73.28,73.84,108934.24966663247,54.2581,54.5832,54.1399,54.5536,108934.2497
2007-08-09 15:50:00,73.85,73.86,73.26,73.26,112524.36147297158,54.561,54.5684,54.1251,54.1251,112524.3615
2007-08-10 09:30:00,70.34,73.4,70.34,73.14,65852.90799056314,51.9678,54.2285,51.9678,54.0364,65852.908
2007-08-10 09:40:00,73.17,73.3,72.68,73.04,134372.75618012104,54.0586,54.1546,53.6966,53.9626,134372.7562
2007-08-10 09:50:00,73.05,73.35,72.97,73.21,46466.30423633193,53.9699,54.1916,53.9108,54.0882,46466.3042
2007-08-10 10:00:00,73.19,73.21,72.83,72.94,95496.97404862037,54.0734,54.0882,53.8074,53.8887,95496.974
2007-08-10 10:10:00,72.94,73.09,72.86,72.98,64314.288644989225,53.8887,53.9995,53.8296,53.9182,64314.2886
2007-08-10 10:20:00,72.98,73.2,72.96,73.0,90675.96676582212,53.9182,54.0808,53.9035,53.933,90675.9668
2007-08-10 10:30:00,73.0,73.02,72.7,72.77,53646.52784901016,53.933,53.9478,53.7114,53.7631,53646.5278
2007-08-10 10:40:00,72.77,73.07,72.7,72.91,53543.95322597189,53.7631,53.9847,53.7114,53.8665,53543.9532
2007-08-10 10:50:00,72.97,73.09,72.89,72.95,52107.90850343625,53.9108,53.9995,53.8517,53.8961,52107.9085
2007-08-10 11:00:00,72.95,73.86,72.94,73.69,47389.47584367627,53.8961,54.5684,53.8887,54.4428,47389.4758
2007-08-10 11:10:00,73.7,73.97,73.52,73.83,32413.580880090263,54.4502,54.6496,54.3172,54.5462,32413.5809
2007-08-10 11:20:00,73.84,74.14,73.84,74.0,63288.54241460662,54.5536,54.7752,54.5536,54.6718,63288.5424
2007-08-10 11:30:00,73.99,74.03,73.88,73.89,46466.30423633193,54.6644,54.694,54.5832,54.5905,46466.3042
2007-08-10 11:40:00,73.89,74.25,73.88,74.24,31592.983895784186,54.5905,54.8565,54.5832,54.8491,31592.9839
2007-08-10 11:50:00,74.23,74.67,74.17,74.67,38260.3343932711,54.8417,55.1668,54.7974,55.1668,38260.3344
2007-08-10 12:00:00,74.67,75.35,74.57,75.34,50056.41604267104,55.1668,55.6692,55.0929,55.6618,50056.416
2007-08-10 12:10:00,75.34,75.54,75.18,75.54,41029.84921530413,55.6618,55.8096,55.5436,55.8096,41029.8492
2007-08-10 12:20:00,75.55,76.14,75.55,75.97,49440.96830444148,55.817,56.2529,55.817,56.1273,49440.9683
2007-08-10 12:30:00,76.0,76.2,75.77,76.01,40414.40147707457,56.1494,56.2972,55.9795,56.1568,40414.4015
2007-08-10 12:40:00,75.96,76.07,75.7,75.75,152631.03908093137,56.1199,56.2011,55.9278,55.9647,152631.0391
2007-08-10 12:50:00,75.75,75.85,75.37,75.38,36311.41655554416,55.9647,56.0386,55.684,55.6914,36311.4166
2007-08-10 13:00:00,75.34,75.49,75.19,75.23,28823.469073751152,55.6618,55.7726,55.551,55.5805,28823.4691
2007-08-10 13:10:00,75.23,75.34,74.95,75.04,47902.34895886757,55.5805,55.6618,55.3737,55.4402,47902.349
2007-08-10 13:20:00,75.05,75.14,74.94,75.07,39901.52836188327,55.4476,55.5141,55.3663,55.4623,39901.5284
2007-08-10 13:30:00,75.07,75.07,74.86,74.93,39183.506000615445,55.4623,55.4623,55.3072,55.3589,39183.506
2007-08-10 13:40:00,74.94,74.98,74.39,74.39,42055.59544568673,55.3663,55.3958,54.9599,54.9599,42055.5954
2007-08-10 13:50:00,74.39,74.84,74.39,74.44,43799.36403733716,54.9599,55.2924,54.9599,54.9969,43799.364
2007-08-10 14:00:00,74.46,74.7,74.41,74.69,59493.28136219099,55.0117,55.189,54.9747,55.1816,59493.2814
2007-08-10 14:10:00,74.68,74.68,74.47,74.57,48107.498204944095,55.1742,55.1742,55.0191,55.0929,48107.4982
2007-08-10 14:20:00,74.55,74.7,74.55,74.61,52415.63237255103,55.0782,55.189,55.0782,55.1225,52415.6324
2007-08-10 14:30:00,74.6,74.65,74.38,74.45,52518.20699558929,55.1151,55.152,54.9526,55.0043,52518.207
2007-08-10 14:40:00,74.44,74.83,74.4,74.71,35490.81957123808,54.9969,55.285,54.9673,55.1964,35490.8196
2007-08-10 14:50:00,74.7,74.75,74.49,74.66,58467.53513180839,55.189,55.2259,55.0338,55.1594,58467.5351
2007-08-10 15:00:00,74.66,74.93,74.52,74.89,38157.75977023284,55.1594,55.3589,55.056,55.3294,38157.7598
2007-08-10 15:10:00,74.91,75.05,74.6,74.81,34875.37183300851,55.3441,55.4476,55.1151,55.2702,34875.3718
2007-08-10 15:20:00,74.83,75.7,74.82,75.44,61134.47533080316,55.285,55.9278,55.2776,55.7357,61134.4753
2007-08-10 15:30:00,75.43,75.77,75.33,75.61,61544.7738229562,55.7283,55.9795,55.6544,55.8613,61544.7738
2007-08-10 15:40:00,75.62,75.79,75.51,75.76,33849.62560262591,55.8687,55.9943,55.7874,55.9721,33849.6256
2007-08-10 15:50:00,75.71,76.19,75.7,75.9,74161.45245666221,55.9352,56.2898,55.9278,56.0755,74161.4525
2007-08-13 09:30:00,75.68,75.78,75.01,75.16,40824.699969227615,55.913,55.9869,55.418,55.5288,40824.7
2007-08-13 09:40:00,75.16,75.65,75.1,75.6,37439.73740896502,55.5288,55.8908,55.4845,55.8539,37439.7374
2007-08-13 09:50:00,75.6,75.64,75.23,75.38,23694.737921838136,55.8539,55.8835,55.5805,55.6914,23694.7379
2007-08-13 10:00:00,75.4,75.42,74.99,75.07,25233.35726741204,55.7061,55.7209,55.4032,55.4623,25233.3573
2007-08-13 10:10:00,75.06,75.25,74.95,75.12,42465.89393783978,55.4549,55.5953,55.3737,55.4993,42465.8939
2007-08-13 10:20:00,75.12,75.23,75.09,75.15,20104.626115499024,55.4993,55.5805,55.4771,55.5214,20104.6261
2007-08-13 10:30:00,75.15,75.19,75.05,75.14,30464.66304236332,55.5214,55.551,55.4476,55.5141,30464.663
2007-08-13 10:40:00,75.11,75.13,75.03,75.12,20514.924607652065,55.4919,55.5067,55.4328,55.4993,20514.9246
2007-08-13 10:50:00,75.13,75.25,75.11,75.21,37747.4612780798,55.5067,55.5953,55.4919,55.5658,37747.4613
2007-08-13 11:00:00,75.21,75.21,74.99,75.04,44517.38639860498,55.5658,55.5658,55.4032,55.4402,44517.3864
2007-08-13 11:10:00,75.03,75.28,74.95,75.23,29131.19294286593,55.4328,55.6175,55.3737,55.5805,29131.1929
2007-08-13 11:20:00,75.21,75.31,75.15,75.24,13642.424864088624,55.5658,55.6397,55.5214,55.5879,13642.4249
2007-08-13 11:30:00,75.24,75.45,75.23,75.32,17027.387424351215,55.5879,55.7431,55.5805,55.647,17027.3874
2007-08-13 11:40:00,75.31,75.33,75.19,75.24,18771.15601600164,55.6397,55.6544,55.551,55.5879,18771.156
2007-08-13 11:50:00,75.26,75.26,75.12,75.2,12001.23089547646,55.6027,55.6027,55.4993,55.5584,12001.2309
2007-08-13 12:00:00,75.18,75.28,75.13,75.21,22668.99169145553,55.5436,55.6175,55.5067,55.5658,22668.9917
2007-08-13 12:10:00,75.24,75.27,75.17,75.21,18668.58139296338,55.5879,55.6101,55.5362,55.5658,18668.5814
2007-08-13 12:20:00,75.21,75.21,75.0,75.04,18668.58139296338,55.5658,55.5658,55.4106,55.4402,18668.5814
2007-08-13 12:30:00,75.03,75.24,75.03,75.18,23181.86480664684,55.4328,55.5879,55.4328,55.5436,23181.8648
2007-08-13 12:40:00,75.12,75.13,75.05,75.12,17847.984408657296,55.4993,55.5067,55.4476,55.4993,17847.9844
2007-08-13 12:50:00,75.11,75.2,75.11,75.16,10565.186172940814,55.4919,55.5584,55.4919,55.5288,10565.1862
2007-08-13 13:00:00,75.19,75.19,75.0,75.0,10154.887680787771,55.551,55.551,55.4106,55.4106,10154.8877
2007-08-13 13:10:00,75.0,75.16,74.97,75.07,29849.215304133755,55.4106,55.5288,55.3885,55.4623,29849.2153
2007-08-13 13:20:00,75.1,75.23,74.95,75.18,27079.70048210073,55.4845,55.5805,55.3737,55.5436,27079.7005
2007-08-13 13:30:00,75.18,75.25,75.14,75.16,26566.827366909427,55.5436,55.5953,55.5141,55.5288,26566.8274
2007-08-13 13:40:00,75.18,75.25,75.14,75.2,20002.051492460763,55.5436,55.5953,55.5141,55.5584,20002.0515
2007-08-13 13:50:00,75.21,75.26,75.15,75.22,19386.6037542312,55.5658,55.6027,55.5214,55.5732,19386.6038
2007-08-13 14:00:00,75.24,75.28,75.1,75.27,26771.976612985945,55.5879,55.6175,55.4845,55.6101,26771.9766
2007-08-13 14:10:00,75.27,75.29,75.12,75.13,14257.872602318186,55.6101,55.6249,55.4993,55.5067,14257.8726
2007-08-13 14:20:00,75.11,75.32,75.11,75.18,30054.36455021028,55.4919,55.647,55.4919,55.5436,30054.3646
2007-08-13 14:30:00,75.17,75.26,75.14,75.25,15693.91732485383,55.5362,55.6027,55.5141,55.5953,15693.9173
2007-08-13 14:40:00,75.25,75.25,75.08,75.11,7795.671350907785,55.5953,55.5953,55.4697,55.4919,7795.6714
2007-08-13 14:50:00,75.11,75.3,75.11,75.18,24310.1856600677,55.4919,55.6323,55.4919,55.5436,24310.1857
2007-08-13 15:00:00,75.18,75.26,75.1,75.22,31695.558518822443,55.5436,55.6027,55.4845,55.5732,31695.5585
2007-08-13 15:10:00,75.21,75.26,75.05,75.1,38773.2075084624,55.5658,55.6027,55.4476,55.4845,38773.2075
2007-08-13 15:20:00,75.11,75.24,75.07,75.19,36413.991178582415,55.4919,55.5879,55.4623,55.551,36413.9912
2007-08-13 15:30:00,75.19,75.3,75.11,75.22,54979.99794850754,55.551,55.6323,55.4919,55.5732,54979.9979
2007-08-13 15:40:00,75.2,75.25,75.13,75.21,42055.59544568673,55.5584,55.5953,55.5067,55.5658,42055.5954
2007-08-13 15:50:00,75.2,75.25,75.04,75.14,58057.23663965535,55.5584,55.5953,55.4402,55.5141,58057.2366
2007-08-14 09:30:00,75.15,75.37,74.84,75.17,15386.193455739049,55.5214,55.684,55.2924,55.5362,15386.1935
2007-08-14 09:40:00,75.21,75.33,75.09,75.24,19489.17837726946,55.5658,55.6544,55.4771,55.5879,19489.1784
2007-08-14 09:50:00,75.28,75.42,75.14,75.32,20617.49923069033,55.6175,55.7209,55.5141,55.647,20617.4992
2007-08-14 10:00:00,75.26,75.26,74.7,74.72,43696.7894142989,55.6027,55.6027,55.189,55.2038,43696.7894
2007-08-14 10:10:00,74.72,74.91,74.63,74.77,17642.835162580777,55.2038,55.3441,55.1373,55.2407,17642.8352
2007-08-14 10:20:00,74.73,74.74,74.36,74.48,17642.835162580777,55.2111,55.2185,54.9378,55.0264,17642.8352
2007-08-14 10:30:00,74.45,74.45,74.28,74.39,132116.1144732793,55.0043,55.0043,54.8787,54.9599,132116.1145
2007-08-14 10:40:00,74.39,74.57,74.31,74.57,47389.47584367627,54.9599,55.0929,54.9008,55.0929,47389.4758
2007-08-14 10:50:00,74.55,74.56,74.32,74.48,48928.095189250176,55.0782,55.0855,54.9082,55.0264,48928.0952
2007-08-14 11:00:00,74.47,74.57,74.39,74.52,52518.20699558929,55.0191,55.0929,54.9599,55.056,52518.207
2007-08-14 11:10:00,74.55,74.72,74.53,74.7,19899.476869422502,55.0782,55.2038,55.0634,55.189,19899.4769
2007-08-14 11:20:00,74.7,74.7,74.49,74.55,13232.126371935585,55.189,55.189,55.0338,55.0782,13232.1264
2007-08-14 11:30:00,74.52,74.62,74.4,74.42,18360.8575238486,55.056,55.1299,54.9673,54.9821,18360.8575
2007-08-14 11:40:00,74.42,74.62,74.36,74.53,13539.850241050364,54.9821,55.1299,54.9378,55.0634,13539.8502
2007-08-14 11:50:00,74.57,74.66,74.42,74.56,31080.11078059288,55.0929,55.1594,54.9821,55.0855,31080.1108
2007-08-14 12:00:00,74.6,74.68,74.55,74.66,11488.357780285158,55.1151,55.1742,55.0782,55.1594,11488.3578
2007-08-14 12:10:00,74.66,74.7,74.62,74.66,12411.5293876295,55.1594,55.189,55.1299,55.1594,12411.5294
2007-08-14 12:20:00,74.68,74.72,74.56,74.62,10872.910042055595,55.1742,55.2038,55.0855,55.1299,10872.91
2007-08-14 12:30:00,74.57,74.67,74.55,74.65,11796.081649399935,55.0929,55.1668,55.0782,55.152,11796.0816
2007-08-14 12:40:00,74.63,74.66,74.5,74.5,17027.387424351215,55.1373,55.1594,55.0412,55.0412,17027.3874
2007-08-14 12:50:00,74.51,74.71,74.44,74.68,12308.95476459124,55.0486,55.1964,54.9969,55.1742,12308.9548
2007-08-14 13:00:00,74.68,74.68,74.56,74.6,12206.38014155298,55.1742,55.1742,55.0855,55.1151,12206.3801
2007-08-14 13:10:00,74.58,74.58,74.35,74.43,9231.71607344343,55.1003,55.1003,54.9304,54.9895,9231.7161
2007-08-14 13:20:00,74.41,74.47,74.32,74.42,10052.313057749512,54.9747,55.0191,54.9082,54.9821,10052.3131
2007-08-14 13:30:00,74.44,74.6,74.4,74.56,24720.48415222074,54.9969,55.1151,54.9673,55.0855,24720.4842
2007-08-14 13:40:00,74.57,74.62,74.43,74.53,19181.45450815468,55.0929,55.1299,54.9895,55.0634,19181.4545
2007-08-14 13:50:00,74.53,74.6,74.33,74.42,22874.14093753205,55.0634,55.1151,54.9156,54.9821,22874.1409
2007-08-14 14:00:00,74.39,74.46,74.11,74.12,21848.39470714945,54.9599,55.0117,54.7531,54.7605,21848.3947
2007-08-14 14:10:00,74.11,74.41,74.07,74.41,14360.447225356444,54.7531,54.9747,54.7235,54.9747,14360.4472
2007-08-14 14:20:00,74.44,74.52,74.37,74.4,18873.7306390399,54.9969,55.056,54.9452,54.9673,18873.7306
2007-08-14 14:30:00,74.4,74.49,74.22,74.48,19694.327623345984,54.9673,55.0338,54.8344,55.0264,19694.3276
2007-08-14 14:40:00,74.45,74.51,74.14,74.29,23797.3125448764,55.0043,55.0486,54.7752,54.8861,23797.3125
2007-08-14 14:50:00,74.34,74.42,74.28,74.34,13232.126371935585,54.923,54.9821,54.8787,54.923,13232.1264
2007-08-14 15:00:00,74.38,74.51,74.33,74.33,30362.088419325057,54.9526,55.0486,54.9156,54.9156,30362.0884
2007-08-14 15:10:00,74.36,74.42,74.19,74.42,17847.984408657296,54.9378,54.9821,54.8122,54.9821,17847.9844
2007-08-14 15:20:00,74.41,74.55,74.16,74.21,33336.752487434605,54.9747,55.0782,54.79,54.827,33336.7525
2007-08-14 15:30:00,74.24,74.29,74.01,74.21,24412.76028310596,54.8491,54.8861,54.6792,54.827,24412.7603
2007-08-14 15:40:00,74.24,74.24,74.01,74.13,24617.90952918248,54.8491,54.8491,54.6792,54.7679,24617.9095
2007-08-14 15:50:00,74.12,74.19,73.87,73.89,48004.92358190584,54.7605,54.8122,54.5758,54.5905,48004.9236
2007-08-15 09:30:00,73.93,73.93,73.71,73.74,10257.462303826032,54.6201,54.6201,54.4576,54.4797,10257.4623
2007-08-15 09:40:00,73.67,74.14,73.56,74.08,36311.41655554416,54.428,54.7752,54.3467,54.7309,36311.4166
2007-08-15 09:50:00,74.04,74.19,73.92,74.07,28515.74520463637,54.7014,54.8122,54.6127,54.7235,28515.7452
2007-08-15 10:00:00,74.11,74.29,73.95,74.15,47286.901220638014,54.7531,54.8861,54.6349,54.7826,47286.9012
2007-08-15 10:10:00,74.1,74.45,74.02,74.18,31798.1331418607,54.7457,55.0043,54.6866,54.8048,31798.1331
2007-08-15 10:20:00,74.13,74.28,74.0,74.22,19899.476869422502,54.7679,54.8787,54.6718,54.8344,19899.4769
2007-08-15 10:30:00,74.19,74.19,73.97,74.09,14155.297979279923,54.8122,54.8122,54.6496,54.7383,14155.298
2007-08-15 10:40:00,74.09,74.26,73.99,74.13,17437.685916504255,54.7383,54.8639,54.6644,54.7679,17437.6859
2007-08-15 10:50:00,74.15,74.16,73.96,74.04,10565.186172940814,54.7826,54.79,54.6423,54.7014,10565.1862
2007-08-15 11:00:00,74.07,74.1,73.84,73.94,19796.902246384245,54.7235,54.7457,54.5536,54.6275,19796.9022
2007-08-15 11:10:00,73.91,74.08,73.85,73.99,9334.29069648169,54.6053,54.7309,54.561,54.6644,9334.2907
2007-08-15 11:20:00,73.95,74.07,73.81,74.0,13437.275618012103,54.6349,54.7235,54.5314,54.6718,13437.2756
2007-08-15 11:30:00,73.98,73.98,73.66,73.76,13232.126371935585,54.657,54.657,54.4206,54.4945,13232.1264
2007-08-15 11:40:00,73.77,73.78,73.51,73.51,19796.902246384245,54.5019,54.5093,54.3098,54.3098,19796.9022
2007-08-15 11:50:00,73.5,73.56,73.29,73.52,16719.663555236435,54.3024,54.3467,54.1473,54.3172,16719.6636
2007-08-15 12:00:00,73.53,73.72,73.43,73.59,21540.670838034668,54.3246,54.4649,54.2507,54.3689,21540.6708
2007-08-15 12:10:00,73.57,73.73,73.45,73.64,16514.514309159913,54.3541,54.4723,54.2655,54.4058,16514.5143
2007-08-15 12:20:00,73.63,73.65,73.51,73.53,13129.551748897322,54.3985,54.4132,54.3098,54.3246,13129.5517
2007-08-15 12:30:00,73.55,73.6,73.48,73.6,7693.096727869524,54.3393,54.3763,54.2876,54.3763,7693.0967
2007-08-15 12:40:00,73.6,73.67,73.51,73.66,10667.760795979077,54.3763,54.428,54.3098,54.4206,10667.7608
2007-08-15 12:50:00,73.68,73.68,73.57,73.57,4615.858036721715,54.4354,54.4354,54.3541,54.3541,4615.858
2007-08-15 13:00:00,73.52,73.74,73.52,73.74,15899.06657093035,54.3172,54.4797,54.3172,54.4797,15899.0666
2007-08-15 13:10:00,73.74,73.87,73.72,73.85,28002.87208944507,54.4797,54.5758,54.4649,54.561,28002.8721
2007-08-15 13:20:00,73.82,73.86,73.74,73.79,17129.962047389476,54.5388,54.5684,54.4797,54.5167,17129.962
2007-08-15 13:30:00,73.8,74.02,73.78,73.96,19899.476869422502,54.5241,54.6866,54.5093,54.6423,19899.4769
2007-08-15 13:40:00,73.95,74.16,73.9,74.05,17642.835162580777,54.6349,54.79,54.5979,54.7088,17642.8352
2007-08-15 13:50:00,74.05,74.27,74.05,74.15,22053.54395322597,54.7088,54.8713,54.7088,54.7826,22053.544
2007-08-15 14:00:00,74.13,74.16,73.98,74.0,16206.790440045132,54.7679,54.79,54.657,54.6718,16206.7904
2007-08-15 14:10:00,73.99,73.99,73.73,73.93,14463.021848394706,54.6644,54.6644,54.4723,54.6201,14463.0218
2007-08-15 14:20:00,73.94,73.94,73.73,73.76,7385.372858754744,54.6275,54.6275,54.4723,54.4945,7385.3729
2007-08-15 14:30:00,73.79,73.86,73.54,73.7,14975.894963586008,54.5167,54.5684,54.332,54.4502,14975.895
2007-08-15 14:40:00,73.73,73.81,73.43,73.48,18155.70827777208,54.4723,54.5314,54.2507,54.2876,18155.7083
2007-08-15 14:50:00,73.48,73.88,73.44,73.66,30464.66304236332,54.2876,54.5832,54.2581,54.4206,30464.663
2007-08-15 15:00:00,73.69,73.87,73.55,73.58,16719.663555236435,54.4428,54.5758,54.3393,54.3615,16719.6636
2007-08-15 15:10:00,73.6,73.67,73.37,73.62,23797.3125448764,54.3763,54.428,54.2064,54.3911,23797.3125
2007-08-15 15:20:00,73.62,73.69,73.35,73.35,30669.81228843984,54.3911,54.4428,54.1916,54.1916,30669.8123
2007-08-15 15:30:00,73.43,73.63,73.24,73.31,26977.125859062467,54.2507,54.3985,54.1103,54.162,26977.1259
2007-08-15 15:40:00,73.37,73.57,73.22,73.28,21130.372345881628,54.2064,54.3541,54.0955,54.1399,21130.3723
2007-08-15 15:50:00,73.33,73.34,72.84,73.05,39901.52836188327,54.1768,54.1842,53.8148,53.9699,39901.5284
2007-08-16 09:30:00,72.24,72.76,72.21,72.74,31798.1331418607,53.3715,53.7557,53.3493,53.7409,31798.1331
2007-08-16 09:40:00,72.73,73.19,72.66,73.09,19489.17837726946,53.7335,54.0734,53.6818,53.9995,19489.1784
2007-08-16 09:50:00,73.09,73.26,72.9,73.05,17745.40978561904,53.9995,54.1251,53.8591,53.9699,17745.4098
2007-08-16 10:00:00,73.09,73.35,72.74,72.74,31798.1331418607,53.9995,54.1916,53.7409,53.7409,31798.1331
2007-08-16 10:10:00,72.74,73.18,72.7,73.03,24310.1856600677,53.7409,54.066,53.7114,53.9552,24310.1857
2007-08-16 10:20:00,73.04,73.17,72.92,72.94,59595.85598522925,53.9626,54.0586,53.8739,53.8887,59595.856
2007-08-16 10:30:00,72.92,73.13,72.82,73.13,65852.90799056314,53.8739,54.029,53.8,54.029,65852.908
2007-08-16 10:40:00,73.13,73.21,73.06,73.15,44107.08790645194,54.029,54.0882,53.9773,54.0438,44107.0879
2007-08-16 10:50:00,73.14,73.21,72.87,73.01,29336.342188942454,54.0364,54.0882,53.837,53.9404,29336.3422
2007-08-16 11:00:00,72.96,73.23,72.88,73.16,42876.19242999282,53.9035,54.1029,53.8443,54.0512,42876.1924
2007-08-16 11:10:00,73.13,73.18,72.92,73.12,78367.01200123089,54.029,54.066,53.8739,54.0217,78367.012
2007-08-16 11:20:00,73.14,73.19,73.02,73.11,33541.90173351113,54.0364,54.0734,53.9478,54.0143,33541.9017
2007-08-16 11:30:00,73.12,73.12,72.89,73.01,63083.3931685301,54.0217,54.0217,53.8517,53.9404,63083.3932
2007-08-16 11:40:00,73.02,73.1,72.85,73.0,24412.76028310596,53.9478,54.0069,53.8222,53.933,24412.7603
2007-08-16 11:50:00,73.02,73.12,72.89,73.02,28413.17058159811,53.9478,54.0217,53.8517,53.9478,28413.1706
2007-08-16 12:00:00,73.02,73.02,72.68,72.77,63083.3931685301,53.9478,53.9478,53.6966,53.7631,63083.3932
2007-08-16 12:10:00,72.77,73.06,72.65,72.81,51595.03538824495,53.7631,53.9773,53.6744,53.7926,51595.0354
2007-08-16 12:20:00,72.82,72.97,72.6,72.83,25951.379628679864,53.8,53.9108,53.6375,53.8074,25951.3796
2007-08-16 12:30:00,72.78,72.98,72.66,72.66,10872.910042055595,53.7705,53.9182,53.6818,53.6818,10872.91
2007-08-16 12:40:00,72.69,72.78,72.33,72.41,23181.86480664684,53.704,53.7705,53.438,53.4971,23181.8648
2007-08-16 12:50:00,72.46,72.82,72.33,72.39,20514.924607652065,53.534,53.8,53.438,53.4823,20514.9246
2007-08-16 13:00:00,72.42,72.7,72.32,72.5,18566.00676992512,53.5045,53.7114,53.4306,53.5636,18566.0068
2007-08-16 13:10:00,72.52,72.91,72.47,72.86,24720.48415222074,53.5784,53.8665,53.5414,53.8296,24720.4842
2007-08-16 13:20:00,72.9,72.9,72.74,72.83,22566.41706841727,53.8591,53.8591,53.7409,53.8074,22566.4171
2007-08-16 13:30:00,72.85,72.98,72.75,72.92,26259.103497794644,53.8222,53.9182,53.7483,53.8739,26259.1035
2007-08-16 13:40:00,72.97,73.06,72.76,72.85,25233.35726741204,53.9108,53.9773,53.7557,53.8222,25233.3573
2007-08-16 13:50:00,72.87,73.06,72.82,72.94,18771.15601600164,53.837,53.9773,53.8,53.8887,18771.156
2007-08-16 14:00:00,72.95,73.32,72.8,73.06,33234.17786439635,53.8961,54.1694,53.7852,53.9773,33234.1779
2007-08-16 14:10:00,73.08,73.37,72.81,73.21,31798.1331418607,53.9921,54.2064,53.7926,54.0882,31798.1331
2007-08-16 14:20:00,73.25,73.25,72.94,73.08,29746.64068109549,54.1177,54.1177,53.8887,53.9921,29746.6407
2007-08-16 14:30:00,73.12,73.12,72.57,72.74,31900.70776489896,54.0217,54.0217,53.6153,53.7409,31900.7078
2007-08-16 14:40:00,72.8,73.14,72.6,72.75,31592.983895784186,53.7852,54.0364,53.6375,53.7483,31592.9839
2007-08-16 14:50:00,72.72,73.0,72.65,72.83,18258.28290081034,53.7261,53.933,53.6744,53.8074,18258.2829
2007-08-16 15:00:00,72.77,72.79,72.27,72.27,37850.03590111806,53.7631,53.7779,53.3937,53.3937,37850.0359
2007-08-16 15:10:00,72.27,72.56,72.1,72.48,38157.75977023284,53.3937,53.6079,53.2681,53.5488,38157.7598
2007-08-16 15:20:00,72.41,72.88,72.37,72.86,32311.006257052,53.4971,53.8443,53.4676,53.8296,32311.0063
2007-08-16 15:30:00,72.88,72.95,72.51,72.72,35080.52107908503,53.8443,53.8961,53.571,53.7261,35080.5211
2007-08-16 15:40:00,72.7,73.18,72.56,72.73,64827.16176018053,53.7114,54.066,53.6079,53.7335,64827.1618
2007-08-16 15:50:00,72.72,73.71,72.59,73.6,80623.65370807263,53.7261,54.4576,53.6301,54.3763,80623.6537
2007-08-17 09:30:00,74.97,75.92,74.87,75.64,181044.2096625295,55.3885,56.0903,55.3146,55.8835,181044.2097
2007-08-17 09:40:00,75.63,75.94,75.22,75.89,68417.27356651964,55.8761,56.1051,55.5732,56.0682,68417.2736
2007-08-17 09:50:00,75.89,76.03,75.35,75.51,75187.19868704482,56.0682,56.1716,55.6692,55.7874,75187.1987
2007-08-17 10:00:00,75.54,75.65,75.06,75.38,175300.0307723869,55.8096,55.8908,55.4549,55.6914,175300.0308
2007-08-17 10:10:00,75.31,75.51,74.22,74.39,96933.018771156,55.6397,55.7874,54.8344,54.9599,96933.0188
2007-08-17 10:20:00,74.39,74.55,73.87,73.93,66468.3557287927,54.9599,55.0782,54.5758,54.6201,66468.3557
2007-08-17 10:30:00,73.89,74.0,73.53,73.93,83598.31777618217,54.5905,54.6718,54.3246,54.6201,83598.3178
2007-08-17 10:40:00,73.95,74.02,73.62,73.72,119396.86121653502,54.6349,54.6866,54.3911,54.4649,119396.8612
2007-08-17 10:50:00,73.73,73.98,73.69,73.78,53646.52784901016,54.4723,54.657,54.4428,54.5093,53646.5278
2007-08-17 11:00:00,73.79,74.19,73.7,73.95,30977.53615755462,54.5167,54.8122,54.4502,54.6349,30977.5362
2007-08-17 11:10:00,73.93,74.36,73.86,74.34,48825.52056621192,54.6201,54.9378,54.5684,54.923,48825.5206
2007-08-17 11:20:00,74.34,74.51,74.28,74.41,37029.43891681198,54.923,55.0486,54.8787,54.9747,37029.4389
2007-08-17 11:30:00,74.42,74.66,74.34,74.58,48825.52056621192,54.9821,55.1594,54.923,55.1003,48825.5206
2007-08-17 11:40:00,74.58,74.69,74.37,74.46,20617.49923069033,55.1003,55.1816,54.9452,55.0117,20617.4992
2007-08-17 11:50:00,74.43,74.55,74.39,74.47,17437.685916504255,54.9895,55.0782,54.9599,55.0191,17437.6859
2007-08-17 12:00:00,74.51,74.51,74.34,74.39,20309.775361575543,55.0486,55.0486,54.923,54.9599,20309.7754
2007-08-17 12:10:00,74.36,74.65,74.36,74.61,25130.78264437378,54.9378,55.152,54.9378,55.1225,25130.7826
2007-08-17 12:20:00,74.65,74.74,74.48,74.74,28618.31982767464,55.152,55.2185,55.0264,55.2185,28618.3198
2007-08-17 12:30:00,74.73,74.8,74.52,74.59,34054.77484870243,55.2111,55.2629,55.056,55.1077,34054.7748
2007-08-17 12:40:00,74.56,74.75,74.52,74.64,17437.685916504255,55.0855,55.2259,55.056,55.1446,17437.6859
2007-08-17 12:50:00,74.59,74.64,74.42,74.51,24105.036413991176,55.1077,55.1446,54.9821,55.0486,24105.0364
2007-08-17 13:00:00,74.49,74.7,74.48,74.55,28823.469073751152,55.0338,55.189,55.0264,55.0782,28823.4691
2007-08-17 13:10:00,74.58,74.84,74.54,74.77,33747.05097958765,55.1003,55.2924,55.0708,55.2407,33747.051
2007-08-17 13:20:00,74.75,74.79,74.63,74.71,19078.87988511642,55.2259,55.2555,55.1373,55.1964,19078.8799
2007-08-17 13:30:00,74.71,74.71,74.53,74.66,11488.357780285158,55.1964,55.1964,55.0634,55.1594,11488.3578
2007-08-17 13:40:00,74.65,74.72,74.42,74.64,18053.13365473381,55.152,55.2038,54.9821,55.1446,18053.1337
2007-08-17 13:50:00,74.59,74.59,74.1,74.29,19796.902246384245,55.1077,55.1077,54.7457,54.8861,19796.9022
2007-08-17 14:00:00,74.29,74.34,74.15,74.32,21745.82008411119,54.8861,54.923,54.7826,54.9082,21745.8201
2007-08-17 14:10:00,74.3,74.53,74.3,74.38,37747.4612780798,54.8935,55.0634,54.8935,54.9526,37747.4613
2007-08-17 14:20:00,74.53,74.53,74.34,74.43,51184.73689609191,55.0634,55.0634,54.923,54.9895,51184.7369
2007-08-17 14:30:00,74.43,74.57,74.26,74.46,60211.30372345881,54.9895,55.0929,54.8639,55.0117,60211.3037
2007-08-17 14:40:00,74.47,74.49,74.34,74.49,29336.342188942454,55.0191,55.0338,54.923,55.0338,29336.3422
2007-08-17 14:50:00,74.48,74.51,74.43,74.44,26361.678120832905,55.0264,55.0486,54.9895,54.9969,26361.6781
2007-08-17 15:00:00,74.44,74.54,74.38,74.47,55903.16955585188,54.9969,55.0708,54.9526,55.0191,55903.1696
2007-08-17 15:10:00,74.49,74.66,74.4,74.53,63801.41552979792,55.0338,55.1594,54.9673,55.0634,63801.4155
2007-08-17 15:20:00,74.52,74.56,74.38,74.52,52415.63237255103,55.056,55.0855,54.9526,55.056,52415.6324
2007-08-17 15:30:00,74.54,74.72,74.48,74.72,70879.06451943789,55.0708,55.2038,55.0264,55.2038,70879.0645
2007-08-17 15:40:00,74.68,74.82,74.62,74.78,53543.95322597189,55.1742,55.2776,55.1299,55.2481,53543.9532
2007-08-17 15:50:00,74.76,75.19,74.76,74.88,71802.23612678223,55.2333,55.551,55.2333,55.322,71802.2361
2007-08-20 09:30:00,75.16,75.65,75.1,75.16,59801.005231305775,55.5288,55.8908,55.4845,55.5288,59801.0052
2007-08-20 09:40:00,75.16,75.31,74.96,75.23,19796.902246384245,55.5288,55.6397,55.3811,55.5805,19796.9022
2007-08-20 09:50:00,75.2,75.41,75.11,75.14,22976.71556057032,55.5584,55.7135,55.4919,55.5141,22976.7156
2007-08-20 10:00:00,75.18,75.25,74.69,74.69,30054.36455021028,55.5436,55.5953,55.1816,55.1816,30054.3646
2007-08-20 10:10:00,74.73,74.76,74.39,74.57,52107.90850343625,55.2111,55.2333,54.9599,55.0929,52107.9085
2007-08-20 10:20:00,74.57,74.63,74.43,74.46,28926.043696789413,55.0929,55.1373,54.9895,55.0117,28926.0437
2007-08-20 10:30:00,74.47,74.58,74.34,74.41,37132.01353985024,55.0191,55.1003,54.923,54.9747,37132.0135
2007-08-20 10:40:00,74.41,74.9,74.4,74.81,22156.11857626423,54.9747,55.3367,54.9673,55.2702,22156.1186
2007-08-20 10:50:00,74.84,74.96,74.83,74.9,19284.029131192943,55.2924,55.3811,55.285,55.3367,19284.0291
2007-08-20 11:00:00,74.91,74.96,74.78,74.92,20104.626115499024,55.3441,55.3811,55.2481,55.3515,20104.6261
2007-08-20 11:10:00,74.93,75.12,74.93,75.08,12719.25325674428,55.3589,55.4993,55.3589,55.4697,12719.2533
2007-08-20 11:20:00,75.11,75.12,74.85,74.91,19386.6037542312,55.4919,55.4993,55.2998,55.3441,19386.6038
2007-08-20 11:30:00,74.9,75.19,74.84,75.18,19899.476869422502,55.3367,55.551,55.2924,55.5436,19899.4769
2007-08-20 11:40:00,75.16,75.16,75.02,75.1,67801.82582829008,55.5288,55.5288,55.4254,55.4845,67801.8258
2007-08-20 11:50:00,75.05,75.08,74.83,74.92,22771.5663144938,55.4476,55.4697,55.285,55.3515,22771.5663
2007-08-20 12:00:00,74.9,75.17,74.87,75.12,20617.49923069033,55.3367,55.5362,55.3146,55.4993,20617.4992
2007-08-20 12:10:00,75.11,75.2,74.96,75.05,34772.79720997025,55.4919,55.5584,55.3811,55.4476,34772.7972
2007-08-20 12:20:00,75.03,75.18,74.97,75.09,36926.86429377372,55.4328,55.5436,55.3885,55.4771,36926.8643
2007-08-20 12:30:00,75.09,75.19,75.08,75.1,26874.551236024206,55.4771,55.551,55.4697,55.4845,26874.5512
2007-08-20 12:40:00,75.09,75.17,74.95,75.1,19796.902246384245,55.4771,55.5362,55.3737,55.4845,19796.9022
2007-08-20 12:50:00,75.1,75.11,74.9,75.07,26361.678120832905,55.4845,55.4919,55.3367,55.4623,26361.6781
2007-08-20 13:00:00,75.07,75.13,75.02,75.07,16206.790440045132,55.4623,55.5067,55.4254,55.4623,16206.7904
2007-08-20 13:10:00,75.1,75.21,75.06,75.13,31285.2600266694,55.4845,55.5658,55.4549,55.5067,31285.26
2007-08-20 13:20:00,75.13,75.2,75.1,75.12,19078.87988511642,55.5067,55.5584,55.4845,55.4993,19078.8799
2007-08-20 13:30:00,75.12,75.16,75.1,75.13,18668.58139296338,55.4993,55.5288,55.4845,55.5067,18668.5814
2007-08-20 13:40:00,75.16,75.34,75.16,75.32,23284.43942968509,55.5288,55.6618,55.5288,55.647,23284.4394
2007-08-20 13:50:00,75.31,75.31,75.12,75.14,22463.84244537901,55.6397,55.6397,55.4993,55.5141,22463.8424
2007-08-20 14:00:00,75.13,75.17,74.99,75.06,21950.969330187712,55.5067,55.5362,55.4032,55.4549,21950.9693
2007-08-20 14:10:00,75.07,75.38,75.05,75.16,34875.37183300851,55.4623,55.6914,55.4476,55.5288,34875.3718
2007-08-20 14:20:00,75.15,75.33,75.11,75.32,16411.939686121652,55.5214,55.6544,55.4919,55.647,16411.9397
2007-08-20 14:30:00,75.3,75.45,75.26,75.35,22566.41706841727,55.6323,55.7431,55.6027,55.6692,22566.4171
2007-08-20 14:40:00,75.32,75.33,75.24,75.24,22976.71556057032,55.647,55.6544,55.5879,55.5879,22976.7156
2007-08-20 14:50:00,75.26,75.39,75.24,75.36,19899.476869422502,55.6027,55.6988,55.5879,55.6766,19899.4769
2007-08-20 15:00:00,75.34,75.46,75.32,75.42,50774.43840393886,55.6618,55.7505,55.647,55.7209,50774.4384
2007-08-20 15:10:00,75.45,75.57,75.39,75.51,31490.40927274592,55.7431,55.8317,55.6988,55.7874,31490.4093
2007-08-20 15:20:00,75.48,75.73,75.42,75.55,28310.59595855985,55.7652,55.95,55.7209,55.817,28310.596
2007-08-20 15:30:00,75.55,75.55,75.26,75.37,28618.31982767464,55.817,55.817,55.6027,55.684,28618.3198
2007-08-20 15:40:00,75.34,75.49,75.31,75.45,28310.59595855985,55.6618,55.7726,55.6397,55.7431,28310.596
2007-08-20 15:50:00,75.42,75.53,75.33,75.37,23797.3125448764,55.7209,55.8022,55.6544,55.684,23797.3125
2007-08-21 09:30:00,76.04,76.04,75.44,75.52,48928.095189250176,56.179,56.179,55.7357,55.7948,48928.0952
2007-08-21 09:40:00,75.55,75.63,74.99,75.0,31080.11078059288,55.817,55.8761,55.4032,55.4106,31080.1108
2007-08-21 09:50:00,75.01,75.45,74.9,75.31,27592.57359729203,55.418,55.7431,55.3367,55.6397,27592.5736
2007-08-21 10:00:00,75.33,75.4,75.16,75.22,21848.39470714945,55.6544,55.7061,55.5288,55.5732,21848.3947
2007-08-21 10:10:00,75.23,75.24,75.07,75.1,15488.76807877731,55.5805,55.5879,55.4623,55.4845,15488.7681
2007-08-21 10:20:00,75.07,75.36,75.05,75.25,17950.559031695557,55.4623,55.6766,55.4476,55.5953,17950.559
2007-08-21 10:30:00,75.28,75.54,75.17,75.54,24925.63339829726,55.6175,55.8096,55.5362,55.8096,24925.6334
2007-08-21 10:40:00,75.54,75.78,75.37,75.56,50466.71453482408,55.8096,55.9869,55.684,55.8244,50466.7145
2007-08-21 10:50:00,75.52,75.62,75.43,75.6,16924.812801312954,55.7948,55.8687,55.7283,55.8539,16924.8128
2007-08-21 11:00:00,75.6,75.69,75.29,75.3,28310.59595855985,55.8539,55.9204,55.6249,55.6323,28310.596
2007-08-21 11:10:00,75.28,75.53,75.28,75.5,18360.8575238486,55.6175,55.8022,55.6175,55.78,18360.8575
2007-08-21 11:20:00,75.58,75.8,75.38,75.8,19694.327623345984,55.8391,56.0017,55.6914,56.0017,19694.3276
2007-08-21 11:30:00,75.8,75.94,75.8,75.9,22976.71556057032,56.0017,56.1051,56.0017,56.0755,22976.7156
2007-08-21 11:40:00,75.91,76.03,75.78,75.95,27387.424351215508,56.0829,56.1716,55.9869,56.1125,27387.4244
2007-08-21 11:50:00,75.93,75.96,75.67,75.68,16822.238178274692,56.0977,56.1199,55.9056,55.913,16822.2382
2007-08-21 12:00:00,75.7,75.7,75.36,75.44,14463.021848394706,55.9278,55.9278,55.6766,55.7357,14463.0218
2007-08-21 12:10:00,75.44,75.51,75.29,75.29,18360.8575238486,55.7357,55.7874,55.6249,55.6249,18360.8575
2007-08-21 12:20:00,75.31,75.42,75.17,75.19,30567.23766540158,55.6397,55.7209,55.5362,55.551,30567.2377
2007-08-21 12:30:00,75.18,75.18,74.95,75.07,28208.02133552159,55.5436,55.5436,55.3737,55.4623,28208.0213
2007-08-21 12:40:00,75.06,75.07,74.81,74.87,18360.8575238486,55.4549,55.4623,55.2702,55.3146,18360.8575
2007-08-21 12:50:00,74.85,75.11,74.84,75.11,14975.894963586008,55.2998,55.4919,55.2924,55.4919,14975.895
2007-08-21 13:00:00,75.1,75.21,74.94,74.96,12514.10401066776,55.4845,55.5658,55.3663,55.3811,12514.104
2007-08-21 13:10:00,74.93,75.08,74.84,75.08,15078.46958662427,55.3589,55.4697,55.2924,55.4697,15078.4696
2007-08-21 13:20:00,75.1,75.17,74.98,75.16,8718.842958252128,55.4845,55.5362,55.3958,55.5288,8718.843
2007-08-21 13:30:00,75.17,75.3,75.12,75.23,6769.925120525182,55.5362,55.6323,55.4993,55.5805,6769.9251
2007-08-21 13:40:00,75.19,75.34,75.19,75.25,10872.910042055595,55.551,55.6618,55.551,55.5953,10872.91
2007-08-21 13:50:00,75.28,75.28,75.21,75.27,8923.992204328648,55.6175,55.6175,55.5658,55.6101,8923.9922
2007-08-21 14:00:00,75.26,75.32,75.22,75.26,22463.84244537901,55.6027,55.647,55.5732,55.6027,22463.8424
2007-08-21 14:10:00,75.28,75.4,75.2,75.34,31182.68540363114,55.6175,55.7061,55.5584,55.6618,31182.6854
2007-08-21 14:20:00,75.34,75.39,75.29,75.37,21848.39470714945,55.6618,55.6988,55.6249,55.684,21848.3947
2007-08-21 14:30:00,75.37,75.38,75.28,75.38,35285.670325161555,55.684,55.6914,55.6175,55.6914,35285.6703
2007-08-21 14:40:00,75.35,75.39,75.23,75.26,25746.230382603346,55.6692,55.6988,55.5805,55.6027,25746.2304
2007-08-21 14:50:00,75.22,75.23,75.07,75.14,13539.850241050364,55.5732,55.5805,55.4623,55.5141,13539.8502
2007-08-21 15:00:00,75.13,75.23,75.11,75.16,34054.77484870243,55.5067,55.5805,55.4919,55.5288,34054.7748
2007-08-21 15:10:00,75.16,75.2,75.1,75.15,24617.90952918248,55.5288,55.5584,55.4845,55.5214,24617.9095
2007-08-21 15:20:00,75.15,75.16,75.09,75.14,20514.924607652065,55.5214,55.5288,55.4771,55.5141,20514.9246
2007-08-21 15:30:00,75.14,75.39,75.13,75.22,33849.62560262591,55.5141,55.6988,55.5067,55.5732,33849.6256
2007-08-21 15:40:00,75.23,75.31,75.16,75.21,28618.31982767464,55.5805,55.6397,55.5288,55.5658,28618.3198
2007-08-21 15:50:00,75.19,75.23,74.9,75.08,39183.506000615445,55.551,55.5805,55.3367,55.4697,39183.506
2007-08-22 09:30:00,75.94,75.94,75.47,75.67,29746.64068109549,56.1051,56.1051,55.7579,55.9056,29746.6407
2007-08-22 09:40:00,75.67,75.73,75.59,75.64,127192.5325674428,55.9056,55.95,55.8465,55.8835,127192.5326
2007-08-22 09:50:00,75.64,75.8,75.58,75.79,43491.64016822238,55.8835,56.0017,55.8391,55.9943,43491.6402
2007-08-22 10:00:00,75.81,75.98,75.75,75.86,25746.230382603346,56.0091,56.1347,55.9647,56.046,25746.2304
2007-08-22 10:10:00,75.92,75.95,75.82,75.92,37234.588162888496,56.0903,56.1125,56.0164,56.0903,37234.5882
2007-08-22 10:20:00,75.9,75.91,75.66,75.9,32618.730126166785,56.0755,56.0829,55.8982,56.0755,32618.7301
2007-08-22 10:30:00,75.81,75.84,75.66,75.78,18668.58139296338,56.0091,56.0312,55.8982,55.9869,18668.5814
2007-08-22 10:40:00,75.78,75.83,75.69,75.71,27900.29746640681,55.9869,56.0238,55.9204,55.9352,27900.2975
2007-08-22 10:50:00,75.71,75.82,75.66,75.66,21335.52159195815,55.9352,56.0164,55.8982,55.8982,21335.5216
2007-08-22 11:00:00,75.65,75.71,75.35,75.41,28310.59595855985,55.8908,55.9352,55.6692,55.7135,28310.596
2007-08-22 11:10:00,75.41,75.44,75.19,75.2,17129.962047389476,55.7135,55.7357,55.551,55.5584,17129.962
2007-08-22 11:20:00,75.19,75.45,75.13,75.43,17232.536670427737,55.551,55.7431,55.5067,55.7283,17232.5367
2007-08-22 11:30:00,75.43,75.45,75.24,75.45,15386.193455739049,55.7283,55.7431,55.5879,55.7431,15386.1935
2007-08-22 11:40:00,75.43,75.55,75.4,75.48,16719.663555236435,55.7283,55.817,55.7061,55.7652,16719.6636
2007-08-22 11:50:00,75.5,75.53,75.41,75.41,13129.551748897322,55.78,55.8022,55.7135,55.7135,13129.5517
2007-08-22 12:00:00,75.39,75.5,75.27,75.5,21027.797722843367,55.6988,55.78,55.6101,55.78,21027.7977
2007-08-22 12:10:00,75.5,75.54,75.43,75.52,8923.992204328648,55.78,55.8096,55.7283,55.7948,8923.9922
2007-08-22 12:20:00,75.47,75.55,75.44,75.53,14975.894963586008,55.7579,55.817,55.7357,55.8022,14975.895
2007-08-22 12:30:00,75.48,75.53,75.1,75.16,31900.70776489896,55.7652,55.8022,55.4845,55.5288,31900.7078
2007-08-22 12:40:00,75.16,75.25,75.07,75.17,23694.737921838136,55.5288,55.5953,55.4623,55.5362,23694.7379
2007-08-22 12:50:00,75.17,75.18,75.07,75.16,20207.200738537285,55.5362,55.5436,55.4623,55.5288,20207.2007
2007-08-22 13:00:00,75.17,75.19,75.01,75.1,28926.043696789413,55.5362,55.551,55.418,55.4845,28926.0437
2007-08-22 13:10:00,75.1,75.1,75.01,75.08,21950.969330187712,55.4845,55.4845,55.418,55.4697,21950.9693
2007-08-22 13:20:00,75.08,75.16,74.93,74.97,25746.230382603346,55.4697,55.5288,55.3589,55.3885,25746.2304
2007-08-22 13:30:00,75.0,75.0,74.94,74.96,15488.76807877731,55.4106,55.4106,55.3663,55.3811,15488.7681
2007-08-22 13:40:00,74.97,75.12,74.97,75.06,24823.058775259,55.3885,55.4993,55.3885,55.4549,24823.0588
2007-08-22 13:50:00,75.06,75.07,74.97,74.98,23489.588675761617,55.4549,55.4623,55.3885,55.3958,23489.5887
2007-08-22 14:00:00,74.99,75.06,74.98,75.02,10257.462303826032,55.4032,55.4549,55.3958,55.4254,10257.4623
2007-08-22 14:10:00,75.02,75.05,74.83,74.89,16206.790440045132,55.4254,55.4476,55.285,55.3294,16206.7904
2007-08-22 14:20:00,74.89,74.9,74.73,74.73,22976.71556057032,55.3294,55.3367,55.2111,55.2111,22976.7156
2007-08-22 14:30:00,74.69,74.92,74.69,74.8,26977.125859062467,55.1816,55.3515,55.1816,55.2629,26977.1259
2007-08-22 14:40:00,74.8,74.95,74.78,74.92,27900.29746640681,55.2629,55.3737,55.2481,55.3515,27900.2975
2007-08-22 14:50:00,74.91,75.02,74.86,74.92,28105.44671248333,55.3441,55.4254,55.3072,55.3515,28105.4467
2007-08-22 15:00:00,74.9,74.9,74.75,74.77,21950.969330187712,55.3367,55.3367,55.2259,55.2407,21950.9693
2007-08-22 15:10:00,74.78,74.93,74.77,74.93,31490.40927274592,55.2481,55.3589,55.2407,55.3589,31490.4093
2007-08-22 15:20:00,74.91,74.94,74.84,74.89,42978.76705303108,55.3441,55.3663,55.2924,55.3294,42978.7671
2007-08-22 15:30:00,74.91,75.07,74.91,74.97,65340.03487537183,55.3441,55.4623,55.3441,55.3885,65340.0349
2007-08-22 15:40:00,74.97,75.07,74.95,74.96,42363.31931480152,55.3885,55.4623,55.3737,55.3811,42363.3193
2007-08-22 15:50:00,74.97,75.0,74.89,74.94,46363.72961329367,55.3885,55.4106,55.3294,55.3663,46363.7296
2007-08-23 09:30:00,75.07,75.48,75.07,75.45,50056.41604267104,55.4623,55.7652,55.4623,55.7431,50056.416
2007-08-23 09:40:00,75.38,75.51,75.28,75.45,33644.476356549385,55.6914,55.7874,55.6175,55.7431,33644.4764
2007-08-23 09:50:00,75.46,75.49,75.15,75.25,23284.43942968509,55.7505,55.7726,55.5214,55.5953,23284.4394
2007-08-23 10:00:00,75.26,75.52,75.21,75.34,32516.155503128524,55.6027,55.7948,55.5658,55.6618,32516.1555
2007-08-23 10:10:00,75.35,75.47,75.16,75.16,62057.646938147496,55.6692,55.7579,55.5288,55.5288,62057.6469
2007-08-23 10:20:00,75.16,75.33,75.14,75.25,33234.17786439635,55.5288,55.6544,55.5141,55.5953,33234.1779
2007-08-23 10:30:00,75.24,75.34,75.18,75.28,68827.57205867268,55.5879,55.6618,55.5436,55.6175,68827.5721
2007-08-23 10:40:00,75.25,75.3,75.21,75.21,21232.94696891989,55.5953,55.6323,55.5658,55.5658,21232.947
2007-08-23 10:50:00,75.22,75.28,75.14,75.14,12514.10401066776,55.5732,55.6175,55.5141,55.5141,12514.104
2007-08-23 11:00:00,75.14,75.16,75.01,75.07,44619.96102164324,55.5141,55.5288,55.418,55.4623,44619.961
2007-08-23 11:10:00,75.08,75.08,74.98,75.08,20104.626115499024,55.4697,55.4697,55.3958,55.4697,20104.6261
2007-08-23 11:20:00,75.08,75.12,74.96,74.96,17129.962047389476,55.4697,55.4993,55.3811,55.3811,17129.962
2007-08-23 11:30:00,74.97,75.09,74.96,75.05,22156.11857626423,55.3885,55.4771,55.3811,55.4476,22156.1186
2007-08-23 11:40:00,75.09,75.09,74.98,75.0,10975.484665093856,55.4771,55.4771,55.3958,55.4106,10975.4847
2007-08-23 11:50:00,74.99,74.99,74.73,74.76,28310.59595855985,55.4032,55.4032,55.2111,55.2333,28310.596
2007-08-23 12:00:00,74.77,75.02,74.76,74.98,20514.924607652065,55.2407,55.4254,55.2333,55.3958,20514.9246
2007-08-23 12:10:00,74.98,75.07,74.94,74.96,12616.67863370602,55.3958,55.4623,55.3663,55.3811,12616.6786
2007-08-23 12:20:00,74.96,74.96,74.75,74.78,20309.775361575543,55.3811,55.3811,55.2259,55.2481,20309.7754
2007-08-23 12:30:00,74.77,74.81,74.75,74.81,12514.10401066776,55.2407,55.2702,55.2259,55.2702,12514.104
2007-08-23 12:40:00,74.81,74.85,74.73,74.73,25746.230382603346,55.2702,55.2998,55.2111,55.2111,25746.2304
2007-08-23 12:50:00,74.75,74.75,74.44,74.5,36926.86429377372,55.2259,55.2259,54.9969,55.0412,36926.8643
2007-08-23 13:00:00,74.51,74.7,74.49,74.65,20822.648476766848,55.0486,55.189,55.0338,55.152,20822.6485
2007-08-23 13:10:00,74.65,74.78,74.6,74.74,32003.282387937223,55.152,55.2481,55.1151,55.2185,32003.2824
2007-08-23 13:20:00,74.74,74.88,74.71,74.87,25233.35726741204,55.2185,55.322,55.1964,55.3146,25233.3573
2007-08-23 13:30:00,74.87,75.18,74.85,75.0,62673.09467637706,55.3146,55.5436,55.2998,55.4106,62673.0947
2007-08-23 13:40:00,75.02,75.12,75.0,75.03,48825.52056621192,55.4254,55.4993,55.4106,55.4328,48825.5206
2007-08-23 13:50:00,75.03,75.06,74.96,75.05,38875.782131500666,55.4328,55.4549,55.3811,55.4476,38875.7821
2007-08-23 14:00:00,75.06,75.07,74.98,75.03,26874.551236024206,55.4549,55.4623,55.3958,55.4328,26874.5512
2007-08-23 14:10:00,75.04,75.13,75.01,75.04,29951.789927172016,55.4402,55.5067,55.418,55.4402,29951.7899
2007-08-23 14:20:00,75.05,75.08,75.01,75.06,59903.57985434403,55.4476,55.4697,55.418,55.4549,59903.5799
2007-08-23 14:30:00,75.06,75.15,75.05,75.12,102369.4737921838,55.4549,55.5214,55.4476,55.4993,102369.4738
2007-08-23 14:40:00,75.12,75.12,74.95,75.05,134065.03231100625,55.4993,55.4993,55.3737,55.4476,134065.0323
2007-08-23 14:50:00,75.05,75.05,75.02,75.05,34670.22258693199,55.4476,55.4476,55.4254,55.4476,34670.2226
2007-08-23 15:00:00,75.04,75.06,74.94,75.0,116627.346394502,55.4402,55.4549,55.3663,55.4106,116627.3464
2007-08-23 15:10:00,74.99,75.12,74.99,75.12,56313.46804800492,55.4032,55.4993,55.4032,55.4993,56313.468
2007-08-23 15:20:00,75.11,75.25,75.0,75.09,68519.8481895579,55.4919,55.5953,55.4106,55.4771,68519.8482
2007-08-23 15:30:00,75.09,75.17,74.97,74.98,101241.15293876294,55.4771,55.5362,55.3885,55.3958,101241.1529
2007-08-23 15:40:00,74.98,75.17,74.93,75.16,43696.7894142989,55.3958,55.5362,55.3589,55.5288,43696.7894
2007-08-23 15:50:00,75.15,75.16,75.07,75.13,82777.72079187608,55.5214,55.5288,55.4623,55.5067,82777.7208
2007-08-24 09:30:00,75.17,75.29,75.11,75.12,23284.43942968509,55.5362,55.6249,55.4919,55.4993,23284.4394
2007-08-24 09:40:00,75.14,75.24,75.08,75.12,30874.96153451636,55.5141,55.5879,55.4697,55.4993,30874.9615
2007-08-24 09:50:00,75.11,75.16,75.08,75.1,17540.260539542516,55.4919,55.5288,55.4697,55.4845,17540.2605
2007-08-24 10:00:00,75.1,75.24,75.09,75.15,104831.26474510206,55.4845,55.5879,55.4771,55.5214,104831.2647
2007-08-24 10:10:00,75.13,75.17,75.09,75.1,89239.92204328648,55.5067,55.5362,55.4771,55.4845,89239.922
2007-08-24 10:20:00,75.08,75.14,75.07,75.1,34054.77484870243,55.4697,55.5141,55.4623,55.4845,34054.7748
2007-08-24 10:30:00,75.1,75.24,75.07,75.09,57441.78890142578,55.4845,55.5879,55.4623,55.4771,57441.7889
2007-08-24 10:40:00,75.1,75.15,75.08,75.08,19078.87988511642,55.4845,55.5214,55.4697,55.4697,19078.8799
2007-08-24 10:50:00,75.08,75.18,75.07,75.13,17027.387424351215,55.4697,55.5436,55.4623,55.5067,17027.3874
2007-08-24 11:00:00,75.15,75.24,75.12,75.22,16822.238178274692,55.5214,55.5879,55.4993,55.5732,16822.2382
2007-08-24 11:10:00,75.21,75.22,75.11,75.16,30669.81228843984,55.5658,55.5732,55.4919,55.5288,30669.8123
2007-08-24 11:20:00,75.16,75.32,75.16,75.27,52313.057749512765,55.5288,55.647,55.5288,55.6101,52313.0577
2007-08-24 11:30:00,75.29,75.34,75.27,75.3,27284.849728177247,55.6249,55.6618,55.6101,55.6323,27284.8497
2007-08-24 11:40:00,75.28,75.38,75.28,75.37,12821.82787978254,55.6175,55.6914,55.6175,55.684,12821.8279
2007-08-24 11:50:00,75.38,75.46,75.38,75.46,15488.76807877731,55.6914,55.7505,55.6914,55.7505,15488.7681
2007-08-24 12:00:00,75.46,75.47,75.26,75.3,16411.939686121652,55.7505,55.7579,55.6027,55.6323,16411.9397
2007-08-24 12:10:00,75.3,75.32,75.26,75.31,12719.25325674428,55.6323,55.647,55.6027,55.6397,12719.2533
2007-08-24 12:20:00,75.32,75.43,75.27,75.29,50466.71453482408,55.647,55.7283,55.6101,55.6249,50466.7145
2007-08-24 12:30:00,75.29,75.37,75.29,75.37,45132.83413683454,55.6249,55.684,55.6249,55.684,45132.8341
2007-08-24 12:40:00,75.36,75.41,75.31,75.32,27489.99897425377,55.6766,55.7135,55.6397,55.647,27489.999
2007-08-24 12:50:00,75.32,75.34,75.24,75.33,17642.835162580777,55.647,55.6618,55.5879,55.6544,17642.8352
2007-08-24 13:00:00,75.33,75.35,75.28,75.32,18463.43214688686,55.6544,55.6692,55.6175,55.647,18463.4321
2007-08-24 13:10:00,75.31,75.38,75.22,75.32,77648.98963996307,55.6397,55.6914,55.5732,55.647,77648.9896
2007-08-24 13:20:00,75.32,75.33,75.25,75.29,15181.044209662528,55.647,55.6544,55.5953,55.6249,15181.0442
2007-08-24 13:30:00,75.3,75.31,75.26,75.27,10667.760795979077,55.6323,55.6397,55.6027,55.6101,10667.7608
2007-08-24 13:40:00,75.29,75.39,75.27,75.35,12719.25325674428,55.6249,55.6988,55.6101,55.6692,12719.2533
2007-08-24 13:50:00,75.36,75.37,75.32,75.36,8718.842958252128,55.6766,55.684,55.647,55.6766,8718.843
2007-08-24 14:00:00,75.36,75.44,75.36,75.42,29951.789927172016,55.6766,55.7357,55.6766,55.7209,29951.7899
2007-08-24 14:10:00,75.41,75.47,75.37,75.41,42260.744691763255,55.7135,55.7579,55.684,55.7135,42260.7447
2007-08-24 14:20:00,75.41,75.46,75.23,75.3,37337.16278592676,55.7135,55.7505,55.5805,55.6323,37337.1628
2007-08-24 14:30:00,75.28,75.41,75.28,75.35,19899.476869422502,55.6175,55.7135,55.6175,55.6692,19899.4769
2007-08-24 14:40:00,75.36,75.4,75.31,75.35,31695.558518822443,55.6766,55.7061,55.6397,55.6692,31695.5585
2007-08-24 14:50:00,75.37,75.48,75.36,75.45,40824.699969227615,55.684,55.7652,55.6766,55.7431,40824.7
2007-08-24 15:00:00,75.42,75.45,75.38,75.4,63391.117037644886,55.7209,55.7431,55.6914,55.7061,63391.117
2007-08-24 15:10:00,75.4,75.43,75.34,75.38,49030.66981228844,55.7061,55.7283,55.6618,55.6914,49030.6698
2007-08-24 15:20:00,75.4,75.44,75.29,75.44,32516.155503128524,55.7061,55.7357,55.6249,55.7357,32516.1555
2007-08-24 15:30:00,75.41,75.54,75.41,75.51,63083.3931685301,55.7135,55.8096,55.7135,55.7874,63083.3932
2007-08-24 15:40:00,75.51,75.51,75.44,75.48,72417.68386501179,55.7874,55.7874,55.7357,55.7652,72417.6839
2007-08-24 15:50:00,75.49,75.55,75.45,75.46,60416.45296953533,55.7726,55.817,55.7431,55.7505,60416.453
2007-08-27 09:30:00,75.85,76.28,75.77,76.02,38773.2075084624,56.0386,56.3563,55.9795,56.1642,38773.2075
2007-08-27 09:40:00,76.08,76.24,75.97,76.0,34157.34947174069,56.2085,56.3267,56.1273,56.1494,34157.3495
2007-08-27 09:50:00,76.0,76.05,75.97,75.97,19181.45450815468,56.1494,56.1864,56.1273,56.1273,19181.4545
2007-08-27 10:00:00,75.99,76.06,75.97,76.02,63185.96779156837,56.142,56.1938,56.1273,56.1642,63185.9678
2007-08-27 10:10:00,76.01,76.09,75.94,76.04,32721.304749205046,56.1568,56.2159,56.1051,56.179,32721.3047
2007-08-27 10:20:00,76.05,76.07,76.0,76.04,99292.235101036,56.1864,56.2011,56.1494,56.179,99292.2351
2007-08-27 10:30:00,76.02,76.05,75.99,76.0,64724.58713714227,56.1642,56.1864,56.142,56.1494,64724.5871
2007-08-27 10:40:00,76.0,76.03,75.97,76.01,26771.976612985945,56.1494,56.1716,56.1273,56.1568,26771.9766
2007-08-27 10:50:00,76.01,76.02,75.97,76.02,17437.685916504255,56.1568,56.1642,56.1273,56.1642,17437.6859
2007-08-27 11:00:00,76.02,76.02,75.94,76.01,42158.170068725,56.1642,56.1642,56.1051,56.1568,42158.1701
2007-08-27 11:10:00,75.99,76.04,75.88,75.95,27387.424351215508,56.142,56.179,56.0608,56.1125,27387.4244
2007-08-27 11:20:00,75.96,75.99,75.9,75.96,19489.17837726946,56.1199,56.142,56.0755,56.1199,19489.1784
2007-08-27 11:30:00,75.94,75.98,75.92,75.97,43594.21479126064,56.1051,56.1347,56.0903,56.1273,43594.2148
2007-08-27 11:40:00,75.94,75.96,75.92,75.93,7795.671350907785,56.1051,56.1199,56.0903,56.0977,7795.6714
2007-08-27 11:50:00,75.92,76.0,75.92,75.93,4513.283413683455,56.0903,56.1494,56.0903,56.0977,4513.2834
2007-08-27 12:00:00,75.94,76.0,75.92,76.0,17950.559031695557,56.1051,56.1494,56.0903,56.1494,17950.559
2007-08-27 12:10:00,75.98,76.12,75.98,76.08,24207.61103702944,56.1347,56.2381,56.1347,56.2085,24207.611
2007-08-27 12:20:00,76.06,76.09,75.97,76.04,22874.14093753205,56.1938,56.2159,56.1273,56.179,22874.1409
2007-08-27 12:30:00,76.05,76.07,76.01,76.07,8000.820596984306,56.1864,56.2011,56.1568,56.2011,8000.8206
2007-08-27 12:40:00,76.04,76.06,75.99,76.01,12308.95476459124,56.179,56.1938,56.142,56.1568,12308.9548
2007-08-27 12:50:00,76.0,76.03,75.99,75.99,8103.395220022566,56.1494,56.1716,56.142,56.142,8103.3952
2007-08-27 13:00:00,75.99,76.09,75.98,76.06,49133.2444353267,56.142,56.2159,56.1347,56.1938,49133.2444
2007-08-27 13:10:00,76.04,76.06,76.04,76.04,10360.036926864292,56.179,56.1938,56.179,56.179,10360.0369
2007-08-27 13:20:00,76.04,76.07,76.02,76.05,62673.09467637706,56.179,56.2011,56.1642,56.1864,62673.0947
2007-08-27 13:30:00,76.04,76.06,76.01,76.02,26771.976612985945,56.179,56.1938,56.1568,56.1642,26771.9766
2007-08-27 13:40:00,75.98,76.14,75.97,76.0,12514.10401066776,56.1347,56.2529,56.1273,56.1494,12514.104
2007-08-27 13:50:00,76.01,76.03,75.99,76.02,14052.723356241666,56.1568,56.1716,56.142,56.1642,14052.7234
2007-08-27 14:00:00,76.02,76.04,75.99,76.03,41132.4238383424,56.1642,56.179,56.142,56.1716,41132.4238
2007-08-27 14:10:00,76.03,76.09,76.01,76.03,82162.27305364652,56.1716,56.2159,56.1568,56.1716,82162.2731
2007-08-27 14:20:00,76.01,76.07,76.01,76.07,23284.43942968509,56.1568,56.2011,56.1568,56.2011,23284.4394
2007-08-27 14:30:00,76.06,76.09,76.03,76.08,55595.4456867371,56.1938,56.2159,56.1716,56.2085,55595.4457
2007-08-27 14:40:00,76.05,76.07,76.02,76.04,51595.03538824495,56.1864,56.2011,56.1642,56.179,51595.0354
2007-08-27 14:50:00,76.04,76.06,76.01,76.01,62878.24392245359,56.179,56.1938,56.1568,56.1568,62878.2439
2007-08-27 15:00:00,76.02,76.08,76.01,76.06,52313.057749512765,56.1642,56.2085,56.1568,56.1938,52313.0577
2007-08-27 15:10:00,76.05,76.09,76.02,76.09,17129.962047389476,56.1864,56.2159,56.1642,56.2159,17129.962
2007-08-27 15:20:00,76.1,76.14,76.05,76.12,45645.70725202584,56.2233,56.2529,56.1864,56.2381,45645.7073
2007-08-27 15:30:00,76.13,76.31,76.12,76.21,48722.94594317365,56.2455,56.3785,56.2381,56.3046,48722.9459
2007-08-27 15:40:00,76.21,76.3,76.17,76.26,84418.91476048825,56.3046,56.3711,56.275,56.3415,84418.9148
2007-08-27 15:50:00,76.25,76.3,76.14,76.24,303518.3095702123,56.3341,56.3711,56.2529,56.3267,303518.3096
2007-08-28 09:30:00,76.28,76.57,76.24,76.57,39593.80449276849,56.3563,56.5705,56.3267,56.5705,39593.8045
2007-08-28 09:40:00,76.6,76.91,76.6,76.76,90163.09365063084,56.5927,56.8217,56.5927,56.7109,90163.0937
2007-08-28 09:50:00,76.76,76.81,76.66,76.68,92112.01148835778,56.7109,56.7479,56.637,56.6518,92112.0115
2007-08-28 10:00:00,76.68,76.76,76.4,76.48,161452.45666222175,56.6518,56.7109,56.445,56.5041,161452.4567
2007-08-28 10:10:00,76.49,76.64,76.46,76.5,70571.34065032311,56.5114,56.6223,56.4893,56.5188,70571.3407
2007-08-28 10:20:00,76.51,76.62,76.49,76.55,64929.73638321879,56.5262,56.6075,56.5114,56.5558,64929.7364
2007-08-28 10:30:00,76.54,76.57,76.45,76.54,32618.730126166785,56.5484,56.5705,56.4819,56.5484,32618.7301
2007-08-28 10:40:00,76.55,76.56,76.48,76.5,27797.72284336855,56.5558,56.5632,56.5041,56.5188,27797.7228
2007-08-28 10:50:00,76.5,76.68,76.46,76.55,83085.44466099086,56.5188,56.6518,56.4893,56.5558,83085.4447
2007-08-28 11:00:00,76.54,76.62,76.49,76.5,33849.62560262591,56.5484,56.6075,56.5114,56.5188,33849.6256
2007-08-28 11:10:00,76.5,76.54,76.48,76.51,21130.372345881628,56.5188,56.5484,56.5041,56.5262,21130.3723
2007-08-28 11:20:00,76.49,76.59,76.48,76.53,63083.3931685301,56.5114,56.5853,56.5041,56.541,63083.3932
2007-08-28 11:30:00,76.53,76.55,76.24,76.31,36106.26730946764,56.541,56.5558,56.3267,56.3785,36106.2673
2007-08-28 11:40:00,76.29,76.32,76.17,76.25,48210.07282798235,56.3637,56.3858,56.275,56.3341,48210.0728
2007-08-28 11:50:00,76.24,76.27,76.19,76.19,17232.536670427737,56.3267,56.3489,56.2898,56.2898,17232.5367
2007-08-28 12:00:00,76.2,76.23,76.09,76.14,42978.76705303108,56.2972,56.3194,56.2159,56.2529,42978.7671
2007-08-28 12:10:00,76.15,76.33,76.12,76.28,61852.49769207098,56.2603,56.3932,56.2381,56.3563,61852.4977
2007-08-28 12:20:00,76.31,76.31,76.24,76.29,10667.760795979077,56.3785,56.3785,56.3267,56.3637,10667.7608
2007-08-28 12:30:00,76.29,76.35,76.16,76.19,33029.028618319826,56.3637,56.408,56.2676,56.2898,33029.0286
2007-08-28 12:40:00,76.23,76.24,76.09,76.22,24207.61103702944,56.3194,56.3267,56.2159,56.312,24207.611
2007-08-28 12:50:00,76.19,76.19,76.09,76.15,19489.17837726946,56.2898,56.2898,56.2159,56.2603,19489.1784
2007-08-28 13:00:00,76.16,76.2,76.15,76.16,16924.812801312954,56.2676,56.2972,56.2603,56.2676,16924.8128
2007-08-28 13:10:00,76.15,76.31,76.15,76.22,20720.073853728587,56.2603,56.3785,56.2603,56.312,20720.0739
2007-08-28 13:20:00,76.22,76.26,76.16,76.16,23387.01405272336,56.312,56.3415,56.2676,56.2676,23387.0141
2007-08-28 13:30:00,76.15,76.19,76.1,76.18,33849.62560262591,56.2603,56.2898,56.2233,56.2824,33849.6256
2007-08-28 13:40:00,76.18,76.19,76.1,76.11,49543.54292747974,56.2824,56.2898,56.2233,56.2307,49543.5429
2007-08-28 13:50:00,76.11,76.12,76.0,76.02,21027.797722843367,56.2307,56.2381,56.1494,56.1642,21027.7977
2007-08-28 14:00:00,76.02,76.11,75.86,75.92,90675.96676582212,56.1642,56.2307,56.046,56.0903,90675.9668
2007-08-28 14:10:00,75.93,75.97,75.88,75.91,28208.02133552159,56.0977,56.1273,56.0608,56.0829,28208.0213
2007-08-28 14:20:00,75.91,75.96,75.87,75.92,21130.372345881628,56.0829,56.1199,56.0534,56.0903,21130.3723
2007-08-28 14:30:00,75.92,75.98,75.9,75.9,56313.46804800492,56.0903,56.1347,56.0755,56.0755,56313.468
2007-08-28 14:40:00,75.91,75.91,75.64,75.8,44517.38639860498,56.0829,56.0829,55.8835,56.0017,44517.3864
2007-08-28 14:50:00,75.81,75.87,75.8,75.86,31695.558518822443,56.0091,56.0534,56.0017,56.046,31695.5585
2007-08-28 15:00:00,75.86,75.9,75.82,75.89,101138.57831572468,56.046,56.0755,56.0164,56.0682,101138.5783
2007-08-28 15:10:00,75.88,76.0,75.87,75.99,25233.35726741204,56.0608,56.1494,56.0534,56.142,25233.3573
2007-08-28 15:20:00,76.0,76.0,75.82,75.82,19694.327623345984,56.1494,56.1494,56.0164,56.0164,19694.3276
2007-08-28 15:30:00,75.83,75.87,75.74,75.75,41440.14770745717,56.0238,56.0534,55.9573,55.9647,41440.1477
2007-08-28 15:40:00,75.74,75.74,75.44,75.48,38978.35675453892,55.9573,55.9573,55.7357,55.7652,38978.3568
2007-08-28 15:50:00,75.47,75.49,75.32,75.43,64109.1393989127,55.7579,55.7726,55.647,55.7283,64109.1394
2007-08-29 09:30:00,75.94,76.11,75.76,76.09,30567.23766540158,56.1051,56.2307,55.9721,56.2159,30567.2377
2007-08-29 09:40:00,76.07,76.09,75.91,75.96,49235.81905836496,56.2011,56.2159,56.0829,56.1199,49235.8191
2007-08-29 09:50:00,75.96,76.04,75.9,75.9,51184.73689609191,56.1199,56.179,56.0755,56.0755,51184.7369
2007-08-29 10:00:00,75.9,75.9,75.63,75.71,52723.35624166581,56.0755,56.0755,55.8761,55.9352,52723.3562
2007-08-29 10:10:00,75.71,75.8,75.56,75.6,48312.64745102062,55.9352,56.0017,55.8244,55.8539,48312.6475
2007-08-29 10:20:00,75.64,75.71,75.55,75.59,22771.5663144938,55.8835,55.9352,55.817,55.8465,22771.5663
2007-08-29 10:30:00,75.58,75.6,75.2,75.25,74879.47481793004,55.8391,55.8539,55.5584,55.5953,74879.4748
2007-08-29 10:40:00,75.25,75.42,75.2,75.29,51595.03538824495,55.5953,55.7209,55.5584,55.6249,51595.0354
2007-08-29 10:50:00,75.3,75.51,75.3,75.41,18668.58139296338,55.6323,55.7874,55.6323,55.7135,18668.5814
2007-08-29 11:00:00,75.42,75.44,75.16,75.18,53954.251718124935,55.7209,55.7357,55.5288,55.5436,53954.2517
2007-08-29 11:10:00,75.18,75.32,75.16,75.21,46261.15499025541,55.5436,55.647,55.5288,55.5658,46261.155
2007-08-29 11:20:00,75.17,75.21,74.99,75.12,64929.73638321879,55.5362,55.5658,55.4032,55.4993,64929.7364
2007-08-29 11:30:00,75.12,75.17,75.08,75.08,23181.86480664684,55.4993,55.5362,55.4697,55.4697,23181.8648
2007-08-29 11:40:00,75.11,75.25,75.09,75.16,30362.088419325057,55.4919,55.5953,55.4771,55.5288,30362.0884
2007-08-29 11:50:00,75.16,75.19,75.06,75.12,24310.1856600677,55.5288,55.551,55.4549,55.4993,24310.1857
2007-08-29 12:00:00,75.15,75.15,75.01,75.04,39286.0806236537,55.5214,55.5214,55.418,55.4402,39286.0806
2007-08-29 12:10:00,75.04,75.08,75.04,75.04,11590.932403323415,55.4402,55.4697,55.4402,55.4402,11590.9324
2007-08-29 12:20:00,75.06,75.12,74.97,75.01,42568.46856087804,55.4549,55.4993,55.3885,55.418,42568.4686
2007-08-29 12:30:00,75.02,75.04,74.97,74.98,17745.40978561904,55.4254,55.4402,55.3885,55.3958,17745.4098
2007-08-29 12:40:00,74.99,75.05,74.9,75.02,36516.56580162068,55.4032,55.4476,55.3367,55.4254,36516.5658
2007-08-29 12:50:00,75.03,75.06,74.96,75.04,30669.81228843984,55.4328,55.4549,55.3811,55.4402,30669.8123
2007-08-29 13:00:00,75.05,75.17,75.02,75.14,32516.155503128524,55.4476,55.5362,55.4254,55.5141,32516.1555
2007-08-29 13:10:00,75.16,75.27,75.1,75.15,25028.20802133552,55.5288,55.6101,55.4845,55.5214,25028.208
2007-08-29 13:20:00,75.13,75.16,75.07,75.09,15386.193455739049,55.5067,55.5288,55.4623,55.4771,15386.1935
2007-08-29 13:30:00,75.09,75.14,75.03,75.05,13232.126371935585,55.4771,55.5141,55.4328,55.4476,13232.1264
2007-08-29 13:40:00,75.05,75.09,74.97,75.04,13847.574110165144,55.4476,55.4771,55.3885,55.4402,13847.5741
2007-08-29 13:50:00,75.07,75.16,75.05,75.08,17745.40978561904,55.4623,55.5288,55.4476,55.4697,17745.4098
2007-08-29 14:00:00,75.07,75.21,75.07,75.17,61339.62457687968,55.4623,55.5658,55.4623,55.5362,61339.6246
2007-08-29 14:10:00,75.19,75.24,75.13,75.16,37439.73740896502,55.551,55.5879,55.5067,55.5288,37439.7374
2007-08-29 14:20:00,75.13,75.21,75.13,75.15,34259.92409477895,55.5067,55.5658,55.5067,55.5214,34259.9241
2007-08-29 14:30:00,75.16,75.34,75.15,75.29,50056.41604267104,55.5288,55.6618,55.5214,55.6249,50056.416
2007-08-29 14:40:00,75.32,75.33,75.22,75.28,26771.976612985945,55.647,55.6544,55.5732,55.6175,26771.9766
2007-08-29 14:50:00,75.27,75.28,75.2,75.24,12308.95476459124,55.6101,55.6175,55.5584,55.5879,12308.9548
2007-08-29 15:00:00,75.24,75.34,75.22,75.31,38465.48363934762,55.5879,55.6618,55.5732,55.6397,38465.4836
2007-08-29 15:10:00,75.31,75.34,75.22,75.24,66058.05723663965,55.6397,55.6618,55.5732,55.5879,66058.0572
2007-08-29 15:20:00,75.25,75.29,75.21,75.27,40824.699969227615,55.5953,55.6249,55.5658,55.6101,40824.7
2007-08-29 15:30:00,75.26,75.56,75.22,75.54,54877.42332546927,55.6027,55.8244,55.5732,55.8096,54877.4233
2007-08-29 15:40:00,75.54,75.63,75.42,75.61,136629.39788696275,55.8096,55.8761,55.7209,55.8613,136629.3979
2007-08-29 15:50:00,75.62,75.68,75.43,75.47,166888.91168324955,55.8687,55.913,55.7283,55.7579,166888.9117
2007-08-30 09:30:00,75.37,75.46,75.02,75.12,45132.83413683454,55.684,55.7505,55.4254,55.4993,45132.8341
2007-08-30 09:40:00,75.1,75.27,75.07,75.16,53031.08011078059,55.4845,55.6101,55.4623,55.5288,53031.0801
2007-08-30 09:50:00,75.16,75.36,75.12,75.16,137347.42024823057,55.5288,55.6766,55.4993,55.5288,137347.4202
2007-08-30 10:00:00,75.15,75.2,75.07,75.09,89650.22053543953,55.5214,55.5584,55.4623,55.4771,89650.2205
2007-08-30 10:10:00,75.08,75.13,74.89,74.94,34157.34947174069,55.4697,55.5067,55.3294,55.3663,34157.3495
2007-08-30 10:20:00,74.94,74.94,74.76,74.8,47286.901220638014,55.3663,55.3663,55.2333,55.2629,47286.9012
2007-08-30 10:30:00,74.8,74.81,74.59,74.68,66776.07959790748,55.2629,55.2702,55.1077,55.1742,66776.0796
2007-08-30 10:40:00,74.66,74.87,74.57,74.86,104113.24238383424,55.1594,55.3146,55.0929,55.3072,104113.2424
2007-08-30 10:50:00,74.87,74.98,74.85,74.94,12514.10401066776,55.3146,55.3958,55.2998,55.3663,12514.104
2007-08-30 11:00:00,74.94,75.05,74.9,74.99,28926.043696789413,55.3663,55.4476,55.3367,55.4032,28926.0437
2007-08-30 11:10:00,74.99,75.08,74.89,75.08,27489.99897425377,55.4032,55.4697,55.3294,55.4697,27489.999
2007-08-30 11:20:00,75.06,75.11,74.96,75.06,62365.37080726228,55.4549,55.4919,55.3811,55.4549,62365.3708
2007-08-30 11:30:00,75.07,75.09,74.97,74.98,34054.77484870243,55.4623,55.4771,55.3885,55.3958,34054.7748
2007-08-30 11:40:00,74.98,75.05,74.89,74.98,45440.55800594933,55.3958,55.4476,55.3294,55.3958,45440.558
2007-08-30 11:50:00,74.98,75.04,74.85,75.02,78982.45973946045,55.3958,55.4402,55.2998,55.4254,78982.4597
2007-08-30 12:00:00,75.0,75.03,74.79,75.0,47492.050466714536,55.4106,55.4328,55.2555,55.4106,47492.0505
2007-08-30 12:10:00,75.03,75.04,74.92,74.92,19796.902246384245,55.4328,55.4402,55.3515,55.3515,19796.9022
2007-08-30 12:20:00,74.91,75.04,74.86,74.96,31798.1331418607,55.3441,55.4402,55.3072,55.3811,31798.1331
2007-08-30 12:30:00,74.95,75.04,74.91,75.02,34670.22258693199,55.3737,55.4402,55.3441,55.4254,34670.2226
2007-08-30 12:40:00,75.02,75.03,74.95,75.02,22771.5663144938,55.4254,55.4328,55.3737,55.4254,22771.5663
2007-08-30 12:50:00,75.02,75.04,74.98,75.04,18976.30526207816,55.4254,55.4402,55.3958,55.4402,18976.3053
2007-08-30 13:00:00,75.02,75.07,74.99,75.07,130577.4951277054,55.4254,55.4623,55.4032,55.4623,130577.4951
2007-08-30 13:10:00,75.07,75.07,74.97,75.01,17540.260539542516,55.4623,55.4623,55.3885,55.418,17540.2605
2007-08-30 13:20:00,74.99,75.02,74.82,74.86,19284.029131192943,55.4032,55.4254,55.2776,55.3072,19284.0291
2007-08-30 13:30:00,74.85,74.9,74.8,74.87,12411.5293876295,55.2998,55.3367,55.2629,55.3146,12411.5294
2007-08-30 13:40:00,74.88,74.98,74.84,74.96,12514.10401066776,55.322,55.3958,55.2924,55.3811,12514.104
2007-08-30 13:50:00,74.95,75.04,74.87,75.03,18360.8575238486,55.3737,55.4402,55.3146,55.4328,18360.8575
2007-08-30 14:00:00,75.0,75.05,74.93,74.95,22566.41706841727,55.4106,55.4476,55.3589,55.3737,22566.4171
2007-08-30 14:10:00,74.94,74.99,74.9,74.95,13026.977125859064,55.3663,55.4032,55.3367,55.3737,13026.9771
2007-08-30 14:20:00,74.95,74.95,74.82,74.86,16822.238178274692,55.3737,55.3737,55.2776,55.3072,16822.2382
2007-08-30 14:30:00,74.83,74.97,74.79,74.92,27592.57359729203,55.285,55.3885,55.2555,55.3515,27592.5736
2007-08-30 14:40:00,74.89,74.94,74.69,74.72,22258.69319930249,55.3294,55.3663,55.1816,55.2038,22258.6932
2007-08-30 14:50:00,74.69,74.75,74.61,74.65,21643.24546107293,55.1816,55.2259,55.1225,55.152,21643.2455
2007-08-30 15:00:00,74.65,74.79,74.6,74.76,28515.74520463637,55.152,55.2555,55.1151,55.2333,28515.7452
2007-08-30 15:10:00,74.76,74.95,74.72,74.95,32003.282387937223,55.2333,55.3737,55.2038,55.3737,32003.2824
2007-08-30 15:20:00,74.93,75.04,74.84,74.92,36824.28967073546,55.3589,55.4402,55.2924,55.3515,36824.2897
2007-08-30 15:30:00,74.92,74.97,74.79,74.85,28208.02133552159,55.3515,55.3885,55.2555,55.2998,28208.0213
2007-08-30 15:40:00,74.83,74.91,74.7,74.73,26259.103497794644,55.285,55.3441,55.189,55.2111,26259.1035
2007-08-30 15:50:00,74.68,74.88,74.68,74.82,26156.528874756383,55.1742,55.322,55.1742,55.2776,26156.5289
2007-08-31 09:30:00,75.94,75.96,75.07,75.2,56210.89342496666,56.1051,56.1199,55.4623,55.5584,56210.8934
2007-08-31 09:40:00,75.2,75.26,75.09,75.25,20925.22309980511,55.5584,55.6027,55.4771,55.5953,20925.2231
2007-08-31 09:50:00,75.26,75.31,75.19,75.19,44414.811775566726,55.6027,55.6397,55.551,55.551,44414.8118
2007-08-31 10:00:00,75.22,75.36,74.81,75.12,52723.35624166581,55.5732,55.6766,55.2702,55.4993,52723.3562
2007-08-31 10:10:00,75.08,75.14,74.93,74.98,38362.90901630936,55.4697,55.5141,55.3589,55.3958,38362.909
2007-08-31 10:20:00,74.98,75.1,74.96,75.09,21540.670838034668,55.3958,55.4845,55.3811,55.4771,21540.6708
2007-08-31 10:30:00,75.08,75.16,75.01,75.14,26566.827366909427,55.4697,55.5288,55.418,55.5141,26566.8274
2007-08-31 10:40:00,75.11,75.13,74.97,75.01,47799.77433582932,55.4919,55.5067,55.3885,55.418,47799.7743
2007-08-31 10:50:00,75.02,75.04,74.91,74.91,24002.46179095292,55.4254,55.4402,55.3441,55.3441,24002.4618
2007-08-31 11:00:00,74.92,74.97,74.71,74.71,29233.767565904192,55.3515,55.3885,55.1964,55.1964,29233.7676
2007-08-31 11:10:00,74.71,74.76,74.58,74.69,47286.901220638014,55.1964,55.2333,55.1003,55.1816,47286.9012
2007-08-31 11:20:00,74.7,74.78,74.58,74.78,19489.17837726946,55.189,55.2481,55.1003,55.2481,19489.1784
2007-08-31 11:30:00,74.77,74.96,74.76,74.92,25028.20802133552,55.2407,55.3811,55.2333,55.3515,25028.208
2007-08-31 11:40:00,74.93,75.04,74.9,75.04,14463.021848394706,55.3589,55.4402,55.3367,55.4402,14463.0218
2007-08-31 11:50:00,75.04,75.07,74.96,75.05,18771.15601600164,55.4402,55.4623,55.3811,55.4476,18771.156
2007-08-31 12:00:00,75.06,75.08,75.0,75.06,10770.335419017334,55.4549,55.4697,55.4106,55.4549,10770.3354
2007-08-31 12:10:00,75.06,75.18,75.06,75.18,8411.119089137346,55.4549,55.5436,55.4549,55.5436,8411.1191
2007-08-31 12:20:00,75.18,75.25,75.15,75.16,12308.95476459124,55.5436,55.5953,55.5214,55.5288,12308.9548
2007-08-31 12:30:00,75.17,75.38,75.17,75.36,27900.29746640681,55.5362,55.6914,55.5362,55.6766,27900.2975
2007-08-31 12:40:00,75.35,75.42,75.31,75.42,44927.68489075803,55.6692,55.7209,55.6397,55.7209,44927.6849
2007-08-31 12:50:00,75.42,75.48,75.37,75.37,13744.999487126885,55.7209,55.7652,55.684,55.684,13744.9995
2007-08-31 13:00:00,75.41,75.43,75.35,75.41,13334.700994973842,55.7135,55.7283,55.6692,55.7135,13334.701
2007-08-31 13:10:00,75.4,75.41,75.32,75.37,5744.178890142579,55.7061,55.7135,55.647,55.684,5744.1789
2007-08-31 13:20:00,75.33,75.35,75.27,75.3,23694.737921838136,55.6544,55.6692,55.6101,55.6323,23694.7379
2007-08-31 13:30:00,75.28,75.29,75.13,75.18,19489.17837726946,55.6175,55.6249,55.5067,55.5436,19489.1784
2007-08-31 13:40:00,75.18,75.27,75.08,75.08,10565.186172940814,55.5436,55.6101,55.4697,55.4697,10565.1862
2007-08-31 13:50:00,75.07,75.12,75.03,75.08,16822.238178274692,55.4623,55.4993,55.4328,55.4697,16822.2382
2007-08-31 14:00:00,75.08,75.13,75.05,75.08,56621.1919171197,55.4697,55.5067,55.4476,55.4697,56621.1919
2007-08-31 14:10:00,75.08,75.09,74.99,75.04,15386.193455739049,55.4697,55.4771,55.4032,55.4402,15386.1935
2007-08-31 14:20:00,75.04,75.08,74.95,75.08,21232.94696891989,55.4402,55.4697,55.3737,55.4697,21232.947
2007-08-31 14:30:00,75.08,75.15,75.02,75.1,36926.86429377372,55.4697,55.5214,55.4254,55.4845,36926.8643
2007-08-31 14:40:00,75.11,75.15,75.07,75.11,49338.39368140322,55.4919,55.5214,55.4623,55.4919,49338.3937
2007-08-31 14:50:00,75.1,75.12,75.07,75.08,22361.26782234076,55.4845,55.4993,55.4623,55.4697,22361.2678
2007-08-31 15:00:00,75.1,75.18,75.08,75.13,91906.86224228126,55.4845,55.5436,55.4697,55.5067,91906.8622
2007-08-31 15:10:00,75.13,75.21,75.1,75.16,62467.94543030054,55.5067,55.5658,55.4845,55.5288,62467.9454
2007-08-31 15:20:00,75.17,75.21,75.13,75.14,44312.23715252846,55.5362,55.5658,55.5067,55.5141,44312.2372
2007-08-31 15:30:00,75.14,75.23,75.14,75.17,71084.2137655144,55.5141,55.5805,55.5141,55.5362,71084.2138
2007-08-31 15:40:00,75.16,75.25,75.16,75.16,131192.94286593495,55.5288,55.5953,55.5288,55.5288,131192.9429
2007-08-31 15:50:00,75.16,75.22,74.89,74.89,93548.05621089342,55.5288,55.5732,55.3294,55.3294,93548.0562
2007-09-04 09:30:00,75.14,75.43,75.01,75.12,40619.55072315109,55.5141,55.7283,55.418,55.4993,40619.5507
2007-09-04 09:40:00,75.15,75.15,74.91,74.96,25335.9318904503,55.5214,55.5214,55.3441,55.3811,25335.9319
2007-09-04 09:50:00,75.02,75.17,74.99,75.02,40516.97610011283,55.4254,55.5362,55.4032,55.4254,40516.9761
2007-09-04 10:00:00,75.04,75.09,74.93,74.94,111088.31675043594,55.4402,55.4771,55.3589,55.3663,111088.3168
2007-09-04 10:10:00,74.94,75.02,74.91,74.97,14155.297979279923,55.3663,55.4254,55.3441,55.3885,14155.298
2007-09-04 10:20:00,75.0,75.04,74.9,75.0,14975.894963586008,55.4106,55.4402,55.3367,55.4106,14975.895
2007-09-04 10:30:00,75.02,75.1,74.98,75.01,22258.69319930249,55.4254,55.4845,55.3958,55.418,22258.6932
2007-09-04 10:40:00,75.06,75.1,75.0,75.04,32208.431634013745,55.4549,55.4845,55.4106,55.4402,32208.4316
2007-09-04 10:50:00,75.04,75.09,75.0,75.06,23284.43942968509,55.4402,55.4771,55.4106,55.4549,23284.4394
2007-09-04 11:00:00,75.07,75.11,75.05,75.05,10360.036926864292,55.4623,55.4919,55.4476,55.4476,10360.0369
2007-09-04 11:10:00,75.05,75.1,75.01,75.06,68622.42281259617,55.4476,55.4845,55.418,55.4549,68622.4228
2007-09-04 11:20:00,75.09,75.09,75.0,75.0,38978.35675453892,55.4771,55.4771,55.4106,55.4106,38978.3568
2007-09-04 11:30:00,75.0,75.1,75.0,75.09,81649.39993845523,55.4106,55.4845,55.4106,55.4771,81649.3999
2007-09-04 11:40:00,75.09,75.09,74.99,74.99,18360.8575238486,55.4771,55.4771,55.4032,55.4032,18360.8575
2007-09-04 11:50:00,74.99,75.01,74.94,74.98,27387.424351215508,55.4032,55.418,55.3663,55.3958,27387.4244
2007-09-04 12:00:00,74.99,75.08,74.93,75.07,18668.58139296338,55.4032,55.4697,55.3589,55.4623,18668.5814
2007-09-04 12:10:00,75.07,75.08,75.01,75.06,11796.081649399935,55.4623,55.4697,55.418,55.4549,11796.0816
2007-09-04 12:20:00,75.05,75.08,75.04,75.06,13129.551748897322,55.4476,55.4697,55.4402,55.4549,13129.5517
2007-09-04 12:30:00,75.05,75.09,75.04,75.07,13847.574110165144,55.4476,55.4771,55.4402,55.4623,13847.5741
2007-09-04 12:40:00,75.05,75.08,75.01,75.02,14770.745717509488,55.4476,55.4697,55.418,55.4254,14770.7457
2007-09-04 12:50:00,75.01,75.07,74.99,75.07,14155.297979279923,55.418,55.4623,55.4032,55.4623,14155.298
2007-09-04 13:00:00,75.06,75.08,75.02,75.04,21950.969330187712,55.4549,55.4697,55.4254,55.4402,21950.9693
2007-09-04 13:10:00,75.04,75.09,75.0,75.05,33952.20022566417,55.4402,55.4771,55.4106,55.4476,33952.2002
2007-09-04 13:20:00,75.05,75.07,75.0,75.0,14873.320340547749,55.4476,55.4623,55.4106,55.4106,14873.3203
2007-09-04 13:30:00,75.02,75.03,74.96,75.03,10154.887680787771,55.4254,55.4328,55.3811,55.4328,10154.8877
2007-09-04 13:40:00,75.04,75.09,74.99,75.03,12514.10401066776,55.4402,55.4771,55.4032,55.4328,12514.104
2007-09-04 13:50:00,75.03,75.07,74.99,75.03,7898.245973946045,55.4328,55.4623,55.4032,55.4328,7898.246
2007-09-04 14:00:00,75.03,75.06,74.99,75.0,11078.059288132115,55.4328,55.4549,55.4032,55.4106,11078.0593
2007-09-04 14:10:00,75.03,75.09,75.01,75.07,22156.11857626423,55.4328,55.4771,55.418,55.4623,22156.1186
2007-09-04 14:20:00,75.08,75.09,75.0,75.01,105446.71248333162,55.4697,55.4771,55.4106,55.418,105446.7125
2007-09-04 14:30:00,75.03,75.1,75.03,75.09,18566.00676992512,55.4328,55.4845,55.4328,55.4771,18566.0068
2007-09-04 14:40:00,75.08,75.09,75.04,75.04,13847.574110165144,55.4697,55.4771,55.4402,55.4402,13847.5741
2007-09-04 14:50:00,75.05,75.1,75.04,75.05,16411.939686121652,55.4476,55.4845,55.4402,55.4476,16411.9397
2007-09-04 15:00:00,75.06,75.08,75.04,75.06,17950.559031695557,55.4549,55.4697,55.4402,55.4549,17950.559
2007-09-04 15:10:00,75.05,75.08,75.03,75.06,14052.723356241666,55.4476,55.4697,55.4328,55.4549,14052.7234
2007-09-04 15:20:00,75.07,75.1,75.03,75.08,30156.93917324854,55.4623,55.4845,55.4328,55.4697,30156.9392
2007-09-04 15:30:00,75.11,75.11,75.03,75.08,41132.4238383424,55.4919,55.4919,55.4328,55.4697,41132.4238
2007-09-04 15:40:00,75.11,75.11,74.96,75.02,41234.99846138065,55.4919,55.4919,55.3811,55.4254,41234.9985
2007-09-04 15:50:00,75.0,75.05,74.94,75.05,26259.103497794644,55.4106,55.4476,55.3663,55.4476,26259.1035
2007-09-05 09:30:00,74.6,74.91,74.19,74.51,22976.71556057032,55.2919,55.5217,54.988,55.2252,22976.7156
2007-09-05 09:40:00,74.52,74.52,74.31,74.38,27079.70048210073,55.2326,55.2326,55.0769,55.1288,27079.7005
2007-09-05 09:50:00,74.38,74.42,74.33,74.35,24412.76028310596,55.1288,55.1585,55.0918,55.1066,24412.7603
2007-09-05 10:00:00,74.35,74.41,74.25,74.34,32926.45399528157,55.1066,55.1511,55.0325,55.0992,32926.454
2007-09-05 10:10:00,74.31,74.35,74.1,74.26,18976.30526207816,55.0769,55.1066,54.9213,55.0399,18976.3053
2007-09-05 10:20:00,74.28,74.35,74.15,74.25,55390.296440660575,55.0547,55.1066,54.9584,55.0325,55390.2964
2007-09-05 10:30:00,74.24,74.27,74.09,74.15,73135.70622627961,55.0251,55.0473,54.9139,54.9584,73135.7062
2007-09-05 10:40:00,74.15,74.21,74.14,74.15,35080.52107908503,54.9584,55.0028,54.9509,54.9584,35080.5211
2007-09-05 10:50:00,74.17,74.22,74.14,74.19,11898.656272438198,54.9732,55.0102,54.9509,54.988,11898.6563
2007-09-05 11:00:00,74.17,74.24,74.14,74.21,18360.8575238486,54.9732,55.0251,54.9509,55.0028,18360.8575
2007-09-05 11:10:00,74.24,74.29,74.14,74.24,26259.103497794644,55.0251,55.0621,54.9509,55.0251,26259.1035
2007-09-05 11:20:00,74.22,74.25,74.14,74.17,11796.081649399935,55.0102,55.0325,54.9509,54.9732,11796.0816
2007-09-05 11:30:00,74.17,74.18,74.13,74.14,34670.22258693199,54.9732,54.9806,54.9435,54.9509,34670.2226
2007-09-05 11:40:00,74.14,74.16,74.1,74.13,16822.238178274692,54.9509,54.9658,54.9213,54.9435,16822.2382
2007-09-05 11:50:00,74.11,74.2,74.1,74.19,11898.656272438198,54.9287,54.9954,54.9213,54.988,11898.6563
2007-09-05 12:00:00,74.21,74.34,74.18,74.32,26771.976612985945,55.0028,55.0992,54.9806,55.0844,26771.9766
2007-09-05 12:10:00,74.33,74.5,74.33,74.47,202379.7312544876,55.0918,55.2178,55.0918,55.1955,202379.7313
2007-09-05 12:20:00,74.49,74.6,74.46,74.53,22156.11857626423,55.2104,55.2919,55.1881,55.24,22156.1186
2007-09-05 12:30:00,74.54,74.64,74.53,74.57,81341.67606934044,55.2474,55.3215,55.24,55.2697,81341.6761
2007-09-05 12:40:00,74.6,74.67,74.54,74.67,33131.60324135808,55.2919,55.3438,55.2474,55.3438,33131.6032
2007-09-05 12:50:00,74.69,74.77,74.6,74.76,26156.528874756383,55.3586,55.4179,55.2919,55.4105,26156.5289
2007-09-05 13:00:00,74.77,74.77,74.65,74.67,31798.1331418607,55.4179,55.4179,55.3289,55.3438,31798.1331
2007-09-05 13:10:00,74.67,74.78,74.67,74.68,39798.953738845004,55.3438,55.4253,55.3438,55.3512,39798.9537
2007-09-05 13:20:00,74.66,74.72,74.64,74.67,31900.70776489896,55.3364,55.3808,55.3215,55.3438,31900.7078
2007-09-05 13:30:00,74.66,74.68,74.52,74.58,31080.11078059288,55.3364,55.3512,55.2326,55.2771,31080.1108
2007-09-05 13:40:00,74.59,74.62,74.52,74.62,17745.40978561904,55.2845,55.3067,55.2326,55.3067,17745.4098
2007-09-05 13:50:00,74.62,74.62,74.58,74.6,18873.7306390399,55.3067,55.3067,55.2771,55.2919,18873.7306
2007-09-05 14:00:00,74.6,74.66,74.46,74.48,33439.32711047287,55.2919,55.3364,55.1881,55.2029,33439.3271
2007-09-05 14:10:00,74.5,74.55,74.45,74.49,20514.924607652065,55.2178,55.2548,55.1807,55.2104,20514.9246
2007-09-05 14:20:00,74.52,74.52,74.38,74.43,24515.33490614422,55.2326,55.2326,55.1288,55.1659,24515.3349
2007-09-05 14:30:00,74.44,74.57,74.43,74.54,20309.775361575543,55.1733,55.2697,55.1659,55.2474,20309.7754
2007-09-05 14:40:00,74.53,74.58,74.4,74.48,24105.036413991176,55.24,55.2771,55.1437,55.2029,24105.0364
2007-09-05 14:50:00,74.47,74.57,74.4,74.57,23797.3125448764,55.1955,55.2697,55.1437,55.2697,23797.3125
2007-09-05 15:00:00,74.57,74.6,74.5,74.59,31695.558518822443,55.2697,55.2919,55.2178,55.2845,31695.5585
2007-09-05 15:10:00,74.58,74.71,74.54,74.69,18258.28290081034,55.2771,55.3734,55.2474,55.3586,18258.2829
2007-09-05 15:20:00,74.7,74.7,74.52,74.54,34977.946456046775,55.366,55.366,55.2326,55.2474,34977.9465
2007-09-05 15:30:00,74.54,74.6,74.33,74.33,42363.31931480152,55.2474,55.2919,55.0918,55.0918,42363.3193
2007-09-05 15:40:00,74.31,74.58,74.31,74.5,30464.66304236332,55.0769,55.2771,55.0769,55.2178,30464.663
2007-09-05 15:50:00,74.47,74.57,74.34,74.39,24720.48415222074,55.1955,55.2697,55.0992,55.1362,24720.4842
2007-09-06 09:30:00,74.37,74.63,74.25,74.57,28926.043696789413,55.1214,55.3141,55.0325,55.2697,28926.0437
2007-09-06 09:40:00,74.55,74.68,74.53,74.65,58159.811262693605,55.2548,55.3512,55.24,55.3289,58159.8113
2007-09-06 09:50:00,74.64,74.77,74.6,74.64,18873.7306390399,55.3215,55.4179,55.2919,55.3215,18873.7306
2007-09-06 10:00:00,74.67,74.7,74.55,74.63,55595.4456867371,55.3438,55.366,55.2548,55.3141,55595.4457
2007-09-06 10:10:00,74.61,74.72,74.61,74.7,17232.536670427737,55.2993,55.3808,55.2993,55.366,17232.5367
2007-09-06 10:20:00,74.7,74.82,74.66,74.75,20514.924607652065,55.366,55.4549,55.3364,55.4031,20514.9246
2007-09-06 10:30:00,74.74,74.8,74.7,74.74,120422.60744691762,55.3957,55.4401,55.366,55.3957,120422.6074
2007-09-06 10:40:00,74.74,74.81,74.72,74.75,136526.8232639245,55.3957,55.4475,55.3808,55.4031,136526.8233
2007-09-06 10:50:00,74.75,74.76,74.72,74.75,22771.5663144938,55.4031,55.4105,55.3808,55.4031,22771.5663
2007-09-06 11:00:00,74.75,74.82,74.73,74.79,93240.33234177865,55.4031,55.4549,55.3882,55.4327,93240.3323
2007-09-06 11:10:00,74.78,74.85,74.75,74.8,20002.051492460763,55.4253,55.4772,55.4031,55.4401,20002.0515
2007-09-06 11:20:00,74.8,74.9,74.73,74.74,79085.03436249871,55.4401,55.5142,55.3882,55.3957,79085.0344
2007-09-06 11:30:00,74.72,74.76,74.64,74.67,35798.543440352856,55.3808,55.4105,55.3215,55.3438,35798.5434
2007-09-06 11:40:00,74.67,74.76,74.64,74.73,17745.40978561904,55.3438,55.4105,55.3215,55.3882,17745.4098
2007-09-06 11:50:00,74.76,74.76,74.7,74.7,9436.86531951995,55.4105,55.4105,55.366,55.366,9436.8653
2007-09-06 12:00:00,74.69,74.77,74.69,74.76,11488.357780285158,55.3586,55.4179,55.3586,55.4105,11488.3578
2007-09-06 12:10:00,74.75,74.85,74.67,74.8,48825.52056621192,55.4031,55.4772,55.3438,55.4401,48825.5206
2007-09-06 12:20:00,74.8,74.81,74.76,74.77,8513.693712175607,55.4401,55.4475,55.4105,55.4179,8513.6937
2007-09-06 12:30:00,74.77,74.83,74.75,74.83,14463.021848394706,55.4179,55.4624,55.4031,55.4624,14463.0218
2007-09-06 12:40:00,74.82,74.83,74.69,74.73,123294.69689198892,55.4549,55.4624,55.3586,55.3882,123294.6969
2007-09-06 12:50:00,74.73,74.87,74.72,74.87,23899.887167914658,55.3882,55.492,55.3808,55.492,23899.8872
2007-09-06 13:00:00,74.87,74.94,74.81,74.93,72622.83311108832,55.492,55.5439,55.4475,55.5365,72622.8331
2007-09-06 13:10:00,74.91,75.04,74.9,75.02,17027.387424351215,55.5217,55.618,55.5142,55.6032,17027.3874
2007-09-06 13:20:00,75.03,75.09,74.98,75.0,70161.04215817006,55.6106,55.6551,55.5735,55.5884,70161.0422
2007-09-06 13:30:00,75.0,75.07,74.96,74.98,19899.476869422502,55.5884,55.6402,55.5587,55.5735,19899.4769
2007-09-06 13:40:00,74.98,75.15,74.98,75.13,125243.61472971586,55.5735,55.6995,55.5735,55.6847,125243.6147
2007-09-06 13:50:00,75.15,75.19,75.07,75.19,19489.17837726946,55.6995,55.7292,55.6402,55.7292,19489.1784
2007-09-06 14:00:00,75.18,75.3,75.13,75.15,38978.35675453892,55.7218,55.8107,55.6847,55.6995,38978.3568
2007-09-06 14:10:00,75.16,75.22,75.16,75.18,25335.9318904503,55.7069,55.7514,55.7069,55.7218,25335.9319
2007-09-06 14:20:00,75.16,75.21,75.01,75.04,26874.551236024206,55.7069,55.744,55.5958,55.618,26874.5512
2007-09-06 14:30:00,75.03,75.14,75.03,75.11,8103.395220022566,55.6106,55.6921,55.6106,55.6699,8103.3952
2007-09-06 14:40:00,75.11,75.11,75.02,75.04,9436.86531951995,55.6699,55.6699,55.6032,55.618,9436.8653
2007-09-06 14:50:00,75.05,75.1,74.99,75.07,8000.820596984306,55.6254,55.6625,55.5809,55.6402,8000.8206
2007-09-06 15:00:00,75.08,75.19,75.05,75.08,67083.80346702226,55.6477,55.7292,55.6254,55.6477,67083.8035
2007-09-06 15:10:00,75.08,75.08,74.96,75.01,16924.812801312954,55.6477,55.6477,55.5587,55.5958,16924.8128
2007-09-06 15:20:00,75.02,75.07,74.96,75.02,10052.313057749512,55.6032,55.6402,55.5587,55.6032,10052.3131
2007-09-06 15:30:00,74.98,75.09,74.98,75.02,15693.91732485383,55.5735,55.6551,55.5735,55.6032,15693.9173
2007-09-06 15:40:00,75.02,75.13,74.99,75.09,58057.23663965535,55.6032,55.6847,55.5809,55.6551,58057.2366
2007-09-06 15:50:00,75.09,75.18,75.04,75.07,102779.77228433684,55.6551,55.7218,55.618,55.6402,102779.7723
2007-09-07 09:30:00,74.59,74.93,74.18,74.67,40516.97610011283,55.2845,55.5365,54.9806,55.3438,40516.9761
2007-09-07 09:40:00,74.76,74.99,74.75,74.99,10667.760795979077,55.4105,55.5809,55.4031,55.5809,10667.7608
2007-09-07 09:50:00,74.99,75.06,74.73,74.78,20822.648476766848,55.5809,55.6328,55.3882,55.4253,20822.6485
2007-09-07 10:00:00,74.82,75.02,74.76,74.89,83906.04164529695,55.4549,55.6032,55.4105,55.5068,83906.0416
2007-09-07 10:10:00,74.88,74.93,74.86,74.89,39798.953738845004,55.4994,55.5365,55.4846,55.5068,39798.9537
2007-09-07 10:20:00,74.89,75.01,74.87,74.98,109754.84665093856,55.5068,55.5958,55.492,55.5735,109754.8467
2007-09-07 10:30:00,74.99,75.1,74.94,75.07,198892.1940711868,55.5809,55.6625,55.5439,55.6402,198892.1941
2007-09-07 10:40:00,75.07,75.12,75.05,75.08,24823.058775259,55.6402,55.6773,55.6254,55.6477,24823.0588
2007-09-07 10:50:00,75.07,75.08,75.02,75.04,21027.797722843367,55.6402,55.6477,55.6032,55.618,21027.7977
2007-09-07 11:00:00,75.07,75.11,75.04,75.06,16104.215817006872,55.6402,55.6699,55.618,55.6328,16104.2158
2007-09-07 11:10:00,75.06,75.08,75.01,75.06,14565.596471432968,55.6328,55.6477,55.5958,55.6328,14565.5965
2007-09-07 11:20:00,75.06,75.12,75.02,75.05,20617.49923069033,55.6328,55.6773,55.6032,55.6254,20617.4992
2007-09-07 11:30:00,75.05,75.17,75.02,75.16,18258.28290081034,55.6254,55.7144,55.6032,55.7069,18258.2829
2007-09-07 11:40:00,75.15,75.2,75.1,75.13,43594.21479126064,55.6995,55.7366,55.6625,55.6847,43594.2148
2007-09-07 11:50:00,75.13,75.13,74.99,75.05,19796.902246384245,55.6847,55.6847,55.5809,55.6254,19796.9022
2007-09-07 12:00:00,75.02,75.09,75.02,75.09,9744.58918863473,55.6032,55.6551,55.6032,55.6551,9744.5892
2007-09-07 12:10:00,75.06,75.1,75.03,75.03,11693.507026361678,55.6328,55.6625,55.6106,55.6106,11693.507
2007-09-07 12:20:00,75.06,75.14,75.02,75.11,16411.939686121652,55.6328,55.6921,55.6032,55.6699,16411.9397
2007-09-07 12:30:00,75.14,75.18,75.07,75.09,10360.036926864292,55.6921,55.7218,55.6402,55.6551,10360.0369
2007-09-07 12:40:00,75.12,75.2,75.07,75.13,9026.566827366907,55.6773,55.7366,55.6402,55.6847,9026.5668
2007-09-07 12:50:00,75.12,75.16,75.06,75.13,3384.962560262591,55.6773,55.7069,55.6328,55.6847,3384.9626
2007-09-07 13:00:00,75.16,75.19,75.1,75.17,11078.059288132115,55.7069,55.7292,55.6625,55.7144,11078.0593
2007-09-07 13:10:00,75.17,75.18,75.07,75.11,12821.82787978254,55.7144,55.7218,55.6402,55.6699,12821.8279
2007-09-07 13:20:00,75.1,75.14,75.02,75.03,69340.44517386398,55.6625,55.6921,55.6032,55.6106,69340.4452
2007-09-07 13:30:00,75.03,75.08,74.95,75.02,44004.51328341368,55.6106,55.6477,55.5513,55.6032,44004.5133
2007-09-07 13:40:00,75.03,75.09,74.98,75.06,25438.506513488563,55.6106,55.6551,55.5735,55.6328,25438.5065
2007-09-07 13:50:00,75.07,75.11,75.0,75.07,13232.126371935585,55.6402,55.6699,55.5884,55.6402,13232.1264
2007-09-07 14:00:00,75.06,75.06,74.98,75.02,25335.9318904503,55.6328,55.6328,55.5735,55.6032,25335.9319
2007-09-07 14:10:00,75.01,75.1,74.97,75.03,22668.99169145553,55.5958,55.6625,55.5661,55.6106,22668.9917
2007-09-07 14:20:00,75.03,75.11,74.98,75.03,13744.999487126885,55.6106,55.6699,55.5735,55.6106,13744.9995
2007-09-07 14:30:00,75.03,75.08,74.98,75.05,14873.320340547749,55.6106,55.6477,55.5735,55.6254,14873.3203
2007-09-07 14:40:00,75.07,75.07,74.9,74.91,18155.70827777208,55.6402,55.6402,55.5142,55.5217,18155.7083
2007-09-07 14:50:00,74.93,74.94,74.73,74.85,40824.699969227615,55.5365,55.5439,55.3882,55.4772,40824.7
2007-09-07 15:00:00,74.85,74.97,74.82,74.85,25848.805005641603,55.4772,55.5661,55.4549,55.4772,25848.805
2007-09-07 15:10:00,74.86,74.94,74.84,74.86,15899.06657093035,55.4846,55.5439,55.4698,55.4846,15899.0666
2007-09-07 15:20:00,74.84,75.13,74.77,74.83,79187.60898553698,55.4698,55.6847,55.4179,55.4624,79187.609
2007-09-07 15:30:00,74.86,74.89,74.74,74.79,84521.48938352651,55.4846,55.5068,55.3957,55.4327,84521.4894
2007-09-07 15:40:00,74.79,74.89,74.71,74.87,29644.06605805724,55.4327,55.5068,55.3734,55.492,29644.0661
2007-09-07 15:50:00,74.88,75.09,74.84,74.88,60416.45296953533,55.4994,55.6551,55.4698,55.4994,60416.453
2007-09-10 09:30:00,74.97,75.27,74.86,75.06,28720.89445071289,55.5661,55.7885,55.4846,55.6328,28720.8945
2007-09-10 09:40:00,75.0,75.38,74.91,75.31,14975.894963586008,55.5884,55.87,55.5217,55.8181,14975.895
2007-09-10 09:50:00,75.32,75.37,75.16,75.19,38773.2075084624,55.8255,55.8626,55.7069,55.7292,38773.2075
2007-09-10 10:00:00,75.16,75.59,75.16,75.47,253359.31890450304,55.7069,56.0257,55.7069,55.9367,253359.3189
2007-09-10 10:10:00,75.47,75.51,75.36,75.38,27592.57359729203,55.9367,55.9664,55.8552,55.87,27592.5736
2007-09-10 10:20:00,75.41,75.44,75.02,75.06,32311.006257052,55.8922,55.9145,55.6032,55.6328,32311.0063
2007-09-10 10:30:00,75.07,75.12,74.78,74.89,32413.580880090263,55.6402,55.6773,55.4253,55.5068,32413.5809
2007-09-10 10:40:00,74.91,74.96,74.75,74.82,20925.22309980511,55.5217,55.5587,55.4031,55.4549,20925.2231
2007-09-10 10:50:00,74.78,74.82,74.75,74.8,10667.760795979077,55.4253,55.4549,55.4031,55.4401,10667.7608
2007-09-10 11:00:00,74.79,74.98,74.75,74.95,28208.02133552159,55.4327,55.5735,55.4031,55.5513,28208.0213
2007-09-10 11:10:00,74.96,75.02,74.82,74.87,27489.99897425377,55.5587,55.6032,55.4549,55.492,27489.999
2007-09-10 11:20:00,74.9,75.06,74.87,75.03,10667.760795979077,55.5142,55.6328,55.492,55.6106,10667.7608
2007-09-10 11:30:00,75.03,75.12,74.85,75.12,25848.805005641603,55.6106,55.6773,55.4772,55.6773,25848.805
2007-09-10 11:40:00,75.11,75.16,74.98,75.08,21335.52159195815,55.6699,55.7069,55.5735,55.6477,21335.5216
2007-09-10 11:50:00,75.04,75.06,74.95,74.99,10770.335419017334,55.618,55.6328,55.5513,55.5809,10770.3354
2007-09-10 12:00:00,74.99,75.08,74.97,75.04,19284.029131192943,55.5809,55.6477,55.5661,55.618,19284.0291
2007-09-10 12:10:00,75.02,75.08,75.01,75.02,14257.872602318186,55.6032,55.6477,55.5958,55.6032,14257.8726
2007-09-10 12:20:00,75.03,75.07,75.03,75.04,17129.962047389476,55.6106,55.6402,55.6106,55.618,17129.962
2007-09-10 12:30:00,75.04,75.09,74.97,75.03,19181.45450815468,55.618,55.6551,55.5661,55.6106,19181.4545
2007-09-10 12:40:00,75.03,75.07,74.99,75.04,12308.95476459124,55.6106,55.6402,55.5809,55.618,12308.9548
2007-09-10 12:50:00,75.05,75.08,75.0,75.04,12001.23089547646,55.6254,55.6477,55.5884,55.618,12001.2309
2007-09-10 13:00:00,75.06,75.09,74.99,75.07,9436.86531951995,55.6328,55.6551,55.5809,55.6402,9436.8653
2007-09-10 13:10:00,75.05,75.12,75.02,75.07,92932.60847266388,55.6254,55.6773,55.6032,55.6402,92932.6085
2007-09-10 13:20:00,75.07,75.07,75.0,75.07,20207.200738537285,55.6402,55.6402,55.5884,55.6402,20207.2007
2007-09-10 13:30:00,75.06,75.09,75.03,75.06,17335.111293465994,55.6328,55.6551,55.6106,55.6328,17335.1113
2007-09-10 13:40:00,75.05,75.07,74.98,74.99,7077.648989639963,55.6254,55.6402,55.5735,55.5809,7077.649
2007-09-10 13:50:00,74.99,75.04,74.94,74.94,13642.424864088624,55.5809,55.618,55.5439,55.5439,13642.4249
2007-09-10 14:00:00,74.94,75.0,74.93,74.95,16514.514309159913,55.5439,55.5884,55.5365,55.5513,16514.5143
2007-09-10 14:10:00,74.96,75.02,74.94,75.02,10154.887680787771,55.5587,55.6032,55.5439,55.6032,10154.8877
2007-09-10 14:20:00,75.0,75.14,74.96,75.14,23694.737921838136,55.5884,55.6921,55.5587,55.6921,23694.7379
2007-09-10 14:30:00,75.14,75.18,75.11,75.14,19078.87988511642,55.6921,55.7218,55.6699,55.6921,19078.8799
2007-09-10 14:40:00,75.14,75.14,75.02,75.07,81854.54918453174,55.6921,55.6921,55.6032,55.6402,81854.5492
2007-09-10 14:50:00,75.05,75.09,75.01,75.07,15488.76807877731,55.6254,55.6551,55.5958,55.6402,15488.7681
2007-09-10 15:00:00,75.07,75.1,75.02,75.08,56723.766540157965,55.6402,55.6625,55.6032,55.6477,56723.7665
2007-09-10 15:10:00,75.08,75.16,75.05,75.12,252128.4234280439,55.6477,55.7069,55.6254,55.6773,252128.4234
2007-09-10 15:20:00,75.12,75.15,75.05,75.05,58570.10975484665,55.6773,55.6995,55.6254,55.6254,58570.1098
2007-09-10 15:30:00,75.05,75.17,75.01,75.12,45440.55800594933,55.6254,55.7144,55.5958,55.6773,45440.558
2007-09-10 15:40:00,75.13,75.17,75.03,75.16,146373.98707559748,55.6847,55.7144,55.6106,55.7069,146373.9871
2007-09-10 15:50:00,75.18,75.19,75.01,75.09,64416.86326802749,55.7218,55.7292,55.5958,55.6551,64416.8633
2007-09-11 09:30:00,75.27,75.36,74.87,74.87,18566.00676992512,55.7885,55.8552,55.492,55.492,18566.0068
2007-09-11 09:40:00,74.91,75.07,74.86,74.86,15796.491947892093,55.5217,55.6402,55.4846,55.4846,15796.4919
2007-09-11 09:50:00,74.85,75.01,74.83,74.96,16104.215817006872,55.4772,55.5958,55.4624,55.5587,16104.2158
2007-09-11 10:00:00,75.0,75.11,74.91,75.02,21232.94696891989,55.5884,55.6699,55.5217,55.6032,21232.947
2007-09-11 10:10:00,75.02,75.05,74.95,74.99,9949.738434711251,55.6032,55.6254,55.5513,55.5809,9949.7384
2007-09-11 10:20:00,74.99,75.2,74.98,75.13,140322.08431634013,55.5809,55.7366,55.5735,55.6847,140322.0843
2007-09-11 10:30:00,75.16,75.17,75.11,75.14,42773.61780695456,55.7069,55.7144,55.6699,55.6921,42773.6178
2007-09-11 10:40:00,75.16,75.16,75.03,75.07,54056.82634116319,55.7069,55.7069,55.6106,55.6402,54056.8263
2007-09-11 10:50:00,75.08,75.14,75.04,75.12,49748.69217355626,55.6477,55.6921,55.618,55.6773,49748.6922
2007-09-11 11:00:00,75.14,75.19,75.12,75.15,28823.469073751152,55.6921,55.7292,55.6773,55.6995,28823.4691
2007-09-11 11:10:00,75.15,75.18,75.1,75.18,129244.025028208,55.6995,55.7218,55.6625,55.7218,129244.025
2007-09-11 11:20:00,75.19,75.3,75.18,75.27,27900.29746640681,55.7292,55.8107,55.7218,55.7885,27900.2975
2007-09-11 11:30:00,75.27,75.31,75.12,75.17,133757.30844189148,55.7885,55.8181,55.6773,55.7144,133757.3084
2007-09-11 11:40:00,75.16,75.28,75.16,75.25,39593.80449276849,55.7069,55.7959,55.7069,55.7737,39593.8045
2007-09-11 11:50:00,75.24,75.28,75.12,75.23,18155.70827777208,55.7662,55.7959,55.6773,55.7588,18155.7083
2007-09-11 12:00:00,75.24,75.28,75.2,75.26,19796.902246384245,55.7662,55.7959,55.7366,55.7811,19796.9022
2007-09-11 12:10:00,75.26,75.28,75.19,75.25,36721.7150476972,55.7811,55.7959,55.7292,55.7737,36721.715
2007-09-11 12:20:00,75.26,75.32,75.24,75.3,315827.2643348036,55.7811,55.8255,55.7662,55.8107,315827.2643
2007-09-11 12:30:00,75.3,75.47,75.23,75.43,56928.91578623448,55.8107,55.9367,55.7588,55.9071,56928.9158
2007-09-11 12:40:00,75.38,75.43,75.28,75.32,59185.55749307621,55.87,55.9071,55.7959,55.8255,59185.5575
2007-09-11 12:50:00,75.36,75.45,75.33,75.44,120012.30895476458,55.8552,55.9219,55.8329,55.9145,120012.309
2007-09-11 13:00:00,75.44,75.51,75.37,75.41,85854.9594830239,55.9145,55.9664,55.8626,55.8922,85854.9595
2007-09-11 13:10:00,75.41,75.52,75.4,75.48,69443.01979690224,55.8922,55.9738,55.8848,55.9441,69443.0198
2007-09-11 13:20:00,75.47,75.67,75.45,75.63,87701.30269771258,55.9367,56.0849,55.9219,56.0553,87701.3027
2007-09-11 13:30:00,75.63,75.67,75.5,75.51,79187.60898553698,56.0553,56.0849,55.9589,55.9664,79187.609
2007-09-11 13:40:00,75.5,75.55,75.46,75.5,26464.25274387117,55.9589,55.996,55.9293,55.9589,26464.2527
2007-09-11 13:50:00,75.51,75.51,75.38,75.41,22668.99169145553,55.9664,55.9664,55.87,55.8922,22668.9917
2007-09-11 14:00:00,75.41,75.48,75.34,75.48,31592.983895784186,55.8922,55.9441,55.8404,55.9441,31592.9839
2007-09-11 14:10:00,75.49,75.53,75.41,75.51,25848.805005641603,55.9515,55.9812,55.8922,55.9664,25848.805
2007-09-11 14:20:00,75.5,75.6,75.46,75.58,27284.849728177247,55.9589,56.0331,55.9293,56.0182,27284.8497
2007-09-11 14:30:00,75.61,75.67,75.58,75.65,97548.46650938556,56.0405,56.0849,56.0182,56.0701,97548.4665
2007-09-11 14:40:00,75.65,75.69,75.53,75.56,59903.57985434403,56.0701,56.0998,55.9812,56.0034,59903.5799
2007-09-11 14:50:00,75.56,75.63,75.55,75.57,25130.78264437378,56.0034,56.0553,55.996,56.0108,25130.7826
2007-09-11 15:00:00,75.56,75.63,75.54,75.56,24105.036413991176,56.0034,56.0553,55.9886,56.0034,24105.0364
2007-09-11 15:10:00,75.57,75.7,75.56,75.65,35285.670325161555,56.0108,56.1072,56.0034,56.0701,35285.6703
2007-09-11 15:20:00,75.64,75.66,75.56,75.62,35080.52107908503,56.0627,56.0775,56.0034,56.0479,35080.5211
2007-09-11 15:30:00,75.62,75.69,75.57,75.59,119294.28659349676,56.0479,56.0998,56.0108,56.0257,119294.2866
2007-09-11 15:40:00,75.6,75.62,75.53,75.55,108831.6750435942,56.0331,56.0479,55.9812,55.996,108831.675
2007-09-11 15:50:00,75.52,75.76,75.49,75.72,90983.69063493692,55.9738,56.1517,55.9515,56.122,90983.6906
2007-09-12 09:30:00,75.67,75.85,75.55,75.77,13539.850241050364,56.0849,56.2184,55.996,56.1591,13539.8502
2007-09-12 09:40:00,75.76,75.86,75.62,75.75,13642.424864088624,56.1517,56.2258,56.0479,56.1442,13642.4249
2007-09-12 09:50:00,75.73,75.83,75.56,75.61,18360.8575238486,56.1294,56.2035,56.0034,56.0405,18360.8575
2007-09-12 10:00:00,75.62,75.81,75.54,75.7,16822.238178274692,56.0479,56.1887,55.9886,56.1072,16822.2382
2007-09-12 10:10:00,75.68,75.79,75.63,75.71,14770.745717509488,56.0924,56.1739,56.0553,56.1146,14770.7457
2007-09-12 10:20:00,75.74,75.77,75.56,75.73,18873.7306390399,56.1368,56.1591,56.0034,56.1294,18873.7306
2007-09-12 10:30:00,75.7,76.02,75.7,76.01,16001.641193968611,56.1072,56.3444,56.1072,56.3369,16001.6412
2007-09-12 10:40:00,75.99,76.03,75.93,75.99,9539.43994255821,56.3221,56.3518,56.2777,56.3221,9539.4399
2007-09-12 10:50:00,75.96,76.02,75.93,76.02,10667.760795979077,56.2999,56.3444,56.2777,56.3444,10667.7608
2007-09-12 11:00:00,76.02,76.09,75.97,76.07,18360.8575238486,56.3444,56.3962,56.3073,56.3814,18360.8575
2007-09-12 11:10:00,76.08,76.47,76.06,76.41,48928.095189250176,56.3888,56.6779,56.374,56.6334,48928.0952
2007-09-12 11:20:00,76.42,76.66,76.42,76.59,55492.87106369884,56.6408,56.8187,56.6408,56.7668,55492.8711
2007-09-12 11:30:00,76.59,76.63,76.52,76.62,52723.35624166581,56.7668,56.7965,56.7149,56.7891,52723.3562
2007-09-12 11:40:00,76.6,76.64,76.5,76.52,18258.28290081034,56.7742,56.8039,56.7001,56.7149,18258.2829
2007-09-12 11:50:00,76.53,76.61,76.43,76.48,19489.17837726946,56.7224,56.7817,56.6482,56.6853,19489.1784
2007-09-12 12:00:00,76.48,76.54,76.47,76.49,14052.723356241666,56.6853,56.7298,56.6779,56.6927,14052.7234
2007-09-12 12:10:00,76.5,76.64,76.49,76.53,32721.304749205046,56.7001,56.8039,56.6927,56.7224,32721.3047
2007-09-12 12:20:00,76.52,76.54,76.29,76.36,46158.580367217146,56.7149,56.7298,56.5445,56.5964,46158.5804
2007-09-12 12:30:00,76.37,76.41,76.32,76.35,36824.28967073546,56.6038,56.6334,56.5667,56.5889,36824.2897
2007-09-12 12:40:00,76.34,76.46,76.31,76.39,35798.543440352856,56.5815,56.6705,56.5593,56.6186,35798.5434
2007-09-12 12:50:00,76.39,76.5,76.38,76.46,13026.977125859064,56.6186,56.7001,56.6112,56.6705,13026.9771
2007-09-12 13:00:00,76.45,76.52,76.38,76.49,40106.67760795979,56.6631,56.7149,56.6112,56.6927,40106.6776
2007-09-12 13:10:00,76.48,76.53,76.42,76.53,12206.38014155298,56.6853,56.7224,56.6408,56.7224,12206.3801
2007-09-12 13:20:00,76.51,76.57,76.49,76.56,18976.30526207816,56.7075,56.752,56.6927,56.7446,18976.3053
2007-09-12 13:30:00,76.53,76.63,76.48,76.55,21438.09621499641,56.7224,56.7965,56.6853,56.7372,21438.0962
2007-09-12 13:40:00,76.55,76.71,76.55,76.7,26156.528874756383,56.7372,56.8558,56.7372,56.8484,26156.5289
2007-09-12 13:50:00,76.71,76.79,76.65,76.77,31695.558518822443,56.8558,56.9151,56.8113,56.9002,31695.5585
2007-09-12 14:00:00,76.75,76.9,76.75,76.9,26464.25274387117,56.8854,56.9966,56.8854,56.9966,26464.2527
2007-09-12 14:10:00,76.89,76.98,76.83,76.95,33952.20022566417,56.9892,57.0559,56.9447,57.0337,33952.2002
2007-09-12 14:20:00,76.96,76.97,76.84,76.89,25541.081136526824,57.0411,57.0485,56.9521,56.9892,25541.0811
2007-09-12 14:30:00,76.89,76.94,76.8,76.84,45543.13262898759,56.9892,57.0262,56.9225,56.9521,45543.1326
2007-09-12 14:40:00,76.86,76.99,76.84,76.98,59903.57985434403,56.9669,57.0633,56.9521,57.0559,59903.5799
2007-09-12 14:50:00,76.98,77.0,76.92,76.99,29028.61831982768,57.0559,57.0707,57.0114,57.0633,29028.6183
2007-09-12 15:00:00,77.01,77.01,76.75,76.75,27387.424351215508,57.0781,57.0781,56.8854,56.8854,27387.4244
2007-09-12 15:10:00,76.73,76.74,76.57,76.65,48928.095189250176,56.8706,56.878,56.752,56.8113,48928.0952
2007-09-12 15:20:00,76.67,76.71,76.54,76.54,35183.09570212329,56.8261,56.8558,56.7298,56.7298,35183.0957
2007-09-12 15:30:00,76.54,76.75,76.52,76.73,33439.32711047287,56.7298,56.8854,56.7149,56.8706,33439.3271
2007-09-12 15:40:00,76.73,76.83,76.72,76.81,57236.63965534927,56.8706,56.9447,56.8632,56.9299,57236.6397
2007-09-12 15:50:00,76.8,76.87,76.65,76.7,134885.62929531233,56.9225,56.9744,56.8113,56.8484,134885.6293
2007-09-13 09:30:00,77.02,77.16,76.68,76.71,33234.17786439635,57.0855,57.1893,56.8335,56.8558,33234.1779
2007-09-13 09:40:00,76.71,76.74,76.57,76.63,29951.789927172016,56.8558,56.878,56.752,56.7965,29951.7899
2007-09-13 09:50:00,76.66,76.72,76.58,76.64,37337.16278592676,56.8187,56.8632,56.7594,56.8039,37337.1628
2007-09-13 10:00:00,76.66,76.74,76.57,76.6,29028.61831982768,56.8187,56.878,56.752,56.7742,29028.6183
2007-09-13 10:10:00,76.6,76.86,76.55,76.82,32003.282387937223,56.7742,56.9669,56.7372,56.9373,32003.2824
2007-09-13 10:20:00,76.85,76.95,76.81,76.85,31285.2600266694,56.9595,57.0337,56.9299,56.9595,31285.26
2007-09-13 10:30:00,76.83,76.97,76.79,76.95,22566.41706841727,56.9447,57.0485,56.9151,57.0337,22566.4171
2007-09-13 10:40:00,76.94,76.98,76.84,76.87,15386.193455739049,57.0262,57.0559,56.9521,56.9744,15386.1935
2007-09-13 10:50:00,76.86,76.97,76.85,76.94,9436.86531951995,56.9669,57.0485,56.9595,57.0262,9436.8653
2007-09-13 11:00:00,76.92,77.06,76.92,77.04,31182.68540363114,57.0114,57.1152,57.0114,57.1004,31182.6854
2007-09-13 11:10:00,77.06,77.11,77.06,77.09,20720.073853728587,57.1152,57.1522,57.1152,57.1374,20720.0739
2007-09-13 11:20:00,77.1,77.11,76.98,76.99,74571.75094881526,57.1448,57.1522,57.0559,57.0633,74571.7509
2007-09-13 11:30:00,77.02,77.04,76.94,76.95,66878.65422094574,57.0855,57.1004,57.0262,57.0337,66878.6542
2007-09-13 11:40:00,76.95,76.99,76.92,76.93,40414.40147707457,57.0337,57.0633,57.0114,57.0188,40414.4015
2007-09-13 11:50:00,76.92,76.93,76.83,76.85,14873.320340547749,57.0114,57.0188,56.9447,56.9595,14873.3203
2007-09-13 12:00:00,76.85,76.86,76.6,76.6,16309.365063083393,56.9595,56.9669,56.7742,56.7742,16309.3651
2007-09-13 12:10:00,76.58,76.59,76.53,76.55,15591.34270181557,56.7594,56.7668,56.7224,56.7372,15591.3427
2007-09-13 12:20:00,76.54,76.62,76.53,76.55,19489.17837726946,56.7298,56.7891,56.7224,56.7372,19489.1784
2007-09-13 12:30:00,76.55,76.56,76.44,76.48,20720.073853728587,56.7372,56.7446,56.6557,56.6853,20720.0739
2007-09-13 12:40:00,76.47,76.53,76.46,76.5,15283.61883270079,56.6779,56.7224,56.6705,56.7001,15283.6188
2007-09-13 12:50:00,76.5,76.51,76.41,76.41,10770.335419017334,56.7001,56.7075,56.6334,56.6334,10770.3354
2007-09-13 13:00:00,76.41,76.5,76.38,76.5,24515.33490614422,56.6334,56.7001,56.6112,56.7001,24515.3349
2007-09-13 13:10:00,76.5,76.56,76.49,76.55,15078.46958662427,56.7001,56.7446,56.6927,56.7372,15078.4696
2007-09-13 13:20:00,76.54,76.7,76.54,76.67,19181.45450815468,56.7298,56.8484,56.7298,56.8261,19181.4545
2007-09-13 13:30:00,76.67,77.0,76.67,76.97,36413.991178582415,56.8261,57.0707,56.8261,57.0485,36413.9912
2007-09-13 13:40:00,76.96,77.06,76.93,77.04,22463.84244537901,57.0411,57.1152,57.0188,57.1004,22463.8424
2007-09-13 13:50:00,77.04,77.04,76.74,76.74,22668.99169145553,57.1004,57.1004,56.878,56.878,22668.9917
2007-09-13 14:00:00,76.74,76.84,76.74,76.82,19284.029131192943,56.878,56.9521,56.878,56.9373,19284.0291
2007-09-13 14:10:00,76.82,76.89,76.81,76.86,25541.081136526824,56.9373,56.9892,56.9299,56.9669,25541.0811
2007-09-13 14:20:00,76.85,76.93,76.82,76.82,30156.93917324854,56.9595,57.0188,56.9373,56.9373,30156.9392
2007-09-13 14:30:00,76.82,76.87,76.73,76.76,27797.72284336855,56.9373,56.9744,56.8706,56.8928,27797.7228
2007-09-13 14:40:00,76.76,76.81,76.75,76.78,20514.924607652065,56.8928,56.9299,56.8854,56.9077,20514.9246
2007-09-13 14:50:00,76.79,76.83,76.74,76.82,30874.96153451636,56.9151,56.9447,56.878,56.9373,30874.9615
2007-09-13 15:00:00,76.83,76.85,76.75,76.78,45030.259513796285,56.9447,56.9595,56.8854,56.9077,45030.2595
2007-09-13 15:10:00,76.8,76.84,76.76,76.82,38875.782131500666,56.9225,56.9521,56.8928,56.9373,38875.7821
2007-09-13 15:20:00,76.82,76.86,76.76,76.79,48210.07282798235,56.9373,56.9669,56.8928,56.9151,48210.0728
2007-09-13 15:30:00,76.8,76.86,76.79,76.83,41132.4238383424,56.9225,56.9669,56.9151,56.9447,41132.4238
2007-09-13 15:40:00,76.83,76.87,76.63,76.65,64929.73638321879,56.9447,56.9744,56.7965,56.8113,64929.7364
2007-09-13 15:50:00,76.65,76.83,76.63,76.82,65955.48261360139,56.8113,56.9447,56.7965,56.9373,65955.4826
2007-09-14 09:30:00,76.63,76.66,76.49,76.53,10462.611549902556,56.7965,56.8187,56.6927,56.7224,10462.6115
2007-09-14 09:40:00,76.53,76.59,76.39,76.44,12719.25325674428,56.7224,56.7668,56.6186,56.6557,12719.2533
2007-09-14 09:50:00,76.47,76.55,76.41,76.46,10565.186172940814,56.6779,56.7372,56.6334,56.6705,10565.1862
2007-09-14 10:00:00,76.48,76.68,76.48,76.61,18463.43214688686,56.6853,56.8335,56.6853,56.7817,18463.4321
2007-09-14 10:10:00,76.6,76.72,76.55,76.68,9847.163811672992,56.7742,56.8632,56.7372,56.8335,9847.1638
2007-09-14 10:20:00,76.68,76.74,76.65,76.68,12001.23089547646,56.8335,56.878,56.8113,56.8335,12001.2309
2007-09-14 10:30:00,76.7,76.71,76.66,76.68,6462.201251410401,56.8484,56.8558,56.8187,56.8335,6462.2013
2007-09-14 10:40:00,76.68,76.74,76.61,76.7,13437.275618012103,56.8335,56.878,56.7817,56.8484,13437.2756
2007-09-14 10:50:00,76.7,76.74,76.65,76.7,10565.186172940814,56.8484,56.878,56.8113,56.8484,10565.1862
2007-09-14 11:00:00,76.69,76.74,76.66,76.66,4923.581905836496,56.8409,56.878,56.8187,56.8187,4923.5819
2007-09-14 11:10:00,76.65,76.73,76.61,76.71,15283.61883270079,56.8113,56.8706,56.7817,56.8558,15283.6188
2007-09-14 11:20:00,76.69,76.71,76.62,76.68,106575.03333675249,56.8409,56.8558,56.7891,56.8335,106575.0333
2007-09-14 11:30:00,76.68,76.71,76.65,76.65,6257.0520053338805,56.8335,56.8558,56.8113,56.8113,6257.052
2007-09-14 11:40:00,76.68,76.77,76.67,76.72,6667.350497486921,56.8335,56.9002,56.8261,56.8632,6667.3505
2007-09-14 11:50:00,76.7,76.88,76.69,76.74,8821.417581290389,56.8484,56.9818,56.8409,56.878,8821.4176
2007-09-14 12:00:00,76.73,76.79,76.58,76.69,51082.16227305365,56.8706,56.9151,56.7594,56.8409,51082.1623
2007-09-14 12:10:00,76.66,76.68,76.62,76.64,3282.3879372243305,56.8187,56.8335,56.7891,56.8039,3282.3879
2007-09-14 12:20:00,76.65,76.71,76.65,76.68,38465.48363934762,56.8113,56.8558,56.8113,56.8335,38465.4836
2007-09-14 12:30:00,76.7,76.77,76.63,76.76,13437.275618012103,56.8484,56.9002,56.7965,56.8928,13437.2756
2007-09-14 12:40:00,76.76,76.79,76.73,76.75,7282.798235716484,56.8928,56.9151,56.8706,56.8854,7282.7982
2007-09-14 12:50:00,76.76,76.81,76.7,76.74,6975.074366601702,56.8928,56.9299,56.8484,56.878,6975.0744
2007-09-14 13:00:00,76.71,76.73,76.64,76.64,8513.693712175607,56.8558,56.8706,56.8039,56.8039,8513.6937
2007-09-14 13:10:00,76.67,76.79,76.67,76.79,4308.134167606934,56.8261,56.9151,56.8261,56.9151,4308.1342
2007-09-14 13:20:00,76.78,76.89,76.75,76.86,5333.880397989537,56.9077,56.9892,56.8854,56.9669,5333.8804
2007-09-14 13:30:00,76.89,76.91,76.81,76.85,8411.119089137346,56.9892,57.004,56.9299,56.9595,8411.1191
2007-09-14 13:40:00,76.86,76.92,76.86,76.9,7795.671350907785,56.9669,57.0114,56.9669,56.9966,7795.6714
2007-09-14 13:50:00,76.92,76.99,76.86,76.93,26156.528874756383,57.0114,57.0633,56.9669,57.0188,26156.5289
2007-09-14 14:00:00,76.93,76.96,76.76,76.77,5026.156528874756,57.0188,57.0411,56.8928,56.9002,5026.1565
2007-09-14 14:10:00,76.79,76.82,76.73,76.8,13232.126371935585,56.9151,56.9373,56.8706,56.9225,13232.1264
2007-09-14 14:20:00,76.78,76.79,76.71,76.75,5539.029644066058,56.9077,56.9151,56.8558,56.8854,5539.0296
2007-09-14 14:30:00,76.75,76.82,76.71,76.73,6667.350497486921,56.8854,56.9373,56.8558,56.8706,6667.3505
2007-09-14 14:40:00,76.73,76.75,76.64,76.7,6975.074366601702,56.8706,56.8854,56.8039,56.8484,6975.0744
2007-09-14 14:50:00,76.7,76.72,76.65,76.7,25233.35726741204,56.8484,56.8632,56.8113,56.8484,25233.3573
2007-09-14 15:00:00,76.72,76.73,76.68,76.72,26669.401989947684,56.8632,56.8706,56.8335,56.8632,26669.402
2007-09-14 15:10:00,76.72,76.77,76.72,76.76,5333.880397989537,56.8632,56.9002,56.8632,56.8928,5333.8804
2007-09-14 15:20:00,76.76,76.78,76.73,76.78,14873.320340547749,56.8928,56.9077,56.8706,56.9077,14873.3203
2007-09-14 15:30:00,76.73,76.78,76.7,76.78,15386.193455739049,56.8706,56.9077,56.8484,56.9077,15386.1935
2007-09-14 15:40:00,76.78,76.9,76.78,76.78,15796.491947892093,56.9077,56.9966,56.9077,56.9077,15796.4919
2007-09-14 15:50:00,76.77,76.82,76.7,76.75,57954.66201661708,56.9002,56.9373,56.8484,56.8854,57954.662
2007-09-17 09:30:00,76.64,76.67,76.41,76.44,24925.63339829726,56.8039,56.8261,56.6334,56.6557,24925.6334
2007-09-17 09:40:00,76.4,76.42,76.24,76.32,20207.200738537285,56.626,56.6408,56.5074,56.5667,20207.2007
2007-09-17 09:50:00,76.33,76.41,76.26,76.36,28823.469073751152,56.5741,56.6334,56.5222,56.5964,28823.4691
2007-09-17 10:00:00,76.38,76.51,76.38,76.42,28515.74520463637,56.6112,56.7075,56.6112,56.6408,28515.7452
2007-09-17 10:10:00,76.42,76.53,76.36,76.43,35798.543440352856,56.6408,56.7224,56.5964,56.6482,35798.5434
2007-09-17 10:20:00,76.45,76.53,76.42,76.45,19386.6037542312,56.6631,56.7224,56.6408,56.6631,19386.6038
2007-09-17 10:30:00,76.45,76.56,76.39,76.51,26361.678120832905,56.6631,56.7446,56.6186,56.7075,26361.6781
2007-09-17 10:40:00,76.55,76.64,76.5,76.56,18566.00676992512,56.7372,56.8039,56.7001,56.7446,18566.0068
2007-09-17 10:50:00,76.59,76.61,76.48,76.52,24720.48415222074,56.7668,56.7817,56.6853,56.7149,24720.4842
2007-09-17 11:00:00,76.53,76.53,76.43,76.43,26053.954251718125,56.7224,56.7224,56.6482,56.6482,26053.9543
2007-09-17 11:10:00,76.43,76.46,76.41,76.41,4821.007282798236,56.6482,56.6705,56.6334,56.6334,4821.0073
2007-09-17 11:20:00,76.42,76.42,76.27,76.29,35490.81957123808,56.6408,56.6408,56.5297,56.5445,35490.8196
2007-09-17 11:30:00,76.28,76.32,76.25,76.31,12103.80551851472,56.5371,56.5667,56.5148,56.5593,12103.8055
2007-09-17 11:40:00,76.29,76.3,76.22,76.28,22156.11857626423,56.5445,56.5519,56.4926,56.5371,22156.1186
2007-09-17 11:50:00,76.25,76.29,76.18,76.24,17335.111293465994,56.5148,56.5445,56.4629,56.5074,17335.1113
2007-09-17 12:00:00,76.24,76.3,76.22,76.3,21540.670838034668,56.5074,56.5519,56.4926,56.5519,21540.6708
2007-09-17 12:10:00,76.28,76.29,76.25,76.27,6359.626628372141,56.5371,56.5445,56.5148,56.5297,6359.6266
2007-09-17 12:20:00,76.28,76.3,76.24,76.29,3692.686429377372,56.5371,56.5519,56.5074,56.5445,3692.6864
2007-09-17 12:30:00,76.29,76.39,76.26,76.39,10667.760795979077,56.5445,56.6186,56.5222,56.6186,10667.7608
2007-09-17 12:40:00,76.37,76.44,76.32,76.44,12206.38014155298,56.6038,56.6557,56.5667,56.6557,12206.3801
2007-09-17 12:50:00,76.44,76.51,76.4,76.51,8205.969843060826,56.6557,56.7075,56.626,56.7075,8205.9698
2007-09-17 13:00:00,76.5,76.5,76.43,76.46,7180.223612678223,56.7001,56.7001,56.6482,56.6705,7180.2236
2007-09-17 13:10:00,76.42,76.52,76.41,76.5,8513.693712175607,56.6408,56.7149,56.6334,56.7001,8513.6937
2007-09-17 13:20:00,76.49,76.51,76.46,76.48,10462.611549902556,56.6927,56.7075,56.6705,56.6853,10462.6115
2007-09-17 13:30:00,76.48,76.5,76.44,76.46,4923.581905836496,56.6853,56.7001,56.6557,56.6705,4923.5819
2007-09-17 13:40:00,76.44,76.5,76.41,76.47,11078.059288132115,56.6557,56.7001,56.6334,56.6779,11078.0593
2007-09-17 13:50:00,76.46,76.47,76.35,76.37,17950.559031695557,56.6705,56.6779,56.5889,56.6038,17950.559
2007-09-17 14:00:00,76.37,76.42,76.35,76.37,10975.484665093856,56.6038,56.6408,56.5889,56.6038,10975.4847
2007-09-17 14:10:00,76.37,76.47,76.35,76.46,10975.484665093856,56.6038,56.6779,56.5889,56.6705,10975.4847
2007-09-17 14:20:00,76.45,76.57,76.42,76.53,10462.611549902556,56.6631,56.752,56.6408,56.7224,10462.6115
2007-09-17 14:30:00,76.53,76.63,76.53,76.59,12308.95476459124,56.7224,56.7965,56.7224,56.7668,12308.9548
2007-09-17 14:40:00,76.59,76.63,76.56,76.56,5949.328136219099,56.7668,56.7965,56.7446,56.7446,5949.3281
2007-09-17 14:50:00,76.57,76.61,76.52,76.57,11796.081649399935,56.752,56.7817,56.7149,56.752,11796.0816
2007-09-17 15:00:00,76.57,76.57,76.46,76.5,11796.081649399935,56.752,56.752,56.6705,56.7001,11796.0816
2007-09-17 15:10:00,76.51,76.68,76.5,76.67,21540.670838034668,56.7075,56.8335,56.7001,56.8261,21540.6708
2007-09-17 15:20:00,76.63,76.66,76.62,76.65,14975.894963586008,56.7965,56.8187,56.7891,56.8113,14975.895
2007-09-17 15:30:00,76.64,76.64,76.55,76.57,22258.69319930249,56.8039,56.8039,56.7372,56.752,22258.6932
2007-09-17 15:40:00,76.57,76.57,76.47,76.57,37439.73740896502,56.752,56.752,56.6779,56.752,37439.7374
2007-09-17 15:50:00,76.58,76.61,76.53,76.53,35388.24494819981,56.7594,56.7817,56.7224,56.7224,35388.2449
2007-09-18 09:30:00,76.63,76.74,76.37,76.51,40722.12534618935,56.7965,56.878,56.6038,56.7075,40722.1253
2007-09-18 09:40:00,76.51,76.55,76.37,76.39,40209.25223099805,56.7075,56.7372,56.6038,56.6186,40209.2522
2007-09-18 09:50:00,76.38,76.39,76.28,76.3,15283.61883270079,56.6112,56.6186,56.5371,56.5519,15283.6188
2007-09-18 10:00:00,76.3,76.32,76.11,76.31,23489.588675761617,56.5519,56.5667,56.4111,56.5593,23489.5887
2007-09-18 10:10:00,76.31,76.42,76.31,76.38,12924.402502820802,56.5593,56.6408,56.5593,56.6112,12924.4025
2007-09-18 10:20:00,76.4,76.5,76.38,76.5,8718.842958252128,56.626,56.7001,56.6112,56.7001,8718.843
2007-09-18 10:30:00,76.45,76.55,76.45,76.51,13539.850241050364,56.6631,56.7372,56.6631,56.7075,13539.8502
2007-09-18 10:40:00,76.53,76.56,76.49,76.52,9231.71607344343,56.7224,56.7446,56.6927,56.7149,9231.7161
2007-09-18 10:50:00,76.5,76.59,76.5,76.59,8000.820596984306,56.7001,56.7668,56.7001,56.7668,8000.8206
2007-09-18 11:00:00,76.59,76.63,76.55,76.63,23079.290183608573,56.7668,56.7965,56.7372,56.7965,23079.2902
2007-09-18 11:10:00,76.64,76.69,76.61,76.61,16309.365063083393,56.8039,56.8409,56.7817,56.7817,16309.3651
2007-09-18 11:20:00,76.61,76.63,76.55,76.56,8103.395220022566,56.7817,56.7965,56.7372,56.7446,8103.3952
2007-09-18 11:30:00,76.56,76.59,76.53,76.55,14975.894963586008,56.7446,56.7668,56.7224,56.7372,14975.895
2007-09-18 11:40:00,76.56,76.6,76.53,76.56,12411.5293876295,56.7446,56.7742,56.7224,56.7446,12411.5294
2007-09-18 11:50:00,76.55,76.56,76.5,76.51,13437.275618012103,56.7372,56.7446,56.7001,56.7075,13437.2756
2007-09-18 12:00:00,76.53,76.56,76.51,76.53,12821.82787978254,56.7224,56.7446,56.7075,56.7224,12821.8279
2007-09-18 12:10:00,76.55,76.6,76.49,76.52,19489.17837726946,56.7372,56.7742,56.6927,56.7149,19489.1784
2007-09-18 12:20:00,76.51,76.57,76.5,76.55,11796.081649399935,56.7075,56.752,56.7001,56.7372,11796.0816
2007-09-18 12:30:00,76.54,76.55,76.52,76.53,9847.163811672992,56.7298,56.7372,56.7149,56.7224,9847.1638
2007-09-18 12:40:00,76.52,76.54,76.49,76.5,12616.67863370602,56.7149,56.7298,56.6927,56.7001,12616.6786
2007-09-18 12:50:00,76.53,76.56,76.49,76.51,11796.081649399935,56.7224,56.7446,56.6927,56.7075,11796.0816
2007-09-18 13:00:00,76.51,76.52,76.43,76.46,22258.69319930249,56.7075,56.7149,56.6482,56.6705,22258.6932
2007-09-18 13:10:00,76.42,76.47,76.38,76.45,17745.40978561904,56.6408,56.6779,56.6112,56.6631,17745.4098
2007-09-18 13:20:00,76.45,76.45,76.4,76.41,6975.074366601702,56.6631,56.6631,56.626,56.6334,6975.0744
2007-09-18 13:30:00,76.39,76.43,76.38,76.41,11283.208534208636,56.6186,56.6482,56.6112,56.6334,11283.2085
2007-09-18 13:40:00,76.4,76.42,76.38,76.39,22156.11857626423,56.626,56.6408,56.6112,56.6186,22156.1186
2007-09-18 13:50:00,76.41,76.43,76.38,76.4,11078.059288132115,56.6334,56.6482,56.6112,56.626,11078.0593
2007-09-18 14:00:00,76.4,76.5,76.38,76.49,32823.879372243304,56.626,56.7001,56.6112,56.6927,32823.8794
2007-09-18 14:10:00,76.49,77.36,76.37,77.13,74674.32557185352,56.6927,57.3375,56.6038,57.1671,74674.3256
2007-09-18 14:20:00,77.14,77.42,76.73,77.02,61134.47533080316,57.1745,57.382,56.8706,57.0855,61134.4753
2007-09-18 14:30:00,77.01,77.41,77.01,77.32,58159.811262693605,57.0781,57.3746,57.0781,57.3079,58159.8113
2007-09-18 14:40:00,77.31,77.38,77.24,77.36,31592.983895784186,57.3005,57.3524,57.2486,57.3375,31592.9839
2007-09-18 14:50:00,77.36,77.41,77.29,77.33,38157.75977023284,57.3375,57.3746,57.2857,57.3153,38157.7598
2007-09-18 15:00:00,77.33,77.39,77.26,77.31,41440.14770745717,57.3153,57.3598,57.2634,57.3005,41440.1477
2007-09-18 15:10:00,77.31,77.44,77.31,77.32,37439.73740896502,57.3005,57.3968,57.3005,57.3079,37439.7374
2007-09-18 15:20:00,77.32,77.35,77.2,77.3,32105.857010975484,57.3079,57.3301,57.219,57.2931,32105.857
2007-09-18 15:30:00,77.27,77.37,77.18,77.24,33029.028618319826,57.2708,57.345,57.2041,57.2486,33029.0286
2007-09-18 15:40:00,77.24,77.41,77.24,77.39,28413.17058159811,57.2486,57.3746,57.2486,57.3598,28413.1706
2007-09-18 15:50:00,77.39,77.41,77.11,77.17,53236.22935685711,57.3598,57.3746,57.1522,57.1967,53236.2294
2007-09-19 09:30:00,77.8,77.98,77.58,77.75,73648.57934147092,57.6637,57.7971,57.5006,57.6266,73648.5793
2007-09-19 09:40:00,77.7,77.76,77.69,77.72,29028.61831982768,57.5895,57.634,57.5821,57.6044,29028.6183
2007-09-19 09:50:00,77.73,77.86,77.7,77.86,30567.23766540158,57.6118,57.7081,57.5895,57.7081,30567.2377
2007-09-19 10:00:00,77.85,78.47,77.85,78.47,162170.47902348958,57.7007,58.1602,57.7007,58.1602,162170.479
2007-09-19 10:10:00,78.45,78.54,78.09,78.13,66468.3557287927,58.1454,58.2121,57.8786,57.9082,66468.3557
2007-09-19 10:20:00,78.09,78.17,77.93,78.06,25335.9318904503,57.8786,57.9379,57.76,57.8564,25335.9319
2007-09-19 10:30:00,78.06,78.16,77.89,77.94,46056.00574417889,57.8564,57.9305,57.7304,57.7674,46056.0057
2007-09-19 10:40:00,77.94,78.03,77.94,77.98,22463.84244537901,57.7674,57.8341,57.7674,57.7971,22463.8424
2007-09-19 10:50:00,77.99,78.05,77.95,78.03,35080.52107908503,57.8045,57.849,57.7748,57.8341,35080.5211
2007-09-19 11:00:00,78.03,78.24,78.01,78.19,36311.41655554416,57.8341,57.9898,57.8193,57.9527,36311.4166
2007-09-19 11:10:00,78.19,78.26,78.17,78.23,37132.01353985024,57.9527,58.0046,57.9379,57.9824,37132.0135
2007-09-19 11:20:00,78.23,78.26,78.17,78.2,53543.95322597189,57.9824,58.0046,57.9379,57.9601,53543.9532
2007-09-19 11:30:00,78.24,78.45,78.2,78.44,40004.10298492153,57.9898,58.1454,57.9601,58.138,40004.103
2007-09-19 11:40:00,78.45,78.77,78.42,78.69,51082.16227305365,58.1454,58.3826,58.1232,58.3233,51082.1623
2007-09-19 11:50:00,78.69,78.82,78.68,78.74,35695.96881731459,58.3233,58.4197,58.3159,58.3604,35695.9688
2007-09-19 12:00:00,78.71,78.78,78.71,78.74,38055.185147194585,58.3381,58.39,58.3381,58.3604,38055.1851
2007-09-19 12:10:00,78.75,78.76,78.67,78.74,15386.193455739049,58.3678,58.3752,58.3085,58.3604,15386.1935
2007-09-19 12:20:00,78.74,78.75,78.69,78.73,15283.61883270079,58.3604,58.3678,58.3233,58.353,15283.6188
2007-09-19 12:30:00,78.73,78.75,78.65,78.74,18771.15601600164,58.353,58.3678,58.2937,58.3604,18771.156
2007-09-19 12:40:00,78.74,78.89,78.73,78.84,26053.954251718125,58.3604,58.4715,58.353,58.4345,26053.9543
2007-09-19 12:50:00,78.82,78.96,78.82,78.92,32208.431634013745,58.4197,58.5234,58.4197,58.4938,32208.4316
2007-09-19 13:00:00,78.91,78.94,78.79,78.83,44312.23715252846,58.4864,58.5086,58.3974,58.4271,44312.2372
2007-09-19 13:10:00,78.85,79.16,78.84,78.96,61237.049953841415,58.4419,58.6717,58.4345,58.5234,61237.05
2007-09-19 13:20:00,78.96,78.99,78.82,78.84,25848.805005641603,58.5234,58.5457,58.4197,58.4345,25848.805
2007-09-19 13:30:00,78.83,78.89,78.75,78.88,69135.29592778746,58.4271,58.4715,58.3678,58.4641,69135.2959
2007-09-19 13:40:00,78.87,78.95,78.81,78.82,40927.27459226587,58.4567,58.516,58.4122,58.4197,40927.2746
2007-09-19 13:50:00,78.82,78.82,78.63,78.63,37439.73740896502,58.4197,58.4197,58.2788,58.2788,37439.7374
2007-09-19 14:00:00,78.62,78.67,78.5,78.61,47389.47584367627,58.2714,58.3085,58.1825,58.264,47389.4758
2007-09-19 14:10:00,78.61,78.77,78.61,78.77,51082.16227305365,58.264,58.3826,58.264,58.3826,51082.1623
2007-09-19 14:20:00,78.77,78.95,78.7,78.86,57031.490409272745,58.3826,58.516,58.3307,58.4493,57031.4904
2007-09-19 14:30:00,78.86,79.01,78.86,78.9,29644.06605805724,58.4493,58.5605,58.4493,58.479,29644.0661
2007-09-19 14:40:00,78.9,78.97,78.88,78.93,33234.17786439635,58.479,58.5308,58.4641,58.5012,33234.1779
2007-09-19 14:50:00,78.93,79.06,78.92,78.95,46568.87885937019,58.5012,58.5975,58.4938,58.516,46568.8789
2007-09-19 15:00:00,78.94,79.04,78.93,79.02,74982.0494409683,58.5086,58.5827,58.5012,58.5679,74982.0494
2007-09-19 15:10:00,79.01,79.28,79.0,79.23,34772.79720997025,58.5605,58.7606,58.5531,58.7235,34772.7972
2007-09-19 15:20:00,79.23,79.24,79.07,79.11,49953.84141963278,58.7235,58.731,58.605,58.6346,49953.8414
2007-09-19 15:30:00,79.09,79.12,78.95,79.0,38260.3343932711,58.6198,58.642,58.516,58.5531,38260.3344
2007-09-19 15:40:00,79.02,79.02,78.79,78.87,57134.065032311,58.5679,58.5679,58.3974,58.4567,57134.065
2007-09-19 15:50:00,78.88,79.01,78.79,78.99,43389.06554518412,58.4641,58.5605,58.3974,58.5457,43389.0655
2007-09-20 09:30:00,79.03,79.13,78.81,78.97,57236.63965534927,58.5753,58.6494,58.4122,58.5308,57236.6397
2007-09-20 09:40:00,78.96,79.21,78.81,79.09,75084.62406400657,58.5234,58.7087,58.4122,58.6198,75084.6241
2007-09-20 09:50:00,79.12,79.19,78.87,78.92,58877.83362396143,58.642,58.6939,58.4567,58.4938,58877.8336
2007-09-20 10:00:00,78.89,79.05,78.76,79.01,21848.39470714945,58.4715,58.5901,58.3752,58.5605,21848.3947
2007-09-20 10:10:00,79.01,79.19,78.98,79.13,10052.313057749512,58.5605,58.6939,58.5382,58.6494,10052.3131
2007-09-20 10:20:00,79.12,79.32,79.09,79.29,30362.088419325057,58.642,58.7902,58.6198,58.768,30362.0884
2007-09-20 10:30:00,79.27,79.31,79.15,79.15,12514.10401066776,58.7532,58.7828,58.6642,58.6642,12514.104
2007-09-20 10:40:00,79.17,79.26,79.01,79.02,20925.22309980511,58.6791,58.7458,58.5605,58.5679,20925.2231
2007-09-20 10:50:00,79.01,79.05,78.88,78.88,35080.52107908503,58.5605,58.5901,58.4641,58.4641,35080.5211
2007-09-20 11:00:00,78.89,78.96,78.82,78.94,19181.45450815468,58.4715,58.5234,58.4197,58.5086,19181.4545
2007-09-20 11:10:00,78.92,79.04,78.84,78.88,40004.10298492153,58.4938,58.5827,58.4345,58.4641,40004.103
2007-09-20 11:20:00,78.89,78.93,78.85,78.91,20822.648476766848,58.4715,58.5012,58.4419,58.4864,20822.6485
2007-09-20 11:30:00,78.92,78.94,78.79,78.83,19386.6037542312,58.4938,58.5086,58.3974,58.4271,19386.6038
2007-09-20 11:40:00,78.82,78.83,78.75,78.82,17437.685916504255,58.4197,58.4271,58.3678,58.4197,17437.6859
2007-09-20 11:50:00,78.81,78.97,78.81,78.97,26771.976612985945,58.4122,58.5308,58.4122,58.5308,26771.9766
2007-09-20 12:00:00,78.94,79.0,78.92,78.93,32926.45399528157,58.5086,58.5531,58.4938,58.5012,32926.454
2007-09-20 12:10:00,78.94,78.96,78.9,78.92,12001.23089547646,58.5086,58.5234,58.479,58.4938,12001.2309
2007-09-20 12:20:00,78.91,78.94,78.77,78.77,21848.39470714945,58.4864,58.5086,58.3826,58.3826,21848.3947
2007-09-20 12:30:00,78.76,78.78,78.58,78.62,37850.03590111806,58.3752,58.39,58.2418,58.2714,37850.0359
2007-09-20 12:40:00,78.62,78.62,78.46,78.56,18771.15601600164,58.2714,58.2714,58.1528,58.227,18771.156
2007-09-20 12:50:00,78.54,78.62,78.54,78.61,9847.163811672992,58.2121,58.2714,58.2121,58.264,9847.1638
2007-09-20 13:00:00,78.59,78.61,78.58,78.61,16411.939686121652,58.2492,58.264,58.2418,58.264,16411.9397
2007-09-20 13:10:00,78.61,78.71,78.61,78.69,14668.171094471229,58.264,58.3381,58.264,58.3233,14668.1711
2007-09-20 13:20:00,78.68,78.72,78.65,78.72,16104.215817006872,58.3159,58.3455,58.2937,58.3455,16104.2158
2007-09-20 13:30:00,78.74,78.77,78.65,78.72,18463.43214688686,58.3604,58.3826,58.2937,58.3455,18463.4321
2007-09-20 13:40:00,78.72,78.76,78.69,78.75,19694.327623345984,58.3455,58.3752,58.3233,58.3678,19694.3276
2007-09-20 13:50:00,78.74,78.79,78.72,78.75,13437.275618012103,58.3604,58.3974,58.3455,58.3678,13437.2756
2007-09-20 14:00:00,78.77,78.8,78.74,78.76,16514.514309159913,58.3826,58.4048,58.3604,58.3752,16514.5143
2007-09-20 14:10:00,78.75,78.81,78.74,78.8,15078.46958662427,58.3678,58.4122,58.3604,58.4048,15078.4696
2007-09-20 14:20:00,78.79,78.8,78.72,78.74,13539.850241050364,58.3974,58.4048,58.3455,58.3604,13539.8502
2007-09-20 14:30:00,78.73,78.83,78.73,78.83,36824.28967073546,58.353,58.4271,58.353,58.4271,36824.2897
2007-09-20 14:40:00,78.82,78.83,78.76,78.77,22361.26782234076,58.4197,58.4271,58.3752,58.3826,22361.2678
2007-09-20 14:50:00,78.76,78.82,78.76,78.77,14668.171094471229,58.3752,58.4197,58.3752,58.3826,14668.1711
2007-09-20 15:00:00,78.78,78.78,78.63,78.63,24105.036413991176,58.39,58.39,58.2788,58.2788,24105.0364
2007-09-20 15:10:00,78.64,78.79,78.6,78.71,30464.66304236332,58.2862,58.3974,58.2566,58.3381,30464.663
2007-09-20 15:20:00,78.72,78.73,78.61,78.67,13232.126371935585,58.3455,58.353,58.264,58.3085,13232.1264
2007-09-20 15:30:00,78.66,78.71,78.6,78.65,28310.59595855985,58.3011,58.3381,58.2566,58.2937,28310.596
2007-09-20 15:40:00,78.66,78.73,78.55,78.65,25643.65575956508,58.3011,58.353,58.2195,58.2937,25643.6558
2007-09-20 15:50:00,78.66,78.71,78.56,78.59,24310.1856600677,58.3011,58.3381,58.227,58.2492,24310.1857
2007-09-21 09:30:00,79.58,82.77,79.16,80.18,593599.3435224126,58.983,61.3473,58.6717,59.4277,593599.3435
2007-09-21 09:40:00,80.16,80.24,79.71,79.74,100317.9813314186,59.4128,59.4721,59.0793,59.1015,100317.9813
2007-09-21 09:50:00,79.79,79.81,79.46,79.66,72930.5569802031,59.1386,59.1534,58.894,59.0422,72930.557
2007-09-21 10:00:00,79.67,79.83,79.67,79.81,31182.68540363114,59.0497,59.1682,59.0497,59.1534,31182.6854
2007-09-21 10:10:00,79.8,80.16,79.8,79.97,65340.03487537183,59.146,59.4128,59.146,59.272,65340.0349
2007-09-21 10:20:00,79.97,80.19,79.92,80.08,94266.07857216123,59.272,59.4351,59.235,59.3535,94266.0786
2007-09-21 10:30:00,80.09,80.18,79.99,80.03,28618.31982767464,59.361,59.4277,59.2868,59.3165,28618.3198
2007-09-21 10:40:00,80.04,80.04,79.91,80.02,49133.2444353267,59.3239,59.3239,59.2275,59.3091,49133.2444
2007-09-21 10:50:00,80.0,80.13,79.96,80.09,32721.304749205046,59.2942,59.3906,59.2646,59.361,32721.3047
2007-09-21 11:00:00,80.09,80.17,80.08,80.09,39798.953738845004,59.361,59.4202,59.3535,59.361,39798.9537
2007-09-21 11:10:00,80.09,80.51,80.09,80.45,62570.5200533388,59.361,59.6722,59.361,59.6278,62570.5201
2007-09-21 11:20:00,80.45,80.69,80.44,80.63,69443.01979690224,59.6278,59.8057,59.6204,59.7612,69443.0198
2007-09-21 11:30:00,80.62,80.63,80.31,80.31,47081.75197456149,59.7538,59.7612,59.524,59.524,47081.752
2007-09-21 11:40:00,80.33,80.34,80.18,80.23,45030.259513796285,59.5388,59.5462,59.4277,59.4647,45030.2595
2007-09-21 11:50:00,80.23,80.33,80.2,80.33,31387.83464970766,59.4647,59.5388,59.4425,59.5388,31387.8346
2007-09-21 12:00:00,80.3,80.35,80.04,80.04,33029.028618319826,59.5166,59.5537,59.3239,59.3239,33029.0286
2007-09-21 12:10:00,80.06,80.19,79.94,80.17,26874.551236024206,59.3387,59.4351,59.2498,59.4202,26874.5512
2007-09-21 12:20:00,80.14,80.15,80.04,80.09,13950.148733203405,59.398,59.4054,59.3239,59.361,13950.1487
2007-09-21 12:30:00,80.09,80.16,79.99,80.0,18771.15601600164,59.361,59.4128,59.2868,59.2942,18771.156
2007-09-21 12:40:00,79.99,80.0,79.78,79.8,31490.40927274592,59.2868,59.2942,59.1312,59.146,31490.4093
2007-09-21 12:50:00,79.8,79.82,79.71,79.79,23387.01405272336,59.146,59.1608,59.0793,59.1386,23387.0141
2007-09-21 13:00:00,79.78,79.86,79.77,79.81,32208.431634013745,59.1312,59.1905,59.1238,59.1534,32208.4316
2007-09-21 13:10:00,79.81,79.83,79.78,79.8,12616.67863370602,59.1534,59.1682,59.1312,59.146,12616.6786
2007-09-21 13:20:00,79.79,79.86,79.76,79.79,25028.20802133552,59.1386,59.1905,59.1164,59.1386,25028.208
2007-09-21 13:30:00,79.81,79.82,79.66,79.7,21232.94696891989,59.1534,59.1608,59.0422,59.0719,21232.947
2007-09-21 13:40:00,79.69,79.74,79.55,79.64,27797.72284336855,59.0645,59.1015,58.9607,59.0274,27797.7228
2007-09-21 13:50:00,79.64,79.7,78.56,79.58,29028.61831982768,59.0274,59.0719,58.227,58.983,29028.6183
2007-09-21 14:00:00,79.56,79.58,79.44,79.45,19181.45450815468,58.9681,58.983,58.8792,58.8866,19181.4545
2007-09-21 14:10:00,79.47,79.6,79.41,79.55,23899.887167914658,58.9014,58.9978,58.857,58.9607,23899.8872
2007-09-21 14:20:00,79.55,79.59,79.5,79.53,25541.081136526824,58.9607,58.9904,58.9237,58.9459,25541.0811
2007-09-21 14:30:00,79.53,79.78,79.49,79.76,32721.304749205046,58.9459,59.1312,58.9162,59.1164,32721.3047
2007-09-21 14:40:00,79.77,79.92,79.7,79.9,17847.984408657296,59.1238,59.235,59.0719,59.2201,17847.9844
2007-09-21 14:50:00,79.89,79.93,79.88,79.89,13950.148733203405,59.2127,59.2424,59.2053,59.2127,13950.1487
2007-09-21 15:00:00,79.88,79.94,79.85,79.87,24823.058775259,59.2053,59.2498,59.1831,59.1979,24823.0588
2007-09-21 15:10:00,79.87,80.09,79.87,80.03,48825.52056621192,59.1979,59.361,59.1979,59.3165,48825.5206
2007-09-21 15:20:00,80.05,80.12,80.01,80.09,31798.1331418607,59.3313,59.3832,59.3017,59.361,31798.1331
2007-09-21 15:30:00,80.09,80.13,79.9,79.91,38773.2075084624,59.361,59.3906,59.2201,59.2275,38773.2075
2007-09-21 15:40:00,79.91,79.98,79.78,79.79,43491.64016822238,59.2275,59.2794,59.1312,59.1386,43491.6402
2007-09-21 15:50:00,79.79,79.91,79.78,79.85,45543.13262898759,59.1386,59.2275,59.1312,59.1831,45543.1326
2007-09-24 09:30:00,79.73,79.75,78.77,78.86,76315.51954046568,59.0941,59.109,58.3826,58.4493,76315.5195
2007-09-24 09:40:00,78.9,79.48,78.87,79.41,55800.59493281362,58.479,58.9088,58.4567,58.857,55800.5949
2007-09-24 09:50:00,79.35,79.61,79.12,79.13,28310.59595855985,58.8125,59.0052,58.642,58.6494,28310.596
2007-09-24 10:00:00,79.13,79.2,79.09,79.16,30567.23766540158,58.6494,58.7013,58.6198,58.6717,30567.2377
2007-09-24 10:10:00,79.18,79.27,79.16,79.24,24310.1856600677,58.6865,58.7532,58.6717,58.731,24310.1857
2007-09-24 10:20:00,79.24,79.54,79.23,79.54,25951.379628679864,58.731,58.9533,58.7235,58.9533,25951.3796
2007-09-24 10:30:00,79.55,79.61,79.47,79.48,21540.670838034668,58.9607,59.0052,58.9014,58.9088,21540.6708
2007-09-24 10:40:00,79.47,79.51,79.25,79.25,22156.11857626423,58.9014,58.9311,58.7384,58.7384,22156.1186
2007-09-24 10:50:00,79.25,79.33,79.23,79.32,17847.984408657296,58.7384,58.7977,58.7235,58.7902,17847.9844
2007-09-24 11:00:00,79.32,79.32,79.19,79.2,20412.349984613807,58.7902,58.7902,58.6939,58.7013,20412.35
2007-09-24 11:10:00,79.19,79.27,79.19,79.25,20412.349984613807,58.6939,58.7532,58.6939,58.7384,20412.35
2007-09-24 11:20:00,79.23,79.32,79.23,79.29,18873.7306390399,58.7235,58.7902,58.7235,58.768,18873.7306
2007-09-24 11:30:00,79.29,79.31,79.18,79.2,15488.76807877731,58.768,58.7828,58.6865,58.7013,15488.7681
2007-09-24 11:40:00,79.2,79.21,79.11,79.13,19489.17837726946,58.7013,58.7087,58.6346,58.6494,19489.1784
2007-09-24 11:50:00,79.14,79.16,79.13,79.16,19591.753000307723,58.6568,58.6717,58.6494,58.6717,19591.753
2007-09-24 12:00:00,79.15,79.16,79.11,79.13,17027.387424351215,58.6642,58.6717,58.6346,58.6494,17027.3874
2007-09-24 12:10:00,79.15,79.16,79.13,79.13,34772.79720997025,58.6642,58.6717,58.6494,58.6494,34772.7972
2007-09-24 12:20:00,79.13,79.16,79.1,79.16,13232.126371935585,58.6494,58.6717,58.6272,58.6717,13232.1264
2007-09-24 12:30:00,79.14,79.16,79.11,79.14,24925.63339829726,58.6568,58.6717,58.6346,58.6568,24925.6334
2007-09-24 12:40:00,79.13,79.16,79.09,79.09,18771.15601600164,58.6494,58.6717,58.6198,58.6198,18771.156
2007-09-24 12:50:00,79.09,79.11,79.04,79.1,14770.745717509488,58.6198,58.6346,58.5827,58.6272,14770.7457
2007-09-24 13:00:00,79.08,79.11,78.98,79.02,22771.5663144938,58.6124,58.6346,58.5382,58.5679,22771.5663
2007-09-24 13:10:00,78.99,79.02,78.89,78.92,28310.59595855985,58.5457,58.5679,58.4715,58.4938,28310.596
2007-09-24 13:20:00,78.91,78.97,78.89,78.97,23694.737921838136,58.4864,58.5308,58.4715,58.5308,23694.7379
2007-09-24 13:30:00,78.95,78.97,78.84,78.96,27387.424351215508,58.516,58.5308,58.4345,58.5234,27387.4244
2007-09-24 13:40:00,78.95,78.97,78.87,78.92,21643.24546107293,58.516,58.5308,58.4567,58.4938,21643.2455
2007-09-24 13:50:00,78.9,78.97,78.89,78.95,30156.93917324854,58.479,58.5308,58.4715,58.516,30156.9392
2007-09-24 14:00:00,78.92,79.05,78.92,79.04,53749.10247204841,58.4938,58.5901,58.4938,58.5827,53749.1025
2007-09-24 14:10:00,79.07,79.1,79.04,79.06,20104.626115499024,58.605,58.6272,58.5827,58.5975,20104.6261
2007-09-24 14:20:00,79.06,79.09,78.97,79.01,14975.894963586008,58.5975,58.6198,58.5308,58.5605,14975.895
2007-09-24 14:30:00,78.99,79.02,78.92,79.01,24925.63339829726,58.5457,58.5679,58.4938,58.5605,24925.6334
2007-09-24 14:40:00,79.01,79.08,79.01,79.07,32926.45399528157,58.5605,58.6124,58.5605,58.605,32926.454
2007-09-24 14:50:00,79.08,79.24,79.07,79.23,35490.81957123808,58.6124,58.731,58.605,58.7235,35490.8196
2007-09-24 15:00:00,79.23,79.23,79.1,79.19,42363.31931480152,58.7235,58.7235,58.6272,58.6939,42363.3193
2007-09-24 15:10:00,79.19,79.22,79.13,79.16,32003.282387937223,58.6939,58.7161,58.6494,58.6717,32003.2824
2007-09-24 15:20:00,79.14,79.25,79.13,79.25,37234.588162888496,58.6568,58.7384,58.6494,58.7384,37234.5882
2007-09-24 15:30:00,79.27,79.3,79.11,79.18,30567.23766540158,58.7532,58.7754,58.6346,58.6865,30567.2377
2007-09-24 15:40:00,79.18,79.19,79.07,79.14,26361.678120832905,58.6865,58.6939,58.605,58.6568,26361.6781
2007-09-24 15:50:00,79.11,79.14,79.0,79.08,40516.97610011283,58.6346,58.6568,58.5531,58.6124,40516.9761
2007-09-25 09:30:00,78.87,79.66,78.69,79.66,61749.92306903272,58.4567,59.0422,58.3233,59.0422,61749.9231
2007-09-25 09:40:00,79.64,79.74,79.58,79.72,33644.476356549385,59.0274,59.1015,58.983,59.0867,33644.4764
2007-09-25 09:50:00,79.72,79.79,79.51,79.52,17745.40978561904,59.0867,59.1386,58.9311,58.9385,17745.4098
2007-09-25 10:00:00,79.51,79.62,79.38,79.6,27387.424351215508,58.9311,59.0126,58.8347,58.9978,27387.4244
2007-09-25 10:10:00,79.57,79.7,79.54,79.63,21950.969330187712,58.9755,59.0719,58.9533,59.02,21950.9693
2007-09-25 10:20:00,79.63,79.68,79.36,79.39,22668.99169145553,59.02,59.0571,58.8199,58.8421,22668.9917
2007-09-25 10:30:00,79.37,79.4,79.27,79.4,24823.058775259,58.8273,58.8495,58.7532,58.8495,24823.0588
2007-09-25 10:40:00,79.38,79.44,79.28,79.3,30259.5137962868,58.8347,58.8792,58.7606,58.7754,30259.5138
2007-09-25 10:50:00,79.29,79.38,79.19,79.19,10360.036926864292,58.768,58.8347,58.6939,58.6939,10360.0369
2007-09-25 11:00:00,79.19,79.36,79.19,79.33,10462.611549902556,58.6939,58.8199,58.6939,58.7977,10462.6115
2007-09-25 11:10:00,79.32,79.5,79.3,79.46,27695.148220330288,58.7902,58.9237,58.7754,58.894,27695.1482
2007-09-25 11:20:00,79.44,79.74,79.44,79.74,25643.65575956508,58.8792,59.1015,58.8792,59.1015,25643.6558
2007-09-25 11:30:00,79.76,79.94,79.72,79.92,37952.61052415632,59.1164,59.2498,59.0867,59.235,37952.6105
2007-09-25 11:40:00,79.93,80.01,79.89,79.98,39798.953738845004,59.2424,59.3017,59.2127,59.2794,39798.9537
2007-09-25 11:50:00,79.97,80.1,79.9,80.1,16822.238178274692,59.272,59.3684,59.2201,59.3684,16822.2382
2007-09-25 12:00:00,80.07,80.11,79.94,79.96,13950.148733203405,59.3461,59.3758,59.2498,59.2646,13950.1487
2007-09-25 12:10:00,79.95,79.97,79.85,79.87,16924.812801312954,59.2572,59.272,59.1831,59.1979,16924.8128
2007-09-25 12:20:00,79.89,79.91,79.81,79.81,13334.700994973842,59.2127,59.2275,59.1534,59.1534,13334.701
2007-09-25 12:30:00,79.8,79.84,79.75,79.78,10154.887680787771,59.146,59.1757,59.109,59.1312,10154.8877
2007-09-25 12:40:00,79.76,79.88,79.75,79.83,9436.86531951995,59.1164,59.2053,59.109,59.1682,9436.8653
2007-09-25 12:50:00,79.82,79.86,79.8,79.83,5231.305774951277,59.1608,59.1905,59.146,59.1682,5231.3058
2007-09-25 13:00:00,79.82,79.84,79.82,79.82,6359.626628372141,59.1608,59.1757,59.1608,59.1608,6359.6266
2007-09-25 13:10:00,79.84,80.0,79.82,79.88,12719.25325674428,59.1757,59.2942,59.1608,59.2053,12719.2533
2007-09-25 13:20:00,79.92,79.92,79.82,79.82,30772.386911478097,59.235,59.235,59.1608,59.1608,30772.3869
2007-09-25 13:30:00,79.82,79.83,79.78,79.79,24002.46179095292,59.1608,59.1682,59.1312,59.1386,24002.4618
2007-09-25 13:40:00,79.79,79.83,79.72,79.79,21540.670838034668,59.1386,59.1682,59.0867,59.1386,21540.6708
2007-09-25 13:50:00,79.79,79.82,79.7,79.73,27182.275105138982,59.1386,59.1608,59.0719,59.0941,27182.2751
2007-09-25 14:00:00,79.74,79.74,79.6,79.63,16719.663555236435,59.1015,59.1015,58.9978,59.02,16719.6636
2007-09-25 14:10:00,79.64,79.73,79.62,79.68,12001.23089547646,59.0274,59.0941,59.0126,59.0571,12001.2309
2007-09-25 14:20:00,79.66,79.67,79.51,79.64,19284.029131192943,59.0422,59.0497,58.9311,59.0274,19284.0291
2007-09-25 14:30:00,79.65,79.66,79.54,79.58,26771.976612985945,59.0348,59.0422,58.9533,58.983,26771.9766
2007-09-25 14:40:00,79.58,79.75,79.57,79.75,18053.13365473381,58.983,59.109,58.9755,59.109,18053.1337
2007-09-25 14:50:00,79.75,79.87,79.74,79.87,14463.021848394706,59.109,59.1979,59.1015,59.1979,14463.0218
2007-09-25 15:00:00,79.86,79.94,79.82,79.82,14873.320340547749,59.1905,59.2498,59.1608,59.1608,14873.3203
2007-09-25 15:10:00,79.82,79.85,79.8,79.81,9334.29069648169,59.1608,59.1831,59.146,59.1534,9334.2907
2007-09-25 15:20:00,79.82,79.92,79.81,79.9,13232.126371935585,59.1608,59.235,59.1534,59.2201,13232.1264
2007-09-25 15:30:00,79.88,79.91,79.82,79.84,13744.999487126885,59.2053,59.2275,59.1608,59.1757,13744.9995
2007-09-25 15:40:00,79.84,79.94,79.79,79.79,18976.30526207816,59.1757,59.2498,59.1386,59.1386,18976.3053
2007-09-25 15:50:00,79.79,80.02,79.77,79.99,50877.013026977125,59.1386,59.3091,59.1238,59.2868,50877.013
2007-09-26 09:30:00,80.15,80.35,80.15,80.35,24105.036413991176,59.4054,59.5537,59.4054,59.5537,24105.0364
2007-09-26 09:40:00,80.3,80.35,80.15,80.27,25643.65575956508,59.5166,59.5537,59.4054,59.4944,25643.6558
2007-09-26 09:50:00,80.27,80.41,80.24,80.36,21950.969330187712,59.4944,59.5981,59.4721,59.5611,21950.9693
2007-09-26 10:00:00,80.35,80.42,80.25,80.26,31592.983895784186,59.5537,59.6055,59.4795,59.487,31592.9839
2007-09-26 10:10:00,80.26,80.32,80.21,80.23,17335.111293465994,59.487,59.5314,59.4499,59.4647,17335.1113
2007-09-26 10:20:00,80.21,80.44,80.17,80.32,34875.37183300851,59.4499,59.6204,59.4202,59.5314,34875.3718
2007-09-26 10:30:00,80.33,80.44,80.32,80.33,33029.028618319826,59.5388,59.6204,59.5314,59.5388,33029.0286
2007-09-26 10:40:00,80.33,80.43,80.26,80.42,33849.62560262591,59.5388,59.613,59.487,59.6055,33849.6256
2007-09-26 10:50:00,80.4,80.54,80.38,80.51,21643.24546107293,59.5907,59.6945,59.5759,59.6722,21643.2455
2007-09-26 11:00:00,80.5,80.64,80.48,80.59,23181.86480664684,59.6648,59.7686,59.65,59.7315,23181.8648
2007-09-26 11:10:00,80.59,80.77,80.59,80.7,33644.476356549385,59.7315,59.865,59.7315,59.8131,33644.4764
2007-09-26 11:20:00,80.71,80.77,80.67,80.73,20822.648476766848,59.8205,59.865,59.7908,59.8353,20822.6485
2007-09-26 11:30:00,80.77,80.82,80.71,80.75,22771.5663144938,59.865,59.902,59.8205,59.8501,22771.5663
2007-09-26 11:40:00,80.78,80.9,80.78,80.86,26259.103497794644,59.8724,59.9613,59.8724,59.9317,26259.1035
2007-09-26 11:50:00,80.89,80.92,80.85,80.9,20104.626115499024,59.9539,59.9761,59.9243,59.9613,20104.6261
2007-09-26 12:00:00,80.89,80.9,80.66,80.67,40722.12534618935,59.9539,59.9613,59.7834,59.7908,40722.1253
2007-09-26 12:10:00,80.66,80.72,80.61,80.61,21643.24546107293,59.7834,59.8279,59.7464,59.7464,21643.2455
2007-09-26 12:20:00,80.61,80.64,80.59,80.64,8103.395220022566,59.7464,59.7686,59.7315,59.7686,8103.3952
2007-09-26 12:30:00,80.64,80.72,80.59,80.59,15591.34270181557,59.7686,59.8279,59.7315,59.7315,15591.3427
2007-09-26 12:40:00,80.59,80.6,80.54,80.55,8718.842958252128,59.7315,59.739,59.6945,59.7019,8718.843
2007-09-26 12:50:00,80.55,80.55,80.5,80.53,10565.186172940814,59.7019,59.7019,59.6648,59.6871,10565.1862
2007-09-26 13:00:00,80.53,80.59,80.51,80.56,12924.402502820802,59.6871,59.7315,59.6722,59.7093,12924.4025
2007-09-26 13:10:00,80.56,80.57,80.51,80.53,8821.417581290389,59.7093,59.7167,59.6722,59.6871,8821.4176
2007-09-26 13:20:00,80.53,80.64,80.53,80.6,12821.82787978254,59.6871,59.7686,59.6871,59.739,12821.8279
2007-09-26 13:30:00,80.59,80.59,80.53,80.53,10360.036926864292,59.7315,59.7315,59.6871,59.6871,10360.0369
2007-09-26 13:40:00,80.54,80.54,80.44,80.46,15591.34270181557,59.6945,59.6945,59.6204,59.6352,15591.3427
2007-09-26 13:50:00,80.47,80.49,80.38,80.41,11488.357780285158,59.6426,59.6574,59.5759,59.5981,11488.3578
2007-09-26 14:00:00,80.41,80.46,80.36,80.36,8718.842958252128,59.5981,59.6352,59.5611,59.5611,8718.843
2007-09-26 14:10:00,80.37,80.44,80.34,80.4,13847.574110165144,59.5685,59.6204,59.5462,59.5907,13847.5741
2007-09-26 14:20:00,80.39,80.43,80.36,80.42,11180.633911170376,59.5833,59.613,59.5611,59.6055,11180.6339
2007-09-26 14:30:00,80.43,80.56,80.43,80.5,19078.87988511642,59.613,59.7093,59.613,59.6648,19078.8799
2007-09-26 14:40:00,80.48,80.53,80.48,80.49,16001.641193968611,59.65,59.6871,59.65,59.6574,16001.6412
2007-09-26 14:50:00,80.49,80.56,80.48,80.49,19591.753000307723,59.6574,59.7093,59.65,59.6574,19591.753
2007-09-26 15:00:00,80.49,80.54,80.46,80.53,26361.678120832905,59.6574,59.6945,59.6352,59.6871,26361.6781
2007-09-26 15:10:00,80.55,80.59,80.46,80.54,25541.081136526824,59.7019,59.7315,59.6352,59.6945,25541.0811
2007-09-26 15:20:00,80.56,80.63,80.52,80.62,31592.983895784186,59.7093,59.7612,59.6797,59.7538,31592.9839
2007-09-26 15:30:00,80.62,80.66,80.56,80.59,36208.84193250589,59.7538,59.7834,59.7093,59.7315,36208.8419
2007-09-26 15:40:00,80.58,80.59,80.45,80.52,49543.54292747974,59.7241,59.7315,59.6278,59.6797,49543.5429
2007-09-26 15:50:00,80.5,80.52,80.41,80.51,60313.87834649708,59.6648,59.6797,59.5981,59.6722,60313.8783
2007-09-27 09:30:00,80.53,80.62,80.14,80.18,46056.00574417889,59.6871,59.7538,59.398,59.4277,46056.0057
2007-09-27 09:40:00,80.17,80.18,79.89,80.02,28413.17058159811,59.4202,59.4277,59.2127,59.3091,28413.1706
2007-09-27 09:50:00,80.02,80.04,79.69,79.75,37337.16278592676,59.3091,59.3239,59.0645,59.109,37337.1628
2007-09-27 10:00:00,79.74,79.92,79.64,79.87,32105.857010975484,59.1015,59.235,59.0274,59.1979,32105.857
2007-09-27 10:10:00,79.87,79.87,79.68,79.71,17950.559031695557,59.1979,59.1979,59.0571,59.0793,17950.559
2007-09-27 10:20:00,79.73,79.74,79.61,79.66,21232.94696891989,59.0941,59.1015,59.0052,59.0422,21232.947
2007-09-27 10:30:00,79.67,80.11,79.67,80.05,22156.11857626423,59.0497,59.3758,59.0497,59.3313,22156.1186
2007-09-27 10:40:00,80.08,80.1,80.01,80.05,15078.46958662427,59.3535,59.3684,59.3017,59.3313,15078.4696
2007-09-27 10:50:00,80.06,80.1,79.97,80.09,11488.357780285158,59.3387,59.3684,59.272,59.361,11488.3578
2007-09-27 11:00:00,80.09,80.12,80.04,80.08,10770.335419017334,59.361,59.3832,59.3239,59.3535,10770.3354
2007-09-27 11:10:00,80.09,80.13,80.04,80.07,8821.417581290389,59.361,59.3906,59.3239,59.3461,8821.4176
2007-09-27 11:20:00,80.05,80.13,80.0,80.02,21335.52159195815,59.3313,59.3906,59.2942,59.3091,21335.5216
2007-09-27 11:30:00,80.0,80.02,79.91,79.94,8923.992204328648,59.2942,59.3091,59.2275,59.2498,8923.9922
2007-09-27 11:40:00,79.94,79.99,79.91,79.99,13539.850241050364,59.2498,59.2868,59.2275,59.2868,13539.8502
2007-09-27 11:50:00,79.99,80.05,79.96,79.97,6872.499743563442,59.2868,59.3313,59.2646,59.272,6872.4997
2007-09-27 12:00:00,79.97,80.03,79.9,79.9,9231.71607344343,59.272,59.3165,59.2201,59.2201,9231.7161
2007-09-27 12:10:00,79.9,79.91,79.84,79.86,14975.894963586008,59.2201,59.2275,59.1757,59.1905,14975.895
2007-09-27 12:20:00,79.85,79.95,79.84,79.94,15899.06657093035,59.1831,59.2572,59.1757,59.2498,15899.0666
2007-09-27 12:30:00,79.94,80.0,79.88,79.88,12821.82787978254,59.2498,59.2942,59.2053,59.2053,12821.8279
2007-09-27 12:40:00,79.88,79.89,79.84,79.85,10565.186172940814,59.2053,59.2127,59.1757,59.1831,10565.1862
2007-09-27 12:50:00,79.88,79.88,79.78,79.78,14155.297979279923,59.2053,59.2053,59.1312,59.1312,14155.298
2007-09-27 13:00:00,79.8,79.85,79.76,79.77,16104.215817006872,59.146,59.1831,59.1164,59.1238,16104.2158
2007-09-27 13:10:00,79.76,79.87,79.76,79.86,14873.320340547749,59.1164,59.1979,59.1164,59.1905,14873.3203
2007-09-27 13:20:00,79.84,79.86,79.79,79.79,10565.186172940814,59.1757,59.1905,59.1386,59.1386,10565.1862
2007-09-27 13:30:00,79.81,79.82,79.71,79.72,12103.80551851472,59.1534,59.1608,59.0793,59.0867,12103.8055
2007-09-27 13:40:00,79.71,79.78,79.7,79.75,9539.43994255821,59.0793,59.1312,59.0719,59.109,9539.4399
2007-09-27 13:50:00,79.73,79.81,79.73,79.78,9847.163811672992,59.0941,59.1534,59.0941,59.1312,9847.1638
2007-09-27 14:00:00,79.77,79.9,79.74,79.86,14668.171094471229,59.1238,59.2201,59.1015,59.1905,14668.1711
2007-09-27 14:10:00,79.88,79.92,79.78,79.81,13437.275618012103,59.2053,59.235,59.1312,59.1534,13437.2756
2007-09-27 14:20:00,79.8,79.96,79.8,79.93,11590.932403323415,59.146,59.2646,59.146,59.2424,11590.9324
2007-09-27 14:30:00,79.95,79.98,79.86,79.88,16514.514309159913,59.2572,59.2794,59.1905,59.2053,16514.5143
2007-09-27 14:40:00,79.89,79.93,79.8,79.9,14565.596471432968,59.2127,59.2424,59.146,59.2201,14565.5965
2007-09-27 14:50:00,79.91,79.96,79.89,79.9,8308.544466099087,59.2275,59.2646,59.2127,59.2201,8308.5445
2007-09-27 15:00:00,79.92,79.95,79.89,79.9,22258.69319930249,59.235,59.2572,59.2127,59.2201,22258.6932
2007-09-27 15:10:00,79.91,80.01,79.9,80.0,24515.33490614422,59.2275,59.3017,59.2201,59.2942,24515.3349
2007-09-27 15:20:00,80.01,80.03,79.97,80.0,13642.424864088624,59.3017,59.3165,59.272,59.2942,13642.4249
2007-09-27 15:30:00,80.0,80.01,79.92,79.94,22668.99169145553,59.2942,59.3017,59.235,59.2498,22668.9917
2007-09-27 15:40:00,79.94,79.97,79.9,79.95,19386.6037542312,59.2498,59.272,59.2201,59.2572,19386.6038
2007-09-27 15:50:00,79.94,80.02,79.9,79.99,46774.02810544671,59.2498,59.3091,59.2201,59.2868,46774.0281
2007-09-28 09:30:00,79.99,80.16,79.99,80.08,23899.887167914658,59.2868,59.4128,59.2868,59.3535,23899.8872
2007-09-28 09:40:00,80.1,80.27,80.1,80.22,21950.969330187712,59.3684,59.4944,59.3684,59.4573,21950.9693
2007-09-28 09:50:00,80.21,80.28,80.14,80.21,52518.20699558929,59.4499,59.5018,59.398,59.4499,52518.207
2007-09-28 10:00:00,80.21,80.24,80.11,80.13,52723.35624166581,59.4499,59.4721,59.3758,59.3906,52723.3562
2007-09-28 10:10:00,80.14,80.25,80.14,80.2,21438.09621499641,59.398,59.4795,59.398,59.4425,21438.0962
2007-09-28 10:20:00,80.21,80.29,80.16,80.17,14463.021848394706,59.4499,59.5092,59.4128,59.4202,14463.0218
2007-09-28 10:30:00,80.17,80.17,80.03,80.1,14975.894963586008,59.4202,59.4202,59.3165,59.3684,14975.895
2007-09-28 10:40:00,80.1,80.14,80.06,80.13,14155.297979279923,59.3684,59.398,59.3387,59.3906,14155.298
2007-09-28 10:50:00,80.13,80.25,80.13,80.24,61749.92306903272,59.3906,59.4795,59.3906,59.4721,61749.9231
2007-09-28 11:00:00,80.22,80.27,80.19,80.21,21540.670838034668,59.4573,59.4944,59.4351,59.4499,21540.6708
2007-09-28 11:10:00,80.2,80.21,80.14,80.17,16514.514309159913,59.4425,59.4499,59.398,59.4202,16514.5143
2007-09-28 11:20:00,80.15,80.18,80.1,80.11,22463.84244537901,59.4054,59.4277,59.3684,59.3758,22463.8424
2007-09-28 11:30:00,80.13,80.13,79.98,79.99,18360.8575238486,59.3906,59.3906,59.2794,59.2868,18360.8575
2007-09-28 11:40:00,80.0,80.07,79.99,80.03,19694.327623345984,59.2942,59.3461,59.2868,59.3165,19694.3276
2007-09-28 11:50:00,80.03,80.05,79.99,80.04,18566.00676992512,59.3165,59.3313,59.2868,59.3239,18566.0068
2007-09-28 12:00:00,80.05,80.07,80.02,80.07,6872.499743563442,59.3313,59.3461,59.3091,59.3461,6872.4997
2007-09-28 12:10:00,80.05,80.12,80.04,80.09,14770.745717509488,59.3313,59.3832,59.3239,59.361,14770.7457
2007-09-28 12:20:00,80.09,80.12,80.06,80.08,14975.894963586008,59.361,59.3832,59.3387,59.3535,14975.895
2007-09-28 12:30:00,80.08,80.1,80.06,80.06,16001.641193968611,59.3535,59.3684,59.3387,59.3387,16001.6412
2007-09-28 12:40:00,80.07,80.07,80.03,80.05,9949.738434711251,59.3461,59.3461,59.3165,59.3313,9949.7384
2007-09-28 12:50:00,80.05,80.09,80.04,80.09,9642.014565596472,59.3313,59.361,59.3239,59.361,9642.0146
2007-09-28 13:00:00,80.09,80.1,80.07,80.07,6975.074366601702,59.361,59.3684,59.3461,59.3461,6975.0744
2007-09-28 13:10:00,80.07,80.13,80.04,80.13,21232.94696891989,59.3461,59.3906,59.3239,59.3906,21232.947
2007-09-28 13:20:00,80.14,80.14,80.06,80.08,8718.842958252128,59.398,59.398,59.3387,59.3535,8718.843
2007-09-28 13:30:00,80.06,80.12,80.04,80.09,15078.46958662427,59.3387,59.3832,59.3239,59.361,15078.4696
2007-09-28 13:40:00,80.07,80.1,79.99,80.02,29233.767565904192,59.3461,59.3684,59.2868,59.3091,29233.7676
2007-09-28 13:50:00,80.03,80.06,80.01,80.06,13129.551748897322,59.3165,59.3387,59.3017,59.3387,13129.5517
2007-09-28 14:00:00,80.06,80.12,80.04,80.05,12206.38014155298,59.3387,59.3832,59.3239,59.3313,12206.3801
2007-09-28 14:10:00,80.04,80.04,79.96,79.96,14052.723356241666,59.3239,59.3239,59.2646,59.2646,14052.7234
2007-09-28 14:20:00,79.98,79.99,79.94,79.96,12514.10401066776,59.2794,59.2868,59.2498,59.2646,12514.104
2007-09-28 14:30:00,79.95,80.0,79.94,80.0,17642.835162580777,59.2572,59.2942,59.2498,59.2942,17642.8352
2007-09-28 14:40:00,80.0,80.01,79.97,79.97,11898.656272438198,59.2942,59.3017,59.272,59.272,11898.6563
2007-09-28 14:50:00,79.96,79.98,79.92,79.98,25028.20802133552,59.2646,59.2794,59.235,59.2794,25028.208
2007-09-28 15:00:00,79.98,80.02,79.92,79.94,17232.536670427737,59.2794,59.3091,59.235,59.2498,17232.5367
2007-09-28 15:10:00,79.94,80.11,79.91,80.11,40722.12534618935,59.2498,59.3758,59.2275,59.3758,40722.1253
2007-09-28 15:20:00,80.09,80.09,80.02,80.05,13950.148733203405,59.361,59.361,59.3091,59.3313,13950.1487
2007-09-28 15:30:00,80.06,80.13,80.02,80.06,24412.76028310596,59.3387,59.3906,59.3091,59.3387,24412.7603
2007-09-28 15:40:00,80.09,80.09,79.96,80.03,40722.12534618935,59.361,59.361,59.2646,59.3165,40722.1253
2007-09-28 15:50:00,80.03,80.14,79.98,80.02,55390.296440660575,59.3165,59.398,59.2794,59.3091,55390.2964
2007-10-01 09:30:00,80.36,80.85,80.21,80.8,99189.66047799774,59.5611,59.9243,59.4499,59.8872,99189.6605
2007-10-01 09:40:00,80.84,80.91,80.61,80.83,115499.02554108114,59.9168,59.9687,59.7464,59.9094,115499.0255
2007-10-01 09:50:00,80.83,80.83,80.69,80.7,43183.9162991076,59.9094,59.9094,59.8057,59.8131,43183.9163
2007-10-01 10:00:00,80.7,80.75,80.49,80.75,42465.89393783978,59.8131,59.8501,59.6574,59.8501,42465.8939
2007-10-01 10:10:00,80.75,80.77,80.56,80.62,46876.60272848497,59.8501,59.865,59.7093,59.7538,46876.6027
2007-10-01 10:20:00,80.62,80.79,80.62,80.76,70673.91527336137,59.7538,59.8798,59.7538,59.8575,70673.9153
2007-10-01 10:30:00,80.76,80.83,80.72,80.77,48004.92358190584,59.8575,59.9094,59.8279,59.865,48004.9236
2007-10-01 10:40:00,80.76,80.81,80.75,80.76,22156.11857626423,59.8575,59.8946,59.8501,59.8575,22156.1186
2007-10-01 10:50:00,80.75,80.77,80.68,80.7,28413.17058159811,59.8501,59.865,59.7982,59.8131,28413.1706
2007-10-01 11:00:00,80.7,80.8,80.69,80.78,44722.53564468151,59.8131,59.8872,59.8057,59.8724,44722.5356
2007-10-01 11:10:00,80.79,80.82,80.75,80.77,31592.983895784186,59.8798,59.902,59.8501,59.865,31592.9839
2007-10-01 11:20:00,80.78,80.81,80.75,80.77,43594.21479126064,59.8724,59.8946,59.8501,59.865,43594.2148
2007-10-01 11:30:00,80.79,80.85,80.75,80.78,35490.81957123808,59.8798,59.9243,59.8501,59.8724,35490.8196
2007-10-01 11:40:00,80.77,80.79,80.75,80.77,14770.745717509488,59.865,59.8798,59.8501,59.865,14770.7457
2007-10-01 11:50:00,80.77,80.81,80.75,80.78,16719.663555236435,59.865,59.8946,59.8501,59.8724,16719.6636
2007-10-01 12:00:00,80.77,80.87,80.76,80.87,61955.07231510924,59.865,59.9391,59.8575,59.9391,61955.0723
2007-10-01 12:10:00,80.86,80.88,80.82,80.83,24823.058775259,59.9317,59.9465,59.902,59.9094,24823.0588
2007-10-01 12:20:00,80.83,80.9,80.83,80.83,16822.238178274692,59.9094,59.9613,59.9094,59.9094,16822.2382
2007-10-01 12:30:00,80.82,80.87,80.77,80.86,20822.648476766848,59.902,59.9391,59.865,59.9317,20822.6485
2007-10-01 12:40:00,80.86,80.87,80.83,80.83,13437.275618012103,59.9317,59.9391,59.9094,59.9094,13437.2756
2007-10-01 12:50:00,80.84,80.89,80.82,80.89,24310.1856600677,59.9168,59.9539,59.902,59.9539,24310.1857
2007-10-01 13:00:00,80.87,80.89,80.85,80.85,6564.775874448661,59.9391,59.9539,59.9243,59.9243,6564.7759
2007-10-01 13:10:00,80.84,80.88,80.81,80.84,11796.081649399935,59.9168,59.9465,59.8946,59.9168,11796.0816
2007-10-01 13:20:00,80.84,80.86,80.77,80.82,15693.91732485383,59.9168,59.9317,59.865,59.902,15693.9173
2007-10-01 13:30:00,80.82,80.82,80.71,80.73,22976.71556057032,59.902,59.902,59.8205,59.8353,22976.7156
2007-10-01 13:40:00,80.75,80.82,80.74,80.8,25028.20802133552,59.8501,59.902,59.8427,59.8872,25028.208
2007-10-01 13:50:00,80.81,80.89,80.8,80.82,16309.365063083393,59.8946,59.9539,59.8872,59.902,16309.3651
2007-10-01 14:00:00,80.82,80.86,80.77,80.82,40927.27459226587,59.902,59.9317,59.865,59.902,40927.2746
2007-10-01 14:10:00,80.81,80.81,80.7,80.7,32823.879372243304,59.8946,59.8946,59.8131,59.8131,32823.8794
2007-10-01 14:20:00,80.7,80.77,80.7,80.77,14463.021848394706,59.8131,59.865,59.8131,59.865,14463.0218
2007-10-01 14:30:00,80.77,80.78,80.74,80.76,22156.11857626423,59.865,59.8724,59.8427,59.8575,22156.1186
2007-10-01 14:40:00,80.76,80.83,80.74,80.83,17950.559031695557,59.8575,59.9094,59.8427,59.9094,17950.559
2007-10-01 14:50:00,80.81,80.83,80.72,80.75,24412.76028310596,59.8946,59.9094,59.8279,59.8501,24412.7603
2007-10-01 15:00:00,80.75,80.8,80.73,80.77,24925.63339829726,59.8501,59.8872,59.8353,59.865,24925.6334
2007-10-01 15:10:00,80.77,80.77,80.7,80.71,32926.45399528157,59.865,59.865,59.8131,59.8205,32926.454
2007-10-01 15:20:00,80.71,80.78,80.71,80.75,38465.48363934762,59.8205,59.8724,59.8205,59.8501,38465.4836
2007-10-01 15:30:00,80.74,80.77,80.59,80.62,52518.20699558929,59.8427,59.865,59.7315,59.7538,52518.207
2007-10-01 15:40:00,80.62,80.71,80.56,80.65,40311.82685403631,59.7538,59.8205,59.7093,59.776,40311.8269
2007-10-01 15:50:00,80.62,80.7,80.59,80.62,64109.1393989127,59.7538,59.8131,59.7315,59.7538,64109.1394
2007-10-02 09:30:00,80.79,80.89,80.65,80.75,30156.93917324854,59.8798,59.9539,59.776,59.8501,30156.9392
2007-10-02 09:40:00,80.75,80.87,80.62,80.87,17232.536670427737,59.8501,59.9391,59.7538,59.9391,17232.5367
2007-10-02 09:50:00,80.87,80.9,80.73,80.8,30772.386911478097,59.9391,59.9613,59.8353,59.8872,30772.3869
2007-10-02 10:00:00,80.82,80.92,80.74,80.91,24617.90952918248,59.902,59.9761,59.8427,59.9687,24617.9095
2007-10-02 10:10:00,80.91,81.04,80.91,81.01,41234.99846138065,59.9687,60.0651,59.9687,60.0428,41234.9985
2007-10-02 10:20:00,81.02,81.05,80.82,80.87,23797.3125448764,60.0503,60.0725,59.902,59.9391,23797.3125
2007-10-02 10:30:00,80.87,80.88,80.73,80.83,22156.11857626423,59.9391,59.9465,59.8353,59.9094,22156.1186
2007-10-02 10:40:00,80.82,80.88,80.74,80.85,16719.663555236435,59.902,59.9465,59.8427,59.9243,16719.6636
2007-10-02 10:50:00,80.86,80.92,80.86,80.9,41234.99846138065,59.9317,59.9761,59.9317,59.9613,41234.9985
2007-10-02 11:00:00,80.89,80.94,80.79,80.81,19796.902246384245,59.9539,59.991,59.8798,59.8946,19796.9022
2007-10-02 11:10:00,80.8,80.86,80.78,80.78,22463.84244537901,59.8872,59.9317,59.8724,59.8724,22463.8424
2007-10-02 11:20:00,80.78,80.92,80.78,80.92,32003.282387937223,59.8724,59.9761,59.8724,59.9761,32003.2824
2007-10-02 11:30:00,80.9,80.91,80.86,80.91,14668.171094471229,59.9613,59.9687,59.9317,59.9687,14668.1711
2007-10-02 11:40:00,80.91,80.92,80.86,80.88,19694.327623345984,59.9687,59.9761,59.9317,59.9465,19694.3276
2007-10-02 11:50:00,80.86,80.91,80.82,80.82,17642.835162580777,59.9317,59.9687,59.902,59.902,17642.8352
2007-10-02 12:00:00,80.84,80.85,80.7,80.7,19489.17837726946,59.9168,59.9243,59.8131,59.8131,19489.1784
2007-10-02 12:10:00,80.7,80.7,80.65,80.66,5641.604267104318,59.8131,59.8131,59.776,59.7834,5641.6043
2007-10-02 12:20:00,80.65,80.68,80.64,80.66,5026.156528874756,59.776,59.7982,59.7686,59.7834,5026.1565
2007-10-02 12:30:00,80.64,80.66,80.57,80.63,17540.260539542516,59.7686,59.7834,59.7167,59.7612,17540.2605
2007-10-02 12:40:00,80.64,80.68,80.62,80.67,10565.186172940814,59.7686,59.7982,59.7538,59.7908,10565.1862
2007-10-02 12:50:00,80.68,80.82,80.68,80.76,54056.82634116319,59.7982,59.902,59.7982,59.8575,54056.8263
2007-10-02 13:00:00,80.79,80.79,80.7,80.7,20514.924607652065,59.8798,59.8798,59.8131,59.8131,20514.9246
2007-10-02 13:10:00,80.71,80.8,80.69,80.69,18771.15601600164,59.8205,59.8872,59.8057,59.8057,18771.156
2007-10-02 13:20:00,80.71,80.71,80.56,80.56,15693.91732485383,59.8205,59.8205,59.7093,59.7093,15693.9173
2007-10-02 13:30:00,80.56,80.58,80.52,80.56,6667.350497486921,59.7093,59.7241,59.6797,59.7093,6667.3505
2007-10-02 13:40:00,80.57,80.67,80.56,80.61,11488.357780285158,59.7167,59.7908,59.7093,59.7464,11488.3578
2007-10-02 13:50:00,80.62,80.65,80.59,80.63,20104.626115499024,59.7538,59.776,59.7315,59.7612,20104.6261
2007-10-02 14:00:00,80.63,80.65,80.6,80.64,16104.215817006872,59.7612,59.776,59.739,59.7686,16104.2158
2007-10-02 14:10:00,80.65,80.72,80.63,80.66,33131.60324135808,59.776,59.8279,59.7612,59.7834,33131.6032
2007-10-02 14:20:00,80.69,80.7,80.66,80.68,22976.71556057032,59.8057,59.8131,59.7834,59.7982,22976.7156
2007-10-02 14:30:00,80.68,80.72,80.68,80.69,37644.88665504154,59.7982,59.8279,59.7982,59.8057,37644.8867
2007-10-02 14:40:00,80.7,80.72,80.68,80.68,20925.22309980511,59.8131,59.8279,59.7982,59.7982,20925.2231
2007-10-02 14:50:00,80.69,80.7,80.58,80.58,22771.5663144938,59.8057,59.8131,59.7241,59.7241,22771.5663
2007-10-02 15:00:00,80.59,80.6,80.53,80.56,17540.260539542516,59.7315,59.739,59.6871,59.7093,17540.2605
2007-10-02 15:10:00,80.54,80.57,80.46,80.5,21027.797722843367,59.6945,59.7167,59.6352,59.6648,21027.7977
2007-10-02 15:20:00,80.5,80.53,80.45,80.5,21745.82008411119,59.6648,59.6871,59.6278,59.6648,21745.8201
2007-10-02 15:30:00,80.48,80.67,80.45,80.62,50466.71453482408,59.65,59.7908,59.6278,59.7538,50466.7145
2007-10-02 15:40:00,80.63,80.65,80.59,80.6,47389.47584367627,59.7612,59.776,59.7315,59.739,47389.4758
2007-10-02 15:50:00,80.62,80.76,80.59,80.75,91701.71299620472,59.7538,59.8575,59.7315,59.8501,91701.713
2007-10-03 09:30:00,80.66,80.69,80.5,80.57,29438.916811980715,59.7834,59.8057,59.6648,59.7167,29438.9168
2007-10-03 09:40:00,80.52,80.53,80.38,80.45,33234.17786439635,59.6797,59.6871,59.5759,59.6278,33234.1779
2007-10-03 09:50:00,80.45,80.53,80.41,80.53,64724.58713714227,59.6278,59.6871,59.5981,59.6871,64724.5871
2007-10-03 10:00:00,80.54,80.6,80.51,80.57,45337.983382911065,59.6945,59.739,59.6722,59.7167,45337.9834
2007-10-03 10:10:00,80.58,80.71,80.46,80.47,55698.02030977536,59.7241,59.8205,59.6352,59.6426,55698.0203
2007-10-03 10:20:00,80.47,80.54,80.45,80.48,38260.3343932711,59.6426,59.6945,59.6278,59.65,38260.3344
2007-10-03 10:30:00,80.49,80.57,80.36,80.36,35901.11806339111,59.6574,59.7167,59.5611,59.5611,35901.1181
2007-10-03 10:40:00,80.38,80.38,80.1,80.17,24823.058775259,59.5759,59.5759,59.3684,59.4202,24823.0588
2007-10-03 10:50:00,80.18,80.26,80.18,80.22,17129.962047389476,59.4277,59.487,59.4277,59.4573,17129.962
2007-10-03 11:00:00,80.22,80.24,80.15,80.2,23489.588675761617,59.4573,59.4721,59.4054,59.4425,23489.5887
2007-10-03 11:10:00,80.18,80.18,80.04,80.08,17129.962047389476,59.4277,59.4277,59.3239,59.3535,17129.962
2007-10-03 11:20:00,80.07,80.11,79.94,79.99,15488.76807877731,59.3461,59.3758,59.2498,59.2868,15488.7681
2007-10-03 11:30:00,79.99,80.07,79.92,80.06,29336.342188942454,59.2868,59.3461,59.235,59.3387,29336.3422
2007-10-03 11:40:00,80.06,80.08,79.95,79.98,15283.61883270079,59.3387,59.3535,59.2572,59.2794,15283.6188
2007-10-03 11:50:00,79.99,80.04,79.98,80.01,12001.23089547646,59.2868,59.3239,59.2794,59.3017,12001.2309
2007-10-03 12:00:00,80.03,80.04,79.98,80.01,14257.872602318186,59.3165,59.3239,59.2794,59.3017,14257.8726
2007-10-03 12:10:00,80.02,80.03,79.92,79.94,18976.30526207816,59.3091,59.3165,59.235,59.2498,18976.3053
2007-10-03 12:20:00,79.93,79.94,79.75,79.75,40414.40147707457,59.2424,59.2498,59.109,59.109,40414.4015
2007-10-03 12:30:00,79.75,79.84,79.65,79.84,34362.49871781721,59.109,59.1757,59.0348,59.1757,34362.4987
2007-10-03 12:40:00,79.84,79.87,79.81,79.87,4615.858036721715,59.1757,59.1979,59.1534,59.1979,4615.858
2007-10-03 12:50:00,79.87,80.03,79.87,80.03,8513.693712175607,59.1979,59.3165,59.1979,59.3165,8513.6937
2007-10-03 13:00:00,80.04,80.06,79.87,79.87,13026.977125859064,59.3239,59.3387,59.1979,59.1979,13026.9771
2007-10-03 13:10:00,79.88,79.91,79.85,79.87,16719.663555236435,59.2053,59.2275,59.1831,59.1979,16719.6636
2007-10-03 13:20:00,79.87,79.87,79.79,79.83,14360.447225356444,59.1979,59.1979,59.1386,59.1682,14360.4472
2007-10-03 13:30:00,79.84,79.96,79.82,79.96,13026.977125859064,59.1757,59.2646,59.1608,59.2646,13026.9771
2007-10-03 13:40:00,79.97,79.97,79.83,79.93,10975.484665093856,59.272,59.272,59.1682,59.2424,10975.4847
2007-10-03 13:50:00,79.94,80.05,79.94,80.04,10667.760795979077,59.2498,59.3313,59.2498,59.3239,10667.7608
2007-10-03 14:00:00,80.04,80.07,80.03,80.07,13437.275618012103,59.3239,59.3461,59.3165,59.3461,13437.2756
2007-10-03 14:10:00,80.07,80.15,80.04,80.06,20617.49923069033,59.3461,59.4054,59.3239,59.3387,20617.4992
2007-10-03 14:20:00,80.05,80.07,80.0,80.01,32105.857010975484,59.3313,59.3461,59.2942,59.3017,32105.857
2007-10-03 14:30:00,80.0,80.08,79.98,80.08,28310.59595855985,59.2942,59.3535,59.2794,59.3535,28310.596
2007-10-03 14:40:00,80.08,80.14,80.04,80.11,14155.297979279923,59.3535,59.398,59.3239,59.3758,14155.298
2007-10-03 14:50:00,80.12,80.23,80.09,80.21,14360.447225356444,59.3832,59.4647,59.361,59.4499,14360.4472
2007-10-03 15:00:00,80.21,80.23,80.13,80.2,17745.40978561904,59.4499,59.4647,59.3906,59.4425,17745.4098
2007-10-03 15:10:00,80.21,80.21,80.18,80.19,17540.260539542516,59.4499,59.4499,59.4277,59.4351,17540.2605
2007-10-03 15:20:00,80.19,80.21,80.17,80.17,13129.551748897322,59.4351,59.4499,59.4202,59.4202,13129.5517
2007-10-03 15:30:00,80.16,80.18,80.07,80.07,43901.93866037543,59.4128,59.4277,59.3461,59.3461,43901.9387
2007-10-03 15:40:00,80.05,80.09,79.99,80.06,36106.26730946764,59.3313,59.361,59.2868,59.3387,36106.2673
2007-10-03 15:50:00,80.06,80.21,80.06,80.21,50364.139911785824,59.3387,59.4499,59.3387,59.4499,50364.1399
2007-10-04 09:30:00,80.35,80.41,80.01,80.07,23181.86480664684,59.5537,59.5981,59.3017,59.3461,23181.8648
2007-10-04 09:40:00,80.09,80.35,80.09,80.21,14668.171094471229,59.361,59.5537,59.361,59.4499,14668.1711
2007-10-04 09:50:00,80.23,80.25,80.08,80.09,19489.17837726946,59.4647,59.4795,59.3535,59.361,19489.1784
2007-10-04 10:00:00,80.1,80.19,80.0,80.0,17847.984408657296,59.3684,59.4351,59.2942,59.2942,17847.9844
2007-10-04 10:10:00,80.02,80.33,80.02,80.33,17027.387424351215,59.3091,59.5388,59.3091,59.5388,17027.3874
2007-10-04 10:20:00,80.33,80.43,80.28,80.31,15078.46958662427,59.5388,59.613,59.5018,59.524,15078.4696
2007-10-04 10:30:00,80.31,80.33,80.19,80.2,17232.536670427737,59.524,59.5388,59.4351,59.4425,17232.5367
2007-10-04 10:40:00,80.2,80.35,80.2,80.26,11180.633911170376,59.4425,59.5537,59.4425,59.487,11180.6339
2007-10-04 10:50:00,80.27,80.5,80.26,80.5,20207.200738537285,59.4944,59.6648,59.487,59.6648,20207.2007
2007-10-04 11:00:00,80.5,80.61,80.5,80.6,14975.894963586008,59.6648,59.7464,59.6648,59.739,14975.895
2007-10-04 11:10:00,80.59,80.66,80.59,80.65,10667.760795979077,59.7315,59.7834,59.7315,59.776,10667.7608
2007-10-04 11:20:00,80.64,80.68,80.56,80.58,5641.604267104318,59.7686,59.7982,59.7093,59.7241,5641.6043
2007-10-04 11:30:00,80.58,80.59,80.55,80.59,10257.462303826032,59.7241,59.7315,59.7019,59.7315,10257.4623
2007-10-04 11:40:00,80.59,80.59,80.47,80.5,9744.58918863473,59.7315,59.7315,59.6426,59.6648,9744.5892
2007-10-04 11:50:00,80.5,80.52,80.31,80.32,7487.947481793004,59.6648,59.6797,59.524,59.5314,7487.9475
2007-10-04 12:00:00,80.3,80.3,80.25,80.29,12411.5293876295,59.5166,59.5166,59.4795,59.5092,12411.5294
2007-10-04 12:10:00,80.28,80.29,80.21,80.23,8821.417581290389,59.5018,59.5092,59.4499,59.4647,8821.4176
2007-10-04 12:20:00,80.21,80.24,80.14,80.14,9334.29069648169,59.4499,59.4721,59.398,59.398,9334.2907
2007-10-04 12:30:00,80.15,80.21,80.14,80.2,10360.036926864292,59.4054,59.4499,59.398,59.4425,10360.0369
2007-10-04 12:40:00,80.18,80.18,80.14,80.17,6257.0520053338805,59.4277,59.4277,59.398,59.4202,6257.052
2007-10-04 12:50:00,80.16,80.17,80.14,80.16,3179.8133141860703,59.4128,59.4202,59.398,59.4128,3179.8133
2007-10-04 13:00:00,80.17,80.17,80.05,80.07,7180.223612678223,59.4202,59.4202,59.3313,59.3461,7180.2236
2007-10-04 13:10:00,80.08,80.12,80.08,80.12,7487.947481793004,59.3535,59.3832,59.3535,59.3832,7487.9475
2007-10-04 13:20:00,80.12,80.13,80.04,80.1,9744.58918863473,59.3832,59.3906,59.3239,59.3684,9744.5892
2007-10-04 13:30:00,80.07,80.12,79.99,80.01,16822.238178274692,59.3461,59.3832,59.2868,59.3017,16822.2382
2007-10-04 13:40:00,80.01,80.02,79.91,79.93,23181.86480664684,59.3017,59.3091,59.2275,59.2424,23181.8648
2007-10-04 13:50:00,79.94,79.95,79.86,79.9,10667.760795979077,59.2498,59.2572,59.1905,59.2201,10667.7608
2007-10-04 14:00:00,79.88,79.97,79.84,79.95,19694.327623345984,59.2053,59.272,59.1757,59.2572,19694.3276
2007-10-04 14:10:00,79.95,79.95,79.84,79.89,10154.887680787771,59.2572,59.2572,59.1757,59.2127,10154.8877
2007-10-04 14:20:00,79.89,79.95,79.89,79.93,14257.872602318186,59.2127,59.2572,59.2127,59.2424,14257.8726
2007-10-04 14:30:00,79.93,79.96,79.88,79.94,19489.17837726946,59.2424,59.2646,59.2053,59.2498,19489.1784
2007-10-04 14:40:00,79.92,79.92,79.8,79.85,18566.00676992512,59.235,59.235,59.146,59.1831,18566.0068
2007-10-04 14:50:00,79.86,79.93,79.84,79.88,49133.2444353267,59.1905,59.2424,59.1757,59.2053,49133.2444
2007-10-04 15:00:00,79.89,79.92,79.89,79.89,18155.70827777208,59.2127,59.235,59.2127,59.2127,18155.7083
2007-10-04 15:10:00,79.89,79.96,79.83,79.96,28515.74520463637,59.2127,59.2646,59.1682,59.2646,28515.7452
2007-10-04 15:20:00,79.96,79.97,79.89,79.89,16822.238178274692,59.2646,59.272,59.2127,59.2127,16822.2382
2007-10-04 15:30:00,79.9,79.95,79.89,79.95,32208.431634013745,59.2201,59.2572,59.2127,59.2572,32208.4316
2007-10-04 15:40:00,79.95,80.13,79.88,80.08,43594.21479126064,59.2572,59.3906,59.2053,59.3535,43594.2148
2007-10-04 15:50:00,80.08,80.22,80.0,80.22,73238.28084931787,59.3535,59.4573,59.2942,59.4573,73238.2808
2007-10-05 09:30:00,80.72,80.78,80.28,80.36,29541.491435018976,59.8279,59.8724,59.5018,59.5611,29541.4914
2007-10-05 09:40:00,80.37,80.45,80.2,80.28,12616.67863370602,59.5685,59.6278,59.4425,59.5018,12616.6786
2007-10-05 09:50:00,80.29,80.63,80.26,80.57,12616.67863370602,59.5092,59.7612,59.487,59.7167,12616.6786
2007-10-05 10:00:00,80.54,80.71,80.52,80.7,21848.39470714945,59.6945,59.8205,59.6797,59.8131,21848.3947
2007-10-05 10:10:00,80.69,80.72,80.67,80.71,13847.574110165144,59.8057,59.8279,59.7908,59.8205,13847.5741
2007-10-05 10:20:00,80.71,80.84,80.7,80.77,17232.536670427737,59.8205,59.9168,59.8131,59.865,17232.5367
2007-10-05 10:30:00,80.78,80.96,80.78,80.9,20720.073853728587,59.8724,60.0058,59.8724,59.9613,20720.0739
2007-10-05 10:40:00,80.9,80.98,80.85,80.94,23489.588675761617,59.9613,60.0206,59.9243,59.991,23489.5887
2007-10-05 10:50:00,80.94,80.94,80.5,80.57,24207.61103702944,59.991,59.991,59.6648,59.7167,24207.611
2007-10-05 11:00:00,80.57,80.84,80.57,80.81,17540.260539542516,59.7167,59.9168,59.7167,59.8946,17540.2605
2007-10-05 11:10:00,80.83,80.98,80.82,80.95,13232.126371935585,59.9094,60.0206,59.902,59.9984,13232.1264
2007-10-05 11:20:00,80.94,80.98,80.88,80.89,12719.25325674428,59.991,60.0206,59.9465,59.9539,12719.2533
2007-10-05 11:30:00,80.88,80.98,80.86,80.96,18566.00676992512,59.9465,60.0206,59.9317,60.0058,18566.0068
2007-10-05 11:40:00,80.96,80.99,80.94,80.98,10462.611549902556,60.0058,60.028,59.991,60.0206,10462.6115
2007-10-05 11:50:00,81.0,81.04,80.98,81.04,14360.447225356444,60.0354,60.0651,60.0206,60.0651,14360.4472
2007-10-05 12:00:00,81.04,81.07,81.0,81.07,11385.783157246897,60.0651,60.0873,60.0354,60.0873,11385.7832
2007-10-05 12:10:00,81.07,81.1,81.03,81.03,9231.71607344343,60.0873,60.1095,60.0577,60.0577,9231.7161
2007-10-05 12:20:00,81.03,81.05,80.97,80.99,14052.723356241666,60.0577,60.0725,60.0132,60.028,14052.7234
2007-10-05 12:30:00,80.99,81.11,80.98,81.06,12821.82787978254,60.028,60.117,60.0206,60.0799,12821.8279
2007-10-05 12:40:00,81.06,81.1,81.04,81.06,8205.969843060826,60.0799,60.1095,60.0651,60.0799,8205.9698
2007-10-05 12:50:00,81.06,81.12,81.02,81.08,9847.163811672992,60.0799,60.1244,60.0503,60.0947,9847.1638
2007-10-05 13:00:00,81.08,81.12,81.04,81.1,15488.76807877731,60.0947,60.1244,60.0651,60.1095,15488.7681
2007-10-05 13:10:00,81.08,81.19,81.08,81.16,14565.596471432968,60.0947,60.1763,60.0947,60.154,14565.5965
2007-10-05 13:20:00,81.17,81.27,81.15,81.26,17540.260539542516,60.1614,60.2355,60.1466,60.2281,17540.2605
2007-10-05 13:30:00,81.24,81.27,81.13,81.13,10052.313057749512,60.2133,60.2355,60.1318,60.1318,10052.3131
2007-10-05 13:40:00,81.15,81.33,81.15,81.31,11180.633911170376,60.1466,60.28,60.1466,60.2652,11180.6339
2007-10-05 13:50:00,81.31,81.34,81.28,81.3,12924.402502820802,60.2652,60.2874,60.243,60.2578,12924.4025
2007-10-05 14:00:00,81.28,81.33,81.26,81.31,16822.238178274692,60.243,60.28,60.2281,60.2652,16822.2382
2007-10-05 14:10:00,81.29,81.33,81.28,81.32,7487.947481793004,60.2504,60.28,60.243,60.2726,7487.9475
2007-10-05 14:20:00,81.31,81.4,81.31,81.37,17129.962047389476,60.2652,60.3319,60.2652,60.3097,17129.962
2007-10-05 14:30:00,81.38,81.39,81.32,81.33,9436.86531951995,60.3171,60.3245,60.2726,60.28,9436.8653
2007-10-05 14:40:00,81.36,81.38,81.32,81.33,50158.9906657093,60.3023,60.3171,60.2726,60.28,50158.9907
2007-10-05 14:50:00,81.33,81.39,81.31,81.36,20207.200738537285,60.28,60.3245,60.2652,60.3023,20207.2007
2007-10-05 15:00:00,81.36,81.44,81.35,81.38,19078.87988511642,60.3023,60.3615,60.2948,60.3171,19078.8799
2007-10-05 15:10:00,81.38,81.39,81.3,81.34,28926.043696789413,60.3171,60.3245,60.2578,60.2874,28926.0437
2007-10-05 15:20:00,81.33,81.37,81.29,81.33,20720.073853728587,60.28,60.3097,60.2504,60.28,20720.0739
2007-10-05 15:30:00,81.33,81.37,81.28,81.31,29746.64068109549,60.28,60.3097,60.243,60.2652,29746.6407
2007-10-05 15:40:00,81.31,81.31,81.06,81.12,51082.16227305365,60.2652,60.2652,60.0799,60.1244,51082.1623
2007-10-05 15:50:00,81.13,81.19,81.1,81.16,54774.848702431016,60.1318,60.1763,60.1095,60.154,54774.8487
2007-10-08 09:30:00,81.26,81.3,81.1,81.28,8308.544466099087,60.2281,60.2578,60.1095,60.243,8308.5445
2007-10-08 09:40:00,81.27,81.31,81.13,81.13,11693.507026361678,60.2355,60.2652,60.1318,60.1318,11693.507
2007-10-08 09:50:00,81.17,81.18,81.11,81.16,4923.581905836496,60.1614,60.1688,60.117,60.154,4923.5819
2007-10-08 10:00:00,81.15,81.2,81.06,81.18,15386.193455739049,60.1466,60.1837,60.0799,60.1688,15386.1935
2007-10-08 10:10:00,81.19,81.19,81.06,81.11,11078.059288132115,60.1763,60.1763,60.0799,60.117,11078.0593
2007-10-08 10:20:00,81.11,81.12,80.97,81.1,14052.723356241666,60.117,60.1244,60.0132,60.1095,14052.7234
2007-10-08 10:30:00,81.11,81.21,81.11,81.15,9949.738434711251,60.117,60.1911,60.117,60.1466,9949.7384
2007-10-08 10:40:00,81.15,81.22,81.11,81.18,8616.268335213868,60.1466,60.1985,60.117,60.1688,8616.2683
2007-10-08 10:50:00,81.19,81.24,81.17,81.22,7282.798235716484,60.1763,60.2133,60.1614,60.1985,7282.7982
2007-10-08 11:00:00,81.21,81.24,81.11,81.15,11796.081649399935,60.1911,60.2133,60.117,60.1466,11796.0816
2007-10-08 11:10:00,81.14,81.2,81.08,81.19,11180.633911170376,60.1392,60.1837,60.0947,60.1763,11180.6339
2007-10-08 11:20:00,81.18,81.22,81.18,81.21,8411.119089137346,60.1688,60.1985,60.1688,60.1911,8411.1191
2007-10-08 11:30:00,81.19,81.21,81.14,81.16,7385.372858754744,60.1763,60.1911,60.1392,60.154,7385.3729
2007-10-08 11:40:00,81.16,81.17,81.11,81.11,12001.23089547646,60.154,60.1614,60.117,60.117,12001.2309
2007-10-08 11:50:00,81.11,81.19,81.11,81.15,7385.372858754744,60.117,60.1763,60.117,60.1466,7385.3729
2007-10-08 12:00:00,81.15,81.2,81.15,81.18,5949.328136219099,60.1466,60.1837,60.1466,60.1688,5949.3281
2007-10-08 12:10:00,81.18,81.19,81.09,81.11,10052.313057749512,60.1688,60.1763,60.1021,60.117,10052.3131
2007-10-08 12:20:00,81.11,81.13,81.1,81.13,5539.029644066058,60.117,60.1318,60.1095,60.1318,5539.0296
2007-10-08 12:30:00,81.12,81.12,81.09,81.12,6051.902759257359,60.1244,60.1244,60.1021,60.1244,6051.9028
2007-10-08 12:40:00,81.13,81.14,81.1,81.1,5128.731151913016,60.1318,60.1392,60.1095,60.1095,5128.7312
2007-10-08 12:50:00,81.1,81.12,81.09,81.09,7180.223612678223,60.1095,60.1244,60.1021,60.1021,7180.2236
2007-10-08 13:00:00,81.09,81.09,81.05,81.05,5846.753513180839,60.1021,60.1021,60.0725,60.0725,5846.7535
2007-10-08 13:10:00,81.05,81.08,81.05,81.07,5949.328136219099,60.0725,60.0947,60.0725,60.0873,5949.3281
2007-10-08 13:20:00,81.06,81.1,81.06,81.09,6667.350497486921,60.0799,60.1095,60.0799,60.1021,6667.3505
2007-10-08 13:30:00,81.1,81.13,81.08,81.13,11898.656272438198,60.1095,60.1318,60.0947,60.1318,11898.6563
2007-10-08 13:40:00,81.14,81.14,81.06,81.06,14668.171094471229,60.1392,60.1392,60.0799,60.0799,14668.1711
2007-10-08 13:50:00,81.05,81.09,81.03,81.09,10872.910042055595,60.0725,60.1021,60.0577,60.1021,10872.91
2007-10-08 14:00:00,81.09,81.17,81.09,81.15,12514.10401066776,60.1021,60.1614,60.1021,60.1466,12514.104
2007-10-08 14:10:00,81.15,81.16,81.11,81.16,9026.566827366907,60.1466,60.154,60.117,60.154,9026.5668
2007-10-08 14:20:00,81.15,81.18,81.13,81.14,7795.671350907785,60.1466,60.1688,60.1318,60.1392,7795.6714
2007-10-08 14:30:00,81.17,81.18,81.13,81.13,8205.969843060826,60.1614,60.1688,60.1318,60.1318,8205.9698
2007-10-08 14:40:00,81.15,81.17,81.11,81.12,8000.820596984306,60.1466,60.1614,60.117,60.1244,8000.8206
2007-10-08 14:50:00,81.12,81.15,81.08,81.11,22566.41706841727,60.1244,60.1466,60.0947,60.117,22566.4171
2007-10-08 15:00:00,81.13,81.14,81.09,81.13,7487.947481793004,60.1318,60.1392,60.1021,60.1318,7487.9475
2007-10-08 15:10:00,81.14,81.28,81.14,81.28,13950.148733203405,60.1392,60.243,60.1392,60.243,13950.1487
2007-10-08 15:20:00,81.28,81.28,81.22,81.25,12821.82787978254,60.243,60.243,60.1985,60.2207,12821.8279
2007-10-08 15:30:00,81.24,81.25,81.15,81.15,11180.633911170376,60.2133,60.2207,60.1466,60.1466,11180.6339
2007-10-08 15:40:00,81.15,81.17,81.09,81.15,27695.148220330288,60.1466,60.1614,60.1021,60.1466,27695.1482
2007-10-08 15:50:00,81.14,81.22,81.13,81.22,57852.087393578826,60.1392,60.1985,60.1318,60.1985,57852.0874
2007-10-09 09:30:00,81.36,81.52,81.27,81.31,12924.402502820802,60.3023,60.4208,60.2355,60.2652,12924.4025
2007-10-09 09:40:00,81.31,81.37,81.14,81.15,16206.790440045132,60.2652,60.3097,60.1392,60.1466,16206.7904
2007-10-09 09:50:00,81.13,81.16,81.07,81.11,26669.401989947684,60.1318,60.154,60.0873,60.117,26669.402
2007-10-09 10:00:00,81.1,81.12,80.98,81.05,26259.103497794644,60.1095,60.1244,60.0206,60.0725,26259.1035
2007-10-09 10:10:00,81.02,81.09,81.01,81.03,9231.71607344343,60.0503,60.1021,60.0428,60.0577,9231.7161
2007-10-09 10:20:00,81.04,81.06,81.02,81.02,11590.932403323415,60.0651,60.0799,60.0503,60.0503,11590.9324
2007-10-09 10:30:00,81.02,81.06,80.99,81.01,15181.044209662528,60.0503,60.0799,60.028,60.0428,15181.0442
2007-10-09 10:40:00,81.01,81.04,80.98,81.02,14360.447225356444,60.0428,60.0651,60.0206,60.0503,14360.4472
2007-10-09 10:50:00,80.99,81.03,80.91,80.96,16104.215817006872,60.028,60.0577,59.9687,60.0058,16104.2158
2007-10-09 11:00:00,80.98,81.05,80.96,81.02,13232.126371935585,60.0206,60.0725,60.0058,60.0503,13232.1264
2007-10-09 11:10:00,81.04,81.04,80.98,80.99,11283.208534208636,60.0651,60.0651,60.0206,60.028,11283.2085
2007-10-09 11:20:00,81.02,81.02,80.95,80.99,8103.395220022566,60.0503,60.0503,59.9984,60.028,8103.3952
2007-10-09 11:30:00,80.98,81.0,80.97,80.97,15283.61883270079,60.0206,60.0354,60.0132,60.0132,15283.6188
2007-10-09 11:40:00,80.98,80.98,80.97,80.97,19796.902246384245,60.0206,60.0206,60.0132,60.0132,19796.9022
2007-10-09 11:50:00,80.98,80.99,80.97,80.98,12001.23089547646,60.0206,60.028,60.0132,60.0206,12001.2309
2007-10-09 12:00:00,80.98,81.01,80.96,80.99,15181.044209662528,60.0206,60.0428,60.0058,60.028,15181.0442
2007-10-09 12:10:00,80.96,81.0,80.96,80.99,18771.15601600164,60.0058,60.0354,60.0058,60.028,18771.156
2007-10-09 12:20:00,80.98,81.01,80.97,81.0,9129.14145040517,60.0206,60.0428,60.0132,60.0354,9129.1415
2007-10-09 12:30:00,80.99,81.0,80.97,80.97,7898.245973946045,60.028,60.0354,60.0132,60.0132,7898.246
2007-10-09 12:40:00,80.97,81.0,80.94,80.98,16514.514309159913,60.0132,60.0354,59.991,60.0206,16514.5143
2007-10-09 12:50:00,80.98,81.02,80.94,81.02,9642.014565596472,60.0206,60.0503,59.991,60.0503,9642.0146
2007-10-09 13:00:00,81.02,81.08,81.0,81.04,8000.820596984306,60.0503,60.0947,60.0354,60.0651,8000.8206
2007-10-09 13:10:00,81.08,81.08,81.01,81.01,7693.096727869524,60.0947,60.0947,60.0428,60.0428,7693.0967
2007-10-09 13:20:00,81.01,81.02,80.94,80.95,9847.163811672992,60.0428,60.0503,59.991,59.9984,9847.1638
2007-10-09 13:30:00,80.97,81.12,80.94,81.12,14155.297979279923,60.0132,60.1244,59.991,60.1244,14155.298
2007-10-09 13:40:00,81.11,81.27,81.1,81.23,20207.200738537285,60.117,60.2355,60.1095,60.2059,20207.2007
2007-10-09 13:50:00,81.2,81.22,81.1,81.16,8205.969843060826,60.1837,60.1985,60.1095,60.154,8205.9698
2007-10-09 14:00:00,81.13,81.28,81.06,81.17,19284.029131192943,60.1318,60.243,60.0799,60.1614,19284.0291
2007-10-09 14:10:00,81.17,81.2,81.07,81.1,9744.58918863473,60.1614,60.1837,60.0873,60.1095,9744.5892
2007-10-09 14:20:00,81.08,81.21,81.03,81.19,8718.842958252128,60.0947,60.1911,60.0577,60.1763,8718.843
2007-10-09 14:30:00,81.21,81.28,81.19,81.23,12924.402502820802,60.1911,60.243,60.1763,60.2059,12924.4025
2007-10-09 14:40:00,81.22,81.34,81.15,81.32,12103.80551851472,60.1985,60.2874,60.1466,60.2726,12103.8055
2007-10-09 14:50:00,81.33,81.37,81.3,81.37,10052.313057749512,60.28,60.3097,60.2578,60.3097,10052.3131
2007-10-09 15:00:00,81.37,81.37,81.24,81.34,15181.044209662528,60.3097,60.3097,60.2133,60.2874,15181.0442
2007-10-09 15:10:00,81.35,81.48,81.32,81.44,16206.790440045132,60.2948,60.3912,60.2726,60.3615,16206.7904
2007-10-09 15:20:00,81.47,81.47,81.38,81.38,10667.760795979077,60.3838,60.3838,60.3171,60.3171,10667.7608
2007-10-09 15:30:00,81.39,81.45,81.36,81.42,13744.999487126885,60.3245,60.369,60.3023,60.3467,13744.9995
2007-10-09 15:40:00,81.44,81.45,81.21,81.21,20822.648476766848,60.3615,60.369,60.1911,60.1911,20822.6485
2007-10-09 15:50:00,81.22,81.5,81.22,81.44,31695.558518822443,60.1985,60.406,60.1985,60.3615,31695.5585
2007-10-10 09:30:00,81.31,81.56,80.93,81.56,19591.753000307723,60.2652,60.4505,59.9835,60.4505,19591.753
2007-10-10 09:40:00,81.56,81.57,81.35,81.36,10770.335419017334,60.4505,60.4579,60.2948,60.3023,10770.3354
2007-10-10 09:50:00,81.36,81.46,81.32,81.32,10360.036926864292,60.3023,60.3764,60.2726,60.2726,10360.0369
2007-10-10 10:00:00,81.37,81.41,81.24,81.24,12206.38014155298,60.3097,60.3393,60.2133,60.2133,12206.3801
2007-10-10 10:10:00,81.23,81.26,81.18,81.24,8000.820596984306,60.2059,60.2281,60.1688,60.2133,8000.8206
2007-10-10 10:20:00,81.24,81.25,81.13,81.13,10360.036926864292,60.2133,60.2207,60.1318,60.1318,10360.0369
2007-10-10 10:30:00,81.13,81.25,81.13,81.22,8718.842958252128,60.1318,60.2207,60.1318,60.1985,8718.843
2007-10-10 10:40:00,81.27,81.35,81.23,81.35,16719.663555236435,60.2355,60.2948,60.2059,60.2948,16719.6636
2007-10-10 10:50:00,81.33,81.42,81.33,81.35,8103.395220022566,60.28,60.3467,60.28,60.2948,8103.3952
2007-10-10 11:00:00,81.37,81.48,81.36,81.45,8308.544466099087,60.3097,60.3912,60.3023,60.369,8308.5445
2007-10-10 11:10:00,81.47,81.49,81.39,81.43,10462.611549902556,60.3838,60.3986,60.3245,60.3541,10462.6115
2007-10-10 11:20:00,81.45,81.47,81.42,81.45,6257.0520053338805,60.369,60.3838,60.3467,60.369,6257.052
2007-10-10 11:30:00,81.44,81.51,81.42,81.51,10872.910042055595,60.3615,60.4134,60.3467,60.4134,10872.91
2007-10-10 11:40:00,81.53,81.55,81.49,81.55,8513.693712175607,60.4283,60.4431,60.3986,60.4431,8513.6937
2007-10-10 11:50:00,81.51,81.51,81.46,81.5,7180.223612678223,60.4134,60.4134,60.3764,60.406,7180.2236
2007-10-10 12:00:00,81.5,81.53,81.42,81.49,21232.94696891989,60.406,60.4283,60.3467,60.3986,21232.947
2007-10-10 12:10:00,81.47,81.47,81.39,81.42,8205.969843060826,60.3838,60.3838,60.3245,60.3467,8205.9698
2007-10-10 12:20:00,81.44,81.55,81.44,81.5,7077.648989639963,60.3615,60.4431,60.3615,60.406,7077.649
2007-10-10 12:30:00,81.51,81.56,81.51,81.53,5846.753513180839,60.4134,60.4505,60.4134,60.4283,5846.7535
2007-10-10 12:40:00,81.53,81.53,81.37,81.37,6769.925120525182,60.4283,60.4283,60.3097,60.3097,6769.9251
2007-10-10 12:50:00,81.36,81.36,81.26,81.27,7180.223612678223,60.3023,60.3023,60.2281,60.2355,7180.2236
2007-10-10 13:00:00,81.28,81.36,81.24,81.34,13026.977125859064,60.243,60.3023,60.2133,60.2874,13026.9771
2007-10-10 13:10:00,81.36,81.39,81.28,81.28,10462.611549902556,60.3023,60.3245,60.243,60.243,10462.6115
2007-10-10 13:20:00,81.28,81.39,81.28,81.29,10667.760795979077,60.243,60.3245,60.243,60.2504,10667.7608
2007-10-10 13:30:00,81.31,81.44,81.31,81.42,6564.775874448661,60.2652,60.3615,60.2652,60.3467,6564.7759
2007-10-10 13:40:00,81.41,81.43,81.39,81.39,4000.410298492153,60.3393,60.3541,60.3245,60.3245,4000.4103
2007-10-10 13:50:00,81.4,81.42,81.39,81.41,3897.8356754538927,60.3319,60.3467,60.3245,60.3393,3897.8357
2007-10-10 14:00:00,81.4,81.4,81.29,81.29,9642.014565596472,60.3319,60.3319,60.2504,60.2504,9642.0146
2007-10-10 14:10:00,81.32,81.39,81.31,81.37,8923.992204328648,60.2726,60.3245,60.2652,60.3097,8923.9922
2007-10-10 14:20:00,81.39,81.41,81.37,81.41,9744.58918863473,60.3245,60.3393,60.3097,60.3393,9744.5892
2007-10-10 14:30:00,81.4,81.42,81.37,81.38,8103.395220022566,60.3319,60.3467,60.3097,60.3171,8103.3952
2007-10-10 14:40:00,81.41,81.56,81.38,81.51,6564.775874448661,60.3393,60.4505,60.3171,60.4134,6564.7759
2007-10-10 14:50:00,81.5,81.55,81.42,81.55,11078.059288132115,60.406,60.4431,60.3467,60.4431,11078.0593
2007-10-10 15:00:00,81.53,81.65,81.53,81.59,16719.663555236435,60.4283,60.5172,60.4283,60.4727,16719.6636
2007-10-10 15:10:00,81.58,81.59,81.54,81.59,5846.753513180839,60.4653,60.4727,60.4357,60.4727,5846.7535
2007-10-10 15:20:00,81.61,81.78,81.61,81.64,20514.924607652065,60.4875,60.6135,60.4875,60.5098,20514.9246
2007-10-10 15:30:00,81.64,81.66,81.56,81.62,15591.34270181557,60.5098,60.5246,60.4505,60.495,15591.3427
2007-10-10 15:40:00,81.62,81.76,81.6,81.76,11898.656272438198,60.495,60.5987,60.4801,60.5987,11898.6563
2007-10-10 15:50:00,81.76,81.76,81.5,81.5,26566.827366909427,60.5987,60.5987,60.406,60.406,26566.8274
2007-10-11 09:30:00,81.73,81.8,81.54,81.6,27079.70048210073,60.5765,60.6284,60.4357,60.4801,27079.7005
2007-10-11 09:40:00,81.62,81.83,81.62,81.79,20207.200738537285,60.495,60.6506,60.495,60.621,20207.2007
2007-10-11 09:50:00,81.81,81.82,81.63,81.73,14052.723356241666,60.6358,60.6432,60.5024,60.5765,14052.7234
2007-10-11 10:00:00,81.73,81.8,81.56,81.58,18771.15601600164,60.5765,60.6284,60.4505,60.4653,18771.156
2007-10-11 10:10:00,81.6,81.63,81.54,81.57,14770.745717509488,60.4801,60.5024,60.4357,60.4579,14770.7457
2007-10-11 10:20:00,81.58,81.62,81.48,81.54,14360.447225356444,60.4653,60.495,60.3912,60.4357,14360.4472
2007-10-11 10:30:00,81.55,81.61,81.44,81.5,14360.447225356444,60.4431,60.4875,60.3615,60.406,14360.4472
2007-10-11 10:40:00,81.5,81.59,81.45,81.53,17232.536670427737,60.406,60.4727,60.369,60.4283,17232.5367
2007-10-11 10:50:00,81.53,81.55,81.35,81.37,29028.61831982768,60.4283,60.4431,60.2948,60.3097,29028.6183
2007-10-11 11:00:00,81.37,81.38,81.27,81.31,16924.812801312954,60.3097,60.3171,60.2355,60.2652,16924.8128
2007-10-11 11:10:00,81.31,81.34,81.26,81.3,22771.5663144938,60.2652,60.2874,60.2281,60.2578,22771.5663
2007-10-11 11:20:00,81.29,81.38,81.29,81.38,24617.90952918248,60.2504,60.3171,60.2504,60.3171,24617.9095
2007-10-11 11:30:00,81.36,81.45,81.36,81.42,15488.76807877731,60.3023,60.369,60.3023,60.3467,15488.7681
2007-10-11 11:40:00,81.46,81.49,81.42,81.45,15899.06657093035,60.3764,60.3986,60.3467,60.369,15899.0666
2007-10-11 11:50:00,81.44,81.52,81.41,81.52,27900.29746640681,60.3615,60.4208,60.3393,60.4208,27900.2975
2007-10-11 12:00:00,81.5,81.57,81.48,81.52,35183.09570212329,60.406,60.4579,60.3912,60.4208,35183.0957
2007-10-11 12:10:00,81.51,81.52,81.45,81.49,38875.782131500666,60.4134,60.4208,60.369,60.3986,38875.7821
2007-10-11 12:20:00,81.5,81.58,81.48,81.58,19591.753000307723,60.406,60.4653,60.3912,60.4653,19591.753
2007-10-11 12:30:00,81.58,81.66,81.55,81.63,15693.91732485383,60.4653,60.5246,60.4431,60.5024,15693.9173
2007-10-11 12:40:00,81.66,81.71,81.62,81.7,13539.850241050364,60.5246,60.5617,60.495,60.5543,13539.8502
2007-10-11 12:50:00,81.69,81.8,81.68,81.77,14155.297979279923,60.5468,60.6284,60.5394,60.6061,14155.298
2007-10-11 13:00:00,81.76,81.77,81.67,81.7,11385.783157246897,60.5987,60.6061,60.532,60.5543,11385.7832
2007-10-11 13:10:00,81.7,81.81,81.7,81.78,17437.685916504255,60.5543,60.6358,60.5543,60.6135,17437.6859
2007-10-11 13:20:00,81.78,81.8,81.75,81.76,15181.044209662528,60.6135,60.6284,60.5913,60.5987,15181.0442
2007-10-11 13:30:00,81.77,81.89,81.75,81.88,33541.90173351113,60.6061,60.6951,60.5913,60.6877,33541.9017
2007-10-11 13:40:00,81.86,82.0,81.85,81.91,31080.11078059288,60.6728,60.7766,60.6654,60.7099,31080.1108
2007-10-11 13:50:00,81.92,81.96,81.91,81.95,29849.215304133755,60.7173,60.747,60.7099,60.7395,29849.2153
2007-10-11 14:00:00,81.95,81.95,81.71,81.77,41953.02082264848,60.7395,60.7395,60.5617,60.6061,41953.0208
2007-10-11 14:10:00,81.76,81.76,81.63,81.71,42363.31931480152,60.5987,60.5987,60.5024,60.5617,42363.3193
2007-10-11 14:20:00,81.7,81.8,81.63,81.64,50569.289157862346,60.5543,60.6284,60.5024,60.5098,50569.2892
2007-10-11 14:30:00,81.62,81.76,81.55,81.76,57134.065032311,60.495,60.5987,60.4431,60.5987,57134.065
2007-10-11 14:40:00,81.76,81.89,81.68,81.72,52620.78161862755,60.5987,60.6951,60.5394,60.5691,52620.7816
2007-10-11 14:50:00,81.68,81.81,81.61,81.67,33029.028618319826,60.5394,60.6358,60.4875,60.532,33029.0286
2007-10-11 15:00:00,81.66,81.76,81.45,81.5,31080.11078059288,60.5246,60.5987,60.369,60.406,31080.1108
2007-10-11 15:10:00,81.51,81.56,81.37,81.39,26874.551236024206,60.4134,60.4505,60.3097,60.3245,26874.5512
2007-10-11 15:20:00,81.4,81.45,81.31,81.35,37850.03590111806,60.3319,60.369,60.2652,60.2948,37850.0359
2007-10-11 15:30:00,81.34,81.42,81.31,81.4,41645.296953533696,60.2874,60.3467,60.2652,60.3319,41645.297
2007-10-11 15:40:00,81.37,81.47,81.31,81.34,26566.827366909427,60.3097,60.3838,60.2652,60.2874,26566.8274
2007-10-11 15:50:00,81.33,81.43,81.27,81.37,38465.48363934762,60.28,60.3541,60.2355,60.3097,38465.4836
2007-10-12 09:30:00,81.52,81.74,81.39,81.5,11180.633911170376,60.4208,60.5839,60.3245,60.406,11180.6339
2007-10-12 09:40:00,81.5,81.61,81.43,81.54,9129.14145040517,60.406,60.4875,60.3541,60.4357,9129.1415
2007-10-12 09:50:00,81.63,81.74,81.57,81.69,4718.432659759975,60.5024,60.5839,60.4579,60.5468,4718.4327
2007-10-12 10:00:00,81.69,81.82,81.58,81.78,10667.760795979077,60.5468,60.6432,60.4653,60.6135,10667.7608
2007-10-12 10:10:00,81.77,81.9,81.72,81.81,5744.178890142579,60.6061,60.7025,60.5691,60.6358,5744.1789
2007-10-12 10:20:00,81.79,81.95,81.76,81.95,12924.402502820802,60.621,60.7395,60.5987,60.7395,12924.4025
2007-10-12 10:30:00,81.94,82.0,81.89,81.91,17847.984408657296,60.7321,60.7766,60.6951,60.7099,17847.9844
2007-10-12 10:40:00,81.87,81.88,81.78,81.88,8411.119089137346,60.6803,60.6877,60.6135,60.6877,8411.1191
2007-10-12 10:50:00,81.88,81.89,81.8,81.84,7795.671350907785,60.6877,60.6951,60.6284,60.658,7795.6714
2007-10-12 11:00:00,81.85,81.91,81.83,81.87,10052.313057749512,60.6654,60.7099,60.6506,60.6803,10052.3131
2007-10-12 11:10:00,81.87,81.87,81.65,81.7,8821.417581290389,60.6803,60.6803,60.5172,60.5543,8821.4176
2007-10-12 11:20:00,81.71,81.85,81.7,81.85,8411.119089137346,60.5617,60.6654,60.5543,60.6654,8411.1191
2007-10-12 11:30:00,81.85,81.87,81.82,81.86,5744.178890142579,60.6654,60.6803,60.6432,60.6728,5744.1789
2007-10-12 11:40:00,81.87,81.89,81.8,81.83,8821.417581290389,60.6803,60.6951,60.6284,60.6506,8821.4176
2007-10-12 11:50:00,81.8,81.83,81.75,81.75,6462.201251410401,60.6284,60.6506,60.5913,60.5913,6462.2013
2007-10-12 12:00:00,81.76,81.8,81.7,81.78,12616.67863370602,60.5987,60.6284,60.5543,60.6135,12616.6786
2007-10-12 12:10:00,81.75,81.83,81.72,81.73,9129.14145040517,60.5913,60.6506,60.5691,60.5765,9129.1415
2007-10-12 12:20:00,81.75,81.89,81.75,81.85,29644.06605805724,60.5913,60.6951,60.5913,60.6654,29644.0661
2007-10-12 12:30:00,81.84,81.84,81.75,81.79,23387.01405272336,60.658,60.658,60.5913,60.621,23387.0141
2007-10-12 12:40:00,81.81,81.94,81.78,81.91,15386.193455739049,60.6358,60.7321,60.6135,60.7099,15386.1935
2007-10-12 12:50:00,81.91,81.97,81.89,81.94,10975.484665093856,60.7099,60.7544,60.6951,60.7321,10975.4847
2007-10-12 13:00:00,81.96,81.99,81.89,81.91,9129.14145040517,60.747,60.7692,60.6951,60.7099,9129.1415
2007-10-12 13:10:00,81.89,81.91,81.85,81.85,21438.09621499641,60.6951,60.7099,60.6654,60.6654,21438.0962
2007-10-12 13:20:00,81.85,81.88,81.84,81.87,9231.71607344343,60.6654,60.6877,60.658,60.6803,9231.7161
2007-10-12 13:30:00,81.88,81.98,81.85,81.91,8616.268335213868,60.6877,60.7618,60.6654,60.7099,8616.2683
2007-10-12 13:40:00,81.91,81.94,81.84,81.84,17745.40978561904,60.7099,60.7321,60.658,60.658,17745.4098
2007-10-12 13:50:00,81.85,81.9,81.84,81.86,7180.223612678223,60.6654,60.7025,60.658,60.6728,7180.2236
2007-10-12 14:00:00,81.87,81.93,81.84,81.87,16206.790440045132,60.6803,60.7247,60.658,60.6803,16206.7904
2007-10-12 14:10:00,81.9,81.9,81.84,81.86,7180.223612678223,60.7025,60.7025,60.658,60.6728,7180.2236
2007-10-12 14:20:00,81.86,81.89,81.84,81.89,18566.00676992512,60.6728,60.6951,60.658,60.6951,18566.0068
2007-10-12 14:30:00,81.89,81.96,81.86,81.96,25643.65575956508,60.6951,60.747,60.6728,60.747,25643.6558
2007-10-12 14:40:00,81.95,81.96,81.84,81.89,13437.275618012103,60.7395,60.747,60.658,60.6951,13437.2756
2007-10-12 14:50:00,81.88,81.95,81.84,81.86,9436.86531951995,60.6877,60.7395,60.658,60.6728,9436.8653
2007-10-12 15:00:00,81.85,81.87,81.69,81.73,14052.723356241666,60.6654,60.6803,60.5468,60.5765,14052.7234
2007-10-12 15:10:00,81.73,81.75,81.64,81.64,10565.186172940814,60.5765,60.5913,60.5098,60.5098,10565.1862
2007-10-12 15:20:00,81.65,81.65,81.48,81.52,15181.044209662528,60.5172,60.5172,60.3912,60.4208,15181.0442
2007-10-12 15:30:00,81.47,81.61,81.47,81.58,16617.088932198174,60.3838,60.4875,60.3838,60.4653,16617.0889
2007-10-12 15:40:00,81.6,81.62,81.45,81.45,17335.111293465994,60.4801,60.495,60.369,60.369,17335.1113
2007-10-12 15:50:00,81.46,81.59,81.43,81.59,26874.551236024206,60.3764,60.4727,60.3541,60.4727,26874.5512
2007-10-15 09:30:00,81.84,81.89,81.6,81.78,14155.297979279923,60.658,60.6951,60.4801,60.6135,14155.298
2007-10-15 09:40:00,81.73,81.77,81.6,81.76,8718.842958252128,60.5765,60.6061,60.4801,60.5987,8718.843
2007-10-15 09:50:00,81.75,81.78,81.58,81.62,5949.328136219099,60.5913,60.6135,60.4653,60.495,5949.3281
2007-10-15 10:00:00,81.6,81.6,81.41,81.43,14770.745717509488,60.4801,60.4801,60.3393,60.3541,14770.7457
2007-10-15 10:10:00,81.43,81.45,81.19,81.2,14975.894963586008,60.3541,60.369,60.1763,60.1837,14975.895
2007-10-15 10:20:00,81.19,81.22,80.91,80.96,24515.33490614422,60.1763,60.1985,59.9687,60.0058,24515.3349
2007-10-15 10:30:00,80.93,81.07,80.91,80.93,20309.775361575543,59.9835,60.0873,59.9687,59.9835,20309.7754
2007-10-15 10:40:00,80.93,80.97,80.78,80.81,10975.484665093856,59.9835,60.0132,59.8724,59.8946,10975.4847
2007-10-15 10:50:00,80.78,80.81,80.58,80.63,19078.87988511642,59.8724,59.8946,59.7241,59.7612,19078.8799
2007-10-15 11:00:00,80.64,80.64,80.52,80.59,15181.044209662528,59.7686,59.7686,59.6797,59.7315,15181.0442
2007-10-15 11:10:00,80.61,80.84,80.6,80.84,22156.11857626423,59.7464,59.9168,59.739,59.9168,22156.1186
2007-10-15 11:20:00,80.82,80.84,80.48,80.56,22053.54395322597,59.902,59.9168,59.65,59.7093,22053.544
2007-10-15 11:30:00,80.57,80.59,80.46,80.59,13334.700994973842,59.7167,59.7315,59.6352,59.7315,13334.701
2007-10-15 11:40:00,80.6,80.71,80.57,80.66,18873.7306390399,59.739,59.8205,59.7167,59.7834,18873.7306
2007-10-15 11:50:00,80.66,80.81,80.61,80.81,9847.163811672992,59.7834,59.8946,59.7464,59.8946,9847.1638
2007-10-15 12:00:00,80.79,80.81,80.72,80.8,15488.76807877731,59.8798,59.8946,59.8279,59.8872,15488.7681
2007-10-15 12:10:00,80.77,80.84,80.75,80.82,13232.126371935585,59.865,59.9168,59.8501,59.902,13232.1264
2007-10-15 12:20:00,80.83,80.91,80.81,80.85,10052.313057749512,59.9094,59.9687,59.8946,59.9243,10052.3131
2007-10-15 12:30:00,80.85,80.99,80.78,80.99,9436.86531951995,59.9243,60.028,59.8724,60.028,9436.8653
2007-10-15 12:40:00,80.98,80.98,80.89,80.9,15591.34270181557,60.0206,60.0206,59.9539,59.9613,15591.3427
2007-10-15 12:50:00,80.94,81.11,80.93,81.06,22874.14093753205,59.991,60.117,59.9835,60.0799,22874.1409
2007-10-15 13:00:00,81.08,81.09,81.0,81.07,14360.447225356444,60.0947,60.1021,60.0354,60.0873,14360.4472
2007-10-15 13:10:00,81.07,81.11,80.94,81.04,18155.70827777208,60.0873,60.117,59.991,60.0651,18155.7083
2007-10-15 13:20:00,81.03,81.06,80.98,80.99,9642.014565596472,60.0577,60.0799,60.0206,60.028,9642.0146
2007-10-15 13:30:00,81.04,81.04,80.95,80.99,11385.783157246897,60.0651,60.0651,59.9984,60.028,11385.7832
2007-10-15 13:40:00,80.99,80.99,80.9,80.92,11078.059288132115,60.028,60.028,59.9613,59.9761,11078.0593
2007-10-15 13:50:00,80.92,80.99,80.87,80.97,8821.417581290389,59.9761,60.028,59.9391,60.0132,8821.4176
2007-10-15 14:00:00,80.96,80.98,80.87,80.92,16206.790440045132,60.0058,60.0206,59.9391,59.9761,16206.7904
2007-10-15 14:10:00,80.92,81.0,80.89,80.97,13539.850241050364,59.9761,60.0354,59.9539,60.0132,13539.8502
2007-10-15 14:20:00,80.98,80.98,80.91,80.98,10462.611549902556,60.0206,60.0206,59.9687,60.0206,10462.6115
2007-10-15 14:30:00,80.99,81.02,80.93,80.98,10770.335419017334,60.028,60.0503,59.9835,60.0206,10770.3354
2007-10-15 14:40:00,80.98,81.02,80.9,80.9,12616.67863370602,60.0206,60.0503,59.9613,59.9613,12616.6786
2007-10-15 14:50:00,80.9,81.01,80.9,80.98,9129.14145040517,59.9613,60.0428,59.9613,60.0206,9129.1415
2007-10-15 15:00:00,80.98,81.18,80.96,81.1,20002.051492460763,60.0206,60.1688,60.0058,60.1095,20002.0515
2007-10-15 15:10:00,81.12,81.12,80.92,80.99,17847.984408657296,60.1244,60.1244,59.9761,60.028,17847.9844
2007-10-15 15:20:00,81.02,81.06,80.73,80.85,23284.43942968509,60.0503,60.0799,59.8353,59.9243,23284.4394
2007-10-15 15:30:00,80.85,80.85,80.72,80.74,65545.18412144836,59.9243,59.9243,59.8279,59.8427,65545.1841
2007-10-15 15:40:00,80.74,80.99,80.68,80.88,106780.182582829,59.8427,60.028,59.7982,59.9465,106780.1826
2007-10-15 15:50:00,80.88,80.96,80.67,80.67,173453.68755769823,59.9465,60.0058,59.7908,59.7908,173453.6876
2007-10-16 09:30:00,80.33,80.59,80.33,80.53,23387.01405272336,59.5388,59.7315,59.5388,59.6871,23387.0141
2007-10-16 09:40:00,80.59,80.74,80.53,80.66,15386.193455739049,59.7315,59.8427,59.6871,59.7834,15386.1935
2007-10-16 09:50:00,80.66,80.69,80.45,80.54,64724.58713714227,59.7834,59.8057,59.6278,59.6945,64724.5871
2007-10-16 10:00:00,80.53,80.67,80.53,80.63,11693.507026361678,59.6871,59.7908,59.6871,59.7612,11693.507
2007-10-16 10:10:00,80.62,80.68,80.45,80.68,24515.33490614422,59.7538,59.7982,59.6278,59.7982,24515.3349
2007-10-16 10:20:00,80.67,80.75,80.5,80.52,19078.87988511642,59.7908,59.8501,59.6648,59.6797,19078.8799
2007-10-16 10:30:00,80.52,80.7,80.52,80.66,35901.11806339111,59.6797,59.8131,59.6797,59.7834,35901.1181
2007-10-16 10:40:00,80.68,80.74,80.65,80.71,16719.663555236435,59.7982,59.8427,59.776,59.8205,16719.6636
2007-10-16 10:50:00,80.72,80.78,80.72,80.78,13334.700994973842,59.8279,59.8724,59.8279,59.8724,13334.701
2007-10-16 11:00:00,80.78,80.91,80.77,80.91,19181.45450815468,59.8724,59.9687,59.865,59.9687,19181.4545
2007-10-16 11:10:00,80.9,80.91,80.79,80.84,16514.514309159913,59.9613,59.9687,59.8798,59.9168,16514.5143
2007-10-16 11:20:00,80.85,80.97,80.82,80.93,16719.663555236435,59.9243,60.0132,59.902,59.9835,16719.6636
2007-10-16 11:30:00,80.93,81.12,80.93,81.09,18360.8575238486,59.9835,60.1244,59.9835,60.1021,18360.8575
2007-10-16 11:40:00,81.1,81.12,80.95,80.97,10565.186172940814,60.1095,60.1244,59.9984,60.0132,10565.1862
2007-10-16 11:50:00,80.98,80.98,80.78,80.79,17540.260539542516,60.0206,60.0206,59.8724,59.8798,17540.2605
2007-10-16 12:00:00,80.76,80.76,80.64,80.67,9129.14145040517,59.8575,59.8575,59.7686,59.7908,9129.1415
2007-10-16 12:10:00,80.65,80.68,80.59,80.67,16822.238178274692,59.776,59.7982,59.7315,59.7908,16822.2382
2007-10-16 12:20:00,80.68,80.77,80.62,80.74,16411.939686121652,59.7982,59.865,59.7538,59.8427,16411.9397
2007-10-16 12:30:00,80.75,80.76,80.66,80.66,7693.096727869524,59.8501,59.8575,59.7834,59.7834,7693.0967
2007-10-16 12:40:00,80.64,80.76,80.64,80.73,13847.574110165144,59.7686,59.8575,59.7686,59.8353,13847.5741
2007-10-16 12:50:00,80.73,80.75,80.64,80.67,8513.693712175607,59.8353,59.8501,59.7686,59.7908,8513.6937
2007-10-16 13:00:00,80.67,80.75,80.59,80.62,23694.737921838136,59.7908,59.8501,59.7315,59.7538,23694.7379
2007-10-16 13:10:00,80.61,80.63,80.53,80.57,6975.074366601702,59.7464,59.7612,59.6871,59.7167,6975.0744
2007-10-16 13:20:00,80.54,80.65,80.54,80.64,5333.880397989537,59.6945,59.776,59.6945,59.7686,5333.8804
2007-10-16 13:30:00,80.6,80.63,80.53,80.59,8000.820596984306,59.739,59.7612,59.6871,59.7315,8000.8206
2007-10-16 13:40:00,80.61,80.62,80.45,80.51,10770.335419017334,59.7464,59.7538,59.6278,59.6722,10770.3354
2007-10-16 13:50:00,80.49,80.56,80.46,80.56,7693.096727869524,59.6574,59.7093,59.6352,59.7093,7693.0967
2007-10-16 14:00:00,80.53,80.63,80.53,80.59,11488.357780285158,59.6871,59.7612,59.6871,59.7315,11488.3578
2007-10-16 14:10:00,80.59,80.66,80.56,80.6,11078.059288132115,59.7315,59.7834,59.7093,59.739,11078.0593
2007-10-16 14:20:00,80.59,80.6,80.54,80.57,9744.58918863473,59.7315,59.739,59.6945,59.7167,9744.5892
2007-10-16 14:30:00,80.58,80.59,80.55,80.59,17745.40978561904,59.7241,59.7315,59.7019,59.7315,17745.4098
2007-10-16 14:40:00,80.59,80.67,80.57,80.66,9847.163811672992,59.7315,59.7908,59.7167,59.7834,9847.1638
2007-10-16 14:50:00,80.67,80.69,80.53,80.53,11488.357780285158,59.7908,59.8057,59.6871,59.6871,11488.3578
2007-10-16 15:00:00,80.55,80.55,80.33,80.39,13744.999487126885,59.7019,59.7019,59.5388,59.5833,13744.9995
2007-10-16 15:10:00,80.39,80.5,80.33,80.5,12206.38014155298,59.5833,59.6648,59.5388,59.6648,12206.3801
2007-10-16 15:20:00,80.52,80.57,80.5,80.51,8513.693712175607,59.6797,59.7167,59.6648,59.6722,8513.6937
2007-10-16 15:30:00,80.51,80.59,80.43,80.55,20617.49923069033,59.6722,59.7315,59.613,59.7019,20617.4992
2007-10-16 15:40:00,80.58,80.59,80.46,80.49,12924.402502820802,59.7241,59.7315,59.6352,59.6574,12924.4025
2007-10-16 15:50:00,80.46,80.56,80.44,80.55,29438.916811980715,59.6352,59.7093,59.6204,59.7019,29438.9168
2007-10-17 09:30:00,80.96,81.09,80.61,80.72,19489.17837726946,60.0058,60.1021,59.7464,59.8279,19489.1784
2007-10-17 09:40:00,80.7,81.19,80.7,81.15,18360.8575238486,59.8131,60.1763,59.8131,60.1466,18360.8575
2007-10-17 09:50:00,81.15,81.33,81.12,81.33,11693.507026361678,60.1466,60.28,60.1244,60.28,11693.507
2007-10-17 10:00:00,81.32,81.37,81.24,81.33,13334.700994973842,60.2726,60.3097,60.2133,60.28,13334.701
2007-10-17 10:10:00,81.32,81.36,81.18,81.28,11796.081649399935,60.2726,60.3023,60.1688,60.243,11796.0816
2007-10-17 10:20:00,81.27,81.35,81.2,81.31,18566.00676992512,60.2355,60.2948,60.1837,60.2652,18566.0068
2007-10-17 10:30:00,81.31,81.43,81.31,81.36,11488.357780285158,60.2652,60.3541,60.2652,60.3023,11488.3578
2007-10-17 10:40:00,81.32,81.34,81.07,81.1,10667.760795979077,60.2726,60.2874,60.0873,60.1095,10667.7608
2007-10-17 10:50:00,81.1,81.12,80.94,80.95,12206.38014155298,60.1095,60.1244,59.991,59.9984,12206.3801
2007-10-17 11:00:00,80.95,81.01,80.86,80.98,19694.327623345984,59.9984,60.0428,59.9317,60.0206,19694.3276
2007-10-17 11:10:00,81.03,81.03,80.92,80.93,9744.58918863473,60.0577,60.0577,59.9761,59.9835,9744.5892
2007-10-17 11:20:00,80.93,80.93,80.76,80.79,18258.28290081034,59.9835,59.9835,59.8575,59.8798,18258.2829
2007-10-17 11:30:00,80.81,80.92,80.74,80.92,12924.402502820802,59.8946,59.9761,59.8427,59.9761,12924.4025
2007-10-17 11:40:00,80.91,80.96,80.86,80.86,11078.059288132115,59.9687,60.0058,59.9317,59.9317,11078.0593
2007-10-17 11:50:00,80.86,80.9,80.67,80.67,8821.417581290389,59.9317,59.9613,59.7908,59.7908,8821.4176
2007-10-17 12:00:00,80.67,80.7,80.62,80.66,9231.71607344343,59.7908,59.8131,59.7538,59.7834,9231.7161
2007-10-17 12:10:00,80.66,80.66,80.55,80.56,9026.566827366907,59.7834,59.7834,59.7019,59.7093,9026.5668
2007-10-17 12:20:00,80.56,80.56,80.38,80.38,10872.910042055595,59.7093,59.7093,59.5759,59.5759,10872.91
2007-10-17 12:30:00,80.36,80.46,80.34,80.42,16822.238178274692,59.5611,59.6352,59.5462,59.6055,16822.2382
2007-10-17 12:40:00,80.44,80.54,80.43,80.47,13129.551748897322,59.6204,59.6945,59.613,59.6426,13129.5517
2007-10-17 12:50:00,80.5,80.54,80.27,80.27,11796.081649399935,59.6648,59.6945,59.4944,59.4944,11796.0816
2007-10-17 13:00:00,80.28,80.32,80.17,80.18,15181.044209662528,59.5018,59.5314,59.4202,59.4277,15181.0442
2007-10-17 13:10:00,80.17,80.26,80.12,80.22,13232.126371935585,59.4202,59.487,59.3832,59.4573,13232.1264
2007-10-17 13:20:00,80.21,80.22,80.06,80.1,10052.313057749512,59.4499,59.4573,59.3387,59.3684,10052.3131
2007-10-17 13:30:00,80.09,80.22,80.09,80.16,12924.402502820802,59.361,59.4573,59.361,59.4128,12924.4025
2007-10-17 13:40:00,80.15,80.21,80.09,80.09,12411.5293876295,59.4054,59.4499,59.361,59.361,12411.5294
2007-10-17 13:50:00,80.09,80.11,79.85,79.99,26977.125859062467,59.361,59.3758,59.1831,59.2868,26977.1259
2007-10-17 14:00:00,79.99,80.16,79.85,80.15,25643.65575956508,59.2868,59.4128,59.1831,59.4054,25643.6558
2007-10-17 14:10:00,80.15,80.2,80.07,80.19,20002.051492460763,59.4054,59.4425,59.3461,59.4351,20002.0515
2007-10-17 14:20:00,80.19,80.34,80.16,80.29,14463.021848394706,59.4351,59.5462,59.4128,59.5092,14463.0218
2007-10-17 14:30:00,80.27,80.28,80.21,80.26,14052.723356241666,59.4944,59.5018,59.4499,59.487,14052.7234
2007-10-17 14:40:00,80.29,80.45,80.27,80.27,11488.357780285158,59.5092,59.6278,59.4944,59.4944,11488.3578
2007-10-17 14:50:00,80.27,80.28,80.14,80.21,12616.67863370602,59.4944,59.5018,59.398,59.4499,12616.6786
2007-10-17 15:00:00,80.22,80.36,80.18,80.28,30362.088419325057,59.4573,59.5611,59.4277,59.5018,30362.0884
2007-10-17 15:10:00,80.27,80.3,80.14,80.18,23592.163298799875,59.4944,59.5166,59.398,59.4277,23592.1633
2007-10-17 15:20:00,80.17,80.19,80.02,80.05,25130.78264437378,59.4202,59.4351,59.3091,59.3313,25130.7826
2007-10-17 15:30:00,80.05,80.17,80.0,80.06,23181.86480664684,59.3313,59.4202,59.2942,59.3387,23181.8648
2007-10-17 15:40:00,80.06,80.28,80.03,80.24,22361.26782234076,59.3387,59.5018,59.3165,59.4721,22361.2678
2007-10-17 15:50:00,80.23,80.36,80.21,80.25,30362.088419325057,59.4647,59.5611,59.4499,59.4795,30362.0884
2007-10-18 09:30:00,80.2,80.63,80.2,80.63,10872.910042055595,59.4425,59.7612,59.4425,59.7612,10872.91
2007-10-18 09:40:00,80.63,80.82,80.63,80.77,13642.424864088624,59.7612,59.902,59.7612,59.865,13642.4249
2007-10-18 09:50:00,80.75,80.99,80.7,80.91,16719.663555236435,59.8501,60.028,59.8131,59.9687,16719.6636
2007-10-18 10:00:00,80.92,80.92,80.67,80.89,14257.872602318186,59.9761,59.9761,59.7908,59.9539,14257.8726
2007-10-18 10:10:00,80.9,81.12,80.87,81.12,15386.193455739049,59.9613,60.1244,59.9391,60.1244,15386.1935
2007-10-18 10:20:00,81.12,81.17,81.09,81.13,15078.46958662427,60.1244,60.1614,60.1021,60.1318,15078.4696
2007-10-18 10:30:00,81.15,81.16,81.01,81.03,17642.835162580777,60.1466,60.154,60.0428,60.0577,17642.8352
2007-10-18 10:40:00,81.01,81.02,80.93,80.97,12924.402502820802,60.0428,60.0503,59.9835,60.0132,12924.4025
2007-10-18 10:50:00,80.97,81.13,80.96,81.1,13642.424864088624,60.0132,60.1318,60.0058,60.1095,13642.4249
2007-10-18 11:00:00,81.09,81.21,81.03,81.21,12719.25325674428,60.1021,60.1911,60.0577,60.1911,12719.2533
2007-10-18 11:10:00,81.21,81.22,81.13,81.18,22771.5663144938,60.1911,60.1985,60.1318,60.1688,22771.5663
2007-10-18 11:20:00,81.17,81.29,81.15,81.29,12206.38014155298,60.1614,60.2504,60.1466,60.2504,12206.3801
2007-10-18 11:30:00,81.26,81.3,81.21,81.21,22463.84244537901,60.2281,60.2578,60.1911,60.1911,22463.8424
2007-10-18 11:40:00,81.23,81.27,81.1,81.15,13129.551748897322,60.2059,60.2355,60.1095,60.1466,13129.5517
2007-10-18 11:50:00,81.15,81.21,81.13,81.21,12924.402502820802,60.1466,60.1911,60.1318,60.1911,12924.4025
2007-10-18 12:00:00,81.19,81.31,81.16,81.26,40004.10298492153,60.1763,60.2652,60.154,60.2281,40004.103
2007-10-18 12:10:00,81.25,81.29,81.14,81.21,14155.297979279923,60.2207,60.2504,60.1392,60.1911,14155.298
2007-10-18 12:20:00,81.2,81.32,81.19,81.23,15796.491947892093,60.1837,60.2726,60.1763,60.2059,15796.4919
2007-10-18 12:30:00,81.24,81.33,81.2,81.23,18566.00676992512,60.2133,60.28,60.1837,60.2059,18566.0068
2007-10-18 12:40:00,81.22,81.34,81.21,81.34,9026.566827366907,60.1985,60.2874,60.1911,60.2874,9026.5668
2007-10-18 12:50:00,81.36,81.44,81.32,81.32,9539.43994255821,60.3023,60.3615,60.2726,60.2726,9539.4399
2007-10-18 13:00:00,81.33,81.37,81.33,81.37,3795.261052415632,60.28,60.3097,60.28,60.3097,3795.2611
2007-10-18 13:10:00,81.38,81.44,81.34,81.41,8616.268335213868,60.3171,60.3615,60.2874,60.3393,8616.2683
2007-10-18 13:20:00,81.42,81.45,81.37,81.45,6872.499743563442,60.3467,60.369,60.3097,60.369,6872.4997
2007-10-18 13:30:00,81.41,81.56,81.4,81.5,14052.723356241666,60.3393,60.4505,60.3319,60.406,14052.7234
2007-10-18 13:40:00,81.5,81.7,81.5,81.69,19078.87988511642,60.406,60.5543,60.406,60.5468,19078.8799
2007-10-18 13:50:00,81.68,81.85,81.64,81.84,21130.372345881628,60.5394,60.6654,60.5098,60.658,21130.3723
2007-10-18 14:00:00,81.84,81.87,81.75,81.8,24412.76028310596,60.658,60.6803,60.5913,60.6284,24412.7603
2007-10-18 14:10:00,81.8,81.87,81.79,81.86,30669.81228843984,60.6284,60.6803,60.621,60.6728,30669.8123
2007-10-18 14:20:00,81.88,82.0,81.85,81.97,47492.050466714536,60.6877,60.7766,60.6654,60.7544,47492.0505
2007-10-18 14:30:00,81.97,81.99,81.68,81.76,30259.5137962868,60.7544,60.7692,60.5394,60.5987,30259.5138
2007-10-18 14:40:00,81.75,81.85,81.61,81.68,28823.469073751152,60.5913,60.6654,60.4875,60.5394,28823.4691
2007-10-18 14:50:00,81.64,81.76,81.6,81.76,19591.753000307723,60.5098,60.5987,60.4801,60.5987,19591.753
2007-10-18 15:00:00,81.76,81.88,81.75,81.77,28823.469073751152,60.5987,60.6877,60.5913,60.6061,28823.4691
2007-10-18 15:10:00,81.76,81.9,81.76,81.83,21130.372345881628,60.5987,60.7025,60.5987,60.6506,21130.3723
2007-10-18 15:20:00,81.83,82.01,81.82,81.93,43491.64016822238,60.6506,60.784,60.6432,60.7247,43491.6402
2007-10-18 15:30:00,81.91,81.92,81.82,81.9,34259.92409477895,60.7099,60.7173,60.6432,60.7025,34259.9241
2007-10-18 15:40:00,81.92,81.93,81.68,81.73,30156.93917324854,60.7173,60.7247,60.5394,60.5765,30156.9392
2007-10-18 15:50:00,81.74,81.86,81.68,81.78,37132.01353985024,60.5839,60.6728,60.5394,60.6135,37132.0135
2007-10-19 09:30:00,81.4,81.68,81.09,81.26,183916.2991076008,60.3319,60.5394,60.1021,60.2281,183916.2991
2007-10-19 09:40:00,81.29,81.89,81.23,81.76,46876.60272848497,60.2504,60.6951,60.2059,60.5987,46876.6027
2007-10-19 09:50:00,81.79,82.32,81.78,82.26,72315.10924197354,60.621,61.0138,60.6135,60.9693,72315.1092
2007-10-19 10:00:00,82.26,82.31,81.73,81.87,35798.543440352856,60.9693,61.0064,60.5765,60.6803,35798.5434
2007-10-19 10:10:00,81.85,82.02,81.64,82.02,45748.28187506411,60.6654,60.7914,60.5098,60.7914,45748.2819
2007-10-19 10:20:00,82.01,82.09,81.67,81.69,23181.86480664684,60.784,60.8433,60.532,60.5468,23181.8648
2007-10-19 10:30:00,81.69,81.7,81.4,81.59,22771.5663144938,60.5468,60.5543,60.3319,60.4727,22771.5663
2007-10-19 10:40:00,81.56,81.65,81.47,81.61,22053.54395322597,60.4505,60.5172,60.3838,60.4875,22053.544
2007-10-19 10:50:00,81.58,81.62,81.41,81.45,26771.976612985945,60.4653,60.495,60.3393,60.369,26771.9766
2007-10-19 11:00:00,81.45,81.6,81.43,81.5,27182.275105138982,60.369,60.4801,60.3541,60.406,27182.2751
2007-10-19 11:10:00,81.46,81.47,81.34,81.4,32105.857010975484,60.3764,60.3838,60.2874,60.3319,32105.857
2007-10-19 11:20:00,81.38,81.4,81.25,81.3,31285.2600266694,60.3171,60.3319,60.2207,60.2578,31285.26
2007-10-19 11:30:00,81.3,81.3,80.98,81.12,45132.83413683454,60.2578,60.2578,60.0206,60.1244,45132.8341
2007-10-19 11:40:00,81.12,81.26,81.08,81.2,16924.812801312954,60.1244,60.2281,60.0947,60.1837,16924.8128
2007-10-19 11:50:00,81.22,81.42,81.22,81.34,8513.693712175607,60.1985,60.3467,60.1985,60.2874,8513.6937
2007-10-19 12:00:00,81.37,81.37,81.28,81.35,10975.484665093856,60.3097,60.3097,60.243,60.2948,10975.4847
2007-10-19 12:10:00,81.35,81.38,81.25,81.27,13334.700994973842,60.2948,60.3171,60.2207,60.2355,13334.701
2007-10-19 12:20:00,81.27,81.27,81.09,81.09,8616.268335213868,60.2355,60.2355,60.1021,60.1021,8616.2683
2007-10-19 12:30:00,81.09,81.11,81.04,81.09,12206.38014155298,60.1021,60.117,60.0651,60.1021,12206.3801
2007-10-19 12:40:00,81.1,81.21,81.01,81.02,11488.357780285158,60.1095,60.1911,60.0428,60.0503,11488.3578
2007-10-19 12:50:00,81.02,81.13,80.96,81.08,16617.088932198174,60.0503,60.1318,60.0058,60.0947,16617.0889
2007-10-19 13:00:00,81.05,81.05,80.95,80.98,8923.992204328648,60.0725,60.0725,59.9984,60.0206,8923.9922
2007-10-19 13:10:00,80.99,81.0,80.94,80.98,10154.887680787771,60.028,60.0354,59.991,60.0206,10154.8877
2007-10-19 13:20:00,80.95,81.54,80.88,81.05,41747.87157657195,59.9984,60.4357,59.9465,60.0725,41747.8716
2007-10-19 13:30:00,81.06,81.1,80.96,80.96,7385.372858754744,60.0799,60.1095,60.0058,60.0058,7385.3729
2007-10-19 13:40:00,80.96,80.96,80.89,80.92,11898.656272438198,60.0058,60.0058,59.9539,59.9761,11898.6563
2007-10-19 13:50:00,80.92,80.95,80.87,80.88,9539.43994255821,59.9761,59.9984,59.9391,59.9465,9539.4399
2007-10-19 14:00:00,80.87,80.89,80.71,80.73,13847.574110165144,59.9391,59.9539,59.8205,59.8353,13847.5741
2007-10-19 14:10:00,80.75,80.89,80.66,80.69,13642.424864088624,59.8501,59.9539,59.7834,59.8057,13642.4249
2007-10-19 14:20:00,80.69,80.75,80.59,80.7,15488.76807877731,59.8057,59.8501,59.7315,59.8131,15488.7681
2007-10-19 14:30:00,80.72,80.72,80.54,80.58,11488.357780285158,59.8279,59.8279,59.6945,59.7241,11488.3578
2007-10-19 14:40:00,80.61,80.7,80.49,80.66,18155.70827777208,59.7464,59.8131,59.6574,59.7834,18155.7083
2007-10-19 14:50:00,80.65,80.66,80.3,80.33,29951.789927172016,59.776,59.7834,59.5166,59.5388,29951.7899
2007-10-19 15:00:00,80.39,80.49,80.3,80.49,18463.43214688686,59.5833,59.6574,59.5166,59.6574,18463.4321
2007-10-19 15:10:00,80.48,80.49,80.21,80.21,25028.20802133552,59.65,59.6574,59.4499,59.4499,25028.208
2007-10-19 15:20:00,80.21,80.26,80.03,80.09,28002.87208944507,59.4499,59.487,59.3165,59.361,28002.8721
2007-10-19 15:30:00,80.03,80.18,79.9,80.16,33644.476356549385,59.3165,59.4277,59.2201,59.4128,33644.4764
2007-10-19 15:40:00,80.16,80.16,79.74,79.8,50569.289157862346,59.4128,59.4128,59.1015,59.146,50569.2892
2007-10-19 15:50:00,79.78,79.88,79.6,79.65,78264.43737819263,59.1312,59.2053,58.9978,59.0348,78264.4374
2007-10-22 09:30:00,79.42,79.59,79.41,79.59,23797.3125448764,58.8644,58.9904,58.857,58.9904,23797.3125
2007-10-22 09:40:00,79.55,79.72,79.38,79.42,18053.13365473381,58.9607,59.0867,58.8347,58.8644,18053.1337
2007-10-22 09:50:00,79.44,79.5,79.33,79.45,28926.043696789413,58.8792,58.9237,58.7977,58.8866,28926.0437
2007-10-22 10:00:00,79.43,79.5,79.37,79.5,10360.036926864292,58.8718,58.9237,58.8273,58.9237,10360.0369
2007-10-22 10:10:00,79.49,79.65,79.43,79.47,31798.1331418607,58.9162,59.0348,58.8718,58.9014,31798.1331
2007-10-22 10:20:00,79.48,79.52,79.43,79.48,17232.536670427737,58.9088,58.9385,58.8718,58.9088,17232.5367
2007-10-22 10:30:00,79.5,79.51,79.27,79.39,24617.90952918248,58.9237,58.9311,58.7532,58.8421,24617.9095
2007-10-22 10:40:00,79.4,79.45,79.09,79.09,26259.103497794644,58.8495,58.8866,58.6198,58.6198,26259.1035
2007-10-22 10:50:00,79.07,79.11,78.89,78.95,24412.76028310596,58.605,58.6346,58.4715,58.516,24412.7603
2007-10-22 11:00:00,78.95,79.09,78.83,79.07,18873.7306390399,58.516,58.6198,58.4271,58.605,18873.7306
2007-10-22 11:10:00,79.07,79.18,78.97,78.98,15693.91732485383,58.605,58.6865,58.5308,58.5382,15693.9173
2007-10-22 11:20:00,78.99,79.13,78.98,79.13,16924.812801312954,58.5457,58.6494,58.5382,58.6494,16924.8128
2007-10-22 11:30:00,79.1,79.15,79.04,79.11,13334.700994973842,58.6272,58.6642,58.5827,58.6346,13334.701
2007-10-22 11:40:00,79.11,79.5,79.09,79.48,28926.043696789413,58.6346,58.9237,58.6198,58.9088,28926.0437
2007-10-22 11:50:00,79.48,79.48,79.34,79.46,16514.514309159913,58.9088,58.9088,58.8051,58.894,16514.5143
2007-10-22 12:00:00,79.45,79.46,79.3,79.3,16104.215817006872,58.8866,58.894,58.7754,58.7754,16104.2158
2007-10-22 12:10:00,79.3,79.33,79.21,79.25,15078.46958662427,58.7754,58.7977,58.7087,58.7384,15078.4696
2007-10-22 12:20:00,79.2,79.43,79.2,79.4,15181.044209662528,58.7013,58.8718,58.7013,58.8495,15181.0442
2007-10-22 12:30:00,79.43,79.44,79.31,79.31,12514.10401066776,58.8718,58.8792,58.7828,58.7828,12514.104
2007-10-22 12:40:00,79.31,79.43,79.27,79.4,14975.894963586008,58.7828,58.8718,58.7532,58.8495,14975.895
2007-10-22 12:50:00,79.42,79.58,79.4,79.5,11796.081649399935,58.8644,58.983,58.8495,58.9237,11796.0816
2007-10-22 13:00:00,79.51,79.64,79.49,79.61,18258.28290081034,58.9311,59.0274,58.9162,59.0052,18258.2829
2007-10-22 13:10:00,79.6,79.64,79.46,79.5,17232.536670427737,58.9978,59.0274,58.894,58.9237,17232.5367
2007-10-22 13:20:00,79.51,79.52,79.42,79.46,10770.335419017334,58.9311,58.9385,58.8644,58.894,10770.3354
2007-10-22 13:30:00,79.49,79.51,79.01,79.43,14155.297979279923,58.9162,58.9311,58.5605,58.8718,14155.298
2007-10-22 13:40:00,79.43,79.53,79.4,79.5,15283.61883270079,58.8718,58.9459,58.8495,58.9237,15283.6188
2007-10-22 13:50:00,79.49,79.52,79.32,79.34,18053.13365473381,58.9162,58.9385,58.7902,58.8051,18053.1337
2007-10-22 14:00:00,79.34,79.42,79.32,79.33,16309.365063083393,58.8051,58.8644,58.7902,58.7977,16309.3651
2007-10-22 14:10:00,79.32,79.49,79.31,79.47,16822.238178274692,58.7902,58.9162,58.7828,58.9014,16822.2382
2007-10-22 14:20:00,79.46,79.49,79.36,79.39,14463.021848394706,58.894,58.9162,58.8199,58.8421,14463.0218
2007-10-22 14:30:00,79.39,79.43,79.18,79.24,23079.290183608573,58.8421,58.8718,58.6865,58.731,23079.2902
2007-10-22 14:40:00,79.21,79.29,79.11,79.19,19899.476869422502,58.7087,58.768,58.6346,58.6939,19899.4769
2007-10-22 14:50:00,79.19,79.21,79.05,79.09,23387.01405272336,58.6939,58.7087,58.5901,58.6198,23387.0141
2007-10-22 15:00:00,79.11,79.13,78.93,78.98,32618.730126166785,58.6346,58.6494,58.5012,58.5382,32618.7301
2007-10-22 15:10:00,79.01,79.09,78.9,78.91,33747.05097958765,58.5605,58.6198,58.479,58.4864,33747.051
2007-10-22 15:20:00,78.94,78.98,78.88,78.96,25746.230382603346,58.5086,58.5382,58.4641,58.5234,25746.2304
2007-10-22 15:30:00,78.98,79.11,78.97,79.04,26566.827366909427,58.5382,58.6346,58.5308,58.5827,26566.8274
2007-10-22 15:40:00,79.04,79.24,79.04,79.24,36311.41655554416,58.5827,58.731,58.5827,58.731,36311.4166
2007-10-22 15:50:00,79.22,79.46,79.2,79.46,47081.75197456149,58.7161,58.894,58.7013,58.894,47081.752
2007-10-23 09:30:00,79.65,79.86,79.46,79.59,44209.66252949021,59.0348,59.1905,58.894,58.9904,44209.6625
2007-10-23 09:40:00,79.59,79.59,79.54,79.58,21335.52159195815,58.9904,58.9904,58.9533,58.983,21335.5216
2007-10-23 09:50:00,79.55,79.6,79.44,79.45,21438.09621499641,58.9607,58.9978,58.8792,58.8866,21438.0962
2007-10-23 10:00:00,79.44,79.59,79.39,79.58,24310.1856600677,58.8792,58.9904,58.8421,58.983,24310.1857
2007-10-23 10:10:00,79.57,79.58,79.32,79.35,16411.939686121652,58.9755,58.983,58.7902,58.8125,16411.9397
2007-10-23 10:20:00,79.33,79.43,79.24,79.42,16924.812801312954,58.7977,58.8718,58.731,58.8644,16924.8128
2007-10-23 10:30:00,79.43,79.48,79.32,79.45,36926.86429377372,58.8718,58.9088,58.7902,58.8866,36926.8643
2007-10-23 10:40:00,79.45,79.51,79.35,79.41,22976.71556057032,58.8866,58.9311,58.8125,58.857,22976.7156
2007-10-23 10:50:00,79.42,79.48,79.34,79.4,16206.790440045132,58.8644,58.9088,58.8051,58.8495,16206.7904
2007-10-23 11:00:00,79.38,79.39,79.15,79.25,18463.43214688686,58.8347,58.8421,58.6642,58.7384,18463.4321
2007-10-23 11:10:00,79.24,79.29,79.12,79.27,18566.00676992512,58.731,58.768,58.642,58.7532,18566.0068
2007-10-23 11:20:00,79.25,79.31,79.15,79.3,20309.775361575543,58.7384,58.7828,58.6642,58.7754,20309.7754
2007-10-23 11:30:00,79.3,79.32,79.07,79.08,22566.41706841727,58.7754,58.7902,58.605,58.6124,22566.4171
2007-10-23 11:40:00,79.08,79.2,79.05,79.19,12616.67863370602,58.6124,58.7013,58.5901,58.6939,12616.6786
2007-10-23 11:50:00,79.2,79.27,79.13,79.25,8513.693712175607,58.7013,58.7532,58.6494,58.7384,8513.6937
2007-10-23 12:00:00,79.26,79.42,79.25,79.25,12206.38014155298,58.7458,58.8644,58.7384,58.7384,12206.3801
2007-10-23 12:10:00,79.26,79.33,79.21,79.29,11180.633911170376,58.7458,58.7977,58.7087,58.768,11180.6339
2007-10-23 12:20:00,79.3,79.33,79.2,79.24,8308.544466099087,58.7754,58.7977,58.7013,58.731,8308.5445
2007-10-23 12:30:00,79.25,79.31,79.18,79.23,14975.894963586008,58.7384,58.7828,58.6865,58.7235,14975.895
2007-10-23 12:40:00,79.25,79.28,79.2,79.21,8513.693712175607,58.7384,58.7606,58.7013,58.7087,8513.6937
2007-10-23 12:50:00,79.2,79.24,79.14,79.18,6564.775874448661,58.7013,58.731,58.6568,58.6865,6564.7759
2007-10-23 13:00:00,79.18,79.35,79.11,79.35,14770.745717509488,58.6865,58.8125,58.6346,58.8125,14770.7457
2007-10-23 13:10:00,79.36,79.36,79.2,79.2,12001.23089547646,58.8199,58.8199,58.7013,58.7013,12001.2309
2007-10-23 13:20:00,79.21,79.25,79.15,79.19,9334.29069648169,58.7087,58.7384,58.6642,58.6939,9334.2907
2007-10-23 13:30:00,79.19,79.28,79.14,79.21,14257.872602318186,58.6939,58.7606,58.6568,58.7087,14257.8726
2007-10-23 13:40:00,79.22,79.25,79.12,79.14,14975.894963586008,58.7161,58.7384,58.642,58.6568,14975.895
2007-10-23 13:50:00,79.15,79.25,79.08,79.22,10770.335419017334,58.6642,58.7384,58.6124,58.7161,10770.3354
2007-10-23 14:00:00,79.22,79.43,79.22,79.34,19489.17837726946,58.7161,58.8718,58.7161,58.8051,19489.1784
2007-10-23 14:10:00,79.37,79.44,79.24,79.41,30977.53615755462,58.8273,58.8792,58.731,58.857,30977.5362
2007-10-23 14:20:00,79.39,79.56,79.39,79.55,15386.193455739049,58.8421,58.9681,58.8421,58.9607,15386.1935
2007-10-23 14:30:00,79.54,79.58,79.4,79.43,17847.984408657296,58.9533,58.983,58.8495,58.8718,17847.9844
2007-10-23 14:40:00,79.43,79.49,79.36,79.36,29233.767565904192,58.8718,58.9162,58.8199,58.8199,29233.7676
2007-10-23 14:50:00,79.36,79.42,79.31,79.32,31080.11078059288,58.8199,58.8644,58.7828,58.7902,31080.1108
2007-10-23 15:00:00,79.3,79.37,79.24,79.27,36311.41655554416,58.7754,58.8273,58.731,58.7532,36311.4166
2007-10-23 15:10:00,79.27,79.27,79.06,79.15,26259.103497794644,58.7532,58.7532,58.5975,58.6642,26259.1035
2007-10-23 15:20:00,79.17,79.34,79.08,79.32,25233.35726741204,58.6791,58.8051,58.6124,58.7902,25233.3573
2007-10-23 15:30:00,79.33,79.59,79.31,79.55,58467.53513180839,58.7977,58.9904,58.7828,58.9607,58467.5351
2007-10-23 15:40:00,79.55,79.74,79.54,79.61,45748.28187506411,58.9607,59.1015,58.9533,59.0052,45748.2819
2007-10-23 15:50:00,79.61,79.72,79.54,79.72,44619.96102164324,59.0052,59.0867,58.9533,59.0867,44619.961
2007-10-24 09:30:00,79.5,79.74,79.45,79.49,22771.5663144938,58.9237,59.1015,58.8866,58.9162,22771.5663
2007-10-24 09:40:00,79.58,79.62,79.37,79.41,15181.044209662528,58.983,59.0126,58.8273,58.857,15181.0442
2007-10-24 09:50:00,79.4,79.4,79.18,79.24,15899.06657093035,58.8495,58.8495,58.6865,58.731,15899.0666
2007-10-24 10:00:00,79.2,79.28,79.03,79.13,32516.155503128524,58.7013,58.7606,58.5753,58.6494,32516.1555
2007-10-24 10:10:00,79.13,79.18,78.94,78.96,19796.902246384245,58.6494,58.6865,58.5086,58.5234,19796.9022
2007-10-24 10:20:00,78.95,79.04,78.93,79.04,12206.38014155298,58.516,58.5827,58.5012,58.5827,12206.3801
2007-10-24 10:30:00,78.99,79.03,78.89,78.93,16617.088932198174,58.5457,58.5753,58.4715,58.5012,16617.0889
2007-10-24 10:40:00,78.93,79.06,78.81,78.93,27284.849728177247,58.5012,58.5975,58.4122,58.5012,27284.8497
2007-10-24 10:50:00,78.9,78.98,78.83,78.96,18463.43214688686,58.479,58.5382,58.4271,58.5234,18463.4321
2007-10-24 11:00:00,78.96,79.0,78.84,78.84,16514.514309159913,58.5234,58.5531,58.4345,58.4345,16514.5143
2007-10-24 11:10:00,78.84,78.91,78.64,78.68,36926.86429377372,58.4345,58.4864,58.2862,58.3159,36926.8643
2007-10-24 11:20:00,78.65,78.8,78.65,78.76,26156.528874756383,58.2937,58.4048,58.2937,58.3752,26156.5289
2007-10-24 11:30:00,78.78,78.98,78.74,78.98,20720.073853728587,58.39,58.5382,58.3604,58.5382,20720.0739
2007-10-24 11:40:00,78.95,79.0,78.84,78.88,11488.357780285158,58.516,58.5531,58.4345,58.4641,11488.3578
2007-10-24 11:50:00,78.86,78.89,78.72,78.79,21130.372345881628,58.4493,58.4715,58.3455,58.3974,21130.3723
2007-10-24 12:00:00,78.76,78.95,78.67,78.95,20617.49923069033,58.3752,58.516,58.3085,58.516,20617.4992
2007-10-24 12:10:00,78.95,79.02,78.94,78.99,10770.335419017334,58.516,58.5679,58.5086,58.5457,10770.3354
2007-10-24 12:20:00,78.98,78.98,78.82,78.86,11898.656272438198,58.5382,58.5382,58.4197,58.4493,11898.6563
2007-10-24 12:30:00,78.87,78.96,78.76,78.8,13744.999487126885,58.4567,58.5234,58.3752,58.4048,13744.9995
2007-10-24 12:40:00,78.79,78.84,78.69,78.72,10975.484665093856,58.3974,58.4345,58.3233,58.3455,10975.4847
2007-10-24 12:50:00,78.72,78.8,78.62,78.68,13437.275618012103,58.3455,58.4048,58.2714,58.3159,13437.2756
2007-10-24 13:00:00,78.71,78.78,78.61,78.78,17950.559031695557,58.3381,58.39,58.264,58.39,17950.559
2007-10-24 13:10:00,78.78,78.82,78.7,78.8,22976.71556057032,58.39,58.4197,58.3307,58.4048,22976.7156
2007-10-24 13:20:00,78.81,78.95,78.7,78.93,26464.25274387117,58.4122,58.516,58.3307,58.5012,26464.2527
2007-10-24 13:30:00,78.96,79.06,78.93,78.98,29644.06605805724,58.5234,58.5975,58.5012,58.5382,29644.0661
2007-10-24 13:40:00,78.97,79.03,78.85,79.0,22874.14093753205,58.5308,58.5753,58.4419,58.5531,22874.1409
2007-10-24 13:50:00,78.99,79.04,78.76,78.92,22463.84244537901,58.5457,58.5827,58.3752,58.4938,22463.8424
2007-10-24 14:00:00,78.91,78.93,78.73,78.79,16719.663555236435,58.4864,58.5012,58.353,58.3974,16719.6636
2007-10-24 14:10:00,78.78,78.87,78.72,78.79,17129.962047389476,58.39,58.4567,58.3455,58.3974,17129.962
2007-10-24 14:20:00,78.78,79.21,78.78,79.2,33131.60324135808,58.39,58.7087,58.39,58.7013,33131.6032
2007-10-24 14:30:00,79.2,79.35,79.14,79.27,24720.48415222074,58.7013,58.8125,58.6568,58.7532,24720.4842
2007-10-24 14:40:00,79.26,79.26,79.07,79.15,20104.626115499024,58.7458,58.7458,58.605,58.6642,20104.6261
2007-10-24 14:50:00,79.15,79.29,79.07,79.24,20720.073853728587,58.6642,58.768,58.605,58.731,20720.0739
2007-10-24 15:00:00,79.29,79.48,79.19,79.48,26259.103497794644,58.768,58.9088,58.6939,58.9088,26259.1035
2007-10-24 15:10:00,79.5,79.73,79.43,79.54,34670.22258693199,58.9237,59.0941,58.8718,58.9533,34670.2226
2007-10-24 15:20:00,79.54,79.57,79.41,79.55,33439.32711047287,58.9533,58.9755,58.857,58.9607,33439.3271
2007-10-24 15:30:00,79.56,79.6,79.24,79.27,31080.11078059288,58.9681,58.9978,58.731,58.7532,31080.1108
2007-10-24 15:40:00,79.27,79.33,79.12,79.28,36413.991178582415,58.7532,58.7977,58.642,58.7606,36413.9912
2007-10-24 15:50:00,79.27,79.82,79.23,79.77,77854.1388860396,58.7532,59.1608,58.7235,59.1238,77854.1389
2007-10-25 09:30:00,79.92,80.11,79.82,80.04,16001.641193968611,59.235,59.3758,59.1608,59.3239,16001.6412
2007-10-25 09:40:00,80.02,80.24,79.96,80.16,25438.506513488563,59.3091,59.4721,59.2646,59.4128,25438.5065
2007-10-25 09:50:00,80.13,80.25,79.88,79.97,37132.01353985024,59.3906,59.4795,59.2053,59.272,37132.0135
2007-10-25 10:00:00,80.02,80.1,79.95,80.03,17540.260539542516,59.3091,59.3684,59.2572,59.3165,17540.2605
2007-10-25 10:10:00,80.03,80.57,80.02,80.57,70571.34065032311,59.3165,59.7167,59.3091,59.7167,70571.3407
2007-10-25 10:20:00,80.54,80.71,80.5,80.63,20514.924607652065,59.6945,59.8205,59.6648,59.7612,20514.9246
2007-10-25 10:30:00,80.64,80.73,80.58,80.72,14155.297979279923,59.7686,59.8353,59.7241,59.8279,14155.298
2007-10-25 10:40:00,80.74,80.96,80.63,80.91,26259.103497794644,59.8427,60.0058,59.7612,59.9687,26259.1035
2007-10-25 10:50:00,80.94,81.02,80.9,80.9,16719.663555236435,59.991,60.0503,59.9613,59.9613,16719.6636
2007-10-25 11:00:00,80.88,80.94,80.67,80.91,20822.648476766848,59.9465,59.991,59.7908,59.9687,20822.6485
2007-10-25 11:10:00,80.93,81.0,80.77,80.87,20514.924607652065,59.9835,60.0354,59.865,59.9391,20514.9246
2007-10-25 11:20:00,80.87,81.06,80.85,81.03,22976.71556057032,59.9391,60.0799,59.9243,60.0577,22976.7156
2007-10-25 11:30:00,81.04,81.11,80.92,80.92,14155.297979279923,60.0651,60.117,59.9761,59.9761,14155.298
2007-10-25 11:40:00,80.92,81.07,80.89,81.02,14463.021848394706,59.9761,60.0873,59.9539,60.0503,14463.0218
2007-10-25 11:50:00,81.02,81.34,81.01,81.33,35183.09570212329,60.0503,60.2874,60.0428,60.28,35183.0957
2007-10-25 12:00:00,81.32,81.71,81.19,81.56,63698.84090675967,60.2726,60.5617,60.1763,60.4505,63698.8409
2007-10-25 12:10:00,81.6,81.63,81.49,81.57,22463.84244537901,60.4801,60.5024,60.3986,60.4579,22463.8424
2007-10-25 12:20:00,81.52,81.66,81.45,81.64,12103.80551851472,60.4208,60.5246,60.369,60.5098,12103.8055
2007-10-25 12:30:00,81.64,81.67,81.46,81.5,12411.5293876295,60.5098,60.532,60.3764,60.406,12411.5294
2007-10-25 12:40:00,81.48,81.53,81.43,81.45,16309.365063083393,60.3912,60.4283,60.3541,60.369,16309.3651
2007-10-25 12:50:00,81.45,81.63,81.45,81.55,9949.738434711251,60.369,60.5024,60.369,60.4431,9949.7384
2007-10-25 13:00:00,81.55,81.59,81.36,81.43,50774.43840393886,60.4431,60.4727,60.3023,60.3541,50774.4384
2007-10-25 13:10:00,81.39,81.6,81.38,81.5,19591.753000307723,60.3245,60.4801,60.3171,60.406,19591.753
2007-10-25 13:20:00,81.45,81.55,81.35,81.4,25233.35726741204,60.369,60.4431,60.2948,60.3319,25233.3573
2007-10-25 13:30:00,81.4,81.6,81.36,81.36,19899.476869422502,60.3319,60.4801,60.3023,60.3023,19899.4769
2007-10-25 13:40:00,81.37,81.48,81.21,81.24,21643.24546107293,60.3097,60.3912,60.1911,60.2133,21643.2455
2007-10-25 13:50:00,81.24,81.25,81.0,81.2,28310.59595855985,60.2133,60.2207,60.0354,60.1837,28310.596
2007-10-25 14:00:00,81.17,81.18,80.92,80.97,22053.54395322597,60.1614,60.1688,59.9761,60.0132,22053.544
2007-10-25 14:10:00,80.96,81.11,80.96,81.05,21540.670838034668,60.0058,60.117,60.0058,60.0725,21540.6708
2007-10-25 14:20:00,81.07,81.31,81.04,81.21,25848.805005641603,60.0873,60.2652,60.0651,60.1911,25848.805
2007-10-25 14:30:00,81.22,81.37,81.09,81.28,20207.200738537285,60.1985,60.3097,60.1021,60.243,20207.2007
2007-10-25 14:40:00,81.28,81.47,81.27,81.33,30567.23766540158,60.243,60.3838,60.2355,60.28,30567.2377
2007-10-25 14:50:00,81.36,81.64,81.27,81.59,28002.87208944507,60.3023,60.5098,60.2355,60.4727,28002.8721
2007-10-25 15:00:00,81.6,81.6,81.24,81.28,26771.976612985945,60.4801,60.4801,60.2133,60.243,26771.9766
2007-10-25 15:10:00,81.3,81.52,81.29,81.52,19284.029131192943,60.2578,60.4208,60.2504,60.4208,19284.0291
2007-10-25 15:20:00,81.52,81.53,81.26,81.28,39901.52836188327,60.4208,60.4283,60.2281,60.243,39901.5284
2007-10-25 15:30:00,81.3,81.33,81.16,81.32,32721.304749205046,60.2578,60.28,60.154,60.2726,32721.3047
2007-10-25 15:40:00,81.28,81.61,81.28,81.57,46774.02810544671,60.243,60.4875,60.243,60.4579,46774.0281
2007-10-25 15:50:00,81.57,81.66,81.37,81.39,44004.51328341368,60.4579,60.5246,60.3097,60.3245,44004.5133
2007-10-26 09:30:00,81.89,82.22,81.89,81.9,30977.53615755462,60.6951,60.9397,60.6951,60.7025,30977.5362
2007-10-26 09:40:00,81.89,82.04,81.76,81.95,30772.386911478097,60.6951,60.8063,60.5987,60.7395,30772.3869
2007-10-26 09:50:00,81.96,82.02,81.8,81.9,35080.52107908503,60.747,60.7914,60.6284,60.7025,35080.5211
2007-10-26 10:00:00,81.85,81.88,81.69,81.83,20720.073853728587,60.6654,60.6877,60.5468,60.6506,20720.0739
2007-10-26 10:10:00,81.81,81.88,81.76,81.8,17129.962047389476,60.6358,60.6877,60.5987,60.6284,17129.962
2007-10-26 10:20:00,81.77,82.09,81.77,82.03,21027.797722843367,60.6061,60.8433,60.6061,60.7988,21027.7977
2007-10-26 10:30:00,82.02,82.04,81.88,81.94,20207.200738537285,60.7914,60.8063,60.6877,60.7321,20207.2007
2007-10-26 10:40:00,81.94,81.94,81.78,81.89,22053.54395322597,60.7321,60.7321,60.6135,60.6951,22053.544
2007-10-26 10:50:00,81.86,82.01,81.84,81.92,11385.783157246897,60.6728,60.784,60.658,60.7173,11385.7832
2007-10-26 11:00:00,81.96,82.0,81.93,81.94,12719.25325674428,60.747,60.7766,60.7247,60.7321,12719.2533
2007-10-26 11:10:00,81.93,82.03,81.85,81.89,24105.036413991176,60.7247,60.7988,60.6654,60.6951,24105.0364
2007-10-26 11:20:00,81.9,82.07,81.87,82.06,19181.45450815468,60.7025,60.8285,60.6803,60.8211,19181.4545
2007-10-26 11:30:00,82.06,82.12,82.02,82.05,12616.67863370602,60.8211,60.8655,60.7914,60.8137,12616.6786
2007-10-26 11:40:00,82.05,82.09,82.02,82.04,9744.58918863473,60.8137,60.8433,60.7914,60.8063,9744.5892
2007-10-26 11:50:00,82.06,82.09,81.94,81.94,15899.06657093035,60.8211,60.8433,60.7321,60.7321,15899.0666
2007-10-26 12:00:00,81.93,81.99,81.81,81.99,32618.730126166785,60.7247,60.7692,60.6358,60.7692,32618.7301
2007-10-26 12:10:00,82.0,82.11,81.98,82.02,26464.25274387117,60.7766,60.8581,60.7618,60.7914,26464.2527
2007-10-26 12:20:00,82.05,82.15,82.04,82.15,17847.984408657296,60.8137,60.8878,60.8063,60.8878,17847.9844
2007-10-26 12:30:00,82.14,82.16,82.11,82.12,18360.8575238486,60.8804,60.8952,60.8581,60.8655,18360.8575
2007-10-26 12:40:00,82.14,82.18,82.12,82.15,36619.14042465894,60.8804,60.91,60.8655,60.8878,36619.1404
2007-10-26 12:50:00,82.15,82.24,82.13,82.2,15591.34270181557,60.8878,60.9545,60.873,60.9248,15591.3427
2007-10-26 13:00:00,82.2,82.23,82.08,82.11,16924.812801312954,60.9248,60.9471,60.8359,60.8581,16924.8128
2007-10-26 13:10:00,82.12,82.2,82.1,82.13,26156.528874756383,60.8655,60.9248,60.8507,60.873,26156.5289
2007-10-26 13:20:00,82.14,82.21,82.11,82.12,17232.536670427737,60.8804,60.9323,60.8581,60.8655,17232.5367
2007-10-26 13:30:00,82.12,82.2,82.05,82.1,22874.14093753205,60.8655,60.9248,60.8137,60.8507,22874.1409
2007-10-26 13:40:00,82.1,82.17,82.08,82.15,17129.962047389476,60.8507,60.9026,60.8359,60.8878,17129.962
2007-10-26 13:50:00,82.14,82.2,82.14,82.18,13744.999487126885,60.8804,60.9248,60.8804,60.91,13744.9995
2007-10-26 14:00:00,82.16,82.24,82.15,82.18,16514.514309159913,60.8952,60.9545,60.8878,60.91,16514.5143
2007-10-26 14:10:00,82.17,82.41,82.15,82.24,29336.342188942454,60.9026,61.0805,60.8878,60.9545,29336.3422
2007-10-26 14:20:00,82.31,82.31,82.13,82.22,22566.41706841727,61.0064,61.0064,60.873,60.9397,22566.4171
2007-10-26 14:30:00,82.22,82.23,82.14,82.15,37234.588162888496,60.9397,60.9471,60.8804,60.8878,37234.5882
2007-10-26 14:40:00,82.18,82.18,82.09,82.14,26053.954251718125,60.91,60.91,60.8433,60.8804,26053.9543
2007-10-26 14:50:00,82.14,82.15,82.12,82.12,16001.641193968611,60.8804,60.8878,60.8655,60.8655,16001.6412
2007-10-26 15:00:00,82.12,82.12,81.94,81.99,50877.013026977125,60.8655,60.8655,60.7321,60.7692,50877.013
2007-10-26 15:10:00,81.99,82.11,81.97,82.1,35388.24494819981,60.7692,60.8581,60.7544,60.8507,35388.2449
2007-10-26 15:20:00,82.1,82.15,82.05,82.07,29028.61831982768,60.8507,60.8878,60.8137,60.8285,29028.6183
2007-10-26 15:30:00,82.07,82.19,82.02,82.03,45235.40875987281,60.8285,60.9174,60.7914,60.7988,45235.4088
2007-10-26 15:40:00,82.04,82.24,82.03,82.23,45235.40875987281,60.8063,60.9545,60.7988,60.9471,45235.4088
2007-10-26 15:50:00,82.23,82.23,82.09,82.16,37132.01353985024,60.9471,60.9471,60.8433,60.8952,37132.0135
2007-10-29 09:30:00,82.43,82.57,82.21,82.34,30977.53615755462,61.0953,61.1991,60.9323,61.0286,30977.5362
2007-10-29 09:40:00,82.36,82.45,82.22,82.25,26566.827366909427,61.0434,61.1101,60.9397,60.9619,26566.8274
2007-10-29 09:50:00,82.25,82.3,82.06,82.1,29644.06605805724,60.9619,60.999,60.8211,60.8507,29644.0661
2007-10-29 10:00:00,82.1,82.21,81.87,81.88,27900.29746640681,60.8507,60.9323,60.6803,60.6877,27900.2975
2007-10-29 10:10:00,81.88,81.89,81.65,81.65,19694.327623345984,60.6877,60.6951,60.5172,60.5172,19694.3276
2007-10-29 10:20:00,81.65,81.69,81.63,81.65,12719.25325674428,60.5172,60.5468,60.5024,60.5172,12719.2533
2007-10-29 10:30:00,81.68,81.68,81.52,81.55,15591.34270181557,60.5394,60.5394,60.4208,60.4431,15591.3427
2007-10-29 10:40:00,81.55,81.6,81.52,81.52,13539.850241050364,60.4431,60.4801,60.4208,60.4208,13539.8502
2007-10-29 10:50:00,81.52,81.53,81.38,81.51,17232.536670427737,60.4208,60.4283,60.3171,60.4134,17232.5367
2007-10-29 11:00:00,81.5,81.54,81.43,81.51,16411.939686121652,60.406,60.4357,60.3541,60.4134,16411.9397
2007-10-29 11:10:00,81.5,81.67,81.49,81.62,13334.700994973842,60.406,60.532,60.3986,60.495,13334.701
2007-10-29 11:20:00,81.62,81.65,81.6,81.63,10975.484665093856,60.495,60.5172,60.4801,60.5024,10975.4847
2007-10-29 11:30:00,81.65,81.65,81.54,81.54,10975.484665093856,60.5172,60.5172,60.4357,60.4357,10975.4847
2007-10-29 11:40:00,81.53,81.53,81.42,81.42,14257.872602318186,60.4283,60.4283,60.3467,60.3467,14257.8726
2007-10-29 11:50:00,81.42,81.43,81.37,81.37,6872.499743563442,60.3467,60.3541,60.3097,60.3097,6872.4997
2007-10-29 12:00:00,81.37,81.43,81.36,81.37,22668.99169145553,60.3097,60.3541,60.3023,60.3097,22668.9917
2007-10-29 12:10:00,81.36,81.52,81.35,81.52,12001.23089547646,60.3023,60.4208,60.2948,60.4208,12001.2309
2007-10-29 12:20:00,81.49,81.53,81.4,81.42,8513.693712175607,60.3986,60.4283,60.3319,60.3467,8513.6937
2007-10-29 12:30:00,81.41,81.42,81.33,81.35,15181.044209662528,60.3393,60.3467,60.28,60.2948,15181.0442
2007-10-29 12:40:00,81.34,81.41,81.33,81.41,12924.402502820802,60.2874,60.3393,60.28,60.3393,12924.4025
2007-10-29 12:50:00,81.42,81.45,81.41,81.43,8513.693712175607,60.3467,60.369,60.3393,60.3541,8513.6937
2007-10-29 13:00:00,81.43,81.45,81.41,81.45,9436.86531951995,60.3541,60.369,60.3393,60.369,9436.8653
2007-10-29 13:10:00,81.45,81.6,81.45,81.59,12001.23089547646,60.369,60.4801,60.369,60.4727,12001.2309
2007-10-29 13:20:00,81.58,81.6,81.53,81.54,9334.29069648169,60.4653,60.4801,60.4283,60.4357,9334.2907
2007-10-29 13:30:00,81.55,81.58,81.52,81.54,9949.738434711251,60.4431,60.4653,60.4208,60.4357,9949.7384
2007-10-29 13:40:00,81.53,81.57,81.51,81.55,9129.14145040517,60.4283,60.4579,60.4134,60.4431,9129.1415
2007-10-29 13:50:00,81.55,81.62,81.51,81.61,11283.208534208636,60.4431,60.495,60.4134,60.4875,11283.2085
2007-10-29 14:00:00,81.62,81.67,81.61,81.65,17847.984408657296,60.495,60.532,60.4875,60.5172,17847.9844
2007-10-29 14:10:00,81.65,81.66,81.58,81.6,19694.327623345984,60.5172,60.5246,60.4653,60.4801,19694.3276
2007-10-29 14:20:00,81.61,81.63,81.57,81.61,10770.335419017334,60.4875,60.5024,60.4579,60.4875,10770.3354
2007-10-29 14:30:00,81.6,81.69,81.57,81.69,20412.349984613807,60.4801,60.5468,60.4579,60.5468,20412.35
2007-10-29 14:40:00,81.69,81.85,81.68,81.84,20925.22309980511,60.5468,60.6654,60.5394,60.658,20925.2231
2007-10-29 14:50:00,81.84,82.0,81.83,81.99,21335.52159195815,60.658,60.7766,60.6506,60.7692,21335.5216
2007-10-29 15:00:00,81.99,82.05,81.98,82.04,36516.56580162068,60.7692,60.8137,60.7618,60.8063,36516.5658
2007-10-29 15:10:00,82.04,82.12,82.03,82.1,19181.45450815468,60.8063,60.8655,60.7988,60.8507,19181.4545
2007-10-29 15:20:00,82.1,82.22,82.09,82.22,27079.70048210073,60.8507,60.9397,60.8433,60.9397,27079.7005
2007-10-29 15:30:00,82.22,82.31,82.21,82.29,37439.73740896502,60.9397,61.0064,60.9323,60.9915,37439.7374
2007-10-29 15:40:00,82.29,82.32,82.23,82.23,29644.06605805724,60.9915,61.0138,60.9471,60.9471,29644.0661
2007-10-29 15:50:00,82.24,82.27,82.15,82.15,72417.68386501179,60.9545,60.9767,60.8878,60.8878,72417.6839
2007-10-30 09:30:00,81.94,82.11,81.63,82.09,17437.685916504255,60.7321,60.8581,60.5024,60.8433,17437.6859
2007-10-30 09:40:00,82.1,82.28,82.08,82.18,24105.036413991176,60.8507,60.9841,60.8359,60.91,24105.0364
2007-10-30 09:50:00,82.2,82.31,82.11,82.25,46979.177351523234,60.9248,61.0064,60.8581,60.9619,46979.1774
2007-10-30 10:00:00,82.22,82.33,82.09,82.19,43594.21479126064,60.9397,61.0212,60.8433,60.9174,43594.2148
2007-10-30 10:10:00,82.2,82.28,82.09,82.12,24720.48415222074,60.9248,60.9841,60.8433,60.8655,24720.4842
2007-10-30 10:20:00,82.13,82.23,82.12,82.21,10565.186172940814,60.873,60.9471,60.8655,60.9323,10565.1862
2007-10-30 10:30:00,82.21,82.26,82.13,82.23,19591.753000307723,60.9323,60.9693,60.873,60.9471,19591.753
2007-10-30 10:40:00,82.22,82.23,82.15,82.17,22361.26782234076,60.9397,60.9471,60.8878,60.9026,22361.2678
2007-10-30 10:50:00,82.16,82.19,82.12,82.13,11898.656272438198,60.8952,60.9174,60.8655,60.873,11898.6563
2007-10-30 11:00:00,82.11,82.14,81.97,82.0,14257.872602318186,60.8581,60.8804,60.7544,60.7766,14257.8726
2007-10-30 11:10:00,81.97,82.0,81.85,81.86,16617.088932198174,60.7544,60.7766,60.6654,60.6728,16617.0889
2007-10-30 11:20:00,81.86,81.92,81.7,81.71,16206.790440045132,60.6728,60.7173,60.5543,60.5617,16206.7904
2007-10-30 11:30:00,81.7,81.71,81.53,81.59,22361.26782234076,60.5543,60.5617,60.4283,60.4727,22361.2678
2007-10-30 11:40:00,81.55,81.62,81.55,81.58,8923.992204328648,60.4431,60.495,60.4431,60.4653,8923.9922
2007-10-30 11:50:00,81.58,81.6,81.46,81.59,17950.559031695557,60.4653,60.4801,60.3764,60.4727,17950.559
2007-10-30 12:00:00,81.56,81.62,81.55,81.58,12308.95476459124,60.4505,60.495,60.4431,60.4653,12308.9548
2007-10-30 12:10:00,81.56,81.66,81.54,81.63,9744.58918863473,60.4505,60.5246,60.4357,60.5024,9744.5892
2007-10-30 12:20:00,81.6,81.62,81.56,81.57,9436.86531951995,60.4801,60.495,60.4505,60.4579,9436.8653
2007-10-30 12:30:00,81.57,81.7,81.57,81.66,9026.566827366907,60.4579,60.5543,60.4579,60.5246,9026.5668
2007-10-30 12:40:00,81.65,81.68,81.6,81.63,11283.208534208636,60.5172,60.5394,60.4801,60.5024,11283.2085
2007-10-30 12:50:00,81.63,81.64,81.6,81.61,5846.753513180839,60.5024,60.5098,60.4801,60.4875,5846.7535
2007-10-30 13:00:00,81.63,81.63,81.56,81.56,9642.014565596472,60.5024,60.5024,60.4505,60.4505,9642.0146
2007-10-30 13:10:00,81.59,81.6,81.52,81.56,17847.984408657296,60.4727,60.4801,60.4208,60.4505,17847.9844
2007-10-30 13:20:00,81.6,81.65,81.57,81.63,7180.223612678223,60.4801,60.5172,60.4579,60.5024,7180.2236
2007-10-30 13:30:00,81.61,81.68,81.54,81.68,12308.95476459124,60.4875,60.5394,60.4357,60.5394,12308.9548
2007-10-30 13:40:00,81.66,81.76,81.63,81.66,9231.71607344343,60.5246,60.5987,60.5024,60.5246,9231.7161
2007-10-30 13:50:00,81.71,81.72,81.58,81.63,7693.096727869524,60.5617,60.5691,60.4653,60.5024,7693.0967
2007-10-30 14:00:00,81.64,81.73,81.63,81.67,9334.29069648169,60.5098,60.5765,60.5024,60.532,9334.2907
2007-10-30 14:10:00,81.65,81.84,81.62,81.79,18258.28290081034,60.5172,60.658,60.495,60.621,18258.2829
2007-10-30 14:20:00,81.82,81.91,81.81,81.84,22053.54395322597,60.6432,60.7099,60.6358,60.658,22053.544
2007-10-30 14:30:00,81.83,81.9,81.76,81.88,23899.887167914658,60.6506,60.7025,60.5987,60.6877,23899.8872
2007-10-30 14:40:00,81.86,81.89,81.72,81.72,15386.193455739049,60.6728,60.6951,60.5691,60.5691,15386.1935
2007-10-30 14:50:00,81.72,81.72,81.61,81.64,15693.91732485383,60.5691,60.5691,60.4875,60.5098,15693.9173
2007-10-30 15:00:00,81.64,81.64,81.53,81.58,23694.737921838136,60.5098,60.5098,60.4283,60.4653,23694.7379
2007-10-30 15:10:00,81.58,81.62,81.55,81.58,22668.99169145553,60.4653,60.495,60.4431,60.4653,22668.9917
2007-10-30 15:20:00,81.58,81.58,81.43,81.48,29644.06605805724,60.4653,60.4653,60.3541,60.3912,29644.0661
2007-10-30 15:30:00,81.49,81.56,81.44,81.51,30567.23766540158,60.3986,60.4505,60.3615,60.4134,30567.2377
2007-10-30 15:40:00,81.51,81.53,81.4,81.43,40516.97610011283,60.4134,60.4283,60.3319,60.3541,40516.9761
2007-10-30 15:50:00,81.43,81.48,81.31,81.4,73853.72858754743,60.3541,60.3912,60.2652,60.3319,73853.7286
2007-10-31 09:30:00,81.15,81.57,81.03,81.53,37337.16278592676,60.1466,60.4579,60.0577,60.4283,37337.1628
2007-10-31 09:40:00,81.54,81.64,81.39,81.46,24310.1856600677,60.4357,60.5098,60.3245,60.3764,24310.1857
2007-10-31 09:50:00,81.48,81.87,81.44,81.75,23489.588675761617,60.3912,60.6803,60.3615,60.5913,23489.5887
2007-10-31 10:00:00,81.76,82.07,81.76,81.95,31900.70776489896,60.5987,60.8285,60.5987,60.7395,31900.7078
2007-10-31 10:10:00,81.94,81.99,81.83,81.83,11180.633911170376,60.7321,60.7692,60.6506,60.6506,11180.6339
2007-10-31 10:20:00,81.87,81.93,81.83,81.93,11796.081649399935,60.6803,60.7247,60.6506,60.7247,11796.0816
2007-10-31 10:30:00,81.91,81.93,81.62,81.75,22771.5663144938,60.7099,60.7247,60.495,60.5913,22771.5663
2007-10-31 10:40:00,81.76,81.86,81.68,81.83,17437.685916504255,60.5987,60.6728,60.5394,60.6506,17437.6859
2007-10-31 10:50:00,81.83,81.96,81.74,81.89,16309.365063083393,60.6506,60.747,60.5839,60.6951,16309.3651
2007-10-31 11:00:00,81.88,81.94,81.84,81.92,26566.827366909427,60.6877,60.7321,60.658,60.7173,26566.8274
2007-10-31 11:10:00,81.93,82.15,81.91,82.09,12001.23089547646,60.7247,60.8878,60.7099,60.8433,12001.2309
2007-10-31 11:20:00,82.12,82.12,82.05,82.07,5539.029644066058,60.8655,60.8655,60.8137,60.8285,5539.0296
2007-10-31 11:30:00,82.06,82.07,81.9,82.02,10770.335419017334,60.8211,60.8285,60.7025,60.7914,10770.3354
2007-10-31 11:40:00,81.99,82.03,81.84,81.85,8411.119089137346,60.7692,60.7988,60.658,60.6654,8411.1191
2007-10-31 11:50:00,81.83,81.93,81.81,81.89,8205.969843060826,60.6506,60.7247,60.6358,60.6951,8205.9698
2007-10-31 12:00:00,81.89,82.01,81.84,82.01,11898.656272438198,60.6951,60.784,60.658,60.784,11898.6563
2007-10-31 12:10:00,82.0,82.01,81.82,81.85,6872.499743563442,60.7766,60.784,60.6432,60.6654,6872.4997
2007-10-31 12:20:00,81.83,81.93,81.82,81.91,14360.447225356444,60.6506,60.7247,60.6432,60.7099,14360.4472
2007-10-31 12:30:00,81.91,81.92,81.84,81.89,20514.924607652065,60.7099,60.7173,60.658,60.6951,20514.9246
2007-10-31 12:40:00,81.88,81.9,81.85,81.85,8718.842958252128,60.6877,60.7025,60.6654,60.6654,8718.843
2007-10-31 12:50:00,81.85,81.88,81.65,81.67,9334.29069648169,60.6654,60.6877,60.5172,60.532,9334.2907
2007-10-31 13:00:00,81.68,81.7,81.66,81.67,8411.119089137346,60.5394,60.5543,60.5246,60.532,8411.1191
2007-10-31 13:10:00,81.66,81.67,81.57,81.59,9129.14145040517,60.5246,60.532,60.4579,60.4727,9129.1415
2007-10-31 13:20:00,81.59,81.61,81.47,81.57,15591.34270181557,60.4727,60.4875,60.3838,60.4579,15591.3427
2007-10-31 13:30:00,81.57,81.59,81.49,81.54,6975.074366601702,60.4579,60.4727,60.3986,60.4357,6975.0744
2007-10-31 13:40:00,81.54,81.6,81.53,81.57,11283.208534208636,60.4357,60.4801,60.4283,60.4579,11283.2085
2007-10-31 13:50:00,81.57,81.6,81.52,81.58,9744.58918863473,60.4579,60.4801,60.4208,60.4653,9744.5892
2007-10-31 14:00:00,81.59,81.77,81.39,81.6,56518.61729408144,60.4727,60.6061,60.3245,60.4801,56518.6173
2007-10-31 14:10:00,81.56,81.68,80.97,81.53,46774.02810544671,60.4505,60.5394,60.0132,60.4283,46774.0281
2007-10-31 14:20:00,81.62,81.81,81.21,81.77,41132.4238383424,60.495,60.6358,60.1911,60.6061,41132.4238
2007-10-31 14:30:00,81.82,81.97,81.52,81.58,31387.83464970766,60.6432,60.7544,60.4208,60.4653,31387.8346
2007-10-31 14:40:00,81.57,82.03,81.57,82.0,34977.946456046775,60.4579,60.7988,60.4579,60.7766,34977.9465
2007-10-31 14:50:00,81.97,81.98,81.71,81.78,75084.62406400657,60.7544,60.7618,60.5617,60.6135,75084.6241
2007-10-31 15:00:00,81.78,81.86,81.69,81.72,55185.14719458406,60.6135,60.6728,60.5468,60.5691,55185.1472
2007-10-31 15:10:00,81.76,81.84,81.45,81.62,43594.21479126064,60.5987,60.658,60.369,60.495,43594.2148
2007-10-31 15:20:00,81.64,81.86,81.36,81.6,51697.61001128321,60.5098,60.6728,60.3023,60.4801,51697.61
2007-10-31 15:30:00,81.57,81.72,81.44,81.44,43696.7894142989,60.4579,60.5691,60.3615,60.3615,43696.7894
2007-10-31 15:40:00,81.41,81.63,81.4,81.41,68724.99743563442,60.3393,60.5024,60.3319,60.3393,68724.9974
2007-10-31 15:50:00,81.4,81.59,81.36,81.53,105651.86172940812,60.3319,60.4727,60.3023,60.4283,105651.8617
2007-11-01 09:30:00,81.92,82.31,81.4,81.68,128628.57728997844,60.7173,61.0064,60.3319,60.5394,128628.5773
2007-11-01 09:40:00,81.57,81.71,80.61,80.66,68930.14668171095,60.4579,60.5617,59.7464,59.7834,68930.1467
2007-11-01 09:50:00,80.63,80.68,80.24,80.6,50877.013026977125,59.7612,59.7982,59.4721,59.739,50877.013
2007-11-01 10:00:00,80.59,80.61,79.72,79.94,93958.35470304648,59.7315,59.7464,59.0867,59.2498,93958.3547
2007-11-01 10:10:00,79.97,80.22,79.31,79.94,78674.73587034567,59.272,59.4573,58.7828,59.2498,78674.7359
2007-11-01 10:20:00,79.94,79.97,79.77,79.94,49851.26679659452,59.2498,59.272,59.1238,59.2498,49851.2668
2007-11-01 10:30:00,79.93,79.96,79.76,79.83,43286.49092214586,59.2424,59.2646,59.1164,59.1682,43286.4909
2007-11-01 10:40:00,79.87,80.05,79.75,79.75,46876.60272848497,59.1979,59.3313,59.109,59.109,46876.6027
2007-11-01 10:50:00,79.72,79.87,79.66,79.77,25438.506513488563,59.0867,59.1979,59.0422,59.1238,25438.5065
2007-11-01 11:00:00,79.73,79.74,79.47,79.47,36926.86429377372,59.0941,59.1015,58.9014,58.9014,36926.8643
2007-11-01 11:10:00,79.45,79.49,79.29,79.29,36311.41655554416,58.8866,58.9162,58.768,58.768,36311.4166
2007-11-01 11:20:00,79.29,79.49,79.19,79.43,56416.04267104318,58.768,58.9162,58.6939,58.8718,56416.0427
2007-11-01 11:30:00,79.43,79.44,79.12,79.16,52005.33388039799,58.8718,58.8792,58.642,58.6717,52005.3339
2007-11-01 11:40:00,79.14,79.38,78.97,79.37,25130.78264437378,58.6568,58.8347,58.5308,58.8273,25130.7826
2007-11-01 11:50:00,79.38,79.48,79.33,79.39,19796.902246384245,58.8347,58.9088,58.7977,58.8421,19796.9022
2007-11-01 12:00:00,79.41,79.51,79.37,79.39,50671.8637809006,58.857,58.9311,58.8273,58.8421,50671.8638
2007-11-01 12:10:00,79.4,79.44,79.32,79.44,15283.61883270079,58.8495,58.8792,58.7902,58.8792,15283.6188
2007-11-01 12:20:00,79.44,79.48,79.13,79.26,27797.72284336855,58.8792,58.9088,58.6494,58.7458,27797.7228
2007-11-01 12:30:00,79.25,79.55,79.08,79.21,72827.98235716483,58.7384,58.9607,58.6124,58.7087,72827.9824
2007-11-01 12:40:00,79.21,79.22,79.1,79.16,15488.76807877731,58.7087,58.7161,58.6272,58.6717,15488.7681
2007-11-01 12:50:00,79.18,79.22,79.12,79.18,19181.45450815468,58.6865,58.7161,58.642,58.6865,19181.4545
2007-11-01 13:00:00,79.17,79.22,79.12,79.22,17950.559031695557,58.6791,58.7161,58.642,58.7161,17950.559
2007-11-01 13:10:00,79.22,79.23,79.15,79.23,18771.15601600164,58.7161,58.7235,58.6642,58.7235,18771.156
2007-11-01 13:20:00,79.23,79.3,78.98,78.98,28515.74520463637,58.7235,58.7754,58.5382,58.5382,28515.7452
2007-11-01 13:30:00,78.98,79.04,78.92,78.98,47184.32659759975,58.5382,58.5827,58.4938,58.5382,47184.3266
2007-11-01 13:40:00,78.98,79.24,78.94,79.22,18258.28290081034,58.5382,58.731,58.5086,58.7161,18258.2829
2007-11-01 13:50:00,79.23,79.26,79.1,79.14,20925.22309980511,58.7235,58.7458,58.6272,58.6568,20925.2231
2007-11-01 14:00:00,79.12,79.67,79.12,79.67,29233.767565904192,58.642,59.0497,58.642,59.0497,29233.7676
2007-11-01 14:10:00,79.63,79.66,79.5,79.58,20309.775361575543,59.02,59.0422,58.9237,58.983,20309.7754
2007-11-01 14:20:00,79.57,79.65,79.46,79.52,29849.215304133755,58.9755,59.0348,58.894,58.9385,29849.2153
2007-11-01 14:30:00,79.5,79.7,79.36,79.47,46774.02810544671,58.9237,59.0719,58.8199,58.9014,46774.0281
2007-11-01 14:40:00,79.43,79.58,79.28,79.41,33644.476356549385,58.8718,58.983,58.7606,58.857,33644.4764
2007-11-01 14:50:00,79.43,79.47,79.27,79.37,20720.073853728587,58.8718,58.9014,58.7532,58.8273,20720.0739
2007-11-01 15:00:00,79.36,79.56,79.32,79.43,24823.058775259,58.8199,58.9681,58.7902,58.8718,24823.0588
2007-11-01 15:10:00,79.46,79.49,79.17,79.32,30874.96153451636,58.894,58.9162,58.6791,58.7902,30874.9615
2007-11-01 15:20:00,79.32,79.32,79.04,79.09,43491.64016822238,58.7902,58.7902,58.5827,58.6198,43491.6402
2007-11-01 15:30:00,79.1,79.18,78.84,78.84,54979.99794850754,58.6272,58.6865,58.4345,58.4345,54979.9979
2007-11-01 15:40:00,78.79,79.04,78.75,79.03,76007.7956713509,58.3974,58.5827,58.3678,58.5753,76007.7957
2007-11-01 15:50:00,79.0,79.1,78.54,78.65,121653.50292337676,58.5531,58.6272,58.2121,58.2937,121653.5029
2007-11-02 09:30:00,78.97,79.49,78.97,79.29,37234.588162888496,58.5308,58.9162,58.5308,58.768,37234.5882
2007-11-02 09:40:00,79.31,79.51,79.21,79.21,41234.99846138065,58.7828,58.9311,58.7087,58.7087,41234.9985
2007-11-02 09:50:00,79.21,79.31,78.93,79.27,64724.58713714227,58.7087,58.7828,58.5012,58.7532,64724.5871
2007-11-02 10:00:00,79.27,79.73,79.15,79.67,90573.39214278386,58.7532,59.0941,58.6642,59.0497,90573.3921
2007-11-02 10:10:00,79.73,79.84,79.61,79.7,39593.80449276849,59.0941,59.1757,59.0052,59.0719,39593.8045
2007-11-02 10:20:00,79.72,80.42,79.7,80.4,74161.45245666221,59.0867,59.6055,59.0719,59.5907,74161.4525
2007-11-02 10:30:00,80.4,80.62,80.32,80.32,36413.991178582415,59.5907,59.7538,59.5314,59.5314,36413.9912
2007-11-02 10:40:00,80.33,80.47,80.29,80.35,30669.81228843984,59.5388,59.6426,59.5092,59.5537,30669.8123
2007-11-02 10:50:00,80.34,80.4,80.17,80.21,18771.15601600164,59.5462,59.5907,59.4202,59.4499,18771.156
2007-11-02 11:00:00,80.21,80.44,80.21,80.21,18668.58139296338,59.4499,59.6204,59.4499,59.4499,18668.5814
2007-11-02 11:10:00,80.25,80.41,80.19,80.37,23079.290183608573,59.4795,59.5981,59.4351,59.5685,23079.2902
2007-11-02 11:20:00,80.37,80.6,80.23,80.31,85444.66099087085,59.5685,59.739,59.4647,59.524,85444.661
2007-11-02 11:30:00,80.31,80.54,80.2,80.3,32516.155503128524,59.524,59.6945,59.4425,59.5166,32516.1555
2007-11-02 11:40:00,80.32,80.7,80.28,80.51,38978.35675453892,59.5314,59.8131,59.5018,59.6722,38978.3568
2007-11-02 11:50:00,80.55,80.83,80.37,80.64,51287.31151913016,59.7019,59.9094,59.5685,59.7686,51287.3115
2007-11-02 12:00:00,80.65,80.91,80.62,80.73,28413.17058159811,59.776,59.9687,59.7538,59.8353,28413.1706
2007-11-02 12:10:00,80.73,80.98,80.69,80.92,27079.70048210073,59.8353,60.0206,59.8057,59.9761,27079.7005
2007-11-02 12:20:00,80.91,80.98,80.74,80.98,61852.49769207098,59.9687,60.0206,59.8427,60.0206,61852.4977
2007-11-02 12:30:00,80.98,81.06,80.83,81.0,53338.80397989537,60.0206,60.0799,59.9094,60.0354,53338.804
2007-11-02 12:40:00,81.04,81.35,80.88,81.13,54159.40096420146,60.0651,60.2948,59.9465,60.1318,54159.401
2007-11-02 12:50:00,81.14,81.15,80.87,80.98,26259.103497794644,60.1392,60.1466,59.9391,60.0206,26259.1035
2007-11-02 13:00:00,80.98,81.29,80.96,81.06,31490.40927274592,60.0206,60.2504,60.0058,60.0799,31490.4093
2007-11-02 13:10:00,81.0,81.09,80.82,81.01,31285.2600266694,60.0354,60.1021,59.902,60.0428,31285.26
2007-11-02 13:20:00,80.98,80.98,80.72,80.92,29336.342188942454,60.0206,60.0206,59.8279,59.9761,29336.3422
2007-11-02 13:30:00,80.87,81.12,80.78,81.12,20104.626115499024,59.9391,60.1244,59.8724,60.1244,20104.6261
2007-11-02 13:40:00,81.11,81.15,80.78,80.98,42568.46856087804,60.117,60.1466,59.8724,60.0206,42568.4686
2007-11-02 13:50:00,81.01,81.03,80.68,80.89,20822.648476766848,60.0428,60.0577,59.7982,59.9539,20822.6485
2007-11-02 14:00:00,80.86,80.95,80.5,80.54,38568.058262385886,59.9317,59.9984,59.6648,59.6945,38568.0583
2007-11-02 14:10:00,80.53,80.53,80.28,80.39,30259.5137962868,59.6871,59.6871,59.5018,59.5833,30259.5138
2007-11-02 14:20:00,80.39,80.58,80.37,80.48,35080.52107908503,59.5833,59.7241,59.5685,59.65,35080.5211
2007-11-02 14:30:00,80.5,80.51,80.2,80.2,49953.84141963278,59.6648,59.6722,59.4425,59.4425,49953.8414
2007-11-02 14:40:00,80.2,80.25,80.13,80.19,28618.31982767464,59.4425,59.4795,59.3906,59.4351,28618.3198
2007-11-02 14:50:00,80.18,80.21,79.82,79.85,32618.730126166785,59.4277,59.4499,59.1608,59.1831,32618.7301
2007-11-02 15:00:00,79.91,80.34,79.91,80.26,88214.17581290388,59.2275,59.5462,59.2275,59.487,88214.1758
2007-11-02 15:10:00,80.24,80.64,80.16,80.6,57544.363524464046,59.4721,59.7686,59.4128,59.739,57544.3635
2007-11-02 15:20:00,80.6,80.91,80.51,80.77,67494.1019591753,59.739,59.9687,59.6722,59.865,67494.102
2007-11-02 15:30:00,80.77,80.83,80.55,80.56,47184.32659759975,59.865,59.9094,59.7019,59.7093,47184.3266
2007-11-02 15:40:00,80.55,80.82,80.45,80.46,100317.9813314186,59.7019,59.902,59.6278,59.6352,100317.9813
2007-11-02 15:50:00,80.48,80.65,80.46,80.63,85547.23561390911,59.65,59.776,59.6352,59.7612,85547.2356
2007-11-05 09:30:00,80.08,80.11,79.08,79.16,78777.31049338393,59.3535,59.3758,58.6124,58.6717,78777.3105
2007-11-05 09:40:00,79.13,79.39,78.96,78.99,57339.21427838752,58.6494,58.8421,58.5234,58.5457,57339.2143
2007-11-05 09:50:00,78.99,79.23,78.82,78.89,59801.005231305775,58.5457,58.7235,58.4197,58.4715,59801.0052
2007-11-05 10:00:00,78.9,79.01,78.68,78.82,40927.27459226587,58.479,58.5605,58.3159,58.4197,40927.2746
2007-11-05 10:10:00,78.85,78.97,78.76,78.84,36106.26730946764,58.4419,58.5308,58.3752,58.4345,36106.2673
2007-11-05 10:20:00,78.84,78.95,78.34,78.39,41440.14770745717,58.4345,58.516,58.0639,58.101,41440.1477
2007-11-05 10:30:00,78.39,78.68,78.26,78.55,43799.36403733716,58.101,58.3159,58.0046,58.2195,43799.364
2007-11-05 10:40:00,78.57,78.63,78.4,78.47,31900.70776489896,58.2344,58.2788,58.1084,58.1602,31900.7078
2007-11-05 10:50:00,78.45,78.64,78.43,78.57,36003.69268642938,58.1454,58.2862,58.1306,58.2344,36003.6927
2007-11-05 11:00:00,78.6,78.67,78.53,78.61,17847.984408657296,58.2566,58.3085,58.2047,58.264,17847.9844
2007-11-05 11:10:00,78.58,78.59,78.43,78.47,22566.41706841727,58.2418,58.2492,58.1306,58.1602,22566.4171
2007-11-05 11:20:00,78.47,78.49,78.43,78.43,26156.528874756383,58.1602,58.1751,58.1306,58.1306,26156.5289
2007-11-05 11:30:00,78.43,78.44,78.24,78.28,55492.87106369884,58.1306,58.138,57.9898,58.0194,55492.8711
2007-11-05 11:40:00,78.27,78.53,78.27,78.5,26053.954251718125,58.012,58.2047,58.012,58.1825,26053.9543
2007-11-05 11:50:00,78.49,78.51,78.26,78.27,23489.588675761617,58.1751,58.1899,58.0046,58.012,23489.5887
2007-11-05 12:00:00,78.27,78.3,77.96,78.06,52313.057749512765,58.012,58.0342,57.7822,57.8564,52313.0577
2007-11-05 12:10:00,78.07,78.13,78.03,78.13,23694.737921838136,57.8638,57.9082,57.8341,57.9082,23694.7379
2007-11-05 12:20:00,78.15,78.19,77.82,77.83,60313.87834649708,57.9231,57.9527,57.6785,57.6859,60313.8783
2007-11-05 12:30:00,77.83,78.0,77.54,77.99,92727.45922658734,57.6859,57.8119,57.471,57.8045,92727.4592
2007-11-05 12:40:00,77.99,78.07,77.98,78.07,13334.700994973842,57.8045,57.8638,57.7971,57.8638,13334.701
2007-11-05 12:50:00,78.07,78.08,77.96,78.02,25541.081136526824,57.8638,57.8712,57.7822,57.8267,25541.0811
2007-11-05 13:00:00,78.02,78.1,77.94,77.94,34157.34947174069,57.8267,57.886,57.7674,57.7674,34157.3495
2007-11-05 13:10:00,77.94,78.06,77.86,78.03,44619.96102164324,57.7674,57.8564,57.7081,57.8341,44619.961
2007-11-05 13:20:00,78.03,78.13,78.02,78.09,17847.984408657296,57.8341,57.9082,57.8267,57.8786,17847.9844
2007-11-05 13:30:00,78.1,78.32,78.1,78.26,47594.62508975279,57.886,58.0491,57.886,58.0046,47594.6251
2007-11-05 13:40:00,78.26,78.26,78.1,78.11,49543.54292747974,58.0046,58.0046,57.886,57.8934,49543.5429
2007-11-05 13:50:00,78.09,78.29,78.0,78.29,46979.177351523234,57.8786,58.0268,57.8119,58.0268,46979.1774
2007-11-05 14:00:00,78.31,78.48,78.01,78.46,60929.32608472664,58.0417,58.1677,57.8193,58.1528,60929.3261
2007-11-05 14:10:00,78.46,78.52,78.26,78.27,20925.22309980511,58.1528,58.1973,58.0046,58.012,20925.2231
2007-11-05 14:20:00,78.28,78.36,78.2,78.32,19386.6037542312,58.0194,58.0787,57.9601,58.0491,19386.6038
2007-11-05 14:30:00,78.29,78.46,78.26,78.36,30054.36455021028,58.0268,58.1528,58.0046,58.0787,30054.3646
2007-11-05 14:40:00,78.36,78.46,78.33,78.43,25233.35726741204,58.0787,58.1528,58.0565,58.1306,25233.3573
2007-11-05 14:50:00,78.42,78.7,78.41,78.62,44517.38639860498,58.1232,58.3307,58.1158,58.2714,44517.3864
2007-11-05 15:00:00,78.62,78.72,78.42,78.45,110678.0182582829,58.2714,58.3455,58.1232,58.1454,110678.0183
2007-11-05 15:10:00,78.42,78.54,78.37,78.41,49030.66981228844,58.1232,58.2121,58.0861,58.1158,49030.6698
2007-11-05 15:20:00,78.4,78.64,78.31,78.49,164632.26997640784,58.1084,58.2862,58.0417,58.1751,164632.27
2007-11-05 15:30:00,78.49,78.65,78.44,78.53,85547.23561390911,58.1751,58.2937,58.138,58.2047,85547.2356
2007-11-05 15:40:00,78.54,78.57,78.33,78.52,55492.87106369884,58.2121,58.2344,58.0565,58.1973,55492.8711
2007-11-05 15:50:00,78.49,78.59,78.36,78.36,68622.42281259617,58.1751,58.2492,58.0787,58.0787,68622.4228
2007-11-06 09:30:00,78.29,78.42,77.65,77.66,57544.363524464046,58.0268,58.1232,57.5525,57.5599,57544.3635
2007-11-06 09:40:00,77.65,77.73,77.26,77.42,42978.76705303108,57.5525,57.6118,57.2634,57.382,42978.7671
2007-11-06 09:50:00,77.41,78.07,77.37,77.95,31695.558518822443,57.3746,57.8638,57.345,57.7748,31695.5585
2007-11-06 10:00:00,77.93,78.01,77.76,77.76,27797.72284336855,57.76,57.8193,57.634,57.634,27797.7228
2007-11-06 10:10:00,77.78,77.94,77.73,77.89,21027.797722843367,57.6488,57.7674,57.6118,57.7304,21027.7977
2007-11-06 10:20:00,77.91,77.91,77.59,77.59,42363.31931480152,57.7452,57.7452,57.508,57.508,42363.3193
2007-11-06 10:30:00,77.62,77.64,77.5,77.61,24310.1856600677,57.5302,57.5451,57.4413,57.5228,24310.1857
2007-11-06 10:40:00,77.65,77.82,77.64,77.7,43799.36403733716,57.5525,57.6785,57.5451,57.5895,43799.364
2007-11-06 10:50:00,77.69,77.81,77.67,77.73,20412.349984613807,57.5821,57.6711,57.5673,57.6118,20412.35
2007-11-06 11:00:00,77.74,77.85,77.7,77.84,13642.424864088624,57.6192,57.7007,57.5895,57.6933,13642.4249
2007-11-06 11:10:00,77.83,77.85,77.68,77.82,18566.00676992512,57.6859,57.7007,57.5747,57.6785,18566.0068
2007-11-06 11:20:00,77.81,77.89,77.75,77.79,9231.71607344343,57.6711,57.7304,57.6266,57.6562,9231.7161
2007-11-06 11:30:00,77.76,77.79,77.68,77.74,24515.33490614422,57.634,57.6562,57.5747,57.6192,24515.3349
2007-11-06 11:40:00,77.72,77.72,77.54,77.54,42260.744691763255,57.6044,57.6044,57.471,57.471,42260.7447
2007-11-06 11:50:00,77.53,77.64,77.29,77.29,42055.59544568673,57.4635,57.5451,57.2857,57.2857,42055.5954
2007-11-06 12:00:00,77.31,77.36,77.16,77.16,40516.97610011283,57.3005,57.3375,57.1893,57.1893,40516.9761
2007-11-06 12:10:00,77.16,77.39,77.14,77.39,62980.81854549184,57.1893,57.3598,57.1745,57.3598,62980.8185
2007-11-06 12:20:00,77.39,77.41,77.17,77.23,45748.28187506411,57.3598,57.3746,57.1967,57.2412,45748.2819
2007-11-06 12:30:00,77.21,77.26,77.16,77.24,56621.1919171197,57.2264,57.2634,57.1893,57.2486,56621.1919
2007-11-06 12:40:00,77.22,77.24,77.21,77.22,31592.983895784186,57.2338,57.2486,57.2264,57.2338,31592.9839
2007-11-06 12:50:00,77.21,77.25,77.21,77.24,49851.26679659452,57.2264,57.256,57.2264,57.2486,49851.2668
2007-11-06 13:00:00,77.22,77.27,77.21,77.23,26566.827366909427,57.2338,57.2708,57.2264,57.2412,26566.8274
2007-11-06 13:10:00,77.23,77.31,77.08,77.12,37029.43891681198,57.2412,57.3005,57.13,57.1597,37029.4389
2007-11-06 13:20:00,77.1,77.15,76.97,77.03,28515.74520463637,57.1448,57.1819,57.0485,57.0929,28515.7452
2007-11-06 13:30:00,77.02,77.24,77.01,77.22,45748.28187506411,57.0855,57.2486,57.0781,57.2338,45748.2819
2007-11-06 13:40:00,77.22,77.24,77.15,77.22,35593.394194276334,57.2338,57.2486,57.1819,57.2338,35593.3942
2007-11-06 13:50:00,77.22,77.31,77.21,77.27,58159.811262693605,57.2338,57.3005,57.2264,57.2708,58159.8113
2007-11-06 14:00:00,77.27,77.35,77.23,77.23,34670.22258693199,57.2708,57.3301,57.2412,57.2412,34670.2226
2007-11-06 14:10:00,77.24,77.38,77.23,77.28,44004.51328341368,57.2486,57.3524,57.2412,57.2782,44004.5133
2007-11-06 14:20:00,77.31,77.31,77.18,77.3,45132.83413683454,57.3005,57.3005,57.2041,57.2931,45132.8341
2007-11-06 14:30:00,77.29,77.41,77.24,77.38,35490.81957123808,57.2857,57.3746,57.2486,57.3524,35490.8196
2007-11-06 14:40:00,77.4,77.49,77.38,77.49,35798.543440352856,57.3672,57.4339,57.3524,57.4339,35798.5434
2007-11-06 14:50:00,77.49,77.72,77.49,77.66,40311.82685403631,57.4339,57.6044,57.4339,57.5599,40311.8269
2007-11-06 15:00:00,77.67,77.83,77.66,77.79,44722.53564468151,57.5673,57.6859,57.5599,57.6562,44722.5356
2007-11-06 15:10:00,77.78,78.03,77.78,77.99,58467.53513180839,57.6488,57.8341,57.6488,57.8045,58467.5351
2007-11-06 15:20:00,78.0,78.07,77.93,78.07,45748.28187506411,57.8119,57.8638,57.76,57.8638,45748.2819
2007-11-06 15:30:00,78.06,78.12,77.85,77.87,68622.42281259617,57.8564,57.9008,57.7007,57.7155,68622.4228
2007-11-06 15:40:00,77.88,78.18,77.88,78.12,68827.57205867268,57.723,57.9453,57.723,57.9008,68827.5721
2007-11-06 15:50:00,78.12,78.26,78.09,78.26,118371.11498615242,57.9008,58.0046,57.8786,58.0046,118371.115
2007-11-07 09:30:00,77.27,78.37,77.27,78.31,80623.65370807263,57.2708,58.0861,57.2708,58.0417,80623.6537
2007-11-07 09:40:00,78.31,78.63,78.2,78.39,202072.00738537285,58.0417,58.2788,57.9601,58.101,202072.0074
2007-11-07 09:50:00,78.38,79.1,78.38,79.1,84418.91476048825,58.0935,58.6272,58.0935,58.6272,84418.9148
2007-11-07 10:00:00,79.11,79.29,78.99,79.22,106062.16022156118,58.6346,58.768,58.5457,58.7161,106062.1602
2007-11-07 10:10:00,79.23,79.43,79.17,79.43,51595.03538824495,58.7235,58.8718,58.6791,58.8718,51595.0354
2007-11-07 10:20:00,79.43,80.03,79.41,79.83,84829.21325264129,58.8718,59.3165,58.857,59.1682,84829.2133
2007-11-07 10:30:00,79.82,79.96,79.18,79.3,84111.19089137347,59.1608,59.2646,58.6865,58.7754,84111.1909
2007-11-07 10:40:00,79.31,79.79,78.97,79.79,57852.087393578826,58.7828,59.1386,58.5308,59.1386,57852.0874
2007-11-07 10:50:00,79.81,79.97,79.51,79.51,50671.8637809006,59.1534,59.272,58.9311,58.9311,50671.8638
2007-11-07 11:00:00,79.57,79.57,79.04,79.44,34465.07334085547,58.9755,58.9755,58.5827,58.8792,34465.0733
2007-11-07 11:10:00,79.44,79.55,79.12,79.41,37747.4612780798,58.8792,58.9607,58.642,58.857,37747.4613
2007-11-07 11:20:00,79.4,79.43,79.19,79.4,36311.41655554416,58.8495,58.8718,58.6939,58.8495,36311.4166
2007-11-07 11:30:00,79.4,79.92,79.37,79.61,40619.55072315109,58.8495,59.235,58.8273,59.0052,40619.5507
2007-11-07 11:40:00,79.63,79.66,79.42,79.45,33234.17786439635,59.02,59.0422,58.8644,58.8866,33234.1779
2007-11-07 11:50:00,79.45,79.58,79.45,79.48,19694.327623345984,58.8866,58.983,58.8866,58.9088,19694.3276
2007-11-07 12:00:00,79.47,79.61,79.43,79.47,46671.45348240845,58.9014,59.0052,58.8718,58.9014,46671.4535
2007-11-07 12:10:00,79.46,79.49,79.13,79.13,76315.51954046568,58.894,58.9162,58.6494,58.6494,76315.5195
2007-11-07 12:20:00,79.14,79.3,79.04,79.21,73238.28084931787,58.6568,58.7754,58.5827,58.7087,73238.2808
2007-11-07 12:30:00,79.2,79.33,79.12,79.14,66263.20648271617,58.7013,58.7977,58.642,58.6568,66263.2065
2007-11-07 12:40:00,79.13,79.33,79.08,79.18,52928.50548774233,58.6494,58.7977,58.6124,58.6865,52928.5055
2007-11-07 12:50:00,79.18,79.19,78.9,78.96,62365.37080726228,58.6865,58.6939,58.479,58.5234,62365.3708
2007-11-07 13:00:00,78.96,79.17,78.93,79.04,32208.431634013745,58.5234,58.6791,58.5012,58.5827,32208.4316
2007-11-07 13:10:00,79.07,79.09,78.54,78.58,49953.84141963278,58.605,58.6198,58.2121,58.2418,49953.8414
2007-11-07 13:20:00,78.64,79.09,78.58,79.03,48415.22207405888,58.2862,58.6198,58.2418,58.5753,48415.2221
2007-11-07 13:30:00,79.06,79.06,78.95,79.04,33952.20022566417,58.5975,58.5975,58.516,58.5827,33952.2002
2007-11-07 13:40:00,79.01,79.09,78.98,79.06,37952.61052415632,58.5605,58.6198,58.5382,58.5975,37952.6105
2007-11-07 13:50:00,79.05,79.06,78.85,78.87,83700.89239922044,58.5901,58.5975,58.4419,58.4567,83700.8924
2007-11-07 14:00:00,78.83,78.94,78.72,78.9,69032.7213047492,58.4271,58.5086,58.3455,58.479,69032.7213
2007-11-07 14:10:00,78.89,79.11,78.79,78.99,57236.63965534927,58.4715,58.6346,58.3974,58.5457,57236.6397
2007-11-07 14:20:00,79.03,79.12,78.88,78.89,59698.43060826751,58.5753,58.642,58.4641,58.4715,59698.4306
2007-11-07 14:30:00,78.89,79.08,78.81,79.08,52005.33388039799,58.4715,58.6124,58.4122,58.6124,52005.3339
2007-11-07 14:40:00,79.07,79.34,78.98,79.25,63698.84090675967,58.605,58.8051,58.5382,58.7384,63698.8409
2007-11-07 14:50:00,79.25,79.29,79.03,79.16,46466.30423633193,58.7384,58.768,58.5753,58.6717,46466.3042
2007-11-07 15:00:00,79.17,79.47,79.05,79.29,53236.22935685711,58.6791,58.9014,58.5901,58.768,53236.2294
2007-11-07 15:10:00,79.29,79.32,79.19,79.23,49748.69217355626,58.768,58.7902,58.6939,58.7235,49748.6922
2007-11-07 15:20:00,79.19,79.36,78.88,78.94,108934.24966663247,58.6939,58.8199,58.4641,58.5086,108934.2497
2007-11-07 15:30:00,78.96,79.09,78.89,78.89,59493.28136219099,58.5234,58.6198,58.4715,58.4715,59493.2814
2007-11-07 15:40:00,78.91,79.12,78.9,78.96,92112.01148835778,58.4864,58.642,58.479,58.5234,92112.0115
2007-11-07 15:50:00,78.96,78.97,78.4,78.42,152323.3152118166,58.5234,58.5308,58.1084,58.1232,152323.3152
2007-11-08 09:30:00,78.48,78.69,77.8,77.81,17847.984408657296,58.1677,58.3233,57.6637,57.6711,17847.9844
2007-11-08 09:40:00,77.81,78.14,77.62,77.82,34054.77484870243,57.6711,57.9157,57.5302,57.6785,34054.7748
2007-11-08 09:50:00,77.83,78.13,77.73,78.04,21130.372345881628,57.6859,57.9082,57.6118,57.8415,21130.3723
2007-11-08 10:00:00,78.0,78.11,77.74,78.02,44004.51328341368,57.8119,57.8934,57.6192,57.8267,44004.5133
2007-11-08 10:10:00,78.01,78.29,77.88,78.21,32721.304749205046,57.8193,58.0268,57.723,57.9675,32721.3047
2007-11-08 10:20:00,78.23,78.53,78.19,78.4,29438.916811980715,57.9824,58.2047,57.9527,58.1084,29438.9168
2007-11-08 10:30:00,78.41,78.52,78.11,78.13,30464.66304236332,58.1158,58.1973,57.8934,57.9082,30464.663
2007-11-08 10:40:00,78.15,78.27,78.0,78.16,25130.78264437378,57.9231,58.012,57.8119,57.9305,25130.7826
2007-11-08 10:50:00,78.17,78.39,78.15,78.36,38055.185147194585,57.9379,58.101,57.9231,58.0787,38055.1851
2007-11-08 11:00:00,78.38,78.43,78.08,78.11,73033.13160324136,58.0935,58.1306,57.8712,57.8934,73033.1316
2007-11-08 11:10:00,78.11,78.29,78.1,78.2,28413.17058159811,57.8934,58.0268,57.886,57.9601,28413.1706
2007-11-08 11:20:00,78.19,78.23,77.99,78.13,40106.67760795979,57.9527,57.9824,57.8045,57.9082,40106.6776
2007-11-08 11:30:00,78.15,78.17,77.74,77.78,64724.58713714227,57.9231,57.9379,57.6192,57.6488,64724.5871
2007-11-08 11:40:00,77.78,77.88,77.49,77.49,83290.59390706739,57.6488,57.723,57.4339,57.4339,83290.5939
2007-11-08 11:50:00,77.51,77.78,77.51,77.76,66981.22884398399,57.4487,57.6488,57.4487,57.634,66981.2288
2007-11-08 12:00:00,77.75,77.86,77.7,77.72,25746.230382603346,57.6266,57.7081,57.5895,57.6044,25746.2304
2007-11-08 12:10:00,77.76,78.05,77.72,77.87,27079.70048210073,57.634,57.849,57.6044,57.7155,27079.7005
2007-11-08 12:20:00,77.87,78.04,77.81,77.92,30772.386911478097,57.7155,57.8415,57.6711,57.7526,30772.3869
2007-11-08 12:30:00,77.95,78.0,77.66,77.78,35388.24494819981,57.7748,57.8119,57.5599,57.6488,35388.2449
2007-11-08 12:40:00,77.78,77.8,77.42,77.42,80931.3775771874,57.6488,57.6637,57.382,57.382,80931.3776
2007-11-08 12:50:00,77.42,77.64,77.29,77.58,34977.946456046775,57.382,57.5451,57.2857,57.5006,34977.9465
2007-11-08 13:00:00,77.53,77.58,77.33,77.41,52518.20699558929,57.4635,57.5006,57.3153,57.3746,52518.207
2007-11-08 13:10:00,77.38,77.6,77.33,77.54,31182.68540363114,57.3524,57.5154,57.3153,57.471,31182.6854
2007-11-08 13:20:00,77.57,77.61,77.33,77.33,51595.03538824495,57.4932,57.5228,57.3153,57.3153,51595.0354
2007-11-08 13:30:00,77.33,77.52,76.98,77.32,66776.07959790748,57.3153,57.4561,57.0559,57.3079,66776.0796
2007-11-08 13:40:00,77.28,77.43,77.12,77.18,66468.3557287927,57.2782,57.3894,57.1597,57.2041,66468.3557
2007-11-08 13:50:00,77.19,77.29,77.18,77.25,73340.85547235614,57.2115,57.2857,57.2041,57.256,73340.8555
2007-11-08 14:00:00,77.25,77.25,76.93,77.0,86778.13109036825,57.256,57.256,57.0188,57.0707,86778.1311
2007-11-08 14:10:00,77.01,77.12,76.98,77.02,40414.40147707457,57.0781,57.1597,57.0559,57.0855,40414.4015
2007-11-08 14:20:00,77.05,77.2,77.01,77.19,27797.72284336855,57.1078,57.219,57.0781,57.2115,27797.7228
2007-11-08 14:30:00,77.18,77.47,77.18,77.35,33644.476356549385,57.2041,57.4191,57.2041,57.3301,33644.4764
2007-11-08 14:40:00,77.39,77.71,77.38,77.68,161247.30741614525,57.3598,57.597,57.3524,57.5747,161247.3074
2007-11-08 14:50:00,77.68,77.99,77.64,77.99,61134.47533080316,57.5747,57.8045,57.5451,57.8045,61134.4753
2007-11-08 15:00:00,78.02,78.24,78.01,78.15,69648.16904297877,57.8267,57.9898,57.8193,57.9231,69648.169
2007-11-08 15:10:00,78.13,78.25,78.03,78.24,56108.3188019284,57.9082,57.9972,57.8341,57.9898,56108.3188
2007-11-08 15:20:00,78.24,78.65,78.21,78.55,88727.04892809519,57.9898,58.2937,57.9675,58.2195,88727.0489
2007-11-08 15:30:00,78.57,78.68,78.43,78.62,95702.12329469688,58.2344,58.3159,58.1306,58.2714,95702.1233
2007-11-08 15:40:00,78.65,79.2,78.62,78.97,102677.1976612986,58.2937,58.7013,58.2714,58.5308,102677.1977
2007-11-08 15:50:00,78.97,79.16,78.78,78.85,103395.2200225664,58.5308,58.6717,58.39,58.4419,103395.22
2007-11-09 09:30:00,78.24,78.82,78.22,78.76,47492.050466714536,57.9898,58.4197,57.975,58.3752,47492.0505
2007-11-09 09:40:00,78.83,79.23,78.45,78.93,49748.69217355626,58.4271,58.7235,58.1454,58.5012,49748.6922
2007-11-09 09:50:00,78.93,79.11,78.65,78.67,73033.13160324136,58.5012,58.6346,58.2937,58.3085,73033.1316
2007-11-09 10:00:00,78.64,79.36,78.64,79.3,72315.10924197354,58.2862,58.8199,58.2862,58.7754,72315.1092
2007-11-09 10:10:00,79.28,79.57,78.97,79.43,49543.54292747974,58.7606,58.9755,58.5308,58.8718,49543.5429
2007-11-09 10:20:00,79.43,79.53,78.93,79.31,77238.69114781002,58.8718,58.9459,58.5012,58.7828,77238.6911
2007-11-09 10:30:00,79.3,79.56,79.1,79.51,54569.699456354494,58.7754,58.9681,58.6272,58.9311,54569.6995
2007-11-09 10:40:00,79.55,79.58,79.24,79.35,39286.0806236537,58.9607,58.983,58.731,58.8125,39286.0806
2007-11-09 10:50:00,79.32,79.5,79.27,79.47,32105.857010975484,58.7902,58.9237,58.7532,58.9014,32105.857
2007-11-09 11:00:00,79.47,79.51,79.27,79.27,41234.99846138065,58.9014,58.9311,58.7532,58.7532,41234.9985
2007-11-09 11:10:00,79.3,79.64,79.26,79.57,37542.31203200328,58.7754,59.0274,58.7458,58.9755,37542.312
2007-11-09 11:20:00,79.55,79.65,79.43,79.55,31798.1331418607,58.9607,59.0348,58.8718,58.9607,31798.1331
2007-11-09 11:30:00,79.5,79.61,79.37,79.42,51389.88614216843,58.9237,59.0052,58.8273,58.8644,51389.8861
2007-11-09 11:40:00,79.43,79.77,79.34,79.59,34567.64796389373,58.8718,59.1238,58.8051,58.9904,34567.648
2007-11-09 11:50:00,79.59,79.64,79.47,79.59,29438.916811980715,58.9904,59.0274,58.9014,58.9904,29438.9168
2007-11-09 12:00:00,79.57,79.59,79.37,79.46,44517.38639860498,58.9755,58.9904,58.8273,58.894,44517.3864
2007-11-09 12:10:00,79.45,79.49,79.35,79.4,22463.84244537901,58.8866,58.9162,58.8125,58.8495,22463.8424
2007-11-09 12:20:00,79.4,79.46,79.34,79.42,16206.790440045132,58.8495,58.894,58.8051,58.8644,16206.7904
2007-11-09 12:30:00,79.44,79.53,79.36,79.47,27079.70048210073,58.8792,58.9459,58.8199,58.9014,27079.7005
2007-11-09 12:40:00,79.43,79.5,79.38,79.42,28002.87208944507,58.8718,58.9237,58.8347,58.8644,28002.8721
2007-11-09 12:50:00,79.39,79.43,79.32,79.35,35901.11806339111,58.8421,58.8718,58.7902,58.8125,35901.1181
2007-11-09 13:00:00,79.39,79.42,79.31,79.4,36721.7150476972,58.8421,58.8644,58.7828,58.8495,36721.715
2007-11-09 13:10:00,79.37,79.43,79.27,79.41,20207.200738537285,58.8273,58.8718,58.7532,58.857,20207.2007
2007-11-09 13:20:00,79.42,79.49,79.35,79.38,20309.775361575543,58.8644,58.9162,58.8125,58.8347,20309.7754
2007-11-09 13:30:00,79.38,79.47,79.27,79.27,23899.887167914658,58.8347,58.9014,58.7532,58.7532,23899.8872
2007-11-09 13:40:00,79.27,79.39,79.26,79.34,23694.737921838136,58.7532,58.8421,58.7458,58.8051,23694.7379
2007-11-09 13:50:00,79.36,79.36,79.26,79.26,20412.349984613807,58.8199,58.8199,58.7458,58.7458,20412.35
2007-11-09 14:00:00,79.27,79.62,79.23,79.53,29131.19294286593,58.7532,59.0126,58.7235,58.9459,29131.1929
2007-11-09 14:10:00,79.54,79.68,79.47,79.68,25335.9318904503,58.9533,59.0571,58.9014,59.0571,25335.9319
2007-11-09 14:20:00,79.68,79.79,79.58,79.72,27900.29746640681,59.0571,59.1386,58.983,59.0867,27900.2975
2007-11-09 14:30:00,79.72,79.75,79.62,79.63,23489.588675761617,59.0867,59.109,59.0126,59.02,23489.5887
2007-11-09 14:40:00,79.63,79.8,79.63,79.74,26566.827366909427,59.02,59.146,59.02,59.1015,26566.8274
2007-11-09 14:50:00,79.73,79.74,79.57,79.64,26156.528874756383,59.0941,59.1015,58.9755,59.0274,26156.5289
2007-11-09 15:00:00,79.64,79.76,79.6,79.72,30977.53615755462,59.0274,59.1164,58.9978,59.0867,30977.5362
2007-11-09 15:10:00,79.72,79.87,79.69,79.82,50261.56528874756,59.0867,59.1979,59.0645,59.1608,50261.5653
2007-11-09 15:20:00,79.82,79.91,79.74,79.8,54774.848702431016,59.1608,59.2275,59.1015,59.146,54774.8487
2007-11-09 15:30:00,79.81,79.81,79.68,79.77,77751.56426300133,59.1534,59.1534,59.0571,59.1238,77751.5643
2007-11-09 15:40:00,79.78,79.78,79.48,79.55,66878.65422094574,59.1312,59.1312,58.9088,58.9607,66878.6542
2007-11-09 15:50:00,79.58,79.6,79.38,79.41,146168.83782952098,58.983,58.9978,58.8347,58.857,146168.8378
2007-11-12 09:30:00,79.1,79.89,79.1,79.58,54877.42332546927,58.6272,59.2127,58.6272,58.983,54877.4233
2007-11-12 09:40:00,79.57,79.7,79.38,79.58,57339.21427838752,58.9755,59.0719,58.8347,58.983,57339.2143
2007-11-12 09:50:00,79.57,79.76,79.47,79.54,66365.78110575443,58.9755,59.1164,58.9014,58.9533,66365.7811
2007-11-12 10:00:00,79.55,79.66,79.32,79.55,33541.90173351113,58.9607,59.0422,58.7902,58.9607,33541.9017
2007-11-12 10:10:00,79.55,79.74,79.5,79.69,68827.57205867268,58.9607,59.1015,58.9237,59.0645,68827.5721
2007-11-12 10:20:00,79.69,79.82,79.61,79.8,27695.148220330288,59.0645,59.1608,59.0052,59.146,27695.1482
2007-11-12 10:30:00,79.81,79.94,79.81,79.93,39388.65524669197,59.1534,59.2498,59.1534,59.2424,39388.6552
2007-11-12 10:40:00,79.93,80.05,79.81,79.81,70776.48989639962,59.2424,59.3313,59.1534,59.1534,70776.4899
2007-11-12 10:50:00,79.82,80.04,79.81,79.98,48517.79669709714,59.1608,59.3239,59.1534,59.2794,48517.7967
2007-11-12 11:00:00,79.98,80.04,79.84,79.92,33747.05097958765,59.2794,59.3239,59.1757,59.235,33747.051
2007-11-12 11:10:00,79.91,79.97,79.82,79.85,38157.75977023284,59.2275,59.272,59.1608,59.1831,38157.7598
2007-11-12 11:20:00,79.82,79.89,79.82,79.88,34772.79720997025,59.1608,59.2127,59.1608,59.2053,34772.7972
2007-11-12 11:30:00,79.89,79.9,79.61,79.66,43081.341676069336,59.2127,59.2201,59.0052,59.0422,43081.3417
2007-11-12 11:40:00,79.66,79.69,79.52,79.55,22771.5663144938,59.0422,59.0645,58.9385,58.9607,22771.5663
2007-11-12 11:50:00,79.53,79.8,79.52,79.72,26977.125859062467,58.9459,59.146,58.9385,59.0867,26977.1259
2007-11-12 12:00:00,79.72,79.94,79.71,79.93,32003.282387937223,59.0867,59.2498,59.0793,59.2424,32003.2824
2007-11-12 12:10:00,79.93,80.05,79.88,79.98,33029.028618319826,59.2424,59.3313,59.2053,59.2794,33029.0286
2007-11-12 12:20:00,79.97,80.12,79.9,80.02,36208.84193250589,59.272,59.3832,59.2201,59.3091,36208.8419
2007-11-12 12:30:00,80.02,80.13,79.99,80.01,17540.260539542516,59.3091,59.3906,59.2868,59.3017,17540.2605
2007-11-12 12:40:00,80.02,80.05,79.84,79.88,20720.073853728587,59.3091,59.3313,59.1757,59.2053,20720.0739
2007-11-12 12:50:00,79.87,79.9,79.63,79.73,21745.82008411119,59.1979,59.2201,59.02,59.0941,21745.8201
2007-11-12 13:00:00,79.72,79.77,79.6,79.61,24310.1856600677,59.0867,59.1238,58.9978,59.0052,24310.1857
2007-11-12 13:10:00,79.63,79.82,79.6,79.82,24207.61103702944,59.02,59.1608,58.9978,59.1608,24207.611
2007-11-12 13:20:00,79.85,79.85,79.73,79.76,17847.984408657296,59.1831,59.1831,59.0941,59.1164,17847.9844
2007-11-12 13:30:00,79.73,79.76,79.45,79.47,16822.238178274692,59.0941,59.1164,58.8866,58.9014,16822.2382
2007-11-12 13:40:00,79.46,79.58,79.37,79.57,32516.155503128524,58.894,58.983,58.8273,58.9755,32516.1555
2007-11-12 13:50:00,79.57,79.62,79.47,79.53,44107.08790645194,58.9755,59.0126,58.9014,58.9459,44107.0879
2007-11-12 14:00:00,79.5,79.59,79.46,79.51,28208.02133552159,58.9237,58.9904,58.894,58.9311,28208.0213
2007-11-12 14:10:00,79.51,79.81,79.46,79.71,124730.74161452457,58.9311,59.1534,58.894,59.0793,124730.7416
2007-11-12 14:20:00,79.71,79.82,79.62,79.76,56005.74417889014,59.0793,59.1608,59.0126,59.1164,56005.7442
2007-11-12 14:30:00,79.74,79.82,79.66,79.77,41850.44619961022,59.1015,59.1608,59.0422,59.1238,41850.4462
2007-11-12 14:40:00,79.78,79.88,79.64,79.64,35183.09570212329,59.1312,59.2053,59.0274,59.0274,35183.0957
2007-11-12 14:50:00,79.62,79.76,79.61,79.63,33952.20022566417,59.0126,59.1164,59.0052,59.02,33952.2002
2007-11-12 15:00:00,79.63,79.65,79.49,79.64,63493.69166068314,59.02,59.0348,58.9162,59.0274,63493.6917
2007-11-12 15:10:00,79.63,79.67,79.46,79.62,51902.75925735973,59.02,59.0497,58.894,59.0126,51902.7593
2007-11-12 15:20:00,79.63,79.63,79.41,79.45,68417.27356651964,59.02,59.02,58.857,58.8866,68417.2736
2007-11-12 15:30:00,79.45,79.6,79.4,79.56,41234.99846138065,58.8866,58.9978,58.8495,58.9681,41234.9985
2007-11-12 15:40:00,79.6,79.62,79.45,79.52,88932.1981741717,58.9978,59.0126,58.8866,58.9385,88932.1982
2007-11-12 15:50:00,79.51,79.61,79.34,79.55,147502.30792901837,58.9311,59.0052,58.8051,58.9607,147502.3079
2007-11-13 09:30:00,80.06,80.06,79.11,79.9,35080.52107908503,59.3387,59.3387,58.6346,59.2201,35080.5211
2007-11-13 09:40:00,79.88,79.94,79.68,79.9,28002.87208944507,59.2053,59.2498,59.0571,59.2201,28002.8721
2007-11-13 09:50:00,79.93,80.22,79.72,80.22,34977.946456046775,59.2424,59.4573,59.0867,59.4573,34977.9465
2007-11-13 10:00:00,80.22,80.32,80.06,80.27,27284.849728177247,59.4573,59.5314,59.3387,59.4944,27284.8497
2007-11-13 10:10:00,80.28,80.47,80.27,80.37,139604.0619550723,59.5018,59.6426,59.4944,59.5685,139604.062
2007-11-13 10:20:00,80.37,80.37,80.14,80.14,30874.96153451636,59.5685,59.5685,59.398,59.398,30874.9615
2007-11-13 10:30:00,80.14,80.17,79.78,79.84,38875.782131500666,59.398,59.4202,59.1312,59.1757,38875.7821
2007-11-13 10:40:00,79.86,79.98,79.82,79.82,26259.103497794644,59.1905,59.2794,59.1608,59.1608,26259.1035
2007-11-13 10:50:00,79.78,79.9,79.73,79.9,38055.185147194585,59.1312,59.2201,59.0941,59.2201,38055.1851
2007-11-13 11:00:00,79.94,80.04,79.82,79.99,34772.79720997025,59.2498,59.3239,59.1608,59.2868,34772.7972
2007-11-13 11:10:00,79.97,80.05,79.89,80.04,21438.09621499641,59.272,59.3313,59.2127,59.3239,21438.0962
2007-11-13 11:20:00,79.99,80.09,79.94,80.09,15591.34270181557,59.2868,59.361,59.2498,59.361,15591.3427
2007-11-13 11:30:00,80.06,80.09,79.93,79.93,14052.723356241666,59.3387,59.361,59.2424,59.2424,14052.7234
2007-11-13 11:40:00,79.93,79.96,79.82,79.88,18566.00676992512,59.2424,59.2646,59.1608,59.2053,18566.0068
2007-11-13 11:50:00,79.89,80.04,79.88,79.9,18976.30526207816,59.2127,59.3239,59.2053,59.2201,18976.3053
2007-11-13 12:00:00,79.9,79.98,79.88,79.96,20412.349984613807,59.2201,59.2794,59.2053,59.2646,20412.35
2007-11-13 12:10:00,79.93,79.95,79.84,79.88,22566.41706841727,59.2424,59.2572,59.1757,59.2053,22566.4171
2007-11-13 12:20:00,79.86,79.89,79.73,79.77,18771.15601600164,59.1905,59.2127,59.0941,59.1238,18771.156
2007-11-13 12:30:00,79.77,79.77,79.53,79.62,25335.9318904503,59.1238,59.1238,58.9459,59.0126,25335.9319
2007-11-13 12:40:00,79.63,79.68,79.62,79.64,20514.924607652065,59.02,59.0571,59.0126,59.0274,20514.9246
2007-11-13 12:50:00,79.66,79.66,79.48,79.55,17437.685916504255,59.0422,59.0422,58.9088,58.9607,17437.6859
2007-11-13 13:00:00,79.55,79.57,79.5,79.52,14975.894963586008,58.9607,58.9755,58.9237,58.9385,14975.895
2007-11-13 13:10:00,79.52,79.9,79.5,79.89,68109.54969740486,58.9385,59.2201,58.9237,59.2127,68109.5497
2007-11-13 13:20:00,79.89,79.97,79.79,79.93,29233.767565904192,59.2127,59.272,59.1386,59.2424,29233.7676
2007-11-13 13:30:00,79.97,79.97,79.88,79.94,14770.745717509488,59.272,59.272,59.2053,59.2498,14770.7457
2007-11-13 13:40:00,79.94,80.11,79.93,79.98,31798.1331418607,59.2498,59.3758,59.2424,59.2794,31798.1331
2007-11-13 13:50:00,79.96,80.09,79.86,79.86,29233.767565904192,59.2646,59.361,59.1905,59.1905,29233.7676
2007-11-13 14:00:00,79.88,79.99,79.86,79.98,14668.171094471229,59.2053,59.2868,59.1905,59.2794,14668.1711
2007-11-13 14:10:00,79.98,80.1,79.96,79.97,17642.835162580777,59.2794,59.3684,59.2646,59.272,17642.8352
2007-11-13 14:20:00,80.0,80.1,79.98,79.98,13950.148733203405,59.2942,59.3684,59.2794,59.2794,13950.1487
2007-11-13 14:30:00,80.01,80.14,79.98,80.1,13744.999487126885,59.3017,59.398,59.2794,59.3684,13744.9995
2007-11-13 14:40:00,80.1,80.16,80.03,80.08,21232.94696891989,59.3684,59.4128,59.3165,59.3535,21232.947
2007-11-13 14:50:00,80.06,80.07,80.0,80.04,44312.23715252846,59.3387,59.3461,59.2942,59.3239,44312.2372
2007-11-13 15:00:00,80.04,80.29,80.04,80.26,21950.969330187712,59.3239,59.5092,59.3239,59.487,21950.9693
2007-11-13 15:10:00,80.28,80.46,80.28,80.42,22053.54395322597,59.5018,59.6352,59.5018,59.6055,22053.544
2007-11-13 15:20:00,80.45,80.55,80.38,80.52,26259.103497794644,59.6278,59.7019,59.5759,59.6797,26259.1035
2007-11-13 15:30:00,80.49,80.57,80.37,80.42,47492.050466714536,59.6574,59.7167,59.5685,59.6055,47492.0505
2007-11-13 15:40:00,80.43,80.83,80.41,80.78,69955.89291209355,59.613,59.9094,59.5981,59.8724,69955.8929
2007-11-13 15:50:00,80.77,81.11,80.75,81.0,87598.72807467432,59.865,60.117,59.8501,60.0354,87598.7281
2007-11-14 09:30:00,81.2,81.2,80.15,80.22,66263.20648271617,60.1837,60.1837,59.4054,59.4573,66263.2065
2007-11-14 09:40:00,80.27,80.58,80.21,80.41,46568.87885937019,59.4944,59.7241,59.4499,59.5981,46568.8789
2007-11-14 09:50:00,80.43,80.75,80.43,80.65,23797.3125448764,59.613,59.8501,59.613,59.776,23797.3125
2007-11-14 10:00:00,80.68,80.8,80.5,80.59,22566.41706841727,59.7982,59.8872,59.6648,59.7315,22566.4171
2007-11-14 10:10:00,80.6,80.67,80.57,80.66,28413.17058159811,59.739,59.7908,59.7167,59.7834,28413.1706
2007-11-14 10:20:00,80.67,80.99,80.6,80.94,34772.79720997025,59.7908,60.028,59.739,59.991,34772.7972
2007-11-14 10:30:00,80.94,80.96,80.66,80.76,30464.66304236332,59.991,60.0058,59.7834,59.8575,30464.663
2007-11-14 10:40:00,80.76,80.87,80.62,80.86,28208.02133552159,59.8575,59.9391,59.7538,59.9317,28208.0213
2007-11-14 10:50:00,80.86,80.86,80.68,80.8,20002.051492460763,59.9317,59.9317,59.7982,59.8872,20002.0515
2007-11-14 11:00:00,80.8,80.82,80.67,80.69,27079.70048210073,59.8872,59.902,59.7908,59.8057,27079.7005
2007-11-14 11:10:00,80.69,80.82,80.67,80.8,23489.588675761617,59.8057,59.902,59.7908,59.8872,23489.5887
2007-11-14 11:20:00,80.82,80.9,80.78,80.88,27079.70048210073,59.902,59.9613,59.8724,59.9465,27079.7005
2007-11-14 11:30:00,80.9,81.01,80.78,80.94,34259.92409477895,59.9613,60.0428,59.8724,59.991,34259.9241
2007-11-14 11:40:00,80.95,81.14,80.92,81.13,55903.16955585188,59.9984,60.1392,59.9761,60.1318,55903.1696
2007-11-14 11:50:00,81.14,81.17,80.97,80.98,27079.70048210073,60.1392,60.1614,60.0132,60.0206,27079.7005
2007-11-14 12:00:00,80.97,80.98,80.72,80.81,26566.827366909427,60.0132,60.0206,59.8279,59.8946,26566.8274
2007-11-14 12:10:00,80.81,81.19,80.81,81.18,14770.745717509488,59.8946,60.1763,59.8946,60.1688,14770.7457
2007-11-14 12:20:00,81.19,81.48,81.17,81.46,27797.72284336855,60.1763,60.3912,60.1614,60.3764,27797.7228
2007-11-14 12:30:00,81.48,81.48,81.41,81.42,20925.22309980511,60.3912,60.3912,60.3393,60.3467,20925.2231
2007-11-14 12:40:00,81.43,81.46,81.4,81.43,22771.5663144938,60.3541,60.3764,60.3319,60.3541,22771.5663
2007-11-14 12:50:00,81.4,81.46,81.3,81.31,17335.111293465994,60.3319,60.3764,60.2578,60.2652,17335.1113
2007-11-14 13:00:00,81.31,81.58,81.31,81.55,20514.924607652065,60.2652,60.4653,60.2652,60.4431,20514.9246
2007-11-14 13:10:00,81.51,81.64,81.47,81.63,25746.230382603346,60.4134,60.5098,60.3838,60.5024,25746.2304
2007-11-14 13:20:00,81.63,81.7,81.58,81.64,23694.737921838136,60.5024,60.5543,60.4653,60.5098,23694.7379
2007-11-14 13:30:00,81.64,81.75,81.61,81.61,25130.78264437378,60.5098,60.5913,60.4875,60.4875,25130.7826
2007-11-14 13:40:00,81.59,81.65,81.53,81.59,15488.76807877731,60.4727,60.5172,60.4283,60.4727,15488.7681
2007-11-14 13:50:00,81.59,81.68,81.5,81.64,28002.87208944507,60.4727,60.5394,60.406,60.5098,28002.8721
2007-11-14 14:00:00,81.63,81.64,81.56,81.62,23592.163298799875,60.5024,60.5098,60.4505,60.495,23592.1633
2007-11-14 14:10:00,81.61,81.74,81.55,81.71,31182.68540363114,60.4875,60.5839,60.4431,60.5617,31182.6854
2007-11-14 14:20:00,81.69,81.85,81.66,81.82,37439.73740896502,60.5468,60.6654,60.5246,60.6432,37439.7374
2007-11-14 14:30:00,81.83,82.01,81.82,81.98,49030.66981228844,60.6506,60.784,60.6432,60.7618,49030.6698
2007-11-14 14:40:00,81.98,82.01,81.87,81.93,46876.60272848497,60.7618,60.784,60.6803,60.7247,46876.6027
2007-11-14 14:50:00,81.94,82.09,81.94,82.05,30874.96153451636,60.7321,60.8433,60.7321,60.8137,30874.9615
2007-11-14 15:00:00,82.04,82.1,81.9,81.97,37644.88665504154,60.8063,60.8507,60.7025,60.7544,37644.8867
2007-11-14 15:10:00,81.95,82.11,81.91,82.09,35798.543440352856,60.7395,60.8581,60.7099,60.8433,35798.5434
2007-11-14 15:20:00,82.07,82.12,82.0,82.0,49851.26679659452,60.8285,60.8655,60.7766,60.7766,49851.2668
2007-11-14 15:30:00,82.0,82.01,81.76,81.76,118781.41347830546,60.7766,60.784,60.5987,60.5987,118781.4135
2007-11-14 15:40:00,81.76,81.93,81.51,81.89,148630.62878243922,60.5987,60.7247,60.4134,60.6951,148630.6288
2007-11-14 15:50:00,81.89,81.91,81.28,81.32,106267.30946763772,60.6951,60.7099,60.243,60.2726,106267.3095
2007-11-15 09:30:00,81.17,81.34,80.83,81.12,23797.3125448764,60.1614,60.2874,59.9094,60.1244,23797.3125
2007-11-15 09:40:00,81.05,81.36,81.03,81.24,21540.670838034668,60.0725,60.3023,60.0577,60.2133,21540.6708
2007-11-15 09:50:00,81.25,81.53,81.25,81.37,18053.13365473381,60.2207,60.4283,60.2207,60.3097,18053.1337
2007-11-15 10:00:00,81.37,81.37,81.26,81.33,25028.20802133552,60.3097,60.3097,60.2281,60.28,25028.208
2007-11-15 10:10:00,81.33,81.5,81.32,81.46,21335.52159195815,60.28,60.406,60.2726,60.3764,21335.5216
2007-11-15 10:20:00,81.46,81.46,81.35,81.45,20617.49923069033,60.3764,60.3764,60.2948,60.369,20617.4992
2007-11-15 10:30:00,81.46,81.48,81.32,81.47,22258.69319930249,60.3764,60.3912,60.2726,60.3838,22258.6932
2007-11-15 10:40:00,81.45,81.49,81.36,81.42,42260.744691763255,60.369,60.3986,60.3023,60.3467,42260.7447
2007-11-15 10:50:00,81.43,81.43,81.36,81.41,12514.10401066776,60.3541,60.3541,60.3023,60.3393,12514.104
2007-11-15 11:00:00,81.41,81.55,81.38,81.53,15796.491947892093,60.3393,60.4431,60.3171,60.4283,15796.4919
2007-11-15 11:10:00,81.53,81.83,81.51,81.83,23694.737921838136,60.4283,60.6506,60.4134,60.6506,23694.7379
2007-11-15 11:20:00,81.81,81.85,81.63,81.73,18155.70827777208,60.6358,60.6654,60.5024,60.5765,18155.7083
2007-11-15 11:30:00,81.73,81.77,81.53,81.73,18463.43214688686,60.5765,60.6061,60.4283,60.5765,18463.4321
2007-11-15 11:40:00,81.7,81.74,81.55,81.68,24515.33490614422,60.5543,60.5839,60.4431,60.5394,24515.3349
2007-11-15 11:50:00,81.7,81.81,81.58,81.77,25028.20802133552,60.5543,60.6358,60.4653,60.6061,25028.208
2007-11-15 12:00:00,81.79,81.98,81.77,81.93,27284.849728177247,60.621,60.7618,60.6061,60.7247,27284.8497
2007-11-15 12:10:00,81.93,82.09,81.86,82.0,23899.887167914658,60.7247,60.8433,60.6728,60.7766,23899.8872
2007-11-15 12:20:00,81.99,82.0,81.76,81.79,28823.469073751152,60.7692,60.7766,60.5987,60.621,28823.4691
2007-11-15 12:30:00,81.79,81.79,81.65,81.75,17437.685916504255,60.621,60.621,60.5172,60.5913,17437.6859
2007-11-15 12:40:00,81.75,81.76,81.61,81.76,32823.879372243304,60.5913,60.5987,60.4875,60.5987,32823.8794
2007-11-15 12:50:00,81.76,81.76,81.63,81.74,20207.200738537285,60.5987,60.5987,60.5024,60.5839,20207.2007
2007-11-15 13:00:00,81.79,81.82,81.66,81.68,18053.13365473381,60.621,60.6432,60.5246,60.5394,18053.1337
2007-11-15 13:10:00,81.68,81.81,81.63,81.63,16104.215817006872,60.5394,60.6358,60.5024,60.5024,16104.2158
2007-11-15 13:20:00,81.62,81.66,81.52,81.57,18258.28290081034,60.495,60.5246,60.4208,60.4579,18258.2829
2007-11-15 13:30:00,81.58,81.78,81.51,81.58,25130.78264437378,60.4653,60.6135,60.4134,60.4653,25130.7826
2007-11-15 13:40:00,81.6,81.71,81.53,81.61,36106.26730946764,60.4801,60.5617,60.4283,60.4875,36106.2673
2007-11-15 13:50:00,81.62,81.66,81.54,81.61,24310.1856600677,60.495,60.5246,60.4357,60.4875,24310.1857
2007-11-15 14:00:00,81.61,81.7,81.54,81.62,93548.05621089342,60.4875,60.5543,60.4357,60.495,93548.0562
2007-11-15 14:10:00,81.64,81.76,81.56,81.61,39491.22986973023,60.5098,60.5987,60.4505,60.4875,39491.2299
2007-11-15 14:20:00,81.6,81.78,81.57,81.61,44722.53564468151,60.4801,60.6135,60.4579,60.4875,44722.5356
2007-11-15 14:30:00,81.61,81.71,81.6,81.67,47389.47584367627,60.4875,60.5617,60.4801,60.532,47389.4758
2007-11-15 14:40:00,81.66,81.69,81.54,81.6,65340.03487537183,60.5246,60.5468,60.4357,60.4801,65340.0349
2007-11-15 14:50:00,81.6,81.71,81.49,81.59,95394.3994255821,60.4801,60.5617,60.3986,60.4727,95394.3994
2007-11-15 15:00:00,81.57,81.64,81.48,81.6,65647.75874448661,60.4579,60.5098,60.3912,60.4801,65647.7587
2007-11-15 15:10:00,81.6,81.75,81.56,81.71,67801.82582829008,60.4801,60.5913,60.4505,60.5617,67801.8258
2007-11-15 15:20:00,81.71,81.74,81.49,81.58,73751.15396450918,60.5617,60.5839,60.3986,60.4653,73751.154
2007-11-15 15:30:00,81.58,81.59,81.37,81.48,165658.01620679043,60.4653,60.4727,60.3097,60.3912,165658.0162
2007-11-15 15:40:00,81.41,81.64,81.11,81.56,145655.96471432966,60.3393,60.5098,60.117,60.4505,145655.9647
2007-11-15 15:50:00,81.56,81.57,81.29,81.33,134885.62929531233,60.4505,60.4579,60.2504,60.28,134885.6293
2007-11-16 09:30:00,82.04,82.04,81.21,81.51,168530.10565186173,60.8063,60.8063,60.1911,60.4134,168530.1057
2007-11-16 09:40:00,81.51,81.73,81.34,81.51,22258.69319930249,60.4134,60.5765,60.2874,60.4134,22258.6932
2007-11-16 09:50:00,81.43,81.66,81.4,81.44,27079.70048210073,60.3541,60.5246,60.3319,60.3615,27079.7005
2007-11-16 10:00:00,81.44,81.61,81.19,81.32,104215.8170068725,60.3615,60.4875,60.1763,60.2726,104215.817
2007-11-16 10:10:00,81.3,81.32,81.01,81.23,28002.87208944507,60.2578,60.2726,60.0428,60.2059,28002.8721
2007-11-16 10:20:00,81.23,81.23,81.06,81.07,29541.491435018976,60.2059,60.2059,60.0799,60.0873,29541.4914
2007-11-16 10:30:00,81.02,81.12,80.96,81.02,29541.491435018976,60.0503,60.1244,60.0058,60.0503,29541.4914
2007-11-16 10:40:00,81.02,81.26,80.95,81.26,24310.1856600677,60.0503,60.2281,59.9984,60.2281,24310.1857
2007-11-16 10:50:00,81.22,81.25,80.82,80.89,54979.99794850754,60.1985,60.2207,59.902,59.9539,54979.9979
2007-11-16 11:00:00,80.89,81.27,80.89,81.25,33336.752487434605,59.9539,60.2355,59.9539,60.2207,33336.7525
2007-11-16 11:10:00,81.24,81.27,81.15,81.15,30054.36455021028,60.2133,60.2355,60.1466,60.1466,30054.3646
2007-11-16 11:20:00,81.15,81.15,80.94,80.98,28926.043696789413,60.1466,60.1466,59.991,60.0206,28926.0437
2007-11-16 11:30:00,80.97,81.08,80.97,81.05,18155.70827777208,60.0132,60.0947,60.0132,60.0725,18155.7083
2007-11-16 11:40:00,81.05,81.16,80.99,81.14,25746.230382603346,60.0725,60.154,60.028,60.1392,25746.2304
2007-11-16 11:50:00,81.15,81.37,81.12,81.3,17847.984408657296,60.1466,60.3097,60.1244,60.2578,17847.9844
2007-11-16 12:00:00,81.31,81.36,81.23,81.36,16309.365063083393,60.2652,60.3023,60.2059,60.3023,16309.3651
2007-11-16 12:10:00,81.37,81.41,81.23,81.36,20104.626115499024,60.3097,60.3393,60.2059,60.3023,20104.6261
2007-11-16 12:20:00,81.35,81.37,81.17,81.18,10667.760795979077,60.2948,60.3097,60.1614,60.1688,10667.7608
2007-11-16 12:30:00,81.17,81.31,81.1,81.23,16719.663555236435,60.1614,60.2652,60.1095,60.2059,16719.6636
2007-11-16 12:40:00,81.25,81.27,81.15,81.16,14052.723356241666,60.2207,60.2355,60.1466,60.154,14052.7234
2007-11-16 12:50:00,81.16,81.16,81.03,81.09,16309.365063083393,60.154,60.154,60.0577,60.1021,16309.3651
2007-11-16 13:00:00,81.04,81.1,81.01,81.08,10770.335419017334,60.0651,60.1095,60.0428,60.0947,10770.3354
2007-11-16 13:10:00,81.07,81.12,81.05,81.09,15488.76807877731,60.0873,60.1244,60.0725,60.1021,15488.7681
2007-11-16 13:20:00,81.09,81.1,81.03,81.09,19078.87988511642,60.1021,60.1095,60.0577,60.1021,19078.8799
2007-11-16 13:30:00,81.09,81.27,81.07,81.13,12103.80551851472,60.1021,60.2355,60.0873,60.1318,12103.8055
2007-11-16 13:40:00,81.14,81.31,81.11,81.25,10975.484665093856,60.1392,60.2652,60.117,60.2207,10975.4847
2007-11-16 13:50:00,81.25,81.32,81.24,81.26,22976.71556057032,60.2207,60.2726,60.2133,60.2281,22976.7156
2007-11-16 14:00:00,81.29,81.3,81.11,81.15,37234.588162888496,60.2504,60.2578,60.117,60.1466,37234.5882
2007-11-16 14:10:00,81.15,81.15,80.9,80.9,44927.68489075803,60.1466,60.1466,59.9613,59.9613,44927.6849
2007-11-16 14:20:00,80.91,80.99,80.75,80.83,46261.15499025541,59.9687,60.028,59.8501,59.9094,46261.155
2007-11-16 14:30:00,80.83,81.02,80.59,80.59,27284.849728177247,59.9094,60.0503,59.7315,59.7315,27284.8497
2007-11-16 14:40:00,80.59,80.71,80.52,80.64,21745.82008411119,59.7315,59.8205,59.6797,59.7686,21745.8201
2007-11-16 14:50:00,80.66,80.8,80.6,80.79,18771.15601600164,59.7834,59.8872,59.739,59.8798,18771.156
2007-11-16 15:00:00,80.79,80.98,80.72,80.87,29233.767565904192,59.8798,60.0206,59.8279,59.9391,29233.7676
2007-11-16 15:10:00,80.87,80.97,80.82,80.86,36721.7150476972,59.9391,60.0132,59.902,59.9317,36721.715
2007-11-16 15:20:00,80.9,80.92,80.77,80.89,35183.09570212329,59.9613,59.9761,59.865,59.9539,35183.0957
2007-11-16 15:30:00,80.91,80.94,80.82,80.91,24720.48415222074,59.9687,59.991,59.902,59.9687,24720.4842
2007-11-16 15:40:00,80.91,81.23,80.88,81.23,62057.646938147496,59.9687,60.2059,59.9465,60.2059,62057.6469
2007-11-16 15:50:00,81.2,81.34,81.04,81.34,58262.38588573187,60.1837,60.2874,60.0651,60.2874,58262.3859
2007-11-19 09:30:00,81.03,81.57,80.96,81.57,31695.558518822443,60.0577,60.4579,60.0058,60.4579,31695.5585
2007-11-19 09:40:00,81.57,81.7,81.27,81.53,57236.63965534927,60.4579,60.5543,60.2355,60.4283,57236.6397
2007-11-19 09:50:00,81.5,81.66,81.34,81.54,68930.14668171095,60.406,60.5246,60.2874,60.4357,68930.1467
2007-11-19 10:00:00,81.53,81.76,81.41,81.73,45337.983382911065,60.4283,60.5987,60.3393,60.5765,45337.9834
2007-11-19 10:10:00,81.73,82.07,81.71,81.98,43901.93866037543,60.5765,60.8285,60.5617,60.7618,43901.9387
2007-11-19 10:20:00,81.99,82.37,81.98,82.36,42158.170068725,60.7692,61.0508,60.7618,61.0434,42158.1701
2007-11-19 10:30:00,82.34,82.35,82.0,82.0,18976.30526207816,61.0286,61.036,60.7766,60.7766,18976.3053
2007-11-19 10:40:00,81.97,82.06,81.81,81.88,19489.17837726946,60.7544,60.8211,60.6358,60.6877,19489.1784
2007-11-19 10:50:00,81.89,82.02,81.8,82.0,28002.87208944507,60.6951,60.7914,60.6284,60.7766,28002.8721
2007-11-19 11:00:00,82.0,82.26,81.99,82.23,29233.767565904192,60.7766,60.9693,60.7692,60.9471,29233.7676
2007-11-19 11:10:00,82.24,82.53,82.23,82.45,61031.90070776489,60.9545,61.1694,60.9471,61.1101,61031.9007
2007-11-19 11:20:00,82.45,82.48,82.27,82.27,21027.797722843367,61.1101,61.1324,60.9767,60.9767,21027.7977
2007-11-19 11:30:00,82.32,82.34,82.17,82.18,14360.447225356444,61.0138,61.0286,60.9026,60.91,14360.4472
2007-11-19 11:40:00,82.21,82.26,82.08,82.19,19181.45450815468,60.9323,60.9693,60.8359,60.9174,19181.4545
2007-11-19 11:50:00,82.17,82.22,82.14,82.14,21540.670838034668,60.9026,60.9397,60.8804,60.8804,21540.6708
2007-11-19 12:00:00,82.15,82.27,82.14,82.25,18463.43214688686,60.8878,60.9767,60.8804,60.9619,18463.4321
2007-11-19 12:10:00,82.23,82.51,82.23,82.41,52825.93086470407,60.9471,61.1546,60.9471,61.0805,52825.9309
2007-11-19 12:20:00,82.41,82.48,82.31,82.33,32926.45399528157,61.0805,61.1324,61.0064,61.0212,32926.454
2007-11-19 12:30:00,82.3,82.42,82.28,82.39,28823.469073751152,60.999,61.0879,60.9841,61.0657,28823.4691
2007-11-19 12:40:00,82.41,82.53,82.33,82.49,21950.969330187712,61.0805,61.1694,61.0212,61.1398,21950.9693
2007-11-19 12:50:00,82.46,82.47,82.32,82.45,27489.99897425377,61.1175,61.125,61.0138,61.1101,27489.999
2007-11-19 13:00:00,82.46,82.51,82.38,82.46,37234.588162888496,61.1175,61.1546,61.0583,61.1175,37234.5882
2007-11-19 13:10:00,82.41,82.52,82.37,82.49,46363.72961329367,61.0805,61.162,61.0508,61.1398,46363.7296
2007-11-19 13:20:00,82.48,82.6,82.44,82.59,27695.148220330288,61.1324,61.2213,61.1027,61.2139,27695.1482
2007-11-19 13:30:00,82.6,82.64,82.43,82.52,25028.20802133552,61.2213,61.251,61.0953,61.162,25028.208
2007-11-19 13:40:00,82.52,82.55,82.31,82.31,30977.53615755462,61.162,61.1843,61.0064,61.0064,30977.5362
2007-11-19 13:50:00,82.3,82.42,82.24,82.29,25746.230382603346,60.999,61.0879,60.9545,60.9915,25746.2304
2007-11-19 14:00:00,82.3,82.35,82.16,82.29,50466.71453482408,60.999,61.036,60.8952,60.9915,50466.7145
2007-11-19 14:10:00,82.28,82.42,82.15,82.42,30669.81228843984,60.9841,61.0879,60.8878,61.0879,30669.8123
2007-11-19 14:20:00,82.38,82.51,82.35,82.51,17950.559031695557,61.0583,61.1546,61.036,61.1546,17950.559
2007-11-19 14:30:00,82.5,82.53,82.11,82.25,51184.73689609191,61.1472,61.1694,60.8581,60.9619,51184.7369
2007-11-19 14:40:00,82.26,82.75,82.24,82.71,89034.77279720997,60.9693,61.3325,60.9545,61.3028,89034.7728
2007-11-19 14:50:00,82.7,82.7,82.34,82.38,26566.827366909427,61.2954,61.2954,61.0286,61.0583,26566.8274
2007-11-19 15:00:00,82.35,82.36,82.2,82.23,35183.09570212329,61.036,61.0434,60.9248,60.9471,35183.0957
2007-11-19 15:10:00,82.23,82.42,82.15,82.38,51800.18463432146,60.9471,61.0879,60.8878,61.0583,51800.1846
2007-11-19 15:20:00,82.38,82.94,82.38,82.86,175915.47851061646,61.0583,61.4733,61.0583,61.414,175915.4785
2007-11-19 15:30:00,82.85,83.04,82.85,82.95,84931.78787567955,61.4066,61.5474,61.4066,61.4807,84931.7879
2007-11-19 15:40:00,82.94,83.21,82.86,83.15,106267.30946763772,61.4733,61.6734,61.414,61.629,106267.3095
2007-11-19 15:50:00,83.17,83.35,83.15,83.25,132628.9875884706,61.6438,61.7772,61.629,61.7031,132628.9876
2007-11-20 09:30:00,82.96,83.73,82.83,83.2,55903.16955585188,61.4881,62.0588,61.3918,61.666,55903.1696
2007-11-20 09:40:00,83.21,83.23,82.97,83.23,54979.99794850754,61.6734,61.6883,61.4955,61.6883,54979.9979
2007-11-20 09:50:00,83.19,83.29,82.86,83.24,43183.9162991076,61.6586,61.7327,61.414,61.6957,43183.9163
2007-11-20 10:00:00,83.25,83.58,83.25,83.33,35798.543440352856,61.7031,61.9477,61.7031,61.7624,35798.5434
2007-11-20 10:10:00,83.28,83.31,83.18,83.21,38568.058262385886,61.7253,61.7475,61.6512,61.6734,38568.0583
2007-11-20 10:20:00,83.22,83.28,83.11,83.26,41029.84921530413,61.6808,61.7253,61.5993,61.7105,41029.8492
2007-11-20 10:30:00,83.27,83.28,83.11,83.2,42260.744691763255,61.7179,61.7253,61.5993,61.666,42260.7447
2007-11-20 10:40:00,83.18,83.18,82.93,83.1,72622.83311108832,61.6512,61.6512,61.4659,61.5919,72622.8331
2007-11-20 10:50:00,83.11,83.15,82.74,82.84,52415.63237255103,61.5993,61.629,61.3251,61.3992,52415.6324
2007-11-20 11:00:00,82.86,82.99,82.8,82.9,25130.78264437378,61.414,61.5104,61.3695,61.4437,25130.7826
2007-11-20 11:10:00,82.89,82.9,82.7,82.85,21027.797722843367,61.4363,61.4437,61.2954,61.4066,21027.7977
2007-11-20 11:20:00,82.86,82.99,82.75,82.97,20207.200738537285,61.414,61.5104,61.3325,61.4955,20207.2007
2007-11-20 11:30:00,82.98,83.11,82.93,83.11,13437.275618012103,61.503,61.5993,61.4659,61.5993,13437.2756
2007-11-20 11:40:00,83.1,83.12,82.74,82.74,22976.71556057032,61.5919,61.6067,61.3251,61.3251,22976.7156
2007-11-20 11:50:00,82.74,82.75,82.54,82.61,34054.77484870243,61.3251,61.3325,61.1768,61.2287,34054.7748
2007-11-20 12:00:00,82.59,82.59,82.32,82.4,25746.230382603346,61.2139,61.2139,61.0138,61.0731,25746.2304
2007-11-20 12:10:00,82.38,82.46,82.28,82.43,30259.5137962868,61.0583,61.1175,60.9841,61.0953,30259.5138
2007-11-20 12:20:00,82.44,82.59,82.35,82.39,17027.387424351215,61.1027,61.2139,61.036,61.0657,17027.3874
2007-11-20 12:30:00,82.38,82.4,82.13,82.25,34259.92409477895,61.0583,61.0731,60.873,60.9619,34259.9241
2007-11-20 12:40:00,82.23,82.42,82.22,82.41,26053.954251718125,60.9471,61.0879,60.9397,61.0805,26053.9543
2007-11-20 12:50:00,82.42,82.68,82.42,82.64,28823.469073751152,61.0879,61.2806,61.0879,61.251,28823.4691
2007-11-20 13:00:00,82.64,82.69,82.3,82.34,52620.78161862755,61.251,61.288,60.999,61.0286,52620.7816
2007-11-20 13:10:00,82.35,82.35,81.93,81.95,48107.498204944095,61.036,61.036,60.7247,60.7395,48107.4982
2007-11-20 13:20:00,81.93,81.97,81.57,81.64,53851.67709508667,60.7247,60.7544,60.4579,60.5098,53851.6771
2007-11-20 13:30:00,81.65,81.89,81.64,81.8,32208.431634013745,60.5172,60.6951,60.5098,60.6284,32208.4316
2007-11-20 13:40:00,81.81,81.81,81.7,81.74,24515.33490614422,60.6358,60.6358,60.5543,60.5839,24515.3349
2007-11-20 13:50:00,81.74,81.8,81.61,81.69,45132.83413683454,60.5839,60.6284,60.4875,60.5468,45132.8341
2007-11-20 14:00:00,81.65,81.8,81.56,81.76,67391.52733613703,60.5172,60.6284,60.4505,60.5987,67391.5273
2007-11-20 14:10:00,81.74,81.79,81.46,81.75,39798.953738845004,60.5839,60.621,60.3764,60.5913,39798.9537
2007-11-20 14:20:00,81.75,81.86,81.44,81.47,37542.31203200328,60.5913,60.6728,60.3615,60.3838,37542.312
2007-11-20 14:30:00,81.52,81.68,81.42,81.68,34875.37183300851,60.4208,60.5394,60.3467,60.5394,34875.3718
2007-11-20 14:40:00,81.66,81.85,81.52,81.81,29233.767565904192,60.5246,60.6654,60.4208,60.6358,29233.7676
2007-11-20 14:50:00,81.79,81.85,81.59,81.65,22463.84244537901,60.621,60.6654,60.4727,60.5172,22463.8424
2007-11-20 15:00:00,81.65,81.78,81.59,81.74,22976.71556057032,60.5172,60.6135,60.4727,60.5839,22976.7156
2007-11-20 15:10:00,81.73,81.82,81.63,81.65,30772.386911478097,60.5765,60.6432,60.5024,60.5172,30772.3869
2007-11-20 15:20:00,81.66,82.11,81.57,82.06,41029.84921530413,60.5246,60.8581,60.4579,60.8211,41029.8492
2007-11-20 15:30:00,82.07,82.26,82.05,82.12,114575.85393373678,60.8285,60.9693,60.8137,60.8655,114575.8539
2007-11-20 15:40:00,82.13,82.45,82.12,82.18,70673.91527336137,60.873,61.1101,60.8655,60.91,70673.9153
2007-11-20 15:50:00,82.17,82.25,81.9,82.14,79290.18360857523,60.9026,60.9619,60.7025,60.8804,79290.1836
2007-11-21 09:30:00,81.61,82.06,81.61,81.99,24617.90952918248,60.4875,60.8211,60.4875,60.7692,24617.9095
2007-11-21 09:40:00,81.96,82.0,81.74,81.83,14668.171094471229,60.747,60.7766,60.5839,60.6506,14668.1711
2007-11-21 09:50:00,81.82,81.82,81.26,81.26,19899.476869422502,60.6432,60.6432,60.2281,60.2281,19899.4769
2007-11-21 10:00:00,81.26,81.35,81.1,81.3,27284.849728177247,60.2281,60.2948,60.1095,60.2578,27284.8497
2007-11-21 10:10:00,81.28,81.49,81.23,81.28,16001.641193968611,60.243,60.3986,60.2059,60.243,16001.6412
2007-11-21 10:20:00,81.25,81.25,81.08,81.16,17335.111293465994,60.2207,60.2207,60.0947,60.154,17335.1113
2007-11-21 10:30:00,81.15,81.35,81.06,81.33,28515.74520463637,60.1466,60.2948,60.0799,60.28,28515.7452
2007-11-21 10:40:00,81.29,81.42,81.26,81.33,20514.924607652065,60.2504,60.3467,60.2281,60.28,20514.9246
2007-11-21 10:50:00,81.33,81.34,81.01,81.09,15283.61883270079,60.28,60.2874,60.0428,60.1021,15283.6188
2007-11-21 11:00:00,81.08,81.09,80.96,80.99,15899.06657093035,60.0947,60.1021,60.0058,60.028,15899.0666
2007-11-21 11:10:00,80.99,81.13,80.98,81.01,16617.088932198174,60.028,60.1318,60.0206,60.0428,16617.0889
2007-11-21 11:20:00,81.0,81.11,80.93,81.09,20822.648476766848,60.0354,60.117,59.9835,60.1021,20822.6485
2007-11-21 11:30:00,81.1,81.13,80.96,80.98,23284.43942968509,60.1095,60.1318,60.0058,60.0206,23284.4394
2007-11-21 11:40:00,81.01,81.01,80.9,80.9,15078.46958662427,60.0428,60.0428,59.9613,59.9613,15078.4696
2007-11-21 11:50:00,80.94,80.94,80.74,80.76,15488.76807877731,59.991,59.991,59.8427,59.8575,15488.7681
2007-11-21 12:00:00,80.79,80.93,80.73,80.76,12821.82787978254,59.8798,59.9835,59.8353,59.8575,12821.8279
2007-11-21 12:10:00,80.78,81.04,80.78,80.96,25130.78264437378,59.8724,60.0651,59.8724,60.0058,25130.7826
2007-11-21 12:20:00,80.93,81.06,80.91,80.98,14463.021848394706,59.9835,60.0799,59.9687,60.0206,14463.0218
2007-11-21 12:30:00,81.01,81.1,80.86,80.87,27592.57359729203,60.0428,60.1095,59.9317,59.9391,27592.5736
2007-11-21 12:40:00,80.87,81.02,80.85,80.92,33644.476356549385,59.9391,60.0503,59.9243,59.9761,33644.4764
2007-11-21 12:50:00,80.92,81.14,80.92,81.12,20720.073853728587,59.9761,60.1392,59.9761,60.1244,20720.0739
2007-11-21 13:00:00,81.12,81.38,81.07,81.17,31387.83464970766,60.1244,60.3171,60.0873,60.1614,31387.8346
2007-11-21 13:10:00,81.18,81.21,81.04,81.07,9847.163811672992,60.1688,60.1911,60.0651,60.0873,9847.1638
2007-11-21 13:20:00,81.07,81.09,80.83,80.92,50158.9906657093,60.0873,60.1021,59.9094,59.9761,50158.9907
2007-11-21 13:30:00,80.92,80.92,80.68,80.68,25643.65575956508,59.9761,59.9761,59.7982,59.7982,25643.6558
2007-11-21 13:40:00,80.69,80.81,80.61,80.69,35593.394194276334,59.8057,59.8946,59.7464,59.8057,35593.3942
2007-11-21 13:50:00,80.69,80.87,80.68,80.8,28105.44671248333,59.8057,59.9391,59.7982,59.8872,28105.4467
2007-11-21 14:00:00,80.83,80.92,80.77,80.92,22668.99169145553,59.9094,59.9761,59.865,59.9761,22668.9917
2007-11-21 14:10:00,80.95,81.06,80.92,80.98,35183.09570212329,59.9984,60.0799,59.9761,60.0206,35183.0957
2007-11-21 14:20:00,81.01,81.05,80.98,81.01,16514.514309159913,60.0428,60.0725,60.0206,60.0428,16514.5143
2007-11-21 14:30:00,81.01,81.09,80.96,81.04,26361.678120832905,60.0428,60.1021,60.0058,60.0651,26361.6781
2007-11-21 14:40:00,81.02,81.05,80.93,80.98,14770.745717509488,60.0503,60.0725,59.9835,60.0206,14770.7457
2007-11-21 14:50:00,80.99,81.3,80.99,81.25,21027.797722843367,60.028,60.2578,60.028,60.2207,21027.7977
2007-11-21 15:00:00,81.26,81.37,81.01,81.01,20207.200738537285,60.2281,60.3097,60.0428,60.0428,20207.2007
2007-11-21 15:10:00,80.98,80.98,80.62,80.62,40722.12534618935,60.0206,60.0206,59.7538,59.7538,40722.1253
2007-11-21 15:20:00,80.66,80.92,80.65,80.82,31285.2600266694,59.7834,59.9761,59.776,59.902,31285.26
2007-11-21 15:30:00,80.81,80.84,80.62,80.64,38362.90901630936,59.8946,59.9168,59.7538,59.7686,38362.909
2007-11-21 15:40:00,80.66,80.69,80.53,80.64,64519.43789106575,59.7834,59.8057,59.6871,59.7686,64519.4379
2007-11-21 15:50:00,80.63,80.68,80.16,80.28,93035.18309570212,59.7612,59.7982,59.4128,59.5018,93035.1831
2007-11-23 09:30:00,80.52,81.08,80.26,80.97,17950.559031695557,59.6797,60.0947,59.487,60.0132,17950.559
2007-11-23 09:40:00,80.92,80.92,80.5,80.63,15283.61883270079,59.9761,59.9761,59.6648,59.7612,15283.6188
2007-11-23 09:50:00,80.63,80.92,80.63,80.85,9129.14145040517,59.7612,59.9761,59.7612,59.9243,9129.1415
2007-11-23 10:00:00,80.84,80.85,80.44,80.44,14052.723356241666,59.9168,59.9243,59.6204,59.6204,14052.7234
2007-11-23 10:10:00,80.43,80.43,80.28,80.41,14668.171094471229,59.613,59.613,59.5018,59.5981,14668.1711
2007-11-23 10:20:00,80.41,80.59,80.3,80.58,28720.89445071289,59.5981,59.7315,59.5166,59.7241,28720.8945
2007-11-23 10:30:00,80.59,80.8,80.53,80.8,13232.126371935585,59.7315,59.8872,59.6871,59.8872,13232.1264
2007-11-23 10:40:00,80.81,80.89,80.78,80.81,12821.82787978254,59.8946,59.9539,59.8724,59.8946,12821.8279
2007-11-23 10:50:00,80.81,80.82,80.57,80.57,19181.45450815468,59.8946,59.902,59.7167,59.7167,19181.4545
2007-11-23 11:00:00,80.6,80.64,80.45,80.53,36516.56580162068,59.739,59.7686,59.6278,59.6871,36516.5658
2007-11-23 11:10:00,80.53,80.74,80.47,80.47,32823.879372243304,59.6871,59.8427,59.6426,59.6426,32823.8794
2007-11-23 11:20:00,80.43,80.65,80.43,80.62,11180.633911170376,59.613,59.776,59.613,59.7538,11180.6339
2007-11-23 11:30:00,80.62,80.66,80.37,80.53,32926.45399528157,59.7538,59.7834,59.5685,59.6871,32926.454
2007-11-23 11:40:00,80.51,80.75,80.51,80.74,19899.476869422502,59.6722,59.8501,59.6722,59.8427,19899.4769
2007-11-23 11:50:00,80.76,80.97,80.75,80.93,11283.208534208636,59.8575,60.0132,59.8501,59.9835,11283.2085
2007-11-23 12:00:00,80.94,81.06,80.94,81.05,9436.86531951995,59.991,60.0799,59.991,60.0725,9436.8653
2007-11-23 12:10:00,81.07,81.17,80.99,81.02,28208.02133552159,60.0873,60.1614,60.028,60.0503,28208.0213
2007-11-23 12:20:00,81.04,81.09,80.98,81.05,21540.670838034668,60.0651,60.1021,60.0206,60.0725,21540.6708
2007-11-23 12:30:00,81.06,81.1,81.03,81.04,20925.22309980511,60.0799,60.1095,60.0577,60.0651,20925.2231
2007-11-23 12:40:00,81.04,81.26,80.99,81.26,32413.580880090263,60.0651,60.2281,60.028,60.2281,32413.5809
2007-11-23 12:50:00,81.26,81.37,80.98,81.37,38157.75977023284,60.2281,60.3097,60.0206,60.3097,38157.7598
2007-11-26 09:30:00,81.27,81.27,80.86,81.11,43183.9162991076,60.2355,60.2355,59.9317,60.117,43183.9163
2007-11-26 09:40:00,81.1,81.58,81.1,81.42,50056.41604267104,60.1095,60.4653,60.1095,60.3467,50056.416
2007-11-26 09:50:00,81.42,81.42,80.88,81.09,61852.49769207098,60.3467,60.3467,59.9465,60.1021,61852.4977
2007-11-26 10:00:00,81.08,81.18,80.9,80.93,44312.23715252846,60.0947,60.1688,59.9613,59.9835,44312.2372
2007-11-26 10:10:00,80.93,80.98,80.74,80.77,24720.48415222074,59.9835,60.0206,59.8427,59.865,24720.4842
2007-11-26 10:20:00,80.76,80.82,80.66,80.67,38362.90901630936,59.8575,59.902,59.7834,59.7908,38362.909
2007-11-26 10:30:00,80.65,80.81,80.6,80.68,38875.782131500666,59.776,59.8946,59.739,59.7982,38875.7821
2007-11-26 10:40:00,80.7,80.78,80.61,80.61,32105.857010975484,59.8131,59.8724,59.7464,59.7464,32105.857
2007-11-26 10:50:00,80.63,80.64,80.37,80.43,48004.92358190584,59.7612,59.7686,59.5685,59.613,48004.9236
2007-11-26 11:00:00,80.43,80.56,80.4,80.46,18873.7306390399,59.613,59.7093,59.5907,59.6352,18873.7306
2007-11-26 11:10:00,80.45,80.51,80.39,80.44,16924.812801312954,59.6278,59.6722,59.5833,59.6204,16924.8128
2007-11-26 11:20:00,80.46,80.46,80.3,80.33,37234.588162888496,59.6352,59.6352,59.5166,59.5388,37234.5882
2007-11-26 11:30:00,80.3,80.39,80.28,80.36,23489.588675761617,59.5166,59.5833,59.5018,59.5611,23489.5887
2007-11-26 11:40:00,80.36,80.51,80.36,80.39,29746.64068109549,59.5611,59.6722,59.5611,59.5833,29746.6407
2007-11-26 11:50:00,80.38,80.45,80.22,80.25,18668.58139296338,59.5759,59.6278,59.4573,59.4795,18668.5814
2007-11-26 12:00:00,80.26,80.34,80.17,80.19,39388.65524669197,59.487,59.5462,59.4202,59.4351,39388.6552
2007-11-26 12:10:00,80.19,80.23,80.13,80.18,25438.506513488563,59.4351,59.4647,59.3906,59.4277,25438.5065
2007-11-26 12:20:00,80.16,80.31,80.15,80.31,34259.92409477895,59.4128,59.524,59.4054,59.524,34259.9241
2007-11-26 12:30:00,80.33,80.43,80.31,80.42,19284.029131192943,59.5388,59.613,59.524,59.6055,19284.0291
2007-11-26 12:40:00,80.42,80.62,80.4,80.59,54774.848702431016,59.6055,59.7538,59.5907,59.7315,54774.8487
2007-11-26 12:50:00,80.59,80.67,80.57,80.6,18873.7306390399,59.7315,59.7908,59.7167,59.739,18873.7306
2007-11-26 13:00:00,80.59,80.63,80.57,80.6,30362.088419325057,59.7315,59.7612,59.7167,59.739,30362.0884
2007-11-26 13:10:00,80.6,80.63,80.59,80.59,35080.52107908503,59.739,59.7612,59.7315,59.7315,35080.5211
2007-11-26 13:20:00,80.59,80.59,80.5,80.5,20720.073853728587,59.7315,59.7315,59.6648,59.6648,20720.0739
2007-11-26 13:30:00,80.51,80.56,80.37,80.51,26156.528874756383,59.6722,59.7093,59.5685,59.6722,26156.5289
2007-11-26 13:40:00,80.51,80.56,80.35,80.42,27182.275105138982,59.6722,59.7093,59.5537,59.6055,27182.2751
2007-11-26 13:50:00,80.37,80.4,80.2,80.25,17027.387424351215,59.5685,59.5907,59.4425,59.4795,17027.3874
2007-11-26 14:00:00,80.29,80.29,80.17,80.18,44312.23715252846,59.5092,59.5092,59.4202,59.4277,44312.2372
2007-11-26 14:10:00,80.17,80.19,79.98,80.08,44414.811775566726,59.4202,59.4351,59.2794,59.3535,44414.8118
2007-11-26 14:20:00,80.12,80.14,80.04,80.09,19899.476869422502,59.3832,59.398,59.3239,59.361,19899.4769
2007-11-26 14:30:00,80.09,80.12,79.95,79.98,36106.26730946764,59.361,59.3832,59.2572,59.2794,36106.2673
2007-11-26 14:40:00,79.97,79.98,79.82,79.83,33439.32711047287,59.272,59.2794,59.1608,59.1682,33439.3271
2007-11-26 14:50:00,79.82,79.87,79.48,79.52,71597.08688070571,59.1608,59.1979,58.9088,58.9385,71597.0869
2007-11-26 15:00:00,79.51,79.56,79.4,79.42,55492.87106369884,58.9311,58.9681,58.8495,58.8644,55492.8711
2007-11-26 15:10:00,79.38,79.47,79.31,79.33,38157.75977023284,58.8347,58.9014,58.7828,58.7977,38157.7598
2007-11-26 15:20:00,79.33,79.47,79.26,79.42,91086.26525797516,58.7977,58.9014,58.7458,58.8644,91086.2653
2007-11-26 15:30:00,79.42,79.5,79.41,79.41,81546.82531541697,58.8644,58.9237,58.857,58.857,81546.8253
2007-11-26 15:40:00,79.41,79.41,79.18,79.2,74982.0494409683,58.857,58.857,58.6865,58.7013,74982.0494
2007-11-26 15:50:00,79.2,79.22,78.54,78.54,135911.37552569495,58.7013,58.7161,58.2121,58.2121,135911.3755
2007-11-27 09:30:00,79.22,79.22,78.8,79.12,35798.543440352856,58.7161,58.7161,58.4048,58.642,35798.5434
2007-11-27 09:40:00,79.12,79.2,78.77,78.97,85752.38485998564,58.642,58.7013,58.3826,58.5308,85752.3849
2007-11-27 09:50:00,78.96,79.04,78.91,79.01,58672.68437788491,58.5234,58.5827,58.4864,58.5605,58672.6844
2007-11-27 10:00:00,79.0,79.1,78.77,78.96,112216.6376038568,58.5531,58.6272,58.3826,58.5234,112216.6376
2007-11-27 10:10:00,78.97,79.03,78.81,78.85,28618.31982767464,58.5308,58.5753,58.4122,58.4419,28618.3198
2007-11-27 10:20:00,78.86,79.06,78.81,78.97,32618.730126166785,58.4493,58.5975,58.4122,58.5308,32618.7301
2007-11-27 10:30:00,78.94,79.16,78.93,79.13,29746.64068109549,58.5086,58.6717,58.5012,58.6494,29746.6407
2007-11-27 10:40:00,79.17,79.29,79.06,79.12,42876.19242999282,58.6791,58.768,58.5975,58.642,42876.1924
2007-11-27 10:50:00,79.1,79.4,79.0,79.02,55698.02030977536,58.6272,58.8495,58.5531,58.5679,55698.0203
2007-11-27 11:00:00,79.02,79.02,78.72,78.72,31592.983895784186,58.5679,58.5679,58.3455,58.3455,31592.9839
2007-11-27 11:10:00,78.71,78.71,78.57,78.66,24617.90952918248,58.3381,58.3381,58.2344,58.3011,24617.9095
2007-11-27 11:20:00,78.65,78.65,78.09,78.09,49030.66981228844,58.2937,58.2937,57.8786,57.8786,49030.6698
2007-11-27 11:30:00,78.14,78.52,78.1,78.48,42568.46856087804,57.9157,58.1973,57.886,58.1677,42568.4686
2007-11-27 11:40:00,78.48,78.65,78.48,78.59,27592.57359729203,58.1677,58.2937,58.1677,58.2492,27592.5736
2007-11-27 11:50:00,78.61,78.63,78.26,78.33,35901.11806339111,58.264,58.2788,58.0046,58.0565,35901.1181
2007-11-27 12:00:00,78.35,78.4,78.26,78.29,39286.0806236537,58.0713,58.1084,58.0046,58.0268,39286.0806
2007-11-27 12:10:00,78.3,78.37,78.27,78.31,39080.93137757719,58.0342,58.0861,58.012,58.0417,39080.9314
2007-11-27 12:20:00,78.33,78.54,78.26,78.54,144732.79310698534,58.0565,58.2121,58.0046,58.2121,144732.7931
2007-11-27 12:30:00,78.56,78.79,78.56,78.72,32413.580880090263,58.227,58.3974,58.227,58.3455,32413.5809
2007-11-27 12:40:00,78.74,78.97,78.72,78.92,28823.469073751152,58.3604,58.5308,58.3455,58.4938,28823.4691
2007-11-27 12:50:00,78.92,79.0,78.79,78.79,48928.095189250176,58.4938,58.5531,58.3974,58.3974,48928.0952
2007-11-27 13:00:00,78.82,78.88,78.75,78.78,29028.61831982768,58.4197,58.4641,58.3678,58.39,29028.6183
2007-11-27 13:10:00,78.79,78.98,78.76,78.85,36311.41655554416,58.3974,58.5382,58.3752,58.4419,36311.4166
2007-11-27 13:20:00,78.87,79.0,78.81,78.95,31592.983895784186,58.4567,58.5531,58.4122,58.516,31592.9839
2007-11-27 13:30:00,78.95,79.01,78.86,78.96,32208.431634013745,58.516,58.5605,58.4493,58.5234,32208.4316
2007-11-27 13:40:00,78.96,78.99,78.91,78.95,23797.3125448764,58.5234,58.5457,58.4864,58.516,23797.3125
2007-11-27 13:50:00,78.96,78.96,78.66,78.74,46056.00574417889,58.5234,58.5234,58.3011,58.3604,46056.0057
2007-11-27 14:00:00,78.76,78.77,78.58,78.66,31182.68540363114,58.3752,58.3826,58.2418,58.3011,31182.6854
2007-11-27 14:10:00,78.67,78.81,78.67,78.81,48312.64745102062,58.3085,58.4122,58.3085,58.4122,48312.6475
2007-11-27 14:20:00,78.81,79.0,78.77,78.96,40927.27459226587,58.4122,58.5531,58.3826,58.5234,40927.2746
2007-11-27 14:30:00,78.97,79.04,78.63,78.77,62467.94543030054,58.5308,58.5827,58.2788,58.3826,62467.9454
2007-11-27 14:40:00,78.79,78.87,78.65,78.81,53133.65473381885,58.3974,58.4567,58.2937,58.4122,53133.6547
2007-11-27 14:50:00,78.82,78.98,78.72,78.93,50158.9906657093,58.4197,58.5382,58.3455,58.5012,50158.9907
2007-11-27 15:00:00,78.95,79.01,78.8,78.84,66673.50497486921,58.516,58.5605,58.4048,58.4345,66673.505
2007-11-27 15:10:00,78.87,79.16,78.86,79.14,74571.75094881526,58.4567,58.6717,58.4493,58.6568,74571.7509
2007-11-27 15:20:00,79.1,79.3,78.97,79.07,67494.1019591753,58.6272,58.7754,58.5308,58.605,67494.102
2007-11-27 15:30:00,79.07,79.53,78.99,79.42,124423.0177454098,58.605,58.9459,58.5457,58.8644,124423.0177
2007-11-27 15:40:00,79.41,79.65,79.38,79.64,130680.06975074366,58.857,59.0348,58.8347,59.0274,130680.0698
2007-11-27 15:50:00,79.63,79.94,79.61,79.8,118165.9657400759,59.02,59.2498,59.0052,59.146,118165.9657
2007-11-28 09:30:00,79.75,80.58,79.71,79.72,39080.93137757719,59.109,59.7241,59.0793,59.0867,39080.9314
2007-11-28 09:40:00,79.69,79.69,79.32,79.46,18566.00676992512,59.0645,59.0645,58.7902,58.894,18566.0068
2007-11-28 09:50:00,79.41,79.46,79.25,79.32,16104.215817006872,58.857,58.894,58.7384,58.7902,16104.2158
2007-11-28 10:00:00,79.31,79.37,79.12,79.12,21130.372345881628,58.7828,58.8273,58.642,58.642,21130.3723
2007-11-28 10:10:00,79.12,79.16,78.97,79.04,30156.93917324854,58.642,58.6717,58.5308,58.5827,30156.9392
2007-11-28 10:20:00,79.05,79.28,78.96,78.96,50364.139911785824,58.5901,58.7606,58.5234,58.5234,50364.1399
2007-11-28 10:30:00,78.96,79.07,78.92,78.96,60621.602215611856,58.5234,58.605,58.4938,58.5234,60621.6022
2007-11-28 10:40:00,78.96,79.08,78.92,78.95,43491.64016822238,58.5234,58.6124,58.4938,58.516,43491.6402
2007-11-28 10:50:00,78.93,79.14,78.93,79.14,23489.588675761617,58.5012,58.6568,58.5012,58.6568,23489.5887
2007-11-28 11:00:00,79.11,79.19,79.04,79.16,28720.89445071289,58.6346,58.6939,58.5827,58.6717,28720.8945
2007-11-28 11:10:00,79.16,79.19,78.91,78.93,47081.75197456149,58.6717,58.6939,58.4864,58.5012,47081.752
2007-11-28 11:20:00,78.93,79.0,78.9,78.92,27900.29746640681,58.5012,58.5531,58.479,58.4938,27900.2975
2007-11-28 11:30:00,78.93,79.0,78.92,78.97,34772.79720997025,58.5012,58.5531,58.4938,58.5308,34772.7972
2007-11-28 11:40:00,78.96,78.97,78.92,78.95,24720.48415222074,58.5234,58.5308,58.4938,58.516,24720.4842
2007-11-28 11:50:00,78.94,78.94,78.45,78.49,73853.72858754743,58.5086,58.5086,58.1454,58.1751,73853.7286
2007-11-28 12:00:00,78.48,78.92,78.46,78.88,17745.40978561904,58.1677,58.4938,58.1528,58.4641,17745.4098
2007-11-28 12:10:00,78.88,78.9,78.84,78.9,15181.044209662528,58.4641,58.479,58.4345,58.479,15181.0442
2007-11-28 12:20:00,78.88,79.14,78.87,79.04,57954.66201661708,58.4641,58.6568,58.4567,58.5827,57954.662
2007-11-28 12:30:00,79.04,79.15,79.04,79.06,25335.9318904503,58.5827,58.6642,58.5827,58.5975,25335.9319
2007-11-28 12:40:00,79.06,79.23,79.04,79.21,40722.12534618935,58.5975,58.7235,58.5827,58.7087,40722.1253
2007-11-28 12:50:00,79.2,79.35,79.18,79.35,49133.2444353267,58.7013,58.8125,58.6865,58.8125,49133.2444
2007-11-28 13:00:00,79.33,79.55,79.31,79.53,99599.95897015078,58.7977,58.9607,58.7828,58.9459,99599.959
2007-11-28 13:10:00,79.53,79.75,79.52,79.68,23284.43942968509,58.9459,59.109,58.9385,59.0571,23284.4394
2007-11-28 13:20:00,79.7,79.82,79.68,79.82,17847.984408657296,59.0719,59.1608,59.0571,59.1608,17847.9844
2007-11-28 13:30:00,79.82,79.99,79.81,79.89,34772.79720997025,59.1608,59.2868,59.1534,59.2127,34772.7972
2007-11-28 13:40:00,79.87,80.09,79.84,80.09,70879.06451943789,59.1979,59.361,59.1757,59.361,70879.0645
2007-11-28 13:50:00,80.09,80.26,80.04,80.22,33644.476356549385,59.361,59.487,59.3239,59.4573,33644.4764
2007-11-28 14:00:00,80.22,80.25,80.03,80.14,47081.75197456149,59.4573,59.4795,59.3165,59.398,47081.752
2007-11-28 14:10:00,80.17,80.39,80.11,80.37,29951.789927172016,59.4202,59.5833,59.3758,59.5685,29951.7899
2007-11-28 14:20:00,80.38,80.38,80.12,80.13,37029.43891681198,59.5759,59.5759,59.3832,59.3906,37029.4389
2007-11-28 14:30:00,80.14,80.14,79.89,79.93,37029.43891681198,59.398,59.398,59.2127,59.2424,37029.4389
2007-11-28 14:40:00,79.93,80.05,79.85,79.97,35285.670325161555,59.2424,59.3313,59.1831,59.272,35285.6703
2007-11-28 14:50:00,79.97,80.07,79.92,80.06,27489.99897425377,59.272,59.3461,59.235,59.3387,27489.999
2007-11-28 15:00:00,80.06,80.21,79.98,80.17,25746.230382603346,59.3387,59.4499,59.2794,59.4202,25746.2304
2007-11-28 15:10:00,80.19,80.55,80.18,80.5,84521.48938352651,59.4351,59.7019,59.4277,59.6648,84521.4894
2007-11-28 15:20:00,80.53,80.74,80.43,80.7,64416.86326802749,59.6871,59.8427,59.613,59.8131,64416.8633
2007-11-28 15:30:00,80.7,80.7,80.49,80.59,73340.85547235614,59.8131,59.8131,59.6574,59.7315,73340.8555
2007-11-28 15:40:00,80.6,80.63,80.4,80.4,64929.73638321879,59.739,59.7612,59.5907,59.5907,64929.7364
2007-11-28 15:50:00,80.41,80.71,80.39,80.65,76418.09416350395,59.5981,59.8205,59.5833,59.776,76418.0942
2007-11-29 09:30:00,80.41,80.41,79.87,80.24,38568.058262385886,59.5981,59.5981,59.1979,59.4721,38568.0583
2007-11-29 09:40:00,80.23,80.28,79.81,79.82,45953.43112114063,59.4647,59.5018,59.1534,59.1608,45953.4311
2007-11-29 09:50:00,79.83,79.99,79.75,79.82,40927.27459226587,59.1682,59.2868,59.109,59.1608,40927.2746
2007-11-29 10:00:00,79.82,79.97,79.66,79.73,37234.588162888496,59.1608,59.272,59.0422,59.0941,37234.5882
2007-11-29 10:10:00,79.74,79.78,79.52,79.59,42568.46856087804,59.1015,59.1312,58.9385,58.9904,42568.4686
2007-11-29 10:20:00,79.57,79.65,79.51,79.55,18155.70827777208,58.9755,59.0348,58.9311,58.9607,18155.7083
2007-11-29 10:30:00,79.56,79.62,79.43,79.45,57852.087393578826,58.9681,59.0126,58.8718,58.8866,57852.0874
2007-11-29 10:40:00,79.44,79.49,79.43,79.47,19591.753000307723,58.8792,58.9162,58.8718,58.9014,19591.753
2007-11-29 10:50:00,79.49,79.56,79.43,79.47,19694.327623345984,58.9162,58.9681,58.8718,58.9014,19694.3276
2007-11-29 11:00:00,79.46,79.58,79.44,79.46,24823.058775259,58.894,58.983,58.8792,58.894,24823.0588
2007-11-29 11:10:00,79.43,79.45,79.36,79.41,21848.39470714945,58.8718,58.8866,58.8199,58.857,21848.3947
2007-11-29 11:20:00,79.41,79.41,79.23,79.25,24823.058775259,58.857,58.857,58.7235,58.7384,24823.0588
2007-11-29 11:30:00,79.29,79.37,79.25,79.3,32618.730126166785,58.768,58.8273,58.7384,58.7754,32618.7301
2007-11-29 11:40:00,79.31,79.41,79.28,79.4,19796.902246384245,58.7828,58.857,58.7606,58.8495,19796.9022
2007-11-29 11:50:00,79.4,79.4,79.31,79.33,12514.10401066776,58.8495,58.8495,58.7828,58.7977,12514.104
2007-11-29 12:00:00,79.32,79.36,79.29,79.33,26669.401989947684,58.7902,58.8199,58.768,58.7977,26669.402
2007-11-29 12:10:00,79.32,79.38,79.27,79.35,16822.238178274692,58.7902,58.8347,58.7532,58.8125,16822.2382
2007-11-29 12:20:00,79.39,79.54,79.38,79.51,30156.93917324854,58.8421,58.9533,58.8347,58.9311,30156.9392
2007-11-29 12:30:00,79.53,79.56,79.45,79.56,36106.26730946764,58.9459,58.9681,58.8866,58.9681,36106.2673
2007-11-29 12:40:00,79.55,79.56,79.4,79.41,43901.93866037543,58.9607,58.9681,58.8495,58.857,43901.9387
2007-11-29 12:50:00,79.39,79.45,79.38,79.42,25028.20802133552,58.8421,58.8866,58.8347,58.8644,25028.208
2007-11-29 13:00:00,79.42,79.48,79.39,79.45,47594.62508975279,58.8644,58.9088,58.8421,58.8866,47594.6251
2007-11-29 13:10:00,79.43,79.53,79.41,79.45,40516.97610011283,58.8718,58.9459,58.857,58.8866,40516.9761
2007-11-29 13:20:00,79.45,79.49,79.42,79.43,38260.3343932711,58.8866,58.9162,58.8644,58.8718,38260.3344
2007-11-29 13:30:00,79.44,79.5,79.42,79.42,27797.72284336855,58.8792,58.9237,58.8644,58.8644,27797.7228
2007-11-29 13:40:00,79.42,79.42,79.2,79.21,54672.27407939276,58.8644,58.8644,58.7013,58.7087,54672.2741
2007-11-29 13:50:00,79.2,79.61,79.2,79.55,28002.87208944507,58.7013,59.0052,58.7013,58.9607,28002.8721
2007-11-29 14:00:00,79.56,79.6,79.32,79.41,37747.4612780798,58.9681,58.9978,58.7902,58.857,37747.4613
2007-11-29 14:10:00,79.41,79.47,79.39,79.42,28926.043696789413,58.857,58.9014,58.8421,58.8644,28926.0437
2007-11-29 14:20:00,79.41,79.54,79.33,79.46,33234.17786439635,58.857,58.9533,58.7977,58.894,33234.1779
2007-11-29 14:30:00,79.46,79.51,79.43,79.45,41337.57308441892,58.894,58.9311,58.8718,58.8866,41337.5731
2007-11-29 14:40:00,79.47,79.54,79.45,79.45,38978.35675453892,58.9014,58.9533,58.8866,58.8866,38978.3568
2007-11-29 14:50:00,79.45,79.5,79.43,79.44,46466.30423633193,58.8866,58.9237,58.8718,58.8792,46466.3042
2007-11-29 15:00:00,79.46,79.58,79.43,79.46,42978.76705303108,58.894,58.983,58.8718,58.894,42978.7671
2007-11-29 15:10:00,79.44,79.46,79.33,79.35,52005.33388039799,58.8792,58.894,58.7977,58.8125,52005.3339
2007-11-29 15:20:00,79.35,79.48,79.35,79.44,48928.095189250176,58.8125,58.9088,58.8125,58.8792,48928.0952
2007-11-29 15:30:00,79.45,79.45,79.22,79.23,57134.065032311,58.8866,58.8866,58.7161,58.7235,57134.065
2007-11-29 15:40:00,79.22,79.36,79.09,79.26,62775.66929941532,58.7161,58.8199,58.6198,58.7458,62775.6693
2007-11-29 15:50:00,79.26,79.38,79.23,79.31,45235.40875987281,58.7458,58.8347,58.7235,58.7828,45235.4088
2007-11-30 09:30:00,79.28,79.38,78.89,79.18,56210.89342496666,58.7606,58.8347,58.4715,58.6865,56210.8934
2007-11-30 09:40:00,79.17,80.02,79.12,79.97,45337.983382911065,58.6791,59.3091,58.642,59.272,45337.9834
2007-11-30 09:50:00,79.97,80.28,79.73,79.92,36413.991178582415,59.272,59.5018,59.0941,59.235,36413.9912
2007-11-30 10:00:00,79.87,79.93,79.82,79.9,22258.69319930249,59.1979,59.2424,59.1608,59.2201,22258.6932
2007-11-30 10:10:00,79.91,80.05,79.82,80.01,30259.5137962868,59.2275,59.3313,59.1608,59.3017,30259.5138
2007-11-30 10:20:00,80.01,80.17,79.97,80.17,44825.11026771976,59.3017,59.4202,59.272,59.4202,44825.1103
2007-11-30 10:30:00,80.16,80.26,79.95,79.98,34772.79720997025,59.4128,59.487,59.2572,59.2794,34772.7972
2007-11-30 10:40:00,79.96,79.96,79.85,79.96,26669.401989947684,59.2646,59.2646,59.1831,59.2646,26669.402
2007-11-30 10:50:00,79.96,80.08,79.95,79.97,28720.89445071289,59.2646,59.3535,59.2572,59.272,28720.8945
2007-11-30 11:00:00,79.99,79.99,79.81,79.84,32311.006257052,59.2868,59.2868,59.1534,59.1757,32311.0063
2007-11-30 11:10:00,79.84,80.06,79.84,79.93,96522.72027900296,59.1757,59.3387,59.1757,59.2424,96522.7203
2007-11-30 11:20:00,79.94,79.95,79.85,79.93,36824.28967073546,59.2498,59.2572,59.1831,59.2424,36824.2897
2007-11-30 11:30:00,79.93,80.05,79.89,80.03,53133.65473381885,59.2424,59.3313,59.2127,59.3165,53133.6547
2007-11-30 11:40:00,80.05,80.41,80.05,80.38,18771.15601600164,59.3313,59.5981,59.3313,59.5759,18771.156
2007-11-30 11:50:00,80.39,80.42,80.34,80.38,29438.916811980715,59.5833,59.6055,59.5462,59.5759,29438.9168
2007-11-30 12:00:00,80.42,80.5,80.21,80.22,29233.767565904192,59.6055,59.6648,59.4499,59.4573,29233.7676
2007-11-30 12:10:00,80.24,80.36,80.19,80.28,16822.238178274692,59.4721,59.5611,59.4351,59.5018,16822.2382
2007-11-30 12:20:00,80.27,80.33,80.19,80.33,20309.775361575543,59.4944,59.5388,59.4351,59.5388,20309.7754
2007-11-30 12:30:00,80.32,80.32,80.1,80.27,38670.632885424144,59.5314,59.5314,59.3684,59.4944,38670.6329
2007-11-30 12:40:00,80.28,80.32,80.18,80.28,35490.81957123808,59.5018,59.5314,59.4277,59.5018,35490.8196
2007-11-30 12:50:00,80.27,80.41,80.25,80.39,25438.506513488563,59.4944,59.5981,59.4795,59.5833,25438.5065
2007-11-30 13:00:00,80.4,80.4,80.25,80.28,21027.797722843367,59.5907,59.5907,59.4795,59.5018,21027.7977
2007-11-30 13:10:00,80.28,80.4,80.22,80.35,28515.74520463637,59.5018,59.5907,59.4573,59.5537,28515.7452
2007-11-30 13:20:00,80.34,80.43,80.33,80.4,19284.029131192943,59.5462,59.613,59.5388,59.5907,19284.0291
2007-11-30 13:30:00,80.41,80.59,80.38,80.55,27182.275105138982,59.5981,59.7315,59.5759,59.7019,27182.2751
2007-11-30 13:40:00,80.53,80.61,80.53,80.6,22566.41706841727,59.6871,59.7464,59.6871,59.739,22566.4171
2007-11-30 13:50:00,80.6,80.64,80.47,80.62,27079.70048210073,59.739,59.7686,59.6426,59.7538,27079.7005
2007-11-30 14:00:00,80.62,80.62,80.4,80.41,23079.290183608573,59.7538,59.7538,59.5907,59.5981,23079.2902
2007-11-30 14:10:00,80.4,80.43,80.31,80.34,29336.342188942454,59.5907,59.613,59.524,59.5462,29336.3422
2007-11-30 14:20:00,80.34,80.45,80.34,80.4,36311.41655554416,59.5462,59.6278,59.5462,59.5907,36311.4166
2007-11-30 14:30:00,80.41,80.58,80.33,80.51,45235.40875987281,59.5981,59.7241,59.5388,59.6722,45235.4088
2007-11-30 14:40:00,80.53,80.71,80.48,80.59,54364.55021027797,59.6871,59.8205,59.65,59.7315,54364.5502
2007-11-30 14:50:00,80.59,80.62,80.46,80.49,41850.44619961022,59.7315,59.7538,59.6352,59.6574,41850.4462
2007-11-30 15:00:00,80.47,80.51,80.2,80.26,40722.12534618935,59.6426,59.6722,59.4425,59.487,40722.1253
2007-11-30 15:10:00,80.29,80.3,80.15,80.2,38465.48363934762,59.5092,59.5166,59.4054,59.4425,38465.4836
2007-11-30 15:20:00,80.2,80.55,80.19,80.5,55082.5725715458,59.4425,59.7019,59.4351,59.6648,55082.5726
2007-11-30 15:30:00,80.5,80.52,80.25,80.28,77854.1388860396,59.6648,59.6797,59.4795,59.5018,77854.1389
2007-11-30 15:40:00,80.28,80.5,80.24,80.28,82059.69843060826,59.5018,59.6648,59.4721,59.5018,82059.6984
2007-11-30 15:50:00,80.27,80.63,80.25,80.63,85649.81023694738,59.4944,59.7612,59.4795,59.7612,85649.8102
2007-12-03 09:30:00,80.92,80.97,80.26,80.37,113037.23458816289,59.9761,60.0132,59.487,59.5685,113037.2346
2007-12-03 09:40:00,80.38,80.72,80.36,80.58,48210.07282798235,59.5759,59.8279,59.5611,59.7241,48210.0728
2007-12-03 09:50:00,80.58,80.82,80.57,80.72,54774.848702431016,59.7241,59.902,59.7167,59.8279,54774.8487
2007-12-03 10:00:00,80.72,80.9,80.72,80.83,87291.00420555954,59.8279,59.9613,59.8279,59.9094,87291.0042
2007-12-03 10:10:00,80.83,80.91,80.79,80.88,85547.23561390911,59.9094,59.9687,59.8798,59.9465,85547.2356
2007-12-03 10:20:00,80.87,80.88,80.3,80.3,42568.46856087804,59.9391,59.9465,59.5166,59.5166,42568.4686
2007-12-03 10:30:00,80.3,80.59,80.3,80.38,34465.07334085547,59.5166,59.7315,59.5166,59.5759,34465.0733
2007-12-03 10:40:00,80.36,80.54,80.33,80.39,31900.70776489896,59.5611,59.6945,59.5388,59.5833,31900.7078
2007-12-03 10:50:00,80.4,80.41,80.17,80.22,34567.64796389373,59.5907,59.5981,59.4202,59.4573,34567.648
2007-12-03 11:00:00,80.22,80.25,80.12,80.15,35183.09570212329,59.4573,59.4795,59.3832,59.4054,35183.0957
2007-12-03 11:10:00,80.15,80.15,79.71,79.72,33234.17786439635,59.4054,59.4054,59.0793,59.0867,33234.1779
2007-12-03 11:20:00,79.74,79.97,79.53,79.85,48107.498204944095,59.1015,59.272,58.9459,59.1831,48107.4982
2007-12-03 11:30:00,79.9,79.9,79.63,79.87,21745.82008411119,59.2201,59.2201,59.02,59.1979,21745.8201
2007-12-03 11:40:00,79.87,79.88,79.6,79.73,34465.07334085547,59.1979,59.2053,58.9978,59.0941,34465.0733
2007-12-03 11:50:00,79.7,79.76,79.56,79.58,23797.3125448764,59.0719,59.1164,58.9681,58.983,23797.3125
2007-12-03 12:00:00,79.6,79.66,79.53,79.63,21130.372345881628,58.9978,59.0422,58.9459,59.02,21130.3723
2007-12-03 12:10:00,79.63,79.67,79.57,79.61,16001.641193968611,59.02,59.0497,58.9755,59.0052,16001.6412
2007-12-03 12:20:00,79.61,79.71,79.54,79.69,20309.775361575543,59.0052,59.0793,58.9533,59.0645,20309.7754
2007-12-03 12:30:00,79.7,79.75,79.59,79.61,17027.387424351215,59.0719,59.109,58.9904,59.0052,17027.3874
2007-12-03 12:40:00,79.62,79.63,79.53,79.53,19694.327623345984,59.0126,59.02,58.9459,58.9459,19694.3276
2007-12-03 12:50:00,79.54,79.77,79.53,79.73,39696.37911580675,58.9533,59.1238,58.9459,59.0941,39696.3791
2007-12-03 13:00:00,79.75,79.77,79.53,79.53,27695.148220330288,59.109,59.1238,58.9459,58.9459,27695.1482
2007-12-03 13:10:00,79.54,79.54,79.45,79.48,24002.46179095292,58.9533,58.9533,58.8866,58.9088,24002.4618
2007-12-03 13:20:00,79.48,79.48,79.27,79.28,32721.304749205046,58.9088,58.9088,58.7532,58.7606,32721.3047
2007-12-03 13:30:00,79.3,79.3,79.1,79.14,30156.93917324854,58.7754,58.7754,58.6272,58.6568,30156.9392
2007-12-03 13:40:00,79.18,79.22,79.14,79.16,24207.61103702944,58.6865,58.7161,58.6568,58.6717,24207.611
2007-12-03 13:50:00,79.16,79.2,79.04,79.08,27489.99897425377,58.6717,58.7013,58.5827,58.6124,27489.999
2007-12-03 14:00:00,79.1,79.26,79.06,79.22,45337.983382911065,58.6272,58.7458,58.5975,58.7161,45337.9834
2007-12-03 14:10:00,79.23,79.36,79.04,79.22,47184.32659759975,58.7235,58.8199,58.5827,58.7161,47184.3266
2007-12-03 14:20:00,79.22,79.28,79.14,79.14,24207.61103702944,58.7161,58.7606,58.6568,58.6568,24207.611
2007-12-03 14:30:00,79.14,79.28,79.13,79.26,37850.03590111806,58.6568,58.7606,58.6494,58.7458,37850.0359
2007-12-03 14:40:00,79.27,79.35,79.08,79.09,42978.76705303108,58.7532,58.8125,58.6124,58.6198,42978.7671
2007-12-03 14:50:00,79.11,79.18,79.01,79.07,31182.68540363114,58.6346,58.6865,58.5605,58.605,31182.6854
2007-12-03 15:00:00,79.06,79.16,79.06,79.09,37439.73740896502,58.5975,58.6717,58.5975,58.6198,37439.7374
2007-12-03 15:10:00,79.09,79.19,79.04,79.16,23284.43942968509,58.6198,58.6939,58.5827,58.6717,23284.4394
2007-12-03 15:20:00,79.17,79.22,79.09,79.22,97958.76500153862,58.6791,58.7161,58.6198,58.7161,97958.765
2007-12-03 15:30:00,79.23,79.43,79.23,79.38,43286.49092214586,58.7235,58.8718,58.7235,58.8347,43286.4909
2007-12-03 15:40:00,79.38,79.42,79.23,79.28,34465.07334085547,58.8347,58.8644,58.7235,58.7606,34465.0733
2007-12-03 15:50:00,79.28,79.37,79.25,79.27,58364.96050877013,58.7606,58.8273,58.7384,58.7532,58364.9605
2007-12-04 09:30:00,79.16,79.29,78.72,78.72,36003.69268642938,58.6717,58.768,58.3455,58.3455,36003.6927
2007-12-04 09:40:00,78.78,78.85,78.69,78.71,40927.27459226587,58.39,58.4419,58.3233,58.3381,40927.2746
2007-12-04 09:50:00,78.71,78.71,78.21,78.34,76110.37029438917,58.3381,58.3381,57.9675,58.0639,76110.3703
2007-12-04 10:00:00,78.32,78.36,78.15,78.33,56826.34116319622,58.0491,58.0787,57.9231,58.0565,56826.3412
2007-12-04 10:10:00,78.33,78.73,78.32,78.69,22053.54395322597,58.0565,58.353,58.0491,58.3233,22053.544
2007-12-04 10:20:00,78.67,78.67,78.47,78.54,54364.55021027797,58.3085,58.3085,58.1602,58.2121,54364.5502
2007-12-04 10:30:00,78.53,78.95,78.53,78.83,43389.06554518412,58.2047,58.516,58.2047,58.4271,43389.0655
2007-12-04 10:40:00,78.83,78.91,78.7,78.77,29336.342188942454,58.4271,58.4864,58.3307,58.3826,29336.3422
2007-12-04 10:50:00,78.77,78.87,78.74,78.77,24412.76028310596,58.3826,58.4567,58.3604,58.3826,24412.7603
2007-12-04 11:00:00,78.76,78.88,78.75,78.88,31387.83464970766,58.3752,58.4641,58.3678,58.4641,31387.8346
2007-12-04 11:10:00,78.84,78.92,78.78,78.81,26464.25274387117,58.4345,58.4938,58.39,58.4122,26464.2527
2007-12-04 11:20:00,78.77,78.86,78.42,78.47,47184.32659759975,58.3826,58.4493,58.1232,58.1602,47184.3266
2007-12-04 11:30:00,78.47,78.48,78.34,78.38,24002.46179095292,58.1602,58.1677,58.0639,58.0935,24002.4618
2007-12-04 11:40:00,78.38,78.41,78.26,78.27,27387.424351215508,58.0935,58.1158,58.0046,58.012,27387.4244
2007-12-04 11:50:00,78.27,78.29,78.24,78.26,23284.43942968509,58.012,58.0268,57.9898,58.0046,23284.4394
2007-12-04 12:00:00,78.26,78.45,78.26,78.41,29644.06605805724,58.0046,58.1454,58.0046,58.1158,29644.0661
2007-12-04 12:10:00,78.42,78.56,78.42,78.56,17642.835162580777,58.1232,58.227,58.1232,58.227,17642.8352
2007-12-04 12:20:00,78.55,78.76,78.54,78.72,15796.491947892093,58.2195,58.3752,58.2121,58.3455,15796.4919
2007-12-04 12:30:00,78.75,78.92,78.7,78.87,83085.44466099086,58.3678,58.4938,58.3307,58.4567,83085.4447
2007-12-04 12:40:00,78.83,78.93,78.79,78.84,32516.155503128524,58.4271,58.5012,58.3974,58.4345,32516.1555
2007-12-04 12:50:00,78.83,78.84,78.73,78.74,9642.014565596472,58.4271,58.4345,58.353,58.3604,9642.0146
2007-12-04 13:00:00,78.73,78.83,78.72,78.76,20514.924607652065,58.353,58.4271,58.3455,58.3752,20514.9246
2007-12-04 13:10:00,78.76,78.83,78.75,78.75,20309.775361575543,58.3752,58.4271,58.3678,58.3678,20309.7754
2007-12-04 13:20:00,78.76,78.88,78.71,78.88,34670.22258693199,58.3752,58.4641,58.3381,58.4641,34670.2226
2007-12-04 13:30:00,78.87,78.88,78.65,78.72,15591.34270181557,58.4567,58.4641,58.2937,58.3455,15591.3427
2007-12-04 13:40:00,78.73,78.82,78.68,78.74,10462.611549902556,58.353,58.4197,58.3159,58.3604,10462.6115
2007-12-04 13:50:00,78.76,78.94,78.74,78.93,25746.230382603346,58.3752,58.5086,58.3604,58.5012,25746.2304
2007-12-04 14:00:00,78.92,78.92,78.78,78.83,26771.976612985945,58.4938,58.4938,58.39,58.4271,26771.9766
2007-12-04 14:10:00,78.81,78.94,78.8,78.85,27284.849728177247,58.4122,58.5086,58.4048,58.4419,27284.8497
2007-12-04 14:20:00,78.85,78.92,78.83,78.86,15283.61883270079,58.4419,58.4938,58.4271,58.4493,15283.6188
2007-12-04 14:30:00,78.86,78.91,78.77,78.91,27695.148220330288,58.4493,58.4864,58.3826,58.4864,27695.1482
2007-12-04 14:40:00,78.92,78.95,78.87,78.9,28823.469073751152,58.4938,58.516,58.4567,58.479,28823.4691
2007-12-04 14:50:00,78.9,78.99,78.87,78.92,26259.103497794644,58.479,58.5457,58.4567,58.4938,26259.1035
2007-12-04 15:00:00,78.92,78.94,78.8,78.9,44312.23715252846,58.4938,58.5086,58.4048,58.479,44312.2372
2007-12-04 15:10:00,78.9,78.9,78.7,78.74,37850.03590111806,58.479,58.479,58.3307,58.3604,37850.0359
2007-12-04 15:20:00,78.73,78.83,78.68,78.69,43389.06554518412,58.353,58.4271,58.3159,58.3233,43389.0655
2007-12-04 15:30:00,78.71,78.75,78.66,78.68,41234.99846138065,58.3381,58.3678,58.3011,58.3159,41234.9985
2007-12-04 15:40:00,78.68,78.68,78.39,78.41,65134.885629295306,58.3159,58.3159,58.101,58.1158,65134.8856
2007-12-04 15:50:00,78.4,78.55,78.33,78.34,74264.02707970048,58.1084,58.2195,58.0565,58.0639,74264.0271
2007-12-05 09:30:00,78.93,79.62,78.7,79.41,69237.87055082573,58.5012,59.0126,58.3307,58.857,69237.8706
2007-12-05 09:40:00,79.41,79.51,79.05,79.37,39286.0806236537,58.857,58.9311,58.5901,58.8273,39286.0806
2007-12-05 09:50:00,79.37,79.64,79.22,79.4,52313.057749512765,58.8273,59.0274,58.7161,58.8495,52313.0577
2007-12-05 10:00:00,79.35,79.6,79.35,79.6,56518.61729408144,58.8125,58.9978,58.8125,58.9978,56518.6173
2007-12-05 10:10:00,79.63,79.87,79.62,79.82,64109.1393989127,59.02,59.1979,59.0126,59.1608,64109.1394
2007-12-05 10:20:00,79.81,79.84,79.55,79.62,61339.62457687968,59.1534,59.1757,58.9607,59.0126,61339.6246
2007-12-05 10:30:00,79.61,79.7,79.49,79.7,39901.52836188327,59.0052,59.0719,58.9162,59.0719,39901.5284
2007-12-05 10:40:00,79.7,79.79,79.67,79.74,31285.2600266694,59.0719,59.1386,59.0497,59.1015,31285.26
2007-12-05 10:50:00,79.75,79.97,79.73,79.96,58467.53513180839,59.109,59.272,59.0941,59.2646,58467.5351
2007-12-05 11:00:00,79.96,80.1,79.94,80.05,37952.61052415632,59.2646,59.3684,59.2498,59.3313,37952.6105
2007-12-05 11:10:00,80.08,80.26,80.05,80.19,31285.2600266694,59.3535,59.487,59.3313,59.4351,31285.26
2007-12-05 11:20:00,80.21,80.21,80.06,80.07,26361.678120832905,59.4499,59.4499,59.3387,59.3461,26361.6781
2007-12-05 11:30:00,80.08,80.09,79.95,80.08,40209.25223099805,59.3535,59.361,59.2572,59.3535,40209.2522
2007-12-05 11:40:00,80.07,80.13,79.97,80.0,22976.71556057032,59.3461,59.3906,59.272,59.2942,22976.7156
2007-12-05 11:50:00,80.0,80.02,79.96,79.99,15693.91732485383,59.2942,59.3091,59.2646,59.2868,15693.9173
2007-12-05 12:00:00,79.99,80.0,79.95,79.99,22156.11857626423,59.2868,59.2942,59.2572,59.2868,22156.1186
2007-12-05 12:10:00,79.96,80.04,79.95,79.97,19386.6037542312,59.2646,59.3239,59.2572,59.272,19386.6038
2007-12-05 12:20:00,79.98,79.99,79.94,79.96,10462.611549902556,59.2794,59.2868,59.2498,59.2646,10462.6115
2007-12-05 12:30:00,79.94,79.96,79.76,79.77,20925.22309980511,59.2498,59.2646,59.1164,59.1238,20925.2231
2007-12-05 12:40:00,79.77,79.86,79.74,79.81,17642.835162580777,59.1238,59.1905,59.1015,59.1534,17642.8352
2007-12-05 12:50:00,79.82,79.82,79.66,79.76,17027.387424351215,59.1608,59.1608,59.0422,59.1164,17027.3874
2007-12-05 13:00:00,79.77,79.8,79.73,79.75,11385.783157246897,59.1238,59.146,59.0941,59.109,11385.7832
2007-12-05 13:10:00,79.77,79.77,79.66,79.69,13539.850241050364,59.1238,59.1238,59.0422,59.0645,13539.8502
2007-12-05 13:20:00,79.66,79.82,79.66,79.7,14360.447225356444,59.0422,59.1608,59.0422,59.0719,14360.4472
2007-12-05 13:30:00,79.7,79.87,79.69,79.79,10975.484665093856,59.0719,59.1979,59.0645,59.1386,10975.4847
2007-12-05 13:40:00,79.79,79.84,79.75,79.82,16206.790440045132,59.1386,59.1757,59.109,59.1608,16206.7904
2007-12-05 13:50:00,79.8,79.88,79.8,79.81,21643.24546107293,59.146,59.2053,59.146,59.1534,21643.2455
2007-12-05 14:00:00,79.8,79.87,79.77,79.8,17027.387424351215,59.146,59.1979,59.1238,59.146,17027.3874
2007-12-05 14:10:00,79.8,79.84,79.7,79.82,18566.00676992512,59.146,59.1757,59.0719,59.1608,18566.0068
2007-12-05 14:20:00,79.82,79.82,79.59,79.62,15283.61883270079,59.1608,59.1608,58.9904,59.0126,15283.6188
2007-12-05 14:30:00,79.64,79.8,79.63,79.77,15693.91732485383,59.0274,59.146,59.02,59.1238,15693.9173
2007-12-05 14:40:00,79.78,79.82,79.75,79.79,27489.99897425377,59.1312,59.1608,59.109,59.1386,27489.999
2007-12-05 14:50:00,79.78,79.8,79.6,79.67,20412.349984613807,59.1312,59.146,58.9978,59.0497,20412.35
2007-12-05 15:00:00,79.69,79.7,79.64,79.7,19899.476869422502,59.0645,59.0719,59.0274,59.0719,19899.4769
2007-12-05 15:10:00,79.69,79.82,79.69,79.8,21950.969330187712,59.0645,59.1608,59.0645,59.146,21950.9693
2007-12-05 15:20:00,79.8,79.82,79.74,79.79,29541.491435018976,59.146,59.1608,59.1015,59.1386,29541.4914
2007-12-05 15:30:00,79.78,79.82,79.76,79.79,40209.25223099805,59.1312,59.1608,59.1164,59.1386,40209.2522
2007-12-05 15:40:00,79.8,79.88,79.72,79.83,62365.37080726228,59.146,59.2053,59.0867,59.1682,62365.3708
2007-12-05 15:50:00,79.83,79.99,79.78,79.93,64416.86326802749,59.1682,59.2868,59.1312,59.2424,64416.8633
2007-12-06 09:30:00,80.01,80.01,79.45,79.71,38260.3343932711,59.3017,59.3017,58.8866,59.0793,38260.3344
2007-12-06 09:40:00,79.78,79.92,79.68,79.78,43799.36403733716,59.1312,59.235,59.0571,59.1312,43799.364
2007-12-06 09:50:00,79.78,79.91,79.69,79.8,25233.35726741204,59.1312,59.2275,59.0645,59.146,25233.3573
2007-12-06 10:00:00,79.78,79.88,79.65,79.84,21232.94696891989,59.1312,59.2053,59.0348,59.1757,21232.947
2007-12-06 10:10:00,79.85,80.01,79.84,79.99,23079.290183608573,59.1831,59.3017,59.1757,59.2868,23079.2902
2007-12-06 10:20:00,79.99,79.99,79.89,79.95,25746.230382603346,59.2868,59.2868,59.2127,59.2572,25746.2304
2007-12-06 10:30:00,79.97,80.14,79.93,80.07,22258.69319930249,59.272,59.398,59.2424,59.3461,22258.6932
2007-12-06 10:40:00,80.07,80.11,79.9,79.94,29951.789927172016,59.3461,59.3758,59.2201,59.2498,29951.7899
2007-12-06 10:50:00,79.94,80.14,79.9,80.1,26669.401989947684,59.2498,59.398,59.2201,59.3684,26669.402
2007-12-06 11:00:00,80.1,80.12,79.9,80.01,21643.24546107293,59.3684,59.3832,59.2201,59.3017,21643.2455
2007-12-06 11:10:00,80.01,80.07,79.94,80.02,31387.83464970766,59.3017,59.3461,59.2498,59.3091,31387.8346
2007-12-06 11:20:00,80.02,80.06,79.91,79.98,26977.125859062467,59.3091,59.3387,59.2275,59.2794,26977.1259
2007-12-06 11:30:00,79.98,80.01,79.91,79.95,50774.43840393886,59.2794,59.3017,59.2275,59.2572,50774.4384
2007-12-06 11:40:00,79.95,79.98,79.89,79.95,21232.94696891989,59.2572,59.2794,59.2127,59.2572,21232.947
2007-12-06 11:50:00,79.94,79.99,79.91,79.98,12616.67863370602,59.2498,59.2868,59.2275,59.2794,12616.6786
2007-12-06 12:00:00,79.98,80.1,79.98,80.07,18976.30526207816,59.2794,59.3684,59.2794,59.3461,18976.3053
2007-12-06 12:10:00,80.04,80.05,79.86,79.91,25130.78264437378,59.3239,59.3313,59.1905,59.2275,25130.7826
2007-12-06 12:20:00,79.91,80.06,79.9,79.98,12719.25325674428,59.2275,59.3387,59.2201,59.2794,12719.2533
2007-12-06 12:30:00,80.0,80.09,79.99,80.0,13026.977125859064,59.2942,59.361,59.2868,59.2942,13026.9771
2007-12-06 12:40:00,80.01,80.02,79.91,79.93,23899.887167914658,59.3017,59.3091,59.2275,59.2424,23899.8872
2007-12-06 12:50:00,79.93,79.97,79.89,79.9,30669.81228843984,59.2424,59.272,59.2127,59.2201,30669.8123
2007-12-06 13:00:00,79.91,79.92,79.84,79.84,25951.379628679864,59.2275,59.235,59.1757,59.1757,25951.3796
2007-12-06 13:10:00,79.86,79.88,79.68,79.68,21232.94696891989,59.1905,59.2053,59.0571,59.0571,21232.947
2007-12-06 13:20:00,79.68,79.73,79.55,79.6,35080.52107908503,59.0571,59.0941,58.9607,58.9978,35080.5211
2007-12-06 13:30:00,79.6,79.82,79.5,79.76,30054.36455021028,58.9978,59.1608,58.9237,59.1164,30054.3646
2007-12-06 13:40:00,79.75,79.8,79.63,79.66,28310.59595855985,59.109,59.146,59.02,59.0422,28310.596
2007-12-06 13:50:00,79.67,79.8,79.67,79.8,22771.5663144938,59.0497,59.146,59.0497,59.146,22771.5663
2007-12-06 14:00:00,79.81,79.83,79.77,79.82,17642.835162580777,59.1534,59.1682,59.1238,59.1608,17642.8352
2007-12-06 14:10:00,79.83,79.84,79.67,79.76,26771.976612985945,59.1682,59.1757,59.0497,59.1164,26771.9766
2007-12-06 14:20:00,79.81,79.84,79.71,79.76,18771.15601600164,59.1534,59.1757,59.0793,59.1164,18771.156
2007-12-06 14:30:00,79.78,79.85,79.74,79.85,21438.09621499641,59.1312,59.1831,59.1015,59.1831,21438.0962
2007-12-06 14:40:00,79.86,79.86,79.73,79.75,30464.66304236332,59.1905,59.1905,59.0941,59.109,30464.663
2007-12-06 14:50:00,79.76,79.76,79.59,79.59,27900.29746640681,59.1164,59.1164,58.9904,58.9904,27900.2975
2007-12-06 15:00:00,79.61,79.75,79.61,79.73,34977.946456046775,59.0052,59.109,59.0052,59.0941,34977.9465
2007-12-06 15:10:00,79.74,79.75,79.69,79.69,23079.290183608573,59.1015,59.109,59.0645,59.0645,23079.2902
2007-12-06 15:20:00,79.69,79.83,79.69,79.8,29438.916811980715,59.0645,59.1682,59.0645,59.146,29438.9168
2007-12-06 15:30:00,79.78,79.94,79.73,79.93,42568.46856087804,59.1312,59.2498,59.0941,59.2424,42568.4686
2007-12-06 15:40:00,79.93,80.03,79.91,80.02,55903.16955585188,59.2424,59.3165,59.2275,59.3091,55903.1696
2007-12-06 15:50:00,80.0,80.07,79.95,80.06,79085.03436249871,59.2942,59.3461,59.2572,59.3387,79085.0344
2007-12-07 09:30:00,80.58,80.59,79.87,80.31,27695.148220330288,59.7241,59.7315,59.1979,59.524,27695.1482
2007-12-07 09:40:00,80.28,80.33,79.88,79.94,26669.401989947684,59.5018,59.5388,59.2053,59.2498,26669.402
2007-12-07 09:50:00,79.88,80.07,79.77,79.89,34567.64796389373,59.2053,59.3461,59.1238,59.2127,34567.648
2007-12-07 10:00:00,79.87,79.9,79.57,79.69,29336.342188942454,59.1979,59.2201,58.9755,59.0645,29336.3422
2007-12-07 10:10:00,79.71,79.86,79.66,79.71,25541.081136526824,59.0793,59.1905,59.0422,59.0793,25541.0811
2007-12-07 10:20:00,79.71,79.73,79.37,79.41,29131.19294286593,59.0793,59.0941,58.8273,58.857,29131.1929
2007-12-07 10:30:00,79.41,79.58,79.36,79.56,23797.3125448764,58.857,58.983,58.8199,58.9681,23797.3125
2007-12-07 10:40:00,79.56,79.62,79.54,79.61,8821.417581290389,58.9681,59.0126,58.9533,59.0052,8821.4176
2007-12-07 10:50:00,79.62,79.84,79.62,79.84,24515.33490614422,59.0126,59.1757,59.0126,59.1757,24515.3349
2007-12-07 11:00:00,79.84,79.96,79.83,79.96,25028.20802133552,59.1757,59.2646,59.1682,59.2646,25028.208
2007-12-07 11:10:00,79.92,80.06,79.88,80.05,18360.8575238486,59.235,59.3387,59.2053,59.3313,18360.8575
2007-12-07 11:20:00,80.05,80.21,80.04,80.1,19386.6037542312,59.3313,59.4499,59.3239,59.3684,19386.6038
2007-12-07 11:30:00,80.15,80.25,80.12,80.21,20514.924607652065,59.4054,59.4795,59.3832,59.4499,20514.9246
2007-12-07 11:40:00,80.25,80.48,80.24,80.45,18976.30526207816,59.4795,59.65,59.4721,59.6278,18976.3053
2007-12-07 11:50:00,80.45,80.46,80.36,80.37,10154.887680787771,59.6278,59.6352,59.5611,59.5685,10154.8877
2007-12-07 12:00:00,80.37,80.4,80.3,80.3,17129.962047389476,59.5685,59.5907,59.5166,59.5166,17129.962
2007-12-07 12:10:00,80.29,80.45,80.26,80.4,22976.71556057032,59.5092,59.6278,59.487,59.5907,22976.7156
2007-12-07 12:20:00,80.39,80.41,80.36,80.39,6769.925120525182,59.5833,59.5981,59.5611,59.5833,6769.9251
2007-12-07 12:30:00,80.37,80.37,80.26,80.27,13334.700994973842,59.5685,59.5685,59.487,59.4944,13334.701
2007-12-07 12:40:00,80.26,80.32,80.25,80.27,13437.275618012103,59.487,59.5314,59.4795,59.4944,13437.2756
2007-12-07 12:50:00,80.3,80.34,80.29,80.33,20412.349984613807,59.5166,59.5462,59.5092,59.5388,20412.35
2007-12-07 13:00:00,80.33,80.36,80.29,80.34,12616.67863370602,59.5388,59.5611,59.5092,59.5462,12616.6786
2007-12-07 13:10:00,80.34,80.35,80.3,80.33,17027.387424351215,59.5462,59.5537,59.5166,59.5388,17027.3874
2007-12-07 13:20:00,80.36,80.38,80.29,80.35,18258.28290081034,59.5611,59.5759,59.5092,59.5537,18258.2829
2007-12-07 13:30:00,80.38,80.43,80.33,80.42,11898.656272438198,59.5759,59.613,59.5388,59.6055,11898.6563
2007-12-07 13:40:00,80.41,80.47,80.4,80.43,17129.962047389476,59.5981,59.6426,59.5907,59.613,17129.962
2007-12-07 13:50:00,80.42,80.42,80.36,80.4,16514.514309159913,59.6055,59.6055,59.5611,59.5907,16514.5143
2007-12-07 14:00:00,80.38,80.44,80.37,80.44,17437.685916504255,59.5759,59.6204,59.5685,59.6204,17437.6859
2007-12-07 14:10:00,80.44,80.59,80.4,80.59,31080.11078059288,59.6204,59.7315,59.5907,59.7315,31080.1108
2007-12-07 14:20:00,80.59,80.68,80.58,80.68,100010.25746230382,59.7315,59.7982,59.7241,59.7982,100010.2575
2007-12-07 14:30:00,80.68,80.71,80.61,80.66,69340.44517386398,59.7982,59.8205,59.7464,59.7834,69340.4452
2007-12-07 14:40:00,80.66,80.79,80.65,80.7,37029.43891681198,59.7834,59.8798,59.776,59.8131,37029.4389
2007-12-07 14:50:00,80.71,80.77,80.6,80.77,29233.767565904192,59.8205,59.865,59.739,59.865,29233.7676
2007-12-07 15:00:00,80.77,80.79,80.67,80.68,28413.17058159811,59.865,59.8798,59.7908,59.7982,28413.1706
2007-12-07 15:10:00,80.67,80.74,80.6,80.69,25643.65575956508,59.7908,59.8427,59.739,59.8057,25643.6558
2007-12-07 15:20:00,80.7,80.74,80.65,80.66,23797.3125448764,59.8131,59.8427,59.776,59.7834,23797.3125
2007-12-07 15:30:00,80.65,80.66,80.5,80.53,32413.580880090263,59.776,59.7834,59.6648,59.6871,32413.5809
2007-12-07 15:40:00,80.52,80.72,80.49,80.68,51287.31151913016,59.6797,59.8279,59.6574,59.7982,51287.3115
2007-12-07 15:50:00,80.68,80.71,80.54,80.59,59390.70673915273,59.7982,59.8205,59.6945,59.7315,59390.7067
2007-12-10 09:30:00,80.66,80.87,80.12,80.83,37644.88665504154,59.9855,60.1417,59.584,60.112,37644.8867
2007-12-10 09:40:00,80.83,81.12,80.83,81.04,80521.07908503436,60.112,60.3276,60.112,60.2681,80521.0791
2007-12-10 09:50:00,80.98,81.11,80.62,81.05,27489.99897425377,60.2235,60.3202,59.9558,60.2756,27489.999
2007-12-10 10:00:00,81.05,81.21,81.03,81.21,41542.72233049543,60.2756,60.3946,60.2607,60.3946,41542.7223
2007-12-10 10:10:00,81.24,81.32,81.14,81.14,18463.43214688686,60.4169,60.4764,60.3425,60.3425,18463.4321
2007-12-10 10:20:00,81.12,81.18,80.96,81.18,26361.678120832905,60.3276,60.3723,60.2086,60.3723,26361.6781
2007-12-10 10:30:00,81.2,81.34,81.18,81.31,34977.946456046775,60.3871,60.4912,60.3723,60.4689,34977.9465
2007-12-10 10:40:00,81.3,81.39,81.29,81.29,11796.081649399935,60.4615,60.5284,60.4541,60.4541,11796.0816
2007-12-10 10:50:00,81.29,81.38,81.27,81.35,28720.89445071289,60.4541,60.521,60.4392,60.4987,28720.8945
2007-12-10 11:00:00,81.35,81.39,81.31,81.37,29131.19294286593,60.4987,60.5284,60.4689,60.5136,29131.1929
2007-12-10 11:10:00,81.36,81.39,81.33,81.33,14257.872602318186,60.5061,60.5284,60.4838,60.4838,14257.8726
2007-12-10 11:20:00,81.36,81.57,81.32,81.53,29951.789927172016,60.5061,60.6623,60.4764,60.6325,29951.7899
2007-12-10 11:30:00,81.51,81.72,81.51,81.67,24310.1856600677,60.6177,60.7738,60.6177,60.7367,24310.1857
2007-12-10 11:40:00,81.66,81.69,81.57,81.62,16822.238178274692,60.7292,60.7515,60.6623,60.6995,16822.2382
2007-12-10 11:50:00,81.63,81.66,81.57,81.61,22874.14093753205,60.7069,60.7292,60.6623,60.692,22874.1409
2007-12-10 12:00:00,81.61,81.71,81.61,81.65,13232.126371935585,60.692,60.7664,60.692,60.7218,13232.1264
2007-12-10 12:10:00,81.65,81.75,81.65,81.71,9436.86531951995,60.7218,60.7962,60.7218,60.7664,9436.8653
2007-12-10 12:20:00,81.71,81.85,81.66,81.82,14668.171094471229,60.7664,60.8705,60.7292,60.8482,14668.1711
2007-12-10 12:30:00,81.83,81.88,81.75,81.76,13642.424864088624,60.8557,60.8928,60.7962,60.8036,13642.4249
2007-12-10 12:40:00,81.75,81.82,81.63,81.63,8923.992204328648,60.7962,60.8482,60.7069,60.7069,8923.9922
2007-12-10 12:50:00,81.64,81.7,81.58,81.61,8308.544466099087,60.7144,60.759,60.6697,60.692,8308.5445
2007-12-10 13:00:00,81.61,81.66,81.55,81.65,17540.260539542516,60.692,60.7292,60.6474,60.7218,17540.2605
2007-12-10 13:10:00,81.61,81.77,81.61,81.74,11385.783157246897,60.692,60.811,60.692,60.7887,11385.7832
2007-12-10 13:20:00,81.75,81.77,81.69,81.72,43183.9162991076,60.7962,60.811,60.7515,60.7738,43183.9163
2007-12-10 13:30:00,81.72,81.76,81.66,81.68,39183.506000615445,60.7738,60.8036,60.7292,60.7441,39183.506
2007-12-10 13:40:00,81.68,81.73,81.65,81.7,38465.48363934762,60.7441,60.7813,60.7218,60.759,38465.4836
2007-12-10 13:50:00,81.7,81.75,81.7,81.73,21643.24546107293,60.759,60.7962,60.759,60.7813,21643.2455
2007-12-10 14:00:00,81.71,81.76,81.71,81.75,22771.5663144938,60.7664,60.8036,60.7664,60.7962,22771.5663
2007-12-10 14:10:00,81.75,81.75,81.71,81.72,28515.74520463637,60.7962,60.7962,60.7664,60.7738,28515.7452
2007-12-10 14:20:00,81.72,81.76,81.72,81.73,18258.28290081034,60.7738,60.8036,60.7738,60.7813,18258.2829
2007-12-10 14:30:00,81.72,81.91,81.72,81.84,68519.8481895579,60.7738,60.9151,60.7738,60.8631,68519.8482
2007-12-10 14:40:00,81.85,82.11,81.83,81.93,52005.33388039799,60.8705,61.0639,60.8557,60.93,52005.3339
2007-12-10 14:50:00,81.94,81.99,81.84,81.91,20104.626115499024,60.9375,60.9746,60.8631,60.9151,20104.6261
2007-12-10 15:00:00,81.91,81.91,81.86,81.9,40619.55072315109,60.9151,60.9151,60.878,60.9077,40619.5507
2007-12-10 15:10:00,81.87,81.94,81.84,81.84,35183.09570212329,60.8854,60.9375,60.8631,60.8631,35183.0957
2007-12-10 15:20:00,81.84,81.96,81.84,81.89,50056.41604267104,60.8631,60.9523,60.8631,60.9003,50056.416
2007-12-10 15:30:00,81.89,82.04,81.89,82.02,43081.341676069336,60.9003,61.0118,60.9003,60.997,43081.3417
2007-12-10 15:40:00,82.02,82.12,81.97,82.1,66365.78110575443,60.997,61.0713,60.9598,61.0564,66365.7811
2007-12-10 15:50:00,82.11,82.17,82.08,82.11,58262.38588573187,61.0639,61.1085,61.0416,61.0639,58262.3859
2007-12-11 09:30:00,82.48,82.48,81.88,81.99,37234.588162888496,61.339,61.339,60.8928,60.9746,37234.5882
2007-12-11 09:40:00,82.01,82.16,81.84,81.88,20822.648476766848,60.9895,61.1011,60.8631,60.8928,20822.6485
2007-12-11 09:50:00,81.85,81.91,81.76,81.76,24207.61103702944,60.8705,60.9151,60.8036,60.8036,24207.611
2007-12-11 10:00:00,81.82,81.82,81.7,81.73,14873.320340547749,60.8482,60.8482,60.759,60.7813,14873.3203
2007-12-11 10:10:00,81.76,81.78,81.73,81.73,8923.992204328648,60.8036,60.8185,60.7813,60.7813,8923.9922
2007-12-11 10:20:00,81.73,81.75,81.5,81.51,13437.275618012103,60.7813,60.7962,60.6102,60.6177,13437.2756
2007-12-11 10:30:00,81.51,81.62,81.49,81.61,14668.171094471229,60.6177,60.6995,60.6028,60.692,14668.1711
2007-12-11 10:40:00,81.61,81.68,81.56,81.62,34670.22258693199,60.692,60.7441,60.6549,60.6995,34670.2226
2007-12-11 10:50:00,81.62,81.62,81.54,81.58,22566.41706841727,60.6995,60.6995,60.64,60.6697,22566.4171
2007-12-11 11:00:00,81.56,81.57,81.42,81.47,21643.24546107293,60.6549,60.6623,60.5507,60.5879,21643.2455
2007-12-11 11:10:00,81.49,81.58,81.47,81.55,15283.61883270079,60.6028,60.6697,60.5879,60.6474,15283.6188
2007-12-11 11:20:00,81.55,81.59,81.53,81.59,13437.275618012103,60.6474,60.6772,60.6325,60.6772,13437.2756
2007-12-11 11:30:00,81.59,81.62,81.56,81.59,10565.186172940814,60.6772,60.6995,60.6549,60.6772,10565.1862
2007-12-11 11:40:00,81.58,81.71,81.55,81.71,23489.588675761617,60.6697,60.7664,60.6474,60.7664,23489.5887
2007-12-11 11:50:00,81.69,81.72,81.65,81.65,12821.82787978254,60.7515,60.7738,60.7218,60.7218,12821.8279
2007-12-11 12:00:00,81.63,81.63,81.54,81.6,19591.753000307723,60.7069,60.7069,60.64,60.6846,19591.753
2007-12-11 12:10:00,81.6,81.61,81.58,81.6,19899.476869422502,60.6846,60.692,60.6697,60.6846,19899.4769
2007-12-11 12:20:00,81.6,81.79,81.6,81.62,24925.63339829726,60.6846,60.8259,60.6846,60.6995,24925.6334
2007-12-11 12:30:00,81.6,81.69,81.6,81.69,12308.95476459124,60.6846,60.7515,60.6846,60.7515,12308.9548
2007-12-11 12:40:00,81.69,81.78,81.68,81.71,8616.268335213868,60.7515,60.8185,60.7441,60.7664,8616.2683
2007-12-11 12:50:00,81.71,81.81,81.71,81.76,8923.992204328648,60.7664,60.8408,60.7664,60.8036,8923.9922
2007-12-11 13:00:00,81.76,81.77,81.61,81.61,7487.947481793004,60.8036,60.811,60.692,60.692,7487.9475
2007-12-11 13:10:00,81.62,81.67,81.59,81.62,12514.10401066776,60.6995,60.7367,60.6772,60.6995,12514.104
2007-12-11 13:20:00,81.6,81.64,81.59,81.62,8000.820596984306,60.6846,60.7144,60.6772,60.6995,8000.8206
2007-12-11 13:30:00,81.62,81.64,81.59,81.6,5333.880397989537,60.6995,60.7144,60.6772,60.6846,5333.8804
2007-12-11 13:40:00,81.6,81.73,81.57,81.72,9539.43994255821,60.6846,60.7813,60.6623,60.7738,9539.4399
2007-12-11 13:50:00,81.73,81.87,81.68,81.87,25541.081136526824,60.7813,60.8854,60.7441,60.8854,25541.0811
2007-12-11 14:00:00,81.84,81.87,81.66,81.66,6975.074366601702,60.8631,60.8854,60.7292,60.7292,6975.0744
2007-12-11 14:10:00,81.68,81.71,81.01,81.53,52518.20699558929,60.7441,60.7664,60.2458,60.6325,52518.207
2007-12-11 14:20:00,81.62,81.62,81.01,81.17,71289.36301159093,60.6995,60.6995,60.2458,60.3648,71289.363
2007-12-11 14:30:00,81.18,81.19,80.82,80.98,48210.07282798235,60.3723,60.3797,60.1045,60.2235,48210.0728
2007-12-11 14:40:00,80.92,81.01,80.8,80.98,23387.01405272336,60.1789,60.2458,60.0897,60.2235,23387.0141
2007-12-11 14:50:00,80.95,81.05,80.8,80.83,20925.22309980511,60.2012,60.2756,60.0897,60.112,20925.2231
2007-12-11 15:00:00,80.78,80.98,80.72,80.87,39183.506000615445,60.0748,60.2235,60.0302,60.1417,39183.506
2007-12-11 15:10:00,80.89,80.95,80.63,80.63,45645.70725202584,60.1566,60.2012,59.9632,59.9632,45645.7073
2007-12-11 15:20:00,80.64,80.81,80.6,80.73,34772.79720997025,59.9707,60.0971,59.9409,60.0376,34772.7972
2007-12-11 15:30:00,80.71,80.97,80.6,80.66,35183.09570212329,60.0227,60.2161,59.9409,59.9855,35183.0957
2007-12-11 15:40:00,80.65,80.66,80.29,80.35,79495.33285465176,59.9781,59.9855,59.7104,59.755,79495.3329
2007-12-11 15:50:00,80.35,80.5,80.3,80.34,61647.34844599446,59.755,59.8666,59.7178,59.7476,61647.3484
2007-12-12 09:30:00,81.56,81.84,81.25,81.28,69135.29592778746,60.6549,60.8631,60.4243,60.4466,69135.2959
2007-12-12 09:40:00,81.28,81.67,81.17,81.61,40824.699969227615,60.4466,60.7367,60.3648,60.692,40824.7
2007-12-12 09:50:00,81.67,81.7,81.06,81.23,36516.56580162068,60.7367,60.759,60.283,60.4094,36516.5658
2007-12-12 10:00:00,81.24,81.29,80.94,80.96,30156.93917324854,60.4169,60.4541,60.1938,60.2086,30156.9392
2007-12-12 10:10:00,80.96,81.14,80.89,81.14,28926.043696789413,60.2086,60.3425,60.1566,60.3425,28926.0437
2007-12-12 10:20:00,81.14,81.19,80.95,80.96,23899.887167914658,60.3425,60.3797,60.2012,60.2086,23899.8872
2007-12-12 10:30:00,80.96,80.96,80.58,80.59,27489.99897425377,60.2086,60.2086,59.926,59.9335,27489.999
2007-12-12 10:40:00,80.59,80.59,80.21,80.21,27284.849728177247,59.9335,59.9335,59.6509,59.6509,27284.8497
2007-12-12 10:50:00,80.21,80.22,79.95,79.97,38260.3343932711,59.6509,59.6583,59.4575,59.4724,38260.3344
2007-12-12 11:00:00,79.97,80.45,79.97,80.45,20002.051492460763,59.4724,59.8294,59.4724,59.8294,20002.0515
2007-12-12 11:10:00,80.46,80.6,80.38,80.48,28926.043696789413,59.8368,59.9409,59.7773,59.8517,28926.0437
2007-12-12 11:20:00,80.47,80.49,80.34,80.37,16001.641193968611,59.8442,59.8591,59.7476,59.7699,16001.6412
2007-12-12 11:30:00,80.37,80.71,80.35,80.71,17950.559031695557,59.7699,60.0227,59.755,60.0227,17950.559
2007-12-12 11:40:00,80.7,80.8,80.59,80.77,27797.72284336855,60.0153,60.0897,59.9335,60.0673,27797.7228
2007-12-12 11:50:00,80.76,80.77,80.61,80.62,21232.94696891989,60.0599,60.0673,59.9484,59.9558,21232.947
2007-12-12 12:00:00,80.65,80.7,80.52,80.57,15283.61883270079,59.9781,60.0153,59.8814,59.9186,15283.6188
2007-12-12 12:10:00,80.52,80.59,80.34,80.34,16206.790440045132,59.8814,59.9335,59.7476,59.7476,16206.7904
2007-12-12 12:20:00,80.35,80.42,80.22,80.22,17745.40978561904,59.755,59.8071,59.6583,59.6583,17745.4098
2007-12-12 12:30:00,80.21,80.21,80.05,80.09,19796.902246384245,59.6509,59.6509,59.5319,59.5616,19796.9022
2007-12-12 12:40:00,80.08,80.09,79.75,79.82,31387.83464970766,59.5542,59.5616,59.3088,59.3608,31387.8346
2007-12-12 12:50:00,79.82,79.89,79.77,79.82,23387.01405272336,59.3608,59.4129,59.3237,59.3608,23387.0141
2007-12-12 13:00:00,79.83,80.04,79.77,80.04,20925.22309980511,59.3683,59.5245,59.3237,59.5245,20925.2231
2007-12-12 13:10:00,80.04,80.08,79.87,79.92,22156.11857626423,59.5245,59.5542,59.398,59.4352,22156.1186
2007-12-12 13:20:00,79.94,80.15,79.94,80.08,14155.297979279923,59.4501,59.6063,59.4501,59.5542,14155.298
2007-12-12 13:30:00,80.05,80.18,79.93,80.1,18668.58139296338,59.5319,59.6286,59.4427,59.5691,18668.5814
2007-12-12 13:40:00,80.1,80.19,80.05,80.14,25951.379628679864,59.5691,59.636,59.5319,59.5988,25951.3796
2007-12-12 13:50:00,80.14,80.31,80.14,80.31,13539.850241050364,59.5988,59.7253,59.5988,59.7253,13539.8502
2007-12-12 14:00:00,80.31,80.31,80.13,80.29,25335.9318904503,59.7253,59.7253,59.5914,59.7104,25335.9319
2007-12-12 14:10:00,80.31,80.44,80.24,80.44,19386.6037542312,59.7253,59.8219,59.6732,59.8219,19386.6038
2007-12-12 14:20:00,80.43,80.44,80.2,80.2,27695.148220330288,59.8145,59.8219,59.6434,59.6434,27695.1482
2007-12-12 14:30:00,80.19,80.22,80.09,80.16,17232.536670427737,59.636,59.6583,59.5616,59.6137,17232.5367
2007-12-12 14:40:00,80.17,80.22,80.13,80.18,14668.171094471229,59.6211,59.6583,59.5914,59.6286,14668.1711
2007-12-12 14:50:00,80.21,80.36,80.19,80.24,21232.94696891989,59.6509,59.7624,59.636,59.6732,21232.947
2007-12-12 15:00:00,80.25,80.25,79.88,80.0,57852.087393578826,59.6806,59.6806,59.4055,59.4947,57852.0874
2007-12-12 15:10:00,79.99,80.03,79.75,79.82,81751.97456149348,59.4873,59.517,59.3088,59.3608,81751.9746
2007-12-12 15:20:00,79.86,80.04,79.82,79.99,40004.10298492153,59.3906,59.5245,59.3608,59.4873,40004.103
2007-12-12 15:30:00,80.03,80.06,79.86,79.98,56313.46804800492,59.517,59.5393,59.3906,59.4798,56313.468
2007-12-12 15:40:00,79.95,80.45,79.93,80.4,64314.288644989225,59.4575,59.8294,59.4427,59.7922,64314.2886
2007-12-12 15:50:00,80.4,80.65,80.35,80.59,93958.35470304648,59.7922,59.9781,59.755,59.9335,93958.3547
2007-12-13 09:30:00,80.04,80.7,79.81,80.37,28823.469073751152,59.5245,60.0153,59.3534,59.7699,28823.4691
2007-12-13 09:40:00,80.38,80.66,80.25,80.38,21848.39470714945,59.7773,59.9855,59.6806,59.7773,21848.3947
2007-12-13 09:50:00,80.36,80.5,80.22,80.26,17437.685916504255,59.7624,59.8666,59.6583,59.6881,17437.6859
2007-12-13 10:00:00,80.24,80.33,80.04,80.33,13437.275618012103,59.6732,59.7401,59.5245,59.7401,13437.2756
2007-12-13 10:10:00,80.33,80.43,80.17,80.26,9129.14145040517,59.7401,59.8145,59.6211,59.6881,9129.1415
2007-12-13 10:20:00,80.28,80.31,80.18,80.23,6975.074366601702,59.7029,59.7253,59.6286,59.6658,6975.0744
2007-12-13 10:30:00,80.2,80.29,80.03,80.15,12103.80551851472,59.6434,59.7104,59.517,59.6063,12103.8055
2007-12-13 10:40:00,80.17,80.37,80.16,80.35,22874.14093753205,59.6211,59.7699,59.6137,59.755,22874.1409
2007-12-13 10:50:00,80.36,80.41,80.04,80.14,23899.887167914658,59.7624,59.7996,59.5245,59.5988,23899.8872
2007-12-13 11:00:00,80.14,80.19,80.02,80.16,15181.044209662528,59.5988,59.636,59.5096,59.6137,15181.0442
2007-12-13 11:10:00,80.13,80.26,80.11,80.12,12821.82787978254,59.5914,59.6881,59.5765,59.584,12821.8279
2007-12-13 11:20:00,80.15,80.19,80.05,80.17,9231.71607344343,59.6063,59.636,59.5319,59.6211,9231.7161
2007-12-13 11:30:00,80.17,80.28,80.14,80.21,16924.812801312954,59.6211,59.7029,59.5988,59.6509,16924.8128
2007-12-13 11:40:00,80.23,80.52,80.21,80.45,13232.126371935585,59.6658,59.8814,59.6509,59.8294,13232.1264
2007-12-13 11:50:00,80.45,80.63,80.42,80.61,17950.559031695557,59.8294,59.9632,59.8071,59.9484,17950.559
2007-12-13 12:00:00,80.61,80.61,80.42,80.48,15078.46958662427,59.9484,59.9484,59.8071,59.8517,15078.4696
2007-12-13 12:10:00,80.49,80.54,80.47,80.51,12719.25325674428,59.8591,59.8963,59.8442,59.874,12719.2533
2007-12-13 12:20:00,80.51,80.51,80.39,80.42,15693.91732485383,59.874,59.874,59.7847,59.8071,15693.9173
2007-12-13 12:30:00,80.42,80.45,80.41,80.43,19694.327623345984,59.8071,59.8294,59.7996,59.8145,19694.3276
2007-12-13 12:40:00,80.43,80.43,80.33,80.42,17642.835162580777,59.8145,59.8145,59.7401,59.8071,17642.8352
2007-12-13 12:50:00,80.42,80.44,80.3,80.3,12001.23089547646,59.8071,59.8219,59.7178,59.7178,12001.2309
2007-12-13 13:00:00,80.31,80.37,80.3,80.35,52210.48312647451,59.7253,59.7699,59.7178,59.755,52210.4831
2007-12-13 13:10:00,80.36,80.43,80.29,80.37,17540.260539542516,59.7624,59.8145,59.7104,59.7699,17540.2605
2007-12-13 13:20:00,80.36,80.55,80.34,80.48,23079.290183608573,59.7624,59.9037,59.7476,59.8517,23079.2902
2007-12-13 13:30:00,80.48,80.56,80.3,80.31,22053.54395322597,59.8517,59.9112,59.7178,59.7253,22053.544
2007-12-13 13:40:00,80.31,80.51,80.31,80.44,20412.349984613807,59.7253,59.874,59.7253,59.8219,20412.35
2007-12-13 13:50:00,80.43,80.61,80.41,80.47,27592.57359729203,59.8145,59.9484,59.7996,59.8442,27592.5736
2007-12-13 14:00:00,80.47,80.56,80.39,80.47,18771.15601600164,59.8442,59.9112,59.7847,59.8442,18771.156
2007-12-13 14:10:00,80.48,80.53,80.38,80.48,25335.9318904503,59.8517,59.8889,59.7773,59.8517,25335.9319
2007-12-13 14:20:00,80.51,80.74,80.42,80.58,35593.394194276334,59.874,60.045,59.8071,59.926,35593.3942
2007-12-13 14:30:00,80.59,80.6,80.46,80.5,14360.447225356444,59.9335,59.9409,59.8368,59.8666,14360.4472
2007-12-13 14:40:00,80.51,80.67,80.45,80.55,21540.670838034668,59.874,59.993,59.8294,59.9037,21540.6708
2007-12-13 14:50:00,80.53,80.68,80.53,80.64,11693.507026361678,59.8889,60.0004,59.8889,59.9707,11693.507
2007-12-13 15:00:00,80.62,80.73,80.59,80.62,17232.536670427737,59.9558,60.0376,59.9335,59.9558,17232.5367
2007-12-13 15:10:00,80.59,80.65,80.49,80.63,26156.528874756383,59.9335,59.9781,59.8591,59.9632,26156.5289
2007-12-13 15:20:00,80.63,80.8,80.53,80.77,35490.81957123808,59.9632,60.0897,59.8889,60.0673,35490.8196
2007-12-13 15:30:00,80.77,80.85,80.72,80.75,28310.59595855985,60.0673,60.1268,60.0302,60.0525,28310.596
2007-12-13 15:40:00,80.77,81.01,80.76,80.93,28618.31982767464,60.0673,60.2458,60.0599,60.1863,28618.3198
2007-12-13 15:50:00,80.95,81.12,80.89,81.08,42260.744691763255,60.2012,60.3276,60.1566,60.2979,42260.7447
2007-12-14 09:30:00,80.82,81.2,80.59,81.13,38978.35675453892,60.1045,60.3871,59.9335,60.3351,38978.3568
2007-12-14 09:40:00,81.13,81.21,80.77,80.81,20617.49923069033,60.3351,60.3946,60.0673,60.0971,20617.4992
2007-12-14 09:50:00,80.85,81.12,80.83,81.12,17745.40978561904,60.1268,60.3276,60.112,60.3276,17745.4098
2007-12-14 10:00:00,81.1,81.17,81.04,81.17,15181.044209662528,60.3128,60.3648,60.2681,60.3648,15181.0442
2007-12-14 10:10:00,81.17,81.37,81.16,81.35,25130.78264437378,60.3648,60.5136,60.3574,60.4987,25130.7826
2007-12-14 10:20:00,81.35,81.37,81.27,81.27,26771.976612985945,60.4987,60.5136,60.4392,60.4392,26771.9766
2007-12-14 10:30:00,81.27,81.33,81.21,81.28,49235.81905836496,60.4392,60.4838,60.3946,60.4466,49235.8191
2007-12-14 10:40:00,81.3,81.59,81.27,81.55,21848.39470714945,60.4615,60.6772,60.4392,60.6474,21848.3947
2007-12-14 10:50:00,81.58,81.68,81.51,81.65,20207.200738537285,60.6697,60.7441,60.6177,60.7218,20207.2007
2007-12-14 11:00:00,81.65,81.69,81.31,81.31,22874.14093753205,60.7218,60.7515,60.4689,60.4689,22874.1409
2007-12-14 11:10:00,81.31,81.33,81.22,81.22,17129.962047389476,60.4689,60.4838,60.402,60.402,17129.962
2007-12-14 11:20:00,81.23,81.23,81.14,81.2,6975.074366601702,60.4094,60.4094,60.3425,60.3871,6975.0744
2007-12-14 11:30:00,81.18,81.27,81.16,81.25,6667.350497486921,60.3723,60.4392,60.3574,60.4243,6667.3505
2007-12-14 11:40:00,81.26,81.32,81.15,81.15,9334.29069648169,60.4318,60.4764,60.3499,60.3499,9334.2907
2007-12-14 11:50:00,81.17,81.34,81.16,81.19,14463.021848394706,60.3648,60.4912,60.3574,60.3797,14463.0218
2007-12-14 12:00:00,81.19,81.23,81.18,81.22,6667.350497486921,60.3797,60.4094,60.3723,60.402,6667.3505
2007-12-14 12:10:00,81.21,81.21,81.14,81.18,4718.432659759975,60.3946,60.3946,60.3425,60.3723,4718.4327
2007-12-14 12:20:00,81.19,81.22,81.08,81.09,9231.71607344343,60.3797,60.402,60.2979,60.3053,9231.7161
2007-12-14 12:30:00,81.13,81.13,80.87,80.88,10872.910042055595,60.3351,60.3351,60.1417,60.1492,10872.91
2007-12-14 12:40:00,80.9,80.91,80.81,80.86,11898.656272438198,60.164,60.1715,60.0971,60.1343,11898.6563
2007-12-14 12:50:00,80.86,80.98,80.83,80.86,23797.3125448764,60.1343,60.2235,60.112,60.1343,23797.3125
2007-12-14 13:00:00,80.9,80.94,80.87,80.9,10462.611549902556,60.164,60.1938,60.1417,60.164,10462.6115
2007-12-14 13:10:00,80.91,80.94,80.82,80.82,9334.29069648169,60.1715,60.1938,60.1045,60.1045,9334.2907
2007-12-14 13:20:00,80.82,80.92,80.81,80.9,15693.91732485383,60.1045,60.1789,60.0971,60.164,15693.9173
2007-12-14 13:30:00,80.89,80.92,80.81,80.83,9539.43994255821,60.1566,60.1789,60.0971,60.112,9539.4399
2007-12-14 13:40:00,80.82,80.86,80.77,80.81,7180.223612678223,60.1045,60.1343,60.0673,60.0971,7180.2236
2007-12-14 13:50:00,80.81,80.96,80.81,80.93,13334.700994973842,60.0971,60.2086,60.0971,60.1863,13334.701
2007-12-14 14:00:00,80.92,80.96,80.77,80.83,25335.9318904503,60.1789,60.2086,60.0673,60.112,25335.9319
2007-12-14 14:10:00,80.82,80.9,80.8,80.84,13334.700994973842,60.1045,60.164,60.0897,60.1194,13334.701
2007-12-14 14:20:00,80.84,80.96,80.84,80.94,6667.350497486921,60.1194,60.2086,60.1194,60.1938,6667.3505
2007-12-14 14:30:00,80.93,80.95,80.85,80.94,5949.328136219099,60.1863,60.2012,60.1268,60.1938,5949.3281
2007-12-14 14:40:00,80.95,81.0,80.9,80.91,5949.328136219099,60.2012,60.2384,60.164,60.1715,5949.3281
2007-12-14 14:50:00,80.88,80.96,80.76,80.77,16001.641193968611,60.1492,60.2086,60.0599,60.0673,16001.6412
2007-12-14 15:00:00,80.74,80.88,80.59,80.81,30156.93917324854,60.045,60.1492,59.9335,60.0971,30156.9392
2007-12-14 15:10:00,80.8,80.83,80.54,80.56,22258.69319930249,60.0897,60.112,59.8963,59.9112,22258.6932
2007-12-14 15:20:00,80.56,80.65,80.54,80.62,24720.48415222074,59.9112,59.9781,59.8963,59.9558,24720.4842
2007-12-14 15:30:00,80.6,80.8,80.6,80.66,25130.78264437378,59.9409,60.0897,59.9409,59.9855,25130.7826
2007-12-14 15:40:00,80.65,80.68,80.51,80.51,32926.45399528157,59.9781,60.0004,59.874,59.874,32926.454
2007-12-14 15:50:00,80.51,80.59,80.44,80.44,46979.177351523234,59.874,59.9335,59.8219,59.8219,46979.1774
2007-12-17 09:30:00,79.88,80.04,79.5,79.86,27284.849728177247,59.4055,59.5245,59.1229,59.3906,27284.8497
2007-12-17 09:40:00,79.82,79.93,79.7,79.77,16617.088932198174,59.3608,59.4427,59.2716,59.3237,16617.0889
2007-12-17 09:50:00,79.74,79.82,79.68,79.74,9949.738434711251,59.3014,59.3608,59.2567,59.3014,9949.7384
2007-12-17 10:00:00,79.74,79.76,79.59,79.65,22976.71556057032,59.3014,59.3162,59.1898,59.2344,22976.7156
2007-12-17 10:10:00,79.67,79.8,79.6,79.65,18155.70827777208,59.2493,59.346,59.1972,59.2344,18155.7083
2007-12-17 10:20:00,79.65,79.69,79.46,79.46,16104.215817006872,59.2344,59.2642,59.0931,59.0931,16104.2158
2007-12-17 10:30:00,79.45,79.54,79.24,79.26,33131.60324135808,59.0857,59.1526,58.9295,58.9444,33131.6032
2007-12-17 10:40:00,79.24,79.42,79.23,79.33,36413.991178582415,58.9295,59.0634,58.9221,58.9964,36413.9912
2007-12-17 10:50:00,79.34,79.42,79.3,79.41,9949.738434711251,59.0039,59.0634,58.9741,59.0559,9949.7384
2007-12-17 11:00:00,79.39,79.43,79.37,79.42,8205.969843060826,59.0411,59.0708,59.0262,59.0634,8205.9698
2007-12-17 11:10:00,79.42,79.55,79.39,79.55,10872.910042055595,59.0634,59.1601,59.0411,59.1601,10872.91
2007-12-17 11:20:00,79.51,79.54,79.29,79.31,22258.69319930249,59.1303,59.1526,58.9667,58.9816,22258.6932
2007-12-17 11:30:00,79.33,79.53,79.29,79.48,16309.365063083393,58.9964,59.1452,58.9667,59.108,16309.3651
2007-12-17 11:40:00,79.46,79.51,79.41,79.41,15181.044209662528,59.0931,59.1303,59.0559,59.0559,15181.0442
2007-12-17 11:50:00,79.41,79.55,79.38,79.52,16309.365063083393,59.0559,59.1601,59.0336,59.1377,16309.3651
2007-12-17 12:00:00,79.48,79.52,79.46,79.46,8718.842958252128,59.108,59.1377,59.0931,59.0931,8718.843
2007-12-17 12:10:00,79.47,79.58,79.38,79.57,25951.379628679864,59.1006,59.1824,59.0336,59.1749,25951.3796
2007-12-17 12:20:00,79.57,79.65,79.52,79.58,11180.633911170376,59.1749,59.2344,59.1377,59.1824,11180.6339
2007-12-17 12:30:00,79.58,79.67,79.48,79.5,13232.126371935585,59.1824,59.2493,59.108,59.1229,13232.1264
2007-12-17 12:40:00,79.49,79.49,79.27,79.38,20002.051492460763,59.1154,59.1154,58.9518,59.0336,20002.0515
2007-12-17 12:50:00,79.38,79.58,79.38,79.58,5026.156528874756,59.0336,59.1824,59.0336,59.1824,5026.1565
2007-12-17 13:00:00,79.55,79.59,79.42,79.45,6359.626628372141,59.1601,59.1898,59.0634,59.0857,6359.6266
2007-12-17 13:10:00,79.49,79.52,79.12,79.12,17335.111293465994,59.1154,59.1377,58.8403,58.8403,17335.1113
2007-12-17 13:20:00,79.16,79.34,79.16,79.23,14770.745717509488,58.87,59.0039,58.87,58.9221,14770.7457
2007-12-17 13:30:00,79.26,79.28,79.19,79.23,9949.738434711251,58.9444,58.9593,58.8923,58.9221,9949.7384
2007-12-17 13:40:00,79.21,79.27,79.11,79.14,18566.00676992512,58.9072,58.9518,58.8328,58.8551,18566.0068
2007-12-17 13:50:00,79.13,79.21,79.02,79.06,21950.969330187712,58.8477,58.9072,58.7659,58.7956,21950.9693
2007-12-17 14:00:00,79.04,79.32,79.04,79.29,16514.514309159913,58.7808,58.989,58.7808,58.9667,16514.5143
2007-12-17 14:10:00,79.26,79.28,79.19,79.24,7385.372858754744,58.9444,58.9593,58.8923,58.9295,7385.3729
2007-12-17 14:20:00,79.24,79.37,79.23,79.36,10257.462303826032,58.9295,59.0262,58.9221,59.0188,10257.4623
2007-12-17 14:30:00,79.36,79.45,79.33,79.43,14052.723356241666,59.0188,59.0857,58.9964,59.0708,14052.7234
2007-12-17 14:40:00,79.43,79.49,79.33,79.34,11078.059288132115,59.0708,59.1154,58.9964,59.0039,11078.0593
2007-12-17 14:50:00,79.36,79.38,79.18,79.22,12821.82787978254,59.0188,59.0336,58.8849,58.9146,12821.8279
2007-12-17 15:00:00,79.25,79.26,79.05,79.11,14975.894963586008,58.9369,58.9444,58.7882,58.8328,14975.895
2007-12-17 15:10:00,79.08,79.24,79.08,79.09,18155.70827777208,58.8105,58.9295,58.8105,58.818,18155.7083
2007-12-17 15:20:00,79.09,79.21,79.07,79.17,17540.260539542516,58.818,58.9072,58.8031,58.8775,17540.2605
2007-12-17 15:30:00,79.19,79.38,79.13,79.34,24925.63339829726,58.8923,59.0336,58.8477,59.0039,24925.6334
2007-12-17 15:40:00,79.34,79.36,78.99,79.02,29131.19294286593,59.0039,59.0188,58.7436,58.7659,29131.1929
2007-12-17 15:50:00,79.04,79.04,78.86,78.88,46466.30423633193,58.7808,58.7808,58.6469,58.6618,46466.3042
2007-12-18 09:30:00,79.74,79.95,79.68,79.75,61647.34844599446,59.3014,59.4575,59.2567,59.3088,61647.3484
2007-12-18 09:40:00,79.73,80.42,79.71,80.25,38055.185147194585,59.2939,59.8071,59.279,59.6806,38055.1851
2007-12-18 09:50:00,80.26,80.33,80.22,80.26,23592.163298799875,59.6881,59.7401,59.6583,59.6881,23592.1633
2007-12-18 10:00:00,80.26,80.33,80.24,80.33,12411.5293876295,59.6881,59.7401,59.6732,59.7401,12411.5294
2007-12-18 10:10:00,80.33,80.42,80.16,80.19,22771.5663144938,59.7401,59.8071,59.6137,59.636,22771.5663
2007-12-18 10:20:00,80.2,80.26,80.04,80.07,18258.28290081034,59.6434,59.6881,59.5245,59.5468,18258.2829
2007-12-18 10:30:00,80.09,80.13,79.78,79.83,11488.357780285158,59.5616,59.5914,59.3311,59.3683,11488.3578
2007-12-18 10:40:00,79.83,79.88,79.65,79.67,20720.073853728587,59.3683,59.4055,59.2344,59.2493,20720.0739
2007-12-18 10:50:00,79.65,80.06,79.64,80.04,13950.148733203405,59.2344,59.5393,59.227,59.5245,13950.1487
2007-12-18 11:00:00,80.04,80.22,79.99,80.06,14770.745717509488,59.5245,59.6583,59.4873,59.5393,14770.7457
2007-12-18 11:10:00,80.02,80.23,80.0,80.22,15899.06657093035,59.5096,59.6658,59.4947,59.6583,15899.0666
2007-12-18 11:20:00,80.22,80.26,80.1,80.14,19181.45450815468,59.6583,59.6881,59.5691,59.5988,19181.4545
2007-12-18 11:30:00,80.14,80.24,80.09,80.21,12719.25325674428,59.5988,59.6732,59.5616,59.6509,12719.2533
2007-12-18 11:40:00,80.21,80.21,79.85,79.93,17027.387424351215,59.6509,59.6509,59.3832,59.4427,17027.3874
2007-12-18 11:50:00,79.93,80.0,79.8,79.81,20002.051492460763,59.4427,59.4947,59.346,59.3534,20002.0515
2007-12-18 12:00:00,79.83,79.83,79.54,79.81,25951.379628679864,59.3683,59.3683,59.1526,59.3534,25951.3796
2007-12-18 12:10:00,79.78,79.84,79.68,79.7,14052.723356241666,59.3311,59.3757,59.2567,59.2716,14052.7234
2007-12-18 12:20:00,79.7,79.7,79.57,79.59,10052.313057749512,59.2716,59.2716,59.1749,59.1898,10052.3131
2007-12-18 12:30:00,79.59,79.76,79.55,79.72,18463.43214688686,59.1898,59.3162,59.1601,59.2865,18463.4321
2007-12-18 12:40:00,79.72,79.8,79.65,79.8,8821.417581290389,59.2865,59.346,59.2344,59.346,8821.4176
2007-12-18 12:50:00,79.8,79.8,79.7,79.7,11078.059288132115,59.346,59.346,59.2716,59.2716,11078.0593
2007-12-18 13:00:00,79.66,79.67,79.55,79.67,8308.544466099087,59.2419,59.2493,59.1601,59.2493,8308.5445
2007-12-18 13:10:00,79.66,79.74,79.65,79.74,7180.223612678223,59.2419,59.3014,59.2344,59.3014,7180.2236
2007-12-18 13:20:00,79.74,80.08,79.74,79.99,14257.872602318186,59.3014,59.5542,59.3014,59.4873,14257.8726
2007-12-18 13:30:00,79.99,80.15,79.97,80.05,18463.43214688686,59.4873,59.6063,59.4724,59.5319,18463.4321
2007-12-18 13:40:00,80.04,80.11,79.97,80.06,19899.476869422502,59.5245,59.5765,59.4724,59.5393,19899.4769
2007-12-18 13:50:00,80.05,80.06,79.96,79.98,12001.23089547646,59.5319,59.5393,59.465,59.4798,12001.2309
2007-12-18 14:00:00,80.01,80.18,79.92,80.13,18155.70827777208,59.5021,59.6286,59.4352,59.5914,18155.7083
2007-12-18 14:10:00,80.15,80.33,80.15,80.28,13847.574110165144,59.6063,59.7401,59.6063,59.7029,13847.5741
2007-12-18 14:20:00,80.28,80.33,80.25,80.29,17335.111293465994,59.7029,59.7401,59.6806,59.7104,17335.1113
2007-12-18 14:30:00,80.31,80.4,80.31,80.34,13847.574110165144,59.7253,59.7922,59.7253,59.7476,13847.5741
2007-12-18 14:40:00,80.33,80.37,80.17,80.17,18258.28290081034,59.7401,59.7699,59.6211,59.6211,18258.2829
2007-12-18 14:50:00,80.19,80.21,80.12,80.16,44004.51328341368,59.636,59.6509,59.584,59.6137,44004.5133
2007-12-18 15:00:00,80.16,80.38,80.14,80.38,34567.64796389373,59.6137,59.7773,59.5988,59.7773,34567.648
2007-12-18 15:10:00,80.39,80.45,80.29,80.35,39901.52836188327,59.7847,59.8294,59.7104,59.755,39901.5284
2007-12-18 15:20:00,80.37,80.37,80.15,80.23,31900.70776489896,59.7699,59.7699,59.6063,59.6658,31900.7078
2007-12-18 15:30:00,80.24,80.36,80.21,80.35,35490.81957123808,59.6732,59.7624,59.6509,59.755,35490.8196
2007-12-18 15:40:00,80.35,80.44,80.13,80.13,39286.0806236537,59.755,59.8219,59.5914,59.5914,39286.0806
2007-12-18 15:50:00,80.13,80.25,80.1,80.22,50261.56528874756,59.5914,59.6806,59.5691,59.6583,50261.5653
2007-12-19 09:30:00,80.48,80.48,79.8,80.07,27592.57359729203,59.8517,59.8517,59.346,59.5468,27592.5736
2007-12-19 09:40:00,80.1,80.3,80.08,80.3,18258.28290081034,59.5691,59.7178,59.5542,59.7178,18258.2829
2007-12-19 09:50:00,80.3,80.62,80.28,80.5,12719.25325674428,59.7178,59.9558,59.7029,59.8666,12719.2533
2007-12-19 10:00:00,80.51,80.52,80.19,80.3,12001.23089547646,59.874,59.8814,59.636,59.7178,12001.2309
2007-12-19 10:10:00,80.27,80.31,80.22,80.28,5744.178890142579,59.6955,59.7253,59.6583,59.7029,5744.1789
2007-12-19 10:20:00,80.3,80.33,80.19,80.2,9129.14145040517,59.7178,59.7401,59.636,59.6434,9129.1415
2007-12-19 10:30:00,80.2,80.2,80.11,80.18,21335.52159195815,59.6434,59.6434,59.5765,59.6286,21335.5216
2007-12-19 10:40:00,80.21,80.38,80.17,80.37,13950.148733203405,59.6509,59.7773,59.6211,59.7699,13950.1487
2007-12-19 10:50:00,80.39,80.39,80.28,80.3,9436.86531951995,59.7847,59.7847,59.7029,59.7178,9436.8653
2007-12-19 11:00:00,80.29,80.31,80.24,80.3,10975.484665093856,59.7104,59.7253,59.6732,59.7178,10975.4847
2007-12-19 11:10:00,80.26,80.32,80.18,80.18,11796.081649399935,59.6881,59.7327,59.6286,59.6286,11796.0816
2007-12-19 11:20:00,80.2,80.26,79.97,79.97,14873.320340547749,59.6434,59.6881,59.4724,59.4724,14873.3203
2007-12-19 11:30:00,79.97,80.05,79.89,80.01,13950.148733203405,59.4724,59.5319,59.4129,59.5021,13950.1487
2007-12-19 11:40:00,80.03,80.03,79.92,80.01,8103.395220022566,59.517,59.517,59.4352,59.5021,8103.3952
2007-12-19 11:50:00,80.03,80.03,79.82,79.93,18053.13365473381,59.517,59.517,59.3608,59.4427,18053.1337
2007-12-19 12:00:00,79.94,80.12,79.94,80.03,7795.671350907785,59.4501,59.584,59.4501,59.517,7795.6714
2007-12-19 12:10:00,80.07,80.12,79.92,79.94,9539.43994255821,59.5468,59.584,59.4352,59.4501,9539.4399
2007-12-19 12:20:00,79.89,79.99,79.83,79.97,11180.633911170376,59.4129,59.4873,59.3683,59.4724,11180.6339
2007-12-19 12:30:00,79.95,79.96,79.82,79.96,6564.775874448661,59.4575,59.465,59.3608,59.465,6564.7759
2007-12-19 12:40:00,79.94,80.02,79.84,79.99,8616.268335213868,59.4501,59.5096,59.3757,59.4873,8616.2683
2007-12-19 12:50:00,79.98,80.07,79.97,80.03,9744.58918863473,59.4798,59.5468,59.4724,59.517,9744.5892
2007-12-19 13:00:00,79.99,80.18,79.97,80.15,33849.62560262591,59.4873,59.6286,59.4724,59.6063,33849.6256
2007-12-19 13:10:00,80.11,80.15,80.04,80.04,21438.09621499641,59.5765,59.6063,59.5245,59.5245,21438.0962
2007-12-19 13:20:00,80.05,80.12,80.04,80.1,21643.24546107293,59.5319,59.584,59.5245,59.5691,21643.2455
2007-12-19 13:30:00,80.09,80.16,80.08,80.16,9744.58918863473,59.5616,59.6137,59.5542,59.6137,9744.5892
2007-12-19 13:40:00,80.16,80.16,79.97,80.02,11898.656272438198,59.6137,59.6137,59.4724,59.5096,11898.6563
2007-12-19 13:50:00,80.05,80.08,79.95,80.03,11078.059288132115,59.5319,59.5542,59.4575,59.517,11078.0593
2007-12-19 14:00:00,80.01,80.19,79.9,80.19,29336.342188942454,59.5021,59.636,59.4203,59.636,29336.3422
2007-12-19 14:10:00,80.2,80.43,80.16,80.4,27284.849728177247,59.6434,59.8145,59.6137,59.7922,27284.8497
2007-12-19 14:20:00,80.41,80.45,80.35,80.35,24207.61103702944,59.7996,59.8294,59.755,59.755,24207.611
2007-12-19 14:30:00,80.36,80.43,80.25,80.25,15488.76807877731,59.7624,59.8145,59.6806,59.6806,15488.7681
2007-12-19 14:40:00,80.24,80.4,80.22,80.38,13847.574110165144,59.6732,59.7922,59.6583,59.7773,13847.5741
2007-12-19 14:50:00,80.39,80.45,80.23,80.24,13026.977125859064,59.7847,59.8294,59.6658,59.6732,13026.9771
2007-12-19 15:00:00,80.21,80.32,80.12,80.16,25335.9318904503,59.6509,59.7327,59.584,59.6137,25335.9319
2007-12-19 15:10:00,80.18,80.28,80.16,80.26,21745.82008411119,59.6286,59.7029,59.6137,59.6881,21745.8201
2007-12-19 15:20:00,80.27,80.28,79.99,80.0,40516.97610011283,59.6955,59.7029,59.4873,59.4947,40516.9761
2007-12-19 15:30:00,79.98,80.27,79.96,80.25,39901.52836188327,59.4798,59.6955,59.465,59.6806,39901.5284
2007-12-19 15:40:00,80.23,80.25,80.09,80.09,32208.431634013745,59.6658,59.6806,59.5616,59.5616,32208.4316
2007-12-19 15:50:00,80.11,80.13,79.9,79.95,67391.52733613703,59.5765,59.5914,59.4203,59.4575,67391.5273
2007-12-20 09:30:00,80.48,80.48,80.21,80.3,19694.327623345984,59.8517,59.8517,59.6509,59.7178,19694.3276
2007-12-20 09:40:00,80.3,80.34,80.15,80.22,31080.11078059288,59.7178,59.7476,59.6063,59.6583,31080.1108
2007-12-20 09:50:00,80.23,80.34,80.05,80.13,33644.476356549385,59.6658,59.7476,59.5319,59.5914,33644.4764
2007-12-20 10:00:00,80.11,80.11,79.88,79.92,17232.536670427737,59.5765,59.5765,59.4055,59.4352,17232.5367
2007-12-20 10:10:00,79.88,79.91,79.78,79.86,14155.297979279923,59.4055,59.4278,59.3311,59.3906,14155.298
2007-12-20 10:20:00,79.87,80.12,79.87,80.01,16411.939686121652,59.398,59.584,59.398,59.5021,16411.9397
2007-12-20 10:30:00,80.02,80.15,79.89,80.06,19489.17837726946,59.5096,59.6063,59.4129,59.5393,19489.1784
2007-12-20 10:40:00,80.09,80.19,80.02,80.1,13847.574110165144,59.5616,59.636,59.5096,59.5691,13847.5741
2007-12-20 10:50:00,80.09,80.13,79.81,79.81,26361.678120832905,59.5616,59.5914,59.3534,59.3534,26361.6781
2007-12-20 11:00:00,79.81,79.96,79.74,79.96,25335.9318904503,59.3534,59.465,59.3014,59.465,25335.9319
2007-12-20 11:10:00,79.98,80.21,79.98,80.16,15693.91732485383,59.4798,59.6509,59.4798,59.6137,15693.9173
2007-12-20 11:20:00,80.14,80.43,80.14,80.4,32105.857010975484,59.5988,59.8145,59.5988,59.7922,32105.857
2007-12-20 11:30:00,80.38,80.5,80.37,80.47,17232.536670427737,59.7773,59.8666,59.7699,59.8442,17232.5367
2007-12-20 11:40:00,80.48,80.5,80.24,80.24,17745.40978561904,59.8517,59.8666,59.6732,59.6732,17745.4098
2007-12-20 11:50:00,80.25,80.31,80.21,80.23,10667.760795979077,59.6806,59.7253,59.6509,59.6658,10667.7608
2007-12-20 12:00:00,80.19,80.21,80.14,80.2,10257.462303826032,59.636,59.6509,59.5988,59.6434,10257.4623
2007-12-20 12:10:00,80.2,80.21,80.14,80.18,9129.14145040517,59.6434,59.6509,59.5988,59.6286,9129.1415
2007-12-20 12:20:00,80.17,80.19,80.09,80.12,11590.932403323415,59.6211,59.636,59.5616,59.584,11590.9324
2007-12-20 12:30:00,80.07,80.15,80.0,80.09,19899.476869422502,59.5468,59.6063,59.4947,59.5616,19899.4769
2007-12-20 12:40:00,80.09,80.15,80.0,80.03,22976.71556057032,59.5616,59.6063,59.4947,59.517,22976.7156
2007-12-20 12:50:00,80.02,80.07,79.91,79.95,14668.171094471229,59.5096,59.5468,59.4278,59.4575,14668.1711
2007-12-20 13:00:00,79.94,79.98,79.9,79.91,16719.663555236435,59.4501,59.4798,59.4203,59.4278,16719.6636
2007-12-20 13:10:00,79.91,79.95,79.88,79.93,9847.163811672992,59.4278,59.4575,59.4055,59.4427,9847.1638
2007-12-20 13:20:00,79.94,80.06,79.91,80.0,45132.83413683454,59.4501,59.5393,59.4278,59.4947,45132.8341
2007-12-20 13:30:00,80.05,80.1,79.99,80.05,14873.320340547749,59.5319,59.5691,59.4873,59.5319,14873.3203
2007-12-20 13:40:00,80.08,80.08,79.94,80.02,24002.46179095292,59.5542,59.5542,59.4501,59.5096,24002.4618
2007-12-20 13:50:00,80.04,80.12,80.02,80.03,22874.14093753205,59.5245,59.584,59.5096,59.517,22874.1409
2007-12-20 14:00:00,80.06,80.1,80.01,80.04,9642.014565596472,59.5393,59.5691,59.5021,59.5245,9642.0146
2007-12-20 14:10:00,80.04,80.15,79.98,80.11,20412.349984613807,59.5245,59.6063,59.4798,59.5765,20412.35
2007-12-20 14:20:00,80.13,80.15,79.96,80.03,17027.387424351215,59.5914,59.6063,59.465,59.517,17027.3874
2007-12-20 14:30:00,80.04,80.12,79.99,80.01,39286.0806236537,59.5245,59.584,59.4873,59.5021,39286.0806
2007-12-20 14:40:00,80.02,80.09,80.01,80.05,19899.476869422502,59.5096,59.5616,59.5021,59.5319,19899.4769
2007-12-20 14:50:00,80.07,80.09,80.0,80.09,15181.044209662528,59.5468,59.5616,59.4947,59.5616,15181.0442
2007-12-20 15:00:00,80.07,80.15,80.02,80.15,37747.4612780798,59.5468,59.6063,59.5096,59.6063,37747.4613
2007-12-20 15:10:00,80.19,80.19,80.07,80.11,34875.37183300851,59.636,59.636,59.5468,59.5765,34875.3718
2007-12-20 15:20:00,80.09,80.15,80.07,80.1,28926.043696789413,59.5616,59.6063,59.5468,59.5691,28926.0437
2007-12-20 15:30:00,80.12,80.12,80.02,80.12,36106.26730946764,59.584,59.584,59.5096,59.584,36106.2673
2007-12-20 15:40:00,80.13,80.13,79.84,80.09,57441.78890142578,59.5914,59.5914,59.3757,59.5616,57441.7889
2007-12-20 15:50:00,80.1,80.26,79.95,80.21,61134.47533080316,59.5691,59.6881,59.4575,59.6509,61134.4753
2007-12-21 09:30:00,80.94,81.25,80.94,81.14,531439.1219612268,60.1938,60.4243,60.1938,60.3425,531439.122
2007-12-21 09:40:00,81.17,81.51,81.05,81.42,32105.857010975484,60.3648,60.6177,60.2756,60.5507,32105.857
2007-12-21 09:50:00,81.43,81.46,80.98,81.11,21950.969330187712,60.5582,60.5805,60.2235,60.3202,21950.9693
2007-12-21 10:00:00,81.19,81.47,81.18,81.47,20309.775361575543,60.3797,60.5879,60.3723,60.5879,20309.7754
2007-12-21 10:10:00,81.48,81.59,81.36,81.37,26771.976612985945,60.5954,60.6772,60.5061,60.5136,26771.9766
2007-12-21 10:20:00,81.37,81.43,81.09,81.09,16822.238178274692,60.5136,60.5582,60.3053,60.3053,16822.2382
2007-12-21 10:30:00,81.12,81.12,80.94,80.98,13129.551748897322,60.3276,60.3276,60.1938,60.2235,13129.5517
2007-12-21 10:40:00,80.98,81.01,80.92,80.98,11796.081649399935,60.2235,60.2458,60.1789,60.2235,11796.0816
2007-12-21 10:50:00,80.97,80.98,80.84,80.93,10257.462303826032,60.2161,60.2235,60.1194,60.1863,10257.4623
2007-12-21 11:00:00,80.92,81.14,80.91,81.14,10462.611549902556,60.1789,60.3425,60.1715,60.3425,10462.6115
2007-12-21 11:10:00,81.09,81.55,81.09,81.55,35388.24494819981,60.3053,60.6474,60.3053,60.6474,35388.2449
2007-12-21 11:20:00,81.54,81.91,81.52,81.86,51082.16227305365,60.64,60.9151,60.6251,60.878,51082.1623
2007-12-21 11:30:00,81.86,81.86,81.61,81.71,23694.737921838136,60.878,60.878,60.692,60.7664,23694.7379
2007-12-21 11:40:00,81.71,81.72,81.51,81.51,11488.357780285158,60.7664,60.7738,60.6177,60.6177,11488.3578
2007-12-21 11:50:00,81.51,81.7,81.41,81.7,46568.87885937019,60.6177,60.759,60.5433,60.759,46568.8789
2007-12-21 12:00:00,81.7,81.76,81.68,81.74,15591.34270181557,60.759,60.8036,60.7441,60.7887,15591.3427
2007-12-21 12:10:00,81.71,81.78,81.71,81.78,11796.081649399935,60.7664,60.8185,60.7664,60.8185,11796.0816
2007-12-21 12:20:00,81.79,81.89,81.78,81.87,15488.76807877731,60.8259,60.9003,60.8185,60.8854,15488.7681
2007-12-21 12:30:00,81.86,81.95,81.84,81.95,8308.544466099087,60.878,60.9449,60.8631,60.9449,8308.5445
2007-12-21 12:40:00,81.92,81.92,81.86,81.9,18668.58139296338,60.9226,60.9226,60.878,60.9077,18668.5814
2007-12-21 12:50:00,81.89,81.95,81.87,81.87,16514.514309159913,60.9003,60.9449,60.8854,60.8854,16514.5143
2007-12-21 13:00:00,81.89,81.93,81.87,81.92,13334.700994973842,60.9003,60.93,60.8854,60.9226,13334.701
2007-12-21 13:10:00,81.89,81.96,81.88,81.89,8103.395220022566,60.9003,60.9523,60.8928,60.9003,8103.3952
2007-12-21 13:20:00,81.89,81.98,81.87,81.93,13334.700994973842,60.9003,60.9672,60.8854,60.93,13334.701
2007-12-21 13:30:00,81.94,81.94,81.92,81.92,8000.820596984306,60.9375,60.9375,60.9226,60.9226,8000.8206
2007-12-21 13:40:00,81.92,81.93,81.89,81.9,11796.081649399935,60.9226,60.93,60.9003,60.9077,11796.0816
2007-12-21 13:50:00,81.89,81.95,81.87,81.94,11693.507026361678,60.9003,60.9449,60.8854,60.9375,11693.507
2007-12-21 14:00:00,81.93,82.05,81.89,82.03,14463.021848394706,60.93,61.0193,60.9003,61.0044,14463.0218
2007-12-21 14:10:00,82.02,82.14,82.02,82.09,29849.215304133755,60.997,61.0862,60.997,61.049,29849.2153
2007-12-21 14:20:00,82.09,82.15,82.05,82.14,27284.849728177247,61.049,61.0936,61.0193,61.0862,27284.8497
2007-12-21 14:30:00,82.14,82.16,82.14,82.15,14155.297979279923,61.0862,61.1011,61.0862,61.0936,14155.298
2007-12-21 14:40:00,82.14,82.25,82.12,82.22,26669.401989947684,61.0862,61.168,61.0713,61.1457,26669.402
2007-12-21 14:50:00,82.23,82.3,82.21,82.21,19386.6037542312,61.1531,61.2052,61.1383,61.1383,19386.6038
2007-12-21 15:00:00,82.23,82.25,82.15,82.15,16617.088932198174,61.1531,61.168,61.0936,61.0936,16617.0889
2007-12-21 15:10:00,82.15,82.18,82.14,82.17,17847.984408657296,61.0936,61.1159,61.0862,61.1085,17847.9844
2007-12-21 15:20:00,82.16,82.43,82.15,82.33,33849.62560262591,61.1011,61.3019,61.0936,61.2275,33849.6256
2007-12-21 15:30:00,82.35,82.38,82.14,82.18,21848.39470714945,61.2424,61.2647,61.0862,61.1159,21848.3947
2007-12-21 15:40:00,82.18,82.22,82.13,82.15,41850.44619961022,61.1159,61.1457,61.0788,61.0936,41850.4462
2007-12-21 15:50:00,82.15,82.31,82.09,82.27,55595.4456867371,61.0936,61.2126,61.049,61.1829,55595.4457
2007-12-24 09:30:00,81.9,82.14,81.61,81.92,35593.394194276334,60.9077,61.0862,60.692,60.9226,35593.3942
2007-12-24 09:40:00,81.95,82.0,81.6,81.86,16924.812801312954,60.9449,60.9821,60.6846,60.878,16924.8128
2007-12-24 09:50:00,81.88,82.38,81.72,82.36,29438.916811980715,60.8928,61.2647,60.7738,61.2498,29438.9168
2007-12-24 10:00:00,82.32,82.5,82.24,82.42,16617.088932198174,61.2201,61.3539,61.1606,61.2944,16617.0889
2007-12-24 10:10:00,82.38,82.48,82.18,82.43,35695.96881731459,61.2647,61.339,61.1159,61.3019,35695.9688
2007-12-24 10:20:00,82.36,82.49,82.23,82.23,17745.40978561904,61.2498,61.3465,61.1531,61.1531,17745.4098
2007-12-24 10:30:00,82.3,82.33,82.14,82.14,33029.028618319826,61.2052,61.2275,61.0862,61.0862,33029.0286
2007-12-24 10:40:00,82.14,82.31,82.14,82.2,22668.99169145553,61.0862,61.2126,61.0862,61.1308,22668.9917
2007-12-24 10:50:00,82.21,82.34,82.15,82.32,28310.59595855985,61.1383,61.2349,61.0936,61.2201,28310.596
2007-12-24 11:00:00,82.33,82.33,82.22,82.23,6051.902759257359,61.2275,61.2275,61.1457,61.1531,6051.9028
2007-12-24 11:10:00,82.23,82.24,82.17,82.2,11693.507026361678,61.1531,61.1606,61.1085,61.1308,11693.507
2007-12-24 11:20:00,82.22,82.29,82.15,82.29,9129.14145040517,61.1457,61.1977,61.0936,61.1977,9129.1415
2007-12-24 11:30:00,82.28,82.35,82.24,82.31,7795.671350907785,61.1903,61.2424,61.1606,61.2126,7795.6714
2007-12-24 11:40:00,82.31,82.35,82.28,82.31,13950.148733203405,61.2126,61.2424,61.1903,61.2126,13950.1487
2007-12-24 11:50:00,82.3,82.36,82.28,82.33,8308.544466099087,61.2052,61.2498,61.1903,61.2275,8308.5445
2007-12-24 12:00:00,82.33,82.34,82.29,82.33,16514.514309159913,61.2275,61.2349,61.1977,61.2275,16514.5143
2007-12-24 12:10:00,82.33,82.37,82.3,82.34,13744.999487126885,61.2275,61.2572,61.2052,61.2349,13744.9995
2007-12-24 12:20:00,82.32,82.48,82.32,82.44,9949.738434711251,61.2201,61.339,61.2201,61.3093,9949.7384
2007-12-24 12:30:00,82.46,82.52,82.39,82.39,8513.693712175607,61.3242,61.3688,61.2721,61.2721,8513.6937
2007-12-24 12:40:00,82.41,82.5,82.38,82.48,16822.238178274692,61.287,61.3539,61.2647,61.339,16822.2382
2007-12-24 12:50:00,82.51,82.54,82.37,82.45,15899.06657093035,61.3614,61.3837,61.2572,61.3167,15899.0666
2007-12-24 13:00:00,82.4,82.43,82.4,82.43,11078.059288132115,61.2796,61.3019,61.2796,61.3019,11078.0593
2007-12-24 13:10:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 13:20:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 13:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 13:40:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 13:50:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:10:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:20:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:40:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:50:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:10:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:20:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:40:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:50:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-26 09:30:00,81.46,82.33,81.46,81.92,22668.99169145553,60.5805,61.2275,60.5805,60.9226,22668.9917
2007-12-26 09:40:00,81.92,82.03,81.82,81.9,15181.044209662528,60.9226,61.0044,60.8482,60.9077,15181.0442
2007-12-26 09:50:00,81.93,82.04,81.89,81.98,4308.134167606934,60.93,61.0118,60.9003,60.9672,4308.1342
2007-12-26 10:00:00,82.01,82.02,81.94,81.97,7385.372858754744,60.9895,60.997,60.9375,60.9598,7385.3729
2007-12-26 10:10:00,81.98,82.04,81.96,82.04,5231.305774951277,60.9672,61.0118,60.9523,61.0118,5231.3058
2007-12-26 10:20:00,82.04,82.19,82.0,82.19,12514.10401066776,61.0118,61.1234,60.9821,61.1234,12514.104
2007-12-26 10:30:00,82.15,82.27,82.15,82.26,4102.984921530413,61.0936,61.1829,61.0936,61.1754,4102.9849
2007-12-26 10:40:00,82.27,82.32,82.23,82.23,8000.820596984306,61.1829,61.2201,61.1531,61.1531,8000.8206
2007-12-26 10:50:00,82.25,82.25,82.16,82.19,5026.156528874756,61.168,61.168,61.1011,61.1234,5026.1565
2007-12-26 11:00:00,82.2,82.2,82.12,82.19,3590.111806339112,61.1308,61.1308,61.0713,61.1234,3590.1118
2007-12-26 11:10:00,82.17,82.19,82.12,82.16,6359.626628372141,61.1085,61.1234,61.0713,61.1011,6359.6266
2007-12-26 11:20:00,82.15,82.16,82.06,82.06,4923.581905836496,61.0936,61.1011,61.0267,61.0267,4923.5819
2007-12-26 11:30:00,82.04,82.13,82.03,82.08,4718.432659759975,61.0118,61.0788,61.0044,61.0416,4718.4327
2007-12-26 11:40:00,82.08,82.1,82.06,82.08,5128.731151913016,61.0416,61.0564,61.0267,61.0416,5128.7312
2007-12-26 11:50:00,82.07,82.12,82.06,82.06,8000.820596984306,61.0341,61.0713,61.0267,61.0267,8000.8206
2007-12-26 12:00:00,82.09,82.1,82.07,82.09,5128.731151913016,61.049,61.0564,61.0341,61.049,5128.7312
2007-12-26 12:10:00,82.09,82.11,82.06,82.06,3384.962560262591,61.049,61.0639,61.0267,61.0267,3384.9626
2007-12-26 12:20:00,82.09,82.14,82.06,82.12,8411.119089137346,61.049,61.0862,61.0267,61.0713,8411.1191
2007-12-26 12:30:00,82.13,82.14,82.07,82.11,5128.731151913016,61.0788,61.0862,61.0341,61.0639,5128.7312
2007-12-26 12:40:00,82.14,82.14,82.06,82.1,3179.8133141860703,61.0862,61.0862,61.0267,61.0564,3179.8133
2007-12-26 12:50:00,82.1,82.22,82.07,82.21,10154.887680787771,61.0564,61.1457,61.0341,61.1383,10154.8877
2007-12-26 13:00:00,82.19,82.24,82.16,82.18,5744.178890142579,61.1234,61.1606,61.1011,61.1159,5744.1789
2007-12-26 13:10:00,82.2,82.26,82.15,82.15,4821.007282798236,61.1308,61.1754,61.0936,61.0936,4821.0073
2007-12-26 13:20:00,82.15,82.16,82.12,82.12,3795.261052415632,61.0936,61.1011,61.0713,61.0713,3795.2611
2007-12-26 13:30:00,82.14,82.19,82.12,82.12,3590.111806339112,61.0862,61.1234,61.0713,61.0713,3590.1118
2007-12-26 13:40:00,82.12,82.21,82.09,82.16,6462.201251410401,61.0713,61.1383,61.049,61.1011,6462.2013
2007-12-26 13:50:00,82.22,82.28,82.16,82.23,8308.544466099087,61.1457,61.1903,61.1011,61.1531,8308.5445
2007-12-26 14:00:00,82.24,82.25,82.17,82.18,4615.858036721715,61.1606,61.168,61.1085,61.1159,4615.858
2007-12-26 14:10:00,82.19,82.21,82.13,82.16,3795.261052415632,61.1234,61.1383,61.0788,61.1011,3795.2611
2007-12-26 14:20:00,82.16,82.2,82.15,82.19,8000.820596984306,61.1011,61.1308,61.0936,61.1234,8000.8206
2007-12-26 14:30:00,82.18,82.22,82.14,82.14,3692.686429377372,61.1159,61.1457,61.0862,61.0862,3692.6864
2007-12-26 14:40:00,82.11,82.15,82.09,82.15,3282.3879372243305,61.0639,61.0936,61.049,61.0936,3282.3879
2007-12-26 14:50:00,82.15,82.2,82.14,82.15,4718.432659759975,61.0936,61.1308,61.0862,61.0936,4718.4327
2007-12-26 15:00:00,82.15,82.16,82.08,82.1,9026.566827366907,61.0936,61.1011,61.0416,61.0564,9026.5668
2007-12-26 15:10:00,82.1,82.15,82.06,82.15,7795.671350907785,61.0564,61.0936,61.0267,61.0936,7795.6714
2007-12-26 15:20:00,82.15,82.2,82.11,82.13,7385.372858754744,61.0936,61.1308,61.0639,61.0788,7385.3729
2007-12-26 15:30:00,82.15,82.17,82.13,82.15,9231.71607344343,61.0936,61.1085,61.0788,61.0936,9231.7161
2007-12-26 15:40:00,82.15,82.33,82.14,82.33,14052.723356241666,61.0936,61.2275,61.0862,61.2275,14052.7234
2007-12-26 15:50:00,82.32,82.37,82.2,82.2,33029.028618319826,61.2201,61.2572,61.1308,61.1308,33029.0286
2007-12-27 09:30:00,82.09,82.27,81.79,81.8,21335.52159195815,61.049,61.1829,60.8259,60.8333,21335.5216
2007-12-27 09:40:00,81.8,81.88,81.68,81.79,21848.39470714945,60.8333,60.8928,60.7441,60.8259,21848.3947
2007-12-27 09:50:00,81.79,81.91,81.79,81.84,9642.014565596472,60.8259,60.9151,60.8259,60.8631,9642.0146
2007-12-27 10:00:00,81.88,82.07,81.84,82.07,20514.924607652065,60.8928,61.0341,60.8631,61.0341,20514.9246
2007-12-27 10:10:00,82.06,82.07,82.03,82.07,5333.880397989537,61.0267,61.0341,61.0044,61.0341,5333.8804
2007-12-27 10:20:00,82.06,82.36,82.05,82.24,15591.34270181557,61.0267,61.2498,61.0193,61.1606,15591.3427
2007-12-27 10:30:00,82.24,82.24,82.05,82.06,16514.514309159913,61.1606,61.1606,61.0193,61.0267,16514.5143
2007-12-27 10:40:00,82.07,82.07,81.94,81.94,9436.86531951995,61.0341,61.0341,60.9375,60.9375,9436.8653
2007-12-27 10:50:00,81.96,81.97,81.89,81.93,13744.999487126885,60.9523,60.9598,60.9003,60.93,13744.9995
2007-12-27 11:00:00,81.94,82.01,81.93,81.93,6872.499743563442,60.9375,60.9895,60.93,60.93,6872.4997
2007-12-27 11:10:00,81.93,82.2,81.91,82.15,11898.656272438198,60.93,61.1308,60.9151,61.0936,11898.6563
2007-12-27 11:20:00,82.15,82.19,82.13,82.17,7795.671350907785,61.0936,61.1234,61.0788,61.1085,7795.6714
2007-12-27 11:30:00,82.18,82.21,82.15,82.16,10770.335419017334,61.1159,61.1383,61.0936,61.1011,10770.3354
2007-12-27 11:40:00,82.16,82.16,82.1,82.12,11590.932403323415,61.1011,61.1011,61.0564,61.0713,11590.9324
2007-12-27 11:50:00,82.1,82.15,82.1,82.15,6975.074366601702,61.0564,61.0936,61.0564,61.0936,6975.0744
2007-12-27 12:00:00,82.15,82.21,82.06,82.1,9129.14145040517,61.0936,61.1383,61.0267,61.0564,9129.1415
2007-12-27 12:10:00,82.09,82.09,81.93,81.97,8411.119089137346,61.049,61.049,60.93,60.9598,8411.1191
2007-12-27 12:20:00,81.99,82.05,81.91,82.04,15693.91732485383,60.9746,61.0193,60.9151,61.0118,15693.9173
2007-12-27 12:30:00,82.02,82.03,81.98,81.98,13744.999487126885,60.997,61.0044,60.9672,60.9672,13744.9995
2007-12-27 12:40:00,81.98,81.99,81.92,81.98,9949.738434711251,60.9672,60.9746,60.9226,60.9672,9949.7384
2007-12-27 12:50:00,81.99,81.99,81.96,81.97,10360.036926864292,60.9746,60.9746,60.9523,60.9598,10360.0369
2007-12-27 13:00:00,81.97,82.11,81.96,82.11,12308.95476459124,60.9598,61.0639,60.9523,61.0639,12308.9548
2007-12-27 13:10:00,82.13,82.14,82.04,82.06,10872.910042055595,61.0788,61.0862,61.0118,61.0267,10872.91
2007-12-27 13:20:00,82.07,82.21,82.0,82.18,10667.760795979077,61.0341,61.1383,60.9821,61.1159,10667.7608
2007-12-27 13:30:00,82.17,82.21,82.14,82.14,7077.648989639963,61.1085,61.1383,61.0862,61.0862,7077.649
2007-12-27 13:40:00,82.15,82.19,82.11,82.18,13437.275618012103,61.0936,61.1234,61.0639,61.1159,13437.2756
2007-12-27 13:50:00,82.18,82.25,82.15,82.25,10975.484665093856,61.1159,61.168,61.0936,61.168,10975.4847
2007-12-27 14:00:00,82.23,82.28,82.18,82.27,12616.67863370602,61.1531,61.1903,61.1159,61.1829,12616.6786
2007-12-27 14:10:00,82.27,82.28,82.14,82.14,8923.992204328648,61.1829,61.1903,61.0862,61.0862,8923.9922
2007-12-27 14:20:00,82.13,82.4,82.12,82.3,29644.06605805724,61.0788,61.2796,61.0713,61.2052,29644.0661
2007-12-27 14:30:00,82.31,82.36,82.29,82.3,18668.58139296338,61.2126,61.2498,61.1977,61.2052,18668.5814
2007-12-27 14:40:00,82.3,82.47,82.24,82.46,39183.506000615445,61.2052,61.3316,61.1606,61.3242,39183.506
2007-12-27 14:50:00,82.45,82.49,82.36,82.39,22156.11857626423,61.3167,61.3465,61.2498,61.2721,22156.1186
2007-12-27 15:00:00,82.38,82.52,82.37,82.49,24823.058775259,61.2647,61.3688,61.2572,61.3465,24823.0588
2007-12-27 15:10:00,82.49,82.55,82.49,82.55,21643.24546107293,61.3465,61.3911,61.3465,61.3911,21643.2455
2007-12-27 15:20:00,82.56,82.76,82.55,82.66,42773.61780695456,61.3985,61.5473,61.3911,61.4729,42773.6178
2007-12-27 15:30:00,82.65,82.69,82.55,82.58,52723.35624166581,61.4655,61.4952,61.3911,61.4134,52723.3562
2007-12-27 15:40:00,82.59,82.63,82.54,82.62,74058.87783362396,61.4209,61.4506,61.3837,61.4432,74058.8778
2007-12-27 15:50:00,82.61,82.7,82.56,82.7,154169.65842650528,61.4357,61.5027,61.3985,61.5027,154169.6584
2007-12-28 09:30:00,82.87,82.93,82.48,82.58,51492.46076520669,61.6291,61.6737,61.339,61.4134,51492.4608
2007-12-28 09:40:00,82.58,82.92,82.5,82.87,26771.976612985945,61.4134,61.6663,61.3539,61.6291,26771.9766
2007-12-28 09:50:00,82.86,82.92,82.75,82.87,34362.49871781721,61.6216,61.6663,61.5398,61.6291,34362.4987
2007-12-28 10:00:00,82.87,82.93,82.54,82.66,37644.88665504154,61.6291,61.6737,61.3837,61.4729,37644.8867
2007-12-28 10:10:00,82.66,82.78,82.62,82.78,12308.95476459124,61.4729,61.5622,61.4432,61.5622,12308.9548
2007-12-28 10:20:00,82.79,82.85,82.79,82.83,4205.559544568673,61.5696,61.6142,61.5696,61.5993,4205.5595
2007-12-28 10:30:00,82.84,82.94,82.83,82.87,14463.021848394706,61.6068,61.6811,61.5993,61.6291,14463.0218
2007-12-28 10:40:00,82.87,82.87,82.87,82.87,0.0,61.6291,61.6291,61.6291,61.6291,0.0
2007-12-28 10:50:00,82.79,82.8,82.79,82.79,1025.7462303826032,61.5696,61.577,61.5696,61.5696,1025.7462
2007-12-28 11:00:00,82.78,82.91,82.76,82.87,25951.379628679864,61.5622,61.6588,61.5473,61.6291,25951.3796
2007-12-28 11:10:00,82.87,82.95,82.82,82.95,17437.685916504255,61.6291,61.6886,61.5919,61.6886,17437.6859
2007-12-28 11:20:00,82.94,83.21,82.9,83.2,60211.30372345881,61.6811,61.8819,61.6514,61.8745,60211.3037
2007-12-28 11:30:00,83.2,83.39,83.19,83.32,24515.33490614422,61.8745,62.0158,61.8671,61.9637,24515.3349
2007-12-28 11:40:00,83.31,83.32,83.25,83.27,8103.395220022566,61.9563,61.9637,61.9117,61.9266,8103.3952
2007-12-28 11:50:00,83.26,83.26,82.91,82.93,12616.67863370602,61.9191,61.9191,61.6588,61.6737,12616.6786
2007-12-28 12:00:00,82.93,83.03,82.92,83.01,25233.35726741204,61.6737,61.7481,61.6663,61.7332,25233.3573
2007-12-28 12:10:00,83.03,83.03,82.87,82.91,18463.43214688686,61.7481,61.7481,61.6291,61.6588,18463.4321
2007-12-28 12:20:00,82.88,82.9,82.68,82.7,17745.40978561904,61.6365,61.6514,61.4878,61.5027,17745.4098
2007-12-28 12:30:00,82.7,82.8,82.7,82.76,11693.507026361678,61.5027,61.577,61.5027,61.5473,11693.507
2007-12-28 12:40:00,82.77,82.78,82.67,82.67,11078.059288132115,61.5547,61.5622,61.4803,61.4803,11078.0593
2007-12-28 12:50:00,82.67,82.68,82.54,82.58,12411.5293876295,61.4803,61.4878,61.3837,61.4134,12411.5294
2007-12-28 13:00:00,82.58,82.65,82.55,82.65,11385.783157246897,61.4134,61.4655,61.3911,61.4655,11385.7832
2007-12-28 13:10:00,82.66,82.7,82.56,82.58,11180.633911170376,61.4729,61.5027,61.3985,61.4134,11180.6339
2007-12-28 13:20:00,82.57,82.58,82.49,82.51,18668.58139296338,61.406,61.4134,61.3465,61.3614,18668.5814
2007-12-28 13:30:00,82.51,82.63,82.5,82.59,19181.45450815468,61.3614,61.4506,61.3539,61.4209,19181.4545
2007-12-28 13:40:00,82.59,82.79,82.58,82.75,16924.812801312954,61.4209,61.5696,61.4134,61.5398,16924.8128
2007-12-28 13:50:00,82.75,82.84,82.73,82.81,17950.559031695557,61.5398,61.6068,61.525,61.5845,17950.559
2007-12-28 14:00:00,82.8,82.84,82.73,82.82,24310.1856600677,61.577,61.6068,61.525,61.5919,24310.1857
2007-12-28 14:10:00,82.81,82.84,82.73,82.84,15078.46958662427,61.5845,61.6068,61.525,61.6068,15078.4696
2007-12-28 14:20:00,82.83,83.01,82.82,83.0,14360.447225356444,61.5993,61.7332,61.5919,61.7258,14360.4472
2007-12-28 14:30:00,83.01,83.06,82.98,83.04,11898.656272438198,61.7332,61.7704,61.7109,61.7555,11898.6563
2007-12-28 14:40:00,83.02,83.03,82.93,82.93,7077.648989639963,61.7406,61.7481,61.6737,61.6737,7077.649
2007-12-28 14:50:00,82.95,82.95,82.8,82.8,8923.992204328648,61.6886,61.6886,61.577,61.577,8923.9922
2007-12-28 15:00:00,82.8,82.82,82.72,82.76,20822.648476766848,61.577,61.5919,61.5175,61.5473,20822.6485
2007-12-28 15:10:00,82.76,82.84,82.75,82.76,31592.983895784186,61.5473,61.6068,61.5398,61.5473,31592.9839
2007-12-28 15:20:00,82.78,82.9,82.76,82.87,27182.275105138982,61.5622,61.6514,61.5473,61.6291,27182.2751
2007-12-28 15:30:00,82.85,82.9,82.77,82.81,44312.23715252846,61.6142,61.6514,61.5547,61.5845,44312.2372
2007-12-28 15:40:00,82.8,83.02,82.79,82.99,29336.342188942454,61.577,61.7406,61.5696,61.7183,29336.3422
2007-12-28 15:50:00,83.01,83.08,82.87,82.89,59801.005231305775,61.7332,61.7853,61.6291,61.644,59801.0052
2007-12-31 09:30:00,82.66,83.02,82.44,82.83,22156.11857626423,61.4729,61.7406,61.3093,61.5993,22156.1186
2007-12-31 09:40:00,82.86,82.94,82.59,82.59,40209.25223099805,61.6216,61.6811,61.4209,61.4209,40209.2522
2007-12-31 09:50:00,82.59,82.6,82.44,82.5,31900.70776489896,61.4209,61.4283,61.3093,61.3539,31900.7078
2007-12-31 10:00:00,82.51,82.68,82.34,82.44,29028.61831982768,61.3614,61.4878,61.2349,61.3093,29028.6183
2007-12-31 10:10:00,82.46,82.48,82.26,82.41,8923.992204328648,61.3242,61.339,61.1754,61.287,8923.9922
2007-12-31 10:20:00,82.35,82.39,82.3,82.34,9334.29069648169,61.2424,61.2721,61.2052,61.2349,9334.2907
2007-12-31 10:30:00,82.38,82.43,82.01,82.04,27182.275105138982,61.2647,61.3019,60.9895,61.0118,27182.2751
2007-12-31 10:40:00,82.05,82.1,81.84,82.06,38157.75977023284,61.0193,61.0564,60.8631,61.0267,38157.7598
2007-12-31 10:50:00,82.06,82.15,82.04,82.15,13026.977125859064,61.0267,61.0936,61.0118,61.0936,13026.9771
2007-12-31 11:00:00,82.12,82.15,82.04,82.08,16514.514309159913,61.0713,61.0936,61.0118,61.0416,16514.5143
2007-12-31 11:10:00,82.08,82.08,81.89,81.89,15796.491947892093,61.0416,61.0416,60.9003,60.9003,15796.4919
2007-12-31 11:20:00,81.89,81.93,81.84,81.92,23592.163298799875,60.9003,60.93,60.8631,60.9226,23592.1633
2007-12-31 11:30:00,81.92,82.03,81.92,82.01,13744.999487126885,60.9226,61.0044,60.9226,60.9895,13744.9995
2007-12-31 11:40:00,82.03,82.08,81.94,81.94,10975.484665093856,61.0044,61.0416,60.9375,60.9375,10975.4847
2007-12-31 11:50:00,81.94,81.96,81.87,81.89,10462.611549902556,60.9375,60.9523,60.8854,60.9003,10462.6115
2007-12-31 12:00:00,81.9,82.0,81.87,81.99,11898.656272438198,60.9077,60.9821,60.8854,60.9746,11898.6563
2007-12-31 12:10:00,81.99,81.99,81.86,81.87,13232.126371935585,60.9746,60.9746,60.878,60.8854,13232.1264
2007-12-31 12:20:00,81.87,81.91,81.81,81.83,12206.38014155298,60.8854,60.9151,60.8408,60.8557,12206.3801
2007-12-31 12:30:00,81.83,82.01,81.83,81.89,15283.61883270079,60.8557,60.9895,60.8557,60.9003,15283.6188
2007-12-31 12:40:00,81.89,81.95,81.87,81.89,12514.10401066776,60.9003,60.9449,60.8854,60.9003,12514.104
2007-12-31 12:50:00,81.89,81.89,81.74,81.79,11693.507026361678,60.9003,60.9003,60.7887,60.8259,11693.507
2007-12-31 13:00:00,81.79,81.8,81.73,81.73,9847.163811672992,60.8259,60.8333,60.7813,60.7813,9847.1638
2007-12-31 13:10:00,81.74,81.78,81.74,81.77,10565.186172940814,60.7887,60.8185,60.7887,60.811,10565.1862
2007-12-31 13:20:00,81.78,81.98,81.76,81.83,24720.48415222074,60.8185,60.9672,60.8036,60.8557,24720.4842
2007-12-31 13:30:00,81.83,81.84,81.71,81.8,23797.3125448764,60.8557,60.8631,60.7664,60.8333,23797.3125
2007-12-31 13:40:00,81.83,81.87,81.78,81.85,16309.365063083393,60.8557,60.8854,60.8185,60.8705,16309.3651
2007-12-31 13:50:00,81.85,81.95,81.83,81.95,22566.41706841727,60.8705,60.9449,60.8557,60.9449,22566.4171
2007-12-31 14:00:00,81.95,81.98,81.9,81.91,21027.797722843367,60.9449,60.9672,60.9077,60.9151,21027.7977
2007-12-31 14:10:00,81.94,81.99,81.86,81.93,14770.745717509488,60.9375,60.9746,60.878,60.93,14770.7457
2007-12-31 14:20:00,81.93,81.93,81.84,81.84,13847.574110165144,60.93,60.93,60.8631,60.8631,13847.5741
2007-12-31 14:30:00,81.84,81.95,81.84,81.95,15488.76807877731,60.8631,60.9449,60.8631,60.9449,15488.7681
2007-12-31 14:40:00,81.95,81.98,81.85,81.98,15181.044209662528,60.9449,60.9672,60.8705,60.9672,15181.0442
2007-12-31 14:50:00,81.99,82.02,81.93,82.0,21643.24546107293,60.9746,60.997,60.93,60.9821,21643.2455
2007-12-31 15:00:00,82.0,82.04,81.88,81.89,18873.7306390399,60.9821,61.0118,60.8928,60.9003,18873.7306
2007-12-31 15:10:00,81.89,81.91,81.86,81.9,24515.33490614422,60.9003,60.9151,60.878,60.9077,24515.3349
2007-12-31 15:20:00,81.9,81.96,81.83,81.87,29541.491435018976,60.9077,60.9523,60.8557,60.8854,29541.4914
2007-12-31 15:30:00,81.87,81.89,81.66,81.67,42260.744691763255,60.8854,60.9003,60.7292,60.7367,42260.7447
2007-12-31 15:40:00,81.67,81.74,81.48,81.62,35798.543440352856,60.7367,60.7887,60.5954,60.6995,35798.5434
2007-12-31 15:50:00,81.64,81.7,81.53,81.53,86060.10872910042,60.7144,60.759,60.6325,60.6325,86060.1087
2008-01-02 09:30:00,82.82,84.31,82.82,83.91,202995.1789927172,61.5919,62.7,61.5919,62.4025,202995.179
2008-01-02 09:40:00,83.97,84.01,83.6,83.83,79290.18360857523,62.4471,62.4769,62.172,62.343,79290.1836
2008-01-02 09:50:00,83.86,84.09,83.6,83.94,101446.30218483949,62.3653,62.5364,62.172,62.4248,101446.3022
2008-01-02 10:00:00,83.94,83.94,83.42,83.6,75187.19868704482,62.4248,62.4248,62.0381,62.172,75187.1987
2008-01-02 10:10:00,83.57,83.82,83.5,83.75,39798.953738845004,62.1497,62.3356,62.0976,62.2835,39798.9537
2008-01-02 10:20:00,83.73,83.73,83.38,83.5,62980.81854549184,62.2687,62.2687,62.0084,62.0976,62980.8185
2008-01-02 10:30:00,83.47,83.83,83.46,83.78,60211.30372345881,62.0753,62.343,62.0679,62.3058,60211.3037
2008-01-02 10:40:00,83.77,84.23,83.72,84.19,88829.62355113345,62.2984,62.6405,62.2612,62.6107,88829.6236
2008-01-02 10:50:00,84.2,84.45,84.03,84.14,73238.28084931787,62.6182,62.8041,62.4918,62.5736,73238.2808
2008-01-02 11:00:00,84.13,84.26,83.94,84.19,43799.36403733716,62.5661,62.6628,62.4248,62.6107,43799.364
2008-01-02 11:10:00,84.19,84.22,83.8,83.9,71597.08688070571,62.6107,62.6331,62.3207,62.3951,71597.0869
2008-01-02 11:20:00,83.91,84.33,83.85,84.32,51697.61001128321,62.4025,62.7149,62.3579,62.7074,51697.61
2008-01-02 11:30:00,84.32,84.43,84.25,84.39,43491.64016822238,62.7074,62.7892,62.6554,62.7595,43491.6402
2008-01-02 11:40:00,84.41,84.48,84.28,84.38,28720.89445071289,62.7744,62.8264,62.6777,62.752,28720.8945
2008-01-02 11:50:00,84.37,84.87,84.31,84.87,64211.71402195097,62.7446,63.1165,62.7,63.1165,64211.714
2008-01-02 12:00:00,84.87,84.92,84.35,84.35,51492.46076520669,63.1165,63.1536,62.7297,62.7297,51492.4608
2008-01-02 12:10:00,84.32,84.4,84.31,84.35,29951.789927172016,62.7074,62.7669,62.7,62.7297,29951.7899
2008-01-02 12:20:00,84.35,84.4,84.28,84.33,25541.081136526824,62.7297,62.7669,62.6777,62.7149,25541.0811
2008-01-02 12:30:00,84.32,84.79,84.32,84.78,53749.10247204841,62.7074,63.057,62.7074,63.0495,53749.1025
2008-01-02 12:40:00,84.78,84.86,84.74,84.76,37747.4612780798,63.0495,63.109,63.0198,63.0346,37747.4613
2008-01-02 12:50:00,84.78,84.97,84.73,84.92,47389.47584367627,63.0495,63.1908,63.0123,63.1536,47389.4758
2008-01-02 13:00:00,84.94,85.09,84.83,84.89,72622.83311108832,63.1685,63.2801,63.0867,63.1313,72622.8331
2008-01-02 13:10:00,84.92,85.08,84.88,84.99,46466.30423633193,63.1536,63.2726,63.1239,63.2057,46466.3042
2008-01-02 13:20:00,85.01,85.08,84.9,85.08,38875.782131500666,63.2206,63.2726,63.1388,63.2726,38875.7821
2008-01-02 13:30:00,85.07,85.4,84.97,85.39,56416.04267104318,63.2652,63.5106,63.1908,63.5032,56416.0427
2008-01-02 13:40:00,85.37,85.78,85.29,85.73,58467.53513180839,63.4883,63.7932,63.4288,63.756,58467.5351
2008-01-02 13:50:00,85.76,85.96,85.6,85.64,53543.95322597189,63.7783,63.9271,63.6593,63.6891,53543.9532
2008-01-02 14:00:00,85.64,85.84,85.56,85.64,73135.70622627961,63.6891,63.8378,63.6296,63.6891,73135.7062
2008-01-02 14:10:00,85.64,85.83,85.57,85.75,42568.46856087804,63.6891,63.8304,63.637,63.7709,42568.4686
2008-01-02 14:20:00,85.78,85.84,85.56,85.57,51184.73689609191,63.7932,63.8378,63.6296,63.637,51184.7369
2008-01-02 14:30:00,85.55,85.6,85.13,85.13,44414.811775566726,63.6222,63.6593,63.3098,63.3098,44414.8118
2008-01-02 14:40:00,85.1,85.17,84.85,84.85,47389.47584367627,63.2875,63.3396,63.1016,63.1016,47389.4758
2008-01-02 14:50:00,84.83,84.86,84.46,84.46,65647.75874448661,63.0867,63.109,62.8115,62.8115,65647.7587
2008-01-02 15:00:00,84.46,84.52,84.04,84.08,84213.76551441173,62.8115,62.8562,62.4992,62.5289,84213.7655
2008-01-02 15:10:00,84.09,84.16,83.92,84.09,94573.80244127604,62.5364,62.5884,62.41,62.5364,94573.8024
2008-01-02 15:20:00,84.06,84.29,84.05,84.19,67596.67658221356,62.5141,62.6851,62.5066,62.6107,67596.6766
2008-01-02 15:30:00,84.19,84.62,84.17,84.57,74469.17632577699,62.6107,62.9305,62.5959,62.8933,74469.1763
2008-01-02 15:40:00,84.56,84.7,84.39,84.42,84521.48938352651,62.8859,62.99,62.7595,62.7818,84521.4894
2008-01-02 15:50:00,84.45,84.54,84.35,84.48,112421.78684993333,62.8041,62.871,62.7297,62.8264,112421.7868
2008-01-03 09:30:00,84.84,84.84,84.29,84.63,69648.16904297877,63.0941,63.0941,62.6851,62.938,69648.169
2008-01-03 09:40:00,84.63,84.82,84.46,84.75,75597.49717919786,62.938,63.0793,62.8115,63.0272,75597.4972
2008-01-03 09:50:00,84.78,85.29,84.77,85.2,58262.38588573187,63.0495,63.4288,63.0421,63.3619,58262.3859
2008-01-03 10:00:00,85.2,85.66,85.2,85.35,90881.11601189866,63.3619,63.704,63.3619,63.4734,90881.116
2008-01-03 10:10:00,85.34,85.4,85.15,85.18,45543.13262898759,63.466,63.5106,63.3247,63.347,45543.1326
2008-01-03 10:20:00,85.18,85.33,84.51,85.27,42773.61780695456,63.347,63.4585,62.8487,63.4139,42773.6178
2008-01-03 10:30:00,85.26,85.26,85.13,85.2,70366.19140424658,63.4065,63.4065,63.3098,63.3619,70366.1914
2008-01-03 10:40:00,85.18,85.22,85.11,85.13,58159.811262693605,63.347,63.3767,63.2949,63.3098,58159.8113
2008-01-03 10:50:00,85.14,85.19,85.01,85.01,83085.44466099086,63.3172,63.3544,63.2206,63.2206,83085.4447
2008-01-03 11:00:00,85.02,85.24,84.98,85.23,51697.61001128321,63.228,63.3916,63.1983,63.3842,51697.61
2008-01-03 11:10:00,85.23,85.25,85.15,85.22,56928.91578623448,63.3842,63.3991,63.3247,63.3767,56928.9158
2008-01-03 11:20:00,85.22,85.26,84.97,84.99,48415.22207405888,63.3767,63.4065,63.1908,63.2057,48415.2221
2008-01-03 11:30:00,84.98,85.16,84.88,85.16,30362.088419325057,63.1983,63.3321,63.1239,63.3321,30362.0884
2008-01-03 11:40:00,85.15,85.27,85.04,85.12,40927.27459226587,63.3247,63.4139,63.2429,63.3024,40927.2746
2008-01-03 11:50:00,85.13,85.14,84.89,85.0,62570.5200533388,63.3098,63.3172,63.1313,63.2131,62570.5201
2008-01-03 12:00:00,85.0,85.17,84.91,85.15,97753.61575546207,63.2131,63.3396,63.1462,63.3247,97753.6158
2008-01-03 12:10:00,85.15,85.4,85.15,85.34,50466.71453482408,63.3247,63.5106,63.3247,63.466,50466.7145
2008-01-03 12:20:00,85.35,85.55,85.33,85.38,54569.699456354494,63.4734,63.6222,63.4585,63.4957,54569.6995
2008-01-03 12:30:00,85.38,85.43,85.04,85.04,46568.87885937019,63.4957,63.5329,63.2429,63.2429,46568.8789
2008-01-03 12:40:00,85.03,85.04,84.88,84.91,208021.335521592,63.2354,63.2429,63.1239,63.1462,208021.3355
2008-01-03 12:50:00,84.91,84.99,84.8,84.94,60006.15447738229,63.1462,63.2057,63.0644,63.1685,60006.1545
2008-01-03 13:00:00,84.94,85.16,84.93,85.06,79597.90747769001,63.1685,63.3321,63.1611,63.2578,79597.9075
2008-01-03 13:10:00,85.06,85.07,84.87,84.87,62057.646938147496,63.2578,63.2652,63.1165,63.1165,62057.6469
2008-01-03 13:20:00,84.87,84.97,84.84,84.97,49235.81905836496,63.1165,63.1908,63.0941,63.1908,49235.8191
2008-01-03 13:30:00,84.95,85.01,84.9,85.0,49030.66981228844,63.1759,63.2206,63.1388,63.2131,49030.6698
2008-01-03 13:40:00,85.01,85.17,84.97,85.02,31080.11078059288,63.2206,63.3396,63.1908,63.228,31080.1108
2008-01-03 13:50:00,85.01,85.01,84.91,85.0,35901.11806339111,63.2206,63.2206,63.1462,63.2131,35901.1181
2008-01-03 14:00:00,84.99,85.08,84.97,85.08,37747.4612780798,63.2057,63.2726,63.1908,63.2726,37747.4613
2008-01-03 14:10:00,85.08,85.33,84.97,85.31,51184.73689609191,63.2726,63.4585,63.1908,63.4437,51184.7369
2008-01-03 14:20:00,85.31,85.42,85.3,85.31,116935.07026361676,63.4437,63.5255,63.4362,63.4437,116935.0703
2008-01-03 14:30:00,85.31,85.35,85.2,85.34,48825.52056621192,63.4437,63.4734,63.3619,63.466,48825.5206
2008-01-03 14:40:00,85.33,85.43,85.31,85.42,46261.15499025541,63.4585,63.5329,63.4437,63.5255,46261.155
2008-01-03 14:50:00,85.43,85.67,85.42,85.64,59185.55749307621,63.5329,63.7114,63.5255,63.6891,59185.5575
2008-01-03 15:00:00,85.65,85.7,85.52,85.56,78059.28813211611,63.6965,63.7337,63.5998,63.6296,78059.2881
2008-01-03 15:10:00,85.56,85.74,85.56,85.69,69032.7213047492,63.6296,63.7635,63.6296,63.7263,69032.7213
2008-01-03 15:20:00,85.69,85.72,85.62,85.68,62262.79618422402,63.7263,63.7486,63.6742,63.7188,62262.7962
2008-01-03 15:30:00,85.67,85.83,85.61,85.77,99497.38434711251,63.7114,63.8304,63.6668,63.7858,99497.3843
2008-01-03 15:40:00,85.77,85.94,85.73,85.9,165247.7177146374,63.7858,63.9122,63.756,63.8824,165247.7177
2008-01-03 15:50:00,85.9,85.99,85.82,85.94,194173.7614114268,63.8824,63.9494,63.8229,63.9122,194173.7614
2008-01-04 09:30:00,85.16,85.99,85.16,85.89,59493.28136219099,63.3321,63.9494,63.3321,63.875,59493.2814
2008-01-04 09:40:00,85.93,85.97,85.36,85.91,37542.31203200328,63.9048,63.9345,63.4809,63.8899,37542.312
2008-01-04 09:50:00,85.88,85.96,85.82,85.92,31695.558518822443,63.8676,63.9271,63.8229,63.8973,31695.5585
2008-01-04 10:00:00,85.92,86.08,85.68,85.75,35798.543440352856,63.8973,64.0163,63.7188,63.7709,35798.5434
2008-01-04 10:10:00,85.75,85.8,85.64,85.65,41542.72233049543,63.7709,63.8081,63.6891,63.6965,41542.7223
2008-01-04 10:20:00,85.65,85.85,85.65,85.65,42158.170068725,63.6965,63.8453,63.6965,63.6965,42158.1701
2008-01-04 10:30:00,85.66,85.7,85.44,85.64,32311.006257052,63.704,63.7337,63.5403,63.6891,32311.0063
2008-01-04 10:40:00,85.64,85.68,85.5,85.62,26874.551236024206,63.6891,63.7188,63.585,63.6742,26874.5512
2008-01-04 10:50:00,85.63,85.64,85.44,85.61,24823.058775259,63.6816,63.6891,63.5403,63.6668,24823.0588
2008-01-04 11:00:00,85.6,85.7,85.5,85.69,49748.69217355626,63.6593,63.7337,63.585,63.7263,49748.6922
2008-01-04 11:10:00,85.69,86.04,85.69,85.83,26771.976612985945,63.7263,63.9866,63.7263,63.8304,26771.9766
2008-01-04 11:20:00,85.83,85.99,85.79,85.96,20309.775361575543,63.8304,63.9494,63.8006,63.9271,20309.7754
2008-01-04 11:30:00,85.97,86.01,85.79,85.82,17642.835162580777,63.9345,63.9642,63.8006,63.8229,17642.8352
2008-01-04 11:40:00,85.79,86.0,85.79,85.96,36106.26730946764,63.8006,63.9568,63.8006,63.9271,36106.2673
2008-01-04 11:50:00,85.96,85.97,85.79,85.94,43901.93866037543,63.9271,63.9345,63.8006,63.9122,43901.9387
2008-01-04 12:00:00,85.94,85.96,85.68,85.83,29131.19294286593,63.9122,63.9271,63.7188,63.8304,29131.1929
2008-01-04 12:10:00,85.83,86.04,85.83,86.04,27387.424351215508,63.8304,63.9866,63.8304,63.9866,27387.4244
2008-01-04 12:20:00,86.03,86.04,85.96,86.03,26361.678120832905,63.9791,63.9866,63.9271,63.9791,26361.6781
2008-01-04 12:30:00,86.01,86.12,85.95,85.96,24207.61103702944,63.9642,64.0461,63.9196,63.9271,24207.611
2008-01-04 12:40:00,85.99,86.41,85.96,86.36,52005.33388039799,63.9494,64.2617,63.9271,64.2245,52005.3339
2008-01-04 12:50:00,86.36,86.37,86.12,86.12,16924.812801312954,64.2245,64.232,64.0461,64.0461,16924.8128
2008-01-04 13:00:00,86.12,86.16,86.01,86.09,37439.73740896502,64.0461,64.0758,63.9642,64.0237,37439.7374
2008-01-04 13:10:00,86.11,86.12,85.9,85.91,27592.57359729203,64.0386,64.0461,63.8824,63.8899,27592.5736
2008-01-04 13:20:00,85.91,86.05,85.75,86.03,44107.08790645194,63.8899,63.994,63.7709,63.9791,44107.0879
2008-01-04 13:30:00,86.03,86.17,85.75,85.96,33541.90173351113,63.9791,64.0832,63.7709,63.9271,33541.9017
2008-01-04 13:40:00,85.97,86.11,85.93,86.08,37337.16278592676,63.9345,64.0386,63.9048,64.0163,37337.1628
2008-01-04 13:50:00,86.07,86.07,86.01,86.04,59698.43060826751,64.0089,64.0089,63.9642,63.9866,59698.4306
2008-01-04 14:00:00,86.03,86.04,85.84,85.84,45235.40875987281,63.9791,63.9866,63.8378,63.8378,45235.4088
2008-01-04 14:10:00,85.83,85.86,85.66,85.79,42260.744691763255,63.8304,63.8527,63.704,63.8006,42260.7447
2008-01-04 14:20:00,85.79,85.79,85.7,85.76,39798.953738845004,63.8006,63.8006,63.7337,63.7783,39798.9537
2008-01-04 14:30:00,85.77,85.93,85.74,85.86,37029.43891681198,63.7858,63.9048,63.7635,63.8527,37029.4389
2008-01-04 14:40:00,85.86,85.94,85.72,85.93,39798.953738845004,63.8527,63.9122,63.7486,63.9048,39798.9537
2008-01-04 14:50:00,85.93,85.95,85.76,85.94,34772.79720997025,63.9048,63.9196,63.7783,63.9122,34772.7972
2008-01-04 15:00:00,85.94,85.95,85.73,85.83,73033.13160324136,63.9122,63.9196,63.756,63.8304,73033.1316
2008-01-04 15:10:00,85.84,85.87,85.64,85.75,50158.9906657093,63.8378,63.8601,63.6891,63.7709,50158.9907
2008-01-04 15:20:00,85.8,85.94,85.65,85.89,41953.02082264848,63.8081,63.9122,63.6965,63.875,41953.0208
2008-01-04 15:30:00,85.89,85.94,85.72,85.79,66570.93035183096,63.875,63.9122,63.7486,63.8006,66570.9304
2008-01-04 15:40:00,85.82,85.88,85.69,85.69,56928.91578623448,63.8229,63.8676,63.7263,63.7263,56928.9158
2008-01-04 15:50:00,85.72,85.77,85.57,85.57,106369.88409067596,63.7486,63.7858,63.637,63.637,106369.8841
2008-01-07 09:30:00,85.91,86.27,85.68,86.25,64519.43789106575,63.8899,64.1576,63.7188,64.1427,64519.4379
2008-01-07 09:40:00,86.24,86.5,86.1,86.26,47902.34895886757,64.1353,64.3287,64.0312,64.1502,47902.349
2008-01-07 09:50:00,86.3,86.54,86.24,86.42,50569.289157862346,64.1799,64.3584,64.1353,64.2692,50569.2892
2008-01-07 10:00:00,86.43,86.77,86.4,86.76,72007.38537285876,64.2766,64.5294,64.2543,64.522,72007.3854
2008-01-07 10:10:00,86.77,87.24,86.76,87.05,84008.61626833522,64.5294,64.879,64.522,64.7377,84008.6163
2008-01-07 10:20:00,87.06,87.17,86.83,87.01,63083.3931685301,64.7451,64.8269,64.5741,64.7079,63083.3932
2008-01-07 10:30:00,87.01,87.33,87.0,87.25,60519.02759257359,64.7079,64.9459,64.7005,64.8864,60519.0276
2008-01-07 10:40:00,87.25,87.36,86.8,86.81,60826.75146168838,64.8864,64.9682,64.5518,64.5592,60826.7515
2008-01-07 10:50:00,86.85,87.05,86.77,86.81,101651.451430916,64.5889,64.7377,64.5294,64.5592,101651.4514
2008-01-07 11:00:00,86.83,87.01,86.69,86.96,49953.84141963278,64.5741,64.7079,64.47,64.6707,49953.8414
2008-01-07 11:10:00,86.99,87.2,86.93,87.16,43799.36403733716,64.6931,64.8492,64.6484,64.8195,43799.364
2008-01-07 11:20:00,87.18,87.29,87.13,87.27,37234.588162888496,64.8344,64.9162,64.7972,64.9013,37234.5882
2008-01-07 11:30:00,87.26,87.7,87.24,87.59,90778.5413888604,64.8939,65.2211,64.879,65.1393,90778.5414
2008-01-07 11:40:00,87.58,87.59,87.19,87.19,40619.55072315109,65.1318,65.1393,64.8418,64.8418,40619.5507
2008-01-07 11:50:00,87.2,87.23,86.85,87.09,49851.26679659452,64.8492,64.8715,64.5889,64.7674,49851.2668
2008-01-07 12:00:00,87.11,87.11,86.85,86.87,45543.13262898759,64.7823,64.7823,64.5889,64.6038,45543.1326
2008-01-07 12:10:00,86.87,86.91,86.72,86.91,33336.752487434605,64.6038,64.6336,64.4923,64.6336,33336.7525
2008-01-07 12:20:00,86.87,87.05,86.87,86.89,18463.43214688686,64.6038,64.7377,64.6038,64.6187,18463.4321
2008-01-07 12:30:00,86.9,87.05,86.86,87.02,30156.93917324854,64.6261,64.7377,64.5964,64.7154,30156.9392
2008-01-07 12:40:00,87.0,87.03,86.63,86.7,52825.93086470407,64.7005,64.7228,64.4253,64.4774,52825.9309
2008-01-07 12:50:00,86.67,86.87,86.57,86.82,64724.58713714227,64.4551,64.6038,64.3807,64.5666,64724.5871
2008-01-07 13:00:00,86.82,87.09,86.75,87.06,45748.28187506411,64.5666,64.7674,64.5146,64.7451,45748.2819
2008-01-07 13:10:00,87.12,87.33,87.06,87.27,33234.17786439635,64.7897,64.9459,64.7451,64.9013,33234.1779
2008-01-07 13:20:00,87.25,87.3,87.22,87.3,29951.789927172016,64.8864,64.9236,64.8641,64.9236,29951.7899
2008-01-07 13:30:00,87.3,87.32,87.2,87.21,38568.058262385886,64.9236,64.9385,64.8492,64.8567,38568.0583
2008-01-07 13:40:00,87.2,87.29,87.07,87.13,65340.03487537183,64.8492,64.9162,64.7526,64.7972,65340.0349
2008-01-07 13:50:00,87.12,87.33,87.12,87.29,40824.699969227615,64.7897,64.9459,64.7897,64.9162,40824.7
2008-01-07 14:00:00,87.29,87.32,87.12,87.28,46261.15499025541,64.9162,64.9385,64.7897,64.9087,46261.155
2008-01-07 14:10:00,87.3,87.41,87.27,87.33,36619.14042465894,64.9236,65.0054,64.9013,64.9459,36619.1404
2008-01-07 14:20:00,87.32,87.32,87.07,87.1,34977.946456046775,64.9385,64.9385,64.7526,64.7749,34977.9465
2008-01-07 14:30:00,87.09,87.35,87.08,87.33,37029.43891681198,64.7674,64.9608,64.76,64.9459,37029.4389
2008-01-07 14:40:00,87.33,87.41,87.2,87.21,63288.54241460662,64.9459,65.0054,64.8492,64.8567,63288.5424
2008-01-07 14:50:00,87.21,87.41,87.18,87.41,54261.97558723972,64.8567,65.0054,64.8344,65.0054,54261.9756
2008-01-07 15:00:00,87.42,87.42,87.2,87.33,64416.86326802749,65.0128,65.0128,64.8492,64.9459,64416.8633
2008-01-07 15:10:00,87.32,87.46,87.03,87.45,84931.78787567955,64.9385,65.0426,64.7228,65.0352,84931.7879
2008-01-07 15:20:00,87.47,87.53,87.37,87.5,117550.51800184634,65.05,65.0946,64.9757,65.0723,117550.518
2008-01-07 15:30:00,87.5,87.58,87.41,87.58,114781.00317981331,65.0723,65.1318,65.0054,65.1318,114781.0032
2008-01-07 15:40:00,87.58,88.0,87.55,87.99,120730.3313160324,65.1318,65.4442,65.1095,65.4367,120730.3313
2008-01-07 15:50:00,87.99,88.13,87.84,87.96,118371.11498615242,65.4367,65.5409,65.3252,65.4144,118371.115
2008-01-08 09:30:00,88.35,88.53,87.51,88.26,68519.8481895579,65.7045,65.8383,65.0798,65.6375,68519.8482
2008-01-08 09:40:00,88.27,88.91,88.24,88.51,111703.7644886655,65.645,66.1209,65.6227,65.8235,111703.7645
2008-01-08 09:50:00,88.49,88.84,88.19,88.84,87291.00420555954,65.8086,66.0689,65.5855,66.0689,87291.0042
2008-01-08 10:00:00,88.79,88.88,88.76,88.86,100728.27982357163,66.0317,66.0986,66.0094,66.0837,100728.2798
2008-01-08 10:10:00,88.85,88.85,88.18,88.18,68827.57205867268,66.0763,66.0763,65.578,65.578,68827.5721
2008-01-08 10:20:00,88.18,88.45,88.13,88.25,57954.66201661708,65.578,65.7788,65.5409,65.6301,57954.662
2008-01-08 10:30:00,88.24,88.48,88.21,88.21,86880.7057134065,65.6227,65.8011,65.6004,65.6004,86880.7057
2008-01-08 10:40:00,88.21,88.32,88.1,88.16,72930.5569802031,65.6004,65.6822,65.5185,65.5632,72930.557
2008-01-08 10:50:00,88.16,88.3,88.08,88.15,117960.81649399936,65.5632,65.6673,65.5037,65.5557,117960.8165
2008-01-08 11:00:00,88.14,88.17,87.92,87.97,83906.04164529695,65.5483,65.5706,65.3847,65.4219,83906.0416
2008-01-08 11:10:00,87.95,88.08,87.49,87.62,122474.09990768284,65.407,65.5037,65.0649,65.1616,122474.0999
2008-01-08 11:20:00,87.61,87.74,87.46,87.51,106882.75720586728,65.1541,65.2508,65.0426,65.0798,106882.7572
2008-01-08 11:30:00,87.5,87.52,87.25,87.3,62467.94543030054,65.0723,65.0872,64.8864,64.9236,62467.9454
2008-01-08 11:40:00,87.31,87.48,87.19,87.47,64827.16176018053,64.931,65.0575,64.8418,65.05,64827.1618
2008-01-08 11:50:00,87.46,87.71,87.38,87.71,45132.83413683454,65.0426,65.2285,64.9831,65.2285,45132.8341
2008-01-08 12:00:00,87.73,87.75,87.37,87.69,67801.82582829008,65.2434,65.2583,64.9757,65.2136,67801.8258
2008-01-08 12:10:00,87.73,87.81,87.53,87.72,55698.02030977536,65.2434,65.3029,65.0946,65.2359,55698.0203
2008-01-08 12:20:00,87.72,87.88,87.69,87.83,40927.27459226587,65.2359,65.3549,65.2136,65.3178,40927.2746
2008-01-08 12:30:00,87.83,87.84,87.43,87.55,69032.7213047492,65.3178,65.3252,65.0203,65.1095,69032.7213
2008-01-08 12:40:00,87.56,87.62,87.5,87.54,42773.61780695456,65.117,65.1616,65.0723,65.1021,42773.6178
2008-01-08 12:50:00,87.53,87.66,87.5,87.59,66160.63185967792,65.0946,65.1913,65.0723,65.1393,66160.6319
2008-01-08 13:00:00,87.59,87.62,87.36,87.57,62878.24392245359,65.1393,65.1616,64.9682,65.1244,62878.2439
2008-01-08 13:10:00,87.55,87.81,87.54,87.61,43081.341676069336,65.1095,65.3029,65.1021,65.1541,43081.3417
2008-01-08 13:20:00,87.61,87.8,87.51,87.75,42978.76705303108,65.1541,65.2954,65.0798,65.2583,42978.7671
2008-01-08 13:30:00,87.77,87.81,87.7,87.72,48210.07282798235,65.2731,65.3029,65.2211,65.2359,48210.0728
2008-01-08 13:40:00,87.72,87.76,87.55,87.67,52313.057749512765,65.2359,65.2657,65.1095,65.1988,52313.0577
2008-01-08 13:50:00,87.68,87.81,87.68,87.73,50671.8637809006,65.2062,65.3029,65.2062,65.2434,50671.8638
2008-01-08 14:00:00,87.74,87.87,87.63,87.76,60211.30372345881,65.2508,65.3475,65.169,65.2657,60211.3037
2008-01-08 14:10:00,87.75,87.85,87.73,87.82,45337.983382911065,65.2583,65.3326,65.2434,65.3103,45337.9834
2008-01-08 14:20:00,87.82,87.84,87.75,87.79,70058.4675351318,65.3103,65.3252,65.2583,65.288,70058.4675
2008-01-08 14:30:00,87.79,87.83,87.71,87.76,50774.43840393886,65.288,65.3178,65.2285,65.2657,50774.4384
2008-01-08 14:40:00,87.75,87.75,87.4,87.5,69955.89291209355,65.2583,65.2583,64.998,65.0723,69955.8929
2008-01-08 14:50:00,87.52,87.53,87.29,87.31,54364.55021027797,65.0872,65.0946,64.9162,64.931,54364.5502
2008-01-08 15:00:00,87.31,87.39,87.24,87.3,82367.42229972304,64.931,64.9905,64.879,64.9236,82367.4223
2008-01-08 15:10:00,87.31,87.31,86.96,86.99,65955.48261360139,64.931,64.931,64.6707,64.6931,65955.4826
2008-01-08 15:20:00,87.01,87.06,86.81,87.0,82982.87003795261,64.7079,64.7451,64.5592,64.7005,82982.87
2008-01-08 15:30:00,87.0,87.2,86.94,87.07,107087.90645194378,64.7005,64.8492,64.6559,64.7526,107087.9065
2008-01-08 15:40:00,87.09,87.17,86.76,86.78,74058.87783362396,64.7674,64.8269,64.522,64.5369,74058.8778
2008-01-08 15:50:00,86.79,86.83,86.29,86.53,126371.93558313671,64.5443,64.5741,64.1725,64.351,126371.9356
2008-01-09 09:30:00,86.3,87.35,85.83,87.34,52620.78161862755,64.1799,64.9608,63.8304,64.9533,52620.7816
2008-01-09 09:40:00,87.34,87.67,87.18,87.63,39696.37911580675,64.9533,65.1988,64.8344,65.169,39696.3791
2008-01-09 09:50:00,87.66,87.73,87.28,87.34,74161.45245666221,65.1913,65.2434,64.9087,64.9533,74161.4525
2008-01-09 10:00:00,87.34,87.38,86.93,86.95,86470.40722125345,64.9533,64.9831,64.6484,64.6633,86470.4072
2008-01-09 10:10:00,86.95,87.06,86.88,87.06,60621.602215611856,64.6633,64.7451,64.6113,64.7451,60621.6022
2008-01-09 10:20:00,87.06,87.06,86.89,87.01,50671.8637809006,64.7451,64.7451,64.6187,64.7079,50671.8638
2008-01-09 10:30:00,86.99,87.05,86.87,87.02,56928.91578623448,64.6931,64.7377,64.6038,64.7154,56928.9158
2008-01-09 10:40:00,87.0,87.13,86.96,87.02,47799.77433582932,64.7005,64.7972,64.6707,64.7154,47799.7743
2008-01-09 10:50:00,87.03,87.13,87.01,87.02,39388.65524669197,64.7228,64.7972,64.7079,64.7154,39388.6552
2008-01-09 11:00:00,87.02,87.09,86.97,87.03,41747.87157657195,64.7154,64.7674,64.6782,64.7228,41747.8716
2008-01-09 11:10:00,87.03,87.05,86.92,86.96,43594.21479126064,64.7228,64.7377,64.641,64.6707,43594.2148
2008-01-09 11:20:00,86.96,87.05,86.87,87.03,43491.64016822238,64.6707,64.7377,64.6038,64.7228,43491.6402
2008-01-09 11:30:00,87.03,87.06,86.95,87.03,45337.983382911065,64.7228,64.7451,64.6633,64.7228,45337.9834
2008-01-09 11:40:00,87.02,87.19,86.97,87.17,43594.21479126064,64.7154,64.8418,64.6782,64.8269,43594.2148
2008-01-09 11:50:00,87.17,87.17,86.94,87.02,46261.15499025541,64.8269,64.8269,64.6559,64.7154,46261.155
2008-01-09 12:00:00,87.02,87.23,87.0,87.12,28208.02133552159,64.7154,64.8715,64.7005,64.7897,28208.0213
2008-01-09 12:10:00,87.12,87.34,87.03,87.34,26053.954251718125,64.7897,64.9533,64.7228,64.9533,26053.9543
2008-01-09 12:20:00,87.32,87.45,87.21,87.38,46671.45348240845,64.9385,65.0352,64.8567,64.9831,46671.4535
2008-01-09 12:30:00,87.38,87.41,87.2,87.25,22874.14093753205,64.9831,65.0054,64.8492,64.8864,22874.1409
2008-01-09 12:40:00,87.27,87.39,87.25,87.39,21438.09621499641,64.9013,64.9905,64.8864,64.9905,21438.0962
2008-01-09 12:50:00,87.39,87.44,87.23,87.34,37850.03590111806,64.9905,65.0277,64.8715,64.9533,37850.0359
2008-01-09 13:00:00,87.29,87.51,87.27,87.46,33541.90173351113,64.9162,65.0798,64.9013,65.0426,33541.9017
2008-01-09 13:10:00,87.46,87.59,87.38,87.5,33849.62560262591,65.0426,65.1393,64.9831,65.0723,33849.6256
2008-01-09 13:20:00,87.5,87.81,87.49,87.62,59185.55749307621,65.0723,65.3029,65.0649,65.1616,59185.5575
2008-01-09 13:30:00,87.62,87.72,87.45,87.72,30362.088419325057,65.1616,65.2359,65.0352,65.2359,30362.0884
2008-01-09 13:40:00,87.72,87.8,87.54,87.71,47594.62508975279,65.2359,65.2954,65.1021,65.2285,47594.6251
2008-01-09 13:50:00,87.7,88.03,87.63,87.91,46671.45348240845,65.2211,65.4665,65.169,65.3772,46671.4535
2008-01-09 14:00:00,87.92,88.16,87.88,88.13,50671.8637809006,65.3847,65.5632,65.3549,65.5409,50671.8638
2008-01-09 14:10:00,88.1,88.3,88.06,88.14,98984.51123192122,65.5185,65.6673,65.4888,65.5483,98984.5112
2008-01-09 14:20:00,88.15,88.28,88.08,88.23,58467.53513180839,65.5557,65.6524,65.5037,65.6152,58467.5351
2008-01-09 14:30:00,88.27,88.27,88.08,88.12,51389.88614216843,65.645,65.645,65.5037,65.5334,51389.8861
2008-01-09 14:40:00,88.12,88.32,88.08,88.24,38260.3343932711,65.5334,65.6822,65.5037,65.6227,38260.3344
2008-01-09 14:50:00,88.26,88.36,88.16,88.25,50774.43840393886,65.6375,65.7119,65.5632,65.6301,50774.4384
2008-01-09 15:00:00,88.25,88.39,88.22,88.33,54364.55021027797,65.6301,65.7342,65.6078,65.6896,54364.5502
2008-01-09 15:10:00,88.33,88.68,88.28,88.6,85649.81023694738,65.6896,65.9499,65.6524,65.8904,85649.8102
2008-01-09 15:20:00,88.59,88.62,88.15,88.17,50158.9906657093,65.883,65.9053,65.5557,65.5706,50158.9907
2008-01-09 15:30:00,88.18,88.32,87.9,88.27,73238.28084931787,65.578,65.6822,65.3698,65.645,73238.2808
2008-01-09 15:40:00,88.25,88.58,88.25,88.41,61955.07231510924,65.6301,65.8755,65.6301,65.7491,61955.0723
2008-01-09 15:50:00,88.4,88.72,88.38,88.6,78059.28813211611,65.7417,65.9796,65.7268,65.8904,78059.2881
2008-01-10 09:30:00,88.01,88.36,87.98,88.31,44619.96102164324,65.4516,65.7119,65.4293,65.6747,44619.961
2008-01-10 09:40:00,88.31,88.49,88.13,88.2,27592.57359729203,65.6747,65.8086,65.5409,65.5929,27592.5736
2008-01-10 09:50:00,88.2,88.24,87.88,88.06,45850.85649810237,65.5929,65.6227,65.3549,65.4888,45850.8565
2008-01-10 10:00:00,88.06,88.1,87.94,88.1,64929.73638321879,65.4888,65.5185,65.3996,65.5185,64929.7364
2008-01-10 10:10:00,88.09,88.27,88.05,88.11,52928.50548774233,65.5111,65.645,65.4814,65.526,52928.5055
2008-01-10 10:20:00,88.15,88.31,87.97,88.22,42978.76705303108,65.5557,65.6747,65.4219,65.6078,42978.7671
2008-01-10 10:30:00,88.2,88.24,88.08,88.16,38362.90901630936,65.5929,65.6227,65.5037,65.5632,38362.909
2008-01-10 10:40:00,88.17,88.17,87.74,87.86,33952.20022566417,65.5706,65.5706,65.2508,65.3401,33952.2002
2008-01-10 10:50:00,87.89,87.92,87.74,87.91,26156.528874756383,65.3624,65.3847,65.2508,65.3772,26156.5289
2008-01-10 11:00:00,87.91,87.94,87.81,87.92,36824.28967073546,65.3772,65.3996,65.3029,65.3847,36824.2897
2008-01-10 11:10:00,87.92,88.24,87.92,88.2,18873.7306390399,65.3847,65.6227,65.3847,65.5929,18873.7306
2008-01-10 11:20:00,88.21,88.29,88.19,88.21,34157.34947174069,65.6004,65.6598,65.5855,65.6004,34157.3495
2008-01-10 11:30:00,88.23,88.27,88.13,88.14,127192.5325674428,65.6152,65.645,65.5409,65.5483,127192.5326
2008-01-10 11:40:00,88.11,88.28,87.97,88.27,53543.95322597189,65.526,65.6524,65.4219,65.645,53543.9532
2008-01-10 11:50:00,88.25,88.32,88.0,88.12,18976.30526207816,65.6301,65.6822,65.4442,65.5334,18976.3053
2008-01-10 12:00:00,88.1,88.12,87.94,87.97,25335.9318904503,65.5185,65.5334,65.3996,65.4219,25335.9319
2008-01-10 12:10:00,87.97,88.32,87.91,88.22,52107.90850343625,65.4219,65.6822,65.3772,65.6078,52107.9085
2008-01-10 12:20:00,88.22,88.29,88.06,88.11,57954.66201661708,65.6078,65.6598,65.4888,65.526,57954.662
2008-01-10 12:30:00,88.12,88.18,87.89,87.92,45030.259513796285,65.5334,65.578,65.3624,65.3847,45030.2595
2008-01-10 12:40:00,87.92,88.02,87.87,87.97,21438.09621499641,65.3847,65.4591,65.3475,65.4219,21438.0962
2008-01-10 12:50:00,87.97,88.21,87.92,88.21,27797.72284336855,65.4219,65.6004,65.3847,65.6004,27797.7228
2008-01-10 13:00:00,88.19,88.26,87.98,88.07,27182.275105138982,65.5855,65.6375,65.4293,65.4962,27182.2751
2008-01-10 13:10:00,88.08,88.09,87.87,87.91,28926.043696789413,65.5037,65.5111,65.3475,65.3772,28926.0437
2008-01-10 13:20:00,87.93,87.99,87.89,87.94,35901.11806339111,65.3921,65.4367,65.3624,65.3996,35901.1181
2008-01-10 13:30:00,87.94,87.98,87.7,87.91,97856.19037850037,65.3996,65.4293,65.2211,65.3772,97856.1904
2008-01-10 13:40:00,87.91,88.03,87.71,87.74,73956.3032105857,65.3772,65.4665,65.2285,65.2508,73956.3032
2008-01-10 13:50:00,87.74,87.75,87.38,87.53,42876.19242999282,65.2508,65.2583,64.9831,65.0946,42876.1924
2008-01-10 14:00:00,87.53,87.76,87.47,87.64,34567.64796389373,65.0946,65.2657,65.05,65.1765,34567.648
2008-01-10 14:10:00,87.66,87.84,87.56,87.72,66776.07959790748,65.1913,65.3252,65.117,65.2359,66776.0796
2008-01-10 14:20:00,87.72,87.85,87.61,87.72,45440.55800594933,65.2359,65.3326,65.1541,65.2359,45440.558
2008-01-10 14:30:00,87.69,87.8,87.6,87.74,46876.60272848497,65.2136,65.2954,65.1467,65.2508,46876.6027
2008-01-10 14:40:00,87.72,87.79,87.58,87.6,32208.431634013745,65.2359,65.288,65.1318,65.1467,32208.4316
2008-01-10 14:50:00,87.6,87.65,87.49,87.58,34362.49871781721,65.1467,65.1839,65.0649,65.1318,34362.4987
2008-01-10 15:00:00,87.61,87.66,87.58,87.64,44004.51328341368,65.1541,65.1913,65.1318,65.1765,44004.5133
2008-01-10 15:10:00,87.64,87.7,87.53,87.67,57031.490409272745,65.1765,65.2211,65.0946,65.1988,57031.4904
2008-01-10 15:20:00,87.7,87.76,87.64,87.74,65750.33336752487,65.2211,65.2657,65.1765,65.2508,65750.3334
2008-01-10 15:30:00,87.74,87.79,87.59,87.67,91496.56375012822,65.2508,65.288,65.1393,65.1988,91496.5638
2008-01-10 15:40:00,87.65,87.75,87.58,87.69,65237.46025233357,65.1839,65.2583,65.1318,65.2136,65237.4603
2008-01-10 15:50:00,87.69,87.69,87.16,87.27,185660.0676992512,65.2136,65.2136,64.8195,64.9013,185660.0677
2008-01-11 09:30:00,86.64,87.68,86.46,87.1,30772.386911478097,64.4328,65.2062,64.2989,64.7749,30772.3869
2008-01-11 09:40:00,87.18,87.89,87.18,87.85,40619.55072315109,64.8344,65.3624,64.8344,65.3326,40619.5507
2008-01-11 09:50:00,87.87,88.13,87.69,88.09,30874.96153451636,65.3475,65.5409,65.2136,65.5111,30874.9615
2008-01-11 10:00:00,88.01,88.3,87.97,88.26,43081.341676069336,65.4516,65.6673,65.4219,65.6375,43081.3417
2008-01-11 10:10:00,88.26,88.38,88.03,88.3,65955.48261360139,65.6375,65.7268,65.4665,65.6673,65955.4826
2008-01-11 10:20:00,88.32,88.54,88.19,88.53,45440.55800594933,65.6822,65.8458,65.5855,65.8383,45440.558
2008-01-11 10:30:00,88.53,88.7,88.37,88.7,50979.58765001538,65.8383,65.9648,65.7193,65.9648,50979.5877
2008-01-11 10:40:00,88.67,88.71,88.54,88.57,42465.89393783978,65.9424,65.9722,65.8458,65.8681,42465.8939
2008-01-11 10:50:00,88.57,88.57,88.41,88.44,34772.79720997025,65.8681,65.8681,65.7491,65.7714,34772.7972
2008-01-11 11:00:00,88.44,88.72,88.32,88.72,22874.14093753205,65.7714,65.9796,65.6822,65.9796,22874.1409
2008-01-11 11:10:00,88.71,89.15,88.69,88.87,35285.670325161555,65.9722,66.2994,65.9573,66.0912,35285.6703
2008-01-11 11:20:00,88.86,88.86,88.45,88.52,28926.043696789413,66.0837,66.0837,65.7788,65.8309,28926.0437
2008-01-11 11:30:00,88.5,88.8,88.5,88.66,28720.89445071289,65.816,66.0391,65.816,65.935,28720.8945
2008-01-11 11:40:00,88.69,88.78,88.67,88.78,17847.984408657296,65.9573,66.0243,65.9424,66.0243,17847.9844
2008-01-11 11:50:00,88.78,89.04,88.75,88.78,34465.07334085547,66.0243,66.2176,66.0019,66.0243,34465.0733
2008-01-11 12:00:00,88.77,88.85,88.58,88.82,22156.11857626423,66.0168,66.0763,65.8755,66.054,22156.1186
2008-01-11 12:10:00,88.81,88.98,88.69,88.79,31592.983895784186,66.0466,66.173,65.9573,66.0317,31592.9839
2008-01-11 12:20:00,88.75,88.75,88.27,88.39,27387.424351215508,66.0019,66.0019,65.645,65.7342,27387.4244
2008-01-11 12:30:00,88.36,88.4,88.22,88.3,15283.61883270079,65.7119,65.7417,65.6078,65.6673,15283.6188
2008-01-11 12:40:00,88.28,88.44,88.28,88.38,20514.924607652065,65.6524,65.7714,65.6524,65.7268,20514.9246
2008-01-11 12:50:00,88.44,88.62,88.43,88.62,12924.402502820802,65.7714,65.9053,65.764,65.9053,12924.4025
2008-01-11 13:00:00,88.63,88.63,88.25,88.31,12924.402502820802,65.9127,65.9127,65.6301,65.6747,12924.4025
2008-01-11 13:10:00,88.35,88.36,88.09,88.3,15796.491947892093,65.7045,65.7119,65.5111,65.6673,15796.4919
2008-01-11 13:20:00,88.27,88.63,88.15,88.63,45543.13262898759,65.645,65.9127,65.5557,65.9127,45543.1326
2008-01-11 13:30:00,88.62,88.75,88.58,88.65,34259.92409477895,65.9053,66.0019,65.8755,65.9276,34259.9241
2008-01-11 13:40:00,88.66,88.8,88.6,88.68,57544.363524464046,65.935,66.0391,65.8904,65.9499,57544.3635
2008-01-11 13:50:00,88.68,88.77,88.64,88.68,99189.66047799774,65.9499,66.0168,65.9201,65.9499,99189.6605
2008-01-11 14:00:00,88.63,88.81,88.54,88.75,45850.85649810237,65.9127,66.0466,65.8458,66.0019,45850.8565
2008-01-11 14:10:00,88.75,89.02,88.7,88.92,31695.558518822443,66.0019,66.2027,65.9648,66.1284,31695.5585
2008-01-11 14:20:00,88.9,89.03,88.86,89.01,42158.170068725,66.1135,66.2102,66.0837,66.1953,42158.1701
2008-01-11 14:30:00,88.99,89.0,88.86,88.98,29746.64068109549,66.1804,66.1879,66.0837,66.173,29746.6407
2008-01-11 14:40:00,88.97,89.14,88.95,88.98,25335.9318904503,66.1656,66.292,66.1507,66.173,25335.9319
2008-01-11 14:50:00,88.99,89.08,88.8,89.07,67699.25120525181,66.1804,66.2474,66.0391,66.2399,67699.2512
2008-01-11 15:00:00,89.0,89.06,88.83,88.98,76315.51954046568,66.1879,66.2325,66.0614,66.173,76315.5195
2008-01-11 15:10:00,88.96,89.04,88.85,88.99,63185.96779156837,66.1581,66.2176,66.0763,66.1804,63185.9678
2008-01-11 15:20:00,88.98,89.13,88.87,88.94,82469.9969227613,66.173,66.2845,66.0912,66.1432,82469.9969
2008-01-11 15:30:00,88.96,89.15,88.85,89.14,73135.70622627961,66.1581,66.2994,66.0763,66.292,73135.7062
2008-01-11 15:40:00,89.14,89.14,88.94,89.06,54467.12483331624,66.292,66.292,66.1432,66.2325,54467.1248
2008-01-11 15:50:00,89.1,89.56,88.96,89.04,145758.53933736793,66.2622,66.6043,66.1581,66.2176,145758.5393
2008-01-14 09:30:00,89.11,89.64,88.31,89.02,53338.80397989537,66.2697,66.6638,65.6747,66.2027,53338.804
2008-01-14 09:40:00,88.99,89.02,88.73,88.88,44312.23715252846,66.1804,66.2027,65.9871,66.0986,44312.2372
2008-01-14 09:50:00,88.82,88.95,88.61,88.8,29438.916811980715,66.054,66.1507,65.8978,66.0391,29438.9168
2008-01-14 10:00:00,88.83,89.01,88.75,88.9,49748.69217355626,66.0614,66.1953,66.0019,66.1135,49748.6922
2008-01-14 10:10:00,88.91,89.19,88.89,89.14,49133.2444353267,66.1209,66.3292,66.1061,66.292,49133.2444
2008-01-14 10:20:00,89.15,89.15,88.81,88.95,13129.551748897322,66.2994,66.2994,66.0466,66.1507,13129.5517
2008-01-14 10:30:00,88.97,89.09,88.92,88.97,31490.40927274592,66.1656,66.2548,66.1284,66.1656,31490.4093
2008-01-14 10:40:00,88.98,89.05,88.85,88.97,27489.99897425377,66.173,66.225,66.0763,66.1656,27489.999
2008-01-14 10:50:00,88.94,88.99,88.88,88.97,28926.043696789413,66.1432,66.1804,66.0986,66.1656,28926.0437
2008-01-14 11:00:00,88.96,89.03,88.81,88.96,55698.02030977536,66.1581,66.2102,66.0466,66.1581,55698.0203
2008-01-14 11:10:00,88.96,89.05,88.9,88.9,56416.04267104318,66.1581,66.225,66.1135,66.1135,56416.0427
2008-01-14 11:20:00,88.9,88.96,88.83,88.9,63903.99015283619,66.1135,66.1581,66.0614,66.1135,63903.9902
2008-01-14 11:30:00,88.9,89.01,88.8,88.91,34977.946456046775,66.1135,66.1953,66.0391,66.1209,34977.9465
2008-01-14 11:40:00,88.92,88.95,88.86,88.94,25541.081136526824,66.1284,66.1507,66.0837,66.1432,25541.0811
2008-01-14 11:50:00,88.93,88.95,88.79,88.86,48312.64745102062,66.1358,66.1507,66.0317,66.0837,48312.6475
2008-01-14 12:00:00,88.83,88.89,88.65,88.89,52620.78161862755,66.0614,66.1061,65.9276,66.1061,52620.7816
2008-01-14 12:10:00,88.88,89.13,88.86,88.98,17745.40978561904,66.0986,66.2845,66.0837,66.173,17745.4098
2008-01-14 12:20:00,88.98,89.0,88.9,88.9,10872.910042055595,66.173,66.1879,66.1135,66.1135,10872.91
2008-01-14 12:30:00,88.9,89.04,88.75,88.78,16001.641193968611,66.1135,66.2176,66.0019,66.0243,16001.6412
2008-01-14 12:40:00,88.78,88.94,88.64,88.87,16822.238178274692,66.0243,66.1432,65.9201,66.0912,16822.2382
2008-01-14 12:50:00,88.86,88.86,88.7,88.75,13232.126371935585,66.0837,66.0837,65.9648,66.0019,13232.1264
2008-01-14 13:00:00,88.78,88.78,88.72,88.73,11590.932403323415,66.0243,66.0243,65.9796,65.9871,11590.9324
2008-01-14 13:10:00,88.74,88.78,88.66,88.7,11796.081649399935,65.9945,66.0243,65.935,65.9648,11796.0816
2008-01-14 13:20:00,88.7,88.84,88.64,88.84,17232.536670427737,65.9648,66.0689,65.9201,66.0689,17232.5367
2008-01-14 13:30:00,88.8,89.0,88.8,88.98,61134.47533080316,66.0391,66.1879,66.0391,66.173,61134.4753
2008-01-14 13:40:00,88.94,89.27,88.88,89.09,58467.53513180839,66.1432,66.3887,66.0986,66.2548,58467.5351
2008-01-14 13:50:00,89.02,89.06,88.86,88.86,20925.22309980511,66.2027,66.2325,66.0837,66.0837,20925.2231
2008-01-14 14:00:00,88.87,88.89,88.68,88.85,75392.34793312135,66.0912,66.1061,65.9499,66.0763,75392.3479
2008-01-14 14:10:00,88.86,88.88,88.85,88.87,26874.551236024206,66.0837,66.0986,66.0763,66.0912,26874.5512
2008-01-14 14:20:00,88.86,88.93,88.81,88.86,25028.20802133552,66.0837,66.1358,66.0466,66.0837,25028.208
2008-01-14 14:30:00,88.86,89.18,88.81,89.18,30567.23766540158,66.0837,66.3217,66.0466,66.3217,30567.2377
2008-01-14 14:40:00,89.15,89.23,89.1,89.23,20104.626115499024,66.2994,66.3589,66.2622,66.3589,20104.6261
2008-01-14 14:50:00,89.23,89.36,89.14,89.3,31695.558518822443,66.3589,66.4556,66.292,66.411,31695.5585
2008-01-14 15:00:00,89.35,89.47,89.25,89.25,35388.24494819981,66.4482,66.5374,66.3738,66.3738,35388.2449
2008-01-14 15:10:00,89.24,89.31,89.03,89.06,34772.79720997025,66.3663,66.4184,66.2102,66.2325,34772.7972
2008-01-14 15:20:00,89.05,89.26,89.04,89.18,77443.84039388655,66.225,66.3812,66.2176,66.3217,77443.8404
2008-01-14 15:30:00,89.21,89.23,88.99,89.15,35183.09570212329,66.344,66.3589,66.1804,66.2994,35183.0957
2008-01-14 15:40:00,89.13,89.41,89.06,89.21,39901.52836188327,66.2845,66.4928,66.2325,66.344,39901.5284
2008-01-14 15:50:00,89.21,89.35,89.15,89.19,90060.51902759257,66.344,66.4482,66.2994,66.3292,90060.519
2008-01-15 09:30:00,88.72,89.07,88.72,89.04,46568.87885937019,65.9796,66.2399,65.9796,66.2176,46568.8789
2008-01-15 09:40:00,88.99,89.07,88.84,88.96,46876.60272848497,66.1804,66.2399,66.0689,66.1581,46876.6027
2008-01-15 09:50:00,88.91,89.09,88.9,89.09,31490.40927274592,66.1209,66.2548,66.1135,66.2548,31490.4093
2008-01-15 10:00:00,89.12,89.14,88.91,88.91,44927.68489075803,66.2771,66.292,66.1209,66.1209,44927.6849
2008-01-15 10:10:00,88.91,89.14,88.91,89.08,48210.07282798235,66.1209,66.292,66.1209,66.2474,48210.0728
2008-01-15 10:20:00,89.08,89.94,89.08,89.85,88727.04892809519,66.2474,66.8869,66.2474,66.82,88727.0489
2008-01-15 10:30:00,89.84,90.01,89.7,89.82,63083.3931685301,66.8126,66.939,66.7084,66.7977,63083.3932
2008-01-15 10:40:00,89.82,89.82,89.52,89.54,51697.61001128321,66.7977,66.7977,66.5746,66.5895,51697.61
2008-01-15 10:50:00,89.57,89.78,89.41,89.46,49953.84141963278,66.6118,66.7679,66.4928,66.53,49953.8414
2008-01-15 11:00:00,89.44,89.49,89.23,89.28,42465.89393783978,66.5151,66.5523,66.3589,66.3961,42465.8939
2008-01-15 11:10:00,89.28,89.33,89.05,89.05,57236.63965534927,66.3961,66.4333,66.225,66.225,57236.6397
2008-01-15 11:20:00,89.04,89.04,88.94,88.99,47081.75197456149,66.2176,66.2176,66.1432,66.1804,47081.752
2008-01-15 11:30:00,88.97,89.14,88.88,89.13,66673.50497486921,66.1656,66.292,66.0986,66.2845,66673.505
2008-01-15 11:40:00,89.12,89.18,88.93,89.07,125961.63709098368,66.2771,66.3217,66.1358,66.2399,125961.6371
2008-01-15 11:50:00,89.06,89.29,89.02,89.25,36516.56580162068,66.2325,66.4035,66.2027,66.3738,36516.5658
2008-01-15 12:00:00,89.24,89.35,89.14,89.29,54467.12483331624,66.3663,66.4482,66.292,66.4035,54467.1248
2008-01-15 12:10:00,89.27,89.34,89.24,89.34,37747.4612780798,66.3887,66.4407,66.3663,66.4407,37747.4613
2008-01-15 12:20:00,89.34,89.51,89.32,89.49,226792.4915375936,66.4407,66.5671,66.4258,66.5523,226792.4915
2008-01-15 12:30:00,89.53,89.55,89.34,89.39,62262.79618422402,66.582,66.5969,66.4407,66.4779,62262.7962
2008-01-15 12:40:00,89.42,89.6,89.34,89.51,51287.31151913016,66.5002,66.6341,66.4407,66.5671,51287.3115
2008-01-15 12:50:00,89.52,89.58,89.37,89.53,46876.60272848497,66.5746,66.6192,66.463,66.582,46876.6027
2008-01-15 13:00:00,89.52,89.57,89.42,89.43,30977.53615755462,66.5746,66.6118,66.5002,66.5076,30977.5362
2008-01-15 13:10:00,89.43,89.52,89.4,89.44,44517.38639860498,66.5076,66.5746,66.4853,66.5151,44517.3864
2008-01-15 13:20:00,89.43,89.43,89.18,89.18,20822.648476766848,66.5076,66.5076,66.3217,66.3217,20822.6485
2008-01-15 13:30:00,89.17,89.21,89.12,89.14,57852.087393578826,66.3143,66.344,66.2771,66.292,57852.0874
2008-01-15 13:40:00,89.14,89.44,89.1,89.41,26053.954251718125,66.292,66.5151,66.2622,66.4928,26053.9543
2008-01-15 13:50:00,89.43,89.43,89.25,89.39,19489.17837726946,66.5076,66.5076,66.3738,66.4779,19489.1784
2008-01-15 14:00:00,89.38,89.46,89.35,89.42,18258.28290081034,66.4705,66.53,66.4482,66.5002,18258.2829
2008-01-15 14:10:00,89.39,89.53,89.27,89.34,29028.61831982768,66.4779,66.582,66.3887,66.4407,29028.6183
2008-01-15 14:20:00,89.33,89.33,89.02,89.05,94368.6531951995,66.4333,66.4333,66.2027,66.225,94368.6532
2008-01-15 14:30:00,89.03,89.08,88.88,88.97,75392.34793312135,66.2102,66.2474,66.0986,66.1656,75392.3479
2008-01-15 14:40:00,88.97,89.18,88.97,89.15,32105.857010975484,66.1656,66.3217,66.1656,66.2994,32105.857
2008-01-15 14:50:00,89.18,89.42,89.18,89.28,40311.82685403631,66.3217,66.5002,66.3217,66.3961,40311.8269
2008-01-15 15:00:00,89.23,89.27,89.09,89.14,28105.44671248333,66.3589,66.3887,66.2548,66.292,28105.4467
2008-01-15 15:10:00,89.12,89.15,89.03,89.05,27489.99897425377,66.2771,66.2994,66.2102,66.225,27489.999
2008-01-15 15:20:00,89.02,89.53,88.97,89.53,35388.24494819981,66.2027,66.582,66.1656,66.582,35388.2449
2008-01-15 15:30:00,89.52,89.66,89.39,89.49,44312.23715252846,66.5746,66.6787,66.4779,66.5523,44312.2372
2008-01-15 15:40:00,89.47,89.53,89.19,89.24,52518.20699558929,66.5374,66.582,66.3292,66.3663,52518.207
2008-01-15 15:50:00,89.25,89.25,89.08,89.08,108831.6750435942,66.3738,66.3738,66.2474,66.2474,108831.675
2008-01-16 09:30:00,88.78,89.24,88.78,88.93,58262.38588573187,66.0243,66.3663,66.0243,66.1358,58262.3859
2008-01-16 09:40:00,88.96,89.3,88.95,89.3,51902.75925735973,66.1581,66.411,66.1507,66.411,51902.7593
2008-01-16 09:50:00,89.31,89.33,89.08,89.14,24412.76028310596,66.4184,66.4333,66.2474,66.292,24412.7603
2008-01-16 10:00:00,89.14,89.5,89.14,89.4,40619.55072315109,66.292,66.5597,66.292,66.4853,40619.5507
2008-01-16 10:10:00,89.4,89.54,89.33,89.45,27797.72284336855,66.4853,66.5895,66.4333,66.5225,27797.7228
2008-01-16 10:20:00,89.43,89.89,89.43,89.84,55082.5725715458,66.5076,66.8497,66.5076,66.8126,55082.5726
2008-01-16 10:30:00,89.83,90.04,89.83,89.97,35285.670325161555,66.8051,66.9613,66.8051,66.9092,35285.6703
2008-01-16 10:40:00,89.98,90.07,89.68,89.99,47286.901220638014,66.9167,66.9836,66.6936,66.9241,47286.9012
2008-01-16 10:50:00,89.98,89.99,89.78,89.81,44927.68489075803,66.9167,66.9241,66.7679,66.7902,44927.6849
2008-01-16 11:00:00,89.81,90.03,89.72,90.03,26361.678120832905,66.7902,66.9539,66.7233,66.9539,26361.6781
2008-01-16 11:10:00,90.03,90.05,89.96,90.01,41132.4238383424,66.9539,66.9687,66.9018,66.939,41132.4238
2008-01-16 11:20:00,90.02,90.02,89.67,89.74,54159.40096420146,66.9464,66.9464,66.6861,66.7382,54159.401
2008-01-16 11:30:00,89.71,89.71,89.29,89.32,41542.72233049543,66.7159,66.7159,66.4035,66.4258,41542.7223
2008-01-16 11:40:00,89.3,89.45,89.2,89.42,26977.125859062467,66.411,66.5225,66.3366,66.5002,26977.1259
2008-01-16 11:50:00,89.42,89.74,89.35,89.56,34465.07334085547,66.5002,66.7382,66.4482,66.6043,34465.0733
2008-01-16 12:00:00,89.6,89.79,89.42,89.68,34465.07334085547,66.6341,66.7754,66.5002,66.6936,34465.0733
2008-01-16 12:10:00,89.68,90.16,89.67,90.05,35901.11806339111,66.6936,67.0505,66.6861,66.9687,35901.1181
2008-01-16 12:20:00,90.04,90.15,89.88,90.01,29644.06605805724,66.9613,67.0431,66.8423,66.939,29644.0661
2008-01-16 12:30:00,90.05,90.11,89.89,89.92,35183.09570212329,66.9687,67.0134,66.8497,66.8721,35183.0957
2008-01-16 12:40:00,89.91,90.07,89.72,89.77,32105.857010975484,66.8646,66.9836,66.7233,66.7605,32105.857
2008-01-16 12:50:00,89.79,90.04,89.76,89.96,20207.200738537285,66.7754,66.9613,66.7531,66.9018,20207.2007
2008-01-16 13:00:00,89.95,90.03,89.78,89.8,17642.835162580777,66.8944,66.9539,66.7679,66.7828,17642.8352
2008-01-16 13:10:00,89.82,90.06,89.78,90.04,22668.99169145553,66.7977,66.9762,66.7679,66.9613,22668.9917
2008-01-16 13:20:00,89.98,89.98,89.77,89.88,18463.43214688686,66.9167,66.9167,66.7605,66.8423,18463.4321
2008-01-16 13:30:00,89.92,90.09,89.85,89.99,31285.2600266694,66.8721,66.9985,66.82,66.9241,31285.26
2008-01-16 13:40:00,90.04,90.16,89.97,90.15,39080.93137757719,66.9613,67.0505,66.9092,67.0431,39080.9314
2008-01-16 13:50:00,90.16,90.18,90.07,90.13,21130.372345881628,67.0505,67.0654,66.9836,67.0282,21130.3723
2008-01-16 14:00:00,90.16,90.18,90.02,90.17,55595.4456867371,67.0505,67.0654,66.9464,67.058,55595.4457
2008-01-16 14:10:00,90.15,90.56,90.13,90.39,83290.59390706739,67.0431,67.348,67.0282,67.2216,83290.5939
2008-01-16 14:20:00,90.37,90.76,90.27,90.74,60108.72910042056,67.2067,67.4967,67.1323,67.4819,60108.7291
2008-01-16 14:30:00,90.76,90.9,90.58,90.68,62160.22156118576,67.4967,67.6009,67.3629,67.4373,62160.2216
2008-01-16 14:40:00,90.68,90.89,90.58,90.8,44107.08790645194,67.4373,67.5934,67.3629,67.5265,44107.0879
2008-01-16 14:50:00,90.8,90.83,90.42,90.45,39491.22986973023,67.5265,67.5488,67.2439,67.2662,39491.2299
2008-01-16 15:00:00,90.46,90.51,90.22,90.43,36516.56580162068,67.2736,67.3108,67.0952,67.2513,36516.5658
2008-01-16 15:10:00,90.46,90.63,90.3,90.61,26156.528874756383,67.2736,67.4001,67.1547,67.3852,26156.5289
2008-01-16 15:20:00,90.64,90.65,90.22,90.36,34875.37183300851,67.4075,67.4149,67.0952,67.1993,34875.3718
2008-01-16 15:30:00,90.39,90.56,90.08,90.09,52415.63237255103,67.2216,67.348,66.991,66.9985,52415.6324
2008-01-16 15:40:00,90.1,90.21,89.92,90.01,52107.90850343625,67.0059,67.0877,66.8721,66.939,52107.9085
2008-01-16 15:50:00,90.0,90.16,89.86,89.95,64211.71402195097,66.9315,67.0505,66.8274,66.8944,64211.714
2008-01-17 09:30:00,89.45,90.33,89.07,90.23,52518.20699558929,66.5225,67.177,66.2399,67.1026,52518.207
2008-01-17 09:40:00,90.32,90.4,90.08,90.21,50364.139911785824,67.1695,67.229,66.991,67.0877,50364.1399
2008-01-17 09:50:00,90.21,90.24,90.03,90.06,17129.962047389476,67.0877,67.11,66.9539,66.9762,17129.962
2008-01-17 10:00:00,90.09,90.27,89.68,90.17,134065.03231100625,66.9985,67.1323,66.6936,67.058,134065.0323
2008-01-17 10:10:00,90.16,90.16,89.51,89.51,64827.16176018053,67.0505,67.0505,66.5671,66.5671,64827.1618
2008-01-17 10:20:00,89.48,89.69,89.43,89.5,25643.65575956508,66.5448,66.701,66.5076,66.5597,25643.6558
2008-01-17 10:30:00,89.47,89.47,89.13,89.27,50466.71453482408,66.5374,66.5374,66.2845,66.3887,50466.7145
2008-01-17 10:40:00,89.27,89.73,89.16,89.73,45132.83413683454,66.3887,66.7308,66.3069,66.7308,45132.8341
2008-01-17 10:50:00,89.73,89.78,89.38,89.4,43901.93866037543,66.7308,66.7679,66.4705,66.4853,43901.9387
2008-01-17 11:00:00,89.41,89.44,89.22,89.22,31592.983895784186,66.4928,66.5151,66.3515,66.3515,31592.9839
2008-01-17 11:10:00,89.22,89.43,89.18,89.43,20309.775361575543,66.3515,66.5076,66.3217,66.5076,20309.7754
2008-01-17 11:20:00,89.43,89.5,89.3,89.39,44619.96102164324,66.5076,66.5597,66.411,66.4779,44619.961
2008-01-17 11:30:00,89.37,89.42,89.2,89.23,15693.91732485383,66.463,66.5002,66.3366,66.3589,15693.9173
2008-01-17 11:40:00,89.21,89.36,88.99,88.99,43696.7894142989,66.344,66.4556,66.1804,66.1804,43696.7894
2008-01-17 11:50:00,88.99,89.02,88.72,88.75,54261.97558723972,66.1804,66.2027,65.9796,66.0019,54261.9756
2008-01-17 12:00:00,88.73,88.88,88.53,88.76,42876.19242999282,65.9871,66.0986,65.8383,66.0094,42876.1924
2008-01-17 12:10:00,88.75,88.87,88.61,88.66,45337.983382911065,66.0019,66.0912,65.8978,65.935,45337.9834
2008-01-17 12:20:00,88.66,88.67,88.52,88.62,30259.5137962868,65.935,65.9424,65.8309,65.9053,30259.5138
2008-01-17 12:30:00,88.66,88.75,88.59,88.72,21232.94696891989,65.935,66.0019,65.883,65.9796,21232.947
2008-01-17 12:40:00,88.7,89.01,88.7,88.92,23079.290183608573,65.9648,66.1953,65.9648,66.1284,23079.2902
2008-01-17 12:50:00,88.93,88.93,88.66,88.75,16206.790440045132,66.1358,66.1358,65.935,66.0019,16206.7904
2008-01-17 13:00:00,88.73,89.06,88.62,89.0,26156.528874756383,65.9871,66.2325,65.9053,66.1879,26156.5289
2008-01-17 13:10:00,89.02,89.09,88.89,88.93,33952.20022566417,66.2027,66.2548,66.1061,66.1358,33952.2002
2008-01-17 13:20:00,88.94,88.94,88.55,88.64,27695.148220330288,66.1432,66.1432,65.8532,65.9201,27695.1482
2008-01-17 13:30:00,88.64,88.75,88.64,88.75,31695.558518822443,65.9201,66.0019,65.9201,66.0019,31695.5585
2008-01-17 13:40:00,88.73,88.73,88.47,88.51,37234.588162888496,65.9871,65.9871,65.7937,65.8235,37234.5882
2008-01-17 13:50:00,88.54,88.57,88.46,88.53,32823.879372243304,65.8458,65.8681,65.7863,65.8383,32823.8794
2008-01-17 14:00:00,88.53,88.53,88.36,88.37,64211.71402195097,65.8383,65.8383,65.7119,65.7193,64211.714
2008-01-17 14:10:00,88.36,88.36,88.26,88.34,48312.64745102062,65.7119,65.7119,65.6375,65.697,48312.6475
2008-01-17 14:20:00,88.34,88.35,88.12,88.13,51287.31151913016,65.697,65.7045,65.5334,65.5409,51287.3115
2008-01-17 14:30:00,88.12,88.14,87.73,87.84,73956.3032105857,65.5334,65.5483,65.2434,65.3252,73956.3032
2008-01-17 14:40:00,87.82,88.35,87.73,88.34,70776.48989639962,65.3103,65.7045,65.2434,65.697,70776.4899
2008-01-17 14:50:00,88.33,88.39,88.06,88.27,62878.24392245359,65.6896,65.7342,65.4888,65.645,62878.2439
2008-01-17 15:00:00,88.22,88.23,88.01,88.07,102984.92153041335,65.6078,65.6152,65.4516,65.4962,102984.9215
2008-01-17 15:10:00,88.08,88.11,87.91,88.11,61749.92306903272,65.5037,65.526,65.3772,65.526,61749.9231
2008-01-17 15:20:00,88.08,88.09,87.7,87.7,58672.68437788491,65.5037,65.5111,65.2211,65.2211,58672.6844
2008-01-17 15:30:00,87.7,87.78,87.48,87.72,167709.50866755564,65.2211,65.2806,65.0575,65.2359,167709.5087
2008-01-17 15:40:00,87.73,87.84,87.24,87.36,129551.7488973228,65.2434,65.3252,64.879,64.9682,129551.7489
2008-01-17 15:50:00,87.37,87.61,87.36,87.46,114781.00317981331,64.9757,65.1541,64.9682,65.0426,114781.0032
2008-01-18 09:30:00,87.74,87.91,86.78,87.34,261257.56487844905,65.2508,65.3772,64.5369,64.9533,261257.5649
2008-01-18 09:40:00,87.34,87.35,86.81,87.3,76007.7956713509,64.9533,64.9608,64.5592,64.9236,76007.7957
2008-01-18 09:50:00,87.31,87.37,86.84,87.03,60313.87834649708,64.931,64.9757,64.5815,64.7228,60313.8783
2008-01-18 10:00:00,87.09,87.29,86.83,87.09,61339.62457687968,64.7674,64.9162,64.5741,64.7674,61339.6246
2008-01-18 10:10:00,87.14,87.26,86.98,87.11,56210.89342496666,64.8046,64.8939,64.6856,64.7823,56210.8934
2008-01-18 10:20:00,87.07,87.07,86.79,87.04,37542.31203200328,64.7526,64.7526,64.5443,64.7302,37542.312
2008-01-18 10:30:00,87.06,87.35,87.03,87.27,36824.28967073546,64.7451,64.9608,64.7228,64.9013,36824.2897
2008-01-18 10:40:00,87.27,87.31,86.94,87.02,78059.28813211611,64.9013,64.931,64.6559,64.7154,78059.2881
2008-01-18 10:50:00,87.03,87.18,86.98,87.08,28208.02133552159,64.7228,64.8344,64.6856,64.76,28208.0213
2008-01-18 11:00:00,87.04,87.23,86.98,87.01,33644.476356549385,64.7302,64.8715,64.6856,64.7079,33644.4764
2008-01-18 11:10:00,87.04,87.21,86.79,86.88,49030.66981228844,64.7302,64.8567,64.5443,64.6113,49030.6698
2008-01-18 11:20:00,86.88,86.96,86.68,86.88,94984.10093342909,64.6113,64.6707,64.4625,64.6113,94984.1009
2008-01-18 11:30:00,86.89,87.0,86.68,86.8,31592.983895784186,64.6187,64.7005,64.4625,64.5518,31592.9839
2008-01-18 11:40:00,86.8,86.83,86.3,86.37,44825.11026771976,64.5518,64.5741,64.1799,64.232,44825.1103
2008-01-18 11:50:00,86.39,86.66,86.23,86.27,35798.543440352856,64.2468,64.4476,64.1279,64.1576,35798.5434
2008-01-18 12:00:00,86.27,86.28,85.74,85.83,77238.69114781002,64.1576,64.165,63.7635,63.8304,77238.6911
2008-01-18 12:10:00,85.83,85.93,85.75,85.77,45030.259513796285,63.8304,63.9048,63.7709,63.7858,45030.2595
2008-01-18 12:20:00,85.79,85.95,85.64,85.84,63698.84090675967,63.8006,63.9196,63.6891,63.8378,63698.8409
2008-01-18 12:30:00,85.84,85.9,85.68,85.83,62775.66929941532,63.8378,63.8824,63.7188,63.8304,62775.6693
2008-01-18 12:40:00,85.8,85.91,85.68,85.82,42260.744691763255,63.8081,63.8899,63.7188,63.8229,42260.7447
2008-01-18 12:50:00,85.82,85.91,85.68,85.76,46979.177351523234,63.8229,63.8899,63.7188,63.7783,46979.1774
2008-01-18 13:00:00,85.72,85.84,85.64,85.78,36926.86429377372,63.7486,63.8378,63.6891,63.7932,36926.8643
2008-01-18 13:10:00,85.74,85.77,85.46,85.46,47184.32659759975,63.7635,63.7858,63.5552,63.5552,47184.3266
2008-01-18 13:20:00,85.46,85.81,85.46,85.59,45953.43112114063,63.5552,63.8155,63.5552,63.6519,45953.4311
2008-01-18 13:30:00,85.58,85.74,85.53,85.55,39901.52836188327,63.6445,63.7635,63.6073,63.6222,39901.5284
2008-01-18 13:40:00,85.57,85.93,85.55,85.92,38157.75977023284,63.637,63.9048,63.6222,63.8973,38157.7598
2008-01-18 13:50:00,85.91,85.94,85.58,85.72,29951.789927172016,63.8899,63.9122,63.6445,63.7486,29951.7899
2008-01-18 14:00:00,85.75,85.98,85.75,85.95,27900.29746640681,63.7709,63.9419,63.7709,63.9196,27900.2975
2008-01-18 14:10:00,85.93,86.1,85.82,85.98,26977.125859062467,63.9048,64.0312,63.8229,63.9419,26977.1259
2008-01-18 14:20:00,85.97,85.97,85.64,85.84,34362.49871781721,63.9345,63.9345,63.6891,63.8378,34362.4987
2008-01-18 14:30:00,85.82,85.89,85.41,85.47,59288.13211611447,63.8229,63.875,63.518,63.5627,59288.1321
2008-01-18 14:40:00,85.42,85.5,85.24,85.42,33952.20022566417,63.5255,63.585,63.3916,63.5255,33952.2002
2008-01-18 14:50:00,85.41,85.64,85.26,85.64,30977.53615755462,63.518,63.6891,63.4065,63.6891,30977.5362
2008-01-18 15:00:00,85.63,85.85,85.45,85.75,41747.87157657195,63.6816,63.8453,63.5478,63.7709,41747.8716
2008-01-18 15:10:00,85.74,85.88,85.6,85.65,62673.09467637706,63.7635,63.8676,63.6593,63.6965,62673.0947
2008-01-18 15:20:00,85.62,85.66,85.33,85.4,62262.79618422402,63.6742,63.704,63.4585,63.5106,62262.7962
2008-01-18 15:30:00,85.42,85.58,85.26,85.3,61955.07231510924,63.5255,63.6445,63.4065,63.4362,61955.0723
2008-01-18 15:40:00,85.31,85.65,85.17,85.55,103497.79464560468,63.4437,63.6965,63.3396,63.6222,103497.7946
2008-01-18 15:50:00,85.55,85.64,85.28,85.64,157452.0463637296,63.6222,63.6891,63.4214,63.6891,157452.0464
2008-01-22 09:30:00,81.46,84.2,79.03,82.9,138270.59185557492,60.5805,62.6182,58.7733,61.6514,138270.5919
2008-01-22 09:40:00,82.9,83.48,82.89,83.07,89342.49666632475,61.6514,62.0827,61.644,61.7778,89342.4967
2008-01-22 09:50:00,83.0,83.95,82.92,83.66,124217.86849933326,61.7258,62.4323,61.6663,62.2166,124217.8685
2008-01-22 10:00:00,83.59,83.82,82.83,82.83,85649.81023694738,62.1645,62.3356,61.5993,61.5993,85649.8102
2008-01-22 10:10:00,82.92,83.15,82.5,82.92,77956.71350907785,61.6663,61.8373,61.3539,61.6663,77956.7135
2008-01-22 10:20:00,82.93,83.35,82.87,83.15,123294.69689198892,61.6737,61.9861,61.6291,61.8373,123294.6969
2008-01-22 10:30:00,83.15,83.25,82.67,82.74,82572.57154579957,61.8373,61.9117,61.4803,61.5324,82572.5715
2008-01-22 10:40:00,82.78,83.19,82.77,82.9,92112.01148835778,61.5622,61.8671,61.5547,61.6514,92112.0115
2008-01-22 10:50:00,82.85,83.18,82.82,82.93,70981.63914247615,61.6142,61.8596,61.5919,61.6737,70981.6391
2008-01-22 11:00:00,82.93,83.36,82.91,83.36,45543.13262898759,61.6737,61.9935,61.6588,61.9935,45543.1326
2008-01-22 11:10:00,83.38,83.68,83.31,83.33,142476.1514001436,62.0084,62.2315,61.9563,61.9712,142476.1514
2008-01-22 11:20:00,83.31,83.31,82.81,82.93,60313.87834649708,61.9563,61.9563,61.5845,61.6737,60313.8783
2008-01-22 11:30:00,82.98,83.03,82.79,82.87,95907.2725407734,61.7109,61.7481,61.5696,61.6291,95907.2725
2008-01-22 11:40:00,82.87,83.01,82.84,82.94,53851.67709508667,61.6291,61.7332,61.6068,61.6811,53851.6771
2008-01-22 11:50:00,82.94,83.22,82.83,82.83,43183.9162991076,61.6811,61.8894,61.5993,61.5993,43183.9163
2008-01-22 12:00:00,82.87,83.68,82.8,83.62,101548.87680787772,61.6291,62.2315,61.577,62.1868,101548.8768
2008-01-22 12:10:00,83.61,84.03,83.49,83.59,72417.68386501179,62.1794,62.4918,62.0902,62.1645,72417.6839
2008-01-22 12:20:00,83.57,83.7,83.44,83.57,68724.99743563442,62.1497,62.2463,62.053,62.1497,68724.9974
2008-01-22 12:30:00,83.54,83.7,83.49,83.59,38157.75977023284,62.1274,62.2463,62.0902,62.1645,38157.7598
2008-01-22 12:40:00,83.6,83.65,83.35,83.42,36926.86429377372,62.172,62.2092,61.9861,62.0381,36926.8643
2008-01-22 12:50:00,83.39,83.55,83.37,83.55,22258.69319930249,62.0158,62.1348,62.0009,62.1348,22258.6932
2008-01-22 13:00:00,83.55,83.78,83.52,83.69,41029.84921530413,62.1348,62.3058,62.1125,62.2389,41029.8492
2008-01-22 13:10:00,83.7,83.82,83.6,83.71,30567.23766540158,62.2463,62.3356,62.172,62.2538,30567.2377
2008-01-22 13:20:00,83.67,83.73,83.47,83.72,33439.32711047287,62.224,62.2687,62.0753,62.2612,33439.3271
2008-01-22 13:30:00,83.71,83.92,83.57,83.86,55800.59493281362,62.2538,62.41,62.1497,62.3653,55800.5949
2008-01-22 13:40:00,83.88,84.02,83.39,83.7,45132.83413683454,62.3802,62.4843,62.0158,62.2463,45132.8341
2008-01-22 13:50:00,83.73,83.75,83.4,83.74,44619.96102164324,62.2687,62.2835,62.0232,62.2761,44619.961
2008-01-22 14:00:00,83.76,83.76,83.44,83.72,33336.752487434605,62.291,62.291,62.053,62.2612,33336.7525
2008-01-22 14:10:00,83.73,84.09,83.64,84.09,46774.02810544671,62.2687,62.5364,62.2017,62.5364,46774.0281
2008-01-22 14:20:00,84.09,84.09,83.95,84.05,54979.99794850754,62.5364,62.5364,62.4323,62.5066,54979.9979
2008-01-22 14:30:00,84.01,84.06,83.58,83.69,53749.10247204841,62.4769,62.5141,62.1571,62.2389,53749.1025
2008-01-22 14:40:00,83.7,83.78,83.51,83.75,62775.66929941532,62.2463,62.3058,62.105,62.2835,62775.6693
2008-01-22 14:50:00,83.75,83.89,83.7,83.87,32618.730126166785,62.2835,62.3876,62.2463,62.3728,32618.7301
2008-01-22 15:00:00,83.89,84.2,83.89,84.2,80726.22833111088,62.3876,62.6182,62.3876,62.6182,80726.2283
2008-01-22 15:10:00,84.2,84.2,83.48,83.75,76315.51954046568,62.6182,62.6182,62.0827,62.2835,76315.5195
2008-01-22 15:20:00,83.75,83.78,83.51,83.66,63801.41552979792,62.2835,62.3058,62.105,62.2166,63801.4155
2008-01-22 15:30:00,83.66,84.18,83.66,84.07,92214.58611139604,62.2166,62.6033,62.2166,62.5215,92214.5861
2008-01-22 15:40:00,84.08,84.15,83.44,83.64,126371.93558313671,62.5289,62.581,62.053,62.2017,126371.9356
2008-01-22 15:50:00,83.64,83.69,83.17,83.28,128320.85342086368,62.2017,62.2389,61.8522,61.934,128320.8534
2008-01-23 09:30:00,82.26,82.61,81.0,81.47,81751.97456149348,61.1754,61.4357,60.2384,60.5879,81751.9746
2008-01-23 09:40:00,81.55,82.25,81.54,82.18,61544.7738229562,60.6474,61.168,60.64,61.1159,61544.7738
2008-01-23 09:50:00,82.22,82.87,82.16,82.52,134988.2039183506,61.1457,61.6291,61.1011,61.3688,134988.2039
2008-01-23 10:00:00,82.53,82.84,82.37,82.45,128526.0026669402,61.3762,61.6068,61.2572,61.3167,128526.0027
2008-01-23 10:10:00,82.45,83.15,82.43,82.88,103497.79464560468,61.3167,61.8373,61.3019,61.6365,103497.7946
2008-01-23 10:20:00,82.89,83.1,82.64,82.79,87598.72807467432,61.644,61.8001,61.458,61.5696,87598.7281
2008-01-23 10:30:00,82.79,82.87,82.57,82.87,60108.72910042056,61.5696,61.6291,61.406,61.6291,60108.7291
2008-01-23 10:40:00,82.91,83.12,82.73,82.98,73853.72858754743,61.6588,61.815,61.525,61.7109,73853.7286
2008-01-23 10:50:00,82.96,82.96,82.54,82.54,35593.394194276334,61.696,61.696,61.3837,61.3837,35593.3942
2008-01-23 11:00:00,82.56,82.67,82.28,82.42,35388.24494819981,61.3985,61.4803,61.1903,61.2944,35388.2449
2008-01-23 11:10:00,82.48,82.55,82.25,82.39,49646.117550518,61.339,61.3911,61.168,61.2721,49646.1176
2008-01-23 11:20:00,82.42,82.68,81.92,81.96,49543.54292747974,61.2944,61.4878,60.9226,60.9523,49543.5429
2008-01-23 11:30:00,81.96,82.17,81.77,82.14,57236.63965534927,60.9523,61.1085,60.811,61.0862,57236.6397
2008-01-23 11:40:00,82.15,82.15,81.46,81.78,37850.03590111806,61.0936,61.0936,60.5805,60.8185,37850.0359
2008-01-23 11:50:00,81.76,81.97,81.71,81.87,31798.1331418607,60.8036,60.9598,60.7664,60.8854,31798.1331
2008-01-23 12:00:00,81.88,81.97,81.77,81.83,39080.93137757719,60.8928,60.9598,60.811,60.8557,39080.9314
2008-01-23 12:10:00,81.85,82.16,81.76,81.91,28618.31982767464,60.8705,61.1011,60.8036,60.9151,28618.3198
2008-01-23 12:20:00,81.89,82.05,81.82,82.03,37542.31203200328,60.9003,61.0193,60.8482,61.0044,37542.312
2008-01-23 12:30:00,82.0,82.03,81.63,81.66,36619.14042465894,60.9821,61.0044,60.7069,60.7292,36619.1404
2008-01-23 12:40:00,81.66,81.77,81.23,81.54,50261.56528874756,60.7292,60.811,60.4094,60.64,50261.5653
2008-01-23 12:50:00,81.5,81.75,81.42,81.57,23387.01405272336,60.6102,60.7962,60.5507,60.6623,23387.0141
2008-01-23 13:00:00,81.57,81.75,81.5,81.66,32003.282387937223,60.6623,60.7962,60.6102,60.7292,32003.2824
2008-01-23 13:10:00,81.66,81.66,81.31,81.43,25028.20802133552,60.7292,60.7292,60.4689,60.5582,25028.208
2008-01-23 13:20:00,81.42,81.92,81.38,81.65,33849.62560262591,60.5507,60.9226,60.521,60.7218,33849.6256
2008-01-23 13:30:00,81.61,81.69,81.37,81.62,28823.469073751152,60.692,60.7515,60.5136,60.6995,28823.4691
2008-01-23 13:40:00,81.59,81.98,81.47,81.8,36516.56580162068,60.6772,60.9672,60.5879,60.8333,36516.5658
2008-01-23 13:50:00,81.81,81.94,81.61,81.77,34875.37183300851,60.8408,60.9375,60.692,60.811,34875.3718
2008-01-23 14:00:00,81.82,82.2,81.68,82.12,57031.490409272745,60.8482,61.1308,60.7441,61.0713,57031.4904
2008-01-23 14:10:00,82.11,82.11,81.72,81.79,58775.25900092317,61.0639,61.0639,60.7738,60.8259,58775.259
2008-01-23 14:20:00,81.79,82.21,81.77,81.95,64622.012514104,60.8259,61.1383,60.811,60.9449,64622.0125
2008-01-23 14:30:00,81.96,82.12,81.93,82.06,40004.10298492153,60.9523,61.0713,60.93,61.0267,40004.103
2008-01-23 14:40:00,82.03,82.11,81.47,81.61,41953.02082264848,61.0044,61.0639,60.5879,60.692,41953.0208
2008-01-23 14:50:00,81.66,81.8,81.55,81.79,43286.49092214586,60.7292,60.8333,60.6474,60.8259,43286.4909
2008-01-23 15:00:00,81.79,82.37,81.74,82.15,80828.80295414914,60.8259,61.2572,60.7887,61.0936,80828.803
2008-01-23 15:10:00,82.17,82.35,81.94,82.0,58570.10975484665,61.1085,61.2424,60.9375,60.9821,58570.1098
2008-01-23 15:20:00,82.02,82.42,81.98,82.28,54672.27407939276,60.997,61.2944,60.9672,61.1903,54672.2741
2008-01-23 15:30:00,82.26,82.49,82.15,82.37,96830.44414811776,61.1754,61.3465,61.0936,61.2572,96830.4441
2008-01-23 15:40:00,82.37,83.04,82.22,82.98,67083.80346702226,61.2572,61.7555,61.1457,61.7109,67083.8035
2008-01-23 15:50:00,82.46,83.03,82.04,83.03,130064.6220125141,61.3242,61.7481,61.0118,61.7481,130064.622
2008-01-24 09:30:00,87.76,87.98,84.22,87.44,305672.3766540158,65.2657,65.4293,62.6331,65.0277,305672.3767
2008-01-24 09:40:00,87.5,87.5,86.17,86.18,158272.6433480357,65.0723,65.0723,64.0832,64.0907,158272.6433
2008-01-24 09:50:00,86.19,86.28,85.67,85.67,91701.71299620472,64.0981,64.165,63.7114,63.7114,91701.713
2008-01-24 10:00:00,85.67,85.7,84.91,85.18,100728.27982357163,63.7114,63.7337,63.1462,63.347,100728.2798
2008-01-24 10:10:00,85.2,85.67,85.03,85.49,74982.0494409683,63.3619,63.7114,63.2354,63.5775,74982.0494
2008-01-24 10:20:00,85.48,85.48,85.01,85.13,78777.31049338393,63.5701,63.5701,63.2206,63.3098,78777.3105
2008-01-24 10:30:00,85.1,85.55,84.96,85.41,82367.42229972304,63.2875,63.6222,63.1834,63.518,82367.4223
2008-01-24 10:40:00,85.41,86.37,85.33,86.05,125346.18935275413,63.518,64.232,63.4585,63.994,125346.1894
2008-01-24 10:50:00,86.04,86.59,85.89,86.54,79392.7582316135,63.9866,64.3956,63.875,64.3584,79392.7582
2008-01-24 11:00:00,86.56,86.77,86.24,86.49,81239.10144630219,64.3733,64.5294,64.1353,64.3212,81239.1014
2008-01-24 11:10:00,86.49,86.77,86.13,86.5,70879.06451943789,64.3212,64.5294,64.0535,64.3287,70879.0645
2008-01-24 11:20:00,86.53,86.81,86.44,86.5,56108.3188019284,64.351,64.5592,64.284,64.3287,56108.3188
2008-01-24 11:30:00,86.48,86.6,85.9,85.96,52005.33388039799,64.3138,64.403,63.8824,63.9271,52005.3339
2008-01-24 11:40:00,85.96,85.97,85.59,85.64,72622.83311108832,63.9271,63.9345,63.6519,63.6891,72622.8331
2008-01-24 11:50:00,85.6,85.67,85.33,85.39,49440.96830444148,63.6593,63.7114,63.4585,63.5032,49440.9683
2008-01-24 12:00:00,85.38,85.54,85.07,85.38,48004.92358190584,63.4957,63.6147,63.2652,63.4957,48004.9236
2008-01-24 12:10:00,85.37,85.62,85.09,85.58,50056.41604267104,63.4883,63.6742,63.2801,63.6445,50056.416
2008-01-24 12:20:00,85.59,85.64,85.26,85.3,57339.21427838752,63.6519,63.6891,63.4065,63.4362,57339.2143
2008-01-24 12:30:00,85.27,85.44,85.13,85.33,32926.45399528157,63.4139,63.5403,63.3098,63.4585,32926.454
2008-01-24 12:40:00,85.34,85.37,84.94,84.94,35901.11806339111,63.466,63.4883,63.1685,63.1685,35901.1181
2008-01-24 12:50:00,84.98,85.16,84.93,85.04,68314.69894348137,63.1983,63.3321,63.1611,63.2429,68314.6989
2008-01-24 13:00:00,85.05,85.13,84.87,84.87,134680.4800492358,63.2503,63.3098,63.1165,63.1165,134680.48
2008-01-24 13:10:00,84.85,85.01,84.84,84.92,41747.87157657195,63.1016,63.2206,63.0941,63.1536,41747.8716
2008-01-24 13:20:00,84.95,85.02,84.91,84.94,46671.45348240845,63.1759,63.228,63.1462,63.1685,46671.4535
2008-01-24 13:30:00,84.93,85.06,84.91,84.96,45645.70725202584,63.1611,63.2578,63.1462,63.1834,45645.7073
2008-01-24 13:40:00,85.01,85.21,84.98,85.01,46466.30423633193,63.2206,63.3693,63.1983,63.2206,46466.3042
2008-01-24 13:50:00,85.01,85.06,84.95,84.99,45748.28187506411,63.2206,63.2578,63.1759,63.2057,45748.2819
2008-01-24 14:00:00,85.0,85.2,85.0,85.1,79905.6313468048,63.2131,63.3619,63.2131,63.2875,79905.6313
2008-01-24 14:10:00,85.12,85.22,85.01,85.11,59903.57985434403,63.3024,63.3767,63.2206,63.2949,59903.5799
2008-01-24 14:20:00,85.11,85.26,85.08,85.19,54159.40096420146,63.2949,63.4065,63.2726,63.3544,54159.401
2008-01-24 14:30:00,85.19,85.2,85.02,85.05,63903.99015283619,63.3544,63.3619,63.228,63.2503,63903.9902
2008-01-24 14:40:00,85.08,85.17,84.59,84.76,54569.699456354494,63.2726,63.3396,62.9082,63.0346,54569.6995
2008-01-24 14:50:00,84.75,84.86,84.38,84.56,56723.766540157965,63.0272,63.109,62.752,62.8859,56723.7665
2008-01-24 15:00:00,84.57,84.78,84.52,84.75,54569.699456354494,62.8933,63.0495,62.8562,63.0272,54569.6995
2008-01-24 15:10:00,84.75,85.22,84.74,85.01,70366.19140424658,63.0272,63.3767,63.0198,63.2206,70366.1914
2008-01-24 15:20:00,85.0,85.0,84.58,84.68,100933.42906964816,63.2131,63.2131,62.9008,62.9752,100933.4291
2008-01-24 15:30:00,84.67,84.69,84.37,84.41,89547.64591240126,62.9677,62.9826,62.7446,62.7744,89547.6459
2008-01-24 15:40:00,84.39,84.54,84.19,84.37,117140.2195096933,62.7595,62.871,62.6107,62.7446,117140.2195
2008-01-24 15:50:00,84.37,84.97,84.35,84.72,206380.1415529798,62.7446,63.1908,62.7297,63.0049,206380.1416
2008-01-25 09:30:00,85.63,85.63,84.39,84.44,152528.4644578931,63.6816,63.6816,62.7595,62.7967,152528.4645
2008-01-25 09:40:00,84.49,85.4,84.48,85.27,64622.012514104,62.8339,63.5106,62.8264,63.4139,64622.0125
2008-01-25 09:50:00,85.26,85.27,84.76,84.82,86162.68335213867,63.4065,63.4139,63.0346,63.0793,86162.6834
2008-01-25 10:00:00,84.84,85.5,84.77,85.27,54672.27407939276,63.0941,63.585,63.0421,63.4139,54672.2741
2008-01-25 10:10:00,85.26,85.29,84.92,85.14,51697.61001128321,63.4065,63.4288,63.1536,63.3172,51697.61
2008-01-25 10:20:00,85.12,85.36,85.01,85.32,45030.259513796285,63.3024,63.4809,63.2206,63.4511,45030.2595
2008-01-25 10:30:00,85.31,85.36,85.04,85.26,42773.61780695456,63.4437,63.4809,63.2429,63.4065,42773.6178
2008-01-25 10:40:00,85.2,85.21,84.95,84.95,60929.32608472664,63.3619,63.3693,63.1759,63.1759,60929.3261
2008-01-25 10:50:00,84.96,84.96,84.55,84.63,51389.88614216843,63.1834,63.1834,62.8785,62.938,51389.8861
2008-01-25 11:00:00,84.65,84.68,84.41,84.43,50158.9906657093,62.9528,62.9752,62.7744,62.7892,50158.9907
2008-01-25 11:10:00,84.43,84.52,84.21,84.3,36106.26730946764,62.7892,62.8562,62.6256,62.6926,36106.2673
2008-01-25 11:20:00,84.3,84.31,83.92,84.09,40004.10298492153,62.6926,62.7,62.41,62.5364,40004.103
2008-01-25 11:30:00,84.09,84.4,84.09,84.28,47697.19971279105,62.5364,62.7669,62.5364,62.6777,47697.1997
2008-01-25 11:40:00,84.25,84.36,84.13,84.21,23181.86480664684,62.6554,62.7372,62.5661,62.6256,23181.8648
2008-01-25 11:50:00,84.23,84.34,84.19,84.21,22874.14093753205,62.6405,62.7223,62.6107,62.6256,22874.1409
2008-01-25 12:00:00,84.2,84.34,84.18,84.28,28618.31982767464,62.6182,62.7223,62.6033,62.6777,28618.3198
2008-01-25 12:10:00,84.25,84.41,84.17,84.39,37234.588162888496,62.6554,62.7744,62.5959,62.7595,37234.5882
2008-01-25 12:20:00,84.36,84.55,84.32,84.48,28105.44671248333,62.7372,62.8785,62.7074,62.8264,28105.4467
2008-01-25 12:30:00,84.48,84.77,84.45,84.65,30156.93917324854,62.8264,63.0421,62.8041,62.9528,30156.9392
2008-01-25 12:40:00,84.66,84.77,84.45,84.55,50979.58765001538,62.9603,63.0421,62.8041,62.8785,50979.5877
2008-01-25 12:50:00,84.48,84.61,84.05,84.09,28413.17058159811,62.8264,62.9231,62.5066,62.5364,28413.1706
2008-01-25 13:00:00,84.09,84.2,83.8,84.18,38773.2075084624,62.5364,62.6182,62.3207,62.6033,38773.2075
2008-01-25 13:10:00,84.18,84.36,84.14,84.27,25028.20802133552,62.6033,62.7372,62.5736,62.6702,25028.208
2008-01-25 13:20:00,84.23,84.27,83.89,84.02,28413.17058159811,62.6405,62.6702,62.3876,62.4843,28413.1706
2008-01-25 13:30:00,84.01,84.17,83.92,84.09,23284.43942968509,62.4769,62.5959,62.41,62.5364,23284.4394
2008-01-25 13:40:00,84.09,84.11,83.62,83.62,49953.84141963278,62.5364,62.5513,62.1868,62.1868,49953.8414
2008-01-25 13:50:00,83.63,83.7,83.41,83.67,45337.983382911065,62.1943,62.2463,62.0307,62.224,45337.9834
2008-01-25 14:00:00,83.65,83.73,83.58,83.7,27695.148220330288,62.2092,62.2687,62.1571,62.2463,27695.1482
2008-01-25 14:10:00,83.69,83.8,83.5,83.53,81444.2506923787,62.2389,62.3207,62.0976,62.1199,81444.2507
2008-01-25 14:20:00,83.56,83.96,83.51,83.9,33234.17786439635,62.1422,62.4397,62.105,62.3951,33234.1779
2008-01-25 14:30:00,83.89,84.16,83.89,84.09,30259.5137962868,62.3876,62.5884,62.3876,62.5364,30259.5138
2008-01-25 14:40:00,84.09,84.26,84.04,84.23,43491.64016822238,62.5364,62.6628,62.4992,62.6405,43491.6402
2008-01-25 14:50:00,84.21,84.25,83.98,84.15,31798.1331418607,62.6256,62.6554,62.4546,62.581,31798.1331
2008-01-25 15:00:00,84.11,84.4,84.11,84.33,207508.46240640065,62.5513,62.7669,62.5513,62.7149,207508.4624
2008-01-25 15:10:00,84.34,84.72,84.27,84.54,65647.75874448661,62.7223,63.0049,62.6702,62.871,65647.7587
2008-01-25 15:20:00,84.54,84.72,84.45,84.64,269668.68396758643,62.871,63.0049,62.8041,62.9454,269668.684
2008-01-25 15:30:00,84.65,84.84,84.54,84.7,172940.8144425069,62.9528,63.0941,62.871,62.99,172940.8144
2008-01-25 15:40:00,84.67,84.76,84.24,84.33,75392.34793312135,62.9677,63.0346,62.6479,62.7149,75392.3479
2008-01-25 15:50:00,84.28,84.44,84.17,84.4,167196.63555236434,62.6777,62.7967,62.5959,62.7669,167196.6356
2008-01-28 09:30:00,84.38,84.38,83.38,83.99,64416.86326802749,62.752,62.752,62.0084,62.462,64416.8633
2008-01-28 09:40:00,83.92,84.12,83.56,83.74,38157.75977023284,62.41,62.5587,62.1422,62.2761,38157.7598
2008-01-28 09:50:00,83.77,83.77,83.42,83.71,25335.9318904503,62.2984,62.2984,62.0381,62.2538,25335.9319
2008-01-28 10:00:00,83.71,84.07,83.48,83.78,57031.490409272745,62.2538,62.5215,62.0827,62.3058,57031.4904
2008-01-28 10:10:00,83.85,84.02,83.76,83.94,40106.67760795979,62.3579,62.4843,62.291,62.4248,40106.6776
2008-01-28 10:20:00,83.98,84.3,83.9,84.09,44209.66252949021,62.4546,62.6926,62.3951,62.5364,44209.6625
2008-01-28 10:30:00,84.09,84.24,83.99,84.16,53031.08011078059,62.5364,62.6479,62.462,62.5884,53031.0801
2008-01-28 10:40:00,84.11,84.48,84.09,84.16,77751.56426300133,62.5513,62.8264,62.5364,62.5884,77751.5643
2008-01-28 10:50:00,84.19,84.37,84.03,84.22,61544.7738229562,62.6107,62.7446,62.4918,62.6331,61544.7738
2008-01-28 11:00:00,84.22,84.4,84.14,84.17,42055.59544568673,62.6331,62.7669,62.5736,62.5959,42055.5954
2008-01-28 11:10:00,84.19,84.45,84.16,84.4,54364.55021027797,62.6107,62.8041,62.5884,62.7669,54364.5502
2008-01-28 11:20:00,84.41,84.62,84.37,84.48,42671.0431839163,62.7744,62.9305,62.7446,62.8264,42671.0432
2008-01-28 11:30:00,84.47,84.62,84.37,84.38,50364.139911785824,62.819,62.9305,62.7446,62.752,50364.1399
2008-01-28 11:40:00,84.43,84.44,84.27,84.27,41747.87157657195,62.7892,62.7967,62.6702,62.6702,41747.8716
2008-01-28 11:50:00,84.27,84.29,83.98,84.21,50466.71453482408,62.6702,62.6851,62.4546,62.6256,50466.7145
2008-01-28 12:00:00,84.19,84.22,84.03,84.21,31695.558518822443,62.6107,62.6331,62.4918,62.6256,31695.5585
2008-01-28 12:10:00,84.25,84.29,83.94,84.06,23079.290183608573,62.6554,62.6851,62.4248,62.5141,23079.2902
2008-01-28 12:20:00,84.02,84.08,83.94,84.0,23694.737921838136,62.4843,62.5289,62.4248,62.4694,23694.7379
2008-01-28 12:30:00,83.99,84.08,83.74,83.79,25130.78264437378,62.462,62.5289,62.2761,62.3133,25130.7826
2008-01-28 12:40:00,83.83,84.14,83.83,83.99,29336.342188942454,62.343,62.5736,62.343,62.462,29336.3422
2008-01-28 12:50:00,83.98,83.98,83.84,83.88,17950.559031695557,62.4546,62.4546,62.3505,62.3802,17950.559
2008-01-28 13:00:00,83.92,84.02,83.8,83.86,54159.40096420146,62.41,62.4843,62.3207,62.3653,54159.401
2008-01-28 13:10:00,83.85,83.88,83.73,83.81,36311.41655554416,62.3579,62.3802,62.2687,62.3281,36311.4166
2008-01-28 13:20:00,83.84,83.9,83.7,83.75,29746.64068109549,62.3505,62.3951,62.2463,62.2835,29746.6407
2008-01-28 13:30:00,83.76,83.83,83.7,83.78,37747.4612780798,62.291,62.343,62.2463,62.3058,37747.4613
2008-01-28 13:40:00,83.8,84.03,83.78,83.87,48415.22207405888,62.3207,62.4918,62.3058,62.3728,48415.2221
2008-01-28 13:50:00,83.84,84.02,83.75,83.92,43389.06554518412,62.3505,62.4843,62.2835,62.41,43389.0655
2008-01-28 14:00:00,83.88,83.97,83.76,83.95,39388.65524669197,62.3802,62.4471,62.291,62.4323,39388.6552
2008-01-28 14:10:00,83.96,83.97,83.78,83.84,32721.304749205046,62.4397,62.4471,62.3058,62.3505,32721.3047
2008-01-28 14:20:00,83.84,84.04,83.8,83.94,39798.953738845004,62.3505,62.4992,62.3207,62.4248,39798.9537
2008-01-28 14:30:00,83.9,84.13,83.88,84.0,34465.07334085547,62.3951,62.5661,62.3802,62.4694,34465.0733
2008-01-28 14:40:00,84.0,84.05,83.85,83.86,35285.670325161555,62.4694,62.5066,62.3579,62.3653,35285.6703
2008-01-28 14:50:00,83.85,83.89,83.71,83.8,35080.52107908503,62.3579,62.3876,62.2538,62.3207,35080.5211
2008-01-28 15:00:00,83.77,83.86,83.61,83.77,62160.22156118576,62.2984,62.3653,62.1794,62.2984,62160.2216
2008-01-28 15:10:00,83.73,83.78,83.52,83.59,41953.02082264848,62.2687,62.3058,62.1125,62.1645,41953.0208
2008-01-28 15:20:00,83.58,83.75,83.48,83.65,49338.39368140322,62.1571,62.2835,62.0827,62.2092,49338.3937
2008-01-28 15:30:00,83.66,83.83,83.6,83.82,58570.10975484665,62.2166,62.343,62.172,62.3356,58570.1098
2008-01-28 15:40:00,83.83,84.1,83.8,84.02,89547.64591240126,62.343,62.5438,62.3207,62.4843,89547.6459
2008-01-28 15:50:00,84.03,84.09,83.97,84.09,125653.9132218689,62.4918,62.5364,62.4471,62.5364,125653.9132
2008-01-29 09:30:00,84.55,84.55,84.18,84.22,32823.879372243304,62.8785,62.8785,62.6033,62.6331,32823.8794
2008-01-29 09:40:00,84.26,84.33,83.9,84.33,60826.75146168838,62.6628,62.7149,62.3951,62.7149,60826.7515
2008-01-29 09:50:00,84.33,84.61,84.18,84.35,38670.632885424144,62.7149,62.9231,62.6033,62.7297,38670.6329
2008-01-29 10:00:00,84.35,84.67,84.03,84.41,39183.506000615445,62.7297,62.9677,62.4918,62.7744,39183.506
2008-01-29 10:10:00,84.41,84.61,84.02,84.09,37542.31203200328,62.7744,62.9231,62.4843,62.5364,37542.312
2008-01-29 10:20:00,84.08,84.22,83.9,83.95,36106.26730946764,62.5289,62.6331,62.3951,62.4323,36106.2673
2008-01-29 10:30:00,83.91,84.06,83.82,83.97,20822.648476766848,62.4025,62.5141,62.3356,62.4471,20822.6485
2008-01-29 10:40:00,83.97,84.43,83.89,84.33,65955.48261360139,62.4471,62.7892,62.3876,62.7149,65955.4826
2008-01-29 10:50:00,84.29,84.33,84.1,84.1,17027.387424351215,62.6851,62.7149,62.5438,62.5438,17027.3874
2008-01-29 11:00:00,84.09,84.31,84.09,84.19,32413.580880090263,62.5364,62.7,62.5364,62.6107,32413.5809
2008-01-29 11:10:00,84.15,84.27,84.14,84.27,14668.171094471229,62.581,62.6702,62.5736,62.6702,14668.1711
2008-01-29 11:20:00,84.25,84.27,84.11,84.16,14257.872602318186,62.6554,62.6702,62.5513,62.5884,14257.8726
2008-01-29 11:30:00,84.14,84.14,83.98,84.11,40414.40147707457,62.5736,62.5736,62.4546,62.5513,40414.4015
2008-01-29 11:40:00,84.09,84.09,83.84,83.85,28413.17058159811,62.5364,62.5364,62.3505,62.3579,28413.1706
2008-01-29 11:50:00,83.85,83.9,83.78,83.84,29951.789927172016,62.3579,62.3951,62.3058,62.3505,29951.7899
2008-01-29 12:00:00,83.81,83.97,83.79,83.83,41542.72233049543,62.3281,62.4471,62.3133,62.343,41542.7223
2008-01-29 12:10:00,83.83,83.85,83.68,83.77,24310.1856600677,62.343,62.3579,62.2315,62.2984,24310.1857
2008-01-29 12:20:00,83.78,83.87,83.64,83.71,18463.43214688686,62.3058,62.3728,62.2017,62.2538,18463.4321
2008-01-29 12:30:00,83.75,83.95,83.71,83.86,32413.580880090263,62.2835,62.4323,62.2538,62.3653,32413.5809
2008-01-29 12:40:00,83.89,83.98,83.87,83.91,33952.20022566417,62.3876,62.4546,62.3728,62.4025,33952.2002
2008-01-29 12:50:00,83.91,83.92,83.86,83.88,14155.297979279923,62.4025,62.41,62.3653,62.3802,14155.298
2008-01-29 13:00:00,83.9,83.92,83.8,83.87,11898.656272438198,62.3951,62.41,62.3207,62.3728,11898.6563
2008-01-29 13:10:00,83.85,83.89,83.8,83.84,13129.551748897322,62.3579,62.3876,62.3207,62.3505,13129.5517
2008-01-29 13:20:00,83.84,83.91,83.82,83.86,18360.8575238486,62.3505,62.4025,62.3356,62.3653,18360.8575
2008-01-29 13:30:00,83.86,83.9,83.81,83.84,14975.894963586008,62.3653,62.3951,62.3281,62.3505,14975.895
2008-01-29 13:40:00,83.82,83.87,83.73,83.87,10052.313057749512,62.3356,62.3728,62.2687,62.3728,10052.3131
2008-01-29 13:50:00,83.85,83.93,83.81,83.89,32003.282387937223,62.3579,62.4174,62.3281,62.3876,32003.2824
2008-01-29 14:00:00,83.89,83.94,83.67,83.78,24002.46179095292,62.3876,62.4248,62.224,62.3058,24002.4618
2008-01-29 14:10:00,83.8,83.95,83.69,83.93,26259.103497794644,62.3207,62.4323,62.2389,62.4174,26259.1035
2008-01-29 14:20:00,83.93,83.94,83.84,83.84,19899.476869422502,62.4174,62.4248,62.3505,62.3505,19899.4769
2008-01-29 14:30:00,83.88,84.13,83.71,83.74,40004.10298492153,62.3802,62.5661,62.2538,62.2761,40004.103
2008-01-29 14:40:00,83.73,83.74,83.57,83.62,83598.31777618217,62.2687,62.2761,62.1497,62.1868,83598.3178
2008-01-29 14:50:00,83.64,83.66,83.55,83.57,19284.029131192943,62.2017,62.2166,62.1348,62.1497,19284.0291
2008-01-29 15:00:00,83.58,83.7,83.51,83.7,32926.45399528157,62.1571,62.2463,62.105,62.2463,32926.454
2008-01-29 15:10:00,83.68,83.68,83.54,83.59,28720.89445071289,62.2315,62.2315,62.1274,62.1645,28720.8945
2008-01-29 15:20:00,83.59,83.67,83.59,83.62,25335.9318904503,62.1645,62.224,62.1645,62.1868,25335.9319
2008-01-29 15:30:00,83.62,83.64,83.5,83.64,30977.53615755462,62.1868,62.2017,62.0976,62.2017,30977.5362
2008-01-29 15:40:00,83.64,83.65,83.49,83.62,68724.99743563442,62.2017,62.2092,62.0902,62.1868,68724.9974
2008-01-29 15:50:00,83.62,83.64,83.43,83.47,59595.85598522925,62.1868,62.2017,62.0455,62.0753,59595.856
2008-01-30 09:30:00,83.11,83.78,83.11,83.73,36619.14042465894,61.8076,62.3058,61.8076,62.2687,36619.1404
2008-01-30 09:40:00,83.78,84.01,83.74,83.81,29336.342188942454,62.3058,62.4769,62.2761,62.3281,29336.3422
2008-01-30 09:50:00,83.81,83.85,83.66,83.8,35798.543440352856,62.3281,62.3579,62.2166,62.3207,35798.5434
2008-01-30 10:00:00,83.81,83.9,83.73,83.75,48517.79669709714,62.3281,62.3951,62.2687,62.2835,48517.7967
2008-01-30 10:10:00,83.75,83.76,83.66,83.7,46876.60272848497,62.2835,62.291,62.2166,62.2463,46876.6027
2008-01-30 10:20:00,83.7,83.76,83.64,83.65,18566.00676992512,62.2463,62.291,62.2017,62.2092,18566.0068
2008-01-30 10:30:00,83.63,83.67,83.27,83.32,46261.15499025541,62.1943,62.224,61.9266,61.9637,46261.155
2008-01-30 10:40:00,83.32,83.41,83.29,83.3,19591.753000307723,61.9637,62.0307,61.9414,61.9489,19591.753
2008-01-30 10:50:00,83.29,83.31,83.21,83.24,43183.9162991076,61.9414,61.9563,61.8819,61.9042,43183.9163
2008-01-30 11:00:00,83.26,83.42,83.21,83.37,38978.35675453892,61.9191,62.0381,61.8819,62.0009,38978.3568
2008-01-30 11:10:00,83.36,83.48,83.36,83.4,24002.46179095292,61.9935,62.0827,61.9935,62.0232,24002.4618
2008-01-30 11:20:00,83.41,83.72,83.4,83.62,28926.043696789413,62.0307,62.2612,62.0232,62.1868,28926.0437
2008-01-30 11:30:00,83.61,83.65,83.56,83.64,22771.5663144938,62.1794,62.2092,62.1422,62.2017,22771.5663
2008-01-30 11:40:00,83.61,83.67,83.52,83.56,21232.94696891989,62.1794,62.224,62.1125,62.1422,21232.947
2008-01-30 11:50:00,83.56,83.58,83.47,83.56,23694.737921838136,62.1422,62.1571,62.0753,62.1422,23694.7379
2008-01-30 12:00:00,83.6,83.71,83.55,83.63,15181.044209662528,62.172,62.2538,62.1348,62.1943,15181.0442
2008-01-30 12:10:00,83.63,83.7,83.57,83.6,20514.924607652065,62.1943,62.2463,62.1497,62.172,20514.9246
2008-01-30 12:20:00,83.59,83.6,83.4,83.4,7282.798235716484,62.1645,62.172,62.0232,62.0232,7282.7982
2008-01-30 12:30:00,83.4,83.44,83.37,83.39,16104.215817006872,62.0232,62.053,62.0009,62.0158,16104.2158
2008-01-30 12:40:00,83.43,83.46,83.36,83.36,23797.3125448764,62.0455,62.0679,61.9935,61.9935,23797.3125
2008-01-30 12:50:00,83.37,83.42,83.36,83.39,12308.95476459124,62.0009,62.0381,61.9935,62.0158,12308.9548
2008-01-30 13:00:00,83.41,83.59,83.4,83.48,14975.894963586008,62.0307,62.1645,62.0232,62.0827,14975.895
2008-01-30 13:10:00,83.46,83.48,83.37,83.44,10052.313057749512,62.0679,62.0827,62.0009,62.053,10052.3131
2008-01-30 13:20:00,83.45,83.45,83.35,83.36,20822.648476766848,62.0604,62.0604,61.9861,61.9935,20822.6485
2008-01-30 13:30:00,83.37,83.38,83.22,83.22,38157.75977023284,62.0009,62.0084,61.8894,61.8894,38157.7598
2008-01-30 13:40:00,83.21,83.36,83.14,83.28,58159.811262693605,61.8819,61.9935,61.8299,61.934,58159.8113
2008-01-30 13:50:00,83.27,83.35,83.21,83.24,18668.58139296338,61.9266,61.9861,61.8819,61.9042,18668.5814
2008-01-30 14:00:00,83.25,83.39,83.22,83.34,21027.797722843367,61.9117,62.0158,61.8894,61.9786,21027.7977
2008-01-30 14:10:00,83.31,84.33,83.29,84.08,51697.61001128321,61.9563,62.7149,61.9414,62.5289,51697.61
2008-01-30 14:20:00,84.08,84.33,83.59,83.68,77854.1388860396,62.5289,62.7149,62.1645,62.2315,77854.1389
2008-01-30 14:30:00,83.67,83.92,83.35,83.7,93445.48158785516,62.224,62.41,61.9861,62.2463,93445.4816
2008-01-30 14:40:00,83.7,83.74,83.62,83.65,60416.45296953533,62.2463,62.2761,62.1868,62.2092,60416.453
2008-01-30 14:50:00,83.6,83.92,83.53,83.72,43389.06554518412,62.172,62.41,62.1199,62.2612,43389.0655
2008-01-30 15:00:00,83.73,83.76,83.5,83.56,56928.91578623448,62.2687,62.291,62.0976,62.1422,56928.9158
2008-01-30 15:10:00,83.57,83.65,83.47,83.56,56518.61729408144,62.1497,62.2092,62.0753,62.1422,56518.6173
2008-01-30 15:20:00,83.52,83.61,83.4,83.48,35593.394194276334,62.1125,62.1794,62.0232,62.0827,35593.3942
2008-01-30 15:30:00,83.5,83.52,83.08,83.21,74571.75094881526,62.0976,62.1125,61.7853,61.8819,74571.7509
2008-01-30 15:40:00,83.21,83.32,82.81,83.11,95291.82480254384,61.8819,61.9637,61.5845,61.8076,95291.8248
2008-01-30 15:50:00,83.08,83.16,82.56,82.76,185660.0676992512,61.7853,61.8448,61.3985,61.5473,185660.0677
2008-01-31 09:30:00,81.66,82.79,81.47,82.34,41337.57308441892,60.7292,61.5696,60.5879,61.2349,41337.5731
2008-01-31 09:40:00,82.36,82.51,81.65,81.75,45337.983382911065,61.2498,61.3614,60.7218,60.7962,45337.9834
2008-01-31 09:50:00,81.73,82.1,81.63,82.06,34670.22258693199,60.7813,61.0564,60.7069,61.0267,34670.2226
2008-01-31 10:00:00,82.08,82.28,81.86,82.14,85957.53410606216,61.0416,61.1903,60.878,61.0862,85957.5341
2008-01-31 10:10:00,82.14,82.38,81.98,82.34,25028.20802133552,61.0862,61.2647,60.9672,61.2349,25028.208
2008-01-31 10:20:00,82.35,82.52,82.24,82.42,79392.7582316135,61.2424,61.3688,61.1606,61.2944,79392.7582
2008-01-31 10:30:00,82.39,82.73,82.38,82.65,69955.89291209355,61.2721,61.525,61.2647,61.4655,69955.8929
2008-01-31 10:40:00,82.64,82.8,82.54,82.58,26771.976612985945,61.458,61.577,61.3837,61.4134,26771.9766
2008-01-31 10:50:00,82.62,82.77,82.55,82.76,30669.81228843984,61.4432,61.5547,61.3911,61.5473,30669.8123
2008-01-31 11:00:00,82.77,82.87,82.72,82.84,44927.68489075803,61.5547,61.6291,61.5175,61.6068,44927.6849
2008-01-31 11:10:00,82.84,82.96,82.81,82.94,31490.40927274592,61.6068,61.696,61.5845,61.6811,31490.4093
2008-01-31 11:20:00,82.94,83.26,82.94,83.23,25541.081136526824,61.6811,61.9191,61.6811,61.8968,25541.0811
2008-01-31 11:30:00,83.25,83.31,83.18,83.19,15899.06657093035,61.9117,61.9563,61.8596,61.8671,15899.0666
2008-01-31 11:40:00,83.19,83.45,83.17,83.4,44517.38639860498,61.8671,62.0604,61.8522,62.0232,44517.3864
2008-01-31 11:50:00,83.44,83.87,83.4,83.81,54364.55021027797,62.053,62.3728,62.0232,62.3281,54364.5502
2008-01-31 12:00:00,83.84,83.86,83.68,83.82,65545.18412144836,62.3505,62.3653,62.2315,62.3356,65545.1841
2008-01-31 12:10:00,83.82,83.87,83.67,83.74,42465.89393783978,62.3356,62.3728,62.224,62.2761,42465.8939
2008-01-31 12:20:00,83.73,83.87,83.62,83.81,23899.887167914658,62.2687,62.3728,62.1868,62.3281,23899.8872
2008-01-31 12:30:00,83.84,83.88,83.76,83.84,40516.97610011283,62.3505,62.3802,62.291,62.3505,40516.9761
2008-01-31 12:40:00,83.82,83.85,83.64,83.76,29541.491435018976,62.3356,62.3579,62.2017,62.291,29541.4914
2008-01-31 12:50:00,83.74,83.75,83.49,83.75,31592.983895784186,62.2761,62.2835,62.0902,62.2835,31592.9839
2008-01-31 13:00:00,83.74,83.84,83.7,83.76,34465.07334085547,62.2761,62.3505,62.2463,62.291,34465.0733
2008-01-31 13:10:00,83.77,83.89,83.61,83.65,54364.55021027797,62.2984,62.3876,62.1794,62.2092,54364.5502
2008-01-31 13:20:00,83.64,83.72,83.5,83.67,32516.155503128524,62.2017,62.2612,62.0976,62.224,32516.1555
2008-01-31 13:30:00,83.66,83.69,83.48,83.58,34977.946456046775,62.2166,62.2389,62.0827,62.1571,34977.9465
2008-01-31 13:40:00,83.59,83.61,83.54,83.6,26464.25274387117,62.1645,62.1794,62.1274,62.172,26464.2527
2008-01-31 13:50:00,83.59,83.62,83.55,83.6,33336.752487434605,62.1645,62.1868,62.1348,62.172,33336.7525
2008-01-31 14:00:00,83.6,83.73,83.59,83.65,30464.66304236332,62.172,62.2687,62.1645,62.2092,30464.663
2008-01-31 14:10:00,83.65,83.7,83.57,83.65,69237.87055082573,62.2092,62.2463,62.1497,62.2092,69237.8706
2008-01-31 14:20:00,83.64,83.8,83.6,83.79,30464.66304236332,62.2017,62.3207,62.172,62.3133,30464.663
2008-01-31 14:30:00,83.77,83.84,83.58,83.6,42158.170068725,62.2984,62.3505,62.1571,62.172,42158.1701
2008-01-31 14:40:00,83.6,83.87,83.59,83.78,43799.36403733716,62.172,62.3728,62.1645,62.3058,43799.364
2008-01-31 14:50:00,83.76,83.86,83.56,83.84,78879.8851164222,62.291,62.3653,62.1422,62.3505,78879.8851
2008-01-31 15:00:00,83.84,83.89,83.71,83.84,58672.68437788491,62.3505,62.3876,62.2538,62.3505,58672.6844
2008-01-31 15:10:00,83.84,83.86,83.77,83.8,55698.02030977536,62.3505,62.3653,62.2984,62.3207,55698.0203
2008-01-31 15:20:00,83.83,84.07,83.82,84.02,47697.19971279105,62.343,62.5215,62.3356,62.4843,47697.1997
2008-01-31 15:30:00,84.02,84.09,83.87,84.09,50261.56528874756,62.4843,62.5364,62.3728,62.5364,50261.5653
2008-01-31 15:40:00,84.13,84.74,84.13,84.73,110267.71976612986,62.5661,63.0198,62.5661,63.0123,110267.7198
2008-01-31 15:50:00,84.73,84.77,84.13,84.27,151092.41973535746,63.0123,63.0421,62.5661,62.6702,151092.4197
2008-02-01 09:30:00,84.55,84.77,84.44,84.7,77341.26577084829,62.8785,63.0421,62.7967,62.99,77341.2658
2008-02-01 09:40:00,84.66,85.13,84.58,84.94,95804.69791773516,62.9603,63.3098,62.9008,63.1685,95804.6979
2008-02-01 09:50:00,84.94,85.31,84.85,85.24,79905.6313468048,63.1685,63.4437,63.1016,63.3916,79905.6313
2008-02-01 10:00:00,85.25,85.39,85.15,85.22,82469.9969227613,63.3991,63.5032,63.3247,63.3767,82469.9969
2008-02-01 10:10:00,85.17,85.38,85.17,85.24,58672.68437788491,63.3396,63.4957,63.3396,63.3916,58672.6844
2008-02-01 10:20:00,85.2,85.38,85.06,85.35,55390.296440660575,63.3619,63.4957,63.2578,63.4734,55390.2964
2008-02-01 10:30:00,85.32,85.39,85.08,85.25,58467.53513180839,63.4511,63.5032,63.2726,63.3991,58467.5351
2008-02-01 10:40:00,85.25,85.25,85.08,85.21,79597.90747769001,63.3991,63.3991,63.2726,63.3693,79597.9075
2008-02-01 10:50:00,85.19,85.29,85.16,85.17,43286.49092214586,63.3544,63.4288,63.3321,63.3396,43286.4909
2008-02-01 11:00:00,85.19,85.28,84.91,84.93,54364.55021027797,63.3544,63.4214,63.1462,63.1611,54364.5502
2008-02-01 11:10:00,84.94,85.03,84.88,84.99,26874.551236024206,63.1685,63.2354,63.1239,63.2057,26874.5512
2008-02-01 11:20:00,84.96,85.01,84.86,84.86,26053.954251718125,63.1834,63.2206,63.109,63.109,26053.9543
2008-02-01 11:30:00,84.85,84.88,84.78,84.81,43901.93866037543,63.1016,63.1239,63.0495,63.0718,43901.9387
2008-02-01 11:40:00,84.79,84.82,84.74,84.81,29541.491435018976,63.057,63.0793,63.0198,63.0718,29541.4914
2008-02-01 11:50:00,84.81,84.82,84.75,84.78,30362.088419325057,63.0718,63.0793,63.0272,63.0495,30362.0884
2008-02-01 12:00:00,84.78,84.87,84.76,84.85,39388.65524669197,63.0495,63.1165,63.0346,63.1016,39388.6552
2008-02-01 12:10:00,84.85,84.94,84.82,84.89,44927.68489075803,63.1016,63.1685,63.0793,63.1313,44927.6849
2008-02-01 12:20:00,84.92,84.98,84.72,84.96,24310.1856600677,63.1536,63.1983,63.0049,63.1834,24310.1857
2008-02-01 12:30:00,84.99,84.99,84.76,84.8,24617.90952918248,63.2057,63.2057,63.0346,63.0644,24617.9095
2008-02-01 12:40:00,84.81,84.83,84.55,84.62,38157.75977023284,63.0718,63.0867,62.8785,62.9305,38157.7598
2008-02-01 12:50:00,84.62,84.62,84.4,84.4,20309.775361575543,62.9305,62.9305,62.7669,62.7669,20309.7754
2008-02-01 13:00:00,84.4,84.55,84.38,84.48,35798.543440352856,62.7669,62.8785,62.752,62.8264,35798.5434
2008-02-01 13:10:00,84.48,84.66,84.43,84.55,26566.827366909427,62.8264,62.9603,62.7892,62.8785,26566.8274
2008-02-01 13:20:00,84.56,84.81,84.55,84.74,10360.036926864292,62.8859,63.0718,62.8785,63.0198,10360.0369
2008-02-01 13:30:00,84.74,84.82,84.69,84.69,10052.313057749512,63.0198,63.0793,62.9826,62.9826,10052.3131
2008-02-01 13:40:00,84.69,84.75,84.5,84.54,17950.559031695557,62.9826,63.0272,62.8413,62.871,17950.559
2008-02-01 13:50:00,84.48,84.54,84.33,84.34,28413.17058159811,62.8264,62.871,62.7149,62.7223,28413.1706
2008-02-01 14:00:00,84.33,84.4,84.23,84.34,41337.57308441892,62.7149,62.7669,62.6405,62.7223,41337.5731
2008-02-01 14:10:00,84.35,84.51,84.35,84.5,16411.939686121652,62.7297,62.8487,62.7297,62.8413,16411.9397
2008-02-01 14:20:00,84.51,84.6,84.44,84.51,18155.70827777208,62.8487,62.9157,62.7967,62.8487,18155.7083
2008-02-01 14:30:00,84.5,84.57,84.36,84.54,29951.789927172016,62.8413,62.8933,62.7372,62.871,29951.7899
2008-02-01 14:40:00,84.51,84.62,84.46,84.6,18258.28290081034,62.8487,62.9305,62.8115,62.9157,18258.2829
2008-02-01 14:50:00,84.62,84.77,84.6,84.69,16104.215817006872,62.9305,63.0421,62.9157,62.9826,16104.2158
2008-02-01 15:00:00,84.67,84.88,84.62,84.85,28720.89445071289,62.9677,63.1239,62.9305,63.1016,28720.8945
2008-02-01 15:10:00,84.82,85.04,84.72,84.74,52107.90850343625,63.0793,63.2429,63.0049,63.0198,52107.9085
2008-02-01 15:20:00,84.74,84.92,84.6,84.85,23489.588675761617,63.0198,63.1536,62.9157,63.1016,23489.5887
2008-02-01 15:30:00,84.82,84.87,84.7,84.7,25233.35726741204,63.0793,63.1165,62.99,62.99,25233.3573
2008-02-01 15:40:00,84.7,84.82,84.7,84.77,33234.17786439635,62.99,63.0793,62.99,63.0421,33234.1779
2008-02-01 15:50:00,84.79,84.92,84.76,84.89,52723.35624166581,63.057,63.1536,63.0346,63.1313,52723.3562
2008-02-04 09:30:00,85.0,85.28,84.85,85.28,29849.215304133755,63.2131,63.4214,63.1016,63.4214,29849.2153
2008-02-04 09:40:00,85.26,85.37,85.06,85.27,28618.31982767464,63.4065,63.4883,63.2578,63.4139,28618.3198
2008-02-04 09:50:00,85.26,85.37,85.26,85.37,25438.506513488563,63.4065,63.4883,63.4065,63.4883,25438.5065
2008-02-04 10:00:00,85.37,85.76,85.36,85.69,34875.37183300851,63.4883,63.7783,63.4809,63.7263,34875.3718
2008-02-04 10:10:00,85.75,85.76,85.64,85.66,17642.835162580777,63.7709,63.7783,63.6891,63.704,17642.8352
2008-02-04 10:20:00,85.65,85.65,85.52,85.57,19899.476869422502,63.6965,63.6965,63.5998,63.637,19899.4769
2008-02-04 10:30:00,85.59,85.82,85.43,85.72,40414.40147707457,63.6519,63.8229,63.5329,63.7486,40414.4015
2008-02-04 10:40:00,85.72,85.72,85.44,85.49,25438.506513488563,63.7486,63.7486,63.5403,63.5775,25438.5065
2008-02-04 10:50:00,85.48,85.6,85.38,85.38,20309.775361575543,63.5701,63.6593,63.4957,63.4957,20309.7754
2008-02-04 11:00:00,85.4,85.57,85.34,85.55,24105.036413991176,63.5106,63.637,63.466,63.6222,24105.0364
2008-02-04 11:10:00,85.53,85.56,85.12,85.12,43901.93866037543,63.6073,63.6296,63.3024,63.3024,43901.9387
2008-02-04 11:20:00,85.16,85.3,85.06,85.09,39491.22986973023,63.3321,63.4362,63.2578,63.2801,39491.2299
2008-02-04 11:30:00,85.07,85.55,85.07,85.53,30874.96153451636,63.2652,63.6222,63.2652,63.6073,30874.9615
2008-02-04 11:40:00,85.54,85.67,85.52,85.67,34465.07334085547,63.6147,63.7114,63.5998,63.7114,34465.0733
2008-02-04 11:50:00,85.66,85.86,85.66,85.82,36721.7150476972,63.704,63.8527,63.704,63.8229,36721.715
2008-02-04 12:00:00,85.85,85.87,85.7,85.78,41953.02082264848,63.8453,63.8601,63.7337,63.7932,41953.0208
2008-02-04 12:10:00,85.79,85.88,85.76,85.86,35285.670325161555,63.8006,63.8676,63.7783,63.8527,35285.6703
2008-02-04 12:20:00,85.86,85.88,85.79,85.81,30054.36455021028,63.8527,63.8676,63.8006,63.8155,30054.3646
2008-02-04 12:30:00,85.82,86.1,85.82,86.09,24617.90952918248,63.8229,64.0312,63.8229,64.0237,24617.9095
2008-02-04 12:40:00,86.09,86.27,86.09,86.25,42260.744691763255,64.0237,64.1576,64.0237,64.1427,42260.7447
2008-02-04 12:50:00,86.24,86.41,86.12,86.3,41234.99846138065,64.1353,64.2617,64.0461,64.1799,41234.9985
2008-02-04 13:00:00,86.31,86.42,86.22,86.25,56621.1919171197,64.1874,64.2692,64.1204,64.1427,56621.1919
2008-02-04 13:10:00,86.24,86.29,86.03,86.04,54056.82634116319,64.1353,64.1725,63.9791,63.9866,54056.8263
2008-02-04 13:20:00,86.03,86.03,85.85,85.92,48210.07282798235,63.9791,63.9791,63.8453,63.8973,48210.0728
2008-02-04 13:30:00,85.92,86.03,85.82,85.82,43594.21479126064,63.8973,63.9791,63.8229,63.8229,43594.2148
2008-02-04 13:40:00,85.82,85.98,85.82,85.97,29746.64068109549,63.8229,63.9419,63.8229,63.9345,29746.6407
2008-02-04 13:50:00,85.95,85.96,85.79,85.86,33644.476356549385,63.9196,63.9271,63.8006,63.8527,33644.4764
2008-02-04 14:00:00,85.86,85.91,85.8,85.81,58364.96050877013,63.8527,63.8899,63.8081,63.8155,58364.9605
2008-02-04 14:10:00,85.81,86.1,85.8,86.06,29028.61831982768,63.8155,64.0312,63.8081,64.0014,29028.6183
2008-02-04 14:20:00,86.06,86.13,86.01,86.06,45132.83413683454,64.0014,64.0535,63.9642,64.0014,45132.8341
2008-02-04 14:30:00,86.04,86.07,85.96,86.0,40927.27459226587,63.9866,64.0089,63.9271,63.9568,40927.2746
2008-02-04 14:40:00,85.99,86.05,85.94,85.94,101651.451430916,63.9494,63.994,63.9122,63.9122,101651.4514
2008-02-04 14:50:00,85.93,86.03,85.84,86.03,52313.057749512765,63.9048,63.9791,63.8378,63.9791,52313.0577
2008-02-04 15:00:00,85.99,86.06,85.99,86.03,38875.782131500666,63.9494,64.0014,63.9494,63.9791,38875.7821
2008-02-04 15:10:00,86.04,86.18,86.03,86.09,36413.991178582415,63.9866,64.0907,63.9791,64.0237,36413.9912
2008-02-04 15:20:00,86.11,86.22,86.0,86.19,48928.095189250176,64.0386,64.1204,63.9568,64.0981,48928.0952
2008-02-04 15:30:00,86.18,86.25,85.95,86.11,60416.45296953533,64.0907,64.1427,63.9196,64.0386,60416.453
2008-02-04 15:40:00,86.1,86.2,86.05,86.12,52723.35624166581,64.0312,64.1055,63.994,64.0461,52723.3562
2008-02-04 15:50:00,86.13,86.22,85.92,86.08,121038.05518514718,64.0535,64.1204,63.8973,64.0163,121038.0552
2008-02-05 09:30:00,84.64,86.33,84.64,85.85,65545.18412144836,62.9454,64.2022,62.9454,63.8453,65545.1841
2008-02-05 09:40:00,85.85,86.15,85.03,85.68,74571.75094881526,63.8453,64.0684,63.2354,63.7188,74571.7509
2008-02-05 09:50:00,85.73,85.76,85.44,85.57,47081.75197456149,63.756,63.7783,63.5403,63.637,47081.752
2008-02-05 10:00:00,85.53,85.7,85.44,85.45,61955.07231510924,63.6073,63.7337,63.5403,63.5478,61955.0723
2008-02-05 10:10:00,85.47,85.74,85.3,85.42,61339.62457687968,63.5627,63.7635,63.4362,63.5255,61339.6246
2008-02-05 10:20:00,85.42,85.64,85.35,85.61,58877.83362396143,63.5255,63.6891,63.4734,63.6668,58877.8336
2008-02-05 10:30:00,85.64,85.64,85.34,85.54,45337.983382911065,63.6891,63.6891,63.466,63.6147,45337.9834
2008-02-05 10:40:00,85.54,85.55,85.24,85.3,34567.64796389373,63.6147,63.6222,63.3916,63.4362,34567.648
2008-02-05 10:50:00,85.3,85.41,85.26,85.37,38568.058262385886,63.4362,63.518,63.4065,63.4883,38568.0583
2008-02-05 11:00:00,85.37,85.39,85.16,85.24,39388.65524669197,63.4883,63.5032,63.3321,63.3916,39388.6552
2008-02-05 11:10:00,85.24,85.28,85.15,85.16,35798.543440352856,63.3916,63.4214,63.3247,63.3321,35798.5434
2008-02-05 11:20:00,85.16,85.36,85.16,85.33,20412.349984613807,63.3321,63.4809,63.3321,63.4585,20412.35
2008-02-05 11:30:00,85.31,85.54,85.22,85.39,32926.45399528157,63.4437,63.6147,63.3767,63.5032,32926.454
2008-02-05 11:40:00,85.38,85.74,85.31,85.64,27592.57359729203,63.4957,63.7635,63.4437,63.6891,27592.5736
2008-02-05 11:50:00,85.66,85.89,85.39,85.39,30259.5137962868,63.704,63.875,63.5032,63.5032,30259.5138
2008-02-05 12:00:00,85.41,85.53,85.31,85.32,21438.09621499641,63.518,63.6073,63.4437,63.4511,21438.0962
2008-02-05 12:10:00,85.34,85.36,85.24,85.27,38362.90901630936,63.466,63.4809,63.3916,63.4139,38362.909
2008-02-05 12:20:00,85.27,85.31,85.14,85.17,30977.53615755462,63.4139,63.4437,63.3172,63.3396,30977.5362
2008-02-05 12:30:00,85.16,85.22,85.11,85.15,28823.469073751152,63.3321,63.3767,63.2949,63.3247,28823.4691
2008-02-05 12:40:00,85.16,85.26,85.12,85.19,17642.835162580777,63.3321,63.4065,63.3024,63.3544,17642.8352
2008-02-05 12:50:00,85.19,85.33,85.19,85.28,17437.685916504255,63.3544,63.4585,63.3544,63.4214,17437.6859
2008-02-05 13:00:00,85.29,85.4,85.26,85.27,28105.44671248333,63.4288,63.5106,63.4065,63.4139,28105.4467
2008-02-05 13:10:00,85.26,85.44,85.22,85.36,30874.96153451636,63.4065,63.5403,63.3767,63.4809,30874.9615
2008-02-05 13:20:00,85.37,85.37,85.22,85.22,19489.17837726946,63.4883,63.4883,63.3767,63.3767,19489.1784
2008-02-05 13:30:00,85.26,85.28,85.11,85.13,23387.01405272336,63.4065,63.4214,63.2949,63.3098,23387.0141
2008-02-05 13:40:00,85.12,85.33,85.11,85.2,69443.01979690224,63.3024,63.4585,63.2949,63.3619,69443.0198
2008-02-05 13:50:00,85.2,85.22,85.12,85.15,22156.11857626423,63.3619,63.3767,63.3024,63.3247,22156.1186
2008-02-05 14:00:00,85.14,85.18,85.01,85.11,40516.97610011283,63.3172,63.347,63.2206,63.2949,40516.9761
2008-02-05 14:10:00,85.12,85.21,85.09,85.18,34157.34947174069,63.3024,63.3693,63.2801,63.347,34157.3495
2008-02-05 14:20:00,85.18,85.22,85.01,85.19,27182.275105138982,63.347,63.3767,63.2206,63.3544,27182.2751
2008-02-05 14:30:00,85.2,85.33,85.16,85.27,33131.60324135808,63.3619,63.4585,63.3321,63.4139,33131.6032
2008-02-05 14:40:00,85.29,85.36,85.27,85.31,26771.976612985945,63.4288,63.4809,63.4139,63.4437,26771.9766
2008-02-05 14:50:00,85.29,85.44,85.25,85.36,29644.06605805724,63.4288,63.5403,63.3991,63.4809,29644.0661
2008-02-05 15:00:00,85.35,85.38,85.25,85.26,44825.11026771976,63.4734,63.4957,63.3991,63.4065,44825.1103
2008-02-05 15:10:00,85.25,85.32,85.22,85.31,36721.7150476972,63.3991,63.4511,63.3767,63.4437,36721.715
2008-02-05 15:20:00,85.31,85.39,85.04,85.11,65647.75874448661,63.4437,63.5032,63.2429,63.2949,65647.7587
2008-02-05 15:30:00,85.11,85.23,84.98,85.23,90265.66827366909,63.2949,63.3842,63.1983,63.3842,90265.6683
2008-02-05 15:40:00,85.26,85.32,84.91,84.91,98471.63811672993,63.4065,63.4511,63.1462,63.1462,98471.6381
2008-02-05 15:50:00,84.91,85.18,84.9,84.96,72212.53461893527,63.1462,63.347,63.1388,63.1834,72212.5346
2008-02-06 09:30:00,85.28,85.78,85.12,85.68,36926.86429377372,63.4214,63.7932,63.3024,63.7188,36926.8643
2008-02-06 09:40:00,85.7,86.0,85.48,85.59,66570.93035183096,63.7337,63.9568,63.5701,63.6519,66570.9304
2008-02-06 09:50:00,85.58,85.76,85.44,85.67,54056.82634116319,63.6445,63.7783,63.5403,63.7114,54056.8263
2008-02-06 10:00:00,85.65,85.81,85.58,85.75,54569.699456354494,63.6965,63.8155,63.6445,63.7709,54569.6995
2008-02-06 10:10:00,85.77,85.8,85.42,85.42,41132.4238383424,63.7858,63.8081,63.5255,63.5255,41132.4238
2008-02-06 10:20:00,85.42,85.48,85.25,85.28,33131.60324135808,63.5255,63.5701,63.3991,63.4214,33131.6032
2008-02-06 10:30:00,85.27,85.35,85.17,85.3,37952.61052415632,63.4139,63.4734,63.3396,63.4362,37952.6105
2008-02-06 10:40:00,85.28,85.43,85.27,85.35,24105.036413991176,63.4214,63.5329,63.4139,63.4734,24105.0364
2008-02-06 10:50:00,85.35,85.36,85.27,85.32,17950.559031695557,63.4734,63.4809,63.4139,63.4511,17950.559
2008-02-06 11:00:00,85.34,85.39,85.27,85.28,21438.09621499641,63.466,63.5032,63.4139,63.4214,21438.0962
2008-02-06 11:10:00,85.3,85.3,85.22,85.22,29644.06605805724,63.4362,63.4362,63.3767,63.3767,29644.0661
2008-02-06 11:20:00,85.22,85.29,85.21,85.26,28720.89445071289,63.3767,63.4288,63.3693,63.4065,28720.8945
2008-02-06 11:30:00,85.26,85.39,85.24,85.35,24002.46179095292,63.4065,63.5032,63.3916,63.4734,24002.4618
2008-02-06 11:40:00,85.33,85.37,85.28,85.32,16822.238178274692,63.4585,63.4883,63.4214,63.4511,16822.2382
2008-02-06 11:50:00,85.3,85.36,85.12,85.22,54056.82634116319,63.4362,63.4809,63.3024,63.3767,54056.8263
2008-02-06 12:00:00,85.21,85.24,85.01,85.03,25233.35726741204,63.3693,63.3916,63.2206,63.2354,25233.3573
2008-02-06 12:10:00,85.02,85.06,84.91,85.01,51902.75925735973,63.228,63.2578,63.1462,63.2206,51902.7593
2008-02-06 12:20:00,84.98,85.07,84.98,85.0,10770.335419017334,63.1983,63.2652,63.1983,63.2131,10770.3354
2008-02-06 12:30:00,85.01,85.01,84.87,84.91,13744.999487126885,63.2206,63.2206,63.1165,63.1462,13744.9995
2008-02-06 12:40:00,84.89,85.0,84.86,84.98,20309.775361575543,63.1313,63.2131,63.109,63.1983,20309.7754
2008-02-06 12:50:00,84.96,84.98,84.87,84.98,13026.977125859064,63.1834,63.1983,63.1165,63.1983,13026.9771
2008-02-06 13:00:00,84.98,84.99,84.82,84.83,24925.63339829726,63.1983,63.2057,63.0793,63.0867,24925.6334
2008-02-06 13:10:00,84.82,84.88,84.75,84.87,14565.596471432968,63.0793,63.1239,63.0272,63.1165,14565.5965
2008-02-06 13:20:00,84.89,85.06,84.87,84.89,22976.71556057032,63.1313,63.2578,63.1165,63.1313,22976.7156
2008-02-06 13:30:00,84.89,84.89,84.76,84.86,16514.514309159913,63.1313,63.1313,63.0346,63.109,16514.5143
2008-02-06 13:40:00,84.85,84.89,84.78,84.8,27489.99897425377,63.1016,63.1313,63.0495,63.0644,27489.999
2008-02-06 13:50:00,84.77,84.85,84.67,84.7,18360.8575238486,63.0421,63.1016,62.9677,62.99,18360.8575
2008-02-06 14:00:00,84.73,85.02,84.73,84.91,29233.767565904192,63.0123,63.228,63.0123,63.1462,29233.7676
2008-02-06 14:10:00,84.91,85.02,84.74,84.99,31592.983895784186,63.1462,63.228,63.0198,63.2057,31592.9839
2008-02-06 14:20:00,84.98,85.12,84.96,85.07,24002.46179095292,63.1983,63.3024,63.1834,63.2652,24002.4618
2008-02-06 14:30:00,85.07,85.27,85.07,85.26,38773.2075084624,63.2652,63.4139,63.2652,63.4065,38773.2075
2008-02-06 14:40:00,85.26,85.39,85.24,85.32,58980.40824699969,63.4065,63.5032,63.3916,63.4511,58980.4082
2008-02-06 14:50:00,85.29,85.33,85.05,85.22,48620.3713201354,63.4288,63.4585,63.2503,63.3767,48620.3713
2008-02-06 15:00:00,85.22,85.32,85.22,85.26,39901.52836188327,63.3767,63.4511,63.3767,63.4065,39901.5284
2008-02-06 15:10:00,85.26,85.35,85.23,85.35,65340.03487537183,63.4065,63.4734,63.3842,63.4734,65340.0349
2008-02-06 15:20:00,85.34,85.4,85.24,85.37,48107.498204944095,63.466,63.5106,63.3916,63.4883,48107.4982
2008-02-06 15:30:00,85.37,85.42,85.11,85.33,65955.48261360139,63.4883,63.5255,63.2949,63.4585,65955.4826
2008-02-06 15:40:00,85.33,85.33,85.01,85.16,58364.96050877013,63.4585,63.4585,63.2206,63.3321,58364.9605
2008-02-06 15:50:00,85.16,85.2,85.01,85.08,62878.24392245359,63.3321,63.3619,63.2206,63.2726,62878.2439
2008-02-07 09:30:00,84.78,85.31,84.77,84.85,103395.2200225664,63.0495,63.4437,63.0421,63.1016,103395.22
2008-02-07 09:40:00,84.83,85.36,84.73,85.28,77648.98963996307,63.0867,63.4809,63.0123,63.4214,77648.9896
2008-02-07 09:50:00,85.28,85.34,85.04,85.29,33747.05097958765,63.4214,63.466,63.2429,63.4288,33747.051
2008-02-07 10:00:00,85.29,85.52,85.04,85.16,65134.885629295306,63.4288,63.5998,63.2429,63.3321,65134.8856
2008-02-07 10:10:00,85.18,85.37,85.11,85.3,79700.48210072827,63.347,63.4883,63.2949,63.4362,79700.4821
2008-02-07 10:20:00,85.33,85.42,85.15,85.16,41234.99846138065,63.4585,63.5255,63.3247,63.3321,41234.9985
2008-02-07 10:30:00,85.19,85.63,85.19,85.53,37439.73740896502,63.3544,63.6816,63.3544,63.6073,37439.7374
2008-02-07 10:40:00,85.53,85.57,85.46,85.47,18155.70827777208,63.6073,63.637,63.5552,63.5627,18155.7083
2008-02-07 10:50:00,85.5,85.51,85.32,85.39,28310.59595855985,63.585,63.5924,63.4511,63.5032,28310.596
2008-02-07 11:00:00,85.43,85.49,85.09,85.26,37132.01353985024,63.5329,63.5775,63.2801,63.4065,37132.0135
2008-02-07 11:10:00,85.26,85.26,85.02,85.14,37747.4612780798,63.4065,63.4065,63.228,63.3172,37747.4613
2008-02-07 11:20:00,85.14,85.34,85.11,85.18,50158.9906657093,63.3172,63.466,63.2949,63.347,50158.9907
2008-02-07 11:30:00,85.16,85.27,85.08,85.12,41953.02082264848,63.3321,63.4139,63.2726,63.3024,41953.0208
2008-02-07 11:40:00,85.11,85.16,84.99,85.1,29438.916811980715,63.2949,63.3321,63.2057,63.2875,29438.9168
2008-02-07 11:50:00,85.06,85.21,85.02,85.09,22771.5663144938,63.2578,63.3693,63.228,63.2801,22771.5663
2008-02-07 12:00:00,85.12,85.14,84.91,84.97,19796.902246384245,63.3024,63.3172,63.1462,63.1908,19796.9022
2008-02-07 12:10:00,84.97,85.34,84.95,85.28,37132.01353985024,63.1908,63.466,63.1759,63.4214,37132.0135
2008-02-07 12:20:00,85.27,85.4,85.22,85.33,26156.528874756383,63.4139,63.5106,63.3767,63.4585,26156.5289
2008-02-07 12:30:00,85.36,85.78,85.35,85.6,77546.4150169248,63.4809,63.7932,63.4734,63.6593,77546.415
2008-02-07 12:40:00,85.61,85.77,85.52,85.73,49440.96830444148,63.6668,63.7858,63.5998,63.756,49440.9683
2008-02-07 12:50:00,85.75,85.75,85.6,85.61,23079.290183608573,63.7709,63.7709,63.6593,63.6668,23079.2902
2008-02-07 13:00:00,85.65,85.77,85.63,85.73,26874.551236024206,63.6965,63.7858,63.6816,63.756,26874.5512
2008-02-07 13:10:00,85.73,86.06,85.66,86.06,73751.15396450918,63.756,64.0014,63.704,64.0014,73751.154
2008-02-07 13:20:00,86.06,86.34,86.01,86.29,70571.34065032311,64.0014,64.2097,63.9642,64.1725,70571.3407
2008-02-07 13:30:00,86.28,86.55,86.18,86.18,74879.47481793004,64.165,64.3658,64.0907,64.0907,74879.4748
2008-02-07 13:40:00,86.18,86.33,86.14,86.24,97753.61575546207,64.0907,64.2022,64.0609,64.1353,97753.6158
2008-02-07 13:50:00,86.24,86.66,86.21,86.59,58672.68437788491,64.1353,64.4476,64.113,64.3956,58672.6844
2008-02-07 14:00:00,86.55,86.74,86.53,86.69,88829.62355113345,64.3658,64.5071,64.351,64.47,88829.6236
2008-02-07 14:10:00,86.71,86.71,86.52,86.52,59595.85598522925,64.4848,64.4848,64.3435,64.3435,59595.856
2008-02-07 14:20:00,86.52,86.64,86.44,86.63,73033.13160324136,64.3435,64.4328,64.284,64.4253,73033.1316
2008-02-07 14:30:00,86.63,86.69,86.58,86.65,91393.98912708995,64.4253,64.47,64.3881,64.4402,91393.9891
2008-02-07 14:40:00,86.68,86.72,86.62,86.69,67494.1019591753,64.4625,64.4923,64.4179,64.47,67494.102
2008-02-07 14:50:00,86.67,86.72,86.55,86.6,77546.4150169248,64.4551,64.4923,64.3658,64.403,77546.415
2008-02-07 15:00:00,86.57,86.72,86.48,86.55,112421.78684993333,64.3807,64.4923,64.3138,64.3658,112421.7868
2008-02-07 15:10:00,86.58,86.87,86.57,86.65,134065.03231100625,64.3881,64.6038,64.3807,64.4402,134065.0323
2008-02-07 15:20:00,86.68,87.25,86.57,87.19,171504.7697199713,64.4625,64.8864,64.3807,64.8418,171504.7697
2008-02-07 15:30:00,87.22,87.25,86.83,86.92,91804.287619243,64.8641,64.8864,64.5741,64.641,91804.2876
2008-02-07 15:40:00,86.9,87.24,86.77,87.23,127705.40568263413,64.6261,64.879,64.5294,64.8715,127705.4057
2008-02-07 15:50:00,87.23,87.35,87.02,87.27,201559.1342701816,64.8715,64.9608,64.7154,64.9013,201559.1343
2008-02-08 09:30:00,86.52,86.69,85.67,86.53,68519.8481895579,64.3435,64.47,63.7114,64.351,68519.8482
2008-02-08 09:40:00,86.51,86.72,86.36,86.57,41234.99846138065,64.3361,64.4923,64.2245,64.3807,41234.9985
2008-02-08 09:50:00,86.6,86.87,86.52,86.76,23694.737921838136,64.403,64.6038,64.3435,64.522,23694.7379
2008-02-08 10:00:00,86.78,86.98,86.65,86.77,32208.431634013745,64.5369,64.6856,64.4402,64.5294,32208.4316
2008-02-08 10:10:00,86.77,86.88,86.72,86.77,36413.991178582415,64.5294,64.6113,64.4923,64.5294,36413.9912
2008-02-08 10:20:00,86.77,86.89,86.74,86.77,23489.588675761617,64.5294,64.6187,64.5071,64.5294,23489.5887
2008-02-08 10:30:00,86.77,86.81,86.68,86.75,49440.96830444148,64.5294,64.5592,64.4625,64.5146,49440.9683
2008-02-08 10:40:00,86.74,86.78,86.7,86.74,47286.901220638014,64.5071,64.5369,64.4774,64.5071,47286.9012
2008-02-08 10:50:00,86.71,86.79,86.6,86.62,20822.648476766848,64.4848,64.5443,64.403,64.4179,20822.6485
2008-02-08 11:00:00,86.62,86.91,86.59,86.85,32311.006257052,64.4179,64.6336,64.3956,64.5889,32311.0063
2008-02-08 11:10:00,86.89,87.09,86.83,87.09,29028.61831982768,64.6187,64.7674,64.5741,64.7674,29028.6183
2008-02-08 11:20:00,87.09,87.36,87.05,87.36,38875.782131500666,64.7674,64.9682,64.7377,64.9682,38875.7821
2008-02-08 11:30:00,87.36,87.42,87.32,87.36,42978.76705303108,64.9682,65.0128,64.9385,64.9682,42978.7671
2008-02-08 11:40:00,87.35,87.37,87.27,87.29,24310.1856600677,64.9608,64.9757,64.9013,64.9162,24310.1857
2008-02-08 11:50:00,87.29,87.66,87.27,87.62,62262.79618422402,64.9162,65.1913,64.9013,65.1616,62262.7962
2008-02-08 12:00:00,87.66,87.74,87.62,87.62,75802.64642527439,65.1913,65.2508,65.1616,65.1616,75802.6464
2008-02-08 12:10:00,87.61,87.64,87.55,87.58,46363.72961329367,65.1541,65.1765,65.1095,65.1318,46363.7296
2008-02-08 12:20:00,87.58,87.63,87.5,87.55,50158.9906657093,65.1318,65.169,65.0723,65.1095,50158.9907
2008-02-08 12:30:00,87.53,87.57,87.27,87.27,31285.2600266694,65.0946,65.1244,64.9013,64.9013,31285.26
2008-02-08 12:40:00,87.27,87.4,87.2,87.29,39286.0806236537,64.9013,64.998,64.8492,64.9162,39286.0806
2008-02-08 12:50:00,87.29,87.42,87.29,87.36,28310.59595855985,64.9162,65.0128,64.9162,64.9682,28310.596
2008-02-08 13:00:00,87.36,87.49,87.3,87.44,36311.41655554416,64.9682,65.0649,64.9236,65.0277,36311.4166
2008-02-08 13:10:00,87.44,87.44,87.24,87.34,42671.0431839163,65.0277,65.0277,64.879,64.9533,42671.0432
2008-02-08 13:20:00,87.33,87.67,87.26,87.52,73546.00471843265,64.9459,65.1988,64.8939,65.0872,73546.0047
2008-02-08 13:30:00,87.56,87.56,87.29,87.38,38055.185147194585,65.117,65.117,64.9162,64.9831,38055.1851
2008-02-08 13:40:00,87.38,87.51,87.2,87.41,37234.588162888496,64.9831,65.0798,64.8492,65.0054,37234.5882
2008-02-08 13:50:00,87.42,87.57,87.4,87.52,60519.02759257359,65.0128,65.1244,64.998,65.0872,60519.0276
2008-02-08 14:00:00,87.55,87.56,87.31,87.35,56723.766540157965,65.1095,65.117,64.931,64.9608,56723.7665
2008-02-08 14:10:00,87.35,87.44,87.29,87.31,46158.580367217146,64.9608,65.0277,64.9162,64.931,46158.5804
2008-02-08 14:20:00,87.34,87.38,87.23,87.32,42978.76705303108,64.9533,64.9831,64.8715,64.9385,42978.7671
2008-02-08 14:30:00,87.32,87.42,87.25,87.37,46466.30423633193,64.9385,65.0128,64.8864,64.9757,46466.3042
2008-02-08 14:40:00,87.37,87.67,87.3,87.63,45030.259513796285,64.9757,65.1988,64.9236,65.169,45030.2595
2008-02-08 14:50:00,87.63,87.69,87.56,87.62,76110.37029438917,65.169,65.2136,65.117,65.1616,76110.3703
2008-02-08 15:00:00,87.62,87.64,87.37,87.39,55287.72181762232,65.1616,65.1765,64.9757,64.9905,55287.7218
2008-02-08 15:10:00,87.38,87.55,87.33,87.55,41440.14770745717,64.9831,65.1095,64.9459,65.1095,41440.1477
2008-02-08 15:20:00,87.55,87.63,87.39,87.62,48107.498204944095,65.1095,65.169,64.9905,65.1616,48107.4982
2008-02-08 15:30:00,87.64,87.72,87.59,87.66,87598.72807467432,65.1765,65.2359,65.1393,65.1913,87598.7281
2008-02-08 15:40:00,87.61,87.74,87.58,87.72,74058.87783362396,65.1541,65.2508,65.1318,65.2359,74058.8778
2008-02-08 15:50:00,87.73,87.74,87.56,87.64,210175.4026053954,65.2434,65.2508,65.117,65.1765,210175.4026
2008-02-11 09:30:00,87.84,87.84,87.4,87.56,64109.1393989127,65.3252,65.3252,64.998,65.117,64109.1394
2008-02-11 09:40:00,87.53,87.57,87.01,87.02,71186.78838855267,65.0946,65.1244,64.7079,64.7154,71186.7884
2008-02-11 09:50:00,87.07,87.15,86.78,87.09,58467.53513180839,64.7526,64.812,64.5369,64.7674,58467.5351
2008-02-11 10:00:00,87.06,87.12,86.75,86.84,50671.8637809006,64.7451,64.7897,64.5146,64.5815,50671.8638
2008-02-11 10:10:00,86.84,86.96,86.74,86.82,33131.60324135808,64.5815,64.6707,64.5071,64.5666,33131.6032
2008-02-11 10:20:00,86.82,86.9,86.63,86.76,36619.14042465894,64.5666,64.6261,64.4253,64.522,36619.1404
2008-02-11 10:30:00,86.76,86.8,86.57,86.57,57646.938147502304,64.522,64.5518,64.3807,64.3807,57646.9381
2008-02-11 10:40:00,86.57,86.62,86.25,86.29,36003.69268642938,64.3807,64.4179,64.1427,64.1725,36003.6927
2008-02-11 10:50:00,86.3,86.7,86.24,86.61,41337.57308441892,64.1799,64.4774,64.1353,64.4105,41337.5731
2008-02-11 11:00:00,86.64,86.64,86.35,86.43,34465.07334085547,64.4328,64.4328,64.2171,64.2766,34465.0733
2008-02-11 11:10:00,86.43,86.56,86.33,86.41,51184.73689609191,64.2766,64.3733,64.2022,64.2617,51184.7369
2008-02-11 11:20:00,86.41,86.51,86.33,86.47,39286.0806236537,64.2617,64.3361,64.2022,64.3063,39286.0806
2008-02-11 11:30:00,86.5,86.55,86.4,86.48,26361.678120832905,64.3287,64.3658,64.2543,64.3138,26361.6781
2008-02-11 11:40:00,86.48,86.56,86.42,86.45,36619.14042465894,64.3138,64.3733,64.2692,64.2915,36619.1404
2008-02-11 11:50:00,86.45,86.64,86.42,86.6,34772.79720997025,64.2915,64.4328,64.2692,64.403,34772.7972
2008-02-11 12:00:00,86.56,86.56,86.46,86.51,46671.45348240845,64.3733,64.3733,64.2989,64.3361,46671.4535
2008-02-11 12:10:00,86.5,86.58,86.42,86.49,80623.65370807263,64.3287,64.3881,64.2692,64.3212,80623.6537
2008-02-11 12:20:00,86.52,86.56,86.42,86.47,43183.9162991076,64.3435,64.3733,64.2692,64.3063,43183.9163
2008-02-11 12:30:00,86.47,86.64,86.47,86.56,32105.857010975484,64.3063,64.4328,64.3063,64.3733,32105.857
2008-02-11 12:40:00,86.57,86.63,86.47,86.58,29644.06605805724,64.3807,64.4253,64.3063,64.3881,29644.0661
2008-02-11 12:50:00,86.55,86.67,86.52,86.52,32105.857010975484,64.3658,64.4551,64.3435,64.3435,32105.857
2008-02-11 13:00:00,86.53,86.73,86.52,86.73,29336.342188942454,64.351,64.4997,64.3435,64.4997,29336.3422
2008-02-11 13:10:00,86.7,86.81,86.66,86.7,32105.857010975484,64.4774,64.5592,64.4476,64.4774,32105.857
2008-02-11 13:20:00,86.68,86.9,86.68,86.85,54364.55021027797,64.4625,64.6261,64.4625,64.5889,54364.5502
2008-02-11 13:30:00,86.88,86.93,86.75,86.75,21643.24546107293,64.6113,64.6484,64.5146,64.5146,21643.2455
2008-02-11 13:40:00,86.75,86.79,86.56,86.57,20925.22309980511,64.5146,64.5443,64.3733,64.3807,20925.2231
2008-02-11 13:50:00,86.61,86.72,86.57,86.64,22668.99169145553,64.4105,64.4923,64.3807,64.4328,22668.9917
2008-02-11 14:00:00,86.65,86.74,86.62,86.73,26156.528874756383,64.4402,64.5071,64.4179,64.4997,26156.5289
2008-02-11 14:10:00,86.73,86.81,86.62,86.7,28105.44671248333,64.4997,64.5592,64.4179,64.4774,28105.4467
2008-02-11 14:20:00,86.71,86.72,86.62,86.64,19591.753000307723,64.4848,64.4923,64.4179,64.4328,19591.753
2008-02-11 14:30:00,86.62,86.66,86.51,86.6,62980.81854549184,64.4179,64.4476,64.3361,64.403,62980.8185
2008-02-11 14:40:00,86.57,86.7,86.57,86.64,20207.200738537285,64.3807,64.4774,64.3807,64.4328,20207.2007
2008-02-11 14:50:00,86.66,86.76,86.61,86.76,23079.290183608573,64.4476,64.522,64.4105,64.522,23079.2902
2008-02-11 15:00:00,86.75,86.96,86.73,86.93,47492.050466714536,64.5146,64.6707,64.4997,64.6484,47492.0505
2008-02-11 15:10:00,86.96,87.11,86.9,86.94,36106.26730946764,64.6707,64.7823,64.6261,64.6559,36106.2673
2008-02-11 15:20:00,86.93,87.09,86.87,86.92,31900.70776489896,64.6484,64.7674,64.6038,64.641,31900.7078
2008-02-11 15:30:00,86.91,87.02,86.84,86.86,38875.782131500666,64.6336,64.7154,64.5815,64.5964,38875.7821
2008-02-11 15:40:00,86.83,86.9,86.75,86.9,37747.4612780798,64.5741,64.6261,64.5146,64.6261,37747.4613
2008-02-11 15:50:00,86.9,87.17,86.82,87.0,63185.96779156837,64.6261,64.8269,64.5666,64.7005,63185.9678
2008-02-12 09:30:00,87.74,87.74,86.91,87.15,41953.02082264848,65.2508,65.2508,64.6336,64.812,41953.0208
2008-02-12 09:40:00,87.2,87.27,86.86,87.14,93958.35470304648,64.8492,64.9013,64.5964,64.8046,93958.3547
2008-02-12 09:50:00,87.16,87.22,87.01,87.11,30977.53615755462,64.8195,64.8641,64.7079,64.7823,30977.5362
2008-02-12 10:00:00,87.14,87.37,87.01,87.37,24720.48415222074,64.8046,64.9757,64.7079,64.9757,24720.4842
2008-02-12 10:10:00,87.39,87.59,87.24,87.26,50774.43840393886,64.9905,65.1393,64.879,64.8939,50774.4384
2008-02-12 10:20:00,87.28,87.54,87.28,87.36,29644.06605805724,64.9087,65.1021,64.9087,64.9682,29644.0661
2008-02-12 10:30:00,87.35,87.53,87.29,87.48,21643.24546107293,64.9608,65.0946,64.9162,65.0575,21643.2455
2008-02-12 10:40:00,87.48,87.59,87.36,87.53,22874.14093753205,65.0575,65.1393,64.9682,65.0946,22874.1409
2008-02-12 10:50:00,87.55,87.59,87.48,87.54,28105.44671248333,65.1095,65.1393,65.0575,65.1021,28105.4467
2008-02-12 11:00:00,87.54,87.56,87.28,87.41,23694.737921838136,65.1021,65.117,64.9087,65.0054,23694.7379
2008-02-12 11:10:00,87.41,87.51,87.34,87.48,36926.86429377372,65.0054,65.0798,64.9533,65.0575,36926.8643
2008-02-12 11:20:00,87.51,87.73,87.51,87.7,23181.86480664684,65.0798,65.2434,65.0798,65.2211,23181.8648
2008-02-12 11:30:00,87.72,87.73,87.57,87.6,35388.24494819981,65.2359,65.2434,65.1244,65.1467,35388.2449
2008-02-12 11:40:00,87.6,87.63,87.46,87.54,59595.85598522925,65.1467,65.169,65.0426,65.1021,59595.856
2008-02-12 11:50:00,87.57,87.69,87.49,87.65,14052.723356241666,65.1244,65.2136,65.0649,65.1839,14052.7234
2008-02-12 12:00:00,87.64,87.92,87.62,87.92,81136.52682326392,65.1765,65.3847,65.1616,65.3847,81136.5268
2008-02-12 12:10:00,87.92,88.0,87.6,87.73,46774.02810544671,65.3847,65.4442,65.1467,65.2434,46774.0281
2008-02-12 12:20:00,87.74,87.8,87.62,87.68,17437.685916504255,65.2508,65.2954,65.1616,65.2062,17437.6859
2008-02-12 12:30:00,87.69,87.73,87.56,87.61,19386.6037542312,65.2136,65.2434,65.117,65.1541,19386.6038
2008-02-12 12:40:00,87.61,87.79,87.6,87.73,21027.797722843367,65.1541,65.288,65.1467,65.2434,21027.7977
2008-02-12 12:50:00,87.73,87.81,87.68,87.77,20925.22309980511,65.2434,65.3029,65.2062,65.2731,20925.2231
2008-02-12 13:00:00,87.74,87.89,87.72,87.89,21130.372345881628,65.2508,65.3624,65.2359,65.3624,21130.3723
2008-02-12 13:10:00,87.9,88.05,87.89,87.97,23797.3125448764,65.3698,65.4814,65.3624,65.4219,23797.3125
2008-02-12 13:20:00,87.96,88.0,87.94,87.97,21438.09621499641,65.4144,65.4442,65.3996,65.4219,21438.0962
2008-02-12 13:30:00,87.97,87.97,87.7,87.73,45132.83413683454,65.4219,65.4219,65.2211,65.2434,45132.8341
2008-02-12 13:40:00,87.7,87.92,87.7,87.91,11488.357780285158,65.2211,65.3847,65.2211,65.3772,11488.3578
2008-02-12 13:50:00,87.91,87.98,87.85,87.97,15386.193455739049,65.3772,65.4293,65.3326,65.4219,15386.1935
2008-02-12 14:00:00,87.96,87.96,87.81,87.83,30259.5137962868,65.4144,65.4144,65.3029,65.3178,30259.5138
2008-02-12 14:10:00,87.83,88.02,87.73,87.98,29233.767565904192,65.3178,65.4591,65.2434,65.4293,29233.7676
2008-02-12 14:20:00,87.99,88.03,87.71,87.75,64622.012514104,65.4367,65.4665,65.2285,65.2583,64622.0125
2008-02-12 14:30:00,87.78,87.96,87.73,87.96,52210.48312647451,65.2806,65.4144,65.2434,65.4144,52210.4831
2008-02-12 14:40:00,87.97,87.97,87.76,87.9,56108.3188019284,65.4219,65.4219,65.2657,65.3698,56108.3188
2008-02-12 14:50:00,87.87,88.04,87.84,88.03,32618.730126166785,65.3475,65.4739,65.3252,65.4665,32618.7301
2008-02-12 15:00:00,88.05,88.07,87.87,87.9,39593.80449276849,65.4814,65.4962,65.3475,65.3698,39593.8045
2008-02-12 15:10:00,87.91,88.01,87.73,87.93,45543.13262898759,65.3772,65.4516,65.2434,65.3921,45543.1326
2008-02-12 15:20:00,87.94,87.96,87.71,87.84,47902.34895886757,65.3996,65.4144,65.2285,65.3252,47902.349
2008-02-12 15:30:00,87.81,87.87,87.69,87.78,55185.14719458406,65.3029,65.3475,65.2136,65.2806,55185.1472
2008-02-12 15:40:00,87.78,88.0,87.68,87.95,42773.61780695456,65.2806,65.4442,65.2062,65.407,42773.6178
2008-02-12 15:50:00,87.96,88.2,87.87,88.08,89957.9444045543,65.4144,65.5929,65.3475,65.5037,89957.9444
2008-02-13 09:30:00,88.73,88.73,88.34,88.53,48210.07282798235,65.9871,65.9871,65.697,65.8383,48210.0728
2008-02-13 09:40:00,88.55,88.67,88.29,88.61,32105.857010975484,65.8532,65.9424,65.6598,65.8978,32105.857
2008-02-13 09:50:00,88.67,88.69,88.57,88.67,31798.1331418607,65.9424,65.9573,65.8681,65.9424,31798.1331
2008-02-13 10:00:00,88.64,89.09,88.64,89.09,37439.73740896502,65.9201,66.2548,65.9201,66.2548,37439.7374
2008-02-13 10:10:00,89.08,89.1,88.75,88.8,36003.69268642938,66.2474,66.2622,66.0019,66.0391,36003.6927
2008-02-13 10:20:00,88.84,88.98,88.5,88.53,34465.07334085547,66.0689,66.173,65.816,65.8383,34465.0733
2008-02-13 10:30:00,88.56,88.58,88.34,88.45,27592.57359729203,65.8606,65.8755,65.697,65.7788,27592.5736
2008-02-13 10:40:00,88.41,88.52,88.16,88.23,35183.09570212329,65.7491,65.8309,65.5632,65.6152,35183.0957
2008-02-13 10:50:00,88.22,88.28,88.08,88.16,26669.401989947684,65.6078,65.6524,65.5037,65.5632,26669.402
2008-02-13 11:00:00,88.15,88.26,88.1,88.24,19591.753000307723,65.5557,65.6375,65.5185,65.6227,19591.753
2008-02-13 11:10:00,88.18,88.28,88.14,88.2,13437.275618012103,65.578,65.6524,65.5483,65.5929,13437.2756
2008-02-13 11:20:00,88.19,88.19,87.99,88.08,21848.39470714945,65.5855,65.5855,65.4367,65.5037,21848.3947
2008-02-13 11:30:00,88.09,88.1,87.93,88.03,20104.626115499024,65.5111,65.5185,65.3921,65.4665,20104.6261
2008-02-13 11:40:00,88.06,88.06,87.82,87.87,28105.44671248333,65.4888,65.4888,65.3103,65.3475,28105.4467
2008-02-13 11:50:00,87.87,87.88,87.56,87.61,37132.01353985024,65.3475,65.3549,65.117,65.1541,37132.0135
2008-02-13 12:00:00,87.62,87.68,87.52,87.57,28823.469073751152,65.1616,65.2062,65.0872,65.1244,28823.4691
2008-02-13 12:10:00,87.59,87.61,87.46,87.53,33234.17786439635,65.1393,65.1541,65.0426,65.0946,33234.1779
2008-02-13 12:20:00,87.53,87.7,87.51,87.7,23181.86480664684,65.0946,65.2211,65.0798,65.2211,23181.8648
2008-02-13 12:30:00,87.7,87.79,87.67,87.73,19591.753000307723,65.2211,65.288,65.1988,65.2434,19591.753
2008-02-13 12:40:00,87.72,87.98,87.7,87.94,18668.58139296338,65.2359,65.4293,65.2211,65.3996,18668.5814
2008-02-13 12:50:00,87.94,88.02,87.88,88.0,22874.14093753205,65.3996,65.4591,65.3549,65.4442,22874.1409
2008-02-13 13:00:00,88.02,88.11,87.97,88.03,16309.365063083393,65.4591,65.526,65.4219,65.4665,16309.3651
2008-02-13 13:10:00,88.01,88.25,88.01,88.25,13026.977125859064,65.4516,65.6301,65.4516,65.6301,13026.9771
2008-02-13 13:20:00,88.23,88.36,88.19,88.29,21950.969330187712,65.6152,65.7119,65.5855,65.6598,21950.9693
2008-02-13 13:30:00,88.28,88.29,88.19,88.23,13334.700994973842,65.6524,65.6598,65.5855,65.6152,13334.701
2008-02-13 13:40:00,88.19,88.31,88.16,88.28,15693.91732485383,65.5855,65.6747,65.5632,65.6524,15693.9173
2008-02-13 13:50:00,88.27,88.35,88.22,88.33,31182.68540363114,65.645,65.7045,65.6078,65.6896,31182.6854
2008-02-13 14:00:00,88.35,88.35,88.14,88.23,23489.588675761617,65.7045,65.7045,65.5483,65.6152,23489.5887
2008-02-13 14:10:00,88.23,88.32,88.18,88.26,27489.99897425377,65.6152,65.6822,65.578,65.6375,27489.999
2008-02-13 14:20:00,88.26,88.33,88.19,88.29,25951.379628679864,65.6375,65.6896,65.5855,65.6598,25951.3796
2008-02-13 14:30:00,88.3,88.34,88.08,88.15,75700.07180223613,65.6673,65.697,65.5037,65.5557,75700.0718
2008-02-13 14:40:00,88.18,88.43,88.15,88.41,29131.19294286593,65.578,65.764,65.5557,65.7491,29131.1929
2008-02-13 14:50:00,88.41,88.55,88.36,88.47,39901.52836188327,65.7491,65.8532,65.7119,65.7937,39901.5284
2008-02-13 15:00:00,88.5,88.66,88.43,88.62,51800.18463432146,65.816,65.935,65.764,65.9053,51800.1846
2008-02-13 15:10:00,88.62,88.64,88.52,88.58,32311.006257052,65.9053,65.9201,65.8309,65.8755,32311.0063
2008-02-13 15:20:00,88.59,88.68,88.58,88.63,50877.013026977125,65.883,65.9499,65.8755,65.9127,50877.013
2008-02-13 15:30:00,88.62,88.72,88.58,88.72,67083.80346702226,65.9053,65.9796,65.8755,65.9796,67083.8035
2008-02-13 15:40:00,88.72,88.72,88.6,88.67,60826.75146168838,65.9796,65.9796,65.8904,65.9424,60826.7515
2008-02-13 15:50:00,88.67,88.7,88.49,88.59,80008.20596984305,65.9424,65.9648,65.8086,65.883,80008.206
2008-02-14 09:30:00,88.97,89.2,88.68,88.91,65545.18412144836,66.1656,66.3366,65.9499,66.1209,65545.1841
2008-02-14 09:40:00,88.91,89.09,88.79,88.79,43799.36403733716,66.1209,66.2548,66.0317,66.0317,43799.364
2008-02-14 09:50:00,88.77,88.9,88.69,88.82,56005.74417889014,66.0168,66.1135,65.9573,66.054,56005.7442
2008-02-14 10:00:00,88.82,88.93,88.39,88.43,100728.27982357163,66.054,66.1358,65.7342,65.764,100728.2798
2008-02-14 10:10:00,88.42,88.87,88.42,88.83,50466.71453482408,65.7565,66.0912,65.7565,66.0614,50466.7145
2008-02-14 10:20:00,88.84,88.91,88.79,88.91,24823.058775259,66.0689,66.1209,66.0317,66.1209,24823.0588
2008-02-14 10:30:00,88.91,89.05,88.78,88.79,30362.088419325057,66.1209,66.225,66.0243,66.0317,30362.0884
2008-02-14 10:40:00,88.8,88.95,88.79,88.95,19694.327623345984,66.0391,66.1507,66.0317,66.1507,19694.3276
2008-02-14 10:50:00,88.94,89.07,88.86,89.03,28515.74520463637,66.1432,66.2399,66.0837,66.2102,28515.7452
2008-02-14 11:00:00,89.04,89.07,88.84,88.84,27182.275105138982,66.2176,66.2399,66.0689,66.0689,27182.2751
2008-02-14 11:10:00,88.84,88.84,88.69,88.71,31695.558518822443,66.0689,66.0689,65.9573,65.9722,31695.5585
2008-02-14 11:20:00,88.71,88.87,88.67,88.7,48107.498204944095,65.9722,66.0912,65.9424,65.9648,48107.4982
2008-02-14 11:30:00,88.7,88.8,88.63,88.73,26053.954251718125,65.9648,66.0391,65.9127,65.9871,26053.9543
2008-02-14 11:40:00,88.73,88.81,88.7,88.77,24823.058775259,65.9871,66.0466,65.9648,66.0168,24823.0588
2008-02-14 11:50:00,88.8,88.8,88.72,88.75,20617.49923069033,66.0391,66.0391,65.9796,66.0019,20617.4992
2008-02-14 12:00:00,88.75,88.81,88.7,88.79,26053.954251718125,66.0019,66.0466,65.9648,66.0317,26053.9543
2008-02-14 12:10:00,88.8,88.93,88.78,88.93,19489.17837726946,66.0391,66.1358,66.0243,66.1358,19489.1784
2008-02-14 12:20:00,88.95,89.01,88.85,88.91,24617.90952918248,66.1507,66.1953,66.0763,66.1209,24617.9095
2008-02-14 12:30:00,88.92,88.92,88.76,88.77,13334.700994973842,66.1284,66.1284,66.0094,66.0168,13334.701
2008-02-14 12:40:00,88.77,88.79,88.75,88.77,14360.447225356444,66.0168,66.0317,66.0019,66.0168,14360.4472
2008-02-14 12:50:00,88.76,88.91,88.75,88.81,28208.02133552159,66.0094,66.1209,66.0019,66.0466,28208.0213
2008-02-14 13:00:00,88.75,88.86,88.68,88.73,34054.77484870243,66.0019,66.0837,65.9499,65.9871,34054.7748
2008-02-14 13:10:00,88.73,88.83,88.7,88.82,25438.506513488563,65.9871,66.0614,65.9648,66.054,25438.5065
2008-02-14 13:20:00,88.8,88.81,88.72,88.74,15078.46958662427,66.0391,66.0466,65.9796,65.9945,15078.4696
2008-02-14 13:30:00,88.74,88.88,88.72,88.87,28310.59595855985,65.9945,66.0986,65.9796,66.0912,28310.596
2008-02-14 13:40:00,88.84,88.88,88.73,88.75,24310.1856600677,66.0689,66.0986,65.9871,66.0019,24310.1857
2008-02-14 13:50:00,88.75,88.76,88.68,88.71,26977.125859062467,66.0019,66.0094,65.9499,65.9722,26977.1259
2008-02-14 14:00:00,88.71,88.77,88.66,88.74,34875.37183300851,65.9722,66.0168,65.935,65.9945,34875.3718
2008-02-14 14:10:00,88.74,88.78,88.7,88.77,31900.70776489896,65.9945,66.0243,65.9648,66.0168,31900.7078
2008-02-14 14:20:00,88.79,88.86,88.74,88.82,31182.68540363114,66.0317,66.0837,65.9945,66.054,31182.6854
2008-02-14 14:30:00,88.81,88.81,88.7,88.73,37850.03590111806,66.0466,66.0466,65.9648,65.9871,37850.0359
2008-02-14 14:40:00,88.73,88.88,88.6,88.62,48004.92358190584,65.9871,66.0986,65.8904,65.9053,48004.9236
2008-02-14 14:50:00,88.62,88.77,88.62,88.75,49440.96830444148,65.9053,66.0168,65.9053,66.0019,49440.9683
2008-02-14 15:00:00,88.76,88.76,88.68,88.72,36003.69268642938,66.0094,66.0094,65.9499,65.9796,36003.6927
2008-02-14 15:10:00,88.7,88.98,88.7,88.95,38055.185147194585,65.9648,66.173,65.9648,66.1507,38055.1851
2008-02-14 15:20:00,88.99,88.99,88.79,88.93,42055.59544568673,66.1804,66.1804,66.0317,66.1358,42055.5954
2008-02-14 15:30:00,88.9,88.98,88.8,88.84,39593.80449276849,66.1135,66.173,66.0391,66.0689,39593.8045
2008-02-14 15:40:00,88.86,88.88,88.72,88.81,48825.52056621192,66.0837,66.0986,65.9796,66.0466,48825.5206
2008-02-14 15:50:00,88.81,88.82,88.64,88.69,116422.19714842548,66.0466,66.054,65.9201,65.9573,116422.1971
2008-02-15 09:30:00,88.55,88.9,88.32,88.54,184634.32146886853,65.8532,66.1135,65.6822,65.8458,184634.3215
2008-02-15 09:40:00,88.54,88.63,88.13,88.28,46363.72961329367,65.8458,65.9127,65.5409,65.6524,46363.7296
2008-02-15 09:50:00,88.31,88.32,88.05,88.24,40311.82685403631,65.6747,65.6822,65.4814,65.6227,40311.8269
2008-02-15 10:00:00,88.24,88.33,87.94,87.97,38465.48363934762,65.6227,65.6896,65.3996,65.4219,38465.4836
2008-02-15 10:10:00,87.99,88.37,87.97,88.36,43901.93866037543,65.4367,65.7193,65.4219,65.7119,43901.9387
2008-02-15 10:20:00,88.39,88.51,88.28,88.46,77341.26577084829,65.7342,65.8235,65.6524,65.7863,77341.2658
2008-02-15 10:30:00,88.46,88.55,88.06,88.06,30977.53615755462,65.7863,65.8532,65.4888,65.4888,30977.5362
2008-02-15 10:40:00,88.06,88.23,87.97,88.12,56313.46804800492,65.4888,65.6152,65.4219,65.5334,56313.468
2008-02-15 10:50:00,88.12,88.19,88.06,88.14,31490.40927274592,65.5334,65.5855,65.4888,65.5483,31490.4093
2008-02-15 11:00:00,88.15,88.23,88.11,88.23,23489.588675761617,65.5557,65.6152,65.526,65.6152,23489.5887
2008-02-15 11:10:00,88.24,88.31,88.09,88.15,20514.924607652065,65.6227,65.6747,65.5111,65.5557,20514.9246
2008-02-15 11:20:00,88.18,88.2,88.13,88.13,17847.984408657296,65.578,65.5929,65.5409,65.5409,17847.9844
2008-02-15 11:30:00,88.14,88.18,88.09,88.11,37439.73740896502,65.5483,65.578,65.5111,65.526,37439.7374
2008-02-15 11:40:00,88.14,88.16,88.11,88.13,21950.969330187712,65.5483,65.5632,65.526,65.5409,21950.9693
2008-02-15 11:50:00,88.15,88.17,88.11,88.12,32311.006257052,65.5557,65.5706,65.526,65.5334,32311.0063
2008-02-15 12:00:00,88.15,88.23,88.1,88.17,83393.16853010564,65.5557,65.6152,65.5185,65.5706,83393.1685
2008-02-15 12:10:00,88.16,88.17,88.03,88.08,30464.66304236332,65.5632,65.5706,65.4665,65.5037,30464.663
2008-02-15 12:20:00,88.12,88.15,88.02,88.1,29644.06605805724,65.5334,65.5557,65.4591,65.5185,29644.0661
2008-02-15 12:30:00,88.12,88.17,88.0,88.01,43594.21479126064,65.5334,65.5706,65.4442,65.4516,43594.2148
2008-02-15 12:40:00,88.03,88.03,87.86,87.95,45543.13262898759,65.4665,65.4665,65.3401,65.407,45543.1326
2008-02-15 12:50:00,87.97,87.98,87.84,87.89,44927.68489075803,65.4219,65.4293,65.3252,65.3624,44927.6849
2008-02-15 13:00:00,87.89,87.93,87.7,87.74,44927.68489075803,65.3624,65.3921,65.2211,65.2508,44927.6849
2008-02-15 13:10:00,87.77,87.82,87.66,87.67,67288.95271309877,65.2731,65.3103,65.1913,65.1988,67288.9527
2008-02-15 13:20:00,87.67,87.74,87.66,87.73,31285.2600266694,65.1988,65.2508,65.1913,65.2434,31285.26
2008-02-15 13:30:00,87.73,87.74,87.62,87.64,28310.59595855985,65.2434,65.2508,65.1616,65.1765,28310.596
2008-02-15 13:40:00,87.65,87.72,87.59,87.59,43491.64016822238,65.1839,65.2359,65.1393,65.1393,43491.6402
2008-02-15 13:50:00,87.61,87.78,87.61,87.74,28105.44671248333,65.1541,65.2806,65.1541,65.2508,28105.4467
2008-02-15 14:00:00,87.77,87.9,87.7,87.9,14155.297979279923,65.2731,65.3698,65.2211,65.3698,14155.298
2008-02-15 14:10:00,87.89,87.97,87.89,87.9,31798.1331418607,65.3624,65.4219,65.3624,65.3698,31798.1331
2008-02-15 14:20:00,87.9,87.92,87.86,87.89,26053.954251718125,65.3698,65.3847,65.3401,65.3624,26053.9543
2008-02-15 14:30:00,87.9,87.9,87.67,87.7,30156.93917324854,65.3698,65.3698,65.1988,65.2211,30156.9392
2008-02-15 14:40:00,87.74,87.74,87.63,87.69,38568.058262385886,65.2508,65.2508,65.169,65.2136,38568.0583
2008-02-15 14:50:00,87.7,87.81,87.67,87.79,26259.103497794644,65.2211,65.3029,65.1988,65.288,26259.1035
2008-02-15 15:00:00,87.79,87.86,87.73,87.75,48928.095189250176,65.288,65.3401,65.2434,65.2583,48928.0952
2008-02-15 15:10:00,87.76,87.93,87.7,87.88,33131.60324135808,65.2657,65.3921,65.2211,65.3549,33131.6032
2008-02-15 15:20:00,87.89,87.91,87.78,87.89,33234.17786439635,65.3624,65.3772,65.2806,65.3624,33234.1779
2008-02-15 15:30:00,87.9,88.04,87.81,88.02,29336.342188942454,65.3698,65.4739,65.3029,65.4591,29336.3422
2008-02-15 15:40:00,88.02,88.04,87.88,88.0,51697.61001128321,65.4591,65.4739,65.3549,65.4442,51697.61
2008-02-15 15:50:00,87.99,88.03,87.96,88.0,119909.73433172631,65.4367,65.4665,65.4144,65.4442,119909.7343
2008-02-19 09:30:00,88.92,88.92,87.2,87.85,106267.30946763772,66.1284,66.1284,64.8492,65.3326,106267.3095
2008-02-19 09:40:00,87.84,88.23,87.81,87.82,38773.2075084624,65.3252,65.6152,65.3029,65.3103,38773.2075
2008-02-19 09:50:00,87.83,87.98,87.8,87.83,41029.84921530413,65.3178,65.4293,65.2954,65.3178,41029.8492
2008-02-19 10:00:00,87.88,88.49,87.85,88.49,30977.53615755462,65.3549,65.8086,65.3326,65.8086,30977.5362
2008-02-19 10:10:00,88.51,88.61,88.4,88.49,35183.09570212329,65.8235,65.8978,65.7417,65.8086,35183.0957
2008-02-19 10:20:00,88.5,88.57,88.28,88.32,25028.20802133552,65.816,65.8681,65.6524,65.6822,25028.208
2008-02-19 10:30:00,88.33,88.37,88.22,88.24,19386.6037542312,65.6896,65.7193,65.6078,65.6227,19386.6038
2008-02-19 10:40:00,88.24,88.24,87.96,88.03,31798.1331418607,65.6227,65.6227,65.4144,65.4665,31798.1331
2008-02-19 10:50:00,88.03,88.03,87.93,87.94,32311.006257052,65.4665,65.4665,65.3921,65.3996,32311.0063
2008-02-19 11:00:00,87.94,88.03,87.94,88.03,27284.849728177247,65.3996,65.4665,65.3996,65.4665,27284.8497
2008-02-19 11:10:00,88.02,88.04,87.97,88.03,19078.87988511642,65.4591,65.4739,65.4219,65.4665,19078.8799
2008-02-19 11:20:00,88.02,88.05,87.95,87.96,27182.275105138982,65.4591,65.4814,65.407,65.4144,27182.2751
2008-02-19 11:30:00,87.99,88.03,87.94,88.03,26566.827366909427,65.4367,65.4665,65.3996,65.4665,26566.8274
2008-02-19 11:40:00,88.03,88.03,87.96,87.97,18463.43214688686,65.4665,65.4665,65.4144,65.4219,18463.4321
2008-02-19 11:50:00,88.0,88.03,87.79,87.96,41542.72233049543,65.4442,65.4665,65.288,65.4144,41542.7223
2008-02-19 12:00:00,87.96,88.04,87.96,88.02,19899.476869422502,65.4144,65.4739,65.4144,65.4591,19899.4769
2008-02-19 12:10:00,88.01,88.03,87.98,88.03,14052.723356241666,65.4516,65.4665,65.4293,65.4665,14052.7234
2008-02-19 12:20:00,88.03,88.03,87.9,87.99,17027.387424351215,65.4665,65.4665,65.3698,65.4367,17027.3874
2008-02-19 12:30:00,87.99,88.03,87.94,87.94,22361.26782234076,65.4367,65.4665,65.3996,65.3996,22361.2678
2008-02-19 12:40:00,87.94,87.96,87.89,87.94,9539.43994255821,65.3996,65.4144,65.3624,65.3996,9539.4399
2008-02-19 12:50:00,87.94,88.03,87.87,87.92,22156.11857626423,65.3996,65.4665,65.3475,65.3847,22156.1186
2008-02-19 13:00:00,87.92,88.03,87.92,88.0,16206.790440045132,65.3847,65.4665,65.3847,65.4442,16206.7904
2008-02-19 13:10:00,88.02,88.03,87.93,88.0,22361.26782234076,65.4591,65.4665,65.3921,65.4442,22361.2678
2008-02-19 13:20:00,87.98,88.09,87.93,87.98,28310.59595855985,65.4293,65.5111,65.3921,65.4293,28310.596
2008-02-19 13:30:00,87.98,88.06,87.97,88.0,18771.15601600164,65.4293,65.4888,65.4219,65.4442,18771.156
2008-02-19 13:40:00,88.0,88.06,87.94,87.97,17540.260539542516,65.4442,65.4888,65.3996,65.4219,17540.2605
2008-02-19 13:50:00,87.99,88.02,87.92,87.96,17847.984408657296,65.4367,65.4591,65.3847,65.4144,17847.9844
2008-02-19 14:00:00,87.97,88.03,87.95,88.0,24412.76028310596,65.4219,65.4665,65.407,65.4442,24412.7603
2008-02-19 14:10:00,88.01,88.08,87.97,88.07,24617.90952918248,65.4516,65.5037,65.4219,65.4962,24617.9095
2008-02-19 14:20:00,88.08,88.11,87.89,87.92,37747.4612780798,65.5037,65.526,65.3624,65.3847,37747.4613
2008-02-19 14:30:00,87.92,87.97,87.72,87.79,30464.66304236332,65.3847,65.4219,65.2359,65.288,30464.663
2008-02-19 14:40:00,87.79,87.95,87.73,87.78,27079.70048210073,65.288,65.407,65.2434,65.2806,27079.7005
2008-02-19 14:50:00,87.8,87.81,87.57,87.58,28413.17058159811,65.2954,65.3029,65.1244,65.1318,28413.1706
2008-02-19 15:00:00,87.58,87.59,87.4,87.52,32516.155503128524,65.1318,65.1393,64.998,65.0872,32516.1555
2008-02-19 15:10:00,87.54,87.58,87.43,87.52,41029.84921530413,65.1021,65.1318,65.0203,65.0872,41029.8492
2008-02-19 15:20:00,87.5,87.59,87.38,87.53,49030.66981228844,65.0723,65.1393,64.9831,65.0946,49030.6698
2008-02-19 15:30:00,87.53,87.7,87.52,87.59,62570.5200533388,65.0946,65.2211,65.0872,65.1393,62570.5201
2008-02-19 15:40:00,87.59,87.74,87.56,87.68,44004.51328341368,65.1393,65.2508,65.117,65.2062,44004.5133
2008-02-19 15:50:00,87.69,87.75,87.55,87.67,81957.12380757001,65.2136,65.2583,65.1095,65.1988,81957.1238
2008-02-20 09:30:00,87.4,87.74,87.2,87.2,57749.51277054057,64.998,65.2508,64.8492,64.8492,57749.5128
2008-02-20 09:40:00,87.16,87.24,86.99,87.08,91804.287619243,64.8195,64.879,64.6931,64.76,91804.2876
2008-02-20 09:50:00,87.06,87.08,86.82,86.88,33029.028618319826,64.7451,64.76,64.5666,64.6113,33029.0286
2008-02-20 10:00:00,86.88,86.99,86.81,86.86,53133.65473381885,64.6113,64.6931,64.5592,64.5964,53133.6547
2008-02-20 10:10:00,86.87,86.87,86.79,86.83,50158.9906657093,64.6038,64.6038,64.5443,64.5741,50158.9907
2008-02-20 10:20:00,86.83,86.83,86.72,86.76,31798.1331418607,64.5741,64.5741,64.4923,64.522,31798.1331
2008-02-20 10:30:00,86.76,86.78,86.63,86.66,53749.10247204841,64.522,64.5369,64.4253,64.4476,53749.1025
2008-02-20 10:40:00,86.67,86.72,86.57,86.59,29746.64068109549,64.4551,64.4923,64.3807,64.3956,29746.6407
2008-02-20 10:50:00,86.58,86.62,86.42,86.42,35388.24494819981,64.3881,64.4179,64.2692,64.2692,35388.2449
2008-02-20 11:00:00,86.44,86.57,86.4,86.49,24105.036413991176,64.284,64.3807,64.2543,64.3212,24105.0364
2008-02-20 11:10:00,86.51,86.56,86.37,86.39,33644.476356549385,64.3361,64.3733,64.232,64.2468,33644.4764
2008-02-20 11:20:00,86.4,86.44,86.24,86.26,33029.028618319826,64.2543,64.284,64.1353,64.1502,33029.0286
2008-02-20 11:30:00,86.26,86.36,86.24,86.36,39388.65524669197,64.1502,64.2245,64.1353,64.2245,39388.6552
2008-02-20 11:40:00,86.34,86.47,86.29,86.45,15386.193455739049,64.2097,64.3063,64.1725,64.2915,15386.1935
2008-02-20 11:50:00,86.44,86.56,86.44,86.51,20412.349984613807,64.284,64.3733,64.284,64.3361,20412.35
2008-02-20 12:00:00,86.5,86.81,86.5,86.66,44619.96102164324,64.3287,64.5592,64.3287,64.4476,44619.961
2008-02-20 12:10:00,86.67,86.81,86.59,86.61,41234.99846138065,64.4551,64.5592,64.3956,64.4105,41234.9985
2008-02-20 12:20:00,86.63,86.72,86.49,86.63,70571.34065032311,64.4253,64.4923,64.3212,64.4253,70571.3407
2008-02-20 12:30:00,86.63,86.66,86.53,86.63,124115.293876295,64.4253,64.4476,64.351,64.4253,124115.2939
2008-02-20 12:40:00,86.64,86.89,86.59,86.87,17027.387424351215,64.4328,64.6187,64.3956,64.6038,17027.3874
2008-02-20 12:50:00,86.83,86.9,86.77,86.88,16411.939686121652,64.5741,64.6261,64.5294,64.6113,16411.9397
2008-02-20 13:00:00,86.86,86.9,86.78,86.81,37644.88665504154,64.5964,64.6261,64.5369,64.5592,37644.8867
2008-02-20 13:10:00,86.82,87.04,86.82,86.94,28618.31982767464,64.5666,64.7302,64.5666,64.6559,28618.3198
2008-02-20 13:20:00,86.99,87.05,86.81,87.01,23489.588675761617,64.6931,64.7377,64.5592,64.7079,23489.5887
2008-02-20 13:30:00,87.0,87.13,86.98,87.13,17335.111293465994,64.7005,64.7972,64.6856,64.7972,17335.1113
2008-02-20 13:40:00,87.11,87.21,86.98,87.06,35798.543440352856,64.7823,64.8567,64.6856,64.7451,35798.5434
2008-02-20 13:50:00,87.06,87.06,86.9,86.9,20720.073853728587,64.7451,64.7451,64.6261,64.6261,20720.0739
2008-02-20 14:00:00,86.91,87.18,86.76,86.97,58877.83362396143,64.6336,64.8344,64.522,64.6782,58877.8336
2008-02-20 14:10:00,86.93,86.97,86.8,86.85,31285.2600266694,64.6484,64.6782,64.5518,64.5889,31285.26
2008-02-20 14:20:00,86.84,86.99,86.77,86.92,30054.36455021028,64.5815,64.6931,64.5294,64.641,30054.3646
2008-02-20 14:30:00,86.96,87.05,86.91,87.02,21438.09621499641,64.6707,64.7377,64.6336,64.7154,21438.0962
2008-02-20 14:40:00,87.02,87.25,87.0,87.24,48517.79669709714,64.7154,64.8864,64.7005,64.879,48517.7967
2008-02-20 14:50:00,87.25,87.42,87.22,87.4,49953.84141963278,64.8864,65.0128,64.8641,64.998,49953.8414
2008-02-20 15:00:00,87.42,87.53,87.41,87.47,30464.66304236332,65.0128,65.0946,65.0054,65.05,30464.663
2008-02-20 15:10:00,87.48,87.57,87.48,87.49,29541.491435018976,65.0575,65.1244,65.0575,65.0649,29541.4914
2008-02-20 15:20:00,87.5,87.67,87.5,87.57,45337.983382911065,65.0723,65.1988,65.0723,65.1244,45337.9834
2008-02-20 15:30:00,87.55,87.58,87.47,87.51,37952.61052415632,65.1095,65.1318,65.05,65.0798,37952.6105
2008-02-20 15:40:00,87.53,87.58,86.62,87.56,46466.30423633193,65.0946,65.1318,64.4179,65.117,46466.3042
2008-02-20 15:50:00,87.55,87.7,87.54,87.66,54159.40096420146,65.1095,65.2211,65.1021,65.1913,54159.401
2008-02-21 09:30:00,87.76,88.1,87.76,88.08,25541.081136526824,65.2657,65.5185,65.2657,65.5037,25541.0811
2008-02-21 09:40:00,88.09,88.2,87.96,88.01,32105.857010975484,65.5111,65.5929,65.4144,65.4516,32105.857
2008-02-21 09:50:00,88.03,88.03,87.85,87.93,30259.5137962868,65.4665,65.4665,65.3326,65.3921,30259.5138
2008-02-21 10:00:00,87.93,87.94,87.66,87.82,36311.41655554416,65.3921,65.3996,65.1913,65.3103,36311.4166
2008-02-21 10:10:00,87.82,88.02,87.72,88.02,37337.16278592676,65.3103,65.4591,65.2359,65.4591,37337.1628
2008-02-21 10:20:00,88.01,88.02,87.79,87.92,37234.588162888496,65.4516,65.4591,65.288,65.3847,37234.5882
2008-02-21 10:30:00,87.92,88.02,87.82,87.93,24002.46179095292,65.3847,65.4591,65.3103,65.3921,24002.4618
2008-02-21 10:40:00,87.9,87.99,87.78,87.99,24515.33490614422,65.3698,65.4367,65.2806,65.4367,24515.3349
2008-02-21 10:50:00,87.98,88.04,87.66,87.66,24310.1856600677,65.4293,65.4739,65.1913,65.1913,24310.1857
2008-02-21 11:00:00,87.68,87.83,87.65,87.66,19796.902246384245,65.2062,65.3178,65.1839,65.1913,19796.9022
2008-02-21 11:10:00,87.66,87.71,87.59,87.62,20720.073853728587,65.1913,65.2285,65.1393,65.1616,20720.0739
2008-02-21 11:20:00,87.62,87.71,87.47,87.62,24515.33490614422,65.1616,65.2285,65.05,65.1616,24515.3349
2008-02-21 11:30:00,87.63,87.65,87.43,87.5,20822.648476766848,65.169,65.1839,65.0203,65.0723,20822.6485
2008-02-21 11:40:00,87.5,87.64,87.47,87.56,15283.61883270079,65.0723,65.1765,65.05,65.117,15283.6188
2008-02-21 11:50:00,87.57,87.66,87.44,87.44,16309.365063083393,65.1244,65.1913,65.0277,65.0277,16309.3651
2008-02-21 12:00:00,87.5,87.55,87.33,87.35,23489.588675761617,65.0723,65.1095,64.9459,64.9608,23489.5887
2008-02-21 12:10:00,87.33,87.41,87.22,87.29,19386.6037542312,64.9459,65.0054,64.8641,64.9162,19386.6038
2008-02-21 12:20:00,87.3,87.37,87.22,87.35,13334.700994973842,64.9236,64.9757,64.8641,64.9608,13334.701
2008-02-21 12:30:00,87.35,87.36,87.14,87.14,29028.61831982768,64.9608,64.9682,64.8046,64.8046,29028.6183
2008-02-21 12:40:00,87.16,87.21,87.1,87.11,17745.40978561904,64.8195,64.8567,64.7749,64.7823,17745.4098
2008-02-21 12:50:00,87.16,87.21,87.15,87.2,11898.656272438198,64.8195,64.8567,64.812,64.8492,11898.6563
2008-02-21 13:00:00,87.19,87.26,87.12,87.18,16309.365063083393,64.8418,64.8939,64.7897,64.8344,16309.3651
2008-02-21 13:10:00,87.17,87.17,86.87,86.95,23899.887167914658,64.8269,64.8269,64.6038,64.6633,23899.8872
2008-02-21 13:20:00,86.95,87.06,86.91,87.03,14565.596471432968,64.6633,64.7451,64.6336,64.7228,14565.5965
2008-02-21 13:30:00,87.03,87.04,86.82,86.87,16719.663555236435,64.7228,64.7302,64.5666,64.6038,16719.6636
2008-02-21 13:40:00,86.85,86.94,86.78,86.82,13334.700994973842,64.5889,64.6559,64.5369,64.5666,13334.701
2008-02-21 13:50:00,86.81,86.9,86.78,86.82,16309.365063083393,64.5592,64.6261,64.5369,64.5666,16309.3651
2008-02-21 14:00:00,86.81,86.88,86.75,86.82,19591.753000307723,64.5592,64.6113,64.5146,64.5666,19591.753
2008-02-21 14:10:00,86.81,86.85,86.69,86.79,24002.46179095292,64.5592,64.5889,64.47,64.5443,24002.4618
2008-02-21 14:20:00,86.81,87.0,86.79,86.89,17642.835162580777,64.5592,64.7005,64.5443,64.6187,17642.8352
2008-02-21 14:30:00,86.87,86.93,86.81,86.9,18873.7306390399,64.6038,64.6484,64.5592,64.6261,18873.7306
2008-02-21 14:40:00,86.88,86.89,86.76,86.81,16719.663555236435,64.6113,64.6187,64.522,64.5592,16719.6636
2008-02-21 14:50:00,86.84,86.97,86.81,86.97,18873.7306390399,64.5815,64.6782,64.5592,64.6782,18873.7306
2008-02-21 15:00:00,86.96,86.96,86.71,86.72,33336.752487434605,64.6707,64.6707,64.4848,64.4923,33336.7525
2008-02-21 15:10:00,86.75,86.77,86.62,86.71,31798.1331418607,64.5146,64.5294,64.4179,64.4848,31798.1331
2008-02-21 15:20:00,86.7,86.85,86.68,86.83,44107.08790645194,64.4774,64.5889,64.4625,64.5741,44107.0879
2008-02-21 15:30:00,86.83,86.89,86.61,86.67,47389.47584367627,64.5741,64.6187,64.4105,64.4551,47389.4758
2008-02-21 15:40:00,86.67,86.75,86.53,86.74,42363.31931480152,64.4551,64.5146,64.351,64.5071,42363.3193
2008-02-21 15:50:00,86.71,86.78,86.56,86.72,71391.93763462918,64.4848,64.5369,64.3733,64.4923,71391.9376
2008-02-22 09:30:00,86.91,87.73,86.91,87.57,30567.23766540158,64.6336,65.2434,64.6336,65.1244,30567.2377
2008-02-22 09:40:00,87.57,87.74,87.42,87.69,20412.349984613807,65.1244,65.2508,65.0128,65.2136,20412.35
2008-02-22 09:50:00,87.72,87.77,87.51,87.7,25233.35726741204,65.2359,65.2731,65.0798,65.2211,25233.3573
2008-02-22 10:00:00,87.68,87.69,87.39,87.43,28105.44671248333,65.2062,65.2136,64.9905,65.0203,28105.4467
2008-02-22 10:10:00,87.44,87.44,86.88,86.95,39286.0806236537,65.0277,65.0277,64.6113,64.6633,39286.0806
2008-02-22 10:20:00,86.95,86.96,86.73,86.74,32926.45399528157,64.6633,64.6707,64.4997,64.5071,32926.454
2008-02-22 10:30:00,86.78,86.78,86.42,86.45,31798.1331418607,64.5369,64.5369,64.2692,64.2915,31798.1331
2008-02-22 10:40:00,86.45,86.57,86.42,86.47,21745.82008411119,64.2915,64.3807,64.2692,64.3063,21745.8201
2008-02-22 10:50:00,86.46,86.53,86.38,86.4,16309.365063083393,64.2989,64.351,64.2394,64.2543,16309.3651
2008-02-22 11:00:00,86.42,86.51,86.36,86.45,18155.70827777208,64.2692,64.3361,64.2245,64.2915,18155.7083
2008-02-22 11:10:00,86.46,86.7,86.41,86.7,19181.45450815468,64.2989,64.4774,64.2617,64.4774,19181.4545
2008-02-22 11:20:00,86.67,86.77,86.65,86.73,21643.24546107293,64.4551,64.5294,64.4402,64.4997,21643.2455
2008-02-22 11:30:00,86.73,86.88,86.71,86.73,12308.95476459124,64.4997,64.6113,64.4848,64.4997,12308.9548
2008-02-22 11:40:00,86.73,86.75,86.41,86.46,22771.5663144938,64.4997,64.5146,64.2617,64.2989,22771.5663
2008-02-22 11:50:00,86.46,86.63,86.44,86.58,12924.402502820802,64.2989,64.4253,64.284,64.3881,12924.4025
2008-02-22 12:00:00,86.62,86.66,86.42,86.58,16822.238178274692,64.4179,64.4476,64.2692,64.3881,16822.2382
2008-02-22 12:10:00,86.54,86.55,86.39,86.44,11898.656272438198,64.3584,64.3658,64.2468,64.284,11898.6563
2008-02-22 12:20:00,86.43,86.45,86.33,86.41,16206.790440045132,64.2766,64.2915,64.2022,64.2617,16206.7904
2008-02-22 12:30:00,86.42,86.43,86.31,86.39,20412.349984613807,64.2692,64.2766,64.1874,64.2468,20412.35
2008-02-22 12:40:00,86.39,86.47,86.31,86.43,16104.215817006872,64.2468,64.3063,64.1874,64.2766,16104.2158
2008-02-22 12:50:00,86.48,86.57,86.38,86.52,12308.95476459124,64.3138,64.3807,64.2394,64.3435,12308.9548
2008-02-22 13:00:00,86.53,86.61,86.4,86.52,13437.275618012103,64.351,64.4105,64.2543,64.3435,13437.2756
2008-02-22 13:10:00,86.51,86.59,86.44,86.54,10360.036926864292,64.3361,64.3956,64.284,64.3584,10360.0369
2008-02-22 13:20:00,86.54,86.59,86.45,86.5,13950.148733203405,64.3584,64.3956,64.2915,64.3287,13950.1487
2008-02-22 13:30:00,86.46,86.49,86.31,86.42,16617.088932198174,64.2989,64.3212,64.1874,64.2692,16617.0889
2008-02-22 13:40:00,86.4,86.46,86.3,86.4,25848.805005641603,64.2543,64.2989,64.1799,64.2543,25848.805
2008-02-22 13:50:00,86.39,86.48,86.3,86.39,24002.46179095292,64.2468,64.3138,64.1799,64.2468,24002.4618
2008-02-22 14:00:00,86.36,86.48,86.32,86.42,38568.058262385886,64.2245,64.3138,64.1948,64.2692,38568.0583
2008-02-22 14:10:00,86.39,86.41,86.24,86.4,25541.081136526824,64.2468,64.2617,64.1353,64.2543,25541.0811
2008-02-22 14:20:00,86.42,86.58,86.41,86.51,17335.111293465994,64.2692,64.3881,64.2617,64.3361,17335.1113
2008-02-22 14:30:00,86.46,86.64,86.45,86.53,28208.02133552159,64.2989,64.4328,64.2915,64.351,28208.0213
2008-02-22 14:40:00,86.58,86.71,86.53,86.67,26156.528874756383,64.3881,64.4848,64.351,64.4551,26156.5289
2008-02-22 14:50:00,86.67,86.77,86.6,86.7,23797.3125448764,64.4551,64.5294,64.403,64.4774,23797.3125
2008-02-22 15:00:00,86.65,86.71,86.52,86.6,22874.14093753205,64.4402,64.4848,64.3435,64.403,22874.1409
2008-02-22 15:10:00,86.6,86.6,86.24,86.35,31695.558518822443,64.403,64.403,64.1353,64.2171,31695.5585
2008-02-22 15:20:00,86.38,86.65,86.32,86.64,45132.83413683454,64.2394,64.4402,64.1948,64.4328,45132.8341
2008-02-22 15:30:00,86.67,87.14,86.59,87.01,66776.07959790748,64.4551,64.8046,64.3956,64.7079,66776.0796
2008-02-22 15:40:00,87.0,87.37,86.92,87.31,65237.46025233357,64.7005,64.9757,64.641,64.931,65237.4603
2008-02-22 15:50:00,87.31,87.67,87.26,87.59,128320.85342086368,64.931,65.1988,64.8939,65.1393,128320.8534
2008-02-25 09:30:00,87.74,88.49,87.74,88.24,38260.3343932711,65.2508,65.8086,65.2508,65.6227,38260.3344
2008-02-25 09:40:00,88.19,88.51,88.13,88.33,29336.342188942454,65.5855,65.8235,65.5409,65.6896,29336.3422
2008-02-25 09:50:00,88.33,88.39,88.22,88.24,27182.275105138982,65.6896,65.7342,65.6078,65.6227,27182.2751
2008-02-25 10:00:00,88.28,88.46,88.11,88.39,34054.77484870243,65.6524,65.7863,65.526,65.7342,34054.7748
2008-02-25 10:10:00,88.39,88.55,88.22,88.41,35593.394194276334,65.7342,65.8532,65.6078,65.7491,35593.3942
2008-02-25 10:20:00,88.41,88.69,88.41,88.65,46158.580367217146,65.7491,65.9573,65.7491,65.9276,46158.5804
2008-02-25 10:30:00,88.66,88.7,88.51,88.6,27592.57359729203,65.935,65.9648,65.8235,65.8904,27592.5736
2008-02-25 10:40:00,88.59,88.72,88.58,88.69,29028.61831982768,65.883,65.9796,65.8755,65.9573,29028.6183
2008-02-25 10:50:00,88.67,88.71,88.62,88.67,23899.887167914658,65.9424,65.9722,65.9053,65.9424,23899.8872
2008-02-25 11:00:00,88.66,88.71,88.61,88.62,28618.31982767464,65.935,65.9722,65.8978,65.9053,28618.3198
2008-02-25 11:10:00,88.59,88.63,88.48,88.6,24925.63339829726,65.883,65.9127,65.8011,65.8904,24925.6334
2008-02-25 11:20:00,88.61,88.71,88.6,88.6,19591.753000307723,65.8978,65.9722,65.8904,65.8904,19591.753
2008-02-25 11:30:00,88.6,88.7,88.47,88.47,17642.835162580777,65.8904,65.9648,65.7937,65.7937,17642.8352
2008-02-25 11:40:00,88.46,88.55,88.36,88.55,27079.70048210073,65.7863,65.8532,65.7119,65.8532,27079.7005
2008-02-25 11:50:00,88.54,88.68,88.48,88.5,24720.48415222074,65.8458,65.9499,65.8011,65.816,24720.4842
2008-02-25 12:00:00,88.53,88.64,88.45,88.63,14463.021848394706,65.8383,65.9201,65.7788,65.9127,14463.0218
2008-02-25 12:10:00,88.61,88.64,88.4,88.54,22463.84244537901,65.8978,65.9201,65.7417,65.8458,22463.8424
2008-02-25 12:20:00,88.53,88.54,88.42,88.46,18566.00676992512,65.8383,65.8458,65.7565,65.7863,18566.0068
2008-02-25 12:30:00,88.48,88.51,88.35,88.5,13334.700994973842,65.8011,65.8235,65.7045,65.816,13334.701
2008-02-25 12:40:00,88.49,88.57,88.48,88.53,10462.611549902556,65.8086,65.8681,65.8011,65.8383,10462.6115
2008-02-25 12:50:00,88.54,88.56,88.48,88.53,14155.297979279923,65.8458,65.8606,65.8011,65.8383,14155.298
2008-02-25 13:00:00,88.5,88.63,88.37,88.54,30567.23766540158,65.816,65.9127,65.7193,65.8458,30567.2377
2008-02-25 13:10:00,88.53,88.63,88.48,88.58,17745.40978561904,65.8383,65.9127,65.8011,65.8755,17745.4098
2008-02-25 13:20:00,88.61,88.67,88.52,88.64,14257.872602318186,65.8978,65.9424,65.8309,65.9201,14257.8726
2008-02-25 13:30:00,88.64,88.67,88.47,88.54,22874.14093753205,65.9201,65.9424,65.7937,65.8458,22874.1409
2008-02-25 13:40:00,88.54,88.57,88.4,88.52,36619.14042465894,65.8458,65.8681,65.7417,65.8309,36619.1404
2008-02-25 13:50:00,88.52,88.67,88.51,88.56,23489.588675761617,65.8309,65.9424,65.8235,65.8606,23489.5887
2008-02-25 14:00:00,88.55,88.62,88.5,88.53,20925.22309980511,65.8532,65.9053,65.816,65.8383,20925.2231
2008-02-25 14:10:00,88.55,88.67,88.53,88.6,27489.99897425377,65.8532,65.9424,65.8383,65.8904,27489.999
2008-02-25 14:20:00,88.58,88.99,88.53,88.94,84726.63862960304,65.8755,66.1804,65.8383,66.1432,84726.6386
2008-02-25 14:30:00,88.93,89.04,88.85,88.94,57749.51277054057,66.1358,66.2176,66.0763,66.1432,57749.5128
2008-02-25 14:40:00,88.95,88.95,88.67,88.75,50158.9906657093,66.1507,66.1507,65.9424,66.0019,50158.9907
2008-02-25 14:50:00,88.75,88.95,88.64,88.94,46056.00574417889,66.0019,66.1507,65.9201,66.1432,46056.0057
2008-02-25 15:00:00,88.92,89.06,88.87,89.0,35490.81957123808,66.1284,66.2325,66.0912,66.1879,35490.8196
2008-02-25 15:10:00,88.99,89.11,88.95,89.05,34567.64796389373,66.1804,66.2697,66.1507,66.225,34567.648
2008-02-25 15:20:00,89.05,89.14,89.0,89.14,42978.76705303108,66.225,66.292,66.1879,66.292,42978.7671
2008-02-25 15:30:00,89.14,89.39,89.07,89.32,73033.13160324136,66.292,66.4779,66.2399,66.4258,73033.1316
2008-02-25 15:40:00,89.32,89.52,89.16,89.37,68622.42281259617,66.4258,66.5746,66.3069,66.463,68622.4228
2008-02-25 15:50:00,89.37,89.48,89.18,89.27,104010.66776079596,66.463,66.5448,66.3217,66.3887,104010.6678
2008-02-26 09:30:00,89.08,89.09,88.72,88.96,31490.40927274592,66.2474,66.2548,65.9796,66.1581,31490.4093
2008-02-26 09:40:00,88.96,88.96,88.75,88.91,35593.394194276334,66.1581,66.1581,66.0019,66.1209,35593.3942
2008-02-26 09:50:00,88.9,89.09,88.82,89.03,37542.31203200328,66.1135,66.2548,66.054,66.2102,37542.312
2008-02-26 10:00:00,89.02,89.14,88.89,88.97,42671.0431839163,66.2027,66.292,66.1061,66.1656,42671.0432
2008-02-26 10:10:00,88.98,89.21,88.9,89.14,43081.341676069336,66.173,66.344,66.1135,66.292,43081.3417
2008-02-26 10:20:00,89.14,89.24,89.11,89.21,35490.81957123808,66.292,66.3663,66.2697,66.344,35490.8196
2008-02-26 10:30:00,89.21,89.23,88.92,88.92,46056.00574417889,66.344,66.3589,66.1284,66.1284,46056.0057
2008-02-26 10:40:00,88.91,89.01,88.85,88.98,22668.99169145553,66.1209,66.1953,66.0763,66.173,22668.9917
2008-02-26 10:50:00,88.98,89.05,88.82,88.86,29644.06605805724,66.173,66.225,66.054,66.0837,29644.0661
2008-02-26 11:00:00,88.86,89.04,88.79,88.87,34362.49871781721,66.0837,66.2176,66.0317,66.0912,34362.4987
2008-02-26 11:10:00,88.85,89.1,88.76,89.1,33336.752487434605,66.0763,66.2622,66.0094,66.2622,33336.7525
2008-02-26 11:20:00,89.1,89.14,88.98,89.1,23387.01405272336,66.2622,66.292,66.173,66.2622,23387.0141
2008-02-26 11:30:00,89.1,89.23,89.0,89.11,22361.26782234076,66.2622,66.3589,66.1879,66.2697,22361.2678
2008-02-26 11:40:00,89.13,89.37,89.13,89.35,18463.43214688686,66.2845,66.463,66.2845,66.4482,18463.4321
2008-02-26 11:50:00,89.37,89.38,89.16,89.35,24925.63339829726,66.463,66.4705,66.3069,66.4482,24925.6334
2008-02-26 12:00:00,89.37,89.48,89.31,89.39,30977.53615755462,66.463,66.5448,66.4184,66.4779,30977.5362
2008-02-26 12:10:00,89.38,89.59,89.37,89.55,28823.469073751152,66.4705,66.6266,66.463,66.5969,28823.4691
2008-02-26 12:20:00,89.53,89.69,89.53,89.58,29028.61831982768,66.582,66.701,66.582,66.6192,29028.6183
2008-02-26 12:30:00,89.58,89.59,89.53,89.55,14360.447225356444,66.6192,66.6266,66.582,66.5969,14360.4472
2008-02-26 12:40:00,89.54,89.56,89.49,89.53,19591.753000307723,66.5895,66.6043,66.5523,66.582,19591.753
2008-02-26 12:50:00,89.55,89.66,89.45,89.65,21950.969330187712,66.5969,66.6787,66.5225,66.6713,21950.9693
2008-02-26 13:00:00,89.65,89.66,89.6,89.63,31900.70776489896,66.6713,66.6787,66.6341,66.6564,31900.7078
2008-02-26 13:10:00,89.65,89.67,89.55,89.58,19591.753000307723,66.6713,66.6861,66.5969,66.6192,19591.753
2008-02-26 13:20:00,89.55,89.58,89.45,89.46,19694.327623345984,66.5969,66.6192,66.5225,66.53,19694.3276
2008-02-26 13:30:00,89.49,89.55,89.42,89.49,15078.46958662427,66.5523,66.5969,66.5002,66.5523,15078.4696
2008-02-26 13:40:00,89.51,89.56,89.45,89.46,14668.171094471229,66.5671,66.6043,66.5225,66.53,14668.1711
2008-02-26 13:50:00,89.49,89.56,89.41,89.53,21335.52159195815,66.5523,66.6043,66.4928,66.582,21335.5216
2008-02-26 14:00:00,89.56,89.56,89.43,89.43,17745.40978561904,66.6043,66.6043,66.5076,66.5076,17745.4098
2008-02-26 14:10:00,89.46,89.64,89.42,89.58,25746.230382603346,66.53,66.6638,66.5002,66.6192,25746.2304
2008-02-26 14:20:00,89.58,89.67,89.54,89.59,20309.775361575543,66.6192,66.6861,66.5895,66.6266,20309.7754
2008-02-26 14:30:00,89.59,89.68,89.57,89.65,15283.61883270079,66.6266,66.6936,66.6118,66.6713,15283.6188
2008-02-26 14:40:00,89.66,89.69,89.55,89.59,25335.9318904503,66.6787,66.701,66.5969,66.6266,25335.9319
2008-02-26 14:50:00,89.58,89.58,89.49,89.49,32618.730126166785,66.6192,66.6192,66.5523,66.5523,32618.7301
2008-02-26 15:00:00,89.49,89.53,89.27,89.29,30669.81228843984,66.5523,66.582,66.3887,66.4035,30669.8123
2008-02-26 15:10:00,89.29,89.3,89.16,89.2,40414.40147707457,66.4035,66.411,66.3069,66.3366,40414.4015
2008-02-26 15:20:00,89.22,89.31,89.14,89.29,39901.52836188327,66.3515,66.4184,66.292,66.4035,39901.5284
2008-02-26 15:30:00,89.29,89.44,89.2,89.36,63596.2662837214,66.4035,66.5151,66.3366,66.4556,63596.2663
2008-02-26 15:40:00,89.35,89.54,89.35,89.46,42671.0431839163,66.4482,66.5895,66.4482,66.53,42671.0432
2008-02-26 15:50:00,89.47,89.58,89.33,89.45,112832.08534208636,66.5374,66.6192,66.4333,66.5225,112832.0853
2008-02-27 09:30:00,89.08,89.14,88.57,88.96,84726.63862960304,66.2474,66.292,65.8681,66.1581,84726.6386
2008-02-27 09:40:00,89.01,89.14,88.74,88.81,40311.82685403631,66.1953,66.292,65.9945,66.0466,40311.8269
2008-02-27 09:50:00,88.82,88.82,88.68,88.73,24823.058775259,66.054,66.054,65.9499,65.9871,24823.0588
2008-02-27 10:00:00,88.76,88.84,88.67,88.76,30464.66304236332,66.0094,66.0689,65.9424,66.0094,30464.663
2008-02-27 10:10:00,88.76,88.85,88.71,88.84,21027.797722843367,66.0094,66.0763,65.9722,66.0689,21027.7977
2008-02-27 10:20:00,88.83,88.92,88.75,88.87,27592.57359729203,66.0614,66.1284,66.0019,66.0912,27592.5736
2008-02-27 10:30:00,88.87,88.96,88.79,88.93,33952.20022566417,66.0912,66.1581,66.0317,66.1358,33952.2002
2008-02-27 10:40:00,88.89,89.19,88.87,89.06,39491.22986973023,66.1061,66.3292,66.0912,66.2325,39491.2299
2008-02-27 10:50:00,89.06,89.06,88.78,88.84,23592.163298799875,66.2325,66.2325,66.0243,66.0689,23592.1633
2008-02-27 11:00:00,88.82,88.84,88.77,88.77,30977.53615755462,66.054,66.0689,66.0168,66.0168,30977.5362
2008-02-27 11:10:00,88.76,88.77,88.69,88.74,27797.72284336855,66.0094,66.0168,65.9573,65.9945,27797.7228
2008-02-27 11:20:00,88.74,88.85,88.69,88.75,30156.93917324854,65.9945,66.0763,65.9573,66.0019,30156.9392
2008-02-27 11:30:00,88.75,88.78,88.65,88.68,19284.029131192943,66.0019,66.0243,65.9276,65.9499,19284.0291
2008-02-27 11:40:00,88.68,88.71,88.6,88.62,21950.969330187712,65.9499,65.9722,65.8904,65.9053,21950.9693
2008-02-27 11:50:00,88.62,88.71,88.57,88.66,22053.54395322597,65.9053,65.9722,65.8681,65.935,22053.544
2008-02-27 12:00:00,88.61,88.64,88.54,88.58,19284.029131192943,65.8978,65.9201,65.8458,65.8755,19284.0291
2008-02-27 12:10:00,88.58,88.67,88.44,88.45,21027.797722843367,65.8755,65.9424,65.7714,65.7788,21027.7977
2008-02-27 12:20:00,88.44,88.6,88.36,88.6,25746.230382603346,65.7714,65.8904,65.7119,65.8904,25746.2304
2008-02-27 12:30:00,88.59,88.66,88.56,88.66,18873.7306390399,65.883,65.935,65.8606,65.935,18873.7306
2008-02-27 12:40:00,88.65,88.72,88.65,88.7,16514.514309159913,65.9276,65.9796,65.9276,65.9648,16514.5143
2008-02-27 12:50:00,88.68,88.91,88.68,88.87,16001.641193968611,65.9499,66.1209,65.9499,66.0912,16001.6412
2008-02-27 13:00:00,88.88,88.9,88.83,88.9,20002.051492460763,66.0986,66.1135,66.0614,66.1135,20002.0515
2008-02-27 13:10:00,88.91,88.97,88.88,88.92,22976.71556057032,66.1209,66.1656,66.0986,66.1284,22976.7156
2008-02-27 13:20:00,88.95,89.01,88.91,88.93,19591.753000307723,66.1507,66.1953,66.1209,66.1358,19591.753
2008-02-27 13:30:00,88.93,88.98,88.92,88.94,26669.401989947684,66.1358,66.173,66.1284,66.1432,26669.402
2008-02-27 13:40:00,88.95,88.96,88.87,88.9,18976.30526207816,66.1507,66.1581,66.0912,66.1135,18976.3053
2008-02-27 13:50:00,88.9,89.03,88.89,89.01,155195.40465688787,66.1135,66.2102,66.1061,66.1953,155195.4047
2008-02-27 14:00:00,89.02,89.07,88.94,88.97,31592.983895784186,66.2027,66.2399,66.1432,66.1656,31592.9839
2008-02-27 14:10:00,88.97,89.09,88.92,89.09,27182.275105138982,66.1656,66.2548,66.1284,66.2548,27182.2751
2008-02-27 14:20:00,89.07,89.07,88.91,88.94,30874.96153451636,66.2399,66.2399,66.1209,66.1432,30874.9615
2008-02-27 14:30:00,88.98,89.01,88.91,88.93,24002.46179095292,66.173,66.1953,66.1209,66.1358,24002.4618
2008-02-27 14:40:00,88.92,89.03,88.9,89.0,25643.65575956508,66.1284,66.2102,66.1135,66.1879,25643.6558
2008-02-27 14:50:00,89.0,89.16,88.95,89.14,21232.94696891989,66.1879,66.3069,66.1507,66.292,21232.947
2008-02-27 15:00:00,89.13,89.14,88.98,89.07,25233.35726741204,66.2845,66.292,66.173,66.2399,25233.3573
2008-02-27 15:10:00,89.07,89.25,88.98,89.21,24105.036413991176,66.2399,66.3738,66.173,66.344,24105.0364
2008-02-27 15:20:00,89.21,89.28,89.11,89.2,35183.09570212329,66.344,66.3961,66.2697,66.3366,35183.0957
2008-02-27 15:30:00,89.21,89.3,89.2,89.25,34977.946456046775,66.344,66.411,66.3366,66.3738,34977.9465
2008-02-27 15:40:00,89.24,89.24,88.97,89.18,63288.54241460662,66.3663,66.3663,66.1656,66.3217,63288.5424
2008-02-27 15:50:00,89.14,89.17,88.97,89.07,77751.56426300133,66.292,66.3143,66.1656,66.2399,77751.5643
2008-02-28 09:30:00,88.67,89.32,88.67,88.93,71802.23612678223,65.9424,66.4258,65.9424,66.1358,71802.2361
2008-02-28 09:40:00,88.96,89.12,88.88,88.92,57852.087393578826,66.1581,66.2771,66.0986,66.1284,57852.0874
2008-02-28 09:50:00,88.92,89.29,88.9,89.27,28515.74520463637,66.1284,66.4035,66.1135,66.3887,28515.7452
2008-02-28 10:00:00,89.29,89.53,89.28,89.46,21745.82008411119,66.4035,66.582,66.3961,66.53,21745.8201
2008-02-28 10:10:00,89.43,89.59,89.43,89.49,28105.44671248333,66.5076,66.6266,66.5076,66.5523,28105.4467
2008-02-28 10:20:00,89.48,89.5,89.35,89.36,26053.954251718125,66.5448,66.5597,66.4482,66.4556,26053.9543
2008-02-28 10:30:00,89.33,89.54,89.26,89.54,39183.506000615445,66.4333,66.5895,66.3812,66.5895,39183.506
2008-02-28 10:40:00,89.54,89.6,89.39,89.56,30362.088419325057,66.5895,66.6341,66.4779,66.6043,30362.0884
2008-02-28 10:50:00,89.57,89.63,89.51,89.61,28618.31982767464,66.6118,66.6564,66.5671,66.6415,28618.3198
2008-02-28 11:00:00,89.61,89.81,89.34,89.35,93137.75771874038,66.6415,66.7902,66.4407,66.4482,93137.7577
2008-02-28 11:10:00,89.36,89.46,89.26,89.44,32311.006257052,66.4556,66.53,66.3812,66.5151,32311.0063
2008-02-28 11:20:00,89.44,89.46,89.3,89.31,22258.69319930249,66.5151,66.53,66.411,66.4184,22258.6932
2008-02-28 11:30:00,89.33,89.33,89.13,89.23,22463.84244537901,66.4333,66.4333,66.2845,66.3589,22463.8424
2008-02-28 11:40:00,89.28,89.32,89.19,89.2,18873.7306390399,66.3961,66.4258,66.3292,66.3366,18873.7306
2008-02-28 11:50:00,89.2,89.22,89.11,89.14,17027.387424351215,66.3366,66.3515,66.2697,66.292,17027.3874
2008-02-28 12:00:00,89.14,89.21,89.1,89.17,14257.872602318186,66.292,66.344,66.2622,66.3143,14257.8726
2008-02-28 12:10:00,89.18,89.18,89.09,89.11,62365.37080726228,66.3217,66.3217,66.2548,66.2697,62365.3708
2008-02-28 12:20:00,89.09,89.25,89.09,89.17,30772.386911478097,66.2548,66.3738,66.2548,66.3143,30772.3869
2008-02-28 12:30:00,89.18,89.26,89.15,89.17,23694.737921838136,66.3217,66.3812,66.2994,66.3143,23694.7379
2008-02-28 12:40:00,89.15,89.27,89.12,89.18,18566.00676992512,66.2994,66.3887,66.2771,66.3217,18566.0068
2008-02-28 12:50:00,89.21,89.29,89.15,89.25,18976.30526207816,66.344,66.4035,66.2994,66.3738,18976.3053
2008-02-28 13:00:00,89.26,89.38,89.15,89.33,22361.26782234076,66.3812,66.4705,66.2994,66.4333,22361.2678
2008-02-28 13:10:00,89.37,89.39,89.27,89.28,28515.74520463637,66.463,66.4779,66.3887,66.3961,28515.7452
2008-02-28 13:20:00,89.29,89.39,89.2,89.2,29336.342188942454,66.4035,66.4779,66.3366,66.3366,29336.3422
2008-02-28 13:30:00,89.23,89.35,89.15,89.17,22668.99169145553,66.3589,66.4482,66.2994,66.3143,22668.9917
2008-02-28 13:40:00,89.17,89.2,89.1,89.14,14052.723356241666,66.3143,66.3366,66.2622,66.292,14052.7234
2008-02-28 13:50:00,89.14,89.17,89.08,89.14,13744.999487126885,66.292,66.3143,66.2474,66.292,13744.9995
2008-02-28 14:00:00,89.15,89.22,89.08,89.14,24002.46179095292,66.2994,66.3515,66.2474,66.292,24002.4618
2008-02-28 14:10:00,89.14,89.26,89.12,89.23,15591.34270181557,66.292,66.3812,66.2771,66.3589,15591.3427
2008-02-28 14:20:00,89.25,89.41,89.22,89.32,20822.648476766848,66.3738,66.4928,66.3515,66.4258,20822.6485
2008-02-28 14:30:00,89.34,89.36,89.23,89.29,18873.7306390399,66.4407,66.4556,66.3589,66.4035,18873.7306
2008-02-28 14:40:00,89.29,89.5,89.28,89.41,18360.8575238486,66.4035,66.5597,66.3961,66.4928,18360.8575
2008-02-28 14:50:00,89.43,89.6,89.43,89.54,24412.76028310596,66.5076,66.6341,66.5076,66.5895,24412.7603
2008-02-28 15:00:00,89.56,89.56,89.38,89.43,22258.69319930249,66.6043,66.6043,66.4705,66.5076,22258.6932
2008-02-28 15:10:00,89.46,89.46,89.3,89.38,24105.036413991176,66.53,66.53,66.411,66.4705,24105.0364
2008-02-28 15:20:00,89.38,89.38,89.2,89.23,27079.70048210073,66.4705,66.4705,66.3366,66.3589,27079.7005
2008-02-28 15:30:00,89.22,89.26,89.15,89.23,30977.53615755462,66.3515,66.3812,66.2994,66.3589,30977.5362
2008-02-28 15:40:00,89.24,89.48,89.24,89.44,40722.12534618935,66.3663,66.5448,66.3663,66.5151,40722.1253
2008-02-28 15:50:00,89.43,89.51,89.25,89.31,61442.19919991794,66.5076,66.5671,66.3738,66.4184,61442.1992
2008-02-29 09:30:00,88.75,88.85,88.41,88.75,28720.89445071289,66.0019,66.0763,65.7491,66.0019,28720.8945
2008-02-29 09:40:00,88.72,88.86,88.61,88.63,35593.394194276334,65.9796,66.0837,65.8978,65.9127,35593.3942
2008-02-29 09:50:00,88.6,88.64,88.25,88.37,33131.60324135808,65.8904,65.9201,65.6301,65.7193,33131.6032
2008-02-29 10:00:00,88.36,88.59,88.28,88.4,33644.476356549385,65.7119,65.883,65.6524,65.7417,33644.4764
2008-02-29 10:10:00,88.38,88.38,88.11,88.31,28105.44671248333,65.7268,65.7268,65.526,65.6747,28105.4467
2008-02-29 10:20:00,88.31,88.38,88.22,88.38,35285.670325161555,65.6747,65.7268,65.6078,65.7268,35285.6703
2008-02-29 10:30:00,88.34,88.53,88.3,88.49,18566.00676992512,65.697,65.8383,65.6673,65.8086,18566.0068
2008-02-29 10:40:00,88.5,88.76,88.5,88.71,31387.83464970766,65.816,66.0094,65.816,65.9722,31387.8346
2008-02-29 10:50:00,88.7,88.7,88.55,88.66,33439.32711047287,65.9648,65.9648,65.8532,65.935,33439.3271
2008-02-29 11:00:00,88.67,88.7,88.59,88.66,34362.49871781721,65.9424,65.9648,65.883,65.935,34362.4987
2008-02-29 11:10:00,88.67,88.67,88.56,88.61,22976.71556057032,65.9424,65.9424,65.8606,65.8978,22976.7156
2008-02-29 11:20:00,88.61,88.71,88.58,88.68,38978.35675453892,65.8978,65.9722,65.8755,65.9499,38978.3568
2008-02-29 11:30:00,88.64,88.81,88.64,88.78,12514.10401066776,65.9201,66.0466,65.9201,66.0243,12514.104
2008-02-29 11:40:00,88.77,88.86,88.74,88.75,9334.29069648169,66.0168,66.0837,65.9945,66.0019,9334.2907
2008-02-29 11:50:00,88.75,88.75,88.57,88.61,15078.46958662427,66.0019,66.0019,65.8681,65.8978,15078.4696
2008-02-29 12:00:00,88.62,88.73,88.62,88.67,16411.939686121652,65.9053,65.9871,65.9053,65.9424,16411.9397
2008-02-29 12:10:00,88.7,88.77,88.67,88.72,15386.193455739049,65.9648,66.0168,65.9424,65.9796,15386.1935
2008-02-29 12:20:00,88.72,88.99,88.71,88.95,14463.021848394706,65.9796,66.1804,65.9722,66.1507,14463.0218
2008-02-29 12:30:00,88.98,88.98,88.69,88.72,14975.894963586008,66.173,66.173,65.9573,65.9796,14975.895
2008-02-29 12:40:00,88.72,88.74,88.62,88.62,19284.029131192943,65.9796,65.9945,65.9053,65.9053,19284.0291
2008-02-29 12:50:00,88.62,88.74,88.6,88.72,9129.14145040517,65.9053,65.9945,65.8904,65.9796,9129.1415
2008-02-29 13:00:00,88.7,88.73,88.6,88.66,19181.45450815468,65.9648,65.9871,65.8904,65.935,19181.4545
2008-02-29 13:10:00,88.65,88.75,88.6,88.68,23694.737921838136,65.9276,66.0019,65.8904,65.9499,23694.7379
2008-02-29 13:20:00,88.66,88.79,88.66,88.67,11796.081649399935,65.935,66.0317,65.935,65.9424,11796.0816
2008-02-29 13:30:00,88.67,88.67,88.34,88.53,34977.946456046775,65.9424,65.9424,65.697,65.8383,34977.9465
2008-02-29 13:40:00,88.53,88.63,88.41,88.47,29746.64068109549,65.8383,65.9127,65.7491,65.7937,29746.6407
2008-02-29 13:50:00,88.47,88.59,88.44,88.46,22668.99169145553,65.7937,65.883,65.7714,65.7863,22668.9917
2008-02-29 14:00:00,88.43,88.62,88.42,88.52,24823.058775259,65.764,65.9053,65.7565,65.8309,24823.0588
2008-02-29 14:10:00,88.55,88.6,88.36,88.41,26259.103497794644,65.8532,65.8904,65.7119,65.7491,26259.1035
2008-02-29 14:20:00,88.41,88.53,88.4,88.51,16411.939686121652,65.7491,65.8383,65.7417,65.8235,16411.9397
2008-02-29 14:30:00,88.52,88.56,88.36,88.39,31387.83464970766,65.8309,65.8606,65.7119,65.7342,31387.8346
2008-02-29 14:40:00,88.4,88.59,88.39,88.47,37644.88665504154,65.7417,65.883,65.7342,65.7937,37644.8867
2008-02-29 14:50:00,88.45,88.62,88.42,88.59,19181.45450815468,65.7788,65.9053,65.7565,65.883,19181.4545
2008-02-29 15:00:00,88.59,88.6,88.46,88.51,21335.52159195815,65.883,65.8904,65.7863,65.8235,21335.5216
2008-02-29 15:10:00,88.5,88.59,88.41,88.42,16309.365063083393,65.816,65.883,65.7491,65.7565,16309.3651
2008-02-29 15:20:00,88.42,88.62,88.42,88.49,17950.559031695557,65.7565,65.9053,65.7565,65.8086,17950.559
2008-02-29 15:30:00,88.49,88.51,88.35,88.36,27695.148220330288,65.8086,65.8235,65.7045,65.7119,27695.1482
2008-02-29 15:40:00,88.36,88.38,88.05,88.06,38773.2075084624,65.7119,65.7268,65.4814,65.4888,38773.2075
2008-02-29 15:50:00,88.05,88.26,88.01,88.23,82880.29541491435,65.4814,65.6375,65.4516,65.6152,82880.2954
2008-03-03 09:30:00,87.98,87.98,87.53,87.69,49440.96830444148,65.4293,65.4293,65.0946,65.2136,49440.9683
2008-03-03 09:40:00,87.71,87.93,87.68,87.78,44107.08790645194,65.2285,65.3921,65.2062,65.2806,44107.0879
2008-03-03 09:50:00,87.75,87.97,87.62,87.92,28823.469073751152,65.2583,65.4219,65.1616,65.3847,28823.4691
2008-03-03 10:00:00,87.89,88.33,87.88,88.18,55082.5725715458,65.3624,65.6896,65.3549,65.578,55082.5726
2008-03-03 10:10:00,88.18,88.34,88.18,88.23,25643.65575956508,65.578,65.697,65.578,65.6152,25643.6558
2008-03-03 10:20:00,88.19,88.19,87.98,88.03,21540.670838034668,65.5855,65.5855,65.4293,65.4665,21540.6708
2008-03-03 10:30:00,88.02,88.04,87.91,88.01,17027.387424351215,65.4591,65.4739,65.3772,65.4516,17027.3874
2008-03-03 10:40:00,88.04,88.16,87.91,87.91,17847.984408657296,65.4739,65.5632,65.3772,65.3772,17847.9844
2008-03-03 10:50:00,87.93,88.06,87.87,88.06,14052.723356241666,65.3921,65.4888,65.3475,65.4888,14052.7234
2008-03-03 11:00:00,88.01,88.01,87.74,87.74,22258.69319930249,65.4516,65.4516,65.2508,65.2508,22258.6932
2008-03-03 11:10:00,87.74,87.78,87.44,87.49,23489.588675761617,65.2508,65.2806,65.0277,65.0649,23489.5887
2008-03-03 11:20:00,87.46,87.55,87.46,87.53,18668.58139296338,65.0426,65.1095,65.0426,65.0946,18668.5814
2008-03-03 11:30:00,87.53,87.66,87.37,87.37,32413.580880090263,65.0946,65.1913,64.9757,64.9757,32413.5809
2008-03-03 11:40:00,87.38,87.43,87.31,87.37,20617.49923069033,64.9831,65.0203,64.931,64.9757,20617.4992
2008-03-03 11:50:00,87.39,87.65,87.35,87.53,26053.954251718125,64.9905,65.1839,64.9608,65.0946,26053.9543
2008-03-03 12:00:00,87.55,87.58,87.52,87.58,9129.14145040517,65.1095,65.1318,65.0872,65.1318,9129.1415
2008-03-03 12:10:00,87.59,87.64,87.52,87.61,30464.66304236332,65.1393,65.1765,65.0872,65.1541,30464.663
2008-03-03 12:20:00,87.61,87.76,87.61,87.72,26669.401989947684,65.1541,65.2657,65.1541,65.2359,26669.402
2008-03-03 12:30:00,87.71,87.74,87.54,87.63,34567.64796389373,65.2285,65.2508,65.1021,65.169,34567.648
2008-03-03 12:40:00,87.64,87.64,87.47,87.49,28310.59595855985,65.1765,65.1765,65.05,65.0649,28310.596
2008-03-03 12:50:00,87.51,87.58,87.48,87.53,25028.20802133552,65.0798,65.1318,65.0575,65.0946,25028.208
2008-03-03 13:00:00,87.53,87.64,87.52,87.63,15283.61883270079,65.0946,65.1765,65.0872,65.169,15283.6188
2008-03-03 13:10:00,87.62,87.73,87.59,87.61,32105.857010975484,65.1616,65.2434,65.1393,65.1541,32105.857
2008-03-03 13:20:00,87.62,87.62,87.54,87.55,15591.34270181557,65.1616,65.1616,65.1021,65.1095,15591.3427
2008-03-03 13:30:00,87.54,87.54,87.28,87.36,25028.20802133552,65.1021,65.1021,64.9087,64.9682,25028.208
2008-03-03 13:40:00,87.37,87.4,87.25,87.38,18155.70827777208,64.9757,64.998,64.8864,64.9831,18155.7083
2008-03-03 13:50:00,87.36,87.4,87.26,87.26,20104.626115499024,64.9682,64.998,64.8939,64.8939,20104.6261
2008-03-03 14:00:00,87.26,87.26,87.17,87.22,23797.3125448764,64.8939,64.8939,64.8269,64.8641,23797.3125
2008-03-03 14:10:00,87.22,87.44,87.21,87.23,33336.752487434605,64.8641,65.0277,64.8567,64.8715,33336.7525
2008-03-03 14:20:00,87.26,87.29,87.17,87.29,29438.916811980715,64.8939,64.9162,64.8269,64.9162,29438.9168
2008-03-03 14:30:00,87.29,87.47,87.29,87.42,30259.5137962868,64.9162,65.05,64.9162,65.0128,30259.5138
2008-03-03 14:40:00,87.42,87.55,87.37,87.37,30156.93917324854,65.0128,65.1095,64.9757,64.9757,30156.9392
2008-03-03 14:50:00,87.37,87.37,87.2,87.27,24515.33490614422,64.9757,64.9757,64.8492,64.9013,24515.3349
2008-03-03 15:00:00,87.27,87.37,87.25,87.37,27284.849728177247,64.9013,64.9757,64.8864,64.9757,27284.8497
2008-03-03 15:10:00,87.38,87.65,87.36,87.64,34875.37183300851,64.9831,65.1839,64.9682,65.1765,34875.3718
2008-03-03 15:20:00,87.64,87.77,87.59,87.71,35183.09570212329,65.1765,65.2731,65.1393,65.2285,35183.0957
2008-03-03 15:30:00,87.69,87.89,87.66,87.88,61544.7738229562,65.2136,65.3624,65.1913,65.3549,61544.7738
2008-03-03 15:40:00,87.89,87.89,87.75,87.85,59493.28136219099,65.3624,65.3624,65.2583,65.3326,59493.2814
2008-03-03 15:50:00,87.85,88.03,87.79,87.82,126884.80869832802,65.3326,65.4665,65.288,65.3103,126884.8087
2008-03-04 09:30:00,87.4,87.54,87.23,87.23,23079.290183608573,64.998,65.1021,64.8715,64.8715,23079.2902
2008-03-04 09:40:00,87.28,87.45,87.11,87.39,20309.775361575543,64.9087,65.0352,64.7823,64.9905,20309.7754
2008-03-04 09:50:00,87.34,87.54,87.16,87.2,26156.528874756383,64.9533,65.1021,64.8195,64.8492,26156.5289
2008-03-04 10:00:00,87.24,87.59,87.18,87.55,27797.72284336855,64.879,65.1393,64.8344,65.1095,27797.7228
2008-03-04 10:10:00,87.59,87.61,87.45,87.6,38465.48363934762,65.1393,65.1541,65.0352,65.1467,38465.4836
2008-03-04 10:20:00,87.62,87.68,87.54,87.59,32413.580880090263,65.1616,65.2062,65.1021,65.1393,32413.5809
2008-03-04 10:30:00,87.57,87.65,87.51,87.63,49953.84141963278,65.1244,65.1839,65.0798,65.169,49953.8414
2008-03-04 10:40:00,87.61,87.64,87.55,87.59,38362.90901630936,65.1541,65.1765,65.1095,65.1393,38362.909
2008-03-04 10:50:00,87.59,87.75,87.59,87.72,19284.029131192943,65.1393,65.2583,65.1393,65.2359,19284.0291
2008-03-04 11:00:00,87.74,87.77,87.6,87.63,24310.1856600677,65.2508,65.2731,65.1467,65.169,24310.1857
2008-03-04 11:10:00,87.63,87.68,87.55,87.55,15078.46958662427,65.169,65.2062,65.1095,65.1095,15078.4696
2008-03-04 11:20:00,87.57,87.69,87.41,87.51,38773.2075084624,65.1244,65.2136,65.0054,65.0798,38773.2075
2008-03-04 11:30:00,87.51,87.53,87.33,87.36,21027.797722843367,65.0798,65.0946,64.9459,64.9682,21027.7977
2008-03-04 11:40:00,87.33,87.42,87.3,87.36,36721.7150476972,64.9459,65.0128,64.9236,64.9682,36721.715
2008-03-04 11:50:00,87.37,87.48,87.35,87.39,117858.24187096112,64.9757,65.0575,64.9608,64.9905,117858.2419
2008-03-04 12:00:00,87.37,87.48,87.35,87.46,21232.94696891989,64.9757,65.0575,64.9608,65.0426,21232.947
2008-03-04 12:10:00,87.47,87.58,87.43,87.48,31387.83464970766,65.05,65.1318,65.0203,65.0575,31387.8346
2008-03-04 12:20:00,87.47,87.55,87.47,87.47,16001.641193968611,65.05,65.1095,65.05,65.05,16001.6412
2008-03-04 12:30:00,87.48,87.56,87.45,87.5,16206.790440045132,65.0575,65.117,65.0352,65.0723,16206.7904
2008-03-04 12:40:00,87.5,87.6,87.48,87.51,15283.61883270079,65.0723,65.1467,65.0575,65.0798,15283.6188
2008-03-04 12:50:00,87.53,87.53,87.39,87.48,30156.93917324854,65.0946,65.0946,64.9905,65.0575,30156.9392
2008-03-04 13:00:00,87.48,87.5,87.34,87.47,31592.983895784186,65.0575,65.0723,64.9533,65.05,31592.9839
2008-03-04 13:10:00,87.47,87.58,87.47,87.54,17232.536670427737,65.05,65.1318,65.05,65.1021,17232.5367
2008-03-04 13:20:00,87.52,87.71,87.5,87.65,21643.24546107293,65.0872,65.2285,65.0723,65.1839,21643.2455
2008-03-04 13:30:00,87.64,87.7,87.52,87.62,57646.938147502304,65.1765,65.2211,65.0872,65.1616,57646.9381
2008-03-04 13:40:00,87.6,87.71,87.59,87.64,24207.61103702944,65.1467,65.2285,65.1393,65.1765,24207.611
2008-03-04 13:50:00,87.67,87.8,87.61,87.72,35490.81957123808,65.1988,65.2954,65.1541,65.2359,35490.8196
2008-03-04 14:00:00,87.73,87.74,87.59,87.6,34362.49871781721,65.2434,65.2508,65.1393,65.1467,34362.4987
2008-03-04 14:10:00,87.63,87.71,87.59,87.69,26669.401989947684,65.169,65.2285,65.1393,65.2136,26669.402
2008-03-04 14:20:00,87.68,87.85,87.6,87.8,40311.82685403631,65.2062,65.3326,65.1467,65.2954,40311.8269
2008-03-04 14:30:00,87.78,87.78,87.69,87.72,42671.0431839163,65.2806,65.2806,65.2136,65.2359,42671.0432
2008-03-04 14:40:00,87.74,87.8,87.71,87.74,59595.85598522925,65.2508,65.2954,65.2285,65.2508,59595.856
2008-03-04 14:50:00,87.72,87.78,87.59,87.6,38773.2075084624,65.2359,65.2806,65.1393,65.1467,38773.2075
2008-03-04 15:00:00,87.6,87.89,87.56,87.8,88624.47430505692,65.1467,65.3624,65.117,65.2954,88624.4743
2008-03-04 15:10:00,87.8,87.89,87.7,87.87,77136.11652477177,65.2954,65.3624,65.2211,65.3475,77136.1165
2008-03-04 15:20:00,87.85,87.95,87.78,87.93,41747.87157657195,65.3326,65.407,65.2806,65.3921,41747.8716
2008-03-04 15:30:00,87.96,88.24,87.92,88.23,53954.251718124935,65.4144,65.6227,65.3847,65.6152,53954.2517
2008-03-04 15:40:00,88.23,88.48,88.16,88.24,85547.23561390911,65.6152,65.8011,65.5632,65.6227,85547.2356
2008-03-04 15:50:00,88.25,88.48,88.05,88.28,126782.23407528976,65.6301,65.8011,65.4814,65.6524,126782.2341
2008-03-05 09:30:00,88.23,88.23,87.21,87.95,69955.89291209355,65.6152,65.6152,64.8567,65.407,69955.8929
2008-03-05 09:40:00,87.95,88.03,87.75,87.89,70673.91527336137,65.407,65.4665,65.2583,65.3624,70673.9153
2008-03-05 09:50:00,87.89,87.99,87.85,87.92,60313.87834649708,65.3624,65.4367,65.3326,65.3847,60313.8783
2008-03-05 10:00:00,87.94,88.03,87.9,87.95,64211.71402195097,65.3996,65.4665,65.3698,65.407,64211.714
2008-03-05 10:10:00,87.96,88.02,87.9,87.97,70879.06451943789,65.4144,65.4591,65.3698,65.4219,70879.0645
2008-03-05 10:20:00,87.99,88.0,87.83,87.86,25643.65575956508,65.4367,65.4442,65.3178,65.3401,25643.6558
2008-03-05 10:30:00,87.84,88.0,87.73,87.98,64416.86326802749,65.3252,65.4442,65.2434,65.4293,64416.8633
2008-03-05 10:40:00,87.97,87.97,87.75,87.81,44209.66252949021,65.4219,65.4219,65.2583,65.3029,44209.6625
2008-03-05 10:50:00,87.85,87.92,87.79,87.83,25335.9318904503,65.3326,65.3847,65.288,65.3178,25335.9319
2008-03-05 11:00:00,87.82,87.82,87.51,87.62,55390.296440660575,65.3103,65.3103,65.0798,65.1616,55390.2964
2008-03-05 11:10:00,87.63,87.7,87.57,87.6,42671.0431839163,65.169,65.2211,65.1244,65.1467,42671.0432
2008-03-05 11:20:00,87.6,87.64,87.48,87.51,40516.97610011283,65.1467,65.1765,65.0575,65.0798,40516.9761
2008-03-05 11:30:00,87.5,87.59,87.4,87.41,44312.23715252846,65.0723,65.1393,64.998,65.0054,44312.2372
2008-03-05 11:40:00,87.41,87.42,87.22,87.22,24412.76028310596,65.0054,65.0128,64.8641,64.8641,24412.7603
2008-03-05 11:50:00,87.22,87.27,87.17,87.2,27079.70048210073,64.8641,64.9013,64.8269,64.8492,27079.7005
2008-03-05 12:00:00,87.2,87.27,86.92,87.04,92727.45922658734,64.8492,64.9013,64.641,64.7302,92727.4592
2008-03-05 12:10:00,87.03,87.09,86.91,86.96,55287.72181762232,64.7228,64.7674,64.6336,64.6707,55287.7218
2008-03-05 12:20:00,86.96,87.0,86.78,86.84,40106.67760795979,64.6707,64.7005,64.5369,64.5815,40106.6776
2008-03-05 12:30:00,86.84,86.89,86.74,86.82,50671.8637809006,64.5815,64.6187,64.5071,64.5666,50671.8638
2008-03-05 12:40:00,86.82,86.91,86.82,86.88,34772.79720997025,64.5666,64.6336,64.5666,64.6113,34772.7972
2008-03-05 12:50:00,86.92,86.98,86.84,86.87,25438.506513488563,64.641,64.6856,64.5815,64.6038,25438.5065
2008-03-05 13:00:00,86.86,86.98,86.85,86.98,19591.753000307723,64.5964,64.6856,64.5889,64.6856,19591.753
2008-03-05 13:10:00,86.98,86.99,86.73,86.81,42978.76705303108,64.6856,64.6931,64.4997,64.5592,42978.7671
2008-03-05 13:20:00,86.82,86.84,86.6,86.6,43183.9162991076,64.5666,64.5815,64.403,64.403,43183.9163
2008-03-05 13:30:00,86.62,87.96,86.45,86.49,55390.296440660575,64.4179,65.4144,64.2915,64.3212,55390.2964
2008-03-05 13:40:00,86.51,86.64,86.41,86.61,43389.06554518412,64.3361,64.4328,64.2617,64.4105,43389.0655
2008-03-05 13:50:00,86.63,86.76,86.61,86.68,41953.02082264848,64.4253,64.522,64.4105,64.4625,41953.0208
2008-03-05 14:00:00,86.67,86.7,86.38,86.5,46466.30423633193,64.4551,64.4774,64.2394,64.3287,46466.3042
2008-03-05 14:10:00,86.53,86.59,86.49,86.56,22053.54395322597,64.351,64.3956,64.3212,64.3733,22053.544
2008-03-05 14:20:00,86.56,86.7,86.55,86.64,23489.588675761617,64.3733,64.4774,64.3658,64.4328,23489.5887
2008-03-05 14:30:00,86.62,86.67,86.6,86.63,36516.56580162068,64.4179,64.4551,64.403,64.4253,36516.5658
2008-03-05 14:40:00,86.62,86.66,86.47,86.53,48107.498204944095,64.4179,64.4476,64.3063,64.351,48107.4982
2008-03-05 14:50:00,86.55,86.71,86.52,86.59,38055.185147194585,64.3658,64.4848,64.3435,64.3956,38055.1851
2008-03-05 15:00:00,86.59,86.77,86.48,86.67,50877.013026977125,64.3956,64.5294,64.3138,64.4551,50877.013
2008-03-05 15:10:00,86.66,86.74,86.53,86.59,36926.86429377372,64.4476,64.5071,64.351,64.3956,36926.8643
2008-03-05 15:20:00,86.59,86.86,86.57,86.81,36413.991178582415,64.3956,64.5964,64.3807,64.5592,36413.9912
2008-03-05 15:30:00,86.78,86.92,86.77,86.81,39696.37911580675,64.5369,64.641,64.5294,64.5592,39696.3791
2008-03-05 15:40:00,86.81,86.88,86.76,86.77,43491.64016822238,64.5592,64.6113,64.522,64.5294,43491.6402
2008-03-05 15:50:00,86.77,87.13,86.76,87.01,91804.287619243,64.5294,64.7972,64.522,64.7079,91804.2876
2008-03-06 09:30:00,86.74,86.74,86.14,86.39,43389.06554518412,64.7192,64.7192,64.2715,64.4581,43389.0655
2008-03-06 09:40:00,86.39,86.46,86.04,86.13,37952.61052415632,64.4581,64.5103,64.1969,64.2641,37952.6105
2008-03-06 09:50:00,86.14,86.22,85.9,85.96,36516.56580162068,64.2715,64.3312,64.0925,64.1372,36516.5658
2008-03-06 10:00:00,85.91,85.96,85.52,85.8,61442.19919991794,64.0999,64.1372,63.8089,64.0179,61442.1992
2008-03-06 10:10:00,85.8,85.92,85.77,85.86,22566.41706841727,64.0179,64.1074,63.9955,64.0626,22566.4171
2008-03-06 10:20:00,85.87,85.94,85.72,85.74,52518.20699558929,64.0701,64.1223,63.9582,63.9731,52518.207
2008-03-06 10:30:00,85.78,85.99,85.75,85.97,25746.230382603346,64.0029,64.1596,63.9805,64.1447,25746.2304
2008-03-06 10:40:00,85.98,85.98,85.74,85.86,31080.11078059288,64.1522,64.1522,63.9731,64.0626,31080.1108
2008-03-06 10:50:00,85.86,85.98,85.85,85.92,26361.678120832905,64.0626,64.1522,64.0552,64.1074,26361.6781
2008-03-06 11:00:00,85.94,85.97,85.62,85.75,30259.5137962868,64.1223,64.1447,63.8835,63.9805,30259.5138
2008-03-06 11:10:00,85.78,85.79,85.65,85.73,26566.827366909427,64.0029,64.0104,63.9059,63.9656,26566.8274
2008-03-06 11:20:00,85.7,85.8,85.53,85.57,36721.7150476972,63.9432,64.0179,63.8164,63.8462,36721.715
2008-03-06 11:30:00,85.55,85.72,85.55,85.66,21745.82008411119,63.8313,63.9582,63.8313,63.9134,21745.8201
2008-03-06 11:40:00,85.62,85.77,85.62,85.74,14360.447225356444,63.8835,63.9955,63.8835,63.9731,14360.4472
2008-03-06 11:50:00,85.73,85.78,85.6,85.78,13232.126371935585,63.9656,64.0029,63.8686,64.0029,13232.1264
2008-03-06 12:00:00,85.76,85.78,85.42,85.46,26156.528874756383,63.988,64.0029,63.7343,63.7642,26156.5289
2008-03-06 12:10:00,85.42,85.48,85.27,85.39,46774.02810544671,63.7343,63.7791,63.6224,63.7119,46774.0281
2008-03-06 12:20:00,85.39,85.54,85.38,85.49,18258.28290081034,63.7119,63.8239,63.7045,63.7866,18258.2829
2008-03-06 12:30:00,85.5,85.58,85.39,85.42,45235.40875987281,63.794,63.8537,63.7119,63.7343,45235.4088
2008-03-06 12:40:00,85.42,85.49,85.38,85.47,35901.11806339111,63.7343,63.7866,63.7045,63.7716,35901.1181
2008-03-06 12:50:00,85.45,85.49,85.32,85.4,32311.006257052,63.7567,63.7866,63.6597,63.7194,32311.0063
2008-03-06 13:00:00,85.4,85.48,85.26,85.44,34362.49871781721,63.7194,63.7791,63.6149,63.7492,34362.4987
2008-03-06 13:10:00,85.45,85.46,85.29,85.41,20309.775361575543,63.7567,63.7642,63.6373,63.7269,20309.7754
2008-03-06 13:20:00,85.43,85.43,85.3,85.34,20104.626115499024,63.7418,63.7418,63.6448,63.6746,20104.6261
2008-03-06 13:30:00,85.32,85.33,85.18,85.21,31798.1331418607,63.6597,63.6672,63.5553,63.5776,31798.1331
2008-03-06 13:40:00,85.21,85.3,85.14,85.29,29438.916811980715,63.5776,63.6448,63.5254,63.6373,29438.9168
2008-03-06 13:50:00,85.29,85.3,85.08,85.08,104831.26474510206,63.6373,63.6448,63.4806,63.4806,104831.2647
2008-03-06 14:00:00,85.1,85.16,85.05,85.09,97445.89188634732,63.4956,63.5403,63.4583,63.4881,97445.8919
2008-03-06 14:10:00,85.06,85.25,85.05,85.21,39183.506000615445,63.4657,63.6075,63.4583,63.5776,39183.506
2008-03-06 14:20:00,85.21,85.25,85.07,85.07,25848.805005641603,63.5776,63.6075,63.4732,63.4732,25848.805
2008-03-06 14:30:00,85.07,85.1,84.92,84.95,36824.28967073546,63.4732,63.4956,63.3613,63.3836,36824.2897
2008-03-06 14:40:00,84.93,85.02,84.88,84.98,33131.60324135808,63.3687,63.4359,63.3314,63.406,33131.6032
2008-03-06 14:50:00,84.98,85.0,84.86,84.95,21438.09621499641,63.406,63.4209,63.3165,63.3836,21438.0962
2008-03-06 15:00:00,84.94,85.01,84.86,84.87,39901.52836188327,63.3762,63.4284,63.3165,63.324,39901.5284
2008-03-06 15:10:00,84.86,85.03,84.86,84.99,38465.48363934762,63.3165,63.4433,63.3165,63.4135,38465.4836
2008-03-06 15:20:00,85.03,85.06,84.89,85.02,39080.93137757719,63.4433,63.4657,63.3389,63.4359,39080.9314
2008-03-06 15:30:00,85.0,85.0,84.82,84.91,51082.16227305365,63.4209,63.4209,63.2866,63.3538,51082.1623
2008-03-06 15:40:00,84.89,84.89,84.75,84.79,88521.89968201866,63.3389,63.3389,63.2344,63.2643,88521.8997
2008-03-06 15:50:00,84.8,84.81,84.52,84.57,142989.0245153349,63.2717,63.2792,63.0628,63.1001,142989.0245
2008-03-07 09:30:00,83.79,84.23,83.79,83.87,50158.9906657093,62.5181,62.8464,62.5181,62.5778,50158.9907
2008-03-07 09:40:00,83.88,84.08,83.76,84.07,150374.39737408963,62.5853,62.7345,62.4957,62.727,150374.3974
2008-03-07 09:50:00,84.07,84.2,84.02,84.14,80008.20596984305,62.727,62.824,62.6897,62.7793,80008.206
2008-03-07 10:00:00,84.13,84.35,84.1,84.27,85649.81023694738,62.7718,62.936,62.7494,62.8763,85649.8102
2008-03-07 10:10:00,84.27,84.52,84.2,84.47,56928.91578623448,62.8763,63.0628,62.824,63.0255,56928.9158
2008-03-07 10:20:00,84.48,84.51,84.23,84.41,65545.18412144836,63.033,63.0553,62.8464,62.9807,65545.1841
2008-03-07 10:30:00,84.42,84.68,84.35,84.62,89752.79515847779,62.9882,63.1822,62.936,63.1374,89752.7952
2008-03-07 10:40:00,84.63,84.82,84.57,84.71,110370.29438916812,63.1449,63.2866,63.1001,63.2046,110370.2944
2008-03-07 10:50:00,84.71,84.77,84.5,84.56,35285.670325161555,63.2046,63.2493,63.0479,63.0927,35285.6703
2008-03-07 11:00:00,84.55,84.59,84.18,84.38,38568.058262385886,63.0852,63.115,62.8091,62.9583,38568.0583
2008-03-07 11:10:00,84.36,84.43,84.29,84.37,21027.797722843367,62.9434,62.9957,62.8912,62.9509,21027.7977
2008-03-07 11:20:00,84.37,84.51,84.29,84.35,24617.90952918248,62.9509,63.0553,62.8912,62.936,24617.9095
2008-03-07 11:30:00,84.36,84.57,84.35,84.5,25028.20802133552,62.9434,63.1001,62.936,63.0479,25028.208
2008-03-07 11:40:00,84.5,84.57,84.34,84.41,39183.506000615445,63.0479,63.1001,62.9285,62.9807,39183.506
2008-03-07 11:50:00,84.41,84.51,84.32,84.5,26464.25274387117,62.9807,63.0553,62.9136,63.0479,26464.2527
2008-03-07 12:00:00,84.5,84.53,84.31,84.34,22053.54395322597,63.0479,63.0703,62.9061,62.9285,22053.544
2008-03-07 12:10:00,84.33,84.38,84.21,84.28,31387.83464970766,62.921,62.9583,62.8315,62.8837,31387.8346
2008-03-07 12:20:00,84.31,84.4,84.23,84.25,27182.275105138982,62.9061,62.9733,62.8464,62.8614,27182.2751
2008-03-07 12:30:00,84.26,84.31,84.09,84.09,31592.983895784186,62.8688,62.9061,62.742,62.742,31592.9839
2008-03-07 12:40:00,84.1,84.26,84.09,84.15,23489.588675761617,62.7494,62.8688,62.742,62.7867,23489.5887
2008-03-07 12:50:00,84.15,84.21,84.15,84.19,78161.86275515438,62.7867,62.8315,62.7867,62.8166,78161.8628
2008-03-07 13:00:00,84.18,84.2,84.17,84.2,13334.700994973842,62.8091,62.824,62.8017,62.824,13334.701
2008-03-07 13:10:00,84.2,84.3,84.19,84.25,28310.59595855985,62.824,62.8987,62.8166,62.8614,28310.596
2008-03-07 13:20:00,84.25,84.39,84.25,84.38,26259.103497794644,62.8614,62.9658,62.8614,62.9583,26259.1035
2008-03-07 13:30:00,84.35,84.38,84.25,84.28,16001.641193968611,62.936,62.9583,62.8614,62.8837,16001.6412
2008-03-07 13:40:00,84.3,84.48,84.22,84.48,31080.11078059288,62.8987,63.033,62.839,63.033,31080.1108
2008-03-07 13:50:00,84.47,84.48,84.27,84.38,47492.050466714536,63.0255,63.033,62.8763,62.9583,47492.0505
2008-03-07 14:00:00,84.39,84.39,84.15,84.23,20207.200738537285,62.9658,62.9658,62.7867,62.8464,20207.2007
2008-03-07 14:10:00,84.23,84.23,84.13,84.2,28413.17058159811,62.8464,62.8464,62.7718,62.824,28413.1706
2008-03-07 14:20:00,84.2,84.2,83.96,83.99,28105.44671248333,62.824,62.824,62.645,62.6674,28105.4467
2008-03-07 14:30:00,83.99,84.02,83.89,84.01,22361.26782234076,62.6674,62.6897,62.5927,62.6823,22361.2678
2008-03-07 14:40:00,84.01,84.2,83.96,84.13,25848.805005641603,62.6823,62.824,62.645,62.7718,25848.805
2008-03-07 14:50:00,84.12,84.2,83.98,84.13,37439.73740896502,62.7644,62.824,62.6599,62.7718,37439.7374
2008-03-07 15:00:00,84.13,84.18,83.94,84.0,33541.90173351113,62.7718,62.8091,62.6301,62.6748,33541.9017
2008-03-07 15:10:00,84.0,84.2,83.91,84.14,46568.87885937019,62.6748,62.824,62.6077,62.7793,46568.8789
2008-03-07 15:20:00,84.15,84.33,84.06,84.25,42158.170068725,62.7867,62.921,62.7196,62.8614,42158.1701
2008-03-07 15:30:00,84.24,84.32,84.06,84.09,65340.03487537183,62.8539,62.9136,62.7196,62.742,65340.0349
2008-03-07 15:40:00,84.08,84.17,83.91,83.93,115601.6001641194,62.7345,62.8017,62.6077,62.6226,115601.6002
2008-03-07 15:50:00,83.93,83.97,83.79,83.89,123089.5476459124,62.6226,62.6524,62.5181,62.5927,123089.5476
2008-03-10 09:30:00,83.7,84.07,83.61,84.07,32208.431634013745,62.451,62.727,62.3838,62.727,32208.4316
2008-03-10 09:40:00,84.02,84.07,83.76,83.82,25848.805005641603,62.6897,62.727,62.4957,62.5405,25848.805
2008-03-10 09:50:00,83.84,83.88,83.76,83.85,22156.11857626423,62.5554,62.5853,62.4957,62.5629,22156.1186
2008-03-10 10:00:00,83.87,83.89,83.62,83.62,28208.02133552159,62.5778,62.5927,62.3913,62.3913,28208.0213
2008-03-10 10:10:00,83.66,83.7,83.56,83.57,20309.775361575543,62.4211,62.451,62.3465,62.354,20309.7754
2008-03-10 10:20:00,83.6,83.6,83.4,83.45,18771.15601600164,62.3764,62.3764,62.2271,62.2644,18771.156
2008-03-10 10:30:00,83.47,83.68,83.46,83.49,109754.84665093856,62.2794,62.4361,62.2719,62.2943,109754.8467
2008-03-10 10:40:00,83.52,83.55,83.38,83.47,19694.327623345984,62.3167,62.3391,62.2122,62.2794,19694.3276
2008-03-10 10:50:00,83.47,83.67,83.45,83.5,38670.632885424144,62.2794,62.4286,62.2644,62.3018,38670.6329
2008-03-10 11:00:00,83.48,83.5,83.31,83.35,34670.22258693199,62.2868,62.3018,62.16,62.1898,34670.2226
2008-03-10 11:10:00,83.34,83.38,83.23,83.28,15693.91732485383,62.1824,62.2122,62.1003,62.1376,15693.9173
2008-03-10 11:20:00,83.27,83.34,83.21,83.28,28618.31982767464,62.1301,62.1824,62.0854,62.1376,28618.3198
2008-03-10 11:30:00,83.28,83.34,83.11,83.12,60519.02759257359,62.1376,62.1824,62.0108,62.0182,60519.0276
2008-03-10 11:40:00,83.12,83.25,83.12,83.19,21540.670838034668,62.0182,62.1152,62.0182,62.0705,21540.6708
2008-03-10 11:50:00,83.22,83.22,83.05,83.06,66468.3557287927,62.0928,62.0928,61.966,61.9735,66468.3557
2008-03-10 12:00:00,83.04,83.12,82.9,82.97,64724.58713714227,61.9585,62.0182,61.8541,61.9063,64724.5871
2008-03-10 12:10:00,82.98,83.06,82.76,82.82,70366.19140424658,61.9138,61.9735,61.7496,61.7944,70366.1914
2008-03-10 12:20:00,82.82,82.9,82.65,82.65,81444.2506923787,61.7944,61.8541,61.6675,61.6675,81444.2507
2008-03-10 12:30:00,82.65,82.74,82.64,82.64,36003.69268642938,61.6675,61.7347,61.6601,61.6601,36003.6927
2008-03-10 12:40:00,82.66,82.88,82.65,82.69,24617.90952918248,61.675,61.8392,61.6675,61.6974,24617.9095
2008-03-10 12:50:00,82.7,82.75,82.6,82.68,45235.40875987281,61.7049,61.7422,61.6302,61.6899,45235.4088
2008-03-10 13:00:00,82.69,82.72,82.64,82.67,27284.849728177247,61.6974,61.7198,61.6601,61.6825,27284.8497
2008-03-10 13:10:00,82.69,82.75,82.62,82.66,56210.89342496666,61.6974,61.7422,61.6452,61.675,56210.8934
2008-03-10 13:20:00,82.66,82.77,82.63,82.68,53851.67709508667,61.675,61.7571,61.6526,61.6899,53851.6771
2008-03-10 13:30:00,82.69,82.74,82.62,82.74,26669.401989947684,61.6974,61.7347,61.6452,61.7347,26669.402
2008-03-10 13:40:00,82.7,82.75,82.65,82.68,25643.65575956508,61.7049,61.7422,61.6675,61.6899,25643.6558
2008-03-10 13:50:00,82.72,82.74,82.55,82.57,44004.51328341368,61.7198,61.7347,61.5929,61.6079,44004.5133
2008-03-10 14:00:00,82.58,82.65,82.46,82.48,37952.61052415632,61.6153,61.6675,61.5258,61.5407,37952.6105
2008-03-10 14:10:00,82.45,82.52,82.32,82.35,82367.42229972304,61.5183,61.5705,61.4213,61.4437,82367.4223
2008-03-10 14:20:00,82.38,82.42,82.23,82.27,77341.26577084829,61.4661,61.4959,61.3542,61.384,77341.2658
2008-03-10 14:30:00,82.25,82.36,82.21,82.36,129244.025028208,61.3691,61.4512,61.3392,61.4512,129244.025
2008-03-10 14:40:00,82.34,82.61,82.33,82.36,143604.47225356445,61.4362,61.6377,61.4288,61.4512,143604.4723
2008-03-10 14:50:00,82.38,82.43,82.32,82.33,46158.580367217146,61.4661,61.5034,61.4213,61.4288,46158.5804
2008-03-10 15:00:00,82.34,82.39,82.15,82.19,77238.69114781002,61.4362,61.4736,61.2945,61.3243,77238.6911
2008-03-10 15:10:00,82.18,82.26,82.07,82.1,84624.06400656477,61.3169,61.3766,61.2348,61.2572,84624.064
2008-03-10 15:20:00,82.1,82.16,82.03,82.16,179300.44107087905,61.2572,61.3019,61.2049,61.3019,179300.4411
2008-03-10 15:30:00,82.16,82.19,82.07,82.11,83906.04164529695,61.3019,61.3243,61.2348,61.2646,83906.0416
2008-03-10 15:40:00,82.1,82.15,81.93,81.97,63288.54241460662,61.2572,61.2945,61.1303,61.1602,63288.5424
2008-03-10 15:50:00,81.98,82.06,81.85,82.06,81341.67606934044,61.1676,61.2273,61.0706,61.2273,81341.6761
2008-03-11 09:30:00,83.6,83.6,82.83,82.92,54364.55021027797,62.3764,62.3764,61.8018,61.869,54364.5502
2008-03-11 09:40:00,82.98,83.22,82.98,83.14,40004.10298492153,61.9138,62.0928,61.9138,62.0331,40004.103
2008-03-11 09:50:00,83.14,83.18,82.91,82.91,33849.62560262591,62.0331,62.063,61.8615,61.8615,33849.6256
2008-03-11 10:00:00,82.92,82.97,82.77,82.84,34875.37183300851,61.869,61.9063,61.7571,61.8093,34875.3718
2008-03-11 10:10:00,82.81,82.82,82.57,82.62,79700.48210072827,61.7869,61.7944,61.6079,61.6452,79700.4821
2008-03-11 10:20:00,82.61,82.63,82.3,82.48,36516.56580162068,61.6377,61.6526,61.4064,61.5407,36516.5658
2008-03-11 10:30:00,82.48,82.48,82.27,82.35,26156.528874756383,61.5407,61.5407,61.384,61.4437,26156.5289
2008-03-11 10:40:00,82.35,82.39,82.14,82.24,40824.699969227615,61.4437,61.4736,61.287,61.3616,40824.7
2008-03-11 10:50:00,82.21,82.46,82.2,82.42,25130.78264437378,61.3392,61.5258,61.3318,61.4959,25130.7826
2008-03-11 11:00:00,82.43,82.48,82.34,82.4,23181.86480664684,61.5034,61.5407,61.4362,61.481,23181.8648
2008-03-11 11:10:00,82.41,82.44,82.22,82.27,30567.23766540158,61.4885,61.5109,61.3467,61.384,30567.2377
2008-03-11 11:20:00,82.27,82.48,82.24,82.46,45748.28187506411,61.384,61.5407,61.3616,61.5258,45748.2819
2008-03-11 11:30:00,82.46,82.46,82.33,82.36,25951.379628679864,61.5258,61.5258,61.4288,61.4512,25951.3796
2008-03-11 11:40:00,82.37,82.37,82.04,82.27,26669.401989947684,61.4586,61.4586,61.2124,61.384,26669.402
2008-03-11 11:50:00,82.23,82.33,82.15,82.2,33439.32711047287,61.3542,61.4288,61.2945,61.3318,33439.3271
2008-03-11 12:00:00,82.22,82.28,82.15,82.26,37029.43891681198,61.3467,61.3915,61.2945,61.3766,37029.4389
2008-03-11 12:10:00,82.25,82.31,82.17,82.27,25028.20802133552,61.3691,61.4139,61.3094,61.384,25028.208
2008-03-11 12:20:00,82.27,82.32,82.15,82.16,24515.33490614422,61.384,61.4213,61.2945,61.3019,24515.3349
2008-03-11 12:30:00,82.16,82.21,82.14,82.15,17335.111293465994,61.3019,61.3392,61.287,61.2945,17335.1113
2008-03-11 12:40:00,82.15,82.17,82.12,82.15,25643.65575956508,61.2945,61.3094,61.2721,61.2945,25643.6558
2008-03-11 12:50:00,82.12,82.21,82.04,82.17,56108.3188019284,61.2721,61.3392,61.2124,61.3094,56108.3188
2008-03-11 13:00:00,82.17,82.19,82.06,82.06,32516.155503128524,61.3094,61.3243,61.2273,61.2273,32516.1555
2008-03-11 13:10:00,82.1,82.15,82.02,82.09,40311.82685403631,61.2572,61.2945,61.1975,61.2497,40311.8269
2008-03-11 13:20:00,82.11,82.17,82.09,82.14,29644.06605805724,61.2646,61.3094,61.2497,61.287,29644.0661
2008-03-11 13:30:00,82.15,82.15,82.1,82.15,26771.976612985945,61.2945,61.2945,61.2572,61.2945,26771.9766
2008-03-11 13:40:00,82.15,82.15,81.98,82.04,32105.857010975484,61.2945,61.2945,61.1676,61.2124,32105.857
2008-03-11 13:50:00,82.07,82.14,82.04,82.13,20412.349984613807,61.2348,61.287,61.2124,61.2796,20412.35
2008-03-11 14:00:00,82.16,82.35,82.15,82.3,30054.36455021028,61.3019,61.4437,61.2945,61.4064,30054.3646
2008-03-11 14:10:00,82.27,82.47,82.22,82.45,30464.66304236332,61.384,61.5332,61.3467,61.5183,30464.663
2008-03-11 14:20:00,82.44,82.44,82.19,82.24,19591.753000307723,61.5109,61.5109,61.3243,61.3616,19591.753
2008-03-11 14:30:00,82.25,82.33,82.24,82.31,21335.52159195815,61.3691,61.4288,61.3616,61.4139,21335.5216
2008-03-11 14:40:00,82.29,82.5,82.27,82.5,29541.491435018976,61.3989,61.5556,61.384,61.5556,29541.4914
2008-03-11 14:50:00,82.49,82.71,82.49,82.62,46671.45348240845,61.5482,61.7123,61.5482,61.6452,46671.4535
2008-03-11 15:00:00,82.62,82.68,82.46,82.62,43389.06554518412,61.6452,61.6899,61.5258,61.6452,43389.0655
2008-03-11 15:10:00,82.64,82.89,82.59,82.89,50979.58765001538,61.6601,61.8466,61.6228,61.8466,50979.5877
2008-03-11 15:20:00,82.87,83.02,82.79,82.85,86778.13109036825,61.8317,61.9436,61.772,61.8168,86778.1311
2008-03-11 15:30:00,82.84,82.87,82.5,82.54,94060.92932608472,61.8093,61.8317,61.5556,61.5855,94060.9293
2008-03-11 15:40:00,82.56,82.57,82.44,82.51,65750.33336752487,61.6004,61.6079,61.5109,61.5631,65750.3334
2008-03-11 15:50:00,82.52,82.89,82.48,82.77,140834.95743153142,61.5705,61.8466,61.5407,61.7571,140834.9574
2008-03-12 09:30:00,82.96,83.71,82.96,83.21,41953.02082264848,61.8988,62.4584,61.8988,62.0854,41953.0208
2008-03-12 09:40:00,83.17,83.76,83.16,83.67,44414.811775566726,62.0555,62.4957,62.0481,62.4286,44414.8118
2008-03-12 09:50:00,83.64,83.86,83.6,83.71,32105.857010975484,62.4062,62.5704,62.3764,62.4584,32105.857
2008-03-12 10:00:00,83.72,83.84,83.5,83.62,33849.62560262591,62.4659,62.5554,62.3018,62.3913,33849.6256
2008-03-12 10:10:00,83.62,83.65,83.5,83.6,23284.43942968509,62.3913,62.4137,62.3018,62.3764,23284.4394
2008-03-12 10:20:00,83.63,83.79,83.63,83.74,18463.43214688686,62.3988,62.5181,62.3988,62.4808,18463.4321
2008-03-12 10:30:00,83.73,83.93,83.73,83.87,18566.00676992512,62.4734,62.6226,62.4734,62.5778,18566.0068
2008-03-12 10:40:00,83.87,84.03,83.84,83.98,25335.9318904503,62.5778,62.6972,62.5554,62.6599,25335.9319
2008-03-12 10:50:00,83.97,84.04,83.82,84.03,12924.402502820802,62.6524,62.7047,62.5405,62.6972,12924.4025
2008-03-12 11:00:00,84.02,84.09,83.98,84.02,23079.290183608573,62.6897,62.742,62.6599,62.6897,23079.2902
2008-03-12 11:10:00,83.99,84.09,83.99,84.04,19386.6037542312,62.6674,62.742,62.6674,62.7047,19386.6038
2008-03-12 11:20:00,84.02,84.15,84.0,84.13,12924.402502820802,62.6897,62.7867,62.6748,62.7718,12924.4025
2008-03-12 11:30:00,84.13,84.14,83.96,83.99,13232.126371935585,62.7718,62.7793,62.645,62.6674,13232.1264
2008-03-12 11:40:00,83.99,84.06,83.93,84.02,18053.13365473381,62.6674,62.7196,62.6226,62.6897,18053.1337
2008-03-12 11:50:00,84.03,84.04,83.84,83.97,20514.924607652065,62.6972,62.7047,62.5554,62.6524,20514.9246
2008-03-12 12:00:00,83.99,84.01,83.94,83.96,25848.805005641603,62.6674,62.6823,62.6301,62.645,25848.805
2008-03-12 12:10:00,83.94,84.09,83.94,84.04,15488.76807877731,62.6301,62.742,62.6301,62.7047,15488.7681
2008-03-12 12:20:00,84.08,84.32,84.07,84.32,21438.09621499641,62.7345,62.9136,62.727,62.9136,21438.0962
2008-03-12 12:30:00,84.33,84.34,84.25,84.34,10872.910042055595,62.921,62.9285,62.8614,62.9285,10872.91
2008-03-12 12:40:00,84.35,84.39,84.27,84.33,27284.849728177247,62.936,62.9658,62.8763,62.921,27284.8497
2008-03-12 12:50:00,84.33,84.43,84.32,84.38,16411.939686121652,62.921,62.9957,62.9136,62.9583,16411.9397
2008-03-12 13:00:00,84.43,84.58,84.42,84.55,22771.5663144938,62.9957,63.1076,62.9882,63.0852,22771.5663
2008-03-12 13:10:00,84.53,84.65,84.51,84.62,18771.15601600164,63.0703,63.1598,63.0553,63.1374,18771.156
2008-03-12 13:20:00,84.62,84.86,84.62,84.85,38875.782131500666,63.1374,63.3165,63.1374,63.309,38875.7821
2008-03-12 13:30:00,84.86,84.86,84.77,84.79,24105.036413991176,63.3165,63.3165,63.2493,63.2643,24105.0364
2008-03-12 13:40:00,84.77,84.86,84.72,84.83,29028.61831982768,63.2493,63.3165,63.212,63.2941,29028.6183
2008-03-12 13:50:00,84.82,84.85,84.67,84.74,18463.43214688686,63.2866,63.309,63.1747,63.227,18463.4321
2008-03-12 14:00:00,84.77,84.83,84.67,84.69,39696.37911580675,63.2493,63.2941,63.1747,63.1896,39696.3791
2008-03-12 14:10:00,84.71,84.74,84.63,84.74,22361.26782234076,63.2046,63.227,63.1449,63.227,22361.2678
2008-03-12 14:20:00,84.74,84.83,84.68,84.74,23489.588675761617,63.227,63.2941,63.1822,63.227,23489.5887
2008-03-12 14:30:00,84.77,84.83,84.64,84.77,29438.916811980715,63.2493,63.2941,63.1523,63.2493,29438.9168
2008-03-12 14:40:00,84.75,84.87,84.74,84.85,16206.790440045132,63.2344,63.324,63.227,63.309,16206.7904
2008-03-12 14:50:00,84.84,84.87,84.78,84.81,21745.82008411119,63.3016,63.324,63.2568,63.2792,21745.8201
2008-03-12 15:00:00,84.8,84.85,84.69,84.77,36003.69268642938,63.2717,63.309,63.1896,63.2493,36003.6927
2008-03-12 15:10:00,84.75,84.84,84.68,84.71,35183.09570212329,63.2344,63.3016,63.1822,63.2046,35183.0957
2008-03-12 15:20:00,84.72,84.8,84.55,84.63,28310.59595855985,63.212,63.2717,63.0852,63.1449,28310.596
2008-03-12 15:30:00,84.64,84.64,84.17,84.19,48004.92358190584,63.1523,63.1523,62.8017,62.8166,48004.9236
2008-03-12 15:40:00,84.19,84.42,84.17,84.42,68417.27356651964,62.8166,62.9882,62.8017,62.9882,68417.2736
2008-03-12 15:50:00,84.42,84.42,84.13,84.25,258898.34854856908,62.9882,62.9882,62.7718,62.8614,258898.3485
2008-03-13 09:30:00,84.04,84.28,83.79,83.79,56928.91578623448,62.7047,62.8837,62.5181,62.5181,56928.9158
2008-03-13 09:40:00,83.79,83.8,83.42,83.71,27592.57359729203,62.5181,62.5256,62.2421,62.4584,27592.5736
2008-03-13 09:50:00,83.74,83.79,83.37,83.45,29438.916811980715,62.4808,62.5181,62.2048,62.2644,29438.9168
2008-03-13 10:00:00,83.43,83.48,83.13,83.15,78982.45973946045,62.2495,62.2868,62.0257,62.0406,78982.4597
2008-03-13 10:10:00,83.13,83.23,82.78,82.83,32823.879372243304,62.0257,62.1003,61.7645,61.8018,32823.8794
2008-03-13 10:20:00,82.86,82.92,82.82,82.87,98163.91424761512,61.8242,61.869,61.7944,61.8317,98163.9142
2008-03-13 10:30:00,82.83,82.99,82.6,82.65,48415.22207405888,61.8018,61.9212,61.6302,61.6675,48415.2221
2008-03-13 10:40:00,82.61,82.73,82.56,82.67,28720.89445071289,61.6377,61.7272,61.6004,61.6825,28720.8945
2008-03-13 10:50:00,82.67,82.93,82.58,82.79,81649.39993845523,61.6825,61.8765,61.6153,61.772,81649.3999
2008-03-13 11:00:00,82.77,82.94,82.74,82.87,40414.40147707457,61.7571,61.8839,61.7347,61.8317,40414.4015
2008-03-13 11:10:00,82.87,83.11,82.87,83.09,44619.96102164324,61.8317,62.0108,61.8317,61.9958,44619.961
2008-03-13 11:20:00,83.04,83.42,83.02,83.31,45645.70725202584,61.9585,62.2421,61.9436,62.16,45645.7073
2008-03-13 11:30:00,83.31,83.35,83.07,83.21,13026.977125859064,62.16,62.1898,61.9809,62.0854,13026.9771
2008-03-13 11:40:00,83.19,83.2,82.79,82.82,14668.171094471229,62.0705,62.0779,61.772,61.7944,14668.1711
2008-03-13 11:50:00,82.82,83.02,82.82,82.92,17950.559031695557,61.7944,61.9436,61.7944,61.869,17950.559
2008-03-13 12:00:00,82.91,83.13,82.88,83.08,28310.59595855985,61.8615,62.0257,61.8392,61.9884,28310.596
2008-03-13 12:10:00,83.1,83.21,83.09,83.16,34567.64796389373,62.0033,62.0854,61.9958,62.0481,34567.648
2008-03-13 12:20:00,83.16,83.3,83.13,83.24,26874.551236024206,62.0481,62.1525,62.0257,62.1078,26874.5512
2008-03-13 12:30:00,83.26,83.29,83.15,83.17,11488.357780285158,62.1227,62.1451,62.0406,62.0555,11488.3578
2008-03-13 12:40:00,83.16,83.26,83.05,83.07,16617.088932198174,62.0481,62.1227,61.966,61.9809,16617.0889
2008-03-13 12:50:00,83.06,83.11,82.92,83.0,28515.74520463637,61.9735,62.0108,61.869,61.9287,28515.7452
2008-03-13 13:00:00,83.0,83.31,82.97,83.26,31695.558518822443,61.9287,62.16,61.9063,62.1227,31695.5585
2008-03-13 13:10:00,83.27,83.38,83.27,83.36,30567.23766540158,62.1301,62.2122,62.1301,62.1973,30567.2377
2008-03-13 13:20:00,83.31,83.64,83.31,83.64,42158.170068725,62.16,62.4062,62.16,62.4062,42158.1701
2008-03-13 13:30:00,83.66,83.87,83.63,83.85,25541.081136526824,62.4211,62.5778,62.3988,62.5629,25541.0811
2008-03-13 13:40:00,83.85,83.95,83.65,83.67,14668.171094471229,62.5629,62.6375,62.4137,62.4286,14668.1711
2008-03-13 13:50:00,83.7,83.97,83.69,83.93,31182.68540363114,62.451,62.6524,62.4435,62.6226,31182.6854
2008-03-13 14:00:00,83.98,84.0,83.75,83.81,34157.34947174069,62.6599,62.6748,62.4883,62.5331,34157.3495
2008-03-13 14:10:00,83.8,83.96,83.78,83.86,29644.06605805724,62.5256,62.645,62.5107,62.5704,29644.0661
2008-03-13 14:20:00,83.88,83.92,83.72,83.76,22361.26782234076,62.5853,62.6151,62.4659,62.4957,22361.2678
2008-03-13 14:30:00,83.76,83.78,83.46,83.48,36413.991178582415,62.4957,62.5107,62.2719,62.2868,36413.9912
2008-03-13 14:40:00,83.47,83.49,83.28,83.34,26874.551236024206,62.2794,62.2943,62.1376,62.1824,26874.5512
2008-03-13 14:50:00,83.32,83.53,83.31,83.53,30874.96153451636,62.1675,62.3241,62.16,62.3241,30874.9615
2008-03-13 15:00:00,83.53,83.72,83.53,83.63,42568.46856087804,62.3241,62.4659,62.3241,62.3988,42568.4686
2008-03-13 15:10:00,83.63,83.72,83.57,83.61,18873.7306390399,62.3988,62.4659,62.354,62.3838,18873.7306
2008-03-13 15:20:00,83.61,83.66,83.52,83.53,38465.48363934762,62.3838,62.4211,62.3167,62.3241,38465.4836
2008-03-13 15:30:00,83.56,83.67,83.51,83.6,36208.84193250589,62.3465,62.4286,62.3092,62.3764,36208.8419
2008-03-13 15:40:00,83.6,83.64,83.29,83.36,101241.15293876294,62.3764,62.4062,62.1451,62.1973,101241.1529
2008-03-13 15:50:00,83.37,83.78,83.34,83.66,247512.5653913222,62.2048,62.5107,62.1824,62.4211,247512.5654
2008-03-14 09:30:00,84.06,84.09,83.55,83.86,44414.811775566726,62.7196,62.742,62.3391,62.5704,44414.8118
2008-03-14 09:40:00,83.82,84.08,83.22,83.25,46979.177351523234,62.5405,62.7345,62.0928,62.1152,46979.1774
2008-03-14 09:50:00,83.25,83.55,83.02,83.16,42568.46856087804,62.1152,62.3391,61.9436,62.0481,42568.4686
2008-03-14 10:00:00,83.16,83.2,81.75,82.54,64416.86326802749,62.0481,62.0779,60.996,61.5855,64416.8633
2008-03-14 10:10:00,82.56,82.75,82.25,82.61,67904.40045132834,61.6004,61.7422,61.3691,61.6377,67904.4005
2008-03-14 10:20:00,82.57,82.79,82.44,82.63,44619.96102164324,61.6079,61.772,61.5109,61.6526,44619.961
2008-03-14 10:30:00,82.61,82.71,82.34,82.38,27695.148220330288,61.6377,61.7123,61.4362,61.4661,27695.1482
2008-03-14 10:40:00,82.4,82.42,82.09,82.21,32721.304749205046,61.481,61.4959,61.2497,61.3392,32721.3047
2008-03-14 10:50:00,82.18,82.29,82.07,82.17,28720.89445071289,61.3169,61.3989,61.2348,61.3094,28720.8945
2008-03-14 11:00:00,82.16,82.5,82.15,82.44,40209.25223099805,61.3019,61.5556,61.2945,61.5109,40209.2522
2008-03-14 11:10:00,82.41,82.55,82.21,82.24,40516.97610011283,61.4885,61.5929,61.3392,61.3616,40516.9761
2008-03-14 11:20:00,82.26,82.54,82.24,82.53,52107.90850343625,61.3766,61.5855,61.3616,61.578,52107.9085
2008-03-14 11:30:00,82.51,82.78,82.48,82.72,16617.088932198174,61.5631,61.7645,61.5407,61.7198,16617.0889
2008-03-14 11:40:00,82.76,83.11,82.7,83.04,19694.327623345984,61.7496,62.0108,61.7049,61.9585,19694.3276
2008-03-14 11:50:00,83.07,83.07,82.63,82.63,14873.320340547749,61.9809,61.9809,61.6526,61.6526,14873.3203
2008-03-14 12:00:00,82.61,82.81,82.61,82.79,10565.186172940814,61.6377,61.7869,61.6377,61.772,10565.1862
2008-03-14 12:10:00,82.82,82.9,82.74,82.87,17232.536670427737,61.7944,61.8541,61.7347,61.8317,17232.5367
2008-03-14 12:20:00,82.86,82.86,82.59,82.7,17129.962047389476,61.8242,61.8242,61.6228,61.7049,17129.962
2008-03-14 12:30:00,82.69,82.87,82.66,82.75,10770.335419017334,61.6974,61.8317,61.675,61.7422,10770.3354
2008-03-14 12:40:00,82.77,82.84,82.57,82.66,24925.63339829726,61.7571,61.8093,61.6079,61.675,24925.6334
2008-03-14 12:50:00,82.7,82.92,82.7,82.88,41337.57308441892,61.7049,61.869,61.7049,61.8392,41337.5731
2008-03-14 13:00:00,82.86,82.87,82.54,82.77,37029.43891681198,61.8242,61.8317,61.5855,61.7571,37029.4389
2008-03-14 13:10:00,82.81,82.97,82.66,82.92,54261.97558723972,61.7869,61.9063,61.675,61.869,54261.9756
2008-03-14 13:20:00,82.92,83.02,82.89,82.95,28926.043696789413,61.869,61.9436,61.8466,61.8914,28926.0437
2008-03-14 13:30:00,82.93,83.12,82.9,83.09,40311.82685403631,61.8765,62.0182,61.8541,61.9958,40311.8269
2008-03-14 13:40:00,83.11,83.21,83.06,83.13,24412.76028310596,62.0108,62.0854,61.9735,62.0257,24412.7603
2008-03-14 13:50:00,83.11,83.16,83.06,83.11,25438.506513488563,62.0108,62.0481,61.9735,62.0108,25438.5065
2008-03-14 14:00:00,83.08,83.14,83.01,83.09,34259.92409477895,61.9884,62.0331,61.9362,61.9958,34259.9241
2008-03-14 14:10:00,83.06,83.22,83.04,83.12,34259.92409477895,61.9735,62.0928,61.9585,62.0182,34259.9241
2008-03-14 14:20:00,83.09,83.16,82.96,83.09,47286.901220638014,61.9958,62.0481,61.8988,61.9958,47286.9012
2008-03-14 14:30:00,83.05,83.06,82.93,82.96,43696.7894142989,61.966,61.9735,61.8765,61.8988,43696.7894
2008-03-14 14:40:00,82.96,83.3,82.96,83.15,46466.30423633193,61.8988,62.1525,61.8988,62.0406,46466.3042
2008-03-14 14:50:00,83.19,83.25,83.08,83.19,41440.14770745717,62.0705,62.1152,61.9884,62.0705,41440.1477
2008-03-14 15:00:00,83.2,83.3,83.09,83.21,48107.498204944095,62.0779,62.1525,61.9958,62.0854,48107.4982
2008-03-14 15:10:00,83.17,83.55,83.09,83.35,61134.47533080316,62.0555,62.3391,61.9958,62.1898,61134.4753
2008-03-14 15:20:00,83.36,83.79,83.33,83.65,46671.45348240845,62.1973,62.5181,62.1749,62.4137,46671.4535
2008-03-14 15:30:00,83.67,83.69,83.26,83.43,55595.4456867371,62.4286,62.4435,62.1227,62.2495,55595.4457
2008-03-14 15:40:00,83.44,83.46,83.06,83.22,68622.42281259617,62.257,62.2719,61.9735,62.0928,68622.4228
2008-03-14 15:50:00,83.19,83.46,83.06,83.35,100010.25746230382,62.0705,62.2719,61.9735,62.1898,100010.2575
2008-03-17 09:30:00,81.62,83.0,81.62,82.92,38260.3343932711,60.899,61.9287,60.899,61.869,38260.3344
2008-03-17 09:40:00,83.0,83.16,82.69,83.07,28720.89445071289,61.9287,62.0481,61.6974,61.9809,28720.8945
2008-03-17 09:50:00,83.14,83.26,82.82,83.23,24412.76028310596,62.0331,62.1227,61.7944,62.1003,24412.7603
2008-03-17 10:00:00,83.25,83.31,83.01,83.25,27592.57359729203,62.1152,62.16,61.9362,62.1152,27592.5736
2008-03-17 10:10:00,83.22,83.3,83.15,83.24,27079.70048210073,62.0928,62.1525,62.0406,62.1078,27079.7005
2008-03-17 10:20:00,83.22,83.39,83.18,83.21,21027.797722843367,62.0928,62.2197,62.063,62.0854,21027.7977
2008-03-17 10:30:00,83.21,83.29,82.95,82.99,28208.02133552159,62.0854,62.1451,61.8914,61.9212,28208.0213
2008-03-17 10:40:00,82.96,83.11,82.93,82.96,42671.0431839163,61.8988,62.0108,61.8765,61.8988,42671.0432
2008-03-17 10:50:00,82.94,83.07,82.8,82.84,44414.811775566726,61.8839,61.9809,61.7795,61.8093,44414.8118
2008-03-17 11:00:00,82.84,82.97,82.66,82.93,25028.20802133552,61.8093,61.9063,61.675,61.8765,25028.208
2008-03-17 11:10:00,82.92,83.07,82.82,82.93,30054.36455021028,61.869,61.9809,61.7944,61.8765,30054.3646
2008-03-17 11:20:00,82.93,82.94,82.7,82.76,18873.7306390399,61.8765,61.8839,61.7049,61.7496,18873.7306
2008-03-17 11:30:00,82.76,83.03,82.76,82.96,24002.46179095292,61.7496,61.9511,61.7496,61.8988,24002.4618
2008-03-17 11:40:00,82.95,83.12,82.94,83.0,25848.805005641603,61.8914,62.0182,61.8839,61.9287,25848.805
2008-03-17 11:50:00,83.01,83.01,82.63,82.67,25028.20802133552,61.9362,61.9362,61.6526,61.6825,25028.208
2008-03-17 12:00:00,82.67,82.8,82.54,82.77,30874.96153451636,61.6825,61.7795,61.5855,61.7571,30874.9615
2008-03-17 12:10:00,82.72,82.94,82.69,82.94,12411.5293876295,61.7198,61.8839,61.6974,61.8839,12411.5294
2008-03-17 12:20:00,82.92,82.92,82.7,82.89,23899.887167914658,61.869,61.869,61.7049,61.8466,23899.8872
2008-03-17 12:30:00,82.86,83.18,82.78,83.1,48620.3713201354,61.8242,62.063,61.7645,62.0033,48620.3713
2008-03-17 12:40:00,83.08,83.17,82.99,83.04,41953.02082264848,61.9884,62.0555,61.9212,61.9585,41953.0208
2008-03-17 12:50:00,83.06,83.09,82.94,82.94,10360.036926864292,61.9735,61.9958,61.8839,61.8839,10360.0369
2008-03-17 13:00:00,82.98,83.14,82.88,82.94,32618.730126166785,61.9138,62.0331,61.8392,61.8839,32618.7301
2008-03-17 13:10:00,82.92,82.97,82.83,82.87,13026.977125859064,61.869,61.9063,61.8018,61.8317,13026.9771
2008-03-17 13:20:00,82.89,83.13,82.82,83.07,33439.32711047287,61.8466,62.0257,61.7944,61.9809,33439.3271
2008-03-17 13:30:00,83.04,83.2,82.88,83.01,33644.476356549385,61.9585,62.0779,61.8392,61.9362,33644.4764
2008-03-17 13:40:00,82.96,83.28,82.94,83.19,26669.401989947684,61.8988,62.1376,61.8839,62.0705,26669.402
2008-03-17 13:50:00,83.23,83.27,83.1,83.27,17642.835162580777,62.1003,62.1301,62.0033,62.1301,17642.8352
2008-03-17 14:00:00,83.24,83.5,83.21,83.41,29541.491435018976,62.1078,62.3018,62.0854,62.2346,29541.4914
2008-03-17 14:10:00,83.44,83.54,83.31,83.35,32823.879372243304,62.257,62.3316,62.16,62.1898,32823.8794
2008-03-17 14:20:00,83.33,83.43,83.21,83.24,10667.760795979077,62.1749,62.2495,62.0854,62.1078,10667.7608
2008-03-17 14:30:00,83.23,83.37,83.12,83.26,18873.7306390399,62.1003,62.2048,62.0182,62.1227,18873.7306
2008-03-17 14:40:00,83.25,83.5,83.19,83.19,23899.887167914658,62.1152,62.3018,62.0705,62.0705,23899.8872
2008-03-17 14:50:00,83.25,83.32,83.14,83.24,46158.580367217146,62.1152,62.1675,62.0331,62.1078,46158.5804
2008-03-17 15:00:00,83.22,83.37,83.14,83.29,40209.25223099805,62.0928,62.2048,62.0331,62.1451,40209.2522
2008-03-17 15:10:00,83.26,83.27,83.04,83.05,25848.805005641603,62.1227,62.1301,61.9585,61.966,25848.805
2008-03-17 15:20:00,83.05,83.34,83.01,83.27,33849.62560262591,61.966,62.1824,61.9362,62.1301,33849.6256
2008-03-17 15:30:00,83.26,83.51,83.24,83.45,54261.97558723972,62.1227,62.3092,62.1078,62.2644,54261.9756
2008-03-17 15:40:00,83.44,83.5,83.28,83.47,61237.049953841415,62.257,62.3018,62.1376,62.2794,61237.05
2008-03-17 15:50:00,83.5,83.5,82.89,82.9,79392.7582316135,62.3018,62.3018,61.8466,61.8541,79392.7582
2008-03-18 09:30:00,84.25,84.25,83.58,84.02,28310.59595855985,62.8614,62.8614,62.3614,62.6897,28310.596
2008-03-18 09:40:00,83.95,84.19,83.73,84.06,25028.20802133552,62.6375,62.8166,62.4734,62.7196,25028.208
2008-03-18 09:50:00,84.09,84.09,83.65,83.93,56416.04267104318,62.742,62.742,62.4137,62.6226,56416.0427
2008-03-18 10:00:00,83.95,84.0,83.78,83.96,88214.17581290388,62.6375,62.6748,62.5107,62.645,88214.1758
2008-03-18 10:10:00,83.98,84.06,83.84,84.06,52415.63237255103,62.6599,62.7196,62.5554,62.7196,52415.6324
2008-03-18 10:20:00,84.06,84.2,84.04,84.15,44004.51328341368,62.7196,62.824,62.7047,62.7867,44004.5133
2008-03-18 10:30:00,84.18,84.26,84.07,84.17,52928.50548774233,62.8091,62.8688,62.727,62.8017,52928.5055
2008-03-18 10:40:00,84.22,84.24,84.03,84.08,15386.193455739049,62.839,62.8539,62.6972,62.7345,15386.1935
2008-03-18 10:50:00,84.09,84.29,84.09,84.28,48107.498204944095,62.742,62.8912,62.742,62.8837,48107.4982
2008-03-18 11:00:00,84.29,84.43,84.17,84.22,30464.66304236332,62.8912,62.9957,62.8017,62.839,30464.663
2008-03-18 11:10:00,84.2,84.26,84.19,84.2,15693.91732485383,62.824,62.8688,62.8166,62.824,15693.9173
2008-03-18 11:20:00,84.19,84.33,84.19,84.33,33849.62560262591,62.8166,62.921,62.8166,62.921,33849.6256
2008-03-18 11:30:00,84.33,84.42,84.32,84.41,25335.9318904503,62.921,62.9882,62.9136,62.9807,25335.9319
2008-03-18 11:40:00,84.4,84.43,84.24,84.33,28002.87208944507,62.9733,62.9957,62.8539,62.921,28002.8721
2008-03-18 11:50:00,84.29,84.37,84.25,84.3,26669.401989947684,62.8912,62.9509,62.8614,62.8987,26669.402
2008-03-18 12:00:00,84.31,84.37,84.2,84.25,36926.86429377372,62.9061,62.9509,62.824,62.8614,36926.8643
2008-03-18 12:10:00,84.24,84.3,84.09,84.28,82777.72079187608,62.8539,62.8987,62.742,62.8837,82777.7208
2008-03-18 12:20:00,84.28,84.3,84.18,84.3,28413.17058159811,62.8837,62.8987,62.8091,62.8987,28413.1706
2008-03-18 12:30:00,84.3,84.44,84.27,84.36,21335.52159195815,62.8987,63.0031,62.8763,62.9434,21335.5216
2008-03-18 12:40:00,84.36,84.45,84.35,84.44,14463.021848394706,62.9434,63.0106,62.936,63.0031,14463.0218
2008-03-18 12:50:00,84.43,84.46,84.41,84.43,22258.69319930249,62.9957,63.018,62.9807,62.9957,22258.6932
2008-03-18 13:00:00,84.43,84.48,84.42,84.47,19489.17837726946,62.9957,63.033,62.9882,63.0255,19489.1784
2008-03-18 13:10:00,84.47,84.56,84.44,84.53,16924.812801312954,63.0255,63.0927,63.0031,63.0703,16924.8128
2008-03-18 13:20:00,84.55,84.6,84.49,84.55,25746.230382603346,63.0852,63.1225,63.0404,63.0852,25746.2304
2008-03-18 13:30:00,84.56,84.66,84.56,84.62,27284.849728177247,63.0927,63.1673,63.0927,63.1374,27284.8497
2008-03-18 13:40:00,84.61,84.73,84.56,84.57,25438.506513488563,63.13,63.2195,63.0927,63.1001,25438.5065
2008-03-18 13:50:00,84.56,84.57,84.48,84.55,18668.58139296338,63.0927,63.1001,63.033,63.0852,18668.5814
2008-03-18 14:00:00,84.57,84.59,84.44,84.47,30156.93917324854,63.1001,63.115,63.0031,63.0255,30156.9392
2008-03-18 14:10:00,84.5,84.67,84.09,84.5,103497.79464560468,63.0479,63.1747,62.742,63.0479,103497.7946
2008-03-18 14:20:00,84.46,84.64,84.36,84.47,64109.1393989127,63.018,63.1523,62.9434,63.0255,64109.1394
2008-03-18 14:30:00,84.46,84.48,84.11,84.33,121961.22679249154,63.018,63.033,62.7569,62.921,121961.2268
2008-03-18 14:40:00,84.34,84.76,84.29,84.66,69135.29592778746,62.9285,63.2419,62.8912,63.1673,69135.2959
2008-03-18 14:50:00,84.68,85.25,84.62,85.18,66673.50497486921,63.1822,63.6075,63.1374,63.5553,66673.505
2008-03-18 15:00:00,85.19,85.43,85.16,85.43,74982.0494409683,63.5627,63.7418,63.5403,63.7418,74982.0494
2008-03-18 15:10:00,85.4,85.42,85.18,85.35,52620.78161862755,63.7194,63.7343,63.5553,63.6821,52620.7816
2008-03-18 15:20:00,85.34,85.42,85.23,85.38,66058.05723663965,63.6746,63.7343,63.5926,63.7045,66058.0572
2008-03-18 15:30:00,85.35,85.78,85.35,85.67,64519.43789106575,63.6821,64.0029,63.6821,63.9209,64519.4379
2008-03-18 15:40:00,85.68,86.03,85.67,85.89,69032.7213047492,63.9283,64.1895,63.9209,64.085,69032.7213
2008-03-18 15:50:00,85.88,86.19,85.88,86.1,152836.1883270079,64.0775,64.3088,64.0775,64.2417,152836.1883
2008-03-19 09:30:00,86.77,88.72,86.4,87.17,80110.78059288132,64.7416,66.1965,64.4655,65.04,80110.7806
2008-03-19 09:40:00,87.2,87.25,86.89,86.9,37234.588162888496,65.0624,65.0997,64.8311,64.8386,37234.5882
2008-03-19 09:50:00,86.88,87.1,86.81,87.09,38568.058262385886,64.8237,64.9878,64.7714,64.9804,38568.0583
2008-03-19 10:00:00,87.08,87.3,86.98,87.27,64519.43789106575,64.9729,65.137,64.8983,65.1147,64519.4379
2008-03-19 10:10:00,87.27,87.43,87.19,87.39,75392.34793312135,65.1147,65.234,65.055,65.2042,75392.3479
2008-03-19 10:20:00,87.35,87.45,87.27,87.37,52825.93086470407,65.1743,65.249,65.1147,65.1893,52825.9309
2008-03-19 10:30:00,87.34,87.37,87.08,87.08,34465.07334085547,65.1669,65.1893,64.9729,64.9729,34465.0733
2008-03-19 10:40:00,87.1,87.15,86.97,87.05,47286.901220638014,64.9878,65.0251,64.8908,64.9505,47286.9012
2008-03-19 10:50:00,87.08,87.2,87.04,87.2,33439.32711047287,64.9729,65.0624,64.943,65.0624,33439.3271
2008-03-19 11:00:00,87.18,87.25,87.01,87.16,45132.83413683454,65.0475,65.0997,64.9207,65.0326,45132.8341
2008-03-19 11:10:00,87.12,87.27,87.05,87.18,42978.76705303108,65.0027,65.1147,64.9505,65.0475,42978.7671
2008-03-19 11:20:00,87.17,87.26,87.01,87.17,31080.11078059288,65.04,65.1072,64.9207,65.04,31080.1108
2008-03-19 11:30:00,87.2,87.32,87.16,87.18,39388.65524669197,65.0624,65.152,65.0326,65.0475,39388.6552
2008-03-19 11:40:00,87.15,87.19,86.97,87.17,36926.86429377372,65.0251,65.055,64.8908,65.04,36926.8643
2008-03-19 11:50:00,87.13,87.16,86.98,87.0,24002.46179095292,65.0102,65.0326,64.8983,64.9132,24002.4618
2008-03-19 12:00:00,87.01,87.04,86.81,86.9,29644.06605805724,64.9207,64.943,64.7714,64.8386,29644.0661
2008-03-19 12:10:00,86.92,87.01,86.79,86.97,23181.86480664684,64.8535,64.9207,64.7565,64.8908,23181.8648
2008-03-19 12:20:00,86.94,87.0,86.72,86.74,54364.55021027797,64.8684,64.9132,64.7043,64.7192,54364.5502
2008-03-19 12:30:00,86.77,86.78,86.59,86.69,21848.39470714945,64.7416,64.7491,64.6073,64.6819,21848.3947
2008-03-19 12:40:00,86.7,86.7,86.51,86.57,53236.22935685711,64.6894,64.6894,64.5476,64.5924,53236.2294
2008-03-19 12:50:00,86.58,86.71,86.57,86.6,14155.297979279923,64.5998,64.6968,64.5924,64.6148,14155.298
2008-03-19 13:00:00,86.59,86.68,86.52,86.57,22156.11857626423,64.6073,64.6744,64.5551,64.5924,22156.1186
2008-03-19 13:10:00,86.56,86.69,86.53,86.67,29849.215304133755,64.5849,64.6819,64.5625,64.667,29849.2153
2008-03-19 13:20:00,86.66,86.81,86.5,86.59,44825.11026771976,64.6595,64.7714,64.5401,64.6073,44825.1103
2008-03-19 13:30:00,86.6,86.6,86.34,86.43,30156.93917324854,64.6148,64.6148,64.4208,64.4879,30156.9392
2008-03-19 13:40:00,86.42,86.5,86.29,86.41,20002.051492460763,64.4804,64.5401,64.3835,64.473,20002.0515
2008-03-19 13:50:00,86.41,86.44,86.07,86.39,37644.88665504154,64.473,64.4954,64.2193,64.4581,37644.8867
2008-03-19 14:00:00,86.42,86.45,86.16,86.38,39901.52836188327,64.4804,64.5028,64.2865,64.4506,39901.5284
2008-03-19 14:10:00,86.36,86.45,86.15,86.32,51389.88614216843,64.4357,64.5028,64.279,64.4058,51389.8861
2008-03-19 14:20:00,86.37,86.41,86.19,86.21,41747.87157657195,64.4431,64.473,64.3088,64.3238,41747.8716
2008-03-19 14:30:00,86.21,86.36,86.03,86.11,47594.62508975279,64.3238,64.4357,64.1895,64.2492,47594.6251
2008-03-19 14:40:00,86.12,86.24,85.96,86.16,63903.99015283619,64.2566,64.3461,64.1372,64.2865,63903.9902
2008-03-19 14:50:00,86.19,86.42,86.14,86.4,36106.26730946764,64.3088,64.4804,64.2715,64.4655,36106.2673
2008-03-19 15:00:00,86.42,86.69,86.35,86.65,62057.646938147496,64.4804,64.6819,64.4282,64.6521,62057.6469
2008-03-19 15:10:00,86.67,86.7,86.53,86.58,49235.81905836496,64.667,64.6894,64.5625,64.5998,49235.8191
2008-03-19 15:20:00,86.58,86.62,86.22,86.27,54774.848702431016,64.5998,64.6297,64.3312,64.3685,54774.8487
2008-03-19 15:30:00,86.28,86.37,86.16,86.22,60211.30372345881,64.376,64.4431,64.2865,64.3312,60211.3037
2008-03-19 15:40:00,86.2,86.5,86.17,86.44,54056.82634116319,64.3163,64.5401,64.2939,64.4954,54056.8263
2008-03-19 15:50:00,86.44,86.44,86.05,86.08,119909.73433172631,64.4954,64.4954,64.2044,64.2268,119909.7343
2008-03-20 09:30:00,86.45,86.45,85.97,86.21,321263.71935583133,64.5028,64.5028,64.1447,64.3238,321263.7194
2008-03-20 09:40:00,86.27,86.28,86.03,86.11,48928.095189250176,64.3685,64.376,64.1895,64.2492,48928.0952
2008-03-20 09:50:00,86.11,86.2,85.96,86.0,32311.006257052,64.2492,64.3163,64.1372,64.1671,32311.0063
2008-03-20 10:00:00,86.01,86.28,85.96,86.1,142065.85290799057,64.1745,64.376,64.1372,64.2417,142065.8529
2008-03-20 10:10:00,86.11,86.11,85.72,85.73,80315.92983895783,64.2492,64.2492,63.9582,63.9656,80315.9298
2008-03-20 10:20:00,85.72,85.81,85.71,85.76,74058.87783362396,63.9582,64.0253,63.9507,63.988,74058.8778
2008-03-20 10:30:00,85.76,85.81,85.41,85.43,62057.646938147496,63.988,64.0253,63.7269,63.7418,62057.6469
2008-03-20 10:40:00,85.41,85.46,85.3,85.44,21540.670838034668,63.7269,63.7642,63.6448,63.7492,21540.6708
2008-03-20 10:50:00,85.44,85.58,85.42,85.58,30669.81228843984,63.7492,63.8537,63.7343,63.8537,30669.8123
2008-03-20 11:00:00,85.55,85.77,85.53,85.77,13437.275618012103,63.8313,63.9955,63.8164,63.9955,13437.2756
2008-03-20 11:10:00,85.75,86.06,85.69,86.02,25848.805005641603,63.9805,64.2118,63.9358,64.182,25848.805
2008-03-20 11:20:00,86.03,86.4,86.01,86.38,26874.551236024206,64.1895,64.4655,64.1745,64.4506,26874.5512
2008-03-20 11:30:00,86.37,86.45,86.09,86.09,22874.14093753205,64.4431,64.5028,64.2342,64.2342,22874.1409
2008-03-20 11:40:00,86.11,86.11,85.91,86.03,15488.76807877731,64.2492,64.2492,64.0999,64.1895,15488.7681
2008-03-20 11:50:00,86.03,86.03,85.86,85.88,31592.983895784186,64.1895,64.1895,64.0626,64.0775,31592.9839
2008-03-20 12:00:00,85.89,85.95,85.81,85.87,39696.37911580675,64.085,64.1298,64.0253,64.0701,39696.3791
2008-03-20 12:10:00,85.86,85.9,85.77,85.79,19489.17837726946,64.0626,64.0925,63.9955,64.0104,19489.1784
2008-03-20 12:20:00,85.77,85.84,85.76,85.82,39183.506000615445,63.9955,64.0477,63.988,64.0328,39183.506
2008-03-20 12:30:00,85.82,85.84,85.76,85.83,21540.670838034668,64.0328,64.0477,63.988,64.0402,21540.6708
2008-03-20 12:40:00,85.81,85.94,85.81,85.9,10667.760795979077,64.0253,64.1223,64.0253,64.0925,10667.7608
2008-03-20 12:50:00,85.9,85.92,85.86,85.86,9334.29069648169,64.0925,64.1074,64.0626,64.0626,9334.2907
2008-03-20 13:00:00,85.86,85.89,85.77,85.8,20720.073853728587,64.0626,64.085,63.9955,64.0179,20720.0739
2008-03-20 13:10:00,85.78,85.81,85.74,85.74,23489.588675761617,64.0029,64.0253,63.9731,63.9731,23489.5887
2008-03-20 13:20:00,85.75,85.92,85.74,85.92,16104.215817006872,63.9805,64.1074,63.9731,64.1074,16104.2158
2008-03-20 13:30:00,85.89,86.08,85.8,86.03,24617.90952918248,64.085,64.2268,64.0179,64.1895,24617.9095
2008-03-20 13:40:00,86.02,86.1,85.94,86.07,13847.574110165144,64.182,64.2417,64.1223,64.2193,13847.5741
2008-03-20 13:50:00,86.07,86.09,85.92,85.96,21848.39470714945,64.2193,64.2342,64.1074,64.1372,21848.3947
2008-03-20 14:00:00,85.96,86.04,85.93,85.98,21745.82008411119,64.1372,64.1969,64.1148,64.1522,21745.8201
2008-03-20 14:10:00,85.99,86.02,85.93,85.95,17950.559031695557,64.1596,64.182,64.1148,64.1298,17950.559
2008-03-20 14:20:00,85.93,85.96,85.85,85.96,15181.044209662528,64.1148,64.1372,64.0552,64.1372,15181.0442
2008-03-20 14:30:00,85.99,86.03,85.94,86.01,29438.916811980715,64.1596,64.1895,64.1223,64.1745,29438.9168
2008-03-20 14:40:00,86.03,86.03,85.92,86.02,21745.82008411119,64.1895,64.1895,64.1074,64.182,21745.8201
2008-03-20 14:50:00,86.02,86.02,85.88,86.02,34567.64796389373,64.182,64.182,64.0775,64.182,34567.648
2008-03-20 15:00:00,85.99,86.02,85.93,85.96,38260.3343932711,64.1596,64.182,64.1148,64.1372,38260.3344
2008-03-20 15:10:00,85.99,86.01,85.84,85.86,31182.68540363114,64.1596,64.1745,64.0477,64.0626,31182.6854
2008-03-20 15:20:00,85.86,85.99,85.77,85.81,51697.61001128321,64.0626,64.1596,63.9955,64.0253,51697.61
2008-03-20 15:30:00,85.87,85.99,85.67,85.67,50774.43840393886,64.0701,64.1596,63.9209,63.9209,50774.4384
2008-03-20 15:40:00,85.69,85.96,85.69,85.81,61852.49769207098,63.9358,64.1372,63.9358,64.0253,61852.4977
2008-03-20 15:50:00,85.8,86.05,85.79,85.97,89752.79515847779,64.0179,64.2044,64.0104,64.1447,89752.7952
2008-03-24 09:30:00,86.27,86.47,86.18,86.38,24105.036413991176,64.3685,64.5178,64.3014,64.4506,24105.0364
2008-03-24 09:40:00,86.38,86.66,86.38,86.5,19899.476869422502,64.4506,64.6595,64.4506,64.5401,19899.4769
2008-03-24 09:50:00,86.48,86.82,86.48,86.61,18258.28290081034,64.5252,64.7789,64.5252,64.6222,18258.2829
2008-03-24 10:00:00,86.61,86.81,86.42,86.47,31285.2600266694,64.6222,64.7714,64.4804,64.5178,31285.26
2008-03-24 10:10:00,86.48,86.67,86.39,86.39,71084.2137655144,64.5252,64.667,64.4581,64.4581,71084.2138
2008-03-24 10:20:00,86.38,86.46,86.2,86.28,72007.38537285876,64.4506,64.5103,64.3163,64.376,72007.3854
2008-03-24 10:30:00,86.27,86.28,86.18,86.23,10257.462303826032,64.3685,64.376,64.3014,64.3387,10257.4623
2008-03-24 10:40:00,86.2,86.34,86.16,86.29,12001.23089547646,64.3163,64.4208,64.2865,64.3835,12001.2309
2008-03-24 10:50:00,86.29,86.38,86.28,86.35,15386.193455739049,64.3835,64.4506,64.376,64.4282,15386.1935
2008-03-24 11:00:00,86.33,86.41,86.29,86.33,19386.6037542312,64.4133,64.473,64.3835,64.4133,19386.6038
2008-03-24 11:10:00,86.31,86.42,86.31,86.38,16617.088932198174,64.3984,64.4804,64.3984,64.4506,16617.0889
2008-03-24 11:20:00,86.39,86.42,86.33,86.38,10565.186172940814,64.4581,64.4804,64.4133,64.4506,10565.1862
2008-03-24 11:30:00,86.39,86.47,86.38,86.42,13539.850241050364,64.4581,64.5178,64.4506,64.4804,13539.8502
2008-03-24 11:40:00,86.43,86.51,86.42,86.5,8821.417581290389,64.4879,64.5476,64.4804,64.5401,8821.4176
2008-03-24 11:50:00,86.5,86.52,86.44,86.5,14052.723356241666,64.5401,64.5551,64.4954,64.5401,14052.7234
2008-03-24 12:00:00,86.5,86.58,86.44,86.56,8718.842958252128,64.5401,64.5998,64.4954,64.5849,8718.843
2008-03-24 12:10:00,86.57,86.68,86.52,86.67,14668.171094471229,64.5924,64.6744,64.5551,64.667,14668.1711
2008-03-24 12:20:00,86.66,86.69,86.63,86.63,9847.163811672992,64.6595,64.6819,64.6371,64.6371,9847.1638
2008-03-24 12:30:00,86.64,86.77,86.61,86.77,13437.275618012103,64.6446,64.7416,64.6222,64.7416,13437.2756
2008-03-24 12:40:00,86.75,86.76,86.64,86.7,15386.193455739049,64.7267,64.7341,64.6446,64.6894,15386.1935
2008-03-24 12:50:00,86.71,86.77,86.71,86.76,5436.455021027798,64.6968,64.7416,64.6968,64.7341,5436.455
2008-03-24 13:00:00,86.73,86.78,86.71,86.78,7385.372858754744,64.7117,64.7491,64.6968,64.7491,7385.3729
2008-03-24 13:10:00,86.79,86.84,86.76,86.84,8000.820596984306,64.7565,64.7938,64.7341,64.7938,8000.8206
2008-03-24 13:20:00,86.83,86.97,86.83,86.97,8616.268335213868,64.7864,64.8908,64.7864,64.8908,8616.2683
2008-03-24 13:30:00,86.93,87.0,86.86,86.88,14770.745717509488,64.861,64.9132,64.8087,64.8237,14770.7457
2008-03-24 13:40:00,86.89,86.92,86.85,86.92,7180.223612678223,64.8311,64.8535,64.8013,64.8535,7180.2236
2008-03-24 13:50:00,86.93,86.98,86.89,86.96,14770.745717509488,64.861,64.8983,64.8311,64.8834,14770.7457
2008-03-24 14:00:00,86.95,86.95,86.87,86.88,13026.977125859064,64.8759,64.8759,64.8162,64.8237,13026.9771
2008-03-24 14:10:00,86.87,86.9,86.82,86.88,20514.924607652065,64.8162,64.8386,64.7789,64.8237,20514.9246
2008-03-24 14:20:00,86.88,86.91,86.84,86.89,12103.80551851472,64.8237,64.8461,64.7938,64.8311,12103.8055
2008-03-24 14:30:00,86.92,86.97,86.87,86.93,16719.663555236435,64.8535,64.8908,64.8162,64.861,16719.6636
2008-03-24 14:40:00,86.97,86.98,86.8,86.94,62262.79618422402,64.8908,64.8983,64.764,64.8684,62262.7962
2008-03-24 14:50:00,86.96,86.97,86.84,86.86,50877.013026977125,64.8834,64.8908,64.7938,64.8087,50877.013
2008-03-24 15:00:00,86.86,86.9,86.73,86.8,50261.56528874756,64.8087,64.8386,64.7117,64.764,50261.5653
2008-03-24 15:10:00,86.78,86.93,86.78,86.92,17847.984408657296,64.7491,64.861,64.7491,64.8535,17847.9844
2008-03-24 15:20:00,86.92,86.96,86.8,86.81,18976.30526207816,64.8535,64.8834,64.764,64.7714,18976.3053
2008-03-24 15:30:00,86.81,86.85,86.73,86.77,31592.983895784186,64.7714,64.8013,64.7117,64.7416,31592.9839
2008-03-24 15:40:00,86.78,86.85,86.72,86.84,27489.99897425377,64.7491,64.8013,64.7043,64.7938,27489.999
2008-03-24 15:50:00,86.83,86.88,86.73,86.79,72315.10924197354,64.7864,64.8237,64.7117,64.7565,72315.1092
2008-03-25 09:30:00,86.69,87.32,86.69,87.03,45850.85649810237,64.6819,65.152,64.6819,64.9356,45850.8565
2008-03-25 09:40:00,86.97,87.27,86.96,87.21,26874.551236024206,64.8908,65.1147,64.8834,65.0699,26874.5512
2008-03-25 09:50:00,87.2,87.2,87.05,87.05,27695.148220330288,65.0624,65.0624,64.9505,64.9505,27695.1482
2008-03-25 10:00:00,87.02,87.06,86.77,86.83,25130.78264437378,64.9281,64.958,64.7416,64.7864,25130.7826
2008-03-25 10:10:00,86.81,86.81,86.7,86.75,11796.081649399935,64.7714,64.7714,64.6894,64.7267,11796.0816
2008-03-25 10:20:00,86.77,86.85,86.73,86.73,18976.30526207816,64.7416,64.8013,64.7117,64.7117,18976.3053
2008-03-25 10:30:00,86.76,86.89,86.74,86.84,17950.559031695557,64.7341,64.8311,64.7192,64.7938,17950.559
2008-03-25 10:40:00,86.85,87.01,86.81,86.94,37029.43891681198,64.8013,64.9207,64.7714,64.8684,37029.4389
2008-03-25 10:50:00,86.91,86.93,86.77,86.81,35183.09570212329,64.8461,64.861,64.7416,64.7714,35183.0957
2008-03-25 11:00:00,86.81,87.02,86.78,86.87,29028.61831982768,64.7714,64.9281,64.7491,64.8162,29028.6183
2008-03-25 11:10:00,86.87,87.06,86.87,87.03,34567.64796389373,64.8162,64.958,64.8162,64.9356,34567.648
2008-03-25 11:20:00,87.01,87.03,86.85,86.86,26053.954251718125,64.9207,64.9356,64.8013,64.8087,26053.9543
2008-03-25 11:30:00,86.83,87.1,86.81,86.95,16514.514309159913,64.7864,64.9878,64.7714,64.8759,16514.5143
2008-03-25 11:40:00,86.98,86.98,86.87,86.94,13437.275618012103,64.8983,64.8983,64.8162,64.8684,13437.2756
2008-03-25 11:50:00,86.93,87.06,86.85,86.85,24720.48415222074,64.861,64.958,64.8013,64.8013,24720.4842
2008-03-25 12:00:00,86.87,86.87,86.72,86.72,29644.06605805724,64.8162,64.8162,64.7043,64.7043,29644.0661
2008-03-25 12:10:00,86.72,86.89,86.72,86.84,22771.5663144938,64.7043,64.8311,64.7043,64.7938,22771.5663
2008-03-25 12:20:00,86.87,86.87,86.71,86.78,15899.06657093035,64.8162,64.8162,64.6968,64.7491,15899.0666
2008-03-25 12:30:00,86.75,86.78,86.69,86.72,274592.2658734229,64.7267,64.7491,64.6819,64.7043,274592.2659
2008-03-25 12:40:00,86.73,86.85,86.69,86.81,20925.22309980511,64.7117,64.8013,64.6819,64.7714,20925.2231
2008-03-25 12:50:00,86.82,86.86,86.68,86.76,23899.887167914658,64.7789,64.8087,64.6744,64.7341,23899.8872
2008-03-25 13:00:00,86.75,86.79,86.67,86.71,20720.073853728587,64.7267,64.7565,64.667,64.6968,20720.0739
2008-03-25 13:10:00,86.72,86.81,86.72,86.79,10667.760795979077,64.7043,64.7714,64.7043,64.7565,10667.7608
2008-03-25 13:20:00,86.78,86.85,86.76,86.81,65340.03487537183,64.7491,64.8013,64.7341,64.7714,65340.0349
2008-03-25 13:30:00,86.82,86.84,86.65,86.69,17745.40978561904,64.7789,64.7938,64.6521,64.6819,17745.4098
2008-03-25 13:40:00,86.7,86.76,86.66,86.75,7077.648989639963,64.6894,64.7341,64.6595,64.7267,7077.649
2008-03-25 13:50:00,86.75,86.81,86.73,86.78,25951.379628679864,64.7267,64.7714,64.7117,64.7491,25951.3796
2008-03-25 14:00:00,86.77,86.93,86.75,86.83,22258.69319930249,64.7416,64.861,64.7267,64.7864,22258.6932
2008-03-25 14:10:00,86.84,86.88,86.77,86.86,19591.753000307723,64.7938,64.8237,64.7416,64.8087,19591.753
2008-03-25 14:20:00,86.85,86.87,86.67,86.73,18360.8575238486,64.8013,64.8162,64.667,64.7117,18360.8575
2008-03-25 14:30:00,86.75,86.95,86.7,86.86,16104.215817006872,64.7267,64.8759,64.6894,64.8087,16104.2158
2008-03-25 14:40:00,86.85,86.9,86.8,86.84,22976.71556057032,64.8013,64.8386,64.764,64.7938,22976.7156
2008-03-25 14:50:00,86.88,86.97,86.87,86.87,22976.71556057032,64.8237,64.8908,64.8162,64.8162,22976.7156
2008-03-25 15:00:00,86.89,86.92,86.72,86.81,33439.32711047287,64.8311,64.8535,64.7043,64.7714,33439.3271
2008-03-25 15:10:00,86.8,86.81,86.71,86.77,23284.43942968509,64.764,64.7714,64.6968,64.7416,23284.4394
2008-03-25 15:20:00,86.76,86.79,86.71,86.75,21335.52159195815,64.7341,64.7565,64.6968,64.7267,21335.5216
2008-03-25 15:30:00,86.76,86.81,86.74,86.77,20720.073853728587,64.7341,64.7714,64.7192,64.7416,20720.0739
2008-03-25 15:40:00,86.79,86.79,86.67,86.67,28926.043696789413,64.7565,64.7565,64.667,64.667,28926.0437
2008-03-25 15:50:00,86.68,86.73,86.59,86.73,63493.69166068314,64.6744,64.7117,64.6073,64.7117,63493.6917
2008-03-26 09:30:00,86.67,86.73,86.17,86.21,27797.72284336855,64.667,64.7117,64.2939,64.3238,27797.7228
2008-03-26 09:40:00,86.17,86.33,85.94,86.0,29438.916811980715,64.2939,64.4133,64.1223,64.1671,29438.9168
2008-03-26 09:50:00,86.0,86.13,85.63,85.7,34567.64796389373,64.1671,64.2641,63.891,63.9432,34567.648
2008-03-26 10:00:00,85.73,85.81,85.64,85.78,30259.5137962868,63.9656,64.0253,63.8985,64.0029,30259.5138
2008-03-26 10:10:00,85.8,85.93,85.64,85.91,39183.506000615445,64.0179,64.1148,63.8985,64.0999,39183.506
2008-03-26 10:20:00,85.95,85.96,85.73,85.87,18668.58139296338,64.1298,64.1372,63.9656,64.0701,18668.5814
2008-03-26 10:30:00,85.9,85.9,85.75,85.78,23284.43942968509,64.0925,64.0925,63.9805,64.0029,23284.4394
2008-03-26 10:40:00,85.78,85.92,85.78,85.84,23181.86480664684,64.0029,64.1074,64.0029,64.0477,23181.8648
2008-03-26 10:50:00,85.84,85.95,85.8,85.85,13129.551748897322,64.0477,64.1298,64.0179,64.0552,13129.5517
2008-03-26 11:00:00,85.85,85.97,85.77,85.97,12411.5293876295,64.0552,64.1447,63.9955,64.1447,12411.5294
2008-03-26 11:10:00,85.95,86.03,85.93,86.03,10667.760795979077,64.1298,64.1895,64.1148,64.1895,10667.7608
2008-03-26 11:20:00,86.03,86.12,85.96,86.03,16822.238178274692,64.1895,64.2566,64.1372,64.1895,16822.2382
2008-03-26 11:30:00,86.01,86.02,85.76,85.79,21745.82008411119,64.1745,64.182,63.988,64.0104,21745.8201
2008-03-26 11:40:00,85.81,85.83,85.67,85.82,26977.125859062467,64.0253,64.0402,63.9209,64.0328,26977.1259
2008-03-26 11:50:00,85.77,85.87,85.73,85.73,6872.499743563442,63.9955,64.0701,63.9656,63.9656,6872.4997
2008-03-26 12:00:00,85.74,85.75,85.65,85.67,24002.46179095292,63.9731,63.9805,63.9059,63.9209,24002.4618
2008-03-26 12:10:00,85.65,85.68,85.39,85.48,28515.74520463637,63.9059,63.9283,63.7119,63.7791,28515.7452
2008-03-26 12:20:00,85.45,85.54,85.44,85.52,26053.954251718125,63.7567,63.8239,63.7492,63.8089,26053.9543
2008-03-26 12:30:00,85.51,85.54,85.37,85.38,55698.02030977536,63.8015,63.8239,63.697,63.7045,55698.0203
2008-03-26 12:40:00,85.38,85.44,85.34,85.37,38362.90901630936,63.7045,63.7492,63.6746,63.697,38362.909
2008-03-26 12:50:00,85.34,85.45,85.34,85.41,38773.2075084624,63.6746,63.7567,63.6746,63.7269,38773.2075
2008-03-26 13:00:00,85.4,85.52,85.4,85.45,11693.507026361678,63.7194,63.8089,63.7194,63.7567,11693.507
2008-03-26 13:10:00,85.45,85.52,85.34,85.38,23079.290183608573,63.7567,63.8089,63.6746,63.7045,23079.2902
2008-03-26 13:20:00,85.34,85.38,85.26,85.31,20617.49923069033,63.6746,63.7045,63.6149,63.6522,20617.4992
2008-03-26 13:30:00,85.3,85.37,85.26,85.34,25848.805005641603,63.6448,63.697,63.6149,63.6746,25848.805
2008-03-26 13:40:00,85.32,85.37,85.29,85.32,18155.70827777208,63.6597,63.697,63.6373,63.6597,18155.7083
2008-03-26 13:50:00,85.32,85.38,85.28,85.28,11590.932403323415,63.6597,63.7045,63.6299,63.6299,11590.9324
2008-03-26 14:00:00,85.29,85.43,85.25,85.42,61647.34844599446,63.6373,63.7418,63.6075,63.7343,61647.3484
2008-03-26 14:10:00,85.42,85.53,85.27,85.27,50056.41604267104,63.7343,63.8164,63.6224,63.6224,50056.416
2008-03-26 14:20:00,85.27,85.34,85.25,85.31,35388.24494819981,63.6224,63.6746,63.6075,63.6522,35388.2449
2008-03-26 14:30:00,85.31,85.33,85.25,85.29,19591.753000307723,63.6522,63.6672,63.6075,63.6373,19591.753
2008-03-26 14:40:00,85.29,85.3,85.24,85.24,24310.1856600677,63.6373,63.6448,63.6,63.6,24310.1857
2008-03-26 14:50:00,85.24,85.36,85.22,85.36,70981.63914247615,63.6,63.6896,63.5851,63.6896,70981.6391
2008-03-26 15:00:00,85.34,85.42,85.3,85.38,48312.64745102062,63.6746,63.7343,63.6448,63.7045,48312.6475
2008-03-26 15:10:00,85.38,85.38,85.3,85.32,45645.70725202584,63.7045,63.7045,63.6448,63.6597,45645.7073
2008-03-26 15:20:00,85.31,85.33,85.16,85.19,43491.64016822238,63.6522,63.6672,63.5403,63.5627,43491.6402
2008-03-26 15:30:00,85.19,85.23,84.97,85.1,75084.62406400657,63.5627,63.5926,63.3986,63.4956,75084.6241
2008-03-26 15:40:00,85.1,85.25,85.1,85.15,105754.4363524464,63.4956,63.6075,63.4956,63.5329,105754.4364
2008-03-26 15:50:00,85.14,85.19,84.87,84.96,309057.3392142784,63.5254,63.5627,63.324,63.3911,309057.3392
2008-03-27 09:30:00,85.17,85.47,85.17,85.17,35593.394194276334,63.5478,63.7716,63.5478,63.5478,35593.3942
2008-03-27 09:40:00,85.12,85.25,85.04,85.16,24310.1856600677,63.5105,63.6075,63.4508,63.5403,24310.1857
2008-03-27 09:50:00,85.18,85.21,85.07,85.13,27284.849728177247,63.5553,63.5776,63.4732,63.5179,27284.8497
2008-03-27 10:00:00,85.16,85.24,85.11,85.21,25746.230382603346,63.5403,63.6,63.503,63.5776,25746.2304
2008-03-27 10:10:00,85.21,85.42,85.18,85.38,35285.670325161555,63.5776,63.7343,63.5553,63.7045,35285.6703
2008-03-27 10:20:00,85.36,85.65,85.31,85.6,33849.62560262591,63.6896,63.9059,63.6522,63.8686,33849.6256
2008-03-27 10:30:00,85.61,85.9,85.55,85.9,29746.64068109549,63.8761,64.0925,63.8313,64.0925,29746.6407
2008-03-27 10:40:00,85.86,85.89,85.59,85.59,11693.507026361678,64.0626,64.085,63.8612,63.8612,11693.507
2008-03-27 10:50:00,85.59,85.7,85.56,85.58,12616.67863370602,63.8612,63.9432,63.8388,63.8537,12616.6786
2008-03-27 11:00:00,85.59,85.73,85.56,85.73,13744.999487126885,63.8612,63.9656,63.8388,63.9656,13744.9995
2008-03-27 11:10:00,85.69,85.87,85.68,85.85,33131.60324135808,63.9358,64.0701,63.9283,64.0552,33131.6032
2008-03-27 11:20:00,85.85,85.89,85.79,85.79,13539.850241050364,64.0552,64.085,64.0104,64.0104,13539.8502
2008-03-27 11:30:00,85.78,85.9,85.76,85.83,12924.402502820802,64.0029,64.0925,63.988,64.0402,12924.4025
2008-03-27 11:40:00,85.84,86.02,85.83,85.98,21540.670838034668,64.0477,64.182,64.0402,64.1522,21540.6708
2008-03-27 11:50:00,86.0,86.09,85.96,86.0,12821.82787978254,64.1671,64.2342,64.1372,64.1671,12821.8279
2008-03-27 12:00:00,86.0,86.07,85.89,85.94,30772.386911478097,64.1671,64.2193,64.085,64.1223,30772.3869
2008-03-27 12:10:00,85.94,85.99,85.85,85.99,37850.03590111806,64.1223,64.1596,64.0552,64.1596,37850.0359
2008-03-27 12:20:00,86.0,86.03,85.89,85.93,29438.916811980715,64.1671,64.1895,64.085,64.1148,29438.9168
2008-03-27 12:30:00,85.94,86.1,85.88,86.08,37952.61052415632,64.1223,64.2417,64.0775,64.2268,37952.6105
2008-03-27 12:40:00,86.09,86.24,86.08,86.24,10975.484665093856,64.2342,64.3461,64.2268,64.3461,10975.4847
2008-03-27 12:50:00,86.21,86.29,86.19,86.27,8718.842958252128,64.3238,64.3835,64.3088,64.3685,8718.843
2008-03-27 13:00:00,86.27,86.3,86.2,86.27,18155.70827777208,64.3685,64.3909,64.3163,64.3685,18155.7083
2008-03-27 13:10:00,86.28,86.33,86.26,86.28,21130.372345881628,64.376,64.4133,64.3611,64.376,21130.3723
2008-03-27 13:20:00,86.26,86.31,86.2,86.27,10667.760795979077,64.3611,64.3984,64.3163,64.3685,10667.7608
2008-03-27 13:30:00,86.28,86.28,85.97,86.05,22463.84244537901,64.376,64.376,64.1447,64.2044,22463.8424
2008-03-27 13:40:00,86.05,86.07,85.91,85.91,18053.13365473381,64.2044,64.2193,64.0999,64.0999,18053.1337
2008-03-27 13:50:00,85.89,85.93,85.84,85.89,16206.790440045132,64.085,64.1148,64.0477,64.085,16206.7904
2008-03-27 14:00:00,85.86,85.95,85.81,85.92,28926.043696789413,64.0626,64.1298,64.0253,64.1074,28926.0437
2008-03-27 14:10:00,85.89,85.97,85.81,85.85,32208.431634013745,64.085,64.1447,64.0253,64.0552,32208.4316
2008-03-27 14:20:00,85.84,85.98,85.81,85.89,21540.670838034668,64.0477,64.1522,64.0253,64.085,21540.6708
2008-03-27 14:30:00,85.89,86.1,85.89,86.09,23181.86480664684,64.085,64.2417,64.085,64.2342,23181.8648
2008-03-27 14:40:00,86.1,86.2,86.05,86.14,26464.25274387117,64.2417,64.3163,64.2044,64.2715,26464.2527
2008-03-27 14:50:00,86.14,86.22,86.02,86.08,43696.7894142989,64.2715,64.3312,64.182,64.2268,43696.7894
2008-03-27 15:00:00,86.05,86.09,85.93,86.05,29849.215304133755,64.2044,64.2342,64.1148,64.2044,29849.2153
2008-03-27 15:10:00,86.04,86.1,85.98,86.05,17847.984408657296,64.1969,64.2417,64.1522,64.2044,17847.9844
2008-03-27 15:20:00,86.07,86.07,85.8,85.88,24002.46179095292,64.2193,64.2193,64.0179,64.0775,24002.4618
2008-03-27 15:30:00,85.89,85.96,85.72,85.73,33336.752487434605,64.085,64.1372,63.9582,63.9656,33336.7525
2008-03-27 15:40:00,85.71,85.76,85.48,85.67,55082.5725715458,63.9507,63.988,63.7791,63.9209,55082.5726
2008-03-27 15:50:00,85.66,85.72,85.57,85.68,72827.98235716483,63.9134,63.9582,63.8462,63.9283,72827.9824
2008-03-28 09:30:00,85.74,86.27,85.62,86.23,23592.163298799875,63.9731,64.3685,63.8835,64.3387,23592.1633
2008-03-28 09:40:00,86.23,86.28,86.13,86.28,18873.7306390399,64.3387,64.376,64.2641,64.376,18873.7306
2008-03-28 09:50:00,86.23,86.46,86.23,86.35,28618.31982767464,64.3387,64.5103,64.3387,64.4282,28618.3198
2008-03-28 10:00:00,86.39,86.48,86.33,86.42,20514.924607652065,64.4581,64.5252,64.4133,64.4804,20514.9246
2008-03-28 10:10:00,86.39,86.44,86.19,86.26,29541.491435018976,64.4581,64.4954,64.3088,64.3611,29541.4914
2008-03-28 10:20:00,86.26,86.32,86.2,86.27,21848.39470714945,64.3611,64.4058,64.3163,64.3685,21848.3947
2008-03-28 10:30:00,86.27,86.32,86.17,86.23,17847.984408657296,64.3685,64.4058,64.2939,64.3387,17847.9844
2008-03-28 10:40:00,86.26,86.26,86.03,86.18,9642.014565596472,64.3611,64.3611,64.1895,64.3014,9642.0146
2008-03-28 10:50:00,86.21,86.24,85.89,86.02,16104.215817006872,64.3238,64.3461,64.085,64.182,16104.2158
2008-03-28 11:00:00,86.03,86.27,85.91,86.14,22771.5663144938,64.1895,64.3685,64.0999,64.2715,22771.5663
2008-03-28 11:10:00,86.15,86.24,86.04,86.05,22156.11857626423,64.279,64.3461,64.1969,64.2044,22156.1186
2008-03-28 11:20:00,86.07,86.18,86.05,86.16,10975.484665093856,64.2193,64.3014,64.2044,64.2865,10975.4847
2008-03-28 11:30:00,86.16,86.16,86.03,86.03,12514.10401066776,64.2865,64.2865,64.1895,64.1895,12514.104
2008-03-28 11:40:00,86.02,86.16,86.02,86.05,8000.820596984306,64.182,64.2865,64.182,64.2044,8000.8206
2008-03-28 11:50:00,86.02,86.1,85.98,86.01,17847.984408657296,64.182,64.2417,64.1522,64.1745,17847.9844
2008-03-28 12:00:00,85.98,86.01,85.77,85.78,14770.745717509488,64.1522,64.1745,63.9955,64.0029,14770.7457
2008-03-28 12:10:00,85.76,85.81,85.7,85.73,7385.372858754744,63.988,64.0253,63.9432,63.9656,7385.3729
2008-03-28 12:20:00,85.73,85.91,85.73,85.91,3795.261052415632,63.9656,64.0999,63.9656,64.0999,3795.2611
2008-03-28 12:30:00,85.89,85.93,85.83,85.86,13642.424864088624,64.085,64.1148,64.0402,64.0626,13642.4249
2008-03-28 12:40:00,85.86,85.89,85.53,85.53,21643.24546107293,64.0626,64.085,63.8164,63.8164,21643.2455
2008-03-28 12:50:00,85.53,85.64,85.45,85.64,18668.58139296338,63.8164,63.8985,63.7567,63.8985,18668.5814
2008-03-28 13:00:00,85.64,85.67,85.57,85.67,5641.604267104318,63.8985,63.9209,63.8462,63.9209,5641.6043
2008-03-28 13:10:00,85.64,85.69,85.62,85.66,10462.611549902556,63.8985,63.9358,63.8835,63.9134,10462.6115
2008-03-28 13:20:00,85.65,85.73,85.64,85.72,11385.783157246897,63.9059,63.9656,63.8985,63.9582,11385.7832
2008-03-28 13:30:00,85.71,85.76,85.67,85.69,12924.402502820802,63.9507,63.988,63.9209,63.9358,12924.4025
2008-03-28 13:40:00,85.69,85.7,85.55,85.58,11078.059288132115,63.9358,63.9432,63.8313,63.8537,11078.0593
2008-03-28 13:50:00,85.57,85.59,85.52,85.58,6359.626628372141,63.8462,63.8612,63.8089,63.8537,6359.6266
2008-03-28 14:00:00,85.58,85.59,85.52,85.58,13642.424864088624,63.8537,63.8612,63.8089,63.8537,13642.4249
2008-03-28 14:10:00,85.58,85.59,85.49,85.5,20309.775361575543,63.8537,63.8612,63.7866,63.794,20309.7754
2008-03-28 14:20:00,85.51,85.51,85.34,85.38,14155.297979279923,63.8015,63.8015,63.6746,63.7045,14155.298
2008-03-28 14:30:00,85.4,85.42,85.36,85.4,9334.29069648169,63.7194,63.7343,63.6896,63.7194,9334.2907
2008-03-28 14:40:00,85.41,85.5,85.39,85.48,18053.13365473381,63.7269,63.794,63.7119,63.7791,18053.1337
2008-03-28 14:50:00,85.49,85.52,85.43,85.52,11283.208534208636,63.7866,63.8089,63.7418,63.8089,11283.2085
2008-03-28 15:00:00,85.52,85.52,85.41,85.52,16104.215817006872,63.8089,63.8089,63.7269,63.8089,16104.2158
2008-03-28 15:10:00,85.51,85.56,85.26,85.28,19796.902246384245,63.8015,63.8388,63.6149,63.6299,19796.9022
2008-03-28 15:20:00,85.31,85.44,85.29,85.34,16001.641193968611,63.6522,63.7492,63.6373,63.6746,16001.6412
2008-03-28 15:30:00,85.37,85.37,85.13,85.13,26566.827366909427,63.697,63.697,63.5179,63.5179,26566.8274
2008-03-28 15:40:00,85.14,85.18,84.91,84.96,32311.006257052,63.5254,63.5553,63.3538,63.3911,32311.0063
2008-03-28 15:50:00,84.97,85.02,84.86,84.95,54569.699456354494,63.3986,63.4359,63.3165,63.3836,54569.6995
2008-03-31 09:30:00,84.85,84.85,84.19,84.27,38568.058262385886,63.309,63.309,62.8166,62.8763,38568.0583
2008-03-31 09:40:00,84.33,84.52,84.22,84.3,41234.99846138065,62.921,63.0628,62.839,62.8987,41234.9985
2008-03-31 09:50:00,84.32,84.38,84.23,84.25,28720.89445071289,62.9136,62.9583,62.8464,62.8614,28720.8945
2008-03-31 10:00:00,84.22,84.25,84.15,84.2,44722.53564468151,62.839,62.8614,62.7867,62.824,44722.5356
2008-03-31 10:10:00,84.2,84.21,83.94,83.96,33029.028618319826,62.824,62.8315,62.6301,62.645,33029.0286
2008-03-31 10:20:00,83.97,83.97,83.78,83.79,78777.31049338393,62.6524,62.6524,62.5107,62.5181,78777.3105
2008-03-31 10:30:00,83.77,83.79,83.49,83.64,42158.170068725,62.5032,62.5181,62.2943,62.4062,42158.1701
2008-03-31 10:40:00,83.64,83.74,83.46,83.47,32105.857010975484,62.4062,62.4808,62.2719,62.2794,32105.857
2008-03-31 10:50:00,83.48,83.54,83.42,83.44,30772.386911478097,62.2868,62.3316,62.2421,62.257,30772.3869
2008-03-31 11:00:00,83.48,83.49,83.28,83.28,38773.2075084624,62.2868,62.2943,62.1376,62.1376,38773.2075
2008-03-31 11:10:00,83.28,83.28,83.13,83.18,50979.58765001538,62.1376,62.1376,62.0257,62.063,50979.5877
2008-03-31 11:20:00,83.17,83.29,83.03,83.11,64006.564775874445,62.0555,62.1451,61.9511,62.0108,64006.5648
2008-03-31 11:30:00,83.09,83.17,83.08,83.17,32823.879372243304,61.9958,62.0555,61.9884,62.0555,32823.8794
2008-03-31 11:40:00,83.17,83.28,83.13,83.18,29951.789927172016,62.0555,62.1376,62.0257,62.063,29951.7899
2008-03-31 11:50:00,83.18,83.44,83.18,83.43,39901.52836188327,62.063,62.257,62.063,62.2495,39901.5284
2008-03-31 12:00:00,83.45,83.53,83.39,83.45,34875.37183300851,62.2644,62.3241,62.2197,62.2644,34875.3718
2008-03-31 12:10:00,83.44,83.49,83.35,83.36,28105.44671248333,62.257,62.2943,62.1898,62.1973,28105.4467
2008-03-31 12:20:00,83.35,83.4,83.28,83.37,30259.5137962868,62.1898,62.2271,62.1376,62.2048,30259.5138
2008-03-31 12:30:00,83.37,83.47,83.28,83.33,41337.57308441892,62.2048,62.2794,62.1376,62.1749,41337.5731
2008-03-31 12:40:00,83.33,83.4,83.31,83.39,38978.35675453892,62.1749,62.2271,62.16,62.2197,38978.3568
2008-03-31 12:50:00,83.39,83.42,83.31,83.34,72622.83311108832,62.2197,62.2421,62.16,62.1824,72622.8331
2008-03-31 13:00:00,83.34,83.39,83.26,83.35,49851.26679659452,62.1824,62.2197,62.1227,62.1898,49851.2668
2008-03-31 13:10:00,83.35,83.69,83.29,83.68,106472.45871371422,62.1898,62.4435,62.1451,62.4361,106472.4587
2008-03-31 13:20:00,83.66,83.78,83.66,83.74,20309.775361575543,62.4211,62.5107,62.4211,62.4808,20309.7754
2008-03-31 13:30:00,83.74,83.79,83.7,83.78,41542.72233049543,62.4808,62.5181,62.451,62.5107,41542.7223
2008-03-31 13:40:00,83.78,83.79,83.7,83.73,21130.372345881628,62.5107,62.5181,62.451,62.4734,21130.3723
2008-03-31 13:50:00,83.73,83.78,83.67,83.77,30772.386911478097,62.4734,62.5107,62.4286,62.5032,30772.3869
2008-03-31 14:00:00,83.78,83.78,83.69,83.72,29849.215304133755,62.5107,62.5107,62.4435,62.4659,29849.2153
2008-03-31 14:10:00,83.71,83.75,83.64,83.65,21438.09621499641,62.4584,62.4883,62.4062,62.4137,21438.0962
2008-03-31 14:20:00,83.65,83.75,83.63,83.71,27592.57359729203,62.4137,62.4883,62.3988,62.4584,27592.5736
2008-03-31 14:30:00,83.7,83.72,83.68,83.7,24310.1856600677,62.451,62.4659,62.4361,62.451,24310.1857
2008-03-31 14:40:00,83.69,83.71,83.61,83.68,26977.125859062467,62.4435,62.4584,62.3838,62.4361,26977.1259
2008-03-31 14:50:00,83.68,83.7,83.6,83.61,25951.379628679864,62.4361,62.451,62.3764,62.3838,25951.3796
2008-03-31 15:00:00,83.6,83.73,83.57,83.73,17847.984408657296,62.3764,62.4734,62.354,62.4734,17847.9844
2008-03-31 15:10:00,83.72,83.89,83.71,83.89,27284.849728177247,62.4659,62.5927,62.4584,62.5927,27284.8497
2008-03-31 15:20:00,83.89,83.97,83.82,83.93,33234.17786439635,62.5927,62.6524,62.5405,62.6226,33234.1779
2008-03-31 15:30:00,83.92,83.93,83.61,83.65,56621.1919171197,62.6151,62.6226,62.3838,62.4137,56621.1919
2008-03-31 15:40:00,83.65,83.92,83.63,83.74,80726.22833111088,62.4137,62.6151,62.3988,62.4808,80726.2283
2008-03-31 15:50:00,83.73,83.74,83.57,83.57,127705.40568263413,62.4734,62.4808,62.354,62.354,127705.4057
2008-04-01 09:30:00,83.91,85.65,83.91,85.48,116114.4732793107,62.6077,63.9059,62.6077,63.7791,116114.4733
2008-04-01 09:40:00,85.52,85.62,85.35,85.37,68930.14668171095,63.8089,63.8835,63.6821,63.697,68930.1467
2008-04-01 09:50:00,85.39,85.39,84.75,84.75,82675.14616883783,63.7119,63.7119,63.2344,63.2344,82675.1462
2008-04-01 10:00:00,84.75,84.97,84.74,84.85,48210.07282798235,63.2344,63.3986,63.227,63.309,48210.0728
2008-04-01 10:10:00,84.85,85.04,84.67,84.72,69032.7213047492,63.309,63.4508,63.1747,63.212,69032.7213
2008-04-01 10:20:00,84.72,84.87,84.65,84.73,42671.0431839163,63.212,63.324,63.1598,63.2195,42671.0432
2008-04-01 10:30:00,84.75,84.81,84.51,84.56,33849.62560262591,63.2344,63.2792,63.0553,63.0927,33849.6256
2008-04-01 10:40:00,84.58,84.85,84.57,84.85,49953.84141963278,63.1076,63.309,63.1001,63.309,49953.8414
2008-04-01 10:50:00,84.83,84.89,84.73,84.82,27489.99897425377,63.2941,63.3389,63.2195,63.2866,27489.999
2008-04-01 11:00:00,84.84,84.89,84.58,84.58,33747.05097958765,63.3016,63.3389,63.1076,63.1076,33747.051
2008-04-01 11:10:00,84.59,84.77,84.58,84.62,29028.61831982768,63.115,63.2493,63.1076,63.1374,29028.6183
2008-04-01 11:20:00,84.61,84.73,84.59,84.63,34054.77484870243,63.13,63.2195,63.115,63.1449,34054.7748
2008-04-01 11:30:00,84.64,84.72,84.56,84.59,35080.52107908503,63.1523,63.212,63.0927,63.115,35080.5211
2008-04-01 11:40:00,84.59,84.62,84.48,84.51,41029.84921530413,63.115,63.1374,63.033,63.0553,41029.8492
2008-04-01 11:50:00,84.51,84.6,84.49,84.58,39696.37911580675,63.0553,63.1225,63.0404,63.1076,39696.3791
2008-04-01 12:00:00,84.59,84.6,84.45,84.59,34054.77484870243,63.115,63.1225,63.0106,63.115,34054.7748
2008-04-01 12:10:00,84.59,84.71,84.5,84.65,37234.588162888496,63.115,63.2046,63.0479,63.1598,37234.5882
2008-04-01 12:20:00,84.65,84.68,84.35,84.39,81136.52682326392,63.1598,63.1822,62.936,62.9658,81136.5268
2008-04-01 12:30:00,84.41,84.46,84.3,84.37,53543.95322597189,62.9807,63.018,62.8987,62.9509,53543.9532
2008-04-01 12:40:00,84.38,84.4,84.27,84.33,25848.805005641603,62.9583,62.9733,62.8763,62.921,25848.805
2008-04-01 12:50:00,84.33,84.38,84.25,84.27,26771.976612985945,62.921,62.9583,62.8614,62.8763,26771.9766
2008-04-01 13:00:00,84.28,84.35,84.24,84.28,31387.83464970766,62.8837,62.936,62.8539,62.8837,31387.8346
2008-04-01 13:10:00,84.28,84.37,84.27,84.31,30874.96153451636,62.8837,62.9509,62.8763,62.9061,30874.9615
2008-04-01 13:20:00,84.31,84.45,84.3,84.35,38465.48363934762,62.9061,63.0106,62.8987,62.936,38465.4836
2008-04-01 13:30:00,84.35,84.41,84.21,84.31,75597.49717919786,62.936,62.9807,62.8315,62.9061,75597.4972
2008-04-01 13:40:00,84.29,84.38,84.22,84.3,66776.07959790748,62.8912,62.9583,62.839,62.8987,66776.0796
2008-04-01 13:50:00,84.3,84.36,84.25,84.32,50158.9906657093,62.8987,62.9434,62.8614,62.9136,50158.9907
2008-04-01 14:00:00,84.33,84.35,84.27,84.28,60108.72910042056,62.921,62.936,62.8763,62.8837,60108.7291
2008-04-01 14:10:00,84.28,84.36,84.22,84.26,68109.54969740486,62.8837,62.9434,62.839,62.8688,68109.5497
2008-04-01 14:20:00,84.26,84.37,84.24,84.33,94471.22781823776,62.8688,62.9509,62.8539,62.921,94471.2278
2008-04-01 14:30:00,84.34,84.83,84.33,84.76,54261.97558723972,62.9285,63.2941,62.921,63.2419,54261.9756
2008-04-01 14:40:00,84.78,84.83,84.58,84.65,49646.117550518,63.2568,63.2941,63.1076,63.1598,49646.1176
2008-04-01 14:50:00,84.65,84.82,84.63,84.7,53236.22935685711,63.1598,63.2866,63.1449,63.1971,53236.2294
2008-04-01 15:00:00,84.7,84.81,84.7,84.79,56826.34116319622,63.1971,63.2792,63.1971,63.2643,56826.3412
2008-04-01 15:10:00,84.79,84.82,84.68,84.76,78469.58662426916,63.2643,63.2866,63.1822,63.2419,78469.5866
2008-04-01 15:20:00,84.76,84.85,84.71,84.72,62570.5200533388,63.2419,63.309,63.2046,63.212,62570.5201
2008-04-01 15:30:00,84.73,84.85,84.61,84.68,90675.96676582212,63.2195,63.309,63.13,63.1822,90675.9668
2008-04-01 15:40:00,84.68,84.87,84.66,84.83,71289.36301159093,63.1822,63.324,63.1673,63.2941,71289.363
2008-04-01 15:50:00,84.84,85.06,84.75,85.03,94060.92932608472,63.3016,63.4657,63.2344,63.4433,94060.9293
2008-04-02 09:30:00,84.96,85.54,84.96,84.98,41542.72233049543,63.3911,63.8239,63.3911,63.406,41542.7223
2008-04-02 09:40:00,85.09,85.26,84.56,84.61,41132.4238383424,63.4881,63.6149,63.0927,63.13,41132.4238
2008-04-02 09:50:00,84.62,84.71,84.17,84.37,188942.4556364756,63.1374,63.2046,62.8017,62.9509,188942.4556
2008-04-02 10:00:00,84.35,84.58,84.24,84.54,50158.9906657093,62.936,63.1076,62.8539,63.0777,50158.9907
2008-04-02 10:10:00,84.54,84.85,84.53,84.66,32618.730126166785,63.0777,63.309,63.0703,63.1673,32618.7301
2008-04-02 10:20:00,84.64,84.7,84.5,84.63,26361.678120832905,63.1523,63.1971,63.0479,63.1449,26361.6781
2008-04-02 10:30:00,84.63,84.77,84.41,84.42,43389.06554518412,63.1449,63.2493,62.9807,62.9882,43389.0655
2008-04-02 10:40:00,84.42,84.43,84.18,84.28,33439.32711047287,62.9882,62.9957,62.8091,62.8837,33439.3271
2008-04-02 10:50:00,84.28,84.39,84.27,84.31,22463.84244537901,62.8837,62.9658,62.8763,62.9061,22463.8424
2008-04-02 11:00:00,84.32,84.34,84.11,84.11,24823.058775259,62.9136,62.9285,62.7569,62.7569,24823.0588
2008-04-02 11:10:00,84.11,84.16,83.76,83.77,54569.699456354494,62.7569,62.7942,62.4957,62.5032,54569.6995
2008-04-02 11:20:00,83.75,83.82,83.49,83.63,47697.19971279105,62.4883,62.5405,62.2943,62.3988,47697.1997
2008-04-02 11:30:00,83.62,83.96,83.62,83.9,21335.52159195815,62.3913,62.645,62.3913,62.6002,21335.5216
2008-04-02 11:40:00,83.92,83.94,83.82,83.84,33336.752487434605,62.6151,62.6301,62.5405,62.5554,33336.7525
2008-04-02 11:50:00,83.83,83.85,83.62,83.77,26566.827366909427,62.548,62.5629,62.3913,62.5032,26566.8274
2008-04-02 12:00:00,83.77,83.86,83.73,83.78,30977.53615755462,62.5032,62.5704,62.4734,62.5107,30977.5362
2008-04-02 12:10:00,83.74,83.88,83.74,83.88,26669.401989947684,62.4808,62.5853,62.4808,62.5853,26669.402
2008-04-02 12:20:00,83.86,83.98,83.83,83.98,35593.394194276334,62.5704,62.6599,62.548,62.6599,35593.3942
2008-04-02 12:30:00,83.97,84.04,83.92,83.93,25335.9318904503,62.6524,62.7047,62.6151,62.6226,25335.9319
2008-04-02 12:40:00,83.95,83.96,83.78,83.85,34157.34947174069,62.6375,62.645,62.5107,62.5629,34157.3495
2008-04-02 12:50:00,83.84,83.9,83.57,83.59,89137.34742024823,62.5554,62.6002,62.354,62.3689,89137.3474
2008-04-02 13:00:00,83.61,83.62,83.5,83.52,30772.386911478097,62.3838,62.3913,62.3018,62.3167,30772.3869
2008-04-02 13:10:00,83.54,83.62,83.5,83.57,32618.730126166785,62.3316,62.3913,62.3018,62.354,32618.7301
2008-04-02 13:20:00,83.56,83.62,83.54,83.54,79290.18360857523,62.3465,62.3913,62.3316,62.3316,79290.1836
2008-04-02 13:30:00,83.55,83.68,83.53,83.63,34362.49871781721,62.3391,62.4361,62.3241,62.3988,34362.4987
2008-04-02 13:40:00,83.62,83.65,83.59,83.62,34054.77484870243,62.3913,62.4137,62.3689,62.3913,34054.7748
2008-04-02 13:50:00,83.62,83.67,83.6,83.62,29028.61831982768,62.3913,62.4286,62.3764,62.3913,29028.6183
2008-04-02 14:00:00,83.63,83.63,83.44,83.45,36721.7150476972,62.3988,62.3988,62.257,62.2644,36721.715
2008-04-02 14:10:00,83.45,83.49,83.42,83.42,19386.6037542312,62.2644,62.2943,62.2421,62.2421,19386.6038
2008-04-02 14:20:00,83.43,83.45,83.39,83.39,24207.61103702944,62.2495,62.2644,62.2197,62.2197,24207.611
2008-04-02 14:30:00,83.39,83.39,83.11,83.17,41029.84921530413,62.2197,62.2197,62.0108,62.0555,41029.8492
2008-04-02 14:40:00,83.17,83.21,83.11,83.17,26156.528874756383,62.0555,62.0854,62.0108,62.0555,26156.5289
2008-04-02 14:50:00,83.17,83.2,83.15,83.18,34362.49871781721,62.0555,62.0779,62.0406,62.063,34362.4987
2008-04-02 15:00:00,83.2,83.2,83.03,83.06,48415.22207405888,62.0779,62.0779,61.9511,61.9735,48415.2221
2008-04-02 15:10:00,83.06,83.06,82.98,83.01,35490.81957123808,61.9735,61.9735,61.9138,61.9362,35490.8196
2008-04-02 15:20:00,83.01,83.01,82.92,82.95,44209.66252949021,61.9362,61.9362,61.869,61.8914,44209.6625
2008-04-02 15:30:00,82.95,83.08,82.93,82.93,47799.77433582932,61.8914,61.9884,61.8765,61.8765,47799.7743
2008-04-02 15:40:00,82.94,83.02,82.92,82.99,44927.68489075803,61.8839,61.9436,61.869,61.9212,44927.6849
2008-04-02 15:50:00,82.98,83.02,82.89,82.96,144527.6438609088,61.9138,61.9436,61.8466,61.8988,144527.6439
2008-04-03 09:30:00,82.87,83.33,82.86,82.86,74776.90019489179,61.8317,62.1749,61.8242,61.8242,74776.9002
2008-04-03 09:40:00,82.86,82.89,81.92,82.1,138270.59185557492,61.8242,61.8466,61.1229,61.2572,138270.5919
2008-04-03 09:50:00,82.05,82.25,81.91,82.09,82982.87003795261,61.2199,61.3691,61.1154,61.2497,82982.87
2008-04-03 10:00:00,82.03,82.32,81.83,81.94,77033.54190173351,61.2049,61.4213,61.0557,61.1378,77033.5419
2008-04-03 10:10:00,81.94,82.26,81.89,82.26,45337.983382911065,61.1378,61.3766,61.1005,61.3766,45337.9834
2008-04-03 10:20:00,82.26,82.26,81.97,82.01,62365.37080726228,61.3766,61.3766,61.1602,61.19,62365.3708
2008-04-03 10:30:00,82.02,82.12,82.0,82.05,43901.93866037543,61.1975,61.2721,61.1826,61.2199,43901.9387
2008-04-03 10:40:00,82.04,82.26,82.04,82.21,32003.282387937223,61.2124,61.3766,61.2124,61.3392,32003.2824
2008-04-03 10:50:00,82.21,82.24,82.1,82.18,55903.16955585188,61.3392,61.3616,61.2572,61.3169,55903.1696
2008-04-03 11:00:00,82.18,82.48,82.17,82.44,25951.379628679864,61.3169,61.5407,61.3094,61.5109,25951.3796
2008-04-03 11:10:00,82.45,82.74,82.42,82.71,28105.44671248333,61.5183,61.7347,61.4959,61.7123,28105.4467
2008-04-03 11:20:00,82.73,82.74,82.54,82.58,49235.81905836496,61.7272,61.7347,61.5855,61.6153,49235.8191
2008-04-03 11:30:00,82.56,82.61,82.47,82.51,33849.62560262591,61.6004,61.6377,61.5332,61.5631,33849.6256
2008-04-03 11:40:00,82.51,82.57,82.34,82.51,41132.4238383424,61.5631,61.6079,61.4362,61.5631,41132.4238
2008-04-03 11:50:00,82.51,82.69,82.49,82.54,17642.835162580777,61.5631,61.6974,61.5482,61.5855,17642.8352
2008-04-03 12:00:00,82.52,82.65,82.45,82.57,45440.55800594933,61.5705,61.6675,61.5183,61.6079,45440.558
2008-04-03 12:10:00,82.59,82.67,82.51,82.56,33541.90173351113,61.6228,61.6825,61.5631,61.6004,33541.9017
2008-04-03 12:20:00,82.55,82.6,82.49,82.56,17847.984408657296,61.5929,61.6302,61.5482,61.6004,17847.9844
2008-04-03 12:30:00,82.55,82.66,82.54,82.62,20822.648476766848,61.5929,61.675,61.5855,61.6452,20822.6485
2008-04-03 12:40:00,82.62,82.67,82.49,82.56,27489.99897425377,61.6452,61.6825,61.5482,61.6004,27489.999
2008-04-03 12:50:00,82.59,82.61,82.54,82.57,13026.977125859064,61.6228,61.6377,61.5855,61.6079,13026.9771
2008-04-03 13:00:00,82.57,82.65,82.39,82.47,52723.35624166581,61.6079,61.6675,61.4736,61.5332,52723.3562
2008-04-03 13:10:00,82.47,82.52,82.37,82.51,25130.78264437378,61.5332,61.5705,61.4586,61.5631,25130.7826
2008-04-03 13:20:00,82.51,82.54,82.44,82.5,14668.171094471229,61.5631,61.5855,61.5109,61.5556,14668.1711
2008-04-03 13:30:00,82.5,82.67,82.46,82.56,26771.976612985945,61.5556,61.6825,61.5258,61.6004,26771.9766
2008-04-03 13:40:00,82.56,82.62,82.43,82.44,28002.87208944507,61.6004,61.6452,61.5034,61.5109,28002.8721
2008-04-03 13:50:00,82.43,82.59,82.35,82.45,61647.34844599446,61.5034,61.6228,61.4437,61.5183,61647.3484
2008-04-03 14:00:00,82.45,82.52,82.39,82.43,36003.69268642938,61.5183,61.5705,61.4736,61.5034,36003.6927
2008-04-03 14:10:00,82.4,82.5,82.38,82.41,38978.35675453892,61.481,61.5556,61.4661,61.4885,38978.3568
2008-04-03 14:20:00,82.42,82.53,82.36,82.41,42876.19242999282,61.4959,61.578,61.4512,61.4885,42876.1924
2008-04-03 14:30:00,82.42,82.46,82.34,82.41,47799.77433582932,61.4959,61.5258,61.4362,61.4885,47799.7743
2008-04-03 14:40:00,82.42,82.52,82.38,82.4,27797.72284336855,61.4959,61.5705,61.4661,61.481,27797.7228
2008-04-03 14:50:00,82.41,82.51,82.39,82.47,19181.45450815468,61.4885,61.5631,61.4736,61.5332,19181.4545
2008-04-03 15:00:00,82.47,82.5,82.33,82.35,34567.64796389373,61.5332,61.5556,61.4288,61.4437,34567.648
2008-04-03 15:10:00,82.34,82.35,82.17,82.19,43491.64016822238,61.4362,61.4437,61.3094,61.3243,43491.6402
2008-04-03 15:20:00,82.18,82.47,82.12,82.21,69237.87055082573,61.3169,61.5332,61.2721,61.3392,69237.8706
2008-04-03 15:30:00,82.19,82.25,82.19,82.23,52620.78161862755,61.3243,61.3691,61.3243,61.3542,52620.7816
2008-04-03 15:40:00,82.23,82.31,82.09,82.18,63083.3931685301,61.3542,61.4139,61.2497,61.3169,63083.3932
2008-04-03 15:50:00,82.18,82.19,82.06,82.14,79085.03436249871,61.3169,61.3243,61.2273,61.287,79085.0344
2008-04-04 09:30:00,82.04,83.0,82.04,82.63,52723.35624166581,61.2124,61.9287,61.2124,61.6526,52723.3562
2008-04-04 09:40:00,82.64,83.02,82.63,82.96,39696.37911580675,61.6601,61.9436,61.6526,61.8988,39696.3791
2008-04-04 09:50:00,82.92,83.27,82.89,83.2,52210.48312647451,61.869,62.1301,61.8466,62.0779,52210.4831
2008-04-04 10:00:00,83.2,83.5,83.2,83.35,61955.07231510924,62.0779,62.3018,62.0779,62.1898,61955.0723
2008-04-04 10:10:00,83.34,83.47,83.27,83.4,34054.77484870243,62.1824,62.2794,62.1301,62.2271,34054.7748
2008-04-04 10:20:00,83.39,83.47,83.2,83.3,31490.40927274592,62.2197,62.2794,62.0779,62.1525,31490.4093
2008-04-04 10:30:00,83.29,83.33,83.19,83.33,36824.28967073546,62.1451,62.1749,62.0705,62.1749,36824.2897
2008-04-04 10:40:00,83.3,83.42,83.26,83.4,25438.506513488563,62.1525,62.2421,62.1227,62.2271,25438.5065
2008-04-04 10:50:00,83.41,83.91,83.39,83.9,44312.23715252846,62.2346,62.6077,62.2197,62.6002,44312.2372
2008-04-04 11:00:00,83.91,83.98,83.74,83.96,60621.602215611856,62.6077,62.6599,62.4808,62.645,60621.6022
2008-04-04 11:10:00,83.94,84.22,83.89,84.21,46363.72961329367,62.6301,62.839,62.5927,62.8315,46363.7296
2008-04-04 11:20:00,84.22,84.64,84.21,84.54,83906.04164529695,62.839,63.1523,62.8315,63.0777,83906.0416
2008-04-04 11:30:00,84.51,84.71,84.36,84.36,46671.45348240845,63.0553,63.2046,62.9434,62.9434,46671.4535
2008-04-04 11:40:00,84.33,84.34,84.14,84.14,25130.78264437378,62.921,62.9285,62.7793,62.7793,25130.7826
2008-04-04 11:50:00,84.14,84.41,84.11,84.27,119602.01046261156,62.7793,62.9807,62.7569,62.8763,119602.0105
2008-04-04 12:00:00,84.26,84.27,84.18,84.23,15386.193455739049,62.8688,62.8763,62.8091,62.8464,15386.1935
2008-04-04 12:10:00,84.22,84.44,84.16,84.4,109447.12278182375,62.839,63.0031,62.7942,62.9733,109447.1228
2008-04-04 12:20:00,84.38,84.38,84.3,84.33,68930.14668171095,62.9583,62.9583,62.8987,62.921,68930.1467
2008-04-04 12:30:00,84.32,84.38,84.27,84.32,34362.49871781721,62.9136,62.9583,62.8763,62.9136,34362.4987
2008-04-04 12:40:00,84.34,84.38,84.3,84.35,21848.39470714945,62.9285,62.9583,62.8987,62.936,21848.3947
2008-04-04 12:50:00,84.36,84.43,84.34,84.43,54979.99794850754,62.9434,62.9957,62.9285,62.9957,54979.9979
2008-04-04 13:00:00,84.39,84.41,84.28,84.33,21643.24546107293,62.9658,62.9807,62.8837,62.921,21643.2455
2008-04-04 13:10:00,84.32,84.38,84.31,84.33,27489.99897425377,62.9136,62.9583,62.9061,62.921,27489.999
2008-04-04 13:20:00,84.37,84.37,84.29,84.29,12514.10401066776,62.9509,62.9509,62.8912,62.8912,12514.104
2008-04-04 13:30:00,84.3,84.3,84.18,84.18,8513.693712175607,62.8987,62.8987,62.8091,62.8091,8513.6937
2008-04-04 13:40:00,84.18,84.23,84.15,84.22,20104.626115499024,62.8091,62.8464,62.7867,62.839,20104.6261
2008-04-04 13:50:00,84.23,84.25,84.15,84.21,23489.588675761617,62.8464,62.8614,62.7867,62.8315,23489.5887
2008-04-04 14:00:00,84.22,84.23,84.17,84.2,32618.730126166785,62.839,62.8464,62.8017,62.824,32618.7301
2008-04-04 14:10:00,84.2,84.21,84.06,84.06,58980.40824699969,62.824,62.8315,62.7196,62.7196,58980.4082
2008-04-04 14:20:00,84.06,84.09,84.05,84.06,25335.9318904503,62.7196,62.742,62.7121,62.7196,25335.9319
2008-04-04 14:30:00,84.05,84.09,84.02,84.08,33439.32711047287,62.7121,62.742,62.6897,62.7345,33439.3271
2008-04-04 14:40:00,84.09,84.31,84.08,84.25,40619.55072315109,62.742,62.9061,62.7345,62.8614,40619.5507
2008-04-04 14:50:00,84.26,84.34,84.25,84.25,34670.22258693199,62.8688,62.9285,62.8614,62.8614,34670.2226
2008-04-04 15:00:00,84.27,84.27,84.07,84.1,23899.887167914658,62.8763,62.8763,62.727,62.7494,23899.8872
2008-04-04 15:10:00,84.09,84.13,83.92,83.97,22771.5663144938,62.742,62.7718,62.6151,62.6524,22771.5663
2008-04-04 15:20:00,83.97,84.03,83.84,83.93,22771.5663144938,62.6524,62.6972,62.5554,62.6226,22771.5663
2008-04-04 15:30:00,83.93,83.96,83.8,83.81,79187.60898553698,62.6226,62.645,62.5256,62.5331,79187.609
2008-04-04 15:40:00,83.81,84.05,83.79,83.88,68417.27356651964,62.5331,62.7121,62.5181,62.5853,68417.2736
2008-04-04 15:50:00,83.91,83.94,83.78,83.84,139091.188839881,62.6077,62.6301,62.5107,62.5554,139091.1888
2008-04-07 09:30:00,84.33,84.62,83.27,83.37,70468.76602728484,62.921,63.1374,62.1301,62.2048,70468.766
2008-04-07 09:40:00,83.36,83.44,83.02,83.02,58467.53513180839,62.1973,62.257,61.9436,61.9436,58467.5351
2008-04-07 09:50:00,83.02,83.08,82.75,82.88,85752.38485998564,61.9436,61.9884,61.7422,61.8392,85752.3849
2008-04-07 10:00:00,82.88,82.89,82.53,82.55,90881.11601189866,61.8392,61.8466,61.578,61.5929,90881.116
2008-04-07 10:10:00,82.54,82.56,82.19,82.32,75597.49717919786,61.5855,61.6004,61.3243,61.4213,75597.4972
2008-04-07 10:20:00,82.33,82.33,82.05,82.27,84008.61626833522,61.4288,61.4288,61.2199,61.384,84008.6163
2008-04-07 10:30:00,82.29,82.54,82.28,82.41,62570.5200533388,61.3989,61.5855,61.3915,61.4885,62570.5201
2008-04-07 10:40:00,82.37,82.83,82.37,82.75,45543.13262898759,61.4586,61.8018,61.4586,61.7422,45543.1326
2008-04-07 10:50:00,82.74,82.75,82.54,82.63,43389.06554518412,61.7347,61.7422,61.5855,61.6526,43389.0655
2008-04-07 11:00:00,82.61,82.69,82.43,82.43,43901.93866037543,61.6377,61.6974,61.5034,61.5034,43901.9387
2008-04-07 11:10:00,82.47,82.54,82.28,82.4,49338.39368140322,61.5332,61.5855,61.3915,61.481,49338.3937
2008-04-07 11:20:00,82.4,82.71,82.38,82.62,35901.11806339111,61.481,61.7123,61.4661,61.6452,35901.1181
2008-04-07 11:30:00,82.58,82.76,82.56,82.68,35080.52107908503,61.6153,61.7496,61.6004,61.6899,35080.5211
2008-04-07 11:40:00,82.67,82.82,82.65,82.78,33336.752487434605,61.6825,61.7944,61.6675,61.7645,33336.7525
2008-04-07 11:50:00,82.8,82.89,82.8,82.87,26053.954251718125,61.7795,61.8466,61.7795,61.8317,26053.9543
2008-04-07 12:00:00,82.85,82.85,82.69,82.71,23592.163298799875,61.8168,61.8168,61.6974,61.7123,23592.1633
2008-04-07 12:10:00,82.73,82.73,82.41,82.41,38978.35675453892,61.7272,61.7272,61.4885,61.4885,38978.3568
2008-04-07 12:20:00,82.41,82.42,82.28,82.37,22053.54395322597,61.4885,61.4959,61.3915,61.4586,22053.544
2008-04-07 12:30:00,82.38,82.47,82.27,82.47,17642.835162580777,61.4661,61.5332,61.384,61.5332,17642.8352
2008-04-07 12:40:00,82.49,82.64,82.43,82.43,22976.71556057032,61.5482,61.6601,61.5034,61.5034,22976.7156
2008-04-07 12:50:00,82.44,82.54,82.37,82.38,27797.72284336855,61.5109,61.5855,61.4586,61.4661,27797.7228
2008-04-07 13:00:00,82.36,82.42,82.21,82.24,31592.983895784186,61.4512,61.4959,61.3392,61.3616,31592.9839
2008-04-07 13:10:00,82.21,82.22,82.05,82.12,27592.57359729203,61.3392,61.3467,61.2199,61.2721,27592.5736
2008-04-07 13:20:00,82.12,82.16,82.06,82.09,46158.580367217146,61.2721,61.3019,61.2273,61.2497,46158.5804
2008-04-07 13:30:00,82.09,82.11,81.96,81.96,46363.72961329367,61.2497,61.2646,61.1527,61.1527,46363.7296
2008-04-07 13:40:00,81.96,82.12,81.86,82.08,33439.32711047287,61.1527,61.2721,61.0781,61.2423,33439.3271
2008-04-07 13:50:00,82.07,82.08,81.8,81.89,40004.10298492153,61.2348,61.2423,61.0333,61.1005,40004.103
2008-04-07 14:00:00,81.88,82.05,81.88,82.0,30054.36455021028,61.093,61.2199,61.093,61.1826,30054.3646
2008-04-07 14:10:00,82.04,82.22,82.02,82.18,25951.379628679864,61.2124,61.3467,61.1975,61.3169,25951.3796
2008-04-07 14:20:00,82.19,82.23,82.15,82.17,42773.61780695456,61.3243,61.3542,61.2945,61.3094,42773.6178
2008-04-07 14:30:00,82.18,82.21,82.07,82.09,40209.25223099805,61.3169,61.3392,61.2348,61.2497,40209.2522
2008-04-07 14:40:00,82.09,82.13,82.04,82.11,41337.57308441892,61.2497,61.2796,61.2124,61.2646,41337.5731
2008-04-07 14:50:00,82.1,82.13,82.08,82.1,18566.00676992512,61.2572,61.2796,61.2423,61.2572,18566.0068
2008-04-07 15:00:00,82.09,82.13,82.05,82.08,50671.8637809006,61.2497,61.2796,61.2199,61.2423,50671.8638
2008-04-07 15:10:00,82.09,82.15,82.05,82.12,47799.77433582932,61.2497,61.2945,61.2199,61.2721,47799.7743
2008-04-07 15:20:00,82.11,82.12,82.06,82.11,59698.43060826751,61.2646,61.2721,61.2273,61.2646,59698.4306
2008-04-07 15:30:00,82.1,82.15,81.89,82.15,110678.0182582829,61.2572,61.2945,61.1005,61.2945,110678.0183
2008-04-07 15:40:00,82.15,82.37,82.14,82.37,121756.077546415,61.2945,61.4586,61.287,61.4586,121756.0775
2008-04-07 15:50:00,82.36,82.41,82.2,82.4,173248.5383116217,61.4512,61.4885,61.3318,61.481,173248.5383
2008-04-08 09:30:00,81.96,83.0,81.96,82.5,41132.4238383424,61.1527,61.9287,61.1527,61.5556,41132.4238
2008-04-08 09:40:00,82.45,82.73,82.38,82.73,35183.09570212329,61.5183,61.7272,61.4661,61.7272,35183.0957
2008-04-08 09:50:00,82.76,82.76,82.48,82.6,46979.177351523234,61.7496,61.7496,61.5407,61.6302,46979.1774
2008-04-08 10:00:00,82.6,82.81,82.54,82.8,31798.1331418607,61.6302,61.7869,61.5855,61.7795,31798.1331
2008-04-08 10:10:00,82.81,82.87,82.73,82.78,14668.171094471229,61.7869,61.8317,61.7272,61.7645,14668.1711
2008-04-08 10:20:00,82.76,82.85,82.68,82.68,21438.09621499641,61.7496,61.8168,61.6899,61.6899,21438.0962
2008-04-08 10:30:00,82.66,82.66,82.51,82.64,27079.70048210073,61.675,61.675,61.5631,61.6601,27079.7005
2008-04-08 10:40:00,82.62,82.77,82.61,82.73,12411.5293876295,61.6452,61.7571,61.6377,61.7272,12411.5294
2008-04-08 10:50:00,82.75,83.01,82.73,83.01,13129.551748897322,61.7422,61.9362,61.7272,61.9362,13129.5517
2008-04-08 11:00:00,82.99,83.3,82.96,83.3,24105.036413991176,61.9212,62.1525,61.8988,62.1525,24105.0364
2008-04-08 11:10:00,83.3,83.47,83.22,83.47,25951.379628679864,62.1525,62.2794,62.0928,62.2794,25951.3796
2008-04-08 11:20:00,83.45,83.56,83.41,83.53,19489.17837726946,62.2644,62.3465,62.2346,62.3241,19489.1784
2008-04-08 11:30:00,83.58,83.64,83.55,83.63,27592.57359729203,62.3614,62.4062,62.3391,62.3988,27592.5736
2008-04-08 11:40:00,83.64,83.76,83.62,83.75,25335.9318904503,62.4062,62.4957,62.3913,62.4883,25335.9319
2008-04-08 11:50:00,83.76,83.99,83.71,83.87,42055.59544568673,62.4957,62.6674,62.4584,62.5778,42055.5954
2008-04-08 12:00:00,83.86,83.87,83.67,83.71,20822.648476766848,62.5704,62.5778,62.4286,62.4584,20822.6485
2008-04-08 12:10:00,83.7,83.71,83.49,83.53,16617.088932198174,62.451,62.4584,62.2943,62.3241,16617.0889
2008-04-08 12:20:00,83.52,83.76,83.52,83.7,15283.61883270079,62.3167,62.4957,62.3167,62.451,15283.6188
2008-04-08 12:30:00,83.69,83.74,83.66,83.74,12411.5293876295,62.4435,62.4808,62.4211,62.4808,12411.5294
2008-04-08 12:40:00,83.75,83.86,83.72,83.8,16309.365063083393,62.4883,62.5704,62.4659,62.5256,16309.3651
2008-04-08 12:50:00,83.8,83.86,83.77,83.85,14155.297979279923,62.5256,62.5704,62.5032,62.5629,14155.298
2008-04-08 13:00:00,83.83,83.86,83.73,83.78,19591.753000307723,62.548,62.5704,62.4734,62.5107,19591.753
2008-04-08 13:10:00,83.77,83.85,83.74,83.82,15283.61883270079,62.5032,62.5629,62.4808,62.5405,15283.6188
2008-04-08 13:20:00,83.82,84.09,83.82,84.01,38362.90901630936,62.5405,62.742,62.5405,62.6823,38362.909
2008-04-08 13:30:00,84.01,84.02,83.9,83.91,15488.76807877731,62.6823,62.6897,62.6002,62.6077,15488.7681
2008-04-08 13:40:00,83.92,84.0,83.9,83.98,13847.574110165144,62.6151,62.6748,62.6002,62.6599,13847.5741
2008-04-08 13:50:00,84.0,84.06,83.98,84.03,17540.260539542516,62.6748,62.7196,62.6599,62.6972,17540.2605
2008-04-08 14:00:00,84.03,84.04,83.84,83.84,30669.81228843984,62.6972,62.7047,62.5554,62.5554,30669.8123
2008-04-08 14:10:00,83.85,83.86,83.8,83.8,17847.984408657296,62.5629,62.5704,62.5256,62.5256,17847.9844
2008-04-08 14:20:00,83.8,83.87,83.75,83.78,27592.57359729203,62.5256,62.5778,62.4883,62.5107,27592.5736
2008-04-08 14:30:00,83.78,83.86,83.73,83.82,25233.35726741204,62.5107,62.5704,62.4734,62.5405,25233.3573
2008-04-08 14:40:00,83.81,83.87,83.78,83.78,22053.54395322597,62.5331,62.5778,62.5107,62.5107,22053.544
2008-04-08 14:50:00,83.79,83.84,83.75,83.8,37439.73740896502,62.5181,62.5554,62.4883,62.5256,37439.7374
2008-04-08 15:00:00,83.83,83.83,83.67,83.68,35285.670325161555,62.548,62.548,62.4286,62.4361,35285.6703
2008-04-08 15:10:00,83.67,83.67,83.59,83.65,22156.11857626423,62.4286,62.4286,62.3689,62.4137,22156.1186
2008-04-08 15:20:00,83.67,83.76,83.64,83.75,26566.827366909427,62.4286,62.4957,62.4062,62.4883,26566.8274
2008-04-08 15:30:00,83.76,83.94,83.76,83.89,72622.83311108832,62.4957,62.6301,62.4957,62.5927,72622.8331
2008-04-08 15:40:00,83.87,83.97,83.86,83.92,41029.84921530413,62.5778,62.6524,62.5704,62.6151,41029.8492
2008-04-08 15:50:00,83.91,83.99,83.86,83.88,66160.63185967792,62.6077,62.6674,62.5704,62.5853,66160.6319
2008-04-09 09:30:00,84.1,84.12,83.66,83.86,31798.1331418607,62.7494,62.7644,62.4211,62.5704,31798.1331
2008-04-09 09:40:00,83.78,84.3,83.65,84.2,47081.75197456149,62.5107,62.8987,62.4137,62.824,47081.752
2008-04-09 09:50:00,84.24,84.49,84.1,84.28,35388.24494819981,62.8539,63.0404,62.7494,62.8837,35388.2449
2008-04-09 10:00:00,84.28,84.28,83.96,84.17,32618.730126166785,62.8837,62.8837,62.645,62.8017,32618.7301
2008-04-09 10:10:00,84.18,84.31,84.09,84.2,19489.17837726946,62.8091,62.9061,62.742,62.824,19489.1784
2008-04-09 10:20:00,84.21,84.63,84.16,84.52,40722.12534618935,62.8315,63.1449,62.7942,63.0628,40722.1253
2008-04-09 10:30:00,84.51,84.52,84.11,84.14,32618.730126166785,63.0553,63.0628,62.7569,62.7793,32618.7301
2008-04-09 10:40:00,84.15,84.31,84.06,84.31,18976.30526207816,62.7867,62.9061,62.7196,62.9061,18976.3053
2008-04-09 10:50:00,84.32,84.33,84.18,84.26,17437.685916504255,62.9136,62.921,62.8091,62.8688,17437.6859
2008-04-09 11:00:00,84.28,84.3,83.89,83.89,30156.93917324854,62.8837,62.8987,62.5927,62.5927,30156.9392
2008-04-09 11:10:00,83.92,83.95,83.75,83.76,41132.4238383424,62.6151,62.6375,62.4883,62.4957,41132.4238
2008-04-09 11:20:00,83.79,83.79,83.65,83.72,16411.939686121652,62.5181,62.5181,62.4137,62.4659,16411.9397
2008-04-09 11:30:00,83.74,83.81,83.61,83.61,15078.46958662427,62.4808,62.5331,62.3838,62.3838,15078.4696
2008-04-09 11:40:00,83.62,83.77,83.6,83.73,12411.5293876295,62.3913,62.5032,62.3764,62.4734,12411.5294
2008-04-09 11:50:00,83.73,83.77,83.61,83.67,15488.76807877731,62.4734,62.5032,62.3838,62.4286,15488.7681
2008-04-09 12:00:00,83.65,83.8,83.62,83.79,12103.80551851472,62.4137,62.5256,62.3913,62.5181,12103.8055
2008-04-09 12:10:00,83.8,83.82,83.67,83.69,15283.61883270079,62.5256,62.5405,62.4286,62.4435,15283.6188
2008-04-09 12:20:00,83.67,83.8,83.51,83.79,9949.738434711251,62.4286,62.5256,62.3092,62.5181,9949.7384
2008-04-09 12:30:00,83.8,83.84,83.77,83.81,15796.491947892093,62.5256,62.5554,62.5032,62.5331,15796.4919
2008-04-09 12:40:00,83.82,83.82,83.7,83.74,8411.119089137346,62.5405,62.5405,62.451,62.4808,8411.1191
2008-04-09 12:50:00,83.74,83.84,83.7,83.76,21540.670838034668,62.4808,62.5554,62.451,62.4957,21540.6708
2008-04-09 13:00:00,83.75,83.83,83.65,83.81,23899.887167914658,62.4883,62.548,62.4137,62.5331,23899.8872
2008-04-09 13:10:00,83.83,83.92,83.81,83.92,10667.760795979077,62.548,62.6151,62.5331,62.6151,10667.7608
2008-04-09 13:20:00,83.93,83.95,83.77,83.79,11796.081649399935,62.6226,62.6375,62.5032,62.5181,11796.0816
2008-04-09 13:30:00,83.81,83.89,83.75,83.89,10667.760795979077,62.5331,62.5927,62.4883,62.5927,10667.7608
2008-04-09 13:40:00,83.86,83.88,83.65,83.65,8821.417581290389,62.5704,62.5853,62.4137,62.4137,8821.4176
2008-04-09 13:50:00,83.63,83.7,83.62,83.7,8000.820596984306,62.3988,62.451,62.3913,62.451,8000.8206
2008-04-09 14:00:00,83.7,83.76,83.66,83.71,10565.186172940814,62.451,62.4957,62.4211,62.4584,10565.1862
2008-04-09 14:10:00,83.7,83.7,83.42,83.46,14052.723356241666,62.451,62.451,62.2421,62.2719,14052.7234
2008-04-09 14:20:00,83.46,83.48,83.39,83.42,13847.574110165144,62.2719,62.2868,62.2197,62.2421,13847.5741
2008-04-09 14:30:00,83.41,83.47,83.38,83.45,12411.5293876295,62.2346,62.2794,62.2122,62.2644,12411.5294
2008-04-09 14:40:00,83.43,83.5,83.41,83.43,13539.850241050364,62.2495,62.3018,62.2346,62.2495,13539.8502
2008-04-09 14:50:00,83.44,83.45,83.35,83.36,14463.021848394706,62.257,62.2644,62.1898,62.1973,14463.0218
2008-04-09 15:00:00,83.38,83.45,83.33,83.37,19181.45450815468,62.2122,62.2644,62.1749,62.2048,19181.4545
2008-04-09 15:10:00,83.35,83.47,83.28,83.47,15488.76807877731,62.1898,62.2794,62.1376,62.2794,15488.7681
2008-04-09 15:20:00,83.47,83.62,83.47,83.56,15181.044209662528,62.2794,62.3913,62.2794,62.3465,15181.0442
2008-04-09 15:30:00,83.56,83.67,83.54,83.64,18873.7306390399,62.3465,62.4286,62.3316,62.4062,18873.7306
2008-04-09 15:40:00,83.63,83.67,83.57,83.58,18771.15601600164,62.3988,62.4286,62.354,62.3614,18771.156
2008-04-09 15:50:00,83.59,83.61,83.54,83.6,70879.06451943789,62.3689,62.3838,62.3316,62.3764,70879.0645
2008-04-10 09:30:00,83.4,83.62,83.2,83.38,16822.238178274692,62.2271,62.3913,62.0779,62.2122,16822.2382
2008-04-10 09:40:00,83.31,83.58,83.21,83.46,27797.72284336855,62.16,62.3614,62.0854,62.2719,27797.7228
2008-04-10 09:50:00,83.42,83.57,83.32,83.55,24002.46179095292,62.2421,62.354,62.1675,62.3391,24002.4618
2008-04-10 10:00:00,83.52,83.63,83.49,83.59,22361.26782234076,62.3167,62.3988,62.2943,62.3689,22361.2678
2008-04-10 10:10:00,83.55,83.6,83.38,83.5,16514.514309159913,62.3391,62.3764,62.2122,62.3018,16514.5143
2008-04-10 10:20:00,83.47,83.58,83.39,83.58,16001.641193968611,62.2794,62.3614,62.2197,62.3614,16001.6412
2008-04-10 10:30:00,83.56,83.62,83.48,83.49,11693.507026361678,62.3465,62.3913,62.2868,62.2943,11693.507
2008-04-10 10:40:00,83.48,83.68,83.46,83.68,22668.99169145553,62.2868,62.4361,62.2719,62.4361,22668.9917
2008-04-10 10:50:00,83.68,83.94,83.67,83.88,31592.983895784186,62.4361,62.6301,62.4286,62.5853,31592.9839
2008-04-10 11:00:00,83.89,83.91,83.71,83.71,9539.43994255821,62.5927,62.6077,62.4584,62.4584,9539.4399
2008-04-10 11:10:00,83.7,83.88,83.7,83.87,16206.790440045132,62.451,62.5853,62.451,62.5778,16206.7904
2008-04-10 11:20:00,83.86,83.86,83.61,83.62,11078.059288132115,62.5704,62.5704,62.3838,62.3913,11078.0593
2008-04-10 11:30:00,83.64,83.65,83.61,83.62,20514.924607652065,62.4062,62.4137,62.3838,62.3913,20514.9246
2008-04-10 11:40:00,83.64,83.67,83.57,83.62,25233.35726741204,62.4062,62.4286,62.354,62.3913,25233.3573
2008-04-10 11:50:00,83.62,83.65,83.61,83.65,7180.223612678223,62.3913,62.4137,62.3838,62.4137,7180.2236
2008-04-10 12:00:00,83.62,83.65,83.45,83.45,10360.036926864292,62.3913,62.4137,62.2644,62.2644,10360.0369
2008-04-10 12:10:00,83.43,83.55,83.43,83.55,6975.074366601702,62.2495,62.3391,62.2495,62.3391,6975.0744
2008-04-10 12:20:00,83.54,83.61,83.53,83.61,14565.596471432968,62.3316,62.3838,62.3241,62.3838,14565.5965
2008-04-10 12:30:00,83.61,83.83,83.61,83.83,12206.38014155298,62.3838,62.548,62.3838,62.548,12206.3801
2008-04-10 12:40:00,83.82,83.84,83.72,83.72,13334.700994973842,62.5405,62.5554,62.4659,62.4659,13334.701
2008-04-10 12:50:00,83.73,83.73,83.61,83.61,7077.648989639963,62.4734,62.4734,62.3838,62.3838,7077.649
2008-04-10 13:00:00,83.64,83.65,83.62,83.65,12821.82787978254,62.4062,62.4137,62.3913,62.4137,12821.8279
2008-04-10 13:10:00,83.65,83.74,83.62,83.7,8513.693712175607,62.4137,62.4808,62.3913,62.451,8513.6937
2008-04-10 13:20:00,83.69,83.7,83.63,83.65,5231.305774951277,62.4435,62.451,62.3988,62.4137,5231.3058
2008-04-10 13:30:00,83.66,83.7,83.6,83.62,11898.656272438198,62.4211,62.451,62.3764,62.3913,11898.6563
2008-04-10 13:40:00,83.63,83.67,83.59,83.67,7590.522104831264,62.3988,62.4286,62.3689,62.4286,7590.5221
2008-04-10 13:50:00,83.65,83.66,83.55,83.55,10360.036926864292,62.4137,62.4211,62.3391,62.3391,10360.0369
2008-04-10 14:00:00,83.52,83.57,83.49,83.5,12411.5293876295,62.3167,62.354,62.2943,62.3018,12411.5294
2008-04-10 14:10:00,83.5,83.56,83.42,83.49,14360.447225356444,62.3018,62.3465,62.2421,62.2943,14360.4472
2008-04-10 14:20:00,83.51,83.53,83.43,83.46,15591.34270181557,62.3092,62.3241,62.2495,62.2719,15591.3427
2008-04-10 14:30:00,83.43,83.56,83.42,83.56,8821.417581290389,62.2495,62.3465,62.2421,62.3465,8821.4176
2008-04-10 14:40:00,83.55,83.63,83.52,83.63,6769.925120525182,62.3391,62.3988,62.3167,62.3988,6769.9251
2008-04-10 14:50:00,83.6,83.66,83.59,83.61,9744.58918863473,62.3764,62.4211,62.3689,62.3838,9744.5892
2008-04-10 15:00:00,83.63,83.65,83.57,83.61,17232.536670427737,62.3988,62.4137,62.354,62.3838,17232.5367
2008-04-10 15:10:00,83.61,83.61,83.45,83.48,16822.238178274692,62.3838,62.3838,62.2644,62.2868,16822.2382
2008-04-10 15:20:00,83.46,83.56,83.4,83.54,20412.349984613807,62.2719,62.3465,62.2271,62.3316,20412.35
2008-04-10 15:30:00,83.54,83.54,83.28,83.36,30669.81228843984,62.3316,62.3316,62.1376,62.1973,30669.8123
2008-04-10 15:40:00,83.34,83.38,83.26,83.38,30156.93917324854,62.1824,62.2122,62.1227,62.2122,30156.9392
2008-04-10 15:50:00,83.38,83.51,83.35,83.42,48415.22207405888,62.2122,62.3092,62.1898,62.2421,48415.2221
2008-04-11 09:30:00,82.66,83.39,82.66,83.36,35285.670325161555,61.675,62.2197,61.675,62.1973,35285.6703
2008-04-11 09:40:00,83.32,83.32,83.11,83.12,22976.71556057032,62.1675,62.1675,62.0108,62.0182,22976.7156
2008-04-11 09:50:00,83.15,83.3,83.11,83.13,20002.051492460763,62.0406,62.1525,62.0108,62.0257,20002.0515
2008-04-11 10:00:00,83.15,83.18,83.11,83.11,14565.596471432968,62.0406,62.063,62.0108,62.0108,14565.5965
2008-04-11 10:10:00,83.11,83.15,82.98,83.07,11590.932403323415,62.0108,62.0406,61.9138,61.9809,11590.9324
2008-04-11 10:20:00,83.05,83.07,83.0,83.02,11898.656272438198,61.966,61.9809,61.9287,61.9436,11898.6563
2008-04-11 10:30:00,83.02,83.2,83.01,83.11,11590.932403323415,61.9436,62.0779,61.9362,62.0108,11590.9324
2008-04-11 10:40:00,83.14,83.14,83.06,83.09,5949.328136219099,62.0331,62.0331,61.9735,61.9958,5949.3281
2008-04-11 10:50:00,83.09,83.11,83.01,83.01,8411.119089137346,61.9958,62.0108,61.9362,61.9362,8411.1191
2008-04-11 11:00:00,83.01,83.06,83.01,83.02,18258.28290081034,61.9362,61.9735,61.9362,61.9436,18258.2829
2008-04-11 11:10:00,83.02,83.11,83.0,83.09,13334.700994973842,61.9436,62.0108,61.9287,61.9958,13334.701
2008-04-11 11:20:00,83.09,83.14,83.06,83.09,8308.544466099087,61.9958,62.0331,61.9735,61.9958,8308.5445
2008-04-11 11:30:00,83.06,83.11,83.05,83.11,4615.858036721715,61.9735,62.0108,61.966,62.0108,4615.858
2008-04-11 11:40:00,83.12,83.12,82.97,82.98,7077.648989639963,62.0182,62.0182,61.9063,61.9138,7077.649
2008-04-11 11:50:00,83.0,83.01,82.91,82.94,7282.798235716484,61.9287,61.9362,61.8615,61.8839,7282.7982
2008-04-11 12:00:00,82.94,82.97,82.87,82.88,7795.671350907785,61.8839,61.9063,61.8317,61.8392,7795.6714
2008-04-11 12:10:00,82.87,82.97,82.87,82.94,6769.925120525182,61.8317,61.9063,61.8317,61.8839,6769.9251
2008-04-11 12:20:00,82.98,82.98,82.82,82.84,16309.365063083393,61.9138,61.9138,61.7944,61.8093,16309.3651
2008-04-11 12:30:00,82.84,82.88,82.72,82.84,16411.939686121652,61.8093,61.8392,61.7198,61.8093,16411.9397
2008-04-11 12:40:00,82.86,82.9,82.83,82.88,9744.58918863473,61.8242,61.8541,61.8018,61.8392,9744.5892
2008-04-11 12:50:00,82.9,82.95,82.85,82.93,9231.71607344343,61.8541,61.8914,61.8168,61.8765,9231.7161
2008-04-11 13:00:00,82.92,83.0,82.9,82.98,4615.858036721715,61.869,61.9287,61.8541,61.9138,4615.858
2008-04-11 13:10:00,82.98,82.98,82.92,82.92,5949.328136219099,61.9138,61.9138,61.869,61.869,5949.3281
2008-04-11 13:20:00,82.92,82.95,82.89,82.92,8923.992204328648,61.869,61.8914,61.8466,61.869,8923.9922
2008-04-11 13:30:00,82.89,82.9,82.77,82.77,7385.372858754744,61.8466,61.8541,61.7571,61.7571,7385.3729
2008-04-11 13:40:00,82.77,82.83,82.77,82.83,6257.0520053338805,61.7571,61.8018,61.7571,61.8018,6257.052
2008-04-11 13:50:00,82.83,82.95,82.81,82.93,13744.999487126885,61.8018,61.8914,61.7869,61.8765,13744.9995
2008-04-11 14:00:00,82.93,82.96,82.89,82.92,9949.738434711251,61.8765,61.8988,61.8466,61.869,9949.7384
2008-04-11 14:10:00,82.94,82.94,82.84,82.92,16514.514309159913,61.8839,61.8839,61.8093,61.869,16514.5143
2008-04-11 14:20:00,82.94,83.04,82.92,83.0,16924.812801312954,61.8839,61.9585,61.869,61.9287,16924.8128
2008-04-11 14:30:00,83.0,83.11,82.92,83.04,75289.77331008308,61.9287,62.0108,61.869,61.9585,75289.7733
2008-04-11 14:40:00,83.04,83.08,82.96,83.07,14668.171094471229,61.9585,61.9884,61.8988,61.9809,14668.1711
2008-04-11 14:50:00,83.07,83.12,82.99,83.01,12411.5293876295,61.9809,62.0182,61.9212,61.9362,12411.5294
2008-04-11 15:00:00,82.99,83.0,82.86,82.91,32926.45399528157,61.9212,61.9287,61.8242,61.8615,32926.454
2008-04-11 15:10:00,82.9,82.96,82.86,82.94,16822.238178274692,61.8541,61.8988,61.8242,61.8839,16822.2382
2008-04-11 15:20:00,82.93,82.94,82.86,82.88,24310.1856600677,61.8765,61.8839,61.8242,61.8392,24310.1857
2008-04-11 15:30:00,82.88,82.88,82.83,82.88,28720.89445071289,61.8392,61.8392,61.8018,61.8392,28720.8945
2008-04-11 15:40:00,82.88,82.93,82.87,82.93,66263.20648271617,61.8392,61.8765,61.8317,61.8765,66263.2065
2008-04-11 15:50:00,82.92,82.92,82.81,82.84,69955.89291209355,61.869,61.869,61.7869,61.8093,69955.8929
2008-04-14 09:30:00,82.87,82.98,82.66,82.66,12206.38014155298,61.8317,61.9138,61.675,61.675,12206.3801
2008-04-14 09:40:00,82.66,82.76,82.62,82.65,19489.17837726946,61.675,61.7496,61.6452,61.6675,19489.1784
2008-04-14 09:50:00,82.68,82.7,82.62,82.69,19078.87988511642,61.6899,61.7049,61.6452,61.6974,19078.8799
2008-04-14 10:00:00,82.64,82.66,82.39,82.41,10667.760795979077,61.6601,61.675,61.4736,61.4885,10667.7608
2008-04-14 10:10:00,82.4,82.56,82.38,82.52,9539.43994255821,61.481,61.6004,61.4661,61.5705,9539.4399
2008-04-14 10:20:00,82.51,82.61,82.43,82.59,9847.163811672992,61.5631,61.6377,61.5034,61.6228,9847.1638
2008-04-14 10:30:00,82.57,82.57,82.34,82.44,17642.835162580777,61.6079,61.6079,61.4362,61.5109,17642.8352
2008-04-14 10:40:00,82.44,82.49,82.34,82.37,7180.223612678223,61.5109,61.5482,61.4362,61.4586,7180.2236
2008-04-14 10:50:00,82.38,82.4,82.26,82.4,10052.313057749512,61.4661,61.481,61.3766,61.481,10052.3131
2008-04-14 11:00:00,82.42,82.43,82.29,82.32,10462.611549902556,61.4959,61.5034,61.3989,61.4213,10462.6115
2008-04-14 11:10:00,82.31,82.31,82.14,82.14,12206.38014155298,61.4139,61.4139,61.287,61.287,12206.3801
2008-04-14 11:20:00,82.14,82.21,82.07,82.21,14052.723356241666,61.287,61.3392,61.2348,61.3392,14052.7234
2008-04-14 11:30:00,82.2,82.3,82.18,82.29,5846.753513180839,61.3318,61.4064,61.3169,61.3989,5846.7535
2008-04-14 11:40:00,82.26,82.33,82.17,82.19,14155.297979279923,61.3766,61.4288,61.3094,61.3243,14155.298
2008-04-14 11:50:00,82.18,82.22,82.06,82.2,16822.238178274692,61.3169,61.3467,61.2273,61.3318,16822.2382
2008-04-14 12:00:00,82.2,82.24,82.16,82.22,21027.797722843367,61.3318,61.3616,61.3019,61.3467,21027.7977
2008-04-14 12:10:00,82.22,82.24,82.16,82.19,14770.745717509488,61.3467,61.3616,61.3019,61.3243,14770.7457
2008-04-14 12:20:00,82.19,82.41,82.15,82.39,8923.992204328648,61.3243,61.4885,61.2945,61.4736,8923.9922
2008-04-14 12:30:00,82.4,82.41,82.22,82.35,21643.24546107293,61.481,61.4885,61.3467,61.4437,21643.2455
2008-04-14 12:40:00,82.36,82.46,82.27,82.33,19078.87988511642,61.4512,61.5258,61.384,61.4288,19078.8799
2008-04-14 12:50:00,82.33,82.48,82.29,82.47,11180.633911170376,61.4288,61.5407,61.3989,61.5332,11180.6339
2008-04-14 13:00:00,82.48,82.56,82.48,82.53,9129.14145040517,61.5407,61.6004,61.5407,61.578,9129.1415
2008-04-14 13:10:00,82.54,82.67,82.51,82.51,13950.148733203405,61.5855,61.6825,61.5631,61.5631,13950.1487
2008-04-14 13:20:00,82.51,82.54,82.47,82.53,7282.798235716484,61.5631,61.5855,61.5332,61.578,7282.7982
2008-04-14 13:30:00,82.52,82.54,82.45,82.52,11078.059288132115,61.5705,61.5855,61.5183,61.5705,11078.0593
2008-04-14 13:40:00,82.5,82.53,82.4,82.44,9129.14145040517,61.5556,61.578,61.481,61.5109,9129.1415
2008-04-14 13:50:00,82.44,82.47,82.4,82.45,7898.245973946045,61.5109,61.5332,61.481,61.5183,7898.246
2008-04-14 14:00:00,82.44,82.47,82.4,82.45,5949.328136219099,61.5109,61.5332,61.481,61.5183,5949.3281
2008-04-14 14:10:00,82.43,82.5,82.43,82.43,9744.58918863473,61.5034,61.5556,61.5034,61.5034,9744.5892
2008-04-14 14:20:00,82.46,82.56,82.45,82.48,13334.700994973842,61.5258,61.6004,61.5183,61.5407,13334.701
2008-04-14 14:30:00,82.45,82.54,82.42,82.53,8718.842958252128,61.5183,61.5855,61.4959,61.578,8718.843
2008-04-14 14:40:00,82.53,82.56,82.5,82.5,10360.036926864292,61.578,61.6004,61.5556,61.5556,10360.0369
2008-04-14 14:50:00,82.49,82.5,82.3,82.37,12924.402502820802,61.5482,61.5556,61.4064,61.4586,12924.4025
2008-04-14 15:00:00,82.36,82.41,82.31,82.35,10872.910042055595,61.4512,61.4885,61.4139,61.4437,10872.91
2008-04-14 15:10:00,82.36,82.41,82.31,82.41,18155.70827777208,61.4512,61.4885,61.4139,61.4885,18155.7083
2008-04-14 15:20:00,82.41,82.41,82.33,82.33,9847.163811672992,61.4885,61.4885,61.4288,61.4288,9847.1638
2008-04-14 15:30:00,82.33,82.35,82.27,82.31,14873.320340547749,61.4288,61.4437,61.384,61.4139,14873.3203
2008-04-14 15:40:00,82.28,82.39,82.28,82.33,13950.148733203405,61.3915,61.4736,61.3915,61.4288,13950.1487
2008-04-14 15:50:00,82.32,82.46,82.24,82.3,51492.46076520669,61.4213,61.5258,61.3616,61.4064,51492.4608
2008-04-15 09:30:00,82.7,82.77,82.3,82.33,25848.805005641603,61.7049,61.7571,61.4064,61.4288,25848.805
2008-04-15 09:40:00,82.37,82.5,82.2,82.41,33747.05097958765,61.4586,61.5556,61.3318,61.4885,33747.051
2008-04-15 09:50:00,82.41,82.5,82.3,82.39,21950.969330187712,61.4885,61.5556,61.4064,61.4736,21950.9693
2008-04-15 10:00:00,82.36,82.48,82.35,82.38,24105.036413991176,61.4512,61.5407,61.4437,61.4661,24105.0364
2008-04-15 10:10:00,82.39,82.42,82.32,82.42,7487.947481793004,61.4736,61.4959,61.4213,61.4959,7487.9475
2008-04-15 10:20:00,82.42,82.44,82.26,82.44,14257.872602318186,61.4959,61.5109,61.3766,61.5109,14257.8726
2008-04-15 10:30:00,82.45,82.49,82.32,82.37,19284.029131192943,61.5183,61.5482,61.4213,61.4586,19284.0291
2008-04-15 10:40:00,82.32,82.32,82.12,82.16,20104.626115499024,61.4213,61.4213,61.2721,61.3019,20104.6261
2008-04-15 10:50:00,82.15,82.17,82.06,82.13,14257.872602318186,61.2945,61.3094,61.2273,61.2796,14257.8726
2008-04-15 11:00:00,82.12,82.14,82.02,82.06,67801.82582829008,61.2721,61.287,61.1975,61.2273,67801.8258
2008-04-15 11:10:00,82.06,82.09,81.89,81.89,23592.163298799875,61.2273,61.2497,61.1005,61.1005,23592.1633
2008-04-15 11:20:00,81.9,81.94,81.85,81.88,12821.82787978254,61.1079,61.1378,61.0706,61.093,12821.8279
2008-04-15 11:30:00,81.88,81.92,81.86,81.91,7795.671350907785,61.093,61.1229,61.0781,61.1154,7795.6714
2008-04-15 11:40:00,81.89,81.98,81.84,81.96,23079.290183608573,61.1005,61.1676,61.0632,61.1527,23079.2902
2008-04-15 11:50:00,81.98,82.03,81.91,81.99,22258.69319930249,61.1676,61.2049,61.1154,61.1751,22258.6932
2008-04-15 12:00:00,82.03,82.07,81.91,81.91,25028.20802133552,61.2049,61.2348,61.1154,61.1154,25028.208
2008-04-15 12:10:00,81.93,81.93,81.81,81.82,8308.544466099087,61.1303,61.1303,61.0408,61.0483,8308.5445
2008-04-15 12:20:00,81.84,81.85,81.81,81.81,9334.29069648169,61.0632,61.0706,61.0408,61.0408,9334.2907
2008-04-15 12:30:00,81.81,81.82,81.76,81.76,14975.894963586008,61.0408,61.0483,61.0035,61.0035,14975.895
2008-04-15 12:40:00,81.76,81.8,81.75,81.76,8308.544466099087,61.0035,61.0333,60.996,61.0035,8308.5445
2008-04-15 12:50:00,81.76,81.78,81.64,81.67,18976.30526207816,61.0035,61.0184,60.914,60.9363,18976.3053
2008-04-15 13:00:00,81.65,81.77,81.65,81.77,18976.30526207816,60.9214,61.011,60.9214,61.011,18976.3053
2008-04-15 13:10:00,81.74,81.75,81.65,81.67,13129.551748897322,60.9886,60.996,60.9214,60.9363,13129.5517
2008-04-15 13:20:00,81.64,81.64,81.53,81.55,13950.148733203405,60.914,60.914,60.8319,60.8468,13950.1487
2008-04-15 13:30:00,81.53,81.62,81.46,81.62,24002.46179095292,60.8319,60.899,60.7797,60.899,24002.4618
2008-04-15 13:40:00,81.61,81.89,81.61,81.89,22771.5663144938,60.8916,61.1005,60.8916,61.1005,22771.5663
2008-04-15 13:50:00,81.89,81.89,81.72,81.72,9539.43994255821,61.1005,61.1005,60.9736,60.9736,9539.4399
2008-04-15 14:00:00,81.72,81.76,81.68,81.71,11078.059288132115,60.9736,61.0035,60.9438,60.9662,11078.0593
2008-04-15 14:10:00,81.72,81.76,81.7,81.7,7385.372858754744,60.9736,61.0035,60.9587,60.9587,7385.3729
2008-04-15 14:20:00,81.68,81.7,81.59,81.62,11385.783157246897,60.9438,60.9587,60.8766,60.899,11385.7832
2008-04-15 14:30:00,81.6,81.69,81.6,81.63,10052.313057749512,60.8841,60.9513,60.8841,60.9065,10052.3131
2008-04-15 14:40:00,81.65,81.68,81.58,81.61,9642.014565596472,60.9214,60.9438,60.8692,60.8916,9642.0146
2008-04-15 14:50:00,81.57,81.58,81.5,81.51,10975.484665093856,60.8617,60.8692,60.8095,60.817,10975.4847
2008-04-15 15:00:00,81.54,81.61,81.52,81.56,10360.036926864292,60.8393,60.8916,60.8244,60.8543,10360.0369
2008-04-15 15:10:00,81.55,81.65,81.52,81.65,16309.365063083393,60.8468,60.9214,60.8244,60.9214,16309.3651
2008-04-15 15:20:00,81.65,81.86,81.65,81.82,16001.641193968611,60.9214,61.0781,60.9214,61.0483,16001.6412
2008-04-15 15:30:00,81.83,81.97,81.83,81.93,49543.54292747974,61.0557,61.1602,61.0557,61.1303,49543.5429
2008-04-15 15:40:00,81.94,81.95,81.78,81.78,39080.93137757719,61.1378,61.1453,61.0184,61.0184,39080.9314
2008-04-15 15:50:00,81.77,81.86,81.72,81.75,90573.39214278386,61.011,61.0781,60.9736,60.996,90573.3921
2008-04-16 09:30:00,82.04,82.04,81.67,81.73,26669.401989947684,61.2124,61.2124,60.9363,60.9811,26669.402
2008-04-16 09:40:00,81.75,81.75,81.37,81.37,98266.4888706534,60.996,60.996,60.7125,60.7125,98266.4889
2008-04-16 09:50:00,81.38,81.55,81.29,81.55,24207.61103702944,60.72,60.8468,60.6528,60.8468,24207.611
2008-04-16 10:00:00,81.54,81.59,81.47,81.53,24515.33490614422,60.8393,60.8766,60.7871,60.8319,24515.3349
2008-04-16 10:10:00,81.53,81.76,81.53,81.76,23592.163298799875,60.8319,61.0035,60.8319,61.0035,23592.1633
2008-04-16 10:20:00,81.76,82.03,81.76,81.98,34977.946456046775,61.0035,61.2049,61.0035,61.1676,34977.9465
2008-04-16 10:30:00,81.99,81.99,81.67,81.67,26874.551236024206,61.1751,61.1751,60.9363,60.9363,26874.5512
2008-04-16 10:40:00,81.69,81.73,81.65,81.68,11180.633911170376,60.9513,60.9811,60.9214,60.9438,11180.6339
2008-04-16 10:50:00,81.68,81.78,81.68,81.72,19386.6037542312,60.9438,61.0184,60.9438,60.9736,19386.6038
2008-04-16 11:00:00,81.75,81.75,81.42,81.42,37337.16278592676,60.996,60.996,60.7498,60.7498,37337.1628
2008-04-16 11:10:00,81.41,81.52,81.4,81.46,20309.775361575543,60.7423,60.8244,60.7349,60.7797,20309.7754
2008-04-16 11:20:00,81.45,81.53,81.39,81.5,17129.962047389476,60.7722,60.8319,60.7274,60.8095,17129.962
2008-04-16 11:30:00,81.46,81.75,81.46,81.72,17950.559031695557,60.7797,60.996,60.7797,60.9736,17950.559
2008-04-16 11:40:00,81.72,81.88,81.71,81.81,17540.260539542516,60.9736,61.093,60.9662,61.0408,17540.2605
2008-04-16 11:50:00,81.81,81.86,81.71,81.76,25130.78264437378,61.0408,61.0781,60.9662,61.0035,25130.7826
2008-04-16 12:00:00,81.75,81.8,81.71,81.73,31798.1331418607,60.996,61.0333,60.9662,60.9811,31798.1331
2008-04-16 12:10:00,81.73,81.78,81.71,81.75,15078.46958662427,60.9811,61.0184,60.9662,60.996,15078.4696
2008-04-16 12:20:00,81.76,81.79,81.71,81.77,13334.700994973842,61.0035,61.0259,60.9662,61.011,13334.701
2008-04-16 12:30:00,81.78,81.95,81.74,81.94,46466.30423633193,61.0184,61.1453,60.9886,61.1378,46466.3042
2008-04-16 12:40:00,81.97,81.97,81.81,81.83,39286.0806236537,61.1602,61.1602,61.0408,61.0557,39286.0806
2008-04-16 12:50:00,81.84,81.84,81.71,81.76,25746.230382603346,61.0632,61.0632,60.9662,61.0035,25746.2304
2008-04-16 13:00:00,81.77,81.79,81.71,81.72,16206.790440045132,61.011,61.0259,60.9662,60.9736,16206.7904
2008-04-16 13:10:00,81.73,81.78,81.7,81.76,16924.812801312954,60.9811,61.0184,60.9587,61.0035,16924.8128
2008-04-16 13:20:00,81.77,81.79,81.68,81.73,13437.275618012103,61.011,61.0259,60.9438,60.9811,13437.2756
2008-04-16 13:30:00,81.74,81.75,81.68,81.7,14052.723356241666,60.9886,60.996,60.9438,60.9587,14052.7234
2008-04-16 13:40:00,81.72,81.75,81.69,81.75,8205.969843060826,60.9736,60.996,60.9513,60.996,8205.9698
2008-04-16 13:50:00,81.73,81.76,81.69,81.73,10975.484665093856,60.9811,61.0035,60.9513,60.9811,10975.4847
2008-04-16 14:00:00,81.72,81.72,81.64,81.64,17437.685916504255,60.9736,60.9736,60.914,60.914,17437.6859
2008-04-16 14:10:00,81.65,81.65,81.52,81.56,17540.260539542516,60.9214,60.9214,60.8244,60.8543,17540.2605
2008-04-16 14:20:00,81.59,81.65,81.53,81.65,19386.6037542312,60.8766,60.9214,60.8319,60.9214,19386.6038
2008-04-16 14:30:00,81.64,81.69,81.63,81.66,20207.200738537285,60.914,60.9513,60.9065,60.9289,20207.2007
2008-04-16 14:40:00,81.66,81.7,81.66,81.67,24925.63339829726,60.9289,60.9587,60.9289,60.9363,24925.6334
2008-04-16 14:50:00,81.67,81.7,81.62,81.62,32413.580880090263,60.9363,60.9587,60.899,60.899,32413.5809
2008-04-16 15:00:00,81.63,81.72,81.62,81.71,37132.01353985024,60.9065,60.9736,60.899,60.9662,37132.0135
2008-04-16 15:10:00,81.71,81.71,81.61,81.67,40516.97610011283,60.9662,60.9662,60.8916,60.9363,40516.9761
2008-04-16 15:20:00,81.68,81.74,81.67,81.72,53543.95322597189,60.9438,60.9886,60.9363,60.9736,53543.9532
2008-04-16 15:30:00,81.72,81.79,81.69,81.77,75802.64642527439,60.9736,61.0259,60.9513,61.011,75802.6464
2008-04-16 15:40:00,81.77,81.8,81.71,81.75,84213.76551441173,61.011,61.0333,60.9662,60.996,84213.7655
2008-04-16 15:50:00,81.75,81.79,81.59,81.62,204944.0968304441,60.996,61.0259,60.8766,60.899,204944.0968
2008-04-17 09:30:00,81.72,81.89,81.4,81.49,74879.47481793004,60.9736,61.1005,60.7349,60.802,74879.4748
2008-04-17 09:40:00,81.46,81.46,80.99,81.12,51902.75925735973,60.7797,60.7797,60.429,60.526,51902.7593
2008-04-17 09:50:00,81.12,81.14,80.76,80.83,53031.08011078059,60.526,60.5409,60.2574,60.3096,53031.0801
2008-04-17 10:00:00,80.83,80.83,80.67,80.71,63493.69166068314,60.3096,60.3096,60.1902,60.2201,63493.6917
2008-04-17 10:10:00,80.71,80.76,80.36,80.36,67083.80346702226,60.2201,60.2574,59.9589,59.9589,67083.8035
2008-04-17 10:20:00,80.36,80.51,80.28,80.43,60108.72910042056,59.9589,60.0708,59.8992,60.0111,60108.7291
2008-04-17 10:30:00,80.42,80.54,80.34,80.53,37542.31203200328,60.0037,60.0932,59.944,60.0858,37542.312
2008-04-17 10:40:00,80.54,80.54,80.31,80.31,22976.71556057032,60.0932,60.0932,59.9216,59.9216,22976.7156
2008-04-17 10:50:00,80.32,80.32,80.08,80.08,41029.84921530413,59.9291,59.9291,59.75,59.75,41029.8492
2008-04-17 11:00:00,80.1,80.16,80.06,80.14,30464.66304236332,59.7649,59.8097,59.7351,59.7948,30464.663
2008-04-17 11:10:00,80.13,80.18,80.07,80.14,41542.72233049543,59.7873,59.8246,59.7425,59.7948,41542.7223
2008-04-17 11:20:00,80.13,80.19,80.07,80.09,62673.09467637706,59.7873,59.8321,59.7425,59.7575,62673.0947
2008-04-17 11:30:00,80.09,80.42,80.06,80.42,61031.90070776489,59.7575,60.0037,59.7351,60.0037,61031.9007
2008-04-17 11:40:00,80.41,80.42,80.07,80.09,38568.058262385886,59.9962,60.0037,59.7425,59.7575,38568.0583
2008-04-17 11:50:00,80.09,80.15,79.96,79.96,25746.230382603346,59.7575,59.8022,59.6605,59.6605,25746.2304
2008-04-17 12:00:00,79.98,80.02,79.87,79.9,37029.43891681198,59.6754,59.7052,59.5933,59.6157,37029.4389
2008-04-17 12:10:00,79.89,79.96,79.82,79.94,26977.125859062467,59.6082,59.6605,59.556,59.6455,26977.1259
2008-04-17 12:20:00,79.92,79.96,79.85,79.93,21438.09621499641,59.6306,59.6605,59.5784,59.6381,21438.0962
2008-04-17 12:30:00,79.93,79.95,79.87,79.91,37337.16278592676,59.6381,59.653,59.5933,59.6232,37337.1628
2008-04-17 12:40:00,79.92,79.94,79.74,79.79,39798.953738845004,59.6306,59.6455,59.4963,59.5336,39798.9537
2008-04-17 12:50:00,79.76,79.88,79.67,79.79,36413.991178582415,59.5112,59.6008,59.4441,59.5336,36413.9912
2008-04-17 13:00:00,79.79,79.8,79.66,79.72,34157.34947174069,59.5336,59.5411,59.4366,59.4814,34157.3495
2008-04-17 13:10:00,79.73,79.79,79.71,79.75,29233.767565904192,59.4888,59.5336,59.4739,59.5038,29233.7676
2008-04-17 13:20:00,79.76,79.85,79.72,79.77,63185.96779156837,59.5112,59.5784,59.4814,59.5187,63185.9678
2008-04-17 13:30:00,79.79,79.92,79.76,79.81,48210.07282798235,59.5336,59.6306,59.5112,59.5485,48210.0728
2008-04-17 13:40:00,79.84,79.92,79.78,79.8,67596.67658221356,59.5709,59.6306,59.5262,59.5411,67596.6766
2008-04-17 13:50:00,79.8,79.91,79.75,79.88,52313.057749512765,59.5411,59.6232,59.5038,59.6008,52313.0577
2008-04-17 14:00:00,79.9,79.98,79.84,79.95,32516.155503128524,59.6157,59.6754,59.5709,59.653,32516.1555
2008-04-17 14:10:00,79.94,79.99,79.82,79.87,34362.49871781721,59.6455,59.6828,59.556,59.5933,34362.4987
2008-04-17 14:20:00,79.89,79.93,79.74,79.8,35388.24494819981,59.6082,59.6381,59.4963,59.5411,35388.2449
2008-04-17 14:30:00,79.8,79.89,79.79,79.84,28618.31982767464,59.5411,59.6082,59.5336,59.5709,28618.3198
2008-04-17 14:40:00,79.86,79.95,79.82,79.9,41953.02082264848,59.5858,59.653,59.556,59.6157,41953.0208
2008-04-17 14:50:00,79.9,79.91,79.75,79.77,31490.40927274592,59.6157,59.6232,59.5038,59.5187,31490.4093
2008-04-17 15:00:00,79.78,79.92,79.77,79.9,55492.87106369884,59.5262,59.6306,59.5187,59.6157,55492.8711
2008-04-17 15:10:00,79.88,79.99,79.85,79.94,26464.25274387117,59.6008,59.6828,59.5784,59.6455,26464.2527
2008-04-17 15:20:00,79.93,79.95,79.73,79.78,40927.27459226587,59.6381,59.653,59.4888,59.5262,40927.2746
2008-04-17 15:30:00,79.76,79.87,79.72,79.81,60006.15447738229,59.5112,59.5933,59.4814,59.5485,60006.1545
2008-04-17 15:40:00,79.82,79.83,79.62,79.65,90163.09365063084,59.556,59.5635,59.4068,59.4292,90163.0937
2008-04-17 15:50:00,79.68,79.75,79.51,79.58,108729.10042055594,59.4515,59.5038,59.3247,59.3769,108729.1004
2008-04-18 09:30:00,80.43,80.43,79.89,80.26,260334.39327110472,60.0111,60.0111,59.6082,59.8843,260334.3933
2008-04-18 09:40:00,80.28,81.17,80.21,81.17,86675.55646732998,59.8992,60.5633,59.847,60.5633,86675.5565
2008-04-18 09:50:00,81.17,82.27,81.15,81.82,175505.18001846343,60.5633,61.384,60.5484,61.0483,175505.18
2008-04-18 10:00:00,81.85,82.13,81.47,81.53,116832.49564057852,61.0706,61.2796,60.7871,60.8319,116832.4956
2008-04-18 10:10:00,81.54,81.6,81.4,81.53,73648.57934147092,60.8393,60.8841,60.7349,60.8319,73648.5793
2008-04-18 10:20:00,81.53,81.61,81.41,81.46,43799.36403733716,60.8319,60.8916,60.7423,60.7797,43799.364
2008-04-18 10:30:00,81.47,81.6,81.34,81.59,42260.744691763255,60.7871,60.8841,60.6901,60.8766,42260.7447
2008-04-18 10:40:00,81.6,81.93,81.57,81.7,52313.057749512765,60.8841,61.1303,60.8617,60.9587,52313.0577
2008-04-18 10:50:00,81.71,81.75,81.69,81.75,19796.902246384245,60.9662,60.996,60.9513,60.996,19796.9022
2008-04-18 11:00:00,81.75,82.0,81.74,81.83,24207.61103702944,60.996,61.1826,60.9886,61.0557,24207.611
2008-04-18 11:10:00,81.84,82.06,81.78,81.92,44414.811775566726,61.0632,61.2273,61.0184,61.1229,44414.8118
2008-04-18 11:20:00,81.93,81.95,81.75,81.87,23181.86480664684,61.1303,61.1453,60.996,61.0856,23181.8648
2008-04-18 11:30:00,81.88,82.01,81.87,81.97,23284.43942968509,61.093,61.19,61.0856,61.1602,23284.4394
2008-04-18 11:40:00,82.01,82.16,81.99,82.16,23489.588675761617,61.19,61.3019,61.1751,61.3019,23489.5887
2008-04-18 11:50:00,82.15,82.24,82.14,82.23,22668.99169145553,61.2945,61.3616,61.287,61.3542,22668.9917
2008-04-18 12:00:00,82.23,82.27,82.14,82.18,32823.879372243304,61.3542,61.384,61.287,61.3169,32823.8794
2008-04-18 12:10:00,82.18,82.24,82.11,82.24,26053.954251718125,61.3169,61.3616,61.2646,61.3616,26053.9543
2008-04-18 12:20:00,82.26,82.54,82.23,82.54,26259.103497794644,61.3766,61.5855,61.3542,61.5855,26259.1035
2008-04-18 12:30:00,82.56,82.56,82.35,82.48,27695.148220330288,61.6004,61.6004,61.4437,61.5407,27695.1482
2008-04-18 12:40:00,82.49,82.54,82.43,82.44,19386.6037542312,61.5482,61.5855,61.5034,61.5109,19386.6038
2008-04-18 12:50:00,82.44,82.54,82.44,82.49,17335.111293465994,61.5109,61.5855,61.5109,61.5482,17335.1113
2008-04-18 13:00:00,82.49,82.7,82.39,82.66,32208.431634013745,61.5482,61.7049,61.4736,61.675,32208.4316
2008-04-18 13:10:00,82.67,82.67,82.56,82.58,12001.23089547646,61.6825,61.6825,61.6004,61.6153,12001.2309
2008-04-18 13:20:00,82.59,82.62,82.56,82.56,22258.69319930249,61.6228,61.6452,61.6004,61.6004,22258.6932
2008-04-18 13:30:00,82.56,82.57,82.5,82.51,9129.14145040517,61.6004,61.6079,61.5556,61.5631,9129.1415
2008-04-18 13:40:00,82.51,82.51,82.31,82.37,17232.536670427737,61.5631,61.5631,61.4139,61.4586,17232.5367
2008-04-18 13:50:00,82.37,82.37,82.26,82.31,45440.55800594933,61.4586,61.4586,61.3766,61.4139,45440.558
2008-04-18 14:00:00,82.31,82.31,82.25,82.25,26464.25274387117,61.4139,61.4139,61.3691,61.3691,26464.2527
2008-04-18 14:10:00,82.27,82.38,82.23,82.36,16309.365063083393,61.384,61.4661,61.3542,61.4512,16309.3651
2008-04-18 14:20:00,82.37,82.48,82.37,82.42,21745.82008411119,61.4586,61.5407,61.4586,61.4959,21745.8201
2008-04-18 14:30:00,82.47,82.47,82.25,82.26,22258.69319930249,61.5332,61.5332,61.3691,61.3766,22258.6932
2008-04-18 14:40:00,82.27,82.37,82.26,82.32,14463.021848394706,61.384,61.4586,61.3766,61.4213,14463.0218
2008-04-18 14:50:00,82.32,82.37,82.22,82.25,14975.894963586008,61.4213,61.4586,61.3467,61.3691,14975.895
2008-04-18 15:00:00,82.22,82.25,82.13,82.19,22771.5663144938,61.3467,61.3691,61.2796,61.3243,22771.5663
2008-04-18 15:10:00,82.2,82.26,82.09,82.13,26566.827366909427,61.3318,61.3766,61.2497,61.2796,26566.8274
2008-04-18 15:20:00,82.13,82.13,81.94,82.05,28720.89445071289,61.2796,61.2796,61.1378,61.2199,28720.8945
2008-04-18 15:30:00,82.05,82.08,82.01,82.03,42671.0431839163,61.2199,61.2423,61.19,61.2049,42671.0432
2008-04-18 15:40:00,82.02,82.14,82.02,82.09,31592.983895784186,61.1975,61.287,61.1975,61.2497,31592.9839
2008-04-18 15:50:00,82.1,82.19,82.09,82.13,98779.36198584468,61.2572,61.3243,61.2497,61.2796,98779.362
2008-04-21 09:30:00,81.6,82.43,81.6,82.22,33849.62560262591,60.8841,61.5034,60.8841,61.3467,33849.6256
2008-04-21 09:40:00,82.23,82.44,82.2,82.29,21335.52159195815,61.3542,61.5109,61.3318,61.3989,21335.5216
2008-04-21 09:50:00,82.26,82.8,82.26,82.44,34977.946456046775,61.3766,61.7795,61.3766,61.5109,34977.9465
2008-04-21 10:00:00,82.45,82.71,82.39,82.71,19284.029131192943,61.5183,61.7123,61.4736,61.7123,19284.0291
2008-04-21 10:10:00,82.69,82.97,82.69,82.95,44517.38639860498,61.6974,61.9063,61.6974,61.8914,44517.3864
2008-04-21 10:20:00,82.99,83.13,82.95,83.09,34567.64796389373,61.9212,62.0257,61.8914,61.9958,34567.648
2008-04-21 10:30:00,83.07,83.21,82.96,83.03,50877.013026977125,61.9809,62.0854,61.8988,61.9511,50877.013
2008-04-21 10:40:00,83.06,83.06,82.96,82.98,27182.275105138982,61.9735,61.9735,61.8988,61.9138,27182.2751
2008-04-21 10:50:00,82.98,83.12,82.94,82.98,27797.72284336855,61.9138,62.0182,61.8839,61.9138,27797.7228
2008-04-21 11:00:00,82.98,83.12,82.96,83.11,23284.43942968509,61.9138,62.0182,61.8988,62.0108,23284.4394
2008-04-21 11:10:00,83.1,83.13,83.04,83.07,19899.476869422502,62.0033,62.0257,61.9585,61.9809,19899.4769
2008-04-21 11:20:00,83.08,83.13,82.98,83.02,25848.805005641603,61.9884,62.0257,61.9138,61.9436,25848.805
2008-04-21 11:30:00,83.04,83.13,83.02,83.1,10360.036926864292,61.9585,62.0257,61.9436,62.0033,10360.0369
2008-04-21 11:40:00,83.12,83.2,83.08,83.17,35285.670325161555,62.0182,62.0779,61.9884,62.0555,35285.6703
2008-04-21 11:50:00,83.16,83.18,83.12,83.17,9334.29069648169,62.0481,62.063,62.0182,62.0555,9334.2907
2008-04-21 12:00:00,83.16,83.21,83.11,83.17,34259.92409477895,62.0481,62.0854,62.0108,62.0555,34259.9241
2008-04-21 12:10:00,83.16,83.2,83.14,83.16,12719.25325674428,62.0481,62.0779,62.0331,62.0481,12719.2533
2008-04-21 12:20:00,83.16,83.19,83.08,83.16,47286.901220638014,62.0481,62.0705,61.9884,62.0481,47286.9012
2008-04-21 12:30:00,83.17,83.21,83.14,83.19,12821.82787978254,62.0555,62.0854,62.0331,62.0705,12821.8279
2008-04-21 12:40:00,83.2,83.36,83.18,83.31,22053.54395322597,62.0779,62.1973,62.063,62.16,22053.544
2008-04-21 12:50:00,83.29,83.35,83.27,83.33,24105.036413991176,62.1451,62.1898,62.1301,62.1749,24105.0364
2008-04-21 13:00:00,83.34,83.62,83.34,83.62,51697.61001128321,62.1824,62.3913,62.1824,62.3913,51697.61
2008-04-21 13:10:00,83.61,83.74,83.61,83.61,33439.32711047287,62.3838,62.4808,62.3838,62.3838,33439.3271
2008-04-21 13:20:00,83.61,83.85,83.61,83.73,46158.580367217146,62.3838,62.5629,62.3838,62.4734,46158.5804
2008-04-21 13:30:00,83.73,83.75,83.5,83.53,41234.99846138065,62.4734,62.4883,62.3018,62.3241,41234.9985
2008-04-21 13:40:00,83.51,83.68,83.48,83.58,21335.52159195815,62.3092,62.4361,62.2868,62.3614,21335.5216
2008-04-21 13:50:00,83.57,83.7,83.49,83.66,26464.25274387117,62.354,62.451,62.2943,62.4211,26464.2527
2008-04-21 14:00:00,83.64,83.67,83.52,83.53,32823.879372243304,62.4062,62.4286,62.3167,62.3241,32823.8794
2008-04-21 14:10:00,83.54,83.62,83.46,83.62,28618.31982767464,62.3316,62.3913,62.2719,62.3913,28618.3198
2008-04-21 14:20:00,83.61,83.61,83.54,83.6,24310.1856600677,62.3838,62.3838,62.3316,62.3764,24310.1857
2008-04-21 14:30:00,83.58,83.71,83.57,83.68,36003.69268642938,62.3614,62.4584,62.354,62.4361,36003.6927
2008-04-21 14:40:00,83.66,83.73,83.61,83.7,20309.775361575543,62.4211,62.4734,62.3838,62.451,20309.7754
2008-04-21 14:50:00,83.7,83.71,83.64,83.71,24105.036413991176,62.451,62.4584,62.4062,62.4584,24105.0364
2008-04-21 15:00:00,83.7,83.71,83.47,83.51,42465.89393783978,62.451,62.4584,62.2794,62.3092,42465.8939
2008-04-21 15:10:00,83.51,83.53,83.46,83.53,39286.0806236537,62.3092,62.3241,62.2719,62.3241,39286.0806
2008-04-21 15:20:00,83.54,83.59,83.5,83.5,36824.28967073546,62.3316,62.3689,62.3018,62.3018,36824.2897
2008-04-21 15:30:00,83.51,83.69,83.5,83.68,35183.09570212329,62.3092,62.4435,62.3018,62.4361,35183.0957
2008-04-21 15:40:00,83.68,83.85,83.68,83.82,62160.22156118576,62.4361,62.5629,62.4361,62.5405,62160.2216
2008-04-21 15:50:00,83.82,83.83,83.56,83.61,87906.4519437891,62.5405,62.548,62.3465,62.3838,87906.4519
2008-04-22 09:30:00,83.63,83.99,83.52,83.89,47799.77433582932,62.3988,62.6674,62.3167,62.5927,47799.7743
2008-04-22 09:40:00,83.81,83.88,83.56,83.57,20617.49923069033,62.5331,62.5853,62.3465,62.354,20617.4992
2008-04-22 09:50:00,83.57,83.57,82.93,82.95,51492.46076520669,62.354,62.354,61.8765,61.8914,51492.4608
2008-04-22 10:00:00,82.95,83.21,82.92,82.92,38362.90901630936,61.8914,62.0854,61.869,61.869,38362.909
2008-04-22 10:10:00,82.92,83.01,82.72,82.74,19489.17837726946,61.869,61.9362,61.7198,61.7347,19489.1784
2008-04-22 10:20:00,82.7,82.7,82.36,82.46,24105.036413991176,61.7049,61.7049,61.4512,61.5258,24105.0364
2008-04-22 10:30:00,82.44,82.67,82.44,82.5,20104.626115499024,61.5109,61.6825,61.5109,61.5556,20104.6261
2008-04-22 10:40:00,82.51,82.55,82.49,82.54,14052.723356241666,61.5631,61.5929,61.5482,61.5855,14052.7234
2008-04-22 10:50:00,82.53,82.76,82.52,82.76,11796.081649399935,61.578,61.7496,61.5705,61.7496,11796.0816
2008-04-22 11:00:00,82.76,82.76,82.54,82.54,17129.962047389476,61.7496,61.7496,61.5855,61.5855,17129.962
2008-04-22 11:10:00,82.54,82.57,82.52,82.54,24310.1856600677,61.5855,61.6079,61.5705,61.5855,24310.1857
2008-04-22 11:20:00,82.54,82.63,82.47,82.6,15488.76807877731,61.5855,61.6526,61.5332,61.6302,15488.7681
2008-04-22 11:30:00,82.59,82.74,82.55,82.69,18053.13365473381,61.6228,61.7347,61.5929,61.6974,18053.1337
2008-04-22 11:40:00,82.65,82.71,82.39,82.4,20207.200738537285,61.6675,61.7123,61.4736,61.481,20207.2007
2008-04-22 11:50:00,82.44,82.48,82.31,82.32,23181.86480664684,61.5109,61.5407,61.4139,61.4213,23181.8648
2008-04-22 12:00:00,82.32,82.36,82.22,82.26,17950.559031695557,61.4213,61.4512,61.3467,61.3766,17950.559
2008-04-22 12:10:00,82.27,82.55,82.25,82.52,16411.939686121652,61.384,61.5929,61.3691,61.5705,16411.9397
2008-04-22 12:20:00,82.54,82.61,82.36,82.41,17437.685916504255,61.5855,61.6377,61.4512,61.4885,17437.6859
2008-04-22 12:30:00,82.4,82.45,82.21,82.27,13950.148733203405,61.481,61.5183,61.3392,61.384,13950.1487
2008-04-22 12:40:00,82.24,82.35,82.23,82.35,19694.327623345984,61.3616,61.4437,61.3542,61.4437,19694.3276
2008-04-22 12:50:00,82.36,82.64,82.36,82.62,13129.551748897322,61.4512,61.6601,61.4512,61.6452,13129.5517
2008-04-22 13:00:00,82.6,82.68,82.59,82.67,10052.313057749512,61.6302,61.6899,61.6228,61.6825,10052.3131
2008-04-22 13:10:00,82.68,82.72,82.66,82.69,23284.43942968509,61.6899,61.7198,61.675,61.6974,23284.4394
2008-04-22 13:20:00,82.7,82.78,82.69,82.74,10462.611549902556,61.7049,61.7645,61.6974,61.7347,10462.6115
2008-04-22 13:30:00,82.75,82.76,82.62,82.65,9231.71607344343,61.7422,61.7496,61.6452,61.6675,9231.7161
2008-04-22 13:40:00,82.65,82.73,82.6,82.62,31490.40927274592,61.6675,61.7272,61.6302,61.6452,31490.4093
2008-04-22 13:50:00,82.66,82.81,82.59,82.79,18873.7306390399,61.675,61.7869,61.6228,61.772,18873.7306
2008-04-22 14:00:00,82.8,82.82,82.53,82.58,16822.238178274692,61.7795,61.7944,61.578,61.6153,16822.2382
2008-04-22 14:10:00,82.61,82.65,82.44,82.48,13334.700994973842,61.6377,61.6675,61.5109,61.5407,13334.701
2008-04-22 14:20:00,82.5,82.75,82.46,82.73,24207.61103702944,61.5556,61.7422,61.5258,61.7272,24207.611
2008-04-22 14:30:00,82.73,82.76,82.42,82.48,27592.57359729203,61.7272,61.7496,61.4959,61.5407,27592.5736
2008-04-22 14:40:00,82.49,82.55,82.45,82.54,13642.424864088624,61.5482,61.5929,61.5183,61.5855,13642.4249
2008-04-22 14:50:00,82.56,82.6,82.46,82.51,11898.656272438198,61.6004,61.6302,61.5258,61.5631,11898.6563
2008-04-22 15:00:00,82.52,82.65,82.44,82.6,21438.09621499641,61.5705,61.6675,61.5109,61.6302,21438.0962
2008-04-22 15:10:00,82.6,82.66,82.5,82.54,19284.029131192943,61.6302,61.675,61.5556,61.5855,19284.0291
2008-04-22 15:20:00,82.53,82.56,82.45,82.51,28002.87208944507,61.578,61.6004,61.5183,61.5631,28002.8721
2008-04-22 15:30:00,82.51,82.52,82.41,82.43,43081.341676069336,61.5631,61.5705,61.4885,61.5034,43081.3417
2008-04-22 15:40:00,82.43,82.49,82.38,82.38,49953.84141963278,61.5034,61.5482,61.4661,61.4661,49953.8414
2008-04-22 15:50:00,82.39,82.66,82.38,82.57,95702.12329469688,61.4736,61.675,61.4661,61.6079,95702.1233
2008-04-23 09:30:00,85.64,85.66,84.58,84.83,244230.17745409784,63.8985,63.9134,63.1076,63.2941,244230.1775
2008-04-23 09:40:00,84.82,84.9,84.5,84.58,208841.93250589803,63.2866,63.3463,63.0479,63.1076,208841.9325
2008-04-23 09:50:00,84.57,85.01,84.57,84.78,225253.87219201968,63.1001,63.4284,63.1001,63.2568,225253.8722
2008-04-23 10:00:00,84.78,84.79,84.63,84.71,52620.78161862755,63.2568,63.2643,63.1449,63.2046,52620.7816
2008-04-23 10:10:00,84.69,84.88,84.64,84.68,87803.87732075085,63.1896,63.3314,63.1523,63.1822,87803.8773
2008-04-23 10:20:00,84.68,84.7,84.27,84.33,83906.04164529695,63.1822,63.1971,62.8763,62.921,83906.0416
2008-04-23 10:30:00,84.33,84.49,84.09,84.39,168222.38178274693,62.921,63.0404,62.742,62.9658,168222.3818
2008-04-23 10:40:00,84.4,84.63,84.36,84.41,61339.62457687968,62.9733,63.1449,62.9434,62.9807,61339.6246
2008-04-23 10:50:00,84.42,84.84,84.38,84.73,57852.087393578826,62.9882,63.3016,62.9583,63.2195,57852.0874
2008-04-23 11:00:00,84.73,84.73,84.57,84.59,21950.969330187712,63.2195,63.2195,63.1001,63.115,21950.9693
2008-04-23 11:10:00,84.6,84.7,84.5,84.5,29541.491435018976,63.1225,63.1971,63.0479,63.0479,29541.4914
2008-04-23 11:20:00,84.49,84.5,84.24,84.29,28515.74520463637,63.0404,63.0479,62.8539,62.8912,28515.7452
2008-04-23 11:30:00,84.31,84.31,83.89,83.99,50466.71453482408,62.9061,62.9061,62.5927,62.6674,50466.7145
2008-04-23 11:40:00,84.0,84.0,83.8,83.85,31080.11078059288,62.6748,62.6748,62.5256,62.5629,31080.1108
2008-04-23 11:50:00,83.84,83.91,83.73,83.79,21027.797722843367,62.5554,62.6077,62.4734,62.5181,21027.7977
2008-04-23 12:00:00,83.79,83.79,83.53,83.53,40516.97610011283,62.5181,62.5181,62.3241,62.3241,40516.9761
2008-04-23 12:10:00,83.55,83.61,82.82,82.92,65545.18412144836,62.3391,62.3838,61.7944,61.869,65545.1841
2008-04-23 12:20:00,82.89,82.91,82.67,82.88,63493.69166068314,61.8466,61.8615,61.6825,61.8392,63493.6917
2008-04-23 12:30:00,82.9,83.09,82.85,82.92,57544.363524464046,61.8541,61.9958,61.8168,61.869,57544.3635
2008-04-23 12:40:00,82.92,83.18,82.91,83.0,46876.60272848497,61.869,62.063,61.8615,61.9287,46876.6027
2008-04-23 12:50:00,83.01,83.07,82.95,82.95,21848.39470714945,61.9362,61.9809,61.8914,61.8914,21848.3947
2008-04-23 13:00:00,82.94,82.95,82.57,82.58,67186.37809006052,61.8839,61.8914,61.6079,61.6153,67186.3781
2008-04-23 13:10:00,82.57,82.7,82.5,82.7,30874.96153451636,61.6079,61.7049,61.5556,61.7049,30874.9615
2008-04-23 13:20:00,82.7,82.88,82.69,82.85,16104.215817006872,61.7049,61.8392,61.6974,61.8168,16104.2158
2008-04-23 13:30:00,82.85,82.85,82.69,82.73,21848.39470714945,61.8168,61.8168,61.6974,61.7272,21848.3947
2008-04-23 13:40:00,82.73,82.9,82.69,82.88,27797.72284336855,61.7272,61.8541,61.6974,61.8392,27797.7228
2008-04-23 13:50:00,82.89,82.98,82.78,82.96,30567.23766540158,61.8466,61.9138,61.7645,61.8988,30567.2377
2008-04-23 14:00:00,82.96,83.32,82.96,83.31,57852.087393578826,61.8988,62.1675,61.8988,62.16,57852.0874
2008-04-23 14:10:00,83.31,83.43,82.69,83.34,60929.32608472664,62.16,62.2495,61.6974,62.1824,60929.3261
2008-04-23 14:20:00,83.34,83.7,83.34,83.51,53851.67709508667,62.1824,62.451,62.1824,62.3092,53851.6771
2008-04-23 14:30:00,83.5,83.56,83.41,83.41,46979.177351523234,62.3018,62.3465,62.2346,62.2346,46979.1774
2008-04-23 14:40:00,83.41,83.6,83.38,83.45,33747.05097958765,62.2346,62.3764,62.2122,62.2644,33747.051
2008-04-23 14:50:00,83.45,83.46,83.28,83.41,34772.79720997025,62.2644,62.2719,62.1376,62.2346,34772.7972
2008-04-23 15:00:00,83.41,83.63,83.4,83.5,68930.14668171095,62.2346,62.3988,62.2271,62.3018,68930.1467
2008-04-23 15:10:00,83.5,83.99,83.49,83.97,58262.38588573187,62.3018,62.6674,62.2943,62.6524,58262.3859
2008-04-23 15:20:00,83.99,84.13,83.82,83.82,48825.52056621192,62.6674,62.7718,62.5405,62.5405,48825.5206
2008-04-23 15:30:00,83.85,83.85,83.37,83.5,50877.013026977125,62.5629,62.5629,62.2048,62.3018,50877.013
2008-04-23 15:40:00,83.5,83.58,83.41,83.51,46261.15499025541,62.3018,62.3614,62.2346,62.3092,46261.155
2008-04-23 15:50:00,83.51,84.12,83.45,84.04,120935.48056210892,62.3092,62.7644,62.2644,62.7047,120935.4806
2008-04-24 09:30:00,84.33,84.9,84.14,84.87,46671.45348240845,62.921,63.3463,62.7793,63.324,46671.4535
2008-04-24 09:40:00,84.87,85.01,84.5,84.5,92419.73535747256,63.324,63.4284,63.0479,63.0479,92419.7354
2008-04-24 09:50:00,84.48,84.61,84.4,84.61,59185.55749307621,63.033,63.13,62.9733,63.13,59185.5575
2008-04-24 10:00:00,84.59,84.69,84.37,84.61,48517.79669709714,63.115,63.1896,62.9509,63.13,48517.7967
2008-04-24 10:10:00,84.6,85.1,84.6,85.07,43286.49092214586,63.1225,63.4956,63.1225,63.4732,43286.4909
2008-04-24 10:20:00,85.07,85.07,84.73,84.79,40209.25223099805,63.4732,63.4732,63.2195,63.2643,40209.2522
2008-04-24 10:30:00,84.78,84.78,84.61,84.63,21643.24546107293,63.2568,63.2568,63.13,63.1449,21643.2455
2008-04-24 10:40:00,84.63,84.71,84.54,84.55,31695.558518822443,63.1449,63.2046,63.0777,63.0852,31695.5585
2008-04-24 10:50:00,84.55,84.55,84.33,84.34,32105.857010975484,63.0852,63.0852,62.921,62.9285,32105.857
2008-04-24 11:00:00,84.34,84.46,84.31,84.45,35901.11806339111,62.9285,63.018,62.9061,63.0106,35901.1181
2008-04-24 11:10:00,84.46,84.57,84.23,84.37,67391.52733613703,63.018,63.1001,62.8464,62.9509,67391.5273
2008-04-24 11:20:00,84.38,84.48,84.24,84.48,22976.71556057032,62.9583,63.033,62.8539,63.033,22976.7156
2008-04-24 11:30:00,84.49,84.62,84.47,84.47,32721.304749205046,63.0404,63.1374,63.0255,63.0255,32721.3047
2008-04-24 11:40:00,84.47,84.79,84.47,84.79,29028.61831982768,63.0255,63.2643,63.0255,63.2643,29028.6183
2008-04-24 11:50:00,84.78,84.82,84.67,84.74,18463.43214688686,63.2568,63.2866,63.1747,63.227,18463.4321
2008-04-24 12:00:00,84.72,85.1,84.72,85.04,39901.52836188327,63.212,63.4956,63.212,63.4508,39901.5284
2008-04-24 12:10:00,85.04,85.26,85.02,85.16,43183.9162991076,63.4508,63.6149,63.4359,63.5403,43183.9163
2008-04-24 12:20:00,85.16,85.21,85.08,85.17,24412.76028310596,63.5403,63.5776,63.4806,63.5478,24412.7603
2008-04-24 12:30:00,85.17,85.18,85.02,85.18,32105.857010975484,63.5478,63.5553,63.4359,63.5553,32105.857
2008-04-24 12:40:00,85.18,85.25,85.18,85.21,25541.081136526824,63.5553,63.6075,63.5553,63.5776,25541.0811
2008-04-24 12:50:00,85.2,85.22,85.07,85.11,22156.11857626423,63.5702,63.5851,63.4732,63.503,22156.1186
2008-04-24 13:00:00,85.15,85.15,84.99,84.99,24207.61103702944,63.5329,63.5329,63.4135,63.4135,24207.611
2008-04-24 13:10:00,85.01,85.03,84.96,84.96,17540.260539542516,63.4284,63.4433,63.3911,63.3911,17540.2605
2008-04-24 13:20:00,84.96,85.04,84.87,84.95,32516.155503128524,63.3911,63.4508,63.324,63.3836,32516.1555
2008-04-24 13:30:00,84.94,84.95,84.74,84.81,19591.753000307723,63.3762,63.3836,63.227,63.2792,19591.753
2008-04-24 13:40:00,84.8,85.02,84.8,84.95,23592.163298799875,63.2717,63.4359,63.2717,63.3836,23592.1633
2008-04-24 13:50:00,84.95,84.96,84.82,84.96,24105.036413991176,63.3836,63.3911,63.2866,63.3911,24105.0364
2008-04-24 14:00:00,84.96,85.08,84.92,85.04,23797.3125448764,63.3911,63.4806,63.3613,63.4508,23797.3125
2008-04-24 14:10:00,85.04,85.05,84.97,84.99,20207.200738537285,63.4508,63.4583,63.3986,63.4135,20207.2007
2008-04-24 14:20:00,85.0,85.0,84.88,84.97,28618.31982767464,63.4209,63.4209,63.3314,63.3986,28618.3198
2008-04-24 14:30:00,84.96,85.04,84.87,84.9,41337.57308441892,63.3911,63.4508,63.324,63.3463,41337.5731
2008-04-24 14:40:00,84.91,85.08,84.82,84.99,22976.71556057032,63.3538,63.4806,63.2866,63.4135,22976.7156
2008-04-24 14:50:00,84.97,84.97,84.88,84.93,24207.61103702944,63.3986,63.3986,63.3314,63.3687,24207.611
2008-04-24 15:00:00,84.93,84.99,84.89,84.95,30874.96153451636,63.3687,63.4135,63.3389,63.3836,30874.9615
2008-04-24 15:10:00,84.94,85.04,84.82,84.85,40209.25223099805,63.3762,63.4508,63.2866,63.309,40209.2522
2008-04-24 15:20:00,84.85,84.92,84.83,84.87,43491.64016822238,63.309,63.3613,63.2941,63.324,43491.6402
2008-04-24 15:30:00,84.87,84.88,84.76,84.83,66263.20648271617,63.324,63.3314,63.2419,63.2941,66263.2065
2008-04-24 15:40:00,84.83,84.91,84.75,84.76,57441.78890142578,63.2941,63.3538,63.2344,63.2419,57441.7889
2008-04-24 15:50:00,84.75,84.83,84.69,84.69,78367.01200123089,63.2344,63.2941,63.1896,63.1896,78367.012
2008-04-25 09:30:00,84.62,85.5,84.62,85.5,47286.901220638014,63.1374,63.794,63.1374,63.794,47286.9012
2008-04-25 09:40:00,85.48,85.64,85.42,85.64,53749.10247204841,63.7791,63.8985,63.7343,63.8985,53749.1025
2008-04-25 09:50:00,85.65,86.28,85.64,85.72,67288.95271309877,63.9059,64.376,63.8985,63.9582,67288.9527
2008-04-25 10:00:00,85.73,86.11,85.59,85.9,41645.296953533696,63.9656,64.2492,63.8612,64.0925,41645.297
2008-04-25 10:10:00,85.92,86.04,85.87,86.03,27797.72284336855,64.1074,64.1969,64.0701,64.1895,27797.7228
2008-04-25 10:20:00,86.03,86.13,85.9,86.13,37234.588162888496,64.1895,64.2641,64.0925,64.2641,37234.5882
2008-04-25 10:30:00,86.13,86.24,85.97,85.97,61031.90070776489,64.2641,64.3461,64.1447,64.1447,61031.9007
2008-04-25 10:40:00,85.96,86.14,85.88,85.93,52107.90850343625,64.1372,64.2715,64.0775,64.1148,52107.9085
2008-04-25 10:50:00,85.92,86.23,85.87,86.21,51800.18463432146,64.1074,64.3387,64.0701,64.3238,51800.1846
2008-04-25 11:00:00,86.24,86.26,86.03,86.06,28720.89445071289,64.3461,64.3611,64.1895,64.2118,28720.8945
2008-04-25 11:10:00,86.06,86.15,85.85,85.9,36106.26730946764,64.2118,64.279,64.0552,64.0925,36106.2673
2008-04-25 11:20:00,85.9,85.95,85.75,85.87,28618.31982767464,64.0925,64.1298,63.9805,64.0701,28618.3198
2008-04-25 11:30:00,85.87,86.02,85.76,85.78,32413.580880090263,64.0701,64.182,63.988,64.0029,32413.5809
2008-04-25 11:40:00,85.78,85.89,85.78,85.83,29541.491435018976,64.0029,64.085,64.0029,64.0402,29541.4914
2008-04-25 11:50:00,85.82,85.83,85.69,85.79,30259.5137962868,64.0328,64.0402,63.9358,64.0104,30259.5138
2008-04-25 12:00:00,85.79,85.82,85.68,85.68,26566.827366909427,64.0104,64.0328,63.9283,63.9283,26566.8274
2008-04-25 12:10:00,85.69,85.82,85.66,85.73,19078.87988511642,63.9358,64.0328,63.9134,63.9656,19078.8799
2008-04-25 12:20:00,85.71,85.84,85.67,85.8,21745.82008411119,63.9507,64.0477,63.9209,64.0179,21745.8201
2008-04-25 12:30:00,85.79,85.8,85.74,85.8,23694.737921838136,64.0104,64.0179,63.9731,64.0179,23694.7379
2008-04-25 12:40:00,85.8,85.96,85.79,85.87,19489.17837726946,64.0179,64.1372,64.0104,64.0701,19489.1784
2008-04-25 12:50:00,85.85,85.91,85.79,85.84,16617.088932198174,64.0552,64.0999,64.0104,64.0477,16617.0889
2008-04-25 13:00:00,85.84,85.86,85.64,85.66,17847.984408657296,64.0477,64.0626,63.8985,63.9134,17847.9844
2008-04-25 13:10:00,85.67,85.7,85.54,85.54,16309.365063083393,63.9209,63.9432,63.8239,63.8239,16309.3651
2008-04-25 13:20:00,85.54,85.57,85.49,85.5,16514.514309159913,63.8239,63.8462,63.7866,63.794,16514.5143
2008-04-25 13:30:00,85.49,85.59,85.45,85.55,24925.63339829726,63.7866,63.8612,63.7567,63.8313,24925.6334
2008-04-25 13:40:00,85.53,85.53,85.42,85.47,16514.514309159913,63.8164,63.8164,63.7343,63.7716,16514.5143
2008-04-25 13:50:00,85.48,85.73,85.46,85.73,19284.029131192943,63.7791,63.9656,63.7642,63.9656,19284.0291
2008-04-25 14:00:00,85.74,85.82,85.72,85.79,18053.13365473381,63.9731,64.0328,63.9582,64.0104,18053.1337
2008-04-25 14:10:00,85.79,85.79,85.68,85.78,17335.111293465994,64.0104,64.0104,63.9283,64.0029,17335.1113
2008-04-25 14:20:00,85.79,85.8,85.71,85.75,15899.06657093035,64.0104,64.0179,63.9507,63.9805,15899.0666
2008-04-25 14:30:00,85.79,85.79,85.63,85.71,19796.902246384245,64.0104,64.0104,63.891,63.9507,19796.9022
2008-04-25 14:40:00,85.71,85.79,85.67,85.75,24105.036413991176,63.9507,64.0104,63.9209,63.9805,24105.0364
2008-04-25 14:50:00,85.75,85.87,85.72,85.85,19181.45450815468,63.9805,64.0701,63.9582,64.0552,19181.4545
2008-04-25 15:00:00,85.87,86.07,85.8,86.05,43389.06554518412,64.0701,64.2193,64.0179,64.2044,43389.0655
2008-04-25 15:10:00,86.06,86.23,86.06,86.21,33029.028618319826,64.2118,64.3387,64.2118,64.3238,33029.0286
2008-04-25 15:20:00,86.22,86.32,86.16,86.26,40004.10298492153,64.3312,64.4058,64.2865,64.3611,40004.103
2008-04-25 15:30:00,86.24,86.25,85.97,86.03,54569.699456354494,64.3461,64.3536,64.1447,64.1895,54569.6995
2008-04-25 15:40:00,86.02,86.03,85.87,85.98,45953.43112114063,64.182,64.1895,64.0701,64.1522,45953.4311
2008-04-25 15:50:00,85.98,86.17,85.92,86.1,108523.95117447944,64.1522,64.2939,64.1074,64.2417,108523.9512
2008-04-28 09:30:00,86.68,86.79,86.38,86.53,108831.6750435942,64.6744,64.7565,64.4506,64.5625,108831.675
2008-04-28 09:40:00,86.53,86.56,86.17,86.41,62673.09467637706,64.5625,64.5849,64.2939,64.473,62673.0947
2008-04-28 09:50:00,86.41,86.42,86.19,86.34,25848.805005641603,64.473,64.4804,64.3088,64.4208,25848.805
2008-04-28 10:00:00,86.33,86.43,86.18,86.24,49338.39368140322,64.4133,64.4879,64.3014,64.3461,49338.3937
2008-04-28 10:10:00,86.19,86.37,86.18,86.2,34670.22258693199,64.3088,64.4431,64.3014,64.3163,34670.2226
2008-04-28 10:20:00,86.21,86.32,86.14,86.26,32823.879372243304,64.3238,64.4058,64.2715,64.3611,32823.8794
2008-04-28 10:30:00,86.24,86.52,86.23,86.48,107395.63032105856,64.3461,64.5551,64.3387,64.5252,107395.6303
2008-04-28 10:40:00,86.5,86.51,86.42,86.45,20617.49923069033,64.5401,64.5476,64.4804,64.5028,20617.4992
2008-04-28 10:50:00,86.45,86.49,86.35,86.44,22874.14093753205,64.5028,64.5327,64.4282,64.4954,22874.1409
2008-04-28 11:00:00,86.46,86.46,86.36,86.36,20104.626115499024,64.5103,64.5103,64.4357,64.4357,20104.6261
2008-04-28 11:10:00,86.37,86.39,86.23,86.24,61955.07231510924,64.4431,64.4581,64.3387,64.3461,61955.0723
2008-04-28 11:20:00,86.23,86.35,86.16,86.35,33849.62560262591,64.3387,64.4282,64.2865,64.4282,33849.6256
2008-04-28 11:30:00,86.34,86.35,86.23,86.32,25335.9318904503,64.4208,64.4282,64.3387,64.4058,25335.9319
2008-04-28 11:40:00,86.32,86.36,86.26,86.34,51389.88614216843,64.4058,64.4357,64.3611,64.4208,51389.8861
2008-04-28 11:50:00,86.32,86.39,86.26,86.38,23284.43942968509,64.4058,64.4581,64.3611,64.4506,23284.4394
2008-04-28 12:00:00,86.38,86.52,86.33,86.51,30362.088419325057,64.4506,64.5551,64.4133,64.5476,30362.0884
2008-04-28 12:10:00,86.52,86.57,86.49,86.51,31592.983895784186,64.5551,64.5924,64.5327,64.5476,31592.9839
2008-04-28 12:20:00,86.51,86.51,86.33,86.35,20617.49923069033,64.5476,64.5476,64.4133,64.4282,20617.4992
2008-04-28 12:30:00,86.35,86.41,86.35,86.35,14360.447225356444,64.4282,64.473,64.4282,64.4282,14360.4472
2008-04-28 12:40:00,86.34,86.34,86.28,86.3,21027.797722843367,64.4208,64.4208,64.376,64.3909,21027.7977
2008-04-28 12:50:00,86.32,86.42,86.32,86.36,21848.39470714945,64.4058,64.4804,64.4058,64.4357,21848.3947
2008-04-28 13:00:00,86.36,86.38,86.23,86.28,37747.4612780798,64.4357,64.4506,64.3387,64.376,37747.4613
2008-04-28 13:10:00,86.27,86.42,86.25,86.34,68827.57205867268,64.3685,64.4804,64.3536,64.4208,68827.5721
2008-04-28 13:20:00,86.34,86.36,86.28,86.34,14770.745717509488,64.4208,64.4357,64.376,64.4208,14770.7457
2008-04-28 13:30:00,86.36,86.38,86.28,86.31,9539.43994255821,64.4357,64.4506,64.376,64.3984,9539.4399
2008-04-28 13:40:00,86.29,86.35,86.27,86.3,14155.297979279923,64.3835,64.4282,64.3685,64.3909,14155.298
2008-04-28 13:50:00,86.32,86.44,86.3,86.34,12821.82787978254,64.4058,64.4954,64.3909,64.4208,12821.8279
2008-04-28 14:00:00,86.35,86.38,86.26,86.37,15488.76807877731,64.4282,64.4506,64.3611,64.4431,15488.7681
2008-04-28 14:10:00,86.37,86.41,86.26,86.28,16514.514309159913,64.4431,64.473,64.3611,64.376,16514.5143
2008-04-28 14:20:00,86.28,86.32,86.16,86.26,40722.12534618935,64.376,64.4058,64.2865,64.3611,40722.1253
2008-04-28 14:30:00,86.25,86.3,86.22,86.26,34157.34947174069,64.3536,64.3909,64.3312,64.3611,34157.3495
2008-04-28 14:40:00,86.25,86.28,86.22,86.23,22053.54395322597,64.3536,64.376,64.3312,64.3387,22053.544
2008-04-28 14:50:00,86.23,86.3,86.21,86.3,25028.20802133552,64.3387,64.3909,64.3238,64.3909,25028.208
2008-04-28 15:00:00,86.31,86.36,86.24,86.26,25438.506513488563,64.3984,64.4357,64.3461,64.3611,25438.5065
2008-04-28 15:10:00,86.28,86.33,86.28,86.29,19694.327623345984,64.376,64.4133,64.376,64.3835,19694.3276
2008-04-28 15:20:00,86.3,86.3,86.21,86.23,23181.86480664684,64.3909,64.3909,64.3238,64.3387,23181.8648
2008-04-28 15:30:00,86.24,86.24,86.19,86.23,26566.827366909427,64.3461,64.3461,64.3088,64.3387,26566.8274
2008-04-28 15:40:00,86.23,86.28,86.18,86.19,27079.70048210073,64.3387,64.376,64.3014,64.3088,27079.7005
2008-04-28 15:50:00,86.21,86.33,86.1,86.32,75802.64642527439,64.3238,64.4133,64.2417,64.4058,75802.6464
2008-04-29 09:30:00,85.79,86.34,85.73,86.28,45030.259513796285,64.0104,64.4208,63.9656,64.376,45030.2595
2008-04-29 09:40:00,86.29,86.32,85.73,85.85,24105.036413991176,64.3835,64.4058,63.9656,64.0552,24105.0364
2008-04-29 09:50:00,85.83,85.99,85.76,85.98,21130.372345881628,64.0402,64.1596,63.988,64.1522,21130.3723
2008-04-29 10:00:00,85.98,86.03,85.93,85.99,46158.580367217146,64.1522,64.1895,64.1148,64.1596,46158.5804
2008-04-29 10:10:00,85.95,86.15,85.93,86.05,48620.3713201354,64.1298,64.279,64.1148,64.2044,48620.3713
2008-04-29 10:20:00,86.14,86.14,86.04,86.13,22463.84244537901,64.2715,64.2715,64.1969,64.2641,22463.8424
2008-04-29 10:30:00,86.13,86.15,86.04,86.08,19591.753000307723,64.2641,64.279,64.1969,64.2268,19591.753
2008-04-29 10:40:00,86.09,86.19,86.03,86.14,16924.812801312954,64.2342,64.3088,64.1895,64.2715,16924.8128
2008-04-29 10:50:00,86.16,86.22,86.07,86.1,35183.09570212329,64.2865,64.3312,64.2193,64.2417,35183.0957
2008-04-29 11:00:00,86.11,86.12,85.95,86.03,23899.887167914658,64.2492,64.2566,64.1298,64.1895,23899.8872
2008-04-29 11:10:00,86.04,86.09,86.03,86.08,10360.036926864292,64.1969,64.2342,64.1895,64.2268,10360.0369
2008-04-29 11:20:00,86.08,86.31,86.08,86.29,17950.559031695557,64.2268,64.3984,64.2268,64.3835,17950.559
2008-04-29 11:30:00,86.29,86.32,86.26,86.28,12924.402502820802,64.3835,64.4058,64.3611,64.376,12924.4025
2008-04-29 11:40:00,86.3,86.3,86.18,86.24,10257.462303826032,64.3909,64.3909,64.3014,64.3461,10257.4623
2008-04-29 11:50:00,86.22,86.31,86.22,86.29,14155.297979279923,64.3312,64.3984,64.3312,64.3835,14155.298
2008-04-29 12:00:00,86.3,86.31,86.21,86.22,22053.54395322597,64.3909,64.3984,64.3238,64.3312,22053.544
2008-04-29 12:10:00,86.21,86.3,86.21,86.27,17847.984408657296,64.3238,64.3909,64.3238,64.3685,17847.9844
2008-04-29 12:20:00,86.27,86.34,86.23,86.34,16411.939686121652,64.3685,64.4208,64.3387,64.4208,16411.9397
2008-04-29 12:30:00,86.32,86.33,86.17,86.27,13539.850241050364,64.4058,64.4133,64.2939,64.3685,13539.8502
2008-04-29 12:40:00,86.28,86.28,86.22,86.24,14565.596471432968,64.376,64.376,64.3312,64.3461,14565.5965
2008-04-29 12:50:00,86.25,86.31,86.21,86.27,15181.044209662528,64.3536,64.3984,64.3238,64.3685,15181.0442
2008-04-29 13:00:00,86.27,86.31,86.22,86.3,22463.84244537901,64.3685,64.3984,64.3312,64.3909,22463.8424
2008-04-29 13:10:00,86.29,86.32,86.25,86.32,15283.61883270079,64.3835,64.4058,64.3536,64.4058,15283.6188
2008-04-29 13:20:00,86.31,86.38,86.3,86.38,8205.969843060826,64.3984,64.4506,64.3909,64.4506,8205.9698
2008-04-29 13:30:00,86.37,86.42,86.31,86.34,11283.208534208636,64.4431,64.4804,64.3984,64.4208,11283.2085
2008-04-29 13:40:00,86.33,86.4,86.29,86.33,16617.088932198174,64.4133,64.4655,64.3835,64.4133,16617.0889
2008-04-29 13:50:00,86.33,86.38,86.33,86.38,14360.447225356444,64.4133,64.4506,64.4133,64.4506,14360.4472
2008-04-29 14:00:00,86.37,86.42,86.36,86.39,33439.32711047287,64.4431,64.4804,64.4357,64.4581,33439.3271
2008-04-29 14:10:00,86.42,86.45,86.32,86.43,20720.073853728587,64.4804,64.5028,64.4058,64.4879,20720.0739
2008-04-29 14:20:00,86.44,86.47,86.42,86.44,20207.200738537285,64.4954,64.5178,64.4804,64.4954,20207.2007
2008-04-29 14:30:00,86.45,86.53,86.4,86.52,24720.48415222074,64.5028,64.5625,64.4655,64.5551,24720.4842
2008-04-29 14:40:00,86.51,86.72,86.51,86.66,26874.551236024206,64.5476,64.7043,64.5476,64.6595,26874.5512
2008-04-29 14:50:00,86.64,86.72,86.63,86.72,17437.685916504255,64.6446,64.7043,64.6371,64.7043,17437.6859
2008-04-29 15:00:00,86.71,86.75,86.63,86.75,25438.506513488563,64.6968,64.7267,64.6371,64.7267,25438.5065
2008-04-29 15:10:00,86.75,86.79,86.75,86.76,30054.36455021028,64.7267,64.7565,64.7267,64.7341,30054.3646
2008-04-29 15:20:00,86.77,86.78,86.66,86.68,24823.058775259,64.7416,64.7491,64.6595,64.6744,24823.0588
2008-04-29 15:30:00,86.66,86.67,86.57,86.61,33952.20022566417,64.6595,64.667,64.5924,64.6222,33952.2002
2008-04-29 15:40:00,86.6,86.66,86.45,86.65,49748.69217355626,64.6148,64.6595,64.5028,64.6521,49748.6922
2008-04-29 15:50:00,86.66,86.72,86.58,86.64,90265.66827366909,64.6595,64.7043,64.5998,64.6446,90265.6683
2008-04-30 09:30:00,86.74,86.85,86.66,86.85,33336.752487434605,64.7192,64.8013,64.6595,64.8013,33336.7525
2008-04-30 09:40:00,86.85,87.2,86.85,87.15,28105.44671248333,64.8013,65.0624,64.8013,65.0251,28105.4467
2008-04-30 09:50:00,87.17,87.19,86.91,86.95,15899.06657093035,65.04,65.055,64.8461,64.8759,15899.0666
2008-04-30 10:00:00,86.95,87.23,86.93,87.23,24207.61103702944,64.8759,65.0848,64.861,65.0848,24207.611
2008-04-30 10:10:00,87.23,87.39,87.2,87.39,32208.431634013745,65.0848,65.2042,65.0624,65.2042,32208.4316
2008-04-30 10:20:00,87.36,87.36,87.18,87.2,20002.051492460763,65.1818,65.1818,65.0475,65.0624,20002.0515
2008-04-30 10:30:00,87.19,87.33,87.19,87.27,26464.25274387117,65.055,65.1594,65.055,65.1147,26464.2527
2008-04-30 10:40:00,87.28,87.29,87.1,87.13,15078.46958662427,65.1221,65.1296,64.9878,65.0102,15078.4696
2008-04-30 10:50:00,87.11,87.23,87.03,87.2,13026.977125859064,64.9953,65.0848,64.9356,65.0624,13026.9771
2008-04-30 11:00:00,87.2,87.29,87.15,87.26,16514.514309159913,65.0624,65.1296,65.0251,65.1072,16514.5143
2008-04-30 11:10:00,87.29,87.41,87.27,87.4,21130.372345881628,65.1296,65.2191,65.1147,65.2117,21130.3723
2008-04-30 11:20:00,87.39,87.43,87.35,87.38,12001.23089547646,65.2042,65.234,65.1743,65.1967,12001.2309
2008-04-30 11:30:00,87.41,87.48,87.36,87.38,14257.872602318186,65.2191,65.2713,65.1818,65.1967,14257.8726
2008-04-30 11:40:00,87.38,87.4,87.14,87.2,16924.812801312954,65.1967,65.2117,65.0177,65.0624,16924.8128
2008-04-30 11:50:00,87.2,87.33,87.12,87.33,12924.402502820802,65.0624,65.1594,65.0027,65.1594,12924.4025
2008-04-30 12:00:00,87.34,87.34,87.24,87.3,17232.536670427737,65.1669,65.1669,65.0923,65.137,17232.5367
2008-04-30 12:10:00,87.29,87.36,87.16,87.3,22258.69319930249,65.1296,65.1818,65.0326,65.137,22258.6932
2008-04-30 12:20:00,87.3,87.32,87.22,87.25,13847.574110165144,65.137,65.152,65.0774,65.0997,13847.5741
2008-04-30 12:30:00,87.24,87.25,87.14,87.14,10462.611549902556,65.0923,65.0997,65.0177,65.0177,10462.6115
2008-04-30 12:40:00,87.14,87.14,87.05,87.06,27900.29746640681,65.0177,65.0177,64.9505,64.958,27900.2975
2008-04-30 12:50:00,87.06,87.21,87.06,87.15,20309.775361575543,64.958,65.0699,64.958,65.0251,20309.7754
2008-04-30 13:00:00,87.15,87.16,87.09,87.1,20720.073853728587,65.0251,65.0326,64.9804,64.9878,20720.0739
2008-04-30 13:10:00,87.1,87.11,87.05,87.1,18155.70827777208,64.9878,64.9953,64.9505,64.9878,18155.7083
2008-04-30 13:20:00,87.1,87.23,87.1,87.16,21130.372345881628,64.9878,65.0848,64.9878,65.0326,21130.3723
2008-04-30 13:30:00,87.15,87.2,87.1,87.2,39901.52836188327,65.0251,65.0624,64.9878,65.0624,39901.5284
2008-04-30 13:40:00,87.2,87.23,87.1,87.15,14770.745717509488,65.0624,65.0848,64.9878,65.0251,14770.7457
2008-04-30 13:50:00,87.15,87.16,87.09,87.15,13334.700994973842,65.0251,65.0326,64.9804,65.0251,13334.701
2008-04-30 14:00:00,87.15,87.4,87.13,87.35,31182.68540363114,65.0251,65.2117,65.0102,65.1743,31182.6854
2008-04-30 14:10:00,87.37,87.65,87.22,87.52,65852.90799056314,65.1893,65.3982,65.0774,65.3012,65852.908
2008-04-30 14:20:00,87.52,87.52,87.16,87.39,38362.90901630936,65.3012,65.3012,65.0326,65.2042,38362.909
2008-04-30 14:30:00,87.42,87.5,87.34,87.38,35183.09570212329,65.2266,65.2863,65.1669,65.1967,35183.0957
2008-04-30 14:40:00,87.36,87.51,87.32,87.37,39798.953738845004,65.1818,65.2937,65.152,65.1893,39798.9537
2008-04-30 14:50:00,87.36,87.45,87.16,87.28,44414.811775566726,65.1818,65.249,65.0326,65.1221,44414.8118
2008-04-30 15:00:00,87.29,87.29,87.08,87.08,69955.89291209355,65.1296,65.1296,64.9729,64.9729,69955.8929
2008-04-30 15:10:00,87.1,87.15,86.9,87.12,66058.05723663965,64.9878,65.0251,64.8386,65.0027,66058.0572
2008-04-30 15:20:00,87.15,87.16,87.1,87.13,54056.82634116319,65.0251,65.0326,64.9878,65.0102,54056.8263
2008-04-30 15:30:00,87.11,87.21,86.98,87.14,66981.22884398399,64.9953,65.0699,64.8983,65.0177,66981.2288
2008-04-30 15:40:00,87.14,87.26,87.0,87.23,53133.65473381885,65.0177,65.1072,64.9132,65.0848,53133.6547
2008-04-30 15:50:00,87.23,87.24,87.07,87.16,151605.29285054878,65.0848,65.0923,64.9654,65.0326,151605.2929
2008-05-01 09:30:00,87.73,87.73,87.12,87.27,36619.14042465894,65.4579,65.4579,65.0027,65.1147,36619.1404
2008-05-01 09:40:00,87.26,87.44,87.11,87.36,31182.68540363114,65.1072,65.2415,64.9953,65.1818,31182.6854
2008-05-01 09:50:00,87.36,87.37,87.13,87.18,40516.97610011283,65.1818,65.1893,65.0102,65.0475,40516.9761
2008-05-01 10:00:00,87.2,87.31,86.93,86.93,33336.752487434605,65.0624,65.1445,64.861,64.861,33336.7525
2008-05-01 10:10:00,86.93,86.94,86.77,86.77,32926.45399528157,64.861,64.8684,64.7416,64.7416,32926.454
2008-05-01 10:20:00,86.77,87.09,86.77,86.81,32311.006257052,64.7416,64.9804,64.7416,64.7714,32311.0063
2008-05-01 10:30:00,86.8,86.81,86.69,86.74,27284.849728177247,64.764,64.7714,64.6819,64.7192,27284.8497
2008-05-01 10:40:00,86.73,86.93,86.73,86.85,32208.431634013745,64.7117,64.861,64.7117,64.8013,32208.4316
2008-05-01 10:50:00,86.85,86.85,86.7,86.73,40004.10298492153,64.8013,64.8013,64.6894,64.7117,40004.103
2008-05-01 11:00:00,86.68,86.72,86.47,86.57,38055.185147194585,64.6744,64.7043,64.5178,64.5924,38055.1851
2008-05-01 11:10:00,86.55,86.59,86.54,86.57,28618.31982767464,64.5774,64.6073,64.57,64.5924,28618.3198
2008-05-01 11:20:00,86.56,86.56,86.33,86.42,37337.16278592676,64.5849,64.5849,64.4133,64.4804,37337.1628
2008-05-01 11:30:00,86.42,86.54,86.41,86.54,29951.789927172016,64.4804,64.57,64.473,64.57,29951.7899
2008-05-01 11:40:00,86.54,86.58,86.37,86.39,22668.99169145553,64.57,64.5998,64.4431,64.4581,22668.9917
2008-05-01 11:50:00,86.4,86.48,86.38,86.44,14565.596471432968,64.4655,64.5252,64.4506,64.4954,14565.5965
2008-05-01 12:00:00,86.45,86.56,86.45,86.47,12924.402502820802,64.5028,64.5849,64.5028,64.5178,12924.4025
2008-05-01 12:10:00,86.49,86.51,86.42,86.42,23899.887167914658,64.5327,64.5476,64.4804,64.4804,23899.8872
2008-05-01 12:20:00,86.42,86.42,86.25,86.28,20925.22309980511,64.4804,64.4804,64.3536,64.376,20925.2231
2008-05-01 12:30:00,86.28,86.5,86.27,86.48,18155.70827777208,64.376,64.5401,64.3685,64.5252,18155.7083
2008-05-01 12:40:00,86.47,86.52,86.42,86.46,15591.34270181557,64.5178,64.5551,64.4804,64.5103,15591.3427
2008-05-01 12:50:00,86.46,86.7,86.36,86.57,33644.476356549385,64.5103,64.6894,64.4357,64.5924,33644.4764
2008-05-01 13:00:00,86.57,86.6,86.43,86.48,25233.35726741204,64.5924,64.6148,64.4879,64.5252,25233.3573
2008-05-01 13:10:00,86.48,86.74,86.46,86.65,28823.469073751152,64.5252,64.7192,64.5103,64.6521,28823.4691
2008-05-01 13:20:00,86.66,86.73,86.52,86.66,18258.28290081034,64.6595,64.7117,64.5551,64.6595,18258.2829
2008-05-01 13:30:00,86.65,86.77,86.61,86.64,16104.215817006872,64.6521,64.7416,64.6222,64.6446,16104.2158
2008-05-01 13:40:00,86.65,86.65,86.42,86.43,25643.65575956508,64.6521,64.6521,64.4804,64.4879,25643.6558
2008-05-01 13:50:00,86.44,86.5,86.39,86.39,30669.81228843984,64.4954,64.5401,64.4581,64.4581,30669.8123
2008-05-01 14:00:00,86.39,86.42,86.17,86.19,50877.013026977125,64.4581,64.4804,64.2939,64.3088,50877.013
2008-05-01 14:10:00,86.19,86.39,86.18,86.28,32721.304749205046,64.3088,64.4581,64.3014,64.376,32721.3047
2008-05-01 14:20:00,86.28,86.44,86.2,86.27,46671.45348240845,64.376,64.4954,64.3163,64.3685,46671.4535
2008-05-01 14:30:00,86.3,86.62,86.3,86.58,37439.73740896502,64.3909,64.6297,64.3909,64.5998,37439.7374
2008-05-01 14:40:00,86.58,86.69,86.55,86.57,32721.304749205046,64.5998,64.6819,64.5774,64.5924,32721.3047
2008-05-01 14:50:00,86.58,86.66,86.43,86.51,31798.1331418607,64.5998,64.6595,64.4879,64.5476,31798.1331
2008-05-01 15:00:00,86.53,86.56,86.32,86.35,51902.75925735973,64.5625,64.5849,64.4058,64.4282,51902.7593
2008-05-01 15:10:00,86.35,86.59,86.35,86.54,37439.73740896502,64.4282,64.6073,64.4282,64.57,37439.7374
2008-05-01 15:20:00,86.53,86.54,86.27,86.43,47594.62508975279,64.5625,64.57,64.3685,64.4879,47594.6251
2008-05-01 15:30:00,86.47,86.64,86.44,86.44,52210.48312647451,64.5178,64.6446,64.4954,64.4954,52210.4831
2008-05-01 15:40:00,86.44,86.66,86.32,86.66,53441.37860293363,64.4954,64.6595,64.4058,64.6595,53441.3786
2008-05-01 15:50:00,86.65,86.95,86.65,86.9,63391.117037644886,64.6521,64.8759,64.6521,64.8386,63391.117
2008-05-02 09:30:00,87.51,87.51,86.95,86.95,49440.96830444148,65.2937,65.2937,64.8759,64.8759,49440.9683
2008-05-02 09:40:00,86.98,87.1,86.81,86.88,19796.902246384245,64.8983,64.9878,64.7714,64.8237,19796.9022
2008-05-02 09:50:00,86.84,86.89,86.68,86.73,11078.059288132115,64.7938,64.8311,64.6744,64.7117,11078.0593
2008-05-02 10:00:00,86.73,86.8,86.58,86.8,17437.685916504255,64.7117,64.764,64.5998,64.764,17437.6859
2008-05-02 10:10:00,86.77,86.81,86.69,86.79,15078.46958662427,64.7416,64.7714,64.6819,64.7565,15078.4696
2008-05-02 10:20:00,86.8,86.82,86.45,86.45,49133.2444353267,64.764,64.7789,64.5028,64.5028,49133.2444
2008-05-02 10:30:00,86.47,86.49,86.23,86.28,33644.476356549385,64.5178,64.5327,64.3387,64.376,33644.4764
2008-05-02 10:40:00,86.28,86.32,86.19,86.22,30259.5137962868,64.376,64.4058,64.3088,64.3312,30259.5138
2008-05-02 10:50:00,86.22,86.26,86.11,86.19,29131.19294286593,64.3312,64.3611,64.2492,64.3088,29131.1929
2008-05-02 11:00:00,86.18,86.26,86.15,86.24,23489.588675761617,64.3014,64.3611,64.279,64.3461,23489.5887
2008-05-02 11:10:00,86.24,86.34,86.16,86.3,33541.90173351113,64.3461,64.4208,64.2865,64.3909,33541.9017
2008-05-02 11:20:00,86.31,86.35,86.27,86.32,17745.40978561904,64.3984,64.4282,64.3685,64.4058,17745.4098
2008-05-02 11:30:00,86.29,86.33,86.11,86.14,14770.745717509488,64.3835,64.4133,64.2492,64.2715,14770.7457
2008-05-02 11:40:00,86.14,86.25,86.13,86.25,19796.902246384245,64.2715,64.3536,64.2641,64.3536,19796.9022
2008-05-02 11:50:00,86.27,86.35,86.22,86.22,15591.34270181557,64.3685,64.4282,64.3312,64.3312,15591.3427
2008-05-02 12:00:00,86.22,86.22,86.02,86.1,20925.22309980511,64.3312,64.3312,64.182,64.2417,20925.2231
2008-05-02 12:10:00,86.1,86.1,85.83,85.9,22156.11857626423,64.2417,64.2417,64.0402,64.0925,22156.1186
2008-05-02 12:20:00,85.89,85.96,85.89,85.93,25438.506513488563,64.085,64.1372,64.085,64.1148,25438.5065
2008-05-02 12:30:00,85.93,85.96,85.86,85.96,18463.43214688686,64.1148,64.1372,64.0626,64.1372,18463.4321
2008-05-02 12:40:00,85.94,85.97,85.93,85.96,17540.260539542516,64.1223,64.1447,64.1148,64.1372,17540.2605
2008-05-02 12:50:00,85.94,85.98,85.84,85.93,25848.805005641603,64.1223,64.1522,64.0477,64.1148,25848.805
2008-05-02 13:00:00,85.93,85.96,85.79,85.85,23899.887167914658,64.1148,64.1372,64.0104,64.0552,23899.8872
2008-05-02 13:10:00,85.85,85.85,85.73,85.81,25233.35726741204,64.0552,64.0552,63.9656,64.0253,25233.3573
2008-05-02 13:20:00,85.85,85.96,85.81,85.93,12206.38014155298,64.0552,64.1372,64.0253,64.1148,12206.3801
2008-05-02 13:30:00,85.91,85.94,85.8,85.9,22156.11857626423,64.0999,64.1223,64.0179,64.0925,22156.1186
2008-05-02 13:40:00,85.9,86.02,85.87,86.0,31695.558518822443,64.0925,64.182,64.0701,64.1671,31695.5585
2008-05-02 13:50:00,86.02,86.14,86.0,86.02,14463.021848394706,64.182,64.2715,64.1671,64.182,14463.0218
2008-05-02 14:00:00,86.0,86.0,85.81,85.81,20309.775361575543,64.1671,64.1671,64.0253,64.0253,20309.7754
2008-05-02 14:10:00,85.81,85.99,85.81,85.93,18155.70827777208,64.0253,64.1596,64.0253,64.1148,18155.7083
2008-05-02 14:20:00,85.92,86.02,85.89,85.96,26156.528874756383,64.1074,64.182,64.085,64.1372,26156.5289
2008-05-02 14:30:00,85.95,86.16,85.89,86.11,19181.45450815468,64.1298,64.2865,64.085,64.2492,19181.4545
2008-05-02 14:40:00,86.14,86.17,86.04,86.17,20309.775361575543,64.2715,64.2939,64.1969,64.2939,20309.7754
2008-05-02 14:50:00,86.16,86.22,86.06,86.06,20925.22309980511,64.2865,64.3312,64.2118,64.2118,20925.2231
2008-05-02 15:00:00,86.04,86.18,86.04,86.16,21027.797722843367,64.1969,64.3014,64.1969,64.2865,21027.7977
2008-05-02 15:10:00,86.15,86.36,86.08,86.32,32516.155503128524,64.279,64.4357,64.2268,64.4058,32516.1555
2008-05-02 15:20:00,86.33,86.37,86.24,86.24,20617.49923069033,64.4133,64.4431,64.3461,64.3461,20617.4992
2008-05-02 15:30:00,86.27,86.27,86.1,86.17,29849.215304133755,64.3685,64.3685,64.2417,64.2939,29849.2153
2008-05-02 15:40:00,86.17,86.17,85.99,86.06,30669.81228843984,64.2939,64.2939,64.1596,64.2118,30669.8123
2008-05-02 15:50:00,86.05,86.16,85.98,86.05,53954.251718124935,64.2044,64.2865,64.1522,64.2044,53954.2517
2008-05-05 09:30:00,85.43,85.93,85.43,85.51,22463.84244537901,63.7418,64.1148,63.7418,63.8015,22463.8424
2008-05-05 09:40:00,85.51,86.07,85.4,86.04,79803.05672376654,63.8015,64.2193,63.7194,64.1969,79803.0567
2008-05-05 09:50:00,86.0,86.74,85.99,86.74,61749.92306903272,64.1671,64.7192,64.1596,64.7192,61749.9231
2008-05-05 10:00:00,86.7,86.92,86.47,86.86,43901.93866037543,64.6894,64.8535,64.5178,64.8087,43901.9387
2008-05-05 10:10:00,86.86,86.9,86.47,86.7,59288.13211611447,64.8087,64.8386,64.5178,64.6894,59288.1321
2008-05-05 10:20:00,86.73,86.81,86.6,86.67,32105.857010975484,64.7117,64.7714,64.6148,64.667,32105.857
2008-05-05 10:30:00,86.66,86.77,86.66,86.73,23489.588675761617,64.6595,64.7416,64.6595,64.7117,23489.5887
2008-05-05 10:40:00,86.71,86.79,86.55,86.7,28515.74520463637,64.6968,64.7565,64.5774,64.6894,28515.7452
2008-05-05 10:50:00,86.68,86.71,86.49,86.57,28002.87208944507,64.6744,64.6968,64.5327,64.5924,28002.8721
2008-05-05 11:00:00,86.55,86.57,86.32,86.47,19386.6037542312,64.5774,64.5924,64.4058,64.5178,19386.6038
2008-05-05 11:10:00,86.47,86.48,86.42,86.47,13437.275618012103,64.5178,64.5252,64.4804,64.5178,13437.2756
2008-05-05 11:20:00,86.46,86.48,86.42,86.45,9026.566827366907,64.5103,64.5252,64.4804,64.5028,9026.5668
2008-05-05 11:30:00,86.45,86.65,86.45,86.61,10462.611549902556,64.5028,64.6521,64.5028,64.6222,10462.6115
2008-05-05 11:40:00,86.61,86.67,86.61,86.64,6154.47738229562,64.6222,64.667,64.6222,64.6446,6154.4774
2008-05-05 11:50:00,86.64,86.66,86.61,86.64,9334.29069648169,64.6446,64.6595,64.6222,64.6446,9334.2907
2008-05-05 12:00:00,86.59,86.67,86.59,86.67,14770.745717509488,64.6073,64.667,64.6073,64.667,14770.7457
2008-05-05 12:10:00,86.67,86.71,86.56,86.65,15899.06657093035,64.667,64.6968,64.5849,64.6521,15899.0666
2008-05-05 12:20:00,86.65,86.69,86.55,86.55,17129.962047389476,64.6521,64.6819,64.5774,64.5774,17129.962
2008-05-05 12:30:00,86.56,86.77,86.55,86.77,13334.700994973842,64.5849,64.7416,64.5774,64.7416,13334.701
2008-05-05 12:40:00,86.77,86.88,86.76,86.8,6667.350497486921,64.7416,64.8237,64.7341,64.764,6667.3505
2008-05-05 12:50:00,86.8,86.85,86.76,86.77,6769.925120525182,64.764,64.8013,64.7341,64.7416,6769.9251
2008-05-05 13:00:00,86.77,86.91,86.76,86.88,8103.395220022566,64.7416,64.8461,64.7341,64.8237,8103.3952
2008-05-05 13:10:00,86.88,86.89,86.69,86.69,8000.820596984306,64.8237,64.8311,64.6819,64.6819,8000.8206
2008-05-05 13:20:00,86.69,86.75,86.66,86.72,7590.522104831264,64.6819,64.7267,64.6595,64.7043,7590.5221
2008-05-05 13:30:00,86.75,86.8,86.68,86.68,9539.43994255821,64.7267,64.764,64.6744,64.6744,9539.4399
2008-05-05 13:40:00,86.67,86.67,86.52,86.52,7487.947481793004,64.667,64.667,64.5551,64.5551,7487.9475
2008-05-05 13:50:00,86.47,86.59,86.47,86.56,8821.417581290389,64.5178,64.6073,64.5178,64.5849,8821.4176
2008-05-05 14:00:00,86.59,86.59,86.47,86.5,7385.372858754744,64.6073,64.6073,64.5178,64.5401,7385.3729
2008-05-05 14:10:00,86.5,86.72,86.48,86.57,35285.670325161555,64.5401,64.7043,64.5252,64.5924,35285.6703
2008-05-05 14:20:00,86.6,86.65,86.51,86.53,20002.051492460763,64.6148,64.6521,64.5476,64.5625,20002.0515
2008-05-05 14:30:00,86.53,86.62,86.48,86.5,16514.514309159913,64.5625,64.6297,64.5252,64.5401,16514.5143
2008-05-05 14:40:00,86.5,86.63,86.5,86.62,7282.798235716484,64.5401,64.6371,64.5401,64.6297,7282.7982
2008-05-05 14:50:00,86.61,86.66,86.59,86.65,8205.969843060826,64.6222,64.6595,64.6073,64.6521,8205.9698
2008-05-05 15:00:00,86.65,86.77,86.64,86.72,16411.939686121652,64.6521,64.7416,64.6446,64.7043,16411.9397
2008-05-05 15:10:00,86.71,86.79,86.68,86.69,13129.551748897322,64.6968,64.7565,64.6744,64.6819,13129.5517
2008-05-05 15:20:00,86.69,86.78,86.68,86.76,13847.574110165144,64.6819,64.7491,64.6744,64.7341,13847.5741
2008-05-05 15:30:00,86.73,86.81,86.67,86.76,34670.22258693199,64.7117,64.7714,64.667,64.7341,34670.2226
2008-05-05 15:40:00,86.72,86.85,86.7,86.83,20822.648476766848,64.7043,64.8013,64.6894,64.7864,20822.6485
2008-05-05 15:50:00,86.82,86.89,86.75,86.79,45337.983382911065,64.7789,64.8311,64.7267,64.7565,45337.9834
2008-05-06 09:30:00,86.35,86.98,86.35,86.77,51800.18463432146,64.4282,64.8983,64.4282,64.7416,51800.1846
2008-05-06 09:40:00,86.77,86.77,86.29,86.31,48107.498204944095,64.7416,64.7416,64.3835,64.3984,48107.4982
2008-05-06 09:50:00,86.29,86.64,86.03,86.57,42465.89393783978,64.3835,64.6446,64.1895,64.5924,42465.8939
2008-05-06 10:00:00,86.6,86.63,86.48,86.53,22463.84244537901,64.6148,64.6371,64.5252,64.5625,22463.8424
2008-05-06 10:10:00,86.53,86.53,86.35,86.37,23592.163298799875,64.5625,64.5625,64.4282,64.4431,23592.1633
2008-05-06 10:20:00,86.38,86.42,86.11,86.15,29746.64068109549,64.4506,64.4804,64.2492,64.279,29746.6407
2008-05-06 10:30:00,86.11,86.11,85.92,85.97,16514.514309159913,64.2492,64.2492,64.1074,64.1447,16514.5143
2008-05-06 10:40:00,85.97,86.25,85.86,86.11,65750.33336752487,64.1447,64.3536,64.0626,64.2492,65750.3334
2008-05-06 10:50:00,86.11,86.13,85.9,86.0,13744.999487126885,64.2492,64.2641,64.0925,64.1671,13744.9995
2008-05-06 11:00:00,86.0,86.01,85.71,85.8,18360.8575238486,64.1671,64.1745,63.9507,64.0179,18360.8575
2008-05-06 11:10:00,85.81,85.92,85.76,85.89,17642.835162580777,64.0253,64.1074,63.988,64.085,17642.8352
2008-05-06 11:20:00,85.88,85.92,85.58,85.64,20822.648476766848,64.0775,64.1074,63.8537,63.8985,20822.6485
2008-05-06 11:30:00,85.64,85.66,85.58,85.61,7590.522104831264,63.8985,63.9134,63.8537,63.8761,7590.5221
2008-05-06 11:40:00,85.59,85.7,85.56,85.68,13539.850241050364,63.8612,63.9432,63.8388,63.9283,13539.8502
2008-05-06 11:50:00,85.68,85.76,85.67,85.71,11488.357780285158,63.9283,63.988,63.9209,63.9507,11488.3578
2008-05-06 12:00:00,85.7,85.81,85.63,85.76,16822.238178274692,63.9432,64.0253,63.891,63.988,16822.2382
2008-05-06 12:10:00,85.76,86.06,85.76,86.06,16514.514309159913,63.988,64.2118,63.988,64.2118,16514.5143
2008-05-06 12:20:00,86.07,86.22,86.03,86.19,14155.297979279923,64.2193,64.3312,64.1895,64.3088,14155.298
2008-05-06 12:30:00,86.22,86.22,86.09,86.11,8103.395220022566,64.3312,64.3312,64.2342,64.2492,8103.3952
2008-05-06 12:40:00,86.14,86.23,86.11,86.19,10565.186172940814,64.2715,64.3387,64.2492,64.3088,10565.1862
2008-05-06 12:50:00,86.21,86.44,86.21,86.41,9129.14145040517,64.3238,64.4954,64.3238,64.473,9129.1415
2008-05-06 13:00:00,86.4,86.42,86.29,86.33,14155.297979279923,64.4655,64.4804,64.3835,64.4133,14155.298
2008-05-06 13:10:00,86.35,86.39,86.26,86.38,6975.074366601702,64.4282,64.4581,64.3611,64.4506,6975.0744
2008-05-06 13:20:00,86.41,86.45,86.17,86.2,6154.47738229562,64.473,64.5028,64.2939,64.3163,6154.4774
2008-05-06 13:30:00,86.18,86.18,86.06,86.15,9744.58918863473,64.3014,64.3014,64.2118,64.279,9744.5892
2008-05-06 13:40:00,86.15,86.26,86.14,86.26,10872.910042055595,64.279,64.3611,64.2715,64.3611,10872.91
2008-05-06 13:50:00,86.26,86.41,86.21,86.36,19591.753000307723,64.3611,64.473,64.3238,64.4357,19591.753
2008-05-06 14:00:00,86.37,86.37,86.15,86.16,7795.671350907785,64.4431,64.4431,64.279,64.2865,7795.6714
2008-05-06 14:10:00,86.16,86.21,86.06,86.2,9847.163811672992,64.2865,64.3238,64.2118,64.3163,9847.1638
2008-05-06 14:20:00,86.16,86.19,86.14,86.19,6257.0520053338805,64.2865,64.3088,64.2715,64.3088,6257.052
2008-05-06 14:30:00,86.18,86.25,86.16,86.16,8616.268335213868,64.3014,64.3536,64.2865,64.2865,8616.2683
2008-05-06 14:40:00,86.16,86.3,86.08,86.29,6462.201251410401,64.2865,64.3909,64.2268,64.3835,6462.2013
2008-05-06 14:50:00,86.31,86.42,86.31,86.38,13539.850241050364,64.3984,64.4804,64.3984,64.4506,13539.8502
2008-05-06 15:00:00,86.4,86.54,86.36,86.51,18873.7306390399,64.4655,64.57,64.4357,64.5476,18873.7306
2008-05-06 15:10:00,86.52,86.61,86.52,86.55,11693.507026361678,64.5551,64.6222,64.5551,64.5774,11693.507
2008-05-06 15:20:00,86.55,86.55,86.42,86.42,7590.522104831264,64.5774,64.5774,64.4804,64.4804,7590.5221
2008-05-06 15:30:00,86.43,86.78,86.41,86.64,34362.49871781721,64.4879,64.7491,64.473,64.6446,34362.4987
2008-05-06 15:40:00,86.64,86.64,86.47,86.47,26259.103497794644,64.6446,64.6446,64.5178,64.5178,26259.1035
2008-05-06 15:50:00,86.48,86.48,86.38,86.42,43594.21479126064,64.5252,64.5252,64.4506,64.4804,43594.2148
2008-05-07 09:30:00,86.73,87.02,86.2,86.53,27284.849728177247,64.7117,64.9281,64.3163,64.5625,27284.8497
2008-05-07 09:40:00,86.57,86.62,86.05,86.07,15693.91732485383,64.5924,64.6297,64.2044,64.2193,15693.9173
2008-05-07 09:50:00,86.03,86.05,85.87,85.95,15386.193455739049,64.1895,64.2044,64.0701,64.1298,15386.1935
2008-05-07 10:00:00,85.93,85.97,85.71,85.87,15386.193455739049,64.1148,64.1447,63.9507,64.0701,15386.1935
2008-05-07 10:10:00,85.88,85.95,85.86,85.92,10975.484665093856,64.0775,64.1298,64.0626,64.1074,10975.4847
2008-05-07 10:20:00,85.94,85.98,85.89,85.95,6872.499743563442,64.1223,64.1522,64.085,64.1298,6872.4997
2008-05-07 10:30:00,85.98,86.37,85.97,86.37,15488.76807877731,64.1522,64.4431,64.1447,64.4431,15488.7681
2008-05-07 10:40:00,86.36,86.57,86.36,86.52,21745.82008411119,64.4357,64.5924,64.4357,64.5551,21745.8201
2008-05-07 10:50:00,86.52,86.53,86.0,86.03,14257.872602318186,64.5551,64.5625,64.1671,64.1895,14257.8726
2008-05-07 11:00:00,85.99,86.17,85.8,86.14,16719.663555236435,64.1596,64.2939,64.0179,64.2715,16719.6636
2008-05-07 11:10:00,86.12,86.14,85.82,85.88,9436.86531951995,64.2566,64.2715,64.0328,64.0775,9436.8653
2008-05-07 11:20:00,85.88,85.89,85.78,85.78,10052.313057749512,64.0775,64.085,64.0029,64.0029,10052.3131
2008-05-07 11:30:00,85.8,85.99,85.76,85.79,17847.984408657296,64.0179,64.1596,63.988,64.0104,17847.9844
2008-05-07 11:40:00,85.81,86.04,85.81,86.04,12411.5293876295,64.0253,64.1969,64.0253,64.1969,12411.5294
2008-05-07 11:50:00,86.04,86.06,85.91,85.94,7590.522104831264,64.1969,64.2118,64.0999,64.1223,7590.5221
2008-05-07 12:00:00,85.93,86.25,85.93,86.23,8513.693712175607,64.1148,64.3536,64.1148,64.3387,8513.6937
2008-05-07 12:10:00,86.22,86.23,86.01,86.03,7590.522104831264,64.3312,64.3387,64.1745,64.1895,7590.5221
2008-05-07 12:20:00,86.04,86.04,85.97,85.99,6564.775874448661,64.1969,64.1969,64.1447,64.1596,6564.7759
2008-05-07 12:30:00,86.01,86.03,85.88,85.88,10667.760795979077,64.1745,64.1895,64.0775,64.0775,10667.7608
2008-05-07 12:40:00,85.9,85.92,85.9,85.92,2666.9401989947687,64.0925,64.1074,64.0925,64.1074,2666.9402
2008-05-07 12:50:00,85.91,85.91,85.83,85.83,10154.887680787771,64.0999,64.0999,64.0402,64.0402,10154.8877
2008-05-07 13:00:00,85.83,85.85,85.72,85.72,9642.014565596472,64.0402,64.0552,63.9582,63.9582,9642.0146
2008-05-07 13:10:00,85.71,85.71,85.47,85.54,13642.424864088624,63.9507,63.9507,63.7716,63.8239,13642.4249
2008-05-07 13:20:00,85.52,85.56,85.43,85.53,21540.670838034668,63.8089,63.8388,63.7418,63.8164,21540.6708
2008-05-07 13:30:00,85.51,85.55,85.49,85.51,8923.992204328648,63.8015,63.8313,63.7866,63.8015,8923.9922
2008-05-07 13:40:00,85.54,85.55,85.47,85.47,12924.402502820802,63.8239,63.8313,63.7716,63.7716,12924.4025
2008-05-07 13:50:00,85.49,85.52,85.24,85.31,41337.57308441892,63.7866,63.8089,63.6,63.6522,41337.5731
2008-05-07 14:00:00,85.3,85.36,85.26,85.35,23181.86480664684,63.6448,63.6896,63.6149,63.6821,23181.8648
2008-05-07 14:10:00,85.35,85.42,85.28,85.41,16309.365063083393,63.6821,63.7343,63.6299,63.7269,16309.3651
2008-05-07 14:20:00,85.4,85.42,85.1,85.16,22053.54395322597,63.7194,63.7343,63.4956,63.5403,22053.544
2008-05-07 14:30:00,85.11,85.11,84.8,84.84,62262.79618422402,63.503,63.503,63.2717,63.3016,62262.7962
2008-05-07 14:40:00,84.83,84.96,84.82,84.95,39901.52836188327,63.2941,63.3911,63.2866,63.3836,39901.5284
2008-05-07 14:50:00,84.91,85.08,84.87,85.01,26464.25274387117,63.3538,63.4806,63.324,63.4284,26464.2527
2008-05-07 15:00:00,85.0,85.01,84.78,84.84,41132.4238383424,63.4209,63.4284,63.2568,63.3016,41132.4238
2008-05-07 15:10:00,84.82,84.82,84.63,84.67,72827.98235716483,63.2866,63.2866,63.1449,63.1747,72827.9824
2008-05-07 15:20:00,84.68,84.72,84.48,84.63,52415.63237255103,63.1822,63.212,63.033,63.1449,52415.6324
2008-05-07 15:30:00,84.68,84.87,84.58,84.87,66673.50497486921,63.1822,63.324,63.1076,63.324,66673.505
2008-05-07 15:40:00,84.87,85.06,84.84,84.95,62262.79618422402,63.324,63.4657,63.3016,63.3836,62262.7962
2008-05-07 15:50:00,84.92,84.95,84.48,84.65,163401.3744999487,63.3613,63.3836,63.033,63.1598,163401.3745
2008-05-08 09:30:00,85.12,85.12,84.44,84.81,35695.96881731459,63.5105,63.5105,63.0031,63.2792,35695.9688
2008-05-08 09:40:00,84.78,84.94,84.72,84.87,15283.61883270079,63.2568,63.3762,63.212,63.324,15283.6188
2008-05-08 09:50:00,84.9,85.19,84.9,85.09,11590.932403323415,63.3463,63.5627,63.3463,63.4881,11590.9324
2008-05-08 10:00:00,85.1,85.2,85.02,85.19,15796.491947892093,63.4956,63.5702,63.4359,63.5627,15796.4919
2008-05-08 10:10:00,85.19,85.47,85.15,85.42,28002.87208944507,63.5627,63.7716,63.5329,63.7343,28002.8721
2008-05-08 10:20:00,85.45,85.58,85.45,85.55,15386.193455739049,63.7567,63.8537,63.7567,63.8313,15386.1935
2008-05-08 10:30:00,85.57,85.64,85.23,85.24,28208.02133552159,63.8462,63.8985,63.5926,63.6,28208.0213
2008-05-08 10:40:00,85.27,85.29,85.2,85.27,18976.30526207816,63.6224,63.6373,63.5702,63.6224,18976.3053
2008-05-08 10:50:00,85.26,85.6,85.26,85.57,44927.68489075803,63.6149,63.8686,63.6149,63.8462,44927.6849
2008-05-08 11:00:00,85.56,85.68,85.45,85.67,11385.783157246897,63.8388,63.9283,63.7567,63.9209,11385.7832
2008-05-08 11:10:00,85.67,85.84,85.65,85.79,16514.514309159913,63.9209,64.0477,63.9059,64.0104,16514.5143
2008-05-08 11:20:00,85.79,86.03,85.78,86.02,14155.297979279923,64.0104,64.1895,64.0029,64.182,14155.298
2008-05-08 11:30:00,85.99,86.06,85.9,85.96,22566.41706841727,64.1596,64.2118,64.0925,64.1372,22566.4171
2008-05-08 11:40:00,85.92,85.99,85.86,85.91,15078.46958662427,64.1074,64.1596,64.0626,64.0999,15078.4696
2008-05-08 11:50:00,85.94,86.04,85.9,85.95,21745.82008411119,64.1223,64.1969,64.0925,64.1298,21745.8201
2008-05-08 12:00:00,85.95,86.05,85.87,85.92,19386.6037542312,64.1298,64.2044,64.0701,64.1074,19386.6038
2008-05-08 12:10:00,85.96,85.99,85.73,85.76,9847.163811672992,64.1372,64.1596,63.9656,63.988,9847.1638
2008-05-08 12:20:00,85.77,85.92,85.75,85.76,15386.193455739049,63.9955,64.1074,63.9805,63.988,15386.1935
2008-05-08 12:30:00,85.78,85.79,85.67,85.71,13642.424864088624,64.0029,64.0104,63.9209,63.9507,13642.4249
2008-05-08 12:40:00,85.72,85.75,85.68,85.74,6564.775874448661,63.9582,63.9805,63.9283,63.9731,6564.7759
2008-05-08 12:50:00,85.75,85.8,85.7,85.75,8103.395220022566,63.9805,64.0179,63.9432,63.9805,8103.3952
2008-05-08 13:00:00,85.74,85.76,85.72,85.72,5744.178890142579,63.9731,63.988,63.9582,63.9582,5744.1789
2008-05-08 13:10:00,85.74,85.81,85.71,85.79,12514.10401066776,63.9731,64.0253,63.9507,64.0104,12514.104
2008-05-08 13:20:00,85.78,86.03,85.77,85.97,21745.82008411119,64.0029,64.1895,63.9955,64.1447,21745.8201
2008-05-08 13:30:00,85.98,86.03,85.9,85.95,20617.49923069033,64.1522,64.1895,64.0925,64.1298,20617.4992
2008-05-08 13:40:00,85.94,86.09,85.94,85.98,13232.126371935585,64.1223,64.2342,64.1223,64.1522,13232.1264
2008-05-08 13:50:00,86.01,86.18,86.01,86.16,30259.5137962868,64.1745,64.3014,64.1745,64.2865,30259.5138
2008-05-08 14:00:00,86.14,86.15,86.0,86.03,27797.72284336855,64.2715,64.279,64.1671,64.1895,27797.7228
2008-05-08 14:10:00,86.03,86.07,85.71,85.89,35285.670325161555,64.1895,64.2193,63.9507,64.085,35285.6703
2008-05-08 14:20:00,85.89,85.97,85.73,85.73,17335.111293465994,64.085,64.1447,63.9656,63.9656,17335.1113
2008-05-08 14:30:00,85.73,85.8,85.65,85.65,29233.767565904192,63.9656,64.0179,63.9059,63.9059,29233.7676
2008-05-08 14:40:00,85.64,85.67,85.6,85.64,12206.38014155298,63.8985,63.9209,63.8686,63.8985,12206.3801
2008-05-08 14:50:00,85.64,85.69,85.61,85.67,21950.969330187712,63.8985,63.9358,63.8761,63.9209,21950.9693
2008-05-08 15:00:00,85.65,85.7,85.63,85.67,18976.30526207816,63.9059,63.9432,63.891,63.9209,18976.3053
2008-05-08 15:10:00,85.67,85.7,85.43,85.5,28002.87208944507,63.9209,63.9432,63.7418,63.794,28002.8721
2008-05-08 15:20:00,85.49,85.58,85.34,85.45,56210.89342496666,63.7866,63.8537,63.6746,63.7567,56210.8934
2008-05-08 15:30:00,85.47,85.56,85.46,85.52,20617.49923069033,63.7716,63.8388,63.7642,63.8089,20617.4992
2008-05-08 15:40:00,85.53,85.57,85.42,85.53,32311.006257052,63.8164,63.8462,63.7343,63.8164,32311.0063
2008-05-08 15:50:00,85.54,85.77,85.54,85.7,79290.18360857523,63.8239,63.9955,63.8239,63.9432,79290.1836
2008-05-09 09:30:00,85.26,85.94,84.82,84.88,43286.49092214586,63.6149,64.1223,63.2866,63.3314,43286.4909
2008-05-09 09:40:00,84.87,84.88,84.6,84.6,31080.11078059288,63.324,63.3314,63.1225,63.1225,31080.1108
2008-05-09 09:50:00,84.59,84.85,84.46,84.66,21438.09621499641,63.115,63.309,63.018,63.1673,21438.0962
2008-05-09 10:00:00,84.6,85.0,84.53,84.97,51389.88614216843,63.1225,63.4209,63.0703,63.3986,51389.8861
2008-05-09 10:10:00,84.93,84.94,84.54,84.69,30054.36455021028,63.3687,63.3762,63.0777,63.1896,30054.3646
2008-05-09 10:20:00,84.71,84.8,84.48,84.73,12001.23089547646,63.2046,63.2717,63.033,63.2195,12001.2309
2008-05-09 10:30:00,84.74,84.82,84.64,84.72,47697.19971279105,63.227,63.2866,63.1523,63.212,47697.1997
2008-05-09 10:40:00,84.72,84.77,84.65,84.72,15693.91732485383,63.212,63.2493,63.1598,63.212,15693.9173
2008-05-09 10:50:00,84.72,84.74,84.63,84.7,13539.850241050364,63.212,63.227,63.1449,63.1971,13539.8502
2008-05-09 11:00:00,84.71,84.72,84.52,84.53,15078.46958662427,63.2046,63.212,63.0628,63.0703,15078.4696
2008-05-09 11:10:00,84.54,84.61,84.48,84.59,13026.977125859064,63.0777,63.13,63.033,63.115,13026.9771
2008-05-09 11:20:00,84.6,84.81,84.57,84.74,14975.894963586008,63.1225,63.2792,63.1001,63.227,14975.895
2008-05-09 11:30:00,84.76,84.76,84.54,84.61,16719.663555236435,63.2419,63.2419,63.0777,63.13,16719.6636
2008-05-09 11:40:00,84.63,84.68,84.51,84.61,16411.939686121652,63.1449,63.1822,63.0553,63.13,16411.9397
2008-05-09 11:50:00,84.63,84.64,84.47,84.51,7487.947481793004,63.1449,63.1523,63.0255,63.0553,7487.9475
2008-05-09 12:00:00,84.52,84.52,84.39,84.46,8616.268335213868,63.0628,63.0628,62.9658,63.018,8616.2683
2008-05-09 12:10:00,84.47,84.57,84.39,84.42,18566.00676992512,63.0255,63.1001,62.9658,62.9882,18566.0068
2008-05-09 12:20:00,84.43,84.43,84.39,84.4,7795.671350907785,62.9957,62.9957,62.9658,62.9733,7795.6714
2008-05-09 12:30:00,84.41,84.44,84.38,84.44,11796.081649399935,62.9807,63.0031,62.9583,63.0031,11796.0816
2008-05-09 12:40:00,84.41,84.41,84.28,84.31,19386.6037542312,62.9807,62.9807,62.8837,62.9061,19386.6038
2008-05-09 12:50:00,84.32,84.38,84.28,84.38,21540.670838034668,62.9136,62.9583,62.8837,62.9583,21540.6708
2008-05-09 13:00:00,84.37,84.52,84.34,84.43,10052.313057749512,62.9509,63.0628,62.9285,62.9957,10052.3131
2008-05-09 13:10:00,84.48,84.59,84.42,84.48,9539.43994255821,63.033,63.115,62.9882,63.033,9539.4399
2008-05-09 13:20:00,84.48,84.56,84.46,84.52,9026.566827366907,63.033,63.0927,63.018,63.0628,9026.5668
2008-05-09 13:30:00,84.52,84.58,84.49,84.57,8000.820596984306,63.0628,63.1076,63.0404,63.1001,8000.8206
2008-05-09 13:40:00,84.57,84.72,84.54,84.65,10667.760795979077,63.1001,63.212,63.0777,63.1598,10667.7608
2008-05-09 13:50:00,84.66,84.81,84.6,84.77,6769.925120525182,63.1673,63.2792,63.1225,63.2493,6769.9251
2008-05-09 14:00:00,84.79,84.84,84.74,84.77,17540.260539542516,63.2643,63.3016,63.227,63.2493,17540.2605
2008-05-09 14:10:00,84.75,84.87,84.61,84.61,39183.506000615445,63.2344,63.324,63.13,63.13,39183.506
2008-05-09 14:20:00,84.61,84.65,84.54,84.57,15796.491947892093,63.13,63.1598,63.0777,63.1001,15796.4919
2008-05-09 14:30:00,84.54,84.57,84.4,84.56,16514.514309159913,63.0777,63.1001,62.9733,63.0927,16514.5143
2008-05-09 14:40:00,84.54,84.59,84.54,84.54,6257.0520053338805,63.0777,63.115,63.0777,63.0777,6257.052
2008-05-09 14:50:00,84.53,84.53,84.48,84.48,6257.0520053338805,63.0703,63.0703,63.033,63.033,6257.052
2008-05-09 15:00:00,84.48,84.6,84.46,84.51,14873.320340547749,63.033,63.1225,63.018,63.0553,14873.3203
2008-05-09 15:10:00,84.51,84.64,84.49,84.61,10770.335419017334,63.0553,63.1523,63.0404,63.13,10770.3354
2008-05-09 15:20:00,84.6,84.91,84.57,84.91,27900.29746640681,63.1225,63.3538,63.1001,63.3538,27900.2975
2008-05-09 15:30:00,84.91,84.96,84.87,84.95,29951.789927172016,63.3538,63.3911,63.324,63.3836,29951.7899
2008-05-09 15:40:00,84.96,84.96,84.76,84.8,30259.5137962868,63.3911,63.3911,63.2419,63.2717,30259.5138
2008-05-09 15:50:00,84.82,84.82,84.64,84.77,49748.69217355626,63.2866,63.2866,63.1523,63.2493,49748.6922
2008-05-12 09:30:00,84.86,84.86,84.24,84.34,37644.88665504154,63.3165,63.3165,62.8539,62.9285,37644.8867
2008-05-12 09:40:00,84.35,84.41,84.23,84.26,27695.148220330288,62.936,62.9807,62.8464,62.8688,27695.1482
2008-05-12 09:50:00,84.25,84.25,83.93,83.97,38465.48363934762,62.8614,62.8614,62.6226,62.6524,38465.4836
2008-05-12 10:00:00,83.97,84.0,83.7,83.86,41440.14770745717,62.6524,62.6748,62.451,62.5704,41440.1477
2008-05-12 10:10:00,83.85,83.88,83.78,83.82,24617.90952918248,62.5629,62.5853,62.5107,62.5405,24617.9095
2008-05-12 10:20:00,83.82,83.98,83.82,83.98,26156.528874756383,62.5405,62.6599,62.5405,62.6599,26156.5289
2008-05-12 10:30:00,83.97,84.25,83.96,84.25,17027.387424351215,62.6524,62.8614,62.645,62.8614,17027.3874
2008-05-12 10:40:00,84.25,84.48,84.25,84.37,34977.946456046775,62.8614,63.033,62.8614,62.9509,34977.9465
2008-05-12 10:50:00,84.4,84.49,84.38,84.47,14873.320340547749,62.9733,63.0404,62.9583,63.0255,14873.3203
2008-05-12 11:00:00,84.48,84.54,84.43,84.44,23694.737921838136,63.033,63.0777,62.9957,63.0031,23694.7379
2008-05-12 11:10:00,84.44,84.49,84.43,84.48,11078.059288132115,63.0031,63.0404,62.9957,63.033,11078.0593
2008-05-12 11:20:00,84.48,84.89,84.47,84.89,31490.40927274592,63.033,63.3389,63.0255,63.3389,31490.4093
2008-05-12 11:30:00,84.89,85.03,84.86,85.03,19489.17837726946,63.3389,63.4433,63.3165,63.4433,19489.1784
2008-05-12 11:40:00,85.03,85.05,84.94,85.0,16924.812801312954,63.4433,63.4583,63.3762,63.4209,16924.8128
2008-05-12 11:50:00,85.02,85.05,84.82,84.83,24515.33490614422,63.4359,63.4583,63.2866,63.2941,24515.3349
2008-05-12 12:00:00,84.84,85.02,84.8,85.02,26361.678120832905,63.3016,63.4359,63.2717,63.4359,26361.6781
2008-05-12 12:10:00,85.03,85.19,85.03,85.17,20925.22309980511,63.4433,63.5627,63.4433,63.5478,20925.2231
2008-05-12 12:20:00,85.16,85.24,85.06,85.24,21335.52159195815,63.5403,63.6,63.4657,63.6,21335.5216
2008-05-12 12:30:00,85.24,85.44,85.22,85.4,33234.17786439635,63.6,63.7492,63.5851,63.7194,33234.1779
2008-05-12 12:40:00,85.43,85.46,85.33,85.34,17950.559031695557,63.7418,63.7642,63.6672,63.6746,17950.559
2008-05-12 12:50:00,85.36,85.63,85.35,85.6,23694.737921838136,63.6896,63.891,63.6821,63.8686,23694.7379
2008-05-12 13:00:00,85.6,85.61,85.37,85.4,20104.626115499024,63.8686,63.8761,63.697,63.7194,20104.6261
2008-05-12 13:10:00,85.38,85.52,85.38,85.5,15181.044209662528,63.7045,63.8089,63.7045,63.794,15181.0442
2008-05-12 13:20:00,85.53,85.6,85.47,85.48,22258.69319930249,63.8164,63.8686,63.7716,63.7791,22258.6932
2008-05-12 13:30:00,85.47,85.52,85.43,85.49,13950.148733203405,63.7716,63.8089,63.7418,63.7866,13950.1487
2008-05-12 13:40:00,85.5,85.56,85.38,85.56,18053.13365473381,63.794,63.8388,63.7045,63.8388,18053.1337
2008-05-12 13:50:00,85.56,85.62,85.54,85.62,21335.52159195815,63.8388,63.8835,63.8239,63.8835,21335.5216
2008-05-12 14:00:00,85.61,85.63,85.56,85.61,25951.379628679864,63.8761,63.891,63.8388,63.8761,25951.3796
2008-05-12 14:10:00,85.62,85.77,85.62,85.76,27695.148220330288,63.8835,63.9955,63.8835,63.988,27695.1482
2008-05-12 14:20:00,85.77,85.8,85.71,85.79,34362.49871781721,63.9955,64.0179,63.9507,64.0104,34362.4987
2008-05-12 14:30:00,85.79,85.79,85.74,85.79,32721.304749205046,64.0104,64.0104,63.9731,64.0104,32721.3047
2008-05-12 14:40:00,85.76,85.79,85.68,85.71,18771.15601600164,63.988,64.0104,63.9283,63.9507,18771.156
2008-05-12 14:50:00,85.71,85.79,85.67,85.78,24002.46179095292,63.9507,64.0104,63.9209,64.0029,24002.4618
2008-05-12 15:00:00,85.78,85.84,85.76,85.79,30156.93917324854,64.0029,64.0477,63.988,64.0104,30156.9392
2008-05-12 15:10:00,85.78,85.8,85.72,85.74,25028.20802133552,64.0029,64.0179,63.9582,63.9731,25028.208
2008-05-12 15:20:00,85.74,85.86,85.7,85.82,89957.9444045543,63.9731,64.0626,63.9432,64.0328,89957.9444
2008-05-12 15:30:00,85.85,85.91,85.8,85.86,39593.80449276849,64.0552,64.0999,64.0179,64.0626,39593.8045
2008-05-12 15:40:00,85.86,85.91,85.8,85.89,44107.08790645194,64.0626,64.0999,64.0179,64.085,44107.0879
2008-05-12 15:50:00,85.9,86.07,85.88,86.07,134680.4800492358,64.0925,64.2193,64.0775,64.2193,134680.48
2008-05-13 09:30:00,86.01,86.08,85.49,85.52,41542.72233049543,64.1745,64.2268,63.7866,63.8089,41542.7223
2008-05-13 09:40:00,85.5,85.5,84.99,85.19,44927.68489075803,63.794,63.794,63.4135,63.5627,44927.6849
2008-05-13 09:50:00,85.1,85.15,84.77,84.89,30772.386911478097,63.4956,63.5329,63.2493,63.3389,30772.3869
2008-05-13 10:00:00,84.9,84.91,84.59,84.77,39388.65524669197,63.3463,63.3538,63.115,63.2493,39388.6552
2008-05-13 10:10:00,84.77,84.78,84.61,84.67,26361.678120832905,63.2493,63.2568,63.13,63.1747,26361.6781
2008-05-13 10:20:00,84.68,84.68,84.48,84.5,37132.01353985024,63.1822,63.1822,63.033,63.0479,37132.0135
2008-05-13 10:30:00,84.5,84.56,84.44,84.52,86060.10872910042,63.0479,63.0927,63.0031,63.0628,86060.1087
2008-05-13 10:40:00,84.52,84.53,84.11,84.12,88521.89968201866,63.0628,63.0703,62.7569,62.7644,88521.8997
2008-05-13 10:50:00,84.11,84.34,84.04,84.23,31080.11078059288,62.7569,62.9285,62.7047,62.8464,31080.1108
2008-05-13 11:00:00,84.21,84.41,84.17,84.4,26669.401989947684,62.8315,62.9807,62.8017,62.9733,26669.402
2008-05-13 11:10:00,84.41,84.58,84.38,84.4,51184.73689609191,62.9807,63.1076,62.9583,62.9733,51184.7369
2008-05-13 11:20:00,84.41,84.58,84.4,84.52,31900.70776489896,62.9807,63.1076,62.9733,63.0628,31900.7078
2008-05-13 11:30:00,84.52,84.64,84.52,84.56,21335.52159195815,63.0628,63.1523,63.0628,63.0927,21335.5216
2008-05-13 11:40:00,84.54,84.65,84.51,84.63,17232.536670427737,63.0777,63.1598,63.0553,63.1449,17232.5367
2008-05-13 11:50:00,84.63,84.7,84.56,84.59,24617.90952918248,63.1449,63.1971,63.0927,63.115,24617.9095
2008-05-13 12:00:00,84.57,84.68,84.57,84.61,21438.09621499641,63.1001,63.1822,63.1001,63.13,21438.0962
2008-05-13 12:10:00,84.63,84.66,84.49,84.62,22771.5663144938,63.1449,63.1673,63.0404,63.1374,22771.5663
2008-05-13 12:20:00,84.62,84.68,84.62,84.62,12924.402502820802,63.1374,63.1822,63.1374,63.1374,12924.4025
2008-05-13 12:30:00,84.62,84.68,84.49,84.52,29644.06605805724,63.1374,63.1822,63.0404,63.0628,29644.0661
2008-05-13 12:40:00,84.53,84.62,84.31,84.39,59493.28136219099,63.0703,63.1374,62.9061,62.9658,59493.2814
2008-05-13 12:50:00,84.39,84.41,84.16,84.18,18668.58139296338,62.9658,62.9807,62.7942,62.8091,18668.5814
2008-05-13 13:00:00,84.19,84.3,84.11,84.27,19284.029131192943,62.8166,62.8987,62.7569,62.8763,19284.0291
2008-05-13 13:10:00,84.27,84.29,84.09,84.09,12821.82787978254,62.8763,62.8912,62.742,62.742,12821.8279
2008-05-13 13:20:00,84.09,84.24,84.09,84.15,15078.46958662427,62.742,62.8539,62.742,62.7867,15078.4696
2008-05-13 13:30:00,84.15,84.36,84.14,84.3,23592.163298799875,62.7867,62.9434,62.7793,62.8987,23592.1633
2008-05-13 13:40:00,84.3,84.43,84.27,84.38,11693.507026361678,62.8987,62.9957,62.8763,62.9583,11693.507
2008-05-13 13:50:00,84.37,84.45,84.35,84.36,21027.797722843367,62.9509,63.0106,62.936,62.9434,21027.7977
2008-05-13 14:00:00,84.35,84.41,84.3,84.32,21027.797722843367,62.936,62.9807,62.8987,62.9136,21027.7977
2008-05-13 14:10:00,84.3,84.3,84.18,84.22,16822.238178274692,62.8987,62.8987,62.8091,62.839,16822.2382
2008-05-13 14:20:00,84.22,84.25,84.05,84.2,30054.36455021028,62.839,62.8614,62.7121,62.824,30054.3646
2008-05-13 14:30:00,84.2,84.25,84.15,84.19,18155.70827777208,62.824,62.8614,62.7867,62.8166,18155.7083
2008-05-13 14:40:00,84.19,84.22,84.11,84.11,30669.81228843984,62.8166,62.839,62.7569,62.7569,30669.8123
2008-05-13 14:50:00,84.11,84.26,84.11,84.19,29028.61831982768,62.7569,62.8688,62.7569,62.8166,29028.6183
2008-05-13 15:00:00,84.17,84.21,84.14,84.18,51492.46076520669,62.8017,62.8315,62.7793,62.8091,51492.4608
2008-05-13 15:10:00,84.18,84.2,83.94,83.94,42876.19242999282,62.8091,62.824,62.6301,62.6301,42876.1924
2008-05-13 15:20:00,83.94,83.95,83.77,83.83,42363.31931480152,62.6301,62.6375,62.5032,62.548,42363.3193
2008-05-13 15:30:00,83.83,83.85,83.77,83.78,63391.117037644886,62.548,62.5629,62.5032,62.5107,63391.117
2008-05-13 15:40:00,83.78,83.86,83.77,83.84,83085.44466099086,62.5107,62.5704,62.5032,62.5554,83085.4447
2008-05-13 15:50:00,83.83,83.86,83.8,83.81,181762.2320237973,62.548,62.5704,62.5256,62.5331,181762.232
2008-05-14 09:30:00,84.38,84.71,83.35,84.71,42055.59544568673,62.9583,63.2046,62.1898,63.2046,42055.5954
2008-05-14 09:40:00,84.66,84.66,84.33,84.52,53646.52784901016,63.1673,63.1673,62.921,63.0628,53646.5278
2008-05-14 09:50:00,84.56,84.68,84.31,84.32,41542.72233049543,63.0927,63.1822,62.9061,62.9136,41542.7223
2008-05-14 10:00:00,84.33,84.43,84.13,84.29,65955.48261360139,62.921,62.9957,62.7718,62.8912,65955.4826
2008-05-14 10:10:00,84.29,84.37,84.25,84.32,45543.13262898759,62.8912,62.9509,62.8614,62.9136,45543.1326
2008-05-14 10:20:00,84.32,84.53,84.19,84.32,53133.65473381885,62.9136,63.0703,62.8166,62.9136,53133.6547
2008-05-14 10:30:00,84.32,84.49,84.11,84.32,56826.34116319622,62.9136,63.0404,62.7569,62.9136,56826.3412
2008-05-14 10:40:00,84.34,84.51,84.3,84.4,31900.70776489896,62.9285,63.0553,62.8987,62.9733,31900.7078
2008-05-14 10:50:00,84.42,84.49,84.35,84.44,28515.74520463637,62.9882,63.0404,62.936,63.0031,28515.7452
2008-05-14 11:00:00,84.44,84.48,84.36,84.38,29028.61831982768,63.0031,63.033,62.9434,62.9583,29028.6183
2008-05-14 11:10:00,84.38,84.38,84.28,84.33,22053.54395322597,62.9583,62.9583,62.8837,62.921,22053.544
2008-05-14 11:20:00,84.34,84.41,84.32,84.38,17232.536670427737,62.9285,62.9807,62.9136,62.9583,17232.5367
2008-05-14 11:30:00,84.41,84.51,84.41,84.48,18463.43214688686,62.9807,63.0553,62.9807,63.033,18463.4321
2008-05-14 11:40:00,84.49,84.55,84.4,84.53,23181.86480664684,63.0404,63.0852,62.9733,63.0703,23181.8648
2008-05-14 11:50:00,84.55,84.61,84.46,84.48,13847.574110165144,63.0852,63.13,63.018,63.033,13847.5741
2008-05-14 12:00:00,84.48,84.54,84.36,84.37,20104.626115499024,63.033,63.0777,62.9434,62.9509,20104.6261
2008-05-14 12:10:00,84.36,84.39,83.84,84.37,13129.551748897322,62.9434,62.9658,62.5554,62.9509,13129.5517
2008-05-14 12:20:00,84.37,84.42,84.28,84.32,43183.9162991076,62.9509,62.9882,62.8837,62.9136,43183.9163
2008-05-14 12:30:00,84.33,84.38,84.32,84.37,14155.297979279923,62.921,62.9583,62.9136,62.9509,14155.298
2008-05-14 12:40:00,84.36,84.39,84.32,84.38,30054.36455021028,62.9434,62.9658,62.9136,62.9583,30054.3646
2008-05-14 12:50:00,84.37,84.47,84.32,84.38,49851.26679659452,62.9509,63.0255,62.9136,62.9583,49851.2668
2008-05-14 13:00:00,84.38,84.48,84.37,84.48,21335.52159195815,62.9583,63.033,62.9509,63.033,21335.5216
2008-05-14 13:10:00,84.47,84.48,84.34,84.36,19591.753000307723,63.0255,63.033,62.9285,62.9434,19591.753
2008-05-14 13:20:00,84.37,84.39,84.35,84.38,13744.999487126885,62.9509,62.9658,62.936,62.9583,13744.9995
2008-05-14 13:30:00,84.37,84.37,84.23,84.3,38670.632885424144,62.9509,62.9509,62.8464,62.8987,38670.6329
2008-05-14 13:40:00,84.29,84.39,84.29,84.39,23489.588675761617,62.8912,62.9658,62.8912,62.9658,23489.5887
2008-05-14 13:50:00,84.38,84.41,84.3,84.36,21950.969330187712,62.9583,62.9807,62.8987,62.9434,21950.9693
2008-05-14 14:00:00,84.36,84.47,84.32,84.4,85649.81023694738,62.9434,63.0255,62.9136,62.9733,85649.8102
2008-05-14 14:10:00,84.4,84.4,84.35,84.36,27695.148220330288,62.9733,62.9733,62.936,62.9434,27695.1482
2008-05-14 14:20:00,84.38,84.39,84.28,84.3,33439.32711047287,62.9583,62.9658,62.8837,62.8987,33439.3271
2008-05-14 14:30:00,84.31,84.35,84.12,84.18,31490.40927274592,62.9061,62.936,62.7644,62.8091,31490.4093
2008-05-14 14:40:00,84.15,84.35,84.13,84.33,29849.215304133755,62.7867,62.936,62.7718,62.921,29849.2153
2008-05-14 14:50:00,84.33,84.38,84.32,84.34,42978.76705303108,62.921,62.9583,62.9136,62.9285,42978.7671
2008-05-14 15:00:00,84.33,84.35,84.19,84.24,64827.16176018053,62.921,62.936,62.8166,62.8539,64827.1618
2008-05-14 15:10:00,84.24,84.36,84.24,84.33,42055.59544568673,62.8539,62.9434,62.8539,62.921,42055.5954
2008-05-14 15:20:00,84.33,84.33,84.19,84.23,34259.92409477895,62.921,62.921,62.8166,62.8464,34259.9241
2008-05-14 15:30:00,84.23,84.24,84.05,84.1,52005.33388039799,62.8464,62.8539,62.7121,62.7494,52005.3339
2008-05-14 15:40:00,84.1,84.18,83.99,84.14,65134.885629295306,62.7494,62.8091,62.6674,62.7793,65134.8856
2008-05-14 15:50:00,84.16,84.2,84.03,84.09,100625.70520053338,62.7942,62.824,62.6972,62.742,100625.7052
2008-05-15 09:30:00,84.36,84.36,83.74,83.96,41029.84921530413,62.9434,62.9434,62.4808,62.645,41029.8492
2008-05-15 09:40:00,83.99,84.04,83.77,83.86,24105.036413991176,62.6674,62.7047,62.5032,62.5704,24105.0364
2008-05-15 09:50:00,83.86,84.0,83.77,83.83,91906.86224228126,62.5704,62.6748,62.5032,62.548,91906.8622
2008-05-15 10:00:00,83.8,83.93,83.67,83.79,30772.386911478097,62.5256,62.6226,62.4286,62.5181,30772.3869
2008-05-15 10:10:00,83.82,83.88,83.67,83.87,17847.984408657296,62.5405,62.5853,62.4286,62.5778,17847.9844
2008-05-15 10:20:00,83.86,83.93,83.85,83.87,26771.976612985945,62.5704,62.6226,62.5629,62.5778,26771.9766
2008-05-15 10:30:00,83.87,83.89,83.75,83.78,9642.014565596472,62.5778,62.5927,62.4883,62.5107,9642.0146
2008-05-15 10:40:00,83.8,83.82,83.68,83.7,30362.088419325057,62.5256,62.5405,62.4361,62.451,30362.0884
2008-05-15 10:50:00,83.7,83.72,83.6,83.61,14565.596471432968,62.451,62.4659,62.3764,62.3838,14565.5965
2008-05-15 11:00:00,83.6,83.62,83.57,83.6,6769.925120525182,62.3764,62.3913,62.354,62.3764,6769.9251
2008-05-15 11:10:00,83.59,83.59,83.38,83.4,10052.313057749512,62.3689,62.3689,62.2122,62.2271,10052.3131
2008-05-15 11:20:00,83.4,83.4,83.24,83.31,12924.402502820802,62.2271,62.2271,62.1078,62.16,12924.4025
2008-05-15 11:30:00,83.32,83.37,83.06,83.09,17437.685916504255,62.1675,62.2048,61.9735,61.9958,17437.6859
2008-05-15 11:40:00,83.09,83.11,83.02,83.05,11180.633911170376,61.9958,62.0108,61.9436,61.966,11180.6339
2008-05-15 11:50:00,83.04,83.19,83.01,83.19,13129.551748897322,61.9585,62.0705,61.9362,62.0705,13129.5517
2008-05-15 12:00:00,83.19,83.24,83.15,83.19,15899.06657093035,62.0705,62.1078,62.0406,62.0705,15899.0666
2008-05-15 12:10:00,83.19,83.44,83.19,83.44,14463.021848394706,62.0705,62.257,62.0705,62.257,14463.0218
2008-05-15 12:20:00,83.44,83.71,83.44,83.69,31080.11078059288,62.257,62.4584,62.257,62.4435,31080.1108
2008-05-15 12:30:00,83.66,83.68,83.39,83.44,23181.86480664684,62.4211,62.4361,62.2197,62.257,23181.8648
2008-05-15 12:40:00,83.43,83.57,83.33,83.57,10667.760795979077,62.2495,62.354,62.1749,62.354,10667.7608
2008-05-15 12:50:00,83.56,83.57,83.48,83.56,10257.462303826032,62.3465,62.354,62.2868,62.3465,10257.4623
2008-05-15 13:00:00,83.57,83.7,83.56,83.66,12616.67863370602,62.354,62.451,62.3465,62.4211,12616.6786
2008-05-15 13:10:00,83.67,83.67,83.48,83.5,16822.238178274692,62.4286,62.4286,62.2868,62.3018,16822.2382
2008-05-15 13:20:00,83.49,83.61,83.49,83.57,18463.43214688686,62.2943,62.3838,62.2943,62.354,18463.4321
2008-05-15 13:30:00,83.58,83.6,83.37,83.37,19899.476869422502,62.3614,62.3764,62.2048,62.2048,19899.4769
2008-05-15 13:40:00,83.37,83.59,83.35,83.59,9539.43994255821,62.2048,62.3689,62.1898,62.3689,9539.4399
2008-05-15 13:50:00,83.56,83.58,83.47,83.52,11180.633911170376,62.3465,62.3614,62.2794,62.3167,11180.6339
2008-05-15 14:00:00,83.53,83.54,83.31,83.34,48312.64745102062,62.3241,62.3316,62.16,62.1824,48312.6475
2008-05-15 14:10:00,83.35,83.5,83.32,83.34,39696.37911580675,62.1898,62.3018,62.1675,62.1824,39696.3791
2008-05-15 14:20:00,83.31,83.35,83.07,83.19,58467.53513180839,62.16,62.1898,61.9809,62.0705,58467.5351
2008-05-15 14:30:00,83.18,83.43,83.16,83.4,22463.84244537901,62.063,62.2495,62.0481,62.2271,22463.8424
2008-05-15 14:40:00,83.4,83.47,83.29,83.32,60519.02759257359,62.2271,62.2794,62.1451,62.1675,60519.0276
2008-05-15 14:50:00,83.31,83.43,83.29,83.3,14668.171094471229,62.16,62.2495,62.1451,62.1525,14668.1711
2008-05-15 15:00:00,83.31,83.35,83.22,83.33,21027.797722843367,62.16,62.1898,62.0928,62.1749,21027.7977
2008-05-15 15:10:00,83.34,83.41,83.31,83.35,19078.87988511642,62.1824,62.2346,62.16,62.1898,19078.8799
2008-05-15 15:20:00,83.35,83.39,83.33,83.38,15591.34270181557,62.1898,62.2197,62.1749,62.2122,15591.3427
2008-05-15 15:30:00,83.38,83.4,83.27,83.36,21130.372345881628,62.2122,62.2271,62.1301,62.1973,21130.3723
2008-05-15 15:40:00,83.38,83.54,83.35,83.42,93753.20545696994,62.2122,62.3316,62.1898,62.2421,93753.2055
2008-05-15 15:50:00,83.41,83.51,83.34,83.41,74879.47481793004,62.2346,62.3092,62.1824,62.2346,74879.4748
2008-05-16 09:30:00,83.77,83.77,82.67,82.71,186583.23930659555,62.5032,62.5032,61.6825,61.7123,186583.2393
2008-05-16 09:40:00,82.74,82.74,81.86,81.86,94368.6531951995,61.7347,61.7347,61.0781,61.0781,94368.6532
2008-05-16 09:50:00,81.88,82.29,81.8,82.19,80931.3775771874,61.093,61.3989,61.0333,61.3243,80931.3776
2008-05-16 10:00:00,82.21,82.5,82.21,82.39,57646.938147502304,61.3392,61.5556,61.3392,61.4736,57646.9381
2008-05-16 10:10:00,82.37,82.52,82.33,82.33,45953.43112114063,61.4586,61.5705,61.4288,61.4288,45953.4311
2008-05-16 10:20:00,82.35,82.38,82.02,82.17,164837.41922248434,61.4437,61.4661,61.1975,61.3094,164837.4192
2008-05-16 10:30:00,82.17,82.41,82.13,82.23,74469.17632577699,61.3094,61.4885,61.2796,61.3542,74469.1763
2008-05-16 10:40:00,82.25,82.38,82.2,82.27,44927.68489075803,61.3691,61.4661,61.3318,61.384,44927.6849
2008-05-16 10:50:00,82.27,82.27,81.66,81.91,61442.19919991794,61.384,61.384,60.9289,61.1154,61442.1992
2008-05-16 11:00:00,81.91,82.48,81.9,82.45,52313.057749512765,61.1154,61.5407,61.1079,61.5183,52313.0577
2008-05-16 11:10:00,82.45,82.56,82.29,82.5,45850.85649810237,61.5183,61.6004,61.3989,61.5556,45850.8565
2008-05-16 11:20:00,82.45,82.74,82.4,82.73,32721.304749205046,61.5183,61.7347,61.481,61.7272,32721.3047
2008-05-16 11:30:00,82.74,82.76,82.41,82.45,43901.93866037543,61.7347,61.7496,61.4885,61.5183,43901.9387
2008-05-16 11:40:00,82.45,82.69,82.45,82.68,18566.00676992512,61.5183,61.6974,61.5183,61.6899,18566.0068
2008-05-16 11:50:00,82.66,82.71,82.6,82.62,12308.95476459124,61.675,61.7123,61.6302,61.6452,12308.9548
2008-05-16 12:00:00,82.62,82.72,82.59,82.59,14565.596471432968,61.6452,61.7198,61.6228,61.6228,14565.5965
2008-05-16 12:10:00,82.6,82.72,82.6,82.72,12411.5293876295,61.6302,61.7198,61.6302,61.7198,12411.5294
2008-05-16 12:20:00,82.73,82.75,82.61,82.73,26977.125859062467,61.7272,61.7422,61.6377,61.7272,26977.1259
2008-05-16 12:30:00,82.72,82.78,82.6,82.65,12924.402502820802,61.7198,61.7645,61.6302,61.6675,12924.4025
2008-05-16 12:40:00,82.64,82.73,82.6,82.6,18155.70827777208,61.6601,61.7272,61.6302,61.6302,18155.7083
2008-05-16 12:50:00,82.63,82.73,82.63,82.68,13950.148733203405,61.6526,61.7272,61.6526,61.6899,13950.1487
2008-05-16 13:00:00,82.7,82.73,82.55,82.72,144219.919991794,61.7049,61.7272,61.5929,61.7198,144219.92
2008-05-16 13:10:00,82.7,82.73,82.65,82.68,16822.238178274692,61.7049,61.7272,61.6675,61.6899,16822.2382
2008-05-16 13:20:00,82.72,82.73,82.66,82.68,13026.977125859064,61.7198,61.7272,61.675,61.6899,13026.9771
2008-05-16 13:30:00,82.66,82.72,82.64,82.67,8411.119089137346,61.675,61.7198,61.6601,61.6825,8411.1191
2008-05-16 13:40:00,82.66,82.69,82.62,82.65,8718.842958252128,61.675,61.6974,61.6452,61.6675,8718.843
2008-05-16 13:50:00,82.62,82.71,82.57,82.66,97548.46650938556,61.6452,61.7123,61.6079,61.675,97548.4665
2008-05-16 14:00:00,82.69,82.77,82.65,82.7,20002.051492460763,61.6974,61.7571,61.6675,61.7049,20002.0515
2008-05-16 14:10:00,82.7,82.7,82.62,82.64,28002.87208944507,61.7049,61.7049,61.6452,61.6601,28002.8721
2008-05-16 14:20:00,82.65,82.68,82.61,82.63,21848.39470714945,61.6675,61.6899,61.6377,61.6526,21848.3947
2008-05-16 14:30:00,82.65,82.68,82.6,82.64,72212.53461893527,61.6675,61.6899,61.6302,61.6601,72212.5346
2008-05-16 14:40:00,82.64,82.77,82.64,82.73,28413.17058159811,61.6601,61.7571,61.6601,61.7272,28413.1706
2008-05-16 14:50:00,82.77,82.93,82.77,82.86,22053.54395322597,61.7571,61.8765,61.7571,61.8242,22053.544
2008-05-16 15:00:00,82.87,82.87,82.63,82.74,54774.848702431016,61.8317,61.8317,61.6526,61.7347,54774.8487
2008-05-16 15:10:00,82.73,82.76,82.65,82.66,37644.88665504154,61.7272,61.7496,61.6675,61.675,37644.8867
2008-05-16 15:20:00,82.66,82.69,82.61,82.64,30772.386911478097,61.675,61.6974,61.6377,61.6601,30772.3869
2008-05-16 15:30:00,82.63,82.68,82.58,82.66,34259.92409477895,61.6526,61.6899,61.6153,61.675,34259.9241
2008-05-16 15:40:00,82.67,82.67,82.57,82.61,49748.69217355626,61.6825,61.6825,61.6079,61.6377,49748.6922
2008-05-16 15:50:00,82.6,82.65,82.54,82.61,62467.94543030054,61.6302,61.6675,61.5855,61.6377,62467.9454
2008-05-19 09:30:00,82.39,82.61,82.17,82.23,56005.74417889014,61.4736,61.6377,61.3094,61.3542,56005.7442
2008-05-19 09:40:00,82.21,82.37,82.02,82.23,30772.386911478097,61.3392,61.4586,61.1975,61.3542,30772.3869
2008-05-19 09:50:00,82.24,82.3,81.97,82.02,60929.32608472664,61.3616,61.4064,61.1602,61.1975,60929.3261
2008-05-19 10:00:00,82.0,82.3,82.0,82.18,149656.3750128218,61.1826,61.4064,61.1826,61.3169,149656.375
2008-05-19 10:10:00,82.19,82.19,82.12,82.17,26874.551236024206,61.3243,61.3243,61.2721,61.3094,26874.5512
2008-05-19 10:20:00,82.17,82.19,82.12,82.13,30874.96153451636,61.3094,61.3243,61.2721,61.2796,30874.9615
2008-05-19 10:30:00,82.14,82.21,82.13,82.16,40311.82685403631,61.287,61.3392,61.2796,61.3019,40311.8269
2008-05-19 10:40:00,82.19,82.19,82.13,82.17,20720.073853728587,61.3243,61.3243,61.2796,61.3094,20720.0739
2008-05-19 10:50:00,82.17,82.17,82.07,82.13,25028.20802133552,61.3094,61.3094,61.2348,61.2796,25028.208
2008-05-19 11:00:00,82.11,82.13,82.07,82.12,21130.372345881628,61.2646,61.2796,61.2348,61.2721,21130.3723
2008-05-19 11:10:00,82.12,82.15,82.09,82.1,41337.57308441892,61.2721,61.2945,61.2497,61.2572,41337.5731
2008-05-19 11:20:00,82.14,82.25,82.11,82.17,47081.75197456149,61.287,61.3691,61.2646,61.3094,47081.752
2008-05-19 11:30:00,82.16,82.18,82.15,82.16,20617.49923069033,61.3019,61.3169,61.2945,61.3019,20617.4992
2008-05-19 11:40:00,82.17,82.18,82.08,82.13,35285.670325161555,61.3094,61.3169,61.2423,61.2796,35285.6703
2008-05-19 11:50:00,82.13,82.13,82.07,82.11,29438.916811980715,61.2796,61.2796,61.2348,61.2646,29438.9168
2008-05-19 12:00:00,82.11,82.12,82.07,82.11,22874.14093753205,61.2646,61.2721,61.2348,61.2646,22874.1409
2008-05-19 12:10:00,82.11,82.14,82.07,82.09,36926.86429377372,61.2646,61.287,61.2348,61.2497,36926.8643
2008-05-19 12:20:00,82.08,82.1,82.07,82.09,16924.812801312954,61.2423,61.2572,61.2348,61.2497,16924.8128
2008-05-19 12:30:00,82.09,82.1,82.03,82.03,22361.26782234076,61.2497,61.2572,61.2049,61.2049,22361.2678
2008-05-19 12:40:00,82.05,82.05,81.83,81.85,20822.648476766848,61.2199,61.2199,61.0557,61.0706,20822.6485
2008-05-19 12:50:00,81.85,81.91,81.84,81.89,20309.775361575543,61.0706,61.1154,61.0632,61.1005,20309.7754
2008-05-19 13:00:00,81.91,82.08,81.9,82.05,21540.670838034668,61.1154,61.2423,61.1079,61.2199,21540.6708
2008-05-19 13:10:00,82.03,82.05,81.94,82.01,15591.34270181557,61.2049,61.2199,61.1378,61.19,15591.3427
2008-05-19 13:20:00,82.0,82.05,81.95,82.05,18566.00676992512,61.1826,61.2199,61.1453,61.2199,18566.0068
2008-05-19 13:30:00,82.04,82.12,81.98,81.98,35080.52107908503,61.2124,61.2721,61.1676,61.1676,35080.5211
2008-05-19 13:40:00,82.01,82.1,82.0,82.08,58467.53513180839,61.19,61.2572,61.1826,61.2423,58467.5351
2008-05-19 13:50:00,82.08,82.11,81.94,82.03,43696.7894142989,61.2423,61.2646,61.1378,61.2049,43696.7894
2008-05-19 14:00:00,82.01,82.03,81.98,82.0,31387.83464970766,61.19,61.2049,61.1676,61.1826,31387.8346
2008-05-19 14:10:00,81.99,82.01,81.74,81.83,56518.61729408144,61.1751,61.19,60.9886,61.0557,56518.6173
2008-05-19 14:20:00,81.81,81.91,81.68,81.74,65237.46025233357,61.0408,61.1154,60.9438,60.9886,65237.4603
2008-05-19 14:30:00,81.74,81.85,81.71,81.85,32823.879372243304,60.9886,61.0706,60.9662,61.0706,32823.8794
2008-05-19 14:40:00,81.84,81.86,81.78,81.78,31592.983895784186,61.0632,61.0781,61.0184,61.0184,31592.9839
2008-05-19 14:50:00,81.78,81.87,81.77,81.81,25848.805005641603,61.0184,61.0856,61.011,61.0408,25848.805
2008-05-19 15:00:00,81.8,81.83,81.73,81.76,37132.01353985024,61.0333,61.0557,60.9811,61.0035,37132.0135
2008-05-19 15:10:00,81.76,81.81,81.57,81.6,54569.699456354494,61.0035,61.0408,60.8617,60.8841,54569.6995
2008-05-19 15:20:00,81.63,81.79,81.61,81.67,41850.44619961022,60.9065,61.0259,60.8916,60.9363,41850.4462
2008-05-19 15:30:00,81.66,81.67,81.48,81.51,75289.77331008308,60.9289,60.9363,60.7946,60.817,75289.7733
2008-05-19 15:40:00,81.52,81.61,81.47,81.56,72827.98235716483,60.8244,60.8916,60.7871,60.8543,72827.9824
2008-05-19 15:50:00,81.58,81.62,81.48,81.51,75084.62406400657,60.8692,60.899,60.7946,60.817,75084.6241
2008-05-20 09:30:00,81.49,82.68,81.21,82.45,55903.16955585188,60.802,61.6899,60.5931,61.5183,55903.1696
2008-05-20 09:40:00,82.4,82.42,81.78,82.21,155605.70314904093,61.481,61.4959,61.0184,61.3392,155605.7031
2008-05-20 09:50:00,82.24,82.45,82.03,82.45,59595.85598522925,61.3616,61.5183,61.2049,61.5183,59595.856
2008-05-20 10:00:00,82.44,82.54,82.27,82.31,51389.88614216843,61.5109,61.5855,61.384,61.4139,51389.8861
2008-05-20 10:10:00,82.29,82.36,82.06,82.09,43389.06554518412,61.3989,61.4512,61.2273,61.2497,43389.0655
2008-05-20 10:20:00,82.1,82.1,81.73,81.74,51800.18463432146,61.2572,61.2572,60.9811,60.9886,51800.1846
2008-05-20 10:30:00,81.73,82.09,81.73,82.06,50056.41604267104,60.9811,61.2497,60.9811,61.2273,50056.416
2008-05-20 10:40:00,82.06,82.16,81.98,82.08,39183.506000615445,61.2273,61.3019,61.1676,61.2423,39183.506
2008-05-20 10:50:00,82.08,82.1,81.87,82.06,29541.491435018976,61.2423,61.2572,61.0856,61.2273,29541.4914
2008-05-20 11:00:00,82.06,82.09,81.8,81.8,28413.17058159811,61.2273,61.2497,61.0333,61.0333,28413.1706
2008-05-20 11:10:00,81.84,82.1,81.8,81.94,23284.43942968509,61.0632,61.2572,61.0333,61.1378,23284.4394
2008-05-20 11:20:00,81.98,82.16,81.89,82.02,54056.82634116319,61.1676,61.3019,61.1005,61.1975,54056.8263
2008-05-20 11:30:00,82.03,82.18,81.98,82.01,34465.07334085547,61.2049,61.3169,61.1676,61.19,34465.0733
2008-05-20 11:40:00,82.0,82.05,81.9,81.99,25746.230382603346,61.1826,61.2199,61.1079,61.1751,25746.2304
2008-05-20 11:50:00,81.98,82.0,81.77,81.95,21848.39470714945,61.1676,61.1826,61.011,61.1453,21848.3947
2008-05-20 12:00:00,81.94,82.01,81.84,81.91,26156.528874756383,61.1378,61.19,61.0632,61.1154,26156.5289
2008-05-20 12:10:00,81.92,81.92,81.75,81.76,22566.41706841727,61.1229,61.1229,60.996,61.0035,22566.4171
2008-05-20 12:20:00,81.76,82.01,81.76,81.87,26566.827366909427,61.0035,61.19,61.0035,61.0856,26566.8274
2008-05-20 12:30:00,81.86,81.99,81.83,81.95,16411.939686121652,61.0781,61.1751,61.0557,61.1453,16411.9397
2008-05-20 12:40:00,81.96,81.96,81.76,81.77,10667.760795979077,61.1527,61.1527,61.0035,61.011,10667.7608
2008-05-20 12:50:00,81.78,81.86,81.74,81.86,17950.559031695557,61.0184,61.0781,60.9886,61.0781,17950.559
2008-05-20 13:00:00,81.83,81.85,81.76,81.82,20617.49923069033,61.0557,61.0706,61.0035,61.0483,20617.4992
2008-05-20 13:10:00,81.85,81.97,81.82,81.93,16822.238178274692,61.0706,61.1602,61.0483,61.1303,16822.2382
2008-05-20 13:20:00,81.93,81.98,81.89,81.96,22566.41706841727,61.1303,61.1676,61.1005,61.1527,22566.4171
2008-05-20 13:30:00,81.94,81.94,81.81,81.82,30362.088419325057,61.1378,61.1378,61.0408,61.0483,30362.0884
2008-05-20 13:40:00,81.81,82.01,81.75,81.99,32721.304749205046,61.0408,61.19,60.996,61.1751,32721.3047
2008-05-20 13:50:00,81.99,81.99,81.7,81.73,24823.058775259,61.1751,61.1751,60.9587,60.9811,24823.0588
2008-05-20 14:00:00,81.72,81.9,81.71,81.77,21335.52159195815,60.9736,61.1079,60.9662,61.011,21335.5216
2008-05-20 14:10:00,81.75,81.86,81.74,81.78,17950.559031695557,60.996,61.0781,60.9886,61.0184,17950.559
2008-05-20 14:20:00,81.77,81.86,81.77,81.81,19386.6037542312,61.011,61.0781,61.011,61.0408,19386.6038
2008-05-20 14:30:00,81.83,81.87,81.77,81.87,39080.93137757719,61.0557,61.0856,61.011,61.0856,39080.9314
2008-05-20 14:40:00,81.87,81.89,81.84,81.87,32618.730126166785,61.0856,61.1005,61.0632,61.0856,32618.7301
2008-05-20 14:50:00,81.89,82.06,81.87,81.89,35388.24494819981,61.1005,61.2273,61.0856,61.1005,35388.2449
2008-05-20 15:00:00,81.92,82.0,81.89,81.9,45850.85649810237,61.1229,61.1826,61.1005,61.1079,45850.8565
2008-05-20 15:10:00,81.91,81.97,81.89,81.89,48004.92358190584,61.1154,61.1602,61.1005,61.1005,48004.9236
2008-05-20 15:20:00,81.9,81.93,81.89,81.9,68519.8481895579,61.1079,61.1303,61.1005,61.1079,68519.8482
2008-05-20 15:30:00,81.91,81.94,81.77,81.89,108011.07805928812,61.1154,61.1378,61.011,61.1005,108011.0781
2008-05-20 15:40:00,81.89,81.97,81.84,81.92,173761.411426813,61.1005,61.1602,61.0632,61.1229,173761.4114
2008-05-20 15:50:00,81.95,82.05,81.89,81.97,184531.74684583032,61.1453,61.2199,61.1005,61.1602,184531.7468
2008-05-21 09:30:00,81.68,82.54,81.2,82.18,137655.14411734536,60.9438,61.5855,60.5857,61.3169,137655.1441
2008-05-21 09:40:00,82.15,82.56,81.88,82.56,50466.71453482408,61.2945,61.6004,61.093,61.6004,50466.7145
2008-05-21 09:50:00,82.57,82.57,82.24,82.26,40722.12534618935,61.6079,61.6079,61.3616,61.3766,40722.1253
2008-05-21 10:00:00,82.24,82.38,82.24,82.24,30874.96153451636,61.3616,61.4661,61.3616,61.3616,30874.9615
2008-05-21 10:10:00,82.26,82.49,82.19,82.38,57646.938147502304,61.3766,61.5482,61.3243,61.4661,57646.9381
2008-05-21 10:20:00,82.41,82.87,82.41,82.71,63493.69166068314,61.4885,61.8317,61.4885,61.7123,63493.6917
2008-05-21 10:30:00,82.7,82.71,82.33,82.59,49851.26679659452,61.7049,61.7123,61.4288,61.6228,49851.2668
2008-05-21 10:40:00,82.59,82.72,82.48,82.58,28515.74520463637,61.6228,61.7198,61.5407,61.6153,28515.7452
2008-05-21 10:50:00,82.6,82.63,82.28,82.49,21848.39470714945,61.6302,61.6526,61.3915,61.5482,21848.3947
2008-05-21 11:00:00,82.49,82.57,82.43,82.47,22156.11857626423,61.5482,61.6079,61.5034,61.5332,22156.1186
2008-05-21 11:10:00,82.51,82.72,82.5,82.57,21335.52159195815,61.5631,61.7198,61.5556,61.6079,21335.5216
2008-05-21 11:20:00,82.58,82.82,82.56,82.6,31592.983895784186,61.6153,61.7944,61.6004,61.6302,31592.9839
2008-05-21 11:30:00,82.58,82.73,82.49,82.62,28720.89445071289,61.6153,61.7272,61.5482,61.6452,28720.8945
2008-05-21 11:40:00,82.63,82.68,82.51,82.55,29541.491435018976,61.6526,61.6899,61.5631,61.5929,29541.4914
2008-05-21 11:50:00,82.57,82.77,82.56,82.68,12308.95476459124,61.6079,61.7571,61.6004,61.6899,12308.9548
2008-05-21 12:00:00,82.65,82.76,82.53,82.54,36721.7150476972,61.6675,61.7496,61.578,61.5855,36721.715
2008-05-21 12:10:00,82.56,82.69,82.56,82.62,10257.462303826032,61.6004,61.6974,61.6004,61.6452,10257.4623
2008-05-21 12:20:00,82.62,82.72,82.62,82.63,18771.15601600164,61.6452,61.7198,61.6452,61.6526,18771.156
2008-05-21 12:30:00,82.64,82.67,82.57,82.64,16719.663555236435,61.6601,61.6825,61.6079,61.6601,16719.6636
2008-05-21 12:40:00,82.62,82.92,82.62,82.88,16822.238178274692,61.6452,61.869,61.6452,61.8392,16822.2382
2008-05-21 12:50:00,82.88,82.88,82.66,82.71,19078.87988511642,61.8392,61.8392,61.675,61.7123,19078.8799
2008-05-21 13:00:00,82.7,82.83,82.69,82.78,30772.386911478097,61.7049,61.8018,61.6974,61.7645,30772.3869
2008-05-21 13:10:00,82.78,82.85,82.73,82.83,22463.84244537901,61.7645,61.8168,61.7272,61.8018,22463.8424
2008-05-21 13:20:00,82.81,82.87,82.72,82.76,11283.208534208636,61.7869,61.8317,61.7198,61.7496,11283.2085
2008-05-21 13:30:00,82.74,82.82,82.7,82.77,17437.685916504255,61.7347,61.7944,61.7049,61.7571,17437.6859
2008-05-21 13:40:00,82.82,82.86,82.73,82.74,10257.462303826032,61.7944,61.8242,61.7272,61.7347,10257.4623
2008-05-21 13:50:00,82.76,82.91,82.71,82.78,108011.07805928812,61.7496,61.8615,61.7123,61.7645,108011.0781
2008-05-21 14:00:00,82.72,82.82,82.41,82.41,53646.52784901016,61.7198,61.7944,61.4885,61.4885,53646.5278
2008-05-21 14:10:00,82.42,82.62,82.29,82.49,35695.96881731459,61.4959,61.6452,61.3989,61.5482,35695.9688
2008-05-21 14:20:00,82.51,82.52,82.24,82.46,31695.558518822443,61.5631,61.5705,61.3616,61.5258,31695.5585
2008-05-21 14:30:00,82.44,82.56,82.37,82.53,26874.551236024206,61.5109,61.6004,61.4586,61.578,26874.5512
2008-05-21 14:40:00,82.54,82.66,82.38,82.42,67391.52733613703,61.5855,61.675,61.4661,61.4959,67391.5273
2008-05-21 14:50:00,82.38,82.64,82.35,82.59,50774.43840393886,61.4661,61.6601,61.4437,61.6228,50774.4384
2008-05-21 15:00:00,82.58,82.66,82.46,82.56,115499.02554108114,61.6153,61.675,61.5258,61.6004,115499.0255
2008-05-21 15:10:00,82.56,82.66,82.48,82.54,47389.47584367627,61.6004,61.675,61.5407,61.5855,47389.4758
2008-05-21 15:20:00,82.53,82.67,82.5,82.54,94163.50394912298,61.578,61.6825,61.5556,61.5855,94163.5039
2008-05-21 15:30:00,82.54,82.67,82.4,82.57,118063.39111703764,61.5855,61.6825,61.481,61.6079,118063.3911
2008-05-21 15:40:00,82.57,82.62,82.3,82.34,138168.01723253666,61.6079,61.6452,61.4064,61.4362,138168.0172
2008-05-21 15:50:00,82.34,82.49,82.24,82.48,205354.3953225972,61.4362,61.5482,61.3616,61.5407,205354.3953
2008-05-22 09:30:00,82.5,82.62,82.09,82.45,29951.789927172016,61.5556,61.6452,61.2497,61.5183,29951.7899
2008-05-22 09:40:00,82.46,82.58,81.89,81.9,51492.46076520669,61.5258,61.6153,61.1005,61.1079,51492.4608
2008-05-22 09:50:00,81.89,81.98,81.89,81.92,30259.5137962868,61.1005,61.1676,61.1005,61.1229,30259.5138
2008-05-22 10:00:00,81.9,82.13,81.89,81.91,23387.01405272336,61.1079,61.2796,61.1005,61.1154,23387.0141
2008-05-22 10:10:00,81.93,82.15,81.89,81.91,32823.879372243304,61.1303,61.2945,61.1005,61.1154,32823.8794
2008-05-22 10:20:00,81.9,82.14,81.9,82.14,26259.103497794644,61.1079,61.287,61.1079,61.287,26259.1035
2008-05-22 10:30:00,82.14,82.33,82.08,82.14,30054.36455021028,61.287,61.4288,61.2423,61.287,30054.3646
2008-05-22 10:40:00,82.12,82.14,81.89,81.92,30772.386911478097,61.2721,61.287,61.1005,61.1229,30772.3869
2008-05-22 10:50:00,81.9,81.92,81.73,81.8,24002.46179095292,61.1079,61.1229,60.9811,61.0333,24002.4618
2008-05-22 11:00:00,81.79,81.89,81.75,81.89,16514.514309159913,61.0259,61.1005,60.996,61.1005,16514.5143
2008-05-22 11:10:00,81.87,81.95,81.82,81.9,21643.24546107293,61.0856,61.1453,61.0483,61.1079,21643.2455
2008-05-22 11:20:00,81.89,81.97,81.88,81.89,13437.275618012103,61.1005,61.1602,61.093,61.1005,13437.2756
2008-05-22 11:30:00,81.89,81.89,81.67,81.77,18771.15601600164,61.1005,61.1005,60.9363,61.011,18771.156
2008-05-22 11:40:00,81.77,81.85,81.63,81.74,17027.387424351215,61.011,61.0706,60.9065,60.9886,17027.3874
2008-05-22 11:50:00,81.74,81.95,81.74,81.94,20002.051492460763,60.9886,61.1453,60.9886,61.1378,20002.0515
2008-05-22 12:00:00,81.94,82.05,81.94,82.02,22976.71556057032,61.1378,61.2199,61.1378,61.1975,22976.7156
2008-05-22 12:10:00,82.02,82.21,82.0,82.12,25848.805005641603,61.1975,61.3392,61.1826,61.2721,25848.805
2008-05-22 12:20:00,82.11,82.22,82.04,82.12,26566.827366909427,61.2646,61.3467,61.2124,61.2721,26566.8274
2008-05-22 12:30:00,82.12,82.19,82.01,82.11,18668.58139296338,61.2721,61.3243,61.19,61.2646,18668.5814
2008-05-22 12:40:00,82.11,82.25,82.11,82.21,16001.641193968611,61.2646,61.3691,61.2646,61.3392,16001.6412
2008-05-22 12:50:00,82.2,82.22,82.12,82.18,12001.23089547646,61.3318,61.3467,61.2721,61.3169,12001.2309
2008-05-22 13:00:00,82.15,82.18,82.09,82.13,7693.096727869524,61.2945,61.3169,61.2497,61.2796,7693.0967
2008-05-22 13:10:00,82.14,82.14,81.94,81.99,16822.238178274692,61.287,61.287,61.1378,61.1751,16822.2382
2008-05-22 13:20:00,82.0,82.06,81.99,82.0,8103.395220022566,61.1826,61.2273,61.1751,61.1826,8103.3952
2008-05-22 13:30:00,81.99,82.1,81.88,82.09,9026.566827366907,61.1751,61.2572,61.093,61.2497,9026.5668
2008-05-22 13:40:00,82.09,82.27,82.07,82.22,14975.894963586008,61.2497,61.384,61.2348,61.3467,14975.895
2008-05-22 13:50:00,82.27,82.29,82.06,82.06,9539.43994255821,61.384,61.3989,61.2273,61.2273,9539.4399
2008-05-22 14:00:00,82.07,82.27,82.04,82.12,17129.962047389476,61.2348,61.384,61.2124,61.2721,17129.962
2008-05-22 14:10:00,82.12,82.15,81.95,82.04,20925.22309980511,61.2721,61.2945,61.1453,61.2124,20925.2231
2008-05-22 14:20:00,82.05,82.13,82.02,82.04,10872.910042055595,61.2199,61.2796,61.1975,61.2124,10872.91
2008-05-22 14:30:00,82.07,82.07,81.96,81.97,19181.45450815468,61.2348,61.2348,61.1527,61.1602,19181.4545
2008-05-22 14:40:00,81.97,82.06,81.93,82.06,15488.76807877731,61.1602,61.2273,61.1303,61.2273,15488.7681
2008-05-22 14:50:00,82.05,82.22,81.98,82.22,21643.24546107293,61.2199,61.3467,61.1676,61.3467,21643.2455
2008-05-22 15:00:00,82.19,82.3,82.15,82.19,11590.932403323415,61.3243,61.4064,61.2945,61.3243,11590.9324
2008-05-22 15:10:00,82.18,82.3,82.18,82.22,30464.66304236332,61.3169,61.4064,61.3169,61.3467,30464.663
2008-05-22 15:20:00,82.21,82.22,82.02,82.1,40927.27459226587,61.3392,61.3467,61.1975,61.2572,40927.2746
2008-05-22 15:30:00,82.09,82.23,82.07,82.19,47184.32659759975,61.2497,61.3542,61.2348,61.3243,47184.3266
2008-05-22 15:40:00,82.2,82.5,82.19,82.27,71289.36301159093,61.3318,61.5556,61.3243,61.384,71289.363
2008-05-22 15:50:00,82.29,82.29,82.14,82.14,36311.41655554416,61.3989,61.3989,61.287,61.287,36311.4166
2008-05-23 09:30:00,81.74,81.92,81.31,81.61,52518.20699558929,60.9886,61.1229,60.6677,60.8916,52518.207
2008-05-23 09:40:00,81.61,81.64,81.46,81.61,23489.588675761617,60.8916,60.914,60.7797,60.8916,23489.5887
2008-05-23 09:50:00,81.61,81.64,81.31,81.53,29746.64068109549,60.8916,60.914,60.6677,60.8319,29746.6407
2008-05-23 10:00:00,81.56,82.07,81.55,82.02,30054.36455021028,60.8543,61.2348,60.8468,61.1975,30054.3646
2008-05-23 10:10:00,82.03,82.03,81.55,81.79,37542.31203200328,61.2049,61.2049,60.8468,61.0259,37542.312
2008-05-23 10:20:00,81.82,81.92,81.78,81.85,32926.45399528157,61.0483,61.1229,61.0184,61.0706,32926.454
2008-05-23 10:30:00,81.82,81.88,81.71,81.83,33849.62560262591,61.0483,61.093,60.9662,61.0557,33849.6256
2008-05-23 10:40:00,81.81,81.87,81.8,81.87,23181.86480664684,61.0408,61.0856,61.0333,61.0856,23181.8648
2008-05-23 10:50:00,81.87,81.9,81.82,81.9,20309.775361575543,61.0856,61.1079,61.0483,61.1079,20309.7754
2008-05-23 11:00:00,81.88,81.91,81.86,81.88,13026.977125859064,61.093,61.1154,61.0781,61.093,13026.9771
2008-05-23 11:10:00,81.9,81.9,81.81,81.87,35490.81957123808,61.1079,61.1079,61.0408,61.0856,35490.8196
2008-05-23 11:20:00,81.86,81.96,81.86,81.89,22361.26782234076,61.0781,61.1527,61.0781,61.1005,22361.2678
2008-05-23 11:30:00,81.88,82.08,81.87,82.04,34054.77484870243,61.093,61.2423,61.0856,61.2124,34054.7748
2008-05-23 11:40:00,82.05,82.11,81.94,81.94,17437.685916504255,61.2199,61.2646,61.1378,61.1378,17437.6859
2008-05-23 11:50:00,81.94,82.0,81.89,81.92,24412.76028310596,61.1378,61.1826,61.1005,61.1229,24412.7603
2008-05-23 12:00:00,81.92,81.99,81.87,81.89,34465.07334085547,61.1229,61.1751,61.0856,61.1005,34465.0733
2008-05-23 12:10:00,81.89,81.91,81.85,81.89,25233.35726741204,61.1005,61.1154,61.0706,61.1005,25233.3573
2008-05-23 12:20:00,81.89,82.01,81.82,81.97,21335.52159195815,61.1005,61.19,61.0483,61.1602,21335.5216
2008-05-23 12:30:00,81.96,81.99,81.88,81.98,26566.827366909427,61.1527,61.1751,61.093,61.1676,26566.8274
2008-05-23 12:40:00,81.97,82.03,81.89,82.03,16822.238178274692,61.1602,61.2049,61.1005,61.2049,16822.2382
2008-05-23 12:50:00,82.0,82.01,81.83,81.88,28310.59595855985,61.1826,61.19,61.0557,61.093,28310.596
2008-05-23 13:00:00,81.85,82.0,81.83,81.99,29336.342188942454,61.0706,61.1826,61.0557,61.1751,29336.3422
2008-05-23 13:10:00,81.99,82.03,81.92,81.99,20309.775361575543,61.1751,61.2049,61.1229,61.1751,20309.7754
2008-05-23 13:20:00,82.03,82.03,81.9,81.93,8000.820596984306,61.2049,61.2049,61.1079,61.1303,8000.8206
2008-05-23 13:30:00,81.93,82.02,81.91,81.93,19078.87988511642,61.1303,61.1975,61.1154,61.1303,19078.8799
2008-05-23 13:40:00,81.92,82.02,81.92,81.99,14975.894963586008,61.1229,61.1975,61.1229,61.1751,14975.895
2008-05-23 13:50:00,81.95,81.99,81.73,81.89,37952.61052415632,61.1453,61.1751,60.9811,61.1005,37952.6105
2008-05-23 14:00:00,81.86,81.9,81.76,81.84,15899.06657093035,61.0781,61.1079,61.0035,61.0632,15899.0666
2008-05-23 14:10:00,81.84,81.92,81.78,81.82,15078.46958662427,61.0632,61.1229,61.0184,61.0483,15078.4696
2008-05-23 14:20:00,81.84,81.88,81.78,81.88,37234.588162888496,61.0632,61.093,61.0184,61.093,37234.5882
2008-05-23 14:30:00,81.92,81.96,81.84,81.84,38465.48363934762,61.1229,61.1527,61.0632,61.0632,38465.4836
2008-05-23 14:40:00,81.83,81.88,81.72,81.76,15488.76807877731,61.0557,61.093,60.9736,61.0035,15488.7681
2008-05-23 14:50:00,81.76,81.81,81.72,81.75,13129.551748897322,61.0035,61.0408,60.9736,60.996,13129.5517
2008-05-23 15:00:00,81.75,81.9,81.73,81.82,59698.43060826751,60.996,61.1079,60.9811,61.0483,59698.4306
2008-05-23 15:10:00,81.82,81.84,81.64,81.64,31387.83464970766,61.0483,61.0632,60.914,60.914,31387.8346
2008-05-23 15:20:00,81.64,81.76,81.57,81.74,21950.969330187712,60.914,61.0035,60.8617,60.9886,21950.9693
2008-05-23 15:30:00,81.76,81.87,81.71,81.79,21232.94696891989,61.0035,61.0856,60.9662,61.0259,21232.947
2008-05-23 15:40:00,81.76,81.8,81.6,81.71,24925.63339829726,61.0035,61.0333,60.8841,60.9662,24925.6334
2008-05-23 15:50:00,81.71,81.71,81.5,81.57,47594.62508975279,60.9662,60.9662,60.8095,60.8617,47594.6251
2008-05-27 09:30:00,81.5,81.79,81.34,81.37,43491.64016822238,60.8095,61.0259,60.6901,60.7125,43491.6402
2008-05-27 09:40:00,81.37,81.92,81.33,81.89,26669.401989947684,60.7125,61.1229,60.6827,61.1005,26669.402
2008-05-27 09:50:00,81.89,81.89,81.7,81.72,26874.551236024206,61.1005,61.1005,60.9587,60.9736,26874.5512
2008-05-27 10:00:00,81.71,81.89,81.48,81.87,27900.29746640681,60.9662,61.1005,60.7946,61.0856,27900.2975
2008-05-27 10:10:00,81.87,81.89,81.74,81.84,21027.797722843367,61.0856,61.1005,60.9886,61.0632,21027.7977
2008-05-27 10:20:00,81.84,81.97,81.82,81.95,27284.849728177247,61.0632,61.1602,61.0483,61.1453,27284.8497
2008-05-27 10:30:00,81.95,82.17,81.94,81.98,51082.16227305365,61.1453,61.3094,61.1378,61.1676,51082.1623
2008-05-27 10:40:00,82.01,82.04,81.89,82.0,14052.723356241666,61.19,61.2124,61.1005,61.1826,14052.7234
2008-05-27 10:50:00,82.01,82.13,81.97,82.08,16822.238178274692,61.19,61.2796,61.1602,61.2423,16822.2382
2008-05-27 11:00:00,82.1,82.28,82.04,82.07,12514.10401066776,61.2572,61.3915,61.2124,61.2348,12514.104
2008-05-27 11:10:00,82.05,82.08,81.87,81.95,15488.76807877731,61.2199,61.2423,61.0856,61.1453,15488.7681
2008-05-27 11:20:00,81.93,82.14,81.89,82.11,17027.387424351215,61.1303,61.287,61.1005,61.2646,17027.3874
2008-05-27 11:30:00,82.11,82.2,81.99,82.19,13847.574110165144,61.2646,61.3318,61.1751,61.3243,13847.5741
2008-05-27 11:40:00,82.17,82.36,82.17,82.23,13847.574110165144,61.3094,61.4512,61.3094,61.3542,13847.5741
2008-05-27 11:50:00,82.24,82.24,82.07,82.12,11898.656272438198,61.3616,61.3616,61.2348,61.2721,11898.6563
2008-05-27 12:00:00,82.12,82.15,82.07,82.15,10257.462303826032,61.2721,61.2945,61.2348,61.2945,10257.4623
2008-05-27 12:10:00,82.16,82.17,81.96,81.99,9642.014565596472,61.3019,61.3094,61.1527,61.1751,9642.0146
2008-05-27 12:20:00,81.99,82.15,81.91,82.15,23079.290183608573,61.1751,61.2945,61.1154,61.2945,23079.2902
2008-05-27 12:30:00,82.16,82.23,82.14,82.2,14770.745717509488,61.3019,61.3542,61.287,61.3318,14770.7457
2008-05-27 12:40:00,82.21,82.41,82.2,82.41,20720.073853728587,61.3392,61.4885,61.3318,61.4885,20720.0739
2008-05-27 12:50:00,82.42,82.49,82.37,82.48,15488.76807877731,61.4959,61.5482,61.4586,61.5407,15488.7681
2008-05-27 13:00:00,82.47,82.47,82.29,82.29,11796.081649399935,61.5332,61.5332,61.3989,61.3989,11796.0816
2008-05-27 13:10:00,82.3,82.33,82.18,82.22,12514.10401066776,61.4064,61.4288,61.3169,61.3467,12514.104
2008-05-27 13:20:00,82.22,82.28,82.18,82.2,13642.424864088624,61.3467,61.3915,61.3169,61.3318,13642.4249
2008-05-27 13:30:00,82.19,82.27,82.1,82.26,13232.126371935585,61.3243,61.384,61.2572,61.3766,13232.1264
2008-05-27 13:40:00,82.28,82.32,82.2,82.2,9539.43994255821,61.3915,61.4213,61.3318,61.3318,9539.4399
2008-05-27 13:50:00,82.2,82.21,82.15,82.17,10975.484665093856,61.3318,61.3392,61.2945,61.3094,10975.4847
2008-05-27 14:00:00,82.16,82.27,82.16,82.21,9847.163811672992,61.3019,61.384,61.3019,61.3392,9847.1638
2008-05-27 14:10:00,82.23,82.23,82.05,82.05,18258.28290081034,61.3542,61.3542,61.2199,61.2199,18258.2829
2008-05-27 14:20:00,82.06,82.32,82.06,82.18,10667.760795979077,61.2273,61.4213,61.2273,61.3169,10667.7608
2008-05-27 14:30:00,82.19,82.43,82.19,82.41,13539.850241050364,61.3243,61.5034,61.3243,61.4885,13539.8502
2008-05-27 14:40:00,82.4,82.49,81.98,82.47,23592.163298799875,61.481,61.5482,61.1676,61.5332,23592.1633
2008-05-27 14:50:00,82.47,82.49,82.36,82.46,13232.126371935585,61.5332,61.5482,61.4512,61.5258,13232.1264
2008-05-27 15:00:00,82.47,82.47,82.38,82.39,16617.088932198174,61.5332,61.5332,61.4661,61.4736,16617.0889
2008-05-27 15:10:00,82.39,82.45,82.32,82.38,16822.238178274692,61.4736,61.5183,61.4213,61.4661,16822.2382
2008-05-27 15:20:00,82.41,82.46,82.35,82.46,19694.327623345984,61.4885,61.5258,61.4437,61.5258,19694.3276
2008-05-27 15:30:00,82.45,82.61,82.45,82.61,45030.259513796285,61.5183,61.6377,61.5183,61.6377,45030.2595
2008-05-27 15:40:00,82.61,82.68,82.56,82.66,91188.83988101344,61.6377,61.6899,61.6004,61.675,91188.8399
2008-05-27 15:50:00,82.66,82.74,82.54,82.67,77136.11652477177,61.675,61.7347,61.5855,61.6825,77136.1165
2008-05-28 09:30:00,82.81,83.04,82.68,83.03,30567.23766540158,61.7869,61.9585,61.6899,61.9511,30567.2377
2008-05-28 09:40:00,82.97,83.39,82.89,82.89,43389.06554518412,61.9063,62.2197,61.8466,61.8466,43389.0655
2008-05-28 09:50:00,82.88,82.91,82.7,82.85,20720.073853728587,61.8392,61.8615,61.7049,61.8168,20720.0739
2008-05-28 10:00:00,82.83,82.86,82.62,82.62,32618.730126166785,61.8018,61.8242,61.6452,61.6452,32618.7301
2008-05-28 10:10:00,82.62,83.0,82.59,82.75,25233.35726741204,61.6452,61.9287,61.6228,61.7422,25233.3573
2008-05-28 10:20:00,82.71,82.81,82.67,82.81,23284.43942968509,61.7123,61.7869,61.6825,61.7869,23284.4394
2008-05-28 10:30:00,82.79,83.21,82.79,83.21,43799.36403733716,61.772,62.0854,61.772,62.0854,43799.364
2008-05-28 10:40:00,83.18,83.28,83.12,83.17,30669.81228843984,62.063,62.1376,62.0182,62.0555,30669.8123
2008-05-28 10:50:00,83.16,83.31,83.06,83.28,30772.386911478097,62.0481,62.16,61.9735,62.1376,30772.3869
2008-05-28 11:00:00,83.29,83.29,82.9,82.92,13744.999487126885,62.1451,62.1451,61.8541,61.869,13744.9995
2008-05-28 11:10:00,82.91,82.92,82.84,82.85,18566.00676992512,61.8615,61.869,61.8093,61.8168,18566.0068
2008-05-28 11:20:00,82.85,82.89,82.77,82.78,31592.983895784186,61.8168,61.8466,61.7571,61.7645,31592.9839
2008-05-28 11:30:00,82.78,82.88,82.74,82.84,31285.2600266694,61.7645,61.8392,61.7347,61.8093,31285.26
2008-05-28 11:40:00,82.83,82.88,82.72,82.72,27387.424351215508,61.8018,61.8392,61.7198,61.7198,27387.4244
2008-05-28 11:50:00,82.72,82.83,82.52,82.52,90163.09365063084,61.7198,61.8018,61.5705,61.5705,90163.0937
2008-05-28 12:00:00,82.53,82.53,82.32,82.33,29849.215304133755,61.578,61.578,61.4213,61.4288,29849.2153
2008-05-28 12:10:00,82.32,82.48,82.2,82.48,18053.13365473381,61.4213,61.5407,61.3318,61.5407,18053.1337
2008-05-28 12:20:00,82.48,82.68,82.48,82.56,20720.073853728587,61.5407,61.6899,61.5407,61.6004,20720.0739
2008-05-28 12:30:00,82.56,82.61,82.48,82.54,50877.013026977125,61.6004,61.6377,61.5407,61.5855,50877.013
2008-05-28 12:40:00,82.54,82.71,82.54,82.68,23592.163298799875,61.5855,61.7123,61.5855,61.6899,23592.1633
2008-05-28 12:50:00,82.69,82.77,82.61,82.7,33234.17786439635,61.6974,61.7571,61.6377,61.7049,33234.1779
2008-05-28 13:00:00,82.69,82.75,82.57,82.65,27592.57359729203,61.6974,61.7422,61.6079,61.6675,27592.5736
2008-05-28 13:10:00,82.62,82.77,82.57,82.65,34875.37183300851,61.6452,61.7571,61.6079,61.6675,34875.3718
2008-05-28 13:20:00,82.67,82.68,82.53,82.54,18771.15601600164,61.6825,61.6899,61.578,61.5855,18771.156
2008-05-28 13:30:00,82.54,82.55,82.42,82.42,13129.551748897322,61.5855,61.5929,61.4959,61.4959,13129.5517
2008-05-28 13:40:00,82.42,82.43,82.23,82.26,16924.812801312954,61.4959,61.5034,61.3542,61.3766,16924.8128
2008-05-28 13:50:00,82.24,82.34,82.2,82.27,16617.088932198174,61.3616,61.4362,61.3318,61.384,16617.0889
2008-05-28 14:00:00,82.27,82.33,82.19,82.29,14360.447225356444,61.384,61.4288,61.3243,61.3989,14360.4472
2008-05-28 14:10:00,82.32,82.38,82.25,82.25,11590.932403323415,61.4213,61.4661,61.3691,61.3691,11590.9324
2008-05-28 14:20:00,82.24,82.35,82.12,82.35,17540.260539542516,61.3616,61.4437,61.2721,61.4437,17540.2605
2008-05-28 14:30:00,82.35,82.39,82.27,82.29,13437.275618012103,61.4437,61.4736,61.384,61.3989,13437.2756
2008-05-28 14:40:00,82.3,82.3,82.18,82.18,17129.962047389476,61.4064,61.4064,61.3169,61.3169,17129.962
2008-05-28 14:50:00,82.17,82.18,81.98,82.02,26669.401989947684,61.3094,61.3169,61.1676,61.1975,26669.402
2008-05-28 15:00:00,82.03,82.34,82.02,82.33,21745.82008411119,61.2049,61.4362,61.1975,61.4288,21745.8201
2008-05-28 15:10:00,82.33,82.33,82.03,82.12,25438.506513488563,61.4288,61.4288,61.2049,61.2721,25438.5065
2008-05-28 15:20:00,82.12,82.38,82.12,82.36,20822.648476766848,61.2721,61.4661,61.2721,61.4512,20822.6485
2008-05-28 15:30:00,82.36,82.45,82.29,82.31,26566.827366909427,61.4512,61.5183,61.3989,61.4139,26566.8274
2008-05-28 15:40:00,82.31,82.48,82.19,82.45,28105.44671248333,61.4139,61.5407,61.3243,61.5183,28105.4467
2008-05-28 15:50:00,82.44,82.55,82.41,82.42,54467.12483331624,61.5109,61.5929,61.4885,61.4959,54467.1248
2008-05-29 09:30:00,82.37,83.06,82.37,83.03,28926.043696789413,61.4586,61.9735,61.4586,61.9511,28926.0437
2008-05-29 09:40:00,83.02,83.31,82.97,83.24,23387.01405272336,61.9436,62.16,61.9063,62.1078,23387.0141
2008-05-29 09:50:00,83.28,83.31,82.98,83.02,16411.939686121652,62.1376,62.16,61.9138,61.9436,16411.9397
2008-05-29 10:00:00,83.08,83.1,82.81,82.85,25335.9318904503,61.9884,62.0033,61.7869,61.8168,25335.9319
2008-05-29 10:10:00,82.85,83.09,82.6,83.09,21335.52159195815,61.8168,61.9958,61.6302,61.9958,21335.5216
2008-05-29 10:20:00,83.07,83.34,83.07,83.31,34054.77484870243,61.9809,62.1824,61.9809,62.16,34054.7748
2008-05-29 10:30:00,83.31,83.31,82.53,82.94,29746.64068109549,62.16,62.16,61.578,61.8839,29746.6407
2008-05-29 10:40:00,82.92,83.33,82.9,83.23,14770.745717509488,61.869,62.1749,61.8541,62.1003,14770.7457
2008-05-29 10:50:00,83.26,83.4,83.24,83.33,14052.723356241666,62.1227,62.2271,62.1078,62.1749,14052.7234
2008-05-29 11:00:00,83.34,83.39,83.19,83.25,8205.969843060826,62.1824,62.2197,62.0705,62.1152,8205.9698
2008-05-29 11:10:00,83.27,83.45,83.22,83.34,15693.91732485383,62.1301,62.2644,62.0928,62.1824,15693.9173
2008-05-29 11:20:00,83.34,83.34,83.01,83.04,33952.20022566417,62.1824,62.1824,61.9362,61.9585,33952.2002
2008-05-29 11:30:00,83.06,83.09,82.85,82.98,66058.05723663965,61.9735,61.9958,61.8168,61.9138,66058.0572
2008-05-29 11:40:00,82.99,83.09,82.94,83.09,15591.34270181557,61.9212,61.9958,61.8839,61.9958,15591.3427
2008-05-29 11:50:00,83.17,83.45,83.17,83.45,6359.626628372141,62.0555,62.2644,62.0555,62.2644,6359.6266
2008-05-29 12:00:00,83.44,83.44,83.14,83.18,11488.357780285158,62.257,62.257,62.0331,62.063,11488.3578
2008-05-29 12:10:00,83.2,83.3,83.2,83.21,7282.798235716484,62.0779,62.1525,62.0779,62.0854,7282.7982
2008-05-29 12:20:00,83.23,83.27,83.19,83.22,5436.455021027798,62.1003,62.1301,62.0705,62.0928,5436.455
2008-05-29 12:30:00,83.21,83.4,83.21,83.4,13232.126371935585,62.0854,62.2271,62.0854,62.2271,13232.1264
2008-05-29 12:40:00,83.38,83.53,83.34,83.41,25438.506513488563,62.2122,62.3241,62.1824,62.2346,25438.5065
2008-05-29 12:50:00,83.36,83.42,83.36,83.4,11180.633911170376,62.1973,62.2421,62.1973,62.2271,11180.6339
2008-05-29 13:00:00,83.41,83.51,83.4,83.5,16822.238178274692,62.2346,62.3092,62.2271,62.3018,16822.2382
2008-05-29 13:10:00,83.51,83.56,83.49,83.55,31592.983895784186,62.3092,62.3465,62.2943,62.3391,31592.9839
2008-05-29 13:20:00,83.55,83.58,83.5,83.54,30464.66304236332,62.3391,62.3614,62.3018,62.3316,30464.663
2008-05-29 13:30:00,83.54,83.6,83.5,83.55,24823.058775259,62.3316,62.3764,62.3018,62.3391,24823.0588
2008-05-29 13:40:00,83.55,83.56,83.43,83.43,37644.88665504154,62.3391,62.3465,62.2495,62.2495,37644.8867
2008-05-29 13:50:00,83.48,83.48,83.32,83.43,38465.48363934762,62.2868,62.2868,62.1675,62.2495,38465.4836
2008-05-29 14:00:00,83.43,83.45,83.33,83.42,23797.3125448764,62.2495,62.2644,62.1749,62.2421,23797.3125
2008-05-29 14:10:00,83.42,83.63,83.39,83.56,32003.282387937223,62.2421,62.3988,62.2197,62.3465,32003.2824
2008-05-29 14:20:00,83.51,83.62,83.46,83.55,43081.341676069336,62.3092,62.3913,62.2719,62.3391,43081.3417
2008-05-29 14:30:00,83.56,83.61,83.35,83.51,31798.1331418607,62.3465,62.3838,62.1898,62.3092,31798.1331
2008-05-29 14:40:00,83.51,83.66,83.51,83.64,10872.910042055595,62.3092,62.4211,62.3092,62.4062,10872.91
2008-05-29 14:50:00,83.65,83.71,83.53,83.6,14360.447225356444,62.4137,62.4584,62.3241,62.3764,14360.4472
2008-05-29 15:00:00,83.56,83.72,83.54,83.65,24105.036413991176,62.3465,62.4659,62.3316,62.4137,24105.0364
2008-05-29 15:10:00,83.65,83.7,83.5,83.58,14770.745717509488,62.4137,62.451,62.3018,62.3614,14770.7457
2008-05-29 15:20:00,83.62,83.67,83.41,83.44,14463.021848394706,62.3913,62.4286,62.2346,62.257,14463.0218
2008-05-29 15:30:00,83.45,83.56,83.44,83.56,18053.13365473381,62.2644,62.3465,62.257,62.3465,18053.1337
2008-05-29 15:40:00,83.56,83.56,83.36,83.52,36106.26730946764,62.3465,62.3465,62.1973,62.3167,36106.2673
2008-05-29 15:50:00,83.53,83.61,83.43,83.57,93548.05621089342,62.3241,62.3838,62.2495,62.354,93548.0562
2008-05-30 09:30:00,83.57,83.57,82.16,82.8,91086.26525797516,62.354,62.354,61.3019,61.7795,91086.2653
2008-05-30 09:40:00,82.84,83.28,82.82,83.0,61544.7738229562,61.8093,62.1376,61.7944,61.9287,61544.7738
2008-05-30 09:50:00,82.92,83.02,82.74,82.83,31387.83464970766,61.869,61.9436,61.7347,61.8018,31387.8346
2008-05-30 10:00:00,82.84,83.01,82.71,82.73,9129.14145040517,61.8093,61.9362,61.7123,61.7272,9129.1415
2008-05-30 10:10:00,82.71,82.85,82.7,82.71,10667.760795979077,61.7123,61.8168,61.7049,61.7123,10667.7608
2008-05-30 10:20:00,82.72,82.92,82.65,82.92,19899.476869422502,61.7198,61.869,61.6675,61.869,19899.4769
2008-05-30 10:30:00,82.94,82.95,82.65,82.65,8616.268335213868,61.8839,61.8914,61.6675,61.6675,8616.2683
2008-05-30 10:40:00,82.65,82.73,82.64,82.65,8513.693712175607,61.6675,61.7272,61.6601,61.6675,8513.6937
2008-05-30 10:50:00,82.65,82.66,82.42,82.48,13539.850241050364,61.6675,61.675,61.4959,61.5407,13539.8502
2008-05-30 11:00:00,82.48,82.58,82.44,82.52,13847.574110165144,61.5407,61.6153,61.5109,61.5705,13847.5741
2008-05-30 11:10:00,82.5,82.5,82.33,82.39,30567.23766540158,61.5556,61.5556,61.4288,61.4736,30567.2377
2008-05-30 11:20:00,82.43,82.58,82.35,82.36,8513.693712175607,61.5034,61.6153,61.4437,61.4512,8513.6937
2008-05-30 11:30:00,82.36,82.55,82.36,82.43,20412.349984613807,61.4512,61.5929,61.4512,61.5034,20412.35
2008-05-30 11:40:00,82.44,82.48,82.39,82.39,18258.28290081034,61.5109,61.5407,61.4736,61.4736,18258.2829
2008-05-30 11:50:00,82.41,82.41,82.28,82.33,32003.282387937223,61.4885,61.4885,61.3915,61.4288,32003.2824
2008-05-30 12:00:00,82.32,82.51,82.32,82.51,8718.842958252128,61.4213,61.5631,61.4213,61.5631,8718.843
2008-05-30 12:10:00,82.48,82.55,82.48,82.52,10872.910042055595,61.5407,61.5929,61.5407,61.5705,10872.91
2008-05-30 12:20:00,82.52,82.61,82.47,82.47,11796.081649399935,61.5705,61.6377,61.5332,61.5332,11796.0816
2008-05-30 12:30:00,82.47,82.47,82.32,82.34,17642.835162580777,61.5332,61.5332,61.4213,61.4362,17642.8352
2008-05-30 12:40:00,82.35,82.35,82.25,82.25,14052.723356241666,61.4437,61.4437,61.3691,61.3691,14052.7234
2008-05-30 12:50:00,82.25,82.3,82.09,82.1,19489.17837726946,61.3691,61.4064,61.2497,61.2572,19489.1784
2008-05-30 13:00:00,82.13,82.19,82.05,82.07,22053.54395322597,61.2796,61.3243,61.2199,61.2348,22053.544
2008-05-30 13:10:00,82.07,82.07,81.89,82.01,24925.63339829726,61.2348,61.2348,61.1005,61.19,24925.6334
2008-05-30 13:20:00,82.01,82.08,81.95,82.04,17950.559031695557,61.19,61.2423,61.1453,61.2124,17950.559
2008-05-30 13:30:00,82.04,82.11,81.98,82.09,21027.797722843367,61.2124,61.2646,61.1676,61.2497,21027.7977
2008-05-30 13:40:00,82.09,82.11,81.99,81.99,19078.87988511642,61.2497,61.2646,61.1751,61.1751,19078.8799
2008-05-30 13:50:00,81.99,82.02,81.99,82.01,20822.648476766848,61.1751,61.1975,61.1751,61.19,20822.6485
2008-05-30 14:00:00,82.0,82.01,81.91,81.96,24617.90952918248,61.1826,61.19,61.1154,61.1527,24617.9095
2008-05-30 14:10:00,81.96,81.96,81.9,81.93,27182.275105138982,61.1527,61.1527,61.1079,61.1303,27182.2751
2008-05-30 14:20:00,81.94,82.07,81.89,82.07,27079.70048210073,61.1378,61.2348,61.1005,61.2348,27079.7005
2008-05-30 14:30:00,82.08,82.27,82.08,82.25,25028.20802133552,61.2423,61.384,61.2423,61.3691,25028.208
2008-05-30 14:40:00,82.24,82.36,82.24,82.34,21745.82008411119,61.3616,61.4512,61.3616,61.4362,21745.8201
2008-05-30 14:50:00,82.36,82.45,82.35,82.43,25335.9318904503,61.4512,61.5183,61.4437,61.5034,25335.9319
2008-05-30 15:00:00,82.43,82.47,82.3,82.3,40927.27459226587,61.5034,61.5332,61.4064,61.4064,40927.2746
2008-05-30 15:10:00,82.3,82.3,82.12,82.18,25746.230382603346,61.4064,61.4064,61.2721,61.3169,25746.2304
2008-05-30 15:20:00,82.19,82.44,82.19,82.43,23797.3125448764,61.3243,61.5109,61.3243,61.5034,23797.3125
2008-05-30 15:30:00,82.42,82.44,82.31,82.33,27284.849728177247,61.4959,61.5109,61.4139,61.4288,27284.8497
2008-05-30 15:40:00,82.32,82.46,82.32,82.44,26259.103497794644,61.4213,61.5258,61.4213,61.5109,26259.1035
2008-05-30 15:50:00,82.45,82.57,82.3,82.37,70263.61678120833,61.5183,61.6079,61.4064,61.4586,70263.6168
2008-06-02 09:30:00,82.17,82.73,82.15,82.68,37234.588162888496,61.3094,61.7272,61.2945,61.6899,37234.5882
2008-06-02 09:40:00,82.69,82.69,82.24,82.27,35183.09570212329,61.6974,61.6974,61.3616,61.384,35183.0957
2008-06-02 09:50:00,82.27,82.27,82.15,82.17,18771.15601600164,61.384,61.384,61.2945,61.3094,18771.156
2008-06-02 10:00:00,82.19,82.32,82.17,82.18,26874.551236024206,61.3243,61.4213,61.3094,61.3169,26874.5512
2008-06-02 10:10:00,82.18,82.27,82.02,82.15,18360.8575238486,61.3169,61.384,61.1975,61.2945,18360.8575
2008-06-02 10:20:00,82.13,82.13,81.89,81.93,23797.3125448764,61.2796,61.2796,61.1005,61.1303,23797.3125
2008-06-02 10:30:00,81.91,81.99,81.79,81.97,20617.49923069033,61.1154,61.1751,61.0259,61.1602,20617.4992
2008-06-02 10:40:00,82.0,82.15,81.98,82.14,27797.72284336855,61.1826,61.2945,61.1676,61.287,27797.7228
2008-06-02 10:50:00,82.16,82.17,82.11,82.11,27387.424351215508,61.3019,61.3094,61.2646,61.2646,27387.4244
2008-06-02 11:00:00,82.12,82.15,81.85,81.91,20822.648476766848,61.2721,61.2945,61.0706,61.1154,20822.6485
2008-06-02 11:10:00,81.92,81.92,81.78,81.9,16001.641193968611,61.1229,61.1229,61.0184,61.1079,16001.6412
2008-06-02 11:20:00,81.85,81.88,81.72,81.73,18258.28290081034,61.0706,61.093,60.9736,60.9811,18258.2829
2008-06-02 11:30:00,81.71,81.73,81.59,81.6,26669.401989947684,60.9662,60.9811,60.8766,60.8841,26669.402
2008-06-02 11:40:00,81.6,81.71,81.49,81.56,19078.87988511642,60.8841,60.9662,60.802,60.8543,19078.8799
2008-06-02 11:50:00,81.57,81.63,81.49,81.51,22874.14093753205,60.8617,60.9065,60.802,60.817,22874.1409
2008-06-02 12:00:00,81.48,81.59,81.45,81.57,23489.588675761617,60.7946,60.8766,60.7722,60.8617,23489.5887
2008-06-02 12:10:00,81.57,81.6,81.46,81.5,14565.596471432968,60.8617,60.8841,60.7797,60.8095,14565.5965
2008-06-02 12:20:00,81.51,81.57,81.47,81.47,9949.738434711251,60.817,60.8617,60.7871,60.7871,9949.7384
2008-06-02 12:30:00,81.46,81.55,81.18,81.27,28105.44671248333,60.7797,60.8468,60.5707,60.6379,28105.4467
2008-06-02 12:40:00,81.24,81.37,81.18,81.24,16001.641193968611,60.6155,60.7125,60.5707,60.6155,16001.6412
2008-06-02 12:50:00,81.21,81.39,81.21,81.27,11796.081649399935,60.5931,60.7274,60.5931,60.6379,11796.0816
2008-06-02 13:00:00,81.28,81.45,81.27,81.45,10052.313057749512,60.6453,60.7722,60.6379,60.7722,10052.3131
2008-06-02 13:10:00,81.46,81.59,81.39,81.44,9436.86531951995,60.7797,60.8766,60.7274,60.7647,9436.8653
2008-06-02 13:20:00,81.44,81.53,81.37,81.51,8821.417581290389,60.7647,60.8319,60.7125,60.817,8821.4176
2008-06-02 13:30:00,81.5,81.65,81.41,81.65,11796.081649399935,60.8095,60.9214,60.7423,60.9214,11796.0816
2008-06-02 13:40:00,81.64,81.76,81.64,81.69,22053.54395322597,60.914,61.0035,60.914,60.9513,22053.544
2008-06-02 13:50:00,81.67,81.87,81.6,81.87,12103.80551851472,60.9363,61.0856,60.8841,61.0856,12103.8055
2008-06-02 14:00:00,81.88,81.93,81.75,81.91,22156.11857626423,61.093,61.1303,60.996,61.1154,22156.1186
2008-06-02 14:10:00,81.9,81.96,81.86,81.91,19386.6037542312,61.1079,61.1527,61.0781,61.1154,19386.6038
2008-06-02 14:20:00,81.89,81.93,81.81,81.89,16001.641193968611,61.1005,61.1303,61.0408,61.1005,16001.6412
2008-06-02 14:30:00,81.88,81.95,81.74,81.87,17950.559031695557,61.093,61.1453,60.9886,61.0856,17950.559
2008-06-02 14:40:00,81.86,82.03,81.84,82.03,13642.424864088624,61.0781,61.2049,61.0632,61.2049,13642.4249
2008-06-02 14:50:00,82.04,82.08,81.91,81.96,20822.648476766848,61.2124,61.2423,61.1154,61.1527,20822.6485
2008-06-02 15:00:00,81.95,82.03,81.89,81.98,22463.84244537901,61.1453,61.2049,61.1005,61.1676,22463.8424
2008-06-02 15:10:00,81.99,82.03,81.72,81.76,27592.57359729203,61.1751,61.2049,60.9736,61.0035,27592.5736
2008-06-02 15:20:00,81.78,82.09,81.76,81.99,20514.924607652065,61.0184,61.2497,61.0035,61.1751,20514.9246
2008-06-02 15:30:00,82.0,82.08,81.92,81.94,15591.34270181557,61.1826,61.2423,61.1229,61.1378,15591.3427
2008-06-02 15:40:00,81.94,82.16,81.92,82.16,25233.35726741204,61.1378,61.3019,61.1229,61.3019,25233.3573
2008-06-02 15:50:00,82.16,82.22,82.04,82.04,47184.32659759975,61.3019,61.3467,61.2124,61.2124,47184.3266
2008-06-03 09:30:00,82.37,82.37,81.94,82.1,16104.215817006872,61.4586,61.4586,61.1378,61.2572,16104.2158
2008-06-03 09:40:00,82.11,82.26,81.86,81.99,21438.09621499641,61.2646,61.3766,61.0781,61.1751,21438.0962
2008-06-03 09:50:00,81.97,81.97,81.69,81.69,32208.431634013745,61.1602,61.1602,60.9513,60.9513,32208.4316
2008-06-03 10:00:00,81.69,82.2,81.69,81.97,20925.22309980511,60.9513,61.3318,60.9513,61.1602,20925.2231
2008-06-03 10:10:00,81.97,82.0,81.81,81.86,18258.28290081034,61.1602,61.1826,61.0408,61.0781,18258.2829
2008-06-03 10:20:00,81.86,81.86,81.48,81.52,20104.626115499024,61.0781,61.0781,60.7946,60.8244,20104.6261
2008-06-03 10:30:00,81.5,81.57,81.4,81.57,23181.86480664684,60.8095,60.8617,60.7349,60.8617,23181.8648
2008-06-03 10:40:00,81.57,81.59,81.41,81.5,20720.073853728587,60.8617,60.8766,60.7423,60.8095,20720.0739
2008-06-03 10:50:00,81.49,81.66,81.49,81.64,14668.171094471229,60.802,60.9289,60.802,60.914,14668.1711
2008-06-03 11:00:00,81.64,81.65,81.52,81.6,22463.84244537901,60.914,60.9214,60.8244,60.8841,22463.8424
2008-06-03 11:10:00,81.61,81.78,81.52,81.76,20822.648476766848,60.8916,61.0184,60.8244,61.0035,20822.6485
2008-06-03 11:20:00,81.77,81.79,81.57,81.63,11590.932403323415,61.011,61.0259,60.8617,60.9065,11590.9324
2008-06-03 11:30:00,81.63,81.68,81.39,81.39,10257.462303826032,60.9065,60.9438,60.7274,60.7274,10257.4623
2008-06-03 11:40:00,81.39,81.43,81.36,81.39,12719.25325674428,60.7274,60.7573,60.705,60.7274,12719.2533
2008-06-03 11:50:00,81.43,81.43,81.36,81.38,8205.969843060826,60.7573,60.7573,60.705,60.72,8205.9698
2008-06-03 12:00:00,81.37,81.43,81.35,81.37,24412.76028310596,60.7125,60.7573,60.6976,60.7125,24412.7603
2008-06-03 12:10:00,81.37,81.39,81.3,81.32,10052.313057749512,60.7125,60.7274,60.6603,60.6752,10052.3131
2008-06-03 12:20:00,81.31,81.31,81.1,81.11,13642.424864088624,60.6677,60.6677,60.511,60.5185,13642.4249
2008-06-03 12:30:00,81.11,81.19,81.05,81.06,26566.827366909427,60.5185,60.5782,60.4737,60.4812,26566.8274
2008-06-03 12:40:00,81.05,81.08,80.79,81.02,68827.57205867268,60.4737,60.4961,60.2797,60.4514,68827.5721
2008-06-03 12:50:00,81.02,81.04,80.78,80.85,29951.789927172016,60.4514,60.4663,60.2723,60.3245,29951.7899
2008-06-03 13:00:00,80.88,80.91,80.75,80.85,22258.69319930249,60.3469,60.3693,60.2499,60.3245,22258.6932
2008-06-03 13:10:00,80.85,80.96,80.83,80.96,19386.6037542312,60.3245,60.4066,60.3096,60.4066,19386.6038
2008-06-03 13:20:00,80.96,80.97,80.72,80.74,28208.02133552159,60.4066,60.414,60.2275,60.2424,28208.0213
2008-06-03 13:30:00,80.73,80.75,80.56,80.63,29746.64068109549,60.235,60.2499,60.1081,60.1604,29746.6407
2008-06-03 13:40:00,80.65,80.72,80.51,80.57,23387.01405272336,60.1753,60.2275,60.0708,60.1156,23387.0141
2008-06-03 13:50:00,80.57,80.57,80.3,80.36,36619.14042465894,60.1156,60.1156,59.9141,59.9589,36619.1404
2008-06-03 14:00:00,80.37,80.45,80.23,80.41,43286.49092214586,59.9664,60.0261,59.8619,59.9962,43286.4909
2008-06-03 14:10:00,80.39,80.47,80.39,80.43,37234.588162888496,59.9813,60.041,59.9813,60.0111,37234.5882
2008-06-03 14:20:00,80.44,80.52,80.36,80.45,77751.56426300133,60.0186,60.0783,59.9589,60.0261,77751.5643
2008-06-03 14:30:00,80.46,80.6,80.42,80.52,38055.185147194585,60.0335,60.138,60.0037,60.0783,38055.1851
2008-06-03 14:40:00,80.49,80.54,80.39,80.43,31798.1331418607,60.0559,60.0932,59.9813,60.0111,31798.1331
2008-06-03 14:50:00,80.44,80.5,80.3,80.38,23387.01405272336,60.0186,60.0634,59.9141,59.9738,23387.0141
2008-06-03 15:00:00,80.38,80.64,80.29,80.55,49235.81905836496,59.9738,60.1678,59.9067,60.1007,49235.8191
2008-06-03 15:10:00,80.54,80.58,80.36,80.48,33336.752487434605,60.0932,60.1231,59.9589,60.0484,33336.7525
2008-06-03 15:20:00,80.48,80.5,80.38,80.42,47184.32659759975,60.0484,60.0634,59.9738,60.0037,47184.3266
2008-06-03 15:30:00,80.42,80.59,80.32,80.47,77443.84039388655,60.0037,60.1305,59.9291,60.041,77443.8404
2008-06-03 15:40:00,80.45,80.5,80.37,80.41,71391.93763462918,60.0261,60.0634,59.9664,59.9962,71391.9376
2008-06-03 15:50:00,80.42,80.61,80.38,80.56,101754.02605395424,60.0037,60.1454,59.9738,60.1081,101754.0261
2008-06-04 09:30:00,80.05,80.88,80.05,80.7,33849.62560262591,59.7276,60.3469,59.7276,60.2126,33849.6256
2008-06-04 09:40:00,80.71,81.24,80.7,81.24,35183.09570212329,60.2201,60.6155,60.2126,60.6155,35183.0957
2008-06-04 09:50:00,81.24,81.26,80.77,81.2,44722.53564468151,60.6155,60.6304,60.2648,60.5857,44722.5356
2008-06-04 10:00:00,81.26,81.38,81.09,81.36,31695.558518822443,60.6304,60.72,60.5036,60.705,31695.5585
2008-06-04 10:10:00,81.37,81.39,81.26,81.27,17540.260539542516,60.7125,60.7274,60.6304,60.6379,17540.2605
2008-06-04 10:20:00,81.25,81.35,81.11,81.31,27079.70048210073,60.623,60.6976,60.5185,60.6677,27079.7005
2008-06-04 10:30:00,81.31,81.31,81.09,81.16,65442.60949841009,60.6677,60.6677,60.5036,60.5558,65442.6095
2008-06-04 10:40:00,81.18,81.46,81.14,81.46,50569.289157862346,60.5707,60.7797,60.5409,60.7797,50569.2892
2008-06-04 10:50:00,81.44,81.69,81.44,81.69,34054.77484870243,60.7647,60.9513,60.7647,60.9513,34054.7748
2008-06-04 11:00:00,81.68,81.98,81.68,81.98,43594.21479126064,60.9438,61.1676,60.9438,61.1676,43594.2148
2008-06-04 11:10:00,81.96,82.07,81.91,82.05,62057.646938147496,61.1527,61.2348,61.1154,61.2199,62057.6469
2008-06-04 11:20:00,82.05,82.23,82.03,82.2,65955.48261360139,61.2199,61.3542,61.2049,61.3318,65955.4826
2008-06-04 11:30:00,82.19,82.19,82.09,82.15,17027.387424351215,61.3243,61.3243,61.2497,61.2945,17027.3874
2008-06-04 11:40:00,82.12,82.21,82.12,82.18,15693.91732485383,61.2721,61.3392,61.2721,61.3169,15693.9173
2008-06-04 11:50:00,82.18,82.44,82.16,82.38,19796.902246384245,61.3169,61.5109,61.3019,61.4661,19796.9022
2008-06-04 12:00:00,82.4,82.4,82.04,82.08,12719.25325674428,61.481,61.481,61.2124,61.2423,12719.2533
2008-06-04 12:10:00,82.13,82.29,82.13,82.29,7282.798235716484,61.2796,61.3989,61.2796,61.3989,7282.7982
2008-06-04 12:20:00,82.31,82.33,82.25,82.27,10872.910042055595,61.4139,61.4288,61.3691,61.384,10872.91
2008-06-04 12:30:00,82.26,82.39,82.21,82.39,21950.969330187712,61.3766,61.4736,61.3392,61.4736,21950.9693
2008-06-04 12:40:00,82.38,82.43,82.29,82.33,29131.19294286593,61.4661,61.5034,61.3989,61.4288,29131.1929
2008-06-04 12:50:00,82.34,82.53,82.34,82.45,15078.46958662427,61.4362,61.578,61.4362,61.5183,15078.4696
2008-06-04 13:00:00,82.45,82.69,82.32,82.36,46774.02810544671,61.5183,61.6974,61.4213,61.4512,46774.0281
2008-06-04 13:10:00,82.39,82.48,82.37,82.44,16104.215817006872,61.4736,61.5407,61.4586,61.5109,16104.2158
2008-06-04 13:20:00,82.44,82.49,82.32,82.49,14770.745717509488,61.5109,61.5482,61.4213,61.5482,14770.7457
2008-06-04 13:30:00,82.45,82.49,82.41,82.43,13847.574110165144,61.5183,61.5482,61.4885,61.5034,13847.5741
2008-06-04 13:40:00,82.44,82.48,82.4,82.4,12103.80551851472,61.5109,61.5407,61.481,61.481,12103.8055
2008-06-04 13:50:00,82.39,82.48,82.39,82.48,13232.126371935585,61.4736,61.5407,61.4736,61.5407,13232.1264
2008-06-04 14:00:00,82.47,82.47,82.17,82.17,9129.14145040517,61.5332,61.5332,61.3094,61.3094,9129.1415
2008-06-04 14:10:00,82.17,82.17,81.93,81.98,29644.06605805724,61.3094,61.3094,61.1303,61.1676,29644.0661
2008-06-04 14:20:00,81.98,82.17,81.97,82.15,21745.82008411119,61.1676,61.3094,61.1602,61.2945,21745.8201
2008-06-04 14:30:00,82.12,82.18,82.03,82.17,30362.088419325057,61.2721,61.3169,61.2049,61.3094,30362.0884
2008-06-04 14:40:00,82.18,82.18,81.9,81.95,30054.36455021028,61.3169,61.3169,61.1079,61.1453,30054.3646
2008-06-04 14:50:00,81.96,82.02,81.82,81.9,22771.5663144938,61.1527,61.1975,61.0483,61.1079,22771.5663
2008-06-04 15:00:00,81.9,81.93,81.77,81.86,41132.4238383424,61.1079,61.1303,61.011,61.0781,41132.4238
2008-06-04 15:10:00,81.86,82.05,81.78,81.91,49235.81905836496,61.0781,61.2199,61.0184,61.1154,49235.8191
2008-06-04 15:20:00,81.95,82.0,81.75,81.79,43183.9162991076,61.1453,61.1826,60.996,61.0259,43183.9163
2008-06-04 15:30:00,81.79,81.98,81.77,81.96,40106.67760795979,61.0259,61.1676,61.011,61.1527,40106.6776
2008-06-04 15:40:00,81.96,82.18,81.91,82.18,46979.177351523234,61.1527,61.3169,61.1154,61.3169,46979.1774
2008-06-04 15:50:00,82.18,82.18,81.99,82.1,54467.12483331624,61.3169,61.3169,61.1751,61.2572,54467.1248
2008-06-05 09:30:00,82.15,82.15,81.16,81.24,41132.4238383424,61.5011,61.5011,60.76,60.8199,41132.4238
2008-06-05 09:40:00,81.24,81.93,81.16,81.88,30054.36455021028,60.8199,61.3364,60.76,61.299,30054.3646
2008-06-05 09:50:00,81.91,82.15,81.65,81.8,32618.730126166785,61.3215,61.5011,61.1268,61.2391,32618.7301
2008-06-05 10:00:00,81.82,81.92,81.61,81.85,28310.59595855985,61.2541,61.329,61.0969,61.2765,28310.596
2008-06-05 10:10:00,81.86,81.92,81.73,81.88,18360.8575238486,61.284,61.329,61.1867,61.299,18360.8575
2008-06-05 10:20:00,81.87,82.06,81.84,81.92,16617.088932198174,61.2915,61.4338,61.2691,61.329,16617.0889
2008-06-05 10:30:00,81.91,82.04,81.91,81.99,16309.365063083393,61.3215,61.4188,61.3215,61.3814,16309.3651
2008-06-05 10:40:00,82.02,82.14,81.91,82.14,28823.469073751152,61.4038,61.4937,61.3215,61.4937,28823.4691
2008-06-05 10:50:00,82.14,82.24,81.83,81.91,17027.387424351215,61.4937,61.5685,61.2616,61.3215,17027.3874
2008-06-05 11:00:00,81.94,82.05,81.84,82.05,25746.230382603346,61.3439,61.4263,61.2691,61.4263,25746.2304
2008-06-05 11:10:00,82.05,82.19,82.05,82.17,19181.45450815468,61.4263,61.5311,61.4263,61.5161,19181.4545
2008-06-05 11:20:00,82.17,82.17,81.94,82.07,26156.528874756383,61.5161,61.5161,61.3439,61.4412,26156.5289
2008-06-05 11:30:00,82.09,82.18,82.02,82.17,11590.932403323415,61.4562,61.5236,61.4038,61.5161,11590.9324
2008-06-05 11:40:00,82.17,82.22,82.07,82.19,16822.238178274692,61.5161,61.5535,61.4412,61.5311,16822.2382
2008-06-05 11:50:00,82.2,82.21,82.11,82.16,13026.977125859064,61.5386,61.5461,61.4712,61.5086,13026.9771
2008-06-05 12:00:00,82.15,82.23,82.11,82.15,19386.6037542312,61.5011,61.561,61.4712,61.5011,19386.6038
2008-06-05 12:10:00,82.15,82.18,82.08,82.17,10872.910042055595,61.5011,61.5236,61.4487,61.5161,10872.91
2008-06-05 12:20:00,82.15,82.24,82.09,82.13,16514.514309159913,61.5011,61.5685,61.4562,61.4862,16514.5143
2008-06-05 12:30:00,82.14,82.17,82.02,82.17,17129.962047389476,61.4937,61.5161,61.4038,61.5161,17129.962
2008-06-05 12:40:00,82.15,82.18,82.13,82.16,10667.760795979077,61.5011,61.5236,61.4862,61.5086,10667.7608
2008-06-05 12:50:00,82.16,82.19,82.07,82.19,7282.798235716484,61.5086,61.5311,61.4412,61.5311,7282.7982
2008-06-05 13:00:00,82.19,82.33,82.18,82.24,9436.86531951995,61.5311,61.6359,61.5236,61.5685,9436.8653
2008-06-05 13:10:00,82.25,82.25,82.15,82.22,5744.178890142579,61.576,61.576,61.5011,61.5535,5744.1789
2008-06-05 13:20:00,82.22,82.31,82.22,82.27,14155.297979279923,61.5535,61.6209,61.5535,61.591,14155.298
2008-06-05 13:30:00,82.26,82.3,82.25,82.27,10257.462303826032,61.5835,61.6134,61.576,61.591,10257.4623
2008-06-05 13:40:00,82.27,82.43,82.26,82.39,21335.52159195815,61.591,61.7108,61.5835,61.6808,21335.5216
2008-06-05 13:50:00,82.41,82.45,82.16,82.19,17950.559031695557,61.6958,61.7257,61.5086,61.5311,17950.559
2008-06-05 14:00:00,82.17,82.19,82.03,82.05,20207.200738537285,61.5161,61.5311,61.4113,61.4263,20207.2007
2008-06-05 14:10:00,82.05,82.1,81.91,81.97,17745.40978561904,61.4263,61.4637,61.3215,61.3664,17745.4098
2008-06-05 14:20:00,81.95,81.96,81.76,81.76,47389.47584367627,61.3514,61.3589,61.2092,61.2092,47389.4758
2008-06-05 14:30:00,81.79,81.93,81.79,81.93,13334.700994973842,61.2316,61.3364,61.2316,61.3364,13334.701
2008-06-05 14:40:00,81.92,82.13,81.89,82.1,17642.835162580777,61.329,61.4862,61.3065,61.4637,17642.8352
2008-06-05 14:50:00,82.08,82.22,82.06,82.19,25233.35726741204,61.4487,61.5535,61.4338,61.5311,25233.3573
2008-06-05 15:00:00,82.27,82.35,82.12,82.33,23079.290183608573,61.591,61.6509,61.4787,61.6359,23079.2902
2008-06-05 15:10:00,82.31,82.32,82.21,82.3,16309.365063083393,61.6209,61.6284,61.5461,61.6134,16309.3651
2008-06-05 15:20:00,82.3,82.4,82.2,82.24,13642.424864088624,61.6134,61.6883,61.5386,61.5685,13642.4249
2008-06-05 15:30:00,82.22,82.35,82.18,82.26,22361.26782234076,61.5535,61.6509,61.5236,61.5835,22361.2678
2008-06-05 15:40:00,82.26,82.34,82.19,82.33,24310.1856600677,61.5835,61.6434,61.5311,61.6359,24310.1857
2008-06-05 15:50:00,82.34,82.44,82.22,82.3,49235.81905836496,61.6434,61.7182,61.5535,61.6134,49235.8191
2008-06-06 09:30:00,81.51,81.98,81.25,81.61,26874.551236024206,61.022,61.3739,60.8274,61.0969,26874.5512
2008-06-06 09:40:00,81.61,81.73,81.3,81.34,22976.71556057032,61.0969,61.1867,60.8648,60.8947,22976.7156
2008-06-06 09:50:00,81.34,81.37,81.12,81.23,22874.14093753205,60.8947,60.9172,60.73,60.8124,22874.1409
2008-06-06 10:00:00,81.25,81.25,80.73,80.76,35593.394194276334,60.8274,60.8274,60.4381,60.4605,35593.3942
2008-06-06 10:10:00,80.74,81.22,80.74,81.19,26977.125859062467,60.4456,60.8049,60.4456,60.7824,26977.1259
2008-06-06 10:20:00,81.19,81.27,81.06,81.12,23181.86480664684,60.7824,60.8423,60.6851,60.73,23181.8648
2008-06-06 10:30:00,81.1,81.21,80.95,81.06,29541.491435018976,60.7151,60.7974,60.6028,60.6851,29541.4914
2008-06-06 10:40:00,81.06,81.07,80.8,81.01,44517.38639860498,60.6851,60.6926,60.4905,60.6477,44517.3864
2008-06-06 10:50:00,81.0,81.09,80.9,81.05,22566.41706841727,60.6402,60.7076,60.5653,60.6776,22566.4171
2008-06-06 11:00:00,81.0,81.06,80.7,80.92,37439.73740896502,60.6402,60.6851,60.4156,60.5803,37439.7374
2008-06-06 11:10:00,80.92,81.04,80.8,81.02,30259.5137962868,60.5803,60.6701,60.4905,60.6552,30259.5138
2008-06-06 11:20:00,81.04,81.18,80.93,80.97,19489.17837726946,60.6701,60.775,60.5878,60.6177,19489.1784
2008-06-06 11:30:00,80.97,81.1,80.91,81.08,28310.59595855985,60.6177,60.7151,60.5728,60.7001,28310.596
2008-06-06 11:40:00,81.08,81.37,81.0,81.25,29233.767565904192,60.7001,60.9172,60.6402,60.8274,29233.7676
2008-06-06 11:50:00,81.28,81.35,81.19,81.26,21643.24546107293,60.8498,60.9022,60.7824,60.8348,21643.2455
2008-06-06 12:00:00,81.24,81.29,81.12,81.28,21950.969330187712,60.8199,60.8573,60.73,60.8498,21950.9693
2008-06-06 12:10:00,81.27,81.52,81.26,81.36,25438.506513488563,60.8423,61.0295,60.8348,60.9097,25438.5065
2008-06-06 12:20:00,81.36,81.36,81.13,81.22,15283.61883270079,60.9097,60.9097,60.7375,60.8049,15283.6188
2008-06-06 12:30:00,81.24,81.35,81.16,81.33,11488.357780285158,60.8199,60.9022,60.76,60.8873,11488.3578
2008-06-06 12:40:00,81.31,81.32,81.1,81.13,12719.25325674428,60.8723,60.8798,60.7151,60.7375,12719.2533
2008-06-06 12:50:00,81.11,81.11,80.9,80.98,15591.34270181557,60.7225,60.7225,60.5653,60.6252,15591.3427
2008-06-06 13:00:00,80.98,80.98,80.69,80.73,18873.7306390399,60.6252,60.6252,60.4081,60.4381,18873.7306
2008-06-06 13:10:00,80.7,80.92,80.6,80.67,19078.87988511642,60.4156,60.5803,60.3407,60.3931,19078.8799
2008-06-06 13:20:00,80.68,80.96,80.68,80.92,13539.850241050364,60.4006,60.6103,60.4006,60.5803,13539.8502
2008-06-06 13:30:00,80.88,80.98,80.8,80.88,7898.245973946045,60.5504,60.6252,60.4905,60.5504,7898.246
2008-06-06 13:40:00,80.89,80.94,80.8,80.86,6872.499743563442,60.5578,60.5953,60.4905,60.5354,6872.4997
2008-06-06 13:50:00,80.87,80.89,80.67,80.89,10257.462303826032,60.5429,60.5578,60.3931,60.5578,10257.4623
2008-06-06 14:00:00,80.84,80.86,80.65,80.67,12616.67863370602,60.5204,60.5354,60.3782,60.3931,12616.6786
2008-06-06 14:10:00,80.7,80.76,80.47,80.74,22053.54395322597,60.4156,60.4605,60.2434,60.4456,22053.544
2008-06-06 14:20:00,80.76,80.77,80.52,80.73,20720.073853728587,60.4605,60.468,60.2808,60.4381,20720.0739
2008-06-06 14:30:00,80.73,80.93,80.7,80.7,22156.11857626423,60.4381,60.5878,60.4156,60.4156,22156.1186
2008-06-06 14:40:00,80.72,80.9,80.69,80.74,17335.111293465994,60.4306,60.5653,60.4081,60.4456,17335.1113
2008-06-06 14:50:00,80.76,80.87,80.67,80.81,17335.111293465994,60.4605,60.5429,60.3931,60.498,17335.1113
2008-06-06 15:00:00,80.83,81.05,80.72,81.05,23592.163298799875,60.5129,60.6776,60.4306,60.6776,23592.1633
2008-06-06 15:10:00,81.03,81.2,80.91,80.96,29746.64068109549,60.6627,60.7899,60.5728,60.6103,29746.6407
2008-06-06 15:20:00,80.98,80.98,80.61,80.76,26669.401989947684,60.6252,60.6252,60.3482,60.4605,26669.402
2008-06-06 15:30:00,80.76,80.9,80.57,80.71,42568.46856087804,60.4605,60.5653,60.3183,60.4231,42568.4686
2008-06-06 15:40:00,80.72,80.81,80.59,80.79,36619.14042465894,60.4306,60.498,60.3333,60.483,36619.1404
2008-06-06 15:50:00,80.8,80.82,80.5,80.5,68006.9750743666,60.4905,60.5054,60.2659,60.2659,68006.9751
2008-06-09 09:30:00,81.0,81.13,80.57,81.01,27695.148220330288,60.6402,60.7375,60.3183,60.6477,27695.1482
2008-06-09 09:40:00,80.98,80.98,80.53,80.62,21745.82008411119,60.6252,60.6252,60.2883,60.3557,21745.8201
2008-06-09 09:50:00,80.62,80.88,80.54,80.88,22156.11857626423,60.3557,60.5504,60.2958,60.5504,22156.1186
2008-06-09 10:00:00,80.87,80.98,80.43,80.43,34567.64796389373,60.5429,60.6252,60.2135,60.2135,34567.648
2008-06-09 10:10:00,80.39,80.68,80.39,80.65,19078.87988511642,60.1835,60.4006,60.1835,60.3782,19078.8799
2008-06-09 10:20:00,80.62,80.63,80.35,80.43,17027.387424351215,60.3557,60.3632,60.1536,60.2135,17027.3874
2008-06-09 10:30:00,80.43,80.45,80.22,80.22,15591.34270181557,60.2135,60.2284,60.0563,60.0563,15591.3427
2008-06-09 10:40:00,80.22,80.26,80.19,80.24,18258.28290081034,60.0563,60.0862,60.0338,60.0712,18258.2829
2008-06-09 10:50:00,80.23,80.29,80.19,80.25,22156.11857626423,60.0637,60.1087,60.0338,60.0787,22156.1186
2008-06-09 11:00:00,80.25,80.36,80.2,80.33,12001.23089547646,60.0787,60.1611,60.0413,60.1386,12001.2309
2008-06-09 11:10:00,80.33,80.43,80.15,80.19,39593.80449276849,60.1386,60.2135,60.0039,60.0338,39593.8045
2008-06-09 11:20:00,80.21,80.25,80.16,80.16,13950.148733203405,60.0488,60.0787,60.0113,60.0113,13950.1487
2008-06-09 11:30:00,80.18,80.21,80.05,80.07,13129.551748897322,60.0263,60.0488,59.929,59.944,13129.5517
2008-06-09 11:40:00,80.09,80.16,79.99,80.02,18360.8575238486,59.9589,60.0113,59.8841,59.9065,18360.8575
2008-06-09 11:50:00,80.02,80.04,79.86,79.9,19386.6037542312,59.9065,59.9215,59.7867,59.8167,19386.6038
2008-06-09 12:00:00,79.92,79.92,79.77,79.83,16822.238178274692,59.8317,59.8317,59.7194,59.7643,16822.2382
2008-06-09 12:10:00,79.84,79.94,79.81,79.89,10565.186172940814,59.7718,59.8466,59.7493,59.8092,10565.1862
2008-06-09 12:20:00,79.87,80.01,79.87,79.94,17232.536670427737,59.7942,59.899,59.7942,59.8466,17232.5367
2008-06-09 12:30:00,79.95,80.05,79.87,80.04,26053.954251718125,59.8541,59.929,59.7942,59.9215,26053.9543
2008-06-09 12:40:00,80.06,80.08,79.92,79.95,11078.059288132115,59.9365,59.9514,59.8317,59.8541,11078.0593
2008-06-09 12:50:00,79.98,80.06,79.95,79.97,14975.894963586008,59.8766,59.9365,59.8541,59.8691,14975.895
2008-06-09 13:00:00,79.97,80.07,79.83,79.94,20207.200738537285,59.8691,59.944,59.7643,59.8466,20207.2007
2008-06-09 13:10:00,79.92,79.97,79.78,79.87,10257.462303826032,59.8317,59.8691,59.7269,59.7942,10257.4623
2008-06-09 13:20:00,79.84,79.88,79.76,79.85,12719.25325674428,59.7718,59.8017,59.7119,59.7793,12719.2533
2008-06-09 13:30:00,79.85,79.92,79.72,79.82,40516.97610011283,59.7793,59.8317,59.6819,59.7568,40516.9761
2008-06-09 13:40:00,79.81,79.87,79.74,79.77,19796.902246384245,59.7493,59.7942,59.6969,59.7194,19796.9022
2008-06-09 13:50:00,79.74,79.92,79.69,79.91,12719.25325674428,59.6969,59.8317,59.6595,59.8242,12719.2533
2008-06-09 14:00:00,79.9,79.98,79.74,79.74,26053.954251718125,59.8167,59.8766,59.6969,59.6969,26053.9543
2008-06-09 14:10:00,79.73,79.94,79.69,79.94,33541.90173351113,59.6894,59.8466,59.6595,59.8466,33541.9017
2008-06-09 14:20:00,79.92,80.15,79.88,80.15,21540.670838034668,59.8317,60.0039,59.8017,60.0039,21540.6708
2008-06-09 14:30:00,80.13,80.29,80.06,80.29,19284.029131192943,59.9889,60.1087,59.9365,60.1087,19284.0291
2008-06-09 14:40:00,80.3,80.3,80.15,80.23,15283.61883270079,60.1161,60.1161,60.0039,60.0637,15283.6188
2008-06-09 14:50:00,80.23,80.27,80.07,80.11,15283.61883270079,60.0637,60.0937,59.944,59.9739,15283.6188
2008-06-09 15:00:00,80.1,80.14,79.92,80.05,25438.506513488563,59.9664,59.9964,59.8317,59.929,25438.5065
2008-06-09 15:10:00,80.04,80.35,80.04,80.34,18053.13365473381,59.9215,60.1536,59.9215,60.1461,18053.1337
2008-06-09 15:20:00,80.36,80.51,80.2,80.25,50979.58765001538,60.1611,60.2734,60.0413,60.0787,50979.5877
2008-06-09 15:30:00,80.27,80.59,80.27,80.42,34362.49871781721,60.0937,60.3333,60.0937,60.206,34362.4987
2008-06-09 15:40:00,80.42,80.73,80.4,80.68,26771.976612985945,60.206,60.4381,60.191,60.4006,26771.9766
2008-06-09 15:50:00,80.69,80.74,80.56,80.59,29131.19294286593,60.4081,60.4456,60.3108,60.3333,29131.1929
2008-06-10 09:30:00,80.33,80.42,79.94,80.14,23489.588675761617,60.1386,60.206,59.8466,59.9964,23489.5887
2008-06-10 09:40:00,80.19,80.19,79.95,79.98,15283.61883270079,60.0338,60.0338,59.8541,59.8766,15283.6188
2008-06-10 09:50:00,80.03,80.03,79.67,79.78,14975.894963586008,59.914,59.914,59.6445,59.7269,14975.895
2008-06-10 10:00:00,79.76,79.79,79.66,79.72,18463.43214688686,59.7119,59.7343,59.637,59.6819,18463.4321
2008-06-10 10:10:00,79.73,79.82,79.6,79.79,37234.588162888496,59.6894,59.7568,59.5921,59.7343,37234.5882
2008-06-10 10:20:00,79.82,79.99,79.73,79.9,27592.57359729203,59.7568,59.8841,59.6894,59.8167,27592.5736
2008-06-10 10:30:00,79.92,79.94,79.82,79.92,24925.63339829726,59.8317,59.8466,59.7568,59.8317,24925.6334
2008-06-10 10:40:00,79.91,79.98,79.74,79.89,24207.61103702944,59.8242,59.8766,59.6969,59.8092,24207.611
2008-06-10 10:50:00,79.91,80.11,79.88,80.0,15693.91732485383,59.8242,59.9739,59.8017,59.8916,15693.9173
2008-06-10 11:00:00,80.0,80.16,79.85,79.89,29336.342188942454,59.8916,60.0113,59.7793,59.8092,29336.3422
2008-06-10 11:10:00,79.95,80.13,79.95,80.11,12308.95476459124,59.8541,59.9889,59.8541,59.9739,12308.9548
2008-06-10 11:20:00,80.13,80.2,80.07,80.08,6872.499743563442,59.9889,60.0413,59.944,59.9514,6872.4997
2008-06-10 11:30:00,80.09,80.23,79.97,80.21,14873.320340547749,59.9589,60.0637,59.8691,60.0488,14873.3203
2008-06-10 11:40:00,80.21,80.53,80.21,80.39,20617.49923069033,60.0488,60.2883,60.0488,60.1835,20617.4992
2008-06-10 11:50:00,80.38,80.43,80.27,80.3,11898.656272438198,60.176,60.2135,60.0937,60.1161,11898.6563
2008-06-10 12:00:00,80.29,80.3,80.05,80.23,16001.641193968611,60.1087,60.1161,59.929,60.0637,16001.6412
2008-06-10 12:10:00,80.22,80.49,80.22,80.36,12616.67863370602,60.0563,60.2584,60.0563,60.1611,12616.6786
2008-06-10 12:20:00,80.37,80.5,80.27,80.27,14360.447225356444,60.1686,60.2659,60.0937,60.0937,14360.4472
2008-06-10 12:30:00,80.26,80.62,80.22,80.58,21438.09621499641,60.0862,60.3557,60.0563,60.3258,21438.0962
2008-06-10 12:40:00,80.59,80.59,80.37,80.4,22874.14093753205,60.3333,60.3333,60.1686,60.191,22874.1409
2008-06-10 12:50:00,80.41,80.61,80.39,80.61,15078.46958662427,60.1985,60.3482,60.1835,60.3482,15078.4696
2008-06-10 13:00:00,80.61,80.62,80.46,80.59,18155.70827777208,60.3482,60.3557,60.2359,60.3333,18155.7083
2008-06-10 13:10:00,80.6,80.98,80.6,80.89,22566.41706841727,60.3407,60.6252,60.3407,60.5578,22566.4171
2008-06-10 13:20:00,80.87,81.06,80.85,81.05,19899.476869422502,60.5429,60.6851,60.5279,60.6776,19899.4769
2008-06-10 13:30:00,81.04,81.05,80.74,80.77,12206.38014155298,60.6701,60.6776,60.4456,60.468,12206.3801
2008-06-10 13:40:00,80.77,80.8,80.66,80.69,23694.737921838136,60.468,60.4905,60.3857,60.4081,23694.7379
2008-06-10 13:50:00,80.67,80.82,80.61,80.72,22771.5663144938,60.3931,60.5054,60.3482,60.4306,22771.5663
2008-06-10 14:00:00,80.72,80.84,80.62,80.83,43491.64016822238,60.4306,60.5204,60.3557,60.5129,43491.6402
2008-06-10 14:10:00,80.84,80.86,80.65,80.76,45132.83413683454,60.5204,60.5354,60.3782,60.4605,45132.8341
2008-06-10 14:20:00,80.77,80.94,80.77,80.9,30259.5137962868,60.468,60.5953,60.468,60.5653,30259.5138
2008-06-10 14:30:00,80.89,80.93,80.84,80.91,18053.13365473381,60.5578,60.5878,60.5204,60.5728,18053.1337
2008-06-10 14:40:00,80.91,80.96,80.85,80.88,27695.148220330288,60.5728,60.6103,60.5279,60.5504,27695.1482
2008-06-10 14:50:00,80.86,81.07,80.86,81.04,31387.83464970766,60.5354,60.6926,60.5354,60.6701,31387.8346
2008-06-10 15:00:00,81.04,81.04,80.93,80.99,29233.767565904192,60.6701,60.6701,60.5878,60.6327,29233.7676
2008-06-10 15:10:00,80.99,81.06,80.91,80.92,28720.89445071289,60.6327,60.6851,60.5728,60.5803,28720.8945
2008-06-10 15:20:00,80.91,80.99,80.91,80.98,29644.06605805724,60.5728,60.6327,60.5728,60.6252,29644.0661
2008-06-10 15:30:00,80.97,81.04,80.95,80.98,43491.64016822238,60.6177,60.6701,60.6028,60.6252,43491.6402
2008-06-10 15:40:00,80.98,81.03,80.82,81.02,53133.65473381885,60.6252,60.6627,60.5054,60.6552,53133.6547
2008-06-10 15:50:00,81.0,81.11,80.96,80.98,92214.58611139604,60.6402,60.7225,60.6103,60.6252,92214.5861
2008-06-11 09:30:00,80.8,80.8,80.21,80.34,23387.01405272336,60.4905,60.4905,60.0488,60.1461,23387.0141
2008-06-11 09:40:00,80.26,80.44,80.1,80.28,27284.849728177247,60.0862,60.221,59.9664,60.1012,27284.8497
2008-06-11 09:50:00,80.24,80.38,80.11,80.17,12308.95476459124,60.0712,60.176,59.9739,60.0188,12308.9548
2008-06-11 10:00:00,80.15,80.31,80.05,80.29,17745.40978561904,60.0039,60.1236,59.929,60.1087,17745.4098
2008-06-11 10:10:00,80.3,80.35,80.0,80.09,26977.125859062467,60.1161,60.1536,59.8916,59.9589,26977.1259
2008-06-11 10:20:00,80.09,80.21,79.84,80.0,28413.17058159811,59.9589,60.0488,59.7718,59.8916,28413.1706
2008-06-11 10:30:00,79.98,80.13,79.83,79.96,33029.028618319826,59.8766,59.9889,59.7643,59.8616,33029.0286
2008-06-11 10:40:00,79.99,80.08,79.84,80.08,13744.999487126885,59.8841,59.9514,59.7718,59.9514,13744.9995
2008-06-11 10:50:00,80.03,80.16,79.96,80.02,14770.745717509488,59.914,60.0113,59.8616,59.9065,14770.7457
2008-06-11 11:00:00,80.0,80.0,79.79,79.85,18566.00676992512,59.8916,59.8916,59.7343,59.7793,18566.0068
2008-06-11 11:10:00,79.86,79.98,79.7,79.77,42876.19242999282,59.7867,59.8766,59.667,59.7194,42876.1924
2008-06-11 11:20:00,79.75,79.77,79.5,79.54,28720.89445071289,59.7044,59.7194,59.5172,59.5472,28720.8945
2008-06-11 11:30:00,79.54,79.59,79.42,79.57,29131.19294286593,59.5472,59.5846,59.4573,59.5696,29131.1929
2008-06-11 11:40:00,79.57,79.66,79.42,79.49,22361.26782234076,59.5696,59.637,59.4573,59.5097,22361.2678
2008-06-11 11:50:00,79.49,79.71,79.42,79.58,16924.812801312954,59.5097,59.6744,59.4573,59.5771,16924.8128
2008-06-11 12:00:00,79.56,79.77,79.56,79.75,13642.424864088624,59.5622,59.7194,59.5622,59.7044,13642.4249
2008-06-11 12:10:00,79.74,79.78,79.62,79.68,14257.872602318186,59.6969,59.7269,59.6071,59.652,14257.8726
2008-06-11 12:20:00,79.68,79.75,79.55,79.55,17129.962047389476,59.652,59.7044,59.5547,59.5547,17129.962
2008-06-11 12:30:00,79.54,79.66,79.52,79.56,23899.887167914658,59.5472,59.637,59.5322,59.5622,23899.8872
2008-06-11 12:40:00,79.56,79.77,79.49,79.73,27797.72284336855,59.5622,59.7194,59.5097,59.6894,27797.7228
2008-06-11 12:50:00,79.73,79.79,79.63,79.78,13539.850241050364,59.6894,59.7343,59.6146,59.7269,13539.8502
2008-06-11 13:00:00,79.78,79.91,79.72,79.8,24925.63339829726,59.7269,59.8242,59.6819,59.7418,24925.6334
2008-06-11 13:10:00,79.8,79.82,79.7,79.77,35490.81957123808,59.7418,59.7568,59.667,59.7194,35490.8196
2008-06-11 13:20:00,79.78,79.82,79.7,79.8,30567.23766540158,59.7269,59.7568,59.667,59.7418,30567.2377
2008-06-11 13:30:00,79.8,80.02,79.78,79.89,29746.64068109549,59.7418,59.9065,59.7269,59.8092,29746.6407
2008-06-11 13:40:00,79.9,80.15,79.89,79.99,22156.11857626423,59.8167,60.0039,59.8092,59.8841,22156.1186
2008-06-11 13:50:00,79.99,80.1,79.92,80.1,21335.52159195815,59.8841,59.9664,59.8317,59.9664,21335.5216
2008-06-11 14:00:00,80.13,80.28,79.99,80.22,32003.282387937223,59.9889,60.1012,59.8841,60.0563,32003.2824
2008-06-11 14:10:00,80.23,80.25,80.06,80.19,14975.894963586008,60.0637,60.0787,59.9365,60.0338,14975.895
2008-06-11 14:20:00,80.17,80.38,80.16,80.21,33644.476356549385,60.0188,60.176,60.0113,60.0488,33644.4764
2008-06-11 14:30:00,80.2,80.26,79.92,79.92,22361.26782234076,60.0413,60.0862,59.8317,59.8317,22361.2678
2008-06-11 14:40:00,79.91,79.97,79.78,79.8,42671.0431839163,59.8242,59.8691,59.7269,59.7418,42671.0432
2008-06-11 14:50:00,79.8,79.85,79.6,79.62,35183.09570212329,59.7418,59.7793,59.5921,59.6071,35183.0957
2008-06-11 15:00:00,79.61,79.88,79.59,79.85,38465.48363934762,59.5996,59.8017,59.5846,59.7793,38465.4836
2008-06-11 15:10:00,79.83,79.85,79.63,79.65,29131.19294286593,59.7643,59.7793,59.6146,59.6295,29131.1929
2008-06-11 15:20:00,79.66,79.77,79.58,79.77,25848.805005641603,59.637,59.7194,59.5771,59.7194,25848.805
2008-06-11 15:30:00,79.78,79.81,79.6,79.66,31592.983895784186,59.7269,59.7493,59.5921,59.637,31592.9839
2008-06-11 15:40:00,79.64,79.68,79.38,79.41,55390.296440660575,59.622,59.652,59.4274,59.4499,55390.2964
2008-06-11 15:50:00,79.39,79.61,79.34,79.41,112319.21222689506,59.4349,59.5996,59.3974,59.4499,112319.2122
2008-06-12 09:30:00,79.58,79.84,79.53,79.74,21745.82008411119,59.5771,59.7718,59.5397,59.6969,21745.8201
2008-06-12 09:40:00,79.73,79.84,79.34,79.42,24002.46179095292,59.6894,59.7718,59.3974,59.4573,24002.4618
2008-06-12 09:50:00,79.4,79.55,79.32,79.35,57749.51277054057,59.4424,59.5547,59.3825,59.4049,57749.5128
2008-06-12 10:00:00,79.35,79.49,79.31,79.41,23899.887167914658,59.4049,59.5097,59.375,59.4499,23899.8872
2008-06-12 10:10:00,79.42,79.49,79.34,79.46,14975.894963586008,59.4573,59.5097,59.3974,59.4873,14975.895
2008-06-12 10:20:00,79.46,79.46,79.39,79.45,26464.25274387117,59.4873,59.4873,59.4349,59.4798,26464.2527
2008-06-12 10:30:00,79.44,79.82,79.43,79.82,20822.648476766848,59.4723,59.7568,59.4648,59.7568,20822.6485
2008-06-12 10:40:00,79.81,79.93,79.77,79.92,21848.39470714945,59.7493,59.8391,59.7194,59.8317,21848.3947
2008-06-12 10:50:00,79.92,80.0,79.88,79.96,23387.01405272336,59.8317,59.8916,59.8017,59.8616,23387.0141
2008-06-12 11:00:00,79.98,80.15,79.97,79.98,17027.387424351215,59.8766,60.0039,59.8691,59.8766,17027.3874
2008-06-12 11:10:00,79.98,80.0,79.72,79.73,24720.48415222074,59.8766,59.8916,59.6819,59.6894,24720.4842
2008-06-12 11:20:00,79.73,79.84,79.61,79.61,20412.349984613807,59.6894,59.7718,59.5996,59.5996,20412.35
2008-06-12 11:30:00,79.65,79.7,79.53,79.61,19181.45450815468,59.6295,59.667,59.5397,59.5996,19181.4545
2008-06-12 11:40:00,79.62,79.62,79.47,79.52,10667.760795979077,59.6071,59.6071,59.4948,59.5322,10667.7608
2008-06-12 11:50:00,79.52,79.55,79.41,79.51,18155.70827777208,59.5322,59.5547,59.4499,59.5247,18155.7083
2008-06-12 12:00:00,79.51,79.69,79.49,79.66,11693.507026361678,59.5247,59.6595,59.5097,59.637,11693.507
2008-06-12 12:10:00,79.66,79.67,79.53,79.58,7693.096727869524,59.637,59.6445,59.5397,59.5771,7693.0967
2008-06-12 12:20:00,79.58,79.67,79.52,79.63,10872.910042055595,59.5771,59.6445,59.5322,59.6146,10872.91
2008-06-12 12:30:00,79.64,79.67,79.54,79.64,9436.86531951995,59.622,59.6445,59.5472,59.622,9436.8653
2008-06-12 12:40:00,79.66,79.8,79.6,79.62,73546.00471843265,59.637,59.7418,59.5921,59.6071,73546.0047
2008-06-12 12:50:00,79.64,79.64,79.51,79.51,10770.335419017334,59.622,59.622,59.5247,59.5247,10770.3354
2008-06-12 13:00:00,79.52,79.63,79.43,79.45,16104.215817006872,59.5322,59.6146,59.4648,59.4798,16104.2158
2008-06-12 13:10:00,79.45,79.45,79.18,79.21,22976.71556057032,59.4798,59.4798,59.2777,59.3001,22976.7156
2008-06-12 13:20:00,79.22,79.24,79.14,79.16,37337.16278592676,59.3076,59.3226,59.2477,59.2627,37337.1628
2008-06-12 13:30:00,79.15,79.22,79.04,79.18,22566.41706841727,59.2552,59.3076,59.1729,59.2777,22566.4171
2008-06-12 13:40:00,79.19,79.22,79.0,79.05,34054.77484870243,59.2852,59.3076,59.1429,59.1803,34054.7748
2008-06-12 13:50:00,79.05,79.2,79.03,79.2,19078.87988511642,59.1803,59.2926,59.1654,59.2926,19078.8799
2008-06-12 14:00:00,79.22,79.3,79.08,79.3,25233.35726741204,59.3076,59.3675,59.2028,59.3675,25233.3573
2008-06-12 14:10:00,79.31,79.43,79.25,79.33,16822.238178274692,59.375,59.4648,59.3301,59.39,16822.2382
2008-06-12 14:20:00,79.35,79.43,79.16,79.16,18976.30526207816,59.4049,59.4648,59.2627,59.2627,18976.3053
2008-06-12 14:30:00,79.18,79.32,79.1,79.15,18258.28290081034,59.2777,59.3825,59.2178,59.2552,18258.2829
2008-06-12 14:40:00,79.13,79.26,79.05,79.07,14463.021848394706,59.2402,59.3376,59.1803,59.1953,14463.0218
2008-06-12 14:50:00,79.07,79.25,79.05,79.2,17335.111293465994,59.1953,59.3301,59.1803,59.2926,17335.1113
2008-06-12 15:00:00,79.19,79.27,79.08,79.22,21027.797722843367,59.2852,59.345,59.2028,59.3076,21027.7977
2008-06-12 15:10:00,79.22,79.24,79.0,79.06,32823.879372243304,59.3076,59.3226,59.1429,59.1878,32823.8794
2008-06-12 15:20:00,79.05,79.1,78.84,78.92,43901.93866037543,59.1803,59.2178,59.0231,59.083,43901.9387
2008-06-12 15:30:00,78.91,79.07,78.9,78.99,62570.5200533388,59.0755,59.1953,59.068,59.1354,62570.5201
2008-06-12 15:40:00,78.99,79.29,78.95,79.22,40722.12534618935,59.1354,59.36,59.1055,59.3076,40722.1253
2008-06-12 15:50:00,79.23,79.28,79.14,79.19,55185.14719458406,59.3151,59.3525,59.2477,59.2852,55185.1472
2008-06-13 09:30:00,79.66,80.56,79.66,79.84,47389.47584367627,59.637,60.3108,59.637,59.7718,47389.4758
2008-06-13 09:40:00,79.84,79.92,79.61,79.83,24617.90952918248,59.7718,59.8317,59.5996,59.7643,24617.9095
2008-06-13 09:50:00,79.86,80.0,79.71,79.8,36003.69268642938,59.7867,59.8916,59.6744,59.7418,36003.6927
2008-06-13 10:00:00,79.77,80.24,79.75,80.19,22258.69319930249,59.7194,60.0712,59.7044,60.0338,22258.6932
2008-06-13 10:10:00,80.18,80.51,80.03,80.37,29951.789927172016,60.0263,60.2734,59.914,60.1686,29951.7899
2008-06-13 10:20:00,80.4,80.55,80.16,80.21,24617.90952918248,60.191,60.3033,60.0113,60.0488,24617.9095
2008-06-13 10:30:00,80.2,80.34,79.97,80.01,23694.737921838136,60.0413,60.1461,59.8691,59.899,23694.7379
2008-06-13 10:40:00,79.99,80.08,79.85,80.05,19386.6037542312,59.8841,59.9514,59.7793,59.929,19386.6038
2008-06-13 10:50:00,80.06,80.09,79.79,79.93,20822.648476766848,59.9365,59.9589,59.7343,59.8391,20822.6485
2008-06-13 11:00:00,79.94,80.01,79.66,79.66,35798.543440352856,59.8466,59.899,59.637,59.637,35798.5434
2008-06-13 11:10:00,79.65,79.74,79.56,79.65,30362.088419325057,59.6295,59.6969,59.5622,59.6295,30362.0884
2008-06-13 11:20:00,79.65,79.68,79.56,79.6,25541.081136526824,59.6295,59.652,59.5622,59.5921,25541.0811
2008-06-13 11:30:00,79.62,79.62,79.43,79.45,23489.588675761617,59.6071,59.6071,59.4648,59.4798,23489.5887
2008-06-13 11:40:00,79.45,79.47,79.29,79.29,35901.11806339111,59.4798,59.4948,59.36,59.36,35901.1181
2008-06-13 11:50:00,79.3,79.52,79.29,79.45,13744.999487126885,59.3675,59.5322,59.36,59.4798,13744.9995
2008-06-13 12:00:00,79.44,79.6,79.43,79.54,17745.40978561904,59.4723,59.5921,59.4648,59.5472,17745.4098
2008-06-13 12:10:00,79.54,79.7,79.54,79.59,18155.70827777208,59.5472,59.667,59.5472,59.5846,18155.7083
2008-06-13 12:20:00,79.59,79.78,79.57,79.78,11180.633911170376,59.5846,59.7269,59.5696,59.7269,11180.6339
2008-06-13 12:30:00,79.78,79.88,79.66,79.66,23079.290183608573,59.7269,59.8017,59.637,59.637,23079.2902
2008-06-13 12:40:00,79.64,79.7,79.59,79.59,13026.977125859064,59.622,59.667,59.5846,59.5846,13026.9771
2008-06-13 12:50:00,79.58,79.73,79.58,79.68,11283.208534208636,59.5771,59.6894,59.5771,59.652,11283.2085
2008-06-13 13:00:00,79.66,79.7,79.5,79.59,10565.186172940814,59.637,59.667,59.5172,59.5846,10565.1862
2008-06-13 13:10:00,79.61,79.83,79.61,79.78,15386.193455739049,59.5996,59.7643,59.5996,59.7269,15386.1935
2008-06-13 13:20:00,79.78,79.8,79.61,79.61,20617.49923069033,59.7269,59.7418,59.5996,59.5996,20617.4992
2008-06-13 13:30:00,79.6,79.69,79.53,79.53,10565.186172940814,59.5921,59.6595,59.5397,59.5397,10565.1862
2008-06-13 13:40:00,79.56,79.66,79.47,79.66,8616.268335213868,59.5622,59.637,59.4948,59.637,8616.2683
2008-06-13 13:50:00,79.67,79.71,79.59,79.59,5949.328136219099,59.6445,59.6744,59.5846,59.5846,5949.3281
2008-06-13 14:00:00,79.6,79.68,79.51,79.55,13744.999487126885,59.5921,59.652,59.5247,59.5547,13744.9995
2008-06-13 14:10:00,79.6,79.75,79.52,79.57,26977.125859062467,59.5921,59.7044,59.5322,59.5696,26977.1259
2008-06-13 14:20:00,79.6,79.6,79.37,79.39,13334.700994973842,59.5921,59.5921,59.4199,59.4349,13334.701
2008-06-13 14:30:00,79.45,79.54,79.4,79.48,9949.738434711251,59.4798,59.5472,59.4424,59.5023,9949.7384
2008-06-13 14:40:00,79.48,79.66,79.48,79.6,19284.029131192943,59.5023,59.637,59.5023,59.5921,19284.0291
2008-06-13 14:50:00,79.57,79.67,79.55,79.62,21027.797722843367,59.5696,59.6445,59.5547,59.6071,21027.7977
2008-06-13 15:00:00,79.61,79.77,79.61,79.76,16411.939686121652,59.5996,59.7194,59.5996,59.7119,16411.9397
2008-06-13 15:10:00,79.77,79.82,79.75,79.75,21232.94696891989,59.7194,59.7568,59.7044,59.7044,21232.947
2008-06-13 15:20:00,79.75,79.9,79.74,79.84,16411.939686121652,59.7044,59.8167,59.6969,59.7718,16411.9397
2008-06-13 15:30:00,79.85,79.9,79.67,79.89,39286.0806236537,59.7793,59.8167,59.6445,59.8092,39286.0806
2008-06-13 15:40:00,79.9,80.2,79.9,80.15,40209.25223099805,59.8167,60.0413,59.8167,60.0039,40209.2522
2008-06-13 15:50:00,80.15,80.43,80.14,80.43,79187.60898553698,60.0039,60.2135,59.9964,60.2135,79187.609
2008-06-16 09:30:00,80.11,80.13,79.75,79.98,26361.678120832905,59.9739,59.9889,59.7044,59.8766,26361.6781
2008-06-16 09:40:00,79.98,80.09,79.61,79.68,30567.23766540158,59.8766,59.9589,59.5996,59.652,30567.2377
2008-06-16 09:50:00,79.65,80.13,79.61,79.96,29541.491435018976,59.6295,59.9889,59.5996,59.8616,29541.4914
2008-06-16 10:00:00,79.96,79.96,79.49,79.56,42773.61780695456,59.8616,59.8616,59.5097,59.5622,42773.6178
2008-06-16 10:10:00,79.55,79.7,79.55,79.69,21232.94696891989,59.5547,59.667,59.5547,59.6595,21232.947
2008-06-16 10:20:00,79.66,79.76,79.59,79.59,61339.62457687968,59.637,59.7119,59.5846,59.5846,61339.6246
2008-06-16 10:30:00,79.62,79.65,79.53,79.55,24207.61103702944,59.6071,59.6295,59.5397,59.5547,24207.611
2008-06-16 10:40:00,79.55,79.89,79.54,79.85,16617.088932198174,59.5547,59.8092,59.5472,59.7793,16617.0889
2008-06-16 10:50:00,79.84,79.95,79.78,79.84,25130.78264437378,59.7718,59.8541,59.7269,59.7718,25130.7826
2008-06-16 11:00:00,79.84,79.93,79.82,79.86,30054.36455021028,59.7718,59.8391,59.7568,59.7867,30054.3646
2008-06-16 11:10:00,79.87,80.0,79.86,79.88,30259.5137962868,59.7942,59.8916,59.7867,59.8017,30259.5138
2008-06-16 11:20:00,79.87,79.92,79.79,79.83,23284.43942968509,59.7942,59.8317,59.7343,59.7643,23284.4394
2008-06-16 11:30:00,79.81,80.14,79.8,80.12,17335.111293465994,59.7493,59.9964,59.7418,59.9814,17335.1113
2008-06-16 11:40:00,80.13,80.23,80.11,80.13,14360.447225356444,59.9889,60.0637,59.9739,59.9889,14360.4472
2008-06-16 11:50:00,80.13,80.15,79.95,80.06,12411.5293876295,59.9889,60.0039,59.8541,59.9365,12411.5294
2008-06-16 12:00:00,80.06,80.09,79.82,79.84,17642.835162580777,59.9365,59.9589,59.7568,59.7718,17642.8352
2008-06-16 12:10:00,79.9,79.9,79.8,79.8,16104.215817006872,59.8167,59.8167,59.7418,59.7418,16104.2158
2008-06-16 12:20:00,79.81,79.85,79.71,79.73,10154.887680787771,59.7493,59.7793,59.6744,59.6894,10154.8877
2008-06-16 12:30:00,79.75,79.82,79.71,79.72,16514.514309159913,59.7044,59.7568,59.6744,59.6819,16514.5143
2008-06-16 12:40:00,79.72,79.76,79.64,79.76,7590.522104831264,59.6819,59.7119,59.622,59.7119,7590.5221
2008-06-16 12:50:00,79.77,79.88,79.72,79.78,10360.036926864292,59.7194,59.8017,59.6819,59.7269,10360.0369
2008-06-16 13:00:00,79.77,79.82,79.64,79.66,7795.671350907785,59.7194,59.7568,59.622,59.637,7795.6714
2008-06-16 13:10:00,79.68,79.93,79.6,79.93,20925.22309980511,59.652,59.8391,59.5921,59.8391,20925.2231
2008-06-16 13:20:00,79.91,80.11,79.84,80.11,13129.551748897322,59.8242,59.9739,59.7718,59.9739,13129.5517
2008-06-16 13:30:00,80.12,80.28,80.1,80.23,15796.491947892093,59.9814,60.1012,59.9664,60.0637,15796.4919
2008-06-16 13:40:00,80.23,80.23,79.87,79.89,28720.89445071289,60.0637,60.0637,59.7942,59.8092,28720.8945
2008-06-16 13:50:00,79.93,80.08,79.91,80.03,11078.059288132115,59.8391,59.9514,59.8242,59.914,11078.0593
2008-06-16 14:00:00,80.07,80.07,79.85,79.98,17540.260539542516,59.944,59.944,59.7793,59.8766,17540.2605
2008-06-16 14:10:00,79.93,79.99,79.89,79.97,9334.29069648169,59.8391,59.8841,59.8092,59.8691,9334.2907
2008-06-16 14:20:00,79.99,80.06,79.82,79.86,16104.215817006872,59.8841,59.9365,59.7568,59.7867,16104.2158
2008-06-16 14:30:00,79.86,79.99,79.86,79.95,12821.82787978254,59.7867,59.8841,59.7867,59.8541,12821.8279
2008-06-16 14:40:00,79.96,80.0,79.87,79.89,24515.33490614422,59.8616,59.8916,59.7942,59.8092,24515.3349
2008-06-16 14:50:00,79.88,79.91,79.76,79.76,42876.19242999282,59.8017,59.8242,59.7119,59.7119,42876.1924
2008-06-16 15:00:00,79.78,79.78,79.67,79.71,34977.946456046775,59.7269,59.7269,59.6445,59.6744,34977.9465
2008-06-16 15:10:00,79.72,79.9,79.71,79.86,50056.41604267104,59.6819,59.8167,59.6744,59.7867,50056.416
2008-06-16 15:20:00,79.86,79.9,79.76,79.81,33439.32711047287,59.7867,59.8167,59.7119,59.7493,33439.3271
2008-06-16 15:30:00,79.81,79.82,79.68,79.77,45440.55800594933,59.7493,59.7568,59.652,59.7194,45440.558
2008-06-16 15:40:00,79.73,79.75,79.63,79.7,40619.55072315109,59.6894,59.7044,59.6146,59.667,40619.5507
2008-06-16 15:50:00,79.7,79.82,79.66,79.66,65442.60949841009,59.667,59.7568,59.637,59.637,65442.6095
2008-06-17 09:30:00,79.84,80.13,79.19,79.22,51184.73689609191,59.7718,59.9889,59.2852,59.3076,51184.7369
2008-06-17 09:40:00,79.25,79.63,79.23,79.37,53543.95322597189,59.3301,59.6146,59.3151,59.4199,53543.9532
2008-06-17 09:50:00,79.38,79.49,79.13,79.13,81239.10144630219,59.4274,59.5097,59.2402,59.2402,81239.1014
2008-06-17 10:00:00,79.15,79.41,79.08,79.17,40619.55072315109,59.2552,59.4499,59.2028,59.2702,40619.5507
2008-06-17 10:10:00,79.16,79.22,79.08,79.16,34054.77484870243,59.2627,59.3076,59.2028,59.2627,34054.7748
2008-06-17 10:20:00,79.13,79.13,78.94,78.96,34465.07334085547,59.2402,59.2402,59.098,59.113,34465.0733
2008-06-17 10:30:00,78.94,78.94,78.77,78.78,57236.63965534927,59.098,59.098,58.9707,58.9782,57236.6397
2008-06-17 10:40:00,78.78,78.79,78.61,78.72,40311.82685403631,58.9782,58.9857,58.8509,58.9333,40311.8269
2008-06-17 10:50:00,78.72,78.72,78.53,78.6,41029.84921530413,58.9333,58.9333,58.791,58.8435,41029.8492
2008-06-17 11:00:00,78.59,78.69,78.55,78.66,45132.83413683454,58.836,58.9108,58.806,58.8884,45132.8341
2008-06-17 11:10:00,78.66,78.68,78.48,78.52,40414.40147707457,58.8884,58.9033,58.7536,58.7836,40414.4015
2008-06-17 11:20:00,78.52,78.65,78.3,78.35,53338.80397989537,58.7836,58.8809,58.6189,58.6563,53338.804
2008-06-17 11:30:00,78.34,78.48,78.34,78.37,33644.476356549385,58.6488,58.7536,58.6488,58.6713,33644.4764
2008-06-17 11:40:00,78.38,78.63,78.37,78.63,29644.06605805724,58.6788,58.8659,58.6713,58.8659,29644.0661
2008-06-17 11:50:00,78.64,78.68,78.53,78.68,26464.25274387117,58.8734,58.9033,58.791,58.9033,26464.2527
2008-06-17 12:00:00,78.66,78.67,78.56,78.58,15283.61883270079,58.8884,58.8959,58.8135,58.8285,15283.6188
2008-06-17 12:10:00,78.58,78.59,78.32,78.35,26977.125859062467,58.8285,58.836,58.6338,58.6563,26977.1259
2008-06-17 12:20:00,78.35,78.36,78.08,78.14,48312.64745102062,58.6563,58.6638,58.4542,58.4991,48312.6475
2008-06-17 12:30:00,78.17,78.27,78.01,78.14,38670.632885424144,58.5215,58.5964,58.4018,58.4991,38670.6329
2008-06-17 12:40:00,78.17,78.28,78.17,78.26,15181.044209662528,58.5215,58.6039,58.5215,58.5889,15181.0442
2008-06-17 12:50:00,78.25,78.33,78.21,78.27,12514.10401066776,58.5814,58.6413,58.5515,58.5964,12514.104
2008-06-17 13:00:00,78.28,78.51,78.27,78.51,17847.984408657296,58.6039,58.7761,58.5964,58.7761,17847.9844
2008-06-17 13:10:00,78.5,78.56,78.38,78.38,18258.28290081034,58.7686,58.8135,58.6788,58.6788,18258.2829
2008-06-17 13:20:00,78.37,78.52,78.27,78.49,25643.65575956508,58.6713,58.7836,58.5964,58.7611,25643.6558
2008-06-17 13:30:00,78.5,78.5,78.24,78.26,29644.06605805724,58.7686,58.7686,58.5739,58.5889,29644.0661
2008-06-17 13:40:00,78.27,78.28,78.15,78.19,20002.051492460763,58.5964,58.6039,58.5066,58.5365,20002.0515
2008-06-17 13:50:00,78.19,78.21,78.17,78.21,13334.700994973842,58.5365,58.5515,58.5215,58.5515,13334.701
2008-06-17 14:00:00,78.2,78.25,78.09,78.14,26771.976612985945,58.544,58.5814,58.4616,58.4991,26771.9766
2008-06-17 14:10:00,78.18,78.18,78.08,78.12,20412.349984613807,58.529,58.529,58.4542,58.4841,20412.35
2008-06-17 14:20:00,78.13,78.19,78.03,78.12,39593.80449276849,58.4916,58.5365,58.4167,58.4841,39593.8045
2008-06-17 14:30:00,78.14,78.26,78.09,78.19,24823.058775259,58.4991,58.5889,58.4616,58.5365,24823.0588
2008-06-17 14:40:00,78.2,78.28,78.19,78.27,20617.49923069033,58.544,58.6039,58.5365,58.5964,20617.4992
2008-06-17 14:50:00,78.27,78.41,78.27,78.3,24925.63339829726,58.5964,58.7012,58.5964,58.6189,24925.6334
2008-06-17 15:00:00,78.31,78.39,78.26,78.33,44517.38639860498,58.6263,58.6862,58.5889,58.6413,44517.3864
2008-06-17 15:10:00,78.33,78.41,78.14,78.14,77854.1388860396,58.6413,58.7012,58.4991,58.4991,77854.1389
2008-06-17 15:20:00,78.13,78.29,78.13,78.26,39388.65524669197,58.4916,58.6114,58.4916,58.5889,39388.6552
2008-06-17 15:30:00,78.29,78.31,78.07,78.11,44209.66252949021,58.6114,58.6263,58.4467,58.4766,44209.6625
2008-06-17 15:40:00,78.09,78.1,77.92,78.01,69955.89291209355,58.4616,58.4691,58.3344,58.4018,69955.8929
2008-06-17 15:50:00,78.03,78.2,78.01,78.08,61442.19919991794,58.4167,58.544,58.4018,58.4542,61442.1992
2008-06-18 09:30:00,77.81,77.87,77.56,77.72,94163.50394912298,58.252,58.2969,58.0649,58.1846,94163.5039
2008-06-18 09:40:00,77.65,77.79,77.39,77.69,42568.46856087804,58.1322,58.237,57.9376,58.1622,42568.4686
2008-06-18 09:50:00,77.7,77.75,77.41,77.55,32208.431634013745,58.1697,58.2071,57.9526,58.0574,32208.4316
2008-06-18 10:00:00,77.54,77.75,77.51,77.58,26669.401989947684,58.0499,58.2071,58.0274,58.0798,26669.402
2008-06-18 10:10:00,77.59,77.61,77.45,77.5,33029.028618319826,58.0873,58.1023,57.9825,58.0199,33029.0286
2008-06-18 10:20:00,77.5,77.55,77.32,77.35,74366.60170273874,58.0199,58.0574,57.8852,57.9076,74366.6017
2008-06-18 10:30:00,77.35,77.36,77.08,77.14,72520.25848805005,57.9076,57.9151,57.7055,57.7504,72520.2585
2008-06-18 10:40:00,77.13,77.23,77.01,77.04,50056.41604267104,57.7429,57.8178,57.6531,57.6756,50056.416
2008-06-18 10:50:00,77.06,77.1,76.93,76.98,37747.4612780798,57.6905,57.7205,57.5932,57.6306,37747.4613
2008-06-18 11:00:00,76.96,77.15,76.87,77.12,49748.69217355626,57.6157,57.7579,57.5483,57.7355,49748.6922
2008-06-18 11:10:00,77.12,77.13,76.96,76.96,40516.97610011283,57.7355,57.7429,57.6157,57.6157,40516.9761
2008-06-18 11:20:00,76.95,76.99,76.85,76.85,36824.28967073546,57.6082,57.6381,57.5333,57.5333,36824.2897
2008-06-18 11:30:00,76.88,76.99,76.85,76.95,35080.52107908503,57.5558,57.6381,57.5333,57.6082,35080.5211
2008-06-18 11:40:00,76.96,76.96,76.85,76.92,49646.117550518,57.6157,57.6157,57.5333,57.5857,49646.1176
2008-06-18 11:50:00,76.91,76.95,76.85,76.92,66981.22884398399,57.5782,57.6082,57.5333,57.5857,66981.2288
2008-06-18 12:00:00,76.92,77.06,76.92,77.01,57236.63965534927,57.5857,57.6905,57.5857,57.6531,57236.6397
2008-06-18 12:10:00,77.01,77.11,77.0,77.07,48107.498204944095,57.6531,57.728,57.6456,57.698,48107.4982
2008-06-18 12:20:00,77.06,77.09,77.0,77.04,36824.28967073546,57.6905,57.713,57.6456,57.6756,36824.2897
2008-06-18 12:30:00,77.04,77.16,77.04,77.05,32926.45399528157,57.6756,57.7654,57.6756,57.6831,32926.454
2008-06-18 12:40:00,77.05,77.22,77.01,77.2,42671.0431839163,57.6831,57.8103,57.6531,57.7953,42671.0432
2008-06-18 12:50:00,77.19,77.19,77.01,77.03,36926.86429377372,57.7879,57.7879,57.6531,57.6681,36926.8643
2008-06-18 13:00:00,77.01,77.09,76.95,77.0,28823.469073751152,57.6531,57.713,57.6082,57.6456,28823.4691
2008-06-18 13:10:00,77.0,77.04,76.81,76.97,21848.39470714945,57.6456,57.6756,57.5034,57.6232,21848.3947
2008-06-18 13:20:00,76.98,77.03,76.92,76.95,19078.87988511642,57.6306,57.6681,57.5857,57.6082,19078.8799
2008-06-18 13:30:00,76.96,77.08,76.9,76.9,29233.767565904192,57.6157,57.7055,57.5708,57.5708,29233.7676
2008-06-18 13:40:00,76.92,77.06,76.91,77.03,25028.20802133552,57.5857,57.6905,57.5782,57.6681,25028.208
2008-06-18 13:50:00,77.03,77.08,76.93,76.97,31592.983895784186,57.6681,57.7055,57.5932,57.6232,31592.9839
2008-06-18 14:00:00,76.95,77.1,76.92,76.97,38875.782131500666,57.6082,57.7205,57.5857,57.6232,38875.7821
2008-06-18 14:10:00,76.97,77.04,76.85,76.85,35695.96881731459,57.6232,57.6756,57.5333,57.5333,35695.9688
2008-06-18 14:20:00,76.86,76.99,76.83,76.86,64724.58713714227,57.5408,57.6381,57.5184,57.5408,64724.5871
2008-06-18 14:30:00,76.84,77.12,76.84,77.05,48722.94594317365,57.5258,57.7355,57.5258,57.6831,48722.9459
2008-06-18 14:40:00,77.05,77.08,76.97,76.98,42876.19242999282,57.6831,57.7055,57.6232,57.6306,42876.1924
2008-06-18 14:50:00,76.97,77.11,76.96,77.04,34054.77484870243,57.6232,57.728,57.6157,57.6756,34054.7748
2008-06-18 15:00:00,77.05,77.23,76.95,77.23,41953.02082264848,57.6831,57.8178,57.6082,57.8178,41953.0208
2008-06-18 15:10:00,77.22,77.28,77.06,77.2,50979.58765001538,57.8103,57.8552,57.6905,57.7953,50979.5877
2008-06-18 15:20:00,77.21,77.21,77.05,77.15,41542.72233049543,57.8028,57.8028,57.6831,57.7579,41542.7223
2008-06-18 15:30:00,77.14,77.17,76.99,77.04,40311.82685403631,57.7504,57.7729,57.6381,57.6756,40311.8269
2008-06-18 15:40:00,77.06,77.1,76.85,76.87,60006.15447738229,57.6905,57.7205,57.5333,57.5483,60006.1545
2008-06-18 15:50:00,76.86,77.03,76.85,76.97,72417.68386501179,57.5408,57.6681,57.5333,57.6232,72417.6839
2008-06-19 09:30:00,77.02,77.5,76.29,76.87,47594.62508975279,57.6606,58.0199,57.1141,57.5483,47594.6251
2008-06-19 09:40:00,76.91,77.1,76.48,76.81,54364.55021027797,57.5782,57.7205,57.2563,57.5034,54364.5502
2008-06-19 09:50:00,76.78,76.79,76.58,76.71,48620.3713201354,57.4809,57.4884,57.3312,57.4285,48620.3713
2008-06-19 10:00:00,76.68,76.72,76.43,76.58,45953.43112114063,57.4061,57.436,57.2189,57.3312,45953.4311
2008-06-19 10:10:00,76.57,76.67,76.43,76.56,49646.117550518,57.3237,57.3986,57.2189,57.3162,49646.1176
2008-06-19 10:20:00,76.56,76.63,76.27,76.63,98163.91424761512,57.3162,57.3686,57.0991,57.3686,98163.9142
2008-06-19 10:30:00,76.63,76.67,76.46,76.63,46056.00574417889,57.3686,57.3986,57.2414,57.3686,46056.0057
2008-06-19 10:40:00,76.63,76.87,76.57,76.87,33234.17786439635,57.3686,57.5483,57.3237,57.5483,33234.1779
2008-06-19 10:50:00,76.86,76.94,76.73,76.78,27182.275105138982,57.5408,57.6007,57.4435,57.4809,27182.2751
2008-06-19 11:00:00,76.78,76.83,76.5,76.5,30977.53615755462,57.4809,57.5184,57.2713,57.2713,30977.5362
2008-06-19 11:10:00,76.49,76.63,76.35,76.58,26053.954251718125,57.2638,57.3686,57.159,57.3312,26053.9543
2008-06-19 11:20:00,76.57,76.62,76.44,76.58,31592.983895784186,57.3237,57.3611,57.2264,57.3312,31592.9839
2008-06-19 11:30:00,76.58,76.75,76.5,76.72,37132.01353985024,57.3312,57.4585,57.2713,57.436,37132.0135
2008-06-19 11:40:00,76.7,76.92,76.68,76.92,18976.30526207816,57.421,57.5857,57.4061,57.5857,18976.3053
2008-06-19 11:50:00,76.94,76.96,76.72,76.77,23387.01405272336,57.6007,57.6157,57.436,57.4734,23387.0141
2008-06-19 12:00:00,76.79,76.92,76.76,76.9,34567.64796389373,57.4884,57.5857,57.4659,57.5708,34567.648
2008-06-19 12:10:00,76.91,76.97,76.77,76.95,30669.81228843984,57.5782,57.6232,57.4734,57.6082,30669.8123
2008-06-19 12:20:00,76.95,76.96,76.86,76.91,25130.78264437378,57.6082,57.6157,57.5408,57.5782,25130.7826
2008-06-19 12:30:00,76.94,76.96,76.75,76.78,33541.90173351113,57.6007,57.6157,57.4585,57.4809,33541.9017
2008-06-19 12:40:00,76.79,76.97,76.76,76.94,16309.365063083393,57.4884,57.6232,57.4659,57.6007,16309.3651
2008-06-19 12:50:00,76.96,77.02,76.95,77.0,15283.61883270079,57.6157,57.6606,57.6082,57.6456,15283.6188
2008-06-19 13:00:00,77.0,77.1,76.99,77.09,29644.06605805724,57.6456,57.7205,57.6381,57.713,29644.0661
2008-06-19 13:10:00,77.11,77.21,77.09,77.16,22156.11857626423,57.728,57.8028,57.713,57.7654,22156.1186
2008-06-19 13:20:00,77.16,77.27,77.15,77.27,20412.349984613807,57.7654,57.8478,57.7579,57.8478,20412.35
2008-06-19 13:30:00,77.28,77.29,77.16,77.17,20617.49923069033,57.8552,57.8627,57.7654,57.7729,20617.4992
2008-06-19 13:40:00,77.19,77.21,77.05,77.1,24412.76028310596,57.7879,57.8028,57.6831,57.7205,24412.7603
2008-06-19 13:50:00,77.08,77.16,77.03,77.06,18155.70827777208,57.7055,57.7654,57.6681,57.6905,18155.7083
2008-06-19 14:00:00,77.07,77.08,76.94,77.05,27592.57359729203,57.698,57.7055,57.6007,57.6831,27592.5736
2008-06-19 14:10:00,77.05,77.12,77.05,77.1,29644.06605805724,57.6831,57.7355,57.6831,57.7205,29644.0661
2008-06-19 14:20:00,77.08,77.31,77.0,77.21,33644.476356549385,57.7055,57.8777,57.6456,57.8028,33644.4764
2008-06-19 14:30:00,77.2,77.46,77.19,77.46,42055.59544568673,57.7953,57.99,57.7879,57.99,42055.5954
2008-06-19 14:40:00,77.46,77.55,77.44,77.47,54056.82634116319,57.99,58.0574,57.975,57.9975,54056.8263
2008-06-19 14:50:00,77.45,77.63,77.45,77.63,36516.56580162068,57.9825,58.1173,57.9825,58.1173,36516.5658
2008-06-19 15:00:00,77.64,77.69,77.54,77.57,49030.66981228844,58.1248,58.1622,58.0499,58.0723,49030.6698
2008-06-19 15:10:00,77.57,77.73,77.56,77.7,55595.4456867371,58.0723,58.1921,58.0649,58.1697,55595.4457
2008-06-19 15:20:00,77.7,77.71,77.53,77.6,42671.0431839163,58.1697,58.1772,58.0424,58.0948,42671.0432
2008-06-19 15:30:00,77.6,77.66,77.57,77.59,42465.89393783978,58.0948,58.1397,58.0723,58.0873,42465.8939
2008-06-19 15:40:00,77.59,77.7,77.57,77.67,44209.66252949021,58.0873,58.1697,58.0723,58.1472,44209.6625
2008-06-19 15:50:00,77.67,77.7,77.6,77.64,131705.81598112627,58.1472,58.1697,58.0948,58.1248,131705.816
2008-06-20 09:30:00,77.09,78.05,77.09,77.63,319622.5253872192,57.713,58.4317,57.713,58.1173,319622.5254
2008-06-20 09:40:00,77.63,77.65,77.22,77.33,24207.61103702944,58.1173,58.1322,57.8103,57.8927,24207.611
2008-06-20 09:50:00,77.34,77.37,76.92,77.32,39696.37911580675,57.9002,57.9226,57.5857,57.8852,39696.3791
2008-06-20 10:00:00,77.33,77.33,76.95,76.96,25541.081136526824,57.8927,57.8927,57.6082,57.6157,25541.0811
2008-06-20 10:10:00,76.96,77.28,76.95,77.25,17540.260539542516,57.6157,57.8552,57.6082,57.8328,17540.2605
2008-06-20 10:20:00,77.24,77.28,76.85,77.05,23797.3125448764,57.8253,57.8552,57.5333,57.6831,23797.3125
2008-06-20 10:30:00,77.01,77.1,76.89,76.95,20002.051492460763,57.6531,57.7205,57.5633,57.6082,20002.0515
2008-06-20 10:40:00,76.96,77.12,76.9,77.02,14052.723356241666,57.6157,57.7355,57.5708,57.6606,14052.7234
2008-06-20 10:50:00,77.04,77.2,77.04,77.13,14565.596471432968,57.6756,57.7953,57.6756,57.7429,14565.5965
2008-06-20 11:00:00,77.18,77.18,76.91,77.07,18771.15601600164,57.7804,57.7804,57.5782,57.698,18771.156
2008-06-20 11:10:00,77.1,77.18,76.97,77.05,12616.67863370602,57.7205,57.7804,57.6232,57.6831,12616.6786
2008-06-20 11:20:00,77.02,77.14,76.9,77.0,20104.626115499024,57.6606,57.7504,57.5708,57.6456,20104.6261
2008-06-20 11:30:00,76.95,77.15,76.89,77.13,24002.46179095292,57.6082,57.7579,57.5633,57.7429,24002.4618
2008-06-20 11:40:00,77.16,77.4,77.09,77.11,38055.185147194585,57.7654,57.9451,57.713,57.728,38055.1851
2008-06-20 11:50:00,77.1,77.38,77.1,77.3,21643.24546107293,57.7205,57.9301,57.7205,57.8702,21643.2455
2008-06-20 12:00:00,77.32,77.39,77.23,77.24,16719.663555236435,57.8852,57.9376,57.8178,57.8253,16719.6636
2008-06-20 12:10:00,77.23,77.45,77.21,77.41,22053.54395322597,57.8178,57.9825,57.8028,57.9526,22053.544
2008-06-20 12:20:00,77.43,77.53,77.31,77.52,18976.30526207816,57.9675,58.0424,57.8777,58.0349,18976.3053
2008-06-20 12:30:00,77.52,77.52,77.38,77.43,17335.111293465994,58.0349,58.0349,57.9301,57.9675,17335.1113
2008-06-20 12:40:00,77.44,77.5,77.42,77.43,12206.38014155298,57.975,58.0199,57.9601,57.9675,12206.3801
2008-06-20 12:50:00,77.45,77.48,77.43,77.46,4821.007282798236,57.9825,58.005,57.9675,57.99,4821.0073
2008-06-20 13:00:00,77.47,77.5,77.41,77.45,16617.088932198174,57.9975,58.0199,57.9526,57.9825,16617.0889
2008-06-20 13:10:00,77.46,77.5,77.41,77.42,28515.74520463637,57.99,58.0199,57.9526,57.9601,28515.7452
2008-06-20 13:20:00,77.42,77.45,77.25,77.28,28413.17058159811,57.9601,57.9825,57.8328,57.8552,28413.1706
2008-06-20 13:30:00,77.28,77.28,77.04,77.17,18360.8575238486,57.8552,57.8552,57.6756,57.7729,18360.8575
2008-06-20 13:40:00,77.18,77.21,77.07,77.18,9026.566827366907,57.7804,57.8028,57.698,57.7804,9026.5668
2008-06-20 13:50:00,77.17,77.31,77.16,77.22,11796.081649399935,57.7729,57.8777,57.7654,57.8103,11796.0816
2008-06-20 14:00:00,77.21,77.21,77.08,77.14,14463.021848394706,57.8028,57.8028,57.7055,57.7504,14463.0218
2008-06-20 14:10:00,77.17,77.21,76.97,76.97,15899.06657093035,57.7729,57.8028,57.6232,57.6232,15899.0666
2008-06-20 14:20:00,76.97,77.12,76.94,77.07,15488.76807877731,57.6232,57.7355,57.6007,57.698,15488.7681
2008-06-20 14:30:00,77.08,77.17,76.95,76.95,12411.5293876295,57.7055,57.7729,57.6082,57.6082,12411.5294
2008-06-20 14:40:00,77.0,77.05,76.89,76.96,21130.372345881628,57.6456,57.6831,57.5633,57.6157,21130.3723
2008-06-20 14:50:00,76.99,76.99,76.72,76.72,16514.514309159913,57.6381,57.6381,57.436,57.436,16514.5143
2008-06-20 15:00:00,76.74,76.89,76.69,76.79,26669.401989947684,57.451,57.5633,57.4135,57.4884,26669.402
2008-06-20 15:10:00,76.81,77.13,76.79,76.92,34054.77484870243,57.5034,57.7429,57.4884,57.5857,34054.7748
2008-06-20 15:20:00,76.92,77.1,76.9,77.0,20822.648476766848,57.5857,57.7205,57.5708,57.6456,20822.6485
2008-06-20 15:30:00,77.01,77.01,76.8,76.85,39696.37911580675,57.6531,57.6531,57.4959,57.5333,39696.3791
2008-06-20 15:40:00,76.85,77.02,76.81,76.89,43799.36403733716,57.5333,57.6606,57.5034,57.5633,43799.364
2008-06-20 15:50:00,76.9,77.12,76.89,76.96,63493.69166068314,57.5708,57.7355,57.5633,57.6157,63493.6917
2008-06-23 09:30:00,77.31,77.31,76.47,76.48,74366.60170273874,57.8777,57.8777,57.2488,57.2563,74366.6017
2008-06-23 09:40:00,76.48,76.74,76.41,76.56,28720.89445071289,57.2563,57.451,57.2039,57.3162,28720.8945
2008-06-23 09:50:00,76.61,76.83,76.59,76.72,34875.37183300851,57.3536,57.5184,57.3387,57.436,34875.3718
2008-06-23 10:00:00,76.77,77.04,76.76,76.97,30259.5137962868,57.4734,57.6756,57.4659,57.6232,30259.5138
2008-06-23 10:10:00,76.98,77.27,76.95,77.17,19078.87988511642,57.6306,57.8478,57.6082,57.7729,19078.8799
2008-06-23 10:20:00,77.17,77.19,77.02,77.03,27387.424351215508,57.7729,57.7879,57.6606,57.6681,27387.4244
2008-06-23 10:30:00,77.05,77.38,77.05,77.1,32311.006257052,57.6831,57.9301,57.6831,57.7205,32311.0063
2008-06-23 10:40:00,77.1,77.19,77.04,77.09,14257.872602318186,57.7205,57.7879,57.6756,57.713,14257.8726
2008-06-23 10:50:00,77.09,77.24,77.0,77.15,17642.835162580777,57.713,57.8253,57.6456,57.7579,17642.8352
2008-06-23 11:00:00,77.14,77.26,77.1,77.17,35490.81957123808,57.7504,57.8403,57.7205,57.7729,35490.8196
2008-06-23 11:10:00,77.16,77.22,76.88,76.89,29438.916811980715,57.7654,57.8103,57.5558,57.5633,29438.9168
2008-06-23 11:20:00,76.9,77.04,76.8,77.04,22463.84244537901,57.5708,57.6756,57.4959,57.6756,22463.8424
2008-06-23 11:30:00,77.06,77.21,77.02,77.1,20002.051492460763,57.6905,57.8028,57.6606,57.7205,20002.0515
2008-06-23 11:40:00,77.14,77.24,77.03,77.09,18566.00676992512,57.7504,57.8253,57.6681,57.713,18566.0068
2008-06-23 11:50:00,77.08,77.32,77.07,77.32,15796.491947892093,57.7055,57.8852,57.698,57.8852,15796.4919
2008-06-23 12:00:00,77.32,77.36,77.12,77.18,14873.320340547749,57.8852,57.9151,57.7355,57.7804,14873.3203
2008-06-23 12:10:00,77.15,77.19,77.0,77.01,19694.327623345984,57.7579,57.7879,57.6456,57.6531,19694.3276
2008-06-23 12:20:00,77.03,77.03,76.84,76.84,21232.94696891989,57.6681,57.6681,57.5258,57.5258,21232.947
2008-06-23 12:30:00,76.84,77.0,76.73,76.91,23899.887167914658,57.5258,57.6456,57.4435,57.5782,23899.8872
2008-06-23 12:40:00,76.91,76.99,76.79,76.99,11796.081649399935,57.5782,57.6381,57.4884,57.6381,11796.0816
2008-06-23 12:50:00,76.99,76.99,76.82,76.86,14565.596471432968,57.6381,57.6381,57.5109,57.5408,14565.5965
2008-06-23 13:00:00,76.94,77.01,76.9,76.91,16309.365063083393,57.6007,57.6531,57.5708,57.5782,16309.3651
2008-06-23 13:10:00,76.91,76.94,76.85,76.94,14257.872602318186,57.5782,57.6007,57.5333,57.6007,14257.8726
2008-06-23 13:20:00,76.92,77.15,76.91,77.04,17129.962047389476,57.5857,57.7579,57.5782,57.6756,17129.962
2008-06-23 13:30:00,77.04,77.14,77.04,77.09,12308.95476459124,57.6756,57.7504,57.6756,57.713,12308.9548
2008-06-23 13:40:00,77.06,77.21,77.04,77.15,18668.58139296338,57.6905,57.8028,57.6756,57.7579,18668.5814
2008-06-23 13:50:00,77.16,77.16,76.99,76.99,19694.327623345984,57.7654,57.7654,57.6381,57.6381,19694.3276
2008-06-23 14:00:00,77.01,77.13,77.01,77.06,17540.260539542516,57.6531,57.7429,57.6531,57.6905,17540.2605
2008-06-23 14:10:00,77.06,77.22,77.03,77.17,16001.641193968611,57.6905,57.8103,57.6681,57.7729,16001.6412
2008-06-23 14:20:00,77.22,77.22,77.06,77.14,25028.20802133552,57.8103,57.8103,57.6905,57.7504,25028.208
2008-06-23 14:30:00,77.14,77.24,77.1,77.21,20207.200738537285,57.7504,57.8253,57.7205,57.8028,20207.2007
2008-06-23 14:40:00,77.2,77.25,77.11,77.16,25335.9318904503,57.7953,57.8328,57.728,57.7654,25335.9319
2008-06-23 14:50:00,77.15,77.23,77.12,77.15,24823.058775259,57.7579,57.8178,57.7355,57.7579,24823.0588
2008-06-23 15:00:00,77.16,77.19,77.12,77.15,45953.43112114063,57.7654,57.7879,57.7355,57.7579,45953.4311
2008-06-23 15:10:00,77.16,77.18,76.92,76.92,46466.30423633193,57.7654,57.7804,57.5857,57.5857,46466.3042
2008-06-23 15:20:00,76.92,77.0,76.87,76.97,46056.00574417889,57.5857,57.6456,57.5483,57.6232,46056.0057
2008-06-23 15:30:00,76.98,77.01,76.92,76.94,40209.25223099805,57.6306,57.6531,57.5857,57.6007,40209.2522
2008-06-23 15:40:00,76.95,76.97,76.93,76.94,45645.70725202584,57.6082,57.6232,57.5932,57.6007,45645.7073
2008-06-23 15:50:00,76.95,77.03,76.86,77.0,82059.69843060826,57.6082,57.6681,57.5408,57.6456,82059.6984
2008-06-24 09:30:00,76.83,77.02,76.38,76.46,44619.96102164324,57.5184,57.6606,57.1815,57.2414,44619.961
2008-06-24 09:40:00,76.47,76.51,76.06,76.07,32721.304749205046,57.2488,57.2788,56.9419,56.9494,32721.3047
2008-06-24 09:50:00,76.12,76.17,75.95,75.95,47594.62508975279,56.9868,57.0242,56.8595,56.8595,47594.6251
2008-06-24 10:00:00,75.95,76.0,75.74,75.97,65237.46025233357,56.8595,56.897,56.7023,56.8745,65237.4603
2008-06-24 10:10:00,75.95,76.01,75.59,75.61,94266.07857216123,56.8595,56.9045,56.59,56.605,94266.0786
2008-06-24 10:20:00,75.68,75.83,75.63,75.67,39491.22986973023,56.6574,56.7697,56.62,56.6499,39491.2299
2008-06-24 10:30:00,75.67,75.77,75.52,75.61,32311.006257052,56.6499,56.7248,56.5376,56.605,32311.0063
2008-06-24 10:40:00,75.61,75.74,75.55,75.56,34670.22258693199,56.605,56.7023,56.5601,56.5676,34670.2226
2008-06-24 10:50:00,75.58,75.64,75.58,75.61,25643.65575956508,56.5825,56.6275,56.5825,56.605,25643.6558
2008-06-24 11:00:00,75.58,75.68,75.53,75.55,32926.45399528157,56.5825,56.6574,56.5451,56.5601,32926.454
2008-06-24 11:10:00,75.58,75.61,75.48,75.54,36106.26730946764,56.5825,56.605,56.5077,56.5526,36106.2673
2008-06-24 11:20:00,75.54,75.65,75.5,75.61,30567.23766540158,56.5526,56.635,56.5227,56.605,30567.2377
2008-06-24 11:30:00,75.62,75.89,75.56,75.78,48107.498204944095,56.6125,56.8146,56.5676,56.7323,48107.4982
2008-06-24 11:40:00,75.79,75.98,75.78,75.94,33849.62560262591,56.7398,56.882,56.7323,56.8521,33849.6256
2008-06-24 11:50:00,75.96,76.11,75.89,76.05,35901.11806339111,56.867,56.9793,56.8146,56.9344,35901.1181
2008-06-24 12:00:00,76.04,76.08,76.0,76.05,24412.76028310596,56.9269,56.9569,56.897,56.9344,24412.7603
2008-06-24 12:10:00,76.03,76.06,75.96,75.99,27900.29746640681,56.9194,56.9419,56.867,56.8895,27900.2975
2008-06-24 12:20:00,76.01,76.13,75.95,76.06,66878.65422094574,56.9045,56.9943,56.8595,56.9419,66878.6542
2008-06-24 12:30:00,76.04,76.12,76.04,76.09,21130.372345881628,56.9269,56.9868,56.9269,56.9644,21130.3723
2008-06-24 12:40:00,76.07,76.12,76.01,76.05,64724.58713714227,56.9494,56.9868,56.9045,56.9344,64724.5871
2008-06-24 12:50:00,76.02,76.14,75.97,76.12,52005.33388039799,56.9119,57.0018,56.8745,56.9868,52005.3339
2008-06-24 13:00:00,76.11,76.19,76.08,76.09,37747.4612780798,56.9793,57.0392,56.9569,56.9644,37747.4613
2008-06-24 13:10:00,76.13,76.18,76.05,76.18,56313.46804800492,56.9943,57.0317,56.9344,57.0317,56313.468
2008-06-24 13:20:00,76.17,76.19,76.06,76.08,87291.00420555954,57.0242,57.0392,56.9419,56.9569,87291.0042
2008-06-24 13:30:00,76.07,76.14,76.06,76.07,178684.9933326495,56.9494,57.0018,56.9419,56.9494,178684.9933
2008-06-24 13:40:00,76.09,76.09,76.03,76.06,43286.49092214586,56.9644,56.9644,56.9194,56.9419,43286.4909
2008-06-24 13:50:00,76.04,76.08,75.97,76.03,22156.11857626423,56.9269,56.9569,56.8745,56.9194,22156.1186
2008-06-24 14:00:00,76.02,76.09,76.0,76.01,53031.08011078059,56.9119,56.9644,56.897,56.9045,53031.0801
2008-06-24 14:10:00,76.0,76.0,75.89,75.9,20514.924607652065,56.897,56.897,56.8146,56.8221,20514.9246
2008-06-24 14:20:00,75.92,75.96,75.91,75.96,17437.685916504255,56.8371,56.867,56.8296,56.867,17437.6859
2008-06-24 14:30:00,75.95,76.08,75.95,76.01,24310.1856600677,56.8595,56.9569,56.8595,56.9045,24310.1857
2008-06-24 14:40:00,76.03,76.06,75.94,75.99,29131.19294286593,56.9194,56.9419,56.8521,56.8895,29131.1929
2008-06-24 14:50:00,75.98,76.01,75.94,75.97,20514.924607652065,56.882,56.9045,56.8521,56.8745,20514.9246
2008-06-24 15:00:00,75.98,76.06,75.94,76.05,30669.81228843984,56.882,56.9419,56.8521,56.9344,30669.8123
2008-06-24 15:10:00,76.02,76.08,76.01,76.06,36413.991178582415,56.9119,56.9569,56.9045,56.9419,36413.9912
2008-06-24 15:20:00,76.05,76.07,75.91,75.97,63083.3931685301,56.9344,56.9494,56.8296,56.8745,63083.3932
2008-06-24 15:30:00,75.97,75.97,75.79,75.83,52928.50548774233,56.8745,56.8745,56.7398,56.7697,52928.5055
2008-06-24 15:40:00,75.84,75.96,75.78,75.94,43389.06554518412,56.7772,56.867,56.7323,56.8521,43389.0655
2008-06-24 15:50:00,75.94,75.94,75.88,75.91,67596.67658221356,56.8521,56.8521,56.8071,56.8296,67596.6766
2008-06-25 09:30:00,76.29,76.7,76.08,76.52,147194.58405990357,57.1141,57.421,56.9569,57.2863,147194.5841
2008-06-25 09:40:00,76.51,76.8,76.51,76.76,49748.69217355626,57.2788,57.4959,57.2788,57.4659,49748.6922
2008-06-25 09:50:00,76.78,77.02,76.68,77.02,42260.744691763255,57.4809,57.6606,57.4061,57.6606,42260.7447
2008-06-25 10:00:00,77.0,77.18,76.94,77.11,42465.89393783978,57.6456,57.7804,57.6007,57.728,42465.8939
2008-06-25 10:10:00,77.14,77.14,76.93,76.96,36106.26730946764,57.7504,57.7504,57.5932,57.6157,36106.2673
2008-06-25 10:20:00,76.96,77.05,76.89,76.98,68006.9750743666,57.6157,57.6831,57.5633,57.6306,68006.9751
2008-06-25 10:30:00,76.98,77.16,76.91,77.02,77238.69114781002,57.6306,57.7654,57.5782,57.6606,77238.6911
2008-06-25 10:40:00,77.02,77.08,76.94,76.97,58570.10975484665,57.6606,57.7055,57.6007,57.6232,58570.1098
2008-06-25 10:50:00,77.0,77.05,76.91,76.92,42158.170068725,57.6456,57.6831,57.5782,57.5857,42158.1701
2008-06-25 11:00:00,76.91,77.04,76.91,77.0,40516.97610011283,57.5782,57.6756,57.5782,57.6456,40516.9761
2008-06-25 11:10:00,76.98,77.04,76.84,76.87,36208.84193250589,57.6306,57.6756,57.5258,57.5483,36208.8419
2008-06-25 11:20:00,76.85,77.01,76.85,76.97,16104.215817006872,57.5333,57.6531,57.5333,57.6232,16104.2158
2008-06-25 11:30:00,76.99,77.14,76.95,77.01,29849.215304133755,57.6381,57.7504,57.6082,57.6531,29849.2153
2008-06-25 11:40:00,77.0,77.07,76.97,77.03,17027.387424351215,57.6456,57.698,57.6232,57.6681,17027.3874
2008-06-25 11:50:00,77.03,77.05,76.87,77.03,26771.976612985945,57.6681,57.6831,57.5483,57.6681,26771.9766
2008-06-25 12:00:00,77.02,77.02,76.89,76.92,45953.43112114063,57.6606,57.6606,57.5633,57.5857,45953.4311
2008-06-25 12:10:00,76.92,77.02,76.89,76.95,26874.551236024206,57.5857,57.6606,57.5633,57.6082,26874.5512
2008-06-25 12:20:00,76.98,77.03,76.94,76.99,14770.745717509488,57.6306,57.6681,57.6007,57.6381,14770.7457
2008-06-25 12:30:00,76.99,77.02,76.84,76.9,39696.37911580675,57.6381,57.6606,57.5258,57.5708,39696.3791
2008-06-25 12:40:00,76.87,76.96,76.87,76.91,9231.71607344343,57.5483,57.6157,57.5483,57.5782,9231.7161
2008-06-25 12:50:00,76.9,77.11,76.89,77.03,15796.491947892093,57.5708,57.728,57.5633,57.6681,15796.4919
2008-06-25 13:00:00,77.03,77.03,76.97,77.02,11078.059288132115,57.6681,57.6681,57.6232,57.6606,11078.0593
2008-06-25 13:10:00,77.03,77.07,76.94,76.98,18771.15601600164,57.6681,57.698,57.6007,57.6306,18771.156
2008-06-25 13:20:00,76.98,77.09,76.87,77.02,17847.984408657296,57.6306,57.713,57.5483,57.6606,17847.9844
2008-06-25 13:30:00,77.01,77.1,76.98,77.04,22874.14093753205,57.6531,57.7205,57.6306,57.6756,22874.1409
2008-06-25 13:40:00,77.06,77.25,77.04,77.2,21232.94696891989,57.6905,57.8328,57.6756,57.7953,21232.947
2008-06-25 13:50:00,77.24,77.24,77.18,77.18,15899.06657093035,57.8253,57.8253,57.7804,57.7804,15899.0666
2008-06-25 14:00:00,77.18,77.29,77.12,77.22,19489.17837726946,57.7804,57.8627,57.7355,57.8103,19489.1784
2008-06-25 14:10:00,77.23,77.57,77.09,77.54,56518.61729408144,57.8178,58.0723,57.713,58.0499,56518.6173
2008-06-25 14:20:00,77.57,77.72,77.46,77.51,56005.74417889014,58.0723,58.1846,57.99,58.0274,56005.7442
2008-06-25 14:30:00,77.48,77.56,77.3,77.35,75084.62406400657,58.005,58.0649,57.8702,57.9076,75084.6241
2008-06-25 14:40:00,77.37,77.45,77.18,77.3,39798.953738845004,57.9226,57.9825,57.7804,57.8702,39798.9537
2008-06-25 14:50:00,77.29,77.41,77.23,77.26,35901.11806339111,57.8627,57.9526,57.8178,57.8403,35901.1181
2008-06-25 15:00:00,77.25,77.66,77.24,77.49,34054.77484870243,57.8328,58.1397,57.8253,58.0125,34054.7748
2008-06-25 15:10:00,77.49,77.69,77.49,77.53,24720.48415222074,58.0125,58.1622,58.0125,58.0424,24720.4842
2008-06-25 15:20:00,77.55,77.56,77.29,77.42,67288.95271309877,58.0574,58.0649,57.8627,57.9601,67288.9527
2008-06-25 15:30:00,77.43,77.45,77.15,77.19,66878.65422094574,57.9675,57.9825,57.7579,57.7879,66878.6542
2008-06-25 15:40:00,77.2,77.29,77.12,77.12,46979.177351523234,57.7953,57.8627,57.7355,57.7355,46979.1774
2008-06-25 15:50:00,77.15,77.44,77.15,77.32,39183.506000615445,57.7579,57.975,57.7579,57.8852,39183.506
2008-06-26 09:30:00,76.54,77.1,76.13,76.97,35080.52107908503,57.3012,57.7205,56.9943,57.6232,35080.5211
2008-06-26 09:40:00,76.99,77.0,76.76,76.78,19181.45450815468,57.6381,57.6456,57.4659,57.4809,19181.4545
2008-06-26 09:50:00,76.76,77.09,76.69,76.86,23181.86480664684,57.4659,57.713,57.4135,57.5408,23181.8648
2008-06-26 10:00:00,76.91,77.09,76.63,76.83,42158.170068725,57.5782,57.713,57.3686,57.5184,42158.1701
2008-06-26 10:10:00,76.83,76.98,76.76,76.87,83803.46702225869,57.5184,57.6306,57.4659,57.5483,83803.467
2008-06-26 10:20:00,76.87,77.01,76.87,76.87,40209.25223099805,57.5483,57.6531,57.5483,57.5483,40209.2522
2008-06-26 10:30:00,76.87,77.0,76.73,76.93,40927.27459226587,57.5483,57.6456,57.4435,57.5932,40927.2746
2008-06-26 10:40:00,76.92,76.96,76.77,76.92,20104.626115499024,57.5857,57.6157,57.4734,57.5857,20104.6261
2008-06-26 10:50:00,76.93,76.98,76.71,76.76,34362.49871781721,57.5932,57.6306,57.4285,57.4659,34362.4987
2008-06-26 11:00:00,76.76,76.97,76.76,76.91,16104.215817006872,57.4659,57.6232,57.4659,57.5782,16104.2158
2008-06-26 11:10:00,76.92,76.96,76.85,76.87,21540.670838034668,57.5857,57.6157,57.5333,57.5483,21540.6708
2008-06-26 11:20:00,76.87,77.34,76.87,77.34,32413.580880090263,57.5483,57.9002,57.5483,57.9002,32413.5809
2008-06-26 11:30:00,77.33,77.35,77.09,77.21,24515.33490614422,57.8927,57.9076,57.713,57.8028,24515.3349
2008-06-26 11:40:00,77.21,77.61,77.2,77.51,29131.19294286593,57.8028,58.1023,57.7953,58.0274,29131.1929
2008-06-26 11:50:00,77.5,77.67,77.38,77.65,25233.35726741204,58.0199,58.1472,57.9301,58.1322,25233.3573
2008-06-26 12:00:00,77.64,77.64,77.28,77.44,15899.06657093035,58.1248,58.1248,57.8552,57.975,15899.0666
2008-06-26 12:10:00,77.44,77.49,77.35,77.37,18360.8575238486,57.975,58.0125,57.9076,57.9226,18360.8575
2008-06-26 12:20:00,77.35,77.48,77.24,77.28,20104.626115499024,57.9076,58.005,57.8253,57.8552,20104.6261
2008-06-26 12:30:00,77.24,77.32,77.11,77.24,11590.932403323415,57.8253,57.8852,57.728,57.8253,11590.9324
2008-06-26 12:40:00,77.24,77.24,77.0,77.06,28002.87208944507,57.8253,57.8253,57.6456,57.6905,28002.8721
2008-06-26 12:50:00,77.03,77.16,77.03,77.14,17232.536670427737,57.6681,57.7654,57.6681,57.7504,17232.5367
2008-06-26 13:00:00,77.12,77.34,77.12,77.31,45030.259513796285,57.7355,57.9002,57.7355,57.8777,45030.2595
2008-06-26 13:10:00,77.33,77.35,77.29,77.31,32721.304749205046,57.8927,57.9076,57.8627,57.8777,32721.3047
2008-06-26 13:20:00,77.3,77.35,77.21,77.32,20309.775361575543,57.8702,57.9076,57.8028,57.8852,20309.7754
2008-06-26 13:30:00,77.3,77.42,77.27,77.34,17232.536670427737,57.8702,57.9601,57.8478,57.9002,17232.5367
2008-06-26 13:40:00,77.35,77.4,77.25,77.34,18873.7306390399,57.9076,57.9451,57.8328,57.9002,18873.7306
2008-06-26 13:50:00,77.32,77.41,77.22,77.29,15899.06657093035,57.8852,57.9526,57.8103,57.8627,15899.0666
2008-06-26 14:00:00,77.29,77.36,77.17,77.26,23181.86480664684,57.8627,57.9151,57.7729,57.8403,23181.8648
2008-06-26 14:10:00,77.26,77.26,77.05,77.11,31182.68540363114,57.8403,57.8403,57.6831,57.728,31182.6854
2008-06-26 14:20:00,77.1,77.21,76.91,77.13,35080.52107908503,57.7205,57.8028,57.5782,57.7429,35080.5211
2008-06-26 14:30:00,77.13,77.19,76.99,76.99,31080.11078059288,57.7429,57.7879,57.6381,57.6381,31080.1108
2008-06-26 14:40:00,76.98,77.04,76.83,76.86,23181.86480664684,57.6306,57.6756,57.5184,57.5408,23181.8648
2008-06-26 14:50:00,76.86,76.99,76.81,76.95,17540.260539542516,57.5408,57.6381,57.5034,57.6082,17540.2605
2008-06-26 15:00:00,76.93,77.18,76.93,77.11,31387.83464970766,57.5932,57.7804,57.5932,57.728,31387.8346
2008-06-26 15:10:00,77.12,77.17,77.02,77.03,40516.97610011283,57.7355,57.7729,57.6606,57.6681,40516.9761
2008-06-26 15:20:00,77.02,77.14,76.99,77.02,46568.87885937019,57.6606,57.7504,57.6381,57.6606,46568.8789
2008-06-26 15:30:00,77.03,77.14,76.97,77.02,67391.52733613703,57.6681,57.7504,57.6232,57.6606,67391.5273
2008-06-26 15:40:00,77.02,77.05,76.71,76.75,92830.0338496256,57.6606,57.6831,57.4285,57.4585,92830.0338
2008-06-26 15:50:00,76.75,76.85,76.67,76.75,173863.98604985126,57.4585,57.5333,57.3986,57.4585,173863.986
2008-06-27 09:30:00,76.87,77.79,76.87,77.43,48620.3713201354,57.5483,58.237,57.5483,57.9675,48620.3713
2008-06-27 09:40:00,77.46,77.63,77.04,77.6,490614.4219919992,57.99,58.1173,57.6756,58.0948,490614.422
2008-06-27 09:50:00,77.61,77.79,77.49,77.54,36926.86429377372,58.1023,58.237,58.0125,58.0499,36926.8643
2008-06-27 10:00:00,77.5,77.75,77.49,77.71,44517.38639860498,58.0199,58.2071,58.0125,58.1772,44517.3864
2008-06-27 10:10:00,77.74,77.76,77.51,77.62,62262.79618422402,58.1996,58.2146,58.0274,58.1098,62262.7962
2008-06-27 10:20:00,77.61,77.78,77.47,77.73,65647.75874448661,58.1023,58.2296,57.9975,58.1921,65647.7587
2008-06-27 10:30:00,77.73,77.79,77.62,77.73,68006.9750743666,58.1921,58.237,58.1098,58.1921,68006.9751
2008-06-27 10:40:00,77.7,77.79,77.54,77.64,62160.22156118576,58.1697,58.237,58.0499,58.1248,62160.2216
2008-06-27 10:50:00,77.65,77.69,77.46,77.6,63801.41552979792,58.1322,58.1622,57.99,58.0948,63801.4155
2008-06-27 11:00:00,77.61,77.79,77.6,77.76,31182.68540363114,58.1023,58.237,58.0948,58.2146,31182.6854
2008-06-27 11:10:00,77.75,77.86,77.6,77.62,36516.56580162068,58.2071,58.2895,58.0948,58.1098,36516.5658
2008-06-27 11:20:00,77.66,77.74,77.63,77.7,51389.88614216843,58.1397,58.1996,58.1173,58.1697,51389.8861
2008-06-27 11:30:00,77.69,77.7,77.6,77.64,39183.506000615445,58.1622,58.1697,58.0948,58.1248,39183.506
2008-06-27 11:40:00,77.63,77.72,77.6,77.68,29336.342188942454,58.1173,58.1846,58.0948,58.1547,29336.3422
2008-06-27 11:50:00,77.7,77.73,77.51,77.51,37747.4612780798,58.1697,58.1921,58.0274,58.0274,37747.4613
2008-06-27 12:00:00,77.52,77.56,77.42,77.45,42773.61780695456,58.0349,58.0649,57.9601,57.9825,42773.6178
2008-06-27 12:10:00,77.44,77.54,77.35,77.54,32003.282387937223,57.975,58.0499,57.9076,58.0499,32003.2824
2008-06-27 12:20:00,77.55,77.72,77.55,77.7,37542.31203200328,58.0574,58.1846,58.0574,58.1697,37542.312
2008-06-27 12:30:00,77.7,77.73,77.56,77.71,34977.946456046775,58.1697,58.1921,58.0649,58.1772,34977.9465
2008-06-27 12:40:00,77.71,77.74,77.66,77.67,37747.4612780798,58.1772,58.1996,58.1397,58.1472,37747.4613
2008-06-27 12:50:00,77.69,77.7,77.57,77.62,24105.036413991176,58.1622,58.1697,58.0723,58.1098,24105.0364
2008-06-27 13:00:00,77.65,77.67,77.55,77.61,25643.65575956508,58.1322,58.1472,58.0574,58.1023,25643.6558
2008-06-27 13:10:00,77.61,77.69,77.52,77.67,24002.46179095292,58.1023,58.1622,58.0349,58.1472,24002.4618
2008-06-27 13:20:00,77.65,77.72,77.65,77.67,23181.86480664684,58.1322,58.1846,58.1322,58.1472,23181.8648
2008-06-27 13:30:00,77.67,77.7,77.51,77.6,23899.887167914658,58.1472,58.1697,58.0274,58.0948,23899.8872
2008-06-27 13:40:00,77.64,77.71,77.57,77.68,31900.70776489896,58.1248,58.1772,58.0723,58.1547,31900.7078
2008-06-27 13:50:00,77.68,77.9,77.66,77.88,58159.811262693605,58.1547,58.3194,58.1397,58.3044,58159.8113
2008-06-27 14:00:00,77.87,77.96,77.8,77.9,98881.93660888296,58.2969,58.3643,58.2445,58.3194,98881.9366
2008-06-27 14:10:00,77.9,78.02,77.84,77.88,92317.16073443428,58.3194,58.4092,58.2745,58.3044,92317.1607
2008-06-27 14:20:00,77.88,78.01,77.81,77.91,89034.77279720997,58.3044,58.4018,58.252,58.3269,89034.7728
2008-06-27 14:30:00,77.92,77.94,77.65,77.68,50466.71453482408,58.3344,58.3493,58.1322,58.1547,50466.7145
2008-06-27 14:40:00,77.68,77.77,77.66,77.77,38568.058262385886,58.1547,58.2221,58.1397,58.2221,38568.0583
2008-06-27 14:50:00,77.77,77.82,77.74,77.78,30874.96153451636,58.2221,58.2595,58.1996,58.2296,30874.9615
2008-06-27 15:00:00,77.79,77.8,77.62,77.8,54672.27407939276,58.237,58.2445,58.1098,58.2445,54672.2741
2008-06-27 15:10:00,77.8,77.84,77.73,77.81,62673.09467637706,58.2445,58.2745,58.1921,58.252,62673.0947
2008-06-27 15:20:00,77.81,77.84,77.75,77.79,70058.4675351318,58.252,58.2745,58.2071,58.237,70058.4675
2008-06-27 15:30:00,77.78,77.88,77.69,77.83,65237.46025233357,58.2296,58.3044,58.1622,58.267,65237.4603
2008-06-27 15:40:00,77.85,77.92,77.77,77.82,124730.74161452457,58.282,58.3344,58.2221,58.2595,124730.7416
2008-06-27 15:50:00,77.82,77.89,77.6,77.65,104933.83936814032,58.2595,58.3119,58.0948,58.1322,104933.8394
2008-06-30 09:30:00,77.76,77.76,77.17,77.69,56210.89342496666,58.2146,58.2146,57.7729,58.1622,56210.8934
2008-06-30 09:40:00,77.69,78.08,77.51,77.9,43696.7894142989,58.1622,58.4542,58.0274,58.3194,43696.7894
2008-06-30 09:50:00,77.92,78.26,77.85,78.23,60211.30372345881,58.3344,58.5889,58.282,58.5665,60211.3037
2008-06-30 10:00:00,78.24,78.3,78.04,78.26,41542.72233049543,58.5739,58.6189,58.4242,58.5889,41542.7223
2008-06-30 10:10:00,78.25,78.27,77.99,78.04,33131.60324135808,58.5814,58.5964,58.3868,58.4242,33131.6032
2008-06-30 10:20:00,78.03,78.35,78.0,78.24,18771.15601600164,58.4167,58.6563,58.3943,58.5739,18771.156
2008-06-30 10:30:00,78.23,78.32,78.13,78.2,29336.342188942454,58.5665,58.6338,58.4916,58.544,29336.3422
2008-06-30 10:40:00,78.2,78.32,78.15,78.22,25233.35726741204,58.544,58.6338,58.5066,58.559,25233.3573
2008-06-30 10:50:00,78.24,78.57,78.24,78.55,31387.83464970766,58.5739,58.821,58.5739,58.806,31387.8346
2008-06-30 11:00:00,78.53,78.57,78.41,78.48,30567.23766540158,58.791,58.821,58.7012,58.7536,30567.2377
2008-06-30 11:10:00,78.48,78.58,78.45,78.53,37132.01353985024,58.7536,58.8285,58.7312,58.791,37132.0135
2008-06-30 11:20:00,78.54,78.9,78.46,78.88,44825.11026771976,58.7985,59.068,58.7386,59.0531,44825.1103
2008-06-30 11:30:00,78.88,79.1,78.82,78.92,44722.53564468151,59.0531,59.2178,59.0082,59.083,44722.5356
2008-06-30 11:40:00,78.93,79.11,78.92,78.98,43799.36403733716,59.0905,59.2253,59.083,59.1279,43799.364
2008-06-30 11:50:00,79.01,79.42,78.96,79.38,67391.52733613703,59.1504,59.4573,59.113,59.4274,67391.5273
2008-06-30 12:00:00,79.37,79.41,79.02,79.13,45337.983382911065,59.4199,59.4499,59.1579,59.2402,45337.9834
2008-06-30 12:10:00,79.13,79.17,78.89,78.89,34772.79720997025,59.2402,59.2702,59.0606,59.0606,34772.7972
2008-06-30 12:20:00,78.91,78.98,78.8,78.93,55698.02030977536,59.0755,59.1279,58.9932,59.0905,55698.0203
2008-06-30 12:30:00,78.94,79.1,78.89,79.03,38465.48363934762,59.098,59.2178,59.0606,59.1654,38465.4836
2008-06-30 12:40:00,79.04,79.39,79.04,79.26,40414.40147707457,59.1729,59.4349,59.1729,59.3376,40414.4015
2008-06-30 12:50:00,79.26,79.34,79.09,79.2,32413.580880090263,59.3376,59.3974,59.2103,59.2926,32413.5809
2008-06-30 13:00:00,79.17,79.17,78.95,78.98,32721.304749205046,59.2702,59.2702,59.1055,59.1279,32721.3047
2008-06-30 13:10:00,78.98,79.14,78.95,79.03,44619.96102164324,59.1279,59.2477,59.1055,59.1654,44619.961
2008-06-30 13:20:00,78.99,79.04,78.91,78.96,57031.490409272745,59.1354,59.1729,59.0755,59.113,57031.4904
2008-06-30 13:30:00,78.96,79.03,78.9,79.0,42773.61780695456,59.113,59.1654,59.068,59.1429,42773.6178
2008-06-30 13:40:00,79.01,79.04,78.97,79.04,25746.230382603346,59.1504,59.1729,59.1205,59.1729,25746.2304
2008-06-30 13:50:00,79.04,79.24,79.0,79.24,82572.57154579957,59.1729,59.3226,59.1429,59.3226,82572.5715
2008-06-30 14:00:00,79.25,79.28,79.07,79.11,30772.386911478097,59.3301,59.3525,59.1953,59.2253,30772.3869
2008-06-30 14:10:00,79.11,79.2,79.09,79.15,30362.088419325057,59.2253,59.2926,59.2103,59.2552,30362.0884
2008-06-30 14:20:00,79.17,79.4,79.14,79.35,32413.580880090263,59.2702,59.4424,59.2477,59.4049,32413.5809
2008-06-30 14:30:00,79.31,79.38,79.24,79.29,49851.26679659452,59.375,59.4274,59.3226,59.36,49851.2668
2008-06-30 14:40:00,79.31,79.47,79.2,79.44,40414.40147707457,59.375,59.4948,59.2926,59.4723,40414.4015
2008-06-30 14:50:00,79.44,79.51,79.3,79.3,43183.9162991076,59.4723,59.5247,59.3675,59.3675,43183.9163
2008-06-30 15:00:00,79.3,79.51,79.3,79.5,46876.60272848497,59.3675,59.5247,59.3675,59.5172,46876.6027
2008-06-30 15:10:00,79.48,79.59,79.44,79.53,72930.5569802031,59.5023,59.5846,59.4723,59.5397,72930.557
2008-06-30 15:20:00,79.54,79.72,79.47,79.49,47799.77433582932,59.5472,59.6819,59.4948,59.5097,47799.7743
2008-06-30 15:30:00,79.5,79.52,79.43,79.46,61134.47533080316,59.5172,59.5322,59.4648,59.4873,61134.4753
2008-06-30 15:40:00,79.46,79.6,79.44,79.46,127295.10719048108,59.4873,59.5921,59.4723,59.4873,127295.1072
2008-06-30 15:50:00,79.47,79.65,79.22,79.27,154067.08380346702,59.4948,59.6295,59.3076,59.345,154067.0838
2008-07-01 09:30:00,79.22,79.3,78.51,78.64,116114.4732793107,59.3076,59.3675,58.7761,58.8734,116114.4733
2008-07-01 09:40:00,78.64,78.7,78.27,78.57,93445.48158785516,58.8734,58.9183,58.5964,58.821,93445.4816
2008-07-01 09:50:00,78.58,78.97,78.52,78.97,62570.5200533388,58.8285,59.1205,58.7836,59.1205,62570.5201
2008-07-01 10:00:00,78.98,79.59,78.98,79.47,120422.60744691762,59.1279,59.5846,59.1279,59.4948,120422.6074
2008-07-01 10:10:00,79.49,79.72,79.34,79.66,72930.5569802031,59.5097,59.6819,59.3974,59.637,72930.557
2008-07-01 10:20:00,79.69,80.24,79.68,80.1,97240.7426402708,59.6595,60.0712,59.652,59.9664,97240.7426
2008-07-01 10:30:00,80.1,80.8,80.07,80.64,136834.54713303928,59.9664,60.4905,59.944,60.3707,136834.5471
2008-07-01 10:40:00,80.68,80.72,80.31,80.54,103805.51851471946,60.4006,60.4306,60.1236,60.2958,103805.5185
2008-07-01 10:50:00,80.55,80.55,80.21,80.23,78879.8851164222,60.3033,60.3033,60.0488,60.0637,78879.8851
2008-07-01 11:00:00,80.21,80.25,80.17,80.23,68827.57205867268,60.0488,60.0787,60.0188,60.0637,68827.5721
2008-07-01 11:10:00,80.22,80.34,80.21,80.26,63801.41552979792,60.0563,60.1461,60.0488,60.0862,63801.4155
2008-07-01 11:20:00,80.28,80.37,80.21,80.33,56826.34116319622,60.1012,60.1686,60.0488,60.1386,56826.3412
2008-07-01 11:30:00,80.35,80.42,80.32,80.39,68006.9750743666,60.1536,60.206,60.1311,60.1835,68006.9751
2008-07-01 11:40:00,80.38,80.83,80.33,80.6,125243.61472971586,60.176,60.5129,60.1386,60.3407,125243.6147
2008-07-01 11:50:00,80.63,80.63,80.49,80.56,35285.670325161555,60.3632,60.3632,60.2584,60.3108,35285.6703
2008-07-01 12:00:00,80.54,80.56,80.33,80.35,41953.02082264848,60.2958,60.3108,60.1386,60.1536,41953.0208
2008-07-01 12:10:00,80.35,80.35,80.17,80.22,94778.95168735254,60.1536,60.1536,60.0188,60.0563,94778.9517
2008-07-01 12:20:00,80.22,80.27,80.05,80.09,48722.94594317365,60.0563,60.0937,59.929,59.9589,48722.9459
2008-07-01 12:30:00,80.08,80.09,79.99,80.01,38773.2075084624,59.9514,59.9589,59.8841,59.899,38773.2075
2008-07-01 12:40:00,80.01,80.08,79.92,79.94,44209.66252949021,59.899,59.9514,59.8317,59.8466,44209.6625
2008-07-01 12:50:00,79.96,80.0,79.86,79.86,34567.64796389373,59.8616,59.8916,59.7867,59.7867,34567.648
2008-07-01 13:00:00,79.86,80.09,79.81,79.84,55287.72181762232,59.7867,59.9589,59.7493,59.7718,55287.7218
2008-07-01 13:10:00,79.84,79.84,79.66,79.66,58262.38588573187,59.7718,59.7718,59.637,59.637,58262.3859
2008-07-01 13:20:00,79.65,79.87,79.65,79.78,41645.296953533696,59.6295,59.7942,59.6295,59.7269,41645.297
2008-07-01 13:30:00,79.8,79.81,79.69,79.75,42773.61780695456,59.7418,59.7493,59.6595,59.7044,42773.6178
2008-07-01 13:40:00,79.73,79.89,79.68,79.82,50466.71453482408,59.6894,59.8092,59.652,59.7568,50466.7145
2008-07-01 13:50:00,79.83,79.9,79.69,79.88,72622.83311108832,59.7643,59.8167,59.6595,59.8017,72622.8331
2008-07-01 14:00:00,79.87,79.98,79.8,79.86,55595.4456867371,59.7942,59.8766,59.7418,59.7867,55595.4457
2008-07-01 14:10:00,79.86,80.15,79.84,80.0,50671.8637809006,59.7867,60.0039,59.7718,59.8916,50671.8638
2008-07-01 14:20:00,79.98,80.06,79.87,79.9,55390.296440660575,59.8766,59.9365,59.7942,59.8167,55390.2964
2008-07-01 14:30:00,79.89,80.05,79.84,80.04,100625.70520053338,59.8092,59.929,59.7718,59.9215,100625.7052
2008-07-01 14:40:00,80.06,80.09,79.94,79.96,57954.66201661708,59.9365,59.9589,59.8466,59.8616,57954.662
2008-07-01 14:50:00,79.95,80.0,79.92,79.94,47697.19971279105,59.8541,59.8916,59.8317,59.8466,47697.1997
2008-07-01 15:00:00,79.94,80.08,79.82,80.08,84624.06400656477,59.8466,59.9514,59.7568,59.9514,84624.064
2008-07-01 15:10:00,80.09,80.25,80.04,80.14,85342.0863678326,59.9589,60.0787,59.9215,59.9964,85342.0864
2008-07-01 15:20:00,80.14,80.24,80.09,80.22,96727.86952507948,59.9964,60.0712,59.9589,60.0563,96727.8695
2008-07-01 15:30:00,80.21,80.47,80.19,80.44,66468.3557287927,60.0488,60.2434,60.0338,60.221,66468.3557
2008-07-01 15:40:00,80.45,80.68,80.4,80.67,162478.20289260437,60.2284,60.4006,60.191,60.3931,162478.2029
2008-07-01 15:50:00,80.65,80.92,80.64,80.83,177864.3963483434,60.3782,60.5803,60.3707,60.5129,177864.3963
2008-07-02 09:30:00,81.31,81.31,79.79,79.96,83495.7431531439,60.8723,60.8723,59.7343,59.8616,83495.7432
2008-07-02 09:40:00,79.97,79.98,79.86,79.94,62570.5200533388,59.8691,59.8766,59.7867,59.8466,62570.5201
2008-07-02 09:50:00,79.93,80.17,79.92,80.11,39696.37911580675,59.8391,60.0188,59.8317,59.9739,39696.3791
2008-07-02 10:00:00,80.09,80.24,80.09,80.21,41953.02082264848,59.9589,60.0712,59.9589,60.0488,41953.0208
2008-07-02 10:10:00,80.25,80.34,80.17,80.23,20309.775361575543,60.0787,60.1461,60.0188,60.0637,20309.7754
2008-07-02 10:20:00,80.22,80.39,80.21,80.32,18976.30526207816,60.0563,60.1835,60.0488,60.1311,18976.3053
2008-07-02 10:30:00,80.35,80.65,80.35,80.54,27182.275105138982,60.1536,60.3782,60.1536,60.2958,27182.2751
2008-07-02 10:40:00,80.52,80.55,80.35,80.48,25130.78264437378,60.2808,60.3033,60.1536,60.2509,25130.7826
2008-07-02 10:50:00,80.48,80.59,80.39,80.55,17335.111293465994,60.2509,60.3333,60.1835,60.3033,17335.1113
2008-07-02 11:00:00,80.53,80.55,80.12,80.32,26977.125859062467,60.2883,60.3033,59.9814,60.1311,26977.1259
2008-07-02 11:10:00,80.32,80.4,80.2,80.33,17027.387424351215,60.1311,60.191,60.0413,60.1386,17027.3874
2008-07-02 11:20:00,80.37,80.52,80.32,80.39,23592.163298799875,60.1686,60.2808,60.1311,60.1835,23592.1633
2008-07-02 11:30:00,80.39,80.42,80.3,80.37,19284.029131192943,60.1835,60.206,60.1161,60.1686,19284.0291
2008-07-02 11:40:00,80.37,80.39,80.28,80.34,36413.991178582415,60.1686,60.1835,60.1012,60.1461,36413.9912
2008-07-02 11:50:00,80.32,80.34,80.24,80.24,21540.670838034668,60.1311,60.1461,60.0712,60.0712,21540.6708
2008-07-02 12:00:00,80.24,80.26,80.16,80.21,13129.551748897322,60.0712,60.0862,60.0113,60.0488,13129.5517
2008-07-02 12:10:00,80.17,80.19,80.05,80.05,18258.28290081034,60.0188,60.0338,59.929,59.929,18258.2829
2008-07-02 12:20:00,80.07,80.09,79.85,79.92,31592.983895784186,59.944,59.9589,59.7793,59.8317,31592.9839
2008-07-02 12:30:00,79.92,80.31,79.92,80.2,35285.670325161555,59.8317,60.1236,59.8317,60.0413,35285.6703
2008-07-02 12:40:00,80.2,80.32,80.16,80.24,13026.977125859064,60.0413,60.1311,60.0113,60.0712,13026.9771
2008-07-02 12:50:00,80.23,80.38,80.22,80.28,10154.887680787771,60.0637,60.176,60.0563,60.1012,10154.8877
2008-07-02 13:00:00,80.27,80.28,80.15,80.16,12001.23089547646,60.0937,60.1012,60.0039,60.0113,12001.2309
2008-07-02 13:10:00,80.16,80.25,80.16,80.25,9334.29069648169,60.0113,60.0787,60.0113,60.0787,9334.2907
2008-07-02 13:20:00,80.23,80.29,80.21,80.25,9129.14145040517,60.0637,60.1087,60.0488,60.0787,9129.1415
2008-07-02 13:30:00,80.25,80.33,80.23,80.24,12514.10401066776,60.0787,60.1386,60.0637,60.0712,12514.104
2008-07-02 13:40:00,80.25,80.41,80.21,80.41,16309.365063083393,60.0787,60.1985,60.0488,60.1985,16309.3651
2008-07-02 13:50:00,80.37,80.62,80.33,80.5,20002.051492460763,60.1686,60.3557,60.1386,60.2659,20002.0515
2008-07-02 14:00:00,80.51,80.54,80.39,80.44,14463.021848394706,60.2734,60.2958,60.1835,60.221,14463.0218
2008-07-02 14:10:00,80.43,80.57,80.41,80.57,26361.678120832905,60.2135,60.3183,60.1985,60.3183,26361.6781
2008-07-02 14:20:00,80.54,80.54,80.34,80.37,26259.103497794644,60.2958,60.2958,60.1461,60.1686,26259.1035
2008-07-02 14:30:00,80.34,80.45,80.27,80.33,23079.290183608573,60.1461,60.2284,60.0937,60.1386,23079.2902
2008-07-02 14:40:00,80.3,80.49,80.17,80.4,26259.103497794644,60.1161,60.2584,60.0188,60.191,26259.1035
2008-07-02 14:50:00,80.4,80.42,80.23,80.39,22976.71556057032,60.191,60.206,60.0637,60.1835,22976.7156
2008-07-02 15:00:00,80.36,80.41,80.22,80.23,29644.06605805724,60.1611,60.1985,60.0563,60.0637,29644.0661
2008-07-02 15:10:00,80.21,80.35,80.21,80.29,27900.29746640681,60.0488,60.1536,60.0488,60.1087,27900.2975
2008-07-02 15:20:00,80.29,80.4,80.25,80.27,25951.379628679864,60.1087,60.191,60.0787,60.0937,25951.3796
2008-07-02 15:30:00,80.25,80.31,80.11,80.18,41850.44619961022,60.0787,60.1236,59.9739,60.0263,41850.4462
2008-07-02 15:40:00,80.18,80.24,80.15,80.2,44517.38639860498,60.0263,60.0712,60.0039,60.0413,44517.3864
2008-07-02 15:50:00,80.19,80.23,80.11,80.14,79803.05672376654,60.0338,60.0637,59.9739,59.9964,79803.0567
2008-07-03 09:30:00,80.73,80.92,80.23,80.23,36311.41655554416,60.4381,60.5803,60.0637,60.0637,36311.4166
2008-07-03 09:40:00,80.23,80.25,79.78,80.01,41850.44619961022,60.0637,60.0787,59.7269,59.899,41850.4462
2008-07-03 09:50:00,80.02,80.32,79.96,80.25,27592.57359729203,59.9065,60.1311,59.8616,60.0787,27592.5736
2008-07-03 10:00:00,80.19,80.48,79.9,80.23,42773.61780695456,60.0338,60.2509,59.8167,60.0637,42773.6178
2008-07-03 10:10:00,80.21,80.46,80.14,80.35,33952.20022566417,60.0488,60.2359,59.9964,60.1536,33952.2002
2008-07-03 10:20:00,80.36,80.41,80.17,80.4,22258.69319930249,60.1611,60.1985,60.0188,60.191,22258.6932
2008-07-03 10:30:00,80.38,80.39,79.91,79.96,39491.22986973023,60.176,60.1835,59.8242,59.8616,39491.2299
2008-07-03 10:40:00,79.96,80.04,79.8,79.82,13744.999487126885,59.8616,59.9215,59.7418,59.7568,13744.9995
2008-07-03 10:50:00,79.82,79.92,79.78,79.82,16617.088932198174,59.7568,59.8317,59.7269,59.7568,16617.0889
2008-07-03 11:00:00,79.81,79.94,79.71,79.93,21643.24546107293,59.7493,59.8466,59.6744,59.8391,21643.2455
2008-07-03 11:10:00,79.91,80.12,79.83,80.1,28720.89445071289,59.8242,59.9814,59.7643,59.9664,28720.8945
2008-07-03 11:20:00,80.1,80.32,80.01,80.31,22771.5663144938,59.9664,60.1311,59.899,60.1236,22771.5663
2008-07-03 11:30:00,80.27,80.39,80.21,80.3,45235.40875987281,60.0937,60.1835,60.0488,60.1161,45235.4088
2008-07-03 11:40:00,80.28,80.48,80.22,80.43,31695.558518822443,60.1012,60.2509,60.0563,60.2135,31695.5585
2008-07-03 11:50:00,80.45,80.45,80.18,80.27,21335.52159195815,60.2284,60.2284,60.0263,60.0937,21335.5216
2008-07-03 12:00:00,80.29,80.48,80.29,80.33,25028.20802133552,60.1087,60.2509,60.1087,60.1386,25028.208
2008-07-03 12:10:00,80.34,80.39,80.25,80.38,18873.7306390399,60.1461,60.1835,60.0787,60.176,18873.7306
2008-07-03 12:20:00,80.38,80.4,80.15,80.27,14975.894963586008,60.176,60.191,60.0039,60.0937,14975.895
2008-07-03 12:30:00,80.29,80.5,80.21,80.45,23387.01405272336,60.1087,60.2659,60.0488,60.2284,23387.0141
2008-07-03 12:40:00,80.42,80.5,80.32,80.34,18463.43214688686,60.206,60.2659,60.1311,60.1461,18463.4321
2008-07-03 12:50:00,80.38,80.44,80.24,80.28,40106.67760795979,60.176,60.221,60.0712,60.1012,40106.6776
2008-07-07 09:30:00,80.49,80.58,80.07,80.33,31695.558518822443,60.2584,60.3258,59.944,60.1386,31695.5585
2008-07-07 09:40:00,80.32,80.32,79.89,80.01,25848.805005641603,60.1311,60.1311,59.8092,59.899,25848.805
2008-07-07 09:50:00,80.04,80.22,79.9,80.13,23181.86480664684,59.9215,60.0563,59.8167,59.9889,23181.8648
2008-07-07 10:00:00,80.13,80.16,79.8,79.8,30362.088419325057,59.9889,60.0113,59.7418,59.7418,30362.0884
2008-07-07 10:10:00,79.81,79.87,79.75,79.83,25746.230382603346,59.7493,59.7942,59.7044,59.7643,25746.2304
2008-07-07 10:20:00,79.79,79.83,79.59,79.77,37542.31203200328,59.7343,59.7643,59.5846,59.7194,37542.312
2008-07-07 10:30:00,79.77,79.79,79.54,79.67,36413.991178582415,59.7194,59.7343,59.5472,59.6445,36413.9912
2008-07-07 10:40:00,79.65,79.7,79.46,79.55,46671.45348240845,59.6295,59.667,59.4873,59.5547,46671.4535
2008-07-07 10:50:00,79.59,79.68,79.49,79.66,27079.70048210073,59.5846,59.652,59.5097,59.637,27079.7005
2008-07-07 11:00:00,79.65,79.91,79.59,79.6,26259.103497794644,59.6295,59.8242,59.5846,59.5921,26259.1035
2008-07-07 11:10:00,79.61,79.83,79.6,79.67,39388.65524669197,59.5996,59.7643,59.5921,59.6445,39388.6552
2008-07-07 11:20:00,79.69,79.78,79.6,79.63,24207.61103702944,59.6595,59.7269,59.5921,59.6146,24207.611
2008-07-07 11:30:00,79.63,79.69,79.58,79.6,33336.752487434605,59.6146,59.6595,59.5771,59.5921,33336.7525
2008-07-07 11:40:00,79.61,79.7,79.59,79.61,22053.54395322597,59.5996,59.667,59.5846,59.5996,22053.544
2008-07-07 11:50:00,79.58,80.05,79.58,79.9,23284.43942968509,59.5771,59.929,59.5771,59.8167,23284.4394
2008-07-07 12:00:00,79.9,80.0,79.86,79.97,19284.029131192943,59.8167,59.8916,59.7867,59.8691,19284.0291
2008-07-07 12:10:00,79.97,80.05,79.8,79.86,32823.879372243304,59.8691,59.929,59.7418,59.7867,32823.8794
2008-07-07 12:20:00,79.86,79.87,79.5,79.53,22976.71556057032,59.7867,59.7942,59.5172,59.5397,22976.7156
2008-07-07 12:30:00,79.52,79.63,79.46,79.62,29849.215304133755,59.5322,59.6146,59.4873,59.6071,29849.2153
2008-07-07 12:40:00,79.6,79.65,79.46,79.52,21335.52159195815,59.5921,59.6295,59.4873,59.5322,21335.5216
2008-07-07 12:50:00,79.52,79.57,79.25,79.29,28413.17058159811,59.5322,59.5696,59.3301,59.36,28413.1706
2008-07-07 13:00:00,79.29,79.29,78.9,79.01,50056.41604267104,59.36,59.36,59.068,59.1504,50056.416
2008-07-07 13:10:00,79.01,79.16,79.01,79.06,36721.7150476972,59.1504,59.2627,59.1504,59.1878,36721.715
2008-07-07 13:20:00,79.05,79.07,78.92,78.95,35183.09570212329,59.1803,59.1953,59.083,59.1055,35183.0957
2008-07-07 13:30:00,78.95,79.02,78.84,78.9,16309.365063083393,59.1055,59.1579,59.0231,59.068,16309.3651
2008-07-07 13:40:00,78.9,78.96,78.75,78.84,36413.991178582415,59.068,59.113,58.9557,59.0231,36413.9912
2008-07-07 13:50:00,78.79,78.88,78.71,78.71,29233.767565904192,58.9857,59.0531,58.9258,58.9258,29233.7676
2008-07-07 14:00:00,78.72,78.9,78.53,78.65,41234.99846138065,58.9333,59.068,58.791,58.8809,41234.9985
2008-07-07 14:10:00,78.65,78.83,78.56,78.72,41850.44619961022,58.8809,59.0156,58.8135,58.9333,41850.4462
2008-07-07 14:20:00,78.73,78.89,78.72,78.78,21438.09621499641,58.9408,59.0606,58.9333,58.9782,21438.0962
2008-07-07 14:30:00,78.74,78.91,78.71,78.78,23592.163298799875,58.9483,59.0755,58.9258,58.9782,23592.1633
2008-07-07 14:40:00,78.78,78.83,78.65,78.74,18873.7306390399,58.9782,59.0156,58.8809,58.9483,18873.7306
2008-07-07 14:50:00,78.74,78.79,78.65,78.79,24720.48415222074,58.9483,58.9857,58.8809,58.9857,24720.4842
2008-07-07 15:00:00,78.8,79.0,78.78,78.97,56005.74417889014,58.9932,59.1429,58.9782,59.1205,56005.7442
2008-07-07 15:10:00,78.97,79.02,78.88,79.01,49646.117550518,59.1205,59.1579,59.0531,59.1504,49646.1176
2008-07-07 15:20:00,79.0,79.3,78.97,79.26,66365.78110575443,59.1429,59.3675,59.1205,59.3376,66365.7811
2008-07-07 15:30:00,79.27,79.57,79.23,79.52,67083.80346702226,59.345,59.5696,59.3151,59.5322,67083.8035
2008-07-07 15:40:00,79.52,79.75,79.52,79.74,66570.93035183096,59.5322,59.7044,59.5322,59.6969,66570.9304
2008-07-07 15:50:00,79.73,79.75,79.12,79.12,94881.5263103908,59.6894,59.7044,59.2327,59.2327,94881.5263
2008-07-08 09:30:00,78.82,79.59,78.82,79.37,68417.27356651964,59.0082,59.5846,59.0082,59.4199,68417.2736
2008-07-08 09:40:00,79.4,79.4,79.11,79.27,97958.76500153862,59.4424,59.4424,59.2253,59.345,97958.765
2008-07-08 09:50:00,79.27,79.39,79.22,79.31,73956.3032105857,59.345,59.4349,59.3076,59.375,73956.3032
2008-07-08 10:00:00,79.31,79.4,79.04,79.2,68930.14668171095,59.375,59.4424,59.1729,59.2926,68930.1467
2008-07-08 10:10:00,79.2,79.3,79.0,79.22,77136.11652477177,59.2926,59.3675,59.1429,59.3076,77136.1165
2008-07-08 10:20:00,79.27,79.32,79.17,79.26,54979.99794850754,59.345,59.3825,59.2702,59.3376,54979.9979
2008-07-08 10:30:00,79.26,79.3,79.09,79.2,40209.25223099805,59.3376,59.3675,59.2103,59.2926,40209.2522
2008-07-08 10:40:00,79.19,79.36,79.18,79.31,44927.68489075803,59.2852,59.4124,59.2777,59.375,44927.6849
2008-07-08 10:50:00,79.31,79.44,79.23,79.31,56723.766540157965,59.375,59.4723,59.3151,59.375,56723.7665
2008-07-08 11:00:00,79.31,79.39,79.22,79.32,94778.95168735254,59.375,59.4349,59.3076,59.3825,94778.9517
2008-07-08 11:10:00,79.32,79.39,79.29,79.31,53031.08011078059,59.3825,59.4349,59.36,59.375,53031.0801
2008-07-08 11:20:00,79.31,79.38,79.26,79.37,80213.35521591958,59.375,59.4274,59.3376,59.4199,80213.3552
2008-07-08 11:30:00,79.36,79.37,79.13,79.13,69750.74366601702,59.4124,59.4199,59.2402,59.2402,69750.7437
2008-07-08 11:40:00,79.13,79.29,79.06,79.07,119396.86121653502,59.2402,59.36,59.1878,59.1953,119396.8612
2008-07-08 11:50:00,79.09,79.15,78.93,78.95,34465.07334085547,59.2103,59.2552,59.0905,59.1055,34465.0733
2008-07-08 12:00:00,78.95,78.97,78.92,78.96,31900.70776489896,59.1055,59.1205,59.083,59.113,31900.7078
2008-07-08 12:10:00,78.96,78.99,78.87,78.97,22258.69319930249,59.113,59.1354,59.0456,59.1205,22258.6932
2008-07-08 12:20:00,78.98,79.03,78.93,78.97,33747.05097958765,59.1279,59.1654,59.0905,59.1205,33747.051
2008-07-08 12:30:00,78.99,79.01,78.92,78.92,44825.11026771976,59.1354,59.1504,59.083,59.083,44825.1103
2008-07-08 12:40:00,78.91,78.92,78.78,78.85,34977.946456046775,59.0755,59.083,58.9782,59.0306,34977.9465
2008-07-08 12:50:00,78.84,78.91,78.7,78.78,940506.7186378088,59.0231,59.0755,58.9183,58.9782,940506.7186
2008-07-08 13:00:00,78.76,78.89,78.7,78.76,46363.72961329367,58.9632,59.0606,58.9183,58.9632,46363.7296
2008-07-08 13:10:00,78.75,78.77,78.53,78.53,50158.9906657093,58.9557,58.9707,58.791,58.791,50158.9907
2008-07-08 13:20:00,78.52,78.57,78.43,78.57,36311.41655554416,58.7836,58.821,58.7162,58.821,36311.4166
2008-07-08 13:30:00,78.55,78.72,78.54,78.69,32003.282387937223,58.806,58.9333,58.7985,58.9108,32003.2824
2008-07-08 13:40:00,78.69,78.71,78.52,78.64,104113.24238383424,58.9108,58.9258,58.7836,58.8734,104113.2424
2008-07-08 13:50:00,78.65,78.8,78.65,78.76,38362.90901630936,58.8809,58.9932,58.8809,58.9632,38362.909
2008-07-08 14:00:00,78.76,78.76,78.65,78.7,229562.00635962663,58.9632,58.9632,58.8809,58.9183,229562.0064
2008-07-08 14:10:00,78.7,78.76,78.65,78.72,51800.18463432146,58.9183,58.9632,58.8809,58.9333,51800.1846
2008-07-08 14:20:00,78.73,78.75,78.64,78.74,82777.72079187608,58.9408,58.9557,58.8734,58.9483,82777.7208
2008-07-08 14:30:00,78.75,78.79,78.68,78.75,72930.5569802031,58.9557,58.9857,58.9033,58.9557,72930.557
2008-07-08 14:40:00,78.75,78.84,78.75,78.81,89547.64591240126,58.9557,59.0231,58.9557,59.0007,89547.6459
2008-07-08 14:50:00,78.81,78.9,78.74,78.89,42260.744691763255,59.0007,59.068,58.9483,59.0606,42260.7447
2008-07-08 15:00:00,78.91,79.27,78.89,79.27,61955.07231510924,59.0755,59.345,59.0606,59.345,61955.0723
2008-07-08 15:10:00,79.27,79.46,79.21,79.38,82777.72079187608,59.345,59.4873,59.3001,59.4274,82777.7208
2008-07-08 15:20:00,79.38,79.43,79.34,79.35,61134.47533080316,59.4274,59.4648,59.3974,59.4049,61134.4753
2008-07-08 15:30:00,79.34,79.36,79.07,79.2,83393.16853010564,59.3974,59.4124,59.1953,59.2926,83393.1685
2008-07-08 15:40:00,79.19,79.35,79.18,79.34,62570.5200533388,59.2852,59.4049,59.2777,59.3974,62570.5201
2008-07-08 15:50:00,79.32,79.47,79.31,79.45,273361.3703969638,59.3825,59.4948,59.375,59.4798,273361.3704
2008-07-09 09:30:00,79.74,79.86,78.15,79.3,124730.74161452457,59.6969,59.7867,58.5066,59.3675,124730.7416
2008-07-09 09:40:00,79.29,79.55,79.21,79.41,69237.87055082573,59.36,59.5547,59.3001,59.4499,69237.8706
2008-07-09 09:50:00,79.42,79.5,79.34,79.4,54467.12483331624,59.4573,59.5172,59.3974,59.4424,54467.1248
2008-07-09 10:00:00,79.37,79.64,79.28,79.6,46466.30423633193,59.4199,59.622,59.3525,59.5921,46466.3042
2008-07-09 10:10:00,79.6,79.8,79.58,79.62,51800.18463432146,59.5921,59.7418,59.5771,59.6071,51800.1846
2008-07-09 10:20:00,79.64,79.88,79.57,79.88,63083.3931685301,59.622,59.8017,59.5696,59.8017,63083.3932
2008-07-09 10:30:00,79.85,80.06,79.82,79.9,58467.53513180839,59.7793,59.9365,59.7568,59.8167,58467.5351
2008-07-09 10:40:00,79.87,79.91,79.66,79.74,53543.95322597189,59.7942,59.8242,59.637,59.6969,53543.9532
2008-07-09 10:50:00,79.71,79.73,79.6,79.66,48004.92358190584,59.6744,59.6894,59.5921,59.637,48004.9236
2008-07-09 11:00:00,79.7,79.81,79.64,79.7,49953.84141963278,59.667,59.7493,59.622,59.667,49953.8414
2008-07-09 11:10:00,79.7,79.72,79.54,79.65,45748.28187506411,59.667,59.6819,59.5472,59.6295,45748.2819
2008-07-09 11:20:00,79.68,79.8,79.63,79.63,39696.37911580675,59.652,59.7418,59.6146,59.6146,39696.3791
2008-07-09 11:30:00,79.62,79.67,79.49,79.51,18258.28290081034,59.6071,59.6445,59.5097,59.5247,18258.2829
2008-07-09 11:40:00,79.52,79.65,79.49,79.52,15283.61883270079,59.5322,59.6295,59.5097,59.5322,15283.6188
2008-07-09 11:50:00,79.56,79.63,79.44,79.61,37644.88665504154,59.5622,59.6146,59.4723,59.5996,37644.8867
2008-07-09 12:00:00,79.59,79.6,79.46,79.55,46979.177351523234,59.5846,59.5921,59.4873,59.5547,46979.1774
2008-07-09 12:10:00,79.56,79.58,79.53,79.53,31798.1331418607,59.5622,59.5771,59.5397,59.5397,31798.1331
2008-07-09 12:20:00,79.53,79.6,79.51,79.51,102882.3469073751,59.5397,59.5921,59.5247,59.5247,102882.3469
2008-07-09 12:30:00,79.51,79.54,79.38,79.44,19899.476869422502,59.5247,59.5472,59.4274,59.4723,19899.4769
2008-07-09 12:40:00,79.45,79.47,79.41,79.43,14052.723356241666,59.4798,59.4948,59.4499,59.4648,14052.7234
2008-07-09 12:50:00,79.44,79.55,79.43,79.52,15899.06657093035,59.4723,59.5547,59.4648,59.5322,15899.0666
2008-07-09 13:00:00,79.51,79.6,79.39,79.46,25848.805005641603,59.5247,59.5921,59.4349,59.4873,25848.805
2008-07-09 13:10:00,79.49,79.59,79.44,79.55,18463.43214688686,59.5097,59.5846,59.4723,59.5547,18463.4321
2008-07-09 13:20:00,79.56,79.58,79.47,79.54,18873.7306390399,59.5622,59.5771,59.4948,59.5472,18873.7306
2008-07-09 13:30:00,79.55,79.59,79.51,79.51,17335.111293465994,59.5547,59.5846,59.5247,59.5247,17335.1113
2008-07-09 13:40:00,79.5,79.5,79.23,79.28,36824.28967073546,59.5172,59.5172,59.3151,59.3525,36824.2897
2008-07-09 13:50:00,79.29,79.42,79.14,79.38,33747.05097958765,59.36,59.4573,59.2477,59.4274,33747.051
2008-07-09 14:00:00,79.39,79.39,79.19,79.37,26259.103497794644,59.4349,59.4349,59.2852,59.4199,26259.1035
2008-07-09 14:10:00,79.34,79.46,79.31,79.35,31080.11078059288,59.3974,59.4873,59.375,59.4049,31080.1108
2008-07-09 14:20:00,79.34,79.35,79.13,79.18,51902.75925735973,59.3974,59.4049,59.2402,59.2777,51902.7593
2008-07-09 14:30:00,79.18,79.3,79.11,79.16,55082.5725715458,59.2777,59.3675,59.2253,59.2627,55082.5726
2008-07-09 14:40:00,79.19,79.5,79.19,79.42,30362.088419325057,59.2852,59.5172,59.2852,59.4573,30362.0884
2008-07-09 14:50:00,79.44,79.44,79.04,79.08,55903.16955585188,59.4723,59.4723,59.1729,59.2028,55903.1696
2008-07-09 15:00:00,79.07,79.28,79.01,79.17,62775.66929941532,59.1953,59.3525,59.1504,59.2702,62775.6693
2008-07-09 15:10:00,79.17,79.26,79.13,79.26,34875.37183300851,59.2702,59.3376,59.2402,59.3376,34875.3718
2008-07-09 15:20:00,79.25,79.37,79.2,79.37,43183.9162991076,59.3301,59.4199,59.2926,59.4199,43183.9163
2008-07-09 15:30:00,79.37,79.54,79.35,79.51,37132.01353985024,59.4199,59.5472,59.4049,59.5247,37132.0135
2008-07-09 15:40:00,79.5,79.51,79.14,79.21,79085.03436249871,59.5172,59.5247,59.2477,59.3001,79085.0344
2008-07-09 15:50:00,79.22,79.29,79.14,79.26,209970.2533593189,59.3076,59.36,59.2477,59.3376,209970.2534
2008-07-10 09:30:00,79.99,80.54,79.94,80.15,70776.48989639962,59.8841,60.2958,59.8466,60.0039,70776.4899
2008-07-10 09:40:00,80.11,80.72,80.03,80.59,80828.80295414914,59.9739,60.4306,59.914,60.3333,80828.803
2008-07-10 09:50:00,80.58,81.09,80.58,80.67,72930.5569802031,60.3258,60.7076,60.3258,60.3931,72930.557
2008-07-10 10:00:00,80.66,80.77,80.45,80.51,57954.66201661708,60.3857,60.468,60.2284,60.2734,57954.662
2008-07-10 10:10:00,80.5,80.57,80.33,80.55,57954.66201661708,60.2659,60.3183,60.1386,60.3033,57954.662
2008-07-10 10:20:00,80.53,80.65,80.41,80.52,75084.62406400657,60.2883,60.3782,60.1985,60.2808,75084.6241
2008-07-10 10:30:00,80.51,80.53,80.3,80.42,70263.61678120833,60.2734,60.2883,60.1161,60.206,70263.6168
2008-07-10 10:40:00,80.4,80.52,80.34,80.34,40722.12534618935,60.191,60.2808,60.1461,60.1461,40722.1253
2008-07-10 10:50:00,80.33,80.39,80.2,80.22,42465.89393783978,60.1386,60.1835,60.0413,60.0563,42465.8939
2008-07-10 11:00:00,80.25,80.61,80.21,80.39,51184.73689609191,60.0787,60.3482,60.0488,60.1835,51184.7369
2008-07-10 11:10:00,80.41,80.59,80.26,80.36,47492.050466714536,60.1985,60.3333,60.0862,60.1611,47492.0505
2008-07-10 11:20:00,80.38,80.44,80.28,80.37,40722.12534618935,60.176,60.221,60.1012,60.1686,40722.1253
2008-07-10 11:30:00,80.39,80.49,80.21,80.33,98061.33962457688,60.1835,60.2584,60.0488,60.1386,98061.3396
2008-07-10 11:40:00,80.32,80.46,80.32,80.35,66263.20648271617,60.1311,60.2359,60.1311,60.1536,66263.2065
2008-07-10 11:50:00,80.35,80.39,80.32,80.34,33952.20022566417,60.1536,60.1835,60.1311,60.1461,33952.2002
2008-07-10 12:00:00,80.33,80.71,80.33,80.52,148835.77802851575,60.1386,60.4231,60.1386,60.2808,148835.778
2008-07-10 12:10:00,80.52,80.58,80.36,80.38,23284.43942968509,60.2808,60.3258,60.1611,60.176,23284.4394
2008-07-10 12:20:00,80.38,80.4,80.32,80.39,32003.282387937223,60.176,60.191,60.1311,60.1835,32003.2824
2008-07-10 12:30:00,80.4,80.4,80.32,80.35,30464.66304236332,60.191,60.191,60.1311,60.1536,30464.663
2008-07-10 12:40:00,80.38,80.57,80.32,80.53,32413.580880090263,60.176,60.3183,60.1311,60.2883,32413.5809
2008-07-10 12:50:00,80.54,80.59,80.49,80.58,28208.02133552159,60.2958,60.3333,60.2584,60.3258,28208.0213
2008-07-10 13:00:00,80.57,80.89,80.57,80.89,40516.97610011283,60.3183,60.5578,60.3183,60.5578,40516.9761
2008-07-10 13:10:00,80.89,80.98,80.83,80.9,52107.90850343625,60.5578,60.6252,60.5129,60.5653,52107.9085
2008-07-10 13:20:00,80.86,80.86,80.67,80.81,70058.4675351318,60.5354,60.5354,60.3931,60.498,70058.4675
2008-07-10 13:30:00,80.82,80.98,80.8,80.94,54877.42332546927,60.5054,60.6252,60.4905,60.5953,54877.4233
2008-07-10 13:40:00,80.94,81.08,80.92,81.08,29644.06605805724,60.5953,60.7001,60.5803,60.7001,29644.0661
2008-07-10 13:50:00,81.1,81.16,80.99,81.12,49953.84141963278,60.7151,60.76,60.6327,60.73,49953.8414
2008-07-10 14:00:00,81.15,81.32,81.1,81.23,53133.65473381885,60.7525,60.8798,60.7151,60.8124,53133.6547
2008-07-10 14:10:00,81.19,81.24,80.92,80.93,66981.22884398399,60.7824,60.8199,60.5803,60.5878,66981.2288
2008-07-10 14:20:00,80.93,80.95,80.47,80.55,106267.30946763772,60.5878,60.6028,60.2434,60.3033,106267.3095
2008-07-10 14:30:00,80.56,80.74,80.47,80.71,58262.38588573187,60.3108,60.4456,60.2434,60.4231,58262.3859
2008-07-10 14:40:00,80.73,80.78,80.59,80.6,165658.01620679043,60.4381,60.4755,60.3333,60.3407,165658.0162
2008-07-10 14:50:00,80.61,80.64,80.44,80.51,110472.86901220636,60.3482,60.3707,60.221,60.2734,110472.869
2008-07-10 15:00:00,80.51,80.58,80.42,80.52,168837.8295209765,60.2734,60.3258,60.206,60.2808,168837.8295
2008-07-10 15:10:00,80.53,80.56,80.39,80.47,205149.24607652065,60.2883,60.3108,60.1835,60.2434,205149.2461
2008-07-10 15:20:00,80.47,80.48,80.28,80.38,123397.27151502718,60.2434,60.2509,60.1012,60.176,123397.2715
2008-07-10 15:30:00,80.38,80.62,80.36,80.53,136424.24864088625,60.176,60.3557,60.1611,60.2883,136424.2486
2008-07-10 15:40:00,80.53,80.76,80.45,80.72,130680.06975074366,60.2883,60.4605,60.2284,60.4306,130680.0698
2008-07-10 15:50:00,80.73,80.96,80.61,80.82,213560.365165658,60.4381,60.6103,60.3482,60.5054,213560.3652
2008-07-11 09:30:00,80.14,80.25,79.94,80.03,34670.22258693199,59.9964,60.0787,59.8466,59.914,34670.2226
2008-07-11 09:40:00,80.02,80.25,79.94,80.08,66878.65422094574,59.9065,60.0787,59.8466,59.9514,66878.6542
2008-07-11 09:50:00,80.08,80.09,79.77,79.88,38875.782131500666,59.9514,59.9589,59.7194,59.8017,38875.7821
2008-07-11 10:00:00,79.89,80.06,79.79,79.93,36516.56580162068,59.8092,59.9365,59.7343,59.8391,36516.5658
2008-07-11 10:10:00,79.95,79.95,79.84,79.89,41953.02082264848,59.8541,59.8541,59.7718,59.8092,41953.0208
2008-07-11 10:20:00,79.87,80.05,79.53,79.67,33952.20022566417,59.7942,59.929,59.5397,59.6445,33952.2002
2008-07-11 10:30:00,79.66,79.76,79.5,79.51,39080.93137757719,59.637,59.7119,59.5172,59.5247,39080.9314
2008-07-11 10:40:00,79.5,79.62,79.36,79.45,62262.79618422402,59.5172,59.6071,59.4124,59.4798,62262.7962
2008-07-11 10:50:00,79.5,79.59,79.29,79.37,41850.44619961022,59.5172,59.5846,59.36,59.4199,41850.4462
2008-07-11 11:00:00,79.37,79.45,79.26,79.38,39183.506000615445,59.4199,59.4798,59.3376,59.4274,39183.506
2008-07-11 11:10:00,79.38,79.5,79.31,79.45,48415.22207405888,59.4274,59.5172,59.375,59.4798,48415.2221
2008-07-11 11:20:00,79.46,79.51,79.26,79.32,29233.767565904192,59.4873,59.5247,59.3376,59.3825,29233.7676
2008-07-11 11:30:00,79.31,79.56,79.25,79.52,46979.177351523234,59.375,59.5622,59.3301,59.5322,46979.1774
2008-07-11 11:40:00,79.48,79.53,79.4,79.46,38670.632885424144,59.5023,59.5397,59.4424,59.4873,38670.6329
2008-07-11 11:50:00,79.43,79.48,79.24,79.39,37542.31203200328,59.4648,59.5023,59.3226,59.4349,37542.312
2008-07-11 12:00:00,79.4,79.43,79.26,79.36,274079.3927582316,59.4424,59.4648,59.3376,59.4124,274079.3928
2008-07-11 12:10:00,79.36,79.38,79.23,79.23,18668.58139296338,59.4124,59.4274,59.3151,59.3151,18668.5814
2008-07-11 12:20:00,79.26,79.39,79.21,79.3,16001.641193968611,59.3376,59.4349,59.3001,59.3675,16001.6412
2008-07-11 12:30:00,79.31,79.35,79.21,79.34,29131.19294286593,59.375,59.4049,59.3001,59.3974,29131.1929
2008-07-11 12:40:00,79.31,79.39,79.31,79.35,11283.208534208636,59.375,59.4349,59.375,59.4049,11283.2085
2008-07-11 12:50:00,79.38,79.39,79.07,79.19,28720.89445071289,59.4274,59.4349,59.1953,59.2852,28720.8945
2008-07-11 13:00:00,79.19,79.3,79.12,79.27,18258.28290081034,59.2852,59.3675,59.2327,59.345,18258.2829
2008-07-11 13:10:00,79.27,79.43,79.17,79.4,16514.514309159913,59.345,59.4648,59.2702,59.4424,16514.5143
2008-07-11 13:20:00,79.4,79.42,79.26,79.34,33029.028618319826,59.4424,59.4573,59.3376,59.3974,33029.0286
2008-07-11 13:30:00,79.35,79.43,79.25,79.29,54979.99794850754,59.4049,59.4648,59.3301,59.36,54979.9979
2008-07-11 13:40:00,79.26,79.4,79.25,79.31,90368.24289670736,59.3376,59.4424,59.3301,59.375,90368.2429
2008-07-11 13:50:00,79.31,79.35,79.23,79.35,20720.073853728587,59.375,59.4049,59.3151,59.4049,20720.0739
2008-07-11 14:00:00,79.36,79.43,79.31,79.35,56826.34116319622,59.4124,59.4648,59.375,59.4049,56826.3412
2008-07-11 14:10:00,79.32,79.38,79.23,79.31,73340.85547235614,59.3825,59.4274,59.3151,59.375,73340.8555
2008-07-11 14:20:00,79.29,79.35,79.23,79.23,50877.013026977125,59.36,59.4049,59.3151,59.3151,50877.013
2008-07-11 14:30:00,79.23,79.3,79.18,79.18,96317.57103292644,59.3151,59.3675,59.2777,59.2777,96317.571
2008-07-11 14:40:00,79.19,79.42,79.17,79.28,117960.81649399936,59.2852,59.4573,59.2702,59.3525,117960.8165
2008-07-11 14:50:00,79.28,79.45,79.16,79.19,178479.84408657296,59.3525,59.4798,59.2627,59.2852,178479.8441
2008-07-11 15:00:00,79.19,79.39,79.16,79.29,181454.50815468247,59.2852,59.4349,59.2627,59.36,181454.5082
2008-07-11 15:10:00,79.26,79.29,78.97,79.0,93548.05621089342,59.3376,59.36,59.1205,59.1429,93548.0562
2008-07-11 15:20:00,79.02,79.11,78.95,78.99,119602.01046261156,59.1579,59.2253,59.1055,59.1354,119602.0105
2008-07-11 15:30:00,78.98,79.1,78.9,79.05,110370.29438916812,59.1279,59.2178,59.068,59.1803,110370.2944
2008-07-11 15:40:00,79.04,79.16,78.95,79.15,75700.07180223613,59.1729,59.2627,59.1055,59.2552,75700.0718
2008-07-11 15:50:00,79.16,79.38,79.16,79.17,106062.16022156118,59.2627,59.4274,59.2627,59.2702,106062.1602
2008-07-14 09:30:00,79.63,79.63,78.88,78.94,113037.23458816289,59.6146,59.6146,59.0531,59.098,113037.2346
2008-07-14 09:40:00,78.94,79.14,78.91,79.0,70571.34065032311,59.098,59.2477,59.0755,59.1429,70571.3407
2008-07-14 09:50:00,79.01,79.04,78.81,78.97,40516.97610011283,59.1504,59.1729,59.0007,59.1205,40516.9761
2008-07-14 10:00:00,78.96,79.1,78.87,78.92,45748.28187506411,59.113,59.2178,59.0456,59.083,45748.2819
2008-07-14 10:10:00,78.92,78.92,78.67,78.79,44414.811775566726,59.083,59.083,58.8959,58.9857,44414.8118
2008-07-14 10:20:00,78.79,78.83,78.61,78.7,33644.476356549385,58.9857,59.0156,58.8509,58.9183,33644.4764
2008-07-14 10:30:00,78.69,78.73,78.52,78.58,69955.89291209355,58.9108,58.9408,58.7836,58.8285,69955.8929
2008-07-14 10:40:00,78.58,78.65,78.42,78.49,53236.22935685711,58.8285,58.8809,58.7087,58.7611,53236.2294
2008-07-14 10:50:00,78.48,78.63,78.42,78.48,31900.70776489896,58.7536,58.8659,58.7087,58.7536,31900.7078
2008-07-14 11:00:00,78.49,78.56,78.3,78.36,68109.54969740486,58.7611,58.8135,58.6189,58.6638,68109.5497
2008-07-14 11:10:00,78.36,78.37,78.15,78.26,43901.93866037543,58.6638,58.6713,58.5066,58.5889,43901.9387
2008-07-14 11:20:00,78.26,78.28,78.06,78.15,36003.69268642938,58.5889,58.6039,58.4392,58.5066,36003.6927
2008-07-14 11:30:00,78.1,78.12,77.89,78.01,45953.43112114063,58.4691,58.4841,58.3119,58.4018,45953.4311
2008-07-14 11:40:00,77.99,78.16,77.93,77.97,53441.37860293363,58.3868,58.514,58.3419,58.3718,53441.3786
2008-07-14 11:50:00,77.94,78.05,77.75,77.85,42671.0431839163,58.3493,58.4317,58.2071,58.282,42671.0432
2008-07-14 12:00:00,77.88,77.94,77.74,77.82,30362.088419325057,58.3044,58.3493,58.1996,58.2595,30362.0884
2008-07-14 12:10:00,77.84,78.07,77.78,78.05,67596.67658221356,58.2745,58.4467,58.2296,58.4317,67596.6766
2008-07-14 12:20:00,78.04,78.12,77.81,77.98,34157.34947174069,58.4242,58.4841,58.252,58.3793,34157.3495
2008-07-14 12:30:00,77.96,78.06,77.91,77.99,40414.40147707457,58.3643,58.4392,58.3269,58.3868,40414.4015
2008-07-14 12:40:00,77.97,78.09,77.92,78.06,44107.08790645194,58.3718,58.4616,58.3344,58.4392,44107.0879
2008-07-14 12:50:00,78.05,78.11,77.87,77.94,37234.588162888496,58.4317,58.4766,58.2969,58.3493,37234.5882
2008-07-14 13:00:00,77.96,77.99,77.86,77.92,33849.62560262591,58.3643,58.3868,58.2895,58.3344,33849.6256
2008-07-14 13:10:00,77.92,78.01,77.88,77.98,21438.09621499641,58.3344,58.4018,58.3044,58.3793,21438.0962
2008-07-14 13:20:00,78.0,78.08,77.92,78.0,40004.10298492153,58.3943,58.4542,58.3344,58.3943,40004.103
2008-07-14 13:30:00,78.02,78.06,77.92,78.05,61749.92306903272,58.4092,58.4392,58.3344,58.4317,61749.9231
2008-07-14 13:40:00,78.04,78.08,77.98,78.04,113960.40619550722,58.4242,58.4542,58.3793,58.4242,113960.4062
2008-07-14 13:50:00,78.06,78.06,77.94,78.0,39901.52836188327,58.4392,58.4392,58.3493,58.3943,39901.5284
2008-07-14 14:00:00,78.0,78.06,77.98,78.01,78469.58662426916,58.3943,58.4392,58.3793,58.4018,78469.5866
2008-07-14 14:10:00,78.0,78.04,77.86,77.93,24925.63339829726,58.3943,58.4242,58.2895,58.3419,24925.6334
2008-07-14 14:20:00,77.93,78.05,77.91,77.97,22053.54395322597,58.3419,58.4317,58.3269,58.3718,22053.544
2008-07-14 14:30:00,77.97,78.07,77.97,77.99,160939.58354703046,58.3718,58.4467,58.3718,58.3868,160939.5835
2008-07-14 14:40:00,78.01,78.04,77.88,77.98,42773.61780695456,58.4018,58.4242,58.3044,58.3793,42773.6178
2008-07-14 14:50:00,77.99,78.04,77.94,78.03,31080.11078059288,58.3868,58.4242,58.3493,58.4167,31080.1108
2008-07-14 15:00:00,78.04,78.05,77.91,77.98,61339.62457687968,58.4242,58.4317,58.3269,58.3793,61339.6246
2008-07-14 15:10:00,77.99,78.04,77.97,78.01,44825.11026771976,58.3868,58.4242,58.3718,58.4018,44825.1103
2008-07-14 15:20:00,78.01,78.18,77.99,78.07,141758.12903887578,58.4018,58.529,58.3868,58.4467,141758.129
2008-07-14 15:30:00,78.07,78.33,78.04,78.07,91906.86224228126,58.4467,58.6413,58.4242,58.4467,91906.8622
2008-07-14 15:40:00,78.07,78.15,78.0,78.1,77854.1388860396,58.4467,58.5066,58.3943,58.4691,77854.1389
2008-07-14 15:50:00,78.09,78.14,77.8,77.84,74674.32557185352,58.4616,58.4991,58.2445,58.2745,74674.3256
2008-07-15 09:30:00,77.7,78.28,77.56,77.94,141245.25592368448,58.1697,58.6039,58.0649,58.3493,141245.2559
2008-07-15 09:40:00,77.94,78.04,77.75,77.86,99497.38434711251,58.3493,58.4242,58.2071,58.2895,99497.3843
2008-07-15 09:50:00,77.83,77.83,77.43,77.72,174376.85916504255,58.267,58.267,57.9675,58.1846,174376.8592
2008-07-15 10:00:00,77.72,77.9,77.53,77.73,320648.2716176018,58.1846,58.3194,58.0424,58.1921,320648.2716
2008-07-15 10:10:00,77.73,77.85,77.44,77.68,163503.94912298696,58.1921,58.282,57.975,58.1547,163503.9491
2008-07-15 10:20:00,77.63,77.7,77.44,77.49,95086.67555646732,58.1173,58.1697,57.975,58.0125,95086.6756
2008-07-15 10:30:00,77.5,77.64,77.31,77.5,79085.03436249871,58.0199,58.1248,57.8777,58.0199,79085.0344
2008-07-15 10:40:00,77.54,77.7,77.41,77.67,71802.23612678223,58.0499,58.1697,57.9526,58.1472,71802.2361
2008-07-15 10:50:00,77.65,77.96,77.6,77.72,175505.18001846343,58.1322,58.3643,58.0948,58.1846,175505.18
2008-07-15 11:00:00,77.71,78.28,77.71,78.11,107498.20494409684,58.1772,58.6039,58.1772,58.4766,107498.2049
2008-07-15 11:10:00,78.06,78.25,78.01,78.1,49953.84141963278,58.4392,58.5814,58.4018,58.4691,49953.8414
2008-07-15 11:20:00,78.13,78.2,77.93,77.93,76418.09416350395,58.4916,58.544,58.3419,58.3419,76418.0942
2008-07-15 11:30:00,77.94,77.98,77.77,77.91,47184.32659759975,58.3493,58.3793,58.2221,58.3269,47184.3266
2008-07-15 11:40:00,77.87,78.0,77.75,77.83,308852.18996820186,58.2969,58.3943,58.2071,58.267,308852.19
2008-07-15 11:50:00,77.8,77.94,77.73,77.76,300646.22012514103,58.2445,58.3493,58.1921,58.2146,300646.2201
2008-07-15 12:00:00,77.77,77.87,77.68,77.74,44004.51328341368,58.2221,58.2969,58.1547,58.1996,44004.5133
2008-07-15 12:10:00,77.76,77.91,77.75,77.83,75187.19868704482,58.2146,58.3269,58.2071,58.267,75187.1987
2008-07-15 12:20:00,77.84,77.86,77.71,77.78,136834.54713303928,58.2745,58.2895,58.1772,58.2296,136834.5471
2008-07-15 12:30:00,77.81,77.98,77.75,77.86,76725.81803261873,58.252,58.3793,58.2071,58.2895,76725.818
2008-07-15 12:40:00,77.84,77.98,77.79,77.8,72930.5569802031,58.2745,58.3793,58.237,58.2445,72930.557
2008-07-15 12:50:00,77.8,77.9,77.75,77.84,76315.51954046568,58.2445,58.3194,58.2071,58.2745,76315.5195
2008-07-15 13:00:00,77.83,78.01,77.81,77.96,183506.00061544773,58.267,58.4018,58.252,58.3643,183506.0006
2008-07-15 13:10:00,77.94,78.0,77.88,77.91,156836.59862550005,58.3493,58.3943,58.3044,58.3269,156836.5986
2008-07-15 13:20:00,77.91,77.93,77.72,77.84,106267.30946763772,58.3269,58.3419,58.1846,58.2745,106267.3095
2008-07-15 13:30:00,77.84,78.05,77.78,77.96,87701.30269771258,58.2745,58.4317,58.2296,58.3643,87701.3027
2008-07-15 13:40:00,77.96,78.05,77.91,77.99,48825.52056621192,58.3643,58.4317,58.3269,58.3868,48825.5206
2008-07-15 13:50:00,77.98,77.99,77.86,77.93,105959.58559852291,58.3793,58.3868,58.2895,58.3419,105959.5856
2008-07-15 14:00:00,77.92,78.04,77.88,78.02,102574.62303826032,58.3344,58.4242,58.3044,58.4092,102574.623
2008-07-15 14:10:00,78.03,78.16,77.94,78.03,212534.61893527544,58.4167,58.514,58.3493,58.4167,212534.6189
2008-07-15 14:20:00,78.03,78.1,77.92,77.99,106575.03333675249,58.4167,58.4691,58.3344,58.3868,106575.0333
2008-07-15 14:30:00,77.99,78.08,77.92,77.93,89650.22053543953,58.3868,58.4542,58.3344,58.3419,89650.2205
2008-07-15 14:40:00,77.95,77.97,77.89,77.92,179095.29182480252,58.3568,58.3718,58.3119,58.3344,179095.2918
2008-07-15 14:50:00,77.93,77.98,77.88,77.9,72725.40773412658,58.3419,58.3793,58.3044,58.3194,72725.4077
2008-07-15 15:00:00,77.89,77.99,77.88,77.95,159606.11344753308,58.3119,58.3868,58.3044,58.3568,159606.1134
2008-07-15 15:10:00,77.96,77.96,77.88,77.93,112729.5107190481,58.3643,58.3643,58.3044,58.3419,112729.5107
2008-07-15 15:20:00,77.93,77.96,77.89,77.94,97548.46650938556,58.3419,58.3643,58.3119,58.3493,97548.4665
2008-07-15 15:30:00,77.94,77.97,77.89,77.91,248640.88624474304,58.3493,58.3718,58.3119,58.3269,248640.8862
2008-07-15 15:40:00,77.91,77.93,77.87,77.9,107293.05569802033,58.3269,58.3419,58.2969,58.3194,107293.0557
2008-07-15 15:50:00,77.9,78.05,77.86,77.88,155810.85239511743,58.3194,58.4317,58.2895,58.3044,155810.8524
2008-07-16 09:30:00,78.14,78.21,77.78,78.21,126884.80869832802,58.4991,58.5515,58.2296,58.5515,126884.8087
2008-07-16 09:40:00,78.16,78.6,78.09,78.47,58364.96050877013,58.514,58.8435,58.4616,58.7461,58364.9605
2008-07-16 09:50:00,78.49,79.33,78.4,79.29,101241.15293876294,58.7611,59.39,58.6937,59.36,101241.1529
2008-07-16 10:00:00,79.29,79.29,78.6,78.88,114370.70468766028,59.36,59.36,58.8435,59.0531,114370.7047
2008-07-16 10:10:00,78.9,78.94,78.45,78.51,41029.84921530413,59.068,59.098,58.7312,58.7761,41029.8492
2008-07-16 10:20:00,78.48,78.91,78.36,78.91,53236.22935685711,58.7536,59.0755,58.6638,59.0755,53236.2294
2008-07-16 10:30:00,78.9,79.57,78.74,79.57,93342.9069648169,59.068,59.5696,58.9483,59.5696,93342.907
2008-07-16 10:40:00,79.56,79.62,79.04,79.19,108523.95117447944,59.5622,59.6071,59.1729,59.2852,108523.9512
2008-07-16 10:50:00,79.19,79.34,78.98,79.03,33234.17786439635,59.2852,59.3974,59.1279,59.1654,33234.1779
2008-07-16 11:00:00,79.03,79.24,79.01,79.14,54364.55021027797,59.1654,59.3226,59.1504,59.2477,54364.5502
2008-07-16 11:10:00,79.13,79.49,79.09,79.36,50671.8637809006,59.2402,59.5097,59.2103,59.4124,50671.8638
2008-07-16 11:20:00,79.33,79.34,79.11,79.3,59903.57985434403,59.39,59.3974,59.2253,59.3675,59903.5799
2008-07-16 11:30:00,79.32,79.37,79.04,79.04,22771.5663144938,59.3825,59.4199,59.1729,59.1729,22771.5663
2008-07-16 11:40:00,79.04,79.12,78.93,79.09,32003.282387937223,59.1729,59.2327,59.0905,59.2103,32003.2824
2008-07-16 11:50:00,79.09,79.21,79.06,79.12,51902.75925735973,59.2103,59.3001,59.1878,59.2327,51902.7593
2008-07-16 12:00:00,79.12,79.15,79.04,79.13,44209.66252949021,59.2327,59.2552,59.1729,59.2402,44209.6625
2008-07-16 12:10:00,79.14,79.58,79.14,79.46,41850.44619961022,59.2477,59.5771,59.2477,59.4873,41850.4462
2008-07-16 12:20:00,79.47,79.53,79.29,79.49,41029.84921530413,59.4948,59.5397,59.36,59.5097,41029.8492
2008-07-16 12:30:00,79.51,79.51,79.29,79.32,40209.25223099805,59.5247,59.5247,59.36,59.3825,40209.2522
2008-07-16 12:40:00,79.32,79.46,79.29,79.36,39593.80449276849,59.3825,59.4873,59.36,59.4124,39593.8045
2008-07-16 12:50:00,79.36,79.53,79.33,79.37,61339.62457687968,59.4124,59.5397,59.39,59.4199,61339.6246
2008-07-16 13:00:00,79.38,79.74,79.36,79.6,73033.13160324136,59.4274,59.6969,59.4124,59.5921,73033.1316
2008-07-16 13:10:00,79.6,79.62,79.44,79.47,65442.60949841009,59.5921,59.6071,59.4723,59.4948,65442.6095
2008-07-16 13:20:00,79.5,79.78,79.47,79.78,53954.251718124935,59.5172,59.7269,59.4948,59.7269,53954.2517
2008-07-16 13:30:00,79.78,79.79,79.46,79.6,78059.28813211611,59.7269,59.7343,59.4873,59.5921,78059.2881
2008-07-16 13:40:00,79.6,79.83,79.57,79.59,68212.12432044312,59.5921,59.7643,59.5696,59.5846,68212.1243
2008-07-16 13:50:00,79.6,79.74,79.54,79.71,76930.96727869524,59.5921,59.6969,59.5472,59.6744,76930.9673
2008-07-16 14:00:00,79.7,79.83,79.4,79.45,109549.69740486205,59.667,59.7643,59.4424,59.4798,109549.6974
2008-07-16 14:10:00,79.44,79.85,79.36,79.74,70263.61678120833,59.4723,59.7793,59.4124,59.6969,70263.6168
2008-07-16 14:20:00,79.74,79.77,79.6,79.6,64519.43789106575,59.6969,59.7194,59.5921,59.5921,64519.4379
2008-07-16 14:30:00,79.62,79.84,79.61,79.65,68006.9750743666,59.6071,59.7718,59.5996,59.6295,68006.9751
2008-07-16 14:40:00,79.64,79.73,79.53,79.61,69955.89291209355,59.622,59.6894,59.5397,59.5996,69955.8929
2008-07-16 14:50:00,79.62,79.91,79.62,79.85,105857.01097548466,59.6071,59.8242,59.6071,59.7793,105857.011
2008-07-16 15:00:00,79.87,79.97,79.76,79.83,111908.91373474202,59.7942,59.8691,59.7119,59.7643,111908.9137
2008-07-16 15:10:00,79.82,79.93,79.72,79.89,104626.11549902552,59.7568,59.8391,59.6819,59.8092,104626.1155
2008-07-16 15:20:00,79.89,79.98,79.83,79.93,123807.5700071802,59.8092,59.8766,59.7643,59.8391,123807.57
2008-07-16 15:30:00,79.94,79.97,79.64,79.66,181454.50815468247,59.8466,59.8691,59.622,59.637,181454.5082
2008-07-16 15:40:00,79.67,79.93,79.63,79.8,151810.44209662528,59.6445,59.8391,59.6146,59.7418,151810.4421
2008-07-16 15:50:00,79.81,79.92,79.63,79.86,271617.6018053134,59.7493,59.8317,59.6146,59.7867,271617.6018
2008-07-17 09:30:00,80.4,80.81,79.94,79.94,61442.19919991794,60.191,60.498,59.8466,59.8466,61442.1992
2008-07-17 09:40:00,79.95,80.29,79.61,79.66,56313.46804800492,59.8541,60.1087,59.5996,59.637,56313.468
2008-07-17 09:50:00,79.7,79.84,79.63,79.83,53749.10247204841,59.667,59.7718,59.6146,59.7643,53749.1025
2008-07-17 10:00:00,79.83,79.92,79.61,79.84,44107.08790645194,59.7643,59.8317,59.5996,59.7718,44107.0879
2008-07-17 10:10:00,79.84,80.41,79.84,80.33,49440.96830444148,59.7718,60.1985,59.7718,60.1386,49440.9683
2008-07-17 10:20:00,80.33,80.62,80.33,80.61,52723.35624166581,60.1386,60.3557,60.1386,60.3482,52723.3562
2008-07-17 10:30:00,80.61,80.81,80.56,80.7,61031.90070776489,60.3482,60.498,60.3108,60.4156,61031.9007
2008-07-17 10:40:00,80.69,80.75,80.54,80.67,40004.10298492153,60.4081,60.453,60.2958,60.3931,40004.103
2008-07-17 10:50:00,80.65,81.0,80.61,80.97,48722.94594317365,60.3782,60.6402,60.3482,60.6177,48722.9459
2008-07-17 11:00:00,80.95,80.98,80.76,80.77,48517.79669709714,60.6028,60.6252,60.4605,60.468,48517.7967
2008-07-17 11:10:00,80.77,80.91,80.64,80.64,55903.16955585188,60.468,60.5728,60.3707,60.3707,55903.1696
2008-07-17 11:20:00,80.64,80.85,80.53,80.8,40516.97610011283,60.3707,60.5279,60.2883,60.4905,40516.9761
2008-07-17 11:30:00,80.82,81.06,80.77,81.02,57544.363524464046,60.5054,60.6851,60.468,60.6552,57544.3635
2008-07-17 11:40:00,81.02,81.34,81.0,81.29,78161.86275515438,60.6552,60.8947,60.6402,60.8573,78161.8628
2008-07-17 11:50:00,81.29,81.41,81.27,81.39,46466.30423633193,60.8573,60.9471,60.8423,60.9322,46466.3042
2008-07-17 12:00:00,81.39,81.4,81.19,81.19,28926.043696789413,60.9322,60.9397,60.7824,60.7824,28926.0437
2008-07-17 12:10:00,81.21,81.22,81.1,81.22,41234.99846138065,60.7974,60.8049,60.7151,60.8049,41234.9985
2008-07-17 12:20:00,81.22,81.34,81.21,81.29,30156.93917324854,60.8049,60.8947,60.7974,60.8573,30156.9392
2008-07-17 12:30:00,81.3,81.46,81.26,81.42,34875.37183300851,60.8648,60.9846,60.8348,60.9546,34875.3718
2008-07-17 12:40:00,81.43,81.64,81.43,81.64,29746.64068109549,60.9621,61.1193,60.9621,61.1193,29746.6407
2008-07-17 12:50:00,81.63,81.7,81.58,81.6,28105.44671248333,61.1118,61.1642,61.0744,61.0894,28105.4467
2008-07-17 13:00:00,81.62,81.63,81.51,81.6,25233.35726741204,61.1044,61.1118,61.022,61.0894,25233.3573
2008-07-17 13:10:00,81.62,82.11,81.56,82.11,49953.84141963278,61.1044,61.4712,61.0594,61.4712,49953.8414
2008-07-17 13:20:00,82.11,82.11,81.87,81.89,37029.43891681198,61.4712,61.4712,61.2915,61.3065,37029.4389
2008-07-17 13:30:00,81.89,82.0,81.85,81.98,80008.20596984305,61.3065,61.3888,61.2765,61.3739,80008.206
2008-07-17 13:40:00,81.98,82.05,81.82,81.95,45543.13262898759,61.3739,61.4263,61.2541,61.3514,45543.1326
2008-07-17 13:50:00,81.94,81.95,81.67,81.68,44927.68489075803,61.3439,61.3514,61.1418,61.1493,44927.6849
2008-07-17 14:00:00,81.68,81.76,81.58,81.62,32926.45399528157,61.1493,61.2092,61.0744,61.1044,32926.454
2008-07-17 14:10:00,81.62,81.7,81.56,81.65,27489.99897425377,61.1044,61.1642,61.0594,61.1268,27489.999
2008-07-17 14:20:00,81.65,81.9,81.65,81.83,46056.00574417889,61.1268,61.314,61.1268,61.2616,46056.0057
2008-07-17 14:30:00,81.83,81.84,81.66,81.76,35080.52107908503,61.2616,61.2691,61.1343,61.2092,35080.5211
2008-07-17 14:40:00,81.76,81.78,81.69,81.71,34977.946456046775,61.2092,61.2241,61.1568,61.1717,34977.9465
2008-07-17 14:50:00,81.7,81.76,81.54,81.65,39901.52836188327,61.1642,61.2092,61.0445,61.1268,39901.5284
2008-07-17 15:00:00,81.69,81.8,81.57,81.57,86162.68335213867,61.1568,61.2391,61.0669,61.0669,86162.6834
2008-07-17 15:10:00,81.58,81.67,81.49,81.64,55595.4456867371,61.0744,61.1418,61.007,61.1193,55595.4457
2008-07-17 15:20:00,81.63,81.74,81.53,81.54,74674.32557185352,61.1118,61.1942,61.037,61.0445,74674.3256
2008-07-17 15:30:00,81.56,81.56,81.22,81.23,66776.07959790748,61.0594,61.0594,60.8049,60.8124,66776.0796
2008-07-17 15:40:00,81.22,81.57,81.17,81.55,71494.51225766745,60.8049,61.0669,60.7675,61.052,71494.5123
2008-07-17 15:50:00,81.53,81.57,81.36,81.5,85649.81023694738,61.037,61.0669,60.9097,61.0145,85649.8102
2008-07-18 09:30:00,81.4,82.55,80.92,82.48,379628.6798646015,60.9397,61.8006,60.5803,61.7482,379628.6799
2008-07-18 09:40:00,82.5,83.01,82.5,82.62,64724.58713714227,61.7632,62.145,61.7632,61.853,64724.5871
2008-07-18 09:50:00,82.6,82.73,82.28,82.34,60621.602215611856,61.838,61.9354,61.5985,61.6434,60621.6022
2008-07-18 10:00:00,82.3,82.45,82.01,82.35,53338.80397989537,61.6134,61.7257,61.3963,61.6509,53338.804
2008-07-18 10:10:00,82.32,82.32,81.98,82.14,37542.31203200328,61.6284,61.6284,61.3739,61.4937,37542.312
2008-07-18 10:20:00,82.15,82.43,82.11,82.4,77648.98963996307,61.5011,61.7108,61.4712,61.6883,77648.9896
2008-07-18 10:30:00,82.42,82.53,82.25,82.43,62262.79618422402,61.7033,61.7856,61.576,61.7108,62262.7962
2008-07-18 10:40:00,82.43,82.56,82.17,82.54,62980.81854549184,61.7108,61.8081,61.5161,61.7931,62980.8185
2008-07-18 10:50:00,82.53,82.8,82.44,82.75,42568.46856087804,61.7856,61.9878,61.7182,61.9503,42568.4686
2008-07-18 11:00:00,82.76,82.95,82.75,82.9,32618.730126166785,61.9578,62.1001,61.9503,62.0626,32618.7301
2008-07-18 11:10:00,82.88,82.92,82.85,82.92,39798.953738845004,62.0476,62.0776,62.0252,62.0776,39798.9537
2008-07-18 11:20:00,82.91,82.95,82.61,82.61,36311.41655554416,62.0701,62.1001,61.8455,61.8455,36311.4166
2008-07-18 11:30:00,82.6,82.6,82.35,82.35,34362.49871781721,61.838,61.838,61.6509,61.6509,34362.4987
2008-07-18 11:40:00,82.35,82.38,82.27,82.29,16514.514309159913,61.6509,61.6733,61.591,61.6059,16514.5143
2008-07-18 11:50:00,82.32,82.32,82.21,82.24,22566.41706841727,61.6284,61.6284,61.5461,61.5685,22566.4171
2008-07-18 12:00:00,82.22,82.37,82.2,82.26,28720.89445071289,61.5535,61.6658,61.5386,61.5835,28720.8945
2008-07-18 12:10:00,82.26,82.34,82.06,82.1,49851.26679659452,61.5835,61.6434,61.4338,61.4637,49851.2668
2008-07-18 12:20:00,82.12,82.12,81.99,82.01,13539.850241050364,61.4787,61.4787,61.3814,61.3963,13539.8502
2008-07-18 12:30:00,82.0,82.13,81.84,82.09,21438.09621499641,61.3888,61.4862,61.2691,61.4562,21438.0962
2008-07-18 12:40:00,82.1,82.23,82.08,82.21,17027.387424351215,61.4637,61.561,61.4487,61.5461,17027.3874
2008-07-18 12:50:00,82.21,82.24,81.98,81.99,15488.76807877731,61.5461,61.5685,61.3739,61.3814,15488.7681
2008-07-18 13:00:00,81.99,82.11,81.98,82.04,24002.46179095292,61.3814,61.4712,61.3739,61.4188,24002.4618
2008-07-18 13:10:00,82.04,82.31,82.01,82.31,26053.954251718125,61.4188,61.6209,61.3963,61.6209,26053.9543
2008-07-18 13:20:00,82.3,82.33,82.18,82.31,30669.81228843984,61.6134,61.6359,61.5236,61.6209,30669.8123
2008-07-18 13:30:00,82.3,82.36,82.24,82.24,21232.94696891989,61.6134,61.6584,61.5685,61.5685,21232.947
2008-07-18 13:40:00,82.23,82.23,81.96,81.96,21438.09621499641,61.561,61.561,61.3589,61.3589,21438.0962
2008-07-18 13:50:00,81.98,82.05,81.96,81.99,13232.126371935585,61.3739,61.4263,61.3589,61.3814,13232.1264
2008-07-18 14:00:00,81.99,82.25,81.98,82.21,16206.790440045132,61.3814,61.576,61.3739,61.5461,16206.7904
2008-07-18 14:10:00,82.22,82.4,82.22,82.33,12308.95476459124,61.5535,61.6883,61.5535,61.6359,12308.9548
2008-07-18 14:20:00,82.36,82.56,82.36,82.51,17437.685916504255,61.6584,61.8081,61.6584,61.7707,17437.6859
2008-07-18 14:30:00,82.52,82.56,82.43,82.56,25541.081136526824,61.7781,61.8081,61.7108,61.8081,25541.0811
2008-07-18 14:40:00,82.56,82.64,82.48,82.49,44107.08790645194,61.8081,61.868,61.7482,61.7557,44107.0879
2008-07-18 14:50:00,82.49,82.54,82.28,82.39,27079.70048210073,61.7557,61.7931,61.5985,61.6808,27079.7005
2008-07-18 15:00:00,82.39,82.49,82.32,82.43,33439.32711047287,61.6808,61.7557,61.6284,61.7108,33439.3271
2008-07-18 15:10:00,82.44,82.54,82.39,82.43,33644.476356549385,61.7182,61.7931,61.6808,61.7108,33644.4764
2008-07-18 15:20:00,82.46,82.52,82.39,82.43,25028.20802133552,61.7332,61.7781,61.6808,61.7108,25028.208
2008-07-18 15:30:00,82.46,82.54,82.33,82.48,38055.185147194585,61.7332,61.7931,61.6359,61.7482,38055.1851
2008-07-18 15:40:00,82.47,82.48,82.33,82.42,24207.61103702944,61.7407,61.7482,61.6359,61.7033,24207.611
2008-07-18 15:50:00,82.42,82.52,82.33,82.38,53133.65473381885,61.7033,61.7781,61.6359,61.6733,53133.6547
2008-07-21 09:30:00,82.67,82.87,82.38,82.83,41747.87157657195,61.8904,62.0402,61.6733,62.0102,41747.8716
2008-07-21 09:40:00,82.81,82.82,82.41,82.74,42568.46856087804,61.9952,62.0027,61.6958,61.9428,42568.4686
2008-07-21 09:50:00,82.79,83.07,82.67,82.68,74674.32557185352,61.9803,62.1899,61.8904,61.8979,74674.3256
2008-07-21 10:00:00,82.68,82.68,82.21,82.57,24925.63339829726,61.8979,61.8979,61.5461,61.8156,24925.6334
2008-07-21 10:10:00,82.58,82.74,82.53,82.65,40311.82685403631,61.8231,61.9428,61.7856,61.8755,40311.8269
2008-07-21 10:20:00,82.67,82.77,82.49,82.49,35080.52107908503,61.8904,61.9653,61.7557,61.7557,35080.5211
2008-07-21 10:30:00,82.45,82.47,82.26,82.28,20104.626115499024,61.7257,61.7407,61.5835,61.5985,20104.6261
2008-07-21 10:40:00,82.27,82.45,82.23,82.4,42773.61780695456,61.591,61.7257,61.561,61.6883,42773.6178
2008-07-21 10:50:00,82.4,82.53,82.37,82.41,28105.44671248333,61.6883,61.7856,61.6658,61.6958,28105.4467
2008-07-21 11:00:00,82.41,82.57,82.35,82.57,48210.07282798235,61.6958,61.8156,61.6509,61.8156,48210.0728
2008-07-21 11:10:00,82.57,82.62,82.4,82.41,17027.387424351215,61.8156,61.853,61.6883,61.6958,17027.3874
2008-07-21 11:20:00,82.41,82.64,82.36,82.4,22976.71556057032,61.6958,61.868,61.6584,61.6883,22976.7156
2008-07-21 11:30:00,82.4,82.46,82.35,82.4,21130.372345881628,61.6883,61.7332,61.6509,61.6883,21130.3723
2008-07-21 11:40:00,82.42,82.6,82.36,82.48,24617.90952918248,61.7033,61.838,61.6584,61.7482,24617.9095
2008-07-21 11:50:00,82.48,82.48,82.08,82.1,20514.924607652065,61.7482,61.7482,61.4487,61.4637,20514.9246
2008-07-21 12:00:00,82.1,82.36,82.09,82.26,31080.11078059288,61.4637,61.6584,61.4562,61.5835,31080.1108
2008-07-21 12:10:00,82.24,82.27,82.08,82.15,25130.78264437378,61.5685,61.591,61.4487,61.5011,25130.7826
2008-07-21 12:20:00,82.13,82.2,81.91,81.97,69648.16904297877,61.4862,61.5386,61.3215,61.3664,69648.169
2008-07-21 12:30:00,82.0,82.04,81.93,81.97,22976.71556057032,61.3888,61.4188,61.3364,61.3664,22976.7156
2008-07-21 12:40:00,81.95,82.05,81.89,81.95,13847.574110165144,61.3514,61.4263,61.3065,61.3514,13847.5741
2008-07-21 12:50:00,81.93,81.97,81.89,81.92,30669.81228843984,61.3364,61.3664,61.3065,61.329,30669.8123
2008-07-21 13:00:00,81.91,82.07,81.91,82.07,15488.76807877731,61.3215,61.4412,61.3215,61.4412,15488.7681
2008-07-21 13:10:00,82.08,82.18,82.04,82.17,27079.70048210073,61.4487,61.5236,61.4188,61.5161,27079.7005
2008-07-21 13:20:00,82.16,82.26,82.12,82.15,18053.13365473381,61.5086,61.5835,61.4787,61.5011,18053.1337
2008-07-21 13:30:00,82.15,82.31,81.99,82.31,23592.163298799875,61.5011,61.6209,61.3814,61.6209,23592.1633
2008-07-21 13:40:00,82.32,82.32,82.22,82.29,36208.84193250589,61.6284,61.6284,61.5535,61.6059,36208.8419
2008-07-21 13:50:00,82.29,82.34,82.19,82.19,26566.827366909427,61.6059,61.6434,61.5311,61.5311,26566.8274
2008-07-21 14:00:00,82.15,82.35,82.15,82.35,31490.40927274592,61.5011,61.6509,61.5011,61.6509,31490.4093
2008-07-21 14:10:00,82.3,82.35,82.15,82.21,15591.34270181557,61.6134,61.6509,61.5011,61.5461,15591.3427
2008-07-21 14:20:00,82.24,82.25,81.99,82.04,12924.402502820802,61.5685,61.576,61.3814,61.4188,12924.4025
2008-07-21 14:30:00,82.04,82.09,81.92,81.95,13847.574110165144,61.4188,61.4562,61.329,61.3514,13847.5741
2008-07-21 14:40:00,81.95,82.04,81.85,82.01,68622.42281259617,61.3514,61.4188,61.2765,61.3963,68622.4228
2008-07-21 14:50:00,82.01,82.01,81.91,81.94,24412.76028310596,61.3963,61.3963,61.3215,61.3439,24412.7603
2008-07-21 15:00:00,81.93,82.04,81.86,81.98,24412.76028310596,61.3364,61.4188,61.284,61.3739,24412.7603
2008-07-21 15:10:00,81.98,82.05,81.9,81.92,33952.20022566417,61.3739,61.4263,61.314,61.329,33952.2002
2008-07-21 15:20:00,81.91,82.04,81.89,81.95,66468.3557287927,61.3215,61.4188,61.3065,61.3514,66468.3557
2008-07-21 15:30:00,81.94,82.01,81.82,81.86,54774.848702431016,61.3439,61.3963,61.2541,61.284,54774.8487
2008-07-21 15:40:00,81.87,81.94,81.76,81.78,59288.13211611447,61.2915,61.3439,61.2092,61.2241,59288.1321
2008-07-21 15:50:00,81.76,81.81,81.61,81.76,133552.15919581495,61.2092,61.2466,61.0969,61.2092,133552.1592
2008-07-22 09:30:00,81.42,82.41,81.4,82.41,63801.41552979792,60.9546,61.6958,60.9397,61.6958,63801.4155
2008-07-22 09:40:00,82.41,82.79,82.17,82.72,44312.23715252846,61.6958,61.9803,61.5161,61.9279,44312.2372
2008-07-22 09:50:00,82.73,82.82,82.48,82.77,40209.25223099805,61.9354,62.0027,61.7482,61.9653,40209.2522
2008-07-22 10:00:00,82.79,83.17,82.75,82.92,64929.73638321879,61.9803,62.2648,61.9503,62.0776,64929.7364
2008-07-22 10:10:00,82.93,83.05,82.82,82.96,69340.44517386398,62.0851,62.1749,62.0027,62.1075,69340.4452
2008-07-22 10:20:00,82.93,82.95,82.78,82.84,24002.46179095292,62.0851,62.1001,61.9728,62.0177,24002.4618
2008-07-22 10:30:00,82.81,82.88,82.67,82.72,38260.3343932711,61.9952,62.0476,61.8904,61.9279,38260.3344
2008-07-22 10:40:00,82.74,82.84,82.68,82.84,31695.558518822443,61.9428,62.0177,61.8979,62.0177,31695.5585
2008-07-22 10:50:00,82.83,82.99,82.82,82.87,177966.97097138167,62.0102,62.13,62.0027,62.0402,177966.971
2008-07-22 11:00:00,82.87,82.91,82.75,82.84,45337.983382911065,62.0402,62.0701,61.9503,62.0177,45337.9834
2008-07-22 11:10:00,82.85,82.92,82.76,82.88,69032.7213047492,62.0252,62.0776,61.9578,62.0476,69032.7213
2008-07-22 11:20:00,82.88,82.96,82.79,82.82,63493.69166068314,62.0476,62.1075,61.9803,62.0027,63493.6917
2008-07-22 11:30:00,82.84,82.96,82.82,82.85,54979.99794850754,62.0177,62.1075,62.0027,62.0252,54979.9979
2008-07-22 11:40:00,82.85,82.94,82.83,82.91,47286.901220638014,62.0252,62.0926,62.0102,62.0701,47286.9012
2008-07-22 11:50:00,82.92,82.96,82.86,82.88,42158.170068725,62.0776,62.1075,62.0327,62.0476,42158.1701
2008-07-22 12:00:00,82.87,83.06,82.87,83.03,34772.79720997025,62.0402,62.1824,62.0402,62.1599,34772.7972
2008-07-22 12:10:00,83.05,83.09,82.92,82.97,35798.543440352856,62.1749,62.2049,62.0776,62.115,35798.5434
2008-07-22 12:20:00,82.96,83.13,82.96,83.06,36721.7150476972,62.1075,62.2348,62.1075,62.1824,36721.715
2008-07-22 12:30:00,83.06,83.1,82.97,83.04,30874.96153451636,62.1824,62.2124,62.115,62.1674,30874.9615
2008-07-22 12:40:00,83.02,83.15,82.99,83.01,36721.7150476972,62.1525,62.2498,62.13,62.145,36721.715
2008-07-22 12:50:00,83.02,83.13,82.97,83.01,42568.46856087804,62.1525,62.2348,62.115,62.145,42568.4686
2008-07-22 13:00:00,83.0,83.06,82.96,82.99,26361.678120832905,62.1375,62.1824,62.1075,62.13,26361.6781
2008-07-22 13:10:00,82.98,83.07,82.95,82.99,37337.16278592676,62.1225,62.1899,62.1001,62.13,37337.1628
2008-07-22 13:20:00,82.99,83.1,82.96,83.02,28823.469073751152,62.13,62.2124,62.1075,62.1525,28823.4691
2008-07-22 13:30:00,83.02,83.08,82.98,83.02,31490.40927274592,62.1525,62.1974,62.1225,62.1525,31490.4093
2008-07-22 13:40:00,82.99,83.05,82.92,82.93,33541.90173351113,62.13,62.1749,62.0776,62.0851,33541.9017
2008-07-22 13:50:00,82.95,83.04,82.88,83.03,32413.580880090263,62.1001,62.1674,62.0476,62.1599,32413.5809
2008-07-22 14:00:00,83.05,83.05,82.87,82.92,63288.54241460662,62.1749,62.1749,62.0402,62.0776,63288.5424
2008-07-22 14:10:00,82.9,82.98,82.87,82.88,66673.50497486921,62.0626,62.1225,62.0402,62.0476,66673.505
2008-07-22 14:20:00,82.89,83.02,82.88,82.96,34362.49871781721,62.0551,62.1525,62.0476,62.1075,34362.4987
2008-07-22 14:30:00,82.96,83.04,82.93,83.03,30054.36455021028,62.1075,62.1674,62.0851,62.1599,30054.3646
2008-07-22 14:40:00,83.02,83.28,83.0,83.16,46158.580367217146,62.1525,62.3471,62.1375,62.2573,46158.5804
2008-07-22 14:50:00,83.18,83.22,82.98,83.05,47902.34895886757,62.2722,62.3022,62.1225,62.1749,47902.349
2008-07-22 15:00:00,83.05,83.13,82.91,82.91,120627.75669299415,62.1749,62.2348,62.0701,62.0701,120627.7567
2008-07-22 15:10:00,82.93,82.98,82.87,82.94,39491.22986973023,62.0851,62.1225,62.0402,62.0926,39491.2299
2008-07-22 15:20:00,82.94,83.11,82.93,82.96,42158.170068725,62.0926,62.2198,62.0851,62.1075,42158.1701
2008-07-22 15:30:00,82.96,82.99,82.87,82.94,32105.857010975484,62.1075,62.13,62.0402,62.0926,32105.857
2008-07-22 15:40:00,82.94,83.19,82.94,83.1,50671.8637809006,62.0926,62.2797,62.0926,62.2124,50671.8638
2008-07-22 15:50:00,83.1,83.31,83.08,83.29,76623.24340958046,62.2124,62.3696,62.1974,62.3546,76623.2434
2008-07-23 09:30:00,83.5,83.5,82.63,82.85,71084.2137655144,62.5118,62.5118,61.8605,62.0252,71084.2138
2008-07-23 09:40:00,82.82,83.13,82.67,82.7,94060.92932608472,62.0027,62.2348,61.8904,61.9129,94060.9293
2008-07-23 09:50:00,82.72,82.95,82.59,82.87,53338.80397989537,61.9279,62.1001,61.8305,62.0402,53338.804
2008-07-23 10:00:00,82.82,82.94,82.7,82.87,54056.82634116319,62.0027,62.0926,61.9129,62.0402,54056.8263
2008-07-23 10:10:00,82.86,82.97,82.81,82.97,37644.88665504154,62.0327,62.115,61.9952,62.115,37644.8867
2008-07-23 10:20:00,82.94,83.17,82.88,82.98,79392.7582316135,62.0926,62.2648,62.0476,62.1225,79392.7582
2008-07-23 10:30:00,82.99,83.26,82.91,83.15,62057.646938147496,62.13,62.3321,62.0701,62.2498,62057.6469
2008-07-23 10:40:00,83.16,83.37,83.16,83.31,60108.72910042056,62.2573,62.4145,62.2573,62.3696,60108.7291
2008-07-23 10:50:00,83.31,83.6,83.22,83.5,103497.79464560468,62.3696,62.5867,62.3022,62.5118,103497.7946
2008-07-23 11:00:00,83.52,83.53,83.35,83.41,72109.959995897,62.5268,62.5343,62.3995,62.4444,72109.96
2008-07-23 11:10:00,83.41,83.52,83.36,83.39,24105.036413991176,62.4444,62.5268,62.407,62.4295,24105.0364
2008-07-23 11:20:00,83.4,83.41,83.21,83.22,40004.10298492153,62.4369,62.4444,62.2947,62.3022,40004.103
2008-07-23 11:30:00,83.25,83.35,83.18,83.26,34772.79720997025,62.3246,62.3995,62.2722,62.3321,34772.7972
2008-07-23 11:40:00,83.29,83.6,83.26,83.55,65340.03487537183,62.3546,62.5867,62.3321,62.5492,65340.0349
2008-07-23 11:50:00,83.59,83.59,83.31,83.49,55903.16955585188,62.5792,62.5792,62.3696,62.5043,55903.1696
2008-07-23 12:00:00,83.49,83.49,83.36,83.41,24207.61103702944,62.5043,62.5043,62.407,62.4444,24207.611
2008-07-23 12:10:00,83.42,83.46,82.92,82.97,50261.56528874756,62.4519,62.4819,62.0776,62.115,50261.5653
2008-07-23 12:20:00,82.98,82.98,82.87,82.93,55082.5725715458,62.1225,62.1225,62.0402,62.0851,55082.5726
2008-07-23 12:30:00,82.95,82.96,82.81,82.82,82367.42229972304,62.1001,62.1075,61.9952,62.0027,82367.4223
2008-07-23 12:40:00,82.84,82.89,82.65,82.83,77136.11652477177,62.0177,62.0551,61.8755,62.0102,77136.1165
2008-07-23 12:50:00,82.87,82.89,82.82,82.87,41132.4238383424,62.0402,62.0551,62.0027,62.0402,41132.4238
2008-07-23 13:00:00,82.87,82.89,82.84,82.85,86880.7057134065,62.0402,62.0551,62.0177,62.0252,86880.7057
2008-07-23 13:10:00,82.88,82.98,82.85,82.91,75392.34793312135,62.0476,62.1225,62.0252,62.0701,75392.3479
2008-07-23 13:20:00,82.92,82.99,82.8,82.83,40414.40147707457,62.0776,62.13,61.9878,62.0102,40414.4015
2008-07-23 13:30:00,82.86,82.93,82.78,82.92,27900.29746640681,62.0327,62.0851,61.9728,62.0776,27900.2975
2008-07-23 13:40:00,82.94,83.02,82.8,82.84,37952.61052415632,62.0926,62.1525,61.9878,62.0177,37952.6105
2008-07-23 13:50:00,82.84,82.95,82.73,82.95,56416.04267104318,62.0177,62.1001,61.9354,62.1001,56416.0427
2008-07-23 14:00:00,82.95,83.1,82.87,83.08,56723.766540157965,62.1001,62.2124,62.0402,62.1974,56723.7665
2008-07-23 14:10:00,83.09,83.13,82.9,82.94,31387.83464970766,62.2049,62.2348,62.0626,62.0926,31387.8346
2008-07-23 14:20:00,82.97,83.25,82.93,83.25,36311.41655554416,62.115,62.3246,62.0851,62.3246,36311.4166
2008-07-23 14:30:00,83.25,83.48,83.2,83.47,71289.36301159093,62.3246,62.4968,62.2872,62.4894,71289.363
2008-07-23 14:40:00,83.47,83.51,83.33,83.45,62775.66929941532,62.4894,62.5193,62.3845,62.4744,62775.6693
2008-07-23 14:50:00,83.48,83.48,83.08,83.13,32516.155503128524,62.4968,62.4968,62.1974,62.2348,32516.1555
2008-07-23 15:00:00,83.13,83.22,83.03,83.11,46876.60272848497,62.2348,62.3022,62.1599,62.2198,46876.6027
2008-07-23 15:10:00,83.09,83.17,83.08,83.13,41953.02082264848,62.2049,62.2648,62.1974,62.2348,41953.0208
2008-07-23 15:20:00,83.14,83.31,82.92,82.97,59903.57985434403,62.2423,62.3696,62.0776,62.115,59903.5799
2008-07-23 15:30:00,82.97,83.05,82.89,82.96,61852.49769207098,62.115,62.1749,62.0551,62.1075,61852.4977
2008-07-23 15:40:00,82.96,83.1,82.88,82.99,69443.01979690224,62.1075,62.2124,62.0476,62.13,69443.0198
2008-07-23 15:50:00,83.01,83.52,83.0,83.51,148425.4795363627,62.145,62.5268,62.1375,62.5193,148425.4795
2008-07-24 09:30:00,83.74,84.82,83.74,84.42,217765.92471022668,62.6915,63.5,62.6915,63.2006,217765.9247
2008-07-24 09:40:00,84.48,85.75,84.02,85.3,253051.59503538825,63.2455,64.1963,62.9011,63.8594,253051.595
2008-07-24 09:50:00,85.29,85.59,84.77,85.22,140732.38280849316,63.8519,64.0765,63.4626,63.7995,140732.3828
2008-07-24 10:00:00,85.18,85.33,84.59,84.75,60621.602215611856,63.7695,63.8818,63.3278,63.4476,60621.6022
2008-07-24 10:10:00,84.69,84.76,84.23,84.24,151297.568981434,63.4027,63.4551,63.0583,63.0658,151297.569
2008-07-24 10:20:00,84.24,84.24,83.28,83.34,202790.02974664068,63.0658,63.0658,62.3471,62.392,202790.0297
2008-07-24 10:30:00,83.33,83.55,82.67,83.13,166478.61319109652,62.3845,62.5492,61.8904,62.2348,166478.6132
2008-07-24 10:40:00,83.13,83.78,82.92,83.57,73033.13160324136,62.2348,62.7214,62.0776,62.5642,73033.1316
2008-07-24 10:50:00,83.6,83.7,83.5,83.58,47594.62508975279,62.5867,62.6615,62.5118,62.5717,47594.6251
2008-07-24 11:00:00,83.57,84.0,83.56,83.82,61031.90070776489,62.5642,62.8861,62.5567,62.7514,61031.9007
2008-07-24 11:10:00,83.83,83.84,83.59,83.69,54467.12483331624,62.7589,62.7663,62.5792,62.6541,54467.1248
2008-07-24 11:20:00,83.7,83.78,83.66,83.69,38157.75977023284,62.6615,62.7214,62.6316,62.6541,38157.7598
2008-07-24 11:30:00,83.7,83.78,83.56,83.66,45748.28187506411,62.6615,62.7214,62.5567,62.6316,45748.2819
2008-07-24 11:40:00,83.65,83.81,83.58,83.77,57852.087393578826,62.6241,62.7439,62.5717,62.7139,57852.0874
2008-07-24 11:50:00,83.76,84.09,83.72,83.97,52210.48312647451,62.7065,62.9535,62.6765,62.8637,52210.4831
2008-07-24 12:00:00,83.97,83.98,83.67,83.7,36516.56580162068,62.8637,62.8712,62.6391,62.6615,36516.5658
2008-07-24 12:10:00,83.72,83.74,83.64,83.66,41029.84921530413,62.6765,62.6915,62.6166,62.6316,41029.8492
2008-07-24 12:20:00,83.68,83.88,83.66,83.8,26053.954251718125,62.6466,62.7963,62.6316,62.7364,26053.9543
2008-07-24 12:30:00,83.8,84.22,83.79,83.93,46568.87885937019,62.7364,63.0508,62.7289,62.8337,46568.8789
2008-07-24 12:40:00,83.94,84.1,83.74,84.06,40414.40147707457,62.8412,62.961,62.6915,62.9311,40414.4015
2008-07-24 12:50:00,84.09,84.23,83.91,84.01,37337.16278592676,62.9535,63.0583,62.8188,62.8936,37337.1628
2008-07-24 13:00:00,84.01,84.01,83.6,83.67,27797.72284336855,62.8936,62.8936,62.5867,62.6391,27797.7228
2008-07-24 13:10:00,83.68,83.9,83.68,83.82,34670.22258693199,62.6466,62.8113,62.6466,62.7514,34670.2226
2008-07-24 13:20:00,83.88,84.01,83.69,83.99,42055.59544568673,62.7963,62.8936,62.6541,62.8786,42055.5954
2008-07-24 13:30:00,84.01,84.2,83.92,84.18,42363.31931480152,62.8936,63.0359,62.8262,63.0209,42363.3193
2008-07-24 13:40:00,84.18,84.3,84.15,84.23,69032.7213047492,63.0209,63.1107,62.9984,63.0583,69032.7213
2008-07-24 13:50:00,84.23,84.46,84.08,84.08,41542.72233049543,63.0583,63.2305,62.946,62.946,41542.7223
2008-07-24 14:00:00,84.05,84.47,84.02,84.46,60724.17683865011,62.9236,63.238,62.9011,63.2305,60724.1768
2008-07-24 14:10:00,84.46,84.5,84.2,84.3,47389.47584367627,63.2305,63.2605,63.0359,63.1107,47389.4758
2008-07-24 14:20:00,84.31,84.42,84.25,84.42,41234.99846138065,63.1182,63.2006,63.0733,63.2006,41234.9985
2008-07-24 14:30:00,84.4,84.61,84.37,84.58,41234.99846138065,63.1856,63.3428,63.1631,63.3203,41234.9985
2008-07-24 14:40:00,84.59,84.65,84.44,84.57,50671.8637809006,63.3278,63.3728,63.2155,63.3129,50671.8638
2008-07-24 14:50:00,84.56,84.7,84.46,84.63,34772.79720997025,63.3054,63.4102,63.2305,63.3578,34772.7972
2008-07-24 15:00:00,84.63,84.63,84.45,84.49,42465.89393783978,63.3578,63.3578,63.223,63.253,42465.8939
2008-07-24 15:10:00,84.49,84.54,84.41,84.41,69955.89291209355,63.253,63.2904,63.1931,63.1931,69955.8929
2008-07-24 15:20:00,84.41,84.47,84.09,84.1,94778.95168735254,63.1931,63.238,62.9535,62.961,94778.9517
2008-07-24 15:30:00,84.11,84.11,83.8,84.08,151297.568981434,62.9685,62.9685,62.7364,62.946,151297.569
2008-07-24 15:40:00,84.06,84.37,84.06,84.25,144732.79310698534,62.9311,63.1631,62.9311,63.0733,144732.7931
2008-07-24 15:50:00,84.26,84.31,84.14,84.23,167299.2101754026,63.0808,63.1182,62.9909,63.0583,167299.2102
2008-07-25 09:30:00,84.64,84.64,83.93,84.16,49646.117550518,63.3653,63.3653,62.8337,63.0059,49646.1176
2008-07-25 09:40:00,84.22,84.32,83.44,83.78,48415.22207405888,63.0508,63.1257,62.4669,62.7214,48415.2221
2008-07-25 09:50:00,83.78,84.03,83.65,83.96,97035.59339419428,62.7214,62.9086,62.6241,62.8562,97035.5934
2008-07-25 10:00:00,83.94,83.99,83.64,83.85,65955.48261360139,62.8412,62.8786,62.6166,62.7738,65955.4826
2008-07-25 10:10:00,83.88,83.89,83.49,83.66,94676.37706431428,62.7963,62.8038,62.5043,62.6316,94676.3771
2008-07-25 10:20:00,83.64,83.89,83.64,83.69,41132.4238383424,62.6166,62.8038,62.6166,62.6541,41132.4238
2008-07-25 10:30:00,83.69,83.81,83.53,83.81,73648.57934147092,62.6541,62.7439,62.5343,62.7439,73648.5793
2008-07-25 10:40:00,83.79,83.79,83.55,83.61,78674.73587034567,62.7289,62.7289,62.5492,62.5942,78674.7359
2008-07-25 10:50:00,83.6,83.62,83.41,83.49,70981.63914247615,62.5867,62.6016,62.4444,62.5043,70981.6391
2008-07-25 11:00:00,83.51,83.63,83.38,83.4,81033.95220022566,62.5193,62.6091,62.422,62.4369,81033.9522
2008-07-25 11:10:00,83.4,83.48,83.23,83.25,40824.699969227615,62.4369,62.4968,62.3097,62.3246,40824.7
2008-07-25 11:20:00,83.27,83.28,83.03,83.13,33029.028618319826,62.3396,62.3471,62.1599,62.2348,33029.0286
2008-07-25 11:30:00,83.14,83.35,83.11,83.19,28823.469073751152,62.2423,62.3995,62.2198,62.2797,28823.4691
2008-07-25 11:40:00,83.2,83.5,83.17,83.35,34567.64796389373,62.2872,62.5118,62.2648,62.3995,34567.648
2008-07-25 11:50:00,83.35,83.38,83.16,83.21,51595.03538824495,62.3995,62.422,62.2573,62.2947,51595.0354
2008-07-25 12:00:00,83.21,83.31,83.1,83.13,24207.61103702944,62.2947,62.3696,62.2124,62.2348,24207.611
2008-07-25 12:10:00,83.11,83.21,83.05,83.09,25848.805005641603,62.2198,62.2947,62.1749,62.2049,25848.805
2008-07-25 12:20:00,83.09,83.18,83.04,83.16,23284.43942968509,62.2049,62.2722,62.1674,62.2573,23284.4394
2008-07-25 12:30:00,83.15,83.17,82.98,82.98,31592.983895784186,62.2498,62.2648,62.1225,62.1225,31592.9839
2008-07-25 12:40:00,82.99,83.04,82.93,83.0,46568.87885937019,62.13,62.1674,62.0851,62.1375,46568.8789
2008-07-25 12:50:00,82.96,83.06,82.94,83.0,68519.8481895579,62.1075,62.1824,62.0926,62.1375,68519.8482
2008-07-25 13:00:00,83.0,83.03,82.91,82.92,32516.155503128524,62.1375,62.1599,62.0701,62.0776,32516.1555
2008-07-25 13:10:00,82.91,82.92,82.79,82.85,44619.96102164324,62.0701,62.0776,61.9803,62.0252,44619.961
2008-07-25 13:20:00,82.84,82.93,82.77,82.79,42158.170068725,62.0177,62.0851,61.9653,61.9803,42158.1701
2008-07-25 13:30:00,82.79,82.86,82.76,82.83,32926.45399528157,61.9803,62.0327,61.9578,62.0102,32926.454
2008-07-25 13:40:00,82.84,82.89,82.7,82.73,55390.296440660575,62.0177,62.0551,61.9129,61.9354,55390.2964
2008-07-25 13:50:00,82.72,82.75,82.66,82.71,34670.22258693199,61.9279,61.9503,61.8829,61.9204,34670.2226
2008-07-25 14:00:00,82.71,82.89,82.68,82.86,89855.36978151606,61.9204,62.0551,61.8979,62.0327,89855.3698
2008-07-25 14:10:00,82.84,82.87,82.78,82.85,54159.40096420146,62.0177,62.0402,61.9728,62.0252,54159.401
2008-07-25 14:20:00,82.86,82.98,82.74,82.96,29233.767565904192,62.0327,62.1225,61.9428,62.1075,29233.7676
2008-07-25 14:30:00,82.95,83.16,82.93,83.16,39080.93137757719,62.1001,62.2573,62.0851,62.2573,39080.9314
2008-07-25 14:40:00,83.15,83.2,83.09,83.16,27695.148220330288,62.2498,62.2872,62.2049,62.2573,27695.1482
2008-07-25 14:50:00,83.16,83.19,82.97,83.03,47492.050466714536,62.2573,62.2797,62.115,62.1599,47492.0505
2008-07-25 15:00:00,83.07,83.16,82.95,82.96,129141.45040516976,62.1899,62.2573,62.1001,62.1075,129141.4504
2008-07-25 15:10:00,82.96,83.07,82.96,83.06,42978.76705303108,62.1075,62.1899,62.1075,62.1824,42978.7671
2008-07-25 15:20:00,83.05,83.07,82.92,82.95,54364.55021027797,62.1749,62.1899,62.0776,62.1001,54364.5502
2008-07-25 15:30:00,82.94,82.99,82.92,82.93,53851.67709508667,62.0926,62.13,62.0776,62.0851,53851.6771
2008-07-25 15:40:00,82.93,83.01,82.75,82.79,113242.3838342394,62.0851,62.145,61.9503,61.9803,113242.3838
2008-07-25 15:50:00,82.82,83.02,82.77,82.92,113139.80921120117,62.0027,62.1525,61.9653,62.0776,113139.8092
2008-07-28 09:30:00,82.86,83.43,82.85,82.85,77341.26577084829,62.0327,62.4594,62.0252,62.0252,77341.2658
2008-07-28 09:40:00,82.9,83.28,82.63,82.77,62160.22156118576,62.0626,62.3471,61.8605,61.9653,62160.2216
2008-07-28 09:50:00,82.77,82.87,82.63,82.8,56723.766540157965,61.9653,62.0402,61.8605,61.9878,56723.7665
2008-07-28 10:00:00,82.78,82.82,82.6,82.66,45953.43112114063,61.9728,62.0027,61.838,61.8829,45953.4311
2008-07-28 10:10:00,82.63,82.92,82.53,82.88,82469.9969227613,61.8605,62.0776,61.7856,62.0476,82469.9969
2008-07-28 10:20:00,82.88,83.0,82.83,82.99,56108.3188019284,62.0476,62.1375,62.0102,62.13,56108.3188
2008-07-28 10:30:00,82.98,83.16,82.87,82.93,60006.15447738229,62.1225,62.2573,62.0402,62.0851,60006.1545
2008-07-28 10:40:00,82.93,82.99,82.73,82.87,31798.1331418607,62.0851,62.13,61.9354,62.0402,31798.1331
2008-07-28 10:50:00,82.87,82.88,82.75,82.85,27387.424351215508,62.0402,62.0476,61.9503,62.0252,27387.4244
2008-07-28 11:00:00,82.87,82.92,82.79,82.85,33747.05097958765,62.0402,62.0776,61.9803,62.0252,33747.051
2008-07-28 11:10:00,82.83,82.91,82.82,82.89,37747.4612780798,62.0102,62.0701,62.0027,62.0551,37747.4613
2008-07-28 11:20:00,82.87,82.9,82.79,82.9,26566.827366909427,62.0402,62.0626,61.9803,62.0626,26566.8274
2008-07-28 11:30:00,82.88,82.94,82.83,82.92,27284.849728177247,62.0476,62.0926,62.0102,62.0776,27284.8497
2008-07-28 11:40:00,82.92,83.01,82.86,82.87,34875.37183300851,62.0776,62.145,62.0327,62.0402,34875.3718
2008-07-28 11:50:00,82.86,82.96,82.86,82.89,17027.387424351215,62.0327,62.1075,62.0327,62.0551,17027.3874
2008-07-28 12:00:00,82.89,83.03,82.85,83.03,33849.62560262591,62.0551,62.1599,62.0252,62.1599,33849.6256
2008-07-28 12:10:00,83.02,83.04,82.87,83.0,23694.737921838136,62.1525,62.1674,62.0402,62.1375,23694.7379
2008-07-28 12:20:00,83.01,83.09,82.94,83.08,22976.71556057032,62.145,62.2049,62.0926,62.1974,22976.7156
2008-07-28 12:30:00,83.09,83.18,82.93,82.98,34259.92409477895,62.2049,62.2722,62.0851,62.1225,34259.9241
2008-07-28 12:40:00,82.97,82.98,82.83,82.92,26053.954251718125,62.115,62.1225,62.0102,62.0776,26053.9543
2008-07-28 12:50:00,82.92,82.96,82.79,82.94,37747.4612780798,62.0776,62.1075,61.9803,62.0926,37747.4613
2008-07-28 13:00:00,82.94,82.94,82.83,82.84,25951.379628679864,62.0926,62.0926,62.0102,62.0177,25951.3796
2008-07-28 13:10:00,82.85,82.91,82.83,82.86,33849.62560262591,62.0252,62.0701,62.0102,62.0327,33849.6256
2008-07-28 13:20:00,82.86,82.9,82.83,82.9,45645.70725202584,62.0327,62.0626,62.0102,62.0626,45645.7073
2008-07-28 13:30:00,82.91,82.94,82.82,82.92,24105.036413991176,62.0701,62.0926,62.0027,62.0776,24105.0364
2008-07-28 13:40:00,82.92,83.05,82.87,82.9,14873.320340547749,62.0776,62.1749,62.0402,62.0626,14873.3203
2008-07-28 13:50:00,82.89,82.95,82.83,82.83,19899.476869422502,62.0551,62.1001,62.0102,62.0102,19899.4769
2008-07-28 14:00:00,82.87,82.98,82.85,82.92,26361.678120832905,62.0402,62.1225,62.0252,62.0776,26361.6781
2008-07-28 14:10:00,82.91,82.95,82.84,82.94,31285.2600266694,62.0701,62.1001,62.0177,62.0926,31285.26
2008-07-28 14:20:00,82.94,82.94,82.84,82.9,32721.304749205046,62.0926,62.0926,62.0177,62.0626,32721.3047
2008-07-28 14:30:00,82.91,83.08,82.9,83.02,33747.05097958765,62.0701,62.1974,62.0626,62.1525,33747.051
2008-07-28 14:40:00,83.02,83.15,83.02,83.09,50979.58765001538,62.1525,62.2498,62.1525,62.2049,50979.5877
2008-07-28 14:50:00,83.07,83.1,82.99,83.01,27797.72284336855,62.1899,62.2124,62.13,62.145,27797.7228
2008-07-28 15:00:00,83.02,83.19,82.95,83.12,50774.43840393886,62.1525,62.2797,62.1001,62.2273,50774.4384
2008-07-28 15:10:00,83.12,83.44,83.11,83.38,81957.12380757001,62.2273,62.4669,62.2198,62.422,81957.1238
2008-07-28 15:20:00,83.37,83.37,83.12,83.27,50569.289157862346,62.4145,62.4145,62.2273,62.3396,50569.2892
2008-07-28 15:30:00,83.27,83.4,83.22,83.31,83700.89239922044,62.3396,62.4369,62.3022,62.3696,83700.8924
2008-07-28 15:40:00,83.31,83.31,83.12,83.12,76520.6687865422,62.3696,62.3696,62.2273,62.2273,76520.6688
2008-07-28 15:50:00,83.12,83.14,82.88,82.94,141758.12903887578,62.2273,62.2423,62.0476,62.0926,141758.129
2008-07-29 09:30:00,82.92,83.07,82.54,82.7,50671.8637809006,62.0776,62.1899,61.7931,61.9129,50671.8638
2008-07-29 09:40:00,82.66,82.72,82.48,82.53,68314.69894348137,61.8829,61.9279,61.7482,61.7856,68314.6989
2008-07-29 09:50:00,82.54,82.99,82.52,82.99,62160.22156118576,61.7931,62.13,61.7781,62.13,62160.2216
2008-07-29 10:00:00,82.99,83.14,82.73,82.76,50671.8637809006,62.13,62.2423,61.9354,61.9578,50671.8638
2008-07-29 10:10:00,82.72,82.73,82.56,82.57,58570.10975484665,61.9279,61.9354,61.8081,61.8156,58570.1098
2008-07-29 10:20:00,82.57,82.57,82.47,82.48,36413.991178582415,61.8156,61.8156,61.7407,61.7482,36413.9912
2008-07-29 10:30:00,82.49,82.63,82.44,82.58,40824.699969227615,61.7557,61.8605,61.7182,61.8231,40824.7
2008-07-29 10:40:00,82.57,82.58,82.41,82.5,31490.40927274592,61.8156,61.8231,61.6958,61.7632,31490.4093
2008-07-29 10:50:00,82.45,82.62,82.43,82.62,22874.14093753205,61.7257,61.853,61.7108,61.853,22874.1409
2008-07-29 11:00:00,82.61,82.78,82.6,82.66,47081.75197456149,61.8455,61.9728,61.838,61.8829,47081.752
2008-07-29 11:10:00,82.65,82.71,82.55,82.67,34977.946456046775,61.8755,61.9204,61.8006,61.8904,34977.9465
2008-07-29 11:20:00,82.66,82.71,82.42,82.43,38773.2075084624,61.8829,61.9204,61.7033,61.7108,38773.2075
2008-07-29 11:30:00,82.43,82.52,82.27,82.29,50774.43840393886,61.7108,61.7781,61.591,61.6059,50774.4384
2008-07-29 11:40:00,82.29,82.37,82.26,82.32,68622.42281259617,61.6059,61.6658,61.5835,61.6284,68622.4228
2008-07-29 11:50:00,82.31,82.43,82.29,82.4,25643.65575956508,61.6209,61.7108,61.6059,61.6883,25643.6558
2008-07-29 12:00:00,82.39,82.44,82.3,82.42,34670.22258693199,61.6808,61.7182,61.6134,61.7033,34670.2226
2008-07-29 12:10:00,82.38,82.57,82.38,82.47,37542.31203200328,61.6733,61.8156,61.6733,61.7407,37542.312
2008-07-29 12:20:00,82.47,82.51,82.33,82.36,38362.90901630936,61.7407,61.7707,61.6359,61.6584,38362.909
2008-07-29 12:30:00,82.4,82.49,82.32,82.48,34259.92409477895,61.6883,61.7557,61.6284,61.7482,34259.9241
2008-07-29 12:40:00,82.47,82.48,82.37,82.45,29028.61831982768,61.7407,61.7482,61.6658,61.7257,29028.6183
2008-07-29 12:50:00,82.46,82.55,82.35,82.39,54159.40096420146,61.7332,61.8006,61.6509,61.6808,54159.401
2008-07-29 13:00:00,82.39,82.45,82.35,82.35,21643.24546107293,61.6808,61.7257,61.6509,61.6509,21643.2455
2008-07-29 13:10:00,82.36,82.42,82.35,82.41,28515.74520463637,61.6584,61.7033,61.6509,61.6958,28515.7452
2008-07-29 13:20:00,82.45,82.54,82.39,82.52,32618.730126166785,61.7257,61.7931,61.6808,61.7781,32618.7301
2008-07-29 13:30:00,82.52,82.53,82.41,82.43,48415.22207405888,61.7781,61.7856,61.6958,61.7108,48415.2221
2008-07-29 13:40:00,82.43,82.5,82.42,82.43,20207.200738537285,61.7108,61.7632,61.7033,61.7108,20207.2007
2008-07-29 13:50:00,82.43,82.51,82.35,82.43,43286.49092214586,61.7108,61.7707,61.6509,61.7108,43286.4909
2008-07-29 14:00:00,82.41,82.51,82.4,82.45,36003.69268642938,61.6958,61.7707,61.6883,61.7257,36003.6927
2008-07-29 14:10:00,82.44,82.56,82.43,82.51,42055.59544568673,61.7182,61.8081,61.7108,61.7707,42055.5954
2008-07-29 14:20:00,82.5,82.54,82.38,82.4,50569.289157862346,61.7632,61.7931,61.6733,61.6883,50569.2892
2008-07-29 14:30:00,82.43,82.45,82.37,82.38,32413.580880090263,61.7108,61.7257,61.6658,61.6733,32413.5809
2008-07-29 14:40:00,82.38,82.49,82.33,82.43,55185.14719458406,61.6733,61.7557,61.6359,61.7108,55185.1472
2008-07-29 14:50:00,82.43,82.63,82.41,82.5,62262.79618422402,61.7108,61.8605,61.6958,61.7632,62262.7962
2008-07-29 15:00:00,82.5,82.55,82.46,82.51,25643.65575956508,61.7632,61.8006,61.7332,61.7707,25643.6558
2008-07-29 15:10:00,82.5,82.59,82.44,82.5,44517.38639860498,61.7632,61.8305,61.7182,61.7632,44517.3864
2008-07-29 15:20:00,82.53,82.64,82.48,82.51,45030.259513796285,61.7856,61.868,61.7482,61.7707,45030.2595
2008-07-29 15:30:00,82.48,82.51,82.35,82.41,58467.53513180839,61.7482,61.7707,61.6509,61.6958,58467.5351
2008-07-29 15:40:00,82.41,82.52,82.36,82.47,64827.16176018053,61.6958,61.7781,61.6584,61.7407,64827.1618
2008-07-29 15:50:00,82.47,82.58,82.47,82.54,120627.75669299415,61.7407,61.8231,61.7407,61.7931,120627.7567
2008-07-30 09:30:00,82.81,83.21,82.74,83.11,41234.99846138065,61.9952,62.2947,61.9428,62.2198,41234.9985
2008-07-30 09:40:00,83.11,83.11,82.7,82.77,38465.48363934762,62.2198,62.2198,61.9129,61.9653,38465.4836
2008-07-30 09:50:00,82.8,83.17,82.8,83.03,32413.580880090263,61.9878,62.2648,61.9878,62.1599,32413.5809
2008-07-30 10:00:00,83.07,83.35,82.97,83.3,27387.424351215508,62.1899,62.3995,62.115,62.3621,27387.4244
2008-07-30 10:10:00,83.29,83.6,83.06,83.53,31182.68540363114,62.3546,62.5867,62.1824,62.5343,31182.6854
2008-07-30 10:20:00,83.5,83.5,83.18,83.2,35798.543440352856,62.5118,62.5118,62.2722,62.2872,35798.5434
2008-07-30 10:30:00,83.19,83.31,83.06,83.31,51184.73689609191,62.2797,62.3696,62.1824,62.3696,51184.7369
2008-07-30 10:40:00,83.31,83.43,83.24,83.25,45850.85649810237,62.3696,62.4594,62.3172,62.3246,45850.8565
2008-07-30 10:50:00,83.25,83.26,83.01,83.24,22566.41706841727,62.3246,62.3321,62.145,62.3172,22566.4171
2008-07-30 11:00:00,83.22,83.35,83.12,83.3,21438.09621499641,62.3022,62.3995,62.2273,62.3621,21438.0962
2008-07-30 11:10:00,83.29,83.32,83.19,83.19,19181.45450815468,62.3546,62.3771,62.2797,62.2797,19181.4545
2008-07-30 11:20:00,83.17,83.35,83.11,83.35,22361.26782234076,62.2648,62.3995,62.2198,62.3995,22361.2678
2008-07-30 11:30:00,83.32,83.33,83.2,83.25,19078.87988511642,62.3771,62.3845,62.2872,62.3246,19078.8799
2008-07-30 11:40:00,83.26,83.35,83.21,83.22,19181.45450815468,62.3321,62.3995,62.2947,62.3022,19181.4545
2008-07-30 11:50:00,83.22,83.25,83.13,83.16,26771.976612985945,62.3022,62.3246,62.2348,62.2573,26771.9766
2008-07-30 12:00:00,83.16,83.2,83.04,83.12,16617.088932198174,62.2573,62.2872,62.1674,62.2273,16617.0889
2008-07-30 12:10:00,83.13,83.2,83.07,83.12,18360.8575238486,62.2348,62.2872,62.1899,62.2273,18360.8575
2008-07-30 12:20:00,83.11,83.2,83.08,83.15,6564.775874448661,62.2198,62.2872,62.1974,62.2498,6564.7759
2008-07-30 12:30:00,83.16,83.21,83.01,83.02,12411.5293876295,62.2573,62.2947,62.145,62.1525,12411.5294
2008-07-30 12:40:00,83.01,83.05,82.87,82.93,22463.84244537901,62.145,62.1749,62.0402,62.0851,22463.8424
2008-07-30 12:50:00,82.93,82.95,82.86,82.9,9231.71607344343,62.0851,62.1001,62.0327,62.0626,9231.7161
2008-07-30 13:00:00,82.86,82.9,82.73,82.86,42055.59544568673,62.0327,62.0626,61.9354,62.0327,42055.5954
2008-07-30 13:10:00,82.84,83.07,82.8,82.99,28720.89445071289,62.0177,62.1899,61.9878,62.13,28720.8945
2008-07-30 13:20:00,82.98,83.11,82.98,83.04,14565.596471432968,62.1225,62.2198,62.1225,62.1674,14565.5965
2008-07-30 13:30:00,83.06,83.11,82.98,82.98,16001.641193968611,62.1824,62.2198,62.1225,62.1225,16001.6412
2008-07-30 13:40:00,82.98,83.0,82.92,82.96,18155.70827777208,62.1225,62.1375,62.0776,62.1075,18155.7083
2008-07-30 13:50:00,82.96,82.96,82.8,82.87,21130.372345881628,62.1075,62.1075,61.9878,62.0402,21130.3723
2008-07-30 14:00:00,82.87,82.92,82.83,82.83,30567.23766540158,62.0402,62.0776,62.0102,62.0102,30567.2377
2008-07-30 14:10:00,82.85,82.96,82.78,82.85,24617.90952918248,62.0252,62.1075,61.9728,62.0252,24617.9095
2008-07-30 14:20:00,82.85,83.09,82.83,83.09,19694.327623345984,62.0252,62.2049,62.0102,62.2049,19694.3276
2008-07-30 14:30:00,83.08,83.24,82.99,83.14,22771.5663144938,62.1974,62.3172,62.13,62.2423,22771.5663
2008-07-30 14:40:00,83.14,83.24,83.14,83.18,10360.036926864292,62.2423,62.3172,62.2423,62.2722,10360.0369
2008-07-30 14:50:00,83.18,83.3,83.18,83.25,16719.663555236435,62.2722,62.3621,62.2722,62.3246,16719.6636
2008-07-30 15:00:00,83.23,83.28,83.06,83.13,18053.13365473381,62.3097,62.3471,62.1824,62.2348,18053.1337
2008-07-30 15:10:00,83.16,83.21,83.1,83.11,16719.663555236435,62.2573,62.2947,62.2124,62.2198,16719.6636
2008-07-30 15:20:00,83.11,83.39,83.11,83.38,24823.058775259,62.2198,62.4295,62.2198,62.422,24823.0588
2008-07-30 15:30:00,83.41,83.71,83.41,83.71,59595.85598522925,62.4444,62.669,62.4444,62.669,59595.856
2008-07-30 15:40:00,83.69,83.69,83.49,83.6,58262.38588573187,62.6541,62.6541,62.5043,62.5867,58262.3859
2008-07-30 15:50:00,83.6,83.63,83.44,83.52,82777.72079187608,62.5867,62.6091,62.4669,62.5268,82777.7208
2008-07-31 09:30:00,83.12,83.84,83.12,83.6,60006.15447738229,62.2273,62.7663,62.2273,62.5867,60006.1545
2008-07-31 09:40:00,83.57,83.84,83.57,83.7,45337.983382911065,62.5642,62.7663,62.5642,62.6615,45337.9834
2008-07-31 09:50:00,83.73,83.73,83.41,83.41,36413.991178582415,62.684,62.684,62.4444,62.4444,36413.9912
2008-07-31 10:00:00,83.46,83.52,83.23,83.46,57749.51277054057,62.4819,62.5268,62.3097,62.4819,57749.5128
2008-07-31 10:10:00,83.46,83.6,83.28,83.28,32003.282387937223,62.4819,62.5867,62.3471,62.3471,32003.2824
2008-07-31 10:20:00,83.28,83.41,83.23,83.23,30567.23766540158,62.3471,62.4444,62.3097,62.3097,30567.2377
2008-07-31 10:30:00,83.24,83.3,83.05,83.05,31592.983895784186,62.3172,62.3621,62.1749,62.1749,31592.9839
2008-07-31 10:40:00,83.09,83.25,82.96,83.17,23387.01405272336,62.2049,62.3246,62.1075,62.2648,23387.0141
2008-07-31 10:50:00,83.21,83.21,83.05,83.06,23592.163298799875,62.2947,62.2947,62.1749,62.1824,23592.1633
2008-07-31 11:00:00,83.08,83.08,82.89,82.93,25848.805005641603,62.1974,62.1974,62.0551,62.0851,25848.805
2008-07-31 11:10:00,82.97,82.97,82.87,82.92,25028.20802133552,62.115,62.115,62.0402,62.0776,25028.208
2008-07-31 11:20:00,82.94,83.03,82.86,82.91,51287.31151913016,62.0926,62.1599,62.0327,62.0701,51287.3115
2008-07-31 11:30:00,82.91,83.05,82.9,82.92,29028.61831982768,62.0701,62.1749,62.0626,62.0776,29028.6183
2008-07-31 11:40:00,82.93,82.99,82.9,82.92,36311.41655554416,62.0851,62.13,62.0626,62.0776,36311.4166
2008-07-31 11:50:00,82.93,83.01,82.88,82.95,28720.89445071289,62.0851,62.145,62.0476,62.1001,28720.8945
2008-07-31 12:00:00,82.92,82.96,82.87,82.87,25541.081136526824,62.0776,62.1075,62.0402,62.0402,25541.0811
2008-07-31 12:10:00,82.87,82.92,82.65,82.65,28823.469073751152,62.0402,62.0776,61.8755,61.8755,28823.4691
2008-07-31 12:20:00,82.65,82.68,82.54,82.58,30669.81228843984,61.8755,61.8979,61.7931,61.8231,30669.8123
2008-07-31 12:30:00,82.58,82.6,82.51,82.54,31080.11078059288,61.8231,61.838,61.7707,61.7931,31080.1108
2008-07-31 12:40:00,82.55,82.76,82.52,82.64,23797.3125448764,61.8006,61.9578,61.7781,61.868,23797.3125
2008-07-31 12:50:00,82.64,82.72,82.62,82.65,20104.626115499024,61.868,61.9279,61.853,61.8755,20104.6261
2008-07-31 13:00:00,82.68,82.77,82.63,82.68,18873.7306390399,61.8979,61.9653,61.8605,61.8979,18873.7306
2008-07-31 13:10:00,82.69,82.85,82.68,82.85,28926.043696789413,61.9054,62.0252,61.8979,62.0252,28926.0437
2008-07-31 13:20:00,82.84,82.9,82.8,82.88,25438.506513488563,62.0177,62.0626,61.9878,62.0476,25438.5065
2008-07-31 13:30:00,82.88,83.07,82.87,83.07,27284.849728177247,62.0476,62.1899,62.0402,62.1899,27284.8497
2008-07-31 13:40:00,83.07,83.16,83.02,83.1,36619.14042465894,62.1899,62.2573,62.1525,62.2124,36619.1404
2008-07-31 13:50:00,83.08,83.2,83.07,83.11,30362.088419325057,62.1974,62.2872,62.1899,62.2198,30362.0884
2008-07-31 14:00:00,83.12,83.17,83.02,83.17,30772.386911478097,62.2273,62.2648,62.1525,62.2648,30772.3869
2008-07-31 14:10:00,83.17,83.34,83.1,83.3,28515.74520463637,62.2648,62.392,62.2124,62.3621,28515.7452
2008-07-31 14:20:00,83.31,83.31,83.09,83.11,30567.23766540158,62.3696,62.3696,62.2049,62.2198,30567.2377
2008-07-31 14:30:00,83.11,83.43,83.1,83.37,36106.26730946764,62.2198,62.4594,62.2124,62.4145,36106.2673
2008-07-31 14:40:00,83.36,83.42,83.31,83.32,31490.40927274592,62.407,62.4519,62.3696,62.3771,31490.4093
2008-07-31 14:50:00,83.32,83.39,83.29,83.36,31080.11078059288,62.3771,62.4295,62.3546,62.407,31080.1108
2008-07-31 15:00:00,83.39,83.46,83.31,83.31,52415.63237255103,62.4295,62.4819,62.3696,62.3696,52415.6324
2008-07-31 15:10:00,83.29,83.39,83.17,83.17,47184.32659759975,62.3546,62.4295,62.2648,62.2648,47184.3266
2008-07-31 15:20:00,83.17,83.33,83.13,83.26,46876.60272848497,62.2648,62.3845,62.2348,62.3321,46876.6027
2008-07-31 15:30:00,83.29,83.29,83.05,83.06,45850.85649810237,62.3546,62.3546,62.1749,62.1824,45850.8565
2008-07-31 15:40:00,83.06,83.12,82.89,82.92,51697.61001128321,62.1824,62.2273,62.0551,62.0776,51697.61
2008-07-31 15:50:00,82.92,82.92,82.78,82.86,101856.6006769925,62.0776,62.0776,61.9728,62.0327,101856.6007
2008-08-01 09:30:00,82.87,83.44,82.87,83.32,42773.61780695456,62.0402,62.4669,62.0402,62.3771,42773.6178
2008-08-01 09:40:00,83.32,83.69,83.32,83.43,43183.9162991076,62.3771,62.6541,62.3771,62.4594,43183.9163
2008-08-01 09:50:00,83.45,83.47,83.0,83.21,29336.342188942454,62.4744,62.4894,62.1375,62.2947,29336.3422
2008-08-01 10:00:00,83.23,83.32,82.51,82.53,59595.85598522925,62.3097,62.3771,61.7707,61.7856,59595.856
2008-08-01 10:10:00,82.53,82.67,82.47,82.5,33541.90173351113,61.7856,61.8904,61.7407,61.7632,33541.9017
2008-08-01 10:20:00,82.53,82.59,82.38,82.44,19591.753000307723,61.7856,61.8305,61.6733,61.7182,19591.753
2008-08-01 10:30:00,82.49,82.55,82.39,82.55,33849.62560262591,61.7557,61.8006,61.6808,61.8006,33849.6256
2008-08-01 10:40:00,82.55,82.55,82.15,82.19,37644.88665504154,61.8006,61.8006,61.5011,61.5311,37644.8867
2008-08-01 10:50:00,82.2,82.23,82.02,82.17,29336.342188942454,61.5386,61.561,61.4038,61.5161,29336.3422
2008-08-01 11:00:00,82.18,82.22,82.02,82.08,22566.41706841727,61.5236,61.5535,61.4038,61.4487,22566.4171
2008-08-01 11:10:00,82.08,82.12,81.96,82.12,12308.95476459124,61.4487,61.4787,61.3589,61.4787,12308.9548
2008-08-01 11:20:00,82.1,82.13,81.95,81.95,21027.797722843367,61.4637,61.4862,61.3514,61.3514,21027.7977
2008-08-01 11:30:00,81.96,82.1,81.94,82.04,46261.15499025541,61.3589,61.4637,61.3439,61.4188,46261.155
2008-08-01 11:40:00,82.05,82.17,81.98,82.05,13026.977125859064,61.4263,61.5161,61.3739,61.4263,13026.9771
2008-08-01 11:50:00,82.04,82.25,82.04,82.14,11693.507026361678,61.4188,61.576,61.4188,61.4937,11693.507
2008-08-01 12:00:00,82.16,82.16,81.89,81.92,22156.11857626423,61.5086,61.5086,61.3065,61.329,22156.1186
2008-08-01 12:10:00,81.92,81.94,81.8,81.81,43901.93866037543,61.329,61.3439,61.2391,61.2466,43901.9387
2008-08-01 12:20:00,81.8,81.83,81.74,81.82,20309.775361575543,61.2391,61.2616,61.1942,61.2541,20309.7754
2008-08-01 12:30:00,81.82,81.94,81.74,81.87,47184.32659759975,61.2541,61.3439,61.1942,61.2915,47184.3266
2008-08-01 12:40:00,81.84,81.94,81.75,81.93,18155.70827777208,61.2691,61.3439,61.2017,61.3364,18155.7083
2008-08-01 12:50:00,81.94,81.94,81.61,81.65,31182.68540363114,61.3439,61.3439,61.0969,61.1268,31182.6854
2008-08-01 13:00:00,81.65,81.92,81.64,81.83,19591.753000307723,61.1268,61.329,61.1193,61.2616,19591.753
2008-08-01 13:10:00,81.83,82.14,81.83,82.08,21130.372345881628,61.2616,61.4937,61.2616,61.4487,21130.3723
2008-08-01 13:20:00,82.07,82.23,82.03,82.15,12821.82787978254,61.4412,61.561,61.4113,61.5011,12821.8279
2008-08-01 13:30:00,82.16,82.24,82.09,82.15,22668.99169145553,61.5086,61.5685,61.4562,61.5011,22668.9917
2008-08-01 13:40:00,82.13,82.27,82.09,82.26,11078.059288132115,61.4862,61.591,61.4562,61.5835,11078.0593
2008-08-01 13:50:00,82.28,82.34,82.18,82.19,10462.611549902556,61.5985,61.6434,61.5236,61.5311,10462.6115
2008-08-01 14:00:00,82.19,82.24,82.01,82.06,18258.28290081034,61.5311,61.5685,61.3963,61.4338,18258.2829
2008-08-01 14:10:00,82.1,82.1,81.93,82.06,19489.17837726946,61.4637,61.4637,61.3364,61.4338,19489.1784
2008-08-01 14:20:00,82.05,82.07,81.91,81.94,13334.700994973842,61.4263,61.4412,61.3215,61.3439,13334.701
2008-08-01 14:30:00,81.92,82.01,81.92,81.99,13744.999487126885,61.329,61.3963,61.329,61.3814,13744.9995
2008-08-01 14:40:00,82.0,82.21,81.91,82.2,35798.543440352856,61.3888,61.5461,61.3215,61.5386,35798.5434
2008-08-01 14:50:00,82.19,82.32,82.18,82.32,20104.626115499024,61.5311,61.6284,61.5236,61.6284,20104.6261
2008-08-01 15:00:00,82.32,82.32,82.19,82.2,37439.73740896502,61.6284,61.6284,61.5311,61.5386,37439.7374
2008-08-01 15:10:00,82.22,82.27,82.13,82.16,24207.61103702944,61.5535,61.591,61.4862,61.5086,24207.611
2008-08-01 15:20:00,82.17,82.19,82.09,82.09,18258.28290081034,61.5161,61.5311,61.4562,61.4562,18258.2829
2008-08-01 15:30:00,82.1,82.13,81.98,82.04,44312.23715252846,61.4637,61.4862,61.3739,61.4188,44312.2372
2008-08-01 15:40:00,82.04,82.08,81.93,81.98,42260.744691763255,61.4188,61.4487,61.3364,61.3739,42260.7447
2008-08-01 15:50:00,81.98,82.02,81.71,81.73,64211.71402195097,61.3739,61.4038,61.1717,61.1867,64211.714
2008-08-04 09:30:00,81.85,81.89,81.4,81.66,36721.7150476972,61.2765,61.3065,60.9397,61.1343,36721.715
2008-08-04 09:40:00,81.62,81.8,81.42,81.72,24515.33490614422,61.1044,61.2391,60.9546,61.1792,24515.3349
2008-08-04 09:50:00,81.74,81.78,81.59,81.67,18566.00676992512,61.1942,61.2241,61.0819,61.1418,18566.0068
2008-08-04 10:00:00,81.7,81.8,81.31,81.32,23694.737921838136,61.1642,61.2391,60.8723,60.8798,23694.7379
2008-08-04 10:10:00,81.31,81.41,81.21,81.22,25848.805005641603,60.8723,60.9471,60.7974,60.8049,25848.805
2008-08-04 10:20:00,81.23,81.54,81.23,81.42,13539.850241050364,60.8124,61.0445,60.8124,60.9546,13539.8502
2008-08-04 10:30:00,81.46,81.67,81.46,81.66,17232.536670427737,60.9846,61.1418,60.9846,61.1343,17232.5367
2008-08-04 10:40:00,81.65,81.84,81.64,81.82,24105.036413991176,61.1268,61.2691,61.1193,61.2541,24105.0364
2008-08-04 10:50:00,81.82,81.97,81.75,81.95,24925.63339829726,61.2541,61.3664,61.2017,61.3514,24925.6334
2008-08-04 11:00:00,81.97,81.99,81.72,81.99,30464.66304236332,61.3664,61.3814,61.1792,61.3814,30464.663
2008-08-04 11:10:00,81.99,82.23,81.98,82.21,17847.984408657296,61.3814,61.561,61.3739,61.5461,17847.9844
2008-08-04 11:20:00,82.18,82.49,82.1,82.44,33747.05097958765,61.5236,61.7557,61.4637,61.7182,33747.051
2008-08-04 11:30:00,82.43,82.82,82.42,82.79,40927.27459226587,61.7108,62.0027,61.7033,61.9803,40927.2746
2008-08-04 11:40:00,82.75,82.81,82.6,82.65,20309.775361575543,61.9503,61.9952,61.838,61.8755,20309.7754
2008-08-04 11:50:00,82.64,82.84,82.63,82.83,37029.43891681198,61.868,62.0177,61.8605,62.0102,37029.4389
2008-08-04 12:00:00,82.83,82.84,82.68,82.79,23387.01405272336,62.0102,62.0177,61.8979,61.9803,23387.0141
2008-08-04 12:10:00,82.79,82.92,82.77,82.77,27900.29746640681,61.9803,62.0776,61.9653,61.9653,27900.2975
2008-08-04 12:20:00,82.75,82.8,82.62,82.77,26156.528874756383,61.9503,61.9878,61.853,61.9653,26156.5289
2008-08-04 12:30:00,82.77,82.81,82.68,82.69,15899.06657093035,61.9653,61.9952,61.8979,61.9054,15899.0666
2008-08-04 12:40:00,82.68,82.75,82.63,82.72,23284.43942968509,61.8979,61.9503,61.8605,61.9279,23284.4394
2008-08-04 12:50:00,82.71,82.74,82.67,82.7,17950.559031695557,61.9204,61.9428,61.8904,61.9129,17950.559
2008-08-04 13:00:00,82.7,82.73,82.57,82.64,27387.424351215508,61.9129,61.9354,61.8156,61.868,27387.4244
2008-08-04 13:10:00,82.65,82.81,82.65,82.69,52210.48312647451,61.8755,61.9952,61.8755,61.9054,52210.4831
2008-08-04 13:20:00,82.69,82.7,82.5,82.52,19284.029131192943,61.9054,61.9129,61.7632,61.7781,19284.0291
2008-08-04 13:30:00,82.52,82.69,82.5,82.67,25028.20802133552,61.7781,61.9054,61.7632,61.8904,25028.208
2008-08-04 13:40:00,82.7,82.85,82.66,82.75,17642.835162580777,61.9129,62.0252,61.8829,61.9503,17642.8352
2008-08-04 13:50:00,82.75,82.8,82.71,82.71,12719.25325674428,61.9503,61.9878,61.9204,61.9204,12719.2533
2008-08-04 14:00:00,82.71,82.88,82.54,82.54,20925.22309980511,61.9204,62.0476,61.7931,61.7931,20925.2231
2008-08-04 14:10:00,82.55,82.63,82.51,82.54,26669.401989947684,61.8006,61.8605,61.7707,61.7931,26669.402
2008-08-04 14:20:00,82.55,82.76,82.54,82.72,18976.30526207816,61.8006,61.9578,61.7931,61.9279,18976.3053
2008-08-04 14:30:00,82.72,82.74,82.58,82.63,33131.60324135808,61.9279,61.9428,61.8231,61.8605,33131.6032
2008-08-04 14:40:00,82.64,82.65,82.56,82.58,25335.9318904503,61.868,61.8755,61.8081,61.8231,25335.9319
2008-08-04 14:50:00,82.57,82.59,82.53,82.55,16924.812801312954,61.8156,61.8305,61.7856,61.8006,16924.8128
2008-08-04 15:00:00,82.54,82.82,82.54,82.8,18976.30526207816,61.7931,62.0027,61.7931,61.9878,18976.3053
2008-08-04 15:10:00,82.8,82.92,82.8,82.86,33747.05097958765,61.9878,62.0776,61.9878,62.0327,33747.051
2008-08-04 15:20:00,82.86,82.86,82.66,82.67,34259.92409477895,62.0327,62.0327,61.8829,61.8904,34259.9241
2008-08-04 15:30:00,82.67,82.83,82.63,82.77,52620.78161862755,61.8904,62.0102,61.8605,61.9653,52620.7816
2008-08-04 15:40:00,82.77,82.8,82.64,82.67,74161.45245666221,61.9653,61.9878,61.868,61.8904,74161.4525
2008-08-04 15:50:00,82.69,82.69,82.46,82.47,60826.75146168838,61.9054,61.9054,61.7332,61.7407,60826.7515
2008-08-05 09:30:00,82.89,83.43,82.38,82.55,80623.65370807263,62.0551,62.4594,61.6733,61.8006,80623.6537
2008-08-05 09:40:00,82.53,82.67,82.31,82.39,50877.013026977125,61.7856,61.8904,61.6209,61.6808,50877.013
2008-08-05 09:50:00,82.38,82.6,82.19,82.3,23284.43942968509,61.6733,61.838,61.5311,61.6134,23284.4394
2008-08-05 10:00:00,82.3,82.32,82.07,82.15,27489.99897425377,61.6134,61.6284,61.4412,61.5011,27489.999
2008-08-05 10:10:00,82.15,82.24,81.96,82.06,44517.38639860498,61.5011,61.5685,61.3589,61.4338,44517.3864
2008-08-05 10:20:00,82.08,82.17,81.97,82.05,43594.21479126064,61.4487,61.5161,61.3664,61.4263,43594.2148
2008-08-05 10:30:00,82.06,82.11,81.84,81.87,58775.25900092317,61.4338,61.4712,61.2691,61.2915,58775.259
2008-08-05 10:40:00,81.88,81.96,81.71,81.72,40311.82685403631,61.299,61.3589,61.1717,61.1792,40311.8269
2008-08-05 10:50:00,81.7,81.89,81.69,81.85,43389.06554518412,61.1642,61.3065,61.1568,61.2765,43389.0655
2008-08-05 11:00:00,81.89,81.98,81.82,81.96,32618.730126166785,61.3065,61.3739,61.2541,61.3589,32618.7301
2008-08-05 11:10:00,81.95,81.95,81.73,81.89,26156.528874756383,61.3514,61.3514,61.1867,61.3065,26156.5289
2008-08-05 11:20:00,81.88,81.9,81.72,81.83,23797.3125448764,61.299,61.314,61.1792,61.2616,23797.3125
2008-08-05 11:30:00,81.83,81.84,81.62,81.75,44312.23715252846,61.2616,61.2691,61.1044,61.2017,44312.2372
2008-08-05 11:40:00,81.7,81.72,81.61,81.68,50979.58765001538,61.1642,61.1792,61.0969,61.1493,50979.5877
2008-08-05 11:50:00,81.68,81.69,81.5,81.64,47492.050466714536,61.1493,61.1568,61.0145,61.1193,47492.0505
2008-08-05 12:00:00,81.63,81.65,81.48,81.58,31387.83464970766,61.1118,61.1268,60.9995,61.0744,31387.8346
2008-08-05 12:10:00,81.59,81.63,81.36,81.4,48210.07282798235,61.0819,61.1118,60.9097,60.9397,48210.0728
2008-08-05 12:20:00,81.37,81.44,81.35,81.37,40311.82685403631,60.9172,60.9696,60.9022,60.9172,40311.8269
2008-08-05 12:30:00,81.37,81.37,81.29,81.35,27489.99897425377,60.9172,60.9172,60.8573,60.9022,27489.999
2008-08-05 12:40:00,81.35,81.35,81.14,81.19,43183.9162991076,60.9022,60.9022,60.745,60.7824,43183.9163
2008-08-05 12:50:00,81.18,81.31,81.16,81.31,54364.55021027797,60.775,60.8723,60.76,60.8723,54364.5502
2008-08-05 13:00:00,81.31,81.57,81.26,81.35,26464.25274387117,60.8723,61.0669,60.8348,60.9022,26464.2527
2008-08-05 13:10:00,81.36,81.47,81.36,81.4,33952.20022566417,60.9097,60.9921,60.9097,60.9397,33952.2002
2008-08-05 13:20:00,81.4,81.49,81.39,81.46,34054.77484870243,60.9397,61.007,60.9322,60.9846,34054.7748
2008-08-05 13:30:00,81.45,81.78,81.45,81.76,22463.84244537901,60.9771,61.2241,60.9771,61.2092,22463.8424
2008-08-05 13:40:00,81.78,81.93,81.77,81.9,25130.78264437378,61.2241,61.3364,61.2167,61.314,25130.7826
2008-08-05 13:50:00,81.92,82.04,81.92,81.98,17950.559031695557,61.329,61.4188,61.329,61.3739,17950.559
2008-08-05 14:00:00,82.0,82.06,81.85,81.85,37234.588162888496,61.3888,61.4338,61.2765,61.2765,37234.5882
2008-08-05 14:10:00,81.85,82.01,81.68,81.84,81957.12380757001,61.2765,61.3963,61.1493,61.2691,81957.1238
2008-08-05 14:20:00,81.84,81.9,81.74,81.78,51082.16227305365,61.2691,61.314,61.1942,61.2241,51082.1623
2008-08-05 14:30:00,81.81,81.97,81.77,81.94,43286.49092214586,61.2466,61.3664,61.2167,61.3439,43286.4909
2008-08-05 14:40:00,81.93,82.22,81.9,82.13,57852.087393578826,61.3364,61.5535,61.314,61.4862,57852.0874
2008-08-05 14:50:00,82.11,82.15,81.98,81.98,40414.40147707457,61.4712,61.5011,61.3739,61.3739,40414.4015
2008-08-05 15:00:00,81.99,82.1,81.94,82.03,34054.77484870243,61.3814,61.4637,61.3439,61.4113,34054.7748
2008-08-05 15:10:00,82.04,82.09,81.89,82.01,37952.61052415632,61.4188,61.4562,61.3065,61.3963,37952.6105
2008-08-05 15:20:00,82.01,82.07,81.99,82.01,30464.66304236332,61.3963,61.4412,61.3814,61.3963,30464.663
2008-08-05 15:30:00,81.99,82.06,81.88,81.99,60826.75146168838,61.3814,61.4338,61.299,61.3814,60826.7515
2008-08-05 15:40:00,81.98,82.23,81.96,82.22,138578.31572468972,61.3739,61.561,61.3589,61.5535,138578.3157
2008-08-05 15:50:00,82.21,82.42,82.19,82.39,116832.49564057852,61.5461,61.7033,61.5311,61.6808,116832.4956
2008-08-06 09:30:00,82.43,82.43,81.55,82.12,69340.44517386398,61.7108,61.7108,61.052,61.4787,69340.4452
2008-08-06 09:40:00,82.15,82.48,82.03,82.14,62160.22156118576,61.5011,61.7482,61.4113,61.4937,62160.2216
2008-08-06 09:50:00,82.14,82.22,81.94,82.06,62775.66929941532,61.4937,61.5535,61.3439,61.4338,62775.6693
2008-08-06 10:00:00,82.06,82.23,82.06,82.12,96214.9964098882,61.4338,61.561,61.4338,61.4787,96214.9964
2008-08-06 10:10:00,82.1,82.24,82.01,82.1,61852.49769207098,61.4637,61.5685,61.3963,61.4637,61852.4977
2008-08-06 10:20:00,82.11,82.16,82.03,82.1,42876.19242999282,61.4712,61.5086,61.4113,61.4637,42876.1924
2008-08-06 10:30:00,82.09,82.17,82.05,82.09,88521.89968201866,61.4562,61.5161,61.4263,61.4562,88521.8997
2008-08-06 10:40:00,82.07,82.11,81.93,82.07,23592.163298799875,61.4412,61.4712,61.3364,61.4412,23592.1633
2008-08-06 10:50:00,82.07,82.15,81.98,81.99,34977.946456046775,61.4412,61.5011,61.3739,61.3814,34977.9465
2008-08-06 11:00:00,82.0,82.22,81.98,82.14,60621.602215611856,61.3888,61.5535,61.3739,61.4937,60621.6022
2008-08-06 11:10:00,82.14,82.32,82.14,82.15,42773.61780695456,61.4937,61.6284,61.4937,61.5011,42773.6178
2008-08-06 11:20:00,82.14,82.23,82.09,82.16,36311.41655554416,61.4937,61.561,61.4562,61.5086,36311.4166
2008-08-06 11:30:00,82.14,82.24,81.97,82.04,37952.61052415632,61.4937,61.5685,61.3664,61.4188,37952.6105
2008-08-06 11:40:00,82.02,82.02,81.87,81.88,36413.991178582415,61.4038,61.4038,61.2915,61.299,36413.9912
2008-08-06 11:50:00,81.88,81.93,81.79,81.9,27592.57359729203,61.299,61.3364,61.2316,61.314,27592.5736
2008-08-06 12:00:00,81.86,81.91,81.78,81.85,30567.23766540158,61.284,61.3215,61.2241,61.2765,30567.2377
2008-08-06 12:10:00,81.84,82.11,81.82,82.08,19489.17837726946,61.2691,61.4712,61.2541,61.4487,19489.1784
2008-08-06 12:20:00,82.07,82.19,82.07,82.17,26361.678120832905,61.4412,61.5311,61.4412,61.5161,26361.6781
2008-08-06 12:30:00,82.19,82.22,82.12,82.19,38670.632885424144,61.5311,61.5535,61.4787,61.5311,38670.6329
2008-08-06 12:40:00,82.18,82.49,82.17,82.45,40209.25223099805,61.5236,61.7557,61.5161,61.7257,40209.2522
2008-08-06 12:50:00,82.45,82.55,82.36,82.54,26771.976612985945,61.7257,61.8006,61.6584,61.7931,26771.9766
2008-08-06 13:00:00,82.52,82.65,82.44,82.63,27182.275105138982,61.7781,61.8755,61.7182,61.8605,27182.2751
2008-08-06 13:10:00,82.64,82.67,82.55,82.61,17129.962047389476,61.868,61.8904,61.8006,61.8455,17129.962
2008-08-06 13:20:00,82.64,82.84,82.64,82.82,25746.230382603346,61.868,62.0177,61.868,62.0027,25746.2304
2008-08-06 13:30:00,82.81,82.88,82.79,82.85,29849.215304133755,61.9952,62.0476,61.9803,62.0252,29849.2153
2008-08-06 13:40:00,82.85,83.01,82.81,82.95,35285.670325161555,62.0252,62.145,61.9952,62.1001,35285.6703
2008-08-06 13:50:00,82.93,83.17,82.93,83.16,44312.23715252846,62.0851,62.2648,62.0851,62.2573,44312.2372
2008-08-06 14:00:00,83.15,83.2,83.11,83.17,31592.983895784186,62.2498,62.2872,62.2198,62.2648,31592.9839
2008-08-06 14:10:00,83.17,83.35,83.17,83.23,34259.92409477895,62.2648,62.3995,62.2648,62.3097,34259.9241
2008-08-06 14:20:00,83.24,83.35,83.2,83.25,31080.11078059288,62.3172,62.3995,62.2872,62.3246,31080.1108
2008-08-06 14:30:00,83.28,83.53,83.26,83.53,51902.75925735973,62.3471,62.5343,62.3321,62.5343,51902.7593
2008-08-06 14:40:00,83.51,83.59,83.46,83.58,37234.588162888496,62.5193,62.5792,62.4819,62.5717,37234.5882
2008-08-06 14:50:00,83.6,83.68,83.52,83.65,47697.19971279105,62.5867,62.6466,62.5268,62.6241,47697.1997
2008-08-06 15:00:00,83.65,83.65,83.39,83.46,34259.92409477895,62.6241,62.6241,62.4295,62.4819,34259.9241
2008-08-06 15:10:00,83.46,83.56,83.45,83.5,34567.64796389373,62.4819,62.5567,62.4744,62.5118,34567.648
2008-08-06 15:20:00,83.49,83.51,83.36,83.39,35593.394194276334,62.5043,62.5193,62.407,62.4295,35593.3942
2008-08-06 15:30:00,83.4,83.4,83.24,83.24,67596.67658221356,62.4369,62.4369,62.3172,62.3172,67596.6766
2008-08-06 15:40:00,83.24,83.27,83.09,83.22,57646.938147502304,62.3172,62.3396,62.2049,62.3022,57646.9381
2008-08-06 15:50:00,83.22,83.26,83.1,83.13,57544.363524464046,62.3022,62.3321,62.2124,62.2348,57544.3635
2008-08-07 09:30:00,82.6,82.64,82.2,82.52,66981.22884398399,61.838,61.868,61.5386,61.7781,66981.2288
2008-08-07 09:40:00,82.54,82.94,82.5,82.91,40722.12534618935,61.7931,62.0926,61.7632,62.0701,40722.1253
2008-08-07 09:50:00,82.94,83.02,82.74,82.75,38362.90901630936,62.0926,62.1525,61.9428,61.9503,38362.909
2008-08-07 10:00:00,82.79,83.3,82.79,83.21,27387.424351215508,61.9803,62.3621,61.9803,62.2947,27387.4244
2008-08-07 10:10:00,83.16,83.38,83.09,83.35,27284.849728177247,62.2573,62.422,62.2049,62.3995,27284.8497
2008-08-07 10:20:00,83.36,83.5,83.28,83.33,27592.57359729203,62.407,62.5118,62.3471,62.3845,27592.5736
2008-08-07 10:30:00,83.33,83.33,83.04,83.08,26156.528874756383,62.3845,62.3845,62.1674,62.1974,26156.5289
2008-08-07 10:40:00,83.05,83.14,82.86,83.04,25438.506513488563,62.1749,62.2423,62.0327,62.1674,25438.5065
2008-08-07 10:50:00,83.04,83.04,82.8,82.8,13026.977125859064,62.1674,62.1674,61.9878,61.9878,13026.9771
2008-08-07 11:00:00,82.82,82.93,82.76,82.82,32823.879372243304,62.0027,62.0851,61.9578,62.0027,32823.8794
2008-08-07 11:10:00,82.83,82.91,82.81,82.83,31182.68540363114,62.0102,62.0701,61.9952,62.0102,31182.6854
2008-08-07 11:20:00,82.83,82.92,82.83,82.92,21540.670838034668,62.0102,62.0776,62.0102,62.0776,21540.6708
2008-08-07 11:30:00,82.92,83.0,82.85,82.92,29541.491435018976,62.0776,62.1375,62.0252,62.0776,29541.4914
2008-08-07 11:40:00,82.89,83.01,82.89,83.01,20207.200738537285,62.0551,62.145,62.0551,62.145,20207.2007
2008-08-07 11:50:00,82.99,83.05,82.93,82.94,16924.812801312954,62.13,62.1749,62.0851,62.0926,16924.8128
2008-08-07 12:00:00,82.94,83.02,82.92,82.94,43594.21479126064,62.0926,62.1525,62.0776,62.0926,43594.2148
2008-08-07 12:10:00,82.94,83.0,82.84,82.97,25848.805005641603,62.0926,62.1375,62.0177,62.115,25848.805
2008-08-07 12:20:00,82.97,83.28,82.92,83.11,31695.558518822443,62.115,62.3471,62.0776,62.2198,31695.5585
2008-08-07 12:30:00,83.09,83.31,83.09,83.3,34157.34947174069,62.2049,62.3696,62.2049,62.3621,34157.3495
2008-08-07 12:40:00,83.3,83.43,83.17,83.2,71289.36301159093,62.3621,62.4594,62.2648,62.2872,71289.363
2008-08-07 12:50:00,83.21,83.21,83.02,83.03,35183.09570212329,62.2947,62.2947,62.1525,62.1599,35183.0957
2008-08-07 13:00:00,83.05,83.06,82.9,82.96,48004.92358190584,62.1749,62.1824,62.0626,62.1075,48004.9236
2008-08-07 13:10:00,82.97,83.06,82.91,82.97,34054.77484870243,62.115,62.1824,62.0701,62.115,34054.7748
2008-08-07 13:20:00,82.96,83.27,82.96,83.25,20207.200738537285,62.1075,62.3396,62.1075,62.3246,20207.2007
2008-08-07 13:30:00,83.25,83.33,83.13,83.19,18155.70827777208,62.3246,62.3845,62.2348,62.2797,18155.7083
2008-08-07 13:40:00,83.16,83.26,83.16,83.18,26977.125859062467,62.2573,62.3321,62.2573,62.2722,26977.1259
2008-08-07 13:50:00,83.19,83.26,83.17,83.21,32721.304749205046,62.2797,62.3321,62.2648,62.2947,32721.3047
2008-08-07 14:00:00,83.21,83.26,83.11,83.2,20412.349984613807,62.2947,62.3321,62.2198,62.2872,20412.35
2008-08-07 14:10:00,83.2,83.4,83.18,83.29,37542.31203200328,62.2872,62.4369,62.2722,62.3546,37542.312
2008-08-07 14:20:00,83.29,83.53,83.25,83.49,55082.5725715458,62.3546,62.5343,62.3246,62.5043,55082.5726
2008-08-07 14:30:00,83.49,83.62,83.41,83.45,36619.14042465894,62.5043,62.6016,62.4444,62.4744,36619.1404
2008-08-07 14:40:00,83.46,83.54,83.38,83.46,35080.52107908503,62.4819,62.5418,62.422,62.4819,35080.5211
2008-08-07 14:50:00,83.45,83.5,83.3,83.34,16822.238178274692,62.4744,62.5118,62.3621,62.392,16822.2382
2008-08-07 15:00:00,83.35,83.54,83.34,83.54,163811.67299210175,62.3995,62.5418,62.392,62.5418,163811.673
2008-08-07 15:10:00,83.54,83.56,83.45,83.48,50979.58765001538,62.5418,62.5567,62.4744,62.4968,50979.5877
2008-08-07 15:20:00,83.49,83.62,83.45,83.6,56005.74417889014,62.5043,62.6016,62.4744,62.5867,56005.7442
2008-08-07 15:30:00,83.61,83.62,83.28,83.32,70263.61678120833,62.5942,62.6016,62.3471,62.3771,70263.6168
2008-08-07 15:40:00,83.31,83.5,83.31,83.49,92830.0338496256,62.3696,62.5118,62.3696,62.5043,92830.0338
2008-08-07 15:50:00,83.49,83.5,83.23,83.24,139604.0619550723,62.5043,62.5118,62.3097,62.3172,139604.062
2008-08-08 09:30:00,83.27,83.84,83.08,83.72,77136.11652477177,62.3396,62.7663,62.1974,62.6765,77136.1165
2008-08-08 09:40:00,83.72,84.09,83.57,84.09,60519.02759257359,62.6765,62.9535,62.5642,62.9535,60519.0276
2008-08-08 09:50:00,84.07,84.22,83.92,83.95,38670.632885424144,62.9385,63.0508,62.8262,62.8487,38670.6329
2008-08-08 10:00:00,83.94,84.15,83.8,84.15,43696.7894142989,62.8412,62.9984,62.7364,62.9984,43696.7894
2008-08-08 10:10:00,84.2,84.97,84.16,84.97,100933.42906964816,63.0359,63.6123,63.0059,63.6123,100933.4291
2008-08-08 10:20:00,84.93,85.67,84.88,85.62,162478.20289260437,63.5824,64.1364,63.5449,64.0989,162478.2029
2008-08-08 10:30:00,85.6,85.7,85.37,85.45,107395.63032105856,64.084,64.1588,63.9118,63.9717,107395.6303
2008-08-08 10:40:00,85.44,85.44,85.06,85.24,49748.69217355626,63.9642,63.9642,63.6797,63.8145,49748.6922
2008-08-08 10:50:00,85.24,85.46,85.23,85.38,57852.087393578826,63.8145,63.9792,63.807,63.9193,57852.0874
2008-08-08 11:00:00,85.37,85.42,85.17,85.2,40004.10298492153,63.9118,63.9492,63.762,63.7845,40004.103
2008-08-08 11:10:00,85.2,85.23,85.11,85.18,60929.32608472664,63.7845,63.807,63.7171,63.7695,60929.3261
2008-08-08 11:20:00,85.19,85.45,85.17,85.44,49133.2444353267,63.777,63.9717,63.762,63.9642,49133.2444
2008-08-08 11:30:00,85.42,85.46,85.32,85.35,43389.06554518412,63.9492,63.9792,63.8743,63.8968,43389.0655
2008-08-08 11:40:00,85.33,85.35,85.19,85.24,39183.506000615445,63.8818,63.8968,63.777,63.8145,39183.506
2008-08-08 11:50:00,85.24,85.24,85.11,85.16,50671.8637809006,63.8145,63.8145,63.7171,63.7546,50671.8638
2008-08-08 12:00:00,85.16,85.21,85.13,85.2,37337.16278592676,63.7546,63.792,63.7321,63.7845,37337.1628
2008-08-08 12:10:00,85.2,85.39,85.14,85.38,43696.7894142989,63.7845,63.9267,63.7396,63.9193,43696.7894
2008-08-08 12:20:00,85.38,85.51,85.35,85.46,38362.90901630936,63.9193,64.0166,63.8968,63.9792,38362.909
2008-08-08 12:30:00,85.47,85.54,85.33,85.41,31592.983895784186,63.9866,64.039,63.8818,63.9417,31592.9839
2008-08-08 12:40:00,85.41,85.41,85.16,85.17,41953.02082264848,63.9417,63.9417,63.7546,63.762,41953.0208
2008-08-08 12:50:00,85.16,85.18,85.08,85.15,30259.5137962868,63.7546,63.7695,63.6947,63.7471,30259.5138
2008-08-08 13:00:00,85.16,85.3,85.16,85.25,33747.05097958765,63.7546,63.8594,63.7546,63.8219,33747.051
2008-08-08 13:10:00,85.26,85.28,85.11,85.18,38568.058262385886,63.8294,63.8444,63.7171,63.7695,38568.0583
2008-08-08 13:20:00,85.15,85.25,85.11,85.2,25643.65575956508,63.7471,63.8219,63.7171,63.7845,25643.6558
2008-08-08 13:30:00,85.2,85.33,85.18,85.23,29644.06605805724,63.7845,63.8818,63.7695,63.807,29644.0661
2008-08-08 13:40:00,85.24,85.3,85.07,85.09,29028.61831982768,63.8145,63.8594,63.6872,63.7022,29028.6183
2008-08-08 13:50:00,85.07,85.19,85.0,85.02,25438.506513488563,63.6872,63.777,63.6348,63.6497,25438.5065
2008-08-08 14:00:00,85.02,85.02,84.88,84.93,14975.894963586008,63.6497,63.6497,63.5449,63.5824,14975.895
2008-08-08 14:10:00,84.94,84.96,84.87,84.95,16309.365063083393,63.5899,63.6048,63.5375,63.5973,16309.3651
2008-08-08 14:20:00,84.96,85.13,84.96,85.13,20617.49923069033,63.6048,63.7321,63.6048,63.7321,20617.4992
2008-08-08 14:30:00,85.16,85.32,85.14,85.31,22361.26782234076,63.7546,63.8743,63.7396,63.8669,22361.2678
2008-08-08 14:40:00,85.29,85.41,85.29,85.3,32208.431634013745,63.8519,63.9417,63.8519,63.8594,32208.4316
2008-08-08 14:50:00,85.31,85.34,85.22,85.3,22771.5663144938,63.8669,63.8893,63.7995,63.8594,22771.5663
2008-08-08 15:00:00,85.31,85.32,85.23,85.26,20412.349984613807,63.8669,63.8743,63.807,63.8294,20412.35
2008-08-08 15:10:00,85.27,85.29,85.06,85.11,29951.789927172016,63.8369,63.8519,63.6797,63.7171,29951.7899
2008-08-08 15:20:00,85.11,85.17,85.0,85.11,20720.073853728587,63.7171,63.762,63.6348,63.7171,20720.0739
2008-08-08 15:30:00,85.1,85.24,85.08,85.1,35901.11806339111,63.7096,63.8145,63.6947,63.7096,35901.1181
2008-08-08 15:40:00,85.11,85.18,85.09,85.13,45645.70725202584,63.7171,63.7695,63.7022,63.7321,45645.7073
2008-08-08 15:50:00,85.13,85.25,85.08,85.1,125551.33859883064,63.7321,63.8219,63.6947,63.7096,125551.3386
2008-08-11 09:30:00,85.03,85.03,84.31,84.45,57134.065032311,63.6572,63.6572,63.1182,63.223,57134.065
2008-08-11 09:40:00,84.43,84.7,84.2,84.32,47184.32659759975,63.208,63.4102,63.0359,63.1257,47184.3266
2008-08-11 09:50:00,84.31,84.48,84.31,84.4,39388.65524669197,63.1182,63.2455,63.1182,63.1856,39388.6552
2008-08-11 10:00:00,84.41,84.47,84.19,84.22,24207.61103702944,63.1931,63.238,63.0284,63.0508,24207.611
2008-08-11 10:10:00,84.21,84.36,84.19,84.29,27387.424351215508,63.0433,63.1556,63.0284,63.1032,27387.4244
2008-08-11 10:20:00,84.29,84.39,84.29,84.29,13437.275618012103,63.1032,63.1781,63.1032,63.1032,13437.2756
2008-08-11 10:30:00,84.3,84.33,84.15,84.24,17027.387424351215,63.1107,63.1332,62.9984,63.0658,17027.3874
2008-08-11 10:40:00,84.24,84.24,84.09,84.12,24105.036413991176,63.0658,63.0658,62.9535,62.976,24105.0364
2008-08-11 10:50:00,84.12,84.17,84.06,84.13,19489.17837726946,62.976,63.0134,62.9311,62.9835,19489.1784
2008-08-11 11:00:00,84.15,84.43,84.11,84.39,17027.387424351215,62.9984,63.208,62.9685,63.1781,17027.3874
2008-08-11 11:10:00,84.41,84.46,84.25,84.41,14257.872602318186,63.1931,63.2305,63.0733,63.1931,14257.8726
2008-08-11 11:20:00,84.4,84.45,84.3,84.42,13334.700994973842,63.1856,63.223,63.1107,63.2006,13334.701
2008-08-11 11:30:00,84.39,84.72,84.36,84.67,28618.31982767464,63.1781,63.4252,63.1556,63.3877,28618.3198
2008-08-11 11:40:00,84.69,84.99,84.67,84.97,29336.342188942454,63.4027,63.6273,63.3877,63.6123,29336.3422
2008-08-11 11:50:00,84.98,85.01,84.8,84.89,16001.641193968611,63.6198,63.6423,63.485,63.5524,16001.6412
2008-08-11 12:00:00,84.87,84.97,84.78,84.86,17437.685916504255,63.5375,63.6123,63.4701,63.53,17437.6859
2008-08-11 12:10:00,84.84,84.93,84.67,84.91,15283.61883270079,63.515,63.5824,63.3877,63.5674,15283.6188
2008-08-11 12:20:00,84.92,85.07,84.87,84.99,13642.424864088624,63.5749,63.6872,63.5375,63.6273,13642.4249
2008-08-11 12:30:00,85.0,85.05,84.94,84.96,11898.656272438198,63.6348,63.6722,63.5899,63.6048,11898.6563
2008-08-11 12:40:00,84.93,85.0,84.75,84.77,14360.447225356444,63.5824,63.6348,63.4476,63.4626,14360.4472
2008-08-11 12:50:00,84.79,84.92,84.76,84.9,8718.842958252128,63.4776,63.5749,63.4551,63.5599,8718.843
2008-08-11 13:00:00,84.91,84.92,84.77,84.77,11796.081649399935,63.5674,63.5749,63.4626,63.4626,11796.0816
2008-08-11 13:10:00,84.79,84.88,84.77,84.77,14668.171094471229,63.4776,63.5449,63.4626,63.4626,14668.1711
2008-08-11 13:20:00,84.77,84.93,84.77,84.86,17847.984408657296,63.4626,63.5824,63.4626,63.53,17847.9844
2008-08-11 13:30:00,84.86,84.93,84.83,84.9,20207.200738537285,63.53,63.5824,63.5075,63.5599,20207.2007
2008-08-11 13:40:00,84.89,84.9,84.78,84.86,12308.95476459124,63.5524,63.5599,63.4701,63.53,12308.9548
2008-08-11 13:50:00,84.86,84.96,84.77,84.86,22566.41706841727,63.53,63.6048,63.4626,63.53,22566.4171
2008-08-11 14:00:00,84.84,84.97,84.76,84.97,44722.53564468151,63.515,63.6123,63.4551,63.6123,44722.5356
2008-08-11 14:10:00,84.96,85.01,84.86,85.01,35183.09570212329,63.6048,63.6423,63.53,63.6423,35183.0957
2008-08-11 14:20:00,85.0,85.05,84.85,84.88,54569.699456354494,63.6348,63.6722,63.5225,63.5449,54569.6995
2008-08-11 14:30:00,84.89,85.04,84.77,84.81,48825.52056621192,63.5524,63.6647,63.4626,63.4925,48825.5206
2008-08-11 14:40:00,84.82,84.93,84.81,84.81,27797.72284336855,63.5,63.5824,63.4925,63.4925,27797.7228
2008-08-11 14:50:00,84.81,84.83,84.66,84.69,74161.45245666221,63.4925,63.5075,63.3802,63.4027,74161.4525
2008-08-11 15:00:00,84.69,84.96,84.69,84.88,58980.40824699969,63.4027,63.6048,63.4027,63.5449,58980.4082
2008-08-11 15:10:00,84.88,84.91,84.79,84.84,31695.558518822443,63.5449,63.5674,63.4776,63.515,31695.5585
2008-08-11 15:20:00,84.83,84.89,84.78,84.87,55492.87106369884,63.5075,63.5524,63.4701,63.5375,55492.8711
2008-08-11 15:30:00,84.87,84.91,84.8,84.87,79700.48210072827,63.5375,63.5674,63.485,63.5375,79700.4821
2008-08-11 15:40:00,84.88,85.06,84.86,85.06,99805.1082162273,63.5449,63.6797,63.53,63.6797,99805.1082
2008-08-11 15:50:00,85.06,85.14,84.96,85.01,98574.21273976818,63.6797,63.7396,63.6048,63.6423,98574.2127
2008-08-12 09:30:00,84.93,84.93,84.07,84.1,38978.35675453892,63.5824,63.5824,62.9385,62.961,38978.3568
2008-08-12 09:40:00,84.23,84.52,84.16,84.41,43594.21479126064,63.0583,63.2754,63.0059,63.1931,43594.2148
2008-08-12 09:50:00,84.41,84.43,84.09,84.13,24720.48415222074,63.1931,63.208,62.9535,62.9835,24720.4842
2008-08-12 10:00:00,84.13,84.31,84.07,84.08,22976.71556057032,62.9835,63.1182,62.9385,62.946,22976.7156
2008-08-12 10:10:00,84.09,84.36,84.03,84.29,30977.53615755462,62.9535,63.1556,62.9086,63.1032,30977.5362
2008-08-12 10:20:00,84.29,84.29,83.99,84.01,19591.753000307723,63.1032,63.1032,62.8786,62.8936,19591.753
2008-08-12 10:30:00,84.01,84.01,83.79,83.79,27797.72284336855,62.8936,62.8936,62.7289,62.7289,27797.7228
2008-08-12 10:40:00,83.78,83.85,83.73,83.8,15796.491947892093,62.7214,62.7738,62.684,62.7364,15796.4919
2008-08-12 10:50:00,83.82,83.95,83.7,83.91,16001.641193968611,62.7514,62.8487,62.6615,62.8188,16001.6412
2008-08-12 11:00:00,83.9,84.03,83.81,84.0,14873.320340547749,62.8113,62.9086,62.7439,62.8861,14873.3203
2008-08-12 11:10:00,84.03,84.16,83.95,84.16,26874.551236024206,62.9086,63.0059,62.8487,63.0059,26874.5512
2008-08-12 11:20:00,84.19,84.36,84.17,84.27,29746.64068109549,63.0284,63.1556,63.0134,63.0883,29746.6407
2008-08-12 11:30:00,84.28,84.28,84.19,84.22,29336.342188942454,63.0958,63.0958,63.0284,63.0508,29336.3422
2008-08-12 11:40:00,84.24,84.28,84.22,84.26,22976.71556057032,63.0658,63.0958,63.0508,63.0808,22976.7156
2008-08-12 11:50:00,84.25,84.26,84.2,84.21,19078.87988511642,63.0733,63.0808,63.0359,63.0433,19078.8799
2008-08-12 12:00:00,84.2,84.28,84.2,84.26,17129.962047389476,63.0359,63.0958,63.0359,63.0808,17129.962
2008-08-12 12:10:00,84.26,84.26,84.19,84.26,20617.49923069033,63.0808,63.0808,63.0284,63.0808,20617.4992
2008-08-12 12:20:00,84.25,84.3,84.21,84.21,25130.78264437378,63.0733,63.1107,63.0433,63.0433,25130.7826
2008-08-12 12:30:00,84.21,84.24,84.17,84.22,16617.088932198174,63.0433,63.0658,63.0134,63.0508,16617.0889
2008-08-12 12:40:00,84.23,84.36,84.22,84.36,35285.670325161555,63.0583,63.1556,63.0508,63.1556,35285.6703
2008-08-12 12:50:00,84.36,84.64,84.36,84.61,25028.20802133552,63.1556,63.3653,63.1556,63.3428,25028.208
2008-08-12 13:00:00,84.65,84.8,84.62,84.77,43286.49092214586,63.3728,63.485,63.3503,63.4626,43286.4909
2008-08-12 13:10:00,84.77,84.77,84.42,84.46,31387.83464970766,63.4626,63.4626,63.2006,63.2305,31387.8346
2008-08-12 13:20:00,84.46,84.46,84.35,84.39,27489.99897425377,63.2305,63.2305,63.1482,63.1781,27489.999
2008-08-12 13:30:00,84.39,84.4,84.33,84.35,22463.84244537901,63.1781,63.1856,63.1332,63.1482,22463.8424
2008-08-12 13:40:00,84.34,84.4,84.32,84.36,26156.528874756383,63.1407,63.1856,63.1257,63.1556,26156.5289
2008-08-12 13:50:00,84.36,84.37,84.11,84.14,30874.96153451636,63.1556,63.1631,62.9685,62.9909,30874.9615
2008-08-12 14:00:00,84.14,84.26,84.09,84.1,33336.752487434605,62.9909,63.0808,62.9535,62.961,33336.7525
2008-08-12 14:10:00,84.08,84.23,84.03,84.16,29644.06605805724,62.946,63.0583,62.9086,63.0059,29644.0661
2008-08-12 14:20:00,84.2,84.25,84.09,84.23,66776.07959790748,63.0359,63.0733,62.9535,63.0583,66776.0796
2008-08-12 14:30:00,84.22,84.26,84.17,84.24,30669.81228843984,63.0508,63.0808,63.0134,63.0658,30669.8123
2008-08-12 14:40:00,84.24,84.31,84.22,84.28,33029.028618319826,63.0658,63.1182,63.0508,63.0958,33029.0286
2008-08-12 14:50:00,84.27,84.31,84.22,84.28,66160.63185967792,63.0883,63.1182,63.0508,63.0958,66160.6319
2008-08-12 15:00:00,84.27,84.44,84.26,84.4,63596.2662837214,63.0883,63.2155,63.0808,63.1856,63596.2663
2008-08-12 15:10:00,84.37,84.52,84.34,84.46,63391.117037644886,63.1631,63.2754,63.1407,63.2305,63391.117
2008-08-12 15:20:00,84.45,84.48,84.24,84.24,30156.93917324854,63.223,63.2455,63.0658,63.0658,30156.9392
2008-08-12 15:30:00,84.26,84.26,84.04,84.1,34465.07334085547,63.0808,63.0808,62.9161,62.961,34465.0733
2008-08-12 15:40:00,84.09,84.12,83.99,84.09,41645.296953533696,62.9535,62.976,62.8786,62.9535,41645.297
2008-08-12 15:50:00,84.09,84.29,84.09,84.23,78674.73587034567,62.9535,63.1032,62.9535,63.0583,78674.7359
2008-08-13 09:30:00,83.82,84.76,83.82,84.52,28105.44671248333,62.7514,63.4551,62.7514,63.2754,28105.4467
2008-08-13 09:40:00,84.5,84.61,84.33,84.4,18873.7306390399,63.2605,63.3428,63.1332,63.1856,18873.7306
2008-08-13 09:50:00,84.38,84.59,84.36,84.48,14975.894963586008,63.1706,63.3278,63.1556,63.2455,14975.895
2008-08-13 10:00:00,84.44,84.58,84.43,84.48,15899.06657093035,63.2155,63.3203,63.208,63.2455,15899.0666
2008-08-13 10:10:00,84.46,84.52,84.33,84.52,19694.327623345984,63.2305,63.2754,63.1332,63.2754,19694.3276
2008-08-13 10:20:00,84.53,84.72,84.52,84.62,50774.43840393886,63.2829,63.4252,63.2754,63.3503,50774.4384
2008-08-13 10:30:00,84.6,84.84,84.57,84.59,59801.005231305775,63.3353,63.515,63.3129,63.3278,59801.0052
2008-08-13 10:40:00,84.61,84.76,84.54,84.63,20207.200738537285,63.3428,63.4551,63.2904,63.3578,20207.2007
2008-08-13 10:50:00,84.61,84.8,84.59,84.66,13642.424864088624,63.3428,63.485,63.3278,63.3802,13642.4249
2008-08-13 11:00:00,84.68,84.72,84.32,84.34,13642.424864088624,63.3952,63.4252,63.1257,63.1407,13642.4249
2008-08-13 11:10:00,84.34,84.59,84.34,84.56,14155.297979279923,63.1407,63.3278,63.1407,63.3054,14155.298
2008-08-13 11:20:00,84.57,84.61,84.49,84.55,12411.5293876295,63.3129,63.3428,63.253,63.2979,12411.5294
2008-08-13 11:30:00,84.53,84.63,84.42,84.42,14770.745717509488,63.2829,63.3578,63.2006,63.2006,14770.7457
2008-08-13 11:40:00,84.42,84.43,84.27,84.31,12616.67863370602,63.2006,63.208,63.0883,63.1182,12616.6786
2008-08-13 11:50:00,84.32,84.37,84.24,84.34,11590.932403323415,63.1257,63.1631,63.0658,63.1407,11590.9324
2008-08-13 12:00:00,84.35,84.58,84.35,84.35,21540.670838034668,63.1482,63.3203,63.1482,63.1482,21540.6708
2008-08-13 12:10:00,84.33,84.46,84.31,84.46,12308.95476459124,63.1332,63.2305,63.1182,63.2305,12308.9548
2008-08-13 12:20:00,84.43,84.46,84.32,84.38,16001.641193968611,63.208,63.2305,63.1257,63.1706,16001.6412
2008-08-13 12:30:00,84.33,84.47,84.33,84.4,10360.036926864292,63.1332,63.238,63.1332,63.1856,10360.0369
2008-08-13 12:40:00,84.38,84.46,84.27,84.27,9949.738434711251,63.1706,63.2305,63.0883,63.0883,9949.7384
2008-08-13 12:50:00,84.26,84.36,84.19,84.36,12719.25325674428,63.0808,63.1556,63.0284,63.1556,12719.2533
2008-08-13 13:00:00,84.32,84.49,84.31,84.45,20412.349984613807,63.1257,63.253,63.1182,63.223,20412.35
2008-08-13 13:10:00,84.45,84.48,84.41,84.44,6564.775874448661,63.223,63.2455,63.1931,63.2155,6564.7759
2008-08-13 13:20:00,84.44,84.66,84.41,84.6,14770.745717509488,63.2155,63.3802,63.1931,63.3353,14770.7457
2008-08-13 13:30:00,84.62,84.78,84.59,84.7,16104.215817006872,63.3503,63.4701,63.3278,63.4102,16104.2158
2008-08-13 13:40:00,84.72,84.75,84.48,84.48,17745.40978561904,63.4252,63.4476,63.2455,63.2455,17745.4098
2008-08-13 13:50:00,84.49,84.81,84.48,84.69,53954.251718124935,63.253,63.4925,63.2455,63.4027,53954.2517
2008-08-13 14:00:00,84.67,84.7,84.55,84.56,19591.753000307723,63.3877,63.4102,63.2979,63.3054,19591.753
2008-08-13 14:10:00,84.58,84.6,84.49,84.53,15693.91732485383,63.3203,63.3353,63.253,63.2829,15693.9173
2008-08-13 14:20:00,84.54,84.68,84.54,84.62,28926.043696789413,63.2904,63.3952,63.2904,63.3503,28926.0437
2008-08-13 14:30:00,84.62,84.77,84.61,84.74,64724.58713714227,63.3503,63.4626,63.3428,63.4401,64724.5871
2008-08-13 14:40:00,84.73,84.99,84.72,84.99,25746.230382603346,63.4326,63.6273,63.4252,63.6273,25746.2304
2008-08-13 14:50:00,84.97,85.29,84.9,85.24,47799.77433582932,63.6123,63.8519,63.5599,63.8145,47799.7743
2008-08-13 15:00:00,85.24,85.26,85.02,85.04,53954.251718124935,63.8145,63.8294,63.6497,63.6647,53954.2517
2008-08-13 15:10:00,85.04,85.05,84.78,84.82,53441.37860293363,63.6647,63.6722,63.4701,63.5,53441.3786
2008-08-13 15:20:00,84.82,84.84,84.64,84.81,39080.93137757719,63.5,63.515,63.3653,63.4925,39080.9314
2008-08-13 15:30:00,84.81,84.86,84.7,84.82,44107.08790645194,63.4925,63.53,63.4102,63.5,44107.0879
2008-08-13 15:40:00,84.83,84.86,84.79,84.83,50569.289157862346,63.5075,63.53,63.4776,63.5075,50569.2892
2008-08-13 15:50:00,84.82,84.98,84.76,84.88,87085.85495948303,63.5,63.6198,63.4551,63.5449,87085.855
2008-08-14 09:30:00,84.32,84.42,83.59,83.62,39080.93137757719,63.1257,63.2006,62.5792,62.6016,39080.9314
2008-08-14 09:40:00,83.62,84.07,83.6,83.97,36311.41655554416,62.6016,62.9385,62.5867,62.8637,36311.4166
2008-08-14 09:50:00,84.01,84.29,83.89,84.26,34875.37183300851,62.8936,63.1032,62.8038,63.0808,34875.3718
2008-08-14 10:00:00,84.22,84.42,84.21,84.36,45953.43112114063,63.0508,63.2006,63.0433,63.1556,45953.4311
2008-08-14 10:10:00,84.36,84.42,84.32,84.38,30669.81228843984,63.1556,63.2006,63.1257,63.1706,30669.8123
2008-08-14 10:20:00,84.36,84.36,84.01,84.18,33541.90173351113,63.1556,63.1556,62.8936,63.0209,33541.9017
2008-08-14 10:30:00,84.2,84.44,84.11,84.44,20207.200738537285,63.0359,63.2155,62.9685,63.2155,20207.2007
2008-08-14 10:40:00,84.44,84.65,84.3,84.4,28105.44671248333,63.2155,63.3728,63.1107,63.1856,28105.4467
2008-08-14 10:50:00,84.39,84.44,84.16,84.26,14770.745717509488,63.1781,63.2155,63.0059,63.0808,14770.7457
2008-08-14 11:00:00,84.31,84.48,84.24,84.48,18053.13365473381,63.1182,63.2455,63.0658,63.2455,18053.1337
2008-08-14 11:10:00,84.48,84.78,84.45,84.76,21745.82008411119,63.2455,63.4701,63.223,63.4551,21745.8201
2008-08-14 11:20:00,84.75,84.75,84.5,84.5,14360.447225356444,63.4476,63.4476,63.2605,63.2605,14360.4472
2008-08-14 11:30:00,84.5,84.68,84.48,84.68,11898.656272438198,63.2605,63.3952,63.2455,63.3952,11898.6563
2008-08-14 11:40:00,84.67,84.68,84.54,84.59,13539.850241050364,63.3877,63.3952,63.2904,63.3278,13539.8502
2008-08-14 11:50:00,84.6,85.01,84.59,84.98,15283.61883270079,63.3353,63.6423,63.3278,63.6198,15283.6188
2008-08-14 12:00:00,85.0,85.09,84.88,84.89,27489.99897425377,63.6348,63.7022,63.5449,63.5524,27489.999
2008-08-14 12:10:00,84.91,85.02,84.86,84.89,17232.536670427737,63.5674,63.6497,63.53,63.5524,17232.5367
2008-08-14 12:20:00,84.87,84.87,84.67,84.67,13642.424864088624,63.5375,63.5375,63.3877,63.3877,13642.4249
2008-08-14 12:30:00,84.68,84.92,84.68,84.78,24105.036413991176,63.3952,63.5749,63.3952,63.4701,24105.0364
2008-08-14 12:40:00,84.82,85.08,84.8,84.99,25541.081136526824,63.5,63.6947,63.485,63.6273,25541.0811
2008-08-14 12:50:00,85.04,85.04,84.78,84.78,27284.849728177247,63.6647,63.6647,63.4701,63.4701,27284.8497
2008-08-14 13:00:00,84.77,84.91,84.47,84.91,16719.663555236435,63.4626,63.5674,63.238,63.5674,16719.6636
2008-08-14 13:10:00,84.92,84.98,84.82,84.84,9539.43994255821,63.5749,63.6198,63.5,63.515,9539.4399
2008-08-14 13:20:00,84.84,84.86,84.81,84.83,13232.126371935585,63.515,63.53,63.4925,63.5075,13232.1264
2008-08-14 13:30:00,84.82,84.85,84.74,84.82,18976.30526207816,63.5,63.5225,63.4401,63.5,18976.3053
2008-08-14 13:40:00,84.8,84.82,84.64,84.65,11385.783157246897,63.485,63.5,63.3653,63.3728,11385.7832
2008-08-14 13:50:00,84.65,84.76,84.54,84.7,13437.275618012103,63.3728,63.4551,63.2904,63.4102,13437.2756
2008-08-14 14:00:00,84.75,84.85,84.75,84.85,32003.282387937223,63.4476,63.5225,63.4476,63.5225,32003.2824
2008-08-14 14:10:00,84.87,84.87,84.7,84.77,14770.745717509488,63.5375,63.5375,63.4102,63.4626,14770.7457
2008-08-14 14:20:00,84.77,84.8,84.52,84.55,25028.20802133552,63.4626,63.485,63.2754,63.2979,25028.208
2008-08-14 14:30:00,84.54,84.58,84.5,84.54,13642.424864088624,63.2904,63.3203,63.2605,63.2904,13642.4249
2008-08-14 14:40:00,84.54,84.57,84.4,84.42,14873.320340547749,63.2904,63.3129,63.1856,63.2006,14873.3203
2008-08-14 14:50:00,84.42,84.45,84.39,84.39,10154.887680787771,63.2006,63.223,63.1781,63.1781,10154.8877
2008-08-14 15:00:00,84.39,84.44,84.33,84.44,24310.1856600677,63.1781,63.2155,63.1332,63.2155,24310.1857
2008-08-14 15:10:00,84.45,84.52,84.42,84.44,29951.789927172016,63.223,63.2754,63.2006,63.2155,29951.7899
2008-08-14 15:20:00,84.43,84.46,84.29,84.34,26874.551236024206,63.208,63.2305,63.1032,63.1407,26874.5512
2008-08-14 15:30:00,84.34,84.6,84.31,84.6,38465.48363934762,63.1407,63.3353,63.1182,63.3353,38465.4836
2008-08-14 15:40:00,84.6,84.6,84.43,84.46,45953.43112114063,63.3353,63.3353,63.208,63.2305,45953.4311
2008-08-14 15:50:00,84.47,84.53,84.33,84.48,45953.43112114063,63.238,63.2829,63.1332,63.2455,45953.4311
2008-08-15 09:30:00,84.77,84.77,84.45,84.69,191917.1197045851,63.4626,63.4626,63.223,63.4027,191917.1197
2008-08-15 09:40:00,84.71,84.8,84.56,84.79,17335.111293465994,63.4177,63.485,63.3054,63.4776,17335.1113
2008-08-15 09:50:00,84.79,85.17,84.78,85.1,26053.954251718125,63.4776,63.762,63.4701,63.7096,26053.9543
2008-08-15 10:00:00,85.1,85.13,84.74,84.74,20822.648476766848,63.7096,63.7321,63.4401,63.4401,20822.6485
2008-08-15 10:10:00,84.76,84.82,84.6,84.69,18463.43214688686,63.4551,63.5,63.3353,63.4027,18463.4321
2008-08-15 10:20:00,84.65,84.79,84.52,84.54,13026.977125859064,63.3728,63.4776,63.2754,63.2904,13026.9771
2008-08-15 10:30:00,84.55,84.62,84.41,84.46,29541.491435018976,63.2979,63.3503,63.1931,63.2305,29541.4914
2008-08-15 10:40:00,84.45,84.57,84.43,84.48,22566.41706841727,63.223,63.3129,63.208,63.2455,22566.4171
2008-08-15 10:50:00,84.46,84.68,84.42,84.66,56210.89342496666,63.2305,63.3952,63.2006,63.3802,56210.8934
2008-08-15 11:00:00,84.64,84.73,84.37,84.47,29746.64068109549,63.3653,63.4326,63.1631,63.238,29746.6407
2008-08-15 11:10:00,84.48,84.59,84.43,84.59,24720.48415222074,63.2455,63.3278,63.208,63.3278,24720.4842
2008-08-15 11:20:00,84.56,84.8,84.5,84.8,9847.163811672992,63.3054,63.485,63.2605,63.485,9847.1638
2008-08-15 11:30:00,84.8,85.15,84.76,84.94,60724.17683865011,63.485,63.7471,63.4551,63.5899,60724.1768
2008-08-15 11:40:00,84.93,84.94,84.72,84.83,32618.730126166785,63.5824,63.5899,63.4252,63.5075,32618.7301
2008-08-15 11:50:00,84.86,85.09,84.81,85.04,35183.09570212329,63.53,63.7022,63.4925,63.6647,35183.0957
2008-08-15 12:00:00,85.07,85.18,85.02,85.07,11283.208534208636,63.6872,63.7695,63.6497,63.6872,11283.2085
2008-08-15 12:10:00,85.08,85.24,85.01,85.24,10360.036926864292,63.6947,63.8145,63.6423,63.8145,10360.0369
2008-08-15 12:20:00,85.24,85.28,85.17,85.25,12616.67863370602,63.8145,63.8444,63.762,63.8219,12616.6786
2008-08-15 12:30:00,85.25,85.26,84.98,84.98,45748.28187506411,63.8219,63.8294,63.6198,63.6198,45748.2819
2008-08-15 12:40:00,84.99,85.02,84.93,84.99,33747.05097958765,63.6273,63.6497,63.5824,63.6273,33747.051
2008-08-15 12:50:00,84.99,85.03,84.92,84.92,25438.506513488563,63.6273,63.6572,63.5749,63.5749,25438.5065
2008-08-15 13:00:00,84.95,85.08,84.91,84.95,17540.260539542516,63.5973,63.6947,63.5674,63.5973,17540.2605
2008-08-15 13:10:00,84.95,85.1,84.92,85.06,7898.245973946045,63.5973,63.7096,63.5749,63.6797,7898.246
2008-08-15 13:20:00,85.08,85.18,85.08,85.18,7385.372858754744,63.6947,63.7695,63.6947,63.7695,7385.3729
2008-08-15 13:30:00,85.19,85.28,85.17,85.23,11590.932403323415,63.777,63.8444,63.762,63.807,11590.9324
2008-08-15 13:40:00,85.2,85.25,85.16,85.24,7487.947481793004,63.7845,63.8219,63.7546,63.8145,7487.9475
2008-08-15 13:50:00,85.23,85.24,85.12,85.13,11796.081649399935,63.807,63.8145,63.7246,63.7321,11796.0816
2008-08-15 14:00:00,85.14,85.15,85.08,85.08,11796.081649399935,63.7396,63.7471,63.6947,63.6947,11796.0816
2008-08-15 14:10:00,85.09,85.12,85.03,85.03,9334.29069648169,63.7022,63.7246,63.6572,63.6572,9334.2907
2008-08-15 14:20:00,85.03,85.06,84.98,85.02,27182.275105138982,63.6572,63.6797,63.6198,63.6497,27182.2751
2008-08-15 14:30:00,85.05,85.24,85.02,85.16,13232.126371935585,63.6722,63.8145,63.6497,63.7546,13232.1264
2008-08-15 14:40:00,85.18,85.23,85.15,85.23,9949.738434711251,63.7695,63.807,63.7471,63.807,9949.7384
2008-08-15 14:50:00,85.22,85.29,85.21,85.26,10360.036926864292,63.7995,63.8519,63.792,63.8294,10360.0369
2008-08-15 15:00:00,85.26,85.34,85.25,85.33,18258.28290081034,63.8294,63.8893,63.8219,63.8818,18258.2829
2008-08-15 15:10:00,85.35,85.35,85.21,85.27,12719.25325674428,63.8968,63.8968,63.792,63.8369,12719.2533
2008-08-15 15:20:00,85.28,85.32,85.23,85.28,24515.33490614422,63.8444,63.8743,63.807,63.8444,24515.3349
2008-08-15 15:30:00,85.27,85.34,85.26,85.27,25848.805005641603,63.8369,63.8893,63.8294,63.8369,25848.805
2008-08-15 15:40:00,85.28,85.3,85.19,85.2,27079.70048210073,63.8444,63.8594,63.777,63.7845,27079.7005
2008-08-15 15:50:00,85.19,85.3,85.19,85.29,55390.296440660575,63.777,63.8594,63.777,63.8519,55390.2964
2008-08-18 09:30:00,85.31,85.91,85.31,85.42,91086.26525797516,63.8669,64.316,63.8669,63.9492,91086.2653
2008-08-18 09:40:00,85.51,85.52,85.08,85.32,44107.08790645194,64.0166,64.0241,63.6947,63.8743,44107.0879
2008-08-18 09:50:00,85.3,85.35,85.14,85.3,30874.96153451636,63.8594,63.8968,63.7396,63.8594,30874.9615
2008-08-18 10:00:00,85.32,85.43,85.28,85.38,21232.94696891989,63.8743,63.9567,63.8444,63.9193,21232.947
2008-08-18 10:10:00,85.34,85.44,85.27,85.33,17847.984408657296,63.8893,63.9642,63.8369,63.8818,17847.9844
2008-08-18 10:20:00,85.34,85.44,85.3,85.44,29849.215304133755,63.8893,63.9642,63.8594,63.9642,29849.2153
2008-08-18 10:30:00,85.44,85.57,85.36,85.55,30259.5137962868,63.9642,64.0615,63.9043,64.0465,30259.5138
2008-08-18 10:40:00,85.55,85.84,85.55,85.68,32516.155503128524,64.0465,64.2636,64.0465,64.1439,32516.1555
2008-08-18 10:50:00,85.68,85.7,85.6,85.64,19284.029131192943,64.1439,64.1588,64.084,64.1139,19284.0291
2008-08-18 11:00:00,85.63,85.63,85.4,85.53,19899.476869422502,64.1064,64.1064,63.9342,64.0316,19899.4769
2008-08-18 11:10:00,85.54,85.74,85.48,85.66,26669.401989947684,64.039,64.1888,63.9941,64.1289,26669.402
2008-08-18 11:20:00,85.68,85.73,85.47,85.55,29849.215304133755,64.1439,64.1813,63.9866,64.0465,29849.2153
2008-08-18 11:30:00,85.54,85.65,85.44,85.58,25233.35726741204,64.039,64.1214,63.9642,64.069,25233.3573
2008-08-18 11:40:00,85.57,85.57,85.43,85.52,15796.491947892093,64.0615,64.0615,63.9567,64.0241,15796.4919
2008-08-18 11:50:00,85.52,85.53,85.26,85.26,17847.984408657296,64.0241,64.0316,63.8294,63.8294,17847.9844
2008-08-18 12:00:00,85.25,85.38,85.1,85.36,26464.25274387117,63.8219,63.9193,63.7096,63.9043,26464.2527
2008-08-18 12:10:00,85.34,85.4,85.3,85.33,11898.656272438198,63.8893,63.9342,63.8594,63.8818,11898.6563
2008-08-18 12:20:00,85.3,85.35,85.26,85.31,13334.700994973842,63.8594,63.8968,63.8294,63.8669,13334.701
2008-08-18 12:30:00,85.28,85.31,85.14,85.16,13744.999487126885,63.8444,63.8669,63.7396,63.7546,13744.9995
2008-08-18 12:40:00,85.16,85.16,84.97,85.02,11180.633911170376,63.7546,63.7546,63.6123,63.6497,11180.6339
2008-08-18 12:50:00,85.01,85.15,85.01,85.1,10154.887680787771,63.6423,63.7471,63.6423,63.7096,10154.8877
2008-08-18 13:00:00,85.11,85.29,85.08,85.29,9231.71607344343,63.7171,63.8519,63.6947,63.8519,9231.7161
2008-08-18 13:10:00,85.3,85.38,85.23,85.23,10052.313057749512,63.8594,63.9193,63.807,63.807,10052.3131
2008-08-18 13:20:00,85.27,85.36,85.23,85.34,10565.186172940814,63.8369,63.9043,63.807,63.8893,10565.1862
2008-08-18 13:30:00,85.33,85.42,85.32,85.35,18668.58139296338,63.8818,63.9492,63.8743,63.8968,18668.5814
2008-08-18 13:40:00,85.35,85.41,85.31,85.35,36106.26730946764,63.8968,63.9417,63.8669,63.8968,36106.2673
2008-08-18 13:50:00,85.35,85.42,85.29,85.36,36721.7150476972,63.8968,63.9492,63.8519,63.9043,36721.715
2008-08-18 14:00:00,85.36,85.41,85.29,85.4,46979.177351523234,63.9043,63.9417,63.8519,63.9342,46979.1774
2008-08-18 14:10:00,85.4,85.44,85.29,85.29,23387.01405272336,63.9342,63.9642,63.8519,63.8519,23387.0141
2008-08-18 14:20:00,85.3,85.34,85.11,85.19,17335.111293465994,63.8594,63.8893,63.7171,63.777,17335.1113
2008-08-18 14:30:00,85.22,85.26,85.09,85.21,14360.447225356444,63.7995,63.8294,63.7022,63.792,14360.4472
2008-08-18 14:40:00,85.2,85.23,85.16,85.21,11693.507026361678,63.7845,63.807,63.7546,63.792,11693.507
2008-08-18 14:50:00,85.24,85.24,85.12,85.13,27284.849728177247,63.8145,63.8145,63.7246,63.7321,27284.8497
2008-08-18 15:00:00,85.12,85.18,84.92,85.07,20925.22309980511,63.7246,63.7695,63.5749,63.6872,20925.2231
2008-08-18 15:10:00,85.06,85.24,85.05,85.22,16617.088932198174,63.6797,63.8145,63.6722,63.7995,16617.0889
2008-08-18 15:20:00,85.19,85.35,85.15,85.26,21232.94696891989,63.777,63.8968,63.7471,63.8294,21232.947
2008-08-18 15:30:00,85.26,85.33,85.18,85.23,29541.491435018976,63.8294,63.8818,63.7695,63.807,29541.4914
2008-08-18 15:40:00,85.22,85.28,85.02,85.13,52107.90850343625,63.7995,63.8444,63.6497,63.7321,52107.9085
2008-08-18 15:50:00,85.12,85.29,85.08,85.29,73238.28084931787,63.7246,63.8519,63.6947,63.8519,73238.2808
2008-08-19 09:30:00,84.75,85.38,84.75,85.22,36208.84193250589,63.4476,63.9193,63.4476,63.7995,36208.8419
2008-08-19 09:40:00,85.25,85.4,85.01,85.27,46876.60272848497,63.8219,63.9342,63.6423,63.8369,46876.6027
2008-08-19 09:50:00,85.28,85.4,85.13,85.23,48107.498204944095,63.8444,63.9342,63.7321,63.807,48107.4982
2008-08-19 10:00:00,85.2,85.2,84.77,84.83,45235.40875987281,63.7845,63.7845,63.4626,63.5075,45235.4088
2008-08-19 10:10:00,84.81,85.23,84.81,85.23,25438.506513488563,63.4925,63.807,63.4925,63.807,25438.5065
2008-08-19 10:20:00,85.24,85.38,85.24,85.27,61031.90070776489,63.8145,63.9193,63.8145,63.8369,61031.9007
2008-08-19 10:30:00,85.27,85.34,85.13,85.17,27900.29746640681,63.8369,63.8893,63.7321,63.762,27900.2975
2008-08-19 10:40:00,85.17,85.31,85.17,85.26,18258.28290081034,63.762,63.8669,63.762,63.8294,18258.2829
2008-08-19 10:50:00,85.26,85.29,85.19,85.26,19591.753000307723,63.8294,63.8519,63.777,63.8294,19591.753
2008-08-19 11:00:00,85.26,85.3,85.22,85.28,22566.41706841727,63.8294,63.8594,63.7995,63.8444,22566.4171
2008-08-19 11:10:00,85.29,85.32,85.23,85.28,30362.088419325057,63.8519,63.8743,63.807,63.8444,30362.0884
2008-08-19 11:20:00,85.24,85.33,85.12,85.19,43286.49092214586,63.8145,63.8818,63.7246,63.777,43286.4909
2008-08-19 11:30:00,85.19,85.21,84.99,85.06,13539.850241050364,63.777,63.792,63.6273,63.6797,13539.8502
2008-08-19 11:40:00,85.06,85.1,85.02,85.06,17950.559031695557,63.6797,63.7096,63.6497,63.6797,17950.559
2008-08-19 11:50:00,85.06,85.09,84.94,84.98,24412.76028310596,63.6797,63.7022,63.5899,63.6198,24412.7603
2008-08-19 12:00:00,84.98,85.25,84.94,85.18,31285.2600266694,63.6198,63.8219,63.5899,63.7695,31285.26
2008-08-19 12:10:00,85.18,85.25,85.07,85.25,21027.797722843367,63.7695,63.8219,63.6872,63.8219,21027.7977
2008-08-19 12:20:00,85.28,85.34,85.28,85.33,27900.29746640681,63.8444,63.8893,63.8444,63.8818,27900.2975
2008-08-19 12:30:00,85.33,85.4,85.3,85.39,20002.051492460763,63.8818,63.9342,63.8594,63.9267,20002.0515
2008-08-19 12:40:00,85.38,85.4,85.33,85.37,12103.80551851472,63.9193,63.9342,63.8818,63.9118,12103.8055
2008-08-19 12:50:00,85.37,85.4,85.33,85.36,16617.088932198174,63.9118,63.9342,63.8818,63.9043,16617.0889
2008-08-19 13:00:00,85.35,85.39,85.32,85.35,13539.850241050364,63.8968,63.9267,63.8743,63.8968,13539.8502
2008-08-19 13:10:00,85.35,85.4,85.33,85.34,18873.7306390399,63.8968,63.9342,63.8818,63.8893,18873.7306
2008-08-19 13:20:00,85.36,85.39,85.34,85.37,13129.551748897322,63.9043,63.9267,63.8893,63.9118,13129.5517
2008-08-19 13:30:00,85.37,85.4,85.32,85.39,15591.34270181557,63.9118,63.9342,63.8743,63.9267,15591.3427
2008-08-19 13:40:00,85.4,85.44,85.33,85.4,23592.163298799875,63.9342,63.9642,63.8818,63.9342,23592.1633
2008-08-19 13:50:00,85.39,85.39,85.28,85.34,31387.83464970766,63.9267,63.9267,63.8444,63.8893,31387.8346
2008-08-19 14:00:00,85.35,85.41,85.25,85.36,35388.24494819981,63.8968,63.9417,63.8219,63.9043,35388.2449
2008-08-19 14:10:00,85.35,85.41,85.31,85.36,16822.238178274692,63.8968,63.9417,63.8669,63.9043,16822.2382
2008-08-19 14:20:00,85.36,85.37,85.32,85.36,50466.71453482408,63.9043,63.9118,63.8743,63.9043,50466.7145
2008-08-19 14:30:00,85.35,85.36,85.31,85.34,18771.15601600164,63.8968,63.9043,63.8669,63.8893,18771.156
2008-08-19 14:40:00,85.35,85.4,85.33,85.35,40927.27459226587,63.8968,63.9342,63.8818,63.8968,40927.2746
2008-08-19 14:50:00,85.36,85.39,85.3,85.35,42465.89393783978,63.9043,63.9267,63.8594,63.8968,42465.8939
2008-08-19 15:00:00,85.35,85.37,85.23,85.35,53851.67709508667,63.8968,63.9118,63.807,63.8968,53851.6771
2008-08-19 15:10:00,85.35,85.36,85.31,85.35,53133.65473381885,63.8968,63.9043,63.8669,63.8968,53133.6547
2008-08-19 15:20:00,85.35,85.42,85.32,85.35,92932.60847266388,63.8968,63.9492,63.8743,63.8968,92932.6085
2008-08-19 15:30:00,85.34,85.37,85.33,85.36,87291.00420555954,63.8893,63.9118,63.8818,63.9043,87291.0042
2008-08-19 15:40:00,85.36,85.4,85.32,85.35,94573.80244127604,63.9043,63.9342,63.8743,63.8968,94573.8024
2008-08-19 15:50:00,85.34,85.36,85.22,85.3,49851.26679659452,63.8893,63.9043,63.7995,63.8594,49851.2668
2008-08-20 09:30:00,85.63,85.63,84.9,85.02,31080.11078059288,64.1064,64.1064,63.5599,63.6497,31080.1108
2008-08-20 09:40:00,85.05,85.14,84.65,84.67,50979.58765001538,63.6722,63.7396,63.3728,63.3877,50979.5877
2008-08-20 09:50:00,84.7,84.71,84.42,84.44,32413.580880090263,63.4102,63.4177,63.2006,63.2155,32413.5809
2008-08-20 10:00:00,84.43,84.47,84.33,84.45,16822.238178274692,63.208,63.238,63.1332,63.223,16822.2382
2008-08-20 10:10:00,84.48,84.62,84.47,84.52,14463.021848394706,63.2455,63.3503,63.238,63.2754,14463.0218
2008-08-20 10:20:00,84.5,84.53,84.38,84.52,12411.5293876295,63.2605,63.2829,63.1706,63.2754,12411.5294
2008-08-20 10:30:00,84.53,84.74,84.47,84.55,21335.52159195815,63.2829,63.4401,63.238,63.2979,21335.5216
2008-08-20 10:40:00,84.55,84.81,84.51,84.81,17437.685916504255,63.2979,63.4925,63.2679,63.4925,17437.6859
2008-08-20 10:50:00,84.82,85.14,84.82,85.1,21232.94696891989,63.5,63.7396,63.5,63.7096,21232.947
2008-08-20 11:00:00,85.09,85.12,85.03,85.06,26874.551236024206,63.7022,63.7246,63.6572,63.6797,26874.5512
2008-08-20 11:10:00,85.08,85.16,84.97,84.98,30259.5137962868,63.6947,63.7546,63.6123,63.6198,30259.5138
2008-08-20 11:20:00,84.97,85.08,84.93,85.07,16309.365063083393,63.6123,63.6947,63.5824,63.6872,16309.3651
2008-08-20 11:30:00,85.09,85.11,84.79,84.86,38670.632885424144,63.7022,63.7171,63.4776,63.53,38670.6329
2008-08-20 11:40:00,84.87,84.91,84.84,84.9,19284.029131192943,63.5375,63.5674,63.515,63.5599,19284.0291
2008-08-20 11:50:00,84.88,84.96,84.8,84.93,39286.0806236537,63.5449,63.6048,63.485,63.5824,39286.0806
2008-08-20 12:00:00,84.93,84.96,84.7,84.77,19899.476869422502,63.5824,63.6048,63.4102,63.4626,19899.4769
2008-08-20 12:10:00,84.78,84.84,84.6,84.79,17437.685916504255,63.4701,63.515,63.3353,63.4776,17437.6859
2008-08-20 12:20:00,84.8,84.91,84.79,84.87,23797.3125448764,63.485,63.5674,63.4776,63.5375,23797.3125
2008-08-20 12:30:00,84.87,84.9,84.84,84.84,30259.5137962868,63.5375,63.5599,63.515,63.515,30259.5138
2008-08-20 12:40:00,84.85,84.91,84.83,84.89,25643.65575956508,63.5225,63.5674,63.5075,63.5524,25643.6558
2008-08-20 12:50:00,84.89,84.94,84.83,84.88,21540.670838034668,63.5524,63.5899,63.5075,63.5449,21540.6708
2008-08-20 13:00:00,84.88,84.98,84.86,84.96,26156.528874756383,63.5449,63.6198,63.53,63.6048,26156.5289
2008-08-20 13:10:00,84.95,84.98,84.89,84.94,16617.088932198174,63.5973,63.6198,63.5524,63.5899,16617.0889
2008-08-20 13:20:00,84.94,84.97,84.77,84.94,20617.49923069033,63.5899,63.6123,63.4626,63.5899,20617.4992
2008-08-20 13:30:00,84.94,84.95,84.83,84.86,16924.812801312954,63.5899,63.5973,63.5075,63.53,16924.8128
2008-08-20 13:40:00,84.84,84.98,84.84,84.95,28618.31982767464,63.515,63.6198,63.515,63.5973,28618.3198
2008-08-20 13:50:00,84.95,84.95,84.76,84.91,21335.52159195815,63.5973,63.5973,63.4551,63.5674,21335.5216
2008-08-20 14:00:00,84.89,84.93,84.82,84.85,51287.31151913016,63.5524,63.5824,63.5,63.5225,51287.3115
2008-08-20 14:10:00,84.83,84.9,84.79,84.81,54159.40096420146,63.5075,63.5599,63.4776,63.4925,54159.401
2008-08-20 14:20:00,84.85,84.93,84.77,84.87,36106.26730946764,63.5225,63.5824,63.4626,63.5375,36106.2673
2008-08-20 14:30:00,84.87,84.88,84.72,84.75,23284.43942968509,63.5375,63.5449,63.4252,63.4476,23284.4394
2008-08-20 14:40:00,84.75,84.85,84.73,84.74,20002.051492460763,63.4476,63.5225,63.4326,63.4401,20002.0515
2008-08-20 14:50:00,84.74,84.88,84.71,84.83,32311.006257052,63.4401,63.5449,63.4177,63.5075,32311.0063
2008-08-20 15:00:00,84.84,84.89,84.76,84.79,35080.52107908503,63.515,63.5524,63.4551,63.4776,35080.5211
2008-08-20 15:10:00,84.8,84.82,84.66,84.68,26566.827366909427,63.485,63.5,63.3802,63.3952,26566.8274
2008-08-20 15:20:00,84.68,84.87,84.63,84.75,49030.66981228844,63.3952,63.5375,63.3578,63.4476,49030.6698
2008-08-20 15:30:00,84.76,85.03,84.71,84.97,95804.69791773516,63.4551,63.6572,63.4177,63.6123,95804.6979
2008-08-20 15:40:00,84.97,85.02,84.91,84.97,93035.18309570212,63.6123,63.6497,63.5674,63.6123,93035.1831
2008-08-20 15:50:00,84.97,85.01,84.83,84.92,105036.41399117858,63.6123,63.6423,63.5075,63.5749,105036.414
2008-08-21 09:30:00,84.6,85.67,84.54,85.32,64006.564775874445,63.3353,64.1364,63.2904,63.8743,64006.5648
2008-08-21 09:40:00,85.34,85.41,85.13,85.31,69237.87055082573,63.8893,63.9417,63.7321,63.8669,69237.8706
2008-08-21 09:50:00,85.33,85.65,85.31,85.65,18976.30526207816,63.8818,64.1214,63.8669,64.1214,18976.3053
2008-08-21 10:00:00,85.65,85.81,85.49,85.52,40927.27459226587,64.1214,64.2412,64.0016,64.0241,40927.2746
2008-08-21 10:10:00,85.52,85.59,85.35,85.56,14565.596471432968,64.0241,64.0765,63.8968,64.054,14565.5965
2008-08-21 10:20:00,85.56,85.72,85.56,85.65,18258.28290081034,64.054,64.1738,64.054,64.1214,18258.2829
2008-08-21 10:30:00,85.65,85.66,85.46,85.59,18771.15601600164,64.1214,64.1289,63.9792,64.0765,18771.156
2008-08-21 10:40:00,85.62,85.67,85.35,85.35,29746.64068109549,64.0989,64.1364,63.8968,63.8968,29746.6407
2008-08-21 10:50:00,85.35,85.61,85.3,85.58,24515.33490614422,63.8968,64.0914,63.8594,64.069,24515.3349
2008-08-21 11:00:00,85.58,85.59,85.4,85.42,16411.939686121652,64.069,64.0765,63.9342,63.9492,16411.9397
2008-08-21 11:10:00,85.44,85.6,85.44,85.6,15899.06657093035,63.9642,64.084,63.9642,64.084,15899.0666
2008-08-21 11:20:00,85.6,85.77,85.54,85.64,33644.476356549385,64.084,64.2112,64.039,64.1139,33644.4764
2008-08-21 11:30:00,85.66,85.68,85.53,85.63,17642.835162580777,64.1289,64.1439,64.0316,64.1064,17642.8352
2008-08-21 11:40:00,85.65,85.98,85.65,85.83,45543.13262898759,64.1214,64.3684,64.1214,64.2562,45543.1326
2008-08-21 11:50:00,85.86,85.86,85.56,85.65,25848.805005641603,64.2786,64.2786,64.054,64.1214,25848.805
2008-08-21 12:00:00,85.67,85.72,85.6,85.61,19899.476869422502,64.1364,64.1738,64.084,64.0914,19899.4769
2008-08-21 12:10:00,85.6,85.62,85.5,85.6,12411.5293876295,64.084,64.0989,64.0091,64.084,12411.5294
2008-08-21 12:20:00,85.6,85.6,85.47,85.53,15078.46958662427,64.084,64.084,63.9866,64.0316,15078.4696
2008-08-21 12:30:00,85.53,85.53,85.42,85.42,14257.872602318186,64.0316,64.0316,63.9492,63.9492,14257.8726
2008-08-21 12:40:00,85.44,85.44,85.34,85.43,16719.663555236435,63.9642,63.9642,63.8893,63.9567,16719.6636
2008-08-21 12:50:00,85.43,85.46,85.38,85.38,16514.514309159913,63.9567,63.9792,63.9193,63.9193,16514.5143
2008-08-21 13:00:00,85.38,85.4,85.33,85.36,19796.902246384245,63.9193,63.9342,63.8818,63.9043,19796.9022
2008-08-21 13:10:00,85.36,85.38,85.25,85.38,19899.476869422502,63.9043,63.9193,63.8219,63.9193,19899.4769
2008-08-21 13:20:00,85.37,85.42,85.34,85.41,10872.910042055595,63.9118,63.9492,63.8893,63.9417,10872.91
2008-08-21 13:30:00,85.42,85.5,85.4,85.47,13129.551748897322,63.9492,64.0091,63.9342,63.9866,13129.5517
2008-08-21 13:40:00,85.47,85.48,85.41,85.47,11078.059288132115,63.9866,63.9941,63.9417,63.9866,11078.0593
2008-08-21 13:50:00,85.47,85.51,85.41,85.5,18566.00676992512,63.9866,64.0166,63.9417,64.0091,18566.0068
2008-08-21 14:00:00,85.49,85.57,85.44,85.52,14975.894963586008,64.0016,64.0615,63.9642,64.0241,14975.895
2008-08-21 14:10:00,85.53,85.67,85.53,85.57,19078.87988511642,64.0316,64.1364,64.0316,64.0615,19078.8799
2008-08-21 14:20:00,85.57,85.62,85.49,85.52,16719.663555236435,64.0615,64.0989,64.0016,64.0241,16719.6636
2008-08-21 14:30:00,85.53,85.72,85.52,85.68,18771.15601600164,64.0316,64.1738,64.0241,64.1439,18771.156
2008-08-21 14:40:00,85.67,85.78,85.66,85.68,27489.99897425377,64.1364,64.2187,64.1289,64.1439,27489.999
2008-08-21 14:50:00,85.7,85.76,85.53,85.54,29849.215304133755,64.1588,64.2037,64.0316,64.039,29849.2153
2008-08-21 15:00:00,85.54,85.64,85.54,85.61,24207.61103702944,64.039,64.1139,64.039,64.0914,24207.611
2008-08-21 15:10:00,85.63,85.76,85.61,85.73,27900.29746640681,64.1064,64.2037,64.0914,64.1813,27900.2975
2008-08-21 15:20:00,85.75,85.81,85.73,85.79,31182.68540363114,64.1963,64.2412,64.1813,64.2262,31182.6854
2008-08-21 15:30:00,85.79,85.84,85.7,85.73,32413.580880090263,64.2262,64.2636,64.1588,64.1813,32413.5809
2008-08-21 15:40:00,85.74,85.83,85.72,85.79,40927.27459226587,64.1888,64.2562,64.1738,64.2262,40927.2746
2008-08-21 15:50:00,85.79,85.83,85.65,85.7,64827.16176018053,64.2262,64.2562,64.1214,64.1588,64827.1618
2008-08-22 09:30:00,86.21,86.21,85.85,86.01,32618.730126166785,64.5406,64.5406,64.2711,64.3909,32618.7301
2008-08-22 09:40:00,86.02,86.3,85.98,86.28,46671.45348240845,64.3984,64.608,64.3684,64.593,46671.4535
2008-08-22 09:50:00,86.28,86.29,86.09,86.26,15693.91732485383,64.593,64.6005,64.4508,64.5781,15693.9173
2008-08-22 10:00:00,86.33,86.4,86.13,86.25,20002.051492460763,64.6305,64.6829,64.4807,64.5706,20002.0515
2008-08-22 10:10:00,86.25,86.3,86.13,86.3,14257.872602318186,64.5706,64.608,64.4807,64.608,14257.8726
2008-08-22 10:20:00,86.31,86.32,86.17,86.2,16411.939686121652,64.6155,64.623,64.5107,64.5331,16411.9397
2008-08-22 10:30:00,86.17,86.23,86.12,86.12,17847.984408657296,64.5107,64.5556,64.4733,64.4733,17847.9844
2008-08-22 10:40:00,86.13,86.13,86.06,86.07,13539.850241050364,64.4807,64.4807,64.4283,64.4358,13539.8502
2008-08-22 10:50:00,86.07,86.11,86.03,86.09,25438.506513488563,64.4358,64.4658,64.4059,64.4508,25438.5065
2008-08-22 11:00:00,86.09,86.18,86.05,86.15,9231.71607344343,64.4508,64.5182,64.4209,64.4957,9231.7161
2008-08-22 11:10:00,86.16,86.23,86.12,86.16,6872.499743563442,64.5032,64.5556,64.4733,64.5032,6872.4997
2008-08-22 11:20:00,86.17,86.23,86.1,86.11,11693.507026361678,64.5107,64.5556,64.4583,64.4658,11693.507
2008-08-22 11:30:00,86.08,86.21,86.08,86.12,6359.626628372141,64.4433,64.5406,64.4433,64.4733,6359.6266
2008-08-22 11:40:00,86.09,86.09,86.03,86.08,6872.499743563442,64.4508,64.4508,64.4059,64.4433,6872.4997
2008-08-22 11:50:00,86.08,86.15,86.03,86.13,11283.208534208636,64.4433,64.4957,64.4059,64.4807,11283.2085
2008-08-22 12:00:00,86.13,86.13,85.94,85.98,20207.200738537285,64.4807,64.4807,64.3385,64.3684,20207.2007
2008-08-22 12:10:00,85.98,86.03,85.97,86.03,21027.797722843367,64.3684,64.4059,64.361,64.4059,21027.7977
2008-08-22 12:20:00,86.03,86.12,85.99,86.08,12411.5293876295,64.4059,64.4733,64.3759,64.4433,12411.5294
2008-08-22 12:30:00,86.08,86.12,85.98,86.09,16719.663555236435,64.4433,64.4733,64.3684,64.4508,16719.6636
2008-08-22 12:40:00,86.09,86.13,85.99,85.99,14052.723356241666,64.4508,64.4807,64.3759,64.3759,14052.7234
2008-08-22 12:50:00,86.0,86.03,85.96,85.99,7077.648989639963,64.3834,64.4059,64.3535,64.3759,7077.649
2008-08-22 13:00:00,85.97,86.08,85.97,86.08,14155.297979279923,64.361,64.4433,64.361,64.4433,14155.298
2008-08-22 13:10:00,86.08,86.13,86.07,86.11,8513.693712175607,64.4433,64.4807,64.4358,64.4658,8513.6937
2008-08-22 13:20:00,86.1,86.17,86.1,86.17,11488.357780285158,64.4583,64.5107,64.4583,64.5107,11488.3578
2008-08-22 13:30:00,86.15,86.18,86.06,86.11,8308.544466099087,64.4957,64.5182,64.4283,64.4658,8308.5445
2008-08-22 13:40:00,86.11,86.15,86.11,86.14,7590.522104831264,64.4658,64.4957,64.4658,64.4882,7590.5221
2008-08-22 13:50:00,86.1,86.22,86.1,86.22,16206.790440045132,64.4583,64.5481,64.4583,64.5481,16206.7904
2008-08-22 14:00:00,86.2,86.22,86.14,86.16,14155.297979279923,64.5331,64.5481,64.4882,64.5032,14155.298
2008-08-22 14:10:00,86.16,86.17,86.03,86.08,25643.65575956508,64.5032,64.5107,64.4059,64.4433,25643.6558
2008-08-22 14:20:00,86.1,86.24,86.08,86.24,25951.379628679864,64.4583,64.5631,64.4433,64.5631,25951.3796
2008-08-22 14:30:00,86.22,86.27,86.22,86.24,6769.925120525182,64.5481,64.5856,64.5481,64.5631,6769.9251
2008-08-22 14:40:00,86.24,86.25,86.06,86.1,12308.95476459124,64.5631,64.5706,64.4283,64.4583,12308.9548
2008-08-22 14:50:00,86.06,86.14,86.05,86.14,7385.372858754744,64.4283,64.4882,64.4209,64.4882,7385.3729
2008-08-22 15:00:00,86.14,86.17,86.09,86.14,13437.275618012103,64.4882,64.5107,64.4508,64.4882,13437.2756
2008-08-22 15:10:00,86.14,86.18,86.09,86.11,10462.611549902556,64.4882,64.5182,64.4508,64.4658,10462.6115
2008-08-22 15:20:00,86.14,86.19,86.1,86.18,27489.99897425377,64.4882,64.5257,64.4583,64.5182,27489.999
2008-08-22 15:30:00,86.15,86.23,86.09,86.21,34157.34947174069,64.4957,64.5556,64.4508,64.5406,34157.3495
2008-08-22 15:40:00,86.21,86.22,86.11,86.16,25848.805005641603,64.5406,64.5481,64.4658,64.5032,25848.805
2008-08-22 15:50:00,86.16,86.24,86.15,86.2,50569.289157862346,64.5032,64.5631,64.4957,64.5331,50569.2892
2008-08-25 09:30:00,86.1,86.1,85.66,85.69,29951.789927172016,64.4583,64.4583,64.1289,64.1513,29951.7899
2008-08-25 09:40:00,85.67,85.69,85.33,85.34,15283.61883270079,64.1364,64.1513,63.8818,63.8893,15283.6188
2008-08-25 09:50:00,85.37,85.56,85.35,85.35,38055.185147194585,63.9118,64.054,63.8968,63.8968,38055.1851
2008-08-25 10:00:00,85.35,85.45,85.3,85.4,57441.78890142578,63.8968,63.9717,63.8594,63.9342,57441.7889
2008-08-25 10:10:00,85.39,85.48,85.35,85.44,15181.044209662528,63.9267,63.9941,63.8968,63.9642,15181.0442
2008-08-25 10:20:00,85.43,85.61,85.43,85.59,11078.059288132115,63.9567,64.0914,63.9567,64.0765,11078.0593
2008-08-25 10:30:00,85.61,85.63,85.51,85.57,5641.604267104318,64.0914,64.1064,64.0166,64.0615,5641.6043
2008-08-25 10:40:00,85.59,85.72,85.59,85.62,17335.111293465994,64.0765,64.1738,64.0765,64.0989,17335.1113
2008-08-25 10:50:00,85.6,85.61,85.48,85.52,8923.992204328648,64.084,64.0914,63.9941,64.0241,8923.9922
2008-08-25 11:00:00,85.52,85.52,85.35,85.36,10257.462303826032,64.0241,64.0241,63.8968,63.9043,10257.4623
2008-08-25 11:10:00,85.38,85.39,85.35,85.35,7180.223612678223,63.9193,63.9267,63.8968,63.8968,7180.2236
2008-08-25 11:20:00,85.36,85.41,85.35,85.4,7487.947481793004,63.9043,63.9417,63.8968,63.9342,7487.9475
2008-08-25 11:30:00,85.41,85.41,85.36,85.39,6564.775874448661,63.9417,63.9417,63.9043,63.9267,6564.7759
2008-08-25 11:40:00,85.36,85.38,85.35,85.36,4410.708790645194,63.9043,63.9193,63.8968,63.9043,4410.7088
2008-08-25 11:50:00,85.35,85.39,85.13,85.19,36824.28967073546,63.8968,63.9267,63.7321,63.777,36824.2897
2008-08-25 12:00:00,85.17,85.3,85.13,85.29,17335.111293465994,63.762,63.8594,63.7321,63.8519,17335.1113
2008-08-25 12:10:00,85.28,85.32,85.12,85.22,23899.887167914658,63.8444,63.8743,63.7246,63.7995,23899.8872
2008-08-25 12:20:00,85.23,85.26,85.08,85.15,52518.20699558929,63.807,63.8294,63.6947,63.7471,52518.207
2008-08-25 12:30:00,85.11,85.28,85.1,85.22,17129.962047389476,63.7171,63.8444,63.7096,63.7995,17129.962
2008-08-25 12:40:00,85.2,85.28,85.2,85.25,7077.648989639963,63.7845,63.8444,63.7845,63.8219,7077.649
2008-08-25 12:50:00,85.25,85.33,85.2,85.33,8718.842958252128,63.8219,63.8818,63.7845,63.8818,8718.843
2008-08-25 13:00:00,85.32,85.37,85.28,85.35,13026.977125859064,63.8743,63.9118,63.8444,63.8968,13026.9771
2008-08-25 13:10:00,85.37,85.37,85.25,85.33,5128.731151913016,63.9118,63.9118,63.8219,63.8818,5128.7312
2008-08-25 13:20:00,85.33,85.4,85.27,85.4,4308.134167606934,63.8818,63.9342,63.8369,63.9342,4308.1342
2008-08-25 13:30:00,85.36,85.36,85.27,85.31,2256.6417068417272,63.9043,63.9043,63.8369,63.8669,2256.6417
2008-08-25 13:40:00,85.3,85.48,85.3,85.38,10257.462303826032,63.8594,63.9941,63.8594,63.9193,10257.4623
2008-08-25 13:50:00,85.35,85.41,85.35,85.4,4718.432659759975,63.8968,63.9417,63.8968,63.9342,4718.4327
2008-08-25 14:00:00,85.36,85.4,85.32,85.37,7795.671350907785,63.9043,63.9342,63.8743,63.9118,7795.6714
2008-08-25 14:10:00,85.37,85.4,85.34,85.4,10154.887680787771,63.9118,63.9342,63.8893,63.9342,10154.8877
2008-08-25 14:20:00,85.38,85.49,85.37,85.4,11796.081649399935,63.9193,64.0016,63.9118,63.9342,11796.0816
2008-08-25 14:30:00,85.42,85.45,85.4,85.41,6564.775874448661,63.9492,63.9717,63.9342,63.9417,6564.7759
2008-08-25 14:40:00,85.43,85.57,85.41,85.5,9026.566827366907,63.9567,64.0615,63.9417,64.0091,9026.5668
2008-08-25 14:50:00,85.52,85.63,85.5,85.59,38362.90901630936,64.0241,64.1064,64.0091,64.0765,38362.909
2008-08-25 15:00:00,85.58,85.58,85.3,85.35,17027.387424351215,64.069,64.069,63.8594,63.8968,17027.3874
2008-08-25 15:10:00,85.35,85.48,85.35,85.48,15488.76807877731,63.8968,63.9941,63.8968,63.9941,15488.7681
2008-08-25 15:20:00,85.5,85.56,85.4,85.49,23181.86480664684,64.0091,64.054,63.9342,64.0016,23181.8648
2008-08-25 15:30:00,85.49,85.51,85.35,85.38,16309.365063083393,64.0016,64.0166,63.8968,63.9193,16309.3651
2008-08-25 15:40:00,85.38,85.46,85.34,85.41,27900.29746640681,63.9193,63.9792,63.8893,63.9417,27900.2975
2008-08-25 15:50:00,85.4,85.44,85.3,85.41,69955.89291209355,63.9342,63.9642,63.8594,63.9417,69955.8929
2008-08-26 09:30:00,85.28,85.53,84.87,84.87,21540.670838034668,63.8444,64.0316,63.5375,63.5375,21540.6708
2008-08-26 09:40:00,84.87,85.53,84.85,85.53,25438.506513488563,63.5375,64.0316,63.5225,64.0316,25438.5065
2008-08-26 09:50:00,85.52,85.66,85.48,85.64,12206.38014155298,64.0241,64.1289,63.9941,64.1139,12206.3801
2008-08-26 10:00:00,85.63,86.02,85.63,85.8,19386.6037542312,64.1064,64.3984,64.1064,64.2337,19386.6038
2008-08-26 10:10:00,85.8,85.82,85.48,85.52,25541.081136526824,64.2337,64.2487,63.9941,64.0241,25541.0811
2008-08-26 10:20:00,85.52,85.62,85.43,85.62,10052.313057749512,64.0241,64.0989,63.9567,64.0989,10052.3131
2008-08-26 10:30:00,85.62,85.92,85.62,85.84,12924.402502820802,64.0989,64.3235,64.0989,64.2636,12924.4025
2008-08-26 10:40:00,85.8,85.82,85.55,85.61,10770.335419017334,64.2337,64.2487,64.0465,64.0914,10770.3354
2008-08-26 10:50:00,85.6,85.64,85.53,85.62,10052.313057749512,64.084,64.1139,64.0316,64.0989,10052.3131
2008-08-26 11:00:00,85.64,85.76,85.64,85.69,12103.80551851472,64.1139,64.2037,64.1139,64.1513,12103.8055
2008-08-26 11:10:00,85.7,85.85,85.7,85.71,8103.395220022566,64.1588,64.2711,64.1588,64.1663,8103.3952
2008-08-26 11:20:00,85.73,85.74,85.56,85.72,8103.395220022566,64.1813,64.1888,64.054,64.1738,8103.3952
2008-08-26 11:30:00,85.72,85.79,85.55,85.57,22668.99169145553,64.1738,64.2262,64.0465,64.0615,22668.9917
2008-08-26 11:40:00,85.57,85.62,85.49,85.53,14565.596471432968,64.0615,64.0989,64.0016,64.0316,14565.5965
2008-08-26 11:50:00,85.52,85.61,85.52,85.59,9744.58918863473,64.0241,64.0914,64.0241,64.0765,9744.5892
2008-08-26 12:00:00,85.6,85.67,85.58,85.63,7898.245973946045,64.084,64.1364,64.069,64.1064,7898.246
2008-08-26 12:10:00,85.59,85.73,85.59,85.73,4102.984921530413,64.0765,64.1813,64.0765,64.1813,4102.9849
2008-08-26 12:20:00,85.75,85.89,85.71,85.75,9539.43994255821,64.1963,64.3011,64.1663,64.1963,9539.4399
2008-08-26 12:30:00,85.75,85.85,85.69,85.81,7487.947481793004,64.1963,64.2711,64.1513,64.2412,7487.9475
2008-08-26 12:40:00,85.84,85.96,85.83,85.83,19284.029131192943,64.2636,64.3535,64.2562,64.2562,19284.0291
2008-08-26 12:50:00,85.82,85.83,85.7,85.77,8205.969843060826,64.2487,64.2562,64.1588,64.2112,8205.9698
2008-08-26 13:00:00,85.76,85.8,85.69,85.74,6564.775874448661,64.2037,64.2337,64.1513,64.1888,6564.7759
2008-08-26 13:10:00,85.74,85.74,85.63,85.67,5744.178890142579,64.1888,64.1888,64.1064,64.1364,5744.1789
2008-08-26 13:20:00,85.65,85.71,85.58,85.58,9436.86531951995,64.1214,64.1663,64.069,64.069,9436.8653
2008-08-26 13:30:00,85.6,85.6,85.46,85.52,11693.507026361678,64.084,64.084,63.9792,64.0241,11693.507
2008-08-26 13:40:00,85.51,85.52,85.35,85.38,15591.34270181557,64.0166,64.0241,63.8968,63.9193,15591.3427
2008-08-26 13:50:00,85.37,85.49,85.33,85.43,19386.6037542312,63.9118,64.0016,63.8818,63.9567,19386.6038
2008-08-26 14:00:00,85.45,85.63,85.33,85.62,17847.984408657296,63.9717,64.1064,63.8818,64.0989,17847.9844
2008-08-26 14:10:00,85.58,85.67,85.53,85.61,13847.574110165144,64.069,64.1364,64.0316,64.0914,13847.5741
2008-08-26 14:20:00,85.6,85.64,85.47,85.49,16001.641193968611,64.084,64.1139,63.9866,64.0016,16001.6412
2008-08-26 14:30:00,85.52,85.65,85.51,85.64,12924.402502820802,64.0241,64.1214,64.0166,64.1139,12924.4025
2008-08-26 14:40:00,85.64,85.67,85.58,85.65,22976.71556057032,64.1139,64.1364,64.069,64.1214,22976.7156
2008-08-26 14:50:00,85.64,85.66,85.57,85.59,12514.10401066776,64.1139,64.1289,64.0615,64.0765,12514.104
2008-08-26 15:00:00,85.61,85.68,85.51,85.58,20104.626115499024,64.0914,64.1439,64.0166,64.069,20104.6261
2008-08-26 15:10:00,85.59,85.74,85.56,85.73,17847.984408657296,64.0765,64.1888,64.054,64.1813,17847.9844
2008-08-26 15:20:00,85.73,85.73,85.64,85.67,17540.260539542516,64.1813,64.1813,64.1139,64.1364,17540.2605
2008-08-26 15:30:00,85.67,85.76,85.66,85.69,33952.20022566417,64.1364,64.2037,64.1289,64.1513,33952.2002
2008-08-26 15:40:00,85.7,85.79,85.64,85.72,36516.56580162068,64.1588,64.2262,64.1139,64.1738,36516.5658
2008-08-26 15:50:00,85.73,85.89,85.72,85.83,39491.22986973023,64.1813,64.3011,64.1738,64.2562,39491.2299
2008-08-27 09:30:00,85.79,85.95,85.52,85.57,15078.46958662427,64.2262,64.346,64.0241,64.0615,15078.4696
2008-08-27 09:40:00,85.54,85.68,85.26,85.59,25335.9318904503,64.039,64.1439,63.8294,64.0765,25335.9319
2008-08-27 09:50:00,85.58,85.62,85.42,85.58,30054.36455021028,64.069,64.0989,63.9492,64.069,30054.3646
2008-08-27 10:00:00,85.59,85.59,85.38,85.38,21232.94696891989,64.0765,64.0765,63.9193,63.9193,21232.947
2008-08-27 10:10:00,85.38,85.58,85.31,85.5,16822.238178274692,63.9193,64.069,63.8669,64.0091,16822.2382
2008-08-27 10:20:00,85.5,85.64,85.5,85.58,18668.58139296338,64.0091,64.1139,64.0091,64.069,18668.5814
2008-08-27 10:30:00,85.62,85.64,85.43,85.49,18258.28290081034,64.0989,64.1139,63.9567,64.0016,18258.2829
2008-08-27 10:40:00,85.48,85.51,85.39,85.42,9539.43994255821,63.9941,64.0166,63.9267,63.9492,9539.4399
2008-08-27 10:50:00,85.41,85.44,85.35,85.4,8718.842958252128,63.9417,63.9642,63.8968,63.9342,8718.843
2008-08-27 11:00:00,85.4,85.4,85.17,85.17,13129.551748897322,63.9342,63.9342,63.762,63.762,13129.5517
2008-08-27 11:10:00,85.18,85.21,84.94,84.99,20617.49923069033,63.7695,63.792,63.5899,63.6273,20617.4992
2008-08-27 11:20:00,84.99,85.1,84.96,84.99,17540.260539542516,63.6273,63.7096,63.6048,63.6273,17540.2605
2008-08-27 11:30:00,85.0,85.0,84.85,84.94,11385.783157246897,63.6348,63.6348,63.5225,63.5899,11385.7832
2008-08-27 11:40:00,84.91,85.06,84.91,85.01,8308.544466099087,63.5674,63.6797,63.5674,63.6423,8308.5445
2008-08-27 11:50:00,85.01,85.01,84.87,84.99,9642.014565596472,63.6423,63.6423,63.5375,63.6273,9642.0146
2008-08-27 12:00:00,84.99,85.1,84.9,85.1,10052.313057749512,63.6273,63.7096,63.5599,63.7096,10052.3131
2008-08-27 12:10:00,85.07,85.16,85.06,85.14,8513.693712175607,63.6872,63.7546,63.6797,63.7396,8513.6937
2008-08-27 12:20:00,85.14,85.17,85.09,85.17,6872.499743563442,63.7396,63.762,63.7022,63.762,6872.4997
2008-08-27 12:30:00,85.18,85.27,85.11,85.11,12719.25325674428,63.7695,63.8369,63.7171,63.7171,12719.2533
2008-08-27 12:40:00,85.09,85.42,85.09,85.42,25848.805005641603,63.7022,63.9492,63.7022,63.9492,25848.805
2008-08-27 12:50:00,85.42,85.57,85.4,85.48,19489.17837726946,63.9492,64.0615,63.9342,63.9941,19489.1784
2008-08-27 13:00:00,85.53,85.53,85.44,85.45,5026.156528874756,64.0316,64.0316,63.9642,63.9717,5026.1565
2008-08-27 13:10:00,85.43,85.52,85.43,85.44,7385.372858754744,63.9567,64.0241,63.9567,63.9642,7385.3729
2008-08-27 13:20:00,85.41,85.41,85.31,85.34,5026.156528874756,63.9417,63.9417,63.8669,63.8893,5026.1565
2008-08-27 13:30:00,85.37,85.37,85.19,85.3,9539.43994255821,63.9118,63.9118,63.777,63.8594,9539.4399
2008-08-27 13:40:00,85.3,85.39,85.26,85.36,7795.671350907785,63.8594,63.9267,63.8294,63.9043,7795.6714
2008-08-27 13:50:00,85.36,85.44,85.28,85.38,6359.626628372141,63.9043,63.9642,63.8444,63.9193,6359.6266
2008-08-27 14:00:00,85.39,85.46,85.36,85.36,7898.245973946045,63.9267,63.9792,63.9043,63.9043,7898.246
2008-08-27 14:10:00,85.36,85.36,85.26,85.3,7898.245973946045,63.9043,63.9043,63.8294,63.8594,7898.246
2008-08-27 14:20:00,85.35,85.45,85.32,85.45,6975.074366601702,63.8968,63.9717,63.8743,63.9717,6975.0744
2008-08-27 14:30:00,85.46,85.5,85.38,85.48,8616.268335213868,63.9792,64.0091,63.9193,63.9941,8616.2683
2008-08-27 14:40:00,85.48,85.58,85.48,85.48,6154.47738229562,63.9941,64.069,63.9941,63.9941,6154.4774
2008-08-27 14:50:00,85.5,85.52,85.35,85.35,6359.626628372141,64.0091,64.0241,63.8968,63.8968,6359.6266
2008-08-27 15:00:00,85.37,85.48,85.35,85.48,13847.574110165144,63.9118,63.9941,63.8968,63.9941,13847.5741
2008-08-27 15:10:00,85.47,85.47,85.19,85.23,13026.977125859064,63.9866,63.9866,63.777,63.807,13026.9771
2008-08-27 15:20:00,85.24,85.32,85.19,85.2,13642.424864088624,63.8145,63.8743,63.777,63.7845,13642.4249
2008-08-27 15:30:00,85.25,85.27,85.2,85.24,20720.073853728587,63.8219,63.8369,63.7845,63.8145,20720.0739
2008-08-27 15:40:00,85.25,85.26,85.15,85.19,22156.11857626423,63.8219,63.8294,63.7471,63.777,22156.1186
2008-08-27 15:50:00,85.2,85.42,85.2,85.41,34465.07334085547,63.7845,63.9492,63.7845,63.9417,34465.0733
2008-08-28 09:30:00,85.78,85.78,85.22,85.38,47594.62508975279,64.2187,64.2187,63.7995,63.9193,47594.6251
2008-08-28 09:40:00,85.39,85.63,85.3,85.54,26977.125859062467,63.9267,64.1064,63.8594,64.039,26977.1259
2008-08-28 09:50:00,85.56,85.58,85.45,85.58,21950.969330187712,64.054,64.069,63.9717,64.069,21950.9693
2008-08-28 10:00:00,85.59,85.68,85.46,85.52,13744.999487126885,64.0765,64.1439,63.9792,64.0241,13744.9995
2008-08-28 10:10:00,85.51,85.73,85.5,85.65,15181.044209662528,64.0166,64.1813,64.0091,64.1214,15181.0442
2008-08-28 10:20:00,85.62,85.62,85.46,85.47,14463.021848394706,64.0989,64.0989,63.9792,63.9866,14463.0218
2008-08-28 10:30:00,85.48,85.67,85.43,85.64,21540.670838034668,63.9941,64.1364,63.9567,64.1139,21540.6708
2008-08-28 10:40:00,85.64,85.86,85.62,85.68,19078.87988511642,64.1139,64.2786,64.0989,64.1439,19078.8799
2008-08-28 10:50:00,85.69,85.7,85.62,85.62,8821.417581290389,64.1513,64.1588,64.0989,64.0989,8821.4176
2008-08-28 11:00:00,85.61,85.63,85.56,85.58,10257.462303826032,64.0914,64.1064,64.054,64.069,10257.4623
2008-08-28 11:10:00,85.58,85.64,85.55,85.6,26259.103497794644,64.069,64.1139,64.0465,64.084,26259.1035
2008-08-28 11:20:00,85.57,85.69,85.33,85.34,25951.379628679864,64.0615,64.1513,63.8818,63.8893,25951.3796
2008-08-28 11:30:00,85.34,85.39,85.28,85.32,33439.32711047287,63.8893,63.9267,63.8444,63.8743,33439.3271
2008-08-28 11:40:00,85.32,85.39,85.19,85.32,42568.46856087804,63.8743,63.9267,63.777,63.8743,42568.4686
2008-08-28 11:50:00,85.33,85.61,85.3,85.58,18566.00676992512,63.8818,64.0914,63.8594,64.069,18566.0068
2008-08-28 12:00:00,85.58,85.62,85.49,85.53,9334.29069648169,64.069,64.0989,64.0016,64.0316,9334.2907
2008-08-28 12:10:00,85.53,85.6,85.48,85.49,14360.447225356444,64.0316,64.084,63.9941,64.0016,14360.4472
2008-08-28 12:20:00,85.49,85.55,85.46,85.54,7180.223612678223,64.0016,64.0465,63.9792,64.039,7180.2236
2008-08-28 12:30:00,85.55,85.58,85.52,85.58,7795.671350907785,64.0465,64.069,64.0241,64.069,7795.6714
2008-08-28 12:40:00,85.58,85.6,85.54,85.56,7795.671350907785,64.069,64.084,64.039,64.054,7795.6714
2008-08-28 12:50:00,85.54,85.59,85.52,85.56,6975.074366601702,64.039,64.0765,64.0241,64.054,6975.0744
2008-08-28 13:00:00,85.54,85.63,85.52,85.63,8923.992204328648,64.039,64.1064,64.0241,64.1064,8923.9922
2008-08-28 13:10:00,85.61,85.64,85.52,85.61,8923.992204328648,64.0914,64.1139,64.0241,64.0914,8923.9922
2008-08-28 13:20:00,85.64,85.67,85.48,85.54,17335.111293465994,64.1139,64.1364,63.9941,64.039,17335.1113
2008-08-28 13:30:00,85.54,85.7,85.52,85.59,8411.119089137346,64.039,64.1588,64.0241,64.0765,8411.1191
2008-08-28 13:40:00,85.58,85.65,85.53,85.54,8411.119089137346,64.069,64.1214,64.0316,64.039,8411.1191
2008-08-28 13:50:00,85.53,85.62,85.51,85.61,7077.648989639963,64.0316,64.0989,64.0166,64.0914,7077.649
2008-08-28 14:00:00,85.6,85.61,85.38,85.38,11283.208534208636,64.084,64.0914,63.9193,63.9193,11283.2085
2008-08-28 14:10:00,85.38,85.6,85.38,85.57,9026.566827366907,63.9193,64.084,63.9193,64.0615,9026.5668
2008-08-28 14:20:00,85.55,85.57,85.44,85.54,30874.96153451636,64.0465,64.0615,63.9642,64.039,30874.9615
2008-08-28 14:30:00,85.54,85.59,85.44,85.47,29233.767565904192,64.039,64.0765,63.9642,63.9866,29233.7676
2008-08-28 14:40:00,85.47,85.48,85.39,85.4,24105.036413991176,63.9866,63.9941,63.9267,63.9342,24105.0364
2008-08-28 14:50:00,85.44,85.45,85.31,85.35,26669.401989947684,63.9642,63.9717,63.8669,63.8968,26669.402
2008-08-28 15:00:00,85.35,85.42,85.33,85.33,33849.62560262591,63.8968,63.9492,63.8818,63.8818,33849.6256
2008-08-28 15:10:00,85.34,85.35,85.22,85.34,48004.92358190584,63.8893,63.8968,63.7995,63.8893,48004.9236
2008-08-28 15:20:00,85.34,85.37,85.28,85.34,57339.21427838752,63.8893,63.9118,63.8444,63.8893,57339.2143
2008-08-28 15:30:00,85.35,85.42,85.28,85.42,31798.1331418607,63.8968,63.9492,63.8444,63.9492,31798.1331
2008-08-28 15:40:00,85.42,85.5,85.42,85.47,32311.006257052,63.9492,64.0091,63.9492,63.9866,32311.0063
2008-08-28 15:50:00,85.49,85.5,85.34,85.36,100317.9813314186,64.0016,64.0091,63.8893,63.9043,100317.9813
2008-08-29 09:30:00,85.41,85.41,84.7,85.0,47184.32659759975,63.9417,63.9417,63.4102,63.6348,47184.3266
2008-08-29 09:40:00,85.0,85.7,84.9,85.64,49953.84141963278,63.6348,64.1588,63.5599,64.1139,49953.8414
2008-08-29 09:50:00,85.66,85.7,85.5,85.57,17027.387424351215,64.1289,64.1588,64.0091,64.0615,17027.3874
2008-08-29 10:00:00,85.58,85.6,84.93,85.6,33541.90173351113,64.069,64.084,63.5824,64.084,33541.9017
2008-08-29 10:10:00,85.6,85.73,85.58,85.71,26771.976612985945,64.084,64.1813,64.069,64.1663,26771.9766
2008-08-29 10:20:00,85.7,85.75,85.61,85.7,11078.059288132115,64.1588,64.1963,64.0914,64.1588,11078.0593
2008-08-29 10:30:00,85.7,85.79,85.7,85.76,24207.61103702944,64.1588,64.2262,64.1588,64.2037,24207.611
2008-08-29 10:40:00,85.78,85.78,85.59,85.7,26156.528874756383,64.2187,64.2187,64.0765,64.1588,26156.5289
2008-08-29 10:50:00,85.7,85.78,85.68,85.7,13950.148733203405,64.1588,64.2187,64.1439,64.1588,13950.1487
2008-08-29 11:00:00,85.7,85.83,85.7,85.82,14975.894963586008,64.1588,64.2562,64.1588,64.2487,14975.895
2008-08-29 11:10:00,85.83,85.93,85.76,85.87,13334.700994973842,64.2562,64.331,64.2037,64.2861,13334.701
2008-08-29 11:20:00,85.85,85.89,85.83,85.85,7282.798235716484,64.2711,64.3011,64.2562,64.2711,7282.7982
2008-08-29 11:30:00,85.86,85.86,85.65,85.66,16001.641193968611,64.2786,64.2786,64.1214,64.1289,16001.6412
2008-08-29 11:40:00,85.65,85.78,85.65,85.7,12616.67863370602,64.1214,64.2187,64.1214,64.1588,12616.6786
2008-08-29 11:50:00,85.71,85.78,85.63,85.69,14052.723356241666,64.1663,64.2187,64.1064,64.1513,14052.7234
2008-08-29 12:00:00,85.69,85.72,85.64,85.67,13437.275618012103,64.1513,64.1738,64.1139,64.1364,13437.2756
2008-08-29 12:10:00,85.67,85.72,85.57,85.58,12719.25325674428,64.1364,64.1738,64.0615,64.069,12719.2533
2008-08-29 12:20:00,85.58,85.65,85.55,85.58,12924.402502820802,64.069,64.1214,64.0465,64.069,12924.4025
2008-08-29 12:30:00,85.61,85.66,85.58,85.66,8513.693712175607,64.0914,64.1289,64.069,64.1289,8513.6937
2008-08-29 12:40:00,85.66,85.67,85.49,85.5,8821.417581290389,64.1289,64.1364,64.0016,64.0091,8821.4176
2008-08-29 12:50:00,85.5,85.67,85.5,85.66,10360.036926864292,64.0091,64.1364,64.0091,64.1289,10360.0369
2008-08-29 13:00:00,85.65,85.71,85.6,85.61,14360.447225356444,64.1214,64.1663,64.084,64.0914,14360.4472
2008-08-29 13:10:00,85.64,85.72,85.63,85.72,13539.850241050364,64.1139,64.1738,64.1064,64.1738,13539.8502
2008-08-29 13:20:00,85.72,85.73,85.65,85.66,14463.021848394706,64.1738,64.1813,64.1214,64.1289,14463.0218
2008-08-29 13:30:00,85.68,85.75,85.61,85.61,12616.67863370602,64.1439,64.1963,64.0914,64.0914,12616.6786
2008-08-29 13:40:00,85.62,85.62,85.56,85.59,4513.283413683455,64.0989,64.0989,64.054,64.0765,4513.2834
2008-08-29 13:50:00,85.58,85.6,85.57,85.6,7180.223612678223,64.069,64.084,64.0615,64.084,7180.2236
2008-08-29 14:00:00,85.64,85.69,85.63,85.64,10052.313057749512,64.1139,64.1513,64.1064,64.1139,10052.3131
2008-08-29 14:10:00,85.64,85.69,85.54,85.59,14668.171094471229,64.1139,64.1513,64.039,64.0765,14668.1711
2008-08-29 14:20:00,85.6,85.6,85.44,85.55,10462.611549902556,64.084,64.084,63.9642,64.0465,10462.6115
2008-08-29 14:30:00,85.53,85.56,85.48,85.48,7898.245973946045,64.0316,64.054,63.9941,63.9941,7898.246
2008-08-29 14:40:00,85.46,85.48,85.38,85.48,7693.096727869524,63.9792,63.9941,63.9193,63.9941,7693.0967
2008-08-29 14:50:00,85.5,85.5,85.44,85.49,5333.880397989537,64.0091,64.0091,63.9642,64.0016,5333.8804
2008-08-29 15:00:00,85.49,85.56,85.43,85.53,18258.28290081034,64.0016,64.054,63.9567,64.0316,18258.2829
2008-08-29 15:10:00,85.54,85.57,85.49,85.54,10154.887680787771,64.039,64.0615,64.0016,64.039,10154.8877
2008-08-29 15:20:00,85.54,85.68,85.52,85.59,11796.081649399935,64.039,64.1439,64.0241,64.0765,11796.0816
2008-08-29 15:30:00,85.58,85.62,85.46,85.46,16719.663555236435,64.069,64.0989,63.9792,63.9792,16719.6636
2008-08-29 15:40:00,85.43,85.45,85.22,85.27,37132.01353985024,63.9567,63.9717,63.7995,63.8369,37132.0135
2008-08-29 15:50:00,85.27,85.36,85.19,85.23,48517.79669709714,63.8369,63.9043,63.777,63.807,48517.7967
2008-09-02 09:30:00,85.84,86.76,85.69,86.72,68314.69894348137,64.2636,64.9524,64.1513,64.9224,68314.6989
2008-09-02 09:40:00,86.73,86.77,86.44,86.77,39388.65524669197,64.9299,64.9599,64.7128,64.9599,39388.6552
2008-09-02 09:50:00,86.75,86.91,86.69,86.88,29233.767565904192,64.9449,65.0647,64.9,65.0422,29233.7676
2008-09-02 10:00:00,86.88,87.0,86.59,86.62,44927.68489075803,65.0422,65.1321,64.8251,64.8476,44927.6849
2008-09-02 10:10:00,86.65,86.81,86.64,86.77,37952.61052415632,64.87,64.9898,64.8626,64.9599,37952.6105
2008-09-02 10:20:00,86.76,86.79,86.5,86.54,21540.670838034668,64.9524,64.9748,64.7577,64.7877,21540.6708
2008-09-02 10:30:00,86.54,86.54,86.29,86.29,21643.24546107293,64.7877,64.7877,64.6005,64.6005,21643.2455
2008-09-02 10:40:00,86.32,86.32,85.87,85.87,36311.41655554416,64.623,64.623,64.2861,64.2861,36311.4166
2008-09-02 10:50:00,85.89,85.9,85.7,85.77,54979.99794850754,64.3011,64.3086,64.1588,64.2112,54979.9979
2008-09-02 11:00:00,85.77,85.9,85.74,85.78,57954.66201661708,64.2112,64.3086,64.1888,64.2187,57954.662
2008-09-02 11:10:00,85.78,85.82,85.74,85.76,24515.33490614422,64.2187,64.2487,64.1888,64.2037,24515.3349
2008-09-02 11:20:00,85.77,85.8,85.71,85.79,25541.081136526824,64.2112,64.2337,64.1663,64.2262,25541.0811
2008-09-02 11:30:00,85.8,85.85,85.78,85.78,36003.69268642938,64.2337,64.2711,64.2187,64.2187,36003.6927
2008-09-02 11:40:00,85.79,85.85,85.74,85.82,28105.44671248333,64.2262,64.2711,64.1888,64.2487,28105.4467
2008-09-02 11:50:00,85.81,85.84,85.69,85.69,16104.215817006872,64.2412,64.2636,64.1513,64.1513,16104.2158
2008-09-02 12:00:00,85.7,85.77,85.64,85.73,23592.163298799875,64.1588,64.2112,64.1139,64.1813,23592.1633
2008-09-02 12:10:00,85.72,85.91,85.72,85.9,13129.551748897322,64.1738,64.316,64.1738,64.3086,13129.5517
2008-09-02 12:20:00,85.91,85.93,85.69,85.73,17027.387424351215,64.316,64.331,64.1513,64.1813,17027.3874
2008-09-02 12:30:00,85.73,85.78,85.64,85.64,14257.872602318186,64.1813,64.2187,64.1139,64.1139,14257.8726
2008-09-02 12:40:00,85.64,85.68,85.59,85.63,26669.401989947684,64.1139,64.1439,64.0765,64.1064,26669.402
2008-09-02 12:50:00,85.6,85.71,85.58,85.71,18566.00676992512,64.084,64.1663,64.069,64.1663,18566.0068
2008-09-02 13:00:00,85.69,85.83,85.69,85.8,14155.297979279923,64.1513,64.2562,64.1513,64.2337,14155.298
2008-09-02 13:10:00,85.8,85.85,85.75,85.77,19591.753000307723,64.2337,64.2711,64.1963,64.2112,19591.753
2008-09-02 13:20:00,85.76,85.77,85.61,85.7,32721.304749205046,64.2037,64.2112,64.0914,64.1588,32721.3047
2008-09-02 13:30:00,85.7,85.81,85.64,85.81,20514.924607652065,64.1588,64.2412,64.1139,64.2412,20514.9246
2008-09-02 13:40:00,85.81,85.85,85.58,85.6,23899.887167914658,64.2412,64.2711,64.069,64.084,23899.8872
2008-09-02 13:50:00,85.54,85.56,85.47,85.54,26464.25274387117,64.039,64.054,63.9866,64.039,26464.2527
2008-09-02 14:00:00,85.55,85.64,85.5,85.57,22463.84244537901,64.0465,64.1139,64.0091,64.0615,22463.8424
2008-09-02 14:10:00,85.58,85.58,85.45,85.48,28105.44671248333,64.069,64.069,63.9717,63.9941,28105.4467
2008-09-02 14:20:00,85.49,85.57,85.45,85.45,51287.31151913016,64.0016,64.0615,63.9717,63.9717,51287.3115
2008-09-02 14:30:00,85.46,85.54,85.38,85.41,21950.969330187712,63.9792,64.039,63.9193,63.9417,21950.9693
2008-09-02 14:40:00,85.4,85.52,85.37,85.41,25848.805005641603,63.9342,64.0241,63.9118,63.9417,25848.805
2008-09-02 14:50:00,85.4,85.4,85.25,85.32,27387.424351215508,63.9342,63.9342,63.8219,63.8743,27387.4244
2008-09-02 15:00:00,85.31,85.34,85.24,85.26,34977.946456046775,63.8669,63.8893,63.8145,63.8294,34977.9465
2008-09-02 15:10:00,85.27,85.37,85.2,85.36,32721.304749205046,63.8369,63.9118,63.7845,63.9043,32721.3047
2008-09-02 15:20:00,85.36,85.46,85.33,85.43,30977.53615755462,63.9043,63.9792,63.8818,63.9567,30977.5362
2008-09-02 15:30:00,85.42,85.48,85.37,85.47,27797.72284336855,63.9492,63.9941,63.9118,63.9866,27797.7228
2008-09-02 15:40:00,85.49,85.51,85.34,85.5,57646.938147502304,64.0016,64.0166,63.8893,64.0091,57646.9381
2008-09-02 15:50:00,85.47,85.54,85.31,85.32,67904.40045132834,63.9866,64.039,63.8669,63.8743,67904.4005
2008-09-03 09:30:00,85.43,85.43,85.22,85.33,34054.77484870243,63.9567,63.9567,63.7995,63.8818,34054.7748
2008-09-03 09:40:00,85.32,85.32,84.92,84.92,31695.558518822443,63.8743,63.8743,63.5749,63.5749,31695.5585
2008-09-03 09:50:00,84.92,84.96,84.65,84.65,43594.21479126064,63.5749,63.6048,63.3728,63.3728,43594.2148
2008-09-03 10:00:00,84.67,84.86,84.62,84.73,31490.40927274592,63.3877,63.53,63.3503,63.4326,31490.4093
2008-09-03 10:10:00,84.71,84.73,84.6,84.66,32618.730126166785,63.4177,63.4326,63.3353,63.3802,32618.7301
2008-09-03 10:20:00,84.63,84.89,84.63,84.87,21848.39470714945,63.3578,63.5524,63.3578,63.5375,21848.3947
2008-09-03 10:30:00,84.87,85.21,84.77,85.18,31592.983895784186,63.5375,63.792,63.4626,63.7695,31592.9839
2008-09-03 10:40:00,85.21,85.44,85.2,85.26,22566.41706841727,63.792,63.9642,63.7845,63.8294,22566.4171
2008-09-03 10:50:00,85.28,85.45,85.24,85.4,22668.99169145553,63.8444,63.9717,63.8145,63.9342,22668.9917
2008-09-03 11:00:00,85.38,85.66,85.37,85.59,23079.290183608573,63.9193,64.1289,63.9118,64.0765,23079.2902
2008-09-03 11:10:00,85.57,85.61,85.32,85.36,15796.491947892093,64.0615,64.0914,63.8743,63.9043,15796.4919
2008-09-03 11:20:00,85.36,85.51,85.35,85.41,22463.84244537901,63.9043,64.0166,63.8968,63.9417,22463.8424
2008-09-03 11:30:00,85.41,85.46,85.32,85.4,13129.551748897322,63.9417,63.9792,63.8743,63.9342,13129.5517
2008-09-03 11:40:00,85.4,85.48,85.36,85.45,27284.849728177247,63.9342,63.9941,63.9043,63.9717,27284.8497
2008-09-03 11:50:00,85.45,85.56,85.37,85.48,20412.349984613807,63.9717,64.054,63.9118,63.9941,20412.35
2008-09-03 12:00:00,85.47,85.63,85.27,85.59,19386.6037542312,63.9866,64.1064,63.8369,64.0765,19386.6038
2008-09-03 12:10:00,85.59,85.69,85.5,85.69,25951.379628679864,64.0765,64.1513,64.0091,64.1513,25951.3796
2008-09-03 12:20:00,85.69,85.72,85.59,85.7,18463.43214688686,64.1513,64.1738,64.0765,64.1588,18463.4321
2008-09-03 12:30:00,85.69,85.71,85.56,85.62,16514.514309159913,64.1513,64.1663,64.054,64.0989,16514.5143
2008-09-03 12:40:00,85.65,85.67,85.5,85.5,23387.01405272336,64.1214,64.1364,64.0091,64.0091,23387.0141
2008-09-03 12:50:00,85.49,85.53,85.4,85.41,11796.081649399935,64.0016,64.0316,63.9342,63.9417,11796.0816
2008-09-03 13:00:00,85.41,85.49,85.34,85.43,17540.260539542516,63.9417,64.0016,63.8893,63.9567,17540.2605
2008-09-03 13:10:00,85.45,85.54,85.45,85.47,12411.5293876295,63.9717,64.039,63.9717,63.9866,12411.5294
2008-09-03 13:20:00,85.47,85.5,85.46,85.46,15796.491947892093,63.9866,64.0091,63.9792,63.9792,15796.4919
2008-09-03 13:30:00,85.46,85.51,85.46,85.5,14565.596471432968,63.9792,64.0166,63.9792,64.0091,14565.5965
2008-09-03 13:40:00,85.5,85.54,85.47,85.51,14155.297979279923,64.0091,64.039,63.9866,64.0166,14155.298
2008-09-03 13:50:00,85.52,85.54,85.47,85.49,12308.95476459124,64.0241,64.039,63.9866,64.0016,12308.9548
2008-09-03 14:00:00,85.47,85.55,85.36,85.41,27489.99897425377,63.9866,64.0465,63.9043,63.9417,27489.999
2008-09-03 14:10:00,85.4,85.41,85.28,85.4,26156.528874756383,63.9342,63.9417,63.8444,63.9342,26156.5289
2008-09-03 14:20:00,85.4,85.43,85.33,85.43,23899.887167914658,63.9342,63.9567,63.8818,63.9567,23899.8872
2008-09-03 14:30:00,85.39,85.54,85.36,85.49,22361.26782234076,63.9267,64.039,63.9043,64.0016,22361.2678
2008-09-03 14:40:00,85.54,85.64,85.48,85.55,31695.558518822443,64.039,64.1139,63.9941,64.0465,31695.5585
2008-09-03 14:50:00,85.51,85.51,85.41,85.44,19284.029131192943,64.0166,64.0166,63.9417,63.9642,19284.0291
2008-09-03 15:00:00,85.44,85.52,85.42,85.42,19078.87988511642,63.9642,64.0241,63.9492,63.9492,19078.8799
2008-09-03 15:10:00,85.42,85.49,85.37,85.41,27489.99897425377,63.9492,64.0016,63.9118,63.9417,27489.999
2008-09-03 15:20:00,85.44,85.64,85.37,85.39,28413.17058159811,63.9642,64.1139,63.9118,63.9267,28413.1706
2008-09-03 15:30:00,85.35,85.56,85.32,85.53,32926.45399528157,63.8968,64.054,63.8743,64.0316,32926.454
2008-09-03 15:40:00,85.52,85.65,85.48,85.64,56518.61729408144,64.0241,64.1214,63.9941,64.1139,56518.6173
2008-09-03 15:50:00,85.64,85.64,85.48,85.49,39798.953738845004,64.1139,64.1139,63.9941,64.0016,39798.9537
2008-09-04 09:30:00,84.97,85.22,84.58,84.82,19694.327623345984,63.6123,63.7995,63.3203,63.5,19694.3276
2008-09-04 09:40:00,84.87,84.91,84.35,84.43,23899.887167914658,63.5375,63.5674,63.1482,63.208,23899.8872
2008-09-04 09:50:00,84.43,85.07,84.43,85.05,22258.69319930249,63.208,63.6872,63.208,63.6722,22258.6932
2008-09-04 10:00:00,85.06,85.18,84.8,84.85,19181.45450815468,63.6797,63.7695,63.485,63.5225,19181.4545
2008-09-04 10:10:00,84.87,84.95,84.83,84.95,17642.835162580777,63.5375,63.5973,63.5075,63.5973,17642.8352
2008-09-04 10:20:00,84.92,85.08,84.87,85.08,13334.700994973842,63.5749,63.6947,63.5375,63.6947,13334.701
2008-09-04 10:30:00,85.09,85.11,84.63,84.7,33029.028618319826,63.7022,63.7171,63.3578,63.4102,33029.0286
2008-09-04 10:40:00,84.67,84.83,84.43,84.56,32413.580880090263,63.3877,63.5075,63.208,63.3054,32413.5809
2008-09-04 10:50:00,84.53,84.62,84.49,84.57,12616.67863370602,63.2829,63.3503,63.253,63.3129,12616.6786
2008-09-04 11:00:00,84.54,84.65,84.39,84.65,20514.924607652065,63.2904,63.3728,63.1781,63.3728,20514.9246
2008-09-04 11:10:00,84.64,84.68,84.4,84.44,9436.86531951995,63.3653,63.3952,63.1856,63.2155,9436.8653
2008-09-04 11:20:00,84.46,84.47,84.19,84.28,24515.33490614422,63.2305,63.238,63.0284,63.0958,24515.3349
2008-09-04 11:30:00,84.25,84.33,84.23,84.29,8308.544466099087,63.0733,63.1332,63.0583,63.1032,8308.5445
2008-09-04 11:40:00,84.3,84.33,84.09,84.22,23284.43942968509,63.1107,63.1332,62.9535,63.0508,23284.4394
2008-09-04 11:50:00,84.21,84.25,84.08,84.12,18668.58139296338,63.0433,63.0733,62.946,62.976,18668.5814
2008-09-04 12:00:00,84.09,84.4,84.09,84.4,19489.17837726946,62.9535,63.1856,62.9535,63.1856,19489.1784
2008-09-04 12:10:00,84.4,84.4,84.18,84.26,15899.06657093035,63.1856,63.1856,63.0209,63.0808,15899.0666
2008-09-04 12:20:00,84.25,84.27,84.1,84.13,10770.335419017334,63.0733,63.0883,62.961,62.9835,10770.3354
2008-09-04 12:30:00,84.15,84.17,84.05,84.05,5436.455021027798,62.9984,63.0134,62.9236,62.9236,5436.455
2008-09-04 12:40:00,84.06,84.06,83.89,83.96,34977.946456046775,62.9311,62.9311,62.8038,62.8562,34977.9465
2008-09-04 12:50:00,83.96,83.98,83.87,83.87,41953.02082264848,62.8562,62.8712,62.7888,62.7888,41953.0208
2008-09-04 13:00:00,83.9,84.03,83.85,84.0,33131.60324135808,62.8113,62.9086,62.7738,62.8861,33131.6032
2008-09-04 13:10:00,84.0,84.22,84.0,84.15,12616.67863370602,62.8861,63.0508,62.8861,62.9984,12616.6786
2008-09-04 13:20:00,84.15,84.18,83.96,83.96,6257.0520053338805,62.9984,63.0209,62.8562,62.8562,6257.052
2008-09-04 13:30:00,83.96,84.0,83.83,84.0,10360.036926864292,62.8562,62.8861,62.7589,62.8861,10360.0369
2008-09-04 13:40:00,84.02,84.09,83.92,83.98,7693.096727869524,62.9011,62.9535,62.8262,62.8712,7693.0967
2008-09-04 13:50:00,84.0,84.1,83.99,84.1,8718.842958252128,62.8861,62.961,62.8786,62.961,8718.843
2008-09-04 14:00:00,84.09,84.09,83.78,83.84,12514.10401066776,62.9535,62.9535,62.7214,62.7663,12514.104
2008-09-04 14:10:00,83.83,83.84,83.67,83.76,20002.051492460763,62.7589,62.7663,62.6391,62.7065,20002.0515
2008-09-04 14:20:00,83.79,83.84,83.64,83.75,11078.059288132115,62.7289,62.7663,62.6166,62.699,11078.0593
2008-09-04 14:30:00,83.76,83.78,83.66,83.74,9231.71607344343,62.7065,62.7214,62.6316,62.6915,9231.7161
2008-09-04 14:40:00,83.73,83.74,83.61,83.7,13232.126371935585,62.684,62.6915,62.5942,62.6615,13232.1264
2008-09-04 14:50:00,83.68,83.7,83.6,83.7,15283.61883270079,62.6466,62.6615,62.5867,62.6615,15283.6188
2008-09-04 15:00:00,83.7,83.74,83.48,83.5,38568.058262385886,62.6615,62.6915,62.4968,62.5118,38568.0583
2008-09-04 15:10:00,83.5,83.61,83.42,83.45,30772.386911478097,62.5118,62.5942,62.4519,62.4744,30772.3869
2008-09-04 15:20:00,83.42,83.57,83.41,83.5,30669.81228843984,62.4519,62.5642,62.4444,62.5118,30669.8123
2008-09-04 15:30:00,83.5,83.82,83.47,83.74,52928.50548774233,62.5118,62.7514,62.4894,62.6915,52928.5055
2008-09-04 15:40:00,83.75,83.9,83.65,83.86,46158.580367217146,62.699,62.8113,62.6241,62.7813,46158.5804
2008-09-04 15:50:00,83.87,83.93,83.61,83.63,89342.49666632475,62.7888,62.8337,62.5942,62.6091,89342.4967
2008-09-05 09:30:00,83.1,83.7,82.75,82.82,52313.057749512765,62.4208,62.8715,62.1579,62.2105,52313.0577
2008-09-05 09:40:00,82.79,83.11,82.54,82.82,49851.26679659452,62.188,62.4284,62.0002,62.2105,49851.2668
2008-09-05 09:50:00,82.82,83.09,82.78,82.99,59288.13211611447,62.2105,62.4133,62.1805,62.3382,59288.1321
2008-09-05 10:00:00,82.99,83.09,82.83,82.97,47697.19971279105,62.3382,62.4133,62.218,62.3232,47697.1997
2008-09-05 10:10:00,82.93,83.07,82.87,82.94,31182.68540363114,62.2932,62.3983,62.2481,62.3007,31182.6854
2008-09-05 10:20:00,82.93,83.23,82.92,83.09,39593.80449276849,62.2932,62.5185,62.2856,62.4133,39593.8045
2008-09-05 10:30:00,83.09,83.45,83.09,83.34,35901.11806339111,62.4133,62.6838,62.4133,62.6011,35901.1181
2008-09-05 10:40:00,83.34,83.37,83.04,83.06,25335.9318904503,62.6011,62.6237,62.3758,62.3908,25335.9319
2008-09-05 10:50:00,83.07,83.18,82.88,82.95,17129.962047389476,62.3983,62.4809,62.2556,62.3082,17129.962
2008-09-05 11:00:00,82.95,82.99,82.78,82.88,18566.00676992512,62.3082,62.3382,62.1805,62.2556,18566.0068
2008-09-05 11:10:00,82.88,82.92,82.78,82.83,18668.58139296338,62.2556,62.2856,62.1805,62.218,18668.5814
2008-09-05 11:20:00,82.88,83.12,82.84,83.1,17027.387424351215,62.2556,62.4359,62.2255,62.4208,17027.3874
2008-09-05 11:30:00,83.1,83.1,82.95,82.98,12206.38014155298,62.4208,62.4208,62.3082,62.3307,12206.3801
2008-09-05 11:40:00,82.98,83.08,82.95,82.95,13744.999487126885,62.3307,62.4058,62.3082,62.3082,13744.9995
2008-09-05 11:50:00,82.97,83.16,82.85,83.13,22976.71556057032,62.3232,62.4659,62.2331,62.4434,22976.7156
2008-09-05 12:00:00,83.14,83.16,82.92,82.92,19591.753000307723,62.4509,62.4659,62.2856,62.2856,19591.753
2008-09-05 12:10:00,82.87,82.95,82.81,82.87,16001.641193968611,62.2481,62.3082,62.203,62.2481,16001.6412
2008-09-05 12:20:00,82.87,83.08,82.84,83.06,22258.69319930249,62.2481,62.4058,62.2255,62.3908,22258.6932
2008-09-05 12:30:00,83.09,83.13,82.93,82.94,17232.536670427737,62.4133,62.4434,62.2932,62.3007,17232.5367
2008-09-05 12:40:00,82.94,82.96,82.81,82.91,15488.76807877731,62.3007,62.3157,62.203,62.2781,15488.7681
2008-09-05 12:50:00,82.9,82.99,82.8,82.88,21745.82008411119,62.2706,62.3382,62.1955,62.2556,21745.8201
2008-09-05 13:00:00,82.85,82.94,82.82,82.83,17027.387424351215,62.2331,62.3007,62.2105,62.218,17027.3874
2008-09-05 13:10:00,82.84,82.91,82.8,82.8,17437.685916504255,62.2255,62.2781,62.1955,62.1955,17437.6859
2008-09-05 13:20:00,82.83,82.86,82.74,82.79,12308.95476459124,62.218,62.2406,62.1504,62.188,12308.9548
2008-09-05 13:30:00,82.77,82.95,82.67,82.67,21438.09621499641,62.173,62.3082,62.0979,62.0979,21438.0962
2008-09-05 13:40:00,82.68,82.73,82.57,82.59,11590.932403323415,62.1054,62.1429,62.0227,62.0378,11590.9324
2008-09-05 13:50:00,82.58,82.69,82.55,82.68,9744.58918863473,62.0302,62.1129,62.0077,62.1054,9744.5892
2008-09-05 14:00:00,82.69,82.69,82.57,82.64,27900.29746640681,62.1129,62.1129,62.0227,62.0753,27900.2975
2008-09-05 14:10:00,82.64,82.75,82.58,82.73,17437.685916504255,62.0753,62.1579,62.0302,62.1429,17437.6859
2008-09-05 14:20:00,82.78,82.83,82.61,82.64,19284.029131192943,62.1805,62.218,62.0528,62.0753,19284.0291
2008-09-05 14:30:00,82.64,82.92,82.6,82.77,22566.41706841727,62.0753,62.2856,62.0453,62.173,22566.4171
2008-09-05 14:40:00,82.77,82.78,82.62,82.71,22156.11857626423,62.173,62.1805,62.0603,62.1279,22156.1186
2008-09-05 14:50:00,82.7,82.82,82.65,82.78,18771.15601600164,62.1204,62.2105,62.0828,62.1805,18771.156
2008-09-05 15:00:00,82.77,82.84,82.64,82.66,24412.76028310596,62.173,62.2255,62.0753,62.0903,24412.7603
2008-09-05 15:10:00,82.67,82.94,82.66,82.91,16104.215817006872,62.0979,62.3007,62.0903,62.2781,16104.2158
2008-09-05 15:20:00,82.91,82.92,82.77,82.83,23899.887167914658,62.2781,62.2856,62.173,62.218,23899.8872
2008-09-05 15:30:00,82.86,82.99,82.82,82.98,24720.48415222074,62.2406,62.3382,62.2105,62.3307,24720.4842
2008-09-05 15:40:00,82.98,83.18,82.95,82.98,33234.17786439635,62.3307,62.4809,62.3082,62.3307,33234.1779
2008-09-05 15:50:00,82.98,83.16,82.92,82.92,65237.46025233357,62.3307,62.4659,62.2856,62.2856,65237.4603
2008-09-08 09:30:00,84.37,84.37,83.93,84.04,41029.84921530413,63.3748,63.3748,63.0443,63.1269,41029.8492
2008-09-08 09:40:00,84.07,84.39,83.84,84.37,30772.386911478097,63.1495,63.3898,62.9767,63.3748,30772.3869
2008-09-08 09:50:00,84.38,84.73,84.35,84.62,28926.043696789413,63.3823,63.6452,63.3598,63.5626,28926.0437
2008-09-08 10:00:00,84.62,84.96,84.59,84.87,40516.97610011283,63.5626,63.818,63.5401,63.7504,40516.9761
2008-09-08 10:10:00,84.87,84.97,84.83,84.91,25951.379628679864,63.7504,63.8255,63.7203,63.7804,25951.3796
2008-09-08 10:20:00,84.91,85.14,84.79,84.79,45235.40875987281,63.7804,63.9532,63.6903,63.6903,45235.4088
2008-09-08 10:30:00,84.84,84.92,84.68,84.71,33336.752487434605,63.7279,63.7879,63.6077,63.6302,33336.7525
2008-09-08 10:40:00,84.75,84.84,84.58,84.63,16924.812801312954,63.6603,63.7279,63.5326,63.5701,16924.8128
2008-09-08 10:50:00,84.66,84.67,84.32,84.32,17129.962047389476,63.5926,63.6002,63.3373,63.3373,17129.962
2008-09-08 11:00:00,84.32,84.6,83.79,84.38,28618.31982767464,63.3373,63.5476,62.9391,63.3823,28618.3198
2008-09-08 11:10:00,84.47,84.82,84.47,84.81,12411.5293876295,63.4499,63.7128,63.4499,63.7053,12411.5294
2008-09-08 11:20:00,84.82,84.95,84.53,84.58,25951.379628679864,63.7128,63.8105,63.495,63.5326,25951.3796
2008-09-08 11:30:00,84.6,84.9,84.54,84.82,16719.663555236435,63.5476,63.7729,63.5025,63.7128,16719.6636
2008-09-08 11:40:00,84.83,84.91,84.75,84.91,14155.297979279923,63.7203,63.7804,63.6603,63.7804,14155.298
2008-09-08 11:50:00,84.91,85.12,84.86,84.95,21643.24546107293,63.7804,63.9382,63.7429,63.8105,21643.2455
2008-09-08 12:00:00,84.95,84.96,84.77,84.78,26156.528874756383,63.8105,63.818,63.6753,63.6828,26156.5289
2008-09-08 12:10:00,84.77,84.95,84.59,84.92,18360.8575238486,63.6753,63.8105,63.5401,63.7879,18360.8575
2008-09-08 12:20:00,84.97,84.98,84.85,84.85,12001.23089547646,63.8255,63.833,63.7354,63.7354,12001.2309
2008-09-08 12:30:00,84.85,85.14,84.85,85.02,14257.872602318186,63.7354,63.9532,63.7354,63.8631,14257.8726
2008-09-08 12:40:00,85.02,85.11,84.91,84.92,9949.738434711251,63.8631,63.9307,63.7804,63.7879,9949.7384
2008-09-08 12:50:00,84.91,85.12,84.91,85.08,7282.798235716484,63.7804,63.9382,63.7804,63.9081,7282.7982
2008-09-08 13:00:00,85.08,85.08,84.9,84.9,10052.313057749512,63.9081,63.9081,63.7729,63.7729,10052.3131
2008-09-08 13:10:00,84.91,85.07,84.91,85.04,10462.611549902556,63.7804,63.9006,63.7804,63.8781,10462.6115
2008-09-08 13:20:00,85.06,85.24,85.02,85.16,11488.357780285158,63.8931,64.0283,63.8631,63.9682,11488.3578
2008-09-08 13:30:00,85.14,85.14,84.87,84.94,15488.76807877731,63.9532,63.9532,63.7504,63.803,15488.7681
2008-09-08 13:40:00,84.93,85.12,84.88,84.95,20925.22309980511,63.7955,63.9382,63.7579,63.8105,20925.2231
2008-09-08 13:50:00,84.94,85.04,84.73,84.73,37542.31203200328,63.803,63.8781,63.6452,63.6452,37542.312
2008-09-08 14:00:00,84.76,84.98,84.7,84.91,56313.46804800492,63.6678,63.833,63.6227,63.7804,56313.468
2008-09-08 14:10:00,84.92,84.96,84.83,84.87,16719.663555236435,63.7879,63.818,63.7203,63.7504,16719.6636
2008-09-08 14:20:00,84.86,85.04,84.81,84.95,14155.297979279923,63.7429,63.8781,63.7053,63.8105,14155.298
2008-09-08 14:30:00,84.99,85.12,84.94,85.04,14463.021848394706,63.8405,63.9382,63.803,63.8781,14463.0218
2008-09-08 14:40:00,85.04,85.04,84.76,84.76,40414.40147707457,63.8781,63.8781,63.6678,63.6678,40414.4015
2008-09-08 14:50:00,84.77,84.8,84.69,84.73,36824.28967073546,63.6753,63.6978,63.6152,63.6452,36824.2897
2008-09-08 15:00:00,84.73,84.81,84.57,84.57,35285.670325161555,63.6452,63.7053,63.525,63.525,35285.6703
2008-09-08 15:10:00,84.56,84.78,84.52,84.7,16617.088932198174,63.5175,63.6828,63.4875,63.6227,16617.0889
2008-09-08 15:20:00,84.72,84.96,84.69,84.85,23797.3125448764,63.6377,63.818,63.6152,63.7354,23797.3125
2008-09-08 15:30:00,84.85,84.99,84.82,84.94,30772.386911478097,63.7354,63.8405,63.7128,63.803,30772.3869
2008-09-08 15:40:00,84.99,85.09,84.9,85.05,24617.90952918248,63.8405,63.9156,63.7729,63.8856,24617.9095
2008-09-08 15:50:00,85.09,85.23,84.97,85.19,63288.54241460662,63.9156,64.0208,63.8255,63.9908,63288.5424
2008-09-09 09:30:00,85.07,86.14,85.07,85.72,60108.72910042056,63.9006,64.7044,63.9006,64.3889,60108.7291
2008-09-09 09:40:00,85.76,86.03,85.58,85.67,46056.00574417889,64.4189,64.6217,64.2837,64.3513,46056.0057
2008-09-09 09:50:00,85.67,86.08,85.66,85.81,34465.07334085547,64.3513,64.6593,64.3438,64.4565,34465.0733
2008-09-09 10:00:00,85.81,86.09,85.67,85.81,27387.424351215508,64.4565,64.6668,64.3513,64.4565,27387.4244
2008-09-09 10:10:00,85.85,85.89,85.69,85.69,18873.7306390399,64.4865,64.5166,64.3663,64.3663,18873.7306
2008-09-09 10:20:00,85.69,85.85,85.67,85.75,27387.424351215508,64.3663,64.4865,64.3513,64.4114,27387.4244
2008-09-09 10:30:00,85.71,85.73,85.61,85.68,22976.71556057032,64.3814,64.3964,64.3062,64.3588,22976.7156
2008-09-09 10:40:00,85.72,85.79,85.61,85.63,21848.39470714945,64.3889,64.4415,64.3062,64.3213,21848.3947
2008-09-09 10:50:00,85.62,85.66,85.5,85.6,39593.80449276849,64.3138,64.3438,64.2236,64.2987,39593.8045
2008-09-09 11:00:00,85.57,85.68,85.34,85.38,25335.9318904503,64.2762,64.3588,64.1034,64.1335,25335.9319
2008-09-09 11:10:00,85.36,85.42,85.26,85.36,16617.088932198174,64.1185,64.1635,64.0433,64.1185,16617.0889
2008-09-09 11:20:00,85.36,85.52,85.22,85.23,20002.051492460763,64.1185,64.2386,64.0133,64.0208,20002.0515
2008-09-09 11:30:00,85.21,85.21,85.05,85.08,30156.93917324854,64.0058,64.0058,63.8856,63.9081,30156.9392
2008-09-09 11:40:00,85.02,85.16,84.93,85.04,17642.835162580777,63.8631,63.9682,63.7955,63.8781,17642.8352
2008-09-09 11:50:00,85.04,85.15,84.8,84.8,24925.63339829726,63.8781,63.9607,63.6978,63.6978,24925.6334
2008-09-09 12:00:00,84.79,85.01,84.78,84.97,14463.021848394706,63.6903,63.8556,63.6828,63.8255,14463.0218
2008-09-09 12:10:00,84.99,85.07,84.88,85.02,14257.872602318186,63.8405,63.9006,63.7579,63.8631,14257.8726
2008-09-09 12:20:00,85.07,85.19,85.0,85.05,23181.86480664684,63.9006,63.9908,63.848,63.8856,23181.8648
2008-09-09 12:30:00,85.02,85.13,84.94,85.01,12616.67863370602,63.8631,63.9457,63.803,63.8556,12616.6786
2008-09-09 12:40:00,84.98,85.1,84.87,84.99,14668.171094471229,63.833,63.9232,63.7504,63.8405,14668.1711
2008-09-09 12:50:00,84.99,84.99,84.81,84.82,15488.76807877731,63.8405,63.8405,63.7053,63.7128,15488.7681
2008-09-09 13:00:00,84.82,84.89,84.74,84.86,17335.111293465994,63.7128,63.7654,63.6527,63.7429,17335.1113
2008-09-09 13:10:00,84.81,84.86,84.67,84.72,14565.596471432968,63.7053,63.7429,63.6002,63.6377,14565.5965
2008-09-09 13:20:00,84.76,84.78,84.69,84.76,31490.40927274592,63.6678,63.6828,63.6152,63.6678,31490.4093
2008-09-09 13:30:00,84.77,84.78,84.6,84.65,42260.744691763255,63.6753,63.6828,63.5476,63.5851,42260.7447
2008-09-09 13:40:00,84.71,84.85,84.66,84.71,27489.99897425377,63.6302,63.7354,63.5926,63.6302,27489.999
2008-09-09 13:50:00,84.68,84.8,84.62,84.72,30464.66304236332,63.6077,63.6978,63.5626,63.6377,30464.663
2008-09-09 14:00:00,84.72,84.86,84.66,84.78,23489.588675761617,63.6377,63.7429,63.5926,63.6828,23489.5887
2008-09-09 14:10:00,84.79,84.87,84.72,84.78,25643.65575956508,63.6903,63.7504,63.6377,63.6828,25643.6558
2008-09-09 14:20:00,84.81,85.07,84.76,84.96,20412.349984613807,63.7053,63.9006,63.6678,63.818,20412.35
2008-09-09 14:30:00,84.93,84.93,84.68,84.79,16822.238178274692,63.7955,63.7955,63.6077,63.6903,16822.2382
2008-09-09 14:40:00,84.83,84.98,84.73,84.88,18976.30526207816,63.7203,63.833,63.6452,63.7579,18976.3053
2008-09-09 14:50:00,84.93,85.03,84.82,84.87,26156.528874756383,63.7955,63.8706,63.7128,63.7504,26156.5289
2008-09-09 15:00:00,84.87,84.92,84.76,84.85,30977.53615755462,63.7504,63.7879,63.6678,63.7354,30977.5362
2008-09-09 15:10:00,84.85,84.91,84.74,84.75,40927.27459226587,63.7354,63.7804,63.6527,63.6603,40927.2746
2008-09-09 15:20:00,84.72,84.89,84.72,84.84,16001.641193968611,63.6377,63.7654,63.6377,63.7279,16001.6412
2008-09-09 15:30:00,84.84,85.05,84.79,85.04,27797.72284336855,63.7279,63.8856,63.6903,63.8781,27797.7228
2008-09-09 15:40:00,85.02,85.03,84.8,84.84,33849.62560262591,63.8631,63.8706,63.6978,63.7279,33849.6256
2008-09-09 15:50:00,84.83,84.83,84.41,84.42,57134.065032311,63.7203,63.7203,63.4049,63.4124,57134.065
2008-09-10 09:30:00,84.62,84.68,83.45,83.55,77238.69114781002,63.5626,63.6077,62.6838,62.7589,77238.6911
2008-09-10 09:40:00,83.54,83.79,83.26,83.68,73443.43009539439,62.7514,62.9391,62.541,62.8565,73443.4301
2008-09-10 09:50:00,83.67,83.92,83.6,83.78,48722.94594317365,62.849,63.0368,62.7964,62.9316,48722.9459
2008-09-10 10:00:00,83.82,83.92,83.52,83.61,72827.98235716483,62.9617,63.0368,62.7363,62.8039,72827.9824
2008-09-10 10:10:00,83.63,83.68,83.49,83.68,32105.857010975484,62.819,62.8565,62.7138,62.8565,32105.857
2008-09-10 10:20:00,83.67,83.68,83.4,83.45,116729.92101754024,62.849,62.8565,62.6462,62.6838,116729.921
2008-09-10 10:30:00,83.43,83.43,83.11,83.16,73546.00471843265,62.6687,62.6687,62.4284,62.4659,73546.0047
2008-09-10 10:40:00,83.15,83.17,82.95,83.01,54159.40096420146,62.4584,62.4734,62.3082,62.3532,54159.401
2008-09-10 10:50:00,83.02,83.16,82.83,82.91,113242.3838342394,62.3608,62.4659,62.218,62.2781,113242.3838
2008-09-10 11:00:00,82.89,83.01,82.67,82.67,63903.99015283619,62.2631,62.3532,62.0979,62.0979,63903.9902
2008-09-10 11:10:00,82.7,82.7,82.53,82.6,49543.54292747974,62.1204,62.1204,61.9927,62.0453,49543.5429
2008-09-10 11:20:00,82.6,82.69,82.29,82.62,52825.93086470407,62.0453,62.1129,61.8124,62.0603,52825.9309
2008-09-10 11:30:00,82.63,82.7,82.54,82.58,52620.78161862755,62.0678,62.1204,62.0002,62.0302,52620.7816
2008-09-10 11:40:00,82.58,82.78,82.53,82.68,36106.26730946764,62.0302,62.1805,61.9927,62.1054,36106.2673
2008-09-10 11:50:00,82.74,82.74,82.57,82.59,38055.185147194585,62.1504,62.1504,62.0227,62.0378,38055.1851
2008-09-10 12:00:00,82.62,82.89,82.6,82.82,35388.24494819981,62.0603,62.2631,62.0453,62.2105,35388.2449
2008-09-10 12:10:00,82.81,82.87,82.6,82.62,20104.626115499024,62.203,62.2481,62.0453,62.0603,20104.6261
2008-09-10 12:20:00,82.63,82.73,82.51,82.54,16309.365063083393,62.0678,62.1429,61.9777,62.0002,16309.3651
2008-09-10 12:30:00,82.55,82.7,82.54,82.57,28105.44671248333,62.0077,62.1204,62.0002,62.0227,28105.4467
2008-09-10 12:40:00,82.6,82.69,82.55,82.65,13950.148733203405,62.0453,62.1129,62.0077,62.0828,13950.1487
2008-09-10 12:50:00,82.62,82.65,82.53,82.54,16617.088932198174,62.0603,62.0828,61.9927,62.0002,16617.0889
2008-09-10 13:00:00,82.51,82.64,82.43,82.44,24412.76028310596,61.9777,62.0753,61.9176,61.9251,24412.7603
2008-09-10 13:10:00,82.44,82.54,82.39,82.39,29438.916811980715,61.9251,62.0002,61.8875,61.8875,29438.9168
2008-09-10 13:20:00,82.41,82.43,82.25,82.28,35080.52107908503,61.9026,61.9176,61.7824,61.8049,35080.5211
2008-09-10 13:30:00,82.28,82.45,82.26,82.41,62878.24392245359,61.8049,61.9326,61.7899,61.9026,62878.2439
2008-09-10 13:40:00,82.42,82.49,82.32,82.46,61647.34844599446,61.9101,61.9626,61.8349,61.9401,61647.3484
2008-09-10 13:50:00,82.47,82.51,82.34,82.38,37644.88665504154,61.9476,61.9777,61.85,61.88,37644.8867
2008-09-10 14:00:00,82.39,82.45,82.33,82.45,64416.86326802749,61.8875,61.9326,61.8425,61.9326,64416.8633
2008-09-10 14:10:00,82.43,82.44,82.33,82.38,60108.72910042056,61.9176,61.9251,61.8425,61.88,60108.7291
2008-09-10 14:20:00,82.38,82.45,82.29,82.32,62262.79618422402,61.88,61.9326,61.8124,61.8349,62262.7962
2008-09-10 14:30:00,82.31,82.32,82.2,82.31,32105.857010975484,61.8274,61.8349,61.7448,61.8274,32105.857
2008-09-10 14:40:00,82.31,82.38,82.31,82.37,43696.7894142989,61.8274,61.88,61.8274,61.8725,43696.7894
2008-09-10 14:50:00,82.37,82.38,82.26,82.29,54774.848702431016,61.8725,61.88,61.7899,61.8124,54774.8487
2008-09-10 15:00:00,82.3,82.38,82.23,82.25,56313.46804800492,61.8199,61.88,61.7673,61.7824,56313.468
2008-09-10 15:10:00,82.26,82.48,82.17,82.37,58057.23663965535,61.7899,61.9551,61.7223,61.8725,58057.2366
2008-09-10 15:20:00,82.32,82.37,82.11,82.16,39798.953738845004,61.8349,61.8725,61.6772,61.7148,39798.9537
2008-09-10 15:30:00,82.18,82.2,81.94,81.96,90470.8175197456,61.7298,61.7448,61.5495,61.5645,90470.8175
2008-09-10 15:40:00,81.98,81.99,81.78,81.9,121345.77905426198,61.5796,61.5871,61.4293,61.5195,121345.7791
2008-09-10 15:50:00,81.91,81.94,81.76,81.92,148835.77802851575,61.527,61.5495,61.4143,61.5345,148835.778
2008-09-11 09:30:00,80.72,80.72,79.12,80.6,146989.43481382704,60.6331,60.6331,59.4313,60.543,146989.4348
2008-09-11 09:40:00,80.65,81.41,80.47,80.84,154785.10616473484,60.5805,61.1514,60.4453,60.7232,154785.1062
2008-09-11 09:50:00,80.85,80.97,80.54,80.59,78777.31049338393,60.7308,60.8209,60.4979,60.5355,78777.3105
2008-09-11 10:00:00,80.61,80.96,80.55,80.79,59595.85598522925,60.5505,60.8134,60.5054,60.6857,59595.856
2008-09-11 10:10:00,80.82,80.82,80.31,80.33,69340.44517386398,60.7082,60.7082,60.3251,60.3402,69340.4452
2008-09-11 10:20:00,80.34,80.35,80.15,80.17,44107.08790645194,60.3477,60.3552,60.2049,60.22,44107.0879
2008-09-11 10:30:00,80.19,80.33,80.05,80.14,66468.3557287927,60.235,60.3402,60.1298,60.1974,66468.3557
2008-09-11 10:40:00,80.13,80.31,79.98,80.05,65647.75874448661,60.1899,60.3251,60.0772,60.1298,65647.7587
2008-09-11 10:50:00,80.05,80.11,79.61,79.74,82982.87003795261,60.1298,60.1749,59.7993,59.897,82982.87
2008-09-11 11:00:00,79.77,80.17,79.72,79.94,50569.289157862346,59.9195,60.22,59.8819,60.0472,50569.2892
2008-09-11 11:10:00,79.96,80.06,79.7,79.77,64827.16176018053,60.0622,60.1373,59.8669,59.9195,64827.1618
2008-09-11 11:20:00,79.77,79.81,79.51,79.63,63083.3931685301,59.9195,59.9496,59.7242,59.8143,63083.3932
2008-09-11 11:30:00,79.61,79.68,79.44,79.45,89855.36978151606,59.7993,59.8519,59.6716,59.6791,89855.3698
2008-09-11 11:40:00,79.49,79.73,79.42,79.52,99292.235101036,59.7092,59.8895,59.6566,59.7317,99292.2351
2008-09-11 11:50:00,79.53,79.57,79.24,79.39,55185.14719458406,59.7392,59.7693,59.5214,59.6341,55185.1472
2008-09-11 12:00:00,79.44,79.6,79.39,79.43,55800.59493281362,59.6716,59.7918,59.6341,59.6641,55800.5949
2008-09-11 12:10:00,79.42,79.7,79.39,79.65,50056.41604267104,59.6566,59.8669,59.6341,59.8294,50056.416
2008-09-11 12:20:00,79.63,79.67,79.32,79.34,44619.96102164324,59.8143,59.8444,59.5815,59.5965,44619.961
2008-09-11 12:30:00,79.34,79.67,79.31,79.55,81033.95220022566,59.5965,59.8444,59.574,59.7543,81033.9522
2008-09-11 12:40:00,79.52,79.64,79.43,79.47,69032.7213047492,59.7317,59.8219,59.6641,59.6942,69032.7213
2008-09-11 12:50:00,79.5,79.87,79.43,79.86,68109.54969740486,59.7167,59.9946,59.6641,59.9871,68109.5497
2008-09-11 13:00:00,79.83,79.91,79.55,79.88,70571.34065032311,59.9646,60.0247,59.7543,60.0021,70571.3407
2008-09-11 13:10:00,79.88,79.93,79.65,79.75,70058.4675351318,60.0021,60.0397,59.8294,59.9045,70058.4675
2008-09-11 13:20:00,79.74,79.83,79.69,79.75,59698.43060826751,59.897,59.9646,59.8594,59.9045,59698.4306
2008-09-11 13:30:00,79.75,80.07,79.75,79.98,40516.97610011283,59.9045,60.1449,59.9045,60.0772,40516.9761
2008-09-11 13:40:00,80.01,80.14,79.92,80.14,49338.39368140322,60.0998,60.1974,60.0322,60.1974,49338.3937
2008-09-11 13:50:00,80.16,80.42,80.14,80.29,57852.087393578826,60.2125,60.4078,60.1974,60.3101,57852.0874
2008-09-11 14:00:00,80.32,80.57,80.27,80.51,23489.588675761617,60.3326,60.5204,60.2951,60.4754,23489.5887
2008-09-11 14:10:00,80.54,80.86,80.45,80.79,34362.49871781721,60.4979,60.7383,60.4303,60.6857,34362.4987
2008-09-11 14:20:00,80.77,80.92,80.72,80.86,36311.41655554416,60.6707,60.7833,60.6331,60.7383,36311.4166
2008-09-11 14:30:00,80.86,81.03,80.69,81.03,37952.61052415632,60.7383,60.866,60.6106,60.866,37952.6105
2008-09-11 14:40:00,81.03,81.03,80.91,80.93,32311.006257052,60.866,60.866,60.7758,60.7908,32311.0063
2008-09-11 14:50:00,80.93,81.12,80.93,81.07,66160.63185967792,60.7908,60.9336,60.7908,60.896,66160.6319
2008-09-11 15:00:00,81.08,81.23,80.92,80.96,52210.48312647451,60.9035,61.0162,60.7833,60.8134,52210.4831
2008-09-11 15:10:00,80.96,80.99,80.83,80.85,49543.54292747974,60.8134,60.8359,60.7157,60.7308,49543.5429
2008-09-11 15:20:00,80.89,80.98,80.58,80.62,87701.30269771258,60.7608,60.8284,60.5279,60.558,87701.3027
2008-09-11 15:30:00,80.62,80.7,80.49,80.6,77136.11652477177,60.558,60.6181,60.4603,60.543,77136.1165
2008-09-11 15:40:00,80.6,81.14,80.58,81.1,103600.36926864291,60.543,60.9486,60.5279,60.9185,103600.3693
2008-09-11 15:50:00,81.09,81.37,81.03,81.2,170889.3219817417,60.911,61.1214,60.866,60.9937,170889.322
2008-09-12 09:30:00,81.23,81.23,80.21,80.21,45953.43112114063,61.0162,61.0162,60.25,60.25,45953.4311
2008-09-12 09:40:00,80.21,80.56,80.07,80.41,77546.4150169248,60.25,60.5129,60.1449,60.4002,77546.415
2008-09-12 09:50:00,80.39,80.52,80.22,80.22,62057.646938147496,60.3852,60.4829,60.2575,60.2575,62057.6469
2008-09-12 10:00:00,80.17,80.29,80.07,80.14,35490.81957123808,60.22,60.3101,60.1449,60.1974,35490.8196
2008-09-12 10:10:00,80.07,80.07,79.81,79.84,63596.2662837214,60.1449,60.1449,59.9496,59.9721,63596.2663
2008-09-12 10:20:00,79.83,79.84,79.55,79.57,46876.60272848497,59.9646,59.9721,59.7543,59.7693,46876.6027
2008-09-12 10:30:00,79.57,79.65,79.51,79.58,44414.811775566726,59.7693,59.8294,59.7242,59.7768,44414.8118
2008-09-12 10:40:00,79.57,79.67,79.48,79.59,29131.19294286593,59.7693,59.8444,59.7017,59.7843,29131.1929
2008-09-12 10:50:00,79.59,79.59,79.34,79.51,103908.0931377577,59.7843,59.7843,59.5965,59.7242,103908.0931
2008-09-12 11:00:00,79.51,79.8,79.47,79.76,40004.10298492153,59.7242,59.942,59.6942,59.912,40004.103
2008-09-12 11:10:00,79.78,79.9,79.62,79.69,64109.1393989127,59.927,60.0172,59.8068,59.8594,64109.1394
2008-09-12 11:20:00,79.68,79.73,79.52,79.63,32311.006257052,59.8519,59.8895,59.7317,59.8143,32311.0063
2008-09-12 11:30:00,79.65,79.73,79.45,79.68,37029.43891681198,59.8294,59.8895,59.6791,59.8519,37029.4389
2008-09-12 11:40:00,79.66,79.7,79.56,79.56,37337.16278592676,59.8369,59.8669,59.7618,59.7618,37337.1628
2008-09-12 11:50:00,79.57,79.82,79.57,79.8,14155.297979279923,59.7693,59.9571,59.7693,59.942,14155.298
2008-09-12 12:00:00,79.82,79.93,79.82,79.92,17950.559031695557,59.9571,60.0397,59.9571,60.0322,17950.559
2008-09-12 12:10:00,79.93,79.94,79.86,79.9,37439.73740896502,60.0397,60.0472,59.9871,60.0172,37439.7374
2008-09-12 12:20:00,79.9,80.0,79.84,79.91,49133.2444353267,60.0172,60.0923,59.9721,60.0247,49133.2444
2008-09-12 12:30:00,79.91,80.0,79.89,79.89,18976.30526207816,60.0247,60.0923,60.0096,60.0096,18976.3053
2008-09-12 12:40:00,79.89,79.89,79.78,79.82,13539.850241050364,60.0096,60.0096,59.927,59.9571,13539.8502
2008-09-12 12:50:00,79.82,79.88,79.71,79.81,16309.365063083393,59.9571,60.0021,59.8744,59.9496,16309.3651
2008-09-12 13:00:00,79.79,79.94,79.79,79.93,16924.812801312954,59.9345,60.0472,59.9345,60.0397,16924.8128
2008-09-12 13:10:00,79.91,79.96,79.87,79.95,31387.83464970766,60.0247,60.0622,59.9946,60.0547,31387.8346
2008-09-12 13:20:00,79.93,79.96,79.83,79.9,20925.22309980511,60.0397,60.0622,59.9646,60.0172,20925.2231
2008-09-12 13:30:00,79.9,79.96,79.7,79.75,19078.87988511642,60.0172,60.0622,59.8669,59.9045,19078.8799
2008-09-12 13:40:00,79.75,79.82,79.62,79.71,12821.82787978254,59.9045,59.9571,59.8068,59.8744,12821.8279
2008-09-12 13:50:00,79.75,79.92,79.69,79.92,14463.021848394706,59.9045,60.0322,59.8594,60.0322,14463.0218
2008-09-12 14:00:00,79.94,79.94,79.59,79.65,27592.57359729203,60.0472,60.0472,59.7843,59.8294,27592.5736
2008-09-12 14:10:00,79.62,79.74,79.59,79.73,36926.86429377372,59.8068,59.897,59.7843,59.8895,36926.8643
2008-09-12 14:20:00,79.73,79.85,79.7,79.77,31387.83464970766,59.8895,59.9796,59.8669,59.9195,31387.8346
2008-09-12 14:30:00,79.76,79.82,79.68,79.82,22258.69319930249,59.912,59.9571,59.8519,59.9571,22258.6932
2008-09-12 14:40:00,79.84,79.9,79.71,79.82,40106.67760795979,59.9721,60.0172,59.8744,59.9571,40106.6776
2008-09-12 14:50:00,79.82,79.95,79.68,79.87,52928.50548774233,59.9571,60.0547,59.8519,59.9946,52928.5055
2008-09-12 15:00:00,79.9,79.9,79.7,79.74,40209.25223099805,60.0172,60.0172,59.8669,59.897,40209.2522
2008-09-12 15:10:00,79.73,79.83,79.68,79.7,63493.69166068314,59.8895,59.9646,59.8519,59.8669,63493.6917
2008-09-12 15:20:00,79.7,79.79,79.57,79.7,48722.94594317365,59.8669,59.9345,59.7693,59.8669,48722.9459
2008-09-12 15:30:00,79.71,79.77,79.51,79.55,51184.73689609191,59.8744,59.9195,59.7242,59.7543,51184.7369
2008-09-12 15:40:00,79.55,79.78,79.52,79.64,84521.48938352651,59.7543,59.927,59.7317,59.8219,84521.4894
2008-09-12 15:50:00,79.64,79.92,79.6,79.89,64006.564775874445,59.8219,60.0322,59.7918,60.0096,64006.5648
2008-09-15 09:30:00,78.95,79.31,78.61,79.0,14257.872602318186,59.3036,59.574,59.0482,59.3411,14257.8726
2008-09-15 09:40:00,79.01,79.11,78.59,78.67,53851.67709508667,59.3486,59.4237,59.0331,59.0932,53851.6771
2008-09-15 09:50:00,78.65,79.14,78.63,79.07,54261.97558723972,59.0782,59.4463,59.0632,59.3937,54261.9756
2008-09-15 10:00:00,79.11,79.43,79.04,79.16,34567.64796389373,59.4237,59.6641,59.3712,59.4613,34567.648
2008-09-15 10:10:00,79.13,80.03,79.13,79.97,40311.82685403631,59.4388,60.1148,59.4388,60.0697,40311.8269
2008-09-15 10:20:00,79.98,80.24,79.86,80.21,58364.96050877013,60.0772,60.2725,59.9871,60.25,58364.9605
2008-09-15 10:30:00,80.21,80.79,80.21,80.48,48722.94594317365,60.25,60.6857,60.25,60.4528,48722.9459
2008-09-15 10:40:00,80.48,80.6,80.36,80.42,30772.386911478097,60.4528,60.543,60.3627,60.4078,30772.3869
2008-09-15 10:50:00,80.41,80.74,80.41,80.61,32516.155503128524,60.4002,60.6481,60.4002,60.5505,32516.1555
2008-09-15 11:00:00,80.61,80.88,80.55,80.57,37439.73740896502,60.5505,60.7533,60.5054,60.5204,37439.7374
2008-09-15 11:10:00,80.55,80.88,80.47,80.83,31592.983895784186,60.5054,60.7533,60.4453,60.7157,31592.9839
2008-09-15 11:20:00,80.86,81.19,80.86,80.99,34259.92409477895,60.7383,60.9861,60.7383,60.8359,34259.9241
2008-09-15 11:30:00,80.97,81.08,80.91,80.99,23181.86480664684,60.8209,60.9035,60.7758,60.8359,23181.8648
2008-09-15 11:40:00,81.0,81.02,80.9,81.02,26566.827366909427,60.8434,60.8584,60.7683,60.8584,26566.8274
2008-09-15 11:50:00,81.01,81.02,80.89,80.94,15488.76807877731,60.8509,60.8584,60.7608,60.7984,15488.7681
2008-09-15 12:00:00,80.92,81.05,80.69,80.7,30669.81228843984,60.7833,60.881,60.6106,60.6181,30669.8123
2008-09-15 12:10:00,80.67,80.94,80.61,80.93,23899.887167914658,60.5955,60.7984,60.5505,60.7908,23899.8872
2008-09-15 12:20:00,80.96,81.07,80.8,80.8,11590.932403323415,60.8134,60.896,60.6932,60.6932,11590.9324
2008-09-15 12:30:00,80.87,80.89,80.59,80.64,16206.790440045132,60.7458,60.7608,60.5355,60.573,16206.7904
2008-09-15 12:40:00,80.6,80.65,80.39,80.62,16104.215817006872,60.543,60.5805,60.3852,60.558,16104.2158
2008-09-15 12:50:00,80.57,80.76,80.57,80.68,12616.67863370602,60.5204,60.6631,60.5204,60.6031,12616.6786
2008-09-15 13:00:00,80.64,80.77,80.64,80.68,11078.059288132115,60.573,60.6707,60.573,60.6031,11078.0593
2008-09-15 13:10:00,80.66,80.7,80.59,80.66,15693.91732485383,60.588,60.6181,60.5355,60.588,15693.9173
2008-09-15 13:20:00,80.64,80.81,80.63,80.74,10154.887680787771,60.573,60.7007,60.5655,60.6481,10154.8877
2008-09-15 13:30:00,80.74,80.74,79.22,80.56,36721.7150476972,60.6481,60.6481,59.5064,60.5129,36721.715
2008-09-15 13:40:00,80.55,80.71,80.54,80.63,22361.26782234076,60.5054,60.6256,60.4979,60.5655,22361.2678
2008-09-15 13:50:00,80.62,80.7,80.54,80.65,23387.01405272336,60.558,60.6181,60.4979,60.5805,23387.0141
2008-09-15 14:00:00,80.64,80.75,80.59,80.61,33541.90173351113,60.573,60.6556,60.5355,60.5505,33541.9017
2008-09-15 14:10:00,80.61,80.86,80.47,80.65,35490.81957123808,60.5505,60.7383,60.4453,60.5805,35490.8196
2008-09-15 14:20:00,80.66,80.67,80.56,80.57,9847.163811672992,60.588,60.5955,60.5129,60.5204,9847.1638
2008-09-15 14:30:00,80.54,80.7,80.54,80.62,25643.65575956508,60.4979,60.6181,60.4979,60.558,25643.6558
2008-09-15 14:40:00,80.64,80.67,80.29,80.39,27284.849728177247,60.573,60.5955,60.3101,60.3852,27284.8497
2008-09-15 14:50:00,80.39,80.56,80.37,80.52,15796.491947892093,60.3852,60.5129,60.3702,60.4829,15796.4919
2008-09-15 15:00:00,80.53,80.53,80.27,80.46,30874.96153451636,60.4904,60.4904,60.2951,60.4378,30874.9615
2008-09-15 15:10:00,80.43,80.62,80.4,80.45,18463.43214688686,60.4153,60.558,60.3927,60.4303,18463.4321
2008-09-15 15:20:00,80.44,80.5,80.2,80.25,34567.64796389373,60.4228,60.4678,60.2425,60.2801,34567.648
2008-09-15 15:30:00,80.28,80.47,80.16,80.28,37644.88665504154,60.3026,60.4453,60.2125,60.3026,37644.8867
2008-09-15 15:40:00,80.28,80.28,79.94,79.94,78059.28813211611,60.3026,60.3026,60.0472,60.0472,78059.2881
2008-09-15 15:50:00,79.94,79.98,79.6,79.74,94984.10093342909,60.0472,60.0772,59.7918,59.897,94984.1009
2008-09-16 09:30:00,78.63,78.63,77.5,78.56,97548.46650938556,59.0632,59.0632,58.2144,59.0106,97548.4665
2008-09-16 09:40:00,78.56,79.28,78.52,79.26,54056.82634116319,59.0106,59.5514,58.9806,59.5364,54056.8263
2008-09-16 09:50:00,79.26,79.32,79.11,79.15,65442.60949841009,59.5364,59.5815,59.4237,59.4538,65442.6095
2008-09-16 10:00:00,79.15,79.24,79.02,79.09,52928.50548774233,59.4538,59.5214,59.3561,59.4087,52928.5055
2008-09-16 10:10:00,79.08,79.27,79.02,79.17,46979.177351523234,59.4012,59.5439,59.3561,59.4688,46979.1774
2008-09-16 10:20:00,79.14,79.17,78.88,79.05,27079.70048210073,59.4463,59.4688,59.251,59.3787,27079.7005
2008-09-16 10:30:00,79.07,79.13,78.95,78.97,37132.01353985024,59.3937,59.4388,59.3036,59.3186,37132.0135
2008-09-16 10:40:00,78.98,79.02,78.88,79.01,23899.887167914658,59.3261,59.3561,59.251,59.3486,23899.8872
2008-09-16 10:50:00,79.01,79.48,78.91,79.04,46979.177351523234,59.3486,59.7017,59.2735,59.3712,46979.1774
2008-09-16 11:00:00,79.02,79.5,79.02,79.18,34259.92409477895,59.3561,59.7167,59.3561,59.4763,34259.9241
2008-09-16 11:10:00,79.16,79.19,78.85,79.02,27695.148220330288,59.4613,59.4838,59.2284,59.3561,27695.1482
2008-09-16 11:20:00,79.02,79.06,78.61,78.61,34567.64796389373,59.3561,59.3862,59.0482,59.0482,34567.648
2008-09-16 11:30:00,78.54,78.81,78.47,78.61,30464.66304236332,58.9956,59.1984,58.943,59.0482,30464.663
2008-09-16 11:40:00,78.58,78.98,78.58,78.89,30874.96153451636,59.0256,59.3261,59.0256,59.2585,30874.9615
2008-09-16 11:50:00,78.88,78.89,78.66,78.78,21027.797722843367,59.251,59.2585,59.0857,59.1759,21027.7977
2008-09-16 12:00:00,78.74,79.03,78.65,78.79,21335.52159195815,59.1458,59.3637,59.0782,59.1834,21335.5216
2008-09-16 12:10:00,78.78,79.17,78.75,79.17,14463.021848394706,59.1759,59.4688,59.1533,59.4688,14463.0218
2008-09-16 12:20:00,79.14,79.22,78.97,79.03,22976.71556057032,59.4463,59.5064,59.3186,59.3637,22976.7156
2008-09-16 12:30:00,79.04,79.22,78.98,79.15,33952.20022566417,59.3712,59.5064,59.3261,59.4538,33952.2002
2008-09-16 12:40:00,79.15,79.17,79.03,79.04,17129.962047389476,59.4538,59.4688,59.3637,59.3712,17129.962
2008-09-16 12:50:00,79.03,79.18,79.03,79.18,10975.484665093856,59.3637,59.4763,59.3637,59.4763,10975.4847
2008-09-16 13:00:00,79.19,79.36,79.1,79.34,18258.28290081034,59.4838,59.6115,59.4162,59.5965,18258.2829
2008-09-16 13:10:00,79.33,79.49,79.32,79.43,15488.76807877731,59.589,59.7092,59.5815,59.6641,15488.7681
2008-09-16 13:20:00,79.43,79.53,79.39,79.48,18873.7306390399,59.6641,59.7392,59.6341,59.7017,18873.7306
2008-09-16 13:30:00,79.48,79.48,79.2,79.21,16411.939686121652,59.7017,59.7017,59.4913,59.4989,16411.9397
2008-09-16 13:40:00,79.2,79.2,79.03,79.15,40414.40147707457,59.4913,59.4913,59.3637,59.4538,40414.4015
2008-09-16 13:50:00,79.15,79.41,79.12,79.32,33029.028618319826,59.4538,59.6491,59.4313,59.5815,33029.0286
2008-09-16 14:00:00,79.35,79.83,79.34,79.72,58877.83362396143,59.604,59.9646,59.5965,59.8819,58877.8336
2008-09-16 14:10:00,79.72,79.84,79.19,79.51,81751.97456149348,59.8819,59.9721,59.4838,59.7242,81751.9746
2008-09-16 14:20:00,79.46,79.74,79.18,79.68,43389.06554518412,59.6866,59.897,59.4763,59.8519,43389.0655
2008-09-16 14:30:00,79.68,80.21,79.27,80.21,94573.80244127604,59.8519,60.25,59.5439,60.25,94573.8024
2008-09-16 14:40:00,80.19,80.51,79.74,80.34,43799.36403733716,60.235,60.4754,59.897,60.3477,43799.364
2008-09-16 14:50:00,80.37,80.49,80.07,80.3,49851.26679659452,60.3702,60.4603,60.1449,60.3176,49851.2668
2008-09-16 15:00:00,80.28,80.31,79.94,80.07,29541.491435018976,60.3026,60.3251,60.0472,60.1449,29541.4914
2008-09-16 15:10:00,80.04,80.11,79.51,79.57,41953.02082264848,60.1223,60.1749,59.7242,59.7693,41953.0208
2008-09-16 15:20:00,79.56,79.59,79.42,79.43,40414.40147707457,59.7618,59.7843,59.6566,59.6641,40414.4015
2008-09-16 15:30:00,79.43,79.54,79.19,79.19,82264.84767668479,59.6641,59.7467,59.4838,59.4838,82264.8477
2008-09-16 15:40:00,79.19,79.24,78.96,79.21,140219.50969330186,59.4838,59.5214,59.3111,59.4989,140219.5097
2008-09-16 15:50:00,79.23,79.45,78.96,78.97,161657.60590829828,59.5139,59.6791,59.3111,59.3186,161657.6059
2008-09-17 09:30:00,77.99,78.26,77.71,78.18,66160.63185967792,58.5825,58.7853,58.3721,58.7252,66160.6319
2008-09-17 09:40:00,78.14,78.38,78.1,78.35,75289.77331008308,58.6951,58.8754,58.6651,58.8529,75289.7733
2008-09-17 09:50:00,78.34,78.39,78.19,78.28,38362.90901630936,58.8454,58.8829,58.7327,58.8003,38362.909
2008-09-17 10:00:00,78.29,78.4,78.19,78.21,30259.5137962868,58.8078,58.8904,58.7327,58.7477,30259.5138
2008-09-17 10:10:00,78.2,78.4,78.16,78.22,30362.088419325057,58.7402,58.8904,58.7102,58.7552,30362.0884
2008-09-17 10:20:00,78.22,78.37,78.17,78.24,40106.67760795979,58.7552,58.8679,58.7177,58.7702,40106.6776
2008-09-17 10:30:00,78.24,78.31,78.16,78.23,43799.36403733716,58.7702,58.8228,58.7102,58.7627,43799.364
2008-09-17 10:40:00,78.21,78.21,77.91,77.95,53954.251718124935,58.7477,58.7477,58.5224,58.5524,53954.2517
2008-09-17 10:50:00,77.93,78.01,77.91,77.96,28823.469073751152,58.5374,58.5975,58.5224,58.5599,28823.4691
2008-09-17 11:00:00,77.95,77.97,77.76,77.86,43491.64016822238,58.5524,58.5674,58.4097,58.4848,43491.6402
2008-09-17 11:10:00,77.88,78.05,77.87,78.02,61031.90070776489,58.4998,58.6275,58.4923,58.605,61031.9007
2008-09-17 11:20:00,78.02,78.18,77.79,77.81,39696.37911580675,58.605,58.7252,58.4322,58.4472,39696.3791
2008-09-17 11:30:00,77.79,78.05,77.76,77.79,53441.37860293363,58.4322,58.6275,58.4097,58.4322,53441.3786
2008-09-17 11:40:00,77.8,77.91,77.79,77.85,46568.87885937019,58.4397,58.5224,58.4322,58.4773,46568.8789
2008-09-17 11:50:00,77.85,77.93,77.79,77.85,66468.3557287927,58.4773,58.5374,58.4322,58.4773,66468.3557
2008-09-17 12:00:00,77.81,77.87,77.72,77.85,36106.26730946764,58.4472,58.4923,58.3796,58.4773,36106.2673
2008-09-17 12:10:00,77.85,77.88,77.73,77.79,50569.289157862346,58.4773,58.4998,58.3872,58.4322,50569.2892
2008-09-17 12:20:00,77.82,77.91,77.74,77.77,43491.64016822238,58.4548,58.5224,58.3947,58.4172,43491.6402
2008-09-17 12:30:00,77.76,78.31,77.75,78.18,42876.19242999282,58.4097,58.8228,58.4022,58.7252,42876.1924
2008-09-17 12:40:00,78.18,78.42,78.09,78.18,47902.34895886757,58.7252,58.9055,58.6576,58.7252,47902.349
2008-09-17 12:50:00,78.19,78.26,77.93,77.93,46363.72961329367,58.7327,58.7853,58.5374,58.5374,46363.7296
2008-09-17 13:00:00,77.98,78.11,77.86,77.89,23387.01405272336,58.5749,58.6726,58.4848,58.5073,23387.0141
2008-09-17 13:10:00,77.91,77.93,77.76,77.79,30669.81228843984,58.5224,58.5374,58.4097,58.4322,30669.8123
2008-09-17 13:20:00,77.78,77.91,77.73,77.78,44004.51328341368,58.4247,58.5224,58.3872,58.4247,44004.5133
2008-09-17 13:30:00,77.76,77.79,77.71,77.72,42260.744691763255,58.4097,58.4322,58.3721,58.3796,42260.7447
2008-09-17 13:40:00,77.74,77.75,77.32,77.47,61339.62457687968,58.3947,58.4022,58.0792,58.1919,61339.6246
2008-09-17 13:50:00,77.48,77.66,77.41,77.62,49133.2444353267,58.1994,58.3346,58.1468,58.3045,49133.2444
2008-09-17 14:00:00,77.62,77.63,77.49,77.61,36926.86429377372,58.3045,58.312,58.2069,58.297,36926.8643
2008-09-17 14:10:00,77.63,77.63,77.13,77.32,38055.185147194585,58.312,58.312,57.9365,58.0792,38055.1851
2008-09-17 14:20:00,77.33,77.48,77.18,77.48,28002.87208944507,58.0867,58.1994,57.974,58.1994,28002.8721
2008-09-17 14:30:00,77.48,77.75,77.36,77.55,42671.0431839163,58.1994,58.4022,58.1092,58.2519,42671.0432
2008-09-17 14:40:00,77.52,77.6,77.35,77.47,49646.117550518,58.2294,58.2895,58.1017,58.1919,49646.1176
2008-09-17 14:50:00,77.48,77.55,77.37,77.5,94676.37706431428,58.1994,58.2519,58.1167,58.2144,94676.3771
2008-09-17 15:00:00,77.48,77.79,77.46,77.76,75289.77331008308,58.1994,58.4322,58.1843,58.4097,75289.7733
2008-09-17 15:10:00,77.75,77.85,77.33,77.43,49030.66981228844,58.4022,58.4773,58.0867,58.1618,49030.6698
2008-09-17 15:20:00,77.43,77.5,77.1,77.46,47389.47584367627,58.1618,58.2144,57.9139,58.1843,47389.4758
2008-09-17 15:30:00,77.48,77.49,77.24,77.29,68930.14668171095,58.1994,58.2069,58.0191,58.0566,68930.1467
2008-09-17 15:40:00,77.29,77.44,77.29,77.41,77033.54190173351,58.0566,58.1693,58.0566,58.1468,77033.5419
2008-09-17 15:50:00,77.43,77.43,76.83,76.85,174787.1576571956,58.1618,58.1618,57.7111,57.7261,174787.1577
2008-09-18 09:30:00,76.96,77.5,76.04,76.51,123602.4207611037,57.8088,58.2144,57.1177,57.4707,123602.4208
2008-09-18 09:40:00,76.57,77.78,76.54,77.71,70058.4675351318,57.5158,58.4247,57.4933,58.3721,70058.4675
2008-09-18 09:50:00,77.71,77.85,77.42,77.63,61955.07231510924,58.3721,58.4773,58.1543,58.312,61955.0723
2008-09-18 10:00:00,77.64,77.68,77.08,77.16,183198.2767463329,58.3196,58.3496,57.8989,57.959,183198.2767
2008-09-18 10:10:00,77.19,77.29,76.92,76.99,51902.75925735973,57.9815,58.0566,57.7787,57.8313,51902.7593
2008-09-18 10:20:00,76.99,77.13,76.84,77.07,42671.0431839163,57.8313,57.9365,57.7186,57.8914,42671.0432
2008-09-18 10:30:00,77.09,77.47,77.07,77.42,39080.93137757719,57.9064,58.1919,57.8914,58.1543,39080.9314
2008-09-18 10:40:00,77.43,77.43,77.13,77.37,86983.28033644476,58.1618,58.1618,57.9365,58.1167,86983.2803
2008-09-18 10:50:00,77.37,77.43,77.09,77.13,86675.55646732998,58.1167,58.1618,57.9064,57.9365,86675.5565
2008-09-18 11:00:00,77.14,77.19,76.95,77.0,56928.91578623448,57.944,57.9815,57.8013,57.8388,56928.9158
2008-09-18 11:10:00,76.98,77.02,76.75,76.75,64724.58713714227,57.8238,57.8538,57.651,57.651,64724.5871
2008-09-18 11:20:00,76.72,76.99,76.66,76.82,33849.62560262591,57.6285,57.8313,57.5834,57.7036,33849.6256
2008-09-18 11:30:00,76.83,77.02,76.79,76.95,105549.28710636988,57.7111,57.8538,57.6811,57.8013,105549.2871
2008-09-18 11:40:00,76.97,77.02,76.8,76.84,26156.528874756383,57.8163,57.8538,57.6886,57.7186,26156.5289
2008-09-18 11:50:00,76.86,76.98,76.46,76.91,40516.97610011283,57.7337,57.8238,57.4332,57.7712,40516.9761
2008-09-18 12:00:00,76.89,76.99,76.74,76.86,47184.32659759975,57.7562,57.8313,57.6435,57.7337,47184.3266
2008-09-18 12:10:00,76.83,77.02,76.78,76.92,43594.21479126064,57.7111,57.8538,57.6736,57.7787,43594.2148
2008-09-18 12:20:00,76.94,76.99,76.71,76.82,33541.90173351113,57.7937,57.8313,57.621,57.7036,33541.9017
2008-09-18 12:30:00,76.84,76.95,76.71,76.71,42260.744691763255,57.7186,57.8013,57.621,57.621,42260.7447
2008-09-18 12:40:00,76.71,76.79,76.34,76.34,49338.39368140322,57.621,57.6811,57.3431,57.3431,49338.3937
2008-09-18 12:50:00,76.4,76.62,76.25,76.29,46979.177351523234,57.3881,57.5534,57.2754,57.3055,46979.1774
2008-09-18 13:00:00,76.29,76.53,76.06,76.32,45953.43112114063,57.3055,57.4858,57.1327,57.328,45953.4311
2008-09-18 13:10:00,76.32,76.43,76.11,76.25,46363.72961329367,57.328,57.4107,57.1703,57.2754,46363.7296
2008-09-18 13:20:00,76.28,76.44,75.92,75.97,77238.69114781002,57.298,57.4182,57.0276,57.0651,77238.6911
2008-09-18 13:30:00,75.99,76.35,75.93,76.29,68109.54969740486,57.0801,57.3506,57.0351,57.3055,68109.5497
2008-09-18 13:40:00,76.25,76.26,75.72,75.88,52313.057749512765,57.2754,57.283,56.8773,56.9975,52313.0577
2008-09-18 13:50:00,75.87,75.91,75.55,75.8,69443.01979690224,56.99,57.0201,56.7496,56.9374,69443.0198
2008-09-18 14:00:00,75.8,75.99,75.57,75.64,106369.88409067596,56.9374,57.0801,56.7647,56.8172,106369.8841
2008-09-18 14:10:00,75.63,76.27,75.63,76.27,40106.67760795979,56.8097,57.2905,56.8097,57.2905,40106.6776
2008-09-18 14:20:00,76.27,76.3,75.87,75.87,38465.48363934762,57.2905,57.313,56.99,56.99,38465.4836
2008-09-18 14:30:00,75.88,75.93,75.17,75.22,80315.92983895783,56.9975,57.0351,56.4642,56.5018,80315.9298
2008-09-18 14:40:00,75.29,75.37,74.11,74.81,149348.65114370704,56.5543,56.6144,55.668,56.1938,149348.6511
2008-09-18 14:50:00,74.73,74.78,74.26,74.78,110883.16750435942,56.1337,56.1713,55.7807,56.1713,110883.1675
2008-09-18 15:00:00,74.77,75.1,74.42,75.06,177146.37398707558,56.1637,56.4116,55.9008,56.3816,177146.374
2008-09-18 15:10:00,75.07,76.29,75.06,75.77,116011.89865627245,56.3891,57.3055,56.3816,56.9149,116011.8987
2008-09-18 15:20:00,75.97,76.11,75.56,75.87,92112.01148835778,57.0651,57.1703,56.7572,56.99,92112.0115
2008-09-18 15:30:00,75.91,76.11,75.76,75.93,158375.21797107396,57.0201,57.1703,56.9074,57.0351,158375.218
2008-09-18 15:40:00,75.91,76.76,75.78,76.76,187506.41091393988,57.0201,57.6585,56.9224,57.6585,187506.4109
2008-09-18 15:50:00,76.77,77.8,76.77,77.68,273669.0942660785,57.666,58.4397,57.666,58.3496,273669.0943
2008-09-19 09:30:00,79.69,82.68,78.49,80.92,474612.78079803055,59.8594,62.1054,58.958,60.7833,474612.7808
2008-09-19 09:40:00,80.92,81.08,79.78,80.01,83906.04164529695,60.7833,60.9035,59.927,60.0998,83906.0416
2008-09-19 09:50:00,80.0,80.43,79.6,80.1,61544.7738229562,60.0923,60.4153,59.7918,60.1674,61544.7738
2008-09-19 10:00:00,80.2,80.96,80.16,80.31,54364.55021027797,60.2425,60.8134,60.2125,60.3251,54364.5502
2008-09-19 10:10:00,80.3,80.37,79.06,79.18,60826.75146168838,60.3176,60.3702,59.3862,59.4763,60826.7515
2008-09-19 10:20:00,79.18,79.48,78.83,79.3,34772.79720997025,59.4763,59.7017,59.2134,59.5665,34772.7972
2008-09-19 10:30:00,79.29,80.08,79.24,79.92,48210.07282798235,59.559,60.1524,59.5214,60.0322,48210.0728
2008-09-19 10:40:00,79.9,80.01,79.75,79.87,40927.27459226587,60.0172,60.0998,59.9045,59.9946,40927.2746
2008-09-19 10:50:00,79.81,80.07,79.78,80.05,50979.58765001538,59.9496,60.1449,59.927,60.1298,50979.5877
2008-09-19 11:00:00,80.11,80.71,80.11,80.47,34772.79720997025,60.1749,60.6256,60.1749,60.4453,34772.7972
2008-09-19 11:10:00,80.45,80.74,80.11,80.27,57441.78890142578,60.4303,60.6481,60.1749,60.2951,57441.7889
2008-09-19 11:20:00,80.29,80.29,79.82,79.83,32823.879372243304,60.3101,60.3101,59.9571,59.9646,32823.8794
2008-09-19 11:30:00,79.84,79.99,79.7,79.8,46979.177351523234,59.9721,60.0848,59.8669,59.942,46979.1774
2008-09-19 11:40:00,79.82,80.04,79.78,79.96,40722.12534618935,59.9571,60.1223,59.927,60.0622,40722.1253
2008-09-19 11:50:00,79.94,80.16,79.77,80.09,28413.17058159811,60.0472,60.2125,59.9195,60.1599,28413.1706
2008-09-19 12:00:00,80.09,80.22,80.02,80.19,24617.90952918248,60.1599,60.2575,60.1073,60.235,24617.9095
2008-09-19 12:10:00,80.18,80.24,80.1,80.21,31798.1331418607,60.2275,60.2725,60.1674,60.25,31798.1331
2008-09-19 12:20:00,80.19,80.25,80.13,80.25,20514.924607652065,60.235,60.2801,60.1899,60.2801,20514.9246
2008-09-19 12:30:00,80.21,80.22,80.04,80.14,24617.90952918248,60.25,60.2575,60.1223,60.1974,24617.9095
2008-09-19 12:40:00,80.12,80.22,79.97,80.16,31285.2600266694,60.1824,60.2575,60.0697,60.2125,31285.26
2008-09-19 12:50:00,80.16,80.31,80.01,80.12,37234.588162888496,60.2125,60.3251,60.0998,60.1824,37234.5882
2008-09-19 13:00:00,80.12,80.18,79.93,80.1,38157.75977023284,60.1824,60.2275,60.0397,60.1674,38157.7598
2008-09-19 13:10:00,80.1,80.24,79.98,80.13,25233.35726741204,60.1674,60.2725,60.0772,60.1899,25233.3573
2008-09-19 13:20:00,80.13,80.3,80.05,80.16,24515.33490614422,60.1899,60.3176,60.1298,60.2125,24515.3349
2008-09-19 13:30:00,80.14,80.2,80.03,80.04,13642.424864088624,60.1974,60.2425,60.1148,60.1223,13642.4249
2008-09-19 13:40:00,80.04,80.21,80.01,80.2,37337.16278592676,60.1223,60.25,60.0998,60.2425,37337.1628
2008-09-19 13:50:00,80.23,80.3,80.02,80.05,21027.797722843367,60.265,60.3176,60.1073,60.1298,21027.7977
2008-09-19 14:00:00,80.1,80.21,80.01,80.16,30567.23766540158,60.1674,60.25,60.0998,60.2125,30567.2377
2008-09-19 14:10:00,80.16,80.26,80.02,80.2,27489.99897425377,60.2125,60.2876,60.1073,60.2425,27489.999
2008-09-19 14:20:00,80.18,80.2,79.96,80.11,24310.1856600677,60.2275,60.2425,60.0622,60.1749,24310.1857
2008-09-19 14:30:00,80.17,80.36,79.99,80.05,35080.52107908503,60.22,60.3627,60.0848,60.1298,35080.5211
2008-09-19 14:40:00,80.05,80.33,80.0,80.3,22361.26782234076,60.1298,60.3402,60.0923,60.3176,22361.2678
2008-09-19 14:50:00,80.27,80.27,80.03,80.1,28720.89445071289,60.2951,60.2951,60.1148,60.1674,28720.8945
2008-09-19 15:00:00,80.07,80.38,79.99,80.16,54364.55021027797,60.1449,60.3777,60.0848,60.2125,54364.5502
2008-09-19 15:10:00,80.16,80.23,79.98,80.02,55595.4456867371,60.2125,60.265,60.0772,60.1073,55595.4457
2008-09-19 15:20:00,80.02,80.29,79.99,80.02,41029.84921530413,60.1073,60.3101,60.0848,60.1073,41029.8492
2008-09-19 15:30:00,80.05,80.24,79.99,80.19,77751.56426300133,60.1298,60.2725,60.0848,60.235,77751.5643
2008-09-19 15:40:00,80.19,80.5,80.15,80.19,49235.81905836496,60.235,60.4678,60.2049,60.235,49235.8191
2008-09-19 15:50:00,80.2,80.51,80.19,80.28,120422.60744691762,60.2425,60.4754,60.235,60.3026,120422.6074
2008-09-22 09:30:00,79.62,80.62,79.62,80.26,23694.737921838136,59.8068,60.558,59.8068,60.2876,23694.7379
2008-09-22 09:40:00,80.22,80.28,79.37,79.37,60313.87834649708,60.2575,60.3026,59.619,59.619,60313.8783
2008-09-22 09:50:00,79.37,80.58,79.23,80.33,66160.63185967792,59.619,60.5279,59.5139,60.3402,66160.6319
2008-09-22 10:00:00,80.33,80.59,80.22,80.3,42363.31931480152,60.3402,60.5355,60.2575,60.3176,42363.3193
2008-09-22 10:10:00,80.32,80.34,79.94,80.04,49748.69217355626,60.3326,60.3477,60.0472,60.1223,49748.6922
2008-09-22 10:20:00,80.04,80.09,79.98,80.01,34054.77484870243,60.1223,60.1599,60.0772,60.0998,34054.7748
2008-09-22 10:30:00,80.0,80.29,79.88,80.24,46466.30423633193,60.0923,60.3101,60.0021,60.2725,46466.3042
2008-09-22 10:40:00,80.28,80.62,80.28,80.6,33952.20022566417,60.3026,60.558,60.3026,60.543,33952.2002
2008-09-22 10:50:00,80.57,80.6,80.48,80.53,35285.670325161555,60.5204,60.543,60.4528,60.4904,35285.6703
2008-09-22 11:00:00,80.53,80.56,80.45,80.45,64929.73638321879,60.4904,60.5129,60.4303,60.4303,64929.7364
2008-09-22 11:10:00,80.44,80.45,80.08,80.08,40619.55072315109,60.4228,60.4303,60.1524,60.1524,40619.5507
2008-09-22 11:20:00,80.1,80.1,79.66,79.73,31387.83464970766,60.1674,60.1674,59.8369,59.8895,31387.8346
2008-09-22 11:30:00,79.73,79.75,79.54,79.75,55698.02030977536,59.8895,59.9045,59.7467,59.9045,55698.0203
2008-09-22 11:40:00,79.72,79.74,79.53,79.74,38670.632885424144,59.8819,59.897,59.7392,59.897,38670.6329
2008-09-22 11:50:00,79.75,79.82,79.61,79.74,32311.006257052,59.9045,59.9571,59.7993,59.897,32311.0063
2008-09-22 12:00:00,79.74,79.75,79.57,79.64,17129.962047389476,59.897,59.9045,59.7693,59.8219,17129.962
2008-09-22 12:10:00,79.57,79.6,79.26,79.42,21335.52159195815,59.7693,59.7918,59.5364,59.6566,21335.5216
2008-09-22 12:20:00,79.39,79.52,79.39,79.47,37850.03590111806,59.6341,59.7317,59.6341,59.6942,37850.0359
2008-09-22 12:30:00,79.47,79.62,79.39,79.43,14565.596471432968,59.6942,59.8068,59.6341,59.6641,14565.5965
2008-09-22 12:40:00,79.43,79.46,79.3,79.4,29849.215304133755,59.6641,59.6866,59.5665,59.6416,29849.2153
2008-09-22 12:50:00,79.4,79.61,79.32,79.5,33131.60324135808,59.6416,59.7993,59.5815,59.7167,33131.6032
2008-09-22 13:00:00,79.51,79.52,79.26,79.41,29233.767565904192,59.7242,59.7317,59.5364,59.6491,29233.7676
2008-09-22 13:10:00,79.35,79.44,79.23,79.27,14052.723356241666,59.604,59.6716,59.5139,59.5439,14052.7234
2008-09-22 13:20:00,79.23,79.31,79.19,79.31,20309.775361575543,59.5139,59.574,59.4838,59.574,20309.7754
2008-09-22 13:30:00,79.36,79.43,79.05,79.21,24823.058775259,59.6115,59.6641,59.3787,59.4989,24823.0588
2008-09-22 13:40:00,79.21,79.32,79.17,79.23,18976.30526207816,59.4989,59.5815,59.4688,59.5139,18976.3053
2008-09-22 13:50:00,79.25,79.35,79.21,79.3,17745.40978561904,59.5289,59.604,59.4989,59.5665,17745.4098
2008-09-22 14:00:00,79.26,79.3,79.05,79.15,22771.5663144938,59.5364,59.5665,59.3787,59.4538,22771.5663
2008-09-22 14:10:00,79.15,79.24,79.12,79.19,14463.021848394706,59.4538,59.5214,59.4313,59.4838,14463.0218
2008-09-22 14:20:00,79.17,79.19,78.78,79.04,20514.924607652065,59.4688,59.4838,59.1759,59.3712,20514.9246
2008-09-22 14:30:00,79.04,79.27,79.04,79.22,14052.723356241666,59.3712,59.5439,59.3712,59.5064,14052.7234
2008-09-22 14:40:00,79.18,79.4,79.01,79.14,32823.879372243304,59.4763,59.6416,59.3486,59.4463,32823.8794
2008-09-22 14:50:00,79.13,79.13,78.92,79.04,30156.93917324854,59.4388,59.4388,59.281,59.3712,30156.9392
2008-09-22 15:00:00,79.01,79.06,78.95,78.97,14975.894963586008,59.3486,59.3862,59.3036,59.3186,14975.895
2008-09-22 15:10:00,78.98,79.01,78.6,78.6,26464.25274387117,59.3261,59.3486,59.0407,59.0407,26464.2527
2008-09-22 15:20:00,78.65,78.75,78.43,78.46,47902.34895886757,59.0782,59.1533,58.913,58.9355,47902.349
2008-09-22 15:30:00,78.47,78.8,78.47,78.65,39388.65524669197,58.943,59.1909,58.943,59.0782,39388.6552
2008-09-22 15:40:00,78.65,78.73,78.32,78.42,34670.22258693199,59.0782,59.1383,58.8303,58.9055,34670.2226
2008-09-22 15:50:00,78.41,78.61,78.22,78.26,86675.55646732998,58.8979,59.0482,58.7552,58.7853,86675.5565
2008-09-23 09:30:00,78.02,79.11,78.02,78.24,38670.632885424144,58.605,59.4237,58.605,58.7702,38670.6329
2008-09-23 09:40:00,78.4,78.82,78.23,78.57,26156.528874756383,58.8904,59.2059,58.7627,59.0181,26156.5289
2008-09-23 09:50:00,78.66,78.81,78.29,78.29,19591.753000307723,59.0857,59.1984,58.8078,58.8078,19591.753
2008-09-23 10:00:00,78.34,78.67,78.21,78.59,13539.850241050364,58.8454,59.0932,58.7477,59.0331,13539.8502
2008-09-23 10:10:00,78.57,78.92,78.48,78.92,76828.392655657,59.0181,59.281,58.9505,59.281,76828.3927
2008-09-23 10:20:00,78.95,79.25,78.95,79.09,38670.632885424144,59.3036,59.5289,59.3036,59.4087,38670.6329
2008-09-23 10:30:00,79.09,79.13,78.78,79.06,24720.48415222074,59.4087,59.4388,59.1759,59.3862,24720.4842
2008-09-23 10:40:00,79.04,79.06,78.81,78.87,16924.812801312954,59.3712,59.3862,59.1984,59.2435,16924.8128
2008-09-23 10:50:00,78.86,78.87,78.43,78.69,42671.0431839163,59.236,59.2435,58.913,59.1083,42671.0432
2008-09-23 11:00:00,78.69,78.79,78.4,78.66,39798.953738845004,59.1083,59.1834,58.8904,59.0857,39798.9537
2008-09-23 11:10:00,78.67,79.0,78.6,78.96,34977.946456046775,59.0932,59.3411,59.0407,59.3111,34977.9465
2008-09-23 11:20:00,78.98,79.29,78.93,79.25,29131.19294286593,59.3261,59.559,59.2885,59.5289,29131.1929
2008-09-23 11:30:00,79.28,79.49,79.07,79.14,35490.81957123808,59.5514,59.7092,59.3937,59.4463,35490.8196
2008-09-23 11:40:00,79.14,79.18,78.88,78.98,56210.89342496666,59.4463,59.4763,59.251,59.3261,56210.8934
2008-09-23 11:50:00,78.98,79.01,78.87,78.88,47492.050466714536,59.3261,59.3486,59.2435,59.251,47492.0505
2008-09-23 12:00:00,78.88,78.9,78.56,78.84,37952.61052415632,59.251,59.266,59.0106,59.2209,37952.6105
2008-09-23 12:10:00,78.84,78.99,78.8,78.93,49953.84141963278,59.2209,59.3336,59.1909,59.2885,49953.8414
2008-09-23 12:20:00,78.93,78.99,78.65,78.69,54979.99794850754,59.2885,59.3336,59.0782,59.1083,54979.9979
2008-09-23 12:30:00,78.69,78.77,78.55,78.67,31592.983895784186,59.1083,59.1684,59.0031,59.0932,31592.9839
2008-09-23 12:40:00,78.68,78.79,78.43,78.77,38670.632885424144,59.1007,59.1834,58.913,59.1684,38670.6329
2008-09-23 12:50:00,78.82,79.0,78.64,78.82,22258.69319930249,59.2059,59.3411,59.0707,59.2059,22258.6932
2008-09-23 13:00:00,78.8,78.8,78.39,78.58,40619.55072315109,59.1909,59.1909,58.8829,59.0256,40619.5507
2008-09-23 13:10:00,78.58,78.62,78.3,78.52,34054.77484870243,59.0256,59.0557,58.8153,58.9806,34054.7748
2008-09-23 13:20:00,78.52,78.56,78.4,78.48,31387.83464970766,58.9806,59.0106,58.8904,58.9505,31387.8346
2008-09-23 13:30:00,78.47,78.49,78.0,78.05,66058.05723663965,58.943,58.958,58.59,58.6275,66058.0572
2008-09-23 13:40:00,78.07,78.24,77.81,77.83,40722.12534618935,58.6425,58.7702,58.4472,58.4623,40722.1253
2008-09-23 13:50:00,77.8,78.05,77.77,78.05,46466.30423633193,58.4397,58.6275,58.4172,58.6275,46466.3042
2008-09-23 14:00:00,78.07,78.26,77.97,78.23,31285.2600266694,58.6425,58.7853,58.5674,58.7627,31285.26
2008-09-23 14:10:00,78.26,78.31,78.1,78.17,66365.78110575443,58.7853,58.8228,58.6651,58.7177,66365.7811
2008-09-23 14:20:00,78.17,78.56,78.16,78.53,32003.282387937223,58.7177,59.0106,58.7102,58.9881,32003.2824
2008-09-23 14:30:00,78.54,78.7,78.51,78.51,43491.64016822238,58.9956,59.1158,58.9731,58.9731,43491.6402
2008-09-23 14:40:00,78.53,78.93,78.52,78.91,58262.38588573187,58.9881,59.2885,58.9806,59.2735,58262.3859
2008-09-23 14:50:00,78.91,78.96,78.66,78.81,32618.730126166785,59.2735,59.3111,59.0857,59.1984,32618.7301
2008-09-23 15:00:00,78.81,79.03,78.77,78.97,42363.31931480152,59.1984,59.3637,59.1684,59.3186,42363.3193
2008-09-23 15:10:00,78.95,79.21,78.93,79.21,47799.77433582932,59.3036,59.4989,59.2885,59.4989,47799.7743
2008-09-23 15:20:00,79.25,79.4,79.11,79.22,55698.02030977536,59.5289,59.6416,59.4237,59.5064,55698.0203
2008-09-23 15:30:00,79.2,79.21,78.77,78.83,67186.37809006052,59.4913,59.4989,59.1684,59.2134,67186.3781
2008-09-23 15:40:00,78.82,79.0,78.47,78.64,105138.98861421684,59.2059,59.3411,58.943,59.0707,105138.9886
2008-09-23 15:50:00,78.61,78.85,78.37,78.61,202687.4551236024,59.0482,59.2284,58.8679,59.0482,202687.4551
2008-09-24 09:40:00,78.57,79.69,78.21,79.45,70981.63914247615,59.0181,59.8594,58.7477,59.6791,70981.6391
2008-09-24 09:50:00,79.45,79.91,79.38,79.87,37029.43891681198,59.6791,60.0247,59.6266,59.9946,37029.4389
2008-09-24 10:00:00,79.87,79.89,79.58,79.69,38362.90901630936,59.9946,60.0096,59.7768,59.8594,38362.909
2008-09-24 10:10:00,79.69,79.8,79.42,79.44,25541.081136526824,59.8594,59.942,59.6566,59.6716,25541.0811
2008-09-24 10:20:00,79.47,79.58,79.41,79.55,24412.76028310596,59.6942,59.7768,59.6491,59.7543,24412.7603
2008-09-24 10:30:00,79.53,79.74,79.47,79.63,35593.394194276334,59.7392,59.897,59.6942,59.8143,35593.3942
2008-09-24 10:40:00,79.61,79.96,79.58,79.82,40722.12534618935,59.7993,60.0622,59.7768,59.9571,40722.1253
2008-09-24 10:50:00,79.85,79.93,79.81,79.93,28413.17058159811,59.9796,60.0397,59.9496,60.0397,28413.1706
2008-09-24 11:00:00,79.92,79.92,79.49,79.49,18873.7306390399,60.0322,60.0322,59.7092,59.7092,18873.7306
2008-09-24 11:10:00,79.5,79.5,79.03,79.11,23284.43942968509,59.7167,59.7167,59.3637,59.4237,23284.4394
2008-09-24 11:20:00,79.22,79.44,79.2,79.28,16924.812801312954,59.5064,59.6716,59.4913,59.5514,16924.8128
2008-09-24 11:30:00,79.26,79.49,79.26,79.3,15488.76807877731,59.5364,59.7092,59.5364,59.5665,15488.7681
2008-09-24 11:40:00,79.33,79.37,79.21,79.27,14565.596471432968,59.589,59.619,59.4989,59.5439,14565.5965
2008-09-24 11:50:00,79.27,79.78,79.27,79.74,16719.663555236435,59.5439,59.927,59.5439,59.897,16719.6636
2008-09-24 12:00:00,79.71,79.79,79.63,79.72,21745.82008411119,59.8744,59.9345,59.8143,59.8819,21745.8201
2008-09-24 12:10:00,79.71,79.9,79.71,79.85,15283.61883270079,59.8744,60.0172,59.8744,59.9796,15283.6188
2008-09-24 12:20:00,79.82,79.84,79.45,79.49,18155.70827777208,59.9571,59.9721,59.6791,59.7092,18155.7083
2008-09-24 12:30:00,79.48,79.54,79.35,79.36,8205.969843060826,59.7017,59.7467,59.604,59.6115,8205.9698
2008-09-24 12:40:00,79.36,79.43,79.33,79.35,17232.536670427737,59.6115,59.6641,59.589,59.604,17232.5367
2008-09-24 12:50:00,79.31,79.46,79.26,79.37,11078.059288132115,59.574,59.6866,59.5364,59.619,11078.0593
2008-09-24 13:00:00,79.37,79.58,79.34,79.58,7693.096727869524,59.619,59.7768,59.5965,59.7768,7693.0967
2008-09-24 13:10:00,79.57,79.7,79.57,79.68,14360.447225356444,59.7693,59.8669,59.7693,59.8519,14360.4472
2008-09-24 13:20:00,79.71,79.99,79.69,79.89,20412.349984613807,59.8744,60.0848,59.8594,60.0096,20412.35
2008-09-24 13:30:00,79.89,79.9,79.68,79.77,13539.850241050364,60.0096,60.0172,59.8519,59.9195,13539.8502
2008-09-24 13:40:00,79.77,79.77,79.54,79.57,17540.260539542516,59.9195,59.9195,59.7467,59.7693,17540.2605
2008-09-24 13:50:00,79.58,79.65,79.51,79.52,12616.67863370602,59.7768,59.8294,59.7242,59.7317,12616.6786
2008-09-24 14:00:00,79.52,79.66,79.52,79.59,11898.656272438198,59.7317,59.8369,59.7317,59.7843,11898.6563
2008-09-24 14:10:00,79.61,79.62,79.43,79.46,13129.551748897322,59.7993,59.8068,59.6641,59.6866,13129.5517
2008-09-24 14:20:00,79.47,79.53,79.42,79.53,11078.059288132115,59.6942,59.7392,59.6566,59.7392,11078.0593
2008-09-24 14:30:00,79.51,79.75,79.51,79.75,13026.977125859064,59.7242,59.9045,59.7242,59.9045,13026.9771
2008-09-24 14:40:00,79.69,79.8,79.66,79.67,11180.633911170376,59.8594,59.942,59.8369,59.8444,11180.6339
2008-09-24 14:50:00,79.67,79.67,79.43,79.44,8205.969843060826,59.8444,59.8444,59.6641,59.6716,8205.9698
2008-09-24 15:00:00,79.43,79.65,79.35,79.65,19899.476869422502,59.6641,59.8294,59.604,59.8294,19899.4769
2008-09-24 15:10:00,79.65,79.71,79.34,79.35,16001.641193968611,59.8294,59.8744,59.5965,59.604,16001.6412
2008-09-24 15:20:00,79.36,79.65,79.26,79.65,21232.94696891989,59.6115,59.8294,59.5364,59.8294,21232.947
2008-09-24 15:30:00,79.65,79.8,79.5,79.52,37337.16278592676,59.8294,59.942,59.7167,59.7317,37337.1628
2008-09-24 15:40:00,79.51,79.52,79.28,79.48,34465.07334085547,59.7242,59.7317,59.5514,59.7017,34465.0733
2008-09-24 15:50:00,79.47,79.84,79.43,79.81,95496.97404862037,59.6942,59.9721,59.6641,59.9496,95496.974
2008-09-25 09:30:00,80.21,80.4,79.43,80.35,31900.70776489896,60.25,60.3927,59.6641,60.3552,31900.7078
2008-09-25 09:40:00,80.38,80.89,80.31,80.88,29644.06605805724,60.3777,60.7608,60.3251,60.7533,29644.0661
2008-09-25 09:50:00,80.87,81.17,80.83,81.12,28413.17058159811,60.7458,60.9711,60.7157,60.9336,28413.1706
2008-09-25 10:00:00,81.05,81.47,81.02,81.42,34362.49871781721,60.881,61.1965,60.8584,61.1589,34362.4987
2008-09-25 10:10:00,81.42,81.45,81.23,81.31,34875.37183300851,61.1589,61.1814,61.0162,61.0763,34875.3718
2008-09-25 10:20:00,81.31,81.41,81.08,81.2,44209.66252949021,61.0763,61.1514,60.9035,60.9937,44209.6625
2008-09-25 10:30:00,81.2,81.21,81.03,81.05,59082.98287003795,60.9937,61.0012,60.866,60.881,59082.9829
2008-09-25 10:40:00,81.09,81.33,81.04,81.15,43286.49092214586,60.911,61.0913,60.8735,60.9561,43286.4909
2008-09-25 10:50:00,81.18,81.24,81.06,81.14,20514.924607652065,60.9786,61.0237,60.8885,60.9486,20514.9246
2008-09-25 11:00:00,81.17,81.23,81.1,81.1,26361.678120832905,60.9711,61.0162,60.9185,60.9185,26361.6781
2008-09-25 11:10:00,81.1,81.27,81.08,81.16,22258.69319930249,60.9185,61.0462,60.9035,60.9636,22258.6932
2008-09-25 11:20:00,81.16,81.24,81.05,81.22,29644.06605805724,60.9636,61.0237,60.881,61.0087,29644.0661
2008-09-25 11:30:00,81.2,81.26,81.07,81.1,33849.62560262591,60.9937,61.0387,60.896,60.9185,33849.6256
2008-09-25 11:40:00,81.09,81.21,81.02,81.05,30977.53615755462,60.911,61.0012,60.8584,60.881,30977.5362
2008-09-25 11:50:00,81.06,81.08,81.0,81.03,31695.558518822443,60.8885,60.9035,60.8434,60.866,31695.5585
2008-09-25 12:00:00,81.03,81.06,80.77,80.77,18155.70827777208,60.866,60.8885,60.6707,60.6707,18155.7083
2008-09-25 12:10:00,80.82,80.85,80.71,80.71,22874.14093753205,60.7082,60.7308,60.6256,60.6256,22874.1409
2008-09-25 12:20:00,80.72,80.74,80.43,80.51,25951.379628679864,60.6331,60.6481,60.4153,60.4754,25951.3796
2008-09-25 12:30:00,80.51,80.61,80.43,80.44,40722.12534618935,60.4754,60.5505,60.4153,60.4228,40722.1253
2008-09-25 12:40:00,80.43,80.76,80.43,80.65,28208.02133552159,60.4153,60.6631,60.4153,60.5805,28208.0213
2008-09-25 12:50:00,80.68,80.83,80.52,80.72,27695.148220330288,60.6031,60.7157,60.4829,60.6331,27695.1482
2008-09-25 13:00:00,80.74,80.92,80.63,80.66,19284.029131192943,60.6481,60.7833,60.5655,60.588,19284.0291
2008-09-25 13:10:00,80.66,80.68,80.53,80.64,26977.125859062467,60.588,60.6031,60.4904,60.573,26977.1259
2008-09-25 13:20:00,80.63,80.69,80.59,80.66,13232.126371935585,60.5655,60.6106,60.5355,60.588,13232.1264
2008-09-25 13:30:00,80.63,81.04,80.63,80.94,25541.081136526824,60.5655,60.8735,60.5655,60.7984,25541.0811
2008-09-25 13:40:00,80.91,80.99,80.8,80.94,20309.775361575543,60.7758,60.8359,60.6932,60.7984,20309.7754
2008-09-25 13:50:00,80.87,80.9,80.77,80.89,11898.656272438198,60.7458,60.7683,60.6707,60.7608,11898.6563
2008-09-25 14:00:00,80.88,80.9,80.63,80.68,16104.215817006872,60.7533,60.7683,60.5655,60.6031,16104.2158
2008-09-25 14:10:00,80.69,80.69,80.41,80.53,28413.17058159811,60.6106,60.6106,60.4002,60.4904,28413.1706
2008-09-25 14:20:00,80.52,80.72,80.43,80.66,20412.349984613807,60.4829,60.6331,60.4153,60.588,20412.35
2008-09-25 14:30:00,80.67,80.72,80.62,80.65,9231.71607344343,60.5955,60.6331,60.558,60.5805,9231.7161
2008-09-25 14:40:00,80.65,80.7,80.58,80.62,27079.70048210073,60.5805,60.6181,60.5279,60.558,27079.7005
2008-09-25 14:50:00,80.59,80.83,80.58,80.8,19899.476869422502,60.5355,60.7157,60.5279,60.6932,19899.4769
2008-09-25 15:00:00,80.8,81.01,80.8,80.97,31285.2600266694,60.6932,60.8509,60.6932,60.8209,31285.26
2008-09-25 15:10:00,80.99,81.04,80.82,80.98,25130.78264437378,60.8359,60.8735,60.7082,60.8284,25130.7826
2008-09-25 15:20:00,80.98,81.06,80.91,80.94,23387.01405272336,60.8284,60.8885,60.7758,60.7984,23387.0141
2008-09-25 15:30:00,80.93,81.02,80.89,80.98,38362.90901630936,60.7908,60.8584,60.7608,60.8284,38362.909
2008-09-25 15:40:00,80.98,80.98,80.66,80.7,43389.06554518412,60.8284,60.8284,60.588,60.6181,43389.0655
2008-09-25 15:50:00,80.69,80.97,80.63,80.71,118883.98810134373,60.6106,60.8209,60.5655,60.6256,118883.9881
2008-09-26 09:30:00,80.55,80.62,79.53,80.03,41440.14770745717,60.5054,60.558,59.7392,60.1148,41440.1477
2008-09-26 09:40:00,80.06,80.11,79.5,79.94,27797.72284336855,60.1373,60.1749,59.7167,60.0472,27797.7228
2008-09-26 09:50:00,79.92,80.16,79.85,79.89,29438.916811980715,60.0322,60.2125,59.9796,60.0096,29438.9168
2008-09-26 10:00:00,79.92,80.1,79.78,79.81,36106.26730946764,60.0322,60.1674,59.927,59.9496,36106.2673
2008-09-26 10:10:00,79.82,79.96,79.65,79.7,19489.17837726946,59.9571,60.0622,59.8294,59.8669,19489.1784
2008-09-26 10:20:00,79.73,79.82,79.59,79.59,29438.916811980715,59.8895,59.9571,59.7843,59.7843,29438.9168
2008-09-26 10:30:00,79.58,79.84,79.53,79.84,12821.82787978254,59.7768,59.9721,59.7392,59.9721,12821.8279
2008-09-26 10:40:00,79.84,79.89,79.56,79.57,22976.71556057032,59.9721,60.0096,59.7618,59.7693,22976.7156
2008-09-26 10:50:00,79.59,79.75,79.47,79.47,20412.349984613807,59.7843,59.9045,59.6942,59.6942,20412.35
2008-09-26 11:00:00,79.47,79.7,79.43,79.67,20720.073853728587,59.6942,59.8669,59.6641,59.8444,20720.0739
2008-09-26 11:10:00,79.68,79.75,79.44,79.69,36208.84193250589,59.8519,59.9045,59.6716,59.8594,36208.8419
2008-09-26 11:20:00,79.67,79.75,79.55,79.68,11283.208534208636,59.8444,59.9045,59.7543,59.8519,11283.2085
2008-09-26 11:30:00,79.61,79.66,79.48,79.52,19078.87988511642,59.7993,59.8369,59.7017,59.7317,19078.8799
2008-09-26 11:40:00,79.52,79.64,79.47,79.6,19284.029131192943,59.7317,59.8219,59.6942,59.7918,19284.0291
2008-09-26 11:50:00,79.61,79.75,79.56,79.62,15693.91732485383,59.7993,59.9045,59.7618,59.8068,15693.9173
2008-09-26 12:00:00,79.59,79.8,79.55,79.77,14257.872602318186,59.7843,59.942,59.7543,59.9195,14257.8726
2008-09-26 12:10:00,79.8,79.94,79.8,79.85,6769.925120525182,59.942,60.0472,59.942,59.9796,6769.9251
2008-09-26 12:20:00,79.85,80.2,79.85,80.13,11488.357780285158,59.9796,60.2425,59.9796,60.1899,11488.3578
2008-09-26 12:30:00,80.14,80.22,79.98,80.05,12719.25325674428,60.1974,60.2575,60.0772,60.1298,12719.2533
2008-09-26 12:40:00,80.04,80.05,79.88,79.94,14155.297979279923,60.1223,60.1298,60.0021,60.0472,14155.298
2008-09-26 12:50:00,79.94,79.99,79.87,79.87,11078.059288132115,60.0472,60.0848,59.9946,59.9946,11078.0593
2008-09-26 13:00:00,79.87,79.92,79.78,79.82,21335.52159195815,59.9946,60.0322,59.927,59.9571,21335.5216
2008-09-26 13:10:00,79.82,80.11,79.81,79.98,18566.00676992512,59.9571,60.1749,59.9496,60.0772,18566.0068
2008-09-26 13:20:00,79.97,80.11,79.89,80.01,9436.86531951995,60.0697,60.1749,60.0096,60.0998,9436.8653
2008-09-26 13:30:00,80.0,80.08,79.82,79.88,22361.26782234076,60.0923,60.1524,59.9571,60.0021,22361.2678
2008-09-26 13:40:00,79.9,79.96,79.89,79.93,40824.699969227615,60.0172,60.0622,60.0096,60.0397,40824.7
2008-09-26 13:50:00,79.93,79.98,79.8,79.92,34875.37183300851,60.0397,60.0772,59.942,60.0322,34875.3718
2008-09-26 14:00:00,79.88,79.9,79.8,79.8,9744.58918863473,60.0021,60.0172,59.942,59.942,9744.5892
2008-09-26 14:10:00,79.8,79.94,79.8,79.94,14052.723356241666,59.942,60.0472,59.942,60.0472,14052.7234
2008-09-26 14:20:00,79.92,79.94,79.82,79.82,8718.842958252128,60.0322,60.0472,59.9571,59.9571,8718.843
2008-09-26 14:30:00,79.8,79.85,79.7,79.81,19181.45450815468,59.942,59.9796,59.8669,59.9496,19181.4545
2008-09-26 14:40:00,79.79,80.0,79.74,80.0,14565.596471432968,59.9345,60.0923,59.897,60.0923,14565.5965
2008-09-26 14:50:00,79.99,80.02,79.93,79.94,16411.939686121652,60.0848,60.1073,60.0397,60.0472,16411.9397
2008-09-26 15:00:00,79.88,79.9,79.72,79.86,23387.01405272336,60.0021,60.0172,59.8819,59.9871,23387.0141
2008-09-26 15:10:00,79.84,80.08,79.82,80.0,16104.215817006872,59.9721,60.1524,59.9571,60.0923,16104.2158
2008-09-26 15:20:00,79.97,80.35,79.97,80.21,30156.93917324854,60.0697,60.3552,60.0697,60.25,30156.9392
2008-09-26 15:30:00,80.21,80.42,80.11,80.4,24720.48415222074,60.25,60.4078,60.1749,60.3927,24720.4842
2008-09-26 15:40:00,80.39,80.42,80.23,80.26,35593.394194276334,60.3852,60.4078,60.265,60.2876,35593.3942
2008-09-26 15:50:00,80.25,80.46,80.21,80.44,72417.68386501179,60.2801,60.4378,60.25,60.4228,72417.6839
2008-09-29 09:30:00,79.76,80.54,79.41,80.54,28310.59595855985,59.912,60.4979,59.6491,60.4979,28310.596
2008-09-29 09:40:00,80.51,80.89,80.24,80.82,24720.48415222074,60.4754,60.7608,60.2725,60.7082,24720.4842
2008-09-29 09:50:00,80.79,80.82,80.02,80.57,38055.185147194585,60.6857,60.7082,60.1073,60.5204,38055.1851
2008-09-29 10:00:00,80.54,80.86,80.26,80.32,26156.528874756383,60.4979,60.7383,60.2876,60.3326,26156.5289
2008-09-29 10:10:00,80.32,80.33,79.96,80.19,39491.22986973023,60.3326,60.3402,60.0622,60.235,39491.2299
2008-09-29 10:20:00,80.19,80.49,79.94,80.32,37747.4612780798,60.235,60.4603,60.0472,60.3326,37747.4613
2008-09-29 10:30:00,80.33,80.48,80.05,80.15,21540.670838034668,60.3402,60.4528,60.1298,60.2049,21540.6708
2008-09-29 10:40:00,80.13,80.16,79.98,80.14,20720.073853728587,60.1899,60.2125,60.0772,60.1974,20720.0739
2008-09-29 10:50:00,80.15,80.15,79.61,79.8,10872.910042055595,60.2049,60.2049,59.7993,59.942,10872.91
2008-09-29 11:00:00,79.82,80.17,79.7,80.13,15283.61883270079,59.9571,60.22,59.8669,60.1899,15283.6188
2008-09-29 11:10:00,80.17,80.21,79.85,79.93,23797.3125448764,60.22,60.25,59.9796,60.0397,23797.3125
2008-09-29 11:20:00,79.91,79.95,79.78,79.89,23797.3125448764,60.0247,60.0547,59.927,60.0096,23797.3125
2008-09-29 11:30:00,79.88,79.95,79.72,79.83,26464.25274387117,60.0021,60.0547,59.8819,59.9646,26464.2527
2008-09-29 11:40:00,79.83,79.96,79.71,79.94,25746.230382603346,59.9646,60.0622,59.8744,60.0472,25746.2304
2008-09-29 11:50:00,79.92,80.02,79.81,79.83,15899.06657093035,60.0322,60.1073,59.9496,59.9646,15899.0666
2008-09-29 12:00:00,79.84,79.99,79.84,79.93,16617.088932198174,59.9721,60.0848,59.9721,60.0397,16617.0889
2008-09-29 12:10:00,79.89,79.99,79.7,79.75,18566.00676992512,60.0096,60.0848,59.8669,59.9045,18566.0068
2008-09-29 12:20:00,79.73,79.84,79.67,79.76,12206.38014155298,59.8895,59.9721,59.8444,59.912,12206.3801
2008-09-29 12:30:00,79.75,79.85,79.62,79.69,16104.215817006872,59.9045,59.9796,59.8068,59.8594,16104.2158
2008-09-29 12:40:00,79.72,80.09,79.72,80.05,23387.01405272336,59.8819,60.1599,59.8819,60.1298,23387.0141
2008-09-29 12:50:00,80.03,80.11,79.83,79.89,16617.088932198174,60.1148,60.1749,59.9646,60.0096,16617.0889
2008-09-29 13:00:00,79.98,80.0,79.55,79.72,15591.34270181557,60.0772,60.0923,59.7543,59.8819,15591.3427
2008-09-29 13:10:00,79.7,79.75,79.5,79.65,13847.574110165144,59.8669,59.9045,59.7167,59.8294,13847.5741
2008-09-29 13:20:00,79.66,80.21,79.66,80.06,21335.52159195815,59.8369,60.25,59.8369,60.1373,21335.5216
2008-09-29 13:30:00,80.04,80.07,79.67,79.91,23489.588675761617,60.1223,60.1449,59.8444,60.0247,23489.5887
2008-09-29 13:40:00,79.9,79.9,77.85,78.74,80726.22833111088,60.0172,60.0172,58.4773,59.1458,80726.2283
2008-09-29 13:50:00,78.79,80.15,78.61,79.41,58877.83362396143,59.1834,60.2049,59.0482,59.6491,58877.8336
2008-09-29 14:00:00,79.41,79.92,78.55,79.28,73443.43009539439,59.6491,60.0322,59.0031,59.5514,73443.4301
2008-09-29 14:10:00,79.23,79.3,78.46,78.65,73033.13160324136,59.5139,59.5665,58.9355,59.0782,73033.1316
2008-09-29 14:20:00,78.7,79.12,78.23,78.39,53236.22935685711,59.1158,59.4313,58.7627,58.8829,53236.2294
2008-09-29 14:30:00,78.39,78.74,78.35,78.48,49235.81905836496,58.8829,59.1458,58.8529,58.9505,49235.8191
2008-09-29 14:40:00,78.49,78.54,78.17,78.18,45543.13262898759,58.958,58.9956,58.7177,58.7252,45543.1326
2008-09-29 14:50:00,78.22,78.63,78.21,78.44,29746.64068109549,58.7552,59.0632,58.7477,58.9205,29746.6407
2008-09-29 15:00:00,78.47,78.67,78.29,78.29,34465.07334085547,58.943,59.0932,58.8078,58.8078,34465.0733
2008-09-29 15:10:00,78.26,78.54,78.26,78.42,31798.1331418607,58.7853,58.9956,58.7853,58.9055,31798.1331
2008-09-29 15:20:00,78.4,78.48,77.62,77.81,59595.85598522925,58.8904,58.9505,58.3045,58.4472,59595.856
2008-09-29 15:30:00,77.89,78.14,77.55,78.11,59903.57985434403,58.5073,58.6951,58.2519,58.6726,59903.5799
2008-09-29 15:40:00,78.1,78.14,77.44,77.44,68417.27356651964,58.6651,58.6951,58.1693,58.1693,68417.2736
2008-09-29 15:50:00,77.44,77.96,77.43,77.67,102472.04841522207,58.1693,58.5599,58.1618,58.3421,102472.0484
2008-09-30 09:30:00,78.37,79.24,77.49,78.34,77546.4150169248,58.8679,59.5214,58.2069,58.8454,77546.415
2008-09-30 09:40:00,78.29,78.61,77.83,77.97,76315.51954046568,58.8078,59.0482,58.4623,58.5674,76315.5195
2008-09-30 09:50:00,77.97,78.21,77.69,77.93,86983.28033644476,58.5674,58.7477,58.3571,58.5374,86983.2803
2008-09-30 10:00:00,77.99,78.05,77.87,77.87,18463.43214688686,58.5825,58.6275,58.4923,58.4923,18463.4321
2008-09-30 10:10:00,77.81,78.27,77.81,77.98,18463.43214688686,58.4472,58.7928,58.4472,58.5749,18463.4321
2008-09-30 10:20:00,78.02,78.2,77.94,78.02,19489.17837726946,58.605,58.7402,58.5449,58.605,19489.1784
2008-09-30 10:30:00,77.99,78.25,77.94,78.2,19386.6037542312,58.5825,58.7778,58.5449,58.7402,19386.6038
2008-09-30 10:40:00,78.21,78.24,77.98,78.2,22156.11857626423,58.7477,58.7702,58.5749,58.7402,22156.1186
2008-09-30 10:50:00,78.18,78.19,77.91,77.97,25233.35726741204,58.7252,58.7327,58.5224,58.5674,25233.3573
2008-09-30 11:00:00,77.99,78.0,77.92,77.98,20104.626115499024,58.5825,58.59,58.5299,58.5749,20104.6261
2008-09-30 11:10:00,78.01,78.05,77.88,78.05,19386.6037542312,58.5975,58.6275,58.4998,58.6275,19386.6038
2008-09-30 11:20:00,78.06,78.06,77.82,77.82,15796.491947892093,58.635,58.635,58.4548,58.4548,15796.4919
2008-09-30 11:30:00,77.82,78.07,77.8,78.01,20104.626115499024,58.4548,58.6425,58.4397,58.5975,20104.6261
2008-09-30 11:40:00,78.01,78.4,78.0,78.31,19284.029131192943,58.5975,58.8904,58.59,58.8228,19284.0291
2008-09-30 11:50:00,78.31,78.32,78.13,78.13,15693.91732485383,58.8228,58.8303,58.6876,58.6876,15693.9173
2008-09-30 12:00:00,78.12,78.14,77.8,77.82,20309.775361575543,58.6801,58.6951,58.4397,58.4548,20309.7754
2008-09-30 12:10:00,77.82,77.87,77.56,77.58,24823.058775259,58.4548,58.4923,58.2595,58.2745,24823.0588
2008-09-30 12:20:00,77.58,77.63,77.52,77.57,15591.34270181557,58.2745,58.312,58.2294,58.267,15591.3427
2008-09-30 12:30:00,77.56,77.6,77.53,77.53,12821.82787978254,58.2595,58.2895,58.2369,58.2369,12821.8279
2008-09-30 12:40:00,77.52,77.59,77.47,77.52,21745.82008411119,58.2294,58.282,58.1919,58.2294,21745.8201
2008-09-30 12:50:00,77.51,77.59,77.5,77.57,14052.723356241666,58.2219,58.282,58.2144,58.267,14052.7234
2008-09-30 13:00:00,77.57,77.57,77.5,77.54,13437.275618012103,58.267,58.267,58.2144,58.2444,13437.2756
2008-09-30 13:10:00,77.54,77.6,77.5,77.59,15591.34270181557,58.2444,58.2895,58.2144,58.282,15591.3427
2008-09-30 13:20:00,77.56,77.6,77.51,77.6,22566.41706841727,58.2595,58.2895,58.2219,58.2895,22566.4171
2008-09-30 13:30:00,77.59,77.66,77.5,77.57,85957.53410606216,58.282,58.3346,58.2144,58.267,85957.5341
2008-09-30 13:40:00,77.56,77.6,77.48,77.6,17335.111293465994,58.2595,58.2895,58.1994,58.2895,17335.1113
2008-09-30 13:50:00,77.6,77.75,77.54,77.75,23694.737921838136,58.2895,58.4022,58.2444,58.4022,23694.7379
2008-09-30 14:00:00,77.75,77.99,77.73,77.93,24002.46179095292,58.4022,58.5825,58.3872,58.5374,24002.4618
2008-09-30 14:10:00,77.93,78.14,77.91,77.97,20617.49923069033,58.5374,58.6951,58.5224,58.5674,20617.4992
2008-09-30 14:20:00,77.96,78.17,77.87,78.08,16104.215817006872,58.5599,58.7177,58.4923,58.6501,16104.2158
2008-09-30 14:30:00,78.08,78.26,78.05,78.26,31182.68540363114,58.6501,58.7853,58.6275,58.7853,31182.6854
2008-09-30 14:40:00,78.27,78.37,78.13,78.14,28310.59595855985,58.7928,58.8679,58.6876,58.6951,28310.596
2008-09-30 14:50:00,78.14,78.18,77.99,78.04,24720.48415222074,58.6951,58.7252,58.5825,58.62,24720.4842
2008-09-30 15:00:00,78.04,78.12,77.99,78.06,47902.34895886757,58.62,58.6801,58.5825,58.635,47902.349
2008-09-30 15:10:00,78.06,78.08,77.88,77.88,29438.916811980715,58.635,58.6501,58.4998,58.4998,29438.9168
2008-09-30 15:20:00,77.89,78.04,77.87,77.99,95496.97404862037,58.5073,58.62,58.4923,58.5825,95496.974
2008-09-30 15:30:00,77.99,78.01,77.97,78.0,51287.31151913016,58.5825,58.5975,58.5674,58.59,51287.3115
2008-09-30 15:40:00,78.0,78.03,77.94,78.0,71904.81074982049,58.59,58.6125,58.5449,58.59,71904.8107
2008-09-30 15:50:00,78.01,78.26,77.88,78.19,119396.86121653502,58.5975,58.7853,58.4998,58.7327,119396.8612
2008-10-01 09:30:00,77.81,78.63,77.81,77.93,71391.93763462918,58.4472,59.0632,58.4472,58.5374,71391.9376
2008-10-01 09:40:00,77.96,78.14,77.88,77.99,41542.72233049543,58.5599,58.6951,58.4998,58.5825,41542.7223
2008-10-01 09:50:00,77.93,78.19,77.93,78.19,41029.84921530413,58.5374,58.7327,58.5374,58.7327,41029.8492
2008-10-01 10:00:00,78.19,78.26,77.99,78.01,110575.44363524464,58.7327,58.7853,58.5825,58.5975,110575.4436
2008-10-01 10:10:00,78.0,78.41,77.99,78.39,21643.24546107293,58.59,58.8979,58.5825,58.8829,21643.2455
2008-10-01 10:20:00,78.38,78.47,78.27,78.32,42055.59544568673,58.8754,58.943,58.7928,58.8303,42055.5954
2008-10-01 10:30:00,78.33,78.34,78.11,78.22,24002.46179095292,58.8378,58.8454,58.6726,58.7552,24002.4618
2008-10-01 10:40:00,78.23,78.3,77.97,78.12,34772.79720997025,58.7627,58.8153,58.5674,58.6801,34772.7972
2008-10-01 10:50:00,78.13,78.3,78.05,78.2,26874.551236024206,58.6876,58.8153,58.6275,58.7402,26874.5512
2008-10-01 11:00:00,78.17,78.28,78.0,78.19,16719.663555236435,58.7177,58.8003,58.59,58.7327,16719.6636
2008-10-01 11:10:00,78.16,78.19,78.12,78.14,14052.723356241666,58.7102,58.7327,58.6801,58.6951,14052.7234
2008-10-01 11:20:00,78.15,78.26,78.09,78.13,25438.506513488563,58.7026,58.7853,58.6576,58.6876,25438.5065
2008-10-01 11:30:00,78.15,78.19,78.0,78.03,22156.11857626423,58.7026,58.7327,58.59,58.6125,22156.1186
2008-10-01 11:40:00,78.04,78.05,77.99,78.02,9334.29069648169,58.62,58.6275,58.5825,58.605,9334.2907
2008-10-01 11:50:00,78.01,78.04,77.96,77.99,14873.320340547749,58.5975,58.62,58.5599,58.5825,14873.3203
2008-10-01 12:00:00,77.97,78.01,77.95,77.99,14360.447225356444,58.5674,58.5975,58.5524,58.5825,14360.4472
2008-10-01 12:10:00,77.98,78.03,77.92,77.96,25438.506513488563,58.5749,58.6125,58.5299,58.5599,25438.5065
2008-10-01 12:20:00,77.96,77.99,77.72,77.77,14463.021848394706,58.5599,58.5825,58.3796,58.4172,14463.0218
2008-10-01 12:30:00,77.78,78.0,77.72,77.88,15899.06657093035,58.4247,58.59,58.3796,58.4998,15899.0666
2008-10-01 12:40:00,77.88,77.94,77.76,77.8,21438.09621499641,58.4998,58.5449,58.4097,58.4397,21438.0962
2008-10-01 12:50:00,77.81,77.89,77.69,77.76,16719.663555236435,58.4472,58.5073,58.3571,58.4097,16719.6636
2008-10-01 13:00:00,77.72,77.87,77.51,77.87,26361.678120832905,58.3796,58.4923,58.2219,58.4923,26361.6781
2008-10-01 13:10:00,77.87,77.92,77.68,77.75,21130.372345881628,58.4923,58.5299,58.3496,58.4022,21130.3723
2008-10-01 13:20:00,77.75,77.85,77.72,77.77,25335.9318904503,58.4022,58.4773,58.3796,58.4172,25335.9319
2008-10-01 13:30:00,77.78,77.84,77.7,77.76,18053.13365473381,58.4247,58.4698,58.3646,58.4097,18053.1337
2008-10-01 13:40:00,77.76,78.04,77.66,77.78,57134.065032311,58.4097,58.62,58.3346,58.4247,57134.065
2008-10-01 13:50:00,77.75,77.98,77.7,77.8,16822.238178274692,58.4022,58.5749,58.3646,58.4397,16822.2382
2008-10-01 14:00:00,77.78,77.89,77.72,77.83,18258.28290081034,58.4247,58.5073,58.3796,58.4623,18258.2829
2008-10-01 14:10:00,77.83,77.98,77.74,77.8,45953.43112114063,58.4623,58.5749,58.3947,58.4397,45953.4311
2008-10-01 14:20:00,77.8,78.11,77.74,78.09,27900.29746640681,58.4397,58.6726,58.3947,58.6576,27900.2975
2008-10-01 14:30:00,78.08,78.09,77.73,78.0,34054.77484870243,58.6501,58.6576,58.3872,58.59,34054.7748
2008-10-01 14:40:00,78.05,78.4,78.0,78.36,42568.46856087804,58.6275,58.8904,58.59,58.8604,42568.4686
2008-10-01 14:50:00,78.36,78.37,78.05,78.24,41747.87157657195,58.8604,58.8679,58.6275,58.7702,41747.8716
2008-10-01 15:00:00,78.22,78.3,78.13,78.3,14873.320340547749,58.7552,58.8153,58.6876,58.8153,14873.3203
2008-10-01 15:10:00,78.29,78.38,78.12,78.21,25233.35726741204,58.8078,58.8754,58.6801,58.7477,25233.3573
2008-10-01 15:20:00,78.22,78.33,78.13,78.14,21950.969330187712,58.7552,58.8378,58.6876,58.6951,21950.9693
2008-10-01 15:30:00,78.13,78.31,78.12,78.14,25335.9318904503,58.6876,58.8228,58.6801,58.6951,25335.9319
2008-10-01 15:40:00,78.15,78.24,77.99,78.0,89957.9444045543,58.7026,58.7702,58.5825,58.59,89957.9444
2008-10-01 15:50:00,78.01,78.19,77.99,78.19,104318.39162991077,58.5975,58.7327,58.5825,58.7327,104318.3916
2008-10-02 09:30:00,77.88,78.43,77.61,78.13,42260.744691763255,58.4998,58.913,58.297,58.6876,42260.7447
2008-10-02 09:40:00,78.16,78.16,77.74,77.99,51082.16227305365,58.7102,58.7102,58.3947,58.5825,51082.1623
2008-10-02 09:50:00,77.99,78.1,77.91,77.94,61749.92306903272,58.5825,58.6651,58.5224,58.5449,61749.9231
2008-10-02 10:00:00,77.88,77.9,77.61,77.9,19796.902246384245,58.4998,58.5149,58.297,58.5149,19796.9022
2008-10-02 10:10:00,77.9,77.91,77.75,77.88,16206.790440045132,58.5149,58.5224,58.4022,58.4998,16206.7904
2008-10-02 10:20:00,77.84,77.93,77.65,77.92,27489.99897425377,58.4698,58.5374,58.3271,58.5299,27489.999
2008-10-02 10:30:00,77.92,78.02,77.8,77.84,42876.19242999282,58.5299,58.605,58.4397,58.4698,42876.1924
2008-10-02 10:40:00,77.82,77.91,77.72,77.77,19796.902246384245,58.4548,58.5224,58.3796,58.4172,19796.9022
2008-10-02 10:50:00,77.81,77.86,77.62,77.64,23387.01405272336,58.4472,58.4848,58.3045,58.3196,23387.0141
2008-10-02 11:00:00,77.62,77.83,77.62,77.69,42671.0431839163,58.3045,58.4623,58.3045,58.3571,42671.0432
2008-10-02 11:10:00,77.69,77.81,77.65,77.73,34157.34947174069,58.3571,58.4472,58.3271,58.3872,34157.3495
2008-10-02 11:20:00,77.73,77.99,77.73,77.96,11693.507026361678,58.3872,58.5825,58.3872,58.5599,11693.507
2008-10-02 11:30:00,77.94,78.02,77.78,77.95,16719.663555236435,58.5449,58.605,58.4247,58.5524,16719.6636
2008-10-02 11:40:00,77.92,77.97,77.84,77.84,18668.58139296338,58.5299,58.5674,58.4698,58.4698,18668.5814
2008-10-02 11:50:00,77.84,77.97,77.84,77.87,30669.81228843984,58.4698,58.5674,58.4698,58.4923,30669.8123
2008-10-02 12:00:00,77.88,77.94,77.84,77.87,27284.849728177247,58.4998,58.5449,58.4698,58.4923,27284.8497
2008-10-02 12:10:00,77.86,77.91,77.81,77.87,19181.45450815468,58.4848,58.5224,58.4472,58.4923,19181.4545
2008-10-02 12:20:00,77.87,77.88,77.74,77.82,16617.088932198174,58.4923,58.4998,58.3947,58.4548,16617.0889
2008-10-02 12:30:00,77.83,77.86,77.44,77.45,25130.78264437378,58.4623,58.4848,58.1693,58.1768,25130.7826
2008-10-02 12:40:00,77.46,77.46,77.34,77.46,19386.6037542312,58.1843,58.1843,58.0942,58.1843,19386.6038
2008-10-02 12:50:00,77.48,77.65,77.41,77.47,29336.342188942454,58.1994,58.3271,58.1468,58.1919,29336.3422
2008-10-02 13:00:00,77.45,77.45,77.24,77.26,46774.02810544671,58.1768,58.1768,58.0191,58.0341,46774.0281
2008-10-02 13:10:00,77.26,77.49,77.16,77.43,26156.528874756383,58.0341,58.2069,57.959,58.1618,26156.5289
2008-10-02 13:20:00,77.44,77.66,77.44,77.63,30156.93917324854,58.1693,58.3346,58.1693,58.312,30156.9392
2008-10-02 13:30:00,77.66,77.82,77.57,77.63,40004.10298492153,58.3346,58.4548,58.267,58.312,40004.103
2008-10-02 13:40:00,77.61,78.09,77.55,77.76,39798.953738845004,58.297,58.6576,58.2519,58.4097,39798.9537
2008-10-02 13:50:00,77.76,77.98,77.63,77.93,49851.26679659452,58.4097,58.5749,58.312,58.5374,49851.2668
2008-10-02 14:00:00,77.91,78.03,77.81,77.86,48312.64745102062,58.5224,58.6125,58.4472,58.4848,48312.6475
2008-10-02 14:10:00,77.86,78.08,77.73,77.76,26771.976612985945,58.4848,58.6501,58.3872,58.4097,26771.9766
2008-10-02 14:20:00,77.74,77.8,77.71,77.74,21335.52159195815,58.3947,58.4397,58.3721,58.3947,21335.5216
2008-10-02 14:30:00,77.75,77.84,77.7,77.83,33747.05097958765,58.4022,58.4698,58.3646,58.4623,33747.051
2008-10-02 14:40:00,77.82,78.03,77.82,77.99,38568.058262385886,58.4548,58.6125,58.4548,58.5825,38568.0583
2008-10-02 14:50:00,77.98,78.04,77.9,78.01,25233.35726741204,58.5749,58.62,58.5149,58.5975,25233.3573
2008-10-02 15:00:00,77.99,78.02,77.81,77.97,33029.028618319826,58.5825,58.605,58.4472,58.5674,33029.0286
2008-10-02 15:10:00,77.97,78.01,77.84,77.88,33644.476356549385,58.5674,58.5975,58.4698,58.4998,33644.4764
2008-10-02 15:20:00,77.87,78.1,77.78,77.82,54877.42332546927,58.4923,58.6651,58.4247,58.4548,54877.4233
2008-10-02 15:30:00,77.82,77.82,77.63,77.75,85034.36249871782,58.4548,58.4548,58.312,58.4022,85034.3625
2008-10-02 15:40:00,77.72,77.95,77.69,77.77,60826.75146168838,58.3796,58.5524,58.3571,58.4172,60826.7515
2008-10-02 15:50:00,77.77,77.87,77.75,77.8,93958.35470304648,58.4172,58.4923,58.4022,58.4397,93958.3547
2008-10-03 09:30:00,79.0,79.32,78.21,78.68,38260.3343932711,59.3411,59.5815,58.7477,59.1007,38260.3344
2008-10-03 09:40:00,78.77,79.12,78.71,78.81,52518.20699558929,59.1684,59.4313,59.1233,59.1984,52518.207
2008-10-03 09:50:00,78.83,79.0,78.68,78.75,42465.89393783978,59.2134,59.3411,59.1007,59.1533,42465.8939
2008-10-03 10:00:00,78.75,78.89,78.58,78.59,33747.05097958765,59.1533,59.2585,59.0256,59.0331,33747.051
2008-10-03 10:10:00,78.59,78.85,78.48,78.85,26566.827366909427,59.0331,59.2284,58.9505,59.2284,26566.8274
2008-10-03 10:20:00,78.85,79.08,78.83,78.97,38568.058262385886,59.2284,59.4012,59.2134,59.3186,38568.0583
2008-10-03 10:30:00,78.99,79.04,78.83,78.9,41542.72233049543,59.3336,59.3712,59.2134,59.266,41542.7223
2008-10-03 10:40:00,78.92,79.21,78.55,78.56,35388.24494819981,59.281,59.4989,59.0031,59.0106,35388.2449
2008-10-03 10:50:00,78.57,78.85,78.55,78.78,22566.41706841727,59.0181,59.2284,59.0031,59.1759,22566.4171
2008-10-03 11:00:00,78.77,79.24,78.77,79.19,26053.954251718125,59.1684,59.5214,59.1684,59.4838,26053.9543
2008-10-03 11:10:00,79.17,79.74,79.11,79.49,65545.18412144836,59.4688,59.897,59.4237,59.7092,65545.1841
2008-10-03 11:20:00,79.49,79.49,79.08,79.1,43799.36403733716,59.7092,59.7092,59.4012,59.4162,43799.364
2008-10-03 11:30:00,79.08,79.15,78.93,79.15,27079.70048210073,59.4012,59.4538,59.2885,59.4538,27079.7005
2008-10-03 11:40:00,79.15,79.3,78.92,78.92,14770.745717509488,59.4538,59.5665,59.281,59.281,14770.7457
2008-10-03 11:50:00,78.94,79.04,78.93,79.02,17847.984408657296,59.296,59.3712,59.2885,59.3561,17847.9844
2008-10-03 12:00:00,79.02,79.05,78.98,79.0,15591.34270181557,59.3561,59.3787,59.3261,59.3411,15591.3427
2008-10-03 12:10:00,79.01,79.19,78.98,78.99,23079.290183608573,59.3486,59.4838,59.3261,59.3336,23079.2902
2008-10-03 12:20:00,78.98,79.09,78.93,79.0,41645.296953533696,59.3261,59.4087,59.2885,59.3411,41645.297
2008-10-03 12:30:00,79.0,79.01,78.97,78.99,19181.45450815468,59.3411,59.3486,59.3186,59.3336,19181.4545
2008-10-03 12:40:00,78.99,79.38,78.97,79.26,32311.006257052,59.3336,59.6266,59.3186,59.5364,32311.0063
2008-10-03 12:50:00,79.26,79.54,79.26,79.51,22668.99169145553,59.5364,59.7467,59.5364,59.7242,22668.9917
2008-10-03 13:00:00,79.51,79.82,79.33,79.71,53954.251718124935,59.7242,59.9571,59.589,59.8744,53954.2517
2008-10-03 13:10:00,79.71,79.79,79.41,79.5,50261.56528874756,59.8744,59.9345,59.6491,59.7167,50261.5653
2008-10-03 13:20:00,79.5,79.69,78.97,79.38,48312.64745102062,59.7167,59.8594,59.3186,59.6266,48312.6475
2008-10-03 13:30:00,79.31,79.38,78.79,79.19,57852.087393578826,59.574,59.6266,59.1834,59.4838,57852.0874
2008-10-03 13:40:00,79.19,79.19,78.76,78.95,55800.59493281362,59.4838,59.4838,59.1608,59.3036,55800.5949
2008-10-03 13:50:00,78.95,79.25,78.85,78.92,33644.476356549385,59.3036,59.5289,59.2284,59.281,33644.4764
2008-10-03 14:00:00,78.95,78.99,78.61,78.83,46876.60272848497,59.3036,59.3336,59.0482,59.2134,46876.6027
2008-10-03 14:10:00,78.81,79.09,78.69,78.77,45337.983382911065,59.1984,59.4087,59.1083,59.1684,45337.9834
2008-10-03 14:20:00,78.77,78.89,78.66,78.79,61134.47533080316,59.1684,59.2585,59.0857,59.1834,61134.4753
2008-10-03 14:30:00,78.77,78.85,78.37,78.65,62365.37080726228,59.1684,59.2284,58.8679,59.0782,62365.3708
2008-10-03 14:40:00,78.62,78.71,78.19,78.24,47286.901220638014,59.0557,59.1233,58.7327,58.7702,47286.9012
2008-10-03 14:50:00,78.23,78.48,78.13,78.42,66878.65422094574,58.7627,58.9505,58.6876,58.9055,66878.6542
2008-10-03 15:00:00,78.4,78.6,78.38,78.48,51800.18463432146,58.8904,59.0407,58.8754,58.9505,51800.1846
2008-10-03 15:10:00,78.48,78.5,78.18,78.29,42773.61780695456,58.9505,58.9655,58.7252,58.8078,42773.6178
2008-10-03 15:20:00,78.28,78.36,78.17,78.29,64519.43789106575,58.8003,58.8604,58.7177,58.8078,64519.4379
2008-10-03 15:30:00,78.29,78.36,78.23,78.29,52620.78161862755,58.8078,58.8604,58.7627,58.8078,52620.7816
2008-10-03 15:40:00,78.29,78.3,77.9,78.11,107805.9288132116,58.8078,58.8153,58.5149,58.6726,107805.9288
2008-10-03 15:50:00,78.09,78.35,77.99,78.22,124833.31623756282,58.6576,58.8529,58.5825,58.7552,124833.3162
2008-10-06 09:30:00,77.24,78.19,75.96,77.72,89650.22053543953,58.0191,58.7327,57.0576,58.3796,89650.2205
2008-10-06 09:40:00,77.72,77.8,76.71,76.82,60724.17683865011,58.3796,58.4397,57.621,57.7036,60724.1768
2008-10-06 09:50:00,76.72,77.28,76.71,77.1,60621.602215611856,57.6285,58.0491,57.621,57.9139,60621.6022
2008-10-06 10:00:00,77.17,77.17,76.7,76.77,74674.32557185352,57.9665,57.9665,57.6135,57.666,74674.3256
2008-10-06 10:10:00,76.74,76.87,76.48,76.5,53441.37860293363,57.6435,57.7412,57.4482,57.4632,53441.3786
2008-10-06 10:20:00,76.53,76.53,75.73,75.91,46979.177351523234,57.4858,57.4858,56.8848,57.0201,46979.1774
2008-10-06 10:30:00,75.9,76.11,75.73,75.73,67596.67658221356,57.0125,57.1703,56.8848,56.8848,67596.6766
2008-10-06 10:40:00,75.71,75.75,75.15,75.48,60006.15447738229,56.8698,56.8999,56.4492,56.6971,60006.1545
2008-10-06 10:50:00,75.52,75.59,74.98,75.2,32516.155503128524,56.7271,56.7797,56.3215,56.4867,32516.1555
2008-10-06 11:00:00,75.18,75.89,75.05,75.78,42773.61780695456,56.4717,57.005,56.3741,56.9224,42773.6178
2008-10-06 11:10:00,75.73,75.96,75.27,75.36,42363.31931480152,56.8848,57.0576,56.5393,56.6069,42363.3193
2008-10-06 11:20:00,75.32,75.8,75.2,75.55,34670.22258693199,56.5769,56.9374,56.4867,56.7496,34670.2226
2008-10-06 11:30:00,75.49,75.7,75.38,75.6,32516.155503128524,56.7046,56.8623,56.6219,56.7872,32516.1555
2008-10-06 11:40:00,75.58,75.64,75.21,75.3,48928.095189250176,56.7722,56.8172,56.4942,56.5619,48928.0952
2008-10-06 11:50:00,75.3,75.31,75.1,75.31,67494.1019591753,56.5619,56.5694,56.4116,56.5694,67494.102
2008-10-06 12:00:00,75.28,75.78,75.28,75.68,26874.551236024206,56.5468,56.9224,56.5468,56.8473,26874.5512
2008-10-06 12:10:00,75.68,75.81,75.28,75.53,42671.0431839163,56.8473,56.9449,56.5468,56.7346,42671.0432
2008-10-06 12:20:00,75.53,75.63,75.37,75.44,32926.45399528157,56.7346,56.8097,56.6144,56.667,32926.454
2008-10-06 12:30:00,75.44,75.48,75.28,75.3,49235.81905836496,56.667,56.6971,56.5468,56.5619,49235.8191
2008-10-06 12:40:00,75.3,75.41,75.25,75.41,35901.11806339111,56.5619,56.6445,56.5243,56.6445,35901.1181
2008-10-06 12:50:00,75.43,75.43,75.15,75.15,36311.41655554416,56.6595,56.6595,56.4492,56.4492,36311.4166
2008-10-06 13:00:00,75.16,75.4,75.01,75.32,35183.09570212329,56.4567,56.637,56.344,56.5769,35183.0957
2008-10-06 13:10:00,75.32,75.54,75.24,75.48,40927.27459226587,56.5769,56.7421,56.5168,56.6971,40927.2746
2008-10-06 13:20:00,75.48,75.78,75.42,75.47,28926.043696789413,56.6971,56.9224,56.652,56.6895,28926.0437
2008-10-06 13:30:00,75.47,75.47,75.17,75.28,88829.62355113345,56.6895,56.6895,56.4642,56.5468,88829.6236
2008-10-06 13:40:00,75.27,75.38,75.21,75.31,40209.25223099805,56.5393,56.6219,56.4942,56.5694,40209.2522
2008-10-06 13:50:00,75.26,75.58,75.19,75.43,46568.87885937019,56.5318,56.7722,56.4792,56.6595,46568.8789
2008-10-06 14:00:00,75.43,75.43,75.1,75.17,57339.21427838752,56.6595,56.6595,56.4116,56.4642,57339.2143
2008-10-06 14:10:00,75.17,75.35,75.13,75.15,54877.42332546927,56.4642,56.5994,56.4342,56.4492,54877.4233
2008-10-06 14:20:00,75.15,75.21,74.59,74.77,87291.00420555954,56.4492,56.4942,56.0285,56.1637,87291.0042
2008-10-06 14:30:00,74.76,75.1,74.6,74.8,105241.5632372551,56.1562,56.4116,56.036,56.1863,105241.5632
2008-10-06 14:40:00,74.81,74.92,74.51,74.91,106780.182582829,56.1938,56.2764,55.9684,56.2689,106780.1826
2008-10-06 14:50:00,74.91,75.42,74.73,75.17,53236.22935685711,56.2689,56.652,56.1337,56.4642,53236.2294
2008-10-06 15:00:00,75.17,75.46,74.91,75.43,66776.07959790748,56.4642,56.682,56.2689,56.6595,66776.0796
2008-10-06 15:10:00,75.43,75.93,75.22,75.87,59082.98287003795,56.6595,57.0351,56.5018,56.99,59082.9829
2008-10-06 15:20:00,75.85,76.22,75.43,76.1,79392.7582316135,56.975,57.2529,56.6595,57.1628,79392.7582
2008-10-06 15:30:00,76.03,76.14,75.42,75.56,58980.40824699969,57.1102,57.1928,56.652,56.7572,58980.4082
2008-10-06 15:40:00,75.35,76.53,75.27,76.19,78469.58662426916,56.5994,57.4858,56.5393,57.2304,78469.5866
2008-10-06 15:50:00,76.17,76.62,75.93,76.08,128013.12955174888,57.2154,57.5534,57.0351,57.1478,128013.1296
2008-10-07 09:30:00,76.82,77.03,75.82,76.88,33131.60324135808,57.7036,57.8613,56.9525,57.7487,33131.6032
2008-10-07 09:40:00,76.96,77.07,76.48,77.07,21643.24546107293,57.8088,57.8914,57.4482,57.8914,21643.2455
2008-10-07 09:50:00,77.07,77.18,76.37,76.37,29438.916811980715,57.8914,57.974,57.3656,57.3656,29438.9168
2008-10-07 10:00:00,76.38,76.75,76.1,76.41,42055.59544568673,57.3731,57.651,57.1628,57.3956,42055.5954
2008-10-07 10:10:00,76.39,76.76,76.34,76.68,81136.52682326392,57.3806,57.6585,57.3431,57.5984,81136.5268
2008-10-07 10:20:00,76.66,76.68,76.27,76.6,54672.27407939276,57.5834,57.5984,57.2905,57.5384,54672.2741
2008-10-07 10:30:00,76.63,76.71,76.49,76.54,57852.087393578826,57.5609,57.621,57.4557,57.4933,57852.0874
2008-10-07 10:40:00,76.52,76.64,76.33,76.54,59390.70673915273,57.4783,57.5684,57.3355,57.4933,59390.7067
2008-10-07 10:50:00,76.55,76.7,76.47,76.54,59082.98287003795,57.5008,57.6135,57.4407,57.4933,59082.9829
2008-10-07 11:00:00,76.55,76.58,76.47,76.53,30464.66304236332,57.5008,57.5233,57.4407,57.4858,30464.663
2008-10-07 11:10:00,76.55,76.61,76.31,76.37,43183.9162991076,57.5008,57.5459,57.3205,57.3656,43183.9163
2008-10-07 11:20:00,76.4,76.51,76.05,76.44,26669.401989947684,57.3881,57.4707,57.1252,57.4182,26669.402
2008-10-07 11:30:00,76.44,76.72,76.44,76.67,18873.7306390399,57.4182,57.6285,57.4182,57.5909,18873.7306
2008-10-07 11:40:00,76.66,76.71,76.38,76.54,49030.66981228844,57.5834,57.621,57.3731,57.4933,49030.6698
2008-10-07 11:50:00,76.56,76.63,76.34,76.41,27284.849728177247,57.5083,57.5609,57.3431,57.3956,27284.8497
2008-10-07 12:00:00,76.41,76.41,76.04,76.04,40004.10298492153,57.3956,57.3956,57.1177,57.1177,40004.103
2008-10-07 12:10:00,76.01,76.31,75.99,76.08,34465.07334085547,57.0952,57.3205,57.0801,57.1478,34465.0733
2008-10-07 12:20:00,76.12,76.28,75.25,75.49,25848.805005641603,57.1778,57.298,56.5243,56.7046,25848.805
2008-10-07 12:30:00,75.48,75.68,75.48,75.55,31387.83464970766,56.6971,56.8473,56.6971,56.7496,31387.8346
2008-10-07 12:40:00,75.56,75.58,75.22,75.25,49646.117550518,56.7572,56.7722,56.5018,56.5243,49646.1176
2008-10-07 12:50:00,75.27,75.28,75.07,75.16,235921.63298799875,56.5393,56.5468,56.3891,56.4567,235921.633
2008-10-07 13:00:00,75.18,75.69,75.16,75.58,39798.953738845004,56.4717,56.8548,56.4567,56.7722,39798.9537
2008-10-07 13:10:00,75.59,76.0,75.56,75.9,32618.730126166785,56.7797,57.0877,56.7572,57.0125,32618.7301
2008-10-07 13:20:00,75.92,75.93,75.16,75.35,46363.72961329367,57.0276,57.0351,56.4567,56.5994,46363.7296
2008-10-07 13:30:00,75.32,75.65,75.22,75.49,26053.954251718125,56.5769,56.8248,56.5018,56.7046,26053.9543
2008-10-07 13:40:00,75.49,75.49,75.18,75.29,37439.73740896502,56.7046,56.7046,56.4717,56.5543,37439.7374
2008-10-07 13:50:00,75.24,75.56,75.16,75.35,169555.85188224431,56.5168,56.7572,56.4567,56.5994,169555.8519
2008-10-07 14:00:00,75.36,75.5,75.28,75.45,37952.61052415632,56.6069,56.7121,56.5468,56.6745,37952.6105
2008-10-07 14:10:00,75.43,75.73,75.12,75.46,92932.60847266388,56.6595,56.8848,56.4266,56.682,92932.6085
2008-10-07 14:20:00,75.46,75.63,75.35,75.62,71289.36301159093,56.682,56.8097,56.5994,56.8022,71289.363
2008-10-07 14:30:00,75.61,75.98,75.35,75.36,81444.2506923787,56.7947,57.0726,56.5994,56.6069,81444.2507
2008-10-07 14:40:00,75.35,75.51,75.18,75.31,77854.1388860396,56.5994,56.7196,56.4717,56.5694,77854.1389
2008-10-07 14:50:00,75.33,75.39,75.16,75.31,83085.44466099086,56.5844,56.6295,56.4567,56.5694,83085.4447
2008-10-07 15:00:00,75.28,75.44,75.18,75.38,129449.17427428454,56.5468,56.667,56.4717,56.6219,129449.1743
2008-10-07 15:10:00,75.41,75.44,75.06,75.14,79392.7582316135,56.6445,56.667,56.3816,56.4417,79392.7582
2008-10-07 15:20:00,75.19,75.22,74.77,74.93,70468.76602728484,56.4792,56.5018,56.1637,56.2839,70468.766
2008-10-07 15:30:00,74.94,75.19,74.67,74.89,126269.36096009846,56.2914,56.4792,56.0886,56.2539,126269.361
2008-10-07 15:40:00,74.88,75.05,74.84,74.92,98984.51123192122,56.2464,56.3741,56.2163,56.2764,98984.5112
2008-10-07 15:50:00,74.92,74.95,74.18,74.21,156221.1508872705,56.2764,56.2989,55.7206,55.7431,156221.1509
2008-10-08 09:30:00,73.49,74.74,72.83,74.15,139091.188839881,55.2023,56.1412,54.7065,55.698,139091.1888
2008-10-08 09:40:00,74.14,74.7,73.87,74.56,79290.18360857523,55.6905,56.1112,55.4877,56.006,79290.1836
2008-10-08 09:50:00,74.67,75.11,74.19,74.49,60006.15447738229,56.0886,56.4191,55.7281,55.9534,60006.1545
2008-10-08 10:00:00,74.53,75.16,74.53,74.77,101343.7275618012,55.9835,56.4567,55.9835,56.1637,101343.7276
2008-10-08 10:10:00,74.78,75.3,74.7,75.04,69032.7213047492,56.1713,56.5619,56.1112,56.3666,69032.7213
2008-10-08 10:20:00,75.06,75.43,74.94,75.15,72212.53461893527,56.3816,56.6595,56.2914,56.4492,72212.5346
2008-10-08 10:30:00,75.19,75.81,75.05,75.05,142989.0245153349,56.4792,56.9449,56.3741,56.3741,142989.0245
2008-10-08 10:40:00,75.09,75.16,74.8,74.9,116011.89865627245,56.4041,56.4567,56.1863,56.2614,116011.8987
2008-10-08 10:50:00,74.85,75.14,74.45,74.47,222381.7827469484,56.2238,56.4417,55.9234,55.9384,222381.7827
2008-10-08 11:00:00,74.48,74.48,74.09,74.15,74571.75094881526,55.9459,55.9459,55.653,55.698,74571.7509
2008-10-08 11:10:00,74.13,74.78,74.07,74.78,50466.71453482408,55.683,56.1713,55.6379,56.1713,50466.7145
2008-10-08 11:20:00,74.75,75.25,74.74,75.0,30156.93917324854,56.1487,56.5243,56.1412,56.3365,30156.9392
2008-10-08 11:30:00,75.02,75.03,74.45,74.56,123704.99538414196,56.3515,56.359,55.9234,56.006,123704.9954
2008-10-08 11:40:00,74.57,74.78,74.35,74.75,67494.1019591753,56.0135,56.1713,55.8483,56.1487,67494.102
2008-10-08 11:50:00,74.79,74.79,74.19,74.62,63493.69166068314,56.1788,56.1788,55.7281,56.0511,63493.6917
2008-10-08 12:00:00,74.63,74.65,74.07,74.3,113037.23458816289,56.0586,56.0736,55.6379,55.8107,113037.2346
2008-10-08 12:10:00,74.3,74.69,74.23,74.69,83393.16853010564,55.8107,56.1036,55.7581,56.1036,83393.1685
2008-10-08 12:20:00,74.69,74.74,74.15,74.21,31798.1331418607,56.1036,56.1412,55.698,55.7431,31798.1331
2008-10-08 12:30:00,74.22,74.63,74.09,74.43,42260.744691763255,55.7506,56.0586,55.653,55.9083,42260.7447
2008-10-08 12:40:00,74.46,74.88,74.31,74.52,27797.72284336855,55.9309,56.2464,55.8182,55.976,27797.7228
2008-10-08 12:50:00,74.56,74.64,74.38,74.4,41440.14770745717,56.006,56.0661,55.8708,55.8858,41440.1477
2008-10-08 13:00:00,74.38,75.01,74.38,74.9,40209.25223099805,55.8708,56.344,55.8708,56.2614,40209.2522
2008-10-08 13:10:00,74.93,75.03,74.68,74.9,38978.35675453892,56.2839,56.359,56.0961,56.2614,38978.3568
2008-10-08 13:20:00,74.88,75.36,74.66,74.71,55287.72181762232,56.2464,56.6069,56.0811,56.1187,55287.7218
2008-10-08 13:30:00,74.68,75.3,74.57,75.07,52415.63237255103,56.0961,56.5619,56.0135,56.3891,52415.6324
2008-10-08 13:40:00,75.05,75.23,74.85,74.9,48722.94594317365,56.3741,56.5093,56.2238,56.2614,48722.9459
2008-10-08 13:50:00,74.89,75.28,74.85,75.25,52210.48312647451,56.2539,56.5468,56.2238,56.5243,52210.4831
2008-10-08 14:00:00,75.24,75.51,75.03,75.19,60108.72910042056,56.5168,56.7196,56.359,56.4792,60108.7291
2008-10-08 14:10:00,75.19,75.2,74.77,74.9,44107.08790645194,56.4792,56.4867,56.1637,56.2614,44107.0879
2008-10-08 14:20:00,74.94,75.25,74.75,74.78,66160.63185967792,56.2914,56.5243,56.1487,56.1713,66160.6319
2008-10-08 14:30:00,74.82,74.99,74.69,74.85,54877.42332546927,56.2013,56.329,56.1036,56.2238,54877.4233
2008-10-08 14:40:00,74.83,74.89,74.62,74.87,43799.36403733716,56.2088,56.2539,56.0511,56.2389,43799.364
2008-10-08 14:50:00,74.84,75.13,74.69,74.99,43799.36403733716,56.2163,56.4342,56.1036,56.329,43799.364
2008-10-08 15:00:00,74.99,75.49,74.94,75.39,74366.60170273874,56.329,56.7046,56.2914,56.6295,74366.6017
2008-10-08 15:10:00,75.37,75.9,75.22,75.88,59082.98287003795,56.6144,57.0125,56.5018,56.9975,59082.9829
2008-10-08 15:20:00,75.88,75.96,75.36,75.55,78572.1612473074,56.9975,57.0576,56.6069,56.7496,78572.1612
2008-10-08 15:30:00,75.55,75.9,75.31,75.5,106369.88409067596,56.7496,57.0125,56.5694,56.7121,106369.8841
2008-10-08 15:40:00,75.48,75.96,75.36,75.54,116832.49564057852,56.6971,57.0576,56.6069,56.7421,116832.4956
2008-10-08 15:50:00,75.55,75.82,75.16,75.32,238793.72243307004,56.7496,56.9525,56.4567,56.5769,238793.7224
2008-10-09 09:30:00,75.07,76.08,73.38,75.1,108934.24966663247,56.3891,57.1478,55.1196,56.4116,108934.2497
2008-10-09 09:40:00,75.09,76.0,74.9,75.74,102369.4737921838,56.4041,57.0877,56.2614,56.8924,102369.4738
2008-10-09 09:50:00,75.7,75.89,74.89,75.29,109652.2720279003,56.8623,57.005,56.2539,56.5543,109652.272
2008-10-09 10:00:00,75.29,75.63,74.97,75.41,84316.34013745,56.5543,56.8097,56.314,56.6445,84316.3401
2008-10-09 10:10:00,75.41,75.6,75.34,75.36,106062.16022156118,56.6445,56.7872,56.5919,56.6069,106062.1602
2008-10-09 10:20:00,75.36,75.36,74.73,74.73,100010.25746230382,56.6069,56.6069,56.1337,56.1337,100010.2575
2008-10-09 10:30:00,74.73,75.16,74.45,74.57,118678.8388552672,56.1337,56.4567,55.9234,56.0135,118678.8389
2008-10-09 10:40:00,74.52,75.18,74.47,75.17,158477.79259411222,55.976,56.4717,55.9384,56.4642,158477.7926
2008-10-09 10:50:00,75.16,75.21,74.88,74.88,58467.53513180839,56.4567,56.4942,56.2464,56.2464,58467.5351
2008-10-09 11:00:00,74.86,74.89,74.47,74.71,81341.67606934044,56.2313,56.2539,55.9384,56.1187,81341.6761
2008-10-09 11:10:00,74.66,75.07,74.57,75.05,55903.16955585188,56.0811,56.3891,56.0135,56.3741,55903.1696
2008-10-09 11:20:00,75.05,75.09,74.71,74.95,86060.10872910042,56.3741,56.4041,56.1187,56.2989,86060.1087
2008-10-09 11:30:00,74.95,75.45,74.73,75.28,73546.00471843265,56.2989,56.6745,56.1337,56.5468,73546.0047
2008-10-09 11:40:00,75.26,75.42,75.0,75.19,31695.558518822443,56.5318,56.652,56.3365,56.4792,31695.5585
2008-10-09 11:50:00,75.18,75.38,74.82,74.83,52723.35624166581,56.4717,56.6219,56.2013,56.2088,52723.3562
2008-10-09 12:00:00,74.82,75.11,74.6,75.09,39696.37911580675,56.2013,56.4191,56.036,56.4041,39696.3791
2008-10-09 12:10:00,75.07,75.19,74.9,75.13,48722.94594317365,56.3891,56.4792,56.2614,56.4342,48722.9459
2008-10-09 12:20:00,75.15,75.24,74.47,74.49,37542.31203200328,56.4492,56.5168,55.9384,55.9534,37542.312
2008-10-09 12:30:00,74.49,74.53,74.3,74.3,23387.01405272336,55.9534,55.9835,55.8107,55.8107,23387.0141
2008-10-09 12:40:00,74.33,74.42,74.09,74.16,86470.40722125345,55.8332,55.9008,55.653,55.7055,86470.4072
2008-10-09 12:50:00,74.17,74.31,74.09,74.27,55390.296440660575,55.713,55.8182,55.653,55.7882,55390.2964
2008-10-09 13:00:00,74.27,74.38,74.19,74.24,49851.26679659452,55.7882,55.8708,55.7281,55.7656,49851.2668
2008-10-09 13:10:00,74.24,74.53,74.21,74.27,44004.51328341368,55.7656,55.9835,55.7431,55.7882,44004.5133
2008-10-09 13:20:00,74.26,74.85,74.09,74.58,96009.84716381168,55.7807,56.2238,55.653,56.021,96009.8472
2008-10-09 13:30:00,74.54,74.74,74.15,74.2,57031.490409272745,55.991,56.1412,55.698,55.7356,57031.4904
2008-10-09 13:40:00,74.22,74.4,74.17,74.29,60826.75146168838,55.7506,55.8858,55.713,55.8032,60826.7515
2008-10-09 13:50:00,74.31,74.46,74.13,74.33,94266.07857216123,55.8182,55.9309,55.683,55.8332,94266.0786
2008-10-09 14:00:00,74.3,74.75,74.18,74.29,99805.1082162273,55.8107,56.1487,55.7206,55.8032,99805.1082
2008-10-09 14:10:00,74.3,74.69,74.09,74.28,65237.46025233357,55.8107,56.1036,55.653,55.7957,65237.4603
2008-10-09 14:20:00,74.29,74.62,74.18,74.38,52825.93086470407,55.8032,56.0511,55.7206,55.8708,52825.9309
2008-10-09 14:30:00,74.35,74.48,74.24,74.25,36106.26730946764,55.8483,55.9459,55.7656,55.7731,36106.2673
2008-10-09 14:40:00,74.26,74.55,74.23,74.34,45235.40875987281,55.7807,55.9985,55.7581,55.8407,45235.4088
2008-10-09 14:50:00,74.32,74.44,74.03,74.09,54159.40096420146,55.8257,55.9159,55.6079,55.653,54159.401
2008-10-09 15:00:00,74.09,74.15,73.77,73.81,74161.45245666221,55.653,55.698,55.4126,55.4426,74161.4525
2008-10-09 15:10:00,73.81,73.89,73.19,73.23,116422.19714842548,55.4426,55.5027,54.9769,55.007,116422.1971
2008-10-09 15:20:00,73.2,73.44,73.04,73.24,107600.77956713508,54.9844,55.1647,54.8642,55.0145,107600.7796
2008-10-09 15:30:00,73.24,73.59,72.34,72.37,133757.30844189148,55.0145,55.2774,54.3384,54.361,133757.3084
2008-10-09 15:40:00,72.36,72.54,70.19,70.53,173145.96368858343,54.3535,54.4887,52.7235,52.9788,173145.9637
2008-10-09 15:50:00,70.58,72.05,70.54,71.07,181557.0827777208,53.0164,54.1206,52.9864,53.3845,181557.0828
2008-10-10 09:30:00,68.5,69.32,63.41,64.38,223407.528977331,51.454,52.07,47.6306,48.3593,223407.529
2008-10-10 09:40:00,64.62,66.47,64.34,64.99,192327.4181967381,48.5395,49.9292,48.3292,48.8175,192327.4182
2008-10-10 09:50:00,64.99,66.12,64.59,65.98,142065.85290799057,48.8175,49.6663,48.517,49.5611,142065.8529
2008-10-10 10:00:00,65.96,68.79,65.93,68.76,167504.3594214791,49.5461,51.6718,49.5235,51.6493,167504.3594
2008-10-10 10:10:00,68.76,69.13,68.12,68.14,215098.98451123192,51.6493,51.9272,51.1686,51.1836,215098.9845
2008-10-10 10:20:00,68.22,68.69,67.32,67.32,68622.42281259617,51.2437,51.5967,50.5676,50.5676,68622.4228
2008-10-10 10:30:00,67.32,67.4,66.36,67.07,96933.018771156,50.5676,50.6277,49.8465,50.3799,96933.0188
2008-10-10 10:40:00,67.09,67.36,66.32,67.27,92112.01148835778,50.3949,50.5977,49.8165,50.5301,92112.0115
2008-10-10 10:50:00,67.36,67.5,66.91,67.05,65545.18412144836,50.5977,50.7029,50.2597,50.3648,65545.1841
2008-10-10 11:00:00,67.16,67.62,67.08,67.1,78982.45973946045,50.4475,50.793,50.3874,50.4024,78982.4597
2008-10-10 11:10:00,67.19,67.19,66.3,66.31,131295.51748897322,50.47,50.47,49.8015,49.809,131295.5175
2008-10-10 11:20:00,66.31,66.59,66.26,66.44,105754.4363524464,49.809,50.0193,49.7714,49.9066,105754.4364
2008-10-10 11:30:00,66.39,66.67,66.21,66.5,64416.86326802749,49.8691,50.0794,49.7339,49.9517,64416.8633
2008-10-10 11:40:00,66.53,66.53,65.77,65.78,35183.09570212329,49.9742,49.9742,49.4034,49.4109,35183.0957
2008-10-10 11:50:00,65.77,66.1,65.45,65.97,61749.92306903272,49.4034,49.6512,49.163,49.5536,61749.9231
2008-10-10 12:00:00,65.94,66.35,65.66,66.33,62057.646938147496,49.5311,49.839,49.3207,49.824,62057.6469
2008-10-10 12:10:00,66.29,66.6,66.29,66.39,71802.23612678223,49.794,50.0268,49.794,49.8691,71802.2361
2008-10-10 12:20:00,66.37,66.76,66.29,66.29,96420.1456559647,49.8541,50.147,49.794,49.794,96420.1457
2008-10-10 12:30:00,66.33,66.55,66.29,66.46,106062.16022156118,49.824,49.9893,49.794,49.9217,106062.1602
2008-10-10 12:40:00,66.46,67.22,66.44,66.49,65442.60949841009,49.9217,50.4925,49.9066,49.9442,65442.6095
2008-10-10 12:50:00,66.44,66.46,65.96,66.01,34465.07334085547,49.9066,49.9217,49.5461,49.5836,34465.0733
2008-10-10 13:00:00,66.02,66.1,65.78,65.99,48210.07282798235,49.5911,49.6512,49.4109,49.5686,48210.0728
2008-10-10 13:10:00,65.98,66.04,65.37,65.44,64827.16176018053,49.5611,49.6062,49.1029,49.1555,64827.1618
2008-10-10 13:20:00,65.45,65.93,65.44,65.6,62570.5200533388,49.163,49.5235,49.1555,49.2757,62570.5201
2008-10-10 13:30:00,65.61,65.75,65.18,65.48,78879.8851164222,49.2832,49.3883,48.9602,49.1855,78879.8851
2008-10-10 13:40:00,65.42,65.42,64.38,64.47,135295.92778746536,49.1405,49.1405,48.3593,48.4269,135295.9278
2008-10-10 13:50:00,64.5,65.31,64.47,65.26,112832.08534208636,48.4494,49.0578,48.4269,49.0203,112832.0853
2008-10-10 14:00:00,65.24,65.81,64.64,65.79,70981.63914247615,49.0052,49.4334,48.5546,49.4184,70981.6391
2008-10-10 14:10:00,65.78,65.81,64.63,64.63,95599.54867165865,49.4109,49.4334,48.547,48.547,95599.5487
2008-10-10 14:20:00,64.61,65.07,63.84,63.84,97958.76500153862,48.532,48.8776,47.9536,47.9536,97958.765
2008-10-10 14:30:00,63.87,64.43,63.72,64.04,64929.73638321879,47.9762,48.3968,47.8635,48.1039,64929.7364
2008-10-10 14:40:00,64.05,64.79,63.8,64.42,60929.32608472664,48.1114,48.6672,47.9236,48.3893,60929.3261
2008-10-10 14:50:00,64.42,64.55,63.9,64.28,77136.11652477177,48.3893,48.487,47.9987,48.2841,77136.1165
2008-10-10 15:00:00,64.28,65.02,64.1,64.79,52313.057749512765,48.2841,48.84,48.1489,48.6672,52313.0577
2008-10-10 15:10:00,64.81,66.42,64.67,66.42,94573.80244127604,48.6823,49.8916,48.5771,49.8916,94573.8024
2008-10-10 15:20:00,66.42,67.63,66.41,67.44,107600.77956713508,49.8916,50.8005,49.8841,50.6578,107600.7796
2008-10-10 15:30:00,67.42,69.1,67.24,68.2,130064.6220125141,50.6428,51.9047,50.5076,51.2287,130064.622
2008-10-10 15:40:00,68.29,68.4,65.9,66.5,172120.21745820084,51.2963,51.3789,49.501,49.9517,172120.2175
2008-10-10 15:50:00,66.59,66.73,64.7,65.94,271822.7510513899,50.0193,50.1245,48.5996,49.5311,271822.7511
2008-10-13 09:30:00,67.5,67.91,66.41,67.45,103497.79464560468,50.7029,51.0108,49.8841,50.6653,103497.7946
2008-10-13 09:40:00,67.42,68.2,67.3,67.61,99189.66047799774,50.6428,51.2287,50.5526,50.7855,99189.6605
2008-10-13 09:50:00,67.54,68.42,67.35,68.42,78982.45973946045,50.7329,51.3939,50.5902,51.3939,78982.4597
2008-10-13 10:00:00,68.43,68.61,67.84,67.84,61955.07231510924,51.4014,51.5366,50.9582,50.9582,61955.0723
2008-10-13 10:10:00,67.87,67.89,67.33,67.33,71494.51225766745,50.9808,50.9958,50.5752,50.5752,71494.5123
2008-10-13 10:20:00,67.37,68.04,67.24,68.03,100933.42906964816,50.6052,51.1085,50.5076,51.101,100933.4291
2008-10-13 10:30:00,68.0,68.71,68.0,68.65,63185.96779156837,51.0784,51.6118,51.0784,51.5667,63185.9678
2008-10-13 10:40:00,68.65,68.92,68.58,68.87,57544.363524464046,51.5667,51.7695,51.5141,51.7319,57544.3635
2008-10-13 10:50:00,68.87,68.99,68.71,68.77,39286.0806236537,51.7319,51.8221,51.6118,51.6568,39286.0806
2008-10-13 11:00:00,68.75,69.08,68.73,68.87,40824.699969227615,51.6418,51.8897,51.6268,51.7319,40824.7
2008-10-13 11:10:00,68.84,68.87,68.7,68.74,25130.78264437378,51.7094,51.7319,51.6042,51.6343,25130.7826
2008-10-13 11:20:00,68.69,69.06,68.64,69.06,24515.33490614422,51.5967,51.8747,51.5592,51.8747,24515.3349
2008-10-13 11:30:00,69.06,69.43,69.02,69.38,24617.90952918248,51.8747,52.1526,51.8446,52.115,24617.9095
2008-10-13 11:40:00,69.38,69.55,69.32,69.34,26669.401989947684,52.115,52.2427,52.07,52.085,26669.402
2008-10-13 11:50:00,69.33,69.52,69.33,69.47,23387.01405272336,52.0775,52.2202,52.0775,52.1826,23387.0141
2008-10-13 12:00:00,69.47,69.53,69.32,69.52,20207.200738537285,52.1826,52.2277,52.07,52.2202,20207.2007
2008-10-13 12:10:00,69.56,70.08,69.54,70.08,32823.879372243304,52.2502,52.6408,52.2352,52.6408,32823.8794
2008-10-13 12:20:00,70.1,70.16,69.97,70.14,30362.088419325057,52.6559,52.7009,52.5582,52.6859,30362.0884
2008-10-13 12:30:00,70.14,70.17,70.06,70.12,18976.30526207816,52.6859,52.7084,52.6258,52.6709,18976.3053
2008-10-13 12:40:00,70.15,70.23,70.06,70.2,23899.887167914658,52.6934,52.7535,52.6258,52.731,23899.8872
2008-10-13 12:50:00,70.17,70.21,69.92,69.93,14975.894963586008,52.7084,52.7385,52.5206,52.5282,14975.895
2008-10-13 13:00:00,69.93,70.04,69.91,69.95,17437.685916504255,52.5282,52.6108,52.5131,52.5432,17437.6859
2008-10-13 13:10:00,69.96,69.96,69.72,69.72,13847.574110165144,52.5507,52.5507,52.3704,52.3704,13847.5741
2008-10-13 13:20:00,69.73,69.91,69.7,69.91,18463.43214688686,52.3779,52.5131,52.3554,52.5131,18463.4321
2008-10-13 13:30:00,69.89,69.91,69.72,69.73,22361.26782234076,52.4981,52.5131,52.3704,52.3779,22361.2678
2008-10-13 13:40:00,69.72,69.72,69.51,69.57,21438.09621499641,52.3704,52.3704,52.2127,52.2577,21438.0962
2008-10-13 13:50:00,69.57,69.67,69.51,69.55,17027.387424351215,52.2577,52.3329,52.2127,52.2427,17027.3874
2008-10-13 14:00:00,69.54,69.65,69.47,69.47,36208.84193250589,52.2352,52.3178,52.1826,52.1826,36208.8419
2008-10-13 14:10:00,69.4,69.54,69.29,69.46,38773.2075084624,52.13,52.2352,52.0474,52.1751,38773.2075
2008-10-13 14:20:00,69.47,69.55,69.15,69.17,31387.83464970766,52.1826,52.2427,51.9423,51.9573,31387.8346
2008-10-13 14:30:00,69.21,69.62,69.05,69.59,26259.103497794644,51.9873,52.2953,51.8671,52.2728,26259.1035
2008-10-13 14:40:00,69.57,69.9,69.54,69.88,19899.476869422502,52.2577,52.5056,52.2352,52.4906,19899.4769
2008-10-13 14:50:00,69.89,70.12,69.8,70.09,21027.797722843367,52.4981,52.6709,52.4305,52.6483,21027.7977
2008-10-13 15:00:00,70.08,70.7,70.05,70.5,31285.2600266694,52.6408,53.1065,52.6183,52.9563,31285.26
2008-10-13 15:10:00,70.5,70.67,70.46,70.64,23694.737921838136,52.9563,53.084,52.9263,53.0615,23694.7379
2008-10-13 15:20:00,70.61,70.88,70.54,70.68,32618.730126166785,53.0389,53.2418,52.9864,53.0915,32618.7301
2008-10-13 15:30:00,70.67,71.12,70.52,70.98,53543.95322597189,53.084,53.422,52.9713,53.3169,53543.9532
2008-10-13 15:40:00,70.98,71.52,70.98,71.49,93240.33234177865,53.3169,53.7225,53.3169,53.7,93240.3323
2008-10-13 15:50:00,71.52,72.27,71.26,72.18,154272.23304954357,53.7225,54.2859,53.5272,54.2183,154272.233
2008-10-14 09:30:00,74.73,75.51,73.95,74.7,121345.77905426198,56.1337,56.7196,55.5478,56.1112,121345.7791
2008-10-14 09:40:00,74.67,75.04,74.41,74.51,73135.70622627961,56.0886,56.3666,55.8933,55.9684,73135.7062
2008-10-14 09:50:00,74.52,74.61,73.52,73.52,61031.90070776489,55.976,56.0436,55.2248,55.2248,61031.9007
2008-10-14 10:00:00,73.42,74.43,73.36,74.13,83085.44466099086,55.1497,55.9083,55.1046,55.683,83085.4447
2008-10-14 10:10:00,74.13,74.22,73.68,73.99,91086.26525797516,55.683,55.7506,55.345,55.5778,91086.2653
2008-10-14 10:20:00,73.83,74.05,73.61,73.72,87906.4519437891,55.4577,55.6229,55.2924,55.375,87906.4519
2008-10-14 10:30:00,73.76,73.76,72.95,72.99,64006.564775874445,55.4051,55.4051,54.7966,54.8267,64006.5648
2008-10-14 10:40:00,73.07,73.17,72.58,72.69,104318.39162991077,54.8868,54.9619,54.5187,54.6013,104318.3916
2008-10-14 10:50:00,72.7,72.84,72.29,72.48,65032.31100625705,54.6089,54.714,54.3009,54.4436,65032.311
2008-10-14 11:00:00,72.5,72.5,71.55,71.75,78469.58662426916,54.4586,54.4586,53.745,53.8953,78469.5866
2008-10-14 11:10:00,71.72,72.13,71.57,72.11,48825.52056621192,53.8727,54.1807,53.76,54.1657,48825.5206
2008-10-14 11:20:00,72.05,72.77,71.76,72.67,27182.275105138982,54.1206,54.6614,53.9028,54.5863,27182.2751
2008-10-14 11:30:00,72.65,72.84,72.54,72.72,38362.90901630936,54.5713,54.714,54.4887,54.6239,38362.909
2008-10-14 11:40:00,72.68,73.15,72.54,73.13,48928.095189250176,54.5938,54.9469,54.4887,54.9318,48928.0952
2008-10-14 11:50:00,73.12,73.13,72.39,72.44,28720.89445071289,54.9243,54.9318,54.376,54.4136,28720.8945
2008-10-14 12:00:00,72.44,72.44,71.96,72.42,35285.670325161555,54.4136,54.4136,54.053,54.3985,35285.6703
2008-10-14 12:10:00,72.48,72.78,72.37,72.78,28413.17058159811,54.4436,54.6689,54.361,54.6689,28413.1706
2008-10-14 12:20:00,72.79,72.91,72.76,72.86,24925.63339829726,54.6765,54.7666,54.6539,54.729,24925.6334
2008-10-14 12:30:00,72.83,73.05,72.65,72.83,16104.215817006872,54.7065,54.8718,54.5713,54.7065,16104.2158
2008-10-14 12:40:00,72.85,72.85,72.56,72.78,21027.797722843367,54.7215,54.7215,54.5037,54.6689,21027.7977
2008-10-14 12:50:00,72.75,72.81,72.44,72.5,15078.46958662427,54.6464,54.6915,54.4136,54.4586,15078.4696
2008-10-14 13:00:00,72.45,72.52,72.44,72.52,24207.61103702944,54.4211,54.4736,54.4136,54.4736,24207.611
2008-10-14 13:10:00,72.54,72.6,72.44,72.57,16411.939686121652,54.4887,54.5337,54.4136,54.5112,16411.9397
2008-10-14 13:20:00,72.52,72.65,72.45,72.65,10667.760795979077,54.4736,54.5713,54.4211,54.5713,10667.7608
2008-10-14 13:30:00,72.65,72.81,72.49,72.49,14052.723356241666,54.5713,54.6915,54.4511,54.4511,14052.7234
2008-10-14 13:40:00,72.47,72.53,72.24,72.39,15283.61883270079,54.4361,54.4812,54.2633,54.376,15283.6188
2008-10-14 13:50:00,72.29,72.52,72.29,72.48,40927.27459226587,54.3009,54.4736,54.3009,54.4436,40927.2746
2008-10-14 14:00:00,72.42,72.53,72.14,72.47,37439.73740896502,54.3985,54.4812,54.1882,54.4361,37439.7374
2008-10-14 14:10:00,72.44,72.45,72.0,72.27,71289.36301159093,54.4136,54.4211,54.083,54.2859,71289.363
2008-10-14 14:20:00,72.3,72.74,72.17,72.57,59698.43060826751,54.3084,54.6389,54.2107,54.5112,59698.4306
2008-10-14 14:30:00,72.76,72.84,72.17,72.39,47492.050466714536,54.6539,54.714,54.2107,54.376,47492.0505
2008-10-14 14:40:00,72.39,72.4,71.73,71.84,37542.31203200328,54.376,54.3835,53.8802,53.9629,37542.312
2008-10-14 14:50:00,71.78,72.16,71.66,71.81,39901.52836188327,53.9178,54.2032,53.8277,53.9403,39901.5284
2008-10-14 15:00:00,71.76,72.23,71.66,72.23,26464.25274387117,53.9028,54.2558,53.8277,54.2558,26464.2527
2008-10-14 15:10:00,72.26,72.51,72.15,72.3,26874.551236024206,54.2783,54.4661,54.1957,54.3084,26874.5512
2008-10-14 15:20:00,72.37,72.95,72.23,72.95,44312.23715252846,54.361,54.7966,54.2558,54.7966,44312.2372
2008-10-14 15:30:00,72.96,73.46,72.6,72.64,62467.94543030054,54.8042,55.1797,54.5337,54.5638,62467.9454
2008-10-14 15:40:00,72.65,73.46,72.53,73.04,52415.63237255103,54.5713,55.1797,54.4812,54.8642,52415.6324
2008-10-14 15:50:00,73.0,73.23,72.72,72.94,83700.89239922044,54.8342,55.007,54.6239,54.7891,83700.8924
2008-10-15 09:30:00,71.66,71.9,70.53,70.88,69443.01979690224,53.8277,54.0079,52.9788,53.2418,69443.0198
2008-10-15 09:40:00,70.88,71.58,70.88,71.17,44107.08790645194,53.2418,53.7676,53.2418,53.4596,44107.0879
2008-10-15 09:50:00,71.17,71.28,70.68,71.15,43594.21479126064,53.4596,53.5422,53.0915,53.4446,43594.2148
2008-10-15 10:00:00,71.1,71.38,70.94,71.18,42363.31931480152,53.407,53.6173,53.2868,53.4671,42363.3193
2008-10-15 10:10:00,71.17,71.55,70.84,70.93,26771.976612985945,53.4596,53.745,53.2117,53.2793,26771.9766
2008-10-15 10:20:00,70.93,71.45,70.92,71.23,37644.88665504154,53.2793,53.6699,53.2718,53.5047,37644.8867
2008-10-15 10:30:00,71.2,71.53,71.14,71.3,20412.349984613807,53.4821,53.73,53.4371,53.5572,20412.35
2008-10-15 10:40:00,71.23,71.35,70.72,70.79,40927.27459226587,53.5047,53.5948,53.1216,53.1741,40927.2746
2008-10-15 10:50:00,70.76,70.85,70.49,70.78,46568.87885937019,53.1516,53.2192,52.9488,53.1666,46568.8789
2008-10-15 11:00:00,70.79,71.04,70.68,70.79,32413.580880090263,53.1741,53.3619,53.0915,53.1741,32413.5809
2008-10-15 11:10:00,70.79,70.91,70.66,70.83,19284.029131192943,53.1741,53.2643,53.0765,53.2042,19284.0291
2008-10-15 11:20:00,70.8,70.89,70.58,70.85,37644.88665504154,53.1817,53.2493,53.0164,53.2192,37644.8867
2008-10-15 11:30:00,70.83,71.05,70.75,70.87,17027.387424351215,53.2042,53.3694,53.1441,53.2342,17027.3874
2008-10-15 11:40:00,70.83,70.93,70.62,70.74,20822.648476766848,53.2042,53.2793,53.0465,53.1366,20822.6485
2008-10-15 11:50:00,70.74,70.9,70.64,70.77,12206.38014155298,53.1366,53.2568,53.0615,53.1591,12206.3801
2008-10-15 12:00:00,70.73,70.88,70.64,70.8,12103.80551851472,53.1291,53.2418,53.0615,53.1817,12103.8055
2008-10-15 12:10:00,70.83,70.96,70.67,70.82,21438.09621499641,53.2042,53.3018,53.084,53.1967,21438.0962
2008-10-15 12:20:00,70.75,70.85,70.59,70.68,26361.678120832905,53.1441,53.2192,53.0239,53.0915,26361.6781
2008-10-15 12:30:00,70.67,70.85,70.67,70.79,9129.14145040517,53.084,53.2192,53.084,53.1741,9129.1415
2008-10-15 12:40:00,70.79,71.03,70.77,70.81,22463.84244537901,53.1741,53.3544,53.1591,53.1892,22463.8424
2008-10-15 12:50:00,70.81,70.87,70.67,70.68,8821.417581290389,53.1892,53.2342,53.084,53.0915,8821.4176
2008-10-15 13:00:00,70.67,70.73,70.6,70.72,23284.43942968509,53.084,53.1291,53.0314,53.1216,23284.4394
2008-10-15 13:10:00,70.7,70.75,70.34,70.34,16924.812801312954,53.1065,53.1441,52.8361,52.8361,16924.8128
2008-10-15 13:20:00,70.34,70.39,69.84,70.04,29644.06605805724,52.8361,52.8737,52.4606,52.6108,29644.0661
2008-10-15 13:30:00,70.09,70.1,69.83,69.95,54467.12483331624,52.6483,52.6559,52.453,52.5432,54467.1248
2008-10-15 13:40:00,69.95,70.04,69.88,70.0,45337.983382911065,52.5432,52.6108,52.4906,52.5807,45337.9834
2008-10-15 13:50:00,69.96,70.04,69.84,69.94,47492.050466714536,52.5507,52.6108,52.4606,52.5357,47492.0505
2008-10-15 14:00:00,69.96,70.06,69.56,69.71,67596.67658221356,52.5507,52.6258,52.2502,52.3629,67596.6766
2008-10-15 14:10:00,69.69,69.78,69.37,69.46,46671.45348240845,52.3479,52.4155,52.1075,52.1751,46671.4535
2008-10-15 14:20:00,69.47,69.74,69.4,69.61,30772.386911478097,52.1826,52.3854,52.13,52.2878,30772.3869
2008-10-15 14:30:00,69.63,69.8,69.5,69.56,22156.11857626423,52.3028,52.4305,52.2052,52.2502,22156.1186
2008-10-15 14:40:00,69.61,70.11,69.59,70.08,29336.342188942454,52.2878,52.6634,52.2728,52.6408,29336.3422
2008-10-15 14:50:00,70.07,70.1,69.75,69.75,36003.69268642938,52.6333,52.6559,52.393,52.393,36003.6927
2008-10-15 15:00:00,69.74,70.53,69.5,70.39,42671.0431839163,52.3854,52.9788,52.2052,52.8737,42671.0432
2008-10-15 15:10:00,70.4,70.51,69.8,69.92,27797.72284336855,52.8812,52.9638,52.4305,52.5206,27797.7228
2008-10-15 15:20:00,69.94,70.31,69.77,69.93,34362.49871781721,52.5357,52.8136,52.408,52.5282,34362.4987
2008-10-15 15:30:00,69.93,70.15,69.63,69.87,40311.82685403631,52.5282,52.6934,52.3028,52.4831,40311.8269
2008-10-15 15:40:00,69.83,70.01,69.44,69.58,78674.73587034567,52.453,52.5882,52.1601,52.2653,78674.7359
2008-10-15 15:50:00,69.59,69.59,68.52,68.59,198481.8955790337,52.2728,52.2728,51.469,51.5216,198481.8956
2008-10-16 09:30:00,68.57,69.78,67.61,68.6,58775.25900092317,51.5066,52.4155,50.7855,51.5291,58775.259
2008-10-16 09:40:00,68.72,69.08,68.16,68.65,33336.752487434605,51.6193,51.8897,51.1986,51.5667,33336.7525
2008-10-16 09:50:00,68.64,68.83,67.99,68.24,46568.87885937019,51.5592,51.7019,51.0709,51.2587,46568.8789
2008-10-16 10:00:00,68.2,68.24,67.5,67.79,55903.16955585188,51.2287,51.2587,50.7029,50.9207,55903.1696
2008-10-16 10:10:00,67.72,67.78,66.65,67.04,59185.55749307621,50.8681,50.9132,50.0644,50.3573,59185.5575
2008-10-16 10:20:00,67.01,67.5,66.88,67.08,72725.40773412658,50.3348,50.7029,50.2371,50.3874,72725.4077
2008-10-16 10:30:00,67.02,67.33,66.85,67.01,72520.25848805005,50.3423,50.5752,50.2146,50.3348,72520.2585
2008-10-16 10:40:00,66.97,67.35,66.65,67.01,57031.490409272745,50.3047,50.5902,50.0644,50.3348,57031.4904
2008-10-16 10:50:00,66.99,67.13,66.34,66.49,39183.506000615445,50.3198,50.4249,49.8315,49.9442,39183.506
2008-10-16 11:00:00,66.43,66.52,65.88,65.98,39901.52836188327,49.8991,49.9667,49.486,49.5611,39901.5284
2008-10-16 11:10:00,66.04,66.19,65.24,65.6,64827.16176018053,49.6062,49.7188,49.0052,49.2757,64827.1618
2008-10-16 11:20:00,65.59,66.29,65.54,66.03,35490.81957123808,49.2682,49.794,49.2306,49.5987,35490.8196
2008-10-16 11:30:00,66.03,66.53,65.95,66.19,44722.53564468151,49.5987,49.9742,49.5386,49.7188,44722.5356
2008-10-16 11:40:00,66.16,66.52,66.04,66.28,36926.86429377372,49.6963,49.9667,49.6062,49.7864,36926.8643
2008-10-16 11:50:00,66.24,66.83,66.07,66.44,28105.44671248333,49.7564,50.1996,49.6287,49.9066,28105.4467
2008-10-16 12:00:00,66.43,66.49,65.99,66.34,31592.983895784186,49.8991,49.9442,49.5686,49.8315,31592.9839
2008-10-16 12:10:00,66.34,67.46,66.31,67.42,50364.139911785824,49.8315,50.6728,49.809,50.6428,50364.1399
2008-10-16 12:20:00,67.42,68.1,67.36,67.61,51287.31151913016,50.6428,51.1535,50.5977,50.7855,51287.3115
2008-10-16 12:30:00,67.58,67.85,67.35,67.8,28413.17058159811,50.7629,50.9658,50.5902,50.9282,28413.1706
2008-10-16 12:40:00,67.81,67.81,67.06,67.5,30977.53615755462,50.9357,50.9357,50.3723,50.7029,30977.5362
2008-10-16 12:50:00,67.49,67.85,67.2,67.35,25951.379628679864,50.6953,50.9658,50.4775,50.5902,25951.3796
2008-10-16 13:00:00,67.28,67.59,67.0,67.04,12924.402502820802,50.5376,50.7705,50.3273,50.3573,12924.4025
2008-10-16 13:10:00,67.18,67.8,67.07,67.47,26669.401989947684,50.4625,50.9282,50.3799,50.6803,26669.402
2008-10-16 13:20:00,67.47,67.86,67.4,67.45,12411.5293876295,50.6803,50.9733,50.6277,50.6653,12411.5294
2008-10-16 13:30:00,67.39,67.6,66.87,66.87,23592.163298799875,50.6202,50.778,50.2296,50.2296,23592.1633
2008-10-16 13:40:00,66.89,67.34,66.85,67.2,27592.57359729203,50.2447,50.5827,50.2146,50.4775,27592.5736
2008-10-16 13:50:00,67.27,67.95,67.23,67.62,30156.93917324854,50.5301,51.0409,50.5,50.793,30156.9392
2008-10-16 14:00:00,67.59,67.79,67.46,67.58,25643.65575956508,50.7705,50.9207,50.6728,50.7629,25643.6558
2008-10-16 14:10:00,67.54,67.64,67.06,67.27,18155.70827777208,50.7329,50.808,50.3723,50.5301,18155.7083
2008-10-16 14:20:00,67.26,67.32,66.83,67.23,32105.857010975484,50.5226,50.5676,50.1996,50.5,32105.857
2008-10-16 14:30:00,67.29,67.36,67.05,67.36,24925.63339829726,50.5451,50.5977,50.3648,50.5977,24925.6334
2008-10-16 14:40:00,67.31,67.94,67.31,67.87,29336.342188942454,50.5601,51.0334,50.5601,50.9808,29336.3422
2008-10-16 14:50:00,67.86,68.0,67.57,67.7,49851.26679659452,50.9733,51.0784,50.7554,50.8531,49851.2668
2008-10-16 15:00:00,67.7,68.49,67.54,68.42,76315.51954046568,50.8531,51.4465,50.7329,51.3939,76315.5195
2008-10-16 15:10:00,68.46,68.79,68.26,68.51,161965.32977741305,51.424,51.6718,51.2737,51.4615,161965.3298
2008-10-16 15:20:00,68.53,68.78,68.47,68.54,58364.96050877013,51.4765,51.6643,51.4315,51.4841,58364.9605
2008-10-16 15:30:00,68.55,68.88,68.23,68.78,132526.41296543233,51.4916,51.7394,51.2512,51.6643,132526.413
2008-10-16 15:40:00,68.76,69.72,68.75,69.71,65545.18412144836,51.6493,52.3704,51.6418,52.3629,65545.1841
2008-10-16 15:50:00,69.7,69.71,69.2,69.25,86367.8325982152,52.3554,52.3629,51.9798,52.0174,86367.8326
2008-10-17 09:30:00,71.85,71.85,66.86,67.87,241665.8118781413,53.9704,53.9704,50.2221,50.9808,241665.8119
2008-10-17 09:40:00,67.82,68.87,67.65,68.63,64929.73638321879,50.9432,51.7319,50.8155,51.5517,64929.7364
2008-10-17 09:50:00,68.57,68.97,68.24,68.96,65852.90799056314,51.5066,51.8071,51.2587,51.7995,65852.908
2008-10-17 10:00:00,68.97,69.93,68.97,69.06,66673.50497486921,51.8071,52.5282,51.8071,51.8747,66673.505
2008-10-17 10:10:00,69.09,69.73,68.78,69.71,23797.3125448764,51.8972,52.3779,51.6643,52.3629,23797.3125
2008-10-17 10:20:00,69.73,69.78,68.98,69.33,24925.63339829726,52.3779,52.4155,51.8146,52.0775,24925.6334
2008-10-17 10:30:00,69.36,69.36,68.4,68.61,57031.490409272745,52.1,52.1,51.3789,51.5366,57031.4904
2008-10-17 10:40:00,68.58,69.13,68.46,69.13,17540.260539542516,51.5141,51.9272,51.424,51.9272,17540.2605
2008-10-17 10:50:00,69.15,69.17,68.33,68.83,87906.4519437891,51.9423,51.9573,51.3263,51.7019,87906.4519
2008-10-17 11:00:00,68.82,69.47,68.76,69.46,31900.70776489896,51.6944,52.1826,51.6493,52.1751,31900.7078
2008-10-17 11:10:00,69.43,69.53,69.36,69.41,85034.36249871782,52.1526,52.2277,52.1,52.1376,85034.3625
2008-10-17 11:20:00,69.46,69.56,68.87,68.87,25233.35726741204,52.1751,52.2502,51.7319,51.7319,25233.3573
2008-10-17 11:30:00,68.89,68.91,68.42,68.48,24925.63339829726,51.747,51.762,51.3939,51.439,24925.6334
2008-10-17 11:40:00,68.49,69.18,68.48,69.08,26361.678120832905,51.4465,51.9648,51.439,51.8897,26361.6781
2008-10-17 11:50:00,69.13,69.34,69.01,69.03,17745.40978561904,51.9272,52.085,51.8371,51.8521,17745.4098
2008-10-17 12:00:00,68.99,69.09,68.8,68.8,18360.8575238486,51.8221,51.8972,51.6794,51.6794,18360.8575
2008-10-17 12:10:00,68.82,68.95,68.73,68.85,21848.39470714945,51.6944,51.792,51.6268,51.7169,21848.3947
2008-10-17 12:20:00,68.94,69.36,68.92,69.36,13539.850241050364,51.7845,52.1,51.7695,52.1,13539.8502
2008-10-17 12:30:00,69.34,69.49,69.01,69.11,26977.125859062467,52.085,52.1977,51.8371,51.9122,26977.1259
2008-10-17 12:40:00,69.12,69.84,69.11,69.84,49440.96830444148,51.9197,52.4606,51.9122,52.4606,49440.9683
2008-10-17 12:50:00,69.88,70.29,69.68,70.03,69750.74366601702,52.4906,52.7986,52.3404,52.6033,69750.7437
2008-10-17 13:00:00,70.03,70.75,70.03,70.59,47799.77433582932,52.6033,53.1441,52.6033,53.0239,47799.7743
2008-10-17 13:10:00,70.58,70.79,70.53,70.78,22463.84244537901,53.0164,53.1741,52.9788,53.1666,22463.8424
2008-10-17 13:20:00,70.78,71.31,70.78,70.98,46774.02810544671,53.1666,53.5647,53.1666,53.3169,46774.0281
2008-10-17 13:30:00,71.01,71.41,70.88,71.35,20720.073853728587,53.3394,53.6399,53.2418,53.5948,20720.0739
2008-10-17 13:40:00,71.36,71.62,70.86,70.98,20925.22309980511,53.6023,53.7976,53.2267,53.3169,20925.2231
2008-10-17 13:50:00,70.99,71.07,70.66,71.02,25746.230382603346,53.3244,53.3845,53.0765,53.3469,25746.2304
2008-10-17 14:00:00,71.02,71.25,70.78,70.84,20207.200738537285,53.3469,53.5197,53.1666,53.2117,20207.2007
2008-10-17 14:10:00,70.81,70.94,70.67,70.82,25335.9318904503,53.1892,53.2868,53.084,53.1967,25335.9319
2008-10-17 14:20:00,70.8,70.8,70.34,70.49,24617.90952918248,53.1817,53.1817,52.8361,52.9488,24617.9095
2008-10-17 14:30:00,70.5,70.65,70.11,70.11,28926.043696789413,52.9563,53.069,52.6634,52.6634,28926.0437
2008-10-17 14:40:00,70.07,70.68,69.75,70.55,59801.005231305775,52.6333,53.0915,52.393,52.9939,59801.0052
2008-10-17 14:50:00,70.58,70.8,70.34,70.62,45645.70725202584,53.0164,53.1817,52.8361,53.0465,45645.7073
2008-10-17 15:00:00,70.62,71.11,70.59,70.78,36824.28967073546,53.0465,53.4145,53.0239,53.1666,36824.2897
2008-10-17 15:10:00,70.78,70.78,70.21,70.21,45132.83413683454,53.1666,53.1666,52.7385,52.7385,45132.8341
2008-10-17 15:20:00,70.19,70.24,69.48,70.13,39901.52836188327,52.7235,52.761,52.1901,52.6784,39901.5284
2008-10-17 15:30:00,70.15,70.57,69.43,69.85,42260.744691763255,52.6934,53.0089,52.1526,52.4681,42260.7447
2008-10-17 15:40:00,69.81,70.3,69.63,69.9,54261.97558723972,52.438,52.8061,52.3028,52.5056,54261.9756
2008-10-17 15:50:00,69.9,70.01,69.51,69.59,73751.15396450918,52.5056,52.5882,52.2127,52.2728,73751.154
2008-10-20 09:30:00,70.25,70.25,68.77,69.19,40311.82685403631,52.7685,52.7685,51.6568,51.9723,40311.8269
2008-10-20 09:40:00,69.19,69.27,68.49,68.82,36003.69268642938,51.9723,52.0324,51.4465,51.6944,36003.6927
2008-10-20 09:50:00,68.81,69.27,68.81,69.1,45132.83413683454,51.6869,52.0324,51.6869,51.9047,45132.8341
2008-10-20 10:00:00,69.12,69.55,69.12,69.38,99087.08585495949,51.9197,52.2427,51.9197,52.115,99087.0859
2008-10-20 10:10:00,69.34,69.56,69.03,69.39,42978.76705303108,52.085,52.2502,51.8521,52.1225,42978.7671
2008-10-20 10:20:00,69.39,69.4,69.03,69.28,40311.82685403631,52.1225,52.13,51.8521,52.0399,40311.8269
2008-10-20 10:30:00,69.24,69.61,69.22,69.42,36413.991178582415,52.0099,52.2878,51.9948,52.1451,36413.9912
2008-10-20 10:40:00,69.43,69.78,69.38,69.56,28515.74520463637,52.1526,52.4155,52.115,52.2502,28515.7452
2008-10-20 10:50:00,69.56,69.6,69.17,69.6,47594.62508975279,52.2502,52.2803,51.9573,52.2803,47594.6251
2008-10-20 11:00:00,69.62,69.71,69.32,69.41,20720.073853728587,52.2953,52.3629,52.07,52.1376,20720.0739
2008-10-20 11:10:00,69.41,69.5,69.1,69.44,24207.61103702944,52.1376,52.2052,51.9047,52.1601,24207.611
2008-10-20 11:20:00,69.44,69.56,69.33,69.46,23181.86480664684,52.1601,52.2502,52.0775,52.1751,23181.8648
2008-10-20 11:30:00,69.46,69.5,69.33,69.4,26771.976612985945,52.1751,52.2052,52.0775,52.13,26771.9766
2008-10-20 11:40:00,69.43,69.43,69.22,69.38,65032.31100625705,52.1526,52.1526,51.9948,52.115,65032.311
2008-10-20 11:50:00,69.36,69.58,69.3,69.4,29849.215304133755,52.1,52.2653,52.0549,52.13,29849.2153
2008-10-20 12:00:00,69.4,69.41,69.27,69.41,12514.10401066776,52.13,52.1376,52.0324,52.1376,12514.104
2008-10-20 12:10:00,69.39,69.93,69.39,69.93,28208.02133552159,52.1225,52.5282,52.1225,52.5282,28208.0213
2008-10-20 12:20:00,69.92,70.0,69.66,69.73,42671.0431839163,52.5206,52.5807,52.3253,52.3779,42671.0432
2008-10-20 12:30:00,69.75,69.81,69.33,69.4,21335.52159195815,52.393,52.438,52.0775,52.13,21335.5216
2008-10-20 12:40:00,69.4,69.45,69.22,69.45,15591.34270181557,52.13,52.1676,51.9948,52.1676,15591.3427
2008-10-20 12:50:00,69.45,69.46,69.18,69.28,12411.5293876295,52.1676,52.1751,51.9648,52.0399,12411.5294
2008-10-20 13:00:00,69.29,69.37,69.14,69.26,20412.349984613807,52.0474,52.1075,51.9347,52.0249,20412.35
2008-10-20 13:10:00,69.28,69.53,69.28,69.53,15796.491947892093,52.0399,52.2277,52.0399,52.2277,15796.4919
2008-10-20 13:20:00,69.53,69.76,69.42,69.73,13847.574110165144,52.2277,52.4005,52.1451,52.3779,13847.5741
2008-10-20 13:30:00,69.76,70.06,69.65,69.71,29849.215304133755,52.4005,52.6258,52.3178,52.3629,29849.2153
2008-10-20 13:40:00,69.66,69.79,69.57,69.77,23694.737921838136,52.3253,52.423,52.2577,52.408,23694.7379
2008-10-20 13:50:00,69.78,69.84,69.63,69.71,18566.00676992512,52.4155,52.4606,52.3028,52.3629,18566.0068
2008-10-20 14:00:00,69.71,70.35,69.69,70.32,25643.65575956508,52.3629,52.8436,52.3479,52.8211,25643.6558
2008-10-20 14:10:00,70.32,70.38,69.76,69.86,24207.61103702944,52.8211,52.8662,52.4005,52.4756,24207.611
2008-10-20 14:20:00,69.86,69.93,69.64,69.81,18668.58139296338,52.4756,52.5282,52.3103,52.438,18668.5814
2008-10-20 14:30:00,69.83,70.01,69.69,70.01,16514.514309159913,52.453,52.5882,52.3479,52.5882,16514.5143
2008-10-20 14:40:00,70.0,70.23,69.95,70.15,26259.103497794644,52.5807,52.7535,52.5432,52.6934,26259.1035
2008-10-20 14:50:00,70.1,70.14,69.86,70.07,23899.887167914658,52.6559,52.6859,52.4756,52.6333,23899.8872
2008-10-20 15:00:00,70.08,70.25,69.75,69.98,36106.26730946764,52.6408,52.7685,52.393,52.5657,36106.2673
2008-10-20 15:10:00,69.95,70.22,69.83,70.11,51492.46076520669,52.5432,52.746,52.453,52.6634,51492.4608
2008-10-20 15:20:00,70.11,70.17,69.87,70.16,40209.25223099805,52.6634,52.7084,52.4831,52.7009,40209.2522
2008-10-20 15:30:00,70.16,70.6,69.88,70.43,68212.12432044312,52.7009,53.0314,52.4906,52.9037,68212.1243
2008-10-20 15:40:00,70.41,70.43,70.11,70.16,62673.09467637706,52.8887,52.9037,52.6634,52.7009,62673.0947
2008-10-20 15:50:00,70.16,70.84,70.16,70.56,110678.0182582829,52.7009,53.2117,52.7009,53.0014,110678.0183
2008-10-21 09:30:00,70.83,71.13,70.55,70.72,61339.62457687968,53.2042,53.4295,52.9939,53.1216,61339.6246
2008-10-21 09:40:00,70.77,70.89,70.57,70.62,38978.35675453892,53.1591,53.2493,53.0089,53.0465,38978.3568
2008-10-21 09:50:00,70.64,70.75,70.49,70.75,30567.23766540158,53.0615,53.1441,52.9488,53.1441,30567.2377
2008-10-21 10:00:00,70.77,71.17,70.66,71.03,43081.341676069336,53.1591,53.4596,53.0765,53.3544,43081.3417
2008-10-21 10:10:00,71.05,71.27,70.83,71.25,22874.14093753205,53.3694,53.5347,53.2042,53.5197,22874.1409
2008-10-21 10:20:00,71.25,71.59,71.22,71.43,25541.081136526824,53.5197,53.7751,53.4971,53.6549,25541.0811
2008-10-21 10:30:00,71.42,71.42,70.92,70.92,22566.41706841727,53.6474,53.6474,53.2718,53.2718,22566.4171
2008-10-21 10:40:00,70.91,70.99,70.84,70.98,28618.31982767464,53.2643,53.3244,53.2117,53.3169,28618.3198
2008-10-21 10:50:00,70.98,71.24,70.89,71.12,35695.96881731459,53.3169,53.5122,53.2493,53.422,35695.9688
2008-10-21 11:00:00,71.11,71.14,70.83,70.89,20720.073853728587,53.4145,53.4371,53.2042,53.2493,20720.0739
2008-10-21 11:10:00,70.89,71.09,70.87,71.03,20002.051492460763,53.2493,53.3995,53.2342,53.3544,20002.0515
2008-10-21 11:20:00,70.99,71.02,70.73,70.8,11693.507026361678,53.3244,53.3469,53.1291,53.1817,11693.507
2008-10-21 11:30:00,70.78,70.89,70.75,70.81,20207.200738537285,53.1666,53.2493,53.1441,53.1892,20207.2007
2008-10-21 11:40:00,70.81,70.83,70.56,70.57,14360.447225356444,53.1892,53.2042,53.0014,53.0089,14360.4472
2008-10-21 11:50:00,70.54,70.54,69.96,70.07,35490.81957123808,52.9864,52.9864,52.5507,52.6333,35490.8196
2008-10-21 12:00:00,70.03,70.33,69.91,70.25,20925.22309980511,52.6033,52.8286,52.5131,52.7685,20925.2231
2008-10-21 12:10:00,70.24,70.27,69.73,69.73,24002.46179095292,52.761,52.7835,52.3779,52.3779,24002.4618
2008-10-21 12:20:00,69.74,69.87,69.62,69.75,18873.7306390399,52.3854,52.4831,52.2953,52.393,18873.7306
2008-10-21 12:30:00,69.75,69.94,69.74,69.92,19386.6037542312,52.393,52.5357,52.3854,52.5206,19386.6038
2008-10-21 12:40:00,69.91,69.92,69.74,69.86,30464.66304236332,52.5131,52.5206,52.3854,52.4756,30464.663
2008-10-21 12:50:00,69.87,69.89,69.72,69.72,30464.66304236332,52.4831,52.4981,52.3704,52.3704,30464.663
2008-10-21 13:00:00,69.72,70.15,69.71,70.07,21848.39470714945,52.3704,52.6934,52.3629,52.6333,21848.3947
2008-10-21 13:10:00,70.06,70.06,69.84,69.92,16104.215817006872,52.6258,52.6258,52.4606,52.5206,16104.2158
2008-10-21 13:20:00,69.93,70.46,69.93,70.13,19181.45450815468,52.5282,52.9263,52.5282,52.6784,19181.4545
2008-10-21 13:30:00,70.17,70.46,70.07,70.46,12821.82787978254,52.7084,52.9263,52.6333,52.9263,12821.8279
2008-10-21 13:40:00,70.45,70.57,70.26,70.3,29438.916811980715,52.9188,53.0089,52.776,52.8061,29438.9168
2008-10-21 13:50:00,70.29,70.34,70.14,70.3,18155.70827777208,52.7986,52.8361,52.6859,52.8061,18155.7083
2008-10-21 14:00:00,70.36,70.67,70.36,70.43,12103.80551851472,52.8512,53.084,52.8512,52.9037,12103.8055
2008-10-21 14:10:00,70.42,70.75,70.36,70.69,27900.29746640681,52.8962,53.1441,52.8512,53.099,27900.2975
2008-10-21 14:20:00,70.69,70.91,70.62,70.91,23181.86480664684,53.099,53.2643,53.0465,53.2643,23181.8648
2008-10-21 14:30:00,70.91,71.09,70.87,70.93,16104.215817006872,53.2643,53.3995,53.2342,53.2793,16104.2158
2008-10-21 14:40:00,70.92,71.42,70.92,71.1,39696.37911580675,53.2718,53.6474,53.2718,53.407,39696.3791
2008-10-21 14:50:00,71.12,71.12,70.82,70.95,32823.879372243304,53.422,53.422,53.1967,53.2943,32823.8794
2008-10-21 15:00:00,70.96,71.24,70.71,70.75,39388.65524669197,53.3018,53.5122,53.1141,53.1441,39388.6552
2008-10-21 15:10:00,70.74,70.85,70.5,70.5,29233.767565904192,53.1366,53.2192,52.9563,52.9563,29233.7676
2008-10-21 15:20:00,70.5,70.5,70.16,70.22,40311.82685403631,52.9563,52.9563,52.7009,52.746,40311.8269
2008-10-21 15:30:00,70.24,70.26,69.81,70.0,55595.4456867371,52.761,52.776,52.438,52.5807,55595.4457
2008-10-21 15:40:00,69.98,70.28,69.59,69.64,58672.68437788491,52.5657,52.7911,52.2728,52.3103,58672.6844
2008-10-21 15:50:00,69.64,69.88,69.57,69.7,82675.14616883783,52.3103,52.4906,52.2577,52.3554,82675.1462
2008-10-22 09:30:00,68.72,69.69,68.24,68.38,42363.31931480152,51.6193,52.3479,51.2587,51.3639,42363.3193
2008-10-22 09:40:00,68.37,68.4,67.83,68.05,48107.498204944095,51.3564,51.3789,50.9507,51.116,48107.4982
2008-10-22 09:50:00,68.02,68.02,67.39,67.48,57749.51277054057,51.0935,51.0935,50.6202,50.6878,57749.5128
2008-10-22 10:00:00,67.47,67.73,67.09,67.26,54056.82634116319,50.6803,50.8756,50.3949,50.5226,54056.8263
2008-10-22 10:10:00,67.26,68.02,67.26,67.99,52723.35624166581,50.5226,51.0935,50.5226,51.0709,52723.3562
2008-10-22 10:20:00,67.98,68.19,67.51,67.59,26156.528874756383,51.0634,51.2212,50.7104,50.7705,26156.5289
2008-10-22 10:30:00,67.58,68.35,67.58,68.35,22874.14093753205,50.7629,51.3413,50.7629,51.3413,22874.1409
2008-10-22 10:40:00,68.32,68.64,68.18,68.63,24720.48415222074,51.3188,51.5592,51.2136,51.5517,24720.4842
2008-10-22 10:50:00,68.64,68.85,68.53,68.64,23489.588675761617,51.5592,51.7169,51.4765,51.5592,23489.5887
2008-10-22 11:00:00,68.65,68.69,68.16,68.21,32311.006257052,51.5667,51.5967,51.1986,51.2362,32311.0063
2008-10-22 11:10:00,68.23,68.6,68.22,68.6,36619.14042465894,51.2512,51.5291,51.2437,51.5291,36619.1404
2008-10-22 11:20:00,68.61,68.62,68.24,68.41,34465.07334085547,51.5366,51.5441,51.2587,51.3864,34465.0733
2008-10-22 11:30:00,68.42,68.58,68.12,68.44,34157.34947174069,51.3939,51.5141,51.1686,51.4089,34157.3495
2008-10-22 11:40:00,68.44,68.79,68.42,68.47,58877.83362396143,51.4089,51.6718,51.3939,51.4315,58877.8336
2008-10-22 11:50:00,68.47,68.53,68.35,68.4,29438.916811980715,51.4315,51.4765,51.3413,51.3789,29438.9168
2008-10-22 12:00:00,68.41,68.84,68.36,68.8,27900.29746640681,51.3864,51.7094,51.3488,51.6794,27900.2975
2008-10-22 12:10:00,68.83,68.83,68.55,68.59,22361.26782234076,51.7019,51.7019,51.4916,51.5216,22361.2678
2008-10-22 12:20:00,68.59,68.97,68.59,68.78,37542.31203200328,51.5216,51.8071,51.5216,51.6643,37542.312
2008-10-22 12:30:00,68.78,68.78,68.62,68.62,12206.38014155298,51.6643,51.6643,51.5441,51.5441,12206.3801
2008-10-22 12:40:00,68.6,68.61,68.45,68.49,14463.021848394706,51.5291,51.5366,51.4165,51.4465,14463.0218
2008-10-22 12:50:00,68.5,68.7,68.4,68.58,19694.327623345984,51.454,51.6042,51.3789,51.5141,19694.3276
2008-10-22 13:00:00,68.56,68.77,68.26,68.68,33029.028618319826,51.4991,51.6568,51.2737,51.5892,33029.0286
2008-10-22 13:10:00,68.68,68.68,68.31,68.45,20002.051492460763,51.5892,51.5892,51.3113,51.4165,20002.0515
2008-10-22 13:20:00,68.45,68.49,68.28,68.49,31798.1331418607,51.4165,51.4465,51.2888,51.4465,31798.1331
2008-10-22 13:30:00,68.5,68.55,68.39,68.48,52415.63237255103,51.454,51.4916,51.3714,51.439,52415.6324
2008-10-22 13:40:00,68.51,68.79,68.43,68.72,23489.588675761617,51.4615,51.6718,51.4014,51.6193,23489.5887
2008-10-22 13:50:00,68.72,69.0,68.64,68.94,33336.752487434605,51.6193,51.8296,51.5592,51.7845,33336.7525
2008-10-22 14:00:00,68.96,68.97,68.66,68.69,24823.058775259,51.7995,51.8071,51.5742,51.5967,24823.0588
2008-10-22 14:10:00,68.69,68.99,68.61,68.95,35695.96881731459,51.5967,51.8221,51.5366,51.792,35695.9688
2008-10-22 14:20:00,68.95,69.28,68.93,69.23,40722.12534618935,51.792,52.0399,51.777,52.0024,40722.1253
2008-10-22 14:30:00,69.23,69.23,68.8,68.91,41337.57308441892,52.0024,52.0024,51.6794,51.762,41337.5731
2008-10-22 14:40:00,68.87,68.87,68.52,68.7,28208.02133552159,51.7319,51.7319,51.469,51.6042,28208.0213
2008-10-22 14:50:00,68.68,68.96,68.53,68.93,50671.8637809006,51.5892,51.7995,51.4765,51.777,50671.8638
2008-10-22 15:00:00,68.95,69.01,68.79,68.94,36003.69268642938,51.792,51.8371,51.6718,51.7845,36003.6927
2008-10-22 15:10:00,68.96,68.99,68.52,68.55,63698.84090675967,51.7995,51.8221,51.469,51.4916,63698.8409
2008-10-22 15:20:00,68.53,68.87,68.42,68.5,70879.06451943789,51.4765,51.7319,51.3939,51.454,70879.0645
2008-10-22 15:30:00,68.49,68.64,68.24,68.36,176838.65011796082,51.4465,51.5592,51.2587,51.3488,176838.6501
2008-10-22 15:40:00,68.33,68.5,68.08,68.24,264334.80356959684,51.3263,51.454,51.1385,51.2587,264334.8036
2008-10-22 15:50:00,68.27,68.43,68.15,68.37,429685.0959072725,51.2812,51.4014,51.1911,51.3564,429685.0959
2008-10-23 09:30:00,68.52,68.94,68.34,68.58,46671.45348240845,51.469,51.7845,51.3338,51.5141,46671.4535
2008-10-23 09:40:00,68.58,68.68,67.81,67.81,40106.67760795979,51.5141,51.5892,50.9357,50.9357,40106.6776
2008-10-23 09:50:00,67.81,68.18,67.56,68.18,66468.3557287927,50.9357,51.2136,50.7479,51.2136,66468.3557
2008-10-23 10:00:00,68.14,68.82,68.08,68.55,62570.5200533388,51.1836,51.6944,51.1385,51.4916,62570.5201
2008-10-23 10:10:00,68.55,69.15,68.55,68.98,37029.43891681198,51.4916,51.9423,51.4916,51.8146,37029.4389
2008-10-23 10:20:00,69.11,69.4,68.91,69.03,56416.04267104318,51.9122,52.13,51.762,51.8521,56416.0427
2008-10-23 10:30:00,69.02,70.04,68.98,69.68,118165.9657400759,51.8446,52.6108,51.8146,52.3404,118165.9657
2008-10-23 10:40:00,69.72,70.72,69.72,70.32,122884.39839983587,52.3704,53.1216,52.3704,52.8211,122884.3984
2008-10-23 10:50:00,70.33,70.86,70.26,70.86,75392.34793312135,52.8286,53.2267,52.776,53.2267,75392.3479
2008-10-23 11:00:00,70.8,71.06,69.74,69.85,73238.28084931787,53.1817,53.377,52.3854,52.4681,73238.2808
2008-10-23 11:10:00,69.85,70.08,69.76,69.76,44209.66252949021,52.4681,52.6408,52.4005,52.4005,44209.6625
2008-10-23 11:20:00,69.78,69.84,69.62,69.79,35695.96881731459,52.4155,52.4606,52.2953,52.423,35695.9688
2008-10-23 11:30:00,69.77,69.84,69.57,69.84,28618.31982767464,52.408,52.4606,52.2577,52.4606,28618.3198
2008-10-23 11:40:00,69.87,69.87,69.2,69.42,54159.40096420146,52.4831,52.4831,51.9798,52.1451,54159.401
2008-10-23 11:50:00,69.4,69.72,69.38,69.56,42978.76705303108,52.13,52.3704,52.115,52.2502,42978.7671
2008-10-23 12:00:00,69.55,69.56,69.01,69.06,43183.9162991076,52.2427,52.2502,51.8371,51.8747,43183.9163
2008-10-23 12:10:00,69.06,69.25,68.5,68.5,41132.4238383424,51.8747,52.0174,51.454,51.454,41132.4238
2008-10-23 12:20:00,68.55,68.55,67.57,67.6,52723.35624166581,51.4916,51.4916,50.7554,50.778,52723.3562
2008-10-23 12:30:00,67.6,67.83,67.38,67.52,49953.84141963278,50.778,50.9507,50.6127,50.7179,49953.8414
2008-10-23 12:40:00,67.52,67.69,67.2,67.62,51697.61001128321,50.7179,50.8456,50.4775,50.793,51697.61
2008-10-23 12:50:00,67.65,67.88,67.58,67.8,71289.36301159093,50.8155,50.9883,50.7629,50.9282,71289.363
2008-10-23 13:00:00,67.8,68.06,67.74,67.95,94368.6531951995,50.9282,51.1235,50.8831,51.0409,94368.6532
2008-10-23 13:10:00,67.9,68.09,67.78,68.06,36413.991178582415,51.0033,51.146,50.9132,51.1235,36413.9912
2008-10-23 13:20:00,68.05,68.1,67.4,67.4,26464.25274387117,51.116,51.1535,50.6277,50.6277,26464.2527
2008-10-23 13:30:00,67.43,68.13,67.09,67.73,104523.54087598728,50.6503,51.1761,50.3949,50.8756,104523.5409
2008-10-23 13:40:00,67.73,67.95,67.09,67.12,40106.67760795979,50.8756,51.0409,50.3949,50.4174,40106.6776
2008-10-23 13:50:00,67.12,67.19,66.91,67.11,46261.15499025541,50.4174,50.47,50.2597,50.4099,46261.155
2008-10-23 14:00:00,67.05,67.09,66.4,66.72,58980.40824699969,50.3648,50.3949,49.8766,50.117,58980.4082
2008-10-23 14:10:00,66.74,66.86,66.1,66.11,55082.5725715458,50.132,50.2221,49.6512,49.6588,55082.5726
2008-10-23 14:20:00,66.07,66.7,65.83,66.61,39183.506000615445,49.6287,50.1019,49.4484,50.0343,39183.506
2008-10-23 14:30:00,66.61,67.21,66.46,67.09,71186.78838855267,50.0343,50.485,49.9217,50.3949,71186.7884
2008-10-23 14:40:00,67.11,67.18,66.16,66.16,60826.75146168838,50.4099,50.4625,49.6963,49.6963,60826.7515
2008-10-23 14:50:00,66.16,66.41,65.81,66.15,146681.71094471228,49.6963,49.8841,49.4334,49.6888,146681.7109
2008-10-23 15:00:00,66.15,67.35,65.91,67.34,70366.19140424658,49.6888,50.5902,49.5085,50.5827,70366.1914
2008-10-23 15:10:00,67.39,67.77,67.17,67.32,72827.98235716483,50.6202,50.9057,50.455,50.5676,72827.9824
2008-10-23 15:20:00,67.29,67.91,67.22,67.6,65032.31100625705,50.5451,51.0108,50.4925,50.778,65032.311
2008-10-23 15:30:00,67.52,67.71,66.94,67.31,70161.04215817006,50.7179,50.8606,50.2822,50.5601,70161.0422
2008-10-23 15:40:00,67.25,68.7,67.14,68.45,166581.18781413478,50.5151,51.6042,50.4324,51.4165,166581.1878
2008-10-23 15:50:00,68.44,68.5,67.94,68.2,237049.95384141963,51.4089,51.454,51.0334,51.2287,237049.9538
2008-10-24 09:30:00,65.32,65.89,62.41,65.51,74776.90019489179,49.0653,49.4935,46.8795,49.2081,74776.9002
2008-10-24 09:40:00,65.53,65.79,64.76,65.22,43081.341676069336,49.2231,49.4184,48.6447,48.9902,43081.3417
2008-10-24 09:50:00,65.16,65.76,65.1,65.71,72930.5569802031,48.9452,49.3958,48.9001,49.3583,72930.557
2008-10-24 10:00:00,65.71,66.23,65.21,65.21,61237.049953841415,49.3583,49.7489,48.9827,48.9827,61237.05
2008-10-24 10:10:00,65.25,65.51,64.96,65.51,46568.87885937019,49.0128,49.2081,48.7949,49.2081,46568.8789
2008-10-24 10:20:00,65.5,65.67,64.51,64.59,62673.09467637706,49.2005,49.3282,48.4569,48.517,62673.0947
2008-10-24 10:30:00,64.59,64.63,64.12,64.43,127295.10719048108,48.517,48.547,48.164,48.3968,127295.1072
2008-10-24 10:40:00,64.42,65.02,64.39,64.94,98471.63811672993,48.3893,48.84,48.3668,48.7799,98471.6381
2008-10-24 10:50:00,64.97,65.26,64.92,65.16,107600.77956713508,48.8024,49.0203,48.7649,48.9452,107600.7796
2008-10-24 11:00:00,65.24,65.66,65.17,65.32,140629.80818545492,49.0052,49.3207,48.9527,49.0653,140629.8082
2008-10-24 11:10:00,65.31,65.32,64.85,65.07,56826.34116319622,49.0578,49.0653,48.7123,48.8776,56826.3412
2008-10-24 11:20:00,65.06,65.62,65.06,65.37,102472.04841522207,48.87,49.2907,48.87,49.1029,102472.0484
2008-10-24 11:30:00,65.38,65.77,65.13,65.73,64827.16176018053,49.1104,49.4034,48.9226,49.3733,64827.1618
2008-10-24 11:40:00,65.74,65.91,65.48,65.85,36106.26730946764,49.3808,49.5085,49.1855,49.4635,36106.2673
2008-10-24 11:50:00,65.83,65.84,65.33,65.33,75494.9225561596,49.4484,49.4559,49.0729,49.0729,75494.9226
2008-10-24 12:00:00,65.25,65.54,65.06,65.54,37337.16278592676,49.0128,49.2306,48.87,49.2306,37337.1628
2008-10-24 12:10:00,65.49,65.56,64.99,65.12,48825.52056621192,49.193,49.2456,48.8175,48.9151,48825.5206
2008-10-24 12:20:00,65.17,65.3,64.85,64.85,34772.79720997025,48.9527,49.0503,48.7123,48.7123,34772.7972
2008-10-24 12:30:00,64.86,65.3,64.77,65.28,35695.96881731459,48.7198,49.0503,48.6522,49.0353,35695.9688
2008-10-24 12:40:00,65.26,65.27,64.97,65.03,47799.77433582932,49.0203,49.0278,48.8024,48.8475,47799.7743
2008-10-24 12:50:00,65.02,65.32,65.02,65.07,48517.79669709714,48.84,49.0653,48.84,48.8776,48517.7967
2008-10-24 13:00:00,65.05,65.32,65.05,65.18,32105.857010975484,48.8625,49.0653,48.8625,48.9602,32105.857
2008-10-24 13:10:00,65.14,65.47,64.99,65.4,53236.22935685711,48.9301,49.178,48.8175,49.1254,53236.2294
2008-10-24 13:20:00,65.32,65.4,64.86,64.96,29233.767565904192,49.0653,49.1254,48.7198,48.7949,29233.7676
2008-10-24 13:30:00,64.96,64.96,64.6,64.6,54467.12483331624,48.7949,48.7949,48.5245,48.5245,54467.1248
2008-10-24 13:40:00,64.59,64.77,64.41,64.41,51800.18463432146,48.517,48.6522,48.3818,48.3818,51800.1846
2008-10-24 13:50:00,64.45,64.76,64.43,64.49,50569.289157862346,48.4118,48.6447,48.3968,48.4419,50569.2892
2008-10-24 14:00:00,64.49,64.97,64.48,64.87,81444.2506923787,48.4419,48.8024,48.4344,48.7273,81444.2507
2008-10-24 14:10:00,64.9,65.32,64.85,65.3,62467.94543030054,48.7499,49.0653,48.7123,49.0503,62467.9454
2008-10-24 14:20:00,65.31,65.36,64.97,65.19,54569.699456354494,49.0578,49.0954,48.8024,48.9677,54569.6995
2008-10-24 14:30:00,65.26,65.63,65.23,65.36,79495.33285465176,49.0203,49.2982,48.9977,49.0954,79495.3329
2008-10-24 14:40:00,65.32,65.48,64.73,64.99,77238.69114781002,49.0653,49.1855,48.6222,48.8175,77238.6911
2008-10-24 14:50:00,64.98,65.58,64.87,65.5,90265.66827366909,48.8099,49.2606,48.7273,49.2005,90265.6683
2008-10-24 15:00:00,65.5,66.12,65.45,65.67,79597.90747769001,49.2005,49.6663,49.163,49.3282,79597.9075
2008-10-24 15:10:00,65.68,66.03,65.43,65.48,58877.83362396143,49.3358,49.5987,49.148,49.1855,58877.8336
2008-10-24 15:20:00,65.5,66.36,65.38,66.26,69648.16904297877,49.2005,49.8465,49.1104,49.7714,69648.169
2008-10-24 15:30:00,66.27,66.27,65.67,65.81,68724.99743563442,49.7789,49.7789,49.3282,49.4334,68724.9974
2008-10-24 15:40:00,65.82,66.71,65.81,66.65,76930.96727869524,49.4409,50.1094,49.4334,50.0644,76930.9673
2008-10-24 15:50:00,66.66,66.66,65.31,65.31,135706.22627961842,50.0719,50.0719,49.0578,49.0578,135706.2263
2008-10-27 09:30:00,64.49,64.68,63.63,64.12,45645.70725202584,48.4419,48.5846,47.7959,48.164,45645.7073
2008-10-27 09:40:00,64.12,64.25,63.45,63.66,46568.87885937019,48.164,48.2616,47.6607,47.8184,46568.8789
2008-10-27 09:50:00,63.68,64.41,63.68,64.15,38260.3343932711,47.8334,48.3818,47.8334,48.1865,38260.3344
2008-10-27 10:00:00,64.21,64.85,64.21,64.67,48415.22207405888,48.2316,48.7123,48.2316,48.5771,48415.2221
2008-10-27 10:10:00,64.67,64.72,64.14,64.14,34977.946456046775,48.5771,48.6146,48.179,48.179,34977.9465
2008-10-27 10:20:00,64.15,64.5,64.03,64.18,30669.81228843984,48.1865,48.4494,48.0964,48.209,30669.8123
2008-10-27 10:30:00,64.15,64.25,63.76,63.99,21027.797722843367,48.1865,48.2616,47.8935,48.0663,21027.7977
2008-10-27 10:40:00,64.06,64.28,63.76,64.21,28105.44671248333,48.1189,48.2841,47.8935,48.2316,28105.4467
2008-10-27 10:50:00,64.22,64.49,64.02,64.35,58570.10975484665,48.2391,48.4419,48.0888,48.3367,58570.1098
2008-10-27 11:00:00,64.34,64.89,64.17,64.88,45748.28187506411,48.3292,48.7423,48.2015,48.7348,45748.2819
2008-10-27 11:10:00,64.9,65.11,64.55,64.56,28002.87208944507,48.7499,48.9076,48.487,48.4945,28002.8721
2008-10-27 11:20:00,64.58,64.58,64.09,64.19,19899.476869422502,48.5095,48.5095,48.1414,48.2165,19899.4769
2008-10-27 11:30:00,64.32,64.37,64.0,64.18,23694.737921838136,48.3142,48.3517,48.0738,48.209,23694.7379
2008-10-27 11:40:00,64.17,64.58,64.06,64.17,22258.69319930249,48.2015,48.5095,48.1189,48.2015,22258.6932
2008-10-27 11:50:00,64.16,64.42,64.03,64.36,40927.27459226587,48.194,48.3893,48.0964,48.3442,40927.2746
2008-10-27 12:00:00,64.34,64.85,64.33,64.78,30259.5137962868,48.3292,48.7123,48.3217,48.6597,30259.5138
2008-10-27 12:10:00,64.75,64.84,64.28,64.32,30669.81228843984,48.6372,48.7048,48.2841,48.3142,30669.8123
2008-10-27 12:20:00,64.35,64.5,64.0,64.0,36824.28967073546,48.3367,48.4494,48.0738,48.0738,36824.2897
2008-10-27 12:30:00,64.02,64.4,63.96,64.28,30669.81228843984,48.0888,48.3743,48.0438,48.2841,30669.8123
2008-10-27 12:40:00,64.28,64.5,64.03,64.25,40927.27459226587,48.2841,48.4494,48.0964,48.2616,40927.2746
2008-10-27 12:50:00,64.24,64.74,64.19,64.64,63493.69166068314,48.2541,48.6297,48.2165,48.5546,63493.6917
2008-10-27 13:00:00,64.63,64.64,64.14,64.19,46158.580367217146,48.547,48.5546,48.179,48.2165,46158.5804
2008-10-27 13:10:00,64.2,64.42,64.14,64.3,34465.07334085547,48.224,48.3893,48.179,48.2992,34465.0733
2008-10-27 13:20:00,64.28,64.55,64.12,64.55,58570.10975484665,48.2841,48.487,48.164,48.487,58570.1098
2008-10-27 13:30:00,64.56,64.79,64.43,64.57,25438.506513488563,48.4945,48.6672,48.3968,48.502,25438.5065
2008-10-27 13:40:00,64.57,64.99,64.56,64.82,44619.96102164324,48.502,48.8175,48.4945,48.6898,44619.961
2008-10-27 13:50:00,64.79,64.79,64.1,64.23,55903.16955585188,48.6672,48.6672,48.1489,48.2466,55903.1696
2008-10-27 14:00:00,64.26,64.34,64.1,64.27,39593.80449276849,48.2691,48.3292,48.1489,48.2766,39593.8045
2008-10-27 14:10:00,64.28,64.29,63.79,63.8,44825.11026771976,48.2841,48.2917,47.9161,47.9236,44825.1103
2008-10-27 14:20:00,63.8,63.95,63.02,63.44,106882.75720586728,47.9236,48.0363,47.3377,47.6532,106882.7572
2008-10-27 14:30:00,63.44,63.64,63.35,63.59,59288.13211611447,47.6532,47.8034,47.5856,47.7658,59288.1321
2008-10-27 14:40:00,63.59,63.64,63.27,63.37,65442.60949841009,47.7658,47.8034,47.5255,47.6006,65442.6095
2008-10-27 14:50:00,63.38,63.45,63.11,63.12,49338.39368140322,47.6081,47.6607,47.4053,47.4128,49338.3937
2008-10-27 15:00:00,63.12,63.51,63.11,63.42,33747.05097958765,47.4128,47.7058,47.4053,47.6381,33747.051
2008-10-27 15:10:00,63.41,63.71,63.41,63.45,33952.20022566417,47.6306,47.856,47.6306,47.6607,33952.2002
2008-10-27 15:20:00,63.5,63.58,63.22,63.58,61749.92306903272,47.6982,47.7583,47.4879,47.7583,61749.9231
2008-10-27 15:30:00,63.61,63.77,63.35,63.76,66160.63185967792,47.7809,47.9011,47.5856,47.8935,66160.6319
2008-10-27 15:40:00,63.76,63.78,63.23,63.69,81957.12380757001,47.8935,47.9086,47.4954,47.841,81957.1238
2008-10-27 15:50:00,63.72,63.74,62.39,62.41,143809.62149964098,47.8635,47.8785,46.8645,46.8795,143809.6215
2008-10-28 09:30:00,63.59,63.72,62.88,63.51,71904.81074982049,47.7658,47.8635,47.2325,47.7058,71904.8107
2008-10-28 09:40:00,63.5,63.95,63.4,63.72,54467.12483331624,47.6982,48.0363,47.6231,47.8635,54467.1248
2008-10-28 09:50:00,63.73,63.92,63.5,63.69,34362.49871781721,47.871,48.0137,47.6982,47.841,34362.4987
2008-10-28 10:00:00,63.69,63.69,62.6,62.99,73033.13160324136,47.841,47.841,47.0222,47.3152,73033.1316
2008-10-28 10:10:00,62.99,62.99,62.39,62.61,44825.11026771976,47.3152,47.3152,46.8645,47.0297,44825.1103
2008-10-28 10:20:00,62.58,63.1,62.5,62.8,36926.86429377372,47.0072,47.3978,46.9471,47.1724,36926.8643
2008-10-28 10:30:00,62.75,63.08,62.6,62.77,35388.24494819981,47.1349,47.3828,47.0222,47.1499,35388.2449
2008-10-28 10:40:00,62.73,62.81,62.58,62.68,29131.19294286593,47.1199,47.1799,47.0072,47.0823,29131.1929
2008-10-28 10:50:00,62.67,62.71,61.92,62.12,42363.31931480152,47.0748,47.1048,46.5114,46.6616,42363.3193
2008-10-28 11:00:00,62.16,62.26,61.66,61.71,60108.72910042056,46.6917,46.7668,46.3161,46.3537,60108.7291
2008-10-28 11:10:00,61.72,62.02,61.71,61.96,40311.82685403631,46.3612,46.5865,46.3537,46.5415,40311.8269
2008-10-28 11:20:00,61.99,62.0,61.67,62.0,26874.551236024206,46.564,46.5715,46.3236,46.5715,26874.5512
2008-10-28 11:30:00,61.99,62.42,61.99,62.42,25541.081136526824,46.564,46.887,46.564,46.887,25541.0811
2008-10-28 11:40:00,62.4,62.62,62.14,62.26,35080.52107908503,46.872,47.0372,46.6767,46.7668,35080.5211
2008-10-28 11:50:00,62.23,62.33,62.18,62.24,25541.081136526824,46.7443,46.8194,46.7067,46.7518,25541.0811
2008-10-28 12:00:00,62.21,62.23,61.73,61.79,38875.782131500666,46.7293,46.7443,46.3687,46.4138,38875.7821
2008-10-28 12:10:00,61.79,61.86,61.63,61.78,42158.170068725,46.4138,46.4663,46.2936,46.4063,42158.1701
2008-10-28 12:20:00,61.73,61.83,61.55,61.71,24002.46179095292,46.3687,46.4438,46.2335,46.3537,24002.4618
2008-10-28 12:30:00,61.73,61.96,61.63,61.81,32721.304749205046,46.3687,46.5415,46.2936,46.4288,32721.3047
2008-10-28 12:40:00,61.8,62.03,61.75,61.95,38157.75977023284,46.4213,46.594,46.3837,46.534,38157.7598
2008-10-28 12:50:00,61.96,62.44,61.96,62.33,22566.41706841727,46.5415,46.902,46.5415,46.8194,22566.4171
2008-10-28 13:00:00,62.33,62.52,62.14,62.37,40414.40147707457,46.8194,46.9621,46.6767,46.8494,40414.4015
2008-10-28 13:10:00,62.35,62.54,62.34,62.41,24207.61103702944,46.8344,46.9771,46.8269,46.8795,24207.611
2008-10-28 13:20:00,62.37,62.56,62.22,62.51,39080.93137757719,46.8494,46.9922,46.7368,46.9546,39080.9314
2008-10-28 13:30:00,62.51,62.55,62.16,62.32,39696.37911580675,46.9546,46.9846,46.6917,46.8119,39696.3791
2008-10-28 13:40:00,62.32,62.41,62.0,62.02,65134.885629295306,46.8119,46.8795,46.5715,46.5865,65134.8856
2008-10-28 13:50:00,62.01,62.05,61.73,61.83,40209.25223099805,46.579,46.6091,46.3687,46.4438,40209.2522
2008-10-28 14:00:00,61.84,61.85,61.55,61.61,54159.40096420146,46.4513,46.4588,46.2335,46.2786,54159.401
2008-10-28 14:10:00,61.6,62.02,61.59,61.77,55082.5725715458,46.271,46.5865,46.2635,46.3987,55082.5726
2008-10-28 14:20:00,61.73,62.28,61.73,62.18,79597.90747769001,46.3687,46.7818,46.3687,46.7067,79597.9075
2008-10-28 14:30:00,62.11,62.66,62.11,62.57,190891.37347420247,46.6541,47.0673,46.6541,46.9997,190891.3735
2008-10-28 14:40:00,62.56,62.76,62.46,62.69,165555.44158375217,46.9922,47.1424,46.917,47.0898,165555.4416
2008-10-28 14:50:00,62.68,62.98,62.5,62.54,189865.62724381988,47.0823,47.3076,46.9471,46.9771,189865.6272
2008-10-28 15:00:00,62.53,62.57,62.26,62.46,112216.6376038568,46.9696,46.9997,46.7668,46.917,112216.6376
2008-10-28 15:10:00,62.46,62.87,62.38,62.85,111703.7644886655,46.917,47.225,46.8569,47.21,111703.7645
2008-10-28 15:20:00,62.83,63.24,62.83,63.01,149553.80038978357,47.195,47.5029,47.195,47.3302,149553.8004
2008-10-28 15:30:00,63.01,63.23,62.72,62.96,178069.5455944199,47.3302,47.4954,47.1123,47.2926,178069.5456
2008-10-28 15:40:00,63.0,63.41,63.0,63.26,219407.1186788389,47.3227,47.6306,47.3227,47.518,219407.1187
2008-10-28 15:50:00,63.26,64.1,63.16,64.09,378602.9336342189,47.518,48.1489,47.4428,48.1414,378602.9336
2008-10-29 09:30:00,63.9,64.82,63.54,63.8,84624.06400656477,47.9987,48.6898,47.7283,47.9236,84624.064
2008-10-29 09:40:00,63.86,63.89,63.4,63.88,66160.63185967792,47.9687,47.9912,47.6231,47.9837,66160.6319
2008-10-29 09:50:00,63.87,63.9,63.49,63.75,77956.71350907785,47.9762,47.9987,47.6907,47.886,77956.7135
2008-10-29 10:00:00,63.73,64.35,63.71,64.08,86572.98184429172,47.871,48.3367,47.856,48.1339,86572.9818
2008-10-29 10:10:00,64.07,64.28,64.0,64.16,52723.35624166581,48.1264,48.2841,48.0738,48.194,52723.3562
2008-10-29 10:20:00,64.12,64.59,64.08,64.45,59801.005231305775,48.164,48.517,48.1339,48.4118,59801.0052
2008-10-29 10:30:00,64.47,64.5,63.95,64.07,71084.2137655144,48.4269,48.4494,48.0363,48.1264,71084.2138
2008-10-29 10:40:00,64.09,64.31,64.02,64.2,38670.632885424144,48.1414,48.3067,48.0888,48.224,38670.6329
2008-10-29 10:50:00,64.22,64.53,64.22,64.38,73238.28084931787,48.2391,48.4719,48.2391,48.3593,73238.2808
2008-10-29 11:00:00,64.4,64.43,64.29,64.34,68519.8481895579,48.3743,48.3968,48.2917,48.3292,68519.8482
2008-10-29 11:10:00,64.32,64.33,63.98,64.04,77751.56426300133,48.3142,48.3217,48.0588,48.1039,77751.5643
2008-10-29 11:20:00,64.03,64.15,63.87,64.04,68314.69894348137,48.0964,48.1865,47.9762,48.1039,68314.6989
2008-10-29 11:30:00,64.03,64.03,63.85,63.89,96214.9964098882,48.0964,48.0964,47.9611,47.9912,96214.9964
2008-10-29 11:40:00,63.89,64.34,63.83,64.25,41234.99846138065,47.9912,48.3292,47.9461,48.2616,41234.9985
2008-10-29 11:50:00,64.25,64.41,64.15,64.4,61544.7738229562,48.2616,48.3818,48.1865,48.3743,61544.7738
2008-10-29 12:00:00,64.39,64.63,64.34,64.58,60313.87834649708,48.3668,48.547,48.3292,48.5095,60313.8783
2008-10-29 12:10:00,64.58,64.67,64.53,64.66,26977.125859062467,48.5095,48.5771,48.4719,48.5696,26977.1259
2008-10-29 12:20:00,64.6,64.81,64.57,64.57,27797.72284336855,48.5245,48.6823,48.502,48.502,27797.7228
2008-10-29 12:30:00,64.59,64.85,64.54,64.64,48312.64745102062,48.517,48.7123,48.4794,48.5546,48312.6475
2008-10-29 12:40:00,64.67,64.67,64.39,64.66,26771.976612985945,48.5771,48.5771,48.3668,48.5696,26771.9766
2008-10-29 12:50:00,64.65,64.82,64.64,64.7,20720.073853728587,48.5621,48.6898,48.5546,48.5996,20720.0739
2008-10-29 13:00:00,64.7,64.84,64.58,64.68,26566.827366909427,48.5996,48.7048,48.5095,48.5846,26566.8274
2008-10-29 13:10:00,64.7,64.88,64.63,64.82,22156.11857626423,48.5996,48.7348,48.547,48.6898,22156.1186
2008-10-29 13:20:00,64.81,65.13,64.78,64.95,34772.79720997025,48.6823,48.9226,48.6597,48.7874,34772.7972
2008-10-29 13:30:00,64.96,65.22,64.88,64.98,43799.36403733716,48.7949,48.9902,48.7348,48.8099,43799.364
2008-10-29 13:40:00,64.99,65.04,64.79,65.03,18258.28290081034,48.8175,48.855,48.6672,48.8475,18258.2829
2008-10-29 13:50:00,65.0,65.17,64.87,64.95,42978.76705303108,48.825,48.9527,48.7273,48.7874,42978.7671
2008-10-29 14:00:00,64.87,65.13,64.78,65.07,50158.9906657093,48.7273,48.9226,48.6597,48.8776,50158.9907
2008-10-29 14:10:00,65.04,65.97,64.59,65.18,64827.16176018053,48.855,49.5536,48.517,48.9602,64827.1618
2008-10-29 14:20:00,65.12,65.42,64.56,64.96,114575.85393373678,48.9151,49.1405,48.4945,48.7949,114575.8539
2008-10-29 14:30:00,64.96,65.17,64.59,65.02,124217.86849933326,48.7949,48.9527,48.517,48.84,124217.8685
2008-10-29 14:40:00,65.07,65.36,64.84,65.27,62570.5200533388,48.8776,49.0954,48.7048,49.0278,62570.5201
2008-10-29 14:50:00,65.17,65.19,64.73,65.0,70468.76602728484,48.9527,48.9677,48.6222,48.825,70468.766
2008-10-29 15:00:00,64.98,65.25,64.84,64.98,63185.96779156837,48.8099,49.0128,48.7048,48.8099,63185.9678
2008-10-29 15:10:00,64.98,66.15,64.9,66.04,73546.00471843265,48.8099,49.6888,48.7499,49.6062,73546.0047
2008-10-29 15:20:00,66.05,66.79,66.05,66.46,60006.15447738229,49.6137,50.1695,49.6137,49.9217,60006.1545
2008-10-29 15:30:00,66.46,66.69,66.03,66.19,131500.66673504974,49.9217,50.0944,49.5987,49.7188,131500.6667
2008-10-29 15:40:00,66.19,66.79,66.11,66.47,71186.78838855267,49.7188,50.1695,49.6588,49.9292,71186.7884
2008-10-29 15:50:00,66.53,66.54,64.37,64.38,222381.7827469484,49.9742,49.9817,48.3517,48.3593,222381.7827
2008-10-30 09:30:00,65.81,66.29,65.32,66.26,80418.5044619961,49.4334,49.794,49.0653,49.7714,80418.5045
2008-10-30 09:40:00,66.29,66.88,66.09,66.62,38670.632885424144,49.794,50.2371,49.6437,50.0418,38670.6329
2008-10-30 09:50:00,66.56,66.6,66.07,66.1,41440.14770745717,49.9968,50.0268,49.6287,49.6512,41440.1477
2008-10-30 10:00:00,66.09,66.13,65.82,65.98,68417.27356651964,49.6437,49.6738,49.4409,49.5611,68417.2736
2008-10-30 10:10:00,66.02,66.13,65.71,65.91,43389.06554518412,49.5911,49.6738,49.3583,49.5085,43389.0655
2008-10-30 10:20:00,65.9,66.07,65.81,65.83,67494.1019591753,49.501,49.6287,49.4334,49.4484,67494.102
2008-10-30 10:30:00,65.83,66.04,65.75,65.84,45645.70725202584,49.4484,49.6062,49.3883,49.4559,45645.7073
2008-10-30 10:40:00,65.81,65.99,65.58,65.93,35388.24494819981,49.4334,49.5686,49.2606,49.5235,35388.2449
2008-10-30 10:50:00,65.9,66.06,65.79,65.82,31900.70776489896,49.501,49.6212,49.4184,49.4409,31900.7078
2008-10-30 11:00:00,65.81,66.11,65.73,65.74,37747.4612780798,49.4334,49.6588,49.3733,49.3808,37747.4613
2008-10-30 11:10:00,65.8,66.0,65.45,65.53,66776.07959790748,49.4259,49.5761,49.163,49.2231,66776.0796
2008-10-30 11:20:00,65.56,65.83,65.33,65.8,52825.93086470407,49.2456,49.4484,49.0729,49.4259,52825.9309
2008-10-30 11:30:00,65.79,65.83,65.16,65.35,29336.342188942454,49.4184,49.4484,48.9452,49.0879,29336.3422
2008-10-30 11:40:00,65.32,65.33,64.91,64.94,31285.2600266694,49.0653,49.0729,48.7574,48.7799,31285.26
2008-10-30 11:50:00,64.96,65.22,64.86,65.13,20309.775361575543,48.7949,48.9902,48.7198,48.9226,20309.7754
2008-10-30 12:00:00,65.09,65.37,65.01,65.29,13129.551748897322,48.8926,49.1029,48.8325,49.0428,13129.5517
2008-10-30 12:10:00,65.28,65.53,65.08,65.3,40106.67760795979,49.0353,49.2231,48.8851,49.0503,40106.6776
2008-10-30 12:20:00,65.29,65.51,65.28,65.42,21540.670838034668,49.0428,49.2081,49.0353,49.1405,21540.6708
2008-10-30 12:30:00,65.45,65.76,65.37,65.63,17027.387424351215,49.163,49.3958,49.1029,49.2982,17027.3874
2008-10-30 12:40:00,65.63,65.68,65.17,65.31,35183.09570212329,49.2982,49.3358,48.9527,49.0578,35183.0957
2008-10-30 12:50:00,65.28,65.28,64.96,64.99,72520.25848805005,49.0353,49.0353,48.7949,48.8175,72520.2585
2008-10-30 13:00:00,64.99,65.25,64.86,65.2,26566.827366909427,48.8175,49.0128,48.7198,48.9752,26566.8274
2008-10-30 13:10:00,65.29,65.39,65.11,65.29,33336.752487434605,49.0428,49.1179,48.9076,49.0428,33336.7525
2008-10-30 13:20:00,65.22,65.22,64.91,64.98,41337.57308441892,48.9902,48.9902,48.7574,48.8099,41337.5731
2008-10-30 13:30:00,64.98,65.51,64.98,65.51,21438.09621499641,48.8099,49.2081,48.8099,49.2081,21438.0962
2008-10-30 13:40:00,65.48,65.6,65.23,65.45,27387.424351215508,49.1855,49.2757,48.9977,49.163,27387.4244
2008-10-30 13:50:00,65.45,65.79,65.44,65.67,73648.57934147092,49.163,49.4184,49.1555,49.3282,73648.5793
2008-10-30 14:00:00,65.68,65.76,65.59,65.69,25643.65575956508,49.3358,49.3958,49.2682,49.3433,25643.6558
2008-10-30 14:10:00,65.66,65.76,65.62,65.68,31285.2600266694,49.3207,49.3958,49.2907,49.3358,31285.26
2008-10-30 14:20:00,65.74,66.03,65.63,65.83,54569.699456354494,49.3808,49.5987,49.2982,49.4484,54569.6995
2008-10-30 14:30:00,65.82,66.19,65.68,66.01,30362.088419325057,49.4409,49.7188,49.3358,49.5836,30362.0884
2008-10-30 14:40:00,66.01,66.13,65.7,66.08,19899.476869422502,49.5836,49.6738,49.3508,49.6362,19899.4769
2008-10-30 14:50:00,66.08,66.19,65.7,66.09,30772.386911478097,49.6362,49.7188,49.3508,49.6437,30772.3869
2008-10-30 15:00:00,66.09,66.48,65.96,66.38,36824.28967073546,49.6437,49.9367,49.5461,49.8616,36824.2897
2008-10-30 15:10:00,66.36,66.37,65.68,65.74,44004.51328341368,49.8465,49.8541,49.3358,49.3808,44004.5133
2008-10-30 15:20:00,65.73,66.2,65.38,66.09,72725.40773412658,49.3733,49.7264,49.1104,49.6437,72725.4077
2008-10-30 15:30:00,66.1,66.22,65.47,65.94,85034.36249871782,49.6512,49.7414,49.178,49.5311,85034.3625
2008-10-30 15:40:00,65.96,66.22,65.48,66.1,108318.80192840291,49.5461,49.7414,49.1855,49.6512,108318.8019
2008-10-30 15:50:00,66.09,66.78,65.93,66.44,161555.03128526002,49.6437,50.162,49.5235,49.9066,161555.0313
2008-10-31 09:30:00,66.56,66.78,66.16,66.22,48312.64745102062,49.9968,50.162,49.6963,49.7414,48312.6475
2008-10-31 09:40:00,66.21,66.22,65.66,65.79,76315.51954046568,49.7339,49.7414,49.3207,49.4184,76315.5195
2008-10-31 09:50:00,65.75,65.81,65.53,65.68,51595.03538824495,49.3883,49.4334,49.2231,49.3358,51595.0354
2008-10-31 10:00:00,65.73,65.94,65.46,65.7,70776.48989639962,49.3733,49.5311,49.1705,49.3508,70776.4899
2008-10-31 10:10:00,65.69,65.79,65.22,65.73,67391.52733613703,49.3433,49.4184,48.9902,49.3733,67391.5273
2008-10-31 10:20:00,65.73,65.74,65.4,65.69,32516.155503128524,49.3733,49.3808,49.1254,49.3433,32516.1555
2008-10-31 10:30:00,65.69,65.96,65.49,65.77,31285.2600266694,49.3433,49.5461,49.193,49.4034,31285.26
2008-10-31 10:40:00,65.77,66.23,65.66,66.2,43594.21479126064,49.4034,49.7489,49.3207,49.7264,43594.2148
2008-10-31 10:50:00,66.17,66.29,65.99,66.2,24617.90952918248,49.7038,49.794,49.5686,49.7264,24617.9095
2008-10-31 11:00:00,66.24,66.62,66.19,66.41,35798.543440352856,49.7564,50.0418,49.7188,49.8841,35798.5434
2008-10-31 11:10:00,66.41,67.15,66.27,67.15,46774.02810544671,49.8841,50.44,49.7789,50.44,46774.0281
2008-10-31 11:20:00,67.16,67.33,67.01,67.33,44927.68489075803,50.4475,50.5752,50.3348,50.5752,44927.6849
2008-10-31 11:30:00,67.33,67.7,67.21,67.47,86162.68335213867,50.5752,50.8531,50.485,50.6803,86162.6834
2008-10-31 11:40:00,67.47,67.55,67.35,67.43,81136.52682326392,50.6803,50.7404,50.5902,50.6503,81136.5268
2008-10-31 11:50:00,67.44,67.67,67.4,67.65,43183.9162991076,50.6578,50.8306,50.6277,50.8155,43183.9163
2008-10-31 12:00:00,67.65,67.76,67.39,67.44,38875.782131500666,50.8155,50.8982,50.6202,50.6578,38875.7821
2008-10-31 12:10:00,67.43,67.49,67.04,67.15,47594.62508975279,50.6503,50.6953,50.3573,50.44,47594.6251
2008-10-31 12:20:00,67.17,67.22,66.9,67.01,45850.85649810237,50.455,50.4925,50.2522,50.3348,45850.8565
2008-10-31 12:30:00,67.03,67.18,66.92,67.03,21745.82008411119,50.3498,50.4625,50.2672,50.3498,21745.8201
2008-10-31 12:40:00,67.08,67.26,66.99,67.26,15386.193455739049,50.3874,50.5226,50.3198,50.5226,15386.1935
2008-10-31 12:50:00,67.23,67.33,67.19,67.28,14565.596471432968,50.5,50.5752,50.47,50.5376,14565.5965
2008-10-31 13:00:00,67.28,67.34,67.21,67.22,16206.790440045132,50.5376,50.5827,50.485,50.4925,16206.7904
2008-10-31 13:10:00,67.2,67.56,67.14,67.48,25130.78264437378,50.4775,50.7479,50.4324,50.6878,25130.7826
2008-10-31 13:20:00,67.47,68.23,67.39,67.9,43491.64016822238,50.6803,51.2512,50.6202,51.0033,43491.6402
2008-10-31 13:30:00,67.89,68.51,67.88,68.24,64314.288644989225,50.9958,51.4615,50.9883,51.2587,64314.2886
2008-10-31 13:40:00,68.28,68.28,67.78,67.78,37542.31203200328,51.2888,51.2888,50.9132,50.9132,37542.312
2008-10-31 13:50:00,67.78,67.82,67.47,67.67,35490.81957123808,50.9132,50.9432,50.6803,50.8306,35490.8196
2008-10-31 14:00:00,67.71,68.21,67.57,68.01,33439.32711047287,50.8606,51.2362,50.7554,51.0859,33439.3271
2008-10-31 14:10:00,67.96,68.12,67.44,67.45,29541.491435018976,51.0484,51.1686,50.6578,50.6653,29541.4914
2008-10-31 14:20:00,67.44,67.77,67.27,67.59,29233.767565904192,50.6578,50.9057,50.5301,50.7705,29233.7676
2008-10-31 14:30:00,67.59,67.97,67.44,67.97,21950.969330187712,50.7705,51.0559,50.6578,51.0559,21950.9693
2008-10-31 14:40:00,67.93,68.09,67.68,67.86,27797.72284336855,51.0259,51.146,50.8381,50.9733,27797.7228
2008-10-31 14:50:00,67.83,68.11,67.7,67.9,49133.2444353267,50.9507,51.1611,50.8531,51.0033,49133.2444
2008-10-31 15:00:00,67.92,68.04,67.61,67.83,37439.73740896502,51.0183,51.1085,50.7855,50.9507,37439.7374
2008-10-31 15:10:00,67.89,67.9,67.36,67.48,37132.01353985024,50.9958,51.0033,50.5977,50.6878,37132.0135
2008-10-31 15:20:00,67.46,67.61,67.12,67.48,67186.37809006052,50.6728,50.7855,50.4174,50.6878,67186.3781
2008-10-31 15:30:00,67.43,67.82,67.33,67.81,94060.92932608472,50.6503,50.9432,50.5752,50.9357,94060.9293
2008-10-31 15:40:00,67.81,67.81,66.78,67.32,82469.9969227613,50.9357,50.9357,50.162,50.5676,82469.9969
2008-10-31 15:50:00,67.33,67.67,66.92,67.63,134577.90542619754,50.5752,50.8306,50.2672,50.8005,134577.9054
2008-11-03 09:30:00,67.63,67.96,66.82,66.9,74879.47481793004,50.8005,51.0484,50.1921,50.2522,74879.4748
2008-11-03 09:40:00,66.92,67.26,66.74,66.88,59288.13211611447,50.2672,50.5226,50.132,50.2371,59288.1321
2008-11-03 09:50:00,66.85,66.98,66.77,66.78,32311.006257052,50.2146,50.3123,50.1545,50.162,32311.0063
2008-11-03 10:00:00,66.78,66.99,66.64,66.87,59288.13211611447,50.162,50.3198,50.0569,50.2296,59288.1321
2008-11-03 10:10:00,66.86,67.27,66.82,67.05,29849.215304133755,50.2221,50.5301,50.1921,50.3648,29849.2153
2008-11-03 10:20:00,67.04,67.1,66.86,67.0,32926.45399528157,50.3573,50.4024,50.2221,50.3273,32926.454
2008-11-03 10:30:00,66.97,67.26,66.87,67.21,20514.924607652065,50.3047,50.5226,50.2296,50.485,20514.9246
2008-11-03 10:40:00,67.17,67.37,66.92,67.22,16206.790440045132,50.455,50.6052,50.2672,50.4925,16206.7904
2008-11-03 10:50:00,67.26,67.46,67.09,67.11,23387.01405272336,50.5226,50.6728,50.3949,50.4099,23387.0141
2008-11-03 11:00:00,67.11,67.13,66.96,67.0,47594.62508975279,50.4099,50.4249,50.2972,50.3273,47594.6251
2008-11-03 11:10:00,67.02,67.18,66.95,67.18,15078.46958662427,50.3423,50.4625,50.2897,50.4625,15078.4696
2008-11-03 11:20:00,67.17,67.36,67.13,67.29,12514.10401066776,50.455,50.5977,50.4249,50.5451,12514.104
2008-11-03 11:30:00,67.3,67.38,67.23,67.35,16206.790440045132,50.5526,50.6127,50.5,50.5902,16206.7904
2008-11-03 11:40:00,67.34,67.53,67.33,67.34,16411.939686121652,50.5827,50.7254,50.5752,50.5827,16411.9397
2008-11-03 11:50:00,67.34,67.57,67.34,67.45,17745.40978561904,50.5827,50.7554,50.5827,50.6653,17745.4098
2008-11-03 12:00:00,67.54,67.72,67.42,67.7,19284.029131192943,50.7329,50.8681,50.6428,50.8531,19284.0291
2008-11-03 12:10:00,67.7,67.85,67.64,67.73,22976.71556057032,50.8531,50.9658,50.808,50.8756,22976.7156
2008-11-03 12:20:00,67.74,67.78,67.6,67.75,9949.738434711251,50.8831,50.9132,50.778,50.8906,9949.7384
2008-11-03 12:30:00,67.75,67.75,67.48,67.53,16617.088932198174,50.8906,50.8906,50.6878,50.7254,16617.0889
2008-11-03 12:40:00,67.49,67.62,67.46,67.59,12821.82787978254,50.6953,50.793,50.6728,50.7705,12821.8279
2008-11-03 12:50:00,67.63,67.91,67.63,67.73,26566.827366909427,50.8005,51.0108,50.8005,50.8756,26566.8274
2008-11-03 13:00:00,67.73,67.8,67.56,67.56,19181.45450815468,50.8756,50.9282,50.7479,50.7479,19181.4545
2008-11-03 13:10:00,67.59,67.66,67.3,67.3,16309.365063083393,50.7705,50.823,50.5526,50.5526,16309.3651
2008-11-03 13:20:00,67.33,67.33,67.15,67.18,25438.506513488563,50.5752,50.5752,50.44,50.4625,25438.5065
2008-11-03 13:30:00,67.18,67.39,67.09,67.36,34362.49871781721,50.4625,50.6202,50.3949,50.5977,34362.4987
2008-11-03 13:40:00,67.37,67.6,67.37,67.55,16309.365063083393,50.6052,50.778,50.6052,50.7404,16309.3651
2008-11-03 13:50:00,67.56,67.64,67.31,67.39,21950.969330187712,50.7479,50.808,50.5601,50.6202,21950.9693
2008-11-03 14:00:00,67.39,67.45,67.21,67.39,38465.48363934762,50.6202,50.6653,50.485,50.6202,38465.4836
2008-11-03 14:10:00,67.38,67.43,67.21,67.33,25848.805005641603,50.6127,50.6503,50.485,50.5752,25848.805
2008-11-03 14:20:00,67.29,67.77,67.25,67.74,32721.304749205046,50.5451,50.9057,50.5151,50.8831,32721.3047
2008-11-03 14:30:00,67.72,67.86,67.66,67.77,42465.89393783978,50.8681,50.9733,50.823,50.9057,42465.8939
2008-11-03 14:40:00,67.77,67.77,67.54,67.56,51492.46076520669,50.9057,50.9057,50.7329,50.7479,51492.4608
2008-11-03 14:50:00,67.58,67.58,67.35,67.36,35901.11806339111,50.7629,50.7629,50.5902,50.5977,35901.1181
2008-11-03 15:00:00,67.38,67.38,67.19,67.38,37234.588162888496,50.6127,50.6127,50.47,50.6127,37234.5882
2008-11-03 15:10:00,67.38,67.69,67.34,67.65,38568.058262385886,50.6127,50.8456,50.5827,50.8155,38568.0583
2008-11-03 15:20:00,67.64,67.68,67.38,67.62,37439.73740896502,50.808,50.8381,50.6127,50.793,37439.7374
2008-11-03 15:30:00,67.66,67.85,67.61,67.83,41440.14770745717,50.823,50.9658,50.7855,50.9507,41440.1477
2008-11-03 15:40:00,67.82,67.99,67.76,67.95,72725.40773412658,50.9432,51.0709,50.8982,51.0409,72725.4077
2008-11-03 15:50:00,67.92,68.01,67.53,67.68,223407.528977331,51.0183,51.0859,50.7254,50.8381,223407.529
2008-11-04 09:30:00,68.77,69.64,68.05,68.83,91496.56375012822,51.6568,52.3103,51.116,51.7019,91496.5638
2008-11-04 09:40:00,68.8,68.82,68.44,68.47,66365.78110575443,51.6794,51.6944,51.4089,51.4315,66365.7811
2008-11-04 09:50:00,68.47,68.5,68.23,68.26,35080.52107908503,51.4315,51.454,51.2512,51.2737,35080.5211
2008-11-04 10:00:00,68.23,68.32,68.03,68.05,43799.36403733716,51.2512,51.3188,51.101,51.116,43799.364
2008-11-04 10:10:00,68.13,68.19,67.92,68.02,34465.07334085547,51.1761,51.2212,51.0183,51.0935,34465.0733
2008-11-04 10:20:00,68.0,68.07,67.79,67.95,39491.22986973023,51.0784,51.131,50.9207,51.0409,39491.2299
2008-11-04 10:30:00,67.97,68.03,67.8,67.99,48312.64745102062,51.0559,51.101,50.9282,51.0709,48312.6475
2008-11-04 10:40:00,68.01,68.05,67.8,67.9,142578.72602318187,51.0859,51.116,50.9282,51.0033,142578.726
2008-11-04 10:50:00,67.87,68.16,67.78,67.83,35388.24494819981,50.9808,51.1986,50.9132,50.9507,35388.2449
2008-11-04 11:00:00,67.83,67.98,67.7,67.76,43696.7894142989,50.9507,51.0634,50.8531,50.8982,43696.7894
2008-11-04 11:10:00,67.76,67.78,67.59,67.66,30977.53615755462,50.8982,50.9132,50.7705,50.823,30977.5362
2008-11-04 11:20:00,67.66,67.97,67.59,67.86,40927.27459226587,50.823,51.0559,50.7705,50.9733,40927.2746
2008-11-04 11:30:00,67.83,67.83,67.54,67.61,182993.12750025644,50.9507,50.9507,50.7329,50.7855,182993.1275
2008-11-04 11:40:00,67.61,67.61,67.27,67.48,127089.95794440457,50.7855,50.7855,50.5301,50.6878,127089.9579
2008-11-04 11:50:00,67.45,67.67,67.43,67.6,79085.03436249871,50.6653,50.8306,50.6503,50.778,79085.0344
2008-11-04 12:00:00,67.6,67.76,67.6,67.71,31592.983895784186,50.778,50.8982,50.778,50.8606,31592.9839
2008-11-04 12:10:00,67.7,67.92,67.7,67.78,57236.63965534927,50.8531,51.0183,50.8531,50.9132,57236.6397
2008-11-04 12:20:00,67.76,67.83,67.65,67.67,19591.753000307723,50.8982,50.9507,50.8155,50.8306,19591.753
2008-11-04 12:30:00,67.68,67.78,67.68,67.76,16822.238178274692,50.8381,50.9132,50.8381,50.8982,16822.2382
2008-11-04 12:40:00,67.76,67.78,67.64,67.67,25951.379628679864,50.8982,50.9132,50.808,50.8306,25951.3796
2008-11-04 12:50:00,67.65,67.76,67.43,67.57,30567.23766540158,50.8155,50.8982,50.6503,50.7554,30567.2377
2008-11-04 13:00:00,67.56,67.68,67.55,67.6,26259.103497794644,50.7479,50.8381,50.7404,50.778,26259.1035
2008-11-04 13:10:00,67.59,67.69,67.43,67.56,55800.59493281362,50.7705,50.8456,50.6503,50.7479,55800.5949
2008-11-04 13:20:00,67.56,67.58,67.15,67.3,84316.34013745,50.7479,50.7629,50.44,50.5526,84316.3401
2008-11-04 13:30:00,67.3,67.5,67.24,67.43,124423.0177454098,50.5526,50.7029,50.5076,50.6503,124423.0177
2008-11-04 13:40:00,67.44,67.7,67.42,67.61,42671.0431839163,50.6578,50.8531,50.6428,50.7855,42671.0432
2008-11-04 13:50:00,67.6,67.61,67.38,67.53,128423.42804390192,50.778,50.7855,50.6127,50.7254,128423.428
2008-11-04 14:00:00,67.54,67.67,67.51,67.64,40414.40147707457,50.7329,50.8306,50.7104,50.808,40414.4015
2008-11-04 14:10:00,67.63,67.74,67.56,67.57,50261.56528874756,50.8005,50.8831,50.7479,50.7554,50261.5653
2008-11-04 14:20:00,67.56,67.68,67.43,67.67,66878.65422094574,50.7479,50.8381,50.6503,50.8306,66878.6542
2008-11-04 14:30:00,67.69,67.89,67.55,67.87,23592.163298799875,50.8456,50.9958,50.7404,50.9808,23592.1633
2008-11-04 14:40:00,67.87,68.17,67.87,68.06,63801.41552979792,50.9808,51.2061,50.9808,51.1235,63801.4155
2008-11-04 14:50:00,68.07,68.07,67.63,67.78,52723.35624166581,51.131,51.131,50.8005,50.9132,52723.3562
2008-11-04 15:00:00,67.76,67.88,67.71,67.79,60724.17683865011,50.8982,50.9883,50.8606,50.9207,60724.1768
2008-11-04 15:10:00,67.8,68.26,67.72,68.24,70571.34065032311,50.9282,51.2737,50.8681,51.2587,70571.3407
2008-11-04 15:20:00,68.26,68.34,68.17,68.24,58262.38588573187,51.2737,51.3338,51.2061,51.2587,58262.3859
2008-11-04 15:30:00,68.21,68.53,68.21,68.38,90778.5413888604,51.2362,51.4765,51.2362,51.3639,90778.5414
2008-11-04 15:40:00,68.4,68.84,68.39,68.64,121653.50292337676,51.3789,51.7094,51.3714,51.5592,121653.5029
2008-11-04 15:50:00,68.64,68.76,68.06,68.32,197763.8732177659,51.5592,51.6493,51.1235,51.3188,197763.8732
2008-11-05 09:30:00,66.22,68.13,65.96,67.87,224535.84983075183,49.7414,51.1761,49.5461,50.9808,224535.8498
2008-11-05 09:40:00,67.79,67.79,66.71,67.58,109344.54815878552,50.9207,50.9207,50.1094,50.7629,109344.5482
2008-11-05 09:50:00,67.59,68.19,67.47,68.19,55082.5725715458,50.7705,51.2212,50.6803,51.2212,55082.5726
2008-11-05 10:00:00,68.12,68.74,68.05,68.36,68006.9750743666,51.1686,51.6343,51.116,51.3488,68006.9751
2008-11-05 10:10:00,68.41,68.84,68.32,68.79,31900.70776489896,51.3864,51.7094,51.3188,51.6718,31900.7078
2008-11-05 10:20:00,68.74,69.36,68.73,69.22,80623.65370807263,51.6343,52.1,51.6268,51.9948,80623.6537
2008-11-05 10:30:00,69.22,69.52,68.99,69.2,45645.70725202584,51.9948,52.2202,51.8221,51.9798,45645.7073
2008-11-05 10:40:00,69.2,69.85,69.19,69.82,51389.88614216843,51.9798,52.4681,51.9723,52.4455,51389.8861
2008-11-05 10:50:00,69.79,69.79,68.98,69.01,82777.72079187608,52.423,52.423,51.8146,51.8371,82777.7208
2008-11-05 11:00:00,69.02,69.32,68.94,69.01,44722.53564468151,51.8446,52.07,51.7845,51.8371,44722.5356
2008-11-05 11:10:00,68.96,69.18,68.64,68.66,35490.81957123808,51.7995,51.9648,51.5592,51.5742,35490.8196
2008-11-05 11:20:00,68.7,68.93,68.46,68.89,34157.34947174069,51.6042,51.777,51.424,51.747,34157.3495
2008-11-05 11:30:00,68.91,69.07,68.79,68.91,30054.36455021028,51.762,51.8822,51.6718,51.762,30054.3646
2008-11-05 11:40:00,68.91,69.18,68.77,68.94,29849.215304133755,51.762,51.9648,51.6568,51.7845,29849.2153
2008-11-05 11:50:00,68.93,69.1,68.73,69.05,35285.670325161555,51.777,51.9047,51.6268,51.8671,35285.6703
2008-11-05 12:00:00,69.12,69.21,68.99,69.17,15693.91732485383,51.9197,51.9873,51.8221,51.9573,15693.9173
2008-11-05 12:10:00,69.2,69.33,68.77,68.87,29131.19294286593,51.9798,52.0775,51.6568,51.7319,29131.1929
2008-11-05 12:20:00,68.9,69.06,68.46,68.51,20822.648476766848,51.7545,51.8747,51.424,51.4615,20822.6485
2008-11-05 12:30:00,68.52,68.67,68.25,68.25,16309.365063083393,51.469,51.5817,51.2662,51.2662,16309.3651
2008-11-05 12:40:00,68.25,68.46,68.04,68.41,20412.349984613807,51.2662,51.424,51.1085,51.3864,20412.35
2008-11-05 12:50:00,68.42,68.59,68.35,68.55,33747.05097958765,51.3939,51.5216,51.3413,51.4916,33747.051
2008-11-05 13:00:00,68.56,68.63,68.13,68.31,45645.70725202584,51.4991,51.5517,51.1761,51.3113,45645.7073
2008-11-05 13:10:00,68.28,68.51,68.26,68.41,20822.648476766848,51.2888,51.4615,51.2737,51.3864,20822.6485
2008-11-05 13:20:00,68.44,68.45,68.16,68.26,21438.09621499641,51.4089,51.4165,51.1986,51.2737,21438.0962
2008-11-05 13:30:00,68.26,68.26,67.98,68.22,30464.66304236332,51.2737,51.2737,51.0634,51.2437,30464.663
2008-11-05 13:40:00,68.21,68.46,68.17,68.37,25643.65575956508,51.2362,51.424,51.2061,51.3564,25643.6558
2008-11-05 13:50:00,68.3,68.56,68.25,68.34,19796.902246384245,51.3038,51.4991,51.2662,51.3338,19796.9022
2008-11-05 14:00:00,68.29,68.49,68.23,68.43,23592.163298799875,51.2963,51.4465,51.2512,51.4014,23592.1633
2008-11-05 14:10:00,68.41,68.52,68.34,68.43,21745.82008411119,51.3864,51.469,51.3338,51.4014,21745.8201
2008-11-05 14:20:00,68.43,68.53,68.29,68.44,32516.155503128524,51.4014,51.4765,51.2963,51.4089,32516.1555
2008-11-05 14:30:00,68.44,68.96,68.42,68.58,46876.60272848497,51.4089,51.7995,51.3939,51.5141,46876.6027
2008-11-05 14:40:00,68.58,68.73,68.55,68.66,31592.983895784186,51.5141,51.6268,51.4916,51.5742,31592.9839
2008-11-05 14:50:00,68.61,68.84,68.54,68.59,28618.31982767464,51.5366,51.7094,51.4841,51.5216,28618.3198
2008-11-05 15:00:00,68.58,68.79,68.48,68.51,64006.564775874445,51.5141,51.6718,51.439,51.4615,64006.5648
2008-11-05 15:10:00,68.49,68.56,68.35,68.5,43183.9162991076,51.4465,51.4991,51.3413,51.454,43183.9163
2008-11-05 15:20:00,68.47,68.66,68.35,68.51,60313.87834649708,51.4315,51.5742,51.3413,51.4615,60313.8783
2008-11-05 15:30:00,68.51,68.53,68.19,68.22,75084.62406400657,51.4615,51.4765,51.2212,51.2437,75084.6241
2008-11-05 15:40:00,68.23,69.1,68.19,69.05,119602.01046261156,51.2512,51.9047,51.2212,51.8671,119602.0105
2008-11-05 15:50:00,69.06,69.14,68.17,68.26,218689.09631757103,51.8747,51.9347,51.2061,51.2737,218689.0963
2008-11-06 09:30:00,67.95,68.24,67.41,68.12,69955.89291209355,51.0409,51.2587,50.6353,51.1686,69955.8929
2008-11-06 09:40:00,68.1,68.58,67.92,67.97,46261.15499025541,51.1535,51.5141,51.0183,51.0559,46261.155
2008-11-06 09:50:00,68.01,68.18,67.63,67.76,57031.490409272745,51.0859,51.2136,50.8005,50.8982,57031.4904
2008-11-06 10:00:00,67.74,67.74,67.27,67.41,56005.74417889014,50.8831,50.8831,50.5301,50.6353,56005.7442
2008-11-06 10:10:00,67.4,67.98,67.34,67.83,52825.93086470407,50.6277,51.0634,50.5827,50.9507,52825.9309
2008-11-06 10:20:00,67.8,67.98,67.45,67.54,38465.48363934762,50.9282,51.0634,50.6653,50.7329,38465.4836
2008-11-06 10:30:00,67.56,67.76,67.43,67.65,33029.028618319826,50.7479,50.8982,50.6503,50.8155,33029.0286
2008-11-06 10:40:00,67.69,67.73,67.35,67.39,37234.588162888496,50.8456,50.8756,50.5902,50.6202,37234.5882
2008-11-06 10:50:00,67.45,67.45,67.04,67.33,33439.32711047287,50.6653,50.6653,50.3573,50.5752,33439.3271
2008-11-06 11:00:00,67.31,67.5,67.14,67.3,76828.392655657,50.5601,50.7029,50.4324,50.5526,76828.3927
2008-11-06 11:10:00,67.28,67.54,67.1,67.34,71904.81074982049,50.5376,50.7329,50.4024,50.5827,71904.8107
2008-11-06 11:20:00,67.34,67.41,67.05,67.38,39388.65524669197,50.5827,50.6353,50.3648,50.6127,39388.6552
2008-11-06 11:30:00,67.37,67.49,67.21,67.41,89445.07128936301,50.6052,50.6953,50.485,50.6353,89445.0713
2008-11-06 11:40:00,67.39,67.67,67.36,67.64,26464.25274387117,50.6202,50.8306,50.5977,50.808,26464.2527
2008-11-06 11:50:00,67.64,67.65,67.27,67.27,19181.45450815468,50.808,50.8155,50.5301,50.5301,19181.4545
2008-11-06 12:00:00,67.27,67.38,66.85,66.88,33747.05097958765,50.5301,50.6127,50.2146,50.2371,33747.051
2008-11-06 12:10:00,66.95,67.03,66.88,66.99,36721.7150476972,50.2897,50.3498,50.2371,50.3198,36721.715
2008-11-06 12:20:00,66.96,67.34,66.88,67.3,43286.49092214586,50.2972,50.5827,50.2371,50.5526,43286.4909
2008-11-06 12:30:00,67.3,67.3,66.73,66.86,31900.70776489896,50.5526,50.5526,50.1245,50.2221,31900.7078
2008-11-06 12:40:00,66.87,67.0,66.66,67.0,25233.35726741204,50.2296,50.3273,50.0719,50.3273,25233.3573
2008-11-06 12:50:00,67.01,67.1,66.83,67.08,33747.05097958765,50.3348,50.4024,50.1996,50.3874,33747.051
2008-11-06 13:00:00,67.05,67.19,66.86,67.08,57441.78890142578,50.3648,50.47,50.2221,50.3874,57441.7889
2008-11-06 13:10:00,67.02,67.12,66.47,66.59,33644.476356549385,50.3423,50.4174,49.9292,50.0193,33644.4764
2008-11-06 13:20:00,66.59,66.88,66.56,66.76,37337.16278592676,50.0193,50.2371,49.9968,50.147,37337.1628
2008-11-06 13:30:00,66.76,66.81,66.54,66.73,36311.41655554416,50.147,50.1846,49.9817,50.1245,36311.4166
2008-11-06 13:40:00,66.72,66.92,66.67,66.84,68519.8481895579,50.117,50.2672,50.0794,50.2071,68519.8482
2008-11-06 13:50:00,66.85,67.28,66.81,67.25,34054.77484870243,50.2146,50.5376,50.1846,50.5151,34054.7748
2008-11-06 14:00:00,67.23,67.38,67.07,67.2,52210.48312647451,50.5,50.6127,50.3799,50.4775,52210.4831
2008-11-06 14:10:00,67.17,67.31,67.06,67.18,33644.476356549385,50.455,50.5601,50.3723,50.4625,33644.4764
2008-11-06 14:20:00,67.15,67.17,66.6,66.61,31592.983895784186,50.44,50.455,50.0268,50.0343,31592.9839
2008-11-06 14:30:00,66.61,67.11,66.6,67.0,48107.498204944095,50.0343,50.4099,50.0268,50.3273,48107.4982
2008-11-06 14:40:00,66.99,67.06,66.58,66.61,49338.39368140322,50.3198,50.3723,50.0118,50.0343,49338.3937
2008-11-06 14:50:00,66.6,66.79,66.45,66.73,44517.38639860498,50.0268,50.1695,49.9141,50.1245,44517.3864
2008-11-06 15:00:00,66.73,67.11,66.71,67.06,147297.15868294184,50.1245,50.4099,50.1094,50.3723,147297.1587
2008-11-06 15:10:00,67.02,67.09,66.79,66.91,42465.89393783978,50.3423,50.3949,50.1695,50.2597,42465.8939
2008-11-06 15:20:00,66.86,66.95,66.52,66.55,60006.15447738229,50.2221,50.2897,49.9667,49.9893,60006.1545
2008-11-06 15:30:00,66.54,66.73,66.32,66.32,59288.13211611447,49.9817,50.1245,49.8165,49.8165,59288.1321
2008-11-06 15:40:00,66.32,66.68,66.12,66.19,112011.48835778028,49.8165,50.0869,49.6663,49.7188,112011.4884
2008-11-06 15:50:00,66.17,66.55,66.14,66.47,158375.21797107396,49.7038,49.9893,49.6813,49.9292,158375.218
2008-11-07 09:30:00,66.92,69.09,66.64,68.95,157964.9194789209,50.2672,51.8972,50.0569,51.792,157964.9195
2008-11-07 09:40:00,68.98,69.04,67.55,67.96,107190.48107498205,51.8146,51.8596,50.7404,51.0484,107190.4811
2008-11-07 09:50:00,68.01,68.44,67.78,68.28,34875.37183300851,51.0859,51.4089,50.9132,51.2888,34875.3718
2008-11-07 10:00:00,68.28,68.72,68.24,68.39,63698.84090675967,51.2888,51.6193,51.2587,51.3714,63698.8409
2008-11-07 10:10:00,68.39,68.43,68.1,68.22,29233.767565904192,51.3714,51.4014,51.1535,51.2437,29233.7676
2008-11-07 10:20:00,68.21,68.23,68.01,68.09,27284.849728177247,51.2362,51.2512,51.0859,51.146,27284.8497
2008-11-07 10:30:00,68.13,68.56,67.93,68.52,55903.16955585188,51.1761,51.4991,51.0259,51.469,55903.1696
2008-11-07 10:40:00,68.56,68.73,68.3,68.4,35695.96881731459,51.4991,51.6268,51.3038,51.3789,35695.9688
2008-11-07 10:50:00,68.4,68.47,68.34,68.44,20925.22309980511,51.3789,51.4315,51.3338,51.4089,20925.2231
2008-11-07 11:00:00,68.49,68.6,68.46,68.56,33952.20022566417,51.4465,51.5291,51.424,51.4991,33952.2002
2008-11-07 11:10:00,68.56,68.73,68.54,68.54,24823.058775259,51.4991,51.6268,51.4841,51.4841,24823.0588
2008-11-07 11:20:00,68.56,68.71,68.45,68.55,47184.32659759975,51.4991,51.6118,51.4165,51.4916,47184.3266
2008-11-07 11:30:00,68.57,68.76,68.51,68.74,46261.15499025541,51.5066,51.6493,51.4615,51.6343,46261.155
2008-11-07 11:40:00,68.69,68.93,68.6,68.88,16104.215817006872,51.5967,51.777,51.5291,51.7394,16104.2158
2008-11-07 11:50:00,68.84,69.01,68.75,68.99,20104.626115499024,51.7094,51.8371,51.6418,51.8221,20104.6261
2008-11-07 12:00:00,68.98,69.07,68.94,68.97,23694.737921838136,51.8146,51.8822,51.7845,51.8071,23694.7379
2008-11-07 12:10:00,68.97,68.99,68.47,68.52,24207.61103702944,51.8071,51.8221,51.4315,51.469,24207.611
2008-11-07 12:20:00,68.51,68.6,68.47,68.53,29849.215304133755,51.4615,51.5291,51.4315,51.4765,29849.2153
2008-11-07 12:30:00,68.54,68.55,68.48,68.53,29746.64068109549,51.4841,51.4916,51.439,51.4765,29746.6407
2008-11-07 12:40:00,68.52,68.69,68.46,68.49,37132.01353985024,51.469,51.5967,51.424,51.4465,37132.0135
2008-11-07 12:50:00,68.5,68.64,68.49,68.56,21130.372345881628,51.454,51.5592,51.4465,51.4991,21130.3723
2008-11-07 13:00:00,68.56,68.65,68.47,68.47,29131.19294286593,51.4991,51.5667,51.4315,51.4315,29131.1929
2008-11-07 13:10:00,68.48,68.55,68.46,68.49,40004.10298492153,51.439,51.4916,51.424,51.4465,40004.103
2008-11-07 13:20:00,68.49,68.54,68.42,68.52,32413.580880090263,51.4465,51.4841,51.3939,51.469,32413.5809
2008-11-07 13:30:00,68.52,68.54,68.26,68.32,27592.57359729203,51.469,51.4841,51.2737,51.3188,27592.5736
2008-11-07 13:40:00,68.31,68.5,68.25,68.49,28002.87208944507,51.3113,51.454,51.2662,51.4465,28002.8721
2008-11-07 13:50:00,68.46,68.69,68.46,68.63,27079.70048210073,51.424,51.5967,51.424,51.5517,27079.7005
2008-11-07 14:00:00,68.67,68.8,68.55,68.69,25233.35726741204,51.5817,51.6794,51.4916,51.5967,25233.3573
2008-11-07 14:10:00,68.72,69.05,68.67,69.03,16719.663555236435,51.6193,51.8671,51.5817,51.8521,16719.6636
2008-11-07 14:20:00,69.03,69.13,68.81,68.82,32003.282387937223,51.8521,51.9272,51.6869,51.6944,32003.2824
2008-11-07 14:30:00,68.84,69.25,68.84,69.21,21130.372345881628,51.7094,52.0174,51.7094,51.9873,21130.3723
2008-11-07 14:40:00,69.21,69.33,69.16,69.25,40311.82685403631,51.9873,52.0775,51.9498,52.0174,40311.8269
2008-11-07 14:50:00,69.25,69.39,68.4,68.48,55082.5725715458,52.0174,52.1225,51.3789,51.439,55082.5726
2008-11-07 15:00:00,68.37,68.75,68.21,68.32,52313.057749512765,51.3564,51.6418,51.2362,51.3188,52313.0577
2008-11-07 15:10:00,68.33,68.65,68.31,68.45,31592.983895784186,51.3263,51.5667,51.3113,51.4165,31592.9839
2008-11-07 15:20:00,68.35,68.43,68.1,68.39,38055.185147194585,51.3413,51.4014,51.1535,51.3714,38055.1851
2008-11-07 15:30:00,68.4,68.83,68.29,68.72,52107.90850343625,51.3789,51.7019,51.2963,51.6193,52107.9085
2008-11-07 15:40:00,68.7,68.85,68.54,68.67,67596.67658221356,51.6042,51.7169,51.4841,51.5817,67596.6766
2008-11-07 15:50:00,68.64,69.04,68.4,68.99,116729.92101754024,51.5592,51.8596,51.3789,51.8221,116729.921
2008-11-10 09:30:00,70.05,70.74,69.54,69.8,30464.66304236332,52.6183,53.1366,52.2352,52.4305,30464.663
2008-11-10 09:40:00,69.86,70.11,69.76,69.87,24617.90952918248,52.4756,52.6634,52.4005,52.4831,24617.9095
2008-11-10 09:50:00,69.85,69.89,69.52,69.69,35798.543440352856,52.4681,52.4981,52.2202,52.3479,35798.5434
2008-11-10 10:00:00,69.64,70.17,69.64,70.12,27900.29746640681,52.3103,52.7084,52.3103,52.6709,27900.2975
2008-11-10 10:10:00,70.11,70.16,69.96,69.96,21745.82008411119,52.6634,52.7009,52.5507,52.5507,21745.8201
2008-11-10 10:20:00,69.98,70.15,69.78,70.08,30054.36455021028,52.5657,52.6934,52.4155,52.6408,30054.3646
2008-11-10 10:30:00,70.08,70.19,69.78,69.93,31798.1331418607,52.6408,52.7235,52.4155,52.5282,31798.1331
2008-11-10 10:40:00,69.92,70.12,69.8,69.8,25643.65575956508,52.5206,52.6709,52.4305,52.4305,25643.6558
2008-11-10 10:50:00,69.8,69.92,69.7,69.9,29028.61831982768,52.4305,52.5206,52.3554,52.5056,29028.6183
2008-11-10 11:00:00,69.9,69.97,69.65,69.94,26977.125859062467,52.5056,52.5582,52.3178,52.5357,26977.1259
2008-11-10 11:10:00,69.94,69.96,69.87,69.93,23592.163298799875,52.5357,52.5507,52.4831,52.5282,23592.1633
2008-11-10 11:20:00,69.92,70.09,69.92,70.03,18668.58139296338,52.5206,52.6483,52.5206,52.6033,18668.5814
2008-11-10 11:30:00,70.02,70.16,70.01,70.16,26464.25274387117,52.5958,52.7009,52.5882,52.7009,26464.2527
2008-11-10 11:40:00,70.16,70.18,69.7,69.71,26053.954251718125,52.7009,52.7159,52.3554,52.3629,26053.9543
2008-11-10 11:50:00,69.72,69.74,69.46,69.54,16924.812801312954,52.3704,52.3854,52.1751,52.2352,16924.8128
2008-11-10 12:00:00,69.56,69.71,69.56,69.68,27489.99897425377,52.2502,52.3629,52.2502,52.3404,27489.999
2008-11-10 12:10:00,69.68,69.83,69.68,69.71,78161.86275515438,52.3404,52.453,52.3404,52.3629,78161.8628
2008-11-10 12:20:00,69.71,69.77,69.47,69.47,22258.69319930249,52.3629,52.408,52.1826,52.1826,22258.6932
2008-11-10 12:30:00,69.47,69.49,69.14,69.18,20207.200738537285,52.1826,52.1977,51.9347,51.9648,20207.2007
2008-11-10 12:40:00,69.2,69.22,68.92,68.94,27489.99897425377,51.9798,51.9948,51.7695,51.7845,27489.999
2008-11-10 12:50:00,68.94,68.95,68.72,68.89,18873.7306390399,51.7845,51.792,51.6193,51.747,18873.7306
2008-11-10 13:00:00,68.88,69.06,68.84,69.04,12616.67863370602,51.7394,51.8747,51.7094,51.8596,12616.6786
2008-11-10 13:10:00,69.05,69.16,69.03,69.15,20925.22309980511,51.8671,51.9498,51.8521,51.9423,20925.2231
2008-11-10 13:20:00,69.15,69.16,68.93,69.07,19181.45450815468,51.9423,51.9498,51.777,51.8822,19181.4545
2008-11-10 13:30:00,69.08,69.16,69.01,69.02,21950.969330187712,51.8897,51.9498,51.8371,51.8446,21950.9693
2008-11-10 13:40:00,69.03,69.03,68.84,68.94,16924.812801312954,51.8521,51.8521,51.7094,51.7845,16924.8128
2008-11-10 13:50:00,68.93,69.29,68.9,69.26,16514.514309159913,51.777,52.0474,51.7545,52.0249,16514.5143
2008-11-10 14:00:00,69.25,69.44,69.22,69.38,16206.790440045132,52.0174,52.1601,51.9948,52.115,16206.7904
2008-11-10 14:10:00,69.38,69.44,69.15,69.17,34875.37183300851,52.115,52.1601,51.9423,51.9573,34875.3718
2008-11-10 14:20:00,69.16,69.19,68.92,68.96,17129.962047389476,51.9498,51.9723,51.7695,51.7995,17129.962
2008-11-10 14:30:00,68.95,68.97,68.84,68.88,18463.43214688686,51.792,51.8071,51.7094,51.7394,18463.4321
2008-11-10 14:40:00,68.87,69.04,68.72,68.79,26977.125859062467,51.7319,51.8596,51.6193,51.6718,26977.1259
2008-11-10 14:50:00,68.78,68.92,68.75,68.83,40209.25223099805,51.6643,51.7695,51.6418,51.7019,40209.2522
2008-11-10 15:00:00,68.81,68.82,68.44,68.65,42568.46856087804,51.6869,51.6944,51.4089,51.5667,42568.4686
2008-11-10 15:10:00,68.65,68.94,68.62,68.67,49030.66981228844,51.5667,51.7845,51.5441,51.5817,49030.6698
2008-11-10 15:20:00,68.69,68.7,68.14,68.25,61852.49769207098,51.5967,51.6042,51.1836,51.2662,61852.4977
2008-11-10 15:30:00,68.24,68.6,68.2,68.41,49133.2444353267,51.2587,51.5291,51.2287,51.3864,49133.2444
2008-11-10 15:40:00,68.4,68.83,68.39,68.66,68930.14668171095,51.3789,51.7019,51.3714,51.5742,68930.1467
2008-11-10 15:50:00,68.69,68.96,68.61,68.94,83803.46702225869,51.5967,51.7995,51.5366,51.7845,83803.467
2008-11-11 09:30:00,68.18,68.59,67.78,67.87,23797.3125448764,51.2136,51.5216,50.9132,50.9808,23797.3125
2008-11-11 09:40:00,67.87,67.92,67.31,67.31,21540.670838034668,50.9808,51.0183,50.5601,50.5601,21540.6708
2008-11-11 09:50:00,67.27,67.27,66.84,67.08,38568.058262385886,50.5301,50.5301,50.2071,50.3874,38568.0583
2008-11-11 10:00:00,67.04,67.12,66.87,66.96,24925.63339829726,50.3573,50.4174,50.2296,50.2972,24925.6334
2008-11-11 10:10:00,66.98,67.19,66.85,66.87,19386.6037542312,50.3123,50.47,50.2146,50.2296,19386.6038
2008-11-11 10:20:00,66.99,67.39,66.96,67.06,30054.36455021028,50.3198,50.6202,50.2972,50.3723,30054.3646
2008-11-11 10:30:00,67.06,67.31,66.92,67.01,27387.424351215508,50.3723,50.5601,50.2672,50.3348,27387.4244
2008-11-11 10:40:00,67.0,67.0,66.57,66.58,39901.52836188327,50.3273,50.3273,50.0043,50.0118,39901.5284
2008-11-11 10:50:00,66.59,66.87,66.38,66.41,41132.4238383424,50.0193,50.2296,49.8616,49.8841,41132.4238
2008-11-11 11:00:00,66.42,66.48,66.18,66.39,50261.56528874756,49.8916,49.9367,49.7113,49.8691,50261.5653
2008-11-11 11:10:00,66.39,66.54,66.3,66.53,36311.41655554416,49.8691,49.9817,49.8015,49.9742,36311.4166
2008-11-11 11:20:00,66.53,66.66,66.51,66.58,38362.90901630936,49.9742,50.0719,49.9592,50.0118,38362.909
2008-11-11 11:30:00,66.58,66.63,66.4,66.61,48107.498204944095,50.0118,50.0494,49.8766,50.0343,48107.4982
2008-11-11 11:40:00,66.61,66.98,66.61,66.87,40927.27459226587,50.0343,50.3123,50.0343,50.2296,40927.2746
2008-11-11 11:50:00,66.89,66.96,66.87,66.92,29028.61831982768,50.2447,50.2972,50.2296,50.2672,29028.6183
2008-11-11 12:00:00,66.92,66.95,66.57,66.58,23694.737921838136,50.2672,50.2897,50.0043,50.0118,23694.7379
2008-11-11 12:10:00,66.58,66.68,66.42,66.56,56928.91578623448,50.0118,50.0869,49.8916,49.9968,56928.9158
2008-11-11 12:20:00,66.54,66.58,66.3,66.31,15796.491947892093,49.9817,50.0118,49.8015,49.809,15796.4919
2008-11-11 12:30:00,66.36,66.49,66.33,66.48,11283.208534208636,49.8465,49.9442,49.824,49.9367,11283.2085
2008-11-11 12:40:00,66.52,66.63,66.47,66.47,18976.30526207816,49.9667,50.0494,49.9292,49.9292,18976.3053
2008-11-11 12:50:00,66.47,66.49,66.35,66.46,17847.984408657296,49.9292,49.9442,49.839,49.9217,17847.9844
2008-11-11 13:00:00,66.45,66.55,66.37,66.5,13026.977125859064,49.9141,49.9893,49.8541,49.9517,13026.9771
2008-11-11 13:10:00,66.51,66.62,66.48,66.56,25848.805005641603,49.9592,50.0418,49.9367,49.9968,25848.805
2008-11-11 13:20:00,66.54,66.57,66.34,66.34,27695.148220330288,49.9817,50.0043,49.8315,49.8315,27695.1482
2008-11-11 13:30:00,66.35,66.44,66.24,66.42,22156.11857626423,49.839,49.9066,49.7564,49.8916,22156.1186
2008-11-11 13:40:00,66.4,66.59,66.39,66.56,29131.19294286593,49.8766,50.0193,49.8691,49.9968,29131.1929
2008-11-11 13:50:00,66.56,66.94,66.56,66.94,29028.61831982768,49.9968,50.2822,49.9968,50.2822,29028.6183
2008-11-11 14:00:00,66.94,67.3,66.85,66.9,53749.10247204841,50.2822,50.5526,50.2146,50.2522,53749.1025
2008-11-11 14:10:00,66.9,67.07,66.86,67.07,29746.64068109549,50.2522,50.3799,50.2221,50.3799,29746.6407
2008-11-11 14:20:00,67.11,67.73,67.11,67.7,48415.22207405888,50.4099,50.8756,50.4099,50.8531,48415.2221
2008-11-11 14:30:00,67.69,67.81,67.44,67.45,54364.55021027797,50.8456,50.9357,50.6578,50.6653,54364.5502
2008-11-11 14:40:00,67.44,67.54,67.05,67.07,38157.75977023284,50.6578,50.7329,50.3648,50.3799,38157.7598
2008-11-11 14:50:00,67.07,67.07,66.51,66.68,64827.16176018053,50.3799,50.3799,49.9592,50.0869,64827.1618
2008-11-11 15:00:00,66.68,66.93,66.61,66.75,41234.99846138065,50.0869,50.2747,50.0343,50.1395,41234.9985
2008-11-11 15:10:00,66.72,67.16,66.71,67.12,40927.27459226587,50.117,50.4475,50.1094,50.4174,40927.2746
2008-11-11 15:20:00,67.12,67.13,66.83,66.87,56108.3188019284,50.4174,50.4249,50.1996,50.2296,56108.3188
2008-11-11 15:30:00,66.91,66.91,66.15,66.17,69443.01979690224,50.2597,50.2597,49.6888,49.7038,69443.0198
2008-11-11 15:40:00,66.18,66.71,66.18,66.7,61134.47533080316,49.7113,50.1094,49.7113,50.1019,61134.4753
2008-11-11 15:50:00,66.69,66.99,66.6,66.6,86367.8325982152,50.0944,50.3198,50.0268,50.0268,86367.8326
2008-11-12 09:30:00,65.65,65.83,64.63,64.63,69340.44517386398,49.3132,49.4484,48.547,48.547,69340.4452
2008-11-12 09:40:00,64.68,65.37,64.64,65.27,40722.12534618935,48.5846,49.1029,48.5546,49.0278,40722.1253
2008-11-12 09:50:00,65.25,65.69,65.21,65.56,27182.275105138982,49.0128,49.3433,48.9827,49.2456,27182.2751
2008-11-12 10:00:00,65.59,66.07,65.54,65.71,30464.66304236332,49.2682,49.6287,49.2306,49.3583,30464.663
2008-11-12 10:10:00,65.62,66.13,65.51,65.58,22874.14093753205,49.2907,49.6738,49.2081,49.2606,22874.1409
2008-11-12 10:20:00,65.71,65.98,65.34,65.6,18463.43214688686,49.3583,49.5611,49.0804,49.2757,18463.4321
2008-11-12 10:30:00,65.58,65.61,64.69,64.82,35593.394194276334,49.2606,49.2832,48.5921,48.6898,35593.3942
2008-11-12 10:40:00,64.82,65.26,64.68,65.26,25541.081136526824,48.6898,49.0203,48.5846,49.0203,25541.0811
2008-11-12 10:50:00,65.2,65.48,65.03,65.11,28720.89445071289,48.9752,49.1855,48.8475,48.9076,28720.8945
2008-11-12 11:00:00,65.13,65.25,64.86,65.12,83495.7431531439,48.9226,49.0128,48.7198,48.9151,83495.7432
2008-11-12 11:10:00,65.21,65.57,65.06,65.57,28926.043696789413,48.9827,49.2531,48.87,49.2531,28926.0437
2008-11-12 11:20:00,65.56,65.71,65.53,65.67,27900.29746640681,49.2456,49.3583,49.2231,49.3282,27900.2975
2008-11-12 11:30:00,65.7,65.78,65.63,65.69,21950.969330187712,49.3508,49.4109,49.2982,49.3433,21950.9693
2008-11-12 11:40:00,65.67,65.73,65.62,65.62,50466.71453482408,49.3282,49.3733,49.2907,49.2907,50466.7145
2008-11-12 11:50:00,65.63,65.85,65.62,65.79,25643.65575956508,49.2982,49.4635,49.2907,49.4184,25643.6558
2008-11-12 12:00:00,65.77,65.78,65.23,65.23,17642.835162580777,49.4034,49.4109,48.9977,48.9977,17642.8352
2008-11-12 12:10:00,65.24,65.33,65.13,65.15,13334.700994973842,49.0052,49.0729,48.9226,48.9376,13334.701
2008-11-12 12:20:00,65.15,65.56,65.11,65.44,16617.088932198174,48.9376,49.2456,48.9076,49.1555,16617.0889
2008-11-12 12:30:00,65.45,65.6,65.35,65.6,16719.663555236435,49.163,49.2757,49.0879,49.2757,16719.6636
2008-11-12 12:40:00,65.58,65.61,65.39,65.47,15693.91732485383,49.2606,49.2832,49.1179,49.178,15693.9173
2008-11-12 12:50:00,65.45,65.7,65.45,65.7,18258.28290081034,49.163,49.3508,49.163,49.3508,18258.2829
2008-11-12 13:00:00,65.72,65.79,65.53,65.62,23181.86480664684,49.3658,49.4184,49.2231,49.2907,23181.8648
2008-11-12 13:10:00,65.61,65.73,65.57,65.73,38978.35675453892,49.2832,49.3733,49.2531,49.3733,38978.3568
2008-11-12 13:20:00,65.7,65.99,65.64,65.97,35285.670325161555,49.3508,49.5686,49.3057,49.5536,35285.6703
2008-11-12 13:30:00,65.96,66.1,65.89,66.04,56723.766540157965,49.5461,49.6512,49.4935,49.6062,56723.7665
2008-11-12 13:40:00,66.04,66.2,65.99,66.12,29541.491435018976,49.6062,49.7264,49.5686,49.6663,29541.4914
2008-11-12 13:50:00,66.12,66.14,65.67,65.74,25438.506513488563,49.6663,49.6813,49.3282,49.3808,25438.5065
2008-11-12 14:00:00,65.73,65.81,65.62,65.72,21745.82008411119,49.3733,49.4334,49.2907,49.3658,21745.8201
2008-11-12 14:10:00,65.73,66.17,65.7,66.13,38465.48363934762,49.3733,49.7038,49.3508,49.6738,38465.4836
2008-11-12 14:20:00,66.09,66.21,66.06,66.16,27592.57359729203,49.6437,49.7339,49.6212,49.6963,27592.5736
2008-11-12 14:30:00,66.15,66.42,66.14,66.17,30054.36455021028,49.6888,49.8916,49.6813,49.7038,30054.3646
2008-11-12 14:40:00,66.17,66.45,66.0,66.11,31285.2600266694,49.7038,49.9141,49.5761,49.6588,31285.26
2008-11-12 14:50:00,66.11,66.11,65.76,65.83,22053.54395322597,49.6588,49.6588,49.3958,49.4484,22053.544
2008-11-12 15:00:00,65.86,65.88,65.74,65.83,27592.57359729203,49.471,49.486,49.3808,49.4484,27592.5736
2008-11-12 15:10:00,65.78,65.98,65.7,65.94,58775.25900092317,49.4109,49.5611,49.3508,49.5311,58775.259
2008-11-12 15:20:00,65.91,65.94,65.6,65.79,36926.86429377372,49.5085,49.5311,49.2757,49.4184,36926.8643
2008-11-12 15:30:00,65.77,66.04,65.73,65.88,57852.087393578826,49.4034,49.6062,49.3733,49.486,57852.0874
2008-11-12 15:40:00,65.86,65.87,65.27,65.27,100317.9813314186,49.471,49.4785,49.0278,49.0278,100317.9813
2008-11-12 15:50:00,65.25,65.56,65.15,65.53,117037.64488665503,49.0128,49.2456,48.9376,49.2231,117037.6449
2008-11-13 09:30:00,65.58,66.8,65.2,66.68,78059.28813211611,49.2606,50.177,48.9752,50.0869,78059.2881
2008-11-13 09:40:00,66.68,67.0,66.62,66.97,45543.13262898759,50.0869,50.3273,50.0418,50.3047,45543.1326
2008-11-13 09:50:00,66.96,67.02,66.35,66.68,58057.23663965535,50.2972,50.3423,49.839,50.0869,58057.2366
2008-11-13 10:00:00,66.68,67.13,66.58,66.73,57646.938147502304,50.0869,50.4249,50.0118,50.1245,57646.9381
2008-11-13 10:10:00,66.78,67.41,66.78,66.94,66673.50497486921,50.162,50.6353,50.162,50.2822,66673.505
2008-11-13 10:20:00,66.94,67.5,66.94,67.17,52415.63237255103,50.2822,50.7029,50.2822,50.455,52415.6324
2008-11-13 10:30:00,67.16,67.47,67.03,67.13,46056.00574417889,50.4475,50.6803,50.3498,50.4249,46056.0057
2008-11-13 10:40:00,67.13,67.13,66.28,66.29,92419.73535747256,50.4249,50.4249,49.7864,49.794,92419.7354
2008-11-13 10:50:00,66.23,66.3,66.01,66.09,94778.95168735254,49.7489,49.8015,49.5836,49.6437,94778.9517
2008-11-13 11:00:00,66.14,66.44,66.05,66.24,156323.72551030875,49.6813,49.9066,49.6137,49.7564,156323.7255
2008-11-13 11:10:00,66.23,66.36,66.05,66.09,49440.96830444148,49.7489,49.8465,49.6137,49.6437,49440.9683
2008-11-13 11:20:00,66.06,66.35,66.06,66.3,54261.97558723972,49.6212,49.839,49.6212,49.8015,54261.9756
2008-11-13 11:30:00,66.28,66.47,66.05,66.17,74879.47481793004,49.7864,49.9292,49.6137,49.7038,74879.4748
2008-11-13 11:40:00,66.17,66.46,66.09,66.26,19386.6037542312,49.7038,49.9217,49.6437,49.7714,19386.6038
2008-11-13 11:50:00,66.29,66.45,66.05,66.22,49543.54292747974,49.794,49.9141,49.6137,49.7414,49543.5429
2008-11-13 12:00:00,66.24,66.47,65.99,66.07,81854.54918453174,49.7564,49.9292,49.5686,49.6287,81854.5492
2008-11-13 12:10:00,66.06,66.08,65.76,65.79,20822.648476766848,49.6212,49.6362,49.3958,49.4184,20822.6485
2008-11-13 12:20:00,65.8,65.9,65.66,65.78,86470.40722125345,49.4259,49.501,49.3207,49.4109,86470.4072
2008-11-13 12:30:00,65.78,65.89,65.47,65.64,68519.8481895579,49.4109,49.4935,49.178,49.3057,68519.8482
2008-11-13 12:40:00,65.65,65.68,65.19,65.21,55492.87106369884,49.3132,49.3358,48.9677,48.9827,55492.8711
2008-11-13 12:50:00,65.22,65.24,64.38,64.39,80623.65370807263,48.9902,49.0052,48.3593,48.3668,80623.6537
2008-11-13 13:00:00,64.35,64.81,64.33,64.76,76007.7956713509,48.3367,48.6823,48.3217,48.6447,76007.7957
2008-11-13 13:10:00,64.74,65.53,64.6,65.29,54467.12483331624,48.6297,49.2231,48.5245,49.0428,54467.1248
2008-11-13 13:20:00,65.29,65.98,65.29,65.98,62570.5200533388,49.0428,49.5611,49.0428,49.5611,62570.5201
2008-11-13 13:30:00,66.01,66.4,65.63,66.12,63083.3931685301,49.5836,49.8766,49.2982,49.6663,63083.3932
2008-11-13 13:40:00,66.11,66.58,65.66,65.85,63493.69166068314,49.6588,50.0118,49.3207,49.4635,63493.6917
2008-11-13 13:50:00,65.83,66.87,65.73,66.05,75289.77331008308,49.4484,50.2296,49.3733,49.6137,75289.7733
2008-11-13 14:00:00,65.96,66.26,65.82,66.13,111396.04061955072,49.5461,49.7714,49.4409,49.6738,111396.0406
2008-11-13 14:10:00,66.16,66.55,66.14,66.2,84829.21325264129,49.6963,49.9893,49.6813,49.7264,84829.2133
2008-11-13 14:20:00,66.21,67.27,66.2,67.03,70673.91527336137,49.7339,50.5301,49.7264,50.3498,70673.9153
2008-11-13 14:30:00,67.07,67.67,66.98,67.59,82059.69843060826,50.3799,50.8306,50.3123,50.7705,82059.6984
2008-11-13 14:40:00,67.62,68.11,67.41,67.9,68417.27356651964,50.793,51.1611,50.6353,51.0033,68417.2736
2008-11-13 14:50:00,67.91,68.14,67.7,67.72,58159.811262693605,51.0108,51.1836,50.8531,50.8681,58159.8113
2008-11-13 15:00:00,67.72,67.85,67.05,67.12,60519.02759257359,50.8681,50.9658,50.3648,50.4174,60519.0276
2008-11-13 15:10:00,67.15,67.69,67.13,67.56,77854.1388860396,50.44,50.8456,50.4249,50.7479,77854.1389
2008-11-13 15:20:00,67.49,68.09,67.39,67.96,164837.41922248434,50.6953,51.146,50.6202,51.0484,164837.4192
2008-11-13 15:30:00,67.96,68.6,67.85,68.26,149656.3750128218,51.0484,51.5291,50.9658,51.2737,149656.375
2008-11-13 15:40:00,68.24,68.76,68.18,68.44,125961.63709098368,51.2587,51.6493,51.2136,51.4089,125961.6371
2008-11-13 15:50:00,68.43,68.69,68.24,68.53,384757.4110165145,51.4014,51.5967,51.2587,51.4765,384757.411
2008-11-14 09:30:00,67.34,68.22,67.34,67.91,63596.2662837214,50.5827,51.2437,50.5827,51.0108,63596.2663
2008-11-14 09:40:00,67.91,68.28,67.86,68.03,30669.81228843984,51.0108,51.2888,50.9733,51.101,30669.8123
2008-11-14 09:50:00,68.08,68.35,68.02,68.25,74161.45245666221,51.1385,51.3413,51.0935,51.2662,74161.4525
2008-11-14 10:00:00,68.27,68.29,67.65,67.69,46774.02810544671,51.2812,51.2963,50.8155,50.8456,46774.0281
2008-11-14 10:10:00,67.68,67.69,67.0,67.07,40516.97610011283,50.8381,50.8456,50.3273,50.3799,40516.9761
2008-11-14 10:20:00,66.98,67.54,66.98,67.39,43491.64016822238,50.3123,50.7329,50.3123,50.6202,43491.6402
2008-11-14 10:30:00,67.39,67.41,67.09,67.15,59390.70673915273,50.6202,50.6353,50.3949,50.44,59390.7067
2008-11-14 10:40:00,67.15,67.2,66.67,66.89,50158.9906657093,50.44,50.4775,50.0794,50.2447,50158.9907
2008-11-14 10:50:00,66.97,67.0,66.74,66.75,46671.45348240845,50.3047,50.3273,50.132,50.1395,46671.4535
2008-11-14 11:00:00,66.76,66.87,66.71,66.77,48415.22207405888,50.147,50.2296,50.1094,50.1545,48415.2221
2008-11-14 11:10:00,66.78,67.04,66.7,66.78,60108.72910042056,50.162,50.3573,50.1019,50.162,60108.7291
2008-11-14 11:20:00,66.76,66.76,66.38,66.38,60826.75146168838,50.147,50.147,49.8616,49.8616,60826.7515
2008-11-14 11:30:00,66.35,66.61,66.24,66.45,52313.057749512765,49.839,50.0343,49.7564,49.9141,52313.0577
2008-11-14 11:40:00,66.45,66.46,66.24,66.33,46261.15499025541,49.9141,49.9217,49.7564,49.824,46261.155
2008-11-14 11:50:00,66.34,66.45,65.96,66.05,72212.53461893527,49.8315,49.9141,49.5461,49.6137,72212.5346
2008-11-14 12:00:00,66.08,66.08,65.67,65.86,57646.938147502304,49.6362,49.6362,49.3282,49.471,57646.9381
2008-11-14 12:10:00,65.86,66.14,65.81,66.14,52313.057749512765,49.471,49.6813,49.4334,49.6813,52313.0577
2008-11-14 12:20:00,66.14,66.73,66.12,66.71,45543.13262898759,49.6813,50.1245,49.6663,50.1094,45543.1326
2008-11-14 12:30:00,66.67,66.85,66.41,66.79,50056.41604267104,50.0794,50.2146,49.8841,50.1695,50056.416
2008-11-14 12:40:00,66.79,66.82,66.32,66.33,58570.10975484665,50.1695,50.1921,49.8165,49.824,58570.1098
2008-11-14 12:50:00,66.32,66.58,66.22,66.45,69135.29592778746,49.8165,50.0118,49.7414,49.9141,69135.2959
2008-11-14 13:00:00,66.44,66.55,66.33,66.54,58364.96050877013,49.9066,49.9893,49.824,49.9817,58364.9605
2008-11-14 13:10:00,66.54,66.56,66.22,66.48,44209.66252949021,49.9817,49.9968,49.7414,49.9367,44209.6625
2008-11-14 13:20:00,66.45,66.94,66.22,66.94,47594.62508975279,49.9141,50.2822,49.7414,50.2822,47594.6251
2008-11-14 13:30:00,66.94,67.14,66.8,66.81,37644.88665504154,50.2822,50.4324,50.177,50.1846,37644.8867
2008-11-14 13:40:00,66.83,67.02,66.43,66.74,43696.7894142989,50.1996,50.3423,49.8991,50.132,43696.7894
2008-11-14 13:50:00,66.72,67.25,66.72,66.8,53646.52784901016,50.117,50.5151,50.117,50.177,53646.5278
2008-11-14 14:00:00,66.83,67.39,66.69,67.06,51492.46076520669,50.1996,50.6202,50.0944,50.3723,51492.4608
2008-11-14 14:10:00,67.14,67.62,66.91,67.62,50671.8637809006,50.4324,50.793,50.2597,50.793,50671.8638
2008-11-14 14:20:00,67.63,67.7,67.25,67.34,73135.70622627961,50.8005,50.8531,50.5151,50.5827,73135.7062
2008-11-14 14:30:00,67.35,67.51,67.14,67.3,63185.96779156837,50.5902,50.7104,50.4324,50.5526,63185.9678
2008-11-14 14:40:00,67.35,68.11,67.35,67.88,62570.5200533388,50.5902,51.1611,50.5902,50.9883,62570.5201
2008-11-14 14:50:00,67.77,68.55,67.64,68.36,61442.19919991794,50.9057,51.4916,50.808,51.3488,61442.1992
2008-11-14 15:00:00,68.44,68.69,68.09,68.66,84316.34013745,51.4089,51.5967,51.146,51.5742,84316.3401
2008-11-14 15:10:00,68.6,68.7,67.7,67.78,68314.69894348137,51.5291,51.6042,50.8531,50.9132,68314.6989
2008-11-14 15:20:00,67.77,68.17,67.58,67.81,65134.885629295306,50.9057,51.2061,50.7629,50.9357,65134.8856
2008-11-14 15:30:00,67.81,67.95,66.73,67.03,89137.34742024823,50.9357,51.0409,50.1245,50.3498,89137.3474
2008-11-14 15:40:00,67.07,67.15,66.57,66.96,87906.4519437891,50.3799,50.44,50.0043,50.2972,87906.4519
2008-11-14 15:50:00,66.95,67.12,65.86,65.9,151400.14360447225,50.2897,50.4174,49.471,49.501,151400.1436
2008-11-17 09:30:00,65.37,66.31,65.03,65.35,63288.54241460662,49.1029,49.809,48.8475,49.0879,63288.5424
2008-11-17 09:40:00,65.31,65.71,64.96,65.62,37850.03590111806,49.0578,49.3583,48.7949,49.2907,37850.0359
2008-11-17 09:50:00,65.64,66.02,65.46,65.83,22156.11857626423,49.3057,49.5911,49.1705,49.4484,22156.1186
2008-11-17 10:00:00,65.73,65.82,65.22,65.42,20309.775361575543,49.3733,49.4409,48.9902,49.1405,20309.7754
2008-11-17 10:10:00,65.43,65.43,64.61,64.61,34054.77484870243,49.148,49.148,48.532,48.532,34054.7748
2008-11-17 10:20:00,64.61,64.78,64.47,64.62,40619.55072315109,48.532,48.6597,48.4269,48.5395,40619.5507
2008-11-17 10:30:00,64.64,64.81,64.49,64.63,54467.12483331624,48.5546,48.6823,48.4419,48.547,54467.1248
2008-11-17 10:40:00,64.53,64.69,64.2,64.37,62160.22156118576,48.4719,48.5921,48.224,48.3517,62160.2216
2008-11-17 10:50:00,64.35,64.44,64.19,64.29,20925.22309980511,48.3367,48.4043,48.2165,48.2917,20925.2231
2008-11-17 11:00:00,64.31,64.88,64.31,64.88,34567.64796389373,48.3067,48.7348,48.3067,48.7348,34567.648
2008-11-17 11:10:00,64.96,65.03,64.76,64.96,31900.70776489896,48.7949,48.8475,48.6447,48.7949,31900.7078
2008-11-17 11:20:00,65.01,65.04,64.58,64.58,32926.45399528157,48.8325,48.855,48.5095,48.5095,32926.454
2008-11-17 11:30:00,64.62,64.75,64.26,64.46,50569.289157862346,48.5395,48.6372,48.2691,48.4193,50569.2892
2008-11-17 11:40:00,64.51,64.61,64.15,64.61,38875.782131500666,48.4569,48.532,48.1865,48.532,38875.7821
2008-11-17 11:50:00,64.56,65.02,64.54,64.91,41747.87157657195,48.4945,48.84,48.4794,48.7574,41747.8716
2008-11-17 12:00:00,64.94,65.06,64.78,64.97,43594.21479126064,48.7799,48.87,48.6597,48.8024,43594.2148
2008-11-17 12:10:00,64.98,65.06,64.72,65.01,36311.41655554416,48.8099,48.87,48.6146,48.8325,36311.4166
2008-11-17 12:20:00,65.04,65.37,64.88,65.13,92009.43686531953,48.855,49.1029,48.7348,48.9226,92009.4369
2008-11-17 12:30:00,65.18,65.24,64.79,64.83,43081.341676069336,48.9602,49.0052,48.6672,48.6973,43081.3417
2008-11-17 12:40:00,64.89,65.18,64.89,64.98,36516.56580162068,48.7423,48.9602,48.7423,48.8099,36516.5658
2008-11-17 12:50:00,64.98,65.22,64.96,65.13,36619.14042465894,48.8099,48.9902,48.7949,48.9226,36619.1404
2008-11-17 13:00:00,65.03,65.06,64.81,64.98,25643.65575956508,48.8475,48.87,48.6823,48.8099,25643.6558
2008-11-17 13:10:00,64.97,65.0,64.65,64.74,29438.916811980715,48.8024,48.825,48.5621,48.6297,29438.9168
2008-11-17 13:20:00,64.8,64.87,64.67,64.79,38362.90901630936,48.6747,48.7273,48.5771,48.6672,38362.909
2008-11-17 13:30:00,64.79,64.86,64.43,64.47,42978.76705303108,48.6672,48.7198,48.3968,48.4269,42978.7671
2008-11-17 13:40:00,64.49,64.58,64.28,64.45,19591.753000307723,48.4419,48.5095,48.2841,48.4118,19591.753
2008-11-17 13:50:00,64.46,64.83,64.42,64.73,35798.543440352856,48.4193,48.6973,48.3893,48.6222,35798.5434
2008-11-17 14:00:00,64.73,64.79,64.3,64.54,32516.155503128524,48.6222,48.6672,48.2992,48.4794,32516.1555
2008-11-17 14:10:00,64.51,64.83,64.49,64.64,31080.11078059288,48.4569,48.6973,48.4419,48.5546,31080.1108
2008-11-17 14:20:00,64.62,64.86,64.28,64.33,48210.07282798235,48.5395,48.7198,48.2841,48.3217,48210.0728
2008-11-17 14:30:00,64.4,64.73,64.19,64.68,55390.296440660575,48.3743,48.6222,48.2165,48.5846,55390.2964
2008-11-17 14:40:00,64.63,64.73,64.16,64.16,71904.81074982049,48.547,48.6222,48.194,48.194,71904.8107
2008-11-17 14:50:00,64.17,64.33,63.93,64.04,62673.09467637706,48.2015,48.3217,48.0212,48.1039,62673.0947
2008-11-17 15:00:00,64.04,64.39,63.9,64.3,55390.296440660575,48.1039,48.3668,47.9987,48.2992,55390.2964
2008-11-17 15:10:00,64.33,64.67,63.96,64.32,84624.06400656477,48.3217,48.5771,48.0438,48.3142,84624.064
2008-11-17 15:20:00,64.3,64.37,63.9,64.19,75084.62406400657,48.2992,48.3517,47.9987,48.2165,75084.6241
2008-11-17 15:30:00,64.15,64.31,63.61,63.85,76520.6687865422,48.1865,48.3067,47.7809,47.9611,76520.6688
2008-11-17 15:40:00,63.92,64.26,63.84,63.87,82162.27305364652,48.0137,48.2691,47.9536,47.9762,82162.2731
2008-11-17 15:50:00,63.87,64.07,63.37,63.49,137347.42024823057,47.9762,48.1264,47.6006,47.6907,137347.4202
2008-11-18 09:30:00,63.12,63.32,62.41,63.32,83290.59390706739,47.4128,47.563,46.8795,47.563,83290.5939
2008-11-18 09:40:00,63.34,63.68,63.31,63.57,68519.8481895579,47.5781,47.8334,47.5555,47.7508,68519.8482
2008-11-18 09:50:00,63.6,63.6,63.31,63.48,51184.73689609191,47.7734,47.7734,47.5555,47.6832,51184.7369
2008-11-18 10:00:00,63.48,63.48,63.08,63.23,42568.46856087804,47.6832,47.6832,47.3828,47.4954,42568.4686
2008-11-18 10:10:00,63.2,63.83,63.13,63.75,33336.752487434605,47.4729,47.9461,47.4203,47.886,33336.7525
2008-11-18 10:20:00,63.8,64.62,63.76,64.62,45132.83413683454,47.9236,48.5395,47.8935,48.5395,45132.8341
2008-11-18 10:30:00,64.64,64.68,64.14,64.22,19489.17837726946,48.5546,48.5846,48.179,48.2391,19489.1784
2008-11-18 10:40:00,64.18,64.31,63.89,64.05,24515.33490614422,48.209,48.3067,47.9912,48.1114,24515.3349
2008-11-18 10:50:00,64.03,64.13,63.89,63.99,31080.11078059288,48.0964,48.1715,47.9912,48.0663,31080.1108
2008-11-18 11:00:00,63.98,63.98,63.38,63.38,44414.811775566726,48.0588,48.0588,47.6081,47.6081,44414.8118
2008-11-18 11:10:00,63.44,63.75,63.37,63.75,29541.491435018976,47.6532,47.886,47.6006,47.886,29541.4914
2008-11-18 11:20:00,63.75,63.9,63.72,63.88,24207.61103702944,47.886,47.9987,47.8635,47.9837,24207.611
2008-11-18 11:30:00,63.88,64.2,63.84,64.19,38260.3343932711,47.9837,48.224,47.9536,48.2165,38260.3344
2008-11-18 11:40:00,64.17,64.32,64.15,64.21,25541.081136526824,48.2015,48.3142,48.1865,48.2316,25541.0811
2008-11-18 11:50:00,64.21,64.53,64.2,64.49,35080.52107908503,48.2316,48.4719,48.224,48.4419,35080.5211
2008-11-18 12:00:00,64.5,64.5,64.21,64.24,37952.61052415632,48.4494,48.4494,48.2316,48.2541,37952.6105
2008-11-18 12:10:00,64.21,64.26,64.11,64.12,26053.954251718125,48.2316,48.2691,48.1564,48.164,26053.9543
2008-11-18 12:20:00,64.12,64.13,63.58,63.69,28413.17058159811,48.164,48.1715,47.7583,47.841,28413.1706
2008-11-18 12:30:00,63.71,63.75,63.47,63.68,20207.200738537285,47.856,47.886,47.6757,47.8334,20207.2007
2008-11-18 12:40:00,63.72,63.76,63.54,63.58,25643.65575956508,47.8635,47.8935,47.7283,47.7583,25643.6558
2008-11-18 12:50:00,63.57,63.6,63.43,63.54,17027.387424351215,47.7508,47.7734,47.6457,47.7283,17027.3874
2008-11-18 13:00:00,63.52,63.54,63.36,63.45,40722.12534618935,47.7133,47.7283,47.5931,47.6607,40722.1253
2008-11-18 13:10:00,63.46,63.55,63.28,63.42,41645.296953533696,47.6682,47.7358,47.533,47.6381,41645.297
2008-11-18 13:20:00,63.42,63.6,63.35,63.57,36926.86429377372,47.6381,47.7734,47.5856,47.7508,36926.8643
2008-11-18 13:30:00,63.6,63.62,63.14,63.26,38362.90901630936,47.7734,47.7884,47.4278,47.518,38362.909
2008-11-18 13:40:00,63.25,63.52,63.04,63.04,39798.953738845004,47.5105,47.7133,47.3527,47.3527,39798.9537
2008-11-18 13:50:00,63.07,63.57,63.05,63.57,41850.44619961022,47.3752,47.7508,47.3602,47.7508,41850.4462
2008-11-18 14:00:00,63.57,63.57,63.03,63.09,45850.85649810237,47.7508,47.7508,47.3452,47.3903,45850.8565
2008-11-18 14:10:00,63.11,63.44,63.06,63.4,47902.34895886757,47.4053,47.6532,47.3677,47.6231,47902.349
2008-11-18 14:20:00,63.37,63.72,63.33,63.47,42978.76705303108,47.6006,47.8635,47.5705,47.6757,42978.7671
2008-11-18 14:30:00,63.47,63.47,63.05,63.42,40824.699969227615,47.6757,47.6757,47.3602,47.6381,40824.7
2008-11-18 14:40:00,63.4,63.45,62.85,62.89,43696.7894142989,47.6231,47.6607,47.21,47.24,43696.7894
2008-11-18 14:50:00,62.87,63.06,62.72,63.02,44004.51328341368,47.225,47.3677,47.1123,47.3377,44004.5133
2008-11-18 15:00:00,63.02,63.71,62.99,63.67,66468.3557287927,47.3377,47.856,47.3152,47.8259,66468.3557
2008-11-18 15:10:00,63.68,63.89,63.3,63.71,69545.5944199405,47.8334,47.9912,47.548,47.856,69545.5944
2008-11-18 15:20:00,63.7,64.08,63.36,63.67,78059.28813211611,47.8485,48.1339,47.5931,47.8259,78059.2881
2008-11-18 15:30:00,63.69,64.08,63.28,63.9,100420.55595445688,47.841,48.1339,47.533,47.9987,100420.556
2008-11-18 15:40:00,63.91,64.39,63.82,64.25,144322.49461483228,48.0062,48.3668,47.9386,48.2616,144322.4946
2008-11-18 15:50:00,64.25,64.46,63.98,64.24,144322.49461483228,48.2616,48.4193,48.0588,48.2541,144322.4946
2008-11-19 09:30:00,64.39,65.06,64.11,64.99,58057.23663965535,48.3668,48.87,48.1564,48.8175,58057.2366
2008-11-19 09:40:00,64.64,65.32,64.64,64.94,40209.25223099805,48.5546,49.0653,48.5546,48.7799,40209.2522
2008-11-19 09:50:00,64.94,64.94,64.34,64.63,39593.80449276849,48.7799,48.7799,48.3292,48.547,39593.8045
2008-11-19 10:00:00,64.61,65.16,64.57,65.08,24720.48415222074,48.532,48.9452,48.502,48.8851,24720.4842
2008-11-19 10:10:00,65.1,65.3,64.99,64.99,51595.03538824495,48.9001,49.0503,48.8175,48.8175,51595.0354
2008-11-19 10:20:00,64.89,64.93,64.67,64.84,37029.43891681198,48.7423,48.7724,48.5771,48.7048,37029.4389
2008-11-19 10:30:00,64.9,64.94,64.58,64.65,26156.528874756383,48.7499,48.7799,48.5095,48.5621,26156.5289
2008-11-19 10:40:00,64.65,64.67,63.71,63.73,41337.57308441892,48.5621,48.5771,47.856,47.871,41337.5731
2008-11-19 10:50:00,63.73,63.81,63.29,63.37,46056.00574417889,47.871,47.9311,47.5405,47.6006,46056.0057
2008-11-19 11:00:00,63.37,63.53,63.17,63.53,49338.39368140322,47.6006,47.7208,47.4504,47.7208,49338.3937
2008-11-19 11:10:00,63.53,63.63,63.23,63.63,33952.20022566417,47.7208,47.7959,47.4954,47.7959,33952.2002
2008-11-19 11:20:00,63.6,63.63,62.86,62.91,41234.99846138065,47.7734,47.7959,47.2175,47.2551,41234.9985
2008-11-19 11:30:00,62.87,63.11,62.76,62.83,44107.08790645194,47.225,47.4053,47.1424,47.195,44107.0879
2008-11-19 11:40:00,62.87,62.98,62.71,62.8,51697.61001128321,47.225,47.3076,47.1048,47.1724,51697.61
2008-11-19 11:50:00,62.8,62.92,62.78,62.79,38568.058262385886,47.1724,47.2626,47.1574,47.1649,38568.0583
2008-11-19 12:00:00,62.77,62.8,62.49,62.67,53133.65473381885,47.1499,47.1724,46.9396,47.0748,53133.6547
2008-11-19 12:10:00,62.68,62.7,62.35,62.35,55903.16955585188,47.0823,47.0973,46.8344,46.8344,55903.1696
2008-11-19 12:20:00,62.35,62.51,62.33,62.39,48620.3713201354,46.8344,46.9546,46.8194,46.8645,48620.3713
2008-11-19 12:30:00,62.43,62.52,62.3,62.49,45953.43112114063,46.8945,46.9621,46.7969,46.9396,45953.4311
2008-11-19 12:40:00,62.48,62.56,62.29,62.47,74058.87783362396,46.9321,46.9922,46.7893,46.9246,74058.8778
2008-11-19 12:50:00,62.47,62.47,62.19,62.43,42568.46856087804,46.9246,46.9246,46.7142,46.8945,42568.4686
2008-11-19 13:00:00,62.41,62.47,62.16,62.2,47492.050466714536,46.8795,46.9246,46.6917,46.7217,47492.0505
2008-11-19 13:10:00,62.23,62.27,62.1,62.14,64622.012514104,46.7443,46.7743,46.6466,46.6767,64622.0125
2008-11-19 13:20:00,62.17,62.25,61.95,61.95,36311.41655554416,46.6992,46.7593,46.534,46.534,36311.4166
2008-11-19 13:30:00,61.96,61.99,61.76,61.98,53236.22935685711,46.5415,46.564,46.3912,46.5565,53236.2294
2008-11-19 13:40:00,61.98,62.23,61.95,62.07,27284.849728177247,46.5565,46.7443,46.534,46.6241,27284.8497
2008-11-19 13:50:00,62.08,62.39,61.96,62.36,32516.155503128524,46.6316,46.8645,46.5415,46.8419,32516.1555
2008-11-19 14:00:00,62.35,62.35,61.56,61.78,63493.69166068314,46.8344,46.8344,46.241,46.4063,63493.6917
2008-11-19 14:10:00,61.78,62.08,61.69,61.72,34157.34947174069,46.4063,46.6316,46.3387,46.3612,34157.3495
2008-11-19 14:20:00,61.72,61.9,61.48,61.6,58262.38588573187,46.3612,46.4964,46.1809,46.271,58262.3859
2008-11-19 14:30:00,61.63,61.84,61.42,61.52,85752.38485998564,46.2936,46.4513,46.1358,46.211,85752.3849
2008-11-19 14:40:00,61.52,62.37,61.49,62.14,73956.3032105857,46.211,46.8494,46.1884,46.6767,73956.3032
2008-11-19 14:50:00,62.17,62.23,61.82,62.11,67083.80346702226,46.6992,46.7443,46.4363,46.6541,67083.8035
2008-11-19 15:00:00,62.14,62.41,61.74,62.26,66570.93035183096,46.6767,46.8795,46.3762,46.7668,66570.9304
2008-11-19 15:10:00,62.24,62.34,61.49,61.56,75700.07180223613,46.7518,46.8269,46.1884,46.241,75700.0718
2008-11-19 15:20:00,61.56,61.66,61.19,61.49,85547.23561390911,46.241,46.3161,45.9631,46.1884,85547.2356
2008-11-19 15:30:00,61.46,61.65,61.07,61.13,111190.8913734742,46.1659,46.3086,45.8729,45.918,111190.8914
2008-11-19 15:40:00,61.12,61.48,60.44,60.56,156118.57626423222,45.9105,46.1809,45.3997,45.4899,156118.5763
2008-11-19 15:50:00,60.55,60.76,60.4,60.49,181557.0827777208,45.4823,45.6401,45.3697,45.4373,181557.0828
2008-11-20 09:30:00,60.09,60.35,59.48,59.81,73751.15396450918,45.1368,45.3321,44.6786,44.9265,73751.154
2008-11-20 09:40:00,59.87,60.18,59.75,59.96,104113.24238383424,44.9716,45.2044,44.8814,45.0392,104113.2424
2008-11-20 09:50:00,59.99,60.17,59.27,59.41,77136.11652477177,45.0617,45.1969,44.5209,44.626,77136.1165
2008-11-20 10:00:00,59.39,59.97,59.29,59.82,67596.67658221356,44.611,45.0467,44.5359,44.934,67596.6766
2008-11-20 10:10:00,59.82,60.01,59.53,59.63,98061.33962457688,44.934,45.0767,44.7162,44.7913,98061.3396
2008-11-20 10:20:00,59.62,59.99,59.53,59.79,79392.7582316135,44.7838,45.0617,44.7162,44.9115,79392.7582
2008-11-20 10:30:00,59.78,60.02,59.47,59.65,188839.8810134373,44.904,45.0842,44.6711,44.8063,188839.881
2008-11-20 10:40:00,59.69,61.07,59.62,60.95,105138.98861421684,44.8363,45.8729,44.7838,45.7828,105138.9886
2008-11-20 10:50:00,60.93,61.28,60.71,61.28,84931.78787567955,45.7678,46.0307,45.6025,46.0307,84931.7879
2008-11-20 11:00:00,61.3,61.66,61.0,61.0,106780.182582829,46.0457,46.3161,45.8204,45.8204,106780.1826
2008-11-20 11:10:00,61.0,61.56,60.88,60.94,51697.61001128321,45.8204,46.241,45.7302,45.7753,51697.61
2008-11-20 11:20:00,60.91,61.13,60.83,60.83,47389.47584367627,45.7528,45.918,45.6927,45.6927,47389.4758
2008-11-20 11:30:00,60.84,60.86,60.39,60.54,81751.97456149348,45.7002,45.7152,45.3622,45.4748,81751.9746
2008-11-20 11:40:00,60.52,60.79,60.26,60.58,68314.69894348137,45.4598,45.6626,45.2645,45.5049,68314.6989
2008-11-20 11:50:00,60.51,60.62,60.24,60.41,52005.33388039799,45.4523,45.5349,45.2495,45.3772,52005.3339
2008-11-20 12:00:00,60.41,60.53,60.04,60.05,86367.8325982152,45.3772,45.4673,45.0993,45.1068,86367.8326
2008-11-20 12:10:00,60.05,60.63,60.03,60.37,55082.5725715458,45.1068,45.5424,45.0917,45.3471,55082.5726
2008-11-20 12:20:00,60.4,61.09,60.4,61.03,67699.25120525181,45.3697,45.888,45.3697,45.8429,67699.2512
2008-11-20 12:30:00,61.02,61.48,60.95,61.01,52005.33388039799,45.8354,46.1809,45.7828,45.8279,52005.3339
2008-11-20 12:40:00,61.03,61.42,60.62,61.26,81854.54918453174,45.8429,46.1358,45.5349,46.0157,81854.5492
2008-11-20 12:50:00,61.28,61.37,60.91,60.92,57646.938147502304,46.0307,46.0983,45.7528,45.7603,57646.9381
2008-11-20 13:00:00,60.94,60.94,60.35,60.52,62980.81854549184,45.7753,45.7753,45.3321,45.4598,62980.8185
2008-11-20 13:10:00,60.56,60.97,60.46,60.58,51389.88614216843,45.4899,45.7978,45.4147,45.5049,51389.8861
2008-11-20 13:20:00,60.51,60.82,60.38,60.49,39901.52836188327,45.4523,45.6852,45.3546,45.4373,39901.5284
2008-11-20 13:30:00,60.48,60.89,60.38,60.52,53133.65473381885,45.4298,45.7377,45.3546,45.4598,53133.6547
2008-11-20 13:40:00,60.58,60.94,60.52,60.79,31182.68540363114,45.5049,45.7753,45.4598,45.6626,31182.6854
2008-11-20 13:50:00,60.79,61.19,60.79,61.17,31592.983895784186,45.6626,45.9631,45.6626,45.9481,31592.9839
2008-11-20 14:00:00,61.17,61.18,60.42,60.58,48210.07282798235,45.9481,45.9556,45.3847,45.5049,48210.0728
2008-11-20 14:10:00,60.53,60.8,60.47,60.54,55595.4456867371,45.4673,45.6701,45.4222,45.4748,55595.4457
2008-11-20 14:20:00,60.56,60.8,60.4,60.45,54261.97558723972,45.4899,45.6701,45.3697,45.4072,54261.9756
2008-11-20 14:30:00,60.46,60.63,60.39,60.4,62570.5200533388,45.4147,45.5424,45.3622,45.3697,62570.5201
2008-11-20 14:40:00,60.42,60.54,60.26,60.44,66160.63185967792,45.3847,45.4748,45.2645,45.3997,66160.6319
2008-11-20 14:50:00,60.41,60.54,60.29,60.51,54877.42332546927,45.3772,45.4748,45.287,45.4523,54877.4233
2008-11-20 15:00:00,60.46,60.68,60.23,60.48,148117.75566724793,45.4147,45.58,45.242,45.4298,148117.7557
2008-11-20 15:10:00,60.57,60.7,60.23,60.35,135193.35316442713,45.4974,45.595,45.242,45.3321,135193.3532
2008-11-20 15:20:00,60.35,60.5,60.1,60.16,156016.00164119396,45.3321,45.4448,45.1443,45.1894,156016.0016
2008-11-20 15:30:00,60.13,60.43,59.85,59.88,180223.6126782234,45.1669,45.3922,44.9565,44.9791,180223.6127
2008-11-20 15:40:00,59.89,59.96,59.31,59.58,302492.56333982974,44.9866,45.0392,44.5509,44.7537,302492.5633
2008-11-20 15:50:00,59.58,59.59,58.12,58.75,361678.12083290593,44.7537,44.7612,43.657,44.1303,361678.1208
2008-11-21 09:30:00,59.91,59.91,57.52,58.21,230382.60334393271,45.0016,45.0016,43.2063,43.7246,230382.6033
2008-11-21 09:40:00,58.21,58.33,57.77,58.27,88727.04892809519,43.7246,43.8148,43.3941,43.7697,88727.0489
2008-11-21 09:50:00,58.31,58.38,57.64,57.91,117345.3687557698,43.7998,43.8523,43.2965,43.4993,117345.3688
2008-11-21 10:00:00,57.85,58.07,57.47,57.95,88727.04892809519,43.4542,43.6195,43.1688,43.5293,88727.0489
2008-11-21 10:10:00,57.97,57.97,57.22,57.29,115499.02554108114,43.5444,43.5444,42.981,43.0336,115499.0255
2008-11-21 10:20:00,57.31,57.59,57.26,57.27,90778.5413888604,43.0486,43.2589,43.011,43.0186,90778.5414
2008-11-21 10:30:00,57.28,57.47,57.06,57.29,79905.6313468048,43.0261,43.1688,42.8608,43.0336,79905.6313
2008-11-21 10:40:00,57.29,57.79,57.23,57.42,88214.17581290388,43.0336,43.4092,42.9885,43.1312,88214.1758
2008-11-21 10:50:00,57.42,57.54,57.09,57.15,63903.99015283619,43.1312,43.2214,42.8833,42.9284,63903.9902
2008-11-21 11:00:00,57.18,57.23,56.85,57.03,89957.9444045543,42.951,42.9885,42.7031,42.8383,89957.9444
2008-11-21 11:10:00,57.06,57.31,56.93,57.07,60724.17683865011,42.8608,43.0486,42.7632,42.8683,60724.1768
2008-11-21 11:20:00,57.07,57.45,56.91,57.26,72212.53461893527,42.8683,43.1538,42.7481,43.011,72212.5346
2008-11-21 11:30:00,57.33,57.76,57.33,57.65,54261.97558723972,43.0636,43.3866,43.0636,43.304,54261.9756
2008-11-21 11:40:00,57.68,57.91,57.49,57.55,53646.52784901016,43.3265,43.4993,43.1838,43.2289,53646.5278
2008-11-21 11:50:00,57.5,57.6,57.09,57.14,59390.70673915273,43.1913,43.2664,42.8833,42.9209,59390.7067
2008-11-21 12:00:00,57.14,57.89,57.0,57.73,47389.47584367627,42.9209,43.4843,42.8157,43.3641,47389.4758
2008-11-21 12:10:00,57.73,57.87,57.5,57.5,41645.296953533696,43.3641,43.4692,43.1913,43.1913,41645.297
2008-11-21 12:20:00,57.5,57.81,57.41,57.74,41337.57308441892,43.1913,43.4242,43.1237,43.3716,41337.5731
2008-11-21 12:30:00,57.74,58.33,57.66,58.22,40824.699969227615,43.3716,43.8148,43.3115,43.7322,40824.7
2008-11-21 12:40:00,58.25,58.42,57.98,57.99,40516.97610011283,43.7547,43.8824,43.5519,43.5594,40516.9761
2008-11-21 12:50:00,58.0,58.37,57.92,57.95,46979.177351523234,43.5669,43.8448,43.5068,43.5293,46979.1774
2008-11-21 13:00:00,57.95,58.0,57.58,57.75,36413.991178582415,43.5293,43.5669,43.2514,43.3791,36413.9912
2008-11-21 13:10:00,57.75,57.97,57.7,57.84,42978.76705303108,43.3791,43.5444,43.3416,43.4467,42978.7671
2008-11-21 13:20:00,57.81,57.81,57.31,57.43,46979.177351523234,43.4242,43.4242,43.0486,43.1387,46979.1774
2008-11-21 13:30:00,57.43,57.55,57.18,57.55,41645.296953533696,43.1387,43.2289,42.951,43.2289,41645.297
2008-11-21 13:40:00,57.5,57.94,57.5,57.59,34054.77484870243,43.1913,43.5218,43.1913,43.2589,34054.7748
2008-11-21 13:50:00,57.62,57.62,56.98,56.98,55595.4456867371,43.2815,43.2815,42.8007,42.8007,55595.4457
2008-11-21 14:00:00,57.02,57.56,56.89,57.3,60519.02759257359,42.8308,43.2364,42.7331,43.0411,60519.0276
2008-11-21 14:10:00,57.3,57.44,57.12,57.42,49851.26679659452,43.0411,43.1463,42.9059,43.1312,49851.2668
2008-11-21 14:20:00,57.4,57.7,57.19,57.21,58262.38588573187,43.1162,43.3416,42.9585,42.9735,58262.3859
2008-11-21 14:30:00,57.24,57.29,56.9,57.15,75494.9225561596,42.996,43.0336,42.7406,42.9284,75494.9226
2008-11-21 14:40:00,57.13,57.44,56.68,57.24,83290.59390706739,42.9134,43.1463,42.5754,42.996,83290.5939
2008-11-21 14:50:00,57.24,57.29,56.75,56.99,73648.57934147092,42.996,43.0336,42.628,42.8082,73648.5793
2008-11-21 15:00:00,57.0,57.92,56.99,57.54,86265.25797517694,42.8157,43.5068,42.8082,43.2214,86265.258
2008-11-21 15:10:00,57.5,58.4,57.42,58.2,99805.1082162273,43.1913,43.8674,43.1312,43.7171,99805.1082
2008-11-21 15:20:00,58.22,58.8,57.83,58.57,97445.89188634732,43.7322,44.1678,43.4392,43.9951,97445.8919
2008-11-21 15:30:00,58.53,59.82,58.34,59.47,131192.94286593495,43.965,44.934,43.8223,44.6711,131192.9429
2008-11-21 15:40:00,59.49,59.58,58.33,58.75,178684.9933326495,44.6861,44.7537,43.8148,44.1303,178684.9933
2008-11-21 15:50:00,58.74,59.75,58.52,59.68,204123.4998461381,44.1228,44.8814,43.9575,44.8288,204123.4998
2008-11-24 09:30:00,60.39,60.88,59.92,60.64,67596.67658221356,45.3622,45.7302,45.0091,45.5499,67596.6766
2008-11-24 09:40:00,60.62,60.74,60.26,60.54,33849.62560262591,45.5349,45.6251,45.2645,45.4748,33849.6256
2008-11-24 09:50:00,60.54,60.87,60.23,60.77,89957.9444045543,45.4748,45.7227,45.242,45.6476,89957.9444
2008-11-24 10:00:00,60.79,61.32,60.77,60.94,128526.0026669402,45.6626,46.0607,45.6476,45.7753,128526.0027
2008-11-24 10:10:00,60.94,61.1,60.59,60.79,56005.74417889014,45.7753,45.8955,45.5124,45.6626,56005.7442
2008-11-24 10:20:00,60.76,61.07,60.72,60.98,42978.76705303108,45.6401,45.8729,45.61,45.8053,42978.7671
2008-11-24 10:30:00,61.0,61.48,60.98,61.38,50158.9906657093,45.8204,46.1809,45.8053,46.1058,50158.9907
2008-11-24 10:40:00,61.38,61.47,60.61,60.61,50158.9906657093,46.1058,46.1734,45.5274,45.5274,50158.9907
2008-11-24 10:50:00,60.57,60.91,60.48,60.91,26464.25274387117,45.4974,45.7528,45.4298,45.7528,26464.2527
2008-11-24 11:00:00,60.91,61.03,60.71,60.73,16822.238178274692,45.7528,45.8429,45.6025,45.6175,16822.2382
2008-11-24 11:10:00,60.79,60.94,60.71,60.79,29746.64068109549,45.6626,45.7753,45.6025,45.6626,29746.6407
2008-11-24 11:20:00,60.79,61.45,60.79,61.25,45645.70725202584,45.6626,46.1584,45.6626,46.0081,45645.7073
2008-11-24 11:30:00,61.26,61.43,60.99,61.27,30362.088419325057,46.0157,46.1434,45.8128,46.0232,30362.0884
2008-11-24 11:40:00,61.27,61.51,61.21,61.46,30669.81228843984,46.0232,46.2034,45.9781,46.1659,30669.8123
2008-11-24 11:50:00,61.45,61.76,61.4,61.46,28310.59595855985,46.1584,46.3912,46.1208,46.1659,28310.596
2008-11-24 12:00:00,61.42,61.52,61.06,61.17,16719.663555236435,46.1358,46.211,45.8654,45.9481,16719.6636
2008-11-24 12:10:00,61.17,61.17,60.53,60.7,17950.559031695557,45.9481,45.9481,45.4673,45.595,17950.559
2008-11-24 12:20:00,60.72,60.84,60.44,60.71,21745.82008411119,45.61,45.7002,45.3997,45.6025,21745.8201
2008-11-24 12:30:00,60.72,61.12,60.72,60.8,24310.1856600677,45.61,45.9105,45.61,45.6701,24310.1857
2008-11-24 12:40:00,60.77,60.99,60.66,60.81,23899.887167914658,45.6476,45.8128,45.565,45.6776,23899.8872
2008-11-24 12:50:00,60.84,61.08,60.8,60.86,24617.90952918248,45.7002,45.8804,45.6701,45.7152,24617.9095
2008-11-24 13:00:00,60.9,60.94,60.66,60.79,35593.394194276334,45.7452,45.7753,45.565,45.6626,35593.3942
2008-11-24 13:10:00,60.81,60.94,60.64,60.92,29131.19294286593,45.6776,45.7753,45.5499,45.7603,29131.1929
2008-11-24 13:20:00,60.91,60.94,60.79,60.94,31900.70776489896,45.7528,45.7753,45.6626,45.7753,31900.7078
2008-11-24 13:30:00,60.94,60.98,60.67,60.8,28618.31982767464,45.7753,45.8053,45.5725,45.6701,28618.3198
2008-11-24 13:40:00,60.8,60.98,60.63,60.8,26874.551236024206,45.6701,45.8053,45.5424,45.6701,26874.5512
2008-11-24 13:50:00,60.79,61.03,60.79,61.01,46979.177351523234,45.6626,45.8429,45.6626,45.8279,46979.1774
2008-11-24 14:00:00,61.01,61.01,60.56,60.64,56108.3188019284,45.8279,45.8279,45.4899,45.5499,56108.3188
2008-11-24 14:10:00,60.65,60.97,60.51,60.87,45132.83413683454,45.5575,45.7978,45.4523,45.7227,45132.8341
2008-11-24 14:20:00,60.89,61.52,60.83,61.32,43286.49092214586,45.7377,46.211,45.6927,46.0607,43286.4909
2008-11-24 14:30:00,61.36,61.4,61.03,61.1,56928.91578623448,46.0908,46.1208,45.8429,45.8955,56928.9158
2008-11-24 14:40:00,61.11,61.2,60.59,60.62,32208.431634013745,45.903,45.9706,45.5124,45.5349,32208.4316
2008-11-24 14:50:00,60.61,60.93,60.6,60.93,40414.40147707457,45.5274,45.7678,45.5199,45.7678,40414.4015
2008-11-24 15:00:00,60.93,61.27,60.77,61.27,98574.21273976818,45.7678,46.0232,45.6476,46.0232,98574.2127
2008-11-24 15:10:00,61.27,61.36,60.85,60.85,75597.49717919786,46.0232,46.0908,45.7077,45.7077,75597.4972
2008-11-24 15:20:00,60.88,61.49,60.86,61.49,76725.81803261873,45.7302,46.1884,45.7152,46.1884,76725.818
2008-11-24 15:30:00,61.5,61.72,61.21,61.6,78982.45973946045,46.1959,46.3612,45.9781,46.271,78982.4597
2008-11-24 15:40:00,61.62,62.09,61.62,61.84,169966.15037439737,46.2861,46.6391,46.2861,46.4513,169966.1504
2008-11-24 15:50:00,61.83,61.83,60.7,60.91,211201.14883577803,46.4438,46.4438,45.595,45.7528,211201.1488
2008-11-25 09:30:00,62.06,63.14,62.06,62.41,87188.42958252128,46.6166,47.4278,46.6166,46.8795,87188.4296
2008-11-25 09:40:00,62.57,62.78,62.19,62.42,94676.37706431428,46.9997,47.1574,46.7142,46.887,94676.3771
2008-11-25 09:50:00,62.37,62.37,61.47,61.71,44107.08790645194,46.8494,46.8494,46.1734,46.3537,44107.0879
2008-11-25 10:00:00,61.75,62.24,61.74,61.87,65032.31100625705,46.3837,46.7518,46.3762,46.4739,65032.311
2008-11-25 10:10:00,61.89,61.99,61.65,61.74,48517.79669709714,46.4889,46.564,46.3086,46.3762,48517.7967
2008-11-25 10:20:00,61.75,61.94,61.45,61.73,68519.8481895579,46.3837,46.5264,46.1584,46.3687,68519.8482
2008-11-25 10:30:00,61.75,61.77,61.11,61.15,50364.139911785824,46.3837,46.3987,45.903,45.933,50364.1399
2008-11-25 10:40:00,61.15,61.21,60.59,60.6,45543.13262898759,45.933,45.9781,45.5124,45.5199,45543.1326
2008-11-25 10:50:00,60.66,61.07,60.61,61.03,22566.41706841727,45.565,45.8729,45.5274,45.8429,22566.4171
2008-11-25 11:00:00,61.06,61.17,60.56,60.98,54056.82634116319,45.8654,45.9481,45.4899,45.8053,54056.8263
2008-11-25 11:10:00,61.0,61.25,60.9,61.15,20514.924607652065,45.8204,46.0081,45.7452,45.933,20514.9246
2008-11-25 11:20:00,61.17,61.39,61.1,61.3,25028.20802133552,45.9481,46.1133,45.8955,46.0457,25028.208
2008-11-25 11:30:00,61.27,61.48,61.19,61.31,30259.5137962868,46.0232,46.1809,45.9631,46.0532,30259.5138
2008-11-25 11:40:00,61.28,61.59,61.28,61.57,24310.1856600677,46.0307,46.2635,46.0307,46.2485,24310.1857
2008-11-25 11:50:00,61.5,61.53,61.37,61.42,30567.23766540158,46.1959,46.2185,46.0983,46.1358,30567.2377
2008-11-25 12:00:00,61.43,61.49,61.34,61.41,24412.76028310596,46.1434,46.1884,46.0757,46.1283,24412.7603
2008-11-25 12:10:00,61.42,61.54,61.29,61.44,24412.76028310596,46.1358,46.226,46.0382,46.1509,24412.7603
2008-11-25 12:20:00,61.5,61.52,61.33,61.42,24310.1856600677,46.1959,46.211,46.0682,46.1358,24310.1857
2008-11-25 12:30:00,61.43,61.5,61.2,61.38,22874.14093753205,46.1434,46.1959,45.9706,46.1058,22874.1409
2008-11-25 12:40:00,61.38,61.39,60.89,60.91,28823.469073751152,46.1058,46.1133,45.7377,45.7528,28823.4691
2008-11-25 12:50:00,60.92,61.03,60.69,60.95,43389.06554518412,45.7603,45.8429,45.5875,45.7828,43389.0655
2008-11-25 13:00:00,60.94,61.21,60.8,61.17,15796.491947892093,45.7753,45.9781,45.6701,45.9481,15796.4919
2008-11-25 13:10:00,61.22,61.34,61.09,61.28,20412.349984613807,45.9856,46.0757,45.888,46.0307,20412.35
2008-11-25 13:20:00,61.29,61.47,61.12,61.36,26259.103497794644,46.0382,46.1734,45.9105,46.0908,26259.1035
2008-11-25 13:30:00,61.36,61.54,61.29,61.3,40414.40147707457,46.0908,46.226,46.0382,46.0457,40414.4015
2008-11-25 13:40:00,61.3,61.33,61.03,61.04,49440.96830444148,46.0457,46.0682,45.8429,45.8504,49440.9683
2008-11-25 13:50:00,61.04,61.09,60.9,60.93,53851.67709508667,45.8504,45.888,45.7452,45.7678,53851.6771
2008-11-25 14:00:00,60.92,61.15,60.81,60.9,40824.699969227615,45.7603,45.933,45.6776,45.7452,40824.7
2008-11-25 14:10:00,60.9,60.93,60.45,60.85,88316.75043594214,45.7452,45.7678,45.4072,45.7077,88316.7504
2008-11-25 14:20:00,60.86,60.86,60.66,60.66,36619.14042465894,45.7152,45.7152,45.565,45.565,36619.1404
2008-11-25 14:30:00,60.65,60.84,60.59,60.82,38568.058262385886,45.5575,45.7002,45.5124,45.6852,38568.0583
2008-11-25 14:40:00,60.82,60.86,60.77,60.83,42465.89393783978,45.6852,45.7152,45.6476,45.6927,42465.8939
2008-11-25 14:50:00,60.85,61.28,60.78,61.25,54672.27407939276,45.7077,46.0307,45.6551,46.0081,54672.2741
2008-11-25 15:00:00,61.23,61.43,61.07,61.07,78469.58662426916,45.9931,46.1434,45.8729,45.8729,78469.5866
2008-11-25 15:10:00,61.08,61.19,60.84,61.11,61955.07231510924,45.8804,45.9631,45.7002,45.903,61955.0723
2008-11-25 15:20:00,61.11,61.11,60.6,60.82,86778.13109036825,45.903,45.903,45.5199,45.6852,86778.1311
2008-11-25 15:30:00,60.81,61.1,60.65,60.78,95599.54867165865,45.6776,45.8955,45.5575,45.6551,95599.5487
2008-11-25 15:40:00,60.76,61.13,60.72,61.03,106472.45871371422,45.6401,45.918,45.61,45.8429,106472.4587
2008-11-25 15:50:00,61.01,61.18,60.66,60.92,212432.04431223715,45.8279,45.9556,45.565,45.7603,212432.0443
2008-11-26 09:30:00,60.02,60.68,59.72,60.68,39388.65524669197,45.0842,45.58,44.8589,45.58,39388.6552
2008-11-26 09:40:00,60.63,60.68,60.25,60.35,71802.23612678223,45.5424,45.58,45.257,45.3321,71802.2361
2008-11-26 09:50:00,60.42,60.7,60.25,60.49,28105.44671248333,45.3847,45.595,45.257,45.4373,28105.4467
2008-11-26 10:00:00,60.44,60.68,60.36,60.44,179710.7395630321,45.3997,45.58,45.3396,45.3997,179710.7396
2008-11-26 10:10:00,60.44,60.98,60.4,60.92,26566.827366909427,45.3997,45.8053,45.3697,45.7603,26566.8274
2008-11-26 10:20:00,60.97,61.13,60.86,61.03,19284.029131192943,45.7978,45.918,45.7152,45.8429,19284.0291
2008-11-26 10:30:00,61.04,61.08,60.71,60.93,25951.379628679864,45.8504,45.8804,45.6025,45.7678,25951.3796
2008-11-26 10:40:00,60.9,61.16,60.85,60.94,25951.379628679864,45.7452,45.9405,45.7077,45.7753,25951.3796
2008-11-26 10:50:00,60.95,61.55,60.94,61.47,27182.275105138982,45.7828,46.2335,45.7753,46.1734,27182.2751
2008-11-26 11:00:00,61.45,61.47,61.13,61.26,29131.19294286593,46.1584,46.1734,45.918,46.0157,29131.1929
2008-11-26 11:10:00,61.27,61.53,61.27,61.42,19591.753000307723,46.0232,46.2185,46.0232,46.1358,19591.753
2008-11-26 11:20:00,61.42,61.8,61.41,61.73,35080.52107908503,46.1358,46.4213,46.1283,46.3687,35080.5211
2008-11-26 11:30:00,61.7,61.87,61.61,61.81,25438.506513488563,46.3462,46.4739,46.2786,46.4288,25438.5065
2008-11-26 11:40:00,61.81,61.96,61.77,61.96,38568.058262385886,46.4288,46.5415,46.3987,46.5415,38568.0583
2008-11-26 11:50:00,61.92,61.95,61.73,61.82,31080.11078059288,46.5114,46.534,46.3687,46.4363,31080.1108
2008-11-26 12:00:00,61.84,61.92,61.77,61.83,33747.05097958765,46.4513,46.5114,46.3987,46.4438,33747.051
2008-11-26 12:10:00,61.82,61.85,61.67,61.76,15693.91732485383,46.4363,46.4588,46.3236,46.3912,15693.9173
2008-11-26 12:20:00,61.79,61.85,61.76,61.83,27797.72284336855,46.4138,46.4588,46.3912,46.4438,27797.7228
2008-11-26 12:30:00,61.8,61.92,61.79,61.88,24105.036413991176,46.4213,46.5114,46.4138,46.4814,24105.0364
2008-11-26 12:40:00,61.88,61.96,61.74,61.82,51389.88614216843,46.4814,46.5415,46.3762,46.4363,51389.8861
2008-11-26 12:50:00,61.77,61.79,61.59,61.67,12719.25325674428,46.3987,46.4138,46.2635,46.3236,12719.2533
2008-11-26 13:00:00,61.71,61.86,61.68,61.86,24412.76028310596,46.3537,46.4663,46.3311,46.4663,24412.7603
2008-11-26 13:10:00,61.85,61.88,61.78,61.86,31490.40927274592,46.4588,46.4814,46.4063,46.4663,31490.4093
2008-11-26 13:20:00,61.85,61.88,61.72,61.85,40722.12534618935,46.4588,46.4814,46.3612,46.4588,40722.1253
2008-11-26 13:30:00,61.85,61.86,61.69,61.8,26259.103497794644,46.4588,46.4663,46.3387,46.4213,26259.1035
2008-11-26 13:40:00,61.78,61.84,61.74,61.79,36106.26730946764,46.4063,46.4513,46.3762,46.4138,36106.2673
2008-11-26 13:50:00,61.79,61.86,61.76,61.8,25643.65575956508,46.4138,46.4663,46.3912,46.4213,25643.6558
2008-11-26 14:00:00,61.79,61.87,61.75,61.81,36413.991178582415,46.4138,46.4739,46.3837,46.4288,36413.9912
2008-11-26 14:10:00,61.81,61.84,61.77,61.81,54467.12483331624,46.4288,46.4513,46.3987,46.4288,54467.1248
2008-11-26 14:20:00,61.8,61.91,61.8,61.88,29438.916811980715,46.4213,46.5039,46.4213,46.4814,29438.9168
2008-11-26 14:30:00,61.9,61.96,61.7,61.79,101138.57831572468,46.4964,46.5415,46.3462,46.4138,101138.5783
2008-11-26 14:40:00,61.79,62.01,61.75,61.95,46876.60272848497,46.4138,46.579,46.3837,46.534,46876.6027
2008-11-26 14:50:00,61.95,61.96,61.9,61.92,56928.91578623448,46.534,46.5415,46.4964,46.5114,56928.9158
2008-11-26 15:00:00,61.93,61.96,61.84,61.87,83393.16853010564,46.5189,46.5415,46.4513,46.4739,83393.1685
2008-11-26 15:10:00,61.86,61.96,61.73,61.82,113139.80921120117,46.4663,46.5415,46.3687,46.4363,113139.8092
2008-11-26 15:20:00,61.79,61.98,61.79,61.89,61442.19919991794,46.4138,46.5565,46.4138,46.4889,61442.1992
2008-11-26 15:30:00,61.88,61.98,61.78,61.82,109241.97353574724,46.4814,46.5565,46.4063,46.4363,109241.9735
2008-11-26 15:40:00,61.86,61.91,61.57,61.68,105754.4363524464,46.4663,46.5039,46.2485,46.3311,105754.4364
2008-11-26 15:50:00,61.65,62.09,61.64,62.01,147092.0094368653,46.3086,46.6391,46.3011,46.579,147092.0094
2008-11-28 09:30:00,61.86,62.69,60.86,61.4,37952.61052415632,46.4663,47.0898,45.7152,46.1208,37952.6105
2008-11-28 09:40:00,61.48,61.93,61.47,61.89,13744.999487126885,46.1809,46.5189,46.1734,46.4889,13744.9995
2008-11-28 09:50:00,61.89,61.93,61.52,61.53,24105.036413991176,46.4889,46.5189,46.211,46.2185,24105.0364
2008-11-28 10:00:00,61.47,61.91,61.47,61.79,12719.25325674428,46.1734,46.5039,46.1734,46.4138,12719.2533
2008-11-28 10:10:00,61.78,61.83,61.45,61.58,14155.297979279923,46.4063,46.4438,46.1584,46.256,14155.298
2008-11-28 10:20:00,61.56,61.79,61.52,61.52,15386.193455739049,46.241,46.4138,46.211,46.211,15386.1935
2008-11-28 10:30:00,61.5,61.61,61.25,61.5,20822.648476766848,46.1959,46.2786,46.0081,46.1959,20822.6485
2008-11-28 10:40:00,61.46,61.66,61.45,61.6,19899.476869422502,46.1659,46.3161,46.1584,46.271,19899.4769
2008-11-28 10:50:00,61.6,61.93,61.57,61.85,15899.06657093035,46.271,46.5189,46.2485,46.4588,15899.0666
2008-11-28 11:00:00,61.85,61.88,61.55,61.56,13744.999487126885,46.4588,46.4814,46.2335,46.241,13744.9995
2008-11-28 11:10:00,61.56,61.71,61.47,61.6,15488.76807877731,46.241,46.3537,46.1734,46.271,15488.7681
2008-11-28 11:20:00,61.6,61.88,61.58,61.87,7693.096727869524,46.271,46.4814,46.256,46.4739,7693.0967
2008-11-28 11:30:00,61.86,61.89,61.7,61.88,18668.58139296338,46.4663,46.4889,46.3462,46.4814,18668.5814
2008-11-28 11:40:00,61.87,62.03,61.84,62.01,16309.365063083393,46.4739,46.594,46.4513,46.579,16309.3651
2008-11-28 11:50:00,62.01,62.3,61.94,62.24,22463.84244537901,46.579,46.7969,46.5264,46.7518,22463.8424
2008-11-28 12:00:00,62.24,62.39,62.24,62.32,24105.036413991176,46.7518,46.8645,46.7518,46.8119,24105.0364
2008-11-28 12:10:00,62.3,62.35,61.66,61.87,50877.013026977125,46.7969,46.8344,46.3161,46.4739,50877.013
2008-11-28 12:20:00,61.82,61.88,61.68,61.81,22258.69319930249,46.4363,46.4814,46.3311,46.4288,22258.6932
2008-11-28 12:30:00,61.78,61.82,61.73,61.74,15591.34270181557,46.4063,46.4363,46.3687,46.3762,15591.3427
2008-11-28 12:40:00,61.79,62.02,61.58,61.64,36003.69268642938,46.4138,46.5865,46.256,46.3011,36003.6927
2008-11-28 12:50:00,61.66,61.88,61.56,61.82,67904.40045132834,46.3161,46.4814,46.241,46.4363,67904.4005
2008-11-28 13:00:00,61.72,61.94,61.72,61.94,126782.23407528976,46.3612,46.5264,46.3612,46.5264,126782.2341
2008-11-28 13:10:00,61.94,61.94,61.94,61.94,307.723869114781,46.5264,46.5264,46.5264,46.5264,307.7239
2008-11-28 13:20:00,61.94,61.94,61.94,61.94,3077.2386911478097,46.5264,46.5264,46.5264,46.5264,3077.2387
2008-11-28 13:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 13:40:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 13:50:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:10:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:20:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:40:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:50:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:10:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:20:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:40:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:50:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-12-01 09:30:00,61.68,61.72,60.88,61.2,63185.96779156837,46.3311,46.3612,45.7302,45.9706,63185.9678
2008-12-01 09:40:00,61.18,61.53,60.97,60.99,50466.71453482408,45.9556,46.2185,45.7978,45.8128,50466.7145
2008-12-01 09:50:00,60.99,61.09,60.87,60.94,49748.69217355626,45.8128,45.888,45.7227,45.7753,49748.6922
2008-12-01 10:00:00,60.99,61.1,60.72,60.96,49338.39368140322,45.8128,45.8955,45.61,45.7903,49338.3937
2008-12-01 10:10:00,61.03,61.17,60.99,61.09,23387.01405272336,45.8429,45.9481,45.8128,45.888,23387.0141
2008-12-01 10:20:00,61.11,61.18,60.72,60.81,36208.84193250589,45.903,45.9556,45.61,45.6776,36208.8419
2008-12-01 10:30:00,60.78,60.81,60.67,60.75,18155.70827777208,45.6551,45.6776,45.5725,45.6326,18155.7083
2008-12-01 10:40:00,60.74,60.95,60.69,60.85,47492.050466714536,45.6251,45.7828,45.5875,45.7077,47492.0505
2008-12-01 10:50:00,60.86,60.94,60.75,60.79,33849.62560262591,45.7152,45.7753,45.6326,45.6626,33849.6256
2008-12-01 11:00:00,60.74,60.75,60.67,60.67,44927.68489075803,45.6251,45.6326,45.5725,45.5725,44927.6849
2008-12-01 11:10:00,60.69,60.83,60.67,60.73,40004.10298492153,45.5875,45.6927,45.5725,45.6175,40004.103
2008-12-01 11:20:00,60.69,60.7,60.52,60.6,68622.42281259617,45.5875,45.595,45.4598,45.5199,68622.4228
2008-12-01 11:30:00,60.62,60.88,60.59,60.83,31900.70776489896,45.5349,45.7302,45.5124,45.6927,31900.7078
2008-12-01 11:40:00,60.82,60.93,60.74,60.88,29644.06605805724,45.6852,45.7678,45.6251,45.7302,29644.0661
2008-12-01 11:50:00,60.88,60.89,60.74,60.74,26464.25274387117,45.7302,45.7377,45.6251,45.6251,26464.2527
2008-12-01 12:00:00,60.74,60.84,60.49,60.7,28002.87208944507,45.6251,45.7002,45.4373,45.595,28002.8721
2008-12-01 12:10:00,60.68,60.72,60.64,60.7,17335.111293465994,45.58,45.61,45.5499,45.595,17335.1113
2008-12-01 12:20:00,60.66,60.74,60.44,60.54,62160.22156118576,45.565,45.6251,45.3997,45.4748,62160.2216
2008-12-01 12:30:00,60.53,60.65,60.52,60.58,35183.09570212329,45.4673,45.5575,45.4598,45.5049,35183.0957
2008-12-01 12:40:00,60.57,60.73,60.56,60.67,18668.58139296338,45.4974,45.6175,45.4899,45.5725,18668.5814
2008-12-01 12:50:00,60.67,60.76,60.62,60.73,21540.670838034668,45.5725,45.6401,45.5349,45.6175,21540.6708
2008-12-01 13:00:00,60.72,60.85,60.72,60.84,11693.507026361678,45.61,45.7077,45.61,45.7002,11693.507
2008-12-01 13:10:00,60.83,60.91,60.83,60.9,26053.954251718125,45.6927,45.7528,45.6927,45.7452,26053.9543
2008-12-01 13:20:00,60.9,60.93,60.73,60.78,20925.22309980511,45.7452,45.7678,45.6175,45.6551,20925.2231
2008-12-01 13:30:00,60.78,60.93,60.78,60.88,40824.699969227615,45.6551,45.7678,45.6551,45.7302,40824.7
2008-12-01 13:40:00,60.89,61.02,60.69,60.83,97240.7426402708,45.7377,45.8354,45.5875,45.6927,97240.7426
2008-12-01 13:50:00,60.88,60.96,60.79,60.92,65647.75874448661,45.7302,45.7903,45.6626,45.7603,65647.7587
2008-12-01 14:00:00,60.95,61.05,60.75,61.0,49030.66981228844,45.7828,45.8579,45.6326,45.8204,49030.6698
2008-12-01 14:10:00,60.99,61.01,60.79,60.83,45235.40875987281,45.8128,45.8279,45.6626,45.6927,45235.4088
2008-12-01 14:20:00,60.83,61.11,60.79,61.0,34670.22258693199,45.6927,45.903,45.6626,45.8204,34670.2226
2008-12-01 14:30:00,60.99,61.2,60.9,60.98,41440.14770745717,45.8128,45.9706,45.7452,45.8053,41440.1477
2008-12-01 14:40:00,60.98,61.32,60.91,61.15,30464.66304236332,45.8053,46.0607,45.7528,45.933,30464.663
2008-12-01 14:50:00,61.17,61.35,60.92,60.97,35901.11806339111,45.9481,46.0833,45.7603,45.7978,35901.1181
2008-12-01 15:00:00,60.96,61.13,60.87,61.0,49851.26679659452,45.7903,45.918,45.7227,45.8204,49851.2668
2008-12-01 15:10:00,60.99,61.16,60.89,60.93,41850.44619961022,45.8128,45.9405,45.7377,45.7678,41850.4462
2008-12-01 15:20:00,60.93,60.99,60.78,60.9,54569.699456354494,45.7678,45.8128,45.6551,45.7452,54569.6995
2008-12-01 15:30:00,60.9,60.98,60.81,60.9,68622.42281259617,45.7452,45.8053,45.6776,45.7452,68622.4228
2008-12-01 15:40:00,60.89,60.91,60.41,60.67,128628.57728997844,45.7377,45.7528,45.3772,45.5725,128628.5773
2008-12-01 15:50:00,60.67,60.72,60.38,60.45,286388.34752282285,45.5725,45.61,45.3546,45.4072,286388.3475
2008-12-02 09:30:00,60.74,61.03,60.64,60.85,50671.8637809006,45.6251,45.8429,45.5499,45.7077,50671.8638
2008-12-02 09:40:00,60.78,60.96,60.65,60.71,52313.057749512765,45.6551,45.7903,45.5575,45.6025,52313.0577
2008-12-02 09:50:00,60.75,60.99,60.66,60.86,44722.53564468151,45.6326,45.8128,45.565,45.7152,44722.5356
2008-12-02 10:00:00,60.97,61.26,60.92,61.15,42158.170068725,45.7978,46.0157,45.7603,45.933,42158.1701
2008-12-02 10:10:00,61.17,61.32,61.01,61.27,50466.71453482408,45.9481,46.0607,45.8279,46.0232,50466.7145
2008-12-02 10:20:00,61.27,61.48,61.08,61.17,89547.64591240126,46.0232,46.1809,45.8804,45.9481,89547.6459
2008-12-02 10:30:00,61.17,61.36,61.08,61.16,47389.47584367627,45.9481,46.0908,45.8804,45.9405,47389.4758
2008-12-02 10:40:00,61.13,61.23,61.08,61.1,28618.31982767464,45.918,45.9931,45.8804,45.8955,28618.3198
2008-12-02 10:50:00,61.08,61.1,60.83,61.0,29336.342188942454,45.8804,45.8955,45.6927,45.8204,29336.3422
2008-12-02 11:00:00,61.0,61.21,60.81,60.95,30259.5137962868,45.8204,45.9781,45.6776,45.7828,30259.5138
2008-12-02 11:10:00,60.95,61.07,60.8,61.0,28208.02133552159,45.7828,45.8729,45.6701,45.8204,28208.0213
2008-12-02 11:20:00,60.99,61.42,60.99,61.35,26771.976612985945,45.8128,46.1358,45.8128,46.0833,26771.9766
2008-12-02 11:30:00,61.43,61.83,61.37,61.47,55287.72181762232,46.1434,46.4438,46.0983,46.1734,55287.7218
2008-12-02 11:40:00,61.44,61.59,61.14,61.54,39388.65524669197,46.1509,46.2635,45.9255,46.226,39388.6552
2008-12-02 11:50:00,61.54,61.67,61.49,61.5,26464.25274387117,46.226,46.3236,46.1884,46.1959,26464.2527
2008-12-02 12:00:00,61.49,61.56,61.14,61.17,42158.170068725,46.1884,46.241,45.9255,45.9481,42158.1701
2008-12-02 12:10:00,61.17,61.18,60.95,61.05,42671.0431839163,45.9481,45.9556,45.7828,45.8579,42671.0432
2008-12-02 12:20:00,61.04,61.13,60.99,61.07,33234.17786439635,45.8504,45.918,45.8128,45.8729,33234.1779
2008-12-02 12:30:00,61.05,61.12,60.92,60.92,27182.275105138982,45.8579,45.9105,45.7603,45.7603,27182.2751
2008-12-02 12:40:00,60.93,60.96,60.79,60.83,33439.32711047287,45.7678,45.7903,45.6626,45.6927,33439.3271
2008-12-02 12:50:00,60.83,60.85,60.67,60.77,52313.057749512765,45.6927,45.7077,45.5725,45.6476,52313.0577
2008-12-02 13:00:00,60.77,60.78,60.67,60.75,46158.580367217146,45.6476,45.6551,45.5725,45.6326,46158.5804
2008-12-02 13:10:00,60.73,60.93,60.73,60.79,38875.782131500666,45.6175,45.7678,45.6175,45.6626,38875.7821
2008-12-02 13:20:00,60.78,60.83,60.67,60.77,25643.65575956508,45.6551,45.6927,45.5725,45.6476,25643.6558
2008-12-02 13:30:00,60.76,60.77,60.67,60.77,43389.06554518412,45.6401,45.6476,45.5725,45.6476,43389.0655
2008-12-02 13:40:00,60.77,60.83,60.67,60.68,30772.386911478097,45.6476,45.6927,45.5725,45.58,30772.3869
2008-12-02 13:50:00,60.69,60.79,60.61,60.67,51389.88614216843,45.5875,45.6626,45.5274,45.5725,51389.8861
2008-12-02 14:00:00,60.68,60.71,60.34,60.52,80213.35521591958,45.58,45.6025,45.3246,45.4598,80213.3552
2008-12-02 14:10:00,60.49,60.61,60.43,60.54,62467.94543030054,45.4373,45.5274,45.3922,45.4748,62467.9454
2008-12-02 14:20:00,60.52,60.56,60.44,60.52,84829.21325264129,45.4598,45.4899,45.3997,45.4598,84829.2133
2008-12-02 14:30:00,60.51,60.57,60.41,60.44,100420.55595445688,45.4523,45.4974,45.3772,45.3997,100420.556
2008-12-02 14:40:00,60.44,60.55,60.32,60.43,126679.65945225152,45.3997,45.4823,45.3096,45.3922,126679.6595
2008-12-02 14:50:00,60.42,60.7,60.4,60.62,30772.386911478097,45.3847,45.595,45.3697,45.5349,30772.3869
2008-12-02 15:00:00,60.61,60.66,60.43,60.49,62775.66929941532,45.5274,45.565,45.3922,45.4373,62775.6693
2008-12-02 15:10:00,60.47,61.06,60.42,60.95,69135.29592778746,45.4222,45.8654,45.3847,45.7828,69135.2959
2008-12-02 15:20:00,60.95,61.31,60.73,61.2,70161.04215817006,45.7828,46.0532,45.6175,45.9706,70161.0422
2008-12-02 15:30:00,61.18,61.61,61.17,61.39,64006.564775874445,45.9556,46.2786,45.9481,46.1133,64006.5648
2008-12-02 15:40:00,61.38,61.49,60.73,60.8,91188.83988101344,46.1058,46.1884,45.6175,45.6701,91188.8399
2008-12-02 15:50:00,60.8,61.75,60.64,61.74,115191.30167196636,45.6701,46.3837,45.5499,46.3762,115191.3017
2008-12-03 09:30:00,60.53,61.63,60.25,60.94,37337.16278592676,45.4673,46.2936,45.257,45.7753,37337.1628
2008-12-03 09:40:00,60.96,61.04,60.65,60.69,65032.31100625705,45.7903,45.8504,45.5575,45.5875,65032.311
2008-12-03 09:50:00,60.74,60.96,60.53,60.84,57544.363524464046,45.6251,45.7903,45.4673,45.7002,57544.3635
2008-12-03 10:00:00,60.83,61.0,60.66,60.8,29951.789927172016,45.6927,45.8204,45.565,45.6701,29951.7899
2008-12-03 10:10:00,60.77,60.96,60.63,60.75,26361.678120832905,45.6476,45.7903,45.5424,45.6326,26361.6781
2008-12-03 10:20:00,60.75,60.89,60.65,60.84,22258.69319930249,45.6326,45.7377,45.5575,45.7002,22258.6932
2008-12-03 10:30:00,60.88,61.1,60.85,61.1,38875.782131500666,45.7302,45.8955,45.7077,45.8955,38875.7821
2008-12-03 10:40:00,61.06,61.44,61.02,61.39,20412.349984613807,45.8654,46.1509,45.8354,46.1133,20412.35
2008-12-03 10:50:00,61.38,61.7,61.33,61.7,13847.574110165144,46.1058,46.3462,46.0682,46.3462,13847.5741
2008-12-03 11:00:00,61.71,61.99,61.71,61.96,36413.991178582415,46.3537,46.564,46.3537,46.5415,36413.9912
2008-12-03 11:10:00,61.97,62.59,61.95,62.49,31490.40927274592,46.549,47.0147,46.534,46.9396,31490.4093
2008-12-03 11:20:00,62.49,62.52,62.37,62.39,38568.058262385886,46.9396,46.9621,46.8494,46.8645,38568.0583
2008-12-03 11:30:00,62.39,62.46,62.34,62.4,33029.028618319826,46.8645,46.917,46.8269,46.872,33029.0286
2008-12-03 11:40:00,62.39,62.64,62.39,62.58,45543.13262898759,46.8645,47.0522,46.8645,47.0072,45543.1326
2008-12-03 11:50:00,62.57,62.76,62.35,62.73,26053.954251718125,46.9997,47.1424,46.8344,47.1199,26053.9543
2008-12-03 12:00:00,62.69,62.73,62.45,62.47,45850.85649810237,47.0898,47.1199,46.9095,46.9246,45850.8565
2008-12-03 12:10:00,62.45,62.58,62.25,62.25,30977.53615755462,46.9095,47.0072,46.7593,46.7593,30977.5362
2008-12-03 12:20:00,62.29,62.68,62.24,62.62,20002.051492460763,46.7893,47.0823,46.7518,47.0372,20002.0515
2008-12-03 12:30:00,62.64,62.87,62.6,62.81,30259.5137962868,47.0522,47.225,47.0222,47.1799,30259.5138
2008-12-03 12:40:00,62.78,63.05,62.65,62.97,45748.28187506411,47.1574,47.3602,47.0598,47.3001,45748.2819
2008-12-03 12:50:00,62.96,63.17,62.88,62.92,39798.953738845004,47.2926,47.4504,47.2325,47.2626,39798.9537
2008-12-03 13:00:00,62.88,62.93,62.7,62.77,25028.20802133552,47.2325,47.2701,47.0973,47.1499,25028.208
2008-12-03 13:10:00,62.75,62.91,62.73,62.81,18771.15601600164,47.1349,47.2551,47.1199,47.1799,18771.156
2008-12-03 13:20:00,62.83,62.87,62.32,62.38,42260.744691763255,47.195,47.225,46.8119,46.8569,42260.7447
2008-12-03 13:30:00,62.36,62.37,62.08,62.11,29849.215304133755,46.8419,46.8494,46.6316,46.6541,29849.2153
2008-12-03 13:40:00,62.13,62.13,61.71,61.75,34465.07334085547,46.6692,46.6692,46.3537,46.3837,34465.0733
2008-12-03 13:50:00,61.8,61.86,61.51,61.58,40722.12534618935,46.4213,46.4663,46.2034,46.256,40722.1253
2008-12-03 14:00:00,61.6,61.65,61.29,61.54,59082.98287003795,46.271,46.3086,46.0382,46.226,59082.9829
2008-12-03 14:10:00,61.55,61.78,61.51,61.68,61647.34844599446,46.2335,46.4063,46.2034,46.3311,61647.3484
2008-12-03 14:20:00,61.71,62.4,61.69,62.38,81546.82531541697,46.3537,46.872,46.3387,46.8569,81546.8253
2008-12-03 14:30:00,62.4,62.9,62.38,62.65,70571.34065032311,46.872,47.2475,46.8569,47.0598,70571.3407
2008-12-03 14:40:00,62.61,63.11,62.59,62.99,47081.75197456149,47.0297,47.4053,47.0147,47.3152,47081.752
2008-12-03 14:50:00,62.99,63.31,62.46,62.46,38055.185147194585,47.3152,47.5555,46.917,46.917,38055.1851
2008-12-03 15:00:00,62.45,62.64,62.01,62.57,45850.85649810237,46.9095,47.0522,46.579,46.9997,45850.8565
2008-12-03 15:10:00,62.62,62.65,62.12,62.4,38260.3343932711,47.0372,47.0598,46.6616,46.872,38260.3344
2008-12-03 15:20:00,62.46,62.62,62.08,62.47,37234.588162888496,46.917,47.0372,46.6316,46.9246,37234.5882
2008-12-03 15:30:00,62.47,62.83,62.22,62.75,49646.117550518,46.9246,47.195,46.7368,47.1349,49646.1176
2008-12-03 15:40:00,62.73,63.21,62.73,63.06,60519.02759257359,47.1199,47.4804,47.1199,47.3677,60519.0276
2008-12-03 15:50:00,63.05,63.41,62.99,63.25,130885.2189968202,47.3602,47.6306,47.3152,47.5105,130885.219
2008-12-04 09:30:00,62.38,63.56,60.72,62.96,37132.01353985024,46.8569,47.7433,45.61,47.2926,37132.0135
2008-12-04 09:40:00,63.01,63.45,62.86,62.92,44927.68489075803,47.3302,47.6607,47.2175,47.2626,44927.6849
2008-12-04 09:50:00,63.09,63.42,62.94,62.94,32823.879372243304,47.3903,47.6381,47.2776,47.2776,32823.8794
2008-12-04 10:00:00,62.96,63.12,62.59,62.85,36311.41655554416,47.2926,47.4128,47.0147,47.21,36311.4166
2008-12-04 10:10:00,62.82,63.2,62.82,63.05,39491.22986973023,47.1875,47.4729,47.1875,47.3602,39491.2299
2008-12-04 10:20:00,63.06,63.6,62.99,63.36,26361.678120832905,47.3677,47.7734,47.3152,47.5931,26361.6781
2008-12-04 10:30:00,63.39,63.41,63.1,63.41,17129.962047389476,47.6156,47.6306,47.3978,47.6306,17129.962
2008-12-04 10:40:00,63.39,63.52,63.11,63.17,19796.902246384245,47.6156,47.7133,47.4053,47.4504,19796.9022
2008-12-04 10:50:00,63.17,63.58,63.07,63.45,16411.939686121652,47.4504,47.7583,47.3752,47.6607,16411.9397
2008-12-04 11:00:00,63.45,63.5,62.9,62.92,18566.00676992512,47.6607,47.6982,47.2475,47.2626,18566.0068
2008-12-04 11:10:00,62.94,63.2,62.91,63.05,14463.021848394706,47.2776,47.4729,47.2551,47.3602,14463.0218
2008-12-04 11:20:00,63.09,63.25,62.95,62.95,25233.35726741204,47.3903,47.5105,47.2851,47.2851,25233.3573
2008-12-04 11:30:00,62.9,62.9,62.52,62.62,24207.61103702944,47.2475,47.2475,46.9621,47.0372,24207.611
2008-12-04 11:40:00,62.64,62.72,62.43,62.45,27797.72284336855,47.0522,47.1123,46.8945,46.9095,27797.7228
2008-12-04 11:50:00,62.45,62.71,62.43,62.49,32516.155503128524,46.9095,47.1048,46.8945,46.9396,32516.1555
2008-12-04 12:00:00,62.5,62.52,62.25,62.35,20309.775361575543,46.9471,46.9621,46.7593,46.8344,20309.7754
2008-12-04 12:10:00,62.36,62.44,62.21,62.21,20412.349984613807,46.8419,46.902,46.7293,46.7293,20412.35
2008-12-04 12:20:00,62.21,62.5,62.19,62.39,23387.01405272336,46.7293,46.9471,46.7142,46.8645,23387.0141
2008-12-04 12:30:00,62.39,62.49,62.16,62.32,21335.52159195815,46.8645,46.9396,46.6917,46.8119,21335.5216
2008-12-04 12:40:00,62.3,62.37,62.17,62.18,13847.574110165144,46.7969,46.8494,46.6992,46.7067,13847.5741
2008-12-04 12:50:00,62.23,62.37,62.11,62.29,17642.835162580777,46.7443,46.8494,46.6541,46.7893,17642.8352
2008-12-04 13:00:00,62.3,62.3,62.08,62.08,15693.91732485383,46.7969,46.7969,46.6316,46.6316,15693.9173
2008-12-04 13:10:00,62.02,62.17,61.89,62.08,21643.24546107293,46.5865,46.6992,46.4889,46.6316,21643.2455
2008-12-04 13:20:00,62.08,62.17,61.79,61.79,17232.536670427737,46.6316,46.6992,46.4138,46.4138,17232.5367
2008-12-04 13:30:00,61.77,62.23,61.76,62.04,28105.44671248333,46.3987,46.7443,46.3912,46.6016,28105.4467
2008-12-04 13:40:00,62.06,62.19,61.89,62.11,16411.939686121652,46.6166,46.7142,46.4889,46.6541,16411.9397
2008-12-04 13:50:00,62.1,62.41,62.04,62.12,19591.753000307723,46.6466,46.8795,46.6016,46.6616,19591.753
2008-12-04 14:00:00,62.11,62.23,62.02,62.08,21745.82008411119,46.6541,46.7443,46.5865,46.6316,21745.8201
2008-12-04 14:10:00,62.08,62.23,61.83,61.89,24207.61103702944,46.6316,46.7443,46.4438,46.4889,24207.611
2008-12-04 14:20:00,61.89,62.1,61.86,62.07,19386.6037542312,46.4889,46.6466,46.4663,46.6241,19386.6038
2008-12-04 14:30:00,62.09,62.29,61.99,62.12,26053.954251718125,46.6391,46.7893,46.564,46.6616,26053.9543
2008-12-04 14:40:00,62.1,62.1,61.56,61.78,39388.65524669197,46.6466,46.6466,46.241,46.4063,39388.6552
2008-12-04 14:50:00,61.79,62.04,61.63,61.63,23797.3125448764,46.4138,46.6016,46.2936,46.2936,23797.3125
2008-12-04 15:00:00,61.64,61.79,61.08,61.18,47492.050466714536,46.3011,46.4138,45.8804,45.9556,47492.0505
2008-12-04 15:10:00,61.23,61.29,60.63,60.81,46568.87885937019,45.9931,46.0382,45.5424,45.6776,46568.8789
2008-12-04 15:20:00,60.87,61.02,60.49,60.51,61134.47533080316,45.7227,45.8354,45.4373,45.4523,61134.4753
2008-12-04 15:30:00,60.53,60.69,60.34,60.59,69443.01979690224,45.4673,45.5875,45.3246,45.5124,69443.0198
2008-12-04 15:40:00,60.57,61.03,60.43,60.75,73648.57934147092,45.4974,45.8429,45.3922,45.6326,73648.5793
2008-12-04 15:50:00,60.75,61.27,60.58,61.17,103497.79464560468,45.6326,46.0232,45.5049,45.9481,103497.7946
2008-12-05 09:30:00,60.33,60.87,60.3,60.72,31490.40927274592,45.3171,45.7227,45.2946,45.61,31490.4093
2008-12-05 09:40:00,60.81,60.86,60.06,60.14,42363.31931480152,45.6776,45.7152,45.1143,45.1744,42363.3193
2008-12-05 09:50:00,60.11,60.72,60.11,60.29,44312.23715252846,45.1518,45.61,45.1518,45.287,44312.2372
2008-12-05 10:00:00,60.26,60.44,60.12,60.28,23387.01405272336,45.2645,45.3997,45.1593,45.2795,23387.0141
2008-12-05 10:10:00,60.16,60.4,60.04,60.26,32208.431634013745,45.1894,45.3697,45.0993,45.2645,32208.4316
2008-12-05 10:20:00,60.19,60.22,59.96,60.0,20002.051492460763,45.2119,45.2345,45.0392,45.0692,20002.0515
2008-12-05 10:30:00,60.01,60.29,59.96,60.08,25951.379628679864,45.0767,45.287,45.0392,45.1293,25951.3796
2008-12-05 10:40:00,60.09,60.12,59.62,59.89,37234.588162888496,45.1368,45.1593,44.7838,44.9866,37234.5882
2008-12-05 10:50:00,59.92,60.31,59.77,60.19,35183.09570212329,45.0091,45.3021,44.8964,45.2119,35183.0957
2008-12-05 11:00:00,60.22,60.22,59.8,59.92,15591.34270181557,45.2345,45.2345,44.919,45.0091,15591.3427
2008-12-05 11:10:00,59.94,60.24,59.91,60.23,40414.40147707457,45.0241,45.2495,45.0016,45.242,40414.4015
2008-12-05 11:20:00,60.23,60.25,59.96,60.01,15078.46958662427,45.242,45.257,45.0392,45.0767,15078.4696
2008-12-05 11:30:00,60.01,60.34,59.85,60.34,25130.78264437378,45.0767,45.3246,44.9565,45.3246,25130.7826
2008-12-05 11:40:00,60.37,60.51,60.3,60.45,42363.31931480152,45.3471,45.4523,45.2946,45.4072,42363.3193
2008-12-05 11:50:00,60.46,60.74,60.46,60.71,34054.77484870243,45.4147,45.6251,45.4147,45.6025,34054.7748
2008-12-05 12:00:00,60.71,60.82,60.59,60.76,36824.28967073546,45.6025,45.6852,45.5124,45.6401,36824.2897
2008-12-05 12:10:00,60.72,60.73,60.43,60.71,20925.22309980511,45.61,45.6175,45.3922,45.6025,20925.2231
2008-12-05 12:20:00,60.69,60.93,60.66,60.93,20925.22309980511,45.5875,45.7678,45.565,45.7678,20925.2231
2008-12-05 12:30:00,60.9,60.9,60.37,60.42,21027.797722843367,45.7452,45.7452,45.3471,45.3847,21027.7977
2008-12-05 12:40:00,60.42,60.51,60.21,60.43,19078.87988511642,45.3847,45.4523,45.2269,45.3922,19078.8799
2008-12-05 12:50:00,60.43,60.45,60.26,60.39,27695.148220330288,45.3922,45.4072,45.2645,45.3622,27695.1482
2008-12-05 13:00:00,60.43,60.84,60.43,60.83,42055.59544568673,45.3922,45.7002,45.3922,45.6927,42055.5954
2008-12-05 13:10:00,60.87,61.1,60.79,60.79,24823.058775259,45.7227,45.8955,45.6626,45.6626,24823.0588
2008-12-05 13:20:00,60.83,60.94,60.6,60.64,17129.962047389476,45.6927,45.7753,45.5199,45.5499,17129.962
2008-12-05 13:30:00,60.62,60.92,60.62,60.78,32003.282387937223,45.5349,45.7603,45.5349,45.6551,32003.2824
2008-12-05 13:40:00,60.77,61.38,60.66,61.25,39388.65524669197,45.6476,46.1058,45.565,46.0081,39388.6552
2008-12-05 13:50:00,61.23,61.65,61.19,61.42,32208.431634013745,45.9931,46.3086,45.9631,46.1358,32208.4316
2008-12-05 14:00:00,61.45,61.64,61.28,61.29,25848.805005641603,46.1584,46.3011,46.0307,46.0382,25848.805
2008-12-05 14:10:00,61.24,61.39,61.12,61.31,19899.476869422502,46.0006,46.1133,45.9105,46.0532,19899.4769
2008-12-05 14:20:00,61.31,61.54,61.21,61.21,37644.88665504154,46.0532,46.226,45.9781,45.9781,37644.8867
2008-12-05 14:30:00,61.22,61.4,61.05,61.37,55185.14719458406,45.9856,46.1208,45.8579,46.0983,55185.1472
2008-12-05 14:40:00,61.38,62.76,61.38,62.72,57544.363524464046,46.1058,47.1424,46.1058,47.1123,57544.3635
2008-12-05 14:50:00,62.73,62.74,62.2,62.34,49338.39368140322,47.1199,47.1274,46.7217,46.8269,49338.3937
2008-12-05 15:00:00,62.37,62.65,62.03,62.15,66570.93035183096,46.8494,47.0598,46.594,46.6842,66570.9304
2008-12-05 15:10:00,62.1,62.96,62.09,62.65,60108.72910042056,46.6466,47.2926,46.6391,47.0598,60108.7291
2008-12-05 15:20:00,62.65,62.79,62.36,62.69,47081.75197456149,47.0598,47.1649,46.8419,47.0898,47081.752
2008-12-05 15:30:00,62.66,63.32,62.66,63.17,66673.50497486921,47.0673,47.563,47.0673,47.4504,66673.505
2008-12-05 15:40:00,63.18,63.84,63.12,63.45,157349.47174069134,47.4579,47.9536,47.4128,47.6607,157349.4717
2008-12-05 15:50:00,63.5,63.67,63.17,63.54,172427.9413273156,47.6982,47.8259,47.4504,47.7283,172427.9413
2008-12-08 09:30:00,64.83,65.11,64.46,65.07,57339.21427838752,48.6973,48.9076,48.4193,48.8776,57339.2143
2008-12-08 09:40:00,65.05,65.3,65.05,65.23,33029.028618319826,48.8625,49.0503,48.8625,48.9977,33029.0286
2008-12-08 09:50:00,65.23,65.27,64.37,64.37,51697.61001128321,48.9977,49.0278,48.3517,48.3517,51697.61
2008-12-08 10:00:00,64.38,65.04,64.38,64.81,32413.580880090263,48.3593,48.855,48.3593,48.6823,32413.5809
2008-12-08 10:10:00,64.74,64.74,64.28,64.39,41234.99846138065,48.6297,48.6297,48.2841,48.3668,41234.9985
2008-12-08 10:20:00,64.37,64.59,64.2,64.25,25746.230382603346,48.3517,48.517,48.224,48.2616,25746.2304
2008-12-08 10:30:00,64.27,64.51,64.27,64.46,19078.87988511642,48.2766,48.4569,48.2766,48.4193,19078.8799
2008-12-08 10:40:00,64.47,64.57,64.33,64.42,20002.051492460763,48.4269,48.502,48.3217,48.3893,20002.0515
2008-12-08 10:50:00,64.44,64.6,64.32,64.59,19078.87988511642,48.4043,48.5245,48.3142,48.517,19078.8799
2008-12-08 11:00:00,64.57,64.67,64.1,64.2,17642.835162580777,48.502,48.5771,48.1489,48.224,17642.8352
2008-12-08 11:10:00,64.21,64.21,63.82,63.85,26361.678120832905,48.2316,48.2316,47.9386,47.9611,26361.6781
2008-12-08 11:20:00,63.84,64.04,63.74,63.74,29951.789927172016,47.9536,48.1039,47.8785,47.8785,29951.7899
2008-12-08 11:30:00,63.76,63.97,63.67,63.82,29849.215304133755,47.8935,48.0513,47.8259,47.9386,29849.2153
2008-12-08 11:40:00,63.82,63.98,63.73,63.91,57031.490409272745,47.9386,48.0588,47.871,48.0062,57031.4904
2008-12-08 11:50:00,63.93,63.98,63.64,63.86,49953.84141963278,48.0212,48.0588,47.8034,47.9687,49953.8414
2008-12-08 12:00:00,63.87,64.01,63.67,63.77,66570.93035183096,47.9762,48.0813,47.8259,47.9011,66570.9304
2008-12-08 12:10:00,63.79,63.97,63.76,63.88,35798.543440352856,47.9161,48.0513,47.8935,47.9837,35798.5434
2008-12-08 12:20:00,63.86,64.05,63.76,63.82,76212.94491742742,47.9687,48.1114,47.8935,47.9386,76212.9449
2008-12-08 12:30:00,63.83,63.9,63.61,63.85,51184.73689609191,47.9461,47.9987,47.7809,47.9611,51184.7369
2008-12-08 12:40:00,63.86,64.06,63.73,63.73,19694.327623345984,47.9687,48.1189,47.871,47.871,19694.3276
2008-12-08 12:50:00,63.73,63.89,63.44,63.65,58159.811262693605,47.871,47.9912,47.6532,47.8109,58159.8113
2008-12-08 13:00:00,63.62,63.75,63.52,63.66,26977.125859062467,47.7884,47.886,47.7133,47.8184,26977.1259
2008-12-08 13:10:00,63.62,63.69,63.07,63.12,33541.90173351113,47.7884,47.841,47.3752,47.4128,33541.9017
2008-12-08 13:20:00,63.13,63.36,63.0,63.15,41234.99846138065,47.4203,47.5931,47.3227,47.4353,41234.9985
2008-12-08 13:30:00,63.15,63.17,62.77,63.17,52107.90850343625,47.4353,47.4504,47.1499,47.4504,52107.9085
2008-12-08 13:40:00,63.18,63.37,63.16,63.19,42671.0431839163,47.4579,47.6006,47.4428,47.4654,42671.0432
2008-12-08 13:50:00,63.23,63.41,63.0,63.14,67596.67658221356,47.4954,47.6306,47.3227,47.4278,67596.6766
2008-12-08 14:00:00,63.16,63.45,63.11,63.32,45030.259513796285,47.4428,47.6607,47.4053,47.563,45030.2595
2008-12-08 14:10:00,63.27,63.49,63.12,63.22,40927.27459226587,47.5255,47.6907,47.4128,47.4879,40927.2746
2008-12-08 14:20:00,63.23,63.45,63.16,63.2,33747.05097958765,47.4954,47.6607,47.4428,47.4729,33747.051
2008-12-08 14:30:00,63.19,63.27,63.03,63.19,44209.66252949021,47.4654,47.5255,47.3452,47.4654,44209.6625
2008-12-08 14:40:00,63.2,63.6,63.15,63.47,37644.88665504154,47.4729,47.7734,47.4353,47.6757,37644.8867
2008-12-08 14:50:00,63.46,63.63,63.31,63.6,35490.81957123808,47.6682,47.7959,47.5555,47.7734,35490.8196
2008-12-08 15:00:00,63.63,63.73,63.38,63.66,59185.55749307621,47.7959,47.871,47.6081,47.8184,59185.5575
2008-12-08 15:10:00,63.71,63.77,63.44,63.66,73648.57934147092,47.856,47.9011,47.6532,47.8184,73648.5793
2008-12-08 15:20:00,63.66,63.97,63.63,63.84,83085.44466099086,47.8184,48.0513,47.7959,47.9536,83085.4447
2008-12-08 15:30:00,63.81,64.04,63.33,63.34,91496.56375012822,47.9311,48.1039,47.5705,47.5781,91496.5638
2008-12-08 15:40:00,63.33,63.79,63.11,63.3,103600.36926864291,47.5705,47.9161,47.4053,47.548,103600.3693
2008-12-08 15:50:00,63.3,63.7,63.29,63.36,143707.04687660272,47.548,47.8485,47.5405,47.5931,143707.0469
2008-12-09 09:30:00,62.92,63.34,61.95,62.38,106575.03333675249,47.2626,47.5781,46.534,46.8569,106575.0333
2008-12-09 09:40:00,62.38,62.86,62.18,62.34,39080.93137757719,46.8569,47.2175,46.7067,46.8269,39080.9314
2008-12-09 09:50:00,62.35,62.43,61.84,61.85,25233.35726741204,46.8344,46.8945,46.4513,46.4588,25233.3573
2008-12-09 10:00:00,61.86,62.36,61.86,61.98,29746.64068109549,46.4663,46.8419,46.4663,46.5565,29746.6407
2008-12-09 10:10:00,62.01,62.3,61.96,62.3,28515.74520463637,46.579,46.7969,46.5415,46.7969,28515.7452
2008-12-09 10:20:00,62.28,62.55,62.26,62.3,55390.296440660575,46.7818,46.9846,46.7668,46.7969,55390.2964
2008-12-09 10:30:00,62.3,62.64,62.15,62.25,49030.66981228844,46.7969,47.0522,46.6842,46.7593,49030.6698
2008-12-09 10:40:00,62.24,62.32,62.03,62.07,61134.47533080316,46.7518,46.8119,46.594,46.6241,61134.4753
2008-12-09 10:50:00,62.06,62.11,61.67,61.85,60621.602215611856,46.6166,46.6541,46.3236,46.4588,60621.6022
2008-12-09 11:00:00,61.86,62.1,61.82,62.03,49030.66981228844,46.4663,46.6466,46.4363,46.594,49030.6698
2008-12-09 11:10:00,62.03,62.16,62.0,62.15,44209.66252949021,46.594,46.6917,46.5715,46.6842,44209.6625
2008-12-09 11:20:00,62.18,62.27,62.08,62.09,23797.3125448764,46.7067,46.7743,46.6316,46.6391,23797.3125
2008-12-09 11:30:00,62.02,62.23,62.02,62.1,26977.125859062467,46.5865,46.7443,46.5865,46.6466,26977.1259
2008-12-09 11:40:00,62.15,62.25,62.12,62.13,32618.730126166785,46.6842,46.7593,46.6616,46.6692,32618.7301
2008-12-09 11:50:00,62.11,62.46,62.07,62.44,46568.87885937019,46.6541,46.917,46.6241,46.902,46568.8789
2008-12-09 12:00:00,62.44,62.48,62.13,62.13,56723.766540157965,46.902,46.9321,46.6692,46.6692,56723.7665
2008-12-09 12:10:00,62.14,62.2,61.87,61.93,21130.372345881628,46.6767,46.7217,46.4739,46.5189,21130.3723
2008-12-09 12:20:00,61.93,61.97,61.69,61.74,30874.96153451636,46.5189,46.549,46.3387,46.3762,30874.9615
2008-12-09 12:30:00,61.79,61.94,61.77,61.94,15693.91732485383,46.4138,46.5264,46.3987,46.5264,15693.9173
2008-12-09 12:40:00,61.94,61.98,61.66,61.67,28105.44671248333,46.5264,46.5565,46.3161,46.3236,28105.4467
2008-12-09 12:50:00,61.68,61.68,61.07,61.24,61339.62457687968,46.3311,46.3311,45.8729,46.0006,61339.6246
2008-12-09 13:00:00,61.27,61.41,61.05,61.4,24925.63339829726,46.0232,46.1283,45.8579,46.1208,24925.6334
2008-12-09 13:10:00,61.41,61.46,61.3,61.38,20002.051492460763,46.1283,46.1659,46.0457,46.1058,20002.0515
2008-12-09 13:20:00,61.35,61.56,61.33,61.55,10462.611549902556,46.0833,46.241,46.0682,46.2335,10462.6115
2008-12-09 13:30:00,61.54,61.64,61.53,61.59,30259.5137962868,46.226,46.3011,46.2185,46.2635,30259.5138
2008-12-09 13:40:00,61.6,61.79,61.52,61.74,37132.01353985024,46.271,46.4138,46.211,46.3762,37132.0135
2008-12-09 13:50:00,61.73,61.74,61.28,61.34,43901.93866037543,46.3687,46.3762,46.0307,46.0757,43901.9387
2008-12-09 14:00:00,61.34,61.43,61.11,61.14,30874.96153451636,46.0757,46.1434,45.903,45.9255,30874.9615
2008-12-09 14:10:00,61.19,61.19,60.93,61.17,48825.52056621192,45.9631,45.9631,45.7678,45.9481,48825.5206
2008-12-09 14:20:00,61.17,61.18,60.92,61.07,58262.38588573187,45.9481,45.9556,45.7603,45.8729,58262.3859
2008-12-09 14:30:00,61.05,61.14,60.87,61.14,49748.69217355626,45.8579,45.9255,45.7227,45.9255,49748.6922
2008-12-09 14:40:00,61.1,61.57,61.1,61.57,43799.36403733716,45.8955,46.2485,45.8955,46.2485,43799.364
2008-12-09 14:50:00,61.54,61.83,61.42,61.73,43491.64016822238,46.226,46.4438,46.1358,46.3687,43491.6402
2008-12-09 15:00:00,61.73,62.01,61.59,61.99,47594.62508975279,46.3687,46.579,46.2635,46.564,47594.6251
2008-12-09 15:10:00,61.99,62.01,61.62,61.91,41953.02082264848,46.564,46.579,46.2861,46.5039,41953.0208
2008-12-09 15:20:00,61.93,61.96,61.29,61.41,52210.48312647451,46.5189,46.5415,46.0382,46.1283,52210.4831
2008-12-09 15:30:00,61.37,61.58,61.29,61.5,80110.78059288132,46.0983,46.256,46.0382,46.1959,80110.7806
2008-12-09 15:40:00,61.49,61.74,61.41,61.44,79905.6313468048,46.1884,46.3762,46.1283,46.1509,79905.6313
2008-12-09 15:50:00,61.44,61.63,61.31,61.36,125448.7639757924,46.1509,46.2936,46.0532,46.0908,125448.764
2008-12-10 09:30:00,61.81,62.36,61.56,62.0,111293.46599651246,46.6709,47.0862,46.4821,46.8143,111293.466
2008-12-10 09:40:00,62.0,62.07,61.51,61.56,48004.92358190584,46.8143,46.8672,46.4444,46.4821,48004.9236
2008-12-10 09:50:00,61.55,61.66,61.38,61.38,35183.09570212329,46.4746,46.5576,46.3462,46.3462,35183.0957
2008-12-10 10:00:00,61.38,61.58,61.23,61.48,49748.69217355626,46.3462,46.4972,46.2329,46.4217,49748.6922
2008-12-10 10:10:00,61.5,61.56,61.28,61.52,45543.13262898759,46.4368,46.4821,46.2707,46.4519,45543.1326
2008-12-10 10:20:00,61.52,61.66,61.42,61.56,29438.916811980715,46.4519,46.5576,46.3764,46.4821,29438.9168
2008-12-10 10:30:00,61.56,61.62,61.27,61.49,32208.431634013745,46.4821,46.5274,46.2631,46.4293,32208.4316
2008-12-10 10:40:00,61.48,61.58,61.25,61.27,40824.699969227615,46.4217,46.4972,46.248,46.2631,40824.7
2008-12-10 10:50:00,61.25,61.31,61.13,61.22,33336.752487434605,46.248,46.2933,46.1574,46.2254,33336.7525
2008-12-10 11:00:00,61.21,61.39,61.17,61.29,29438.916811980715,46.2178,46.3537,46.1876,46.2782,29438.9168
2008-12-10 11:10:00,61.29,61.58,61.29,61.58,13642.424864088624,46.2782,46.4972,46.2782,46.4972,13642.4249
2008-12-10 11:20:00,61.55,61.8,61.54,61.78,34772.79720997025,46.4746,46.6633,46.467,46.6482,34772.7972
2008-12-10 11:30:00,61.78,62.03,61.76,61.95,27387.424351215508,46.6482,46.837,46.6331,46.7766,27387.4244
2008-12-10 11:40:00,61.92,61.98,61.75,61.77,49338.39368140322,46.7539,46.7992,46.6256,46.6407,49338.3937
2008-12-10 11:50:00,61.77,61.86,61.44,61.46,31900.70776489896,46.6407,46.7086,46.3915,46.4066,31900.7078
2008-12-10 12:00:00,61.44,61.47,61.17,61.35,44619.96102164324,46.3915,46.4142,46.1876,46.3235,44619.961
2008-12-10 12:10:00,61.35,61.69,61.34,61.36,45132.83413683454,46.3235,46.5803,46.316,46.3311,45132.8341
2008-12-10 12:20:00,61.36,61.41,61.1,61.16,33541.90173351113,46.3311,46.3688,46.1348,46.1801,33541.9017
2008-12-10 12:30:00,61.15,61.17,60.93,61.04,34567.64796389373,46.1725,46.1876,46.0064,46.0895,34567.648
2008-12-10 12:40:00,61.02,61.16,60.95,61.05,22874.14093753205,46.0744,46.1801,46.0215,46.097,22874.1409
2008-12-10 12:50:00,61.05,61.13,60.82,60.91,44107.08790645194,46.097,46.1574,45.9234,45.9913,44107.0879
2008-12-10 13:00:00,60.86,61.16,60.86,61.09,19694.327623345984,45.9536,46.1801,45.9536,46.1272,19694.3276
2008-12-10 13:10:00,61.09,61.34,61.09,61.3,17335.111293465994,46.1272,46.316,46.1272,46.2858,17335.1113
2008-12-10 13:20:00,61.3,61.45,61.29,61.41,33131.60324135808,46.2858,46.3991,46.2782,46.3688,33131.6032
2008-12-10 13:30:00,61.39,61.47,61.24,61.28,49235.81905836496,46.3537,46.4142,46.2405,46.2707,49235.8191
2008-12-10 13:40:00,61.28,61.36,61.24,61.32,16617.088932198174,46.2707,46.3311,46.2405,46.3009,16617.0889
2008-12-10 13:50:00,61.31,61.32,60.93,61.1,27284.849728177247,46.2933,46.3009,46.0064,46.1348,27284.8497
2008-12-10 14:00:00,61.05,61.24,61.0,61.21,20412.349984613807,46.097,46.2405,46.0593,46.2178,20412.35
2008-12-10 14:10:00,61.21,61.33,61.2,61.25,22566.41706841727,46.2178,46.3084,46.2103,46.248,22566.4171
2008-12-10 14:20:00,61.25,61.26,60.81,60.97,28926.043696789413,46.248,46.2556,45.9158,46.0366,28926.0437
2008-12-10 14:30:00,61.02,61.17,60.82,61.15,23592.163298799875,46.0744,46.1876,45.9234,46.1725,23592.1633
2008-12-10 14:40:00,61.12,61.27,61.04,61.04,42876.19242999282,46.1499,46.2631,46.0895,46.0895,42876.1924
2008-12-10 14:50:00,61.04,61.35,60.99,61.25,36106.26730946764,46.0895,46.3235,46.0517,46.248,36106.2673
2008-12-10 15:00:00,61.25,61.29,60.98,61.11,42978.76705303108,46.248,46.2782,46.0442,46.1423,42978.7671
2008-12-10 15:10:00,61.14,61.34,61.1,61.21,38978.35675453892,46.165,46.316,46.1348,46.2178,38978.3568
2008-12-10 15:20:00,61.24,61.38,61.09,61.36,42671.0431839163,46.2405,46.3462,46.1272,46.3311,42671.0432
2008-12-10 15:30:00,61.36,61.39,61.11,61.26,44312.23715252846,46.3311,46.3537,46.1423,46.2556,44312.2372
2008-12-10 15:40:00,61.27,61.66,61.27,61.56,38465.48363934762,46.2631,46.5576,46.2631,46.4821,38465.4836
2008-12-10 15:50:00,61.56,61.88,61.55,61.62,76418.09416350395,46.4821,46.7237,46.4746,46.5274,76418.0942
2008-12-11 09:30:00,61.35,62.08,60.96,62.08,50056.41604267104,46.3235,46.8747,46.0291,46.8747,50056.416
2008-12-11 09:40:00,62.08,62.35,61.82,62.31,26566.827366909427,46.8747,47.0786,46.6784,47.0484,26566.8274
2008-12-11 09:50:00,62.28,62.39,62.18,62.37,18771.15601600164,47.0258,47.1088,46.9503,47.0937,18771.156
2008-12-11 10:00:00,62.37,62.48,62.03,62.48,29951.789927172016,47.0937,47.1768,46.837,47.1768,29951.7899
2008-12-11 10:10:00,62.43,62.62,62.37,62.5,14668.171094471229,47.139,47.2825,47.0937,47.1919,14668.1711
2008-12-11 10:20:00,62.53,62.84,62.42,62.6,60519.02759257359,47.2145,47.4486,47.1315,47.2674,60519.0276
2008-12-11 10:30:00,62.54,62.96,62.49,62.73,59801.005231305775,47.2221,47.5392,47.1843,47.3655,59801.0052
2008-12-11 10:40:00,62.74,62.86,62.64,62.73,24823.058775259,47.3731,47.4637,47.2976,47.3655,24823.0588
2008-12-11 10:50:00,62.72,62.81,62.57,62.77,14770.745717509488,47.358,47.4259,47.2447,47.3957,14770.7457
2008-12-11 11:00:00,62.76,62.79,62.55,62.55,28515.74520463637,47.3882,47.4108,47.2296,47.2296,28515.7452
2008-12-11 11:10:00,62.52,62.95,62.52,62.87,21745.82008411119,47.207,47.5317,47.207,47.4713,21745.8201
2008-12-11 11:20:00,62.87,63.01,62.84,63.01,22463.84244537901,47.4713,47.577,47.4486,47.577,22463.8424
2008-12-11 11:30:00,63.05,63.33,62.99,63.28,27284.849728177247,47.6072,47.8186,47.5619,47.7808,27284.8497
2008-12-11 11:40:00,63.32,63.34,63.26,63.26,25233.35726741204,47.811,47.8261,47.7657,47.7657,25233.3573
2008-12-11 11:50:00,63.28,63.42,63.23,63.42,24412.76028310596,47.7808,47.8865,47.7431,47.8865,24412.7603
2008-12-11 12:00:00,63.41,63.48,63.35,63.45,21540.670838034668,47.879,47.9318,47.8337,47.9092,21540.6708
2008-12-11 12:10:00,63.45,63.55,63.45,63.5,16822.238178274692,47.9092,47.9847,47.9092,47.9469,16822.2382
2008-12-11 12:20:00,63.53,63.58,63.36,63.39,29746.64068109549,47.9696,48.0073,47.8412,47.8639,29746.6407
2008-12-11 12:30:00,63.39,63.5,63.37,63.45,12411.5293876295,47.8639,47.9469,47.8488,47.9092,12411.5294
2008-12-11 12:40:00,63.44,63.55,63.42,63.55,11078.059288132115,47.9016,47.9847,47.8865,47.9847,11078.0593
2008-12-11 12:50:00,63.53,63.85,63.5,63.84,25848.805005641603,47.9696,48.2112,47.9469,48.2037,25848.805
2008-12-11 13:00:00,63.83,63.9,63.69,63.69,28105.44671248333,48.1961,48.249,48.0904,48.0904,28105.4467
2008-12-11 13:10:00,63.73,63.77,63.62,63.63,27797.72284336855,48.1206,48.1508,48.0376,48.0451,27797.7228
2008-12-11 13:20:00,63.63,63.68,63.39,63.66,29849.215304133755,48.0451,48.0829,47.8639,48.0678,29849.2153
2008-12-11 13:30:00,63.67,63.7,63.54,63.62,19796.902246384245,48.0753,48.098,47.9771,48.0376,19796.9022
2008-12-11 13:40:00,63.6,63.71,63.55,63.64,15181.044209662528,48.0225,48.1055,47.9847,48.0527,15181.0442
2008-12-11 13:50:00,63.64,63.66,63.28,63.29,33439.32711047287,48.0527,48.0678,47.7808,47.7884,33439.3271
2008-12-11 14:00:00,63.29,63.46,63.29,63.44,14052.723356241666,47.7884,47.9167,47.7884,47.9016,14052.7234
2008-12-11 14:10:00,63.42,63.47,63.29,63.36,22976.71556057032,47.8865,47.9243,47.7884,47.8412,22976.7156
2008-12-11 14:20:00,63.38,63.4,63.26,63.36,20412.349984613807,47.8563,47.8714,47.7657,47.8412,20412.35
2008-12-11 14:30:00,63.36,63.5,63.25,63.26,32105.857010975484,47.8412,47.9469,47.7582,47.7657,32105.857
2008-12-11 14:40:00,63.27,63.33,63.1,63.2,43389.06554518412,47.7733,47.8186,47.6449,47.7204,43389.0655
2008-12-11 14:50:00,63.2,63.44,62.85,62.85,37850.03590111806,47.7204,47.9016,47.4561,47.4561,37850.0359
2008-12-11 15:00:00,62.86,62.97,62.71,62.88,37747.4612780798,47.4637,47.5468,47.3504,47.4788,37747.4613
2008-12-11 15:10:00,62.87,62.87,62.52,62.59,50056.41604267104,47.4713,47.4713,47.207,47.2598,50056.416
2008-12-11 15:20:00,62.57,62.9,62.42,62.82,45748.28187506411,47.2447,47.4939,47.1315,47.4335,45748.2819
2008-12-11 15:30:00,62.83,62.88,62.67,62.73,99087.08585495949,47.441,47.4788,47.3202,47.3655,99087.0859
2008-12-11 15:40:00,62.73,63.17,62.71,63.06,73546.00471843265,47.3655,47.6978,47.3504,47.6147,73546.0047
2008-12-11 15:50:00,63.07,63.12,62.85,62.91,124628.1669914863,47.6223,47.66,47.4561,47.5015,124628.167
2008-12-12 09:30:00,61.64,62.05,61.28,61.5,41953.02082264848,46.5425,46.8521,46.2707,46.4368,41953.0208
2008-12-12 09:40:00,61.56,61.74,61.36,61.6,74366.60170273874,46.4821,46.618,46.3311,46.5123,74366.6017
2008-12-12 09:50:00,61.6,62.19,61.51,62.16,52825.93086470407,46.5123,46.9578,46.4444,46.9352,52825.9309
2008-12-12 10:00:00,62.16,62.29,61.96,62.19,47184.32659759975,46.9352,47.0333,46.7841,46.9578,47184.3266
2008-12-12 10:10:00,62.19,62.24,62.0,62.09,29644.06605805724,46.9578,46.9956,46.8143,46.8823,29644.0661
2008-12-12 10:20:00,62.07,62.16,61.9,62.1,17129.962047389476,46.8672,46.9352,46.7388,46.8898,17129.962
2008-12-12 10:30:00,62.1,62.12,61.58,61.98,28926.043696789413,46.8898,46.9049,46.4972,46.7992,28926.0437
2008-12-12 10:40:00,61.98,62.37,61.9,62.37,19899.476869422502,46.7992,47.0937,46.7388,47.0937,19899.4769
2008-12-12 10:50:00,62.31,62.78,62.3,62.74,24412.76028310596,47.0484,47.4033,47.0409,47.3731,24412.7603
2008-12-12 11:00:00,62.72,62.76,62.61,62.61,24002.46179095292,47.358,47.3882,47.2749,47.2749,24002.4618
2008-12-12 11:10:00,62.61,62.63,62.3,62.35,21643.24546107293,47.2749,47.29,47.0409,47.0786,21643.2455
2008-12-12 11:20:00,62.34,62.47,62.3,62.42,17642.835162580777,47.0711,47.1692,47.0409,47.1315,17642.8352
2008-12-12 11:30:00,62.41,62.46,62.12,62.12,26259.103497794644,47.1239,47.1617,46.9049,46.9049,26259.1035
2008-12-12 11:40:00,62.13,62.14,61.95,62.05,14668.171094471229,46.9125,46.92,46.7766,46.8521,14668.1711
2008-12-12 11:50:00,62.06,62.1,61.95,61.99,16206.790440045132,46.8596,46.8898,46.7766,46.8068,16206.7904
2008-12-12 12:00:00,61.99,62.37,61.99,62.31,14565.596471432968,46.8068,47.0937,46.8068,47.0484,14565.5965
2008-12-12 12:10:00,62.3,62.39,62.21,62.3,14975.894963586008,47.0409,47.1088,46.9729,47.0409,14975.895
2008-12-12 12:20:00,62.34,62.43,62.3,62.33,13334.700994973842,47.0711,47.139,47.0409,47.0635,13334.701
2008-12-12 12:30:00,62.33,62.63,62.31,62.6,18976.30526207816,47.0635,47.29,47.0484,47.2674,18976.3053
2008-12-12 12:40:00,62.6,62.66,62.53,62.55,20002.051492460763,47.2674,47.3127,47.2145,47.2296,20002.0515
2008-12-12 12:50:00,62.57,62.85,62.57,62.76,20514.924607652065,47.2447,47.4561,47.2447,47.3882,20514.9246
2008-12-12 13:00:00,62.79,62.89,62.58,62.6,22258.69319930249,47.4108,47.4864,47.2523,47.2674,22258.6932
2008-12-12 13:10:00,62.62,62.66,62.52,62.63,19181.45450815468,47.2825,47.3127,47.207,47.29,19181.4545
2008-12-12 13:20:00,62.62,62.78,62.57,62.62,22874.14093753205,47.2825,47.4033,47.2447,47.2825,22874.1409
2008-12-12 13:30:00,62.64,62.66,62.48,62.5,21438.09621499641,47.2976,47.3127,47.1768,47.1919,21438.0962
2008-12-12 13:40:00,62.48,62.55,62.36,62.54,27284.849728177247,47.1768,47.2296,47.0862,47.2221,27284.8497
2008-12-12 13:50:00,62.47,62.54,62.39,62.45,18053.13365473381,47.1692,47.2221,47.1088,47.1541,18053.1337
2008-12-12 14:00:00,62.45,62.5,62.4,62.45,47286.901220638014,47.1541,47.1919,47.1164,47.1541,47286.9012
2008-12-12 14:10:00,62.45,62.49,62.08,62.08,33849.62560262591,47.1541,47.1843,46.8747,46.8747,33849.6256
2008-12-12 14:20:00,62.08,62.12,61.84,62.09,27182.275105138982,46.8747,46.9049,46.6935,46.8823,27182.2751
2008-12-12 14:30:00,62.03,62.51,61.84,62.4,45337.983382911065,46.837,47.1994,46.6935,47.1164,45337.9834
2008-12-12 14:40:00,62.35,62.41,62.14,62.33,27592.57359729203,47.0786,47.1239,46.92,47.0635,27592.5736
2008-12-12 14:50:00,62.34,62.79,62.33,62.47,43799.36403733716,47.0711,47.4108,47.0635,47.1692,43799.364
2008-12-12 15:00:00,62.44,62.62,62.39,62.4,45235.40875987281,47.1466,47.2825,47.1088,47.1164,45235.4088
2008-12-12 15:10:00,62.4,62.44,62.27,62.34,46671.45348240845,47.1164,47.1466,47.0182,47.0711,46671.4535
2008-12-12 15:20:00,62.34,62.5,62.14,62.41,38568.058262385886,47.0711,47.1919,46.92,47.1239,38568.0583
2008-12-12 15:30:00,62.42,62.49,62.14,62.39,53133.65473381885,47.1315,47.1843,46.92,47.1088,53133.6547
2008-12-12 15:40:00,62.37,62.68,62.16,62.21,65032.31100625705,47.0937,47.3278,46.9352,46.9729,65032.311
2008-12-12 15:50:00,62.24,62.49,62.1,62.38,182890.55287721817,46.9956,47.1843,46.8898,47.1013,182890.5529
2008-12-15 09:30:00,62.82,62.82,61.6,61.77,74264.02707970048,47.4335,47.4335,46.5123,46.6407,74264.0271
2008-12-15 09:40:00,61.8,62.28,61.76,62.02,46774.02810544671,46.6633,47.0258,46.6331,46.8294,46774.0281
2008-12-15 09:50:00,62.01,62.09,61.82,61.91,24412.76028310596,46.8219,46.8823,46.6784,46.7464,24412.7603
2008-12-15 10:00:00,61.84,62.15,61.82,61.87,50774.43840393886,46.6935,46.9276,46.6784,46.7162,50774.4384
2008-12-15 10:10:00,61.87,62.36,61.86,62.25,46363.72961329367,46.7162,47.0862,46.7086,47.0031,46363.7296
2008-12-15 10:20:00,62.25,62.35,62.05,62.29,43081.341676069336,47.0031,47.0786,46.8521,47.0333,43081.3417
2008-12-15 10:30:00,62.24,62.41,62.2,62.35,42465.89393783978,46.9956,47.1239,46.9654,47.0786,42465.8939
2008-12-15 10:40:00,62.35,62.5,62.29,62.34,60416.45296953533,47.0786,47.1919,47.0333,47.0711,60416.453
2008-12-15 10:50:00,62.34,62.67,62.28,62.59,61955.07231510924,47.0711,47.3202,47.0258,47.2598,61955.0723
2008-12-15 11:00:00,62.58,62.64,62.39,62.62,47081.75197456149,47.2523,47.2976,47.1088,47.2825,47081.752
2008-12-15 11:10:00,62.63,62.85,62.49,62.6,36721.7150476972,47.29,47.4561,47.1843,47.2674,36721.715
2008-12-15 11:20:00,62.61,62.9,62.6,62.83,44004.51328341368,47.2749,47.4939,47.2674,47.441,44004.5133
2008-12-15 11:30:00,62.83,62.91,62.7,62.75,51697.61001128321,47.441,47.5015,47.3429,47.3806,51697.61
2008-12-15 11:40:00,62.77,62.95,62.74,62.95,29746.64068109549,47.3957,47.5317,47.3731,47.5317,29746.6407
2008-12-15 11:50:00,62.94,63.3,62.93,63.3,33541.90173351113,47.5241,47.7959,47.5166,47.7959,33541.9017
2008-12-15 12:00:00,63.27,63.48,63.19,63.45,51595.03538824495,47.7733,47.9318,47.7129,47.9092,51595.0354
2008-12-15 12:10:00,63.44,63.81,63.42,63.78,37747.4612780798,47.9016,48.181,47.8865,48.1584,37747.4613
2008-12-15 12:20:00,63.78,64.06,63.76,64.02,42876.19242999282,48.1584,48.3698,48.1433,48.3396,42876.1924
2008-12-15 12:30:00,64.03,64.16,64.0,64.05,66570.93035183096,48.3471,48.4453,48.3245,48.3622,66570.9304
2008-12-15 12:40:00,64.02,64.02,63.75,63.8,23797.3125448764,48.3396,48.3396,48.1357,48.1735,23797.3125
2008-12-15 12:50:00,63.75,63.79,63.68,63.77,24617.90952918248,48.1357,48.1659,48.0829,48.1508,24617.9095
2008-12-15 13:00:00,63.72,63.97,63.7,63.78,52928.50548774233,48.1131,48.3018,48.098,48.1584,52928.5055
2008-12-15 13:10:00,63.78,64.13,63.75,64.08,29849.215304133755,48.1584,48.4226,48.1357,48.3849,29849.2153
2008-12-15 13:20:00,64.08,64.44,64.05,64.38,37132.01353985024,48.3849,48.6567,48.3622,48.6114,37132.0135
2008-12-15 13:30:00,64.38,64.69,64.37,64.47,84521.48938352651,48.6114,48.8455,48.6039,48.6794,84521.4894
2008-12-15 13:40:00,64.53,64.59,64.41,64.48,51389.88614216843,48.7247,48.77,48.6341,48.6869,51389.8861
2008-12-15 13:50:00,64.5,64.51,64.32,64.45,344137.8602933634,48.702,48.7096,48.5661,48.6643,344137.8603
2008-12-15 14:00:00,64.43,64.67,64.39,64.56,40106.67760795979,48.6492,48.8304,48.619,48.7473,40106.6776
2008-12-15 14:10:00,64.55,64.64,64.22,64.26,38875.782131500666,48.7398,48.8077,48.4906,48.5208,38875.7821
2008-12-15 14:20:00,64.28,64.47,64.11,64.12,30874.96153451636,48.5359,48.6794,48.4075,48.4151,30874.9615
2008-12-15 14:30:00,64.11,64.4,64.07,64.25,22976.71556057032,48.4075,48.6265,48.3773,48.5132,22976.7156
2008-12-15 14:40:00,64.26,64.35,64.1,64.27,28823.469073751152,48.5208,48.5888,48.4,48.5283,28823.4691
2008-12-15 14:50:00,64.24,64.31,63.98,64.0,28105.44671248333,48.5057,48.5586,48.3094,48.3245,28105.4467
2008-12-15 15:00:00,64.01,64.12,63.91,63.93,45543.13262898759,48.332,48.4151,48.2565,48.2716,45543.1326
2008-12-15 15:10:00,63.93,63.94,63.55,63.58,40516.97610011283,48.2716,48.2792,47.9847,48.0073,40516.9761
2008-12-15 15:20:00,63.62,63.74,63.51,63.71,41953.02082264848,48.0376,48.1282,47.9545,48.1055,41953.0208
2008-12-15 15:30:00,63.71,64.38,63.59,64.28,70981.63914247615,48.1055,48.6114,48.0149,48.5359,70981.6391
2008-12-15 15:40:00,64.28,64.79,64.28,64.41,77238.69114781002,48.5359,48.921,48.5359,48.6341,77238.6911
2008-12-15 15:50:00,64.42,64.43,63.97,64.16,120730.3313160324,48.6416,48.6492,48.3018,48.4453,120730.3313
2008-12-16 09:30:00,64.81,66.23,64.05,66.06,145553.3900912914,48.9361,50.0083,48.3622,49.8799,145553.3901
2008-12-16 09:40:00,66.02,66.6,65.52,65.52,116011.89865627245,49.8497,50.2877,49.4722,49.4722,116011.8987
2008-12-16 09:50:00,65.49,65.83,65.32,65.46,76520.6687865422,49.4495,49.7063,49.3212,49.4269,76520.6688
2008-12-16 10:00:00,65.38,65.61,65.16,65.5,81546.82531541697,49.3665,49.5401,49.2004,49.4571,81546.8253
2008-12-16 10:10:00,65.5,65.5,64.94,64.94,54569.699456354494,49.4571,49.4571,49.0342,49.0342,54569.6995
2008-12-16 10:20:00,64.95,65.07,64.85,64.98,48312.64745102062,49.0418,49.1324,48.9663,49.0644,48312.6475
2008-12-16 10:30:00,64.93,65.07,64.86,65.02,32926.45399528157,49.0267,49.1324,48.9738,49.0947,32926.454
2008-12-16 10:40:00,65.02,65.09,64.87,65.03,42363.31931480152,49.0947,49.1475,48.9814,49.1022,42363.3193
2008-12-16 10:50:00,65.02,65.14,64.92,65.13,29336.342188942454,49.0947,49.1853,49.0191,49.1777,29336.3422
2008-12-16 11:00:00,65.12,65.46,65.09,65.4,38773.2075084624,49.1702,49.4269,49.1475,49.3816,38773.2075
2008-12-16 11:10:00,65.38,65.43,64.93,64.98,37132.01353985024,49.3665,49.4042,49.0267,49.0644,37132.0135
2008-12-16 11:20:00,65.0,65.34,64.98,65.34,15591.34270181557,49.0795,49.3363,49.0644,49.3363,15591.3427
2008-12-16 11:30:00,65.35,65.62,65.21,65.29,38157.75977023284,49.3438,49.5477,49.2381,49.2985,38157.7598
2008-12-16 11:40:00,65.28,65.28,64.93,64.94,14257.872602318186,49.291,49.291,49.0267,49.0342,14257.8726
2008-12-16 11:50:00,64.94,64.98,64.8,64.82,27182.275105138982,49.0342,49.0644,48.9285,48.9436,27182.2751
2008-12-16 12:00:00,64.85,64.88,64.77,64.81,16514.514309159913,48.9663,48.9889,48.9059,48.9361,16514.5143
2008-12-16 12:10:00,64.8,64.93,64.8,64.85,21027.797722843367,48.9285,49.0267,48.9285,48.9663,21027.7977
2008-12-16 12:20:00,64.86,64.93,64.82,64.93,21232.94696891989,48.9738,49.0267,48.9436,49.0267,21232.947
2008-12-16 12:30:00,64.93,65.01,64.86,64.92,17540.260539542516,49.0267,49.0871,48.9738,49.0191,17540.2605
2008-12-16 12:40:00,64.89,65.06,64.88,65.0,20207.200738537285,48.9965,49.1249,48.9889,49.0795,20207.2007
2008-12-16 12:50:00,65.0,65.01,64.78,64.78,19181.45450815468,49.0795,49.0871,48.9134,48.9134,19181.4545
2008-12-16 13:00:00,64.78,64.91,64.77,64.87,16104.215817006872,48.9134,49.0116,48.9059,48.9814,16104.2158
2008-12-16 13:10:00,64.87,64.96,64.8,64.96,21438.09621499641,48.9814,49.0493,48.9285,49.0493,21438.0962
2008-12-16 13:20:00,64.96,65.01,64.91,64.98,14873.320340547749,49.0493,49.0871,49.0116,49.0644,14873.3203
2008-12-16 13:30:00,64.98,65.16,64.97,65.02,31182.68540363114,49.0644,49.2004,49.0569,49.0947,31182.6854
2008-12-16 13:40:00,65.02,65.2,64.99,65.12,24823.058775259,49.0947,49.2306,49.072,49.1702,24823.0588
2008-12-16 13:50:00,65.13,65.21,64.96,64.99,30362.088419325057,49.1777,49.2381,49.0493,49.072,30362.0884
2008-12-16 14:00:00,65.0,65.03,64.87,64.95,30156.93917324854,49.0795,49.1022,48.9814,49.0418,30156.9392
2008-12-16 14:10:00,64.96,65.05,64.68,64.85,33336.752487434605,49.0493,49.1173,48.8379,48.9663,33336.7525
2008-12-16 14:20:00,64.86,65.85,64.86,65.8,89239.92204328648,48.9738,49.7214,48.9738,49.6836,89239.922
2008-12-16 14:30:00,65.83,66.28,65.68,65.87,61749.92306903272,49.7063,50.046,49.593,49.7365,61749.9231
2008-12-16 14:40:00,65.87,65.96,65.44,65.83,111498.61524258896,49.7365,49.8044,49.4118,49.7063,111498.6152
2008-12-16 14:50:00,65.83,66.01,65.37,65.47,119089.13734742024,49.7063,49.8422,49.3589,49.4344,119089.1373
2008-12-16 15:00:00,65.48,65.84,65.11,65.67,70776.48989639962,49.442,49.7138,49.1626,49.5854,70776.4899
2008-12-16 15:10:00,65.57,66.34,65.56,65.93,91906.86224228126,49.5099,50.0913,49.5024,49.7818,91906.8622
2008-12-16 15:20:00,65.95,66.31,65.92,65.97,84316.34013745,49.7969,50.0687,49.7742,49.812,84316.3401
2008-12-16 15:30:00,66.0,66.42,66.0,66.33,91496.56375012822,49.8346,50.1517,49.8346,50.0838,91496.5638
2008-12-16 15:40:00,66.32,66.43,65.94,65.97,88316.75043594214,50.0762,50.1593,49.7893,49.812,88316.7504
2008-12-16 15:50:00,65.98,66.6,65.98,66.43,107908.50343624988,49.8195,50.2877,49.8195,50.1593,107908.5034
2008-12-17 09:30:00,65.52,65.97,65.17,65.39,55082.5725715458,49.4722,49.812,49.2079,49.374,55082.5726
2008-12-17 09:40:00,65.4,65.47,65.05,65.05,82880.29541491435,49.3816,49.4344,49.1173,49.1173,82880.2954
2008-12-17 09:50:00,65.06,65.5,64.93,65.46,31695.558518822443,49.1249,49.4571,49.0267,49.4269,31695.5585
2008-12-17 10:00:00,65.46,65.54,64.73,64.83,40004.10298492153,49.4269,49.4873,48.8757,48.9512,40004.103
2008-12-17 10:10:00,64.87,64.9,64.65,64.89,40414.40147707457,48.9814,49.004,48.8153,48.9965,40414.4015
2008-12-17 10:20:00,64.9,65.11,64.88,65.09,36824.28967073546,49.004,49.1626,48.9889,49.1475,36824.2897
2008-12-17 10:30:00,65.09,65.45,65.07,65.34,35593.394194276334,49.1475,49.4193,49.1324,49.3363,35593.3942
2008-12-17 10:40:00,65.35,65.54,65.29,65.5,27592.57359729203,49.3438,49.4873,49.2985,49.4571,27592.5736
2008-12-17 10:50:00,65.5,65.65,65.47,65.49,23489.588675761617,49.4571,49.5703,49.4344,49.4495,23489.5887
2008-12-17 11:00:00,65.49,65.71,65.47,65.62,24823.058775259,49.4495,49.6156,49.4344,49.5477,24823.0588
2008-12-17 11:10:00,65.62,65.77,65.47,65.58,21848.39470714945,49.5477,49.661,49.4344,49.5175,21848.3947
2008-12-17 11:20:00,65.58,65.85,65.53,65.77,44209.66252949021,49.5175,49.7214,49.4797,49.661,44209.6625
2008-12-17 11:30:00,65.77,65.99,65.69,65.93,26874.551236024206,49.661,49.8271,49.6005,49.7818,26874.5512
2008-12-17 11:40:00,65.9,66.03,65.87,65.91,12821.82787978254,49.7591,49.8573,49.7365,49.7667,12821.8279
2008-12-17 11:50:00,65.91,66.14,65.85,66.09,17437.685916504255,49.7667,49.9403,49.7214,49.9026,17437.6859
2008-12-17 12:00:00,66.09,66.22,66.03,66.16,16411.939686121652,49.9026,50.0007,49.8573,49.9554,16411.9397
2008-12-17 12:10:00,66.19,66.43,66.19,66.41,17642.835162580777,49.9781,50.1593,49.9781,50.1442,17642.8352
2008-12-17 12:20:00,66.38,66.5,66.35,66.41,20822.648476766848,50.1215,50.2122,50.0989,50.1442,20822.6485
2008-12-17 12:30:00,66.42,66.69,66.42,66.51,42465.89393783978,50.1517,50.3556,50.1517,50.2197,42465.8939
2008-12-17 12:40:00,66.51,66.53,66.26,66.51,27797.72284336855,50.2197,50.2348,50.0309,50.2197,27797.7228
2008-12-17 12:50:00,66.54,66.75,66.29,66.31,31490.40927274592,50.2424,50.4009,50.0536,50.0687,31490.4093
2008-12-17 13:00:00,66.31,66.33,66.09,66.22,29438.916811980715,50.0687,50.0838,49.9026,50.0007,29438.9168
2008-12-17 13:10:00,66.18,66.45,66.18,66.3,17335.111293465994,49.9705,50.1744,49.9705,50.0611,17335.1113
2008-12-17 13:20:00,66.33,66.56,66.31,66.46,15693.91732485383,50.0838,50.2575,50.0687,50.182,15693.9173
2008-12-17 13:30:00,66.47,66.92,66.44,66.88,38875.782131500666,50.1895,50.5293,50.1669,50.4991,38875.7821
2008-12-17 13:40:00,66.86,66.95,66.63,66.7,27489.99897425377,50.484,50.5519,50.3103,50.3632,27489.999
2008-12-17 13:50:00,66.68,66.69,66.34,66.4,26977.125859062467,50.3481,50.3556,50.0913,50.1366,26977.1259
2008-12-17 14:00:00,66.4,66.49,66.29,66.45,28208.02133552159,50.1366,50.2046,50.0536,50.1744,28208.0213
2008-12-17 14:10:00,66.41,66.54,66.3,66.38,17232.536670427737,50.1442,50.2424,50.0611,50.1215,17232.5367
2008-12-17 14:20:00,66.43,66.52,66.28,66.28,48517.79669709714,50.1593,50.2273,50.046,50.046,48517.7967
2008-12-17 14:30:00,66.28,66.4,65.94,66.2,55800.59493281362,50.046,50.1366,49.7893,49.9856,55800.5949
2008-12-17 14:40:00,66.16,66.44,66.08,66.42,37337.16278592676,49.9554,50.1669,49.895,50.1517,37337.1628
2008-12-17 14:50:00,66.41,66.44,66.1,66.33,36208.84193250589,50.1442,50.1669,49.9101,50.0838,36208.8419
2008-12-17 15:00:00,66.34,66.54,66.23,66.26,31798.1331418607,50.0913,50.2424,50.0083,50.0309,31798.1331
2008-12-17 15:10:00,66.25,66.42,66.07,66.15,34670.22258693199,50.0234,50.1517,49.8875,49.9479,34670.2226
2008-12-17 15:20:00,66.14,66.16,65.81,65.83,38157.75977023284,49.9403,49.9554,49.6912,49.7063,38157.7598
2008-12-17 15:30:00,65.85,65.9,65.62,65.73,39901.52836188327,49.7214,49.7591,49.5477,49.6308,39901.5284
2008-12-17 15:40:00,65.78,66.23,65.78,66.23,33541.90173351113,49.6685,50.0083,49.6685,50.0083,33541.9017
2008-12-17 15:50:00,66.2,66.2,65.57,65.6,101343.7275618012,49.9856,49.9856,49.5099,49.5326,101343.7276
2008-12-18 09:30:00,66.28,66.64,65.62,66.58,56928.91578623448,50.046,50.3179,49.5477,50.2726,56928.9158
2008-12-18 09:40:00,66.53,66.75,66.53,66.68,33747.05097958765,50.2348,50.4009,50.2348,50.3481,33747.051
2008-12-18 09:50:00,66.68,66.69,66.2,66.21,49440.96830444148,50.3481,50.3556,49.9856,49.9932,49440.9683
2008-12-18 10:00:00,66.28,67.02,66.25,66.96,31798.1331418607,50.046,50.6048,50.0234,50.5595,31798.1331
2008-12-18 10:10:00,67.01,67.24,66.96,67.19,35593.394194276334,50.5972,50.7709,50.5595,50.7332,35593.3942
2008-12-18 10:20:00,67.19,67.5,67.18,67.46,30054.36455021028,50.7332,50.9672,50.7256,50.937,30054.3646
2008-12-18 10:30:00,67.46,67.68,67.45,67.68,20617.49923069033,50.937,51.1031,50.9295,51.1031,20617.4992
2008-12-18 10:40:00,67.68,67.8,67.65,67.8,17129.962047389476,51.1031,51.1937,51.0805,51.1937,17129.962
2008-12-18 10:50:00,67.8,67.8,67.21,67.26,37234.588162888496,51.1937,51.1937,50.7483,50.786,37234.5882
2008-12-18 11:00:00,67.23,67.26,67.04,67.16,23592.163298799875,50.7634,50.786,50.6199,50.7105,23592.1633
2008-12-18 11:10:00,67.16,67.16,66.78,66.86,27387.424351215508,50.7105,50.7105,50.4236,50.484,27387.4244
2008-12-18 11:20:00,66.88,67.03,66.8,66.93,23489.588675761617,50.4991,50.6123,50.4387,50.5368,23489.5887
2008-12-18 11:30:00,66.96,67.05,66.68,66.78,45748.28187506411,50.5595,50.6274,50.3481,50.4236,45748.2819
2008-12-18 11:40:00,66.77,66.82,66.73,66.77,20514.924607652065,50.416,50.4538,50.3858,50.416,20514.9246
2008-12-18 11:50:00,66.78,66.86,66.75,66.84,30362.088419325057,50.4236,50.484,50.4009,50.4689,30362.0884
2008-12-18 12:00:00,66.88,67.0,66.8,66.98,11693.507026361678,50.4991,50.5897,50.4387,50.5746,11693.507
2008-12-18 12:10:00,67.0,67.23,67.0,67.18,11796.081649399935,50.5897,50.7634,50.5897,50.7256,11796.0816
2008-12-18 12:20:00,67.17,67.17,66.77,66.79,40824.699969227615,50.7181,50.7181,50.416,50.4311,40824.7
2008-12-18 12:30:00,66.79,67.0,66.78,66.93,13437.275618012103,50.4311,50.5897,50.4236,50.5368,13437.2756
2008-12-18 12:40:00,66.93,66.93,66.87,66.88,28618.31982767464,50.5368,50.5368,50.4915,50.4991,28618.3198
2008-12-18 12:50:00,66.89,66.9,66.63,66.77,16617.088932198174,50.5066,50.5142,50.3103,50.416,16617.0889
2008-12-18 13:00:00,66.8,66.88,66.76,66.82,21027.797722843367,50.4387,50.4991,50.4085,50.4538,21027.7977
2008-12-18 13:10:00,66.82,66.85,66.64,66.78,57544.363524464046,50.4538,50.4764,50.3179,50.4236,57544.3635
2008-12-18 13:20:00,66.79,66.79,66.6,66.64,14360.447225356444,50.4311,50.4311,50.2877,50.3179,14360.4472
2008-12-18 13:30:00,66.63,66.77,66.61,66.7,36208.84193250589,50.3103,50.416,50.2952,50.3632,36208.8419
2008-12-18 13:40:00,66.72,66.73,66.48,66.56,24823.058775259,50.3783,50.3858,50.1971,50.2575,24823.0588
2008-12-18 13:50:00,66.54,66.56,66.37,66.47,18771.15601600164,50.2424,50.2575,50.114,50.1895,18771.156
2008-12-18 14:00:00,66.47,66.51,66.22,66.29,59185.55749307621,50.1895,50.2197,50.0007,50.0536,59185.5575
2008-12-18 14:10:00,66.27,66.35,66.08,66.08,40722.12534618935,50.0385,50.0989,49.895,49.895,40722.1253
2008-12-18 14:20:00,66.08,66.12,65.54,65.68,54569.699456354494,49.895,49.9252,49.4873,49.593,54569.6995
2008-12-18 14:30:00,65.68,65.74,65.36,65.68,89239.92204328648,49.593,49.6383,49.3514,49.593,89239.922
2008-12-18 14:40:00,65.68,65.96,65.67,65.9,24617.90952918248,49.593,49.8044,49.5854,49.7591,24617.9095
2008-12-18 14:50:00,65.87,66.18,65.86,66.15,22258.69319930249,49.7365,49.9705,49.7289,49.9479,22258.6932
2008-12-18 15:00:00,66.13,66.13,65.77,65.77,35285.670325161555,49.9328,49.9328,49.661,49.661,35285.6703
2008-12-18 15:10:00,65.75,65.77,65.43,65.58,38568.058262385886,49.6459,49.661,49.4042,49.5175,38568.0583
2008-12-18 15:20:00,65.57,65.59,65.06,65.2,62262.79618422402,49.5099,49.525,49.1249,49.2306,62262.7962
2008-12-18 15:30:00,65.1,65.72,65.08,65.56,59082.98287003795,49.1551,49.6232,49.14,49.5024,59082.9829
2008-12-18 15:40:00,65.55,65.93,65.48,65.84,71597.08688070571,49.4948,49.7818,49.442,49.7138,71597.0869
2008-12-18 15:50:00,65.83,65.96,65.64,65.76,110472.86901220636,49.7063,49.8044,49.5628,49.6534,110472.869
2008-12-19 09:30:00,65.59,66.18,65.46,65.46,542927.479741512,49.525,49.9705,49.4269,49.4269,542927.4797
2008-12-19 09:40:00,65.5,65.9,65.42,65.71,24002.46179095292,49.4571,49.7591,49.3967,49.6156,24002.4618
2008-12-19 09:50:00,65.71,65.81,65.4,65.42,21232.94696891989,49.6156,49.6912,49.3816,49.3967,21232.947
2008-12-19 10:00:00,65.43,65.64,65.43,65.55,22976.71556057032,49.4042,49.5628,49.4042,49.4948,22976.7156
2008-12-19 10:10:00,65.55,66.02,65.45,66.02,27797.72284336855,49.4948,49.8497,49.4193,49.8497,27797.7228
2008-12-19 10:20:00,66.02,66.28,65.95,66.15,36824.28967073546,49.8497,50.046,49.7969,49.9479,36824.2897
2008-12-19 10:30:00,66.15,66.4,65.98,66.4,36106.26730946764,49.9479,50.1366,49.8195,50.1366,36106.2673
2008-12-19 10:40:00,66.4,66.53,66.23,66.23,28208.02133552159,50.1366,50.2348,50.0083,50.0083,28208.0213
2008-12-19 10:50:00,66.22,66.22,65.85,65.89,30259.5137962868,50.0007,50.0007,49.7214,49.7516,30259.5138
2008-12-19 11:00:00,65.89,65.94,65.53,65.53,40927.27459226587,49.7516,49.7893,49.4797,49.4797,40927.2746
2008-12-19 11:10:00,65.57,65.71,65.37,65.63,32208.431634013745,49.5099,49.6156,49.3589,49.5552,32208.4316
2008-12-19 11:20:00,65.65,65.75,65.16,65.18,40824.699969227615,49.5703,49.6459,49.2004,49.2155,40824.7
2008-12-19 11:30:00,65.18,65.34,65.12,65.2,26566.827366909427,49.2155,49.3363,49.1702,49.2306,26566.8274
2008-12-19 11:40:00,65.25,65.29,64.9,64.97,40311.82685403631,49.2683,49.2985,49.004,49.0569,40311.8269
2008-12-19 11:50:00,64.97,64.99,64.65,64.69,33952.20022566417,49.0569,49.072,48.8153,48.8455,33952.2002
2008-12-19 12:00:00,64.73,64.78,64.27,64.32,49338.39368140322,48.8757,48.9134,48.5283,48.5661,49338.3937
2008-12-19 12:10:00,64.32,64.6,64.26,64.53,20822.648476766848,48.5661,48.7775,48.5208,48.7247,20822.6485
2008-12-19 12:20:00,64.55,64.76,64.49,64.76,13847.574110165144,48.7398,48.8983,48.6945,48.8983,13847.5741
2008-12-19 12:30:00,64.72,65.03,64.67,65.0,38260.3343932711,48.8681,49.1022,48.8304,49.0795,38260.3344
2008-12-19 12:40:00,64.98,65.15,64.98,65.1,29233.767565904192,49.0644,49.1928,49.0644,49.1551,29233.7676
2008-12-19 12:50:00,65.12,65.15,64.95,65.15,31387.83464970766,49.1702,49.1928,49.0418,49.1928,31387.8346
2008-12-19 13:00:00,65.14,65.25,65.06,65.17,31490.40927274592,49.1853,49.2683,49.1249,49.2079,31490.4093
2008-12-19 13:10:00,65.18,65.29,65.02,65.24,31182.68540363114,49.2155,49.2985,49.0947,49.2608,31182.6854
2008-12-19 13:20:00,65.2,65.2,64.82,64.99,32721.304749205046,49.2306,49.2306,48.9436,49.072,32721.3047
2008-12-19 13:30:00,64.97,65.03,64.8,64.89,24823.058775259,49.0569,49.1022,48.9285,48.9965,24823.0588
2008-12-19 13:40:00,64.91,64.95,64.83,64.83,26771.976612985945,49.0116,49.0418,48.9512,48.9512,26771.9766
2008-12-19 13:50:00,64.85,64.87,64.73,64.8,32003.282387937223,48.9663,48.9814,48.8757,48.9285,32003.2824
2008-12-19 14:00:00,64.81,64.98,64.79,64.98,37132.01353985024,48.9361,49.0644,48.921,49.0644,37132.0135
2008-12-19 14:10:00,64.96,65.04,64.83,64.83,35183.09570212329,49.0493,49.1098,48.9512,48.9512,35183.0957
2008-12-19 14:20:00,64.84,64.86,64.73,64.74,24617.90952918248,48.9587,48.9738,48.8757,48.8832,24617.9095
2008-12-19 14:30:00,64.73,64.88,64.68,64.79,27182.275105138982,48.8757,48.9889,48.8379,48.921,27182.2751
2008-12-19 14:40:00,64.77,65.19,64.75,65.18,35183.09570212329,48.9059,49.223,48.8908,49.2155,35183.0957
2008-12-19 14:50:00,65.18,65.18,64.78,64.88,28310.59595855985,49.2155,49.2155,48.9134,48.9889,28310.596
2008-12-19 15:00:00,64.88,65.07,64.79,65.03,32823.879372243304,48.9889,49.1324,48.921,49.1022,32823.8794
2008-12-19 15:10:00,65.02,65.04,64.69,64.78,46568.87885937019,49.0947,49.1098,48.8455,48.9134,46568.8789
2008-12-19 15:20:00,64.78,65.13,64.75,65.08,39798.953738845004,48.9134,49.1777,48.8908,49.14,39798.9537
2008-12-19 15:30:00,65.07,65.1,64.73,64.8,47389.47584367627,49.1324,49.1551,48.8757,48.9285,47389.4758
2008-12-19 15:40:00,64.79,65.12,64.79,65.07,62980.81854549184,48.921,49.1702,48.921,49.1324,62980.8185
2008-12-19 15:50:00,65.09,65.24,64.9,64.92,108934.24966663247,49.1475,49.2608,49.004,49.0191,108934.2497
2008-12-22 09:30:00,64.96,65.33,64.71,65.33,51287.31151913016,49.0493,49.3287,48.8606,49.3287,51287.3115
2008-12-22 09:40:00,65.29,65.73,65.22,65.68,55390.296440660575,49.2985,49.6308,49.2457,49.593,55390.2964
2008-12-22 09:50:00,65.73,65.73,65.3,65.35,16822.238178274692,49.6308,49.6308,49.3061,49.3438,16822.2382
2008-12-22 10:00:00,65.32,65.53,65.28,65.44,17437.685916504255,49.3212,49.4797,49.291,49.4118,17437.6859
2008-12-22 10:10:00,65.38,65.43,65.21,65.39,21438.09621499641,49.3665,49.4042,49.2381,49.374,21438.0962
2008-12-22 10:20:00,65.43,65.43,65.06,65.06,30567.23766540158,49.4042,49.4042,49.1249,49.1249,30567.2377
2008-12-22 10:30:00,65.07,65.42,65.07,65.31,20925.22309980511,49.1324,49.3967,49.1324,49.3136,20925.2231
2008-12-22 10:40:00,65.29,65.35,65.08,65.32,27489.99897425377,49.2985,49.3438,49.14,49.3212,27489.999
2008-12-22 10:50:00,65.3,65.36,65.22,65.32,17335.111293465994,49.3061,49.3514,49.2457,49.3212,17335.1113
2008-12-22 11:00:00,65.3,65.38,65.25,65.38,13950.148733203405,49.3061,49.3665,49.2683,49.3665,13950.1487
2008-12-22 11:10:00,65.37,65.41,65.33,65.38,8923.992204328648,49.3589,49.3891,49.3287,49.3665,8923.9922
2008-12-22 11:20:00,65.39,65.41,65.2,65.28,11488.357780285158,49.374,49.3891,49.2306,49.291,11488.3578
2008-12-22 11:30:00,65.24,65.26,64.76,64.83,32516.155503128524,49.2608,49.2759,48.8983,48.9512,32516.1555
2008-12-22 11:40:00,64.84,65.13,64.78,65.13,14565.596471432968,48.9587,49.1777,48.9134,49.1777,14565.5965
2008-12-22 11:50:00,65.1,65.39,65.1,65.26,18463.43214688686,49.1551,49.374,49.1551,49.2759,18463.4321
2008-12-22 12:00:00,65.27,65.3,65.03,65.08,19489.17837726946,49.2834,49.3061,49.1022,49.14,19489.1784
2008-12-22 12:10:00,65.04,65.41,65.04,65.4,7898.245973946045,49.1098,49.3891,49.1098,49.3816,7898.246
2008-12-22 12:20:00,65.4,65.45,65.25,65.32,9026.566827366907,49.3816,49.4193,49.2683,49.3212,9026.5668
2008-12-22 12:30:00,65.32,65.39,65.22,65.31,41132.4238383424,49.3212,49.374,49.2457,49.3136,41132.4238
2008-12-22 12:40:00,65.26,65.58,65.26,65.5,8000.820596984306,49.2759,49.5175,49.2759,49.4571,8000.8206
2008-12-22 12:50:00,65.52,65.64,65.43,65.44,14463.021848394706,49.4722,49.5628,49.4042,49.4118,14463.0218
2008-12-22 13:00:00,65.45,65.58,65.35,65.36,14052.723356241666,49.4193,49.5175,49.3438,49.3514,14052.7234
2008-12-22 13:10:00,65.41,65.72,65.39,65.67,20309.775361575543,49.3891,49.6232,49.374,49.5854,20309.7754
2008-12-22 13:20:00,65.62,65.68,65.55,65.62,16822.238178274692,49.5477,49.593,49.4948,49.5477,16822.2382
2008-12-22 13:30:00,65.64,65.68,65.43,65.43,40722.12534618935,49.5628,49.593,49.4042,49.4042,40722.1253
2008-12-22 13:40:00,65.49,65.53,65.26,65.26,31798.1331418607,49.4495,49.4797,49.2759,49.2759,31798.1331
2008-12-22 13:50:00,65.28,65.34,65.04,65.09,20309.775361575543,49.291,49.3363,49.1098,49.1475,20309.7754
2008-12-22 14:00:00,65.13,65.38,65.13,65.28,20514.924607652065,49.1777,49.3665,49.1777,49.291,20514.9246
2008-12-22 14:10:00,65.29,65.31,65.04,65.1,16411.939686121652,49.2985,49.3136,49.1098,49.1551,16411.9397
2008-12-22 14:20:00,65.1,65.14,64.91,65.05,40414.40147707457,49.1551,49.1853,49.0116,49.1173,40414.4015
2008-12-22 14:30:00,65.05,65.19,64.98,65.0,36413.991178582415,49.1173,49.223,49.0644,49.0795,36413.9912
2008-12-22 14:40:00,64.98,65.26,64.96,65.26,24925.63339829726,49.0644,49.2759,49.0493,49.2759,24925.6334
2008-12-22 14:50:00,65.21,65.25,64.78,64.78,30362.088419325057,49.2381,49.2683,48.9134,48.9134,30362.0884
2008-12-22 15:00:00,64.8,64.92,64.68,64.82,30567.23766540158,48.9285,49.0191,48.8379,48.9436,30567.2377
2008-12-22 15:10:00,64.81,64.93,64.69,64.78,29951.789927172016,48.9361,49.0267,48.8455,48.9134,29951.7899
2008-12-22 15:20:00,64.78,64.82,64.52,64.58,34567.64796389373,48.9134,48.9436,48.7171,48.7624,34567.648
2008-12-22 15:30:00,64.59,65.2,64.58,65.2,42465.89393783978,48.77,49.2306,48.7624,49.2306,42465.8939
2008-12-22 15:40:00,65.19,65.37,65.06,65.1,43799.36403733716,49.223,49.3589,49.1249,49.1551,43799.364
2008-12-22 15:50:00,65.13,65.71,65.07,65.62,94984.10093342909,49.1777,49.6156,49.1324,49.5477,94984.1009
2008-12-23 09:30:00,65.9,66.26,65.76,65.91,42465.89393783978,49.7591,50.0309,49.6534,49.7667,42465.8939
2008-12-23 09:40:00,65.88,66.08,65.67,65.74,22258.69319930249,49.744,49.895,49.5854,49.6383,22258.6932
2008-12-23 09:50:00,65.72,66.01,65.71,65.81,18976.30526207816,49.6232,49.8422,49.6156,49.6912,18976.3053
2008-12-23 10:00:00,65.76,65.98,65.5,65.57,24002.46179095292,49.6534,49.8195,49.4571,49.5099,24002.4618
2008-12-23 10:10:00,65.59,65.81,65.56,65.73,13950.148733203405,49.525,49.6912,49.5024,49.6308,13950.1487
2008-12-23 10:20:00,65.72,65.88,65.64,65.85,19796.902246384245,49.6232,49.744,49.5628,49.7214,19796.9022
2008-12-23 10:30:00,65.83,65.9,65.67,65.67,14257.872602318186,49.7063,49.7591,49.5854,49.5854,14257.8726
2008-12-23 10:40:00,65.66,65.69,65.45,65.62,12206.38014155298,49.5779,49.6005,49.4193,49.5477,12206.3801
2008-12-23 10:50:00,65.63,65.63,65.21,65.21,27182.275105138982,49.5552,49.5552,49.2381,49.2381,27182.2751
2008-12-23 11:00:00,65.17,65.34,65.17,65.34,8411.119089137346,49.2079,49.3363,49.2079,49.3363,8411.1191
2008-12-23 11:10:00,65.33,65.38,65.17,65.2,34670.22258693199,49.3287,49.3665,49.2079,49.2306,34670.2226
2008-12-23 11:20:00,65.21,65.31,65.18,65.26,6359.626628372141,49.2381,49.3136,49.2155,49.2759,6359.6266
2008-12-23 11:30:00,65.21,65.37,65.16,65.27,28515.74520463637,49.2381,49.3589,49.2004,49.2834,28515.7452
2008-12-23 11:40:00,65.25,65.27,65.15,65.17,6667.350497486921,49.2683,49.2834,49.1928,49.2079,6667.3505
2008-12-23 11:50:00,65.18,65.22,65.09,65.13,26874.551236024206,49.2155,49.2457,49.1475,49.1777,26874.5512
2008-12-23 12:00:00,65.13,65.32,64.94,64.99,36208.84193250589,49.1777,49.3212,49.0342,49.072,36208.8419
2008-12-23 12:10:00,65.0,65.28,64.99,65.27,13539.850241050364,49.0795,49.291,49.072,49.2834,13539.8502
2008-12-23 12:20:00,65.28,65.31,65.24,65.31,13437.275618012103,49.291,49.3136,49.2608,49.3136,13437.2756
2008-12-23 12:30:00,65.32,65.32,64.85,64.86,13437.275618012103,49.3212,49.3212,48.9663,48.9738,13437.2756
2008-12-23 12:40:00,64.85,65.04,64.83,64.92,19489.17837726946,48.9663,49.1098,48.9512,49.0191,19489.1784
2008-12-23 12:50:00,64.89,64.97,64.79,64.79,12719.25325674428,48.9965,49.0569,48.921,48.921,12719.2533
2008-12-23 13:00:00,64.81,64.91,64.79,64.89,22463.84244537901,48.9361,49.0116,48.921,48.9965,22463.8424
2008-12-23 13:10:00,64.89,64.92,64.84,64.87,22463.84244537901,48.9965,49.0191,48.9587,48.9814,22463.8424
2008-12-23 13:20:00,64.83,65.0,64.83,64.96,18463.43214688686,48.9512,49.0795,48.9512,49.0493,18463.4321
2008-12-23 13:30:00,64.93,64.98,64.9,64.91,36311.41655554416,49.0267,49.0644,49.004,49.0116,36311.4166
2008-12-23 13:40:00,64.92,64.99,64.91,64.95,11590.932403323415,49.0191,49.072,49.0116,49.0418,11590.9324
2008-12-23 13:50:00,64.99,65.18,64.96,65.11,13334.700994973842,49.072,49.2155,49.0493,49.1626,13334.701
2008-12-23 14:00:00,65.09,65.14,65.06,65.06,12308.95476459124,49.1475,49.1853,49.1249,49.1249,12308.9548
2008-12-23 14:10:00,65.07,65.28,65.05,65.24,33029.028618319826,49.1324,49.291,49.1173,49.2608,33029.0286
2008-12-23 14:20:00,65.28,65.34,65.22,65.27,36516.56580162068,49.291,49.3363,49.2457,49.2834,36516.5658
2008-12-23 14:30:00,65.27,65.34,65.01,65.07,46568.87885937019,49.2834,49.3363,49.0871,49.1324,46568.8789
2008-12-23 14:40:00,65.09,65.12,64.72,64.82,26566.827366909427,49.1475,49.1702,48.8681,48.9436,26566.8274
2008-12-23 14:50:00,64.79,64.88,64.6,64.68,14565.596471432968,48.921,48.9889,48.7775,48.8379,14565.5965
2008-12-23 15:00:00,64.69,64.71,64.46,64.51,16514.514309159913,48.8455,48.8606,48.6718,48.7096,16514.5143
2008-12-23 15:10:00,64.52,64.9,64.52,64.69,30464.66304236332,48.7171,49.004,48.7171,48.8455,30464.663
2008-12-23 15:20:00,64.66,64.9,64.52,64.86,28413.17058159811,48.8228,49.004,48.7171,48.9738,28413.1706
2008-12-23 15:30:00,64.86,64.95,64.63,64.63,28720.89445071289,48.9738,49.0418,48.8002,48.8002,28720.8945
2008-12-23 15:40:00,64.59,64.73,64.55,64.64,41440.14770745717,48.77,48.8757,48.7398,48.8077,41440.1477
2008-12-23 15:50:00,64.64,64.77,64.45,64.62,67596.67658221356,48.8077,48.9059,48.6643,48.7926,67596.6766
2008-12-24 09:30:00,64.66,64.83,64.35,64.38,21950.969330187712,48.8228,48.9512,48.5888,48.6114,21950.9693
2008-12-24 09:40:00,64.35,64.4,64.2,64.34,19591.753000307723,48.5888,48.6265,48.4755,48.5812,19591.753
2008-12-24 09:50:00,64.3,64.3,63.91,63.96,39901.52836188327,48.551,48.551,48.2565,48.2943,39901.5284
2008-12-24 10:00:00,63.9,64.4,63.86,64.35,17335.111293465994,48.249,48.6265,48.2188,48.5888,17335.1113
2008-12-24 10:10:00,64.38,64.42,64.24,64.28,25028.20802133552,48.6114,48.6416,48.5057,48.5359,25028.208
2008-12-24 10:20:00,64.26,64.43,64.23,64.26,26156.528874756383,48.5208,48.6492,48.4981,48.5208,26156.5289
2008-12-24 10:30:00,64.26,64.32,64.24,64.28,23797.3125448764,48.5208,48.5661,48.5057,48.5359,23797.3125
2008-12-24 10:40:00,64.25,64.3,64.21,64.24,13950.148733203405,48.5132,48.551,48.483,48.5057,13950.1487
2008-12-24 10:50:00,64.24,64.25,64.06,64.09,26771.976612985945,48.5057,48.5132,48.3698,48.3924,26771.9766
2008-12-24 11:00:00,64.1,64.25,64.09,64.15,34567.64796389373,48.4,48.5132,48.3924,48.4377,34567.648
2008-12-24 11:10:00,64.14,64.19,64.07,64.07,25028.20802133552,48.4302,48.4679,48.3773,48.3773,25028.208
2008-12-24 11:20:00,64.08,64.17,64.08,64.13,17129.962047389476,48.3849,48.4528,48.3849,48.4226,17129.962
2008-12-24 11:30:00,64.13,64.13,63.96,64.04,43799.36403733716,48.4226,48.4226,48.2943,48.3547,43799.364
2008-12-24 11:40:00,64.04,64.05,63.93,64.02,28618.31982767464,48.3547,48.3622,48.2716,48.3396,28618.3198
2008-12-24 11:50:00,64.04,64.09,63.98,64.01,37234.588162888496,48.3547,48.3924,48.3094,48.332,37234.5882
2008-12-24 12:00:00,63.98,64.12,63.95,63.98,41542.72233049543,48.3094,48.4151,48.2867,48.3094,41542.7223
2008-12-24 12:10:00,63.94,64.04,63.86,64.04,73238.28084931787,48.2792,48.3547,48.2188,48.3547,73238.2808
2008-12-24 12:20:00,64.02,64.31,64.02,64.21,19489.17837726946,48.3396,48.5586,48.3396,48.483,19489.1784
2008-12-24 12:30:00,64.21,64.33,64.08,64.09,35901.11806339111,48.483,48.5737,48.3849,48.3924,35901.1181
2008-12-24 12:40:00,64.09,64.17,63.97,64.11,46979.177351523234,48.3924,48.4528,48.3018,48.4075,46979.1774
2008-12-24 12:50:00,64.11,64.19,63.97,64.0,47389.47584367627,48.4075,48.4679,48.3018,48.3245,47389.4758
2008-12-26 09:30:00,64.59,64.71,64.38,64.65,17950.559031695557,48.77,48.8606,48.6114,48.8153,17950.559
2008-12-26 09:40:00,64.65,64.67,64.41,64.41,5949.328136219099,48.8153,48.8304,48.6341,48.6341,5949.3281
2008-12-26 09:50:00,64.47,64.68,64.47,64.52,14155.297979279923,48.6794,48.8379,48.6794,48.7171,14155.298
2008-12-26 10:00:00,64.51,64.53,64.28,64.3,9847.163811672992,48.7096,48.7247,48.5359,48.551,9847.1638
2008-12-26 10:10:00,64.27,64.4,64.27,64.39,4821.007282798236,48.5283,48.6265,48.5283,48.619,4821.0073
2008-12-26 10:20:00,64.39,64.63,64.39,64.63,6667.350497486921,48.619,48.8002,48.619,48.8002,6667.3505
2008-12-26 10:30:00,64.62,64.68,64.55,64.55,10360.036926864292,48.7926,48.8379,48.7398,48.7398,10360.0369
2008-12-26 10:40:00,64.57,64.57,64.41,64.46,4102.984921530413,48.7549,48.7549,48.6341,48.6718,4102.9849
2008-12-26 10:50:00,64.46,64.62,64.45,64.55,5026.156528874756,48.6718,48.7926,48.6643,48.7398,5026.1565
2008-12-26 11:00:00,64.59,64.75,64.56,64.69,6359.626628372141,48.77,48.8908,48.7473,48.8455,6359.6266
2008-12-26 11:10:00,64.68,64.72,64.59,64.59,4410.708790645194,48.8379,48.8681,48.77,48.77,4410.7088
2008-12-26 11:20:00,64.59,64.59,64.5,64.53,5231.305774951277,48.77,48.77,48.702,48.7247,5231.3058
2008-12-26 11:30:00,64.53,64.72,64.53,64.69,9744.58918863473,48.7247,48.8681,48.7247,48.8455,9744.5892
2008-12-26 11:40:00,64.69,64.71,64.64,64.64,5641.604267104318,48.8455,48.8606,48.8077,48.8077,5641.6043
2008-12-26 11:50:00,64.59,64.66,64.59,64.59,14463.021848394706,48.77,48.8228,48.77,48.77,14463.0218
2008-12-26 12:00:00,64.6,64.63,64.57,64.57,2974.6640681095496,48.7775,48.8002,48.7549,48.7549,2974.6641
2008-12-26 12:10:00,64.57,64.59,64.45,64.53,13026.977125859064,48.7549,48.77,48.6643,48.7247,13026.9771
2008-12-26 12:20:00,64.52,64.57,64.46,64.46,44107.08790645194,48.7171,48.7549,48.6718,48.6718,44107.0879
2008-12-26 12:30:00,64.44,64.54,64.43,64.52,15283.61883270079,48.6567,48.7322,48.6492,48.7171,15283.6188
2008-12-26 12:40:00,64.51,64.55,64.43,64.43,5333.880397989537,48.7096,48.7398,48.6492,48.6492,5333.8804
2008-12-26 12:50:00,64.41,64.42,64.26,64.28,9026.566827366907,48.6341,48.6416,48.5208,48.5359,9026.5668
2008-12-26 13:00:00,64.25,64.31,64.25,64.28,1743.7685916504256,48.5132,48.5586,48.5132,48.5359,1743.7686
2008-12-26 13:10:00,64.28,64.31,64.25,64.26,6975.074366601702,48.5359,48.5586,48.5132,48.5208,6975.0744
2008-12-26 13:20:00,64.26,64.34,64.26,64.31,3179.8133141860703,48.5208,48.5812,48.5208,48.5586,3179.8133
2008-12-26 13:30:00,64.34,64.41,64.27,64.27,9026.566827366907,48.5812,48.6341,48.5283,48.5283,9026.5668
2008-12-26 13:40:00,64.26,64.28,64.15,64.16,5026.156528874756,48.5208,48.5359,48.4377,48.4453,5026.1565
2008-12-26 13:50:00,64.17,64.17,64.08,64.11,11488.357780285158,48.4528,48.4528,48.3849,48.4075,11488.3578
2008-12-26 14:00:00,64.12,64.17,64.08,64.11,11898.656272438198,48.4151,48.4528,48.3849,48.4075,11898.6563
2008-12-26 14:10:00,64.14,64.31,64.11,64.31,6359.626628372141,48.4302,48.5586,48.4075,48.5586,6359.6266
2008-12-26 14:20:00,64.29,64.37,64.29,64.37,6154.47738229562,48.5434,48.6039,48.5434,48.6039,6154.4774
2008-12-26 14:30:00,64.36,64.56,64.34,64.56,12206.38014155298,48.5963,48.7473,48.5812,48.7473,12206.3801
2008-12-26 14:40:00,64.56,64.62,64.51,64.6,6154.47738229562,48.7473,48.7926,48.7096,48.7775,6154.4774
2008-12-26 14:50:00,64.6,64.6,64.48,64.58,14052.723356241666,48.7775,48.7775,48.6869,48.7624,14052.7234
2008-12-26 15:00:00,64.6,64.6,64.44,64.52,14360.447225356444,48.7775,48.7775,48.6567,48.7171,14360.4472
2008-12-26 15:10:00,64.52,64.71,64.48,64.7,8616.268335213868,48.7171,48.8606,48.6869,48.853,8616.2683
2008-12-26 15:20:00,64.67,64.85,64.67,64.82,7898.245973946045,48.8304,48.9663,48.8304,48.9436,7898.246
2008-12-26 15:30:00,64.78,64.83,64.66,64.68,8718.842958252128,48.9134,48.9512,48.8228,48.8379,8718.843
2008-12-26 15:40:00,64.69,64.79,64.68,64.75,15488.76807877731,48.8455,48.921,48.8379,48.8908,15488.7681
2008-12-26 15:50:00,64.72,64.76,64.58,64.69,50569.289157862346,48.8681,48.8983,48.7624,48.8455,50569.2892
2008-12-29 09:30:00,64.74,64.74,64.19,64.3,26464.25274387117,48.8832,48.8832,48.4679,48.551,26464.2527
2008-12-29 09:40:00,64.28,64.44,64.12,64.4,12616.67863370602,48.5359,48.6567,48.4151,48.6265,12616.6786
2008-12-29 09:50:00,64.47,64.49,64.22,64.26,14155.297979279923,48.6794,48.6945,48.4906,48.5208,14155.298
2008-12-29 10:00:00,64.23,64.27,64.08,64.18,24002.46179095292,48.4981,48.5283,48.3849,48.4604,24002.4618
2008-12-29 10:10:00,64.19,64.23,63.96,64.0,14770.745717509488,48.4679,48.4981,48.2943,48.3245,14770.7457
2008-12-29 10:20:00,63.97,63.99,63.81,63.88,14052.723356241666,48.3018,48.3169,48.181,48.2339,14052.7234
2008-12-29 10:30:00,63.88,63.96,63.87,63.91,11078.059288132115,48.2339,48.2943,48.2263,48.2565,11078.0593
2008-12-29 10:40:00,63.91,63.97,63.77,63.84,14463.021848394706,48.2565,48.3018,48.1508,48.2037,14463.0218
2008-12-29 10:50:00,63.83,63.92,63.79,63.92,20925.22309980511,48.1961,48.2641,48.1659,48.2641,20925.2231
2008-12-29 11:00:00,63.92,64.03,63.87,63.93,34977.946456046775,48.2641,48.3471,48.2263,48.2716,34977.9465
2008-12-29 11:10:00,63.91,64.01,63.89,63.94,22976.71556057032,48.2565,48.332,48.2414,48.2792,22976.7156
2008-12-29 11:20:00,63.95,64.08,63.9,64.06,18976.30526207816,48.2867,48.3849,48.249,48.3698,18976.3053
2008-12-29 11:30:00,64.03,64.06,63.93,63.99,12821.82787978254,48.3471,48.3698,48.2716,48.3169,12821.8279
2008-12-29 11:40:00,63.96,63.98,63.91,63.91,10257.462303826032,48.2943,48.3094,48.2565,48.2565,10257.4623
2008-12-29 11:50:00,63.91,63.96,63.81,63.95,30977.53615755462,48.2565,48.2943,48.181,48.2867,30977.5362
2008-12-29 12:00:00,63.96,64.04,63.93,63.97,13744.999487126885,48.2943,48.3547,48.2716,48.3018,13744.9995
2008-12-29 12:10:00,63.96,64.04,63.82,63.87,30874.96153451636,48.2943,48.3547,48.1886,48.2263,30874.9615
2008-12-29 12:20:00,63.87,63.88,63.74,63.82,9744.58918863473,48.2263,48.2339,48.1282,48.1886,9744.5892
2008-12-29 12:30:00,63.81,63.85,63.78,63.84,5846.753513180839,48.181,48.2112,48.1584,48.2037,5846.7535
2008-12-29 12:40:00,63.83,63.83,63.65,63.66,5128.731151913016,48.1961,48.1961,48.0602,48.0678,5128.7312
2008-12-29 12:50:00,63.65,63.7,63.6,63.64,22156.11857626423,48.0602,48.098,48.0225,48.0527,22156.1186
2008-12-29 13:00:00,63.6,63.72,63.53,63.69,6051.902759257359,48.0225,48.1131,47.9696,48.0904,6051.9028
2008-12-29 13:10:00,63.7,63.75,63.57,63.63,4205.559544568673,48.098,48.1357,47.9998,48.0451,4205.5595
2008-12-29 13:20:00,63.63,63.67,63.5,63.52,4821.007282798236,48.0451,48.0753,47.9469,47.962,4821.0073
2008-12-29 13:30:00,63.5,63.62,63.5,63.52,13437.275618012103,47.9469,48.0376,47.9469,47.962,13437.2756
2008-12-29 13:40:00,63.53,63.76,63.53,63.76,12206.38014155298,47.9696,48.1433,47.9696,48.1433,12206.3801
2008-12-29 13:50:00,63.77,63.89,63.72,63.8,11385.783157246897,48.1508,48.2414,48.1131,48.1735,11385.7832
2008-12-29 14:00:00,63.8,63.84,63.73,63.74,6359.626628372141,48.1735,48.2037,48.1206,48.1282,6359.6266
2008-12-29 14:10:00,63.74,63.75,63.54,63.66,10667.760795979077,48.1282,48.1357,47.9771,48.0678,10667.7608
2008-12-29 14:20:00,63.68,63.79,63.63,63.73,8205.969843060826,48.0829,48.1659,48.0451,48.1206,8205.9698
2008-12-29 14:30:00,63.73,63.81,63.68,63.73,17335.111293465994,48.1206,48.181,48.0829,48.1206,17335.1113
2008-12-29 14:40:00,63.71,63.78,63.63,63.68,10360.036926864292,48.1055,48.1584,48.0451,48.0829,10360.0369
2008-12-29 14:50:00,63.66,63.88,63.62,63.84,8205.969843060826,48.0678,48.2339,48.0376,48.2037,8205.9698
2008-12-29 15:00:00,63.84,64.0,63.84,63.95,14257.872602318186,48.2037,48.3245,48.2037,48.2867,14257.8726
2008-12-29 15:10:00,63.96,64.13,63.93,63.93,26771.976612985945,48.2943,48.4226,48.2716,48.2716,26771.9766
2008-12-29 15:20:00,63.94,64.01,63.77,63.79,12821.82787978254,48.2792,48.332,48.1508,48.1659,12821.8279
2008-12-29 15:30:00,63.73,63.86,63.62,63.76,27592.57359729203,48.1206,48.2188,48.0376,48.1433,27592.5736
2008-12-29 15:40:00,63.79,64.02,63.79,63.9,29028.61831982768,48.1659,48.3396,48.1659,48.249,29028.6183
2008-12-29 15:50:00,63.93,64.1,63.86,64.08,75494.9225561596,48.2716,48.4,48.2188,48.3849,75494.9226
2008-12-30 09:30:00,64.26,64.76,64.15,64.74,24412.76028310596,48.5208,48.8983,48.4377,48.8832,24412.7603
2008-12-30 09:40:00,64.74,65.01,64.7,64.84,21745.82008411119,48.8832,49.0871,48.853,48.9587,21745.8201
2008-12-30 09:50:00,64.78,64.91,64.62,64.87,13642.424864088624,48.9134,49.0116,48.7926,48.9814,13642.4249
2008-12-30 10:00:00,64.86,65.16,64.86,65.06,13026.977125859064,48.9738,49.2004,48.9738,49.1249,13026.9771
2008-12-30 10:10:00,65.05,65.11,64.95,65.0,19078.87988511642,49.1173,49.1626,49.0418,49.0795,19078.8799
2008-12-30 10:20:00,65.03,65.13,65.01,65.12,10462.611549902556,49.1022,49.1777,49.0871,49.1702,10462.6115
2008-12-30 10:30:00,65.12,65.19,65.07,65.14,11796.081649399935,49.1702,49.223,49.1324,49.1853,11796.0816
2008-12-30 10:40:00,65.15,65.32,65.12,65.28,9436.86531951995,49.1928,49.3212,49.1702,49.291,9436.8653
2008-12-30 10:50:00,65.31,65.4,65.25,65.25,21232.94696891989,49.3136,49.3816,49.2683,49.2683,21232.947
2008-12-30 11:00:00,65.25,65.29,65.22,65.24,6975.074366601702,49.2683,49.2985,49.2457,49.2608,6975.0744
2008-12-30 11:10:00,65.18,65.24,65.15,65.24,8000.820596984306,49.2155,49.2608,49.1928,49.2608,8000.8206
2008-12-30 11:20:00,65.22,65.38,65.22,65.38,12411.5293876295,49.2457,49.3665,49.2457,49.3665,12411.5294
2008-12-30 11:30:00,65.45,65.63,65.41,65.63,18360.8575238486,49.4193,49.5552,49.3891,49.5552,18360.8575
2008-12-30 11:40:00,65.61,65.92,65.61,65.87,22463.84244537901,49.5401,49.7742,49.5401,49.7365,22463.8424
2008-12-30 11:50:00,65.86,65.9,65.7,65.9,25130.78264437378,49.7289,49.7591,49.6081,49.7591,25130.7826
2008-12-30 12:00:00,65.9,65.96,65.86,65.87,13950.148733203405,49.7591,49.8044,49.7289,49.7365,13950.1487
2008-12-30 12:10:00,65.84,65.86,65.69,65.79,9744.58918863473,49.7138,49.7289,49.6005,49.6761,9744.5892
2008-12-30 12:20:00,65.78,65.81,65.76,65.77,10565.186172940814,49.6685,49.6912,49.6534,49.661,10565.1862
2008-12-30 12:30:00,65.78,65.83,65.76,65.8,9744.58918863473,49.6685,49.7063,49.6534,49.6836,9744.5892
2008-12-30 12:40:00,65.76,65.99,65.66,65.86,16001.641193968611,49.6534,49.8271,49.5779,49.7289,16001.6412
2008-12-30 12:50:00,65.85,65.97,65.83,65.96,10872.910042055595,49.7214,49.812,49.7063,49.8044,10872.91
2008-12-30 13:00:00,65.97,65.98,65.86,65.88,7282.798235716484,49.812,49.8195,49.7289,49.744,7282.7982
2008-12-30 13:10:00,65.86,65.87,65.54,65.54,16001.641193968611,49.7289,49.7365,49.4873,49.4873,16001.6412
2008-12-30 13:20:00,65.55,65.64,65.49,65.64,9436.86531951995,49.4948,49.5628,49.4495,49.5628,9436.8653
2008-12-30 13:30:00,65.6,65.71,65.6,65.64,13334.700994973842,49.5326,49.6156,49.5326,49.5628,13334.701
2008-12-30 13:40:00,65.64,65.71,65.64,65.7,7590.522104831264,49.5628,49.6156,49.5628,49.6081,7590.5221
2008-12-30 13:50:00,65.73,65.74,65.64,65.66,15078.46958662427,49.6308,49.6383,49.5628,49.5779,15078.4696
2008-12-30 14:00:00,65.65,65.69,65.49,65.58,15078.46958662427,49.5703,49.6005,49.4495,49.5175,15078.4696
2008-12-30 14:10:00,65.55,65.57,65.39,65.52,18976.30526207816,49.4948,49.5099,49.374,49.4722,18976.3053
2008-12-30 14:20:00,65.52,65.81,65.48,65.78,30054.36455021028,49.4722,49.6912,49.442,49.6685,30054.3646
2008-12-30 14:30:00,65.75,65.8,65.67,65.67,15283.61883270079,49.6459,49.6836,49.5854,49.5854,15283.6188
2008-12-30 14:40:00,65.67,65.67,65.45,65.5,13026.977125859064,49.5854,49.5854,49.4193,49.4571,13026.9771
2008-12-30 14:50:00,65.5,65.52,65.39,65.39,8411.119089137346,49.4571,49.4722,49.374,49.374,8411.1191
2008-12-30 15:00:00,65.41,65.52,65.37,65.41,13642.424864088624,49.3891,49.4722,49.3589,49.3891,13642.4249
2008-12-30 15:10:00,65.4,65.41,65.3,65.38,15899.06657093035,49.3816,49.3891,49.3061,49.3665,15899.0666
2008-12-30 15:20:00,65.4,65.61,65.35,65.57,19386.6037542312,49.3816,49.5401,49.3438,49.5099,19386.6038
2008-12-30 15:30:00,65.61,65.74,65.55,65.71,36926.86429377372,49.5401,49.6383,49.4948,49.6156,36926.8643
2008-12-30 15:40:00,65.72,65.95,65.68,65.9,43696.7894142989,49.6232,49.7969,49.593,49.7591,43696.7894
2008-12-30 15:50:00,65.91,66.02,65.89,65.93,84008.61626833522,49.7667,49.8497,49.7516,49.7818,84008.6163
2008-12-31 09:30:00,66.23,66.34,65.68,66.06,35490.81957123808,50.0083,50.0913,49.593,49.8799,35490.8196
2008-12-31 09:40:00,66.14,66.67,66.14,66.4,28310.59595855985,49.9403,50.3405,49.9403,50.1366,28310.596
2008-12-31 09:50:00,66.47,66.62,66.37,66.49,86470.40722125345,50.1895,50.3028,50.114,50.2046,86470.4072
2008-12-31 10:00:00,66.49,66.82,66.48,66.81,23181.86480664684,50.2046,50.4538,50.1971,50.4462,23181.8648
2008-12-31 10:10:00,66.79,66.94,66.79,66.93,20925.22309980511,50.4311,50.5444,50.4311,50.5368,20925.2231
2008-12-31 10:20:00,66.93,67.12,66.92,67.01,26464.25274387117,50.5368,50.6803,50.5293,50.5972,26464.2527
2008-12-31 10:30:00,67.06,67.06,66.61,66.61,22053.54395322597,50.635,50.635,50.2952,50.2952,22053.544
2008-12-31 10:40:00,66.62,66.77,66.57,66.64,23181.86480664684,50.3028,50.416,50.265,50.3179,23181.8648
2008-12-31 10:50:00,66.69,66.7,66.55,66.56,17335.111293465994,50.3556,50.3632,50.2499,50.2575,17335.1113
2008-12-31 11:00:00,66.6,66.64,66.56,66.61,12514.10401066776,50.2877,50.3179,50.2575,50.2952,12514.104
2008-12-31 11:10:00,66.58,66.73,66.58,66.69,13642.424864088624,50.2726,50.3858,50.2726,50.3556,13642.4249
2008-12-31 11:20:00,66.69,66.81,66.69,66.81,13026.977125859064,50.3556,50.4462,50.3556,50.4462,13026.9771
2008-12-31 11:30:00,66.81,66.92,66.71,66.71,30259.5137962868,50.4462,50.5293,50.3707,50.3707,30259.5138
2008-12-31 11:40:00,66.72,66.82,66.64,66.82,39080.93137757719,50.3783,50.4538,50.3179,50.4538,39080.9314
2008-12-31 11:50:00,66.85,67.01,66.84,67.01,16514.514309159913,50.4764,50.5972,50.4689,50.5972,16514.5143
2008-12-31 12:00:00,67.02,67.13,66.99,67.04,16924.812801312954,50.6048,50.6878,50.5821,50.6199,16924.8128
2008-12-31 12:10:00,66.97,66.99,66.86,66.86,9539.43994255821,50.567,50.5821,50.484,50.484,9539.4399
2008-12-31 12:20:00,66.86,66.91,66.79,66.89,30977.53615755462,50.484,50.5217,50.4311,50.5066,30977.5362
2008-12-31 12:30:00,66.87,66.9,66.78,66.88,18976.30526207816,50.4915,50.5142,50.4236,50.4991,18976.3053
2008-12-31 12:40:00,66.88,67.26,66.88,67.21,34567.64796389373,50.4991,50.786,50.4991,50.7483,34567.648
2008-12-31 12:50:00,67.19,67.19,67.01,67.02,7590.522104831264,50.7332,50.7332,50.5972,50.6048,7590.5221
2008-12-31 13:00:00,67.05,67.09,66.97,67.0,8923.992204328648,50.6274,50.6576,50.567,50.5897,8923.9922
2008-12-31 13:10:00,66.99,66.99,66.84,66.87,10667.760795979077,50.5821,50.5821,50.4689,50.4915,10667.7608
2008-12-31 13:20:00,66.91,66.94,66.78,66.92,22361.26782234076,50.5217,50.5444,50.4236,50.5293,22361.2678
2008-12-31 13:30:00,66.92,66.93,66.77,66.86,13129.551748897322,50.5293,50.5368,50.416,50.484,13129.5517
2008-12-31 13:40:00,66.86,66.87,66.71,66.72,7795.671350907785,50.484,50.4915,50.3707,50.3783,7795.6714
2008-12-31 13:50:00,66.72,66.82,66.54,66.8,20822.648476766848,50.3783,50.4538,50.2424,50.4387,20822.6485
2008-12-31 14:00:00,66.79,67.12,66.77,67.0,30567.23766540158,50.4311,50.6803,50.416,50.5897,30567.2377
2008-12-31 14:10:00,67.0,67.04,66.89,66.97,15693.91732485383,50.5897,50.6199,50.5066,50.567,15693.9173
2008-12-31 14:20:00,66.98,67.12,66.87,66.95,22771.5663144938,50.5746,50.6803,50.4915,50.5519,22771.5663
2008-12-31 14:30:00,66.96,67.02,66.76,66.9,16719.663555236435,50.5595,50.6048,50.4085,50.5142,16719.6636
2008-12-31 14:40:00,66.92,66.96,66.76,66.82,23489.588675761617,50.5293,50.5595,50.4085,50.4538,23489.5887
2008-12-31 14:50:00,66.82,66.86,66.78,66.82,26156.528874756383,50.4538,50.484,50.4236,50.4538,26156.5289
2008-12-31 15:00:00,66.82,66.96,66.7,66.77,38465.48363934762,50.4538,50.5595,50.3632,50.416,38465.4836
2008-12-31 15:10:00,66.79,66.79,66.59,66.71,29849.215304133755,50.4311,50.4311,50.2801,50.3707,29849.2153
2008-12-31 15:20:00,66.71,66.93,66.67,66.89,48107.498204944095,50.3707,50.5368,50.3405,50.5066,48107.4982
2008-12-31 15:30:00,66.92,67.04,66.84,66.98,35285.670325161555,50.5293,50.6199,50.4689,50.5746,35285.6703
2008-12-31 15:40:00,66.96,66.96,66.42,66.64,56210.89342496666,50.5595,50.5595,50.1517,50.3179,56210.8934
2008-12-31 15:50:00,66.63,66.95,66.53,66.66,95394.3994255821,50.3103,50.5519,50.2348,50.333,95394.3994
2009-01-02 09:30:00,66.87,66.87,66.22,66.25,26259.103497794644,50.4915,50.4915,50.0007,50.0234,26259.1035
2009-01-02 09:40:00,66.29,66.51,66.07,66.07,11796.081649399935,50.0536,50.2197,49.8875,49.8875,11796.0816
2009-01-02 09:50:00,66.1,66.27,66.0,66.2,26156.528874756383,49.9101,50.0385,49.8346,49.9856,26156.5289
2009-01-02 10:00:00,66.2,66.22,66.01,66.09,23489.588675761617,49.9856,50.0007,49.8422,49.9026,23489.5887
2009-01-02 10:10:00,66.06,66.44,66.02,66.29,18258.28290081034,49.8799,50.1669,49.8497,50.0536,18258.2829
2009-01-02 10:20:00,66.28,66.38,66.19,66.26,20822.648476766848,50.046,50.1215,49.9781,50.0309,20822.6485
2009-01-02 10:30:00,66.33,66.75,66.29,66.74,21027.797722843367,50.0838,50.4009,50.0536,50.3934,21027.7977
2009-01-02 10:40:00,66.74,66.93,66.74,66.87,32105.857010975484,50.3934,50.5368,50.3934,50.4915,32105.857
2009-01-02 10:50:00,66.87,67.1,66.83,67.05,14770.745717509488,50.4915,50.6652,50.4613,50.6274,14770.7457
2009-01-02 11:00:00,67.08,67.09,66.98,67.04,16411.939686121652,50.6501,50.6576,50.5746,50.6199,16411.9397
2009-01-02 11:10:00,67.02,67.08,66.94,67.04,23592.163298799875,50.6048,50.6501,50.5444,50.6199,23592.1633
2009-01-02 11:20:00,67.0,67.24,67.0,67.24,15078.46958662427,50.5897,50.7709,50.5897,50.7709,15078.4696
2009-01-02 11:30:00,67.24,67.42,67.21,67.3,10872.910042055595,50.7709,50.9068,50.7483,50.8162,10872.91
2009-01-02 11:40:00,67.31,67.38,67.14,67.35,29746.64068109549,50.8238,50.8766,50.6954,50.854,29746.6407
2009-01-02 11:50:00,67.3,67.4,67.25,67.28,16411.939686121652,50.8162,50.8917,50.7785,50.8011,16411.9397
2009-01-02 12:00:00,67.28,67.38,67.27,67.38,11693.507026361678,50.8011,50.8766,50.7936,50.8766,11693.507
2009-01-02 12:10:00,67.39,67.59,67.39,67.54,34670.22258693199,50.8842,51.0352,50.8842,50.9974,34670.2226
2009-01-02 12:20:00,67.55,67.55,67.36,67.36,21027.797722843367,51.005,51.005,50.8615,50.8615,21027.7977
2009-01-02 12:30:00,67.37,67.73,67.37,67.71,11590.932403323415,50.8691,51.1409,50.8691,51.1258,11590.9324
2009-01-02 12:40:00,67.71,67.83,67.7,67.74,17540.260539542516,51.1258,51.2164,51.1182,51.1484,17540.2605
2009-01-02 12:50:00,67.74,67.74,67.66,67.71,7385.372858754744,51.1484,51.1484,51.088,51.1258,7385.3729
2009-01-02 13:00:00,67.69,67.98,67.69,67.92,34157.34947174069,51.1107,51.3297,51.1107,51.2844,34157.3495
2009-01-02 13:10:00,67.93,68.09,67.93,68.02,15591.34270181557,51.2919,51.4127,51.2919,51.3599,15591.3427
2009-01-02 13:20:00,68.04,68.22,67.99,68.16,28720.89445071289,51.375,51.5109,51.3372,51.4656,28720.8945
2009-01-02 13:30:00,68.19,68.22,68.11,68.18,13334.700994973842,51.4882,51.5109,51.4278,51.4807,13334.701
2009-01-02 13:40:00,68.17,68.22,68.17,68.21,16924.812801312954,51.4731,51.5109,51.4731,51.5033,16924.8128
2009-01-02 13:50:00,68.18,68.24,68.17,68.17,19078.87988511642,51.4807,51.526,51.4731,51.4731,19078.8799
2009-01-02 14:00:00,68.18,68.21,68.05,68.1,23387.01405272336,51.4807,51.5033,51.3825,51.4203,23387.0141
2009-01-02 14:10:00,68.11,68.15,68.02,68.1,18976.30526207816,51.4278,51.458,51.3599,51.4203,18976.3053
2009-01-02 14:20:00,68.1,68.22,68.04,68.07,25746.230382603346,51.4203,51.5109,51.375,51.3976,25746.2304
2009-01-02 14:30:00,68.09,68.22,68.09,68.12,24515.33490614422,51.4127,51.5109,51.4127,51.4354,24515.3349
2009-01-02 14:40:00,68.12,68.19,68.03,68.03,12924.402502820802,51.4354,51.4882,51.3674,51.3674,12924.4025
2009-01-02 14:50:00,68.02,68.14,68.0,68.08,13950.148733203405,51.3599,51.4505,51.3448,51.4052,13950.1487
2009-01-02 15:00:00,68.08,68.23,68.04,68.1,29028.61831982768,51.4052,51.5184,51.375,51.4203,29028.6183
2009-01-02 15:10:00,68.1,68.21,68.08,68.19,20309.775361575543,51.4203,51.5033,51.4052,51.4882,20309.7754
2009-01-02 15:20:00,68.17,68.19,68.05,68.18,19386.6037542312,51.4731,51.4882,51.3825,51.4807,19386.6038
2009-01-02 15:30:00,68.17,68.23,68.08,68.21,28618.31982767464,51.4731,51.5184,51.4052,51.5033,28618.3198
2009-01-02 15:40:00,68.21,68.28,68.14,68.21,151502.71822751052,51.5033,51.5562,51.4505,51.5033,151502.7182
2009-01-02 15:50:00,68.21,68.26,68.0,68.03,125038.46548363936,51.5033,51.5411,51.3448,51.3674,125038.4655
2009-01-05 09:30:00,67.93,68.22,66.99,67.05,57339.21427838752,51.2919,51.5109,50.5821,50.6274,57339.2143
2009-01-05 09:40:00,67.05,67.13,66.74,66.97,32413.580880090263,50.6274,50.6878,50.3934,50.567,32413.5809
2009-01-05 09:50:00,66.97,67.09,66.9,67.03,41542.72233049543,50.567,50.6576,50.5142,50.6123,41542.7223
2009-01-05 10:00:00,67.05,67.36,67.03,67.23,34362.49871781721,50.6274,50.8615,50.6123,50.7634,34362.4987
2009-01-05 10:10:00,67.2,67.3,66.95,66.99,19591.753000307723,50.7407,50.8162,50.5519,50.5821,19591.753
2009-01-05 10:20:00,66.96,67.0,66.94,67.0,13847.574110165144,50.5595,50.5897,50.5444,50.5897,13847.5741
2009-01-05 10:30:00,66.97,67.13,66.94,67.12,11898.656272438198,50.567,50.6878,50.5444,50.6803,11898.6563
2009-01-05 10:40:00,67.1,67.26,67.09,67.21,17540.260539542516,50.6652,50.786,50.6576,50.7483,17540.2605
2009-01-05 10:50:00,67.21,67.31,67.17,67.29,24515.33490614422,50.7483,50.8238,50.7181,50.8087,24515.3349
2009-01-05 11:00:00,67.27,67.65,67.26,67.65,23592.163298799875,50.7936,51.0805,50.786,51.0805,23592.1633
2009-01-05 11:10:00,67.63,67.67,67.53,67.54,18566.00676992512,51.0654,51.0956,50.9899,50.9974,18566.0068
2009-01-05 11:20:00,67.55,67.62,67.46,67.55,27592.57359729203,51.005,51.0578,50.937,51.005,27592.5736
2009-01-05 11:30:00,67.58,67.71,67.5,67.69,31387.83464970766,51.0276,51.1258,50.9672,51.1107,31387.8346
2009-01-05 11:40:00,67.69,67.76,67.57,67.75,9026.566827366907,51.1107,51.1635,51.0201,51.156,9026.5668
2009-01-05 11:50:00,67.76,67.78,67.63,67.66,16309.365063083393,51.1635,51.1786,51.0654,51.088,16309.3651
2009-01-05 12:00:00,67.66,67.74,67.62,67.71,9539.43994255821,51.088,51.1484,51.0578,51.1258,9539.4399
2009-01-05 12:10:00,67.69,67.98,67.69,67.98,12924.402502820802,51.1107,51.3297,51.1107,51.3297,12924.4025
2009-01-05 12:20:00,67.95,67.95,67.68,67.71,12206.38014155298,51.307,51.307,51.1031,51.1258,12206.3801
2009-01-05 12:30:00,67.72,67.74,67.54,67.63,29746.64068109549,51.1333,51.1484,50.9974,51.0654,29746.6407
2009-01-05 12:40:00,67.62,67.67,67.51,67.56,20207.200738537285,51.0578,51.0956,50.9748,51.0125,20207.2007
2009-01-05 12:50:00,67.56,67.68,67.41,67.68,35593.394194276334,51.0125,51.1031,50.8993,51.1031,35593.3942
2009-01-05 13:00:00,67.68,67.78,67.62,67.68,39080.93137757719,51.1031,51.1786,51.0578,51.1031,39080.9314
2009-01-05 13:10:00,67.65,67.7,67.53,67.6,15488.76807877731,51.0805,51.1182,50.9899,51.0427,15488.7681
2009-01-05 13:20:00,67.55,67.7,67.46,67.53,23797.3125448764,51.005,51.1182,50.937,50.9899,23797.3125
2009-01-05 13:30:00,67.53,67.65,67.53,67.61,45953.43112114063,50.9899,51.0805,50.9899,51.0503,45953.4311
2009-01-05 13:40:00,67.57,67.71,67.48,67.52,20309.775361575543,51.0201,51.1258,50.9521,50.9823,20309.7754
2009-01-05 13:50:00,67.52,67.78,67.51,67.61,34875.37183300851,50.9823,51.1786,50.9748,51.0503,34875.3718
2009-01-05 14:00:00,67.62,67.65,67.39,67.39,14360.447225356444,51.0578,51.0805,50.8842,50.8842,14360.4472
2009-01-05 14:10:00,67.42,67.44,67.23,67.25,16001.641193968611,50.9068,50.9219,50.7634,50.7785,16001.6412
2009-01-05 14:20:00,67.24,67.27,67.08,67.1,21848.39470714945,50.7709,50.7936,50.6501,50.6652,21848.3947
2009-01-05 14:30:00,67.08,67.26,67.0,67.25,15181.044209662528,50.6501,50.786,50.5897,50.7785,15181.0442
2009-01-05 14:40:00,67.2,67.36,66.99,67.14,15693.91732485383,50.7407,50.8615,50.5821,50.6954,15693.9173
2009-01-05 14:50:00,67.14,67.16,66.99,67.08,12103.80551851472,50.6954,50.7105,50.5821,50.6501,12103.8055
2009-01-05 15:00:00,67.12,67.31,67.11,67.16,16924.812801312954,50.6803,50.8238,50.6727,50.7105,16924.8128
2009-01-05 15:10:00,67.12,67.21,66.95,67.03,21130.372345881628,50.6803,50.7483,50.5519,50.6123,21130.3723
2009-01-05 15:20:00,67.03,67.11,66.93,67.09,20207.200738537285,50.6123,50.6727,50.5368,50.6576,20207.2007
2009-01-05 15:30:00,67.09,67.21,66.97,67.14,31387.83464970766,50.6576,50.7483,50.567,50.6954,31387.8346
2009-01-05 15:40:00,67.17,67.39,67.14,67.21,36721.7150476972,50.7181,50.8842,50.6954,50.7483,36721.715
2009-01-05 15:50:00,67.2,67.33,67.11,67.33,100420.55595445688,50.7407,50.8389,50.6727,50.8389,100420.556
2009-01-06 09:30:00,67.57,68.82,67.57,67.85,65134.885629295306,51.0201,51.9639,51.0201,51.2315,65134.8856
2009-01-06 09:40:00,67.96,68.42,67.83,68.42,58980.40824699969,51.3146,51.6619,51.2164,51.6619,58980.4082
2009-01-06 09:50:00,68.46,68.55,68.27,68.3,25028.20802133552,51.6921,51.76,51.5486,51.5713,25028.208
2009-01-06 10:00:00,68.3,68.55,68.0,68.0,30259.5137962868,51.5713,51.76,51.3448,51.3448,30259.5138
2009-01-06 10:10:00,68.01,68.03,67.65,67.66,29746.64068109549,51.3523,51.3674,51.0805,51.088,29746.6407
2009-01-06 10:20:00,67.66,67.9,67.61,67.76,28720.89445071289,51.088,51.2693,51.0503,51.1635,28720.8945
2009-01-06 10:30:00,67.76,67.87,67.5,67.56,24515.33490614422,51.1635,51.2466,50.9672,51.0125,24515.3349
2009-01-06 10:40:00,67.5,67.61,67.41,67.43,11385.783157246897,50.9672,51.0503,50.8993,50.9144,11385.7832
2009-01-06 10:50:00,67.41,67.61,67.3,67.3,11796.081649399935,50.8993,51.0503,50.8162,50.8162,11796.0816
2009-01-06 11:00:00,67.34,67.48,67.07,67.09,67494.1019591753,50.8464,50.9521,50.6425,50.6576,67494.102
2009-01-06 11:10:00,67.13,67.33,67.09,67.24,13232.126371935585,50.6878,50.8389,50.6576,50.7709,13232.1264
2009-01-06 11:20:00,67.27,67.34,67.21,67.28,7898.245973946045,50.7936,50.8464,50.7483,50.8011,7898.246
2009-01-06 11:30:00,67.31,67.34,67.13,67.13,16104.215817006872,50.8238,50.8464,50.6878,50.6878,16104.2158
2009-01-06 11:40:00,67.13,67.18,67.02,67.06,25848.805005641603,50.6878,50.7256,50.6048,50.635,25848.805
2009-01-06 11:50:00,67.05,67.11,66.8,66.84,28515.74520463637,50.6274,50.6727,50.4387,50.4689,28515.7452
2009-01-06 12:00:00,66.84,66.9,66.77,66.85,30567.23766540158,50.4689,50.5142,50.416,50.4764,30567.2377
2009-01-06 12:10:00,66.87,67.03,66.82,66.96,20720.073853728587,50.4915,50.6123,50.4538,50.5595,20720.0739
2009-01-06 12:20:00,66.96,67.05,66.61,66.65,49851.26679659452,50.5595,50.6274,50.2952,50.3254,49851.2668
2009-01-06 12:30:00,66.66,66.98,66.62,66.97,26771.976612985945,50.333,50.5746,50.3028,50.567,26771.9766
2009-01-06 12:40:00,66.96,67.05,66.88,66.92,27182.275105138982,50.5595,50.6274,50.4991,50.5293,27182.2751
2009-01-06 12:50:00,66.89,67.0,66.89,66.98,24207.61103702944,50.5066,50.5897,50.5066,50.5746,24207.611
2009-01-06 13:00:00,67.0,67.05,66.75,66.84,45235.40875987281,50.5897,50.6274,50.4009,50.4689,45235.4088
2009-01-06 13:10:00,66.82,66.96,66.79,66.82,47492.050466714536,50.4538,50.5595,50.4311,50.4538,47492.0505
2009-01-06 13:20:00,66.82,66.85,66.67,66.67,25233.35726741204,50.4538,50.4764,50.3405,50.3405,25233.3573
2009-01-06 13:30:00,66.67,66.75,66.48,66.64,25233.35726741204,50.3405,50.4009,50.1971,50.3179,25233.3573
2009-01-06 13:40:00,66.65,66.75,66.61,66.67,24002.46179095292,50.3254,50.4009,50.2952,50.3405,24002.4618
2009-01-06 13:50:00,66.66,66.79,66.51,66.51,14975.894963586008,50.333,50.4311,50.2197,50.2197,14975.895
2009-01-06 14:00:00,66.51,66.67,66.39,66.64,38978.35675453892,50.2197,50.3405,50.1291,50.3179,38978.3568
2009-01-06 14:10:00,66.68,66.99,66.59,66.93,47286.901220638014,50.3481,50.5821,50.2801,50.5368,47286.9012
2009-01-06 14:20:00,66.88,66.93,66.71,66.79,36619.14042465894,50.4991,50.5368,50.3707,50.4311,36619.1404
2009-01-06 14:30:00,66.82,67.02,66.81,66.91,79803.05672376654,50.4538,50.6048,50.4462,50.5217,79803.0567
2009-01-06 14:40:00,66.92,67.12,66.78,67.12,24105.036413991176,50.5293,50.6803,50.4236,50.6803,24105.0364
2009-01-06 14:50:00,67.14,67.14,66.86,66.93,47389.47584367627,50.6954,50.6954,50.484,50.5368,47389.4758
2009-01-06 15:00:00,66.94,66.96,66.72,66.79,27489.99897425377,50.5444,50.5595,50.3783,50.4311,27489.999
2009-01-06 15:10:00,66.78,66.82,66.63,66.69,23694.737921838136,50.4236,50.4538,50.3103,50.3556,23694.7379
2009-01-06 15:20:00,66.68,66.74,66.49,66.64,36824.28967073546,50.3481,50.3934,50.2046,50.3179,36824.2897
2009-01-06 15:30:00,66.64,66.8,66.41,66.51,82572.57154579957,50.3179,50.4387,50.1442,50.2197,82572.5715
2009-01-06 15:40:00,66.54,66.76,66.39,66.52,106267.30946763772,50.2424,50.4085,50.1291,50.2273,106267.3095
2009-01-06 15:50:00,66.55,66.64,66.47,66.6,124217.86849933326,50.2499,50.3179,50.1895,50.2877,124217.8685
2009-01-07 09:30:00,65.92,66.3,65.92,66.14,42158.170068725,49.7742,50.0611,49.7742,49.9403,42158.1701
2009-01-07 09:40:00,66.14,66.62,66.1,66.47,75084.62406400657,49.9403,50.3028,49.9101,50.1895,75084.6241
2009-01-07 09:50:00,66.51,66.71,66.35,66.5,49133.2444353267,50.2197,50.3707,50.0989,50.2122,49133.2444
2009-01-07 10:00:00,66.5,66.59,66.27,66.39,66058.05723663965,50.2122,50.2801,50.0385,50.1291,66058.0572
2009-01-07 10:10:00,66.4,66.52,65.95,66.09,87701.30269771258,50.1366,50.2273,49.7969,49.9026,87701.3027
2009-01-07 10:20:00,66.08,66.42,66.04,66.35,129141.45040516976,49.895,50.1517,49.8648,50.0989,129141.4504
2009-01-07 10:30:00,66.35,66.57,66.25,66.42,68622.42281259617,50.0989,50.265,50.0234,50.1517,68622.4228
2009-01-07 10:40:00,66.41,66.49,66.25,66.29,63391.117037644886,50.1442,50.2046,50.0234,50.0536,63391.117
2009-01-07 10:50:00,66.27,66.49,66.13,66.29,23079.290183608573,50.0385,50.2046,49.9328,50.0536,23079.2902
2009-01-07 11:00:00,66.29,66.57,66.25,66.26,41132.4238383424,50.0536,50.265,50.0234,50.0309,41132.4238
2009-01-07 11:10:00,66.27,66.41,66.19,66.22,26361.678120832905,50.0385,50.1442,49.9781,50.0007,26361.6781
2009-01-07 11:20:00,66.19,66.67,66.16,66.65,66468.3557287927,49.9781,50.3405,49.9554,50.3254,66468.3557
2009-01-07 11:30:00,66.64,66.73,66.48,66.48,40106.67760795979,50.3179,50.3858,50.1971,50.1971,40106.6776
2009-01-07 11:40:00,66.49,66.71,66.48,66.56,36413.991178582415,50.2046,50.3707,50.1971,50.2575,36413.9912
2009-01-07 11:50:00,66.57,66.65,66.45,66.61,14155.297979279923,50.265,50.3254,50.1744,50.2952,14155.298
2009-01-07 12:00:00,66.61,66.65,66.43,66.63,33644.476356549385,50.2952,50.3254,50.1593,50.3103,33644.4764
2009-01-07 12:10:00,66.63,66.68,66.44,66.51,60313.87834649708,50.3103,50.3481,50.1669,50.2197,60313.8783
2009-01-07 12:20:00,66.55,66.55,66.23,66.39,13026.977125859064,50.2499,50.2499,50.0083,50.1291,13026.9771
2009-01-07 12:30:00,66.42,66.43,66.25,66.35,37337.16278592676,50.1517,50.1593,50.0234,50.0989,37337.1628
2009-01-07 12:40:00,66.37,66.39,66.3,66.37,29028.61831982768,50.114,50.1291,50.0611,50.114,29028.6183
2009-01-07 12:50:00,66.35,66.36,66.26,66.3,17335.111293465994,50.0989,50.1064,50.0309,50.0611,17335.1113
2009-01-07 13:00:00,66.29,66.42,66.27,66.37,29951.789927172016,50.0536,50.1517,50.0385,50.114,29951.7899
2009-01-07 13:10:00,66.37,66.5,66.29,66.44,33336.752487434605,50.114,50.2122,50.0536,50.1669,33336.7525
2009-01-07 13:20:00,66.4,66.47,66.29,66.4,38055.185147194585,50.1366,50.1895,50.0536,50.1366,38055.1851
2009-01-07 13:30:00,66.39,66.46,66.3,66.3,36516.56580162068,50.1291,50.182,50.0611,50.0611,36516.5658
2009-01-07 13:40:00,66.3,66.3,66.18,66.28,27900.29746640681,50.0611,50.0611,49.9705,50.046,27900.2975
2009-01-07 13:50:00,66.29,66.29,66.21,66.23,37029.43891681198,50.0536,50.0536,49.9932,50.0083,37029.4389
2009-01-07 14:00:00,66.22,66.29,66.22,66.23,25541.081136526824,50.0007,50.0536,50.0007,50.0083,25541.0811
2009-01-07 14:10:00,66.23,66.29,66.14,66.19,26259.103497794644,50.0083,50.0536,49.9403,49.9781,26259.1035
2009-01-07 14:20:00,66.19,66.19,65.98,66.14,15283.61883270079,49.9781,49.9781,49.8195,49.9403,15283.6188
2009-01-07 14:30:00,66.08,66.23,66.06,66.19,25951.379628679864,49.895,50.0083,49.8799,49.9781,25951.3796
2009-01-07 14:40:00,66.18,66.26,65.76,65.82,34875.37183300851,49.9705,50.0309,49.6534,49.6987,34875.3718
2009-01-07 14:50:00,65.81,65.86,65.64,65.8,34875.37183300851,49.6912,49.7289,49.5628,49.6836,34875.3718
2009-01-07 15:00:00,65.78,65.83,65.58,65.71,36413.991178582415,49.6685,49.7063,49.5175,49.6156,36413.9912
2009-01-07 15:10:00,65.68,65.76,65.59,65.76,39901.52836188327,49.593,49.6534,49.525,49.6534,39901.5284
2009-01-07 15:20:00,65.76,65.83,65.63,65.73,37850.03590111806,49.6534,49.7063,49.5552,49.6308,37850.0359
2009-01-07 15:30:00,65.75,65.9,65.67,65.7,53954.251718124935,49.6459,49.7591,49.5854,49.6081,53954.2517
2009-01-07 15:40:00,65.69,65.77,65.63,65.69,49646.117550518,49.6005,49.661,49.5552,49.6005,49646.1176
2009-01-07 15:50:00,65.71,66.12,65.66,65.97,119089.13734742024,49.6156,49.9252,49.5779,49.812,119089.1373
2009-01-08 09:30:00,65.57,66.02,65.57,65.75,31900.70776489896,49.5099,49.8497,49.5099,49.6459,31900.7078
2009-01-08 09:40:00,65.71,65.94,65.58,65.79,153861.9345573905,49.6156,49.7893,49.5175,49.6761,153861.9346
2009-01-08 09:50:00,65.77,65.79,65.45,65.52,42260.744691763255,49.661,49.6761,49.4193,49.4722,42260.7447
2009-01-08 10:00:00,65.51,65.57,65.23,65.46,18566.00676992512,49.4646,49.5099,49.2532,49.4269,18566.0068
2009-01-08 10:10:00,65.46,65.58,65.45,65.54,14463.021848394706,49.4269,49.5175,49.4193,49.4873,14463.0218
2009-01-08 10:20:00,65.57,65.98,65.57,65.85,25643.65575956508,49.5099,49.8195,49.5099,49.7214,25643.6558
2009-01-08 10:30:00,65.89,66.3,65.83,66.24,25951.379628679864,49.7516,50.0611,49.7063,50.0158,25951.3796
2009-01-08 10:40:00,66.24,66.42,66.13,66.21,20309.775361575543,50.0158,50.1517,49.9328,49.9932,20309.7754
2009-01-08 10:50:00,66.23,66.47,66.23,66.39,15283.61883270079,50.0083,50.1895,50.0083,50.1291,15283.6188
2009-01-08 11:00:00,66.4,66.63,66.36,66.4,34259.92409477895,50.1366,50.3103,50.1064,50.1366,34259.9241
2009-01-08 11:10:00,66.39,66.45,66.32,66.42,17642.835162580777,50.1291,50.1744,50.0762,50.1517,17642.8352
2009-01-08 11:20:00,66.4,66.47,66.29,66.29,28720.89445071289,50.1366,50.1895,50.0536,50.0536,28720.8945
2009-01-08 11:30:00,66.31,66.51,66.26,66.48,33336.752487434605,50.0687,50.2197,50.0309,50.1971,33336.7525
2009-01-08 11:40:00,66.47,66.69,66.47,66.69,19386.6037542312,50.1895,50.3556,50.1895,50.3556,19386.6038
2009-01-08 11:50:00,66.68,66.71,66.47,66.51,12719.25325674428,50.3481,50.3707,50.1895,50.2197,12719.2533
2009-01-08 12:00:00,66.46,66.61,66.46,66.61,30977.53615755462,50.182,50.2952,50.182,50.2952,30977.5362
2009-01-08 12:10:00,66.61,66.75,66.6,66.63,27489.99897425377,50.2952,50.4009,50.2877,50.3103,27489.999
2009-01-08 12:20:00,66.64,66.73,66.55,66.71,36106.26730946764,50.3179,50.3858,50.2499,50.3707,36106.2673
2009-01-08 12:30:00,66.73,66.94,66.7,66.93,37337.16278592676,50.3858,50.5444,50.3632,50.5368,37337.1628
2009-01-08 12:40:00,66.93,67.21,66.92,67.18,38362.90901630936,50.5368,50.7483,50.5293,50.7256,38362.909
2009-01-08 12:50:00,67.18,67.26,67.0,67.03,39901.52836188327,50.7256,50.786,50.5897,50.6123,39901.5284
2009-01-08 13:00:00,67.02,67.09,66.99,67.07,29951.789927172016,50.6048,50.6576,50.5821,50.6425,29951.7899
2009-01-08 13:10:00,67.08,67.15,66.98,67.1,30874.96153451636,50.6501,50.7029,50.5746,50.6652,30874.9615
2009-01-08 13:20:00,67.11,67.33,67.1,67.31,34670.22258693199,50.6727,50.8389,50.6652,50.8238,34670.2226
2009-01-08 13:30:00,67.3,67.35,67.05,67.1,38465.48363934762,50.8162,50.854,50.6274,50.6652,38465.4836
2009-01-08 13:40:00,67.09,67.33,66.99,67.28,37337.16278592676,50.6576,50.8389,50.5821,50.8011,37337.1628
2009-01-08 13:50:00,67.26,67.26,67.01,67.06,30464.66304236332,50.786,50.786,50.5972,50.635,30464.663
2009-01-08 14:00:00,67.08,67.21,66.93,67.19,45440.55800594933,50.6501,50.7483,50.5368,50.7332,45440.558
2009-01-08 14:10:00,67.18,67.35,67.11,67.15,25848.805005641603,50.7256,50.854,50.6727,50.7029,25848.805
2009-01-08 14:20:00,67.14,67.23,66.99,67.0,27284.849728177247,50.6954,50.7634,50.5821,50.5897,27284.8497
2009-01-08 14:30:00,67.0,67.2,66.9,67.19,23181.86480664684,50.5897,50.7407,50.5142,50.7332,23181.8648
2009-01-08 14:40:00,67.16,67.55,67.15,67.34,34362.49871781721,50.7105,51.005,50.7029,50.8464,34362.4987
2009-01-08 14:50:00,67.34,67.48,67.13,67.2,28310.59595855985,50.8464,50.9521,50.6878,50.7407,28310.596
2009-01-08 15:00:00,67.2,67.34,66.89,66.93,45132.83413683454,50.7407,50.8464,50.5066,50.5368,45132.8341
2009-01-08 15:10:00,66.93,67.08,66.85,67.02,38055.185147194585,50.5368,50.6501,50.4764,50.6048,38055.1851
2009-01-08 15:20:00,67.01,67.16,66.88,67.15,43594.21479126064,50.5972,50.7105,50.4991,50.7029,43594.2148
2009-01-08 15:30:00,67.13,67.22,67.0,67.07,63493.69166068314,50.6878,50.7558,50.5897,50.6425,63493.6917
2009-01-08 15:40:00,67.1,67.37,67.09,67.23,75597.49717919786,50.6652,50.8691,50.6576,50.7634,75597.4972
2009-01-08 15:50:00,67.25,67.33,67.09,67.33,125243.61472971586,50.7785,50.8389,50.6576,50.8389,125243.6147
2009-01-09 09:30:00,68.68,71.16,68.68,70.78,237665.4015796492,51.8582,53.7308,51.8582,53.4439,237665.4016
2009-01-09 09:40:00,70.73,70.88,69.4,69.44,168530.10565186173,53.4061,53.5194,52.4019,52.4321,168530.1057
2009-01-09 09:50:00,69.4,69.72,69.12,69.16,144937.94235306184,52.4019,52.6435,52.1904,52.2206,144937.9424
2009-01-09 10:00:00,69.16,69.22,68.73,68.92,87291.00420555954,52.2206,52.2659,51.896,52.0394,87291.0042
2009-01-09 10:10:00,68.91,69.69,68.91,69.55,79700.48210072827,52.0319,52.6208,52.0319,52.5151,79700.4821
2009-01-09 10:20:00,69.49,69.61,69.21,69.39,61852.49769207098,52.4698,52.5604,52.2584,52.3943,61852.4977
2009-01-09 10:30:00,69.39,69.5,69.04,69.04,82059.69843060826,52.3943,52.4774,52.13,52.13,82059.6984
2009-01-09 10:40:00,69.04,69.33,68.86,69.32,43901.93866037543,52.13,52.349,51.9941,52.3415,43901.9387
2009-01-09 10:50:00,69.32,69.55,69.21,69.47,25848.805005641603,52.3415,52.5151,52.2584,52.4547,25848.805
2009-01-09 11:00:00,69.46,69.69,69.27,69.42,29131.19294286593,52.4472,52.6208,52.3037,52.417,29131.1929
2009-01-09 11:10:00,69.41,69.57,69.31,69.57,55698.02030977536,52.4094,52.5302,52.3339,52.5302,55698.0203
2009-01-09 11:20:00,69.58,69.83,69.54,69.58,30054.36455021028,52.5378,52.7265,52.5076,52.5378,30054.3646
2009-01-09 11:30:00,69.55,69.84,69.51,69.72,38978.35675453892,52.5151,52.7341,52.4849,52.6435,38978.3568
2009-01-09 11:40:00,69.72,69.72,69.5,69.64,19078.87988511642,52.6435,52.6435,52.4774,52.5831,19078.8799
2009-01-09 11:50:00,69.66,70.03,69.59,70.0,89445.07128936301,52.5982,52.8776,52.5453,52.8549,89445.0713
2009-01-09 12:00:00,69.97,70.27,69.91,70.12,38157.75977023284,52.8322,53.0588,52.7869,52.9455,38157.7598
2009-01-09 12:10:00,70.11,70.16,69.95,70.11,34875.37183300851,52.938,52.9757,52.8171,52.938,34875.3718
2009-01-09 12:20:00,70.1,70.13,69.95,70.07,32003.282387937223,52.9304,52.9531,52.8171,52.9078,32003.2824
2009-01-09 12:30:00,70.04,70.22,70.02,70.11,59698.43060826751,52.8851,53.021,52.87,52.938,59698.4306
2009-01-09 12:40:00,70.11,70.21,69.95,70.03,61134.47533080316,52.938,53.0135,52.8171,52.8776,61134.4753
2009-01-09 12:50:00,70.01,70.11,69.94,69.95,14360.447225356444,52.8624,52.938,52.8096,52.8171,14360.4472
2009-01-09 13:00:00,69.96,70.09,69.62,69.62,39183.506000615445,52.8247,52.9229,52.568,52.568,39183.506
2009-01-09 13:10:00,69.67,70.04,69.58,70.04,66365.78110575443,52.6057,52.8851,52.5378,52.8851,66365.7811
2009-01-09 13:20:00,70.04,70.16,70.03,70.09,36208.84193250589,52.8851,52.9757,52.8776,52.9229,36208.8419
2009-01-09 13:30:00,70.1,70.19,69.95,70.13,20617.49923069033,52.9304,52.9984,52.8171,52.9531,20617.4992
2009-01-09 13:40:00,70.13,70.19,70.09,70.1,20925.22309980511,52.9531,52.9984,52.9229,52.9304,20925.2231
2009-01-09 13:50:00,70.1,70.1,69.87,69.89,31798.1331418607,52.9304,52.9304,52.7567,52.7718,31798.1331
2009-01-09 14:00:00,69.88,70.14,69.86,70.04,46774.02810544671,52.7643,52.9606,52.7492,52.8851,46774.0281
2009-01-09 14:10:00,70.02,70.19,69.92,70.15,51287.31151913016,52.87,52.9984,52.7945,52.9682,51287.3115
2009-01-09 14:20:00,70.11,70.17,69.89,69.89,40927.27459226587,52.938,52.9833,52.7718,52.7718,40927.2746
2009-01-09 14:30:00,69.91,70.15,69.89,69.94,39183.506000615445,52.7869,52.9682,52.7718,52.8096,39183.506
2009-01-09 14:40:00,69.94,70.08,69.76,69.87,37644.88665504154,52.8096,52.9153,52.6737,52.7567,37644.8867
2009-01-09 14:50:00,69.85,70.0,69.82,69.88,33952.20022566417,52.7416,52.8549,52.719,52.7643,33952.2002
2009-01-09 15:00:00,69.9,69.95,69.56,69.61,44107.08790645194,52.7794,52.8171,52.5227,52.5604,44107.0879
2009-01-09 15:10:00,69.59,69.79,69.58,69.76,31387.83464970766,52.5453,52.6963,52.5378,52.6737,31387.8346
2009-01-09 15:20:00,69.76,69.9,69.64,69.86,36619.14042465894,52.6737,52.7794,52.5831,52.7492,36619.1404
2009-01-09 15:30:00,69.88,70.09,69.87,70.0,46056.00574417889,52.7643,52.9229,52.7567,52.8549,46056.0057
2009-01-09 15:40:00,70.01,70.03,69.39,69.39,63391.117037644886,52.8624,52.8776,52.3943,52.3943,63391.117
2009-01-09 15:50:00,69.41,69.7,69.32,69.51,118781.41347830546,52.4094,52.6284,52.3415,52.4849,118781.4135
2009-01-12 09:30:00,69.23,69.84,68.99,69.42,153349.0614421992,52.2735,52.7341,52.0923,52.417,153349.0614
2009-01-12 09:40:00,69.45,70.0,69.45,69.91,116627.346394502,52.4396,52.8549,52.4396,52.7869,116627.3464
2009-01-12 09:50:00,69.88,69.97,69.64,69.75,31387.83464970766,52.7643,52.8322,52.5831,52.6661,31387.8346
2009-01-12 10:00:00,69.78,70.07,69.75,70.05,96112.42178684993,52.6888,52.9078,52.6661,52.8927,96112.4218
2009-01-12 10:10:00,70.04,70.3,69.93,70.19,49440.96830444148,52.8851,53.0814,52.802,52.9984,49440.9683
2009-01-12 10:20:00,70.19,70.35,70.1,70.3,71802.23612678223,52.9984,53.1192,52.9304,53.0814,71802.2361
2009-01-12 10:30:00,70.27,70.58,70.22,70.5,42671.0431839163,53.0588,53.2928,53.021,53.2324,42671.0432
2009-01-12 10:40:00,70.51,70.61,70.43,70.48,45850.85649810237,53.24,53.3155,53.1796,53.2173,45850.8565
2009-01-12 10:50:00,70.45,70.49,70.29,70.3,27079.70048210073,53.1947,53.2249,53.0739,53.0814,27079.7005
2009-01-12 11:00:00,70.26,70.29,70.11,70.17,34977.946456046775,53.0512,53.0739,52.938,52.9833,34977.9465
2009-01-12 11:10:00,70.18,70.49,70.17,70.33,35285.670325161555,52.9908,53.2249,52.9833,53.1041,35285.6703
2009-01-12 11:20:00,70.33,70.35,70.21,70.26,27592.57359729203,53.1041,53.1192,53.0135,53.0512,27592.5736
2009-01-12 11:30:00,70.27,70.36,70.08,70.24,45337.983382911065,53.0588,53.1267,52.9153,53.0361,45337.9834
2009-01-12 11:40:00,70.24,70.35,70.02,70.08,75802.64642527439,53.0361,53.1192,52.87,52.9153,75802.6464
2009-01-12 11:50:00,70.05,70.1,69.95,70.01,20514.924607652065,52.8927,52.9304,52.8171,52.8624,20514.9246
2009-01-12 12:00:00,69.99,70.0,69.66,69.67,34875.37183300851,52.8473,52.8549,52.5982,52.6057,34875.3718
2009-01-12 12:10:00,69.67,69.76,69.4,69.4,22361.26782234076,52.6057,52.6737,52.4019,52.4019,22361.2678
2009-01-12 12:20:00,69.44,69.56,69.39,69.55,9334.29069648169,52.4321,52.5227,52.3943,52.5151,9334.2907
2009-01-12 12:30:00,69.52,69.87,69.51,69.87,15796.491947892093,52.4925,52.7567,52.4849,52.7567,15796.4919
2009-01-12 12:40:00,69.87,69.99,69.84,69.98,39491.22986973023,52.7567,52.8473,52.7341,52.8398,39491.2299
2009-01-12 12:50:00,69.96,69.99,69.77,69.77,14873.320340547749,52.8247,52.8473,52.6812,52.6812,14873.3203
2009-01-12 13:00:00,69.78,69.81,69.68,69.8,12616.67863370602,52.6888,52.7114,52.6133,52.7039,12616.6786
2009-01-12 13:10:00,69.81,69.97,69.72,69.79,14668.171094471229,52.7114,52.8322,52.6435,52.6963,14668.1711
2009-01-12 13:20:00,69.78,69.79,69.64,69.68,14155.297979279923,52.6888,52.6963,52.5831,52.6133,14155.298
2009-01-12 13:30:00,69.66,69.75,69.66,69.71,12103.80551851472,52.5982,52.6661,52.5982,52.6359,12103.8055
2009-01-12 13:40:00,69.71,69.9,69.71,69.86,15283.61883270079,52.6359,52.7794,52.6359,52.7492,15283.6188
2009-01-12 13:50:00,69.89,69.95,69.79,69.81,17027.387424351215,52.7718,52.8171,52.6963,52.7114,17027.3874
2009-01-12 14:00:00,69.78,69.78,69.54,69.62,22361.26782234076,52.6888,52.6888,52.5076,52.568,22361.2678
2009-01-12 14:10:00,69.65,69.68,69.56,69.65,15591.34270181557,52.5906,52.6133,52.5227,52.5906,15591.3427
2009-01-12 14:20:00,69.66,69.67,69.54,69.54,12001.23089547646,52.5982,52.6057,52.5076,52.5076,12001.2309
2009-01-12 14:30:00,69.53,69.53,69.34,69.37,30054.36455021028,52.5,52.5,52.3566,52.3792,30054.3646
2009-01-12 14:40:00,69.37,69.38,69.14,69.3,22976.71556057032,52.3792,52.3868,52.2055,52.3264,22976.7156
2009-01-12 14:50:00,69.31,69.39,69.25,69.27,25438.506513488563,52.3339,52.3943,52.2886,52.3037,25438.5065
2009-01-12 15:00:00,69.25,69.33,69.04,69.1,44927.68489075803,52.2886,52.349,52.13,52.1753,44927.6849
2009-01-12 15:10:00,69.09,69.11,68.94,68.94,30156.93917324854,52.1678,52.1829,52.0545,52.0545,30156.9392
2009-01-12 15:20:00,68.93,69.12,68.91,68.96,54467.12483331624,52.047,52.1904,52.0319,52.0696,54467.1248
2009-01-12 15:30:00,68.97,69.05,68.76,68.95,66160.63185967792,52.0772,52.1376,51.9186,52.0621,66160.6319
2009-01-12 15:40:00,68.98,69.14,68.89,68.97,100010.25746230382,52.0847,52.2055,52.0168,52.0772,100010.2575
2009-01-12 15:50:00,68.98,69.21,68.95,69.14,145040.5169761001,52.0847,52.2584,52.0621,52.2055,145040.517
2009-01-13 09:30:00,69.22,69.73,69.02,69.66,117345.3687557698,52.2659,52.651,52.1149,52.5982,117345.3688
2009-01-13 09:40:00,69.7,70.15,69.61,69.74,55185.14719458406,52.6284,52.9682,52.5604,52.6586,55185.1472
2009-01-13 09:50:00,69.74,70.46,69.72,70.42,87906.4519437891,52.6586,53.2022,52.6435,53.172,87906.4519
2009-01-13 10:00:00,70.47,70.53,70.24,70.38,47697.19971279105,53.2098,53.2551,53.0361,53.1418,47697.1997
2009-01-13 10:10:00,70.37,70.5,69.91,70.07,53851.67709508667,53.1343,53.2324,52.7869,52.9078,53851.6771
2009-01-13 10:20:00,70.1,70.46,70.04,70.46,25746.230382603346,52.9304,53.2022,52.8851,53.2022,25746.2304
2009-01-13 10:30:00,70.43,70.46,70.18,70.27,30054.36455021028,53.1796,53.2022,52.9908,53.0588,30054.3646
2009-01-13 10:40:00,70.29,70.92,70.29,70.91,62775.66929941532,53.0739,53.5496,53.0739,53.542,62775.6693
2009-01-13 10:50:00,70.89,71.03,70.82,70.88,27489.99897425377,53.5269,53.6326,53.4741,53.5194,27489.999
2009-01-13 11:00:00,70.88,70.88,70.66,70.76,42876.19242999282,53.5194,53.5194,53.3532,53.4288,42876.1924
2009-01-13 11:10:00,70.7,70.74,70.46,70.5,26156.528874756383,53.3834,53.4137,53.2022,53.2324,26156.5289
2009-01-13 11:20:00,70.56,70.88,70.45,70.85,35490.81957123808,53.2777,53.5194,53.1947,53.4967,35490.8196
2009-01-13 11:30:00,70.83,70.88,70.75,70.78,32926.45399528157,53.4816,53.5194,53.4212,53.4439,32926.454
2009-01-13 11:40:00,70.77,70.87,70.56,70.6,41337.57308441892,53.4363,53.5118,53.2777,53.3079,41337.5731
2009-01-13 11:50:00,70.62,70.88,70.58,70.88,38978.35675453892,53.323,53.5194,53.2928,53.5194,38978.3568
2009-01-13 12:00:00,70.88,70.88,70.68,70.74,49646.117550518,53.5194,53.5194,53.3683,53.4137,49646.1176
2009-01-13 12:10:00,70.77,70.77,70.35,70.35,24105.036413991176,53.4363,53.4363,53.1192,53.1192,24105.0364
2009-01-13 12:20:00,70.36,70.53,70.31,70.53,32105.857010975484,53.1267,53.2551,53.089,53.2551,32105.857
2009-01-13 12:30:00,70.5,70.75,70.49,70.57,24002.46179095292,53.2324,53.4212,53.2249,53.2853,24002.4618
2009-01-13 12:40:00,70.55,70.56,70.42,70.47,30156.93917324854,53.2702,53.2777,53.172,53.2098,30156.9392
2009-01-13 12:50:00,70.5,70.6,70.42,70.47,17232.536670427737,53.2324,53.3079,53.172,53.2098,17232.5367
2009-01-13 13:00:00,70.47,70.64,70.39,70.62,23387.01405272336,53.2098,53.3381,53.1494,53.323,23387.0141
2009-01-13 13:10:00,70.64,70.79,70.61,70.74,17950.559031695557,53.3381,53.4514,53.3155,53.4137,17950.559
2009-01-13 13:20:00,70.74,70.78,70.56,70.73,30362.088419325057,53.4137,53.4439,53.2777,53.4061,30362.0884
2009-01-13 13:30:00,70.71,70.88,70.7,70.82,37234.588162888496,53.391,53.5194,53.3834,53.4741,37234.5882
2009-01-13 13:40:00,70.8,70.84,70.55,70.58,38978.35675453892,53.459,53.4892,53.2702,53.2928,38978.3568
2009-01-13 13:50:00,70.62,70.72,70.43,70.47,44209.66252949021,53.323,53.3985,53.1796,53.2098,44209.6625
2009-01-13 14:00:00,70.47,70.54,70.38,70.42,32105.857010975484,53.2098,53.2626,53.1418,53.172,32105.857
2009-01-13 14:10:00,70.41,70.5,70.36,70.45,32003.282387937223,53.1645,53.2324,53.1267,53.1947,32003.2824
2009-01-13 14:20:00,70.47,70.47,69.96,69.96,48107.498204944095,53.2098,53.2098,52.8247,52.8247,48107.4982
2009-01-13 14:30:00,70.01,70.19,69.96,70.16,42568.46856087804,52.8624,52.9984,52.8247,52.9757,42568.4686
2009-01-13 14:40:00,70.15,70.24,70.14,70.15,60621.602215611856,52.9682,53.0361,52.9606,52.9682,60621.6022
2009-01-13 14:50:00,70.16,70.46,70.15,70.2,52210.48312647451,52.9757,53.2022,52.9682,53.0059,52210.4831
2009-01-13 15:00:00,70.2,70.22,69.93,69.94,37234.588162888496,53.0059,53.021,52.802,52.8096,37234.5882
2009-01-13 15:10:00,69.94,70.24,69.91,70.11,36721.7150476972,52.8096,53.0361,52.7869,52.938,36721.715
2009-01-13 15:20:00,70.12,70.32,70.09,70.25,33952.20022566417,52.9455,53.0965,52.9229,53.0437,33952.2002
2009-01-13 15:30:00,70.24,70.33,69.95,70.2,57749.51277054057,53.0361,53.1041,52.8171,53.0059,57749.5128
2009-01-13 15:40:00,70.21,70.58,70.1,70.56,77238.69114781002,53.0135,53.2928,52.9304,53.2777,77238.6911
2009-01-13 15:50:00,70.58,70.6,70.19,70.24,138065.4426094984,53.2928,53.3079,52.9984,53.0361,138065.4426
2009-01-14 09:30:00,69.38,69.75,69.17,69.31,49851.26679659452,52.3868,52.6661,52.2282,52.3339,49851.2668
2009-01-14 09:40:00,69.27,69.64,69.2,69.41,125448.7639757924,52.3037,52.5831,52.2508,52.4094,125448.764
2009-01-14 09:50:00,69.41,69.62,69.35,69.56,48620.3713201354,52.4094,52.568,52.3641,52.5227,48620.3713
2009-01-14 10:00:00,69.56,69.72,69.38,69.72,89752.79515847779,52.5227,52.6435,52.3868,52.6435,89752.7952
2009-01-14 10:10:00,69.76,69.84,69.09,69.09,39593.80449276849,52.6737,52.7341,52.1678,52.1678,39593.8045
2009-01-14 10:20:00,69.09,69.49,69.05,69.49,45953.43112114063,52.1678,52.4698,52.1376,52.4698,45953.4311
2009-01-14 10:30:00,69.49,69.75,69.42,69.72,54774.848702431016,52.4698,52.6661,52.417,52.6435,54774.8487
2009-01-14 10:40:00,69.71,69.76,69.51,69.62,50979.58765001538,52.6359,52.6737,52.4849,52.568,50979.5877
2009-01-14 10:50:00,69.65,69.73,69.4,69.52,57236.63965534927,52.5906,52.651,52.4019,52.4925,57236.6397
2009-01-14 11:00:00,69.51,69.62,69.14,69.17,45030.259513796285,52.4849,52.568,52.2055,52.2282,45030.2595
2009-01-14 11:10:00,69.18,69.19,68.91,69.19,20412.349984613807,52.2357,52.2433,52.0319,52.2433,20412.35
2009-01-14 11:20:00,69.19,69.23,69.06,69.06,28105.44671248333,52.2433,52.2735,52.1451,52.1451,28105.4467
2009-01-14 11:30:00,69.06,69.06,68.86,68.92,16206.790440045132,52.1451,52.1451,51.9941,52.0394,16206.7904
2009-01-14 11:40:00,68.94,68.95,68.82,68.87,22976.71556057032,52.0545,52.0621,51.9639,52.0017,22976.7156
2009-01-14 11:50:00,68.87,68.93,68.73,68.74,27182.275105138982,52.0017,52.047,51.896,51.9035,27182.2751
2009-01-14 12:00:00,68.75,68.8,68.68,68.79,27900.29746640681,51.9111,51.9488,51.8582,51.9413,27900.2975
2009-01-14 12:10:00,68.79,68.8,68.57,68.62,21643.24546107293,51.9413,51.9488,51.7751,51.8129,21643.2455
2009-01-14 12:20:00,68.63,68.92,68.63,68.92,27387.424351215508,51.8205,52.0394,51.8205,52.0394,27387.4244
2009-01-14 12:30:00,68.94,69.0,68.73,68.82,22874.14093753205,52.0545,52.0998,51.896,51.9639,22874.1409
2009-01-14 12:40:00,68.8,68.83,68.64,68.73,22874.14093753205,51.9488,51.9715,51.828,51.896,22874.1409
2009-01-14 12:50:00,68.69,68.97,68.69,68.89,28926.043696789413,51.8658,52.0772,51.8658,52.0168,28926.0437
2009-01-14 13:00:00,68.92,68.92,68.78,68.83,62467.94543030054,52.0394,52.0394,51.9337,51.9715,62467.9454
2009-01-14 13:10:00,68.82,68.92,68.7,68.79,40004.10298492153,51.9639,52.0394,51.8733,51.9413,40004.103
2009-01-14 13:20:00,68.88,68.94,68.71,68.76,36311.41655554416,52.0092,52.0545,51.8809,51.9186,36311.4166
2009-01-14 13:30:00,68.75,69.04,68.7,68.94,26566.827366909427,51.9111,52.13,51.8733,52.0545,26566.8274
2009-01-14 13:40:00,68.94,69.12,68.86,69.09,14052.723356241666,52.0545,52.1904,51.9941,52.1678,14052.7234
2009-01-14 13:50:00,69.08,69.09,68.93,69.01,14668.171094471229,52.1602,52.1678,52.047,52.1074,14668.1711
2009-01-14 14:00:00,68.97,69.15,68.81,69.15,19181.45450815468,52.0772,52.2131,51.9564,52.2131,19181.4545
2009-01-14 14:10:00,69.15,69.3,69.1,69.16,24207.61103702944,52.2131,52.3264,52.1753,52.2206,24207.611
2009-01-14 14:20:00,69.19,69.21,69.08,69.21,23181.86480664684,52.2433,52.2584,52.1602,52.2584,23181.8648
2009-01-14 14:30:00,69.18,69.42,69.18,69.25,28515.74520463637,52.2357,52.417,52.2357,52.2886,28515.7452
2009-01-14 14:40:00,69.22,69.4,69.19,69.19,27489.99897425377,52.2659,52.4019,52.2433,52.2433,27489.999
2009-01-14 14:50:00,69.19,69.28,69.08,69.12,20104.626115499024,52.2433,52.3112,52.1602,52.1904,20104.6261
2009-01-14 15:00:00,69.1,69.11,68.68,68.85,28720.89445071289,52.1753,52.1829,51.8582,51.9866,28720.8945
2009-01-14 15:10:00,68.86,68.88,68.63,68.82,51697.61001128321,51.9941,52.0092,51.8205,51.9639,51697.61
2009-01-14 15:20:00,68.86,69.0,68.81,68.86,54159.40096420146,51.9941,52.0998,51.9564,51.9941,54159.401
2009-01-14 15:30:00,68.85,69.24,68.83,69.14,69545.5944199405,51.9866,52.281,51.9715,52.2055,69545.5944
2009-01-14 15:40:00,69.16,69.51,69.07,69.36,84111.19089137347,52.2206,52.4849,52.1527,52.3717,84111.1909
2009-01-14 15:50:00,69.35,69.42,69.04,69.25,116627.346394502,52.3641,52.417,52.13,52.2886,116627.3464
2009-01-15 09:30:00,68.83,69.12,68.49,68.61,67801.82582829008,51.9715,52.1904,51.7147,51.8054,67801.8258
2009-01-15 09:40:00,68.56,68.73,68.25,68.31,66468.3557287927,51.7676,51.896,51.5335,51.5788,66468.3557
2009-01-15 09:50:00,68.37,68.65,68.2,68.39,55082.5725715458,51.6241,51.8356,51.4958,51.6392,55082.5726
2009-01-15 10:00:00,68.41,68.66,68.17,68.4,58672.68437788491,51.6543,51.8431,51.4731,51.6468,58672.6844
2009-01-15 10:10:00,68.44,68.55,68.3,68.48,50979.58765001538,51.677,51.76,51.5713,51.7072,50979.5877
2009-01-15 10:20:00,68.51,68.61,68.16,68.2,28413.17058159811,51.7298,51.8054,51.4656,51.4958,28413.1706
2009-01-15 10:30:00,68.22,68.36,68.02,68.32,27592.57359729203,51.5109,51.6166,51.3599,51.5864,27592.5736
2009-01-15 10:40:00,68.35,68.41,68.24,68.28,10872.910042055595,51.609,51.6543,51.526,51.5562,10872.91
2009-01-15 10:50:00,68.25,68.31,68.03,68.07,16206.790440045132,51.5335,51.5788,51.3674,51.3976,16206.7904
2009-01-15 11:00:00,68.08,68.42,68.04,68.28,21745.82008411119,51.4052,51.6619,51.375,51.5562,21745.8201
2009-01-15 11:10:00,68.29,68.42,68.29,68.33,23181.86480664684,51.5637,51.6619,51.5637,51.5939,23181.8648
2009-01-15 11:20:00,68.3,68.53,68.27,68.38,25438.506513488563,51.5713,51.7449,51.5486,51.6317,25438.5065
2009-01-15 11:30:00,68.35,68.54,68.25,68.25,68109.54969740486,51.609,51.7525,51.5335,51.5335,68109.5497
2009-01-15 11:40:00,68.25,68.33,68.24,68.3,43491.64016822238,51.5335,51.5939,51.526,51.5713,43491.6402
2009-01-15 11:50:00,68.29,68.34,68.11,68.12,96420.1456559647,51.5637,51.6015,51.4278,51.4354,96420.1457
2009-01-15 12:00:00,68.09,68.18,67.78,67.82,16924.812801312954,51.4127,51.4807,51.1786,51.2088,16924.8128
2009-01-15 12:10:00,67.78,68.1,67.78,68.1,15078.46958662427,51.1786,51.4203,51.1786,51.4203,15078.4696
2009-01-15 12:20:00,68.03,68.08,67.79,67.89,24310.1856600677,51.3674,51.4052,51.1862,51.2617,24310.1857
2009-01-15 12:30:00,67.89,68.03,67.85,67.85,14873.320340547749,51.2617,51.3674,51.2315,51.2315,14873.3203
2009-01-15 12:40:00,67.91,68.3,67.88,68.29,43389.06554518412,51.2768,51.5713,51.2542,51.5637,43389.0655
2009-01-15 12:50:00,68.28,68.32,68.21,68.26,73033.13160324136,51.5562,51.5864,51.5033,51.5411,73033.1316
2009-01-15 13:00:00,68.28,68.31,68.17,68.21,20412.349984613807,51.5562,51.5788,51.4731,51.5033,20412.35
2009-01-15 13:10:00,68.24,68.36,68.11,68.26,18668.58139296338,51.526,51.6166,51.4278,51.5411,18668.5814
2009-01-15 13:20:00,68.28,68.49,68.21,68.48,25028.20802133552,51.5562,51.7147,51.5033,51.7072,25028.208
2009-01-15 13:30:00,68.46,68.55,68.29,68.53,19899.476869422502,51.6921,51.76,51.5637,51.7449,19899.4769
2009-01-15 13:40:00,68.55,68.63,68.39,68.52,85034.36249871782,51.76,51.8205,51.6392,51.7374,85034.3625
2009-01-15 13:50:00,68.5,69.04,68.5,68.83,49646.117550518,51.7223,52.13,51.7223,51.9715,49646.1176
2009-01-15 14:00:00,68.86,68.97,68.65,68.7,62057.646938147496,51.9941,52.0772,51.8356,51.8733,62057.6469
2009-01-15 14:10:00,68.71,68.73,68.47,68.55,44414.811775566726,51.8809,51.896,51.6996,51.76,44414.8118
2009-01-15 14:20:00,68.52,68.75,68.42,68.52,79290.18360857523,51.7374,51.9111,51.6619,51.7374,79290.1836
2009-01-15 14:30:00,68.5,69.07,68.48,69.07,59288.13211611447,51.7223,52.1527,51.7072,52.1527,59288.1321
2009-01-15 14:40:00,69.05,69.62,69.03,69.42,89650.22053543953,52.1376,52.568,52.1225,52.417,89650.2205
2009-01-15 14:50:00,69.42,69.47,69.16,69.22,76623.24340958046,52.417,52.4547,52.2206,52.2659,76623.2434
2009-01-15 15:00:00,69.2,69.33,68.99,69.18,55287.72181762232,52.2508,52.349,52.0923,52.2357,55287.7218
2009-01-15 15:10:00,69.24,69.39,69.19,69.33,51595.03538824495,52.281,52.3943,52.2433,52.349,51595.0354
2009-01-15 15:20:00,69.33,69.36,68.93,69.04,26156.528874756383,52.349,52.3717,52.047,52.13,26156.5289
2009-01-15 15:30:00,69.01,69.38,68.86,69.37,60621.602215611856,52.1074,52.3868,51.9941,52.3792,60621.6022
2009-01-15 15:40:00,69.34,69.37,68.98,69.13,57544.363524464046,52.3566,52.3792,52.0847,52.198,57544.3635
2009-01-15 15:50:00,69.13,69.45,69.13,69.45,91496.56375012822,52.198,52.4396,52.198,52.4396,91496.5638
2009-01-16 09:30:00,70.19,70.62,69.77,70.1,178274.69484049646,52.9984,53.323,52.6812,52.9304,178274.6948
2009-01-16 09:40:00,70.13,70.72,69.98,70.63,57544.363524464046,52.9531,53.3985,52.8398,53.3306,57544.3635
2009-01-16 09:50:00,70.62,70.65,70.47,70.54,38670.632885424144,53.323,53.3457,53.2098,53.2626,38670.6329
2009-01-16 10:00:00,70.52,71.0,70.52,70.88,30669.81228843984,53.2475,53.61,53.2475,53.5194,30669.8123
2009-01-16 10:10:00,70.88,70.97,70.41,70.42,38875.782131500666,53.5194,53.5873,53.1645,53.172,38875.7821
2009-01-16 10:20:00,70.44,70.66,70.44,70.56,49235.81905836496,53.1871,53.3532,53.1871,53.2777,49235.8191
2009-01-16 10:30:00,70.52,70.64,70.41,70.55,18873.7306390399,53.2475,53.3381,53.1645,53.2702,18873.7306
2009-01-16 10:40:00,70.52,70.55,70.25,70.5,22566.41706841727,53.2475,53.2702,53.0437,53.2324,22566.4171
2009-01-16 10:50:00,70.49,70.65,70.38,70.62,20925.22309980511,53.2249,53.3457,53.1418,53.323,20925.2231
2009-01-16 11:00:00,70.61,70.61,70.29,70.35,21540.670838034668,53.3155,53.3155,53.0739,53.1192,21540.6708
2009-01-16 11:10:00,70.35,70.8,70.35,70.79,25335.9318904503,53.1192,53.459,53.1192,53.4514,25335.9319
2009-01-16 11:20:00,70.78,71.06,70.74,71.03,30054.36455021028,53.4439,53.6553,53.4137,53.6326,30054.3646
2009-01-16 11:30:00,71.03,71.06,70.69,70.85,32311.006257052,53.6326,53.6553,53.3759,53.4967,32311.0063
2009-01-16 11:40:00,70.83,70.98,70.75,70.92,22566.41706841727,53.4816,53.5949,53.4212,53.5496,22566.4171
2009-01-16 11:50:00,70.92,71.0,70.59,70.68,23592.163298799875,53.5496,53.61,53.3004,53.3683,23592.1633
2009-01-16 12:00:00,70.67,70.71,70.55,70.55,10872.910042055595,53.3608,53.391,53.2702,53.2702,10872.91
2009-01-16 12:10:00,70.55,70.57,70.38,70.4,29849.215304133755,53.2702,53.2853,53.1418,53.1569,29849.2153
2009-01-16 12:20:00,70.41,70.43,70.16,70.37,30567.23766540158,53.1645,53.1796,52.9757,53.1343,30567.2377
2009-01-16 12:30:00,70.36,70.43,69.96,69.99,33644.476356549385,53.1267,53.1796,52.8247,52.8473,33644.4764
2009-01-16 12:40:00,69.98,69.99,69.89,69.95,34259.92409477895,52.8398,52.8473,52.7718,52.8171,34259.9241
2009-01-16 12:50:00,69.94,70.06,69.93,70.01,32618.730126166785,52.8096,52.9002,52.802,52.8624,32618.7301
2009-01-16 13:00:00,70.01,70.13,70.0,70.05,21643.24546107293,52.8624,52.9531,52.8549,52.8927,21643.2455
2009-01-16 13:10:00,70.05,70.28,70.04,70.19,30669.81228843984,52.8927,53.0663,52.8851,52.9984,30669.8123
2009-01-16 13:20:00,70.15,70.44,70.15,70.34,26156.528874756383,52.9682,53.1871,52.9682,53.1116,26156.5289
2009-01-16 13:30:00,70.37,70.58,70.36,70.53,34054.77484870243,53.1343,53.2928,53.1267,53.2551,34054.7748
2009-01-16 13:40:00,70.5,70.63,70.46,70.53,23387.01405272336,53.2324,53.3306,53.2022,53.2551,23387.0141
2009-01-16 13:50:00,70.47,70.71,70.4,70.65,33849.62560262591,53.2098,53.391,53.1569,53.3457,33849.6256
2009-01-16 14:00:00,70.68,70.69,70.5,70.58,32516.155503128524,53.3683,53.3759,53.2324,53.2928,32516.1555
2009-01-16 14:10:00,70.57,70.7,70.47,70.48,17642.835162580777,53.2853,53.3834,53.2098,53.2173,17642.8352
2009-01-16 14:20:00,70.48,70.81,70.37,70.8,22874.14093753205,53.2173,53.4665,53.1343,53.459,22874.1409
2009-01-16 14:30:00,70.79,70.95,70.72,70.81,36106.26730946764,53.4514,53.5722,53.3985,53.4665,36106.2673
2009-01-16 14:40:00,70.81,70.95,70.66,70.84,48004.92358190584,53.4665,53.5722,53.3532,53.4892,48004.9236
2009-01-16 14:50:00,70.87,71.06,70.78,70.97,20412.349984613807,53.5118,53.6553,53.4439,53.5873,20412.35
2009-01-16 15:00:00,70.95,70.97,70.73,70.88,33439.32711047287,53.5722,53.5873,53.4061,53.5194,33439.3271
2009-01-16 15:10:00,70.88,70.93,70.67,70.69,35183.09570212329,53.5194,53.5571,53.3608,53.3759,35183.0957
2009-01-16 15:20:00,70.71,70.83,70.5,70.5,65340.03487537183,53.391,53.4816,53.2324,53.2324,65340.0349
2009-01-16 15:30:00,70.5,70.83,70.47,70.75,59288.13211611447,53.2324,53.4816,53.2098,53.4212,59288.1321
2009-01-16 15:40:00,70.74,70.97,70.65,70.85,71186.78838855267,53.4137,53.5873,53.3457,53.4967,71186.7884
2009-01-16 15:50:00,70.87,71.06,70.63,70.66,146989.43481382704,53.5118,53.6553,53.3306,53.3532,146989.4348
2009-01-20 09:30:00,70.65,71.45,70.65,71.26,124628.1669914863,53.3457,53.9498,53.3457,53.8063,124628.167
2009-01-20 09:40:00,71.27,71.55,71.12,71.15,157452.0463637296,53.8138,54.0253,53.7006,53.7232,157452.0464
2009-01-20 09:50:00,71.2,71.24,70.59,70.59,56313.46804800492,53.761,53.7912,53.3004,53.3004,56313.468
2009-01-20 10:00:00,70.58,71.09,70.39,71.06,52415.63237255103,53.2928,53.6779,53.1494,53.6553,52415.6324
2009-01-20 10:10:00,71.09,71.46,71.09,71.24,46671.45348240845,53.6779,53.9573,53.6779,53.7912,46671.4535
2009-01-20 10:20:00,71.18,71.43,70.98,71.31,41337.57308441892,53.7459,53.9346,53.5949,53.844,41337.5731
2009-01-20 10:30:00,71.36,71.36,70.96,71.14,44517.38639860498,53.8818,53.8818,53.5798,53.7157,44517.3864
2009-01-20 10:40:00,71.2,71.26,70.88,70.94,29746.64068109549,53.761,53.8063,53.5194,53.5647,29746.6407
2009-01-20 10:50:00,70.94,70.98,70.55,70.66,27387.424351215508,53.5647,53.5949,53.2702,53.3532,27387.4244
2009-01-20 11:00:00,70.63,70.86,70.6,70.63,16001.641193968611,53.3306,53.5043,53.3079,53.3306,16001.6412
2009-01-20 11:10:00,70.59,70.68,70.41,70.6,17540.260539542516,53.3004,53.3683,53.1645,53.3079,17540.2605
2009-01-20 11:20:00,70.58,70.62,70.09,70.14,29131.19294286593,53.2928,53.323,52.9229,52.9606,29131.1929
2009-01-20 11:30:00,70.18,70.51,70.13,70.46,20207.200738537285,52.9908,53.24,52.9531,53.2022,20207.2007
2009-01-20 11:40:00,70.42,70.64,70.42,70.46,9231.71607344343,53.172,53.3381,53.172,53.2022,9231.7161
2009-01-20 11:50:00,70.46,70.47,69.9,69.96,13334.700994973842,53.2022,53.2098,52.7794,52.8247,13334.701
2009-01-20 12:00:00,69.96,70.11,69.93,69.98,19386.6037542312,52.8247,52.938,52.802,52.8398,19386.6038
2009-01-20 12:10:00,69.97,70.33,69.9,70.1,13232.126371935585,52.8322,53.1041,52.7794,52.9304,13232.1264
2009-01-20 12:20:00,70.1,70.1,69.46,69.54,26464.25274387117,52.9304,52.9304,52.4472,52.5076,26464.2527
2009-01-20 12:30:00,69.54,70.13,69.54,70.11,16206.790440045132,52.5076,52.9531,52.5076,52.938,16206.7904
2009-01-20 12:40:00,70.08,70.38,69.99,70.09,15386.193455739049,52.9153,53.1418,52.8473,52.9229,15386.1935
2009-01-20 12:50:00,70.09,70.26,70.09,70.14,14565.596471432968,52.9229,53.0512,52.9229,52.9606,14565.5965
2009-01-20 13:00:00,70.11,70.38,69.87,69.87,22463.84244537901,52.938,53.1418,52.7567,52.7567,22463.8424
2009-01-20 13:10:00,69.88,70.03,69.78,69.99,10257.462303826032,52.7643,52.8776,52.6888,52.8473,10257.4623
2009-01-20 13:20:00,69.98,70.21,69.83,70.19,12308.95476459124,52.8398,53.0135,52.7265,52.9984,12308.9548
2009-01-20 13:30:00,70.12,70.16,69.79,70.03,17027.387424351215,52.9455,52.9757,52.6963,52.8776,17027.3874
2009-01-20 13:40:00,70.01,70.51,70.01,70.26,35388.24494819981,52.8624,53.24,52.8624,53.0512,35388.2449
2009-01-20 13:50:00,70.22,70.31,70.0,70.03,18566.00676992512,53.021,53.089,52.8549,52.8776,18566.0068
2009-01-20 14:00:00,70.03,70.25,69.96,70.01,24617.90952918248,52.8776,53.0437,52.8247,52.8624,24617.9095
2009-01-20 14:10:00,70.04,70.12,69.83,69.88,23181.86480664684,52.8851,52.9455,52.7265,52.7643,23181.8648
2009-01-20 14:20:00,69.89,69.89,69.57,69.71,29438.916811980715,52.7718,52.7718,52.5302,52.6359,29438.9168
2009-01-20 14:30:00,69.66,69.88,69.47,69.75,25233.35726741204,52.5982,52.7643,52.4547,52.6661,25233.3573
2009-01-20 14:40:00,69.79,69.84,69.33,69.34,32105.857010975484,52.6963,52.7341,52.349,52.3566,32105.857
2009-01-20 14:50:00,69.38,69.69,69.31,69.59,34567.64796389373,52.3868,52.6208,52.3339,52.5453,34567.648
2009-01-20 15:00:00,69.6,69.66,69.35,69.43,57852.087393578826,52.5529,52.5982,52.3641,52.4245,57852.0874
2009-01-20 15:10:00,69.39,69.58,69.08,69.24,41029.84921530413,52.3943,52.5378,52.1602,52.281,41029.8492
2009-01-20 15:20:00,69.3,69.46,69.06,69.33,47492.050466714536,52.3264,52.4472,52.1451,52.349,47492.0505
2009-01-20 15:30:00,69.33,69.88,69.33,69.63,54877.42332546927,52.349,52.7643,52.349,52.5755,54877.4233
2009-01-20 15:40:00,69.63,69.76,69.32,69.67,72212.53461893527,52.5755,52.6737,52.3415,52.6057,72212.5346
2009-01-20 15:50:00,69.63,69.63,69.06,69.19,142476.1514001436,52.5755,52.5755,52.1451,52.2433,142476.1514
2009-01-21 09:30:00,70.06,70.06,69.26,69.36,65750.33336752487,52.9002,52.9002,52.2961,52.3717,65750.3334
2009-01-21 09:40:00,69.4,69.4,69.05,69.12,47184.32659759975,52.4019,52.4019,52.1376,52.1904,47184.3266
2009-01-21 09:50:00,69.11,69.22,68.96,69.18,49953.84141963278,52.1829,52.2659,52.0696,52.2357,49953.8414
2009-01-21 10:00:00,69.2,69.33,69.11,69.22,36106.26730946764,52.2508,52.349,52.1829,52.2659,36106.2673
2009-01-21 10:10:00,69.2,69.31,69.0,69.23,62980.81854549184,52.2508,52.3339,52.0998,52.2735,62980.8185
2009-01-21 10:20:00,69.24,69.33,68.93,68.94,65852.90799056314,52.281,52.349,52.047,52.0545,65852.908
2009-01-21 10:30:00,68.95,69.05,68.75,68.95,59698.43060826751,52.0621,52.1376,51.9111,52.0621,59698.4306
2009-01-21 10:40:00,68.94,69.01,68.79,68.82,43491.64016822238,52.0545,52.1074,51.9413,51.9639,43491.6402
2009-01-21 10:50:00,68.82,68.93,68.44,68.58,39286.0806236537,51.9639,52.047,51.677,51.7827,39286.0806
2009-01-21 11:00:00,68.57,68.92,68.56,68.75,35695.96881731459,51.7751,52.0394,51.7676,51.9111,35695.9688
2009-01-21 11:10:00,68.79,68.87,68.63,68.83,18566.00676992512,51.9413,52.0017,51.8205,51.9715,18566.0068
2009-01-21 11:20:00,68.87,69.01,68.75,68.86,70571.34065032311,52.0017,52.1074,51.9111,51.9941,70571.3407
2009-01-21 11:30:00,68.88,69.01,68.83,68.87,21232.94696891989,52.0092,52.1074,51.9715,52.0017,21232.947
2009-01-21 11:40:00,68.88,69.15,68.88,68.95,44107.08790645194,52.0092,52.2131,52.0092,52.0621,44107.0879
2009-01-21 11:50:00,68.95,69.15,68.9,68.97,60826.75146168838,52.0621,52.2131,52.0243,52.0772,60826.7515
2009-01-21 12:00:00,69.03,69.12,68.92,69.09,43696.7894142989,52.1225,52.1904,52.0394,52.1678,43696.7894
2009-01-21 12:10:00,69.08,69.1,68.72,68.8,31798.1331418607,52.1602,52.1753,51.8884,51.9488,31798.1331
2009-01-21 12:20:00,68.81,68.89,68.55,68.57,44722.53564468151,51.9564,52.0168,51.76,51.7751,44722.5356
2009-01-21 12:30:00,68.56,68.76,68.52,68.59,22976.71556057032,51.7676,51.9186,51.7374,51.7903,22976.7156
2009-01-21 12:40:00,68.59,68.76,68.59,68.71,21540.670838034668,51.7903,51.9186,51.7903,51.8809,21540.6708
2009-01-21 12:50:00,68.71,68.85,68.6,68.79,15693.91732485383,51.8809,51.9866,51.7978,51.9413,15693.9173
2009-01-21 13:00:00,68.84,69.04,68.73,68.95,25335.9318904503,51.979,52.13,51.896,52.0621,25335.9319
2009-01-21 13:10:00,68.95,68.95,68.75,68.89,28823.469073751152,52.0621,52.0621,51.9111,52.0168,28823.4691
2009-01-21 13:20:00,68.91,68.94,68.74,68.87,26464.25274387117,52.0319,52.0545,51.9035,52.0017,26464.2527
2009-01-21 13:30:00,68.87,69.33,68.83,69.29,29438.916811980715,52.0017,52.349,51.9715,52.3188,29438.9168
2009-01-21 13:40:00,69.27,69.52,69.22,69.5,31798.1331418607,52.3037,52.4925,52.2659,52.4774,31798.1331
2009-01-21 13:50:00,69.5,69.57,69.35,69.52,19386.6037542312,52.4774,52.5302,52.3641,52.4925,19386.6038
2009-01-21 14:00:00,69.54,69.57,69.21,69.28,37542.31203200328,52.5076,52.5302,52.2584,52.3112,37542.312
2009-01-21 14:10:00,69.28,69.51,69.28,69.44,42978.76705303108,52.3112,52.4849,52.3112,52.4321,42978.7671
2009-01-21 14:20:00,69.46,69.5,69.25,69.36,38157.75977023284,52.4472,52.4774,52.2886,52.3717,38157.7598
2009-01-21 14:30:00,69.35,69.69,69.34,69.64,59185.55749307621,52.3641,52.6208,52.3566,52.5831,59185.5575
2009-01-21 14:40:00,69.63,69.84,69.63,69.76,49953.84141963278,52.5755,52.7341,52.5755,52.6737,49953.8414
2009-01-21 14:50:00,69.78,69.95,69.75,69.89,60826.75146168838,52.6888,52.8171,52.6661,52.7718,60826.7515
2009-01-21 15:00:00,69.9,70.16,69.8,70.12,53543.95322597189,52.7794,52.9757,52.7039,52.9455,53543.9532
2009-01-21 15:10:00,70.12,70.19,69.96,70.18,54056.82634116319,52.9455,52.9984,52.8247,52.9908,54056.8263
2009-01-21 15:20:00,70.14,70.17,69.97,70.09,67186.37809006052,52.9606,52.9833,52.8322,52.9229,67186.3781
2009-01-21 15:30:00,70.1,70.1,69.81,70.02,77956.71350907785,52.9304,52.9304,52.7114,52.87,77956.7135
2009-01-21 15:40:00,70.0,70.35,69.98,70.26,134167.6069340445,52.8549,53.1192,52.8398,53.0512,134167.6069
2009-01-21 15:50:00,70.27,70.66,70.26,70.48,131910.96522720277,53.0588,53.3532,53.0512,53.2173,131910.9652
2009-01-22 09:30:00,69.67,70.56,69.57,70.0,38773.2075084624,52.6057,53.2777,52.5302,52.8549,38773.2075
2009-01-22 09:40:00,70.06,70.09,69.56,70.07,65647.75874448661,52.9002,52.9229,52.5227,52.9078,65647.7587
2009-01-22 09:50:00,70.06,70.79,69.94,70.79,69750.74366601702,52.9002,53.4514,52.8096,53.4514,69750.7437
2009-01-22 10:00:00,70.78,71.07,70.62,71.02,84316.34013745,53.4439,53.6628,53.323,53.6251,84316.3401
2009-01-22 10:10:00,71.03,71.35,70.98,71.27,33439.32711047287,53.6326,53.8742,53.5949,53.8138,33439.3271
2009-01-22 10:20:00,71.36,71.4,71.17,71.18,42671.0431839163,53.8818,53.912,53.7383,53.7459,42671.0432
2009-01-22 10:30:00,71.2,71.31,71.04,71.17,38260.3343932711,53.761,53.844,53.6402,53.7383,38260.3344
2009-01-22 10:40:00,71.2,71.3,71.12,71.18,25233.35726741204,53.761,53.8365,53.7006,53.7459,25233.3573
2009-01-22 10:50:00,71.27,71.3,70.95,71.15,50261.56528874756,53.8138,53.8365,53.5722,53.7232,50261.5653
2009-01-22 11:00:00,71.13,71.22,71.05,71.14,47389.47584367627,53.7081,53.7761,53.6477,53.7157,47389.4758
2009-01-22 11:10:00,71.16,71.22,71.07,71.12,56313.46804800492,53.7308,53.7761,53.6628,53.7006,56313.468
2009-01-22 11:20:00,71.12,71.12,70.73,70.8,42363.31931480152,53.7006,53.7006,53.4061,53.459,42363.3193
2009-01-22 11:30:00,70.8,70.88,70.67,70.7,27900.29746640681,53.459,53.5194,53.3608,53.3834,27900.2975
2009-01-22 11:40:00,70.74,70.88,70.61,70.62,20617.49923069033,53.4137,53.5194,53.3155,53.323,20617.4992
2009-01-22 11:50:00,70.62,70.73,70.58,70.67,76828.392655657,53.323,53.4061,53.2928,53.3608,76828.3927
2009-01-22 12:00:00,70.68,70.74,70.6,70.67,31080.11078059288,53.3683,53.4137,53.3079,53.3608,31080.1108
2009-01-22 12:10:00,70.71,70.8,70.62,70.65,17540.260539542516,53.391,53.459,53.323,53.3457,17540.2605
2009-01-22 12:20:00,70.63,70.67,70.39,70.62,30054.36455021028,53.3306,53.3608,53.1494,53.323,30054.3646
2009-01-22 12:30:00,70.64,70.7,70.54,70.65,16822.238178274692,53.3381,53.3834,53.2626,53.3457,16822.2382
2009-01-22 12:40:00,70.57,70.88,70.53,70.78,12924.402502820802,53.2853,53.5194,53.2551,53.4439,12924.4025
2009-01-22 12:50:00,70.77,71.01,70.77,70.97,24720.48415222074,53.4363,53.6175,53.4363,53.5873,24720.4842
2009-01-22 13:00:00,70.97,71.14,70.85,70.88,61955.07231510924,53.5873,53.7157,53.4967,53.5194,61955.0723
2009-01-22 13:10:00,70.85,71.2,70.81,71.14,48722.94594317365,53.4967,53.761,53.4665,53.7157,48722.9459
2009-01-22 13:20:00,71.15,71.2,70.78,70.86,27592.57359729203,53.7232,53.761,53.4439,53.5043,27592.5736
2009-01-22 13:30:00,70.86,70.97,70.73,70.88,29131.19294286593,53.5043,53.5873,53.4061,53.5194,29131.1929
2009-01-22 13:40:00,70.88,71.19,70.85,71.12,18976.30526207816,53.5194,53.7534,53.4967,53.7006,18976.3053
2009-01-22 13:50:00,71.13,71.27,70.93,71.27,19181.45450815468,53.7081,53.8138,53.5571,53.8138,19181.4545
2009-01-22 14:00:00,71.28,71.55,71.04,71.41,36824.28967073546,53.8214,54.0253,53.6402,53.9195,36824.2897
2009-01-22 14:10:00,71.4,71.74,71.39,71.61,38260.3343932711,53.912,54.1687,53.9044,54.0706,38260.3344
2009-01-22 14:20:00,71.66,71.74,71.4,71.47,20822.648476766848,54.1083,54.1687,53.912,53.9649,20822.6485
2009-01-22 14:30:00,71.47,71.71,71.45,71.66,32516.155503128524,53.9649,54.1461,53.9498,54.1083,32516.1555
2009-01-22 14:40:00,71.72,71.76,71.35,71.46,52825.93086470407,54.1536,54.1838,53.8742,53.9573,52825.9309
2009-01-22 14:50:00,71.46,71.73,71.37,71.61,46363.72961329367,53.9573,54.1612,53.8893,54.0706,46363.7296
2009-01-22 15:00:00,71.69,71.69,71.17,71.35,78777.31049338393,54.131,54.131,53.7383,53.8742,78777.3105
2009-01-22 15:10:00,71.3,71.6,71.21,71.51,57236.63965534927,53.8365,54.063,53.7685,53.9951,57236.6397
2009-01-22 15:20:00,71.5,71.66,71.34,71.66,62160.22156118576,53.9875,54.1083,53.8667,54.1083,62160.2216
2009-01-22 15:30:00,71.65,71.65,71.36,71.51,57339.21427838752,54.1008,54.1008,53.8818,53.9951,57339.2143
2009-01-22 15:40:00,71.51,72.02,71.47,71.9,108011.07805928812,53.9951,54.3801,53.9649,54.2895,108011.0781
2009-01-22 15:50:00,71.9,71.9,71.62,71.77,109754.84665093856,54.2895,54.2895,54.0781,54.1914,109754.8467
2009-01-23 09:30:00,71.13,71.13,69.66,69.66,99394.80972407426,53.7081,53.7081,52.5982,52.5982,99394.8097
2009-01-23 09:40:00,69.72,70.39,69.72,70.07,110472.86901220636,52.6435,53.1494,52.6435,52.9078,110472.869
2009-01-23 09:50:00,70.1,70.29,70.04,70.12,47697.19971279105,52.9304,53.0739,52.8851,52.9455,47697.1997
2009-01-23 10:00:00,70.1,70.29,70.05,70.05,39183.506000615445,52.9304,53.0739,52.8927,52.8927,39183.506
2009-01-23 10:10:00,70.02,70.11,69.91,69.97,33439.32711047287,52.87,52.938,52.7869,52.8322,33439.3271
2009-01-23 10:20:00,69.96,70.3,69.82,70.25,34054.77484870243,52.8247,53.0814,52.719,53.0437,34054.7748
2009-01-23 10:30:00,70.25,70.25,69.78,69.86,39183.506000615445,53.0437,53.0437,52.6888,52.7492,39183.506
2009-01-23 10:40:00,69.86,70.22,69.84,70.19,35183.09570212329,52.7492,53.021,52.7341,52.9984,35183.0957
2009-01-23 10:50:00,70.18,70.24,70.07,70.08,35695.96881731459,52.9908,53.0361,52.9078,52.9153,35695.9688
2009-01-23 11:00:00,70.08,70.39,70.08,70.2,54877.42332546927,52.9153,53.1494,52.9153,53.0059,54877.4233
2009-01-23 11:10:00,70.19,70.28,70.02,70.06,50261.56528874756,52.9984,53.0663,52.87,52.9002,50261.5653
2009-01-23 11:20:00,70.06,70.11,69.89,69.92,35183.09570212329,52.9002,52.938,52.7718,52.7945,35183.0957
2009-01-23 11:30:00,69.92,70.02,69.83,70.01,30362.088419325057,52.7945,52.87,52.7265,52.8624,30362.0884
2009-01-23 11:40:00,70.01,70.05,69.63,69.65,31387.83464970766,52.8624,52.8927,52.5755,52.5906,31387.8346
2009-01-23 11:50:00,69.65,69.71,69.22,69.31,30464.66304236332,52.5906,52.6359,52.2659,52.3339,30464.663
2009-01-23 12:00:00,69.31,69.52,69.29,69.44,16719.663555236435,52.3339,52.4925,52.3188,52.4321,16719.6636
2009-01-23 12:10:00,69.42,69.6,69.34,69.34,28002.87208944507,52.417,52.5529,52.3566,52.3566,28002.8721
2009-01-23 12:20:00,69.33,69.73,69.33,69.47,41645.296953533696,52.349,52.651,52.349,52.4547,41645.297
2009-01-23 12:30:00,69.44,69.46,68.99,69.02,36003.69268642938,52.4321,52.4472,52.0923,52.1149,36003.6927
2009-01-23 12:40:00,68.99,69.33,68.96,69.22,24925.63339829726,52.0923,52.349,52.0696,52.2659,24925.6334
2009-01-23 12:50:00,69.23,69.35,68.98,69.19,29028.61831982768,52.2735,52.3641,52.0847,52.2433,29028.6183
2009-01-23 13:00:00,69.17,69.34,69.03,69.24,46774.02810544671,52.2282,52.3566,52.1225,52.281,46774.0281
2009-01-23 13:10:00,69.23,69.83,69.22,69.73,42260.744691763255,52.2735,52.7265,52.2659,52.651,42260.7447
2009-01-23 13:20:00,69.74,69.88,69.61,69.72,46261.15499025541,52.6586,52.7643,52.5604,52.6435,46261.155
2009-01-23 13:30:00,69.72,69.94,69.65,69.73,46774.02810544671,52.6435,52.8096,52.5906,52.651,46774.0281
2009-01-23 13:40:00,69.78,69.89,69.72,69.77,72417.68386501179,52.6888,52.7718,52.6435,52.6812,72417.6839
2009-01-23 13:50:00,69.74,69.77,69.64,69.73,94368.6531951995,52.6586,52.6812,52.5831,52.651,94368.6532
2009-01-23 14:00:00,69.74,69.76,69.57,69.62,51800.18463432146,52.6586,52.6737,52.5302,52.568,51800.1846
2009-01-23 14:10:00,69.59,69.59,69.3,69.34,33644.476356549385,52.5453,52.5453,52.3264,52.3566,33644.4764
2009-01-23 14:20:00,69.33,69.6,69.3,69.41,31182.68540363114,52.349,52.5529,52.3264,52.4094,31182.6854
2009-01-23 14:30:00,69.36,69.43,69.16,69.33,31490.40927274592,52.3717,52.4245,52.2206,52.349,31490.4093
2009-01-23 14:40:00,69.33,69.44,69.16,69.39,81546.82531541697,52.349,52.4321,52.2206,52.3943,81546.8253
2009-01-23 14:50:00,69.38,69.38,69.08,69.11,71084.2137655144,52.3868,52.3868,52.1602,52.1829,71084.2138
2009-01-23 15:00:00,69.08,69.32,69.01,69.14,86162.68335213867,52.1602,52.3415,52.1074,52.2055,86162.6834
2009-01-23 15:10:00,69.11,69.33,69.09,69.23,83085.44466099086,52.1829,52.349,52.1678,52.2735,83085.4447
2009-01-23 15:20:00,69.24,69.38,69.12,69.12,37337.16278592676,52.281,52.3868,52.1904,52.1904,37337.1628
2009-01-23 15:30:00,69.12,69.34,69.02,69.26,78777.31049338393,52.1904,52.3566,52.1149,52.2961,78777.3105
2009-01-23 15:40:00,69.28,69.73,69.21,69.7,149143.50189763051,52.3112,52.651,52.2584,52.6284,149143.5019
2009-01-23 15:50:00,69.69,70.11,69.59,69.59,496461.17550518,52.6208,52.938,52.5453,52.5453,496461.1755
2009-01-26 09:30:00,70.0,70.35,69.76,70.05,36926.86429377372,52.8549,53.1192,52.6737,52.8927,36926.8643
2009-01-26 09:40:00,70.05,70.44,69.94,70.12,83290.59390706739,52.8927,53.1871,52.8096,52.9455,83290.5939
2009-01-26 09:50:00,70.13,70.27,69.8,70.11,60313.87834649708,52.9531,53.0588,52.7039,52.938,60313.8783
2009-01-26 10:00:00,70.09,70.27,70.04,70.24,104113.24238383424,52.9229,53.0588,52.8851,53.0361,104113.2424
2009-01-26 10:10:00,70.24,70.28,70.15,70.23,68212.12432044312,53.0361,53.0663,52.9682,53.0286,68212.1243
2009-01-26 10:20:00,70.23,70.44,70.13,70.16,51082.16227305365,53.0286,53.1871,52.9531,52.9757,51082.1623
2009-01-26 10:30:00,70.16,70.26,70.1,70.13,26669.401989947684,52.9757,53.0512,52.9304,52.9531,26669.402
2009-01-26 10:40:00,70.15,70.41,70.12,70.26,35695.96881731459,52.9682,53.1645,52.9455,53.0512,35695.9688
2009-01-26 10:50:00,70.3,70.36,70.19,70.27,144835.36773002357,53.0814,53.1267,52.9984,53.0588,144835.3677
2009-01-26 11:00:00,70.39,70.61,70.34,70.6,56723.766540157965,53.1494,53.3155,53.1116,53.3079,56723.7665
2009-01-26 11:10:00,70.59,70.6,70.26,70.37,91599.13837316648,53.3004,53.3079,53.0512,53.1343,91599.1384
2009-01-26 11:20:00,70.39,70.71,70.32,70.71,36926.86429377372,53.1494,53.391,53.0965,53.391,36926.8643
2009-01-26 11:30:00,70.67,70.68,70.53,70.56,25848.805005641603,53.3608,53.3683,53.2551,53.2777,25848.805
2009-01-26 11:40:00,70.55,70.68,70.43,70.52,26464.25274387117,53.2702,53.3683,53.1796,53.2475,26464.2527
2009-01-26 11:50:00,70.51,70.8,70.5,70.76,27592.57359729203,53.24,53.459,53.2324,53.4288,27592.5736
2009-01-26 12:00:00,70.76,71.19,70.76,71.19,45440.55800594933,53.4288,53.7534,53.4288,53.7534,45440.558
2009-01-26 12:10:00,71.16,71.18,70.98,71.06,22258.69319930249,53.7308,53.7459,53.5949,53.6553,22258.6932
2009-01-26 12:20:00,71.07,71.39,71.06,71.26,27900.29746640681,53.6628,53.9044,53.6553,53.8063,27900.2975
2009-01-26 12:30:00,71.21,71.26,71.0,71.05,20925.22309980511,53.7685,53.8063,53.61,53.6477,20925.2231
2009-01-26 12:40:00,71.07,71.18,71.03,71.08,25848.805005641603,53.6628,53.7459,53.6326,53.6704,25848.805
2009-01-26 12:50:00,71.05,71.27,70.95,71.12,17027.387424351215,53.6477,53.8138,53.5722,53.7006,17027.3874
2009-01-26 13:00:00,71.06,71.26,70.8,70.87,23387.01405272336,53.6553,53.8063,53.459,53.5118,23387.0141
2009-01-26 13:10:00,70.86,71.43,70.84,71.37,60211.30372345881,53.5043,53.9346,53.4892,53.8893,60211.3037
2009-01-26 13:20:00,71.37,71.65,71.37,71.52,47286.901220638014,53.8893,54.1008,53.8893,54.0026,47286.9012
2009-01-26 13:30:00,71.45,71.46,71.04,71.16,25028.20802133552,53.9498,53.9573,53.6402,53.7308,25028.208
2009-01-26 13:40:00,71.14,71.29,71.11,71.14,60929.32608472664,53.7157,53.8289,53.693,53.7157,60929.3261
2009-01-26 13:50:00,71.1,71.18,71.07,71.17,43081.341676069336,53.6855,53.7459,53.6628,53.7383,43081.3417
2009-01-26 14:00:00,71.13,71.14,70.6,70.67,29438.916811980715,53.7081,53.7157,53.3079,53.3608,29438.9168
2009-01-26 14:10:00,70.7,70.72,70.5,70.7,36824.28967073546,53.3834,53.3985,53.2324,53.3834,36824.2897
2009-01-26 14:20:00,70.69,70.73,70.43,70.46,37542.31203200328,53.3759,53.4061,53.1796,53.2022,37542.312
2009-01-26 14:30:00,70.44,70.65,70.29,70.63,190891.37347420247,53.1871,53.3457,53.0739,53.3306,190891.3735
2009-01-26 14:40:00,70.63,70.83,70.62,70.79,43594.21479126064,53.3306,53.4816,53.323,53.4514,43594.2148
2009-01-26 14:50:00,70.84,70.94,70.68,70.83,29336.342188942454,53.4892,53.5647,53.3683,53.4816,29336.3422
2009-01-26 15:00:00,70.78,70.98,70.7,70.88,31695.558518822443,53.4439,53.5949,53.3834,53.5194,31695.5585
2009-01-26 15:10:00,70.88,70.94,70.56,70.62,59185.55749307621,53.5194,53.5647,53.2777,53.323,59185.5575
2009-01-26 15:20:00,70.63,70.92,70.62,70.74,50774.43840393886,53.3306,53.5496,53.323,53.4137,50774.4384
2009-01-26 15:30:00,70.76,70.85,70.55,70.55,58672.68437788491,53.4288,53.4967,53.2702,53.2702,58672.6844
2009-01-26 15:40:00,70.54,70.78,70.42,70.7,77956.71350907785,53.2626,53.4439,53.172,53.3834,77956.7135
2009-01-26 15:50:00,70.68,70.8,70.54,70.62,169453.27725920608,53.3683,53.459,53.2626,53.323,169453.2773
2009-01-27 09:30:00,71.65,71.77,70.92,71.64,43901.93866037543,54.1008,54.1914,53.5496,54.0932,43901.9387
2009-01-27 09:40:00,71.61,72.11,71.61,72.05,64314.288644989225,54.0706,54.4481,54.0706,54.4028,64314.2886
2009-01-27 09:50:00,72.05,72.17,71.66,71.73,42978.76705303108,54.4028,54.4934,54.1083,54.1612,42978.7671
2009-01-27 10:00:00,71.7,71.73,71.3,71.34,64724.58713714227,54.1385,54.1612,53.8365,53.8667,64724.5871
2009-01-27 10:10:00,71.33,71.83,71.33,71.75,75700.07180223613,53.8591,54.2367,53.8591,54.1763,75700.0718
2009-01-27 10:20:00,71.73,72.05,71.72,71.96,41850.44619961022,54.1612,54.4028,54.1536,54.3348,41850.4462
2009-01-27 10:30:00,71.96,72.19,71.72,71.97,40824.699969227615,54.3348,54.5085,54.1536,54.3424,40824.7
2009-01-27 10:40:00,71.97,71.97,71.52,71.61,27489.99897425377,54.3424,54.3424,54.0026,54.0706,27489.999
2009-01-27 10:50:00,71.58,72.05,71.58,72.05,18668.58139296338,54.0479,54.4028,54.0479,54.4028,18668.5814
2009-01-27 11:00:00,72.03,72.05,71.68,71.88,15181.044209662528,54.3877,54.4028,54.1234,54.2744,15181.0442
2009-01-27 11:10:00,71.89,72.31,71.86,72.22,24207.61103702944,54.282,54.5991,54.2593,54.5312,24207.611
2009-01-27 11:20:00,72.2,72.24,71.94,72.22,21130.372345881628,54.5161,54.5463,54.3197,54.5312,21130.3723
2009-01-27 11:30:00,72.24,72.28,72.01,72.15,45953.43112114063,54.5463,54.5765,54.3726,54.4783,45953.4311
2009-01-27 11:40:00,72.13,72.17,71.94,72.0,27284.849728177247,54.4632,54.4934,54.3197,54.365,27284.8497
2009-01-27 11:50:00,72.0,72.19,71.96,71.99,81444.2506923787,54.365,54.5085,54.3348,54.3575,81444.2507
2009-01-27 12:00:00,71.99,72.17,71.96,72.07,23284.43942968509,54.3575,54.4934,54.3348,54.4179,23284.4394
2009-01-27 12:10:00,72.05,72.34,71.98,72.28,59288.13211611447,54.4028,54.6218,54.3499,54.5765,59288.1321
2009-01-27 12:20:00,72.25,72.48,72.17,72.42,25746.230382603346,54.5538,54.7275,54.4934,54.6822,25746.2304
2009-01-27 12:30:00,72.4,72.46,72.13,72.18,36003.69268642938,54.6671,54.7124,54.4632,54.501,36003.6927
2009-01-27 12:40:00,72.19,72.27,72.04,72.12,26874.551236024206,54.5085,54.5689,54.3952,54.4556,26874.5512
2009-01-27 12:50:00,72.08,72.21,72.04,72.15,40004.10298492153,54.4254,54.5236,54.3952,54.4783,40004.103
2009-01-27 13:00:00,72.15,72.23,71.98,72.17,75084.62406400657,54.4783,54.5387,54.3499,54.4934,75084.6241
2009-01-27 13:10:00,72.17,72.27,72.08,72.12,70776.48989639962,54.4934,54.5689,54.4254,54.4556,70776.4899
2009-01-27 13:20:00,72.11,72.58,72.07,72.17,31490.40927274592,54.4481,54.803,54.4179,54.4934,31490.4093
2009-01-27 13:30:00,72.17,72.34,72.09,72.21,27182.275105138982,54.4934,54.6218,54.433,54.5236,27182.2751
2009-01-27 13:40:00,72.2,72.4,72.08,72.13,30977.53615755462,54.5161,54.6671,54.4254,54.4632,30977.5362
2009-01-27 13:50:00,72.14,72.29,72.0,72.0,22156.11857626423,54.4707,54.584,54.365,54.365,22156.1186
2009-01-27 14:00:00,72.01,72.04,71.75,71.85,32003.282387937223,54.3726,54.3952,54.1763,54.2518,32003.2824
2009-01-27 14:10:00,71.84,72.09,71.67,72.02,18463.43214688686,54.2442,54.433,54.1159,54.3801,18463.4321
2009-01-27 14:20:00,71.97,72.02,71.69,71.69,22258.69319930249,54.3424,54.3801,54.131,54.131,22258.6932
2009-01-27 14:30:00,71.66,72.14,71.61,72.12,32618.730126166785,54.1083,54.4707,54.0706,54.4556,32618.7301
2009-01-27 14:40:00,72.08,72.43,72.08,72.43,48825.52056621192,54.4254,54.6897,54.4254,54.6897,48825.5206
2009-01-27 14:50:00,72.38,72.43,72.13,72.21,59288.13211611447,54.652,54.6897,54.4632,54.5236,59288.1321
2009-01-27 15:00:00,72.19,72.33,72.04,72.3,69340.44517386398,54.5085,54.6142,54.3952,54.5916,69340.4452
2009-01-27 15:10:00,72.28,72.41,72.18,72.31,105754.4363524464,54.5765,54.6746,54.501,54.5991,105754.4364
2009-01-27 15:20:00,72.31,72.75,72.27,72.48,47902.34895886757,54.5991,54.9313,54.5689,54.7275,47902.349
2009-01-27 15:30:00,72.46,72.57,72.23,72.29,59185.55749307621,54.7124,54.7954,54.5387,54.584,59185.5575
2009-01-27 15:40:00,72.3,72.45,72.15,72.29,97856.19037850037,54.5916,54.7048,54.4783,54.584,97856.1904
2009-01-27 15:50:00,72.28,72.5,72.21,72.31,124628.1669914863,54.5765,54.7426,54.5236,54.5991,124628.167
2009-01-28 09:30:00,74.91,75.17,72.8,72.83,210483.1264745102,56.5623,56.7586,54.9691,54.9917,210483.1265
2009-01-28 09:40:00,72.83,73.02,72.23,72.72,147810.03179813313,54.9917,55.1352,54.5387,54.9087,147810.0318
2009-01-28 09:50:00,72.73,72.83,71.17,71.49,202995.1789927172,54.9162,54.9917,53.7383,53.98,202995.179
2009-01-28 10:00:00,71.49,71.99,71.38,71.46,154990.25541081137,53.98,54.3575,53.8969,53.9573,154990.2554
2009-01-28 10:10:00,71.45,71.7,70.86,70.91,170376.4488665504,53.9498,54.1385,53.5043,53.542,170376.4489
2009-01-28 10:20:00,70.92,71.01,69.33,69.54,380859.5753410606,53.5496,53.6175,52.349,52.5076,380859.5753
2009-01-28 10:30:00,69.49,69.83,68.84,68.91,330700.58467535133,52.4698,52.7265,51.979,52.0319,330700.5847
2009-01-28 10:40:00,68.88,69.29,68.56,69.2,313262.89875884703,52.0092,52.3188,51.7676,52.2508,313262.8988
2009-01-28 10:50:00,69.1,69.51,68.89,69.29,149246.07652066878,52.1753,52.4849,52.0168,52.3188,149246.0765
2009-01-28 11:00:00,69.28,69.68,69.03,69.27,142373.57677710534,52.3112,52.6133,52.1225,52.3037,142373.5768
2009-01-28 11:10:00,69.27,69.37,68.89,69.32,190275.9257359729,52.3037,52.3792,52.0168,52.3415,190275.9257
2009-01-28 11:20:00,69.31,69.55,69.14,69.16,136219.09939480972,52.3339,52.5151,52.2055,52.2206,136219.0994
2009-01-28 11:30:00,69.16,69.22,68.31,68.73,155810.85239511743,52.2206,52.2659,51.5788,51.896,155810.8524
2009-01-28 11:40:00,68.73,68.84,67.47,68.0,161247.30741614525,51.896,51.979,50.9446,51.3448,161247.3074
2009-01-28 11:50:00,67.97,68.45,67.78,68.38,185557.4930762129,51.3221,51.6845,51.1786,51.6317,185557.4931
2009-01-28 12:00:00,68.41,68.55,68.24,68.51,109447.12278182375,51.6543,51.76,51.526,51.7298,109447.1228
2009-01-28 12:10:00,68.46,68.77,68.24,68.54,122884.39839983587,51.6921,51.9262,51.526,51.7525,122884.3984
2009-01-28 12:20:00,68.49,68.61,68.37,68.54,82367.42229972304,51.7147,51.8054,51.6241,51.7525,82367.4223
2009-01-28 12:30:00,68.54,69.16,68.5,69.01,257154.57995691863,51.7525,52.2206,51.7223,52.1074,257154.58
2009-01-28 12:40:00,69.01,69.12,68.96,69.12,236742.22997230483,52.1074,52.1904,52.0696,52.1904,236742.23
2009-01-28 12:50:00,69.12,69.22,68.89,68.93,67083.80346702226,52.1904,52.2659,52.0168,52.047,67083.8035
2009-01-28 13:00:00,68.88,68.94,68.73,68.84,61544.7738229562,52.0092,52.0545,51.896,51.979,61544.7738
2009-01-28 13:10:00,68.84,69.0,68.7,68.77,60211.30372345881,51.979,52.0998,51.8733,51.9262,60211.3037
2009-01-28 13:20:00,68.78,68.96,68.59,68.7,84111.19089137347,51.9337,52.0696,51.7903,51.8733,84111.1909
2009-01-28 13:30:00,68.71,69.02,68.64,68.95,61955.07231510924,51.8809,52.1149,51.828,52.0621,61955.0723
2009-01-28 13:40:00,68.95,69.25,68.87,69.22,148425.4795363627,52.0621,52.2886,52.0017,52.2659,148425.4795
2009-01-28 13:50:00,69.22,69.24,68.76,69.17,100010.25746230382,52.2659,52.281,51.9186,52.2282,100010.2575
2009-01-28 14:00:00,69.16,69.17,68.53,68.55,69340.44517386398,52.2206,52.2282,51.7449,51.76,69340.4452
2009-01-28 14:10:00,68.55,69.22,68.54,69.15,63288.54241460662,51.76,52.2659,51.7525,52.2131,63288.5424
2009-01-28 14:20:00,69.15,69.22,68.91,69.12,95496.97404862037,52.2131,52.2659,52.0319,52.1904,95496.974
2009-01-28 14:30:00,69.12,69.12,68.93,68.97,60416.45296953533,52.1904,52.1904,52.047,52.0772,60416.453
2009-01-28 14:40:00,68.97,69.04,68.79,68.9,52415.63237255103,52.0772,52.13,51.9413,52.0243,52415.6324
2009-01-28 14:50:00,68.9,68.9,68.44,68.8,70879.06451943789,52.0243,52.0243,51.677,51.9488,70879.0645
2009-01-28 15:00:00,68.8,68.83,68.2,68.44,119396.86121653502,51.9488,51.9715,51.4958,51.677,119396.8612
2009-01-28 15:10:00,68.43,68.76,68.41,68.65,88214.17581290388,51.6694,51.9186,51.6543,51.8356,88214.1758
2009-01-28 15:20:00,68.66,68.7,68.49,68.61,82572.57154579957,51.8431,51.8733,51.7147,51.8054,82572.5715
2009-01-28 15:30:00,68.62,68.64,68.29,68.57,127807.98030567238,51.8129,51.828,51.5637,51.7751,127807.9803
2009-01-28 15:40:00,68.57,68.74,68.36,68.5,172120.21745820084,51.7751,51.9035,51.6166,51.7223,172120.2175
2009-01-28 15:50:00,68.47,68.57,68.24,68.48,295620.06359626626,51.6996,51.7751,51.526,51.7072,295620.0636
2009-01-29 09:30:00,67.57,68.63,67.38,68.4,254077.34126577084,51.0201,51.8205,50.8766,51.6468,254077.3413
2009-01-29 09:40:00,68.4,68.95,68.27,68.62,163914.24761514002,51.6468,52.0621,51.5486,51.8129,163914.2476
2009-01-29 09:50:00,68.66,69.05,68.54,68.73,106985.33182890552,51.8431,52.1376,51.7525,51.896,106985.3318
2009-01-29 10:00:00,68.69,68.8,68.22,68.22,113550.10770335418,51.8658,51.9488,51.5109,51.5109,113550.1077
2009-01-29 10:10:00,68.23,68.45,68.05,68.27,189045.0302595138,51.5184,51.6845,51.3825,51.5486,189045.0303
2009-01-29 10:20:00,68.29,68.83,68.24,68.77,68006.9750743666,51.5637,51.9715,51.526,51.9262,68006.9751
2009-01-29 10:30:00,68.79,69.61,68.75,69.52,118371.11498615242,51.9413,52.5604,51.9111,52.4925,118371.115
2009-01-29 10:40:00,69.48,69.85,69.44,69.68,133654.73381885322,52.4623,52.7416,52.4321,52.6133,133654.7338
2009-01-29 10:50:00,69.63,69.95,69.42,69.76,99394.80972407426,52.5755,52.8171,52.417,52.6737,99394.8097
2009-01-29 11:00:00,69.79,69.8,69.37,69.38,77341.26577084829,52.6963,52.7039,52.3792,52.3868,77341.2658
2009-01-29 11:10:00,69.38,69.46,69.31,69.31,66776.07959790748,52.3868,52.4472,52.3339,52.3339,66776.0796
2009-01-29 11:20:00,69.32,69.34,69.07,69.32,73443.43009539439,52.3415,52.3566,52.1527,52.3415,73443.4301
2009-01-29 11:30:00,69.33,69.35,69.22,69.23,37234.588162888496,52.349,52.3641,52.2659,52.2735,37234.5882
2009-01-29 11:40:00,69.26,69.45,69.22,69.39,36208.84193250589,52.2961,52.4396,52.2659,52.3943,36208.8419
2009-01-29 11:50:00,69.4,69.66,69.37,69.66,48620.3713201354,52.4019,52.5982,52.3792,52.5982,48620.3713
2009-01-29 12:00:00,69.64,69.64,69.24,69.5,47492.050466714536,52.5831,52.5831,52.281,52.4774,47492.0505
2009-01-29 12:10:00,69.51,69.71,69.49,69.58,55287.72181762232,52.4849,52.6359,52.4698,52.5378,55287.7218
2009-01-29 12:20:00,69.64,70.16,69.62,70.16,58262.38588573187,52.5831,52.9757,52.568,52.9757,58262.3859
2009-01-29 12:30:00,70.17,70.36,70.1,70.13,48107.498204944095,52.9833,53.1267,52.9304,52.9531,48107.4982
2009-01-29 12:40:00,70.13,70.28,70.01,70.16,59082.98287003795,52.9531,53.0663,52.8624,52.9757,59082.9829
2009-01-29 12:50:00,70.19,70.19,69.72,69.93,35901.11806339111,52.9984,52.9984,52.6435,52.802,35901.1181
2009-01-29 13:00:00,69.89,70.2,69.84,70.09,35901.11806339111,52.7718,53.0059,52.7341,52.9229,35901.1181
2009-01-29 13:10:00,70.04,70.16,69.98,70.14,43081.341676069336,52.8851,52.9757,52.8398,52.9606,43081.3417
2009-01-29 13:20:00,70.12,70.14,69.75,69.83,50569.289157862346,52.9455,52.9606,52.6661,52.7265,50569.2892
2009-01-29 13:30:00,69.82,69.88,69.22,69.29,43696.7894142989,52.719,52.7643,52.2659,52.3188,43696.7894
2009-01-29 13:40:00,69.28,69.57,69.26,69.37,41645.296953533696,52.3112,52.5302,52.2961,52.3792,41645.297
2009-01-29 13:50:00,69.4,69.96,69.25,69.95,70263.61678120833,52.4019,52.8247,52.2886,52.8171,70263.6168
2009-01-29 14:00:00,69.9,70.17,69.88,69.97,46876.60272848497,52.7794,52.9833,52.7643,52.8322,46876.6027
2009-01-29 14:10:00,69.95,70.03,69.78,69.8,58057.23663965535,52.8171,52.8776,52.6888,52.7039,58057.2366
2009-01-29 14:20:00,69.81,70.17,69.77,70.17,44517.38639860498,52.7114,52.9833,52.6812,52.9833,44517.3864
2009-01-29 14:30:00,70.14,70.17,69.95,69.97,38978.35675453892,52.9606,52.9833,52.8171,52.8322,38978.3568
2009-01-29 14:40:00,69.97,69.99,69.61,69.64,70468.76602728484,52.8322,52.8473,52.5604,52.5831,70468.766
2009-01-29 14:50:00,69.64,69.92,69.61,69.71,48620.3713201354,52.5831,52.7945,52.5604,52.6359,48620.3713
2009-01-29 15:00:00,69.71,70.04,69.71,69.98,86162.68335213867,52.6359,52.8851,52.6359,52.8398,86162.6834
2009-01-29 15:10:00,69.99,70.11,69.83,70.09,62160.22156118576,52.8473,52.938,52.7265,52.9229,62160.2216
2009-01-29 15:20:00,70.09,70.1,69.79,69.81,55698.02030977536,52.9229,52.9304,52.6963,52.7114,55698.0203
2009-01-29 15:30:00,69.8,69.84,69.37,69.8,112626.93609600984,52.7039,52.7341,52.3792,52.7039,112626.9361
2009-01-29 15:40:00,69.8,70.04,69.45,69.52,174274.2845420043,52.7039,52.8851,52.4396,52.4925,174274.2845
2009-01-29 15:50:00,69.52,69.81,69.31,69.51,260231.8186480665,52.4925,52.7114,52.3339,52.4849,260231.8186
2009-01-30 09:30:00,69.69,70.12,69.61,69.72,41542.72233049543,52.6208,52.9455,52.5604,52.6435,41542.7223
2009-01-30 09:40:00,69.7,69.72,69.33,69.35,34054.77484870243,52.6284,52.6435,52.349,52.3641,34054.7748
2009-01-30 09:50:00,69.36,70.0,69.36,69.58,43389.06554518412,52.3717,52.8549,52.3717,52.5378,43389.0655
2009-01-30 10:00:00,69.59,69.96,69.56,69.92,30054.36455021028,52.5453,52.8247,52.5227,52.7945,30054.3646
2009-01-30 10:10:00,69.92,70.11,69.79,69.8,57544.363524464046,52.7945,52.938,52.6963,52.7039,57544.3635
2009-01-30 10:20:00,69.8,70.11,69.78,69.89,71289.36301159093,52.7039,52.938,52.6888,52.7718,71289.363
2009-01-30 10:30:00,69.9,69.94,69.65,69.75,64519.43789106575,52.7794,52.8096,52.5906,52.6661,64519.4379
2009-01-30 10:40:00,69.75,70.08,69.75,69.99,56621.1919171197,52.6661,52.9153,52.6661,52.8473,56621.1919
2009-01-30 10:50:00,69.95,70.17,69.91,69.94,31080.11078059288,52.8171,52.9833,52.7869,52.8096,31080.1108
2009-01-30 11:00:00,69.96,70.03,69.77,69.78,41747.87157657195,52.8247,52.8776,52.6812,52.6888,41747.8716
2009-01-30 11:10:00,69.77,69.8,69.65,69.68,30464.66304236332,52.6812,52.7039,52.5906,52.6133,30464.663
2009-01-30 11:20:00,69.75,69.76,69.39,69.61,76828.392655657,52.6661,52.6737,52.3943,52.5604,76828.3927
2009-01-30 11:30:00,69.62,69.88,69.62,69.7,38978.35675453892,52.568,52.7643,52.568,52.6284,38978.3568
2009-01-30 11:40:00,69.68,70.17,69.68,70.11,33541.90173351113,52.6133,52.9833,52.6133,52.938,33541.9017
2009-01-30 11:50:00,70.11,70.26,70.11,70.26,44825.11026771976,52.938,53.0512,52.938,53.0512,44825.1103
2009-01-30 12:00:00,70.26,70.76,70.25,70.73,73853.72858754743,53.0512,53.4288,53.0437,53.4061,73853.7286
2009-01-30 12:10:00,70.73,70.91,70.5,70.5,61339.62457687968,53.4061,53.542,53.2324,53.2324,61339.6246
2009-01-30 12:20:00,70.5,70.65,70.49,70.59,31387.83464970766,53.2324,53.3457,53.2249,53.3004,31387.8346
2009-01-30 12:30:00,70.59,70.64,70.5,70.53,45645.70725202584,53.3004,53.3381,53.2324,53.2551,45645.7073
2009-01-30 12:40:00,70.53,70.57,70.51,70.53,28105.44671248333,53.2551,53.2853,53.24,53.2551,28105.4467
2009-01-30 12:50:00,70.53,70.61,70.48,70.55,33644.476356549385,53.2551,53.3155,53.2173,53.2702,33644.4764
2009-01-30 13:00:00,70.55,70.72,70.54,70.69,70776.48989639962,53.2702,53.3985,53.2626,53.3759,70776.4899
2009-01-30 13:10:00,70.69,70.77,70.61,70.64,47389.47584367627,53.3759,53.4363,53.3155,53.3381,47389.4758
2009-01-30 13:20:00,70.64,70.65,70.33,70.5,39388.65524669197,53.3381,53.3457,53.1041,53.2324,39388.6552
2009-01-30 13:30:00,70.5,70.64,70.49,70.56,36413.991178582415,53.2324,53.3381,53.2249,53.2777,36413.9912
2009-01-30 13:40:00,70.57,70.81,70.45,70.74,31387.83464970766,53.2853,53.4665,53.1947,53.4137,31387.8346
2009-01-30 13:50:00,70.81,70.89,70.6,70.87,30054.36455021028,53.4665,53.5269,53.3079,53.5118,30054.3646
2009-01-30 14:00:00,70.8,71.06,70.8,70.95,48210.07282798235,53.459,53.6553,53.459,53.5722,48210.0728
2009-01-30 14:10:00,70.96,71.11,70.91,71.06,33234.17786439635,53.5798,53.693,53.542,53.6553,33234.1779
2009-01-30 14:20:00,71.06,71.27,70.9,71.24,53646.52784901016,53.6553,53.8138,53.5345,53.7912,53646.5278
2009-01-30 14:30:00,71.23,71.37,71.09,71.16,35695.96881731459,53.7836,53.8893,53.6779,53.7308,35695.9688
2009-01-30 14:40:00,71.15,71.2,70.99,71.15,35593.394194276334,53.7232,53.761,53.6024,53.7232,35593.3942
2009-01-30 14:50:00,71.12,71.22,70.94,71.2,38465.48363934762,53.7006,53.7761,53.5647,53.761,38465.4836
2009-01-30 15:00:00,71.21,71.38,71.05,71.22,60108.72910042056,53.7685,53.8969,53.6477,53.7761,60108.7291
2009-01-30 15:10:00,71.17,71.39,70.99,70.99,51595.03538824495,53.7383,53.9044,53.6024,53.6024,51595.0354
2009-01-30 15:20:00,70.99,71.0,70.63,70.66,78469.58662426916,53.6024,53.61,53.3306,53.3532,78469.5866
2009-01-30 15:30:00,70.71,70.73,70.46,70.6,136424.24864088625,53.391,53.4061,53.2022,53.3079,136424.2486
2009-01-30 15:40:00,70.6,71.07,70.6,70.91,154374.8076725818,53.3079,53.6628,53.3079,53.542,154374.8077
2009-01-30 15:50:00,70.91,70.96,70.56,70.75,200328.2387937224,53.542,53.5798,53.2777,53.4212,200328.2388
2009-02-02 09:30:00,69.86,70.28,69.75,69.92,52928.50548774233,52.7492,53.0663,52.6661,52.7945,52928.5055
2009-02-02 09:40:00,69.95,70.1,69.87,70.09,53954.251718124935,52.8171,52.9304,52.7567,52.9229,53954.2517
2009-02-02 09:50:00,70.09,70.72,70.08,70.59,28413.17058159811,52.9229,53.3985,52.9153,53.3004,28413.1706
2009-02-02 10:00:00,70.62,70.74,70.34,70.67,50877.013026977125,53.323,53.4137,53.1116,53.3608,50877.013
2009-02-02 10:10:00,70.71,71.15,70.7,71.09,42671.0431839163,53.391,53.7232,53.3834,53.6779,42671.0432
2009-02-02 10:20:00,71.09,71.15,70.84,70.93,38670.632885424144,53.6779,53.7232,53.4892,53.5571,38670.6329
2009-02-02 10:30:00,70.98,71.11,70.84,70.97,31592.983895784186,53.5949,53.693,53.4892,53.5873,31592.9839
2009-02-02 10:40:00,70.95,71.05,70.8,70.92,39901.52836188327,53.5722,53.6477,53.459,53.5496,39901.5284
2009-02-02 10:50:00,70.92,71.11,70.89,70.94,41953.02082264848,53.5496,53.693,53.5269,53.5647,41953.0208
2009-02-02 11:00:00,70.95,70.95,70.76,70.88,31182.68540363114,53.5722,53.5722,53.4288,53.5194,31182.6854
2009-02-02 11:10:00,70.88,70.94,70.83,70.87,30567.23766540158,53.5194,53.5647,53.4816,53.5118,30567.2377
2009-02-02 11:20:00,70.88,70.88,70.65,70.74,69750.74366601702,53.5194,53.5194,53.3457,53.4137,69750.7437
2009-02-02 11:30:00,70.76,71.25,70.76,71.14,31387.83464970766,53.4288,53.7987,53.4288,53.7157,31387.8346
2009-02-02 11:40:00,71.14,71.36,71.08,71.31,33029.028618319826,53.7157,53.8818,53.6704,53.844,33029.0286
2009-02-02 11:50:00,71.31,71.44,71.28,71.38,27592.57359729203,53.844,53.9422,53.8214,53.8969,27592.5736
2009-02-02 12:00:00,71.37,71.6,71.3,71.44,36413.991178582415,53.8893,54.063,53.8365,53.9422,36413.9912
2009-02-02 12:10:00,71.44,71.48,71.27,71.33,29541.491435018976,53.9422,53.9724,53.8138,53.8591,29541.4914
2009-02-02 12:20:00,71.32,71.42,71.27,71.37,38978.35675453892,53.8516,53.9271,53.8138,53.8893,38978.3568
2009-02-02 12:30:00,71.37,71.66,71.36,71.65,32311.006257052,53.8893,54.1083,53.8818,54.1008,32311.0063
2009-02-02 12:40:00,71.66,71.69,71.4,71.59,44722.53564468151,54.1083,54.131,53.912,54.0555,44722.5356
2009-02-02 12:50:00,71.55,71.63,71.5,71.56,23079.290183608573,54.0253,54.0857,53.9875,54.0328,23079.2902
2009-02-02 13:00:00,71.53,71.56,71.33,71.46,21438.09621499641,54.0102,54.0328,53.8591,53.9573,21438.0962
2009-02-02 13:10:00,71.46,71.48,71.21,71.29,28515.74520463637,53.9573,53.9724,53.7685,53.8289,28515.7452
2009-02-02 13:20:00,71.29,71.42,71.21,71.35,22668.99169145553,53.8289,53.9271,53.7685,53.8742,22668.9917
2009-02-02 13:30:00,71.34,71.49,71.34,71.39,22053.54395322597,53.8667,53.98,53.8667,53.9044,22053.544
2009-02-02 13:40:00,71.41,71.56,71.39,71.46,27387.424351215508,53.9195,54.0328,53.9044,53.9573,27387.4244
2009-02-02 13:50:00,71.45,71.47,71.11,71.12,24720.48415222074,53.9498,53.9649,53.693,53.7006,24720.4842
2009-02-02 14:00:00,71.13,71.35,71.13,71.31,33234.17786439635,53.7081,53.8742,53.7081,53.844,33234.1779
2009-02-02 14:10:00,71.33,71.47,71.25,71.42,25643.65575956508,53.8591,53.9649,53.7987,53.9271,25643.6558
2009-02-02 14:20:00,71.4,71.41,71.19,71.29,30669.81228843984,53.912,53.9195,53.7534,53.8289,30669.8123
2009-02-02 14:30:00,71.34,71.34,71.09,71.12,52210.48312647451,53.8667,53.8667,53.6779,53.7006,52210.4831
2009-02-02 14:40:00,71.17,71.23,71.04,71.06,36824.28967073546,53.7383,53.7836,53.6402,53.6553,36824.2897
2009-02-02 14:50:00,71.07,71.15,70.93,70.93,47902.34895886757,53.6628,53.7232,53.5571,53.5571,47902.349
2009-02-02 15:00:00,70.91,71.08,70.86,70.92,64827.16176018053,53.542,53.6704,53.5043,53.5496,64827.1618
2009-02-02 15:10:00,70.92,70.99,70.83,70.95,72520.25848805005,53.5496,53.6024,53.4816,53.5722,72520.2585
2009-02-02 15:20:00,70.96,71.03,70.92,71.03,56108.3188019284,53.5798,53.6326,53.5496,53.6326,56108.3188
2009-02-02 15:30:00,71.03,71.27,71.03,71.19,77341.26577084829,53.6326,53.8138,53.6326,53.7534,77341.2658
2009-02-02 15:40:00,71.21,71.36,71.06,71.15,143707.04687660272,53.7685,53.8818,53.6553,53.7232,143707.0469
2009-02-02 15:50:00,71.17,71.18,70.88,70.94,170068.72499743564,53.7383,53.7459,53.5194,53.5647,170068.725
2009-02-03 09:30:00,70.81,71.36,70.57,70.81,44722.53564468151,53.4665,53.8818,53.2853,53.4665,44722.5356
2009-02-03 09:40:00,70.77,70.94,70.72,70.89,45132.83413683454,53.4363,53.5647,53.3985,53.5269,45132.8341
2009-02-03 09:50:00,70.89,70.97,70.78,70.83,29644.06605805724,53.5269,53.5873,53.4439,53.4816,29644.0661
2009-02-03 10:00:00,70.89,71.06,70.77,70.86,70058.4675351318,53.5269,53.6553,53.4363,53.5043,70058.4675
2009-02-03 10:10:00,70.88,71.14,70.84,70.87,34465.07334085547,53.5194,53.7157,53.4892,53.5118,34465.0733
2009-02-03 10:20:00,70.88,71.15,70.8,71.09,20002.051492460763,53.5194,53.7232,53.459,53.6779,20002.0515
2009-02-03 10:30:00,71.07,71.23,71.02,71.07,46363.72961329367,53.6628,53.7836,53.6251,53.6628,46363.7296
2009-02-03 10:40:00,71.05,71.17,71.0,71.06,50979.58765001538,53.6477,53.7383,53.61,53.6553,50979.5877
2009-02-03 10:50:00,71.06,71.12,70.97,70.99,24823.058775259,53.6553,53.7006,53.5873,53.6024,24823.0588
2009-02-03 11:00:00,71.02,71.17,70.98,71.02,44209.66252949021,53.6251,53.7383,53.5949,53.6251,44209.6625
2009-02-03 11:10:00,71.07,71.14,70.99,71.07,33644.476356549385,53.6628,53.7157,53.6024,53.6628,33644.4764
2009-02-03 11:20:00,71.07,71.17,70.96,71.09,45850.85649810237,53.6628,53.7383,53.5798,53.6779,45850.8565
2009-02-03 11:30:00,71.07,71.15,70.99,71.01,18668.58139296338,53.6628,53.7232,53.6024,53.6175,18668.5814
2009-02-03 11:40:00,71.02,71.06,70.92,71.06,15283.61883270079,53.6251,53.6553,53.5496,53.6553,15283.6188
2009-02-03 11:50:00,71.06,71.13,70.97,71.01,24002.46179095292,53.6553,53.7081,53.5873,53.6175,24002.4618
2009-02-03 12:00:00,71.01,71.09,70.99,71.02,15796.491947892093,53.6175,53.6779,53.6024,53.6251,15796.4919
2009-02-03 12:10:00,71.04,71.09,70.95,71.0,37132.01353985024,53.6402,53.6779,53.5722,53.61,37132.0135
2009-02-03 12:20:00,71.02,71.09,70.99,71.09,74161.45245666221,53.6251,53.6779,53.6024,53.6779,74161.4525
2009-02-03 12:30:00,71.09,71.16,71.02,71.06,34362.49871781721,53.6779,53.7308,53.6251,53.6553,34362.4987
2009-02-03 12:40:00,71.05,71.11,71.02,71.05,21130.372345881628,53.6477,53.693,53.6251,53.6477,21130.3723
2009-02-03 12:50:00,71.06,71.12,71.0,71.01,23694.737921838136,53.6553,53.7006,53.61,53.6175,23694.7379
2009-02-03 13:00:00,71.02,71.09,70.99,71.05,20617.49923069033,53.6251,53.6779,53.6024,53.6477,20617.4992
2009-02-03 13:10:00,71.03,71.17,71.03,71.16,18053.13365473381,53.6326,53.7383,53.6326,53.7308,18053.1337
2009-02-03 13:20:00,71.15,71.27,71.13,71.2,28823.469073751152,53.7232,53.8138,53.7081,53.761,28823.4691
2009-02-03 13:30:00,71.18,71.36,71.17,71.31,26361.678120832905,53.7459,53.8818,53.7383,53.844,26361.6781
2009-02-03 13:40:00,71.31,71.36,71.26,71.31,40824.699969227615,53.844,53.8818,53.8063,53.844,40824.7
2009-02-03 13:50:00,71.31,71.51,71.26,71.46,34977.946456046775,53.844,53.9951,53.8063,53.9573,34977.9465
2009-02-03 14:00:00,71.52,71.63,71.36,71.61,26361.678120832905,54.0026,54.0857,53.8818,54.0706,26361.6781
2009-02-03 14:10:00,71.65,71.91,71.52,71.84,44414.811775566726,54.1008,54.2971,54.0026,54.2442,44414.8118
2009-02-03 14:20:00,71.84,71.94,71.7,71.72,36721.7150476972,54.2442,54.3197,54.1385,54.1536,36721.715
2009-02-03 14:30:00,71.73,71.95,71.71,71.75,54056.82634116319,54.1612,54.3273,54.1461,54.1763,54056.8263
2009-02-03 14:40:00,71.71,71.91,71.69,71.81,59082.98287003795,54.1461,54.2971,54.131,54.2216,59082.9829
2009-02-03 14:50:00,71.82,71.86,71.74,71.77,23797.3125448764,54.2291,54.2593,54.1687,54.1914,23797.3125
2009-02-03 15:00:00,71.77,71.93,71.74,71.87,66058.05723663965,54.1914,54.3122,54.1687,54.2669,66058.0572
2009-02-03 15:10:00,71.85,71.99,71.8,71.85,72622.83311108832,54.2518,54.3575,54.214,54.2518,72622.8331
2009-02-03 15:20:00,71.85,72.14,71.83,72.04,89855.36978151606,54.2518,54.4707,54.2367,54.3952,89855.3698
2009-02-03 15:30:00,72.07,72.14,71.98,72.14,61647.34844599446,54.4179,54.4707,54.3499,54.4707,61647.3484
2009-02-03 15:40:00,72.11,72.2,72.06,72.15,100010.25746230382,54.4481,54.5161,54.4103,54.4783,100010.2575
2009-02-03 15:50:00,72.15,72.17,71.85,71.86,152733.61370396963,54.4783,54.4934,54.2518,54.2593,152733.6137
2009-02-04 09:30:00,72.13,72.45,71.47,71.66,56928.91578623448,54.4632,54.7048,53.9649,54.1083,56928.9158
2009-02-04 09:40:00,71.66,72.11,71.54,71.85,70981.63914247615,54.1083,54.4481,54.0177,54.2518,70981.6391
2009-02-04 09:50:00,71.85,72.63,71.78,72.56,41953.02082264848,54.2518,54.8407,54.1989,54.7879,41953.0208
2009-02-04 10:00:00,72.6,73.28,72.6,73.17,97548.46650938556,54.8181,55.3315,54.8181,55.2485,97548.4665
2009-02-04 10:10:00,73.17,73.71,72.78,72.78,129038.8757821315,55.2485,55.6562,54.954,54.954,129038.8758
2009-02-04 10:20:00,72.8,72.82,72.49,72.57,45953.43112114063,54.9691,54.9842,54.735,54.7954,45953.4311
2009-02-04 10:30:00,72.56,72.63,72.39,72.45,38362.90901630936,54.7879,54.8407,54.6595,54.7048,38362.909
2009-02-04 10:40:00,72.47,72.47,72.36,72.4,28823.469073751152,54.7199,54.7199,54.6369,54.6671,28823.4691
2009-02-04 10:50:00,72.42,72.58,72.25,72.53,37850.03590111806,54.6822,54.803,54.5538,54.7652,37850.0359
2009-02-04 11:00:00,72.57,72.6,72.41,72.58,14257.872602318186,54.7954,54.8181,54.6746,54.803,14257.8726
2009-02-04 11:10:00,72.58,72.66,72.16,72.21,50979.58765001538,54.803,54.8634,54.4859,54.5236,50979.5877
2009-02-04 11:20:00,72.21,72.26,72.04,72.04,22258.69319930249,54.5236,54.5614,54.3952,54.3952,22258.6932
2009-02-04 11:30:00,72.05,72.16,71.96,72.0,21438.09621499641,54.4028,54.4859,54.3348,54.365,21438.0962
2009-02-04 11:40:00,71.93,72.07,71.85,72.04,34567.64796389373,54.3122,54.4179,54.2518,54.3952,34567.648
2009-02-04 11:50:00,72.05,72.17,72.03,72.13,76110.37029438917,54.4028,54.4934,54.3877,54.4632,76110.3703
2009-02-04 12:00:00,72.11,72.37,72.11,72.35,38773.2075084624,54.4481,54.6444,54.4481,54.6293,38773.2075
2009-02-04 12:10:00,72.35,72.38,72.22,72.3,9334.29069648169,54.6293,54.652,54.5312,54.5916,9334.2907
2009-02-04 12:20:00,72.28,72.28,71.98,72.05,28515.74520463637,54.5765,54.5765,54.3499,54.4028,28515.7452
2009-02-04 12:30:00,72.05,72.18,72.01,72.15,9847.163811672992,54.4028,54.501,54.3726,54.4783,9847.1638
2009-02-04 12:40:00,72.17,72.39,72.17,72.38,11898.656272438198,54.4934,54.6595,54.4934,54.652,11898.6563
2009-02-04 12:50:00,72.39,72.43,72.17,72.29,21027.797722843367,54.6595,54.6897,54.4934,54.584,21027.7977
2009-02-04 13:00:00,72.33,72.44,72.28,72.4,16924.812801312954,54.6142,54.6973,54.5765,54.6671,16924.8128
2009-02-04 13:10:00,72.42,72.42,71.98,71.98,20207.200738537285,54.6822,54.6822,54.3499,54.3499,20207.2007
2009-02-04 13:20:00,71.97,72.07,71.97,72.01,17642.835162580777,54.3424,54.4179,54.3424,54.3726,17642.8352
2009-02-04 13:30:00,72.02,72.07,71.71,71.77,15693.91732485383,54.3801,54.4179,54.1461,54.1914,15693.9173
2009-02-04 13:40:00,71.76,71.82,71.63,71.66,32208.431634013745,54.1838,54.2291,54.0857,54.1083,32208.4316
2009-02-04 13:50:00,71.63,71.68,71.49,71.67,18976.30526207816,54.0857,54.1234,53.98,54.1159,18976.3053
2009-02-04 14:00:00,71.64,71.64,71.5,71.61,29438.916811980715,54.0932,54.0932,53.9875,54.0706,29438.9168
2009-02-04 14:10:00,71.6,71.81,71.58,71.74,22566.41706841727,54.063,54.2216,54.0479,54.1687,22566.4171
2009-02-04 14:20:00,71.73,71.74,71.44,71.58,27797.72284336855,54.1612,54.1687,53.9422,54.0479,27797.7228
2009-02-04 14:30:00,71.57,71.71,71.55,71.66,17437.685916504255,54.0404,54.1461,54.0253,54.1083,17437.6859
2009-02-04 14:40:00,71.71,71.81,71.58,71.75,22361.26782234076,54.1461,54.2216,54.0479,54.1763,22361.2678
2009-02-04 14:50:00,71.8,72.01,71.58,71.92,37132.01353985024,54.214,54.3726,54.0479,54.3046,37132.0135
2009-02-04 15:00:00,71.9,71.98,71.74,71.9,41029.84921530413,54.2895,54.3499,54.1687,54.2895,41029.8492
2009-02-04 15:10:00,71.9,72.03,71.85,71.99,59288.13211611447,54.2895,54.3877,54.2518,54.3575,59288.1321
2009-02-04 15:20:00,71.99,72.06,71.82,72.06,123294.69689198892,54.3575,54.4103,54.2291,54.4103,123294.6969
2009-02-04 15:30:00,72.07,72.22,72.03,72.16,107293.05569802033,54.4179,54.5312,54.3877,54.4859,107293.0557
2009-02-04 15:40:00,72.18,72.39,72.12,72.15,69443.01979690224,54.501,54.6595,54.4556,54.4783,69443.0198
2009-02-04 15:50:00,72.13,72.16,71.99,72.02,124115.293876295,54.4632,54.4859,54.3575,54.3801,124115.2939
2009-02-05 09:30:00,71.7,72.31,71.7,72.16,25951.379628679864,54.1385,54.5991,54.1385,54.4859,25951.3796
2009-02-05 09:40:00,72.16,72.5,72.05,72.1,17437.685916504255,54.4859,54.7426,54.4028,54.4405,17437.6859
2009-02-05 09:50:00,72.13,72.22,71.95,72.13,41132.4238383424,54.4632,54.5312,54.3273,54.4632,41132.4238
2009-02-05 10:00:00,72.12,72.26,71.75,71.83,18873.7306390399,54.4556,54.5614,54.1763,54.2367,18873.7306
2009-02-05 10:10:00,71.8,71.97,71.71,71.92,20412.349984613807,54.214,54.3424,54.1461,54.3046,20412.35
2009-02-05 10:20:00,71.97,71.99,71.57,71.71,14668.171094471229,54.3424,54.3575,54.0404,54.1461,14668.1711
2009-02-05 10:30:00,71.68,71.93,71.65,71.81,22668.99169145553,54.1234,54.3122,54.1008,54.2216,22668.9917
2009-02-05 10:40:00,71.83,71.99,71.76,71.8,31387.83464970766,54.2367,54.3575,54.1838,54.214,31387.8346
2009-02-05 10:50:00,71.82,72.02,71.63,71.8,67699.25120525181,54.2291,54.3801,54.0857,54.214,67699.2512
2009-02-05 11:00:00,71.86,72.14,71.85,72.05,65442.60949841009,54.2593,54.4707,54.2518,54.4028,65442.6095
2009-02-05 11:10:00,72.1,72.37,72.07,72.27,19694.327623345984,54.4405,54.6444,54.4179,54.5689,19694.3276
2009-02-05 11:20:00,72.29,72.29,72.16,72.27,16309.365063083393,54.584,54.584,54.4859,54.5689,16309.3651
2009-02-05 11:30:00,72.2,72.41,72.03,72.06,23181.86480664684,54.5161,54.6746,54.3877,54.4103,23181.8648
2009-02-05 11:40:00,72.03,72.05,71.92,71.98,25028.20802133552,54.3877,54.4028,54.3046,54.3499,25028.208
2009-02-05 11:50:00,72.01,72.19,71.8,72.19,42055.59544568673,54.3726,54.5085,54.214,54.5085,42055.5954
2009-02-05 12:00:00,72.19,72.44,72.19,72.28,34259.92409477895,54.5085,54.6973,54.5085,54.5765,34259.9241
2009-02-05 12:10:00,72.31,72.39,72.25,72.3,71904.81074982049,54.5991,54.6595,54.5538,54.5916,71904.8107
2009-02-05 12:20:00,72.28,72.52,72.28,72.32,23079.290183608573,54.5765,54.7577,54.5765,54.6067,23079.2902
2009-02-05 12:30:00,72.35,72.51,72.25,72.51,11796.081649399935,54.6293,54.7501,54.5538,54.7501,11796.0816
2009-02-05 12:40:00,72.52,72.71,72.49,72.69,13744.999487126885,54.7577,54.9011,54.735,54.886,13744.9995
2009-02-05 12:50:00,72.63,72.73,72.52,72.64,19489.17837726946,54.8407,54.9162,54.7577,54.8483,19489.1784
2009-02-05 13:00:00,72.64,72.72,72.59,72.7,15693.91732485383,54.8483,54.9087,54.8105,54.8936,15693.9173
2009-02-05 13:10:00,72.68,72.74,72.39,72.4,41542.72233049543,54.8785,54.9238,54.6595,54.6671,41542.7223
2009-02-05 13:20:00,72.44,72.44,72.14,72.14,27900.29746640681,54.6973,54.6973,54.4707,54.4707,27900.2975
2009-02-05 13:30:00,72.17,72.38,72.12,72.24,9949.738434711251,54.4934,54.652,54.4556,54.5463,9949.7384
2009-02-05 13:40:00,72.25,72.45,72.2,72.3,32516.155503128524,54.5538,54.7048,54.5161,54.5916,32516.1555
2009-02-05 13:50:00,72.27,72.42,72.22,72.29,17540.260539542516,54.5689,54.6822,54.5312,54.584,17540.2605
2009-02-05 14:00:00,72.27,72.45,72.27,72.44,26259.103497794644,54.5689,54.7048,54.5689,54.6973,26259.1035
2009-02-05 14:10:00,72.4,72.44,72.25,72.29,18668.58139296338,54.6671,54.6973,54.5538,54.584,18668.5814
2009-02-05 14:20:00,72.32,72.39,72.14,72.37,34977.946456046775,54.6067,54.6595,54.4707,54.6444,34977.9465
2009-02-05 14:30:00,72.37,72.39,72.06,72.2,49748.69217355626,54.6444,54.6595,54.4103,54.5161,49748.6922
2009-02-05 14:40:00,72.16,72.19,72.01,72.08,28515.74520463637,54.4859,54.5085,54.3726,54.4254,28515.7452
2009-02-05 14:50:00,72.09,72.12,71.82,71.91,29849.215304133755,54.433,54.4556,54.2291,54.2971,29849.2153
2009-02-05 15:00:00,71.91,72.05,71.71,71.77,58980.40824699969,54.2971,54.4028,54.1461,54.1914,58980.4082
2009-02-05 15:10:00,71.78,72.1,71.73,72.04,44414.811775566726,54.1989,54.4405,54.1612,54.3952,44414.8118
2009-02-05 15:20:00,72.03,72.14,71.97,72.05,39183.506000615445,54.3877,54.4707,54.3424,54.4028,39183.506
2009-02-05 15:30:00,72.05,72.13,71.93,71.99,64827.16176018053,54.4028,54.4632,54.3122,54.3575,64827.1618
2009-02-05 15:40:00,72.04,72.43,72.04,72.2,116729.92101754024,54.3952,54.6897,54.3952,54.5161,116729.921
2009-02-05 15:50:00,72.19,72.35,72.07,72.08,132628.9875884706,54.5085,54.6293,54.4179,54.4254,132628.9876
2009-02-06 09:30:00,72.62,72.65,71.75,72.26,27695.148220330288,54.8332,54.8558,54.1763,54.5614,27695.1482
2009-02-06 09:40:00,72.21,72.61,72.03,72.5,48825.52056621192,54.5236,54.8256,54.3877,54.7426,48825.5206
2009-02-06 09:50:00,72.51,72.91,72.44,72.87,26361.678120832905,54.7501,55.0522,54.6973,55.022,26361.6781
2009-02-06 10:00:00,72.86,72.93,72.52,72.55,17232.536670427737,55.0144,55.0673,54.7577,54.7803,17232.5367
2009-02-06 10:10:00,72.57,72.6,72.36,72.36,22258.69319930249,54.7954,54.8181,54.6369,54.6369,22258.6932
2009-02-06 10:20:00,72.35,72.37,72.0,72.2,15386.193455739049,54.6293,54.6444,54.365,54.5161,15386.1935
2009-02-06 10:30:00,72.19,72.2,71.95,71.98,21745.82008411119,54.5085,54.5161,54.3273,54.3499,21745.8201
2009-02-06 10:40:00,71.97,72.2,71.73,72.17,21950.969330187712,54.3424,54.5161,54.1612,54.4934,21950.9693
2009-02-06 10:50:00,72.17,72.48,72.15,72.33,28002.87208944507,54.4934,54.7275,54.4783,54.6142,28002.8721
2009-02-06 11:00:00,72.4,72.43,72.21,72.25,23899.887167914658,54.6671,54.6897,54.5236,54.5538,23899.8872
2009-02-06 11:10:00,72.26,72.3,72.19,72.26,11488.357780285158,54.5614,54.5916,54.5085,54.5614,11488.3578
2009-02-06 11:20:00,72.25,72.25,72.11,72.17,7898.245973946045,54.5538,54.5538,54.4481,54.4934,7898.246
2009-02-06 11:30:00,72.1,72.18,72.05,72.13,14463.021848394706,54.4405,54.501,54.4028,54.4632,14463.0218
2009-02-06 11:40:00,72.14,72.53,72.09,72.53,45132.83413683454,54.4707,54.7652,54.433,54.7652,45132.8341
2009-02-06 11:50:00,72.49,72.58,72.4,72.41,22258.69319930249,54.735,54.803,54.6671,54.6746,22258.6932
2009-02-06 12:00:00,72.41,72.41,72.15,72.24,9539.43994255821,54.6746,54.6746,54.4783,54.5463,9539.4399
2009-02-06 12:10:00,72.25,72.36,72.13,72.17,10975.484665093856,54.5538,54.6369,54.4632,54.4934,10975.4847
2009-02-06 12:20:00,72.19,72.42,72.11,72.36,15693.91732485383,54.5085,54.6822,54.4481,54.6369,15693.9173
2009-02-06 12:30:00,72.4,72.66,72.34,72.57,19796.902246384245,54.6671,54.8634,54.6218,54.7954,19796.9022
2009-02-06 12:40:00,72.57,72.57,72.33,72.33,8103.395220022566,54.7954,54.7954,54.6142,54.6142,8103.3952
2009-02-06 12:50:00,72.35,72.47,72.3,72.47,7487.947481793004,54.6293,54.7199,54.5916,54.7199,7487.9475
2009-02-06 13:00:00,72.41,72.65,72.4,72.64,10872.910042055595,54.6746,54.8558,54.6671,54.8483,10872.91
2009-02-06 13:10:00,72.63,72.68,72.44,72.54,62673.09467637706,54.8407,54.8785,54.6973,54.7728,62673.0947
2009-02-06 13:20:00,72.55,72.63,72.47,72.5,125551.33859883064,54.7803,54.8407,54.7199,54.7426,125551.3386
2009-02-06 13:30:00,72.47,72.67,72.45,72.56,35080.52107908503,54.7199,54.8709,54.7048,54.7879,35080.5211
2009-02-06 13:40:00,72.49,72.53,72.44,72.44,15283.61883270079,54.735,54.7652,54.6973,54.6973,15283.6188
2009-02-06 13:50:00,72.46,72.5,72.38,72.46,22463.84244537901,54.7124,54.7426,54.652,54.7124,22463.8424
2009-02-06 14:00:00,72.46,72.51,72.42,72.47,21848.39470714945,54.7124,54.7501,54.6822,54.7199,21848.3947
2009-02-06 14:10:00,72.51,72.53,72.34,72.34,21130.372345881628,54.7501,54.7652,54.6218,54.6218,21130.3723
2009-02-06 14:20:00,72.33,72.51,72.27,72.47,19386.6037542312,54.6142,54.7501,54.5689,54.7199,19386.6038
2009-02-06 14:30:00,72.44,72.59,72.32,72.39,25848.805005641603,54.6973,54.8105,54.6067,54.6595,25848.805
2009-02-06 14:40:00,72.37,72.39,72.12,72.12,20002.051492460763,54.6444,54.6595,54.4556,54.4556,20002.0515
2009-02-06 14:50:00,72.08,72.27,72.02,72.2,25746.230382603346,54.4254,54.5689,54.3801,54.5161,25746.2304
2009-02-06 15:00:00,72.23,72.23,71.98,72.03,34567.64796389373,54.5387,54.5387,54.3499,54.3877,34567.648
2009-02-06 15:10:00,72.0,72.13,71.95,72.08,38568.058262385886,54.365,54.4632,54.3273,54.4254,38568.0583
2009-02-06 15:20:00,72.07,72.16,71.87,71.96,44517.38639860498,54.4179,54.4859,54.2669,54.3348,44517.3864
2009-02-06 15:30:00,71.97,72.17,71.9,72.02,57646.938147502304,54.3424,54.4934,54.2895,54.3801,57646.9381
2009-02-06 15:40:00,72.01,72.17,71.98,72.05,76110.37029438917,54.3726,54.4934,54.3499,54.4028,76110.3703
2009-02-06 15:50:00,72.05,72.32,72.02,72.17,130167.19663555236,54.4028,54.6067,54.3801,54.4934,130167.1966
2009-02-09 09:30:00,72.34,72.37,71.17,71.81,43389.06554518412,54.6218,54.6444,53.7383,54.2216,43389.0655
2009-02-09 09:40:00,71.75,71.75,71.18,71.37,26156.528874756383,54.1763,54.1763,53.7459,53.8893,26156.5289
2009-02-09 09:50:00,71.22,71.27,71.01,71.18,25335.9318904503,53.7761,53.8138,53.6175,53.7459,25335.9319
2009-02-09 10:00:00,71.17,71.32,70.97,71.06,36516.56580162068,53.7383,53.8516,53.5873,53.6553,36516.5658
2009-02-09 10:10:00,71.01,71.01,70.83,70.88,24720.48415222074,53.6175,53.6175,53.4816,53.5194,24720.4842
2009-02-09 10:20:00,70.87,70.87,70.28,70.58,124320.44312237152,53.5118,53.5118,53.0663,53.2928,124320.4431
2009-02-09 10:30:00,70.53,70.82,70.5,70.77,41850.44619961022,53.2551,53.4741,53.2324,53.4363,41850.4462
2009-02-09 10:40:00,70.76,70.84,70.68,70.81,44722.53564468151,53.4288,53.4892,53.3683,53.4665,44722.5356
2009-02-09 10:50:00,70.81,70.87,70.72,70.87,34465.07334085547,53.4665,53.5118,53.3985,53.5118,34465.0733
2009-02-09 11:00:00,70.85,71.03,70.84,71.02,38978.35675453892,53.4967,53.6326,53.4892,53.6251,38978.3568
2009-02-09 11:10:00,71.02,71.11,70.95,70.99,17642.835162580777,53.6251,53.693,53.5722,53.6024,17642.8352
2009-02-09 11:20:00,71.01,71.17,70.91,70.94,42055.59544568673,53.6175,53.7383,53.542,53.5647,42055.5954
2009-02-09 11:30:00,70.93,70.94,70.69,70.76,21950.969330187712,53.5571,53.5647,53.3759,53.4288,21950.9693
2009-02-09 11:40:00,70.74,70.77,70.56,70.73,25541.081136526824,53.4137,53.4363,53.2777,53.4061,25541.0811
2009-02-09 11:50:00,70.71,70.76,70.64,70.72,17027.387424351215,53.391,53.4288,53.3381,53.3985,17027.3874
2009-02-09 12:00:00,70.74,70.77,70.69,70.75,19386.6037542312,53.4137,53.4363,53.3759,53.4212,19386.6038
2009-02-09 12:10:00,70.74,71.13,70.73,71.12,26977.125859062467,53.4137,53.7081,53.4061,53.7006,26977.1259
2009-02-09 12:20:00,71.12,71.27,71.07,71.24,19078.87988511642,53.7006,53.8138,53.6628,53.7912,19078.8799
2009-02-09 12:30:00,71.24,71.24,70.95,70.96,13026.977125859064,53.7912,53.7912,53.5722,53.5798,13026.9771
2009-02-09 12:40:00,70.97,71.0,70.68,70.68,21643.24546107293,53.5873,53.61,53.3683,53.3683,21643.2455
2009-02-09 12:50:00,70.71,70.76,70.68,70.7,16309.365063083393,53.391,53.4288,53.3683,53.3834,16309.3651
2009-02-09 13:00:00,70.7,70.82,70.69,70.76,31182.68540363114,53.3834,53.4741,53.3759,53.4288,31182.6854
2009-02-09 13:10:00,70.74,70.85,70.4,70.44,56826.34116319622,53.4137,53.4967,53.1569,53.1871,56826.3412
2009-02-09 13:20:00,70.44,70.51,70.33,70.36,28926.043696789413,53.1871,53.24,53.1041,53.1267,28926.0437
2009-02-09 13:30:00,70.36,70.36,70.03,70.06,37644.88665504154,53.1267,53.1267,52.8776,52.9002,37644.8867
2009-02-09 13:40:00,70.09,70.22,70.04,70.13,174274.2845420043,52.9229,53.021,52.8851,52.9531,174274.2845
2009-02-09 13:50:00,70.12,70.23,70.0,70.15,32311.006257052,52.9455,53.0286,52.8549,52.9682,32311.0063
2009-02-09 14:00:00,70.14,70.17,70.07,70.12,36106.26730946764,52.9606,52.9833,52.9078,52.9455,36106.2673
2009-02-09 14:10:00,70.11,70.2,70.06,70.2,20822.648476766848,52.938,53.0059,52.9002,53.0059,20822.6485
2009-02-09 14:20:00,70.19,70.34,70.07,70.24,33234.17786439635,52.9984,53.1116,52.9078,53.0361,33234.1779
2009-02-09 14:30:00,70.2,70.4,70.19,70.36,28413.17058159811,53.0059,53.1569,52.9984,53.1267,28413.1706
2009-02-09 14:40:00,70.33,70.5,70.24,70.5,37644.88665504154,53.1041,53.2324,53.0361,53.2324,37644.8867
2009-02-09 14:50:00,70.5,70.59,70.44,70.49,17745.40978561904,53.2324,53.3004,53.1871,53.2249,17745.4098
2009-02-09 15:00:00,70.51,70.81,70.5,70.74,38568.058262385886,53.24,53.4665,53.2324,53.4137,38568.0583
2009-02-09 15:10:00,70.73,70.81,70.7,70.75,24515.33490614422,53.4061,53.4665,53.3834,53.4212,24515.3349
2009-02-09 15:20:00,70.75,70.92,70.73,70.88,28208.02133552159,53.4212,53.5496,53.4061,53.5194,28208.0213
2009-02-09 15:30:00,70.9,71.09,70.87,70.89,50466.71453482408,53.5345,53.6779,53.5118,53.5269,50466.7145
2009-02-09 15:40:00,70.88,71.07,70.88,71.0,56313.46804800492,53.5194,53.6628,53.5194,53.61,56313.468
2009-02-09 15:50:00,71.01,71.08,70.81,70.98,118576.26423222896,53.6175,53.6704,53.4665,53.5949,118576.2642
2009-02-10 09:30:00,70.34,70.36,69.7,70.18,55903.16955585188,53.1116,53.1267,52.6284,52.9908,55903.1696
2009-02-10 09:40:00,70.17,70.17,69.57,69.62,88932.1981741717,52.9833,52.9833,52.5302,52.568,88932.1982
2009-02-10 09:50:00,69.64,69.79,69.17,69.4,88521.89968201866,52.5831,52.6963,52.2282,52.4019,88521.8997
2009-02-10 10:00:00,69.38,69.76,69.18,69.75,34157.34947174069,52.3868,52.6737,52.2357,52.6661,34157.3495
2009-02-10 10:10:00,69.74,69.74,69.4,69.4,31080.11078059288,52.6586,52.6586,52.4019,52.4019,31080.1108
2009-02-10 10:20:00,69.43,69.64,69.32,69.6,93548.05621089342,52.4245,52.5831,52.3415,52.5529,93548.0562
2009-02-10 10:30:00,69.61,69.86,69.61,69.85,50056.41604267104,52.5604,52.7492,52.5604,52.7416,50056.416
2009-02-10 10:40:00,69.87,70.06,69.78,69.96,19489.17837726946,52.7567,52.9002,52.6888,52.8247,19489.1784
2009-02-10 10:50:00,69.95,70.08,69.83,70.07,41850.44619961022,52.8171,52.9153,52.7265,52.9078,41850.4462
2009-02-10 11:00:00,70.07,70.39,69.22,69.37,43594.21479126064,52.9078,53.1494,52.2659,52.3792,43594.2148
2009-02-10 11:10:00,69.47,69.56,69.18,69.52,28823.469073751152,52.4547,52.5227,52.2357,52.4925,28823.4691
2009-02-10 11:20:00,69.55,69.73,69.37,69.72,36516.56580162068,52.5151,52.651,52.3792,52.6435,36516.5658
2009-02-10 11:30:00,69.67,69.67,68.92,69.01,72930.5569802031,52.6057,52.6057,52.0394,52.1074,72930.557
2009-02-10 11:40:00,69.02,69.19,68.83,69.1,46876.60272848497,52.1149,52.2433,51.9715,52.1753,46876.6027
2009-02-10 11:50:00,69.1,69.22,68.86,69.18,32105.857010975484,52.1753,52.2659,51.9941,52.2357,32105.857
2009-02-10 12:00:00,69.18,69.18,68.79,68.81,37952.61052415632,52.2357,52.2357,51.9413,51.9564,37952.6105
2009-02-10 12:10:00,68.82,69.03,68.8,69.01,15488.76807877731,51.9639,52.1225,51.9488,52.1074,15488.7681
2009-02-10 12:20:00,68.96,69.08,68.85,68.92,15693.91732485383,52.0696,52.1602,51.9866,52.0394,15693.9173
2009-02-10 12:30:00,68.97,69.17,68.9,69.17,12514.10401066776,52.0772,52.2282,52.0243,52.2282,12514.104
2009-02-10 12:40:00,69.21,69.32,69.04,69.27,11590.932403323415,52.2584,52.3415,52.13,52.3037,11590.9324
2009-02-10 12:50:00,69.31,69.34,69.09,69.09,13334.700994973842,52.3339,52.3566,52.1678,52.1678,13334.701
2009-02-10 13:00:00,69.16,69.16,68.88,68.9,19899.476869422502,52.2206,52.2206,52.0092,52.0243,19899.4769
2009-02-10 13:10:00,68.9,69.02,68.77,68.79,33849.62560262591,52.0243,52.1149,51.9262,51.9413,33849.6256
2009-02-10 13:20:00,68.76,68.83,68.51,68.82,40516.97610011283,51.9186,51.9715,51.7298,51.9639,40516.9761
2009-02-10 13:30:00,68.8,68.93,68.7,68.81,30362.088419325057,51.9488,52.047,51.8733,51.9564,30362.0884
2009-02-10 13:40:00,68.79,68.87,68.67,68.71,20514.924607652065,51.9413,52.0017,51.8507,51.8809,20514.9246
2009-02-10 13:50:00,68.77,68.91,68.72,68.82,21950.969330187712,51.9262,52.0319,51.8884,51.9639,21950.9693
2009-02-10 14:00:00,68.81,68.94,68.72,68.83,23694.737921838136,51.9564,52.0545,51.8884,51.9715,23694.7379
2009-02-10 14:10:00,68.86,68.88,68.69,68.82,30977.53615755462,51.9941,52.0092,51.8658,51.9639,30977.5362
2009-02-10 14:20:00,68.81,68.86,68.64,68.74,42978.76705303108,51.9564,51.9941,51.828,51.9035,42978.7671
2009-02-10 14:30:00,68.73,68.8,68.59,68.69,28618.31982767464,51.896,51.9488,51.7903,51.8658,28618.3198
2009-02-10 14:40:00,68.73,68.94,68.73,68.77,25335.9318904503,51.896,52.0545,51.896,51.9262,25335.9319
2009-02-10 14:50:00,68.78,68.92,68.71,68.73,21438.09621499641,51.9337,52.0394,51.8809,51.896,21438.0962
2009-02-10 15:00:00,68.74,69.09,68.73,69.0,30772.386911478097,51.9035,52.1678,51.896,52.0998,30772.3869
2009-02-10 15:10:00,68.97,68.97,68.59,68.75,46568.87885937019,52.0772,52.0772,51.7903,51.9111,46568.8789
2009-02-10 15:20:00,68.75,69.04,68.67,68.98,78674.73587034567,51.9111,52.13,51.8507,52.0847,78674.7359
2009-02-10 15:30:00,68.97,69.12,68.92,69.0,77238.69114781002,52.0772,52.1904,52.0394,52.0998,77238.6911
2009-02-10 15:40:00,68.98,69.22,68.8,69.13,90881.11601189866,52.0847,52.2659,51.9488,52.198,90881.116
2009-02-10 15:50:00,69.11,69.14,68.82,68.95,159503.5388244948,52.1829,52.2055,51.9639,52.0621,159503.5388
2009-02-11 09:30:00,68.73,69.22,68.73,68.78,25335.9318904503,51.896,52.2659,51.896,51.9337,25335.9319
2009-02-11 09:40:00,68.85,68.85,68.32,68.58,68930.14668171095,51.9866,51.9866,51.5864,51.7827,68930.1467
2009-02-11 09:50:00,68.59,68.63,68.49,68.6,26566.827366909427,51.7903,51.8205,51.7147,51.7978,26566.8274
2009-02-11 10:00:00,68.56,68.75,68.52,68.55,33131.60324135808,51.7676,51.9111,51.7374,51.76,33131.6032
2009-02-11 10:10:00,68.57,68.84,68.53,68.84,26566.827366909427,51.7751,51.979,51.7449,51.979,26566.8274
2009-02-11 10:20:00,68.83,69.36,68.79,69.04,93548.05621089342,51.9715,52.3717,51.9413,52.13,93548.0562
2009-02-11 10:30:00,69.01,69.32,68.88,69.17,65340.03487537183,52.1074,52.3415,52.0092,52.2282,65340.0349
2009-02-11 10:40:00,69.2,69.26,69.01,69.09,33849.62560262591,52.2508,52.2961,52.1074,52.1678,33849.6256
2009-02-11 10:50:00,69.09,69.22,69.09,69.12,22258.69319930249,52.1678,52.2659,52.1678,52.1904,22258.6932
2009-02-11 11:00:00,69.12,69.12,69.02,69.06,19386.6037542312,52.1904,52.1904,52.1149,52.1451,19386.6038
2009-02-11 11:10:00,69.06,69.53,69.05,69.5,33131.60324135808,52.1451,52.5,52.1376,52.4774,33131.6032
2009-02-11 11:20:00,69.5,69.52,69.36,69.47,30567.23766540158,52.4774,52.4925,52.3717,52.4547,30567.2377
2009-02-11 11:30:00,69.48,69.5,69.17,69.33,32311.006257052,52.4623,52.4774,52.2282,52.349,32311.0063
2009-02-11 11:40:00,69.32,69.35,69.19,69.24,13437.275618012103,52.3415,52.3641,52.2433,52.281,13437.2756
2009-02-11 11:50:00,69.25,69.43,69.25,69.36,11693.507026361678,52.2886,52.4245,52.2886,52.3717,11693.507
2009-02-11 12:00:00,69.33,69.43,69.27,69.43,31798.1331418607,52.349,52.4245,52.3037,52.4245,31798.1331
2009-02-11 12:10:00,69.43,69.43,69.2,69.2,8821.417581290389,52.4245,52.4245,52.2508,52.2508,8821.4176
2009-02-11 12:20:00,69.19,69.24,69.1,69.15,13334.700994973842,52.2433,52.281,52.1753,52.2131,13334.701
2009-02-11 12:30:00,69.15,69.15,68.96,69.14,21027.797722843367,52.2131,52.2131,52.0696,52.2055,21027.7977
2009-02-11 12:40:00,69.14,69.23,69.05,69.1,46261.15499025541,52.2055,52.2735,52.1376,52.1753,46261.155
2009-02-11 12:50:00,69.1,69.13,68.79,68.86,27079.70048210073,52.1753,52.198,51.9413,51.9941,27079.7005
2009-02-11 13:00:00,68.86,68.89,68.66,68.7,34157.34947174069,51.9941,52.0168,51.8431,51.8733,34157.3495
2009-02-11 13:10:00,68.67,68.97,68.67,68.93,14360.447225356444,51.8507,52.0772,51.8507,52.047,14360.4472
2009-02-11 13:20:00,68.92,69.02,68.91,68.94,11078.059288132115,52.0394,52.1149,52.0319,52.0545,11078.0593
2009-02-11 13:30:00,68.97,69.0,68.84,68.94,9026.566827366907,52.0772,52.0998,51.979,52.0545,9026.5668
2009-02-11 13:40:00,68.94,69.02,68.79,68.83,23694.737921838136,52.0545,52.1149,51.9413,51.9715,23694.7379
2009-02-11 13:50:00,68.85,68.88,68.79,68.84,12206.38014155298,51.9866,52.0092,51.9413,51.979,12206.3801
2009-02-11 14:00:00,68.86,69.03,68.83,69.02,25233.35726741204,51.9941,52.1225,51.9715,52.1149,25233.3573
2009-02-11 14:10:00,68.98,69.11,68.87,68.88,75802.64642527439,52.0847,52.1829,52.0017,52.0092,75802.6464
2009-02-11 14:20:00,68.9,69.06,68.75,68.96,39286.0806236537,52.0243,52.1451,51.9111,52.0696,39286.0806
2009-02-11 14:30:00,68.97,69.07,68.93,68.95,12924.402502820802,52.0772,52.1527,52.047,52.0621,12924.4025
2009-02-11 14:40:00,68.96,68.98,68.84,68.95,31387.83464970766,52.0696,52.0847,51.979,52.0621,31387.8346
2009-02-11 14:50:00,68.94,69.21,68.91,69.11,49748.69217355626,52.0545,52.2584,52.0319,52.1829,49748.6922
2009-02-11 15:00:00,69.09,69.11,68.92,69.0,31182.68540363114,52.1678,52.1829,52.0394,52.0998,31182.6854
2009-02-11 15:10:00,69.02,69.15,68.93,68.94,36413.991178582415,52.1149,52.2131,52.047,52.0545,36413.9912
2009-02-11 15:20:00,68.97,69.19,68.94,69.01,45337.983382911065,52.0772,52.2433,52.0545,52.1074,45337.9834
2009-02-11 15:30:00,69.0,69.06,68.88,68.93,74674.32557185352,52.0998,52.1451,52.0092,52.047,74674.3256
2009-02-11 15:40:00,68.91,68.94,68.74,68.74,125038.46548363936,52.0319,52.0545,51.9035,51.9035,125038.4655
2009-02-11 15:50:00,68.75,69.05,68.7,69.05,133449.5845727767,51.9111,52.1376,51.8733,52.1376,133449.5846
2009-02-12 09:30:00,68.41,68.7,67.92,68.05,80418.5044619961,51.6543,51.8733,51.2844,51.3825,80418.5045
2009-02-12 09:40:00,68.09,68.16,67.94,68.16,36106.26730946764,51.4127,51.4656,51.2995,51.4656,36106.2673
2009-02-12 09:50:00,68.13,68.17,67.9,67.99,67904.40045132834,51.4429,51.4731,51.2693,51.3372,67904.4005
2009-02-12 10:00:00,67.99,68.1,67.85,68.06,43286.49092214586,51.3372,51.4203,51.2315,51.3901,43286.4909
2009-02-12 10:10:00,68.06,68.12,67.96,68.01,41440.14770745717,51.3901,51.4354,51.3146,51.3523,41440.1477
2009-02-12 10:20:00,68.02,68.32,67.98,68.3,38568.058262385886,51.3599,51.5864,51.3297,51.5713,38568.0583
2009-02-12 10:30:00,68.29,68.44,68.25,68.44,33849.62560262591,51.5637,51.677,51.5335,51.677,33849.6256
2009-02-12 10:40:00,68.47,68.79,68.31,68.71,34259.92409477895,51.6996,51.9413,51.5788,51.8809,34259.9241
2009-02-12 10:50:00,68.71,68.84,68.55,68.79,31695.558518822443,51.8809,51.979,51.76,51.9413,31695.5585
2009-02-12 11:00:00,68.77,68.88,68.62,68.69,43183.9162991076,51.9262,52.0092,51.8129,51.8658,43183.9163
2009-02-12 11:10:00,68.72,68.72,68.19,68.23,19489.17837726946,51.8884,51.8884,51.4882,51.5184,19489.1784
2009-02-12 11:20:00,68.23,68.38,68.17,68.3,32311.006257052,51.5184,51.6317,51.4731,51.5713,32311.0063
2009-02-12 11:30:00,68.3,68.67,68.29,68.67,26361.678120832905,51.5713,51.8507,51.5637,51.8507,26361.6781
2009-02-12 11:40:00,68.62,68.86,68.62,68.76,74058.87783362396,51.8129,51.9941,51.8129,51.9186,74058.8778
2009-02-12 11:50:00,68.75,68.88,68.65,68.66,36208.84193250589,51.9111,52.0092,51.8356,51.8431,36208.8419
2009-02-12 12:00:00,68.68,68.86,68.62,68.77,17540.260539542516,51.8582,51.9941,51.8129,51.9262,17540.2605
2009-02-12 12:10:00,68.73,68.92,68.65,68.87,23899.887167914658,51.896,52.0394,51.8356,52.0017,23899.8872
2009-02-12 12:20:00,68.87,68.95,68.79,68.82,66776.07959790748,52.0017,52.0621,51.9413,51.9639,66776.0796
2009-02-12 12:30:00,68.79,68.98,68.79,68.97,52620.78161862755,51.9413,52.0847,51.9413,52.0772,52620.7816
2009-02-12 12:40:00,68.97,69.02,68.83,68.89,12103.80551851472,52.0772,52.1149,51.9715,52.0168,12103.8055
2009-02-12 12:50:00,68.89,68.98,68.79,68.81,38773.2075084624,52.0168,52.0847,51.9413,51.9564,38773.2075
2009-02-12 13:00:00,68.81,68.96,68.78,68.96,23079.290183608573,51.9564,52.0696,51.9337,52.0696,23079.2902
2009-02-12 13:10:00,68.98,69.08,68.63,68.65,21643.24546107293,52.0847,52.1602,51.8205,51.8356,21643.2455
2009-02-12 13:20:00,68.69,68.84,68.66,68.78,13642.424864088624,51.8658,51.979,51.8431,51.9337,13642.4249
2009-02-12 13:30:00,68.77,68.82,68.56,68.57,20925.22309980511,51.9262,51.9639,51.7676,51.7751,20925.2231
2009-02-12 13:40:00,68.58,68.72,68.55,68.64,27900.29746640681,51.7827,51.8884,51.76,51.828,27900.2975
2009-02-12 13:50:00,68.7,68.94,68.67,68.87,18053.13365473381,51.8733,52.0545,51.8507,52.0017,18053.1337
2009-02-12 14:00:00,68.82,68.9,68.6,68.87,15078.46958662427,51.9639,52.0243,51.7978,52.0017,15078.4696
2009-02-12 14:10:00,68.82,68.94,68.75,68.78,31080.11078059288,51.9639,52.0545,51.9111,51.9337,31080.1108
2009-02-12 14:20:00,68.79,68.82,68.58,68.59,16822.238178274692,51.9413,51.9639,51.7827,51.7903,16822.2382
2009-02-12 14:30:00,68.58,68.61,68.31,68.44,27489.99897425377,51.7827,51.8054,51.5788,51.677,27489.999
2009-02-12 14:40:00,68.44,68.44,68.15,68.19,21950.969330187712,51.677,51.677,51.458,51.4882,21950.9693
2009-02-12 14:50:00,68.22,68.24,68.0,68.08,25746.230382603346,51.5109,51.526,51.3448,51.4052,25746.2304
2009-02-12 15:00:00,68.08,68.2,67.94,68.19,32926.45399528157,51.4052,51.4958,51.2995,51.4882,32926.454
2009-02-12 15:10:00,68.21,68.41,68.16,68.26,40311.82685403631,51.5033,51.6543,51.4656,51.5411,40311.8269
2009-02-12 15:20:00,68.26,68.85,68.17,68.78,53441.37860293363,51.5411,51.9866,51.4731,51.9337,53441.3786
2009-02-12 15:30:00,68.83,69.01,68.66,68.86,36824.28967073546,51.9715,52.1074,51.8431,51.9941,36824.2897
2009-02-12 15:40:00,68.85,69.45,68.81,69.03,101446.30218483949,51.9866,52.4396,51.9564,52.1225,101446.3022
2009-02-12 15:50:00,69.04,69.44,69.01,69.37,125961.63709098368,52.13,52.4321,52.1074,52.3792,125961.6371
2009-02-13 09:30:00,69.56,69.59,69.02,69.09,41337.57308441892,52.5227,52.5453,52.1149,52.1678,41337.5731
2009-02-13 09:40:00,68.99,69.13,68.82,68.91,24002.46179095292,52.0923,52.198,51.9639,52.0319,24002.4618
2009-02-13 09:50:00,68.91,69.29,68.87,69.25,19694.327623345984,52.0319,52.3188,52.0017,52.2886,19694.3276
2009-02-13 10:00:00,69.22,69.24,68.82,68.82,40209.25223099805,52.2659,52.281,51.9639,51.9639,40209.2522
2009-02-13 10:10:00,68.82,68.91,68.58,68.78,22258.69319930249,51.9639,52.0319,51.7827,51.9337,22258.6932
2009-02-13 10:20:00,68.79,69.19,68.78,69.17,30567.23766540158,51.9413,52.2433,51.9337,52.2282,30567.2377
2009-02-13 10:30:00,69.17,69.23,69.09,69.16,16309.365063083393,52.2282,52.2735,52.1678,52.2206,16309.3651
2009-02-13 10:40:00,69.21,69.23,69.09,69.18,13847.574110165144,52.2584,52.2735,52.1678,52.2357,13847.5741
2009-02-13 10:50:00,69.13,69.15,68.94,69.04,17745.40978561904,52.198,52.2131,52.0545,52.13,17745.4098
2009-02-13 11:00:00,69.03,69.04,68.9,69.0,17745.40978561904,52.1225,52.13,52.0243,52.0998,17745.4098
2009-02-13 11:10:00,69.08,69.2,69.07,69.13,13847.574110165144,52.1602,52.2508,52.1527,52.198,13847.5741
2009-02-13 11:20:00,69.16,69.16,68.86,68.87,14873.320340547749,52.2206,52.2206,51.9941,52.0017,14873.3203
2009-02-13 11:30:00,68.86,68.96,68.76,68.94,110678.0182582829,51.9941,52.0696,51.9186,52.0545,110678.0183
2009-02-13 11:40:00,68.95,68.96,68.63,68.68,19899.476869422502,52.0621,52.0696,51.8205,51.8582,19899.4769
2009-02-13 11:50:00,68.66,68.94,68.59,68.86,54467.12483331624,51.8431,52.0545,51.7903,51.9941,54467.1248
2009-02-13 12:00:00,68.77,68.95,68.76,68.94,49953.84141963278,51.9262,52.0621,51.9186,52.0545,49953.8414
2009-02-13 12:10:00,68.94,68.99,68.86,68.86,29233.767565904192,52.0545,52.0923,51.9941,51.9941,29233.7676
2009-02-13 12:20:00,68.84,69.0,68.82,69.0,14668.171094471229,51.979,52.0998,51.9639,52.0998,14668.1711
2009-02-13 12:30:00,68.99,69.1,68.88,68.89,20002.051492460763,52.0923,52.1753,52.0092,52.0168,20002.0515
2009-02-13 12:40:00,68.85,68.89,68.71,68.79,10360.036926864292,51.9866,52.0168,51.8809,51.9413,10360.0369
2009-02-13 12:50:00,68.81,68.85,68.66,68.8,12719.25325674428,51.9564,51.9866,51.8431,51.9488,12719.2533
2009-02-13 13:00:00,68.73,69.04,68.73,69.04,13950.148733203405,51.896,52.13,51.896,52.13,13950.1487
2009-02-13 13:10:00,68.99,69.23,68.82,69.22,29746.64068109549,52.0923,52.2735,51.9639,52.2659,29746.6407
2009-02-13 13:20:00,69.11,69.23,69.07,69.23,19899.476869422502,52.1829,52.2735,52.1527,52.2735,19899.4769
2009-02-13 13:30:00,69.18,69.34,69.12,69.29,10565.186172940814,52.2357,52.3566,52.1904,52.3188,10565.1862
2009-02-13 13:40:00,69.25,69.53,69.19,69.51,37439.73740896502,52.2886,52.5,52.2433,52.4849,37439.7374
2009-02-13 13:50:00,69.54,69.65,69.47,69.48,12308.95476459124,52.5076,52.5906,52.4547,52.4623,12308.9548
2009-02-13 14:00:00,69.49,69.58,69.08,69.12,39080.93137757719,52.4698,52.5378,52.1602,52.1904,39080.9314
2009-02-13 14:10:00,69.13,69.33,69.11,69.17,9334.29069648169,52.198,52.349,52.1829,52.2282,9334.2907
2009-02-13 14:20:00,69.22,69.24,69.14,69.17,13539.850241050364,52.2659,52.281,52.2055,52.2282,13539.8502
2009-02-13 14:30:00,69.16,69.16,68.94,69.09,30464.66304236332,52.2206,52.2206,52.0545,52.1678,30464.663
2009-02-13 14:40:00,69.11,69.19,69.08,69.12,9436.86531951995,52.1829,52.2433,52.1602,52.1904,9436.8653
2009-02-13 14:50:00,69.04,69.3,69.04,69.18,6769.925120525182,52.13,52.3264,52.13,52.2357,6769.9251
2009-02-13 15:00:00,69.21,69.24,68.84,68.87,16104.215817006872,52.2584,52.281,51.979,52.0017,16104.2158
2009-02-13 15:10:00,68.91,68.93,68.75,68.77,17745.40978561904,52.0319,52.047,51.9111,51.9262,17745.4098
2009-02-13 15:20:00,68.82,69.07,68.76,69.03,27489.99897425377,51.9639,52.1527,51.9186,52.1225,27489.999
2009-02-13 15:30:00,69.06,69.23,69.04,69.06,33336.752487434605,52.1451,52.2735,52.13,52.1451,33336.7525
2009-02-13 15:40:00,69.07,69.27,68.97,69.15,59801.005231305775,52.1527,52.3037,52.0772,52.2131,59801.0052
2009-02-13 15:50:00,69.15,69.28,68.77,68.77,97548.46650938556,52.2131,52.3112,51.9262,51.9262,97548.4665
2009-02-17 09:30:00,68.15,68.28,67.28,68.01,74058.87783362396,51.458,51.5562,50.8011,51.3523,74058.8778
2009-02-17 09:40:00,67.97,68.07,67.75,67.78,23489.588675761617,51.3221,51.3976,51.156,51.1786,23489.5887
2009-02-17 09:50:00,67.79,67.82,67.45,67.55,48107.498204944095,51.1862,51.2088,50.9295,51.005,48107.4982
2009-02-17 10:00:00,67.53,68.04,67.52,68.04,34772.79720997025,50.9899,51.375,50.9823,51.375,34772.7972
2009-02-17 10:10:00,68.04,68.18,67.82,67.84,24105.036413991176,51.375,51.4807,51.2088,51.2239,24105.0364
2009-02-17 10:20:00,67.84,67.9,67.76,67.83,21643.24546107293,51.2239,51.2693,51.1635,51.2164,21643.2455
2009-02-17 10:30:00,67.82,68.02,67.82,67.91,23387.01405272336,51.2088,51.3599,51.2088,51.2768,23387.0141
2009-02-17 10:40:00,67.92,68.0,67.78,67.9,27592.57359729203,51.2844,51.3448,51.1786,51.2693,27592.5736
2009-02-17 10:50:00,67.92,68.17,67.87,67.93,42671.0431839163,51.2844,51.4731,51.2466,51.2919,42671.0432
2009-02-17 11:00:00,67.92,67.99,67.67,67.78,55185.14719458406,51.2844,51.3372,51.0956,51.1786,55185.1472
2009-02-17 11:10:00,67.79,67.95,67.74,67.78,70058.4675351318,51.1862,51.307,51.1484,51.1786,70058.4675
2009-02-17 11:20:00,67.78,68.07,67.71,67.83,24823.058775259,51.1786,51.3976,51.1258,51.2164,24823.0588
2009-02-17 11:30:00,67.85,67.85,67.69,67.79,16822.238178274692,51.2315,51.2315,51.1107,51.1862,16822.2382
2009-02-17 11:40:00,67.81,67.81,67.67,67.77,24207.61103702944,51.2013,51.2013,51.0956,51.1711,24207.611
2009-02-17 11:50:00,67.74,67.76,67.39,67.51,46671.45348240845,51.1484,51.1635,50.8842,50.9748,46671.4535
2009-02-17 12:00:00,67.49,67.66,67.44,67.54,50364.139911785824,50.9597,51.088,50.9219,50.9974,50364.1399
2009-02-17 12:10:00,67.55,67.64,67.43,67.61,21335.52159195815,51.005,51.0729,50.9144,51.0503,21335.5216
2009-02-17 12:20:00,67.58,67.68,67.42,67.64,63596.2662837214,51.0276,51.1031,50.9068,51.0729,63596.2663
2009-02-17 12:30:00,67.65,67.95,67.65,67.94,13232.126371935585,51.0805,51.307,51.0805,51.2995,13232.1264
2009-02-17 12:40:00,67.96,68.01,67.74,67.74,17745.40978561904,51.3146,51.3523,51.1484,51.1484,17745.4098
2009-02-17 12:50:00,67.76,67.83,67.73,67.78,11283.208534208636,51.1635,51.2164,51.1409,51.1786,11283.2085
2009-02-17 13:00:00,67.8,67.81,67.55,67.6,17232.536670427737,51.1937,51.2013,51.005,51.0427,17232.5367
2009-02-17 13:10:00,67.59,67.67,67.51,67.59,20002.051492460763,51.0352,51.0956,50.9748,51.0352,20002.0515
2009-02-17 13:20:00,67.57,67.65,67.47,67.59,17642.835162580777,51.0201,51.0805,50.9446,51.0352,17642.8352
2009-02-17 13:30:00,67.6,67.76,67.49,67.68,32516.155503128524,51.0427,51.1635,50.9597,51.1031,32516.1555
2009-02-17 13:40:00,67.69,68.01,67.65,67.97,21643.24546107293,51.1107,51.3523,51.0805,51.3221,21643.2455
2009-02-17 13:50:00,67.96,67.98,67.71,67.78,17745.40978561904,51.3146,51.3297,51.1258,51.1786,17745.4098
2009-02-17 14:00:00,67.78,68.09,67.46,68.04,18566.00676992512,51.1786,51.4127,50.937,51.375,18566.0068
2009-02-17 14:10:00,68.02,68.17,67.95,67.97,26566.827366909427,51.3599,51.4731,51.307,51.3221,26566.8274
2009-02-17 14:20:00,67.95,68.05,67.77,67.84,27284.849728177247,51.307,51.3825,51.1711,51.2239,27284.8497
2009-02-17 14:30:00,67.84,68.29,67.81,68.19,33747.05097958765,51.2239,51.5637,51.2013,51.4882,33747.051
2009-02-17 14:40:00,68.2,68.27,67.98,68.08,33747.05097958765,51.4958,51.5486,51.3297,51.4052,33747.051
2009-02-17 14:50:00,68.07,68.15,67.93,68.09,31695.558518822443,51.3976,51.458,51.2919,51.4127,31695.5585
2009-02-17 15:00:00,68.1,68.33,67.9,68.3,44209.66252949021,51.4203,51.5939,51.2693,51.5713,44209.6625
2009-02-17 15:10:00,68.27,68.38,68.07,68.12,33644.476356549385,51.5486,51.6317,51.3976,51.4354,33644.4764
2009-02-17 15:20:00,68.04,68.21,67.9,67.99,34567.64796389373,51.375,51.5033,51.2693,51.3372,34567.648
2009-02-17 15:30:00,68.02,68.68,67.99,68.48,72930.5569802031,51.3599,51.8582,51.3372,51.7072,72930.557
2009-02-17 15:40:00,68.46,68.48,68.13,68.24,69955.89291209355,51.6921,51.7072,51.4429,51.526,69955.8929
2009-02-17 15:50:00,68.25,68.26,67.92,67.93,100728.27982357163,51.5335,51.5411,51.2844,51.2919,100728.2798
2009-02-18 09:30:00,68.37,68.43,67.51,67.67,28618.31982767464,51.6241,51.6694,50.9748,51.0956,28618.3198
2009-02-18 09:40:00,67.64,67.86,67.56,67.57,25233.35726741204,51.0729,51.239,51.0125,51.0201,25233.3573
2009-02-18 09:50:00,67.62,67.81,67.46,67.74,22566.41706841727,51.0578,51.2013,50.937,51.1484,22566.4171
2009-02-18 10:00:00,67.76,67.85,67.46,67.46,17027.387424351215,51.1635,51.2315,50.937,50.937,17027.3874
2009-02-18 10:10:00,67.46,67.6,67.39,67.5,18155.70827777208,50.937,51.0427,50.8842,50.9672,18155.7083
2009-02-18 10:20:00,67.5,67.74,67.42,67.42,16001.641193968611,50.9672,51.1484,50.9068,50.9068,16001.6412
2009-02-18 10:30:00,67.43,67.7,67.43,67.52,13026.977125859064,50.9144,51.1182,50.9144,50.9823,13026.9771
2009-02-18 10:40:00,67.55,67.68,67.52,67.64,10462.611549902556,51.005,51.1031,50.9823,51.0729,10462.6115
2009-02-18 10:50:00,67.61,67.73,67.5,67.68,11488.357780285158,51.0503,51.1409,50.9672,51.1031,11488.3578
2009-02-18 11:00:00,67.69,67.76,67.69,67.75,14873.320340547749,51.1107,51.1635,51.1107,51.156,14873.3203
2009-02-18 11:10:00,67.73,67.87,67.71,67.75,20720.073853728587,51.1409,51.2466,51.1258,51.156,20720.0739
2009-02-18 11:20:00,67.77,67.95,67.69,67.89,19284.029131192943,51.1711,51.307,51.1107,51.2617,19284.0291
2009-02-18 11:30:00,67.9,68.02,67.82,68.0,24105.036413991176,51.2693,51.3599,51.2088,51.3448,24105.0364
2009-02-18 11:40:00,67.97,68.27,67.92,68.07,41132.4238383424,51.3221,51.5486,51.2844,51.3976,41132.4238
2009-02-18 11:50:00,68.06,68.15,67.89,68.01,35080.52107908503,51.3901,51.458,51.2617,51.3523,35080.5211
2009-02-18 12:00:00,67.93,68.08,67.84,68.08,35695.96881731459,51.2919,51.4052,51.2239,51.4052,35695.9688
2009-02-18 12:10:00,68.08,68.27,67.94,67.94,13232.126371935585,51.4052,51.5486,51.2995,51.2995,13232.1264
2009-02-18 12:20:00,67.94,68.02,67.84,67.96,20925.22309980511,51.2995,51.3599,51.2239,51.3146,20925.2231
2009-02-18 12:30:00,67.96,68.03,67.8,67.8,18771.15601600164,51.3146,51.3674,51.1937,51.1937,18771.156
2009-02-18 12:40:00,67.78,67.99,67.78,67.86,34875.37183300851,51.1786,51.3372,51.1786,51.239,34875.3718
2009-02-18 12:50:00,67.84,68.1,67.78,68.07,21232.94696891989,51.2239,51.4203,51.1786,51.3976,21232.947
2009-02-18 13:00:00,68.05,68.26,68.0,68.1,24515.33490614422,51.3825,51.5411,51.3448,51.4203,24515.3349
2009-02-18 13:10:00,68.08,68.11,67.95,67.95,15283.61883270079,51.4052,51.4278,51.307,51.307,15283.6188
2009-02-18 13:20:00,67.93,67.97,67.83,67.97,10257.462303826032,51.2919,51.3221,51.2164,51.3221,10257.4623
2009-02-18 13:30:00,67.94,68.08,67.7,67.73,36413.991178582415,51.2995,51.4052,51.1182,51.1409,36413.9912
2009-02-18 13:40:00,67.72,67.78,67.58,67.78,15899.06657093035,51.1333,51.1786,51.0276,51.1786,15899.0666
2009-02-18 13:50:00,67.78,67.9,67.73,67.78,16514.514309159913,51.1786,51.2693,51.1409,51.1786,16514.5143
2009-02-18 14:00:00,67.81,68.03,67.74,67.96,25438.506513488563,51.2013,51.3674,51.1484,51.3146,25438.5065
2009-02-18 14:10:00,67.94,67.94,67.57,67.75,26053.954251718125,51.2995,51.2995,51.0201,51.156,26053.9543
2009-02-18 14:20:00,67.81,68.05,67.78,67.96,18053.13365473381,51.2013,51.3825,51.1786,51.3146,18053.1337
2009-02-18 14:30:00,67.95,68.13,67.79,67.83,30567.23766540158,51.307,51.4429,51.1862,51.2164,30567.2377
2009-02-18 14:40:00,67.8,67.88,67.69,67.78,22668.99169145553,51.1937,51.2542,51.1107,51.1786,22668.9917
2009-02-18 14:50:00,67.78,68.13,67.74,68.06,27079.70048210073,51.1786,51.4429,51.1484,51.3901,27079.7005
2009-02-18 15:00:00,68.06,68.08,67.69,67.7,30362.088419325057,51.3901,51.4052,51.1107,51.1182,30362.0884
2009-02-18 15:10:00,67.67,67.91,67.66,67.86,29849.215304133755,51.0956,51.2768,51.088,51.239,29849.2153
2009-02-18 15:20:00,67.9,67.98,67.72,67.77,26977.125859062467,51.2693,51.3297,51.1333,51.1711,26977.1259
2009-02-18 15:30:00,67.77,67.86,67.72,67.81,21745.82008411119,51.1711,51.239,51.1333,51.2013,21745.8201
2009-02-18 15:40:00,67.81,67.97,67.76,67.78,48004.92358190584,51.2013,51.3221,51.1635,51.1786,48004.9236
2009-02-18 15:50:00,67.78,68.02,67.77,67.78,109139.398912709,51.1786,51.3599,51.1711,51.1786,109139.3989
2009-02-19 09:30:00,66.92,68.29,66.92,68.01,39183.506000615445,50.5293,51.5637,50.5293,51.3523,39183.506
2009-02-19 09:40:00,67.94,68.4,67.94,68.12,22566.41706841727,51.2995,51.6468,51.2995,51.4354,22566.4171
2009-02-19 09:50:00,68.15,68.41,68.1,68.3,22156.11857626423,51.458,51.6543,51.4203,51.5713,22156.1186
2009-02-19 10:00:00,68.31,68.35,68.13,68.13,137347.42024823057,51.5788,51.609,51.4429,51.4429,137347.4202
2009-02-19 10:10:00,68.14,68.3,68.13,68.14,63288.54241460662,51.4505,51.5713,51.4429,51.4505,63288.5424
2009-02-19 10:20:00,68.15,68.23,68.1,68.23,15693.91732485383,51.458,51.5184,51.4203,51.5184,15693.9173
2009-02-19 10:30:00,68.21,68.62,68.21,68.59,27900.29746640681,51.5033,51.8129,51.5033,51.7903,27900.2975
2009-02-19 10:40:00,68.59,68.75,68.56,68.7,24412.76028310596,51.7903,51.9111,51.7676,51.8733,24412.7603
2009-02-19 10:50:00,68.7,68.7,68.47,68.54,15693.91732485383,51.8733,51.8733,51.6996,51.7525,15693.9173
2009-02-19 11:00:00,68.58,68.73,68.47,68.63,18053.13365473381,51.7827,51.896,51.6996,51.8205,18053.1337
2009-02-19 11:10:00,68.69,68.81,68.65,68.73,19796.902246384245,51.8658,51.9564,51.8356,51.896,19796.9022
2009-02-19 11:20:00,68.72,68.8,68.53,68.67,17642.835162580777,51.8884,51.9488,51.7449,51.8507,17642.8352
2009-02-19 11:30:00,68.67,68.76,68.57,68.6,27489.99897425377,51.8507,51.9186,51.7751,51.7978,27489.999
2009-02-19 11:40:00,68.63,68.68,68.47,68.65,18258.28290081034,51.8205,51.8582,51.6996,51.8356,18258.2829
2009-02-19 11:50:00,68.65,68.7,68.37,68.37,14257.872602318186,51.8356,51.8733,51.6241,51.6241,14257.8726
2009-02-19 12:00:00,68.38,68.38,68.24,68.36,8718.842958252128,51.6317,51.6317,51.526,51.6166,8718.843
2009-02-19 12:10:00,68.32,68.37,68.2,68.31,75597.49717919786,51.5864,51.6241,51.4958,51.5788,75597.4972
2009-02-19 12:20:00,68.33,68.39,68.22,68.22,7487.947481793004,51.5939,51.6392,51.5109,51.5109,7487.9475
2009-02-19 12:30:00,68.22,68.26,68.13,68.14,9334.29069648169,51.5109,51.5411,51.4429,51.4505,9334.2907
2009-02-19 12:40:00,68.17,68.17,68.07,68.1,10052.313057749512,51.4731,51.4731,51.3976,51.4203,10052.3131
2009-02-19 12:50:00,68.07,68.09,67.91,67.91,14463.021848394706,51.3976,51.4127,51.2768,51.2768,14463.0218
2009-02-19 13:00:00,67.92,68.15,67.85,68.15,8821.417581290389,51.2844,51.458,51.2315,51.458,8821.4176
2009-02-19 13:10:00,68.16,68.2,68.06,68.2,10154.887680787771,51.4656,51.4958,51.3901,51.4958,10154.8877
2009-02-19 13:20:00,68.17,68.24,68.09,68.21,7590.522104831264,51.4731,51.526,51.4127,51.5033,7590.5221
2009-02-19 13:30:00,68.28,68.28,68.1,68.19,7180.223612678223,51.5562,51.5562,51.4203,51.4882,7180.2236
2009-02-19 13:40:00,68.18,68.19,68.08,68.17,8000.820596984306,51.4807,51.4882,51.4052,51.4731,8000.8206
2009-02-19 13:50:00,68.17,68.23,68.11,68.14,6462.201251410401,51.4731,51.5184,51.4278,51.4505,6462.2013
2009-02-19 14:00:00,68.17,68.23,68.12,68.2,9642.014565596472,51.4731,51.5184,51.4354,51.4958,9642.0146
2009-02-19 14:10:00,68.17,68.2,67.86,67.86,20412.349984613807,51.4731,51.4958,51.239,51.239,20412.35
2009-02-19 14:20:00,67.92,68.05,67.88,67.99,10154.887680787771,51.2844,51.3825,51.2542,51.3372,10154.8877
2009-02-19 14:30:00,68.03,68.07,67.91,68.07,14155.297979279923,51.3674,51.3976,51.2768,51.3976,14155.298
2009-02-19 14:40:00,68.02,68.11,67.82,67.88,22361.26782234076,51.3599,51.4278,51.2088,51.2542,22361.2678
2009-02-19 14:50:00,67.87,68.18,67.87,68.06,15386.193455739049,51.2466,51.4807,51.2466,51.3901,15386.1935
2009-02-19 15:00:00,68.1,68.23,68.0,68.05,28926.043696789413,51.4203,51.5184,51.3448,51.3825,28926.0437
2009-02-19 15:10:00,68.03,68.03,67.83,67.89,37542.31203200328,51.3674,51.3674,51.2164,51.2617,37542.312
2009-02-19 15:20:00,67.89,68.34,67.89,68.27,26874.551236024206,51.2617,51.6015,51.2617,51.5486,26874.5512
2009-02-19 15:30:00,68.25,68.28,67.97,68.02,35798.543440352856,51.5335,51.5562,51.3221,51.3599,35798.5434
2009-02-19 15:40:00,68.01,68.52,68.0,68.43,57646.938147502304,51.3523,51.7374,51.3448,51.6694,57646.9381
2009-02-19 15:50:00,68.44,68.44,67.96,68.03,137860.2933634219,51.677,51.677,51.3146,51.3674,137860.2934
2009-02-20 09:30:00,67.59,67.94,67.51,67.69,187814.13478305467,51.0352,51.2995,50.9748,51.1107,187814.1348
2009-02-20 09:40:00,67.7,67.7,67.34,67.57,55082.5725715458,51.1182,51.1182,50.8464,51.0201,55082.5726
2009-02-20 09:50:00,67.57,68.22,67.51,68.13,36619.14042465894,51.0201,51.5109,50.9748,51.4429,36619.1404
2009-02-20 10:00:00,68.12,68.54,67.95,68.32,58672.68437788491,51.4354,51.7525,51.307,51.5864,58672.6844
2009-02-20 10:10:00,68.32,68.48,68.17,68.4,36003.69268642938,51.5864,51.7072,51.4731,51.6468,36003.6927
2009-02-20 10:20:00,68.39,68.53,67.77,68.34,171504.7697199713,51.6392,51.7449,51.1711,51.6015,171504.7697
2009-02-20 10:30:00,68.36,68.41,68.04,68.29,77854.1388860396,51.6166,51.6543,51.375,51.5637,77854.1389
2009-02-20 10:40:00,68.32,68.55,68.25,68.27,35285.670325161555,51.5864,51.76,51.5335,51.5486,35285.6703
2009-02-20 10:50:00,68.29,68.31,67.91,68.12,45337.983382911065,51.5637,51.5788,51.2768,51.4354,45337.9834
2009-02-20 11:00:00,68.13,68.24,67.95,67.95,25130.78264437378,51.4429,51.526,51.307,51.307,25130.7826
2009-02-20 11:10:00,68.02,68.07,67.76,68.04,33541.90173351113,51.3599,51.3976,51.1635,51.375,33541.9017
2009-02-20 11:20:00,68.04,68.21,67.99,68.16,32003.282387937223,51.375,51.5033,51.3372,51.4656,32003.2824
2009-02-20 11:30:00,68.17,68.24,67.93,68.24,28618.31982767464,51.4731,51.526,51.2919,51.526,28618.3198
2009-02-20 11:40:00,68.22,68.24,67.86,67.96,34259.92409477895,51.5109,51.526,51.239,51.3146,34259.9241
2009-02-20 11:50:00,67.98,68.1,67.83,68.05,18771.15601600164,51.3297,51.4203,51.2164,51.3825,18771.156
2009-02-20 12:00:00,68.03,68.3,68.03,68.21,21130.372345881628,51.3674,51.5713,51.3674,51.5033,21130.3723
2009-02-20 12:10:00,68.23,68.39,67.82,67.91,33234.17786439635,51.5184,51.6392,51.2088,51.2768,33234.1779
2009-02-20 12:20:00,67.92,67.95,67.75,67.86,25643.65575956508,51.2844,51.307,51.156,51.239,25643.6558
2009-02-20 12:30:00,67.87,68.12,67.82,68.04,23694.737921838136,51.2466,51.4354,51.2088,51.375,23694.7379
2009-02-20 12:40:00,68.06,68.08,67.65,67.68,24925.63339829726,51.3901,51.4052,51.0805,51.1031,24925.6334
2009-02-20 12:50:00,67.65,67.73,67.43,67.56,33541.90173351113,51.0805,51.1409,50.9144,51.0125,33541.9017
2009-02-20 13:00:00,67.55,67.78,67.49,67.52,191814.5450815468,51.005,51.1786,50.9597,50.9823,191814.5451
2009-02-20 13:10:00,67.53,67.71,67.44,67.62,79700.48210072827,50.9899,51.1258,50.9219,51.0578,79700.4821
2009-02-20 13:20:00,67.59,67.92,67.59,67.83,50261.56528874756,51.0352,51.2844,51.0352,51.2164,50261.5653
2009-02-20 13:30:00,67.84,67.95,67.71,67.77,42671.0431839163,51.2239,51.307,51.1258,51.1711,42671.0432
2009-02-20 13:40:00,67.78,67.87,67.55,67.56,31080.11078059288,51.1786,51.2466,51.005,51.0125,31080.1108
2009-02-20 13:50:00,67.56,67.84,67.56,67.78,34875.37183300851,51.0125,51.2239,51.0125,51.1786,34875.3718
2009-02-20 14:00:00,67.78,67.78,67.52,67.59,32413.580880090263,51.1786,51.1786,50.9823,51.0352,32413.5809
2009-02-20 14:10:00,67.57,67.97,67.54,67.89,73033.13160324136,51.0201,51.3221,50.9974,51.2617,73033.1316
2009-02-20 14:20:00,67.91,68.3,67.77,67.9,120935.48056210892,51.2768,51.5713,51.1711,51.2693,120935.4806
2009-02-20 14:30:00,67.95,68.21,67.74,68.1,36721.7150476972,51.307,51.5033,51.1484,51.4203,36721.715
2009-02-20 14:40:00,68.13,68.24,67.84,68.17,34977.946456046775,51.4429,51.526,51.2239,51.4731,34977.9465
2009-02-20 14:50:00,68.13,68.34,67.83,67.89,27284.849728177247,51.4429,51.6015,51.2164,51.2617,27284.8497
2009-02-20 15:00:00,67.87,67.92,67.65,67.76,53441.37860293363,51.2466,51.2844,51.0805,51.1635,53441.3786
2009-02-20 15:10:00,67.76,67.78,67.61,67.71,46466.30423633193,51.1635,51.1786,51.0503,51.1258,46466.3042
2009-02-20 15:20:00,67.74,67.95,67.73,67.85,83700.89239922044,51.1484,51.307,51.1409,51.2315,83700.8924
2009-02-20 15:30:00,67.85,67.96,67.73,67.8,63801.41552979792,51.2315,51.3146,51.1409,51.1937,63801.4155
2009-02-20 15:40:00,67.8,67.92,67.57,67.8,70673.91527336137,51.1937,51.2844,51.0201,51.1937,70673.9153
2009-02-20 15:50:00,67.78,68.03,67.78,67.84,87291.00420555954,51.1786,51.3674,51.1786,51.2239,87291.0042
2009-02-23 09:30:00,68.55,68.55,67.89,68.2,57544.363524464046,51.76,51.76,51.2617,51.4958,57544.3635
2009-02-23 09:40:00,68.17,68.2,67.95,68.12,48620.3713201354,51.4731,51.4958,51.307,51.4354,48620.3713
2009-02-23 09:50:00,68.16,68.47,68.14,68.21,41029.84921530413,51.4656,51.6996,51.4505,51.5033,41029.8492
2009-02-23 10:00:00,68.17,68.33,68.06,68.24,47389.47584367627,51.4731,51.5939,51.3901,51.526,47389.4758
2009-02-23 10:10:00,68.21,68.3,68.12,68.14,52928.50548774233,51.5033,51.5713,51.4354,51.4505,52928.5055
2009-02-23 10:20:00,68.15,68.19,67.93,67.99,97548.46650938556,51.458,51.4882,51.2919,51.3372,97548.4665
2009-02-23 10:30:00,67.98,68.0,67.71,67.85,86880.7057134065,51.3297,51.3448,51.1258,51.2315,86880.7057
2009-02-23 10:40:00,67.82,68.05,67.8,68.03,46466.30423633193,51.2088,51.3825,51.1937,51.3674,46466.3042
2009-02-23 10:50:00,68.04,68.05,67.78,67.78,52107.90850343625,51.375,51.3825,51.1786,51.1786,52107.9085
2009-02-23 11:00:00,67.78,68.06,67.76,67.8,19591.753000307723,51.1786,51.3901,51.1635,51.1937,19591.753
2009-02-23 11:10:00,67.8,67.88,67.64,67.64,16514.514309159913,51.1937,51.2542,51.0729,51.0729,16514.5143
2009-02-23 11:20:00,67.65,67.86,67.59,67.72,38465.48363934762,51.0805,51.239,51.0352,51.1333,38465.4836
2009-02-23 11:30:00,67.76,67.76,67.49,67.61,34772.79720997025,51.1635,51.1635,50.9597,51.0503,34772.7972
2009-02-23 11:40:00,67.62,67.67,67.59,67.66,11385.783157246897,51.0578,51.0956,51.0352,51.088,11385.7832
2009-02-23 11:50:00,67.64,67.69,67.46,67.58,16924.812801312954,51.0729,51.1107,50.937,51.0276,16924.8128
2009-02-23 12:00:00,67.59,67.61,67.46,67.51,28926.043696789413,51.0352,51.0503,50.937,50.9748,28926.0437
2009-02-23 12:10:00,67.53,67.56,67.37,67.37,19899.476869422502,50.9899,51.0125,50.8691,50.8691,19899.4769
2009-02-23 12:20:00,67.4,67.42,67.3,67.35,27489.99897425377,50.8917,50.9068,50.8162,50.854,27489.999
2009-02-23 12:30:00,67.33,67.35,66.98,67.07,38978.35675453892,50.8389,50.854,50.5746,50.6425,38978.3568
2009-02-23 12:40:00,67.04,67.15,66.88,66.88,30464.66304236332,50.6199,50.7029,50.4991,50.4991,30464.663
2009-02-23 12:50:00,66.88,66.9,66.56,66.6,32208.431634013745,50.4991,50.5142,50.2575,50.2877,32208.4316
2009-02-23 13:00:00,66.56,66.87,66.56,66.76,26977.125859062467,50.2575,50.4915,50.2575,50.4085,26977.1259
2009-02-23 13:10:00,66.78,66.98,66.77,66.87,21643.24546107293,50.4236,50.5746,50.416,50.4915,21643.2455
2009-02-23 13:20:00,66.9,67.15,66.9,67.06,25335.9318904503,50.5142,50.7029,50.5142,50.635,25335.9319
2009-02-23 13:30:00,67.07,67.22,66.99,67.18,21745.82008411119,50.6425,50.7558,50.5821,50.7256,21745.8201
2009-02-23 13:40:00,67.21,67.63,67.21,67.49,36721.7150476972,50.7483,51.0654,50.7483,50.9597,36721.715
2009-02-23 13:50:00,67.51,67.51,67.27,67.45,30977.53615755462,50.9748,50.9748,50.7936,50.9295,30977.5362
2009-02-23 14:00:00,67.47,67.65,67.4,67.58,35901.11806339111,50.9446,51.0805,50.8917,51.0276,35901.1181
2009-02-23 14:10:00,67.57,67.84,67.42,67.75,47389.47584367627,51.0201,51.2239,50.9068,51.156,47389.4758
2009-02-23 14:20:00,67.75,67.82,67.62,67.72,56210.89342496666,51.156,51.2088,51.0578,51.1333,56210.8934
2009-02-23 14:30:00,67.72,67.83,67.46,67.61,35798.543440352856,51.1333,51.2164,50.937,51.0503,35798.5434
2009-02-23 14:40:00,67.6,67.62,67.29,67.29,35593.394194276334,51.0427,51.0578,50.8087,50.8087,35593.3942
2009-02-23 14:50:00,67.34,67.37,67.03,67.05,27489.99897425377,50.8464,50.8691,50.6123,50.6274,27489.999
2009-02-23 15:00:00,66.98,67.39,66.95,67.28,49133.2444353267,50.5746,50.8842,50.5519,50.8011,49133.2444
2009-02-23 15:10:00,67.26,67.33,67.09,67.19,55800.59493281362,50.786,50.8389,50.6576,50.7332,55800.5949
2009-02-23 15:20:00,67.21,67.27,66.86,67.08,50158.9906657093,50.7483,50.7936,50.484,50.6501,50158.9907
2009-02-23 15:30:00,67.05,67.22,66.97,67.02,49440.96830444148,50.6274,50.7558,50.567,50.6048,49440.9683
2009-02-23 15:40:00,67.0,67.05,66.85,66.89,73238.28084931787,50.5897,50.6274,50.4764,50.5066,73238.2808
2009-02-23 15:50:00,66.88,67.1,66.79,66.96,202379.7312544876,50.4991,50.6652,50.4311,50.5595,202379.7313
2009-02-24 09:30:00,66.45,67.46,65.82,67.39,129859.47276643758,50.1744,50.937,49.6987,50.8842,129859.4728
2009-02-24 09:40:00,67.35,67.44,67.01,67.23,53236.22935685711,50.854,50.9219,50.5972,50.7634,53236.2294
2009-02-24 09:50:00,67.23,67.54,67.23,67.51,59903.57985434403,50.7634,50.9974,50.7634,50.9748,59903.5799
2009-02-24 10:00:00,67.51,67.65,67.24,67.61,73853.72858754743,50.9748,51.0805,50.7709,51.0503,73853.7286
2009-02-24 10:10:00,67.59,67.64,67.24,67.51,30464.66304236332,51.0352,51.0729,50.7709,50.9748,30464.663
2009-02-24 10:20:00,67.48,67.9,67.45,67.84,80726.22833111088,50.9521,51.2693,50.9295,51.2239,80726.2283
2009-02-24 10:30:00,67.82,68.22,67.82,67.98,47184.32659759975,51.2088,51.5109,51.2088,51.3297,47184.3266
2009-02-24 10:40:00,68.01,68.14,67.79,68.11,33131.60324135808,51.3523,51.4505,51.1862,51.4278,33131.6032
2009-02-24 10:50:00,68.07,68.11,67.45,67.57,30156.93917324854,51.3976,51.4278,50.9295,51.0201,30156.9392
2009-02-24 11:00:00,67.61,67.67,67.41,67.46,35183.09570212329,51.0503,51.0956,50.8993,50.937,35183.0957
2009-02-24 11:10:00,67.41,67.43,67.08,67.13,75700.07180223613,50.8993,50.9144,50.6501,50.6878,75700.0718
2009-02-24 11:20:00,67.14,67.29,67.0,67.04,74571.75094881526,50.6954,50.8087,50.5897,50.6199,74571.7509
2009-02-24 11:30:00,67.06,67.25,66.95,67.14,50877.013026977125,50.635,50.7785,50.5519,50.6954,50877.013
2009-02-24 11:40:00,67.16,67.18,66.75,66.81,45850.85649810237,50.7105,50.7256,50.4009,50.4462,45850.8565
2009-02-24 11:50:00,66.8,66.96,66.67,66.69,34567.64796389373,50.4387,50.5595,50.3405,50.3556,34567.648
2009-02-24 12:00:00,66.76,66.88,66.63,66.73,34157.34947174069,50.4085,50.4991,50.3103,50.3858,34157.3495
2009-02-24 12:10:00,66.71,66.75,66.46,66.48,28208.02133552159,50.3707,50.4009,50.182,50.1971,28208.0213
2009-02-24 12:20:00,66.46,66.46,66.31,66.37,28208.02133552159,50.182,50.182,50.0687,50.114,28208.0213
2009-02-24 12:30:00,66.35,66.57,66.32,66.39,39183.506000615445,50.0989,50.265,50.0762,50.1291,39183.506
2009-02-24 12:40:00,66.36,66.75,66.32,66.64,40004.10298492153,50.1064,50.4009,50.0762,50.3179,40004.103
2009-02-24 12:50:00,66.66,66.85,66.63,66.75,29028.61831982768,50.333,50.4764,50.3103,50.4009,29028.6183
2009-02-24 13:00:00,66.75,66.81,66.64,66.67,24925.63339829726,50.4009,50.4462,50.3179,50.3405,24925.6334
2009-02-24 13:10:00,66.67,66.67,66.32,66.33,25951.379628679864,50.3405,50.3405,50.0762,50.0838,25951.3796
2009-02-24 13:20:00,66.33,66.82,66.33,66.71,32311.006257052,50.0838,50.4538,50.0838,50.3707,32311.0063
2009-02-24 13:30:00,66.71,66.87,66.64,66.8,34567.64796389373,50.3707,50.4915,50.3179,50.4387,34567.648
2009-02-24 13:40:00,66.83,66.87,66.47,66.51,24515.33490614422,50.4613,50.4915,50.1895,50.2197,24515.3349
2009-02-24 13:50:00,66.56,66.67,66.47,66.56,30464.66304236332,50.2575,50.3405,50.1895,50.2575,30464.663
2009-02-24 14:00:00,66.57,66.57,66.41,66.43,39593.80449276849,50.265,50.265,50.1442,50.1593,39593.8045
2009-02-24 14:10:00,66.41,66.61,66.29,66.51,47902.34895886757,50.1442,50.2952,50.0536,50.2197,47902.349
2009-02-24 14:20:00,66.51,66.62,66.49,66.54,45337.983382911065,50.2197,50.3028,50.2046,50.2424,45337.9834
2009-02-24 14:30:00,66.54,66.74,66.5,66.7,33131.60324135808,50.2424,50.3934,50.2122,50.3632,33131.6032
2009-02-24 14:40:00,66.7,66.77,66.53,66.59,24515.33490614422,50.3632,50.416,50.2348,50.2801,24515.3349
2009-02-24 14:50:00,66.58,66.88,66.53,66.83,43696.7894142989,50.2726,50.4991,50.2348,50.4613,43696.7894
2009-02-24 15:00:00,66.82,67.0,66.81,66.9,44414.811775566726,50.4538,50.5897,50.4462,50.5142,44414.8118
2009-02-24 15:10:00,66.89,66.98,66.82,66.96,53543.95322597189,50.5066,50.5746,50.4538,50.5595,53543.9532
2009-02-24 15:20:00,66.91,67.07,66.85,66.89,72417.68386501179,50.5217,50.6425,50.4764,50.5066,72417.6839
2009-02-24 15:30:00,66.9,67.0,66.71,66.83,75494.9225561596,50.5142,50.5897,50.3707,50.4613,75494.9226
2009-02-24 15:40:00,66.83,66.97,66.73,66.86,74674.32557185352,50.4613,50.567,50.3858,50.484,74674.3256
2009-02-24 15:50:00,66.86,67.04,66.81,66.81,181454.50815468247,50.484,50.6199,50.4462,50.4462,181454.5082
2009-02-25 09:30:00,67.07,67.07,66.4,66.83,124730.74161452457,50.6425,50.6425,50.1366,50.4613,124730.7416
2009-02-25 09:40:00,66.86,67.06,66.53,66.74,49748.69217355626,50.484,50.635,50.2348,50.3934,49748.6922
2009-02-25 09:50:00,66.75,66.75,66.43,66.43,40004.10298492153,50.4009,50.4009,50.1593,50.1593,40004.103
2009-02-25 10:00:00,66.43,66.44,66.29,66.37,100112.83208534207,50.1593,50.1669,50.0536,50.114,100112.8321
2009-02-25 10:10:00,66.39,66.4,66.05,66.15,57646.938147502304,50.1291,50.1366,49.8724,49.9479,57646.9381
2009-02-25 10:20:00,66.15,66.48,66.01,66.15,53133.65473381885,49.9479,50.1971,49.8422,49.9479,53133.6547
2009-02-25 10:30:00,66.14,66.21,65.92,65.97,25951.379628679864,49.9403,49.9932,49.7742,49.812,25951.3796
2009-02-25 10:40:00,65.98,66.12,65.89,66.12,42158.170068725,49.8195,49.9252,49.7516,49.9252,42158.1701
2009-02-25 10:50:00,66.09,66.11,65.99,66.04,51389.88614216843,49.9026,49.9177,49.8271,49.8648,51389.8861
2009-02-25 11:00:00,66.05,66.05,65.8,65.84,59390.70673915273,49.8724,49.8724,49.6836,49.7138,59390.7067
2009-02-25 11:10:00,65.83,65.86,65.71,65.83,32105.857010975484,49.7063,49.7289,49.6156,49.7063,32105.857
2009-02-25 11:20:00,65.85,66.26,65.85,66.09,23592.163298799875,49.7214,50.0309,49.7214,49.9026,23592.1633
2009-02-25 11:30:00,66.1,66.11,65.96,65.96,18976.30526207816,49.9101,49.9177,49.8044,49.8044,18976.3053
2009-02-25 11:40:00,65.97,66.1,65.89,65.92,19796.902246384245,49.812,49.9101,49.7516,49.7742,19796.9022
2009-02-25 11:50:00,65.91,65.94,65.5,65.55,28208.02133552159,49.7667,49.7893,49.4571,49.4948,28208.0213
2009-02-25 12:00:00,65.57,65.73,65.53,65.72,28515.74520463637,49.5099,49.6308,49.4797,49.6232,28515.7452
2009-02-25 12:10:00,65.72,65.77,65.47,65.48,23181.86480664684,49.6232,49.661,49.4344,49.442,23181.8648
2009-02-25 12:20:00,65.5,65.52,65.32,65.35,28618.31982767464,49.4571,49.4722,49.3212,49.3438,28618.3198
2009-02-25 12:30:00,65.37,65.44,65.33,65.37,31592.983895784186,49.3589,49.4118,49.3287,49.3589,31592.9839
2009-02-25 12:40:00,65.37,65.42,65.3,65.32,29028.61831982768,49.3589,49.3967,49.3061,49.3212,29028.6183
2009-02-25 12:50:00,65.32,65.37,65.24,65.31,46158.580367217146,49.3212,49.3589,49.2608,49.3136,46158.5804
2009-02-25 13:00:00,65.35,65.58,65.3,65.52,33029.028618319826,49.3438,49.5175,49.3061,49.4722,33029.0286
2009-02-25 13:10:00,65.55,65.55,65.28,65.32,23079.290183608573,49.4948,49.4948,49.291,49.3212,23079.2902
2009-02-25 13:20:00,65.32,65.37,65.21,65.32,27182.275105138982,49.3212,49.3589,49.2381,49.3212,27182.2751
2009-02-25 13:30:00,65.34,65.6,65.3,65.45,44619.96102164324,49.3363,49.5326,49.3061,49.4193,44619.961
2009-02-25 13:40:00,65.46,65.56,65.4,65.56,59390.70673915273,49.4269,49.5024,49.3816,49.5024,59390.7067
2009-02-25 13:50:00,65.53,65.7,65.42,65.6,42465.89393783978,49.4797,49.6081,49.3967,49.5326,42465.8939
2009-02-25 14:00:00,65.61,65.66,65.17,65.31,67904.40045132834,49.5401,49.5779,49.2079,49.3136,67904.4005
2009-02-25 14:10:00,65.32,65.71,65.17,65.29,45850.85649810237,49.3212,49.6156,49.2079,49.2985,45850.8565
2009-02-25 14:20:00,65.3,65.8,65.18,65.68,41747.87157657195,49.3061,49.6836,49.2155,49.593,41747.8716
2009-02-25 14:30:00,65.74,66.01,65.64,65.95,34157.34947174069,49.6383,49.8422,49.5628,49.7969,34157.3495
2009-02-25 14:40:00,65.95,66.27,65.93,66.17,40722.12534618935,49.7969,50.0385,49.7818,49.963,40722.1253
2009-02-25 14:50:00,66.17,66.32,66.01,66.17,23694.737921838136,49.963,50.0762,49.8422,49.963,23694.7379
2009-02-25 15:00:00,66.14,66.51,66.14,66.32,32311.006257052,49.9403,50.2197,49.9403,50.0762,32311.0063
2009-02-25 15:10:00,66.29,66.84,66.19,66.73,43081.341676069336,50.0536,50.4689,49.9781,50.3858,43081.3417
2009-02-25 15:20:00,66.73,66.93,66.66,66.69,42055.59544568673,50.3858,50.5368,50.333,50.3556,42055.5954
2009-02-25 15:30:00,66.7,66.71,66.49,66.52,39491.22986973023,50.3632,50.3707,50.2046,50.2273,39491.2299
2009-02-25 15:40:00,66.54,66.54,66.23,66.3,41542.72233049543,50.2424,50.2424,50.0083,50.0611,41542.7223
2009-02-25 15:50:00,66.3,66.31,65.83,65.91,114986.15242588984,50.0611,50.0687,49.7063,49.7667,114986.1524
2009-02-26 09:30:00,65.97,66.65,65.47,65.56,26771.976612985945,49.812,50.3254,49.4344,49.5024,26771.9766
2009-02-26 09:40:00,65.57,65.8,65.29,65.4,19694.327623345984,49.5099,49.6836,49.2985,49.3816,19694.3276
2009-02-26 09:50:00,65.45,65.66,65.38,65.53,22258.69319930249,49.4193,49.5779,49.3665,49.4797,22258.6932
2009-02-26 10:00:00,65.61,65.76,65.39,65.43,12616.67863370602,49.5401,49.6534,49.374,49.4042,12616.6786
2009-02-26 10:10:00,65.39,65.42,65.19,65.32,31285.2600266694,49.374,49.3967,49.223,49.3212,31285.26
2009-02-26 10:20:00,65.32,65.41,65.18,65.26,21540.670838034668,49.3212,49.3891,49.2155,49.2759,21540.6708
2009-02-26 10:30:00,65.2,65.45,64.92,65.42,35798.543440352856,49.2306,49.4193,49.0191,49.3967,35798.5434
2009-02-26 10:40:00,65.43,65.53,65.3,65.3,42773.61780695456,49.4042,49.4797,49.3061,49.3061,42773.6178
2009-02-26 10:50:00,65.32,65.37,65.24,65.31,39593.80449276849,49.3212,49.3589,49.2608,49.3136,39593.8045
2009-02-26 11:00:00,65.29,65.33,64.97,64.98,18258.28290081034,49.2985,49.3287,49.0569,49.0644,18258.2829
2009-02-26 11:10:00,64.98,65.02,64.69,64.73,29541.491435018976,49.0644,49.0947,48.8455,48.8757,29541.4914
2009-02-26 11:20:00,64.75,64.8,64.68,64.76,28002.87208944507,48.8908,48.9285,48.8379,48.8983,28002.8721
2009-02-26 11:30:00,64.76,64.8,64.53,64.67,37439.73740896502,48.8983,48.9285,48.7247,48.8304,37439.7374
2009-02-26 11:40:00,64.65,64.79,64.65,64.77,60416.45296953533,48.8153,48.921,48.8153,48.9059,60416.453
2009-02-26 11:50:00,64.77,64.79,64.7,64.78,29438.916811980715,48.9059,48.921,48.853,48.9134,29438.9168
2009-02-26 12:00:00,64.78,64.89,64.74,64.81,28002.87208944507,48.9134,48.9965,48.8832,48.9361,28002.8721
2009-02-26 12:10:00,64.82,64.82,64.74,64.75,18873.7306390399,48.9436,48.9436,48.8832,48.8908,18873.7306
2009-02-26 12:20:00,64.78,64.8,64.58,64.65,27387.424351215508,48.9134,48.9285,48.7624,48.8153,27387.4244
2009-02-26 12:30:00,64.65,64.72,64.6,64.65,15386.193455739049,48.8153,48.8681,48.7775,48.8153,15386.1935
2009-02-26 12:40:00,64.67,64.73,64.58,64.68,23694.737921838136,48.8304,48.8757,48.7624,48.8379,23694.7379
2009-02-26 12:50:00,64.68,64.69,64.44,64.44,16104.215817006872,48.8379,48.8455,48.6567,48.6567,16104.2158
2009-02-26 13:00:00,64.45,64.52,64.34,64.34,25233.35726741204,48.6643,48.7171,48.5812,48.5812,25233.3573
2009-02-26 13:10:00,64.35,64.43,64.28,64.36,18771.15601600164,48.5888,48.6492,48.5359,48.5963,18771.156
2009-02-26 13:20:00,64.35,64.54,64.34,64.45,19694.327623345984,48.5888,48.7322,48.5812,48.6643,19694.3276
2009-02-26 13:30:00,64.45,64.59,64.35,64.39,20514.924607652065,48.6643,48.77,48.5888,48.619,20514.9246
2009-02-26 13:40:00,64.39,64.63,64.35,64.44,14975.894963586008,48.619,48.8002,48.5888,48.6567,14975.895
2009-02-26 13:50:00,64.48,64.54,64.41,64.47,18976.30526207816,48.6869,48.7322,48.6341,48.6794,18976.3053
2009-02-26 14:00:00,64.47,64.49,64.28,64.34,21643.24546107293,48.6794,48.6945,48.5359,48.5812,21643.2455
2009-02-26 14:10:00,64.37,64.56,64.37,64.47,13950.148733203405,48.6039,48.7473,48.6039,48.6794,13950.1487
2009-02-26 14:20:00,64.46,64.61,64.43,64.43,15283.61883270079,48.6718,48.7851,48.6492,48.6492,15283.6188
2009-02-26 14:30:00,64.44,64.46,64.2,64.28,63288.54241460662,48.6567,48.6718,48.4755,48.5359,63288.5424
2009-02-26 14:40:00,64.28,64.28,64.05,64.18,42465.89393783978,48.5359,48.5359,48.3622,48.4604,42465.8939
2009-02-26 14:50:00,64.15,64.15,63.8,63.86,36003.69268642938,48.4377,48.4377,48.1735,48.2188,36003.6927
2009-02-26 15:00:00,63.87,64.04,63.75,63.94,37132.01353985024,48.2263,48.3547,48.1357,48.2792,37132.0135
2009-02-26 15:10:00,63.97,63.97,63.59,63.65,48825.52056621192,48.3018,48.3018,48.0149,48.0602,48825.5206
2009-02-26 15:20:00,63.65,63.71,63.52,63.58,33439.32711047287,48.0602,48.1055,47.962,48.0073,33439.3271
2009-02-26 15:30:00,63.56,63.94,63.55,63.77,38773.2075084624,47.9922,48.2792,47.9847,48.1508,38773.2075
2009-02-26 15:40:00,63.75,63.95,63.72,63.87,49748.69217355626,48.1357,48.2867,48.1131,48.2263,49748.6922
2009-02-26 15:50:00,63.84,63.93,63.43,63.47,114165.55544158375,48.2037,48.2716,47.8941,47.9243,114165.5554
2009-02-27 09:30:00,62.58,63.29,61.0,61.71,219714.8425479536,47.2523,47.7884,46.0593,46.5954,219714.8425
2009-02-27 09:40:00,61.68,61.84,61.2,61.32,117858.24187096112,46.5727,46.6935,46.2103,46.3009,117858.2419
2009-02-27 09:50:00,61.31,61.5,61.27,61.36,99394.80972407426,46.2933,46.4368,46.2631,46.3311,99394.8097
2009-02-27 10:00:00,61.36,61.51,61.01,61.37,68519.8481895579,46.3311,46.4444,46.0668,46.3386,68519.8482
2009-02-27 10:10:00,61.38,61.58,61.26,61.36,49543.54292747974,46.3462,46.4972,46.2556,46.3311,49543.5429
2009-02-27 10:20:00,61.36,61.59,61.35,61.38,62878.24392245359,46.3311,46.5048,46.3235,46.3462,62878.2439
2009-02-27 10:30:00,61.38,61.56,61.35,61.5,53749.10247204841,46.3462,46.4821,46.3235,46.4368,53749.1025
2009-02-27 10:40:00,61.5,61.75,61.37,61.58,51184.73689609191,46.4368,46.6256,46.3386,46.4972,51184.7369
2009-02-27 10:50:00,61.6,61.74,61.41,61.53,56108.3188019284,46.5123,46.618,46.3688,46.4595,56108.3188
2009-02-27 11:00:00,61.58,61.63,61.32,61.38,46774.02810544671,46.4972,46.535,46.3009,46.3462,46774.0281
2009-02-27 11:10:00,61.37,61.38,61.17,61.38,63801.41552979792,46.3386,46.3462,46.1876,46.3462,63801.4155
2009-02-27 11:20:00,61.37,61.42,61.17,61.35,50056.41604267104,46.3386,46.3764,46.1876,46.3235,50056.416
2009-02-27 11:30:00,61.35,61.42,61.3,61.33,32618.730126166785,46.3235,46.3764,46.2858,46.3084,32618.7301
2009-02-27 11:40:00,61.33,61.68,61.32,61.58,42363.31931480152,46.3084,46.5727,46.3009,46.4972,42363.3193
2009-02-27 11:50:00,61.56,61.58,61.28,61.52,22463.84244537901,46.4821,46.4972,46.2707,46.4519,22463.8424
2009-02-27 12:00:00,61.51,61.55,61.41,61.48,19899.476869422502,46.4444,46.4746,46.3688,46.4217,19899.4769
2009-02-27 12:10:00,61.45,61.53,61.31,61.33,28105.44671248333,46.3991,46.4595,46.2933,46.3084,28105.4467
2009-02-27 12:20:00,61.33,61.47,61.27,61.3,14668.171094471229,46.3084,46.4142,46.2631,46.2858,14668.1711
2009-02-27 12:30:00,61.29,61.36,60.97,60.99,29131.19294286593,46.2782,46.3311,46.0366,46.0517,29131.1929
2009-02-27 12:40:00,60.96,60.96,60.73,60.78,47492.050466714536,46.0291,46.0291,45.8554,45.8932,47492.0505
2009-02-27 12:50:00,60.77,60.82,60.63,60.82,45543.13262898759,45.8856,45.9234,45.7799,45.9234,45543.1326
2009-02-27 13:00:00,60.88,61.17,60.87,60.98,44414.811775566726,45.9687,46.1876,45.9611,46.0442,44414.8118
2009-02-27 13:10:00,61.0,61.06,60.84,60.97,32618.730126166785,46.0593,46.1046,45.9385,46.0366,32618.7301
2009-02-27 13:20:00,60.96,61.07,60.92,60.97,28310.59595855985,46.0291,46.1121,45.9989,46.0366,28310.596
2009-02-27 13:30:00,60.99,61.18,60.49,60.55,40722.12534618935,46.0517,46.1952,45.6742,45.7195,40722.1253
2009-02-27 13:40:00,60.55,60.79,60.47,60.76,35183.09570212329,45.7195,45.9007,45.6591,45.8781,35183.0957
2009-02-27 13:50:00,60.8,60.87,60.57,60.75,109549.69740486205,45.9083,45.9611,45.7346,45.8705,109549.6974
2009-02-27 14:00:00,60.74,60.96,60.58,60.8,49338.39368140322,45.863,46.0291,45.7421,45.9083,49338.3937
2009-02-27 14:10:00,60.79,60.84,60.6,60.71,75494.9225561596,45.9007,45.9385,45.7572,45.8403,75494.9226
2009-02-27 14:20:00,60.72,60.76,60.47,60.53,63596.2662837214,45.8478,45.8781,45.6591,45.7044,63596.2663
2009-02-27 14:30:00,60.51,60.57,60.37,60.53,112729.5107190481,45.6893,45.7346,45.5836,45.7044,112729.5107
2009-02-27 14:40:00,60.54,60.9,60.53,60.9,54467.12483331624,45.7119,45.9838,45.7044,45.9838,54467.1248
2009-02-27 14:50:00,60.89,61.05,60.89,60.99,38568.058262385886,45.9762,46.097,45.9762,46.0517,38568.0583
2009-02-27 15:00:00,60.99,60.99,60.65,60.66,43081.341676069336,46.0517,46.0517,45.795,45.8025,43081.3417
2009-02-27 15:10:00,60.65,60.67,60.27,60.4,81546.82531541697,45.795,45.8101,45.5081,45.6062,81546.8253
2009-02-27 15:20:00,60.38,60.71,60.36,60.61,116935.07026361676,45.5911,45.8403,45.576,45.7648,116935.0703
2009-02-27 15:30:00,60.6,60.77,60.38,60.48,92932.60847266388,45.7572,45.8856,45.5911,45.6666,92932.6085
2009-02-27 15:40:00,60.49,60.88,60.42,60.74,123910.14463021848,45.6742,45.9687,45.6213,45.863,123910.1446
2009-02-27 15:50:00,60.76,60.77,60.31,60.37,279515.8477792594,45.8781,45.8856,45.5383,45.5836,279515.8478
2009-03-02 09:30:00,61.83,61.83,60.5,61.06,165965.74007590525,46.686,46.686,45.6817,46.1046,165965.7401
2009-03-02 09:40:00,61.06,61.6,61.0,61.6,93548.05621089342,46.1046,46.5123,46.0593,46.5123,93548.0562
2009-03-02 09:50:00,61.6,61.79,61.42,61.71,103600.36926864291,46.5123,46.6558,46.3764,46.5954,103600.3693
2009-03-02 10:00:00,61.74,61.81,61.49,61.59,85034.36249871782,46.618,46.6709,46.4293,46.5048,85034.3625
2009-03-02 10:10:00,61.59,61.65,61.43,61.61,95086.67555646732,46.5048,46.5501,46.3839,46.5199,95086.6756
2009-03-02 10:20:00,61.61,61.99,61.43,61.45,162991.07600779567,46.5199,46.8068,46.3839,46.3991,162991.076
2009-03-02 10:30:00,61.42,61.52,61.29,61.45,62673.09467637706,46.3764,46.4519,46.2782,46.3991,62673.0947
2009-03-02 10:40:00,61.48,61.6,61.39,61.46,77238.69114781002,46.4217,46.5123,46.3537,46.4066,77238.6911
2009-03-02 10:50:00,61.47,61.8,61.46,61.78,50158.9906657093,46.4142,46.6633,46.4066,46.6482,50158.9907
2009-03-02 11:00:00,61.8,62.0,61.78,61.99,76930.96727869524,46.6633,46.8143,46.6482,46.8068,76930.9673
2009-03-02 11:10:00,61.95,61.99,61.42,61.66,146989.43481382704,46.7766,46.8068,46.3764,46.5576,146989.4348
2009-03-02 11:20:00,61.7,61.97,61.65,61.73,111806.33911170375,46.5878,46.7917,46.5501,46.6105,111806.3391
2009-03-02 11:30:00,61.73,61.87,61.7,61.75,74571.75094881526,46.6105,46.7162,46.5878,46.6256,74571.7509
2009-03-02 11:40:00,61.75,61.92,61.67,61.73,72007.38537285876,46.6256,46.7539,46.5652,46.6105,72007.3854
2009-03-02 11:50:00,61.73,61.76,61.59,61.73,47902.34895886757,46.6105,46.6331,46.5048,46.6105,47902.349
2009-03-02 12:00:00,61.74,61.94,61.58,61.93,72315.10924197354,46.618,46.769,46.4972,46.7615,72315.1092
2009-03-02 12:10:00,61.91,61.95,61.77,61.79,68314.69894348137,46.7464,46.7766,46.6407,46.6558,68314.6989
2009-03-02 12:20:00,61.78,61.94,61.78,61.8,37747.4612780798,46.6482,46.769,46.6482,46.6633,37747.4613
2009-03-02 12:30:00,61.8,61.9,61.78,61.83,39798.953738845004,46.6633,46.7388,46.6482,46.686,39798.9537
2009-03-02 12:40:00,61.84,61.99,61.8,61.87,56005.74417889014,46.6935,46.8068,46.6633,46.7162,56005.7442
2009-03-02 12:50:00,61.86,61.94,61.71,61.71,69032.7213047492,46.7086,46.769,46.5954,46.5954,69032.7213
2009-03-02 13:00:00,61.71,61.82,61.6,61.7,65340.03487537183,46.5954,46.6784,46.5123,46.5878,65340.0349
2009-03-02 13:10:00,61.73,61.75,61.54,61.6,61134.47533080316,46.6105,46.6256,46.467,46.5123,61134.4753
2009-03-02 13:20:00,61.59,61.82,61.56,61.82,47697.19971279105,46.5048,46.6784,46.4821,46.6784,47697.1997
2009-03-02 13:30:00,61.84,62.05,61.78,62.04,57954.66201661708,46.6935,46.8521,46.6482,46.8445,57954.662
2009-03-02 13:40:00,62.02,62.18,61.89,62.0,60108.72910042056,46.8294,46.9503,46.7313,46.8143,60108.7291
2009-03-02 13:50:00,61.99,62.07,61.85,62.01,42568.46856087804,46.8068,46.8672,46.7011,46.8219,42568.4686
2009-03-02 14:00:00,62.04,62.24,61.99,62.2,54569.699456354494,46.8445,46.9956,46.8068,46.9654,54569.6995
2009-03-02 14:10:00,62.24,62.61,62.23,62.37,70058.4675351318,46.9956,47.2749,46.988,47.0937,70058.4675
2009-03-02 14:20:00,62.37,62.47,62.28,62.36,98266.4888706534,47.0937,47.1692,47.0258,47.0862,98266.4889
2009-03-02 14:30:00,62.37,63.08,62.34,62.98,148220.3302902862,47.0937,47.6298,47.0711,47.5543,148220.3303
2009-03-02 14:40:00,62.99,63.01,62.53,62.53,103908.0931377577,47.5619,47.577,47.2145,47.2145,103908.0931
2009-03-02 14:50:00,62.52,62.67,62.3,62.58,97240.7426402708,47.207,47.3202,47.0409,47.2523,97240.7426
2009-03-02 15:00:00,62.56,62.65,62.31,62.58,114062.98081854547,47.2372,47.3051,47.0484,47.2523,114062.9808
2009-03-02 15:10:00,62.57,62.64,62.41,62.41,78777.31049338393,47.2447,47.2976,47.1239,47.1239,78777.3105
2009-03-02 15:20:00,62.41,62.58,62.28,62.36,187198.6870448251,47.1239,47.2523,47.0258,47.0862,187198.687
2009-03-02 15:30:00,62.38,62.6,62.28,62.3,168119.80715970867,47.1013,47.2674,47.0258,47.0409,168119.8072
2009-03-02 15:40:00,62.3,62.3,62.02,62.14,183095.7021232947,47.0409,47.0409,46.8294,46.92,183095.7021
2009-03-02 15:50:00,62.16,62.2,61.99,62.12,251718.12493589084,46.9352,46.9654,46.8068,46.9049,251718.1249
2009-03-03 09:30:00,62.69,63.85,62.06,63.57,132526.41296543233,47.3353,48.2112,46.8596,47.9998,132526.413
2009-03-03 09:40:00,63.63,64.24,63.43,64.08,107190.48107498205,48.0451,48.5057,47.8941,48.3849,107190.4811
2009-03-03 09:50:00,64.1,64.23,63.89,63.96,110883.16750435942,48.4,48.4981,48.2414,48.2943,110883.1675
2009-03-03 10:00:00,63.95,63.97,63.42,63.45,65340.03487537183,48.2867,48.3018,47.8865,47.9092,65340.0349
2009-03-03 10:10:00,63.48,63.5,63.31,63.5,73238.28084931787,47.9318,47.9469,47.8035,47.9469,73238.2808
2009-03-03 10:20:00,63.51,63.51,63.1,63.42,52415.63237255103,47.9545,47.9545,47.6449,47.8865,52415.6324
2009-03-03 10:30:00,63.43,63.68,63.37,63.43,37439.73740896502,47.8941,48.0829,47.8488,47.8941,37439.7374
2009-03-03 10:40:00,63.43,63.53,63.23,63.42,42978.76705303108,47.8941,47.9696,47.7431,47.8865,42978.7671
2009-03-03 10:50:00,63.4,63.53,63.05,63.25,37747.4612780798,47.8714,47.9696,47.6072,47.7582,37747.4613
2009-03-03 11:00:00,63.22,63.25,62.61,62.75,54877.42332546927,47.7355,47.7582,47.2749,47.3806,54877.4233
2009-03-03 11:10:00,62.81,62.81,62.34,62.42,65134.885629295306,47.4259,47.4259,47.0711,47.1315,65134.8856
2009-03-03 11:20:00,62.43,62.79,62.38,62.65,53338.80397989537,47.139,47.4108,47.1013,47.3051,53338.804
2009-03-03 11:30:00,62.64,62.78,62.39,62.66,35901.11806339111,47.2976,47.4033,47.1088,47.3127,35901.1181
2009-03-03 11:40:00,62.69,62.99,62.68,62.89,84726.63862960304,47.3353,47.5619,47.3278,47.4864,84726.6386
2009-03-03 11:50:00,62.89,62.97,62.71,62.77,35183.09570212329,47.4864,47.5468,47.3504,47.3957,35183.0957
2009-03-03 12:00:00,62.75,63.0,62.74,62.9,47286.901220638014,47.3806,47.5694,47.3731,47.4939,47286.9012
2009-03-03 12:10:00,62.93,62.97,62.71,62.84,40414.40147707457,47.5166,47.5468,47.3504,47.4486,40414.4015
2009-03-03 12:20:00,62.87,63.0,62.8,62.94,33644.476356549385,47.4713,47.5694,47.4184,47.5241,33644.4764
2009-03-03 12:30:00,62.91,62.93,62.7,62.72,60006.15447738229,47.5015,47.5166,47.3429,47.358,60006.1545
2009-03-03 12:40:00,62.72,62.84,62.62,62.68,64929.73638321879,47.358,47.4486,47.2825,47.3278,64929.7364
2009-03-03 12:50:00,62.66,62.74,62.52,62.59,69032.7213047492,47.3127,47.3731,47.207,47.2598,69032.7213
2009-03-03 13:00:00,62.56,62.78,62.45,62.61,166376.03856805823,47.2372,47.4033,47.1541,47.2749,166376.0386
2009-03-03 13:10:00,62.6,62.72,62.54,62.68,47697.19971279105,47.2674,47.358,47.2221,47.3278,47697.1997
2009-03-03 13:20:00,62.66,62.75,62.57,62.68,48312.64745102062,47.3127,47.3806,47.2447,47.3278,48312.6475
2009-03-03 13:30:00,62.7,62.8,62.62,62.7,46876.60272848497,47.3429,47.4184,47.2825,47.3429,46876.6027
2009-03-03 13:40:00,62.7,62.82,62.57,62.57,34875.37183300851,47.3429,47.4335,47.2447,47.2447,34875.3718
2009-03-03 13:50:00,62.6,63.0,62.58,62.92,42260.744691763255,47.2674,47.5694,47.2523,47.509,42260.7447
2009-03-03 14:00:00,62.89,63.14,62.83,62.98,28720.89445071289,47.4864,47.6751,47.441,47.5543,28720.8945
2009-03-03 14:10:00,63.02,63.25,62.99,63.12,46979.177351523234,47.5845,47.7582,47.5619,47.66,46979.1774
2009-03-03 14:20:00,63.12,63.44,63.1,63.31,51800.18463432146,47.66,47.9016,47.6449,47.8035,51800.1846
2009-03-03 14:30:00,63.34,63.59,63.26,63.43,42876.19242999282,47.8261,48.0149,47.7657,47.8941,42876.1924
2009-03-03 14:40:00,63.43,63.45,63.09,63.2,55800.59493281362,47.8941,47.9092,47.6374,47.7204,55800.5949
2009-03-03 14:50:00,63.2,63.41,63.09,63.28,33952.20022566417,47.7204,47.879,47.6374,47.7808,33952.2002
2009-03-03 15:00:00,63.28,63.41,63.12,63.16,62775.66929941532,47.7808,47.879,47.66,47.6902,62775.6693
2009-03-03 15:10:00,63.14,63.23,63.01,63.2,71904.81074982049,47.6751,47.7431,47.577,47.7204,71904.8107
2009-03-03 15:20:00,63.19,63.26,62.96,63.07,69955.89291209355,47.7129,47.7657,47.5392,47.6223,69955.8929
2009-03-03 15:30:00,63.08,63.22,63.01,63.01,121550.92830033848,47.6298,47.7355,47.577,47.577,121550.9283
2009-03-03 15:40:00,63.01,63.26,63.0,63.13,109241.97353574724,47.577,47.7657,47.5694,47.6676,109241.9735
2009-03-03 15:50:00,63.14,63.31,62.97,62.99,180018.46343214688,47.6751,47.8035,47.5468,47.5619,180018.4634
2009-03-04 09:30:00,63.52,64.02,63.42,63.76,103908.0931377577,47.962,48.3396,47.8865,48.1433,103908.0931
2009-03-04 09:40:00,63.77,63.79,63.37,63.68,41029.84921530413,48.1508,48.1659,47.8488,48.0829,41029.8492
2009-03-04 09:50:00,63.68,63.69,63.19,63.19,47184.32659759975,48.0829,48.0904,47.7129,47.7129,47184.3266
2009-03-04 10:00:00,63.19,63.35,62.88,62.88,41132.4238383424,47.7129,47.8337,47.4788,47.4788,41132.4238
2009-03-04 10:10:00,62.89,63.09,62.73,62.94,46056.00574417889,47.4864,47.6374,47.3655,47.5241,46056.0057
2009-03-04 10:20:00,62.98,63.04,62.74,62.99,42671.0431839163,47.5543,47.5996,47.3731,47.5619,42671.0432
2009-03-04 10:30:00,62.97,62.99,62.79,62.89,66160.63185967792,47.5468,47.5619,47.4108,47.4864,66160.6319
2009-03-04 10:40:00,62.88,63.27,62.88,62.96,30977.53615755462,47.4788,47.7733,47.4788,47.5392,30977.5362
2009-03-04 10:50:00,63.0,63.09,62.81,62.96,79905.6313468048,47.5694,47.6374,47.4259,47.5392,79905.6313
2009-03-04 11:00:00,62.97,63.27,62.94,63.21,52313.057749512765,47.5468,47.7733,47.5241,47.728,52313.0577
2009-03-04 11:10:00,63.2,63.32,63.15,63.16,46363.72961329367,47.7204,47.811,47.6827,47.6902,46363.7296
2009-03-04 11:20:00,63.17,63.37,63.16,63.37,44517.38639860498,47.6978,47.8488,47.6902,47.8488,44517.3864
2009-03-04 11:30:00,63.38,63.47,63.32,63.45,26771.976612985945,47.8563,47.9243,47.811,47.9092,26771.9766
2009-03-04 11:40:00,63.45,63.48,63.15,63.2,48415.22207405888,47.9092,47.9318,47.6827,47.7204,48415.2221
2009-03-04 11:50:00,63.25,63.57,63.25,63.42,20822.648476766848,47.7582,47.9998,47.7582,47.8865,20822.6485
2009-03-04 12:00:00,63.41,63.53,63.27,63.42,35080.52107908503,47.879,47.9696,47.7733,47.8865,35080.5211
2009-03-04 12:10:00,63.42,63.56,63.23,63.25,31490.40927274592,47.8865,47.9922,47.7431,47.7582,31490.4093
2009-03-04 12:20:00,63.28,63.36,63.16,63.32,27284.849728177247,47.7808,47.8412,47.6902,47.811,27284.8497
2009-03-04 12:30:00,63.31,63.57,63.28,63.51,28515.74520463637,47.8035,47.9998,47.7808,47.9545,28515.7452
2009-03-04 12:40:00,63.54,63.54,63.11,63.13,59390.70673915273,47.9771,47.9771,47.6525,47.6676,59390.7067
2009-03-04 12:50:00,63.16,63.18,63.02,63.18,60108.72910042056,47.6902,47.7053,47.5845,47.7053,60108.7291
2009-03-04 13:00:00,63.17,63.28,63.0,63.18,25130.78264437378,47.6978,47.7808,47.5694,47.7053,25130.7826
2009-03-04 13:10:00,63.17,63.35,63.08,63.25,41953.02082264848,47.6978,47.8337,47.6298,47.7582,41953.0208
2009-03-04 13:20:00,63.26,63.39,63.15,63.24,34259.92409477895,47.7657,47.8639,47.6827,47.7506,34259.9241
2009-03-04 13:30:00,63.24,63.4,63.15,63.16,23694.737921838136,47.7506,47.8714,47.6827,47.6902,23694.7379
2009-03-04 13:40:00,63.17,63.57,63.17,63.49,25438.506513488563,47.6978,47.9998,47.6978,47.9394,25438.5065
2009-03-04 13:50:00,63.51,63.56,63.3,63.3,17950.559031695557,47.9545,47.9922,47.7959,47.7959,17950.559
2009-03-04 14:00:00,63.3,63.71,63.29,63.71,33747.05097958765,47.7959,48.1055,47.7884,48.1055,33747.051
2009-03-04 14:10:00,63.68,63.86,63.64,63.8,21745.82008411119,48.0829,48.2188,48.0527,48.1735,21745.8201
2009-03-04 14:20:00,63.82,63.83,63.69,63.71,16514.514309159913,48.1886,48.1961,48.0904,48.1055,16514.5143
2009-03-04 14:30:00,63.71,64.05,63.63,63.98,34465.07334085547,48.1055,48.3622,48.0451,48.3094,34465.0733
2009-03-04 14:40:00,64.0,64.2,63.92,64.13,30259.5137962868,48.3245,48.4755,48.2641,48.4226,30259.5138
2009-03-04 14:50:00,64.14,64.39,64.14,64.36,45235.40875987281,48.4302,48.619,48.4302,48.5963,45235.4088
2009-03-04 15:00:00,64.36,64.41,63.95,64.0,24207.61103702944,48.5963,48.6341,48.2867,48.3245,24207.611
2009-03-04 15:10:00,63.98,64.18,63.96,64.08,26361.678120832905,48.3094,48.4604,48.2943,48.3849,26361.6781
2009-03-04 15:20:00,64.07,64.26,64.07,64.26,47184.32659759975,48.3773,48.5208,48.3773,48.5208,47184.3266
2009-03-04 15:30:00,64.28,64.3,64.01,64.12,62673.09467637706,48.5359,48.551,48.332,48.4151,62673.0947
2009-03-04 15:40:00,64.12,64.13,63.71,63.72,62365.37080726228,48.4151,48.4226,48.1055,48.1131,62365.3708
2009-03-04 15:50:00,63.72,63.75,63.32,63.42,131090.36824289671,48.1131,48.1357,47.811,47.8865,131090.3682
2009-03-05 09:30:00,62.43,62.56,61.84,62.44,102779.77228433684,47.139,47.2372,46.6935,47.1466,102779.7723
2009-03-05 09:40:00,62.59,62.64,62.34,62.37,54979.99794850754,47.2598,47.2976,47.0711,47.0937,54979.9979
2009-03-05 09:50:00,62.37,62.72,62.34,62.55,46671.45348240845,47.0937,47.358,47.0711,47.2296,46671.4535
2009-03-05 10:00:00,62.53,62.7,62.42,62.42,31490.40927274592,47.2145,47.3429,47.1315,47.1315,31490.4093
2009-03-05 10:10:00,62.42,62.56,62.21,62.45,92830.0338496256,47.1315,47.2372,46.9729,47.1541,92830.0338
2009-03-05 10:20:00,62.41,62.59,62.34,62.56,23387.01405272336,47.1239,47.2598,47.0711,47.2372,23387.0141
2009-03-05 10:30:00,62.59,62.75,62.53,62.59,45030.259513796285,47.2598,47.3806,47.2145,47.2598,45030.2595
2009-03-05 10:40:00,62.61,62.78,62.52,62.62,45748.28187506411,47.2749,47.4033,47.207,47.2825,45748.2819
2009-03-05 10:50:00,62.66,62.8,62.5,62.53,78777.31049338393,47.3127,47.4184,47.1919,47.2145,78777.3105
2009-03-05 11:00:00,62.5,62.71,62.47,62.71,51287.31151913016,47.1919,47.3504,47.1692,47.3504,51287.3115
2009-03-05 11:10:00,62.71,62.76,62.34,62.55,67083.80346702226,47.3504,47.3882,47.0711,47.2296,67083.8035
2009-03-05 11:20:00,62.51,62.65,62.3,62.32,46261.15499025541,47.1994,47.3051,47.0409,47.056,46261.155
2009-03-05 11:30:00,62.32,62.47,62.15,62.36,56210.89342496666,47.056,47.1692,46.9276,47.0862,56210.8934
2009-03-05 11:40:00,62.36,62.79,62.32,62.72,85342.0863678326,47.0862,47.4108,47.056,47.358,85342.0864
2009-03-05 11:50:00,62.72,62.73,62.23,62.49,47492.050466714536,47.358,47.3655,46.988,47.1843,47492.0505
2009-03-05 12:00:00,62.45,62.58,62.18,62.18,29746.64068109549,47.1541,47.2523,46.9503,46.9503,29746.6407
2009-03-05 12:10:00,62.22,62.36,62.04,62.19,53031.08011078059,46.9805,47.0862,46.8445,46.9578,53031.0801
2009-03-05 12:20:00,62.19,62.56,62.11,62.56,60416.45296953533,46.9578,47.2372,46.8974,47.2372,60416.453
2009-03-05 12:30:00,62.55,62.57,62.29,62.43,24412.76028310596,47.2296,47.2447,47.0333,47.139,24412.7603
2009-03-05 12:40:00,62.44,62.45,62.22,62.28,22976.71556057032,47.1466,47.1541,46.9805,47.0258,22976.7156
2009-03-05 12:50:00,62.23,62.51,62.18,62.45,38157.75977023284,46.988,47.1994,46.9503,47.1541,38157.7598
2009-03-05 13:00:00,62.45,62.64,62.28,62.64,30567.23766540158,47.1541,47.2976,47.0258,47.2976,30567.2377
2009-03-05 13:10:00,62.69,63.09,62.66,62.96,36721.7150476972,47.3353,47.6374,47.3127,47.5392,36721.715
2009-03-05 13:20:00,62.9,62.9,62.48,62.64,39183.506000615445,47.4939,47.4939,47.1768,47.2976,39183.506
2009-03-05 13:30:00,62.59,62.61,62.34,62.36,29336.342188942454,47.2598,47.2749,47.0711,47.0862,29336.3422
2009-03-05 13:40:00,62.36,62.53,62.18,62.27,35490.81957123808,47.0862,47.2145,46.9503,47.0182,35490.8196
2009-03-05 13:50:00,62.24,62.49,62.19,62.44,52825.93086470407,46.9956,47.1843,46.9578,47.1466,52825.9309
2009-03-05 14:00:00,62.42,62.43,62.25,62.35,61339.62457687968,47.1315,47.139,47.0031,47.0786,61339.6246
2009-03-05 14:10:00,62.34,62.5,62.26,62.47,37029.43891681198,47.0711,47.1919,47.0107,47.1692,37029.4389
2009-03-05 14:20:00,62.46,62.47,62.08,62.44,86060.10872910042,47.1617,47.1692,46.8747,47.1466,86060.1087
2009-03-05 14:30:00,62.41,62.52,62.18,62.43,37337.16278592676,47.1239,47.207,46.9503,47.139,37337.1628
2009-03-05 14:40:00,62.41,62.55,62.3,62.4,49646.117550518,47.1239,47.2296,47.0409,47.1164,49646.1176
2009-03-05 14:50:00,62.39,62.54,62.22,62.38,68417.27356651964,47.1088,47.2221,46.9805,47.1013,68417.2736
2009-03-05 15:00:00,62.39,62.65,62.33,62.47,57031.490409272745,47.1088,47.3051,47.0635,47.1692,57031.4904
2009-03-05 15:10:00,62.49,62.87,62.31,62.31,63083.3931685301,47.1843,47.4713,47.0484,47.0484,63083.3932
2009-03-05 15:20:00,62.34,62.47,62.08,62.35,70879.06451943789,47.0711,47.1692,46.8747,47.0786,70879.0645
2009-03-05 15:30:00,62.36,62.47,62.09,62.14,148938.352651554,47.0862,47.1692,46.8823,46.92,148938.3527
2009-03-05 15:40:00,62.12,62.49,62.0,62.47,100420.55595445688,46.9049,47.1843,46.8143,47.1692,100420.556
2009-03-05 15:50:00,62.46,62.46,62.18,62.35,144322.49461483228,47.1617,47.1617,46.9503,47.0786,144322.4946
2009-03-06 09:30:00,62.07,62.33,61.6,62.28,66365.78110575443,47.1083,47.3056,46.7516,47.2677,66365.7811
2009-03-06 09:40:00,62.31,63.41,62.18,63.22,79905.6313468048,47.2904,48.1253,47.1918,47.9811,79905.6313
2009-03-06 09:50:00,63.19,63.25,62.5,62.64,73546.00471843265,47.9583,48.0039,47.4346,47.5409,73546.0047
2009-03-06 10:00:00,62.64,62.71,62.22,62.49,64109.1393989127,47.5409,47.594,47.2221,47.427,64109.1394
2009-03-06 10:10:00,62.45,62.61,62.27,62.44,48107.498204944095,47.3967,47.5181,47.2601,47.3891,48107.4982
2009-03-06 10:20:00,62.44,62.68,62.17,62.64,54877.42332546927,47.3891,47.5713,47.1842,47.5409,54877.4233
2009-03-06 10:30:00,62.68,62.68,62.15,62.15,21335.52159195815,47.5713,47.5713,47.169,47.169,21335.5216
2009-03-06 10:40:00,62.12,62.57,62.1,62.41,46363.72961329367,47.1462,47.4878,47.1311,47.3663,46363.7296
2009-03-06 10:50:00,62.41,62.54,62.1,62.42,74571.75094881526,47.3663,47.465,47.1311,47.3739,74571.7509
2009-03-06 11:00:00,62.42,62.56,62.27,62.32,50671.8637809006,47.3739,47.4802,47.2601,47.298,50671.8638
2009-03-06 11:10:00,62.28,62.49,62.25,62.3,50671.8637809006,47.2677,47.427,47.2449,47.2828,50671.8638
2009-03-06 11:20:00,62.3,62.35,62.01,62.32,68314.69894348137,47.2828,47.3208,47.0628,47.298,68314.6989
2009-03-06 11:30:00,62.32,62.45,62.1,62.19,42978.76705303108,47.298,47.3967,47.1311,47.1994,42978.7671
2009-03-06 11:40:00,62.19,62.25,62.02,62.25,44209.66252949021,47.1994,47.2449,47.0703,47.2449,44209.6625
2009-03-06 11:50:00,62.25,62.51,62.2,62.32,48107.498204944095,47.2449,47.4422,47.207,47.298,48107.4982
2009-03-06 12:00:00,62.32,62.59,62.32,62.53,21232.94696891989,47.298,47.5029,47.298,47.4574,21232.947
2009-03-06 12:10:00,62.57,62.57,62.25,62.32,24412.76028310596,47.4878,47.4878,47.2449,47.298,24412.7603
2009-03-06 12:20:00,62.31,62.43,62.07,62.24,64519.43789106575,47.2904,47.3815,47.1083,47.2373,64519.4379
2009-03-06 12:30:00,62.23,62.29,62.07,62.21,49338.39368140322,47.2297,47.2753,47.1083,47.2145,49338.3937
2009-03-06 12:40:00,62.23,62.24,61.89,62.16,110165.1451430916,47.2297,47.2373,46.9717,47.1766,110165.1451
2009-03-06 12:50:00,62.17,62.34,62.16,62.34,16411.939686121652,47.1842,47.3132,47.1766,47.3132,16411.9397
2009-03-06 13:00:00,62.33,62.35,62.07,62.12,15283.61883270079,47.3056,47.3208,47.1083,47.1462,15283.6188
2009-03-06 13:10:00,62.15,62.29,61.95,62.08,22258.69319930249,47.169,47.2753,47.0172,47.1159,22258.6932
2009-03-06 13:20:00,62.06,62.32,62.03,62.19,71597.08688070571,47.1007,47.298,47.0779,47.1994,71597.0869
2009-03-06 13:30:00,62.18,62.21,61.91,61.95,13950.148733203405,47.1918,47.2145,46.9869,47.0172,13950.1487
2009-03-06 13:40:00,61.94,62.0,61.77,62.0,26669.401989947684,47.0096,47.0552,46.8806,47.0552,26669.402
2009-03-06 13:50:00,61.94,62.0,61.85,61.88,14360.447225356444,47.0096,47.0552,46.9413,46.9641,14360.4472
2009-03-06 14:00:00,61.87,62.07,61.82,61.89,21848.39470714945,46.9565,47.1083,46.9185,46.9717,21848.3947
2009-03-06 14:10:00,61.9,61.9,61.47,61.6,54467.12483331624,46.9793,46.9793,46.6529,46.7516,54467.1248
2009-03-06 14:20:00,61.62,61.92,61.59,61.91,51184.73689609191,46.7668,46.9944,46.744,46.9869,51184.7369
2009-03-06 14:30:00,61.91,61.95,61.64,61.81,34054.77484870243,46.9869,47.0172,46.7819,46.911,34054.7748
2009-03-06 14:40:00,61.77,61.8,61.57,61.7,35080.52107908503,46.8806,46.9034,46.7288,46.8275,35080.5211
2009-03-06 14:50:00,61.75,61.75,61.37,61.4,31695.558518822443,46.8654,46.8654,46.577,46.5998,31695.5585
2009-03-06 15:00:00,61.42,61.66,61.39,61.63,88829.62355113345,46.615,46.7971,46.5922,46.7743,88829.6236
2009-03-06 15:10:00,61.66,61.78,61.57,61.64,51184.73689609191,46.7971,46.8882,46.7288,46.7819,51184.7369
2009-03-06 15:20:00,61.65,61.76,61.53,61.57,82469.9969227613,46.7895,46.873,46.6985,46.7288,82469.9969
2009-03-06 15:30:00,61.57,61.97,61.57,61.73,62262.79618422402,46.7288,47.0324,46.7288,46.8502,62262.7962
2009-03-06 15:40:00,61.77,62.39,61.76,62.03,112114.06298081856,46.8806,47.3512,46.873,47.0779,112114.063
2009-03-06 15:50:00,62.06,62.64,62.0,62.57,178684.9933326495,47.1007,47.5409,47.0552,47.4878,178684.9933
2009-03-09 09:30:00,62.09,62.46,61.54,61.7,41542.72233049543,47.1235,47.4043,46.706,46.8275,41542.7223
2009-03-09 09:40:00,61.71,62.18,61.52,62.18,39286.0806236537,46.8351,47.1918,46.6909,47.1918,39286.0806
2009-03-09 09:50:00,62.2,62.2,61.85,61.88,31182.68540363114,47.207,47.207,46.9413,46.9641,31182.6854
2009-03-09 10:00:00,61.93,62.23,61.75,62.16,37850.03590111806,47.002,47.2297,46.8654,47.1766,37850.0359
2009-03-09 10:10:00,62.13,62.26,61.98,62.03,15899.06657093035,47.1538,47.2525,47.04,47.0779,15899.0666
2009-03-09 10:20:00,62.06,62.22,62.05,62.13,18360.8575238486,47.1007,47.2221,47.0931,47.1538,18360.8575
2009-03-09 10:30:00,62.12,62.16,61.79,61.93,30156.93917324854,47.1462,47.1766,46.8958,47.002,30156.9392
2009-03-09 10:40:00,61.95,62.16,61.82,61.98,13847.574110165144,47.0172,47.1766,46.9185,47.04,13847.5741
2009-03-09 10:50:00,61.98,62.16,61.82,61.82,20412.349984613807,47.04,47.1766,46.9185,46.9185,20412.35
2009-03-09 11:00:00,61.82,61.83,61.3,61.31,102266.89916914554,46.9185,46.9261,46.5239,46.5315,102266.8992
2009-03-09 11:10:00,61.33,61.4,61.16,61.16,92932.60847266388,46.5467,46.5998,46.4176,46.4176,92932.6085
2009-03-09 11:20:00,61.19,61.32,61.16,61.23,101959.17530003077,46.4404,46.5391,46.4176,46.4708,101959.1753
2009-03-09 11:30:00,61.23,61.34,61.13,61.28,95189.2501795056,46.4708,46.5543,46.3949,46.5087,95189.2502
2009-03-09 11:40:00,61.24,61.28,61.0,61.03,38978.35675453892,46.4784,46.5087,46.2962,46.319,38978.3568
2009-03-09 11:50:00,61.03,61.14,60.89,61.14,41029.84921530413,46.319,46.4025,46.2127,46.4025,41029.8492
2009-03-09 12:00:00,61.14,61.14,60.98,61.1,53749.10247204841,46.4025,46.4025,46.281,46.3721,53749.1025
2009-03-09 12:10:00,61.09,61.23,60.89,60.92,66878.65422094574,46.3645,46.4708,46.2127,46.2355,66878.6542
2009-03-09 12:20:00,60.95,61.03,60.8,60.92,54261.97558723972,46.2583,46.319,46.1444,46.2355,54261.9756
2009-03-09 12:30:00,60.96,60.99,60.62,60.62,102164.3245461073,46.2658,46.2886,46.0078,46.0078,102164.3245
2009-03-09 12:40:00,60.62,60.88,60.62,60.81,28002.87208944507,46.0078,46.2051,46.0078,46.152,28002.8721
2009-03-09 12:50:00,60.81,60.93,60.69,60.69,18258.28290081034,46.152,46.2431,46.0609,46.0609,18258.2829
2009-03-09 13:00:00,60.69,60.74,60.54,60.67,101651.451430916,46.0609,46.0989,45.9471,46.0458,101651.4514
2009-03-09 13:10:00,60.65,60.65,60.48,60.5,32413.580880090263,46.0306,46.0306,45.9016,45.9167,32413.5809
2009-03-09 13:20:00,60.52,60.68,60.4,60.6,97958.76500153862,45.9319,46.0533,45.8408,45.9926,97958.765
2009-03-09 13:30:00,60.6,60.76,60.53,60.67,240947.7895168735,45.9926,46.1141,45.9395,46.0458,240947.7895
2009-03-09 13:40:00,60.7,60.78,60.57,60.67,58775.25900092317,46.0685,46.1292,45.9699,46.0458,58775.259
2009-03-09 13:50:00,60.67,60.71,60.45,60.57,44107.08790645194,46.0458,46.0761,45.8788,45.9699,44107.0879
2009-03-09 14:00:00,60.57,60.87,60.46,60.77,95702.12329469688,45.9699,46.1975,45.8864,46.1216,95702.1233
2009-03-09 14:10:00,60.8,60.87,60.72,60.82,37747.4612780798,46.1444,46.1975,46.0837,46.1596,37747.4613
2009-03-09 14:20:00,60.83,60.87,60.65,60.8,44312.23715252846,46.1672,46.1975,46.0306,46.1444,44312.2372
2009-03-09 14:30:00,60.79,60.83,60.63,60.78,35798.543440352856,46.1368,46.1672,46.0154,46.1292,35798.5434
2009-03-09 14:40:00,60.78,60.83,60.66,60.78,45748.28187506411,46.1292,46.1672,46.0382,46.1292,45748.2819
2009-03-09 14:50:00,60.79,60.88,60.58,60.68,56416.04267104318,46.1368,46.2051,45.9774,46.0533,56416.0427
2009-03-09 15:00:00,60.7,60.77,60.45,60.63,32823.879372243304,46.0685,46.1216,45.8788,46.0154,32823.8794
2009-03-09 15:10:00,60.6,60.64,60.39,60.58,79392.7582316135,45.9926,46.023,45.8332,45.9774,79392.7582
2009-03-09 15:20:00,60.56,60.75,60.53,60.69,33234.17786439635,45.9623,46.1065,45.9395,46.0609,33234.1779
2009-03-09 15:30:00,60.71,60.85,60.56,60.6,50774.43840393886,46.0761,46.1824,45.9623,45.9926,50774.4384
2009-03-09 15:40:00,60.59,60.8,60.57,60.68,81957.12380757001,45.985,46.1444,45.9699,46.0533,81957.1238
2009-03-09 15:50:00,60.68,60.83,60.63,60.72,165555.44158375217,46.0533,46.1672,46.0154,46.0837,165555.4416
2009-03-10 09:30:00,61.72,61.72,60.97,61.42,51902.75925735973,46.8427,46.8427,46.2734,46.615,51902.7593
2009-03-10 09:40:00,61.39,61.75,61.38,61.43,29746.64068109549,46.5922,46.8654,46.5846,46.6226,29746.6407
2009-03-10 09:50:00,61.43,61.53,61.28,61.33,45850.85649810237,46.6226,46.6985,46.5087,46.5467,45850.8565
2009-03-10 10:00:00,61.33,61.42,61.17,61.27,62160.22156118576,46.5467,46.615,46.4252,46.5011,62160.2216
2009-03-10 10:10:00,61.25,61.48,61.17,61.33,43491.64016822238,46.4859,46.6605,46.4252,46.5467,43491.6402
2009-03-10 10:20:00,61.33,61.45,61.17,61.23,38362.90901630936,46.5467,46.6377,46.4252,46.4708,38362.909
2009-03-10 10:30:00,61.22,61.48,61.2,61.36,40209.25223099805,46.4632,46.6605,46.448,46.5694,40209.2522
2009-03-10 10:40:00,61.36,61.49,61.27,61.34,64314.288644989225,46.5694,46.6681,46.5011,46.5543,64314.2886
2009-03-10 10:50:00,61.34,61.49,61.17,61.17,17335.111293465994,46.5543,46.6681,46.4252,46.4252,17335.1113
2009-03-10 11:00:00,61.16,61.17,61.05,61.05,21745.82008411119,46.4176,46.4252,46.3342,46.3342,21745.8201
2009-03-10 11:10:00,61.04,61.13,60.92,60.93,49440.96830444148,46.3266,46.3949,46.2355,46.2431,49440.9683
2009-03-10 11:20:00,60.93,61.02,60.8,60.84,51492.46076520669,46.2431,46.3114,46.1444,46.1748,51492.4608
2009-03-10 11:30:00,60.87,60.93,60.73,60.75,33234.17786439635,46.1975,46.2431,46.0913,46.1065,33234.1779
2009-03-10 11:40:00,60.75,60.82,60.67,60.71,27182.275105138982,46.1065,46.1596,46.0458,46.0761,27182.2751
2009-03-10 11:50:00,60.71,61.04,60.69,60.97,53236.22935685711,46.0761,46.3266,46.0609,46.2734,53236.2294
2009-03-10 12:00:00,60.97,61.05,60.85,60.87,62878.24392245359,46.2734,46.3342,46.1824,46.1975,62878.2439
2009-03-10 12:10:00,60.85,60.99,60.84,60.98,46671.45348240845,46.1824,46.2886,46.1748,46.281,46671.4535
2009-03-10 12:20:00,60.98,61.0,60.83,60.86,25438.506513488563,46.281,46.2962,46.1672,46.19,25438.5065
2009-03-10 12:30:00,60.86,61.0,60.81,60.95,47799.77433582932,46.19,46.2962,46.152,46.2583,47799.7743
2009-03-10 12:40:00,60.98,61.05,60.95,60.99,33849.62560262591,46.281,46.3342,46.2583,46.2886,33849.6256
2009-03-10 12:50:00,61.01,61.06,60.95,60.97,27797.72284336855,46.3038,46.3417,46.2583,46.2734,27797.7228
2009-03-10 13:00:00,60.97,61.03,60.97,60.98,28208.02133552159,46.2734,46.319,46.2734,46.281,28208.0213
2009-03-10 13:10:00,60.98,61.12,60.97,61.06,30772.386911478097,46.281,46.3873,46.2734,46.3417,30772.3869
2009-03-10 13:20:00,61.07,61.11,60.96,61.0,39798.953738845004,46.3493,46.3797,46.2658,46.2962,39798.9537
2009-03-10 13:30:00,61.0,61.21,60.95,60.98,31387.83464970766,46.2962,46.4556,46.2583,46.281,31387.8346
2009-03-10 13:40:00,60.98,61.15,60.96,60.99,27900.29746640681,46.281,46.4101,46.2658,46.2886,27900.2975
2009-03-10 13:50:00,60.96,61.0,60.74,60.87,38465.48363934762,46.2658,46.2962,46.0989,46.1975,38465.4836
2009-03-10 14:00:00,60.87,61.02,60.82,60.86,26259.103497794644,46.1975,46.3114,46.1596,46.19,26259.1035
2009-03-10 14:10:00,60.88,61.0,60.8,60.96,31695.558518822443,46.2051,46.2962,46.1444,46.2658,31695.5585
2009-03-10 14:20:00,60.95,61.01,60.83,60.92,34670.22258693199,46.2583,46.3038,46.1672,46.2355,34670.2226
2009-03-10 14:30:00,60.89,60.98,60.79,60.81,77136.11652477177,46.2127,46.281,46.1368,46.152,77136.1165
2009-03-10 14:40:00,60.83,60.9,60.6,60.62,36208.84193250589,46.1672,46.2203,45.9926,46.0078,36208.8419
2009-03-10 14:50:00,60.63,60.83,60.57,60.81,50671.8637809006,46.0154,46.1672,45.9699,46.152,50671.8638
2009-03-10 15:00:00,60.83,60.93,60.74,60.79,55800.59493281362,46.1672,46.2431,46.0989,46.1368,55800.5949
2009-03-10 15:10:00,60.79,60.83,60.57,60.73,58467.53513180839,46.1368,46.1672,45.9699,46.0913,58467.5351
2009-03-10 15:20:00,60.74,60.86,60.62,60.79,79597.90747769001,46.0989,46.19,46.0078,46.1368,79597.9075
2009-03-10 15:30:00,60.79,60.86,60.7,60.73,66878.65422094574,46.1368,46.19,46.0685,46.0913,66878.6542
2009-03-10 15:40:00,60.74,61.03,60.74,60.89,102061.74992306904,46.0989,46.319,46.0989,46.2127,102061.7499
2009-03-10 15:50:00,60.87,61.24,60.87,61.11,132116.1144732793,46.1975,46.4784,46.1975,46.3797,132116.1145
2009-03-11 09:30:00,61.88,61.88,61.21,61.33,96214.9964098882,46.9641,46.9641,46.4556,46.5467,96214.9964
2009-03-11 09:40:00,61.34,61.56,61.07,61.42,53031.08011078059,46.5543,46.7212,46.3493,46.615,53031.0801
2009-03-11 09:50:00,61.42,61.7,61.2,61.44,53954.251718124935,46.615,46.8275,46.448,46.6301,53954.2517
2009-03-11 10:00:00,61.45,61.5,61.22,61.36,60108.72910042056,46.6377,46.6757,46.4632,46.5694,60108.7291
2009-03-11 10:10:00,61.37,61.44,61.3,61.43,17950.559031695557,46.577,46.6301,46.5239,46.6226,17950.559
2009-03-11 10:20:00,61.43,61.48,61.02,61.13,56826.34116319622,46.6226,46.6605,46.3114,46.3949,56826.3412
2009-03-11 10:30:00,61.13,61.17,60.97,61.03,62160.22156118576,46.3949,46.4252,46.2734,46.319,62160.2216
2009-03-11 10:40:00,61.05,61.14,60.9,61.13,43594.21479126064,46.3342,46.4025,46.2203,46.3949,43594.2148
2009-03-11 10:50:00,61.14,61.16,60.97,61.02,22053.54395322597,46.4025,46.4176,46.2734,46.3114,22053.544
2009-03-11 11:00:00,61.01,61.05,60.8,60.85,26361.678120832905,46.3038,46.3342,46.1444,46.1824,26361.6781
2009-03-11 11:10:00,60.86,60.94,60.79,60.93,33747.05097958765,46.19,46.2507,46.1368,46.2431,33747.051
2009-03-11 11:20:00,60.93,60.97,60.72,60.72,48004.92358190584,46.2431,46.2734,46.0837,46.0837,48004.9236
2009-03-11 11:30:00,60.74,60.78,60.48,60.54,46466.30423633193,46.0989,46.1292,45.9016,45.9471,46466.3042
2009-03-11 11:40:00,60.54,60.62,60.49,60.52,27695.148220330288,45.9471,46.0078,45.9091,45.9319,27695.1482
2009-03-11 11:50:00,60.54,60.68,60.48,60.51,29438.916811980715,45.9471,46.0533,45.9016,45.9243,29438.9168
2009-03-11 12:00:00,60.51,60.79,60.51,60.72,22156.11857626423,45.9243,46.1368,45.9243,46.0837,22156.1186
2009-03-11 12:10:00,60.71,60.93,60.71,60.78,29028.61831982768,46.0761,46.2431,46.0761,46.1292,29028.6183
2009-03-11 12:20:00,60.79,60.8,60.44,60.46,32105.857010975484,46.1368,46.1444,45.8712,45.8864,32105.857
2009-03-11 12:30:00,60.47,60.56,60.25,60.25,26361.678120832905,45.894,45.9623,45.727,45.727,26361.6781
2009-03-11 12:40:00,60.25,60.58,60.22,60.58,24207.61103702944,45.727,45.9774,45.7042,45.9774,24207.611
2009-03-11 12:50:00,60.56,60.61,60.39,60.42,25848.805005641603,45.9623,46.0002,45.8332,45.856,25848.805
2009-03-11 13:00:00,60.43,60.56,60.35,60.5,23181.86480664684,45.8636,45.9623,45.8029,45.9167,23181.8648
2009-03-11 13:10:00,60.51,60.69,60.48,60.67,25233.35726741204,45.9243,46.0609,45.9016,46.0458,25233.3573
2009-03-11 13:20:00,60.67,60.73,60.59,60.67,49030.66981228844,46.0458,46.0913,45.985,46.0458,49030.6698
2009-03-11 13:30:00,60.69,60.81,60.57,60.79,30362.088419325057,46.0609,46.152,45.9699,46.1368,30362.0884
2009-03-11 13:40:00,60.8,60.84,60.73,60.75,19591.753000307723,46.1444,46.1748,46.0913,46.1065,19591.753
2009-03-11 13:50:00,60.73,60.83,60.7,60.83,22668.99169145553,46.0913,46.1672,46.0685,46.1672,22668.9917
2009-03-11 14:00:00,60.83,61.01,60.69,60.69,20822.648476766848,46.1672,46.3038,46.0609,46.0609,20822.6485
2009-03-11 14:10:00,60.69,60.73,60.44,60.44,17745.40978561904,46.0609,46.0913,45.8712,45.8712,17745.4098
2009-03-11 14:20:00,60.44,60.45,60.18,60.19,25951.379628679864,45.8712,45.8788,45.6739,45.6815,25951.3796
2009-03-11 14:30:00,60.2,60.27,60.12,60.14,23797.3125448764,45.689,45.7422,45.6283,45.6435,23797.3125
2009-03-11 14:40:00,60.15,60.25,60.08,60.12,38362.90901630936,45.6511,45.727,45.598,45.6283,38362.909
2009-03-11 14:50:00,60.12,60.26,60.07,60.07,31592.983895784186,45.6283,45.7346,45.5904,45.5904,31592.9839
2009-03-11 15:00:00,60.09,60.31,60.06,60.31,32311.006257052,45.6056,45.7725,45.5828,45.7725,32311.0063
2009-03-11 15:10:00,60.34,60.42,60.24,60.29,30156.93917324854,45.7953,45.856,45.7194,45.7573,30156.9392
2009-03-11 15:20:00,60.34,60.4,60.27,60.32,44722.53564468151,45.7953,45.8408,45.7422,45.7801,44722.5356
2009-03-11 15:30:00,60.31,60.37,60.21,60.29,68314.69894348137,45.7725,45.8181,45.6966,45.7573,68314.6989
2009-03-11 15:40:00,60.28,60.41,60.2,60.25,92214.58611139604,45.7498,45.8484,45.689,45.727,92214.5861
2009-03-11 15:50:00,60.29,60.33,59.96,60.01,123192.12226895064,45.7573,45.7877,45.5069,45.5448,123192.1223
2009-03-12 09:30:00,60.39,60.39,59.63,60.06,65545.18412144836,45.8332,45.8332,45.2564,45.5828,65545.1841
2009-03-12 09:40:00,60.09,60.21,59.7,59.74,54672.27407939276,45.6056,45.6966,45.3096,45.3399,54672.2741
2009-03-12 09:50:00,59.74,59.78,59.66,59.78,47594.62508975279,45.3399,45.3703,45.2792,45.3703,47594.6251
2009-03-12 10:00:00,59.79,60.59,59.79,60.54,64519.43789106575,45.3779,45.985,45.3779,45.9471,64519.4379
2009-03-12 10:10:00,60.59,60.83,60.58,60.63,71494.51225766745,45.985,46.1672,45.9774,46.0154,71494.5123
2009-03-12 10:20:00,60.64,60.97,60.6,60.97,44107.08790645194,46.023,46.2734,45.9926,46.2734,44107.0879
2009-03-12 10:30:00,60.97,61.14,60.8,60.8,44619.96102164324,46.2734,46.4025,46.1444,46.1444,44619.961
2009-03-12 10:40:00,60.82,61.05,60.8,60.99,32413.580880090263,46.1596,46.3342,46.1444,46.2886,32413.5809
2009-03-12 10:50:00,60.92,60.97,60.85,60.92,18463.43214688686,46.2355,46.2734,46.1824,46.2355,18463.4321
2009-03-12 11:00:00,60.87,61.19,60.85,61.17,39696.37911580675,46.1975,46.4404,46.1824,46.4252,39696.3791
2009-03-12 11:10:00,61.17,61.47,61.09,61.47,33849.62560262591,46.4252,46.6529,46.3645,46.6529,33849.6256
2009-03-12 11:20:00,61.44,61.51,61.36,61.42,88009.02656682736,46.6301,46.6833,46.5694,46.615,88009.0266
2009-03-12 11:30:00,61.42,61.64,61.42,61.63,16924.812801312954,46.615,46.7819,46.615,46.7743,16924.8128
2009-03-12 11:40:00,61.6,61.71,61.47,61.65,15591.34270181557,46.7516,46.8351,46.6529,46.7895,15591.3427
2009-03-12 11:50:00,61.67,61.86,61.65,61.85,30156.93917324854,46.8047,46.9489,46.7895,46.9413,30156.9392
2009-03-12 12:00:00,61.86,61.86,61.58,61.76,36721.7150476972,46.9489,46.9489,46.7364,46.873,36721.715
2009-03-12 12:10:00,61.75,61.83,61.62,61.76,15796.491947892093,46.8654,46.9261,46.7668,46.873,15796.4919
2009-03-12 12:20:00,61.74,61.83,61.55,61.56,18360.8575238486,46.8578,46.9261,46.7136,46.7212,18360.8575
2009-03-12 12:30:00,61.53,61.7,61.45,61.64,31387.83464970766,46.6985,46.8275,46.6377,46.7819,31387.8346
2009-03-12 12:40:00,61.63,61.66,61.56,61.65,15899.06657093035,46.7743,46.7971,46.7212,46.7895,15899.0666
2009-03-12 12:50:00,61.69,61.94,61.62,61.82,56313.46804800492,46.8199,47.0096,46.7668,46.9185,56313.468
2009-03-12 13:00:00,61.82,61.89,61.65,61.87,24823.058775259,46.9185,46.9717,46.7895,46.9565,24823.0588
2009-03-12 13:10:00,61.89,61.89,61.68,61.71,20822.648476766848,46.9717,46.9717,46.8123,46.8351,20822.6485
2009-03-12 13:20:00,61.73,61.81,61.49,61.56,28002.87208944507,46.8502,46.911,46.6681,46.7212,28002.8721
2009-03-12 13:30:00,61.56,61.6,61.38,61.41,60313.87834649708,46.7212,46.7516,46.5846,46.6074,60313.8783
2009-03-12 13:40:00,61.44,61.56,61.38,61.43,35798.543440352856,46.6301,46.7212,46.5846,46.6226,35798.5434
2009-03-12 13:50:00,61.39,61.45,61.35,61.4,30977.53615755462,46.5922,46.6377,46.5618,46.5998,30977.5362
2009-03-12 14:00:00,61.42,61.56,61.39,61.55,66878.65422094574,46.615,46.7212,46.5922,46.7136,66878.6542
2009-03-12 14:10:00,61.54,61.95,61.54,61.94,39183.506000615445,46.706,47.0172,46.706,47.0096,39183.506
2009-03-12 14:20:00,61.94,62.01,61.78,61.89,37132.01353985024,47.0096,47.0628,46.8882,46.9717,37132.0135
2009-03-12 14:30:00,61.88,62.1,61.85,62.02,51287.31151913016,46.9641,47.1311,46.9413,47.0703,51287.3115
2009-03-12 14:40:00,62.02,62.15,62.0,62.08,37132.01353985024,47.0703,47.169,47.0552,47.1159,37132.0135
2009-03-12 14:50:00,62.11,62.19,62.02,62.14,41850.44619961022,47.1386,47.1994,47.0703,47.1614,41850.4462
2009-03-12 15:00:00,62.14,62.29,62.13,62.27,84213.76551441173,47.1614,47.2753,47.1538,47.2601,84213.7655
2009-03-12 15:10:00,62.29,62.39,62.12,62.2,61852.49769207098,47.2753,47.3512,47.1462,47.207,61852.4977
2009-03-12 15:20:00,62.17,62.23,62.06,62.2,69443.01979690224,47.1842,47.2297,47.1007,47.207,69443.0198
2009-03-12 15:30:00,62.2,62.2,61.95,62.09,70468.76602728484,47.207,47.207,47.0172,47.1235,70468.766
2009-03-12 15:40:00,62.1,62.3,62.03,62.26,87906.4519437891,47.1311,47.2828,47.0779,47.2525,87906.4519
2009-03-12 15:50:00,62.26,62.44,62.24,62.32,192122.2689506616,47.2525,47.3891,47.2373,47.298,192122.269
2009-03-13 09:30:00,62.44,62.88,62.09,62.4,72315.10924197354,47.3891,47.723,47.1235,47.3587,72315.1092
2009-03-13 09:40:00,62.35,62.48,62.19,62.33,61134.47533080316,47.3208,47.4195,47.1994,47.3056,61134.4753
2009-03-13 09:50:00,62.31,62.43,62.12,62.39,21745.82008411119,47.2904,47.3815,47.1462,47.3512,21745.8201
2009-03-13 10:00:00,62.35,62.48,62.21,62.36,42363.31931480152,47.3208,47.4195,47.2145,47.3284,42363.3193
2009-03-13 10:10:00,62.39,62.52,62.34,62.41,49133.2444353267,47.3512,47.4498,47.3132,47.3663,49133.2444
2009-03-13 10:20:00,62.4,62.67,62.36,62.55,26977.125859062467,47.3587,47.5637,47.3284,47.4726,26977.1259
2009-03-13 10:30:00,62.56,62.82,62.55,62.75,19899.476869422502,47.4802,47.6775,47.4726,47.6244,19899.4769
2009-03-13 10:40:00,62.77,63.19,62.74,63.19,36413.991178582415,47.6396,47.9583,47.6168,47.9583,36413.9912
2009-03-13 10:50:00,63.19,63.24,62.86,62.99,97651.04113242384,47.9583,47.9963,47.7079,47.8065,97651.0411
2009-03-13 11:00:00,62.99,63.11,62.95,63.06,57031.490409272745,47.8065,47.8976,47.7762,47.8597,57031.4904
2009-03-13 11:10:00,63.06,63.2,63.05,63.12,78264.43737819263,47.8597,47.9659,47.8521,47.9052,78264.4374
2009-03-13 11:20:00,63.12,63.54,63.08,63.39,53236.22935685711,47.9052,48.224,47.8748,48.1101,53236.2294
2009-03-13 11:30:00,63.37,63.37,63.03,63.14,38568.058262385886,48.0949,48.0949,47.8369,47.9204,38568.0583
2009-03-13 11:40:00,63.13,63.26,62.99,63.26,54774.848702431016,47.9128,48.0114,47.8065,48.0114,54774.8487
2009-03-13 11:50:00,63.28,63.38,63.11,63.36,69648.16904297877,48.0266,48.1025,47.8976,48.0873,69648.169
2009-03-13 12:00:00,63.35,63.47,63.32,63.34,34977.946456046775,48.0797,48.1708,48.057,48.0722,34977.9465
2009-03-13 12:10:00,63.36,63.38,63.23,63.34,40004.10298492153,48.0873,48.1025,47.9887,48.0722,40004.103
2009-03-13 12:20:00,63.32,63.46,63.25,63.42,28720.89445071289,48.057,48.1632,48.0039,48.1329,28720.8945
2009-03-13 12:30:00,63.46,63.68,63.45,63.5,50466.71453482408,48.1632,48.3302,48.1556,48.1936,50466.7145
2009-03-13 12:40:00,63.5,63.85,63.46,63.65,34465.07334085547,48.1936,48.4592,48.1632,48.3074,34465.0733
2009-03-13 12:50:00,63.64,63.65,63.44,63.58,31798.1331418607,48.2998,48.3074,48.1481,48.2543,31798.1331
2009-03-13 13:00:00,63.53,63.8,63.53,63.59,51800.18463432146,48.2164,48.4213,48.2164,48.2619,51800.1846
2009-03-13 13:10:00,63.59,63.64,63.48,63.48,62160.22156118576,48.2619,48.2998,48.1784,48.1784,62160.2216
2009-03-13 13:20:00,63.48,63.5,63.32,63.37,31592.983895784186,48.1784,48.1936,48.057,48.0949,31592.9839
2009-03-13 13:30:00,63.38,63.42,63.31,63.37,23694.737921838136,48.1025,48.1329,48.0494,48.0949,23694.7379
2009-03-13 13:40:00,63.36,63.37,63.28,63.31,11796.081649399935,48.0873,48.0949,48.0266,48.0494,11796.0816
2009-03-13 13:50:00,63.3,63.37,63.25,63.3,32926.45399528157,48.0418,48.0949,48.0039,48.0418,32926.454
2009-03-13 14:00:00,63.29,63.41,63.27,63.36,27489.99897425377,48.0342,48.1253,48.019,48.0873,27489.999
2009-03-13 14:10:00,63.37,63.4,63.21,63.26,22874.14093753205,48.0949,48.1177,47.9735,48.0114,22874.1409
2009-03-13 14:20:00,63.26,63.3,63.17,63.27,21335.52159195815,48.0114,48.0418,47.9431,48.019,21335.5216
2009-03-13 14:30:00,63.26,63.38,63.24,63.32,38157.75977023284,48.0114,48.1025,47.9963,48.057,38157.7598
2009-03-13 14:40:00,63.31,63.37,63.24,63.33,47492.050466714536,48.0494,48.0949,47.9963,48.0646,47492.0505
2009-03-13 14:50:00,63.32,63.39,63.26,63.31,24002.46179095292,48.057,48.1101,48.0114,48.0494,24002.4618
2009-03-13 15:00:00,63.3,63.4,63.23,63.32,23181.86480664684,48.0418,48.1177,47.9887,48.057,23181.8648
2009-03-13 15:10:00,63.28,63.5,63.28,63.45,20514.924607652065,48.0266,48.1936,48.0266,48.1556,20514.9246
2009-03-13 15:20:00,63.44,63.61,63.43,63.55,33439.32711047287,48.1481,48.2771,48.1405,48.2315,33439.3271
2009-03-13 15:30:00,63.53,63.58,63.34,63.43,53236.22935685711,48.2164,48.2543,48.0722,48.1405,53236.2294
2009-03-13 15:40:00,63.44,63.59,63.43,63.46,59082.98287003795,48.1481,48.2619,48.1405,48.1632,59082.9829
2009-03-13 15:50:00,63.43,63.67,63.36,63.51,213047.4920504667,48.1405,48.3226,48.0873,48.2012,213047.4921
2009-03-16 09:30:00,63.85,64.59,63.85,64.53,66160.63185967792,48.4592,49.0209,48.4592,48.9753,66160.6319
2009-03-16 09:40:00,64.5,64.64,64.23,64.46,35183.09570212329,48.9525,49.0588,48.7476,48.9222,35183.0957
2009-03-16 09:50:00,64.46,64.9,64.38,64.84,28413.17058159811,48.9222,49.2561,48.8615,49.2106,28413.1706
2009-03-16 10:00:00,64.85,64.89,64.43,64.44,37439.73740896502,49.2182,49.2485,48.8994,48.907,37439.7374
2009-03-16 10:10:00,64.43,64.47,64.05,64.05,20925.22309980511,48.8994,48.9298,48.611,48.611,20925.2231
2009-03-16 10:20:00,64.06,64.12,63.78,63.87,35593.394194276334,48.6186,48.6641,48.4061,48.4744,35593.3942
2009-03-16 10:30:00,63.88,64.42,63.87,64.39,61339.62457687968,48.482,48.8918,48.4744,48.8691,61339.6246
2009-03-16 10:40:00,64.36,64.36,64.26,64.26,22668.99169145553,48.8463,48.8463,48.7704,48.7704,22668.9917
2009-03-16 10:50:00,64.27,64.27,63.93,63.93,22258.69319930249,48.778,48.778,48.5199,48.5199,22258.6932
2009-03-16 11:00:00,63.98,64.07,63.88,64.03,15078.46958662427,48.5579,48.6262,48.482,48.5958,15078.4696
2009-03-16 11:10:00,64.07,64.12,64.04,64.08,29644.06605805724,48.6262,48.6641,48.6034,48.6338,29644.0661
2009-03-16 11:20:00,64.07,64.26,63.98,64.1,30362.088419325057,48.6262,48.7704,48.5579,48.649,30362.0884
2009-03-16 11:30:00,64.09,64.28,64.04,64.1,16822.238178274692,48.6414,48.7856,48.6034,48.649,16822.2382
2009-03-16 11:40:00,64.13,64.15,63.96,64.04,13744.999487126885,48.6717,48.6869,48.5427,48.6034,13744.9995
2009-03-16 11:50:00,64.01,64.05,63.87,63.89,15591.34270181557,48.5807,48.611,48.4744,48.4896,15591.3427
2009-03-16 12:00:00,63.89,64.13,63.89,64.12,13437.275618012103,48.4896,48.6717,48.4896,48.6641,13437.2756
2009-03-16 12:10:00,64.11,64.25,64.07,64.1,14770.745717509488,48.6566,48.7628,48.6262,48.649,14770.7457
2009-03-16 12:20:00,64.09,64.27,64.05,64.13,14155.297979279923,48.6414,48.778,48.611,48.6717,14155.298
2009-03-16 12:30:00,64.13,64.43,64.12,64.34,16617.088932198174,48.6717,48.8994,48.6641,48.8311,16617.0889
2009-03-16 12:40:00,64.34,64.47,64.33,64.38,13950.148733203405,48.8311,48.9298,48.8235,48.8615,13950.1487
2009-03-16 12:50:00,64.39,64.5,64.38,64.44,16924.812801312954,48.8691,48.9525,48.8615,48.907,16924.8128
2009-03-16 13:00:00,64.45,64.49,64.31,64.32,22258.69319930249,48.9146,48.945,48.8083,48.8159,22258.6932
2009-03-16 13:10:00,64.32,64.35,64.25,64.34,9129.14145040517,48.8159,48.8387,48.7628,48.8311,9129.1415
2009-03-16 13:20:00,64.31,64.38,64.18,64.3,11180.633911170376,48.8083,48.8615,48.7097,48.8008,11180.6339
2009-03-16 13:30:00,64.28,64.31,64.23,64.31,10565.186172940814,48.7856,48.8083,48.7476,48.8083,10565.1862
2009-03-16 13:40:00,64.28,64.34,64.22,64.28,11385.783157246897,48.7856,48.8311,48.74,48.7856,11385.7832
2009-03-16 13:50:00,64.28,64.28,64.04,64.13,12821.82787978254,48.7856,48.7856,48.6034,48.6717,12821.8279
2009-03-16 14:00:00,64.08,64.1,63.86,63.9,36106.26730946764,48.6338,48.649,48.4668,48.4972,36106.2673
2009-03-16 14:10:00,63.9,64.0,63.89,63.96,42568.46856087804,48.4972,48.5731,48.4896,48.5427,42568.4686
2009-03-16 14:20:00,63.96,64.01,63.87,63.92,24720.48415222074,48.5427,48.5807,48.4744,48.5124,24720.4842
2009-03-16 14:30:00,63.97,64.03,63.87,64.01,22156.11857626423,48.5503,48.5958,48.4744,48.5807,22156.1186
2009-03-16 14:40:00,64.0,64.25,64.0,64.19,23284.43942968509,48.5731,48.7628,48.5731,48.7173,23284.4394
2009-03-16 14:50:00,64.17,64.17,63.89,63.92,21027.797722843367,48.7021,48.7021,48.4896,48.5124,21027.7977
2009-03-16 15:00:00,63.91,63.95,63.78,63.92,56416.04267104318,48.5048,48.5351,48.4061,48.5124,56416.0427
2009-03-16 15:10:00,63.9,63.98,63.75,63.88,27900.29746640681,48.4972,48.5579,48.3833,48.482,27900.2975
2009-03-16 15:20:00,63.86,63.86,63.43,63.62,48825.52056621192,48.4668,48.4668,48.1405,48.2847,48825.5206
2009-03-16 15:30:00,63.62,63.77,63.48,63.57,46056.00574417889,48.2847,48.3985,48.1784,48.2467,46056.0057
2009-03-16 15:40:00,63.55,63.57,63.38,63.44,46363.72961329367,48.2315,48.2467,48.1025,48.1481,46363.7296
2009-03-16 15:50:00,63.43,63.52,63.4,63.49,80110.78059288132,48.1405,48.2088,48.1177,48.186,80110.7806
2009-03-17 09:30:00,63.6,63.87,63.37,63.46,19591.753000307723,48.2695,48.4744,48.0949,48.1632,19591.753
2009-03-17 09:40:00,63.49,63.53,63.17,63.52,17232.536670427737,48.186,48.2164,47.9431,48.2088,17232.5367
2009-03-17 09:50:00,63.49,63.87,63.49,63.71,22976.71556057032,48.186,48.4744,48.186,48.353,22976.7156
2009-03-17 10:00:00,63.72,63.88,63.44,63.54,18873.7306390399,48.3606,48.482,48.1481,48.224,18873.7306
2009-03-17 10:10:00,63.59,63.66,63.25,63.31,28310.59595855985,48.2619,48.315,48.0039,48.0494,28310.596
2009-03-17 10:20:00,63.36,63.48,63.14,63.14,18053.13365473381,48.0873,48.1784,47.9204,47.9204,18053.1337
2009-03-17 10:30:00,63.17,63.17,62.95,63.09,30874.96153451636,47.9431,47.9431,47.7762,47.8824,30874.9615
2009-03-17 10:40:00,63.1,63.61,63.05,63.61,20412.349984613807,47.89,48.2771,47.8521,48.2771,20412.35
2009-03-17 10:50:00,63.64,63.65,63.43,63.49,25541.081136526824,48.2998,48.3074,48.1405,48.186,25541.0811
2009-03-17 11:00:00,63.48,63.48,63.26,63.46,17129.962047389476,48.1784,48.1784,48.0114,48.1632,17129.962
2009-03-17 11:10:00,63.48,63.5,63.31,63.35,20720.073853728587,48.1784,48.1936,48.0494,48.0797,20720.0739
2009-03-17 11:20:00,63.35,63.48,63.16,63.16,20002.051492460763,48.0797,48.1784,47.9355,47.9355,20002.0515
2009-03-17 11:30:00,63.14,63.22,62.94,62.99,32721.304749205046,47.9204,47.9811,47.7686,47.8065,32721.3047
2009-03-17 11:40:00,62.97,63.07,62.95,63.07,28002.87208944507,47.7913,47.8672,47.7762,47.8672,28002.8721
2009-03-17 11:50:00,63.07,63.18,63.05,63.17,32311.006257052,47.8672,47.9507,47.8521,47.9431,32311.0063
2009-03-17 12:00:00,63.17,63.21,62.98,62.99,34465.07334085547,47.9431,47.9735,47.7989,47.8065,34465.0733
2009-03-17 12:10:00,62.99,63.01,62.88,62.92,30054.36455021028,47.8065,47.8217,47.723,47.7534,30054.3646
2009-03-17 12:20:00,62.92,63.09,62.86,63.04,42158.170068725,47.7534,47.8824,47.7079,47.8445,42158.1701
2009-03-17 12:30:00,63.01,63.32,62.94,63.29,17745.40978561904,47.8217,48.057,47.7686,48.0342,17745.4098
2009-03-17 12:40:00,63.27,63.5,63.21,63.24,27079.70048210073,48.019,48.1936,47.9735,47.9963,27079.7005
2009-03-17 12:50:00,63.28,63.38,63.24,63.36,40311.82685403631,48.0266,48.1025,47.9963,48.0873,40311.8269
2009-03-17 13:00:00,63.37,63.46,63.31,63.43,21745.82008411119,48.0949,48.1632,48.0494,48.1405,21745.8201
2009-03-17 13:10:00,63.43,63.63,63.41,63.51,18463.43214688686,48.1405,48.2923,48.1253,48.2012,18463.4321
2009-03-17 13:20:00,63.5,63.66,63.43,63.49,21540.670838034668,48.1936,48.315,48.1405,48.186,21540.6708
2009-03-17 13:30:00,63.5,63.74,63.46,63.47,26361.678120832905,48.1936,48.3757,48.1632,48.1708,26361.6781
2009-03-17 13:40:00,63.47,63.58,63.43,63.44,27797.72284336855,48.1708,48.2543,48.1405,48.1481,27797.7228
2009-03-17 13:50:00,63.42,63.46,63.27,63.42,29644.06605805724,48.1329,48.1632,48.019,48.1329,29644.0661
2009-03-17 14:00:00,63.42,63.55,63.36,63.38,42671.0431839163,48.1329,48.2315,48.0873,48.1025,42671.0432
2009-03-17 14:10:00,63.36,63.48,63.27,63.3,24720.48415222074,48.0873,48.1784,48.019,48.0418,24720.4842
2009-03-17 14:20:00,63.29,63.38,63.18,63.24,28618.31982767464,48.0342,48.1025,47.9507,47.9963,28618.3198
2009-03-17 14:30:00,63.23,63.34,63.09,63.32,22874.14093753205,47.9887,48.0722,47.8824,48.057,22874.1409
2009-03-17 14:40:00,63.32,63.55,63.32,63.55,22976.71556057032,48.057,48.2315,48.057,48.2315,22976.7156
2009-03-17 14:50:00,63.55,63.64,63.4,63.45,21335.52159195815,48.2315,48.2998,48.1177,48.1556,21335.5216
2009-03-17 15:00:00,63.46,63.62,63.38,63.57,32413.580880090263,48.1632,48.2847,48.1025,48.2467,32413.5809
2009-03-17 15:10:00,63.6,63.64,63.44,63.5,23694.737921838136,48.2695,48.2998,48.1481,48.1936,23694.7379
2009-03-17 15:20:00,63.49,63.67,63.41,63.52,29951.789927172016,48.186,48.3226,48.1253,48.2088,29951.7899
2009-03-17 15:30:00,63.51,63.58,63.36,63.53,41747.87157657195,48.2012,48.2543,48.0873,48.2164,41747.8716
2009-03-17 15:40:00,63.55,64.03,63.53,63.75,128833.72653605498,48.2315,48.5958,48.2164,48.3833,128833.7265
2009-03-17 15:50:00,63.73,63.97,63.7,63.97,101036.00369268644,48.3682,48.5503,48.3454,48.5503,101036.0037
2009-03-18 09:30:00,63.82,63.95,63.4,63.6,26156.528874756383,48.4365,48.5351,48.1177,48.2695,26156.5289
2009-03-18 09:40:00,63.65,63.76,63.37,63.51,32721.304749205046,48.3074,48.3909,48.0949,48.2012,32721.3047
2009-03-18 09:50:00,63.47,63.64,63.24,63.6,22566.41706841727,48.1708,48.2998,47.9963,48.2695,22566.4171
2009-03-18 10:00:00,63.59,63.61,63.27,63.34,30464.66304236332,48.2619,48.2771,48.019,48.0722,30464.663
2009-03-18 10:10:00,63.33,63.39,63.22,63.29,19899.476869422502,48.0646,48.1101,47.9811,48.0342,19899.4769
2009-03-18 10:20:00,63.33,63.36,63.22,63.33,27182.275105138982,48.0646,48.0873,47.9811,48.0646,27182.2751
2009-03-18 10:30:00,63.33,63.34,63.09,63.15,29746.64068109549,48.0646,48.0722,47.8824,47.928,29746.6407
2009-03-18 10:40:00,63.12,63.55,63.03,63.5,32823.879372243304,47.9052,48.2315,47.8369,48.1936,32823.8794
2009-03-18 10:50:00,63.5,63.63,63.4,63.58,14463.021848394706,48.1936,48.2923,48.1177,48.2543,14463.0218
2009-03-18 11:00:00,63.63,63.71,63.5,63.64,14360.447225356444,48.2923,48.353,48.1936,48.2998,14360.4472
2009-03-18 11:10:00,63.61,63.7,63.6,63.61,17335.111293465994,48.2771,48.3454,48.2695,48.2771,17335.1113
2009-03-18 11:20:00,63.61,63.62,63.46,63.53,12103.80551851472,48.2771,48.2847,48.1632,48.2164,12103.8055
2009-03-18 11:30:00,63.53,63.64,63.4,63.49,20720.073853728587,48.2164,48.2998,48.1177,48.186,20720.0739
2009-03-18 11:40:00,63.51,63.77,63.51,63.62,16514.514309159913,48.2012,48.3985,48.2012,48.2847,16514.5143
2009-03-18 11:50:00,63.62,63.77,63.52,63.74,9334.29069648169,48.2847,48.3985,48.2088,48.3757,9334.2907
2009-03-18 12:00:00,63.76,63.92,63.59,63.59,18258.28290081034,48.3909,48.5124,48.2619,48.2619,18258.2829
2009-03-18 12:10:00,63.61,63.64,63.48,63.56,13437.275618012103,48.2771,48.2998,48.1784,48.2391,13437.2756
2009-03-18 12:20:00,63.56,63.56,63.38,63.52,22566.41706841727,48.2391,48.2391,48.1025,48.2088,22566.4171
2009-03-18 12:30:00,63.5,63.5,63.03,63.03,37337.16278592676,48.1936,48.1936,47.8369,47.8369,37337.1628
2009-03-18 12:40:00,63.06,63.29,63.02,63.23,14770.745717509488,47.8597,48.0342,47.8293,47.9887,14770.7457
2009-03-18 12:50:00,63.21,63.46,63.09,63.37,20822.648476766848,47.9735,48.1632,47.8824,48.0949,20822.6485
2009-03-18 13:00:00,63.29,63.47,63.29,63.43,13642.424864088624,48.0342,48.1708,48.0342,48.1405,13642.4249
2009-03-18 13:10:00,63.4,63.41,63.16,63.22,14155.297979279923,48.1177,48.1253,47.9355,47.9811,14155.298
2009-03-18 13:20:00,63.22,63.4,63.22,63.31,9642.014565596472,47.9811,48.1177,47.9811,48.0494,9642.0146
2009-03-18 13:30:00,63.3,63.42,63.28,63.28,10360.036926864292,48.0418,48.1329,48.0266,48.0266,10360.0369
2009-03-18 13:40:00,63.31,63.5,63.31,63.41,13950.148733203405,48.0494,48.1936,48.0494,48.1253,13950.1487
2009-03-18 13:50:00,63.41,63.5,63.37,63.44,16719.663555236435,48.1253,48.1936,48.0949,48.1481,16719.6636
2009-03-18 14:00:00,63.42,63.5,63.37,63.48,22771.5663144938,48.1329,48.1936,48.0949,48.1784,22771.5663
2009-03-18 14:10:00,63.47,64.39,63.41,63.97,41440.14770745717,48.1708,48.8691,48.1253,48.5503,41440.1477
2009-03-18 14:20:00,63.94,65.06,63.94,64.58,52825.93086470407,48.5275,49.3776,48.5275,49.0133,52825.9309
2009-03-18 14:30:00,64.58,64.76,64.18,64.46,54364.55021027797,49.0133,49.1499,48.7097,48.9222,54364.5502
2009-03-18 14:40:00,64.46,64.82,64.4,64.82,42158.170068725,48.9222,49.1954,48.8767,49.1954,42158.1701
2009-03-18 14:50:00,64.81,64.93,64.51,64.65,31798.1331418607,49.1878,49.2789,48.9601,49.0664,31798.1331
2009-03-18 15:00:00,64.64,64.68,64.21,64.68,51800.18463432146,49.0588,49.0892,48.7325,49.0892,51800.1846
2009-03-18 15:10:00,64.65,64.76,64.17,64.21,48517.79669709714,49.0664,49.1499,48.7021,48.7325,48517.7967
2009-03-18 15:20:00,64.21,64.21,63.62,63.86,67904.40045132834,48.7325,48.7325,48.2847,48.4668,67904.4005
2009-03-18 15:30:00,63.9,64.04,63.68,63.83,52723.35624166581,48.4972,48.6034,48.3302,48.444,52723.3562
2009-03-18 15:40:00,63.83,64.07,63.75,64.02,57852.087393578826,48.444,48.6262,48.3833,48.5882,57852.0874
2009-03-18 15:50:00,64.01,64.18,63.95,64.1,74469.17632577699,48.5807,48.7097,48.5351,48.649,74469.1763
2009-03-19 09:30:00,64.66,64.66,62.93,63.06,67186.37809006052,49.074,49.074,47.761,47.8597,67186.3781
2009-03-19 09:40:00,63.02,63.55,63.01,63.55,67596.67658221356,47.8293,48.2315,47.8217,48.2315,67596.6766
2009-03-19 09:50:00,63.51,63.57,62.62,62.65,37644.88665504154,48.2012,48.2467,47.5257,47.5485,37644.8867
2009-03-19 10:00:00,62.63,62.66,62.23,62.28,139706.63657811057,47.5333,47.5561,47.2297,47.2677,139706.6366
2009-03-19 10:10:00,62.29,62.39,61.78,61.91,110575.44363524464,47.2753,47.3512,46.8882,46.9869,110575.4436
2009-03-19 10:20:00,61.94,61.95,61.51,61.51,77648.98963996307,47.0096,47.0172,46.6833,46.6833,77648.9896
2009-03-19 10:30:00,61.51,61.67,61.43,61.53,50056.41604267104,46.6833,46.8047,46.6226,46.6985,50056.416
2009-03-19 10:40:00,61.55,61.77,61.42,61.75,61544.7738229562,46.7136,46.8806,46.615,46.8654,61544.7738
2009-03-19 10:50:00,61.75,62.05,61.66,61.82,62467.94543030054,46.8654,47.0931,46.7971,46.9185,62467.9454
2009-03-19 11:00:00,61.82,62.05,61.78,62.0,56005.74417889014,46.9185,47.0931,46.8882,47.0552,56005.7442
2009-03-19 11:10:00,61.97,62.0,61.73,61.82,126577.08482921324,47.0324,47.0552,46.8502,46.9185,126577.0848
2009-03-19 11:20:00,61.82,61.87,61.7,61.7,61852.49769207098,46.9185,46.9565,46.8275,46.8275,61852.4977
2009-03-19 11:30:00,61.71,62.11,61.7,62.08,46261.15499025541,46.8351,47.1386,46.8275,47.1159,46261.155
2009-03-19 11:40:00,62.07,62.07,61.85,61.92,39491.22986973023,47.1083,47.1083,46.9413,46.9944,39491.2299
2009-03-19 11:50:00,61.91,61.91,61.8,61.87,28310.59595855985,46.9869,46.9869,46.9034,46.9565,28310.596
2009-03-19 12:00:00,61.85,61.99,61.73,61.79,30977.53615755462,46.9413,47.0476,46.8502,46.8958,30977.5362
2009-03-19 12:10:00,61.79,61.83,61.71,61.81,27387.424351215508,46.8958,46.9261,46.8351,46.911,27387.4244
2009-03-19 12:20:00,61.78,61.86,61.74,61.74,81546.82531541697,46.8882,46.9489,46.8578,46.8578,81546.8253
2009-03-19 12:30:00,61.75,61.89,61.64,61.69,18155.70827777208,46.8654,46.9717,46.7819,46.8199,18155.7083
2009-03-19 12:40:00,61.68,61.77,61.63,61.66,32823.879372243304,46.8123,46.8806,46.7743,46.7971,32823.8794
2009-03-19 12:50:00,61.64,61.74,61.52,61.56,26156.528874756383,46.7819,46.8578,46.6909,46.7212,26156.5289
2009-03-19 13:00:00,61.54,61.56,61.42,61.46,20617.49923069033,46.706,46.7212,46.615,46.6453,20617.4992
2009-03-19 13:10:00,61.46,61.6,61.42,61.55,28515.74520463637,46.6453,46.7516,46.615,46.7136,28515.7452
2009-03-19 13:20:00,61.55,61.74,61.55,61.66,32105.857010975484,46.7136,46.8578,46.7136,46.7971,32105.857
2009-03-19 13:30:00,61.66,61.81,61.57,61.78,37029.43891681198,46.7971,46.911,46.7288,46.8882,37029.4389
2009-03-19 13:40:00,61.74,61.95,61.71,61.89,12719.25325674428,46.8578,47.0172,46.8351,46.9717,12719.2533
2009-03-19 13:50:00,61.9,62.07,61.9,62.01,16001.641193968611,46.9793,47.1083,46.9793,47.0628,16001.6412
2009-03-19 14:00:00,62.0,62.14,61.97,62.07,18566.00676992512,47.0552,47.1614,47.0324,47.1083,18566.0068
2009-03-19 14:10:00,62.05,62.16,62.03,62.09,27079.70048210073,47.0931,47.1766,47.0779,47.1235,27079.7005
2009-03-19 14:20:00,62.08,62.09,61.82,61.93,21130.372345881628,47.1159,47.1235,46.9185,47.002,21130.3723
2009-03-19 14:30:00,61.93,62.08,61.84,62.08,21027.797722843367,47.002,47.1159,46.9337,47.1159,21027.7977
2009-03-19 14:40:00,62.05,62.11,61.95,62.05,25951.379628679864,47.0931,47.1386,47.0172,47.0931,25951.3796
2009-03-19 14:50:00,62.05,62.1,61.96,61.97,18053.13365473381,47.0931,47.1311,47.0248,47.0324,18053.1337
2009-03-19 15:00:00,61.97,62.22,61.95,62.09,63698.84090675967,47.0324,47.2221,47.0172,47.1235,63698.8409
2009-03-19 15:10:00,62.09,62.25,61.98,62.18,27900.29746640681,47.1235,47.2449,47.04,47.1918,27900.2975
2009-03-19 15:20:00,62.18,62.32,62.14,62.27,45132.83413683454,47.1918,47.298,47.1614,47.2601,45132.8341
2009-03-19 15:30:00,62.27,62.46,62.24,62.29,54774.848702431016,47.2601,47.4043,47.2373,47.2753,54774.8487
2009-03-19 15:40:00,62.3,62.62,62.22,62.6,70468.76602728484,47.2828,47.5257,47.2221,47.5105,70468.766
2009-03-19 15:50:00,62.59,62.59,62.22,62.34,121243.20443122373,47.5029,47.5029,47.2221,47.3132,121243.2044
2009-03-20 09:30:00,62.57,63.97,62.0,63.37,523335.7267412042,47.4878,48.5503,47.0552,48.0949,523335.7267
2009-03-20 09:40:00,63.33,63.5,63.25,63.41,58057.23663965535,48.0646,48.1936,48.0039,48.1253,58057.2366
2009-03-20 09:50:00,63.42,63.54,63.26,63.39,46158.580367217146,48.1329,48.224,48.0114,48.1101,46158.5804
2009-03-20 10:00:00,63.39,63.46,63.28,63.4,45748.28187506411,48.1101,48.1632,48.0266,48.1177,45748.2819
2009-03-20 10:10:00,63.38,63.5,63.37,63.38,27284.849728177247,48.1025,48.1936,48.0949,48.1025,27284.8497
2009-03-20 10:20:00,63.4,63.73,63.38,63.73,37439.73740896502,48.1177,48.3682,48.1025,48.3682,37439.7374
2009-03-20 10:30:00,63.73,63.89,63.7,63.83,31900.70776489896,48.3682,48.4896,48.3454,48.444,31900.7078
2009-03-20 10:40:00,63.81,63.95,63.78,63.95,30259.5137962868,48.4289,48.5351,48.4061,48.5351,30259.5138
2009-03-20 10:50:00,63.94,64.14,63.88,64.04,35695.96881731459,48.5275,48.6793,48.482,48.6034,35695.9688
2009-03-20 11:00:00,64.02,64.02,63.51,63.53,72930.5569802031,48.5882,48.5882,48.2012,48.2164,72930.557
2009-03-20 11:10:00,63.51,63.59,63.29,63.54,51492.46076520669,48.2012,48.2619,48.0342,48.224,51492.4608
2009-03-20 11:20:00,63.55,63.9,63.5,63.78,36721.7150476972,48.2315,48.4972,48.1936,48.4061,36721.715
2009-03-20 11:30:00,63.79,64.12,63.77,64.04,46568.87885937019,48.4137,48.6641,48.3985,48.6034,46568.8789
2009-03-20 11:40:00,64.03,64.1,63.9,64.03,40004.10298492153,48.5958,48.649,48.4972,48.5958,40004.103
2009-03-20 11:50:00,64.01,64.26,63.99,64.26,25951.379628679864,48.5807,48.7704,48.5655,48.7704,25951.3796
2009-03-20 12:00:00,64.24,64.42,64.24,64.38,45132.83413683454,48.7552,48.8918,48.7552,48.8615,45132.8341
2009-03-20 12:10:00,64.33,64.53,64.3,64.51,28002.87208944507,48.8235,48.9753,48.8008,48.9601,28002.8721
2009-03-20 12:20:00,64.5,64.53,64.38,64.4,18258.28290081034,48.9525,48.9753,48.8615,48.8767,18258.2829
2009-03-20 12:30:00,64.36,64.43,64.24,64.25,16309.365063083393,48.8463,48.8994,48.7552,48.7628,16309.3651
2009-03-20 12:40:00,64.2,64.2,63.93,64.07,26874.551236024206,48.7249,48.7249,48.5199,48.6262,26874.5512
2009-03-20 12:50:00,64.08,64.08,63.81,63.85,23284.43942968509,48.6338,48.6338,48.4289,48.4592,23284.4394
2009-03-20 13:00:00,63.84,63.87,63.7,63.7,13232.126371935585,48.4516,48.4744,48.3454,48.3454,13232.1264
2009-03-20 13:10:00,63.71,63.82,63.63,63.63,29541.491435018976,48.353,48.4365,48.2923,48.2923,29541.4914
2009-03-20 13:20:00,63.64,63.68,63.42,63.44,53236.22935685711,48.2998,48.3302,48.1329,48.1481,53236.2294
2009-03-20 13:30:00,63.43,63.56,63.24,63.27,31080.11078059288,48.1405,48.2391,47.9963,48.019,31080.1108
2009-03-20 13:40:00,63.26,63.38,63.19,63.2,28105.44671248333,48.0114,48.1025,47.9583,47.9659,28105.4467
2009-03-20 13:50:00,63.24,63.34,63.08,63.08,30259.5137962868,47.9963,48.0722,47.8748,47.8748,30259.5138
2009-03-20 14:00:00,63.11,63.12,62.91,62.94,22156.11857626423,47.8976,47.9052,47.7458,47.7686,22156.1186
2009-03-20 14:10:00,62.94,63.07,62.9,63.05,19078.87988511642,47.7686,47.8672,47.7382,47.8521,19078.8799
2009-03-20 14:20:00,63.05,63.21,62.99,63.21,22874.14093753205,47.8521,47.9735,47.8065,47.9735,22874.1409
2009-03-20 14:30:00,63.24,63.24,62.98,63.1,30362.088419325057,47.9963,47.9963,47.7989,47.89,30362.0884
2009-03-20 14:40:00,63.09,63.12,62.82,62.95,38260.3343932711,47.8824,47.9052,47.6775,47.7762,38260.3344
2009-03-20 14:50:00,62.97,63.15,62.86,63.14,30156.93917324854,47.7913,47.928,47.7079,47.9204,30156.9392
2009-03-20 15:00:00,63.13,63.21,63.06,63.09,44209.66252949021,47.9128,47.9735,47.8597,47.8824,44209.6625
2009-03-20 15:10:00,63.09,63.17,62.93,62.96,33234.17786439635,47.8824,47.9431,47.761,47.7838,33234.1779
2009-03-20 15:20:00,62.92,63.3,62.92,63.08,44414.811775566726,47.7534,48.0418,47.7534,47.8748,44414.8118
2009-03-20 15:30:00,63.07,63.27,63.04,63.07,60519.02759257359,47.8672,48.019,47.8445,47.8672,60519.0276
2009-03-20 15:40:00,63.09,63.16,62.96,62.99,51287.31151913016,47.8824,47.9355,47.7838,47.8065,51287.3115
2009-03-20 15:50:00,62.98,63.14,62.87,62.87,141758.12903887578,47.7989,47.9204,47.7155,47.7155,141758.129
2009-03-23 09:30:00,63.93,64.23,63.3,63.5,57544.363524464046,48.5199,48.7476,48.0418,48.1936,57544.3635
2009-03-23 09:40:00,63.51,63.59,62.95,62.96,38670.632885424144,48.2012,48.2619,47.7762,47.7838,38670.6329
2009-03-23 09:50:00,62.95,63.06,62.68,63.03,58159.811262693605,47.7762,47.8597,47.5713,47.8369,58159.8113
2009-03-23 10:00:00,63.03,63.21,62.96,63.09,56928.91578623448,47.8369,47.9735,47.7838,47.8824,56928.9158
2009-03-23 10:10:00,63.06,63.26,62.97,63.14,37542.31203200328,47.8597,48.0114,47.7913,47.9204,37542.312
2009-03-23 10:20:00,63.16,63.3,63.13,63.2,24105.036413991176,47.9355,48.0418,47.9128,47.9659,24105.0364
2009-03-23 10:30:00,63.22,63.36,63.02,63.02,30977.53615755462,47.9811,48.0873,47.8293,47.8293,30977.5362
2009-03-23 10:40:00,63.03,63.33,63.02,63.19,21643.24546107293,47.8369,48.0646,47.8293,47.9583,21643.2455
2009-03-23 10:50:00,63.16,63.51,63.15,63.44,24823.058775259,47.9355,48.2012,47.928,48.1481,24823.0588
2009-03-23 11:00:00,63.44,63.5,63.3,63.38,25848.805005641603,48.1481,48.1936,48.0418,48.1025,25848.805
2009-03-23 11:10:00,63.39,63.49,63.34,63.35,21950.969330187712,48.1101,48.186,48.0722,48.0797,21950.9693
2009-03-23 11:20:00,63.35,63.5,63.28,63.41,24105.036413991176,48.0797,48.1936,48.0266,48.1253,24105.0364
2009-03-23 11:30:00,63.42,63.64,63.39,63.64,14975.894963586008,48.1329,48.2998,48.1101,48.2998,14975.895
2009-03-23 11:40:00,63.64,63.81,63.63,63.79,16001.641193968611,48.2998,48.4289,48.2923,48.4137,16001.6412
2009-03-23 11:50:00,63.79,64.25,63.77,64.16,30259.5137962868,48.4137,48.7628,48.3985,48.6945,30259.5138
2009-03-23 12:00:00,64.15,64.2,64.04,64.11,22463.84244537901,48.6869,48.7249,48.6034,48.6566,22463.8424
2009-03-23 12:10:00,64.11,64.18,64.04,64.04,20104.626115499024,48.6566,48.7097,48.6034,48.6034,20104.6261
2009-03-23 12:20:00,64.07,64.11,63.99,64.07,24925.63339829726,48.6262,48.6566,48.5655,48.6262,24925.6334
2009-03-23 12:30:00,64.07,64.16,63.88,63.89,21130.372345881628,48.6262,48.6945,48.482,48.4896,21130.3723
2009-03-23 12:40:00,63.89,63.89,63.61,63.72,41645.296953533696,48.4896,48.4896,48.2771,48.3606,41645.297
2009-03-23 12:50:00,63.74,63.99,63.74,63.85,17847.984408657296,48.3757,48.5655,48.3757,48.4592,17847.9844
2009-03-23 13:00:00,63.83,63.88,63.79,63.88,10462.611549902556,48.444,48.482,48.4137,48.482,10462.6115
2009-03-23 13:10:00,63.88,64.17,63.88,64.02,12924.402502820802,48.482,48.7021,48.482,48.5882,12924.4025
2009-03-23 13:20:00,63.98,63.99,63.56,63.58,19489.17837726946,48.5579,48.5655,48.2391,48.2543,19489.1784
2009-03-23 13:30:00,63.58,63.59,63.42,63.55,16924.812801312954,48.2543,48.2619,48.1329,48.2315,16924.8128
2009-03-23 13:40:00,63.55,63.6,63.46,63.58,12411.5293876295,48.2315,48.2695,48.1632,48.2543,12411.5294
2009-03-23 13:50:00,63.59,63.63,63.47,63.5,13744.999487126885,48.2619,48.2923,48.1708,48.1936,13744.9995
2009-03-23 14:00:00,63.53,63.77,63.53,63.75,13744.999487126885,48.2164,48.3985,48.2164,48.3833,13744.9995
2009-03-23 14:10:00,63.74,63.74,63.51,63.54,19181.45450815468,48.3757,48.3757,48.2012,48.224,19181.4545
2009-03-23 14:20:00,63.57,63.74,63.47,63.64,19489.17837726946,48.2467,48.3757,48.1708,48.2998,19489.1784
2009-03-23 14:30:00,63.64,63.89,63.64,63.79,15386.193455739049,48.2998,48.4896,48.2998,48.4137,15386.1935
2009-03-23 14:40:00,63.8,64.23,63.73,64.21,32413.580880090263,48.4213,48.7476,48.3682,48.7325,32413.5809
2009-03-23 14:50:00,64.23,64.62,64.16,64.45,91804.287619243,48.7476,49.0436,48.6945,48.9146,91804.2876
2009-03-23 15:00:00,64.48,64.48,64.05,64.07,49646.117550518,48.9374,48.9374,48.611,48.6262,49646.1176
2009-03-23 15:10:00,64.07,64.38,64.06,64.3,26874.551236024206,48.6262,48.8615,48.6186,48.8008,26874.5512
2009-03-23 15:20:00,64.28,64.36,64.23,64.34,22258.69319930249,48.7856,48.8463,48.7476,48.8311,22258.6932
2009-03-23 15:30:00,64.34,64.39,64.21,64.37,52723.35624166581,48.8311,48.8691,48.7325,48.8539,52723.3562
2009-03-23 15:40:00,64.4,64.63,64.4,64.59,64827.16176018053,48.8767,49.0512,48.8767,49.0209,64827.1618
2009-03-23 15:50:00,64.59,64.81,64.57,64.71,205764.6938147502,49.0209,49.1878,49.0057,49.1119,205764.6938
2009-03-24 09:30:00,64.25,65.13,64.25,65.06,74469.17632577699,48.7628,49.4307,48.7628,49.3776,74469.1763
2009-03-24 09:40:00,65.09,65.09,64.4,64.65,78469.58662426916,49.4003,49.4003,48.8767,49.0664,78469.5866
2009-03-24 09:50:00,64.6,65.26,64.59,65.15,40004.10298492153,49.0284,49.5294,49.0209,49.4459,40004.103
2009-03-24 10:00:00,65.16,65.35,64.67,64.73,69750.74366601702,49.4535,49.5977,49.0816,49.1271,69750.7437
2009-03-24 10:10:00,64.67,64.72,64.37,64.44,26566.827366909427,49.0816,49.1195,48.8539,48.907,26566.8274
2009-03-24 10:20:00,64.39,64.5,64.34,64.35,32003.282387937223,48.8691,48.9525,48.8311,48.8387,32003.2824
2009-03-24 10:30:00,64.38,64.59,64.34,64.59,30669.81228843984,48.8615,49.0209,48.8311,49.0209,30669.8123
2009-03-24 10:40:00,64.6,64.64,64.31,64.42,51697.61001128321,49.0284,49.0588,48.8083,48.8918,51697.61
2009-03-24 10:50:00,64.4,64.47,64.28,64.4,18155.70827777208,48.8767,48.9298,48.7856,48.8767,18155.7083
2009-03-24 11:00:00,64.42,64.51,64.3,64.47,17642.835162580777,48.8918,48.9601,48.8008,48.9298,17642.8352
2009-03-24 11:10:00,64.44,64.57,64.29,64.38,23694.737921838136,48.907,49.0057,48.7932,48.8615,23694.7379
2009-03-24 11:20:00,64.4,64.59,64.37,64.56,24412.76028310596,48.8767,49.0209,48.8539,48.9981,24412.7603
2009-03-24 11:30:00,64.53,64.55,64.42,64.49,9744.58918863473,48.9753,48.9905,48.8918,48.945,9744.5892
2009-03-24 11:40:00,64.52,64.53,64.31,64.48,15693.91732485383,48.9677,48.9753,48.8083,48.9374,15693.9173
2009-03-24 11:50:00,64.48,64.49,64.35,64.43,16617.088932198174,48.9374,48.945,48.8387,48.8994,16617.0889
2009-03-24 12:00:00,64.41,64.74,64.31,64.67,18360.8575238486,48.8842,49.1347,48.8083,49.0816,18360.8575
2009-03-24 12:10:00,64.67,64.97,64.67,64.8,14975.894963586008,49.0816,49.3093,49.0816,49.1802,14975.895
2009-03-24 12:20:00,64.79,65.01,64.78,64.86,19899.476869422502,49.1726,49.3396,49.1651,49.2258,19899.4769
2009-03-24 12:30:00,64.85,65.04,64.85,64.91,10462.611549902556,49.2182,49.3624,49.2182,49.2637,10462.6115
2009-03-24 12:40:00,64.85,64.86,64.68,64.74,19181.45450815468,49.2182,49.2258,49.0892,49.1347,19181.4545
2009-03-24 12:50:00,64.75,64.94,64.74,64.8,18360.8575238486,49.1423,49.2865,49.1347,49.1802,18360.8575
2009-03-24 13:00:00,64.78,64.99,64.75,64.99,12411.5293876295,49.1651,49.3244,49.1423,49.3244,12411.5294
2009-03-24 13:10:00,64.94,65.06,64.81,65.06,10565.186172940814,49.2865,49.3776,49.1878,49.3776,10565.1862
2009-03-24 13:20:00,65.0,65.04,64.82,64.88,14975.894963586008,49.332,49.3624,49.1954,49.2409,14975.895
2009-03-24 13:30:00,64.83,64.86,64.73,64.77,13026.977125859064,49.203,49.2258,49.1271,49.1575,13026.9771
2009-03-24 13:40:00,64.74,64.87,64.71,64.77,12514.10401066776,49.1347,49.2334,49.1119,49.1575,12514.104
2009-03-24 13:50:00,64.77,64.84,64.7,64.82,16206.790440045132,49.1575,49.2106,49.1043,49.1954,16206.7904
2009-03-24 14:00:00,64.84,64.95,64.7,64.93,16001.641193968611,49.2106,49.2941,49.1043,49.2789,16001.6412
2009-03-24 14:10:00,64.92,65.01,64.86,64.99,19694.327623345984,49.2713,49.3396,49.2258,49.3244,19694.3276
2009-03-24 14:20:00,64.97,65.02,64.9,64.98,20617.49923069033,49.3093,49.3472,49.2561,49.3168,20617.4992
2009-03-24 14:30:00,64.98,65.07,64.95,65.02,34259.92409477895,49.3168,49.3852,49.2941,49.3472,34259.9241
2009-03-24 14:40:00,65.04,65.06,64.93,64.93,19899.476869422502,49.3624,49.3776,49.2789,49.2789,19899.4769
2009-03-24 14:50:00,64.94,65.06,64.92,65.03,26053.954251718125,49.2865,49.3776,49.2713,49.3548,26053.9543
2009-03-24 15:00:00,65.04,65.05,64.89,64.96,26361.678120832905,49.3624,49.37,49.2485,49.3017,26361.6781
2009-03-24 15:10:00,64.96,65.01,64.89,64.9,22566.41706841727,49.3017,49.3396,49.2485,49.2561,22566.4171
2009-03-24 15:20:00,64.89,64.98,64.7,64.79,30464.66304236332,49.2485,49.3168,49.1043,49.1726,30464.663
2009-03-24 15:30:00,64.77,64.9,64.65,64.86,43081.341676069336,49.1575,49.2561,49.0664,49.2258,43081.3417
2009-03-24 15:40:00,64.86,64.86,64.57,64.59,57749.51277054057,49.2258,49.2258,49.0057,49.0209,57749.5128
2009-03-24 15:50:00,64.58,64.65,64.4,64.48,107805.9288132116,49.0133,49.0664,48.8767,48.9374,107805.9288
2009-03-25 09:30:00,64.93,65.32,64.73,65.0,79700.48210072827,49.2789,49.5749,49.1271,49.332,79700.4821
2009-03-25 09:40:00,65.01,65.23,64.94,65.23,58364.96050877013,49.3396,49.5066,49.2865,49.5066,58364.9605
2009-03-25 09:50:00,65.21,65.63,65.17,65.33,48620.3713201354,49.4914,49.8102,49.461,49.5825,48620.3713
2009-03-25 10:00:00,65.38,65.74,65.31,65.73,30362.088419325057,49.6204,49.8937,49.5673,49.8861,30362.0884
2009-03-25 10:10:00,65.63,65.66,65.42,65.51,28208.02133552159,49.8102,49.8329,49.6508,49.7191,28208.0213
2009-03-25 10:20:00,65.45,65.49,65.3,65.35,19796.902246384245,49.6736,49.7039,49.5597,49.5977,19796.9022
2009-03-25 10:30:00,65.38,65.74,65.34,65.7,19489.17837726946,49.6204,49.8937,49.5901,49.8633,19489.1784
2009-03-25 10:40:00,65.7,65.73,65.52,65.59,23181.86480664684,49.8633,49.8861,49.7267,49.7798,23181.8648
2009-03-25 10:50:00,65.57,65.66,65.24,65.27,29233.767565904192,49.7646,49.8329,49.5142,49.5369,29233.7676
2009-03-25 11:00:00,65.29,65.56,65.27,65.47,41953.02082264848,49.5521,49.757,49.5369,49.6887,41953.0208
2009-03-25 11:10:00,65.46,65.53,65.3,65.46,42465.89393783978,49.6811,49.7343,49.5597,49.6811,42465.8939
2009-03-25 11:20:00,65.46,65.57,65.32,65.37,40209.25223099805,49.6811,49.7646,49.5749,49.6128,40209.2522
2009-03-25 11:30:00,65.38,65.52,65.34,65.51,28515.74520463637,49.6204,49.7267,49.5901,49.7191,28515.7452
2009-03-25 11:40:00,65.49,65.87,65.47,65.86,28310.59595855985,49.7039,49.9923,49.6887,49.9847,28310.596
2009-03-25 11:50:00,65.86,65.86,65.76,65.81,13539.850241050364,49.9847,49.9847,49.9088,49.9468,13539.8502
2009-03-25 12:00:00,65.8,65.9,65.72,65.76,20104.626115499024,49.9392,50.0151,49.8785,49.9088,20104.6261
2009-03-25 12:10:00,65.69,65.69,65.39,65.45,16411.939686121652,49.8557,49.8557,49.628,49.6736,16411.9397
2009-03-25 12:20:00,65.47,65.52,65.42,65.46,21540.670838034668,49.6887,49.7267,49.6508,49.6811,21540.6708
2009-03-25 12:30:00,65.49,65.57,65.4,65.5,13642.424864088624,49.7039,49.7646,49.6356,49.7115,13642.4249
2009-03-25 12:40:00,65.5,65.59,65.42,65.45,31798.1331418607,49.7115,49.7798,49.6508,49.6736,31798.1331
2009-03-25 12:50:00,65.43,65.54,65.32,65.5,14668.171094471229,49.6584,49.7419,49.5749,49.7115,14668.1711
2009-03-25 13:00:00,65.51,65.53,65.28,65.35,34362.49871781721,49.7191,49.7343,49.5445,49.5977,34362.4987
2009-03-25 13:10:00,65.35,65.4,65.32,65.35,18360.8575238486,49.5977,49.6356,49.5749,49.5977,18360.8575
2009-03-25 13:20:00,65.35,65.42,65.29,65.36,30156.93917324854,49.5977,49.6508,49.5521,49.6052,30156.9392
2009-03-25 13:30:00,65.35,65.41,65.33,65.35,18155.70827777208,49.5977,49.6432,49.5825,49.5977,18155.7083
2009-03-25 13:40:00,65.37,65.43,65.25,65.27,25746.230382603346,49.6128,49.6584,49.5218,49.5369,25746.2304
2009-03-25 13:50:00,65.24,65.45,65.24,65.41,21232.94696891989,49.5142,49.6736,49.5142,49.6432,21232.947
2009-03-25 14:00:00,65.37,65.39,64.9,64.96,50364.139911785824,49.6128,49.628,49.2561,49.3017,50364.1399
2009-03-25 14:10:00,64.97,64.97,64.69,64.81,22976.71556057032,49.3093,49.3093,49.0967,49.1878,22976.7156
2009-03-25 14:20:00,64.8,65.06,64.71,64.73,23387.01405272336,49.1802,49.3776,49.1119,49.1271,23387.0141
2009-03-25 14:30:00,64.74,64.76,64.52,64.53,22771.5663144938,49.1347,49.1499,48.9677,48.9753,22771.5663
2009-03-25 14:40:00,64.54,64.6,64.23,64.33,27900.29746640681,48.9829,49.0284,48.7476,48.8235,27900.2975
2009-03-25 14:50:00,64.32,64.43,64.15,64.15,27592.57359729203,48.8159,48.8994,48.6869,48.6869,27592.5736
2009-03-25 15:00:00,64.18,64.24,64.06,64.17,53031.08011078059,48.7097,48.7552,48.6186,48.7021,53031.0801
2009-03-25 15:10:00,64.16,64.22,64.05,64.12,64006.564775874445,48.6945,48.74,48.611,48.6641,64006.5648
2009-03-25 15:20:00,64.14,64.27,64.11,64.17,82572.57154579957,48.6793,48.778,48.6566,48.7021,82572.5715
2009-03-25 15:30:00,64.15,64.19,64.02,64.04,117858.24187096112,48.6869,48.7173,48.5882,48.6034,117858.2419
2009-03-25 15:40:00,64.03,64.22,63.91,64.07,151297.568981434,48.5958,48.74,48.5048,48.6262,151297.569
2009-03-25 15:50:00,64.08,64.85,64.01,64.74,145143.09159913837,48.6338,49.2182,48.5807,49.1347,145143.0916
2009-03-26 09:30:00,64.83,65.4,64.44,64.46,72417.68386501179,49.203,49.6356,48.907,48.9222,72417.6839
2009-03-26 09:40:00,64.46,64.47,64.18,64.25,66263.20648271617,48.9222,48.9298,48.7097,48.7628,66263.2065
2009-03-26 09:50:00,64.23,64.35,63.97,63.97,38055.185147194585,48.7476,48.8387,48.5503,48.5503,38055.1851
2009-03-26 10:00:00,63.97,64.01,63.5,63.5,67288.95271309877,48.5503,48.5807,48.1936,48.1936,67288.9527
2009-03-26 10:10:00,63.5,63.51,63.05,63.08,85444.66099087085,48.1936,48.2012,47.8521,47.8748,85444.661
2009-03-26 10:20:00,63.12,63.25,63.07,63.11,25643.65575956508,47.9052,48.0039,47.8672,47.8976,25643.6558
2009-03-26 10:30:00,63.12,63.63,62.99,63.57,74879.47481793004,47.9052,48.2923,47.8065,48.2467,74879.4748
2009-03-26 10:40:00,63.52,63.76,63.4,63.4,55390.296440660575,48.2088,48.3909,48.1177,48.1177,55390.2964
2009-03-26 10:50:00,63.41,63.44,63.31,63.37,61237.049953841415,48.1253,48.1481,48.0494,48.0949,61237.05
2009-03-26 11:00:00,63.37,63.5,63.31,63.35,32003.282387937223,48.0949,48.1936,48.0494,48.0797,32003.2824
2009-03-26 11:10:00,63.31,63.34,63.21,63.26,22771.5663144938,48.0494,48.0722,47.9735,48.0114,22771.5663
2009-03-26 11:20:00,63.25,63.34,63.17,63.25,32516.155503128524,48.0039,48.0722,47.9431,48.0039,32516.1555
2009-03-26 11:30:00,63.22,63.28,63.12,63.16,44722.53564468151,47.9811,48.0266,47.9052,47.9355,44722.5356
2009-03-26 11:40:00,63.17,63.2,63.03,63.07,28105.44671248333,47.9431,47.9659,47.8369,47.8672,28105.4467
2009-03-26 11:50:00,63.11,63.11,62.75,62.8,35490.81957123808,47.8976,47.8976,47.6244,47.6623,35490.8196
2009-03-26 12:00:00,62.8,63.05,62.7,63.0,37337.16278592676,47.6623,47.8521,47.5864,47.8141,37337.1628
2009-03-26 12:10:00,62.97,62.97,62.74,62.9,19899.476869422502,47.7913,47.7913,47.6168,47.7382,19899.4769
2009-03-26 12:20:00,62.92,63.11,62.88,62.92,38773.2075084624,47.7534,47.8976,47.723,47.7534,38773.2075
2009-03-26 12:30:00,62.94,63.04,62.8,63.0,34465.07334085547,47.7686,47.8445,47.6623,47.8141,34465.0733
2009-03-26 12:40:00,63.04,63.16,62.93,63.15,32208.431634013745,47.8445,47.9355,47.761,47.928,32208.4316
2009-03-26 12:50:00,63.14,63.33,63.07,63.28,36824.28967073546,47.9204,48.0646,47.8672,48.0266,36824.2897
2009-03-26 13:00:00,63.26,63.79,63.25,63.75,35901.11806339111,48.0114,48.4137,48.0039,48.3833,35901.1181
2009-03-26 13:10:00,63.69,63.74,63.58,63.68,22053.54395322597,48.3378,48.3757,48.2543,48.3302,22053.544
2009-03-26 13:20:00,63.63,63.92,63.53,63.61,45337.983382911065,48.2923,48.5124,48.2164,48.2771,45337.9834
2009-03-26 13:30:00,63.58,63.62,63.31,63.47,69237.87055082573,48.2543,48.2847,48.0494,48.1708,69237.8706
2009-03-26 13:40:00,63.47,63.71,63.47,63.54,34465.07334085547,48.1708,48.353,48.1708,48.224,34465.0733
2009-03-26 13:50:00,63.55,63.61,63.38,63.49,27695.148220330288,48.2315,48.2771,48.1025,48.186,27695.1482
2009-03-26 14:00:00,63.55,63.79,63.55,63.77,30977.53615755462,48.2315,48.4137,48.2315,48.3985,30977.5362
2009-03-26 14:10:00,63.76,63.91,63.7,63.8,25643.65575956508,48.3909,48.5048,48.3454,48.4213,25643.6558
2009-03-26 14:20:00,63.78,64.02,63.73,63.73,17540.260539542516,48.4061,48.5882,48.3682,48.3682,17540.2605
2009-03-26 14:30:00,63.73,63.84,63.69,63.77,43286.49092214586,48.3682,48.4516,48.3378,48.3985,43286.4909
2009-03-26 14:40:00,63.79,63.89,63.73,63.78,29438.916811980715,48.4137,48.4896,48.3682,48.4061,29438.9168
2009-03-26 14:50:00,63.77,64.0,63.73,63.76,44825.11026771976,48.3985,48.5731,48.3682,48.3909,44825.1103
2009-03-26 15:00:00,63.73,64.12,63.73,64.03,41645.296953533696,48.3682,48.6641,48.3682,48.5958,41645.297
2009-03-26 15:10:00,64.02,64.09,63.88,63.96,34054.77484870243,48.5882,48.6414,48.482,48.5427,34054.7748
2009-03-26 15:20:00,63.93,64.34,63.93,64.28,50466.71453482408,48.5199,48.8311,48.5199,48.7856,50466.7145
2009-03-26 15:30:00,64.28,64.39,64.22,64.35,88727.04892809519,48.7856,48.8691,48.74,48.8387,88727.0489
2009-03-26 15:40:00,64.31,64.66,64.31,64.51,88111.60118986563,48.8083,49.074,48.8083,48.9601,88111.6012
2009-03-26 15:50:00,64.51,64.62,64.25,64.6,90983.69063493692,48.9601,49.0436,48.7628,49.0284,90983.6906
2009-03-27 09:30:00,64.08,65.22,63.9,65.22,79803.05672376654,48.6338,49.499,48.4972,49.499,79803.0567
2009-03-27 09:40:00,65.22,65.5,64.93,65.18,79085.03436249871,49.499,49.7115,49.2789,49.4686,79085.0344
2009-03-27 09:50:00,65.18,65.93,65.1,65.64,72315.10924197354,49.4686,50.0379,49.4079,49.8178,72315.1092
2009-03-27 10:00:00,65.65,65.68,65.31,65.41,31798.1331418607,49.8253,49.8481,49.5673,49.6432,31798.1331
2009-03-27 10:10:00,65.39,65.8,65.37,65.66,34259.92409477895,49.628,49.9392,49.6128,49.8329,34259.9241
2009-03-27 10:20:00,65.68,66.23,65.68,66.04,34977.946456046775,49.8481,50.2655,49.8481,50.1213,34977.9465
2009-03-27 10:30:00,66.01,66.6,65.94,66.49,133654.73381885322,50.0986,50.5464,50.0454,50.4629,133654.7338
2009-03-27 10:40:00,66.47,66.58,66.21,66.21,44722.53564468151,50.4477,50.5312,50.2504,50.2504,44722.5356
2009-03-27 10:50:00,66.18,66.21,65.99,66.07,31490.40927274592,50.2276,50.2504,50.0834,50.1441,31490.4093
2009-03-27 11:00:00,66.06,66.3,66.04,66.22,30464.66304236332,50.1365,50.3187,50.1213,50.2579,30464.663
2009-03-27 11:10:00,66.21,66.43,66.2,66.27,30259.5137962868,50.2504,50.4173,50.2428,50.2959,30259.5138
2009-03-27 11:20:00,66.26,66.43,66.23,66.31,38773.2075084624,50.2883,50.4173,50.2655,50.3263,38773.2075
2009-03-27 11:30:00,66.34,66.48,66.31,66.46,32413.580880090263,50.349,50.4553,50.3263,50.4401,32413.5809
2009-03-27 11:40:00,66.47,66.7,66.46,66.57,41132.4238383424,50.4477,50.6222,50.4401,50.5236,41132.4238
2009-03-27 11:50:00,66.57,66.62,66.43,66.61,36413.991178582415,50.5236,50.5615,50.4173,50.5539,36413.9912
2009-03-27 12:00:00,66.6,66.74,66.54,66.74,31490.40927274592,50.5464,50.6526,50.5008,50.6526,31490.4093
2009-03-27 12:10:00,66.71,66.77,66.61,66.73,35901.11806339111,50.6298,50.6754,50.5539,50.645,35901.1181
2009-03-27 12:20:00,66.7,66.72,66.64,66.65,15181.044209662528,50.6222,50.6374,50.5767,50.5843,15181.0442
2009-03-27 12:30:00,66.65,66.78,66.64,66.66,22258.69319930249,50.5843,50.683,50.5767,50.5919,22258.6932
2009-03-27 12:40:00,66.69,66.91,66.69,66.83,26156.528874756383,50.6147,50.7816,50.6147,50.7209,26156.5289
2009-03-27 12:50:00,66.83,66.94,66.66,66.81,54877.42332546927,50.7209,50.8044,50.5919,50.7057,54877.4233
2009-03-27 13:00:00,66.81,66.82,66.63,66.82,34670.22258693199,50.7057,50.7133,50.5691,50.7133,34670.2226
2009-03-27 13:10:00,66.8,66.82,66.55,66.67,22976.71556057032,50.6981,50.7133,50.5084,50.5995,22976.7156
2009-03-27 13:20:00,66.69,66.83,66.67,66.78,24720.48415222074,50.6147,50.7209,50.5995,50.683,24720.4842
2009-03-27 13:30:00,66.78,66.93,66.66,66.82,30259.5137962868,50.683,50.7968,50.5919,50.7133,30259.5138
2009-03-27 13:40:00,66.79,66.84,66.54,66.61,44312.23715252846,50.6906,50.7285,50.5008,50.5539,44312.2372
2009-03-27 13:50:00,66.58,66.58,66.34,66.44,29336.342188942454,50.5312,50.5312,50.349,50.4249,29336.3422
2009-03-27 14:00:00,66.44,66.68,66.32,66.58,39491.22986973023,50.4249,50.6071,50.3338,50.5312,39491.2299
2009-03-27 14:10:00,66.58,66.75,66.5,66.75,27695.148220330288,50.5312,50.6602,50.4705,50.6602,27695.1482
2009-03-27 14:20:00,66.74,66.8,66.59,66.63,33747.05097958765,50.6526,50.6981,50.5388,50.5691,33747.051
2009-03-27 14:30:00,66.62,66.72,66.47,66.57,31490.40927274592,50.5615,50.6374,50.4477,50.5236,31490.4093
2009-03-27 14:40:00,66.55,66.63,66.29,66.48,34875.37183300851,50.5084,50.5691,50.3111,50.4553,34875.3718
2009-03-27 14:50:00,66.48,66.6,66.42,66.6,41953.02082264848,50.4553,50.5464,50.4097,50.5464,41953.0208
2009-03-27 15:00:00,66.59,66.89,66.59,66.66,32413.580880090263,50.5388,50.7664,50.5388,50.5919,32413.5809
2009-03-27 15:10:00,66.66,66.83,66.57,66.75,41029.84921530413,50.5919,50.7209,50.5236,50.6602,41029.8492
2009-03-27 15:20:00,66.74,66.74,66.51,66.62,31798.1331418607,50.6526,50.6526,50.478,50.5615,31798.1331
2009-03-27 15:30:00,66.59,66.77,66.37,66.53,58775.25900092317,50.5388,50.6754,50.3718,50.4932,58775.259
2009-03-27 15:40:00,66.46,66.75,66.37,66.6,80521.07908503436,50.4401,50.6602,50.3718,50.5464,80521.0791
2009-03-27 15:50:00,66.61,66.68,66.22,66.39,123294.69689198892,50.5539,50.6071,50.2579,50.387,123294.6969
2009-03-30 09:30:00,65.65,66.66,65.65,66.43,77956.71350907785,49.8253,50.5919,49.8253,50.4173,77956.7135
2009-03-30 09:40:00,66.41,66.44,65.96,66.1,66878.65422094574,50.4021,50.4249,50.0606,50.1669,66878.6542
2009-03-30 09:50:00,66.08,66.28,65.99,66.21,59288.13211611447,50.1517,50.3035,50.0834,50.2504,59288.1321
2009-03-30 10:00:00,66.15,66.28,66.0,66.28,25848.805005641603,50.2048,50.3035,50.091,50.3035,25848.805
2009-03-30 10:10:00,66.28,66.29,66.18,66.21,21438.09621499641,50.3035,50.3111,50.2276,50.2504,21438.0962
2009-03-30 10:20:00,66.19,66.34,66.14,66.25,21950.969330187712,50.2352,50.349,50.1972,50.2807,21950.9693
2009-03-30 10:30:00,66.27,66.27,65.69,65.74,28208.02133552159,50.2959,50.2959,49.8557,49.8937,28208.0213
2009-03-30 10:40:00,65.78,65.81,65.54,65.56,20514.924607652065,49.924,49.9468,49.7419,49.757,20514.9246
2009-03-30 10:50:00,65.5,65.69,65.5,65.58,18360.8575238486,49.7115,49.8557,49.7115,49.7722,18360.8575
2009-03-30 11:00:00,65.56,65.6,65.22,65.25,29541.491435018976,49.757,49.7874,49.499,49.5218,29541.4914
2009-03-30 11:10:00,65.25,65.51,65.2,65.36,34670.22258693199,49.5218,49.7191,49.4838,49.6052,34670.2226
2009-03-30 11:20:00,65.39,65.49,65.07,65.07,26259.103497794644,49.628,49.7039,49.3852,49.3852,26259.1035
2009-03-30 11:30:00,65.02,65.34,64.88,65.34,25438.506513488563,49.3472,49.5901,49.2409,49.5901,25438.5065
2009-03-30 11:40:00,65.37,65.77,65.27,65.77,21438.09621499641,49.6128,49.9164,49.5369,49.9164,21438.0962
2009-03-30 11:50:00,65.77,65.82,65.53,65.64,20822.648476766848,49.9164,49.9544,49.7343,49.8178,20822.6485
2009-03-30 12:00:00,65.63,65.71,65.6,65.62,42773.61780695456,49.8102,49.8709,49.7874,49.8026,42773.6178
2009-03-30 12:10:00,65.62,65.67,65.45,65.67,24002.46179095292,49.8026,49.8405,49.6736,49.8405,24002.4618
2009-03-30 12:20:00,65.68,65.72,65.54,65.65,21438.09621499641,49.8481,49.8785,49.7419,49.8253,21438.0962
2009-03-30 12:30:00,65.64,65.64,65.46,65.51,15488.76807877731,49.8178,49.8178,49.6811,49.7191,15488.7681
2009-03-30 12:40:00,65.52,65.54,65.43,65.49,19591.753000307723,49.7267,49.7419,49.6584,49.7039,19591.753
2009-03-30 12:50:00,65.5,65.51,65.27,65.3,13744.999487126885,49.7115,49.7191,49.5369,49.5597,13744.9995
2009-03-30 13:00:00,65.31,65.37,65.22,65.26,7385.372858754744,49.5673,49.6128,49.499,49.5294,7385.3729
2009-03-30 13:10:00,65.27,65.37,65.25,65.25,7795.671350907785,49.5369,49.6128,49.5218,49.5218,7795.6714
2009-03-30 13:20:00,65.25,65.37,65.15,65.33,17129.962047389476,49.5218,49.6128,49.4459,49.5825,17129.962
2009-03-30 13:30:00,65.29,65.33,65.03,65.11,18976.30526207816,49.5521,49.5825,49.3548,49.4155,18976.3053
2009-03-30 13:40:00,65.11,65.24,64.94,65.05,22771.5663144938,49.4155,49.5142,49.2865,49.37,22771.5663
2009-03-30 13:50:00,65.03,65.1,64.93,64.99,17232.536670427737,49.3548,49.4079,49.2789,49.3244,17232.5367
2009-03-30 14:00:00,64.99,65.03,64.87,64.88,21438.09621499641,49.3244,49.3548,49.2334,49.2409,21438.0962
2009-03-30 14:10:00,64.9,64.95,64.83,64.9,63698.84090675967,49.2561,49.2941,49.203,49.2561,63698.8409
2009-03-30 14:20:00,64.89,64.91,64.72,64.78,38362.90901630936,49.2485,49.2637,49.1195,49.1651,38362.909
2009-03-30 14:30:00,64.78,64.92,64.71,64.74,22463.84244537901,49.1651,49.2713,49.1119,49.1347,22463.8424
2009-03-30 14:40:00,64.78,64.78,64.54,64.6,53851.67709508667,49.1651,49.1651,48.9829,49.0284,53851.6771
2009-03-30 14:50:00,64.58,64.59,64.34,64.37,53954.251718124935,49.0133,49.0209,48.8311,48.8539,53954.2517
2009-03-30 15:00:00,64.34,64.62,64.34,64.59,43286.49092214586,48.8311,49.0436,48.8311,49.0209,43286.4909
2009-03-30 15:10:00,64.59,64.62,64.51,64.54,70673.91527336137,49.0209,49.0436,48.9601,48.9829,70673.9153
2009-03-30 15:20:00,64.55,64.61,64.46,64.53,54877.42332546927,48.9905,49.036,48.9222,48.9753,54877.4233
2009-03-30 15:30:00,64.52,64.66,64.45,64.46,85136.93712175607,48.9677,49.074,48.9146,48.9222,85136.9371
2009-03-30 15:40:00,64.46,64.64,64.39,64.55,96214.9964098882,48.9222,49.0588,48.8691,48.9905,96214.9964
2009-03-30 15:50:00,64.56,64.86,64.54,64.72,164221.97148425478,48.9981,49.2258,48.9829,49.1195,164221.9715
2009-03-31 09:30:00,65.27,65.27,64.21,65.02,111908.91373474202,49.5369,49.5369,48.7325,49.3472,111908.9137
2009-03-31 09:40:00,65.02,65.18,64.55,65.03,49030.66981228844,49.3472,49.4686,48.9905,49.3548,49030.6698
2009-03-31 09:50:00,65.05,65.71,65.05,65.55,54467.12483331624,49.37,49.8709,49.37,49.7494,54467.1248
2009-03-31 10:00:00,65.55,65.9,65.28,65.8,33029.028618319826,49.7494,50.0151,49.5445,49.9392,33029.0286
2009-03-31 10:10:00,65.79,65.84,65.32,65.32,33131.60324135808,49.9316,49.9695,49.5749,49.5749,33131.6032
2009-03-31 10:20:00,65.34,65.6,65.19,65.45,28105.44671248333,49.5901,49.7874,49.4762,49.6736,28105.4467
2009-03-31 10:30:00,65.48,65.67,65.42,65.44,16617.088932198174,49.6963,49.8405,49.6508,49.666,16617.0889
2009-03-31 10:40:00,65.4,65.63,65.33,65.36,38055.185147194585,49.6356,49.8102,49.5825,49.6052,38055.1851
2009-03-31 10:50:00,65.33,65.39,65.23,65.31,20207.200738537285,49.5825,49.628,49.5066,49.5673,20207.2007
2009-03-31 11:00:00,65.34,65.58,65.32,65.58,15591.34270181557,49.5901,49.7722,49.5749,49.7722,15591.3427
2009-03-31 11:10:00,65.6,65.65,65.52,65.58,18053.13365473381,49.7874,49.8253,49.7267,49.7722,18053.1337
2009-03-31 11:20:00,65.61,65.68,65.51,65.55,22463.84244537901,49.795,49.8481,49.7191,49.7494,22463.8424
2009-03-31 11:30:00,65.55,65.69,65.46,65.61,25028.20802133552,49.7494,49.8557,49.6811,49.795,25028.208
2009-03-31 11:40:00,65.62,65.69,65.59,65.61,11590.932403323415,49.8026,49.8557,49.7798,49.795,11590.9324
2009-03-31 11:50:00,65.65,65.76,65.56,65.69,52518.20699558929,49.8253,49.9088,49.757,49.8557,52518.207
2009-03-31 12:00:00,65.71,65.71,65.46,65.56,17745.40978561904,49.8709,49.8709,49.6811,49.757,17745.4098
2009-03-31 12:10:00,65.54,65.67,65.53,65.59,9231.71607344343,49.7419,49.8405,49.7343,49.7798,9231.7161
2009-03-31 12:20:00,65.63,65.64,65.38,65.43,15796.491947892093,49.8102,49.8178,49.6204,49.6584,15796.4919
2009-03-31 12:30:00,65.42,65.54,65.37,65.52,13950.148733203405,49.6508,49.7419,49.6128,49.7267,13950.1487
2009-03-31 12:40:00,65.52,65.64,65.52,65.59,17642.835162580777,49.7267,49.8178,49.7267,49.7798,17642.8352
2009-03-31 12:50:00,65.62,65.77,65.56,65.73,19284.029131192943,49.8026,49.9164,49.757,49.8861,19284.0291
2009-03-31 13:00:00,65.69,65.91,65.69,65.87,42671.0431839163,49.8557,50.0227,49.8557,49.9923,42671.0432
2009-03-31 13:10:00,65.87,65.94,65.76,65.76,12719.25325674428,49.9923,50.0454,49.9088,49.9088,12719.2533
2009-03-31 13:20:00,65.76,66.02,65.76,65.99,21130.372345881628,49.9088,50.1062,49.9088,50.0834,21130.3723
2009-03-31 13:30:00,66.01,66.16,65.99,66.0,18566.00676992512,50.0986,50.2124,50.0834,50.091,18566.0068
2009-03-31 13:40:00,65.99,66.12,65.95,66.12,11180.633911170376,50.0834,50.1821,50.053,50.1821,11180.6339
2009-03-31 13:50:00,66.1,66.12,65.96,66.09,19796.902246384245,50.1669,50.1821,50.0606,50.1593,19796.9022
2009-03-31 14:00:00,66.09,66.16,65.93,66.14,35798.543440352856,50.1593,50.2124,50.0379,50.1972,35798.5434
2009-03-31 14:10:00,66.15,66.2,66.01,66.07,18976.30526207816,50.2048,50.2428,50.0986,50.1441,18976.3053
2009-03-31 14:20:00,66.06,66.1,65.98,66.02,30669.81228843984,50.1365,50.1669,50.0758,50.1062,30669.8123
2009-03-31 14:30:00,66.02,66.25,66.01,66.18,24720.48415222074,50.1062,50.2807,50.0986,50.2276,24720.4842
2009-03-31 14:40:00,66.24,66.55,66.22,66.45,32105.857010975484,50.2731,50.5084,50.2579,50.4325,32105.857
2009-03-31 14:50:00,66.46,66.64,66.35,66.38,29438.916811980715,50.4401,50.5767,50.3566,50.3794,29438.9168
2009-03-31 15:00:00,66.36,66.43,66.2,66.27,27695.148220330288,50.3642,50.4173,50.2428,50.2959,27695.1482
2009-03-31 15:10:00,66.26,66.27,66.1,66.21,23899.887167914658,50.2883,50.2959,50.1669,50.2504,23899.8872
2009-03-31 15:20:00,66.21,66.3,66.16,66.17,29746.64068109549,50.2504,50.3187,50.2124,50.22,29746.6407
2009-03-31 15:30:00,66.14,66.14,65.69,65.88,40414.40147707457,50.1972,50.1972,49.8557,49.9999,40414.4015
2009-03-31 15:40:00,65.93,65.94,65.34,65.37,60929.32608472664,50.0379,50.0454,49.5901,49.6128,60929.3261
2009-03-31 15:50:00,65.41,65.99,65.32,65.45,164119.39686121652,49.6432,50.0834,49.5749,49.6736,164119.3969
2009-04-01 09:30:00,65.01,65.05,63.49,63.8,110780.59288132116,49.3396,49.37,48.186,48.4213,110780.5929
2009-04-01 09:40:00,63.78,63.94,63.7,63.71,49235.81905836496,48.4061,48.5275,48.3454,48.353,49235.8191
2009-04-01 09:50:00,63.72,63.76,63.33,63.41,120217.45820084112,48.3606,48.3909,48.0646,48.1253,120217.4582
2009-04-01 10:00:00,63.4,63.98,63.4,63.98,56108.3188019284,48.1177,48.5579,48.1177,48.5579,56108.3188
2009-04-01 10:10:00,64.01,64.12,63.84,63.96,42568.46856087804,48.5807,48.6641,48.4516,48.5427,42568.4686
2009-04-01 10:20:00,63.93,63.93,63.52,63.83,67083.80346702226,48.5199,48.5199,48.2088,48.444,67083.8035
2009-04-01 10:30:00,63.83,63.89,63.74,63.79,22361.26782234076,48.444,48.4896,48.3757,48.4137,22361.2678
2009-04-01 10:40:00,63.79,63.88,63.48,63.65,75700.07180223613,48.4137,48.482,48.1784,48.3074,75700.0718
2009-04-01 10:50:00,63.65,63.87,63.62,63.81,35901.11806339111,48.3074,48.4744,48.2847,48.4289,35901.1181
2009-04-01 11:00:00,63.81,63.96,63.76,63.81,34875.37183300851,48.4289,48.5427,48.3909,48.4289,34875.3718
2009-04-01 11:10:00,63.8,63.84,63.61,63.67,104626.11549902552,48.4213,48.4516,48.2771,48.3226,104626.1155
2009-04-01 11:20:00,63.66,63.68,63.43,63.51,34157.34947174069,48.315,48.3302,48.1405,48.2012,34157.3495
2009-04-01 11:30:00,63.5,63.76,63.47,63.6,39696.37911580675,48.1936,48.3909,48.1708,48.2695,39696.3791
2009-04-01 11:40:00,63.6,63.84,63.6,63.74,82264.84767668479,48.2695,48.4516,48.2695,48.3757,82264.8477
2009-04-01 11:50:00,63.75,63.81,63.67,63.76,21540.670838034668,48.3833,48.4289,48.3226,48.3909,21540.6708
2009-04-01 12:00:00,63.76,64.27,63.76,64.24,24823.058775259,48.3909,48.778,48.3909,48.7552,24823.0588
2009-04-01 12:10:00,64.26,64.38,64.26,64.32,15591.34270181557,48.7704,48.8615,48.7704,48.8159,15591.3427
2009-04-01 12:20:00,64.3,64.4,64.27,64.3,15181.044209662528,48.8008,48.8767,48.778,48.8008,15181.0442
2009-04-01 12:30:00,64.31,64.45,64.3,64.43,17642.835162580777,48.8083,48.9146,48.8008,48.8994,17642.8352
2009-04-01 12:40:00,64.43,64.59,64.43,64.57,19078.87988511642,48.8994,49.0209,48.8994,49.0057,19078.8799
2009-04-01 12:50:00,64.57,64.58,64.51,64.51,22156.11857626423,49.0057,49.0133,48.9601,48.9601,22156.1186
2009-04-01 13:00:00,64.51,64.57,64.45,64.49,17642.835162580777,48.9601,49.0057,48.9146,48.945,17642.8352
2009-04-01 13:10:00,64.49,64.66,64.47,64.6,30772.386911478097,48.945,49.074,48.9298,49.0284,30772.3869
2009-04-01 13:20:00,64.6,64.65,64.51,64.51,26566.827366909427,49.0284,49.0664,48.9601,48.9601,26566.8274
2009-04-01 13:30:00,64.52,64.67,64.5,64.67,40209.25223099805,48.9677,49.0816,48.9525,49.0816,40209.2522
2009-04-01 13:40:00,64.67,64.72,64.38,64.38,35901.11806339111,49.0816,49.1195,48.8615,48.8615,35901.1181
2009-04-01 13:50:00,64.39,64.53,64.36,64.45,22771.5663144938,48.8691,48.9753,48.8463,48.9146,22771.5663
2009-04-01 14:00:00,64.46,64.81,64.46,64.79,25130.78264437378,48.9222,49.1878,48.9222,49.1726,25130.7826
2009-04-01 14:10:00,64.79,64.9,64.73,64.8,23694.737921838136,49.1726,49.2561,49.1271,49.1802,23694.7379
2009-04-01 14:20:00,64.84,64.84,64.69,64.79,23079.290183608573,49.2106,49.2106,49.0967,49.1726,23079.2902
2009-04-01 14:30:00,64.77,64.91,64.77,64.8,22976.71556057032,49.1575,49.2637,49.1575,49.1802,22976.7156
2009-04-01 14:40:00,64.82,64.88,64.76,64.78,67699.25120525181,49.1954,49.2409,49.1499,49.1651,67699.2512
2009-04-01 14:50:00,64.77,64.81,64.65,64.72,45235.40875987281,49.1575,49.1878,49.0664,49.1195,45235.4088
2009-04-01 15:00:00,64.72,64.72,64.3,64.36,56826.34116319622,49.1195,49.1195,48.8008,48.8463,56826.3412
2009-04-01 15:10:00,64.37,64.37,64.05,64.28,64416.86326802749,48.8539,48.8539,48.611,48.7856,64416.8633
2009-04-01 15:20:00,64.28,64.53,64.26,64.51,39286.0806236537,48.7856,48.9753,48.7704,48.9601,39286.0806
2009-04-01 15:30:00,64.48,64.71,64.36,64.68,63391.117037644886,48.9374,49.1119,48.8463,49.0892,63391.117
2009-04-01 15:40:00,64.68,64.82,64.61,64.76,57031.490409272745,49.0892,49.1954,49.036,49.1499,57031.4904
2009-04-01 15:50:00,64.74,64.87,64.66,64.66,96317.57103292644,49.1347,49.2334,49.074,49.074,96317.571
2009-04-02 09:30:00,65.84,66.84,65.32,65.36,107293.05569802033,49.9695,50.7285,49.5749,49.6052,107293.0557
2009-04-02 09:40:00,65.35,65.49,64.98,65.27,69750.74366601702,49.5977,49.7039,49.3168,49.5369,69750.7437
2009-04-02 09:50:00,65.22,65.25,64.9,64.9,57441.78890142578,49.499,49.5218,49.2561,49.2561,57441.7889
2009-04-02 10:00:00,64.92,65.06,64.79,64.92,53851.67709508667,49.2713,49.3776,49.1726,49.2713,53851.6771
2009-04-02 10:10:00,64.93,65.43,64.88,65.27,45235.40875987281,49.2789,49.6584,49.2409,49.5369,45235.4088
2009-04-02 10:20:00,65.27,65.38,65.21,65.31,96727.86952507948,49.5369,49.6204,49.4914,49.5673,96727.8695
2009-04-02 10:30:00,65.31,65.39,65.25,65.3,21643.24546107293,49.5673,49.628,49.5218,49.5597,21643.2455
2009-04-02 10:40:00,65.27,65.65,65.14,65.59,28926.043696789413,49.5369,49.8253,49.4383,49.7798,28926.0437
2009-04-02 10:50:00,65.62,65.62,65.41,65.53,29336.342188942454,49.8026,49.8026,49.6432,49.7343,29336.3422
2009-04-02 11:00:00,65.55,65.68,65.5,65.65,22874.14093753205,49.7494,49.8481,49.7115,49.8253,22874.1409
2009-04-02 11:10:00,65.62,65.92,65.62,65.88,24617.90952918248,49.8026,50.0303,49.8026,49.9999,24617.9095
2009-04-02 11:20:00,65.87,65.97,65.81,65.96,31900.70776489896,49.9923,50.0682,49.9468,50.0606,31900.7078
2009-04-02 11:30:00,65.97,65.97,65.77,65.82,15693.91732485383,50.0682,50.0682,49.9164,49.9544,15693.9173
2009-04-02 11:40:00,65.81,65.94,65.73,65.74,17232.536670427737,49.9468,50.0454,49.8861,49.8937,17232.5367
2009-04-02 11:50:00,65.73,65.8,65.62,65.8,27592.57359729203,49.8861,49.9392,49.8026,49.9392,27592.5736
2009-04-02 12:00:00,65.76,65.76,65.51,65.68,13847.574110165144,49.9088,49.9088,49.7191,49.8481,13847.5741
2009-04-02 12:10:00,65.68,65.7,65.52,65.7,13847.574110165144,49.8481,49.8633,49.7267,49.8633,13847.5741
2009-04-02 12:20:00,65.7,66.0,65.67,65.78,17950.559031695557,49.8633,50.091,49.8405,49.924,17950.559
2009-04-02 12:30:00,65.82,65.92,65.82,65.88,7898.245973946045,49.9544,50.0303,49.9544,49.9999,7898.246
2009-04-02 12:40:00,65.87,66.0,65.84,65.94,12616.67863370602,49.9923,50.091,49.9695,50.0454,12616.6786
2009-04-02 12:50:00,65.91,66.07,65.87,65.92,13847.574110165144,50.0227,50.1441,49.9923,50.0303,13847.5741
2009-04-02 13:00:00,65.91,65.94,65.65,65.69,29028.61831982768,50.0227,50.0454,49.8253,49.8557,29028.6183
2009-04-02 13:10:00,65.68,65.75,65.55,65.67,26361.678120832905,49.8481,49.9012,49.7494,49.8405,26361.6781
2009-04-02 13:20:00,65.67,65.69,65.44,65.59,27797.72284336855,49.8405,49.8557,49.666,49.7798,27797.7228
2009-04-02 13:30:00,65.52,65.63,65.41,65.45,20822.648476766848,49.7267,49.8102,49.6432,49.6736,20822.6485
2009-04-02 13:40:00,65.45,65.62,65.42,65.48,38055.185147194585,49.6736,49.8026,49.6508,49.6963,38055.1851
2009-04-02 13:50:00,65.48,65.64,65.38,65.45,18463.43214688686,49.6963,49.8178,49.6204,49.6736,18463.4321
2009-04-02 14:00:00,65.45,65.53,65.22,65.29,46056.00574417889,49.6736,49.7343,49.499,49.5521,46056.0057
2009-04-02 14:10:00,65.29,65.3,64.98,65.01,46568.87885937019,49.5521,49.5597,49.3168,49.3396,46568.8789
2009-04-02 14:20:00,65.0,65.25,64.97,65.17,47081.75197456149,49.332,49.5218,49.3093,49.461,47081.752
2009-04-02 14:30:00,65.16,65.29,65.14,65.27,15386.193455739049,49.4535,49.5521,49.4383,49.5369,15386.1935
2009-04-02 14:40:00,65.28,65.41,65.24,65.38,20002.051492460763,49.5445,49.6432,49.5142,49.6204,20002.0515
2009-04-02 14:50:00,65.37,65.44,65.21,65.29,25541.081136526824,49.6128,49.666,49.4914,49.5521,25541.0811
2009-04-02 15:00:00,65.3,65.46,65.11,65.22,43491.64016822238,49.5597,49.6811,49.4155,49.499,43491.6402
2009-04-02 15:10:00,65.29,65.41,65.06,65.06,17950.559031695557,49.5521,49.6432,49.3776,49.3776,17950.559
2009-04-02 15:20:00,65.04,65.52,65.0,65.34,41132.4238383424,49.3624,49.7267,49.332,49.5901,41132.4238
2009-04-02 15:30:00,65.34,65.44,65.1,65.18,38978.35675453892,49.5901,49.666,49.4079,49.4686,38978.3568
2009-04-02 15:40:00,65.17,65.4,64.9,65.08,57852.087393578826,49.461,49.6356,49.2561,49.3927,57852.0874
2009-04-02 15:50:00,65.09,65.12,64.84,65.09,115909.32403323417,49.4003,49.4231,49.2106,49.4003,115909.324
2009-04-03 09:30:00,65.15,65.57,64.86,64.89,42671.0431839163,49.4459,49.7646,49.2258,49.2485,42671.0432
2009-04-03 09:40:00,64.81,64.88,63.97,64.14,33541.90173351113,49.1878,49.2409,48.5503,48.6793,33541.9017
2009-04-03 09:50:00,64.09,64.47,64.07,64.46,16514.514309159913,48.6414,48.9298,48.6262,48.9222,16514.5143
2009-04-03 10:00:00,64.38,64.49,64.07,64.47,20412.349984613807,48.8615,48.945,48.6262,48.9298,20412.35
2009-04-03 10:10:00,64.47,64.47,64.09,64.09,14873.320340547749,48.9298,48.9298,48.6414,48.6414,14873.3203
2009-04-03 10:20:00,64.06,64.41,64.0,64.4,19591.753000307723,48.6186,48.8842,48.5731,48.8767,19591.753
2009-04-03 10:30:00,64.39,64.51,64.34,64.42,22258.69319930249,48.8691,48.9601,48.8311,48.8918,22258.6932
2009-04-03 10:40:00,64.43,64.43,64.02,64.04,19489.17837726946,48.8994,48.8994,48.5882,48.6034,19489.1784
2009-04-03 10:50:00,64.05,64.07,63.78,63.79,50056.41604267104,48.611,48.6262,48.4061,48.4137,50056.416
2009-04-03 11:00:00,63.8,63.97,63.7,63.94,38568.058262385886,48.4213,48.5503,48.3454,48.5275,38568.0583
2009-04-03 11:10:00,63.93,63.93,63.68,63.79,47184.32659759975,48.5199,48.5199,48.3302,48.4137,47184.3266
2009-04-03 11:20:00,63.82,63.89,63.72,63.81,30874.96153451636,48.4365,48.4896,48.3606,48.4289,30874.9615
2009-04-03 11:30:00,63.79,63.89,63.72,63.89,15283.61883270079,48.4137,48.4896,48.3606,48.4896,15283.6188
2009-04-03 11:40:00,63.89,63.92,63.86,63.89,10565.186172940814,48.4896,48.5124,48.4668,48.4896,10565.1862
2009-04-03 11:50:00,63.87,63.97,63.84,63.89,23592.163298799875,48.4744,48.5503,48.4516,48.4896,23592.1633
2009-04-03 12:00:00,63.89,64.09,63.89,64.04,23387.01405272336,48.4896,48.6414,48.4896,48.6034,23387.0141
2009-04-03 12:10:00,64.04,64.06,63.98,64.01,18771.15601600164,48.6034,48.6186,48.5579,48.5807,18771.156
2009-04-03 12:20:00,64.01,64.05,63.97,64.04,37234.588162888496,48.5807,48.611,48.5503,48.6034,37234.5882
2009-04-03 12:30:00,64.02,64.11,63.94,64.1,56108.3188019284,48.5882,48.6566,48.5275,48.649,56108.3188
2009-04-03 12:40:00,64.08,64.11,64.02,64.08,31387.83464970766,48.6338,48.6566,48.5882,48.6338,31387.8346
2009-04-03 12:50:00,64.1,64.11,64.02,64.08,37234.588162888496,48.649,48.6566,48.5882,48.6338,37234.5882
2009-04-03 13:00:00,64.11,64.13,64.0,64.02,79905.6313468048,48.6566,48.6717,48.5731,48.5882,79905.6313
2009-04-03 13:10:00,64.01,64.06,63.87,64.06,13847.574110165144,48.5807,48.6186,48.4744,48.6186,13847.5741
2009-04-03 13:20:00,64.04,64.09,63.86,64.07,17642.835162580777,48.6034,48.6414,48.4668,48.6262,17642.8352
2009-04-03 13:30:00,64.05,64.06,63.91,63.94,12001.23089547646,48.611,48.6186,48.5048,48.5275,12001.2309
2009-04-03 13:40:00,63.91,63.92,63.77,63.88,18155.70827777208,48.5048,48.5124,48.3985,48.482,18155.7083
2009-04-03 13:50:00,63.89,63.93,63.85,63.91,18668.58139296338,48.4896,48.5199,48.4592,48.5048,18668.5814
2009-04-03 14:00:00,63.92,63.93,63.77,63.78,25130.78264437378,48.5124,48.5199,48.3985,48.4061,25130.7826
2009-04-03 14:10:00,63.79,63.86,63.69,63.84,16514.514309159913,48.4137,48.4668,48.3378,48.4516,16514.5143
2009-04-03 14:20:00,63.8,64.06,63.8,64.06,16719.663555236435,48.4213,48.6186,48.4213,48.6186,16719.6636
2009-04-03 14:30:00,64.11,64.15,64.02,64.09,20309.775361575543,48.6566,48.6869,48.5882,48.6414,20309.7754
2009-04-03 14:40:00,64.13,64.17,63.89,63.91,24823.058775259,48.6717,48.7021,48.4896,48.5048,24823.0588
2009-04-03 14:50:00,63.91,64.04,63.89,63.96,25951.379628679864,48.5048,48.6034,48.4896,48.5427,25951.3796
2009-04-03 15:00:00,63.98,64.05,63.92,63.96,26156.528874756383,48.5579,48.611,48.5124,48.5427,26156.5289
2009-04-03 15:10:00,63.99,64.0,63.79,63.91,44517.38639860498,48.5655,48.5731,48.4137,48.5048,44517.3864
2009-04-03 15:20:00,63.89,64.08,63.81,63.9,42465.89393783978,48.4896,48.6338,48.4289,48.4972,42465.8939
2009-04-03 15:30:00,63.89,64.02,63.75,63.87,44825.11026771976,48.4896,48.5882,48.3833,48.4744,44825.1103
2009-04-03 15:40:00,63.88,64.23,63.87,64.14,95086.67555646732,48.482,48.7476,48.4744,48.6793,95086.6756
2009-04-03 15:50:00,64.16,64.23,64.02,64.21,109652.2720279003,48.6945,48.7476,48.5882,48.7325,109652.272
2009-04-06 09:30:00,63.97,65.16,63.88,64.97,38773.2075084624,48.5503,49.4535,48.482,49.3093,38773.2075
2009-04-06 09:40:00,64.97,64.97,64.49,64.58,49953.84141963278,49.3093,49.3093,48.945,49.0133,49953.8414
2009-04-06 09:50:00,64.55,64.83,64.55,64.75,24105.036413991176,48.9905,49.203,48.9905,49.1423,24105.0364
2009-04-06 10:00:00,64.73,64.89,64.67,64.87,35388.24494819981,49.1271,49.2485,49.0816,49.2334,35388.2449
2009-04-06 10:10:00,64.86,64.86,64.4,64.5,20002.051492460763,49.2258,49.2258,48.8767,48.9525,20002.0515
2009-04-06 10:20:00,64.44,64.48,64.13,64.18,29746.64068109549,48.907,48.9374,48.6717,48.7097,29746.6407
2009-04-06 10:30:00,64.14,64.21,64.08,64.15,24925.63339829726,48.6793,48.7325,48.6338,48.6869,24925.6334
2009-04-06 10:40:00,64.15,64.23,64.02,64.02,30054.36455021028,48.6869,48.7476,48.5882,48.5882,30054.3646
2009-04-06 10:50:00,64.0,64.0,63.77,63.85,22053.54395322597,48.5731,48.5731,48.3985,48.4592,22053.544
2009-04-06 11:00:00,63.86,63.9,63.76,63.86,15693.91732485383,48.4668,48.4972,48.3909,48.4668,15693.9173
2009-04-06 11:10:00,63.88,64.13,63.86,64.1,36208.84193250589,48.482,48.6717,48.4668,48.649,36208.8419
2009-04-06 11:20:00,64.07,64.37,64.07,64.28,23489.588675761617,48.6262,48.8539,48.6262,48.7856,23489.5887
2009-04-06 11:30:00,64.27,64.32,64.09,64.12,35593.394194276334,48.778,48.8159,48.6414,48.6641,35593.3942
2009-04-06 11:40:00,64.14,64.14,63.77,63.8,20002.051492460763,48.6793,48.6793,48.3985,48.4213,20002.0515
2009-04-06 11:50:00,63.81,63.84,63.55,63.6,37132.01353985024,48.4289,48.4516,48.2315,48.2695,37132.0135
2009-04-06 12:00:00,63.6,63.7,63.54,63.66,28002.87208944507,48.2695,48.3454,48.224,48.315,28002.8721
2009-04-06 12:10:00,63.66,63.72,63.51,63.51,25028.20802133552,48.315,48.3606,48.2012,48.2012,25028.208
2009-04-06 12:20:00,63.51,63.54,63.43,63.51,14668.171094471229,48.2012,48.224,48.1405,48.2012,14668.1711
2009-04-06 12:30:00,63.51,63.56,63.46,63.5,12821.82787978254,48.2012,48.2391,48.1632,48.1936,12821.8279
2009-04-06 12:40:00,63.5,63.64,63.48,63.49,13129.551748897322,48.1936,48.2998,48.1784,48.186,13129.5517
2009-04-06 12:50:00,63.5,63.62,63.49,63.61,15386.193455739049,48.1936,48.2847,48.186,48.2771,15386.1935
2009-04-06 13:00:00,63.59,63.67,63.43,63.43,17540.260539542516,48.2619,48.3226,48.1405,48.1405,17540.2605
2009-04-06 13:10:00,63.44,63.61,63.39,63.46,21335.52159195815,48.1481,48.2771,48.1101,48.1632,21335.5216
2009-04-06 13:20:00,63.46,63.63,63.43,63.43,17950.559031695557,48.1632,48.2923,48.1405,48.1405,17950.559
2009-04-06 13:30:00,63.43,63.47,63.33,63.47,12514.10401066776,48.1405,48.1708,48.0646,48.1708,12514.104
2009-04-06 13:40:00,63.47,63.66,63.45,63.63,15693.91732485383,48.1708,48.315,48.1556,48.2923,15693.9173
2009-04-06 13:50:00,63.62,63.62,63.5,63.5,15693.91732485383,48.2847,48.2847,48.1936,48.1936,15693.9173
2009-04-06 14:00:00,63.52,63.65,63.51,63.62,17129.962047389476,48.2088,48.3074,48.2012,48.2847,17129.962
2009-04-06 14:10:00,63.62,63.7,63.4,63.43,17540.260539542516,48.2847,48.3454,48.1177,48.1405,17540.2605
2009-04-06 14:20:00,63.45,63.61,63.4,63.51,16924.812801312954,48.1556,48.2771,48.1177,48.2012,16924.8128
2009-04-06 14:30:00,63.51,63.57,63.34,63.42,28823.469073751152,48.2012,48.2467,48.0722,48.1329,28823.4691
2009-04-06 14:40:00,63.42,63.54,63.37,63.5,31592.983895784186,48.1329,48.224,48.0949,48.1936,31592.9839
2009-04-06 14:50:00,63.5,63.72,63.5,63.55,15488.76807877731,48.1936,48.3606,48.1936,48.2315,15488.7681
2009-04-06 15:00:00,63.55,63.68,63.53,63.59,21130.372345881628,48.2315,48.3302,48.2164,48.2619,21130.3723
2009-04-06 15:10:00,63.59,63.77,63.51,63.72,37029.43891681198,48.2619,48.3985,48.2012,48.3606,37029.4389
2009-04-06 15:20:00,63.7,63.72,63.45,63.57,49543.54292747974,48.3454,48.3606,48.1556,48.2467,49543.5429
2009-04-06 15:30:00,63.55,63.74,63.42,63.42,36721.7150476972,48.2315,48.3757,48.1329,48.1329,36721.715
2009-04-06 15:40:00,63.42,63.63,63.42,63.45,37439.73740896502,48.1329,48.2923,48.1329,48.1556,37439.7374
2009-04-06 15:50:00,63.45,63.95,63.45,63.82,94778.95168735254,48.1556,48.5351,48.1556,48.4365,94778.9517
2009-04-07 09:30:00,63.15,63.42,62.67,62.88,60724.17683865011,47.928,48.1329,47.5637,47.723,60724.1768
2009-04-07 09:40:00,62.91,63.22,62.84,63.18,25951.379628679864,47.7458,47.9811,47.6927,47.9507,25951.3796
2009-04-07 09:50:00,63.2,63.51,63.04,63.5,30977.53615755462,47.9659,48.2012,47.8445,48.1936,30977.5362
2009-04-07 10:00:00,63.49,63.92,63.48,63.92,29951.789927172016,48.186,48.5124,48.1784,48.5124,29951.7899
2009-04-07 10:10:00,63.94,64.03,63.72,63.72,26771.976612985945,48.5275,48.5958,48.3606,48.3606,26771.9766
2009-04-07 10:20:00,63.72,63.94,63.4,63.55,74366.60170273874,48.3606,48.5275,48.1177,48.2315,74366.6017
2009-04-07 10:30:00,63.54,63.94,63.51,63.71,30054.36455021028,48.224,48.5275,48.2012,48.353,30054.3646
2009-04-07 10:40:00,63.68,63.83,63.56,63.65,18360.8575238486,48.3302,48.444,48.2391,48.3074,18360.8575
2009-04-07 10:50:00,63.68,63.84,63.65,63.71,12821.82787978254,48.3302,48.4516,48.3074,48.353,12821.8279
2009-04-07 11:00:00,63.67,63.88,63.6,63.78,21950.969330187712,48.3226,48.482,48.2695,48.4061,21950.9693
2009-04-07 11:10:00,63.78,63.88,63.72,63.85,25130.78264437378,48.4061,48.482,48.3606,48.4592,25130.7826
2009-04-07 11:20:00,63.89,63.99,63.78,63.78,18668.58139296338,48.4896,48.5655,48.4061,48.4061,18668.5814
2009-04-07 11:30:00,63.77,63.99,63.73,63.86,26566.827366909427,48.3985,48.5655,48.3682,48.4668,26566.8274
2009-04-07 11:40:00,63.87,63.87,63.77,63.78,13232.126371935585,48.4744,48.4744,48.3985,48.4061,13232.1264
2009-04-07 11:50:00,63.81,63.89,63.76,63.8,9949.738434711251,48.4289,48.4896,48.3909,48.4213,9949.7384
2009-04-07 12:00:00,63.82,63.95,63.8,63.81,15488.76807877731,48.4365,48.5351,48.4213,48.4289,15488.7681
2009-04-07 12:10:00,63.78,63.96,63.76,63.78,12616.67863370602,48.4061,48.5427,48.3909,48.4061,12616.6786
2009-04-07 12:20:00,63.8,63.86,63.74,63.82,31695.558518822443,48.4213,48.4668,48.3757,48.4365,31695.5585
2009-04-07 12:30:00,63.82,64.34,63.82,64.19,44209.66252949021,48.4365,48.8311,48.4365,48.7173,44209.6625
2009-04-07 12:40:00,64.21,64.34,64.21,64.34,5026.156528874756,48.7325,48.8311,48.7325,48.8311,5026.1565
2009-04-07 12:50:00,64.34,64.4,64.31,64.39,16104.215817006872,48.8311,48.8767,48.8083,48.8691,16104.2158
2009-04-07 13:00:00,64.35,64.37,64.06,64.06,22771.5663144938,48.8387,48.8539,48.6186,48.6186,22771.5663
2009-04-07 13:10:00,64.02,64.04,63.88,63.9,8103.395220022566,48.5882,48.6034,48.482,48.4972,8103.3952
2009-04-07 13:20:00,63.92,64.04,63.9,64.01,7077.648989639963,48.5124,48.6034,48.4972,48.5807,7077.649
2009-04-07 13:30:00,64.02,64.02,63.83,63.84,17745.40978561904,48.5882,48.5882,48.444,48.4516,17745.4098
2009-04-07 13:40:00,63.86,63.9,63.84,63.87,10667.760795979077,48.4668,48.4972,48.4516,48.4744,10667.7608
2009-04-07 13:50:00,63.87,63.99,63.85,63.85,14360.447225356444,48.4744,48.5655,48.4592,48.4592,14360.4472
2009-04-07 14:00:00,63.85,63.86,63.68,63.8,12719.25325674428,48.4592,48.4668,48.3302,48.4213,12719.2533
2009-04-07 14:10:00,63.8,63.89,63.78,63.84,6462.201251410401,48.4213,48.4896,48.4061,48.4516,6462.2013
2009-04-07 14:20:00,63.83,63.86,63.72,63.75,10770.335419017334,48.444,48.4668,48.3606,48.3833,10770.3354
2009-04-07 14:30:00,63.75,63.75,63.54,63.55,9539.43994255821,48.3833,48.3833,48.224,48.2315,9539.4399
2009-04-07 14:40:00,63.54,63.78,63.5,63.74,29951.789927172016,48.224,48.4061,48.1936,48.3757,29951.7899
2009-04-07 14:50:00,63.74,63.88,63.73,63.87,12924.402502820802,48.3757,48.482,48.3682,48.4744,12924.4025
2009-04-07 15:00:00,63.85,63.89,63.69,63.88,20822.648476766848,48.4592,48.4896,48.3378,48.482,20822.6485
2009-04-07 15:10:00,63.89,64.05,63.89,63.99,16001.641193968611,48.4896,48.611,48.4896,48.5655,16001.6412
2009-04-07 15:20:00,64.02,64.1,63.93,64.03,21130.372345881628,48.5882,48.649,48.5199,48.5958,21130.3723
2009-04-07 15:30:00,64.03,64.19,63.98,64.14,31798.1331418607,48.5958,48.7173,48.5579,48.6793,31798.1331
2009-04-07 15:40:00,64.14,64.38,64.05,64.07,48928.095189250176,48.6793,48.8615,48.611,48.6262,48928.0952
2009-04-07 15:50:00,64.05,64.12,63.71,63.77,97138.16801723251,48.611,48.6641,48.353,48.3985,97138.168
2009-04-08 09:30:00,63.86,64.51,63.69,64.51,37439.73740896502,48.4668,48.9601,48.3378,48.9601,37439.7374
2009-04-08 09:40:00,64.47,64.89,64.33,64.5,22668.99169145553,48.9298,49.2485,48.8235,48.9525,22668.9917
2009-04-08 09:50:00,64.43,64.59,64.35,64.58,18155.70827777208,48.8994,49.0209,48.8387,49.0133,18155.7083
2009-04-08 10:00:00,64.59,64.8,64.42,64.67,76520.6687865422,49.0209,49.1802,48.8918,49.0816,76520.6688
2009-04-08 10:10:00,64.63,65.05,64.63,64.71,74366.60170273874,49.0512,49.37,49.0512,49.1119,74366.6017
2009-04-08 10:20:00,64.73,64.81,64.37,64.5,24925.63339829726,49.1271,49.1878,48.8539,48.9525,24925.6334
2009-04-08 10:30:00,64.48,64.51,64.29,64.36,27592.57359729203,48.9374,48.9601,48.7932,48.8463,27592.5736
2009-04-08 10:40:00,64.36,64.42,64.01,64.05,32618.730126166785,48.8463,48.8918,48.5807,48.611,32618.7301
2009-04-08 10:50:00,64.01,64.1,63.86,63.89,53749.10247204841,48.5807,48.649,48.4668,48.4896,53749.1025
2009-04-08 11:00:00,63.9,64.16,63.89,64.14,15283.61883270079,48.4972,48.6945,48.4896,48.6793,15283.6188
2009-04-08 11:10:00,64.12,64.19,64.1,64.14,17027.387424351215,48.6641,48.7173,48.649,48.6793,17027.3874
2009-04-08 11:20:00,64.1,64.24,64.1,64.19,11898.656272438198,48.649,48.7552,48.649,48.7173,11898.6563
2009-04-08 11:30:00,64.19,64.46,64.15,64.43,19078.87988511642,48.7173,48.9222,48.6869,48.8994,19078.8799
2009-04-08 11:40:00,64.45,64.45,64.28,64.28,13334.700994973842,48.9146,48.9146,48.7856,48.7856,13334.701
2009-04-08 11:50:00,64.28,64.3,64.19,64.28,16719.663555236435,48.7856,48.8008,48.7173,48.7856,16719.6636
2009-04-08 12:00:00,64.28,64.31,64.22,64.27,26259.103497794644,48.7856,48.8083,48.74,48.778,26259.1035
2009-04-08 12:10:00,64.28,64.29,64.15,64.25,23387.01405272336,48.7856,48.7932,48.6869,48.7628,23387.0141
2009-04-08 12:20:00,64.25,64.32,64.18,64.2,29336.342188942454,48.7628,48.8159,48.7097,48.7249,29336.3422
2009-04-08 12:30:00,64.19,64.29,64.15,64.21,24412.76028310596,48.7173,48.7932,48.6869,48.7325,24412.7603
2009-04-08 12:40:00,64.21,64.39,64.18,64.28,38362.90901630936,48.7325,48.8691,48.7097,48.7856,38362.909
2009-04-08 12:50:00,64.28,64.29,64.24,64.28,21540.670838034668,48.7856,48.7932,48.7552,48.7856,21540.6708
2009-04-08 13:00:00,64.28,64.36,64.28,64.33,8000.820596984306,48.7856,48.8463,48.7856,48.8235,8000.8206
2009-04-08 13:10:00,64.32,64.36,64.22,64.31,71904.81074982049,48.8159,48.8463,48.74,48.8083,71904.8107
2009-04-08 13:20:00,64.32,64.42,64.31,64.34,51287.31151913016,48.8159,48.8918,48.8083,48.8311,51287.3115
2009-04-08 13:30:00,64.33,64.39,64.31,64.37,16309.365063083393,48.8235,48.8691,48.8083,48.8539,16309.3651
2009-04-08 13:40:00,64.36,64.61,64.36,64.6,14155.297979279923,48.8463,49.036,48.8463,49.0284,14155.298
2009-04-08 13:50:00,64.61,64.71,64.51,64.64,21438.09621499641,49.036,49.1119,48.9601,49.0588,21438.0962
2009-04-08 14:00:00,64.62,64.63,64.34,64.34,25643.65575956508,49.0436,49.0512,48.8311,48.8311,25643.6558
2009-04-08 14:10:00,64.34,64.37,64.2,64.36,33029.028618319826,48.8311,48.8539,48.7249,48.8463,33029.0286
2009-04-08 14:20:00,64.36,64.49,64.32,64.47,8718.842958252128,48.8463,48.945,48.8159,48.9298,8718.843
2009-04-08 14:30:00,64.47,64.47,64.34,64.42,12308.95476459124,48.9298,48.9298,48.8311,48.8918,12308.9548
2009-04-08 14:40:00,64.42,64.5,64.3,64.37,20720.073853728587,48.8918,48.9525,48.8008,48.8539,20720.0739
2009-04-08 14:50:00,64.36,64.46,64.3,64.41,55185.14719458406,48.8463,48.9222,48.8008,48.8842,55185.1472
2009-04-08 15:00:00,64.37,64.4,64.28,64.34,77443.84039388655,48.8539,48.8767,48.7856,48.8311,77443.8404
2009-04-08 15:10:00,64.36,64.49,64.32,64.4,31387.83464970766,48.8463,48.945,48.8159,48.8767,31387.8346
2009-04-08 15:20:00,64.46,64.61,64.43,64.45,14257.872602318186,48.9222,49.036,48.8994,48.9146,14257.8726
2009-04-08 15:30:00,64.46,64.65,64.46,64.59,22874.14093753205,48.9222,49.0664,48.9222,49.0209,22874.1409
2009-04-08 15:40:00,64.61,64.73,64.54,64.63,38875.782131500666,49.036,49.1271,48.9829,49.0512,38875.7821
2009-04-08 15:50:00,64.66,64.77,64.56,64.71,77956.71350907785,49.074,49.1575,48.9981,49.1119,77956.7135
2009-04-09 09:30:00,65.5,65.75,65.01,65.29,41132.4238383424,49.7115,49.9012,49.3396,49.5521,41132.4238
2009-04-09 09:40:00,65.31,65.61,65.26,65.4,44722.53564468151,49.5673,49.795,49.5294,49.6356,44722.5356
2009-04-09 09:50:00,65.4,65.83,65.4,65.65,58364.96050877013,49.6356,49.962,49.6356,49.8253,58364.9605
2009-04-09 10:00:00,65.66,65.76,65.57,65.69,51492.46076520669,49.8329,49.9088,49.7646,49.8557,51492.4608
2009-04-09 10:10:00,65.69,65.71,65.6,65.68,35593.394194276334,49.8557,49.8709,49.7874,49.8481,35593.3942
2009-04-09 10:20:00,65.69,65.71,65.52,65.55,55595.4456867371,49.8557,49.8709,49.7267,49.7494,55595.4457
2009-04-09 10:30:00,65.58,65.66,65.47,65.61,24925.63339829726,49.7722,49.8329,49.6887,49.795,24925.6334
2009-04-09 10:40:00,65.63,65.63,65.39,65.44,28105.44671248333,49.8102,49.8102,49.628,49.666,28105.4467
2009-04-09 10:50:00,65.43,65.57,65.41,65.43,19078.87988511642,49.6584,49.7646,49.6432,49.6584,19078.8799
2009-04-09 11:00:00,65.45,65.45,65.22,65.26,22053.54395322597,49.6736,49.6736,49.499,49.5294,22053.544
2009-04-09 11:10:00,65.23,65.5,65.17,65.49,20514.924607652065,49.5066,49.7115,49.461,49.7039,20514.9246
2009-04-09 11:20:00,65.46,65.5,65.07,65.16,34362.49871781721,49.6811,49.7115,49.3852,49.4535,34362.4987
2009-04-09 11:30:00,65.2,65.36,65.16,65.36,15181.044209662528,49.4838,49.6052,49.4535,49.6052,15181.0442
2009-04-09 11:40:00,65.37,65.42,65.29,65.42,11898.656272438198,49.6128,49.6508,49.5521,49.6508,11898.6563
2009-04-09 11:50:00,65.43,65.57,65.42,65.55,16822.238178274692,49.6584,49.7646,49.6508,49.7494,16822.2382
2009-04-09 12:00:00,65.59,65.61,65.52,65.61,18053.13365473381,49.7798,49.795,49.7267,49.795,18053.1337
2009-04-09 12:10:00,65.64,65.66,65.42,65.45,53236.22935685711,49.8178,49.8329,49.6508,49.6736,53236.2294
2009-04-09 12:20:00,65.44,65.47,65.32,65.47,10052.313057749512,49.666,49.6887,49.5749,49.6887,10052.3131
2009-04-09 12:30:00,65.5,65.54,65.46,65.47,8103.395220022566,49.7115,49.7419,49.6811,49.6887,8103.3952
2009-04-09 12:40:00,65.45,65.58,65.45,65.49,6154.47738229562,49.6736,49.7722,49.6736,49.7039,6154.4774
2009-04-09 12:50:00,65.48,65.5,65.35,65.37,7385.372858754744,49.6963,49.7115,49.5977,49.6128,7385.3729
2009-04-09 13:00:00,65.38,65.48,65.35,65.48,7795.671350907785,49.6204,49.6963,49.5977,49.6963,7795.6714
2009-04-09 13:10:00,65.47,65.47,65.36,65.41,12308.95476459124,49.6887,49.6887,49.6052,49.6432,12308.9548
2009-04-09 13:20:00,65.43,65.51,65.43,65.44,11898.656272438198,49.6584,49.7191,49.6584,49.666,11898.6563
2009-04-09 13:30:00,65.44,65.51,65.42,65.46,16514.514309159913,49.666,49.7191,49.6508,49.6811,16514.5143
2009-04-09 13:40:00,65.47,65.56,65.42,65.42,21335.52159195815,49.6887,49.757,49.6508,49.6508,21335.5216
2009-04-09 13:50:00,65.42,65.47,65.31,65.46,23181.86480664684,49.6508,49.6887,49.5673,49.6811,23181.8648
2009-04-09 14:00:00,65.46,65.47,65.4,65.41,13847.574110165144,49.6811,49.6887,49.6356,49.6432,13847.5741
2009-04-09 14:10:00,65.42,65.44,65.25,65.34,27797.72284336855,49.6508,49.666,49.5218,49.5901,27797.7228
2009-04-09 14:20:00,65.35,65.4,65.32,65.39,18976.30526207816,49.5977,49.6356,49.5749,49.628,18976.3053
2009-04-09 14:30:00,65.4,65.61,65.4,65.61,20822.648476766848,49.6356,49.795,49.6356,49.795,20822.6485
2009-04-09 14:40:00,65.61,65.68,65.58,65.6,27182.275105138982,49.795,49.8481,49.7722,49.7874,27182.2751
2009-04-09 14:50:00,65.61,65.66,65.55,65.63,16719.663555236435,49.795,49.8329,49.7494,49.8102,16719.6636
2009-04-09 15:00:00,65.62,65.66,65.53,65.56,38465.48363934762,49.8026,49.8329,49.7343,49.757,38465.4836
2009-04-09 15:10:00,65.55,65.6,65.38,65.58,23181.86480664684,49.7494,49.7874,49.6204,49.7722,23181.8648
2009-04-09 15:20:00,65.58,65.58,65.33,65.36,24925.63339829726,49.7722,49.7722,49.5825,49.6052,24925.6334
2009-04-09 15:30:00,65.38,65.49,65.29,65.49,42158.170068725,49.6204,49.7039,49.5521,49.7039,42158.1701
2009-04-09 15:40:00,65.47,65.57,65.32,65.5,69750.74366601702,49.6887,49.7646,49.5749,49.7115,69750.7437
2009-04-09 15:50:00,65.51,65.56,65.31,65.49,115806.74941019592,49.7191,49.757,49.5673,49.7039,115806.7494
2009-04-13 09:30:00,65.42,66.07,64.95,65.26,72007.38537285876,49.6508,50.1441,49.2941,49.5294,72007.3854
2009-04-13 09:40:00,65.18,65.46,65.11,65.4,135706.22627961842,49.4686,49.6811,49.4155,49.6356,135706.2263
2009-04-13 09:50:00,65.45,65.82,65.38,65.38,19694.327623345984,49.6736,49.9544,49.6204,49.6204,19694.3276
2009-04-13 10:00:00,65.4,65.53,65.35,65.41,23079.290183608573,49.6356,49.7343,49.5977,49.6432,23079.2902
2009-04-13 10:10:00,65.4,65.44,65.27,65.33,24823.058775259,49.6356,49.666,49.5369,49.5825,24823.0588
2009-04-13 10:20:00,65.34,65.41,65.32,65.35,16411.939686121652,49.5901,49.6432,49.5749,49.5977,16411.9397
2009-04-13 10:30:00,65.35,65.52,65.32,65.46,17027.387424351215,49.5977,49.7267,49.5749,49.6811,17027.3874
2009-04-13 10:40:00,65.44,65.44,65.31,65.33,55698.02030977536,49.666,49.666,49.5673,49.5825,55698.0203
2009-04-13 10:50:00,65.36,65.37,65.17,65.24,32721.304749205046,49.6052,49.6128,49.461,49.5142,32721.3047
2009-04-13 11:00:00,65.27,65.27,65.14,65.27,37132.01353985024,49.5369,49.5369,49.4383,49.5369,37132.0135
2009-04-13 11:10:00,65.27,65.38,65.26,65.33,29951.789927172016,49.5369,49.6204,49.5294,49.5825,29951.7899
2009-04-13 11:20:00,65.33,65.45,65.32,65.45,18668.58139296338,49.5825,49.6736,49.5749,49.6736,18668.5814
2009-04-13 11:30:00,65.45,65.47,65.33,65.38,12616.67863370602,49.6736,49.6887,49.5825,49.6204,12616.6786
2009-04-13 11:40:00,65.38,65.45,65.32,65.43,12411.5293876295,49.6204,49.6736,49.5749,49.6584,12411.5294
2009-04-13 11:50:00,65.42,65.43,65.34,65.39,9436.86531951995,49.6508,49.6584,49.5901,49.628,9436.8653
2009-04-13 12:00:00,65.42,65.5,65.38,65.45,26977.125859062467,49.6508,49.7115,49.6204,49.6736,26977.1259
2009-04-13 12:10:00,65.47,65.68,65.46,65.68,17437.685916504255,49.6887,49.8481,49.6811,49.8481,17437.6859
2009-04-13 12:20:00,65.67,65.67,65.45,65.5,11590.932403323415,49.8405,49.8405,49.6736,49.7115,11590.9324
2009-04-13 12:30:00,65.48,65.51,65.45,65.46,15591.34270181557,49.6963,49.7191,49.6736,49.6811,15591.3427
2009-04-13 12:40:00,65.45,65.47,65.39,65.4,8513.693712175607,49.6736,49.6887,49.628,49.6356,8513.6937
2009-04-13 12:50:00,65.42,65.5,65.4,65.45,8923.992204328648,49.6508,49.7115,49.6356,49.6736,8923.9922
2009-04-13 13:00:00,65.41,65.42,65.37,65.42,22976.71556057032,49.6432,49.6508,49.6128,49.6508,22976.7156
2009-04-13 13:10:00,65.4,65.53,65.38,65.53,13847.574110165144,49.6356,49.7343,49.6204,49.7343,13847.5741
2009-04-13 13:20:00,65.53,65.78,65.53,65.66,24412.76028310596,49.7343,49.924,49.7343,49.8329,24412.7603
2009-04-13 13:30:00,65.66,65.73,65.46,65.46,43491.64016822238,49.8329,49.8861,49.6811,49.6811,43491.6402
2009-04-13 13:40:00,65.47,65.65,65.47,65.59,34157.34947174069,49.6887,49.8253,49.6887,49.7798,34157.3495
2009-04-13 13:50:00,65.59,65.75,65.59,65.73,28823.469073751152,49.7798,49.9012,49.7798,49.8861,28823.4691
2009-04-13 14:00:00,65.73,65.73,65.47,65.48,40722.12534618935,49.8861,49.8861,49.6887,49.6963,40722.1253
2009-04-13 14:10:00,65.47,65.61,65.42,65.56,46261.15499025541,49.6887,49.795,49.6508,49.757,46261.155
2009-04-13 14:20:00,65.56,65.63,65.52,65.57,28002.87208944507,49.757,49.8102,49.7267,49.7646,28002.8721
2009-04-13 14:30:00,65.58,65.68,65.53,65.64,37644.88665504154,49.7722,49.8481,49.7343,49.8178,37644.8867
2009-04-13 14:40:00,65.66,65.69,65.56,65.61,37029.43891681198,49.8329,49.8557,49.757,49.795,37029.4389
2009-04-13 14:50:00,65.61,65.7,65.57,65.6,35695.96881731459,49.795,49.8633,49.7646,49.7874,35695.9688
2009-04-13 15:00:00,65.6,65.89,65.56,65.66,81546.82531541697,49.7874,50.0075,49.757,49.8329,81546.8253
2009-04-13 15:10:00,65.66,65.83,65.59,65.8,22566.41706841727,49.8329,49.962,49.7798,49.9392,22566.4171
2009-04-13 15:20:00,65.76,65.83,65.71,65.78,14975.894963586008,49.9088,49.962,49.8709,49.924,14975.895
2009-04-13 15:30:00,65.79,65.89,65.76,65.87,28002.87208944507,49.9316,50.0075,49.9088,49.9923,28002.8721
2009-04-13 15:40:00,65.89,65.92,65.76,65.82,35183.09570212329,50.0075,50.0303,49.9088,49.9544,35183.0957
2009-04-13 15:50:00,65.79,65.86,65.44,65.49,141245.25592368448,49.9316,49.9847,49.666,49.7039,141245.2559
2009-04-14 09:30:00,65.37,65.85,65.34,65.81,46979.177351523234,49.6128,49.9771,49.5901,49.9468,46979.1774
2009-04-14 09:40:00,65.8,65.81,65.59,65.67,42568.46856087804,49.9392,49.9468,49.7798,49.8405,42568.4686
2009-04-14 09:50:00,65.67,65.75,65.45,65.68,40004.10298492153,49.8405,49.9012,49.6736,49.8481,40004.103
2009-04-14 10:00:00,65.67,65.95,65.66,65.94,44619.96102164324,49.8405,50.053,49.8329,50.0454,44619.961
2009-04-14 10:10:00,65.94,66.34,65.94,66.3,50671.8637809006,50.0454,50.349,50.0454,50.3187,50671.8638
2009-04-14 10:20:00,66.28,66.48,66.21,66.47,60826.75146168838,50.3035,50.4553,50.2504,50.4477,60826.7515
2009-04-14 10:30:00,66.47,66.72,66.39,66.45,59082.98287003795,50.4477,50.6374,50.387,50.4325,59082.9829
2009-04-14 10:40:00,66.44,66.53,66.38,66.46,26259.103497794644,50.4249,50.4932,50.3794,50.4401,26259.1035
2009-04-14 10:50:00,66.46,66.61,66.36,66.54,32003.282387937223,50.4401,50.5539,50.3642,50.5008,32003.2824
2009-04-14 11:00:00,66.52,66.65,66.46,66.62,36106.26730946764,50.4856,50.5843,50.4401,50.5615,36106.2673
2009-04-14 11:10:00,66.62,66.62,66.48,66.51,40004.10298492153,50.5615,50.5615,50.4553,50.478,40004.103
2009-04-14 11:20:00,66.52,66.55,66.44,66.46,28310.59595855985,50.4856,50.5084,50.4249,50.4401,28310.596
2009-04-14 11:30:00,66.46,66.55,66.38,66.47,42260.744691763255,50.4401,50.5084,50.3794,50.4477,42260.7447
2009-04-14 11:40:00,66.49,66.49,66.27,66.35,34157.34947174069,50.4629,50.4629,50.2959,50.3566,34157.3495
2009-04-14 11:50:00,66.31,66.38,66.25,66.28,20207.200738537285,50.3263,50.3794,50.2807,50.3035,20207.2007
2009-04-14 12:00:00,66.28,66.4,66.17,66.4,56416.04267104318,50.3035,50.3946,50.22,50.3946,56416.0427
2009-04-14 12:10:00,66.39,66.57,66.39,66.52,67596.67658221356,50.387,50.5236,50.387,50.4856,67596.6766
2009-04-14 12:20:00,66.54,66.61,66.46,66.47,23592.163298799875,50.5008,50.5539,50.4401,50.4477,23592.1633
2009-04-14 12:30:00,66.51,66.68,66.46,66.68,18258.28290081034,50.478,50.6071,50.4401,50.6071,18258.2829
2009-04-14 12:40:00,66.69,66.7,66.46,66.55,30567.23766540158,50.6147,50.6222,50.4401,50.5084,30567.2377
2009-04-14 12:50:00,66.53,66.59,66.51,66.59,12411.5293876295,50.4932,50.5388,50.478,50.5388,12411.5294
2009-04-14 13:00:00,66.56,66.65,66.54,66.61,234383.0136424249,50.516,50.5843,50.5008,50.5539,234383.0136
2009-04-14 13:10:00,66.61,66.97,66.6,66.82,203302.902861832,50.5539,50.8272,50.5464,50.7133,203302.9029
2009-04-14 13:20:00,66.82,67.14,66.82,66.94,202995.1789927172,50.7133,50.9562,50.7133,50.8044,202995.179
2009-04-14 13:30:00,66.98,66.99,66.72,66.74,70776.48989639962,50.8348,50.8423,50.6374,50.6526,70776.4899
2009-04-14 13:40:00,66.74,66.75,66.56,66.7,24720.48415222074,50.6526,50.6602,50.516,50.6222,24720.4842
2009-04-14 13:50:00,66.67,66.93,66.67,66.93,28002.87208944507,50.5995,50.7968,50.5995,50.7968,28002.8721
2009-04-14 14:00:00,66.96,67.01,66.82,66.91,31285.2600266694,50.8196,50.8575,50.7133,50.7816,31285.26
2009-04-14 14:10:00,66.92,67.15,66.86,67.1,31182.68540363114,50.7892,50.9638,50.7437,50.9258,31182.6854
2009-04-14 14:20:00,67.09,67.21,67.07,67.15,39901.52836188327,50.9182,51.0093,50.9031,50.9638,39901.5284
2009-04-14 14:30:00,67.16,67.23,67.12,67.18,39901.52836188327,50.9714,51.0245,50.941,50.9865,39901.5284
2009-04-14 14:40:00,67.17,67.19,67.02,67.03,39388.65524669197,50.979,50.9941,50.8651,50.8727,39388.6552
2009-04-14 14:50:00,67.03,67.04,66.85,66.99,42978.76705303108,50.8727,50.8803,50.7361,50.8423,42978.7671
2009-04-14 15:00:00,67.04,67.14,66.75,66.82,45030.259513796285,50.8803,50.9562,50.6602,50.7133,45030.2595
2009-04-14 15:10:00,66.8,67.07,66.75,66.91,49338.39368140322,50.6981,50.9031,50.6602,50.7816,49338.3937
2009-04-14 15:20:00,66.9,66.9,66.61,66.77,42978.76705303108,50.774,50.774,50.5539,50.6754,42978.7671
2009-04-14 15:30:00,66.77,66.82,66.57,66.59,97548.46650938556,50.6754,50.7133,50.5236,50.5388,97548.4665
2009-04-14 15:40:00,66.57,66.73,66.54,66.68,71391.93763462918,50.5236,50.645,50.5008,50.6071,71391.9376
2009-04-14 15:50:00,66.66,66.81,66.6,66.62,148528.05415940096,50.5919,50.7057,50.5464,50.5615,148528.0542
2009-04-15 09:30:00,66.6,67.18,66.6,66.8,41337.57308441892,50.5464,50.9865,50.5464,50.6981,41337.5731
2009-04-15 09:40:00,66.8,67.0,66.39,66.39,41440.14770745717,50.6981,50.8499,50.387,50.387,41440.1477
2009-04-15 09:50:00,66.35,66.47,66.21,66.38,25438.506513488563,50.3566,50.4477,50.2504,50.3794,25438.5065
2009-04-15 10:00:00,66.43,66.8,66.43,66.8,28515.74520463637,50.4173,50.6981,50.4173,50.6981,28515.7452
2009-04-15 10:10:00,66.79,66.83,66.62,66.68,17232.536670427737,50.6906,50.7209,50.5615,50.6071,17232.5367
2009-04-15 10:20:00,66.7,66.73,66.47,66.52,13334.700994973842,50.6222,50.645,50.4477,50.4856,13334.701
2009-04-15 10:30:00,66.5,66.55,66.39,66.46,16104.215817006872,50.4705,50.5084,50.387,50.4401,16104.2158
2009-04-15 10:40:00,66.46,66.52,66.19,66.2,26669.401989947684,50.4401,50.4856,50.2352,50.2428,26669.402
2009-04-15 10:50:00,66.17,66.17,66.0,66.06,19489.17837726946,50.22,50.22,50.091,50.1365,19489.1784
2009-04-15 11:00:00,66.09,66.22,65.98,66.06,15181.044209662528,50.1593,50.2579,50.0758,50.1365,15181.0442
2009-04-15 11:10:00,66.07,66.15,65.99,66.12,19284.029131192943,50.1441,50.2048,50.0834,50.1821,19284.0291
2009-04-15 11:20:00,66.07,66.13,66.02,66.1,12924.402502820802,50.1441,50.1896,50.1062,50.1669,12924.4025
2009-04-15 11:30:00,66.06,66.12,66.03,66.03,20412.349984613807,50.1365,50.1821,50.1137,50.1137,20412.35
2009-04-15 11:40:00,66.07,66.12,65.97,65.98,12308.95476459124,50.1441,50.1821,50.0682,50.0758,12308.9548
2009-04-15 11:50:00,66.0,66.12,65.89,66.02,23181.86480664684,50.091,50.1821,50.0075,50.1062,23181.8648
2009-04-15 12:00:00,66.02,66.1,65.94,65.94,20925.22309980511,50.1062,50.1669,50.0454,50.0454,20925.2231
2009-04-15 12:10:00,65.94,66.03,65.92,65.96,15386.193455739049,50.0454,50.1137,50.0303,50.0606,15386.1935
2009-04-15 12:20:00,65.96,66.07,65.9,65.91,14360.447225356444,50.0606,50.1441,50.0151,50.0227,14360.4472
2009-04-15 12:30:00,65.92,66.0,65.79,65.8,12616.67863370602,50.0303,50.091,49.9316,49.9392,12616.6786
2009-04-15 12:40:00,65.82,65.88,65.78,65.85,49953.84141963278,49.9544,49.9999,49.924,49.9771,49953.8414
2009-04-15 12:50:00,65.85,65.95,65.83,65.88,6667.350497486921,49.9771,50.053,49.962,49.9999,6667.3505
2009-04-15 13:00:00,65.89,65.95,65.73,65.81,37337.16278592676,50.0075,50.053,49.8861,49.9468,37337.1628
2009-04-15 13:10:00,65.81,65.84,65.59,65.59,52620.78161862755,49.9468,49.9695,49.7798,49.7798,52620.7816
2009-04-15 13:20:00,65.61,65.65,65.52,65.58,115293.8762950046,49.795,49.8253,49.7267,49.7722,115293.8763
2009-04-15 13:30:00,65.58,65.6,65.5,65.53,39286.0806236537,49.7722,49.7874,49.7115,49.7343,39286.0806
2009-04-15 13:40:00,65.53,65.57,65.25,65.26,110780.59288132116,49.7343,49.7646,49.5218,49.5294,110780.5929
2009-04-15 13:50:00,65.26,65.34,65.18,65.34,21027.797722843367,49.5294,49.5901,49.4686,49.5901,21027.7977
2009-04-15 14:00:00,65.3,65.52,65.25,65.52,17129.962047389476,49.5597,49.7267,49.5218,49.7267,17129.962
2009-04-15 14:10:00,65.5,65.58,65.4,65.41,27182.275105138982,49.7115,49.7722,49.6356,49.6432,27182.2751
2009-04-15 14:20:00,65.41,65.45,65.35,65.41,25028.20802133552,49.6432,49.6736,49.5977,49.6432,25028.208
2009-04-15 14:30:00,65.41,65.43,65.28,65.29,20925.22309980511,49.6432,49.6584,49.5445,49.5521,20925.2231
2009-04-15 14:40:00,65.33,65.33,65.21,65.24,30259.5137962868,49.5825,49.5825,49.4914,49.5142,30259.5138
2009-04-15 14:50:00,65.24,65.28,65.07,65.14,27284.849728177247,49.5142,49.5445,49.3852,49.4383,27284.8497
2009-04-15 15:00:00,65.13,65.3,65.13,65.17,35695.96881731459,49.4307,49.5597,49.4307,49.461,35695.9688
2009-04-15 15:10:00,65.18,65.42,65.14,65.34,59288.13211611447,49.4686,49.6508,49.4383,49.5901,59288.1321
2009-04-15 15:20:00,65.36,65.54,65.36,65.52,37234.588162888496,49.6052,49.7419,49.6052,49.7267,37234.5882
2009-04-15 15:30:00,65.53,65.59,65.45,65.48,44414.811775566726,49.7343,49.7798,49.6736,49.6963,44414.8118
2009-04-15 15:40:00,65.49,65.67,65.35,65.46,65032.31100625705,49.7039,49.8405,49.5977,49.6811,65032.311
2009-04-15 15:50:00,65.47,65.9,65.45,65.8,164837.41922248434,49.6887,50.0151,49.6736,49.9392,164837.4192
2009-04-16 09:30:00,66.16,66.17,65.53,66.09,60416.45296953533,50.2124,50.22,49.7343,50.1593,60416.453
2009-04-16 09:40:00,66.11,66.11,65.82,66.1,36516.56580162068,50.1745,50.1745,49.9544,50.1669,36516.5658
2009-04-16 09:50:00,66.11,66.25,65.94,66.04,24617.90952918248,50.1745,50.2807,50.0454,50.1213,24617.9095
2009-04-16 10:00:00,66.05,66.08,65.7,65.74,49133.2444353267,50.1289,50.1517,49.8633,49.8937,49133.2444
2009-04-16 10:10:00,65.72,65.78,65.53,65.59,41132.4238383424,49.8785,49.924,49.7343,49.7798,41132.4238
2009-04-16 10:20:00,65.58,65.62,65.35,65.4,47594.62508975279,49.7722,49.8026,49.5977,49.6356,47594.6251
2009-04-16 10:30:00,65.45,65.6,65.41,65.46,25746.230382603346,49.6736,49.7874,49.6432,49.6811,25746.2304
2009-04-16 10:40:00,65.47,65.47,65.35,65.45,14873.320340547749,49.6887,49.6887,49.5977,49.6736,14873.3203
2009-04-16 10:50:00,65.46,65.58,65.43,65.54,9642.014565596472,49.6811,49.7722,49.6584,49.7419,9642.0146
2009-04-16 11:00:00,65.53,65.61,65.5,65.6,20309.775361575543,49.7343,49.795,49.7115,49.7874,20309.7754
2009-04-16 11:10:00,65.54,65.54,65.43,65.46,11385.783157246897,49.7419,49.7419,49.6584,49.6811,11385.7832
2009-04-16 11:20:00,65.46,65.48,65.3,65.4,12308.95476459124,49.6811,49.6963,49.5597,49.6356,12308.9548
2009-04-16 11:30:00,65.46,65.6,65.45,65.53,28002.87208944507,49.6811,49.7874,49.6736,49.7343,28002.8721
2009-04-16 11:40:00,65.54,65.61,65.47,65.55,22463.84244537901,49.7419,49.795,49.6887,49.7494,22463.8424
2009-04-16 11:50:00,65.55,65.59,65.5,65.56,18976.30526207816,49.7494,49.7798,49.7115,49.757,18976.3053
2009-04-16 12:00:00,65.55,65.57,65.48,65.5,25541.081136526824,49.7494,49.7646,49.6963,49.7115,25541.0811
2009-04-16 12:10:00,65.52,65.55,65.39,65.39,23079.290183608573,49.7267,49.7494,49.628,49.628,23079.2902
2009-04-16 12:20:00,65.42,65.45,65.34,65.35,35695.96881731459,49.6508,49.6736,49.5901,49.5977,35695.9688
2009-04-16 12:30:00,65.35,65.44,65.29,65.29,9949.738434711251,49.5977,49.666,49.5521,49.5521,9949.7384
2009-04-16 12:40:00,65.29,65.45,65.23,65.4,13129.551748897322,49.5521,49.6736,49.5066,49.6356,13129.5517
2009-04-16 12:50:00,65.44,65.51,65.34,65.43,18155.70827777208,49.666,49.7191,49.5901,49.6584,18155.7083
2009-04-16 13:00:00,65.4,65.46,65.31,65.38,18566.00676992512,49.6356,49.6811,49.5673,49.6204,18566.0068
2009-04-16 13:10:00,65.38,65.39,65.23,65.28,18360.8575238486,49.6204,49.628,49.5066,49.5445,18360.8575
2009-04-16 13:20:00,65.28,65.43,65.28,65.4,12616.67863370602,49.5445,49.6584,49.5445,49.6356,12616.6786
2009-04-16 13:30:00,65.4,65.42,65.2,65.21,15693.91732485383,49.6356,49.6508,49.4838,49.4914,15693.9173
2009-04-16 13:40:00,65.21,65.28,65.14,65.24,11796.081649399935,49.4914,49.5445,49.4383,49.5142,11796.0816
2009-04-16 13:50:00,65.24,65.24,65.09,65.23,13232.126371935585,49.5142,49.5142,49.4003,49.5066,13232.1264
2009-04-16 14:00:00,65.27,65.42,65.27,65.39,16104.215817006872,49.5369,49.6508,49.5369,49.628,16104.2158
2009-04-16 14:10:00,65.4,65.49,65.39,65.49,18155.70827777208,49.6356,49.7039,49.628,49.7039,18155.7083
2009-04-16 14:20:00,65.49,65.57,65.37,65.37,23899.887167914658,49.7039,49.7646,49.6128,49.6128,23899.8872
2009-04-16 14:30:00,65.38,65.61,65.33,65.59,29438.916811980715,49.6204,49.795,49.5825,49.7798,29438.9168
2009-04-16 14:40:00,65.59,65.61,65.48,65.53,23592.163298799875,49.7798,49.795,49.6963,49.7343,23592.1633
2009-04-16 14:50:00,65.55,65.84,65.55,65.7,31285.2600266694,49.7494,49.9695,49.7494,49.8633,31285.26
2009-04-16 15:00:00,65.71,66.03,65.7,66.0,25541.081136526824,49.8709,50.1137,49.8633,50.091,25541.0811
2009-04-16 15:10:00,65.97,66.12,65.95,66.12,35901.11806339111,50.0682,50.1821,50.053,50.1821,35901.1181
2009-04-16 15:20:00,66.12,66.26,66.09,66.22,59595.85598522925,50.1821,50.2883,50.1593,50.2579,59595.856
2009-04-16 15:30:00,66.23,66.47,66.22,66.47,65750.33336752487,50.2655,50.4477,50.2579,50.4477,65750.3334
2009-04-16 15:40:00,66.47,66.48,66.23,66.34,50671.8637809006,50.4477,50.4553,50.2655,50.349,50671.8638
2009-04-16 15:50:00,66.35,66.4,66.1,66.16,100010.25746230382,50.3566,50.3946,50.1669,50.2124,100010.2575
2009-04-17 09:30:00,66.29,66.76,66.1,66.15,347317.67360754946,50.3111,50.6678,50.1669,50.2048,347317.6736
2009-04-17 09:40:00,66.15,66.46,66.1,66.34,398810.1343727562,50.2048,50.4401,50.1669,50.349,398810.1344
2009-04-17 09:50:00,66.32,66.46,66.19,66.27,168222.38178274693,50.3338,50.4401,50.2352,50.2959,168222.3818
2009-04-17 10:00:00,66.3,67.06,66.3,67.03,46261.15499025541,50.3187,50.8955,50.3187,50.8727,46261.155
2009-04-17 10:10:00,67.05,67.06,66.91,66.99,25643.65575956508,50.8879,50.8955,50.7816,50.8423,25643.6558
2009-04-17 10:20:00,67.02,67.07,66.96,67.0,15181.044209662528,50.8651,50.9031,50.8196,50.8499,15181.0442
2009-04-17 10:30:00,67.0,67.05,66.81,66.86,21540.670838034668,50.8499,50.8879,50.7057,50.7437,21540.6708
2009-04-17 10:40:00,66.86,66.92,66.6,66.76,23899.887167914658,50.7437,50.7892,50.5464,50.6678,23899.8872
2009-04-17 10:50:00,66.74,66.79,66.18,66.18,37029.43891681198,50.6526,50.6906,50.2276,50.2276,37029.4389
2009-04-17 11:00:00,66.19,66.28,66.04,66.28,27695.148220330288,50.2352,50.3035,50.1213,50.3035,27695.1482
2009-04-17 11:10:00,66.28,66.31,65.95,66.0,12821.82787978254,50.3035,50.3263,50.053,50.091,12821.8279
2009-04-17 11:20:00,65.96,66.22,65.96,66.21,17129.962047389476,50.0606,50.2579,50.0606,50.2504,17129.962
2009-04-17 11:30:00,66.19,66.22,66.08,66.12,13334.700994973842,50.2352,50.2579,50.1517,50.1821,13334.701
2009-04-17 11:40:00,66.08,66.14,65.98,65.98,16206.790440045132,50.1517,50.1972,50.0758,50.0758,16206.7904
2009-04-17 11:50:00,66.01,66.02,65.9,65.91,19489.17837726946,50.0986,50.1062,50.0151,50.0227,19489.1784
2009-04-17 12:00:00,65.94,66.04,65.92,66.04,9539.43994255821,50.0454,50.1213,50.0303,50.1213,9539.4399
2009-04-17 12:10:00,66.04,66.07,65.81,65.84,14463.021848394706,50.1213,50.1441,49.9468,49.9695,14463.0218
2009-04-17 12:20:00,65.84,65.86,65.78,65.83,25438.506513488563,49.9695,49.9847,49.924,49.962,25438.5065
2009-04-17 12:30:00,65.83,65.86,65.71,65.74,18360.8575238486,49.962,49.9847,49.8709,49.8937,18360.8575
2009-04-17 12:40:00,65.74,65.93,65.71,65.89,20104.626115499024,49.8937,50.0379,49.8709,50.0075,20104.6261
2009-04-17 12:50:00,65.94,65.94,65.72,65.81,14155.297979279923,50.0454,50.0454,49.8785,49.9468,14155.298
2009-04-17 13:00:00,65.81,65.95,65.78,65.87,21540.670838034668,49.9468,50.053,49.924,49.9923,21540.6708
2009-04-17 13:10:00,65.89,65.89,65.72,65.79,23592.163298799875,50.0075,50.0075,49.8785,49.9316,23592.1633
2009-04-17 13:20:00,65.79,65.87,65.78,65.82,18463.43214688686,49.9316,49.9923,49.924,49.9544,18463.4321
2009-04-17 13:30:00,65.82,65.85,65.67,65.78,21027.797722843367,49.9544,49.9771,49.8405,49.924,21027.7977
2009-04-17 13:40:00,65.8,65.87,65.78,65.81,19591.753000307723,49.9392,49.9923,49.924,49.9468,19591.753
2009-04-17 13:50:00,65.81,65.95,65.81,65.92,13129.551748897322,49.9468,50.053,49.9468,50.0303,13129.5517
2009-04-17 14:00:00,65.92,66.03,65.88,66.03,10565.186172940814,50.0303,50.1137,49.9999,50.1137,10565.1862
2009-04-17 14:10:00,66.0,66.19,65.99,66.19,17232.536670427737,50.091,50.2352,50.0834,50.2352,17232.5367
2009-04-17 14:20:00,66.17,66.35,66.17,66.35,21335.52159195815,50.22,50.3566,50.22,50.3566,21335.5216
2009-04-17 14:30:00,66.35,66.53,66.35,66.53,18566.00676992512,50.3566,50.4932,50.3566,50.4932,18566.0068
2009-04-17 14:40:00,66.52,66.53,66.35,66.35,17540.260539542516,50.4856,50.4932,50.3566,50.3566,17540.2605
2009-04-17 14:50:00,66.36,66.49,66.36,66.38,22463.84244537901,50.3642,50.4629,50.3642,50.3794,22463.8424
2009-04-17 15:00:00,66.37,66.5,66.37,66.45,13847.574110165144,50.3718,50.4705,50.3718,50.4325,13847.5741
2009-04-17 15:10:00,66.46,66.65,66.46,66.49,17540.260539542516,50.4401,50.5843,50.4401,50.4629,17540.2605
2009-04-17 15:20:00,66.51,66.62,66.39,66.59,17335.111293465994,50.478,50.5615,50.387,50.5388,17335.1113
2009-04-17 15:30:00,66.57,66.71,66.52,66.63,31080.11078059288,50.5236,50.6298,50.4856,50.5691,31080.1108
2009-04-17 15:40:00,66.62,66.76,66.49,66.61,34157.34947174069,50.5615,50.6678,50.4629,50.5539,34157.3495
2009-04-17 15:50:00,66.61,66.68,66.51,66.57,71802.23612678223,50.5539,50.6071,50.478,50.5236,71802.2361
2009-04-20 09:30:00,66.32,67.22,66.32,67.04,66468.3557287927,50.3338,51.0169,50.3338,50.8803,66468.3557
2009-04-20 09:40:00,67.0,67.27,66.81,67.21,96112.42178684993,50.8499,51.0549,50.7057,51.0093,96112.4218
2009-04-20 09:50:00,67.2,67.8,67.14,67.4,142578.72602318187,51.0017,51.4571,50.9562,51.1535,142578.726
2009-04-20 10:00:00,67.39,67.53,67.21,67.43,26771.976612985945,51.1459,51.2522,51.0093,51.1763,26771.9766
2009-04-20 10:10:00,67.44,67.46,67.17,67.31,28618.31982767464,51.1839,51.1991,50.979,51.0852,28618.3198
2009-04-20 10:20:00,67.32,67.36,67.06,67.06,45132.83413683454,51.0928,51.1232,50.8955,50.8955,45132.8341
2009-04-20 10:30:00,67.07,67.12,66.88,66.88,31490.40927274592,50.9031,50.941,50.7589,50.7589,31490.4093
2009-04-20 10:40:00,66.88,67.03,66.64,66.67,30156.93917324854,50.7589,50.8727,50.5767,50.5995,30156.9392
2009-04-20 10:50:00,66.69,66.71,66.61,66.66,9642.014565596472,50.6147,50.6298,50.5539,50.5919,9642.0146
2009-04-20 11:00:00,66.64,66.7,66.56,66.6,21643.24546107293,50.5767,50.6222,50.516,50.5464,21643.2455
2009-04-20 11:10:00,66.61,66.68,66.52,66.67,15488.76807877731,50.5539,50.6071,50.4856,50.5995,15488.7681
2009-04-20 11:20:00,66.67,66.7,66.49,66.52,21848.39470714945,50.5995,50.6222,50.4629,50.4856,21848.3947
2009-04-20 11:30:00,66.52,66.64,66.44,66.53,23387.01405272336,50.4856,50.5767,50.4249,50.4932,23387.0141
2009-04-20 11:40:00,66.51,66.53,66.4,66.52,21130.372345881628,50.478,50.4932,50.3946,50.4856,21130.3723
2009-04-20 11:50:00,66.5,66.59,66.4,66.4,19591.753000307723,50.4705,50.5388,50.3946,50.3946,19591.753
2009-04-20 12:00:00,66.39,66.47,66.28,66.36,20207.200738537285,50.387,50.4477,50.3035,50.3642,20207.2007
2009-04-20 12:10:00,66.38,66.51,66.29,66.41,24925.63339829726,50.3794,50.478,50.3111,50.4021,24925.6334
2009-04-20 12:20:00,66.42,66.52,66.41,66.47,13642.424864088624,50.4097,50.4856,50.4021,50.4477,13642.4249
2009-04-20 12:30:00,66.46,66.66,66.4,66.55,26259.103497794644,50.4401,50.5919,50.3946,50.5084,26259.1035
2009-04-20 12:40:00,66.51,66.7,66.49,66.57,17437.685916504255,50.478,50.6222,50.4629,50.5236,17437.6859
2009-04-20 12:50:00,66.57,66.87,66.48,66.81,16206.790440045132,50.5236,50.7513,50.4553,50.7057,16206.7904
2009-04-20 13:00:00,66.81,66.81,66.36,66.36,36824.28967073546,50.7057,50.7057,50.3642,50.3642,36824.2897
2009-04-20 13:10:00,66.36,66.37,66.24,66.29,31900.70776489896,50.3642,50.3718,50.2731,50.3111,31900.7078
2009-04-20 13:20:00,66.29,66.62,66.23,66.56,34054.77484870243,50.3111,50.5615,50.2655,50.516,34054.7748
2009-04-20 13:30:00,66.53,66.56,66.39,66.43,27695.148220330288,50.4932,50.516,50.387,50.4173,27695.1482
2009-04-20 13:40:00,66.43,66.56,66.4,66.44,29438.916811980715,50.4173,50.516,50.3946,50.4249,29438.9168
2009-04-20 13:50:00,66.45,66.59,66.41,66.49,24823.058775259,50.4325,50.5388,50.4021,50.4629,24823.0588
2009-04-20 14:00:00,66.48,66.48,66.3,66.43,27387.424351215508,50.4553,50.4553,50.3187,50.4173,27387.4244
2009-04-20 14:10:00,66.42,66.46,66.33,66.45,26977.125859062467,50.4097,50.4401,50.3414,50.4325,26977.1259
2009-04-20 14:20:00,66.47,66.66,66.42,66.59,29541.491435018976,50.4477,50.5919,50.4097,50.5388,29541.4914
2009-04-20 14:30:00,66.58,66.64,66.47,66.64,17027.387424351215,50.5312,50.5767,50.4477,50.5767,17027.3874
2009-04-20 14:40:00,66.64,66.83,66.64,66.73,28413.17058159811,50.5767,50.7209,50.5767,50.645,28413.1706
2009-04-20 14:50:00,66.75,66.77,66.49,66.66,28002.87208944507,50.6602,50.6754,50.4629,50.5919,28002.8721
2009-04-20 15:00:00,66.65,66.78,66.61,66.75,30362.088419325057,50.5843,50.683,50.5539,50.6602,30362.0884
2009-04-20 15:10:00,66.74,66.78,66.63,66.75,32003.282387937223,50.6526,50.683,50.5691,50.6602,32003.2824
2009-04-20 15:20:00,66.73,66.94,66.65,66.91,33849.62560262591,50.645,50.8044,50.5843,50.7816,33849.6256
2009-04-20 15:30:00,66.91,67.05,66.88,66.92,57954.66201661708,50.7816,50.8879,50.7589,50.7892,57954.662
2009-04-20 15:40:00,66.87,66.95,66.72,66.89,78161.86275515438,50.7513,50.812,50.6374,50.7664,78161.8628
2009-04-20 15:50:00,66.86,66.89,66.71,66.71,105036.41399117858,50.7437,50.7664,50.6298,50.6298,105036.414
2009-04-21 09:30:00,66.06,68.23,66.06,67.03,50056.41604267104,50.1365,51.7834,50.1365,50.8727,50056.416
2009-04-21 09:40:00,67.08,67.08,66.49,66.7,35798.543440352856,50.9106,50.9106,50.4629,50.6222,35798.5434
2009-04-21 09:50:00,66.73,66.83,66.26,66.38,44619.96102164324,50.645,50.7209,50.2883,50.3794,44619.961
2009-04-21 10:00:00,66.38,66.47,66.09,66.18,27284.849728177247,50.3794,50.4477,50.1593,50.2276,27284.8497
2009-04-21 10:10:00,66.17,66.35,66.06,66.26,19796.902246384245,50.22,50.3566,50.1365,50.2883,19796.9022
2009-04-21 10:20:00,66.28,66.37,66.12,66.12,21745.82008411119,50.3035,50.3718,50.1821,50.1821,21745.8201
2009-04-21 10:30:00,66.11,66.25,66.05,66.23,16617.088932198174,50.1745,50.2807,50.1289,50.2655,16617.0889
2009-04-21 10:40:00,66.23,66.33,66.12,66.19,18668.58139296338,50.2655,50.3414,50.1821,50.2352,18668.5814
2009-04-21 10:50:00,66.2,66.22,65.9,65.9,18463.43214688686,50.2428,50.2579,50.0151,50.0151,18463.4321
2009-04-21 11:00:00,65.91,66.02,65.63,65.73,35695.96881731459,50.0227,50.1062,49.8102,49.8861,35695.9688
2009-04-21 11:10:00,65.74,65.97,65.67,65.69,36721.7150476972,49.8937,50.0682,49.8405,49.8557,36721.715
2009-04-21 11:20:00,65.68,65.87,65.6,65.76,31695.558518822443,49.8481,49.9923,49.7874,49.9088,31695.5585
2009-04-21 11:30:00,65.74,65.77,65.6,65.63,26156.528874756383,49.8937,49.9164,49.7874,49.8102,26156.5289
2009-04-21 11:40:00,65.62,65.86,65.6,65.72,24515.33490614422,49.8026,49.9847,49.7874,49.8785,24515.3349
2009-04-21 11:50:00,65.73,65.78,65.58,65.58,29131.19294286593,49.8861,49.924,49.7722,49.7722,29131.1929
2009-04-21 12:00:00,65.61,65.75,65.47,65.52,32208.431634013745,49.795,49.9012,49.6887,49.7267,32208.4316
2009-04-21 12:10:00,65.5,65.65,65.44,65.61,28310.59595855985,49.7115,49.8253,49.666,49.795,28310.596
2009-04-21 12:20:00,65.6,65.64,65.43,65.46,30772.386911478097,49.7874,49.8178,49.6584,49.6811,30772.3869
2009-04-21 12:30:00,65.46,65.62,65.43,65.48,20309.775361575543,49.6811,49.8026,49.6584,49.6963,20309.7754
2009-04-21 12:40:00,65.48,65.58,65.37,65.39,24720.48415222074,49.6963,49.7722,49.6128,49.628,24720.4842
2009-04-21 12:50:00,65.37,65.44,65.37,65.38,26874.551236024206,49.6128,49.666,49.6128,49.6204,26874.5512
2009-04-21 13:00:00,65.37,65.47,65.37,65.41,28515.74520463637,49.6128,49.6887,49.6128,49.6432,28515.7452
2009-04-21 13:10:00,65.41,65.47,65.37,65.4,31900.70776489896,49.6432,49.6887,49.6128,49.6356,31900.7078
2009-04-21 13:20:00,65.44,65.59,65.43,65.56,38978.35675453892,49.666,49.7798,49.6584,49.757,38978.3568
2009-04-21 13:30:00,65.55,65.72,65.47,65.68,25438.506513488563,49.7494,49.8785,49.6887,49.8481,25438.5065
2009-04-21 13:40:00,65.68,65.88,65.68,65.79,34875.37183300851,49.8481,49.9999,49.8481,49.9316,34875.3718
2009-04-21 13:50:00,65.79,65.85,65.64,65.81,38875.782131500666,49.9316,49.9771,49.8178,49.9468,38875.7821
2009-04-21 14:00:00,65.83,65.92,65.69,65.8,24720.48415222074,49.962,50.0303,49.8557,49.9392,24720.4842
2009-04-21 14:10:00,65.81,65.88,65.73,65.86,32208.431634013745,49.9468,49.9999,49.8861,49.9847,32208.4316
2009-04-21 14:20:00,65.86,66.03,65.82,66.02,31695.558518822443,49.9847,50.1137,49.9544,50.1062,31695.5585
2009-04-21 14:30:00,66.02,66.2,65.96,66.0,30567.23766540158,50.1062,50.2428,50.0606,50.091,30567.2377
2009-04-21 14:40:00,66.01,66.03,65.83,65.84,59082.98287003795,50.0986,50.1137,49.962,49.9695,59082.9829
2009-04-21 14:50:00,65.84,65.97,65.83,65.87,22463.84244537901,49.9695,50.0682,49.962,49.9923,22463.8424
2009-04-21 15:00:00,65.85,66.18,65.76,66.11,46056.00574417889,49.9771,50.2276,49.9088,50.1745,46056.0057
2009-04-21 15:10:00,66.11,66.37,66.06,66.34,45850.85649810237,50.1745,50.3718,50.1365,50.349,45850.8565
2009-04-21 15:20:00,66.33,66.4,66.12,66.17,41747.87157657195,50.3414,50.3946,50.1821,50.22,41747.8716
2009-04-21 15:30:00,66.17,66.21,65.99,66.07,48312.64745102062,50.22,50.2504,50.0834,50.1441,48312.6475
2009-04-21 15:40:00,66.09,66.11,65.86,65.97,58364.96050877013,50.1593,50.1745,49.9847,50.0682,58364.9605
2009-04-21 15:50:00,65.98,66.13,65.93,66.05,122166.37603856804,50.0758,50.1896,50.0379,50.1289,122166.376
2009-04-22 09:30:00,65.7,65.86,65.32,65.4,34670.22258693199,49.8633,49.9847,49.5749,49.6356,34670.2226
2009-04-22 09:40:00,65.42,65.45,65.05,65.2,25130.78264437378,49.6508,49.6736,49.37,49.4838,25130.7826
2009-04-22 09:50:00,65.22,65.61,65.17,65.38,117858.24187096112,49.499,49.795,49.461,49.6204,117858.2419
2009-04-22 10:00:00,65.38,65.62,65.23,65.25,274489.69125038467,49.6204,49.8026,49.5066,49.5218,274489.6913
2009-04-22 10:10:00,65.28,65.32,65.02,65.2,261565.28874756384,49.5445,49.5749,49.3472,49.4838,261565.2887
2009-04-22 10:20:00,65.21,65.9,65.18,65.82,141347.83054672275,49.4914,50.0151,49.4686,49.9544,141347.8305
2009-04-22 10:30:00,65.83,65.99,65.71,65.9,32413.580880090263,49.962,50.0834,49.8709,50.0151,32413.5809
2009-04-22 10:40:00,65.94,66.33,65.93,66.22,28618.31982767464,50.0454,50.3414,50.0379,50.2579,28618.3198
2009-04-22 10:50:00,66.24,66.35,66.17,66.35,26259.103497794644,50.2731,50.3566,50.22,50.3566,26259.1035
2009-04-22 11:00:00,66.35,66.72,66.29,66.56,40516.97610011283,50.3566,50.6374,50.3111,50.516,40516.9761
2009-04-22 11:10:00,66.56,66.56,66.38,66.41,30054.36455021028,50.516,50.516,50.3794,50.4021,30054.3646
2009-04-22 11:20:00,66.42,66.42,66.3,66.37,22258.69319930249,50.4097,50.4097,50.3187,50.3718,22258.6932
2009-04-22 11:30:00,66.38,66.43,66.27,66.35,18566.00676992512,50.3794,50.4173,50.2959,50.3566,18566.0068
2009-04-22 11:40:00,66.36,66.36,66.25,66.32,24617.90952918248,50.3642,50.3642,50.2807,50.3338,24617.9095
2009-04-22 11:50:00,66.32,66.43,66.24,66.36,18771.15601600164,50.3338,50.4173,50.2731,50.3642,18771.156
2009-04-22 12:00:00,66.39,66.46,66.22,66.29,18976.30526207816,50.387,50.4401,50.2579,50.3111,18976.3053
2009-04-22 12:10:00,66.26,66.41,66.24,66.29,17027.387424351215,50.2883,50.4021,50.2731,50.3111,17027.3874
2009-04-22 12:20:00,66.29,66.38,66.22,66.3,7898.245973946045,50.3111,50.3794,50.2579,50.3187,7898.246
2009-04-22 12:30:00,66.27,66.45,66.26,66.43,18053.13365473381,50.2959,50.4325,50.2883,50.4173,18053.1337
2009-04-22 12:40:00,66.42,66.43,66.26,66.29,12411.5293876295,50.4097,50.4173,50.2883,50.3111,12411.5294
2009-04-22 12:50:00,66.29,66.35,66.2,66.2,14360.447225356444,50.3111,50.3566,50.2428,50.2428,14360.4472
2009-04-22 13:00:00,66.2,66.39,66.13,66.25,26361.678120832905,50.2428,50.387,50.1896,50.2807,26361.6781
2009-04-22 13:10:00,66.3,66.33,66.17,66.23,17847.984408657296,50.3187,50.3414,50.22,50.2655,17847.9844
2009-04-22 13:20:00,66.25,66.26,66.01,66.13,28413.17058159811,50.2807,50.2883,50.0986,50.1896,28413.1706
2009-04-22 13:30:00,66.12,66.22,66.02,66.16,15488.76807877731,50.1821,50.2579,50.1062,50.2124,15488.7681
2009-04-22 13:40:00,66.18,66.19,66.09,66.13,9744.58918863473,50.2276,50.2352,50.1593,50.1896,9744.5892
2009-04-22 13:50:00,66.16,66.17,65.96,66.0,14668.171094471229,50.2124,50.22,50.0606,50.091,14668.1711
2009-04-22 14:00:00,65.98,66.12,65.97,66.09,20617.49923069033,50.0758,50.1821,50.0682,50.1593,20617.4992
2009-04-22 14:10:00,66.07,66.2,66.04,66.07,41132.4238383424,50.1441,50.2428,50.1213,50.1441,41132.4238
2009-04-22 14:20:00,66.09,66.14,66.08,66.09,34259.92409477895,50.1593,50.1972,50.1517,50.1593,34259.9241
2009-04-22 14:30:00,66.11,66.28,66.09,66.17,47492.050466714536,50.1745,50.3035,50.1593,50.22,47492.0505
2009-04-22 14:40:00,66.15,66.19,66.11,66.13,13950.148733203405,50.2048,50.2352,50.1745,50.1896,13950.1487
2009-04-22 14:50:00,66.12,66.13,66.01,66.04,42671.0431839163,50.1821,50.1896,50.0986,50.1213,42671.0432
2009-04-22 15:00:00,66.04,66.04,65.82,65.95,32926.45399528157,50.1213,50.1213,49.9544,50.053,32926.454
2009-04-22 15:10:00,65.96,66.11,65.72,65.81,75392.34793312135,50.0606,50.1745,49.8785,49.9468,75392.3479
2009-04-22 15:20:00,65.79,65.87,65.74,65.78,33336.752487434605,49.9316,49.9923,49.8937,49.924,33336.7525
2009-04-22 15:30:00,65.78,65.98,65.61,65.61,58159.811262693605,49.924,50.0758,49.795,49.795,58159.8113
2009-04-22 15:40:00,65.61,65.67,65.34,65.45,76623.24340958046,49.795,49.8405,49.5901,49.6736,76623.2434
2009-04-22 15:50:00,65.42,65.55,65.29,65.31,138168.01723253666,49.6508,49.7494,49.5521,49.5673,138168.0172
2009-04-23 09:30:00,64.83,65.11,63.02,63.14,222484.35736998665,49.203,49.4155,47.8293,47.9204,222484.3574
2009-04-23 09:40:00,63.12,63.24,61.79,61.79,268335.213868089,47.9052,47.9963,46.8958,46.8958,268335.2139
2009-04-23 09:50:00,61.8,62.1,61.66,61.85,143501.8976305262,46.9034,47.1311,46.7971,46.9413,143501.8976
2009-04-23 10:00:00,61.9,62.22,61.75,62.13,104831.26474510206,46.9793,47.2221,46.8654,47.1538,104831.2647
2009-04-23 10:10:00,62.1,62.29,61.91,61.95,83393.16853010564,47.1311,47.2753,46.9869,47.0172,83393.1685
2009-04-23 10:20:00,61.94,62.02,61.74,61.91,98266.4888706534,47.0096,47.0703,46.8578,46.9869,98266.4889
2009-04-23 10:30:00,61.9,62.0,61.71,61.84,75700.07180223613,46.9793,47.0552,46.8351,46.9337,75700.0718
2009-04-23 10:40:00,61.84,61.85,61.53,61.78,74674.32557185352,46.9337,46.9413,46.6985,46.8882,74674.3256
2009-04-23 10:50:00,61.78,61.87,61.59,61.7,60826.75146168838,46.8882,46.9565,46.744,46.8275,60826.7515
2009-04-23 11:00:00,61.67,61.71,61.5,61.66,60724.17683865011,46.8047,46.8351,46.6757,46.7971,60724.1768
2009-04-23 11:10:00,61.68,61.87,61.56,61.84,83598.31777618217,46.8123,46.9565,46.7212,46.9337,83598.3178
2009-04-23 11:20:00,61.84,62.05,61.8,62.04,38362.90901630936,46.9337,47.0931,46.9034,47.0855,38362.909
2009-04-23 11:30:00,62.04,62.43,62.02,62.15,67391.52733613703,47.0855,47.3815,47.0703,47.169,67391.5273
2009-04-23 11:40:00,62.17,62.32,62.14,62.27,36003.69268642938,47.1842,47.298,47.1614,47.2601,36003.6927
2009-04-23 11:50:00,62.29,62.45,62.17,62.34,68827.57205867268,47.2753,47.3967,47.1842,47.3132,68827.5721
2009-04-23 12:00:00,62.32,62.35,62.22,62.23,61647.34844599446,47.298,47.3208,47.2221,47.2297,61647.3484
2009-04-23 12:10:00,62.25,62.37,62.25,62.28,55390.296440660575,47.2449,47.336,47.2449,47.2677,55390.2964
2009-04-23 12:20:00,62.28,62.35,62.24,62.3,42260.744691763255,47.2677,47.3208,47.2373,47.2828,42260.7447
2009-04-23 12:30:00,62.3,62.37,62.21,62.31,69545.5944199405,47.2828,47.336,47.2145,47.2904,69545.5944
2009-04-23 12:40:00,62.31,62.48,62.27,62.43,56928.91578623448,47.2904,47.4195,47.2601,47.3815,56928.9158
2009-04-23 12:50:00,62.43,62.53,62.38,62.44,56313.46804800492,47.3815,47.4574,47.3436,47.3891,56313.468
2009-04-23 13:00:00,62.44,62.54,62.37,62.49,112114.06298081856,47.3891,47.465,47.336,47.427,112114.063
2009-04-23 13:10:00,62.46,62.54,62.28,62.54,28515.74520463637,47.4043,47.465,47.2677,47.465,28515.7452
2009-04-23 13:20:00,62.55,62.73,62.37,62.62,45030.259513796285,47.4726,47.6092,47.336,47.5257,45030.2595
2009-04-23 13:30:00,62.61,62.75,62.52,62.7,42568.46856087804,47.5181,47.6244,47.4498,47.5864,42568.4686
2009-04-23 13:40:00,62.69,62.75,62.59,62.73,26874.551236024206,47.5788,47.6244,47.5029,47.6092,26874.5512
2009-04-23 13:50:00,62.74,62.74,62.57,62.6,68827.57205867268,47.6168,47.6168,47.4878,47.5105,68827.5721
2009-04-23 14:00:00,62.62,62.75,62.51,62.59,97651.04113242384,47.5257,47.6244,47.4422,47.5029,97651.0411
2009-04-23 14:10:00,62.61,62.73,62.53,62.72,35490.81957123808,47.5181,47.6092,47.4574,47.6016,35490.8196
2009-04-23 14:20:00,62.73,62.74,62.59,62.64,24720.48415222074,47.6092,47.6168,47.5029,47.5409,24720.4842
2009-04-23 14:30:00,62.67,62.76,62.57,62.73,24412.76028310596,47.5637,47.632,47.4878,47.6092,24412.7603
2009-04-23 14:40:00,62.73,62.76,62.59,62.67,70571.34065032311,47.6092,47.632,47.5029,47.5637,70571.3407
2009-04-23 14:50:00,62.68,62.76,62.54,62.59,40209.25223099805,47.5713,47.632,47.465,47.5029,40209.2522
2009-04-23 15:00:00,62.59,62.63,62.46,62.52,58057.23663965535,47.5029,47.5333,47.4043,47.4498,58057.2366
2009-04-23 15:10:00,62.52,62.54,62.22,62.25,77033.54190173351,47.4498,47.465,47.2221,47.2449,77033.5419
2009-04-23 15:20:00,62.25,62.35,62.14,62.33,92214.58611139604,47.2449,47.3208,47.1614,47.3056,92214.5861
2009-04-23 15:30:00,62.33,62.36,62.1,62.19,106267.30946763772,47.3056,47.3284,47.1311,47.1994,106267.3095
2009-04-23 15:40:00,62.21,62.36,62.09,62.32,163093.65063083393,47.2145,47.3284,47.1235,47.298,163093.6506
2009-04-23 15:50:00,62.3,62.65,62.04,62.45,301466.8171094471,47.2828,47.5485,47.0855,47.3967,301466.8171
2009-04-24 09:30:00,62.57,62.65,61.66,62.32,139193.76346291928,47.4878,47.5485,46.7971,47.298,139193.7635
2009-04-24 09:40:00,62.41,62.44,61.86,61.95,52313.057749512765,47.3663,47.3891,46.9489,47.0172,52313.0577
2009-04-24 09:50:00,61.94,62.12,61.71,62.09,64622.012514104,47.0096,47.1462,46.8351,47.1235,64622.0125
2009-04-24 10:00:00,62.1,62.5,61.95,62.12,65237.46025233357,47.1311,47.4346,47.0172,47.1462,65237.4603
2009-04-24 10:10:00,62.13,62.26,62.1,62.23,52620.78161862755,47.1538,47.2525,47.1311,47.2297,52620.7816
2009-04-24 10:20:00,62.24,62.26,61.85,61.85,43696.7894142989,47.2373,47.2525,46.9413,46.9413,43696.7894
2009-04-24 10:30:00,61.86,62.26,61.78,62.09,47697.19971279105,46.9489,47.2525,46.8882,47.1235,47697.1997
2009-04-24 10:40:00,62.09,62.18,61.93,62.04,58672.68437788491,47.1235,47.1918,47.002,47.0855,58672.6844
2009-04-24 10:50:00,62.04,62.07,61.91,61.97,31490.40927274592,47.0855,47.1083,46.9869,47.0324,31490.4093
2009-04-24 11:00:00,61.94,62.2,61.93,62.05,47594.62508975279,47.0096,47.207,47.002,47.0931,47594.6251
2009-04-24 11:10:00,62.05,62.1,61.93,61.95,40824.699969227615,47.0931,47.1311,47.002,47.0172,40824.7
2009-04-24 11:20:00,61.95,61.99,61.81,61.95,53851.67709508667,47.0172,47.0476,46.911,47.0172,53851.6771
2009-04-24 11:30:00,61.96,62.05,61.83,61.87,50056.41604267104,47.0248,47.0931,46.9261,46.9565,50056.416
2009-04-24 11:40:00,61.85,61.95,61.73,61.82,45337.983382911065,46.9413,47.0172,46.8502,46.9185,45337.9834
2009-04-24 11:50:00,61.74,61.78,61.33,61.42,112216.6376038568,46.8578,46.8882,46.5467,46.615,112216.6376
2009-04-24 12:00:00,61.42,61.42,61.22,61.34,91804.287619243,46.615,46.615,46.4632,46.5543,91804.2876
2009-04-24 12:10:00,61.31,61.5,61.17,61.47,74674.32557185352,46.5315,46.6757,46.4252,46.6529,74674.3256
2009-04-24 12:20:00,61.5,61.57,61.4,61.55,56313.46804800492,46.6757,46.7288,46.5998,46.7136,56313.468
2009-04-24 12:30:00,61.54,61.72,61.48,61.63,66263.20648271617,46.706,46.8427,46.6605,46.7743,66263.2065
2009-04-24 12:40:00,61.59,61.72,61.56,61.61,31387.83464970766,46.744,46.8427,46.7212,46.7592,31387.8346
2009-04-24 12:50:00,61.58,61.71,61.5,61.53,39388.65524669197,46.7364,46.8351,46.6757,46.6985,39388.6552
2009-04-24 13:00:00,61.51,61.55,61.38,61.41,41234.99846138065,46.6833,46.7136,46.5846,46.6074,41234.9985
2009-04-24 13:10:00,61.39,61.61,61.36,61.54,52723.35624166581,46.5922,46.7592,46.5694,46.706,52723.3562
2009-04-24 13:20:00,61.54,61.62,61.27,61.31,53851.67709508667,46.706,46.7668,46.5011,46.5315,53851.6771
2009-04-24 13:30:00,61.32,61.39,61.29,61.36,53133.65473381885,46.5391,46.5922,46.5163,46.5694,53133.6547
2009-04-24 13:40:00,61.34,61.47,61.33,61.37,55287.72181762232,46.5543,46.6529,46.5467,46.577,55287.7218
2009-04-24 13:50:00,61.36,61.38,61.24,61.37,32721.304749205046,46.5694,46.5846,46.4784,46.577,32721.3047
2009-04-24 14:00:00,61.33,61.56,61.13,61.2,101036.00369268644,46.5467,46.7212,46.3949,46.448,101036.0037
2009-04-24 14:10:00,61.17,61.17,60.84,60.97,96009.84716381168,46.4252,46.4252,46.1748,46.2734,96009.8472
2009-04-24 14:20:00,60.95,61.1,60.84,60.93,91804.287619243,46.2583,46.3721,46.1748,46.2431,91804.2876
2009-04-24 14:30:00,60.93,60.97,60.73,60.91,85342.0863678326,46.2431,46.2734,46.0913,46.2279,85342.0864
2009-04-24 14:40:00,60.9,61.09,60.76,60.79,156836.59862550005,46.2203,46.3645,46.1141,46.1368,156836.5986
2009-04-24 14:50:00,60.84,60.89,60.76,60.82,79597.90747769001,46.1748,46.2127,46.1141,46.1596,79597.9075
2009-04-24 15:00:00,60.86,61.11,60.83,60.98,84521.48938352651,46.19,46.3797,46.1672,46.281,84521.4894
2009-04-24 15:10:00,60.98,61.04,60.88,61.02,116524.77177146374,46.281,46.3266,46.2051,46.3114,116524.7718
2009-04-24 15:20:00,61.02,61.1,60.88,61.05,127910.55492871064,46.3114,46.3721,46.2051,46.3342,127910.5549
2009-04-24 15:30:00,61.05,61.33,61.04,61.33,89855.36978151606,46.3342,46.5467,46.3266,46.5467,89855.3698
2009-04-24 15:40:00,61.31,61.43,61.22,61.23,150682.12124320443,46.5315,46.6226,46.4632,46.4708,150682.1212
2009-04-24 15:50:00,61.23,61.3,60.7,60.91,270591.8555749307,46.4708,46.5239,46.0685,46.2279,270591.8556
2009-04-27 09:30:00,60.91,62.15,60.9,61.44,142886.44989229663,46.2279,47.169,46.2203,46.6301,142886.4499
2009-04-27 09:40:00,61.44,61.74,61.35,61.63,121756.077546415,46.6301,46.8578,46.5618,46.7743,121756.0775
2009-04-27 09:50:00,61.63,62.1,61.51,62.01,104831.26474510206,46.7743,47.1311,46.6833,47.0628,104831.2647
2009-04-27 10:00:00,62.02,62.33,61.87,62.23,105857.01097548466,47.0703,47.3056,46.9565,47.2297,105857.011
2009-04-27 10:10:00,62.23,62.38,61.95,62.35,96214.9964098882,47.2297,47.3436,47.0172,47.3208,96214.9964
2009-04-27 10:20:00,62.37,62.62,62.34,62.44,121756.077546415,47.336,47.5257,47.3132,47.3891,121756.0775
2009-04-27 10:30:00,62.43,62.94,62.43,62.91,67288.95271309877,47.3815,47.7686,47.3815,47.7458,67288.9527
2009-04-27 10:40:00,62.88,63.39,62.86,63.39,104933.83936814032,47.723,48.1101,47.7079,48.1101,104933.8394
2009-04-27 10:50:00,63.38,63.43,63.13,63.19,57646.938147502304,48.1025,48.1405,47.9128,47.9583,57646.9381
2009-04-27 11:00:00,63.19,63.31,63.02,63.12,95394.3994255821,47.9583,48.0494,47.8293,47.9052,95394.3994
2009-04-27 11:10:00,63.11,63.44,63.06,63.34,94573.80244127604,47.8976,48.1481,47.8597,48.0722,94573.8024
2009-04-27 11:20:00,63.34,63.47,63.25,63.41,63493.69166068314,48.0722,48.1708,48.0039,48.1253,63493.6917
2009-04-27 11:30:00,63.43,63.46,63.25,63.3,47184.32659759975,48.1405,48.1632,48.0039,48.0418,47184.3266
2009-04-27 11:40:00,63.35,63.44,63.28,63.33,113755.25694943072,48.0797,48.1481,48.0266,48.0646,113755.2569
2009-04-27 11:50:00,63.36,63.37,63.13,63.19,57852.087393578826,48.0873,48.0949,47.9128,47.9583,57852.0874
2009-04-27 12:00:00,63.15,63.32,63.04,63.27,84931.78787567955,47.928,48.057,47.8445,48.019,84931.7879
2009-04-27 12:10:00,63.29,63.39,63.13,63.34,79495.33285465176,48.0342,48.1101,47.9128,48.0722,79495.3329
2009-04-27 12:20:00,63.34,63.81,63.34,63.79,125448.7639757924,48.0722,48.4289,48.0722,48.4137,125448.764
2009-04-27 12:30:00,63.79,63.9,63.69,63.76,106985.33182890552,48.4137,48.4972,48.3378,48.3909,106985.3318
2009-04-27 12:40:00,63.74,63.86,63.69,63.79,41645.296953533696,48.3757,48.4668,48.3378,48.4137,41645.297
2009-04-27 12:50:00,63.79,63.79,63.59,63.59,17437.685916504255,48.4137,48.4137,48.2619,48.2619,17437.6859
2009-04-27 13:00:00,63.58,63.71,63.45,63.57,29644.06605805724,48.2543,48.353,48.1556,48.2467,29644.0661
2009-04-27 13:10:00,63.57,63.67,63.5,63.54,18771.15601600164,48.2467,48.3226,48.1936,48.224,18771.156
2009-04-27 13:20:00,63.55,63.73,63.5,63.5,31695.558518822443,48.2315,48.3682,48.1936,48.1936,31695.5585
2009-04-27 13:30:00,63.49,63.64,63.38,63.62,38568.058262385886,48.186,48.2998,48.1025,48.2847,38568.0583
2009-04-27 13:40:00,63.62,63.74,63.44,63.47,38568.058262385886,48.2847,48.3757,48.1481,48.1708,38568.0583
2009-04-27 13:50:00,63.47,63.64,63.42,63.62,37644.88665504154,48.1708,48.2998,48.1329,48.2847,37644.8867
2009-04-27 14:00:00,63.64,63.67,63.37,63.51,60211.30372345881,48.2998,48.3226,48.0949,48.2012,60211.3037
2009-04-27 14:10:00,63.51,63.7,63.41,63.54,53851.67709508667,48.2012,48.3454,48.1253,48.224,53851.6771
2009-04-27 14:20:00,63.56,63.67,63.42,63.64,68109.54969740486,48.2391,48.3226,48.1329,48.2998,68109.5497
2009-04-27 14:30:00,63.63,63.7,63.59,63.69,36106.26730946764,48.2923,48.3454,48.2619,48.3378,36106.2673
2009-04-27 14:40:00,63.67,63.69,63.53,63.67,32413.580880090263,48.3226,48.3378,48.2164,48.3226,32413.5809
2009-04-27 14:50:00,63.66,63.68,63.44,63.62,48312.64745102062,48.315,48.3302,48.1481,48.2847,48312.6475
2009-04-27 15:00:00,63.63,63.65,63.42,63.52,48107.498204944095,48.2923,48.3074,48.1329,48.2088,48107.4982
2009-04-27 15:10:00,63.52,63.72,63.39,63.67,51800.18463432146,48.2088,48.3606,48.1101,48.3226,51800.1846
2009-04-27 15:20:00,63.69,63.79,63.54,63.63,62980.81854549184,48.3378,48.4137,48.224,48.2923,62980.8185
2009-04-27 15:30:00,63.59,63.72,63.49,63.5,63596.2662837214,48.2619,48.3606,48.186,48.1936,63596.2663
2009-04-27 15:40:00,63.49,63.77,63.41,63.59,141040.10667760795,48.186,48.3985,48.1253,48.2619,141040.1067
2009-04-27 15:50:00,63.59,63.59,63.13,63.36,178992.7172017643,48.2619,48.2619,47.9128,48.0873,178992.7172
2009-04-28 09:30:00,62.49,63.17,62.21,62.77,107908.50343624988,47.427,47.9431,47.2145,47.6396,107908.5034
2009-04-28 09:40:00,62.8,62.8,62.13,62.14,88521.89968201866,47.6623,47.6623,47.1538,47.1614,88521.8997
2009-04-28 09:50:00,62.17,62.34,61.79,62.02,159913.83731664784,47.1842,47.3132,46.8958,47.0703,159913.8373
2009-04-28 10:00:00,62.04,62.54,62.03,62.3,94368.6531951995,47.0855,47.465,47.0779,47.2828,94368.6532
2009-04-28 10:10:00,62.28,62.28,61.36,61.56,138168.01723253666,47.2677,47.2677,46.5694,46.7212,138168.0172
2009-04-28 10:20:00,61.57,61.8,61.41,61.42,128936.30115909324,46.7288,46.9034,46.6074,46.615,128936.3012
2009-04-28 10:30:00,61.43,61.79,61.36,61.71,108626.5257975177,46.6226,46.8958,46.5694,46.8351,108626.5258
2009-04-28 10:40:00,61.67,61.72,61.56,61.56,59082.98287003795,46.8047,46.8427,46.7212,46.7212,59082.9829
2009-04-28 10:50:00,61.56,61.89,61.56,61.69,76315.51954046568,46.7212,46.9717,46.7212,46.8199,76315.5195
2009-04-28 11:00:00,61.7,61.71,61.5,61.54,103600.36926864291,46.8275,46.8351,46.6757,46.706,103600.3693
2009-04-28 11:10:00,61.5,61.56,61.13,61.16,150784.6958662427,46.6757,46.7212,46.3949,46.4176,150784.6959
2009-04-28 11:20:00,61.16,61.37,61.01,61.24,127089.95794440457,46.4176,46.577,46.3038,46.4784,127089.9579
2009-04-28 11:30:00,61.25,61.33,61.08,61.14,99189.66047799774,46.4859,46.5467,46.3569,46.4025,99189.6605
2009-04-28 11:40:00,61.1,61.17,60.79,60.83,162478.20289260437,46.3721,46.4252,46.1368,46.1672,162478.2029
2009-04-28 11:50:00,60.79,61.03,60.74,60.84,100625.70520053338,46.1368,46.319,46.0989,46.1748,100625.7052
2009-04-28 12:00:00,60.87,61.02,60.74,60.84,75802.64642527439,46.1975,46.3114,46.0989,46.1748,75802.6464
2009-04-28 12:10:00,60.85,61.37,60.84,61.08,60416.45296953533,46.1824,46.577,46.1748,46.3569,60416.453
2009-04-28 12:20:00,61.12,61.13,60.79,60.79,32208.431634013745,46.3873,46.3949,46.1368,46.1368,32208.4316
2009-04-28 12:30:00,60.8,60.98,60.79,60.97,32823.879372243304,46.1444,46.281,46.1368,46.2734,32823.8794
2009-04-28 12:40:00,60.98,61.1,60.78,60.98,66263.20648271617,46.281,46.3721,46.1292,46.281,66263.2065
2009-04-28 12:50:00,60.97,60.97,60.82,60.86,30772.386911478097,46.2734,46.2734,46.1596,46.19,30772.3869
2009-04-28 13:00:00,60.86,61.04,60.83,60.9,84624.06400656477,46.19,46.3266,46.1672,46.2203,84624.064
2009-04-28 13:10:00,60.94,61.09,60.92,61.01,96317.57103292644,46.2507,46.3645,46.2355,46.3038,96317.571
2009-04-28 13:20:00,61.04,61.16,61.04,61.15,92932.60847266388,46.3266,46.4176,46.3266,46.4101,92932.6085
2009-04-28 13:30:00,61.13,61.42,61.13,61.42,63185.96779156837,46.3949,46.615,46.3949,46.615,63185.9678
2009-04-28 13:40:00,61.38,61.5,61.23,61.32,60519.02759257359,46.5846,46.6757,46.4708,46.5391,60519.0276
2009-04-28 13:50:00,61.33,61.49,61.12,61.17,40824.699969227615,46.5467,46.6681,46.3873,46.4252,40824.7
2009-04-28 14:00:00,61.19,61.34,61.13,61.18,46568.87885937019,46.4404,46.5543,46.3949,46.4328,46568.8789
2009-04-28 14:10:00,61.18,61.21,60.94,61.04,74674.32557185352,46.4328,46.4556,46.2507,46.3266,74674.3256
2009-04-28 14:20:00,61.03,61.21,60.96,61.06,82675.14616883783,46.319,46.4556,46.2658,46.3417,82675.1462
2009-04-28 14:30:00,61.04,61.2,61.0,61.18,31182.68540363114,46.3266,46.448,46.2962,46.4328,31182.6854
2009-04-28 14:40:00,61.16,61.23,61.01,61.22,42876.19242999282,46.4176,46.4708,46.3038,46.4632,42876.1924
2009-04-28 14:50:00,61.22,61.23,61.08,61.11,38465.48363934762,46.4632,46.4708,46.3569,46.3797,38465.4836
2009-04-28 15:00:00,61.1,61.2,60.98,61.09,62980.81854549184,46.3721,46.448,46.281,46.3645,62980.8185
2009-04-28 15:10:00,61.08,61.11,60.74,60.74,92112.01148835778,46.3569,46.3797,46.0989,46.0989,92112.0115
2009-04-28 15:20:00,60.75,60.78,60.39,60.43,124628.1669914863,46.1065,46.1292,45.8332,45.8636,124628.167
2009-04-28 15:30:00,60.42,60.62,60.21,60.44,105446.71248333162,45.856,46.0078,45.6966,45.8712,105446.7125
2009-04-28 15:40:00,60.44,60.67,60.42,60.61,118781.41347830546,45.8712,46.0458,45.856,46.0002,118781.4135
2009-04-28 15:50:00,60.61,60.73,60.5,60.54,189352.75412862856,46.0002,46.0913,45.9167,45.9471,189352.7541
2009-04-29 09:30:00,61.15,61.15,59.98,60.16,161555.03128526002,46.4101,46.4101,45.5221,45.6587,161555.0313
2009-04-29 09:40:00,60.18,60.21,59.57,59.68,177043.79936403732,45.6739,45.6966,45.2109,45.2944,177043.7994
2009-04-29 09:50:00,59.69,59.73,59.22,59.23,212329.4696891989,45.302,45.3323,44.9453,44.9529,212329.4697
2009-04-29 10:00:00,59.23,59.89,59.23,59.64,155297.97927992613,44.9529,45.4538,44.9529,45.264,155297.9793
2009-04-29 10:10:00,59.6,59.69,59.4,59.46,134577.90542619754,45.2337,45.302,45.0819,45.1274,134577.9054
2009-04-29 10:20:00,59.43,59.43,59.17,59.3,214483.5367730024,45.1046,45.1046,44.9073,45.006,214483.5368
2009-04-29 10:30:00,59.3,59.5,59.2,59.27,108729.10042055594,45.006,45.1578,44.9301,44.9832,108729.1004
2009-04-29 10:40:00,59.27,59.42,59.19,59.32,113857.83157246896,44.9832,45.0971,44.9225,45.0212,113857.8316
2009-04-29 10:50:00,59.36,59.37,59.23,59.3,61237.049953841415,45.0515,45.0591,44.9529,45.006,61237.05
2009-04-29 11:00:00,59.3,59.46,59.07,59.34,200328.2387937224,45.006,45.1274,44.8314,45.0363,200328.2388
2009-04-29 11:10:00,59.4,59.57,59.23,59.4,119499.43583957329,45.0819,45.2109,44.9529,45.0819,119499.4358
2009-04-29 11:20:00,59.44,59.59,59.34,59.47,75905.22104831264,45.1122,45.2261,45.0363,45.135,75905.221
2009-04-29 11:30:00,59.47,59.54,59.28,59.43,120422.60744691762,45.135,45.1881,44.9908,45.1046,120422.6074
2009-04-29 11:40:00,59.44,59.52,59.33,59.47,63596.2662837214,45.1122,45.173,45.0288,45.135,63596.2663
2009-04-29 11:50:00,59.49,59.62,59.45,59.58,56005.74417889014,45.1502,45.2489,45.1198,45.2185,56005.7442
2009-04-29 12:00:00,59.62,59.77,59.6,59.74,53851.67709508667,45.2489,45.3627,45.2337,45.3399,53851.6771
2009-04-29 12:10:00,59.73,59.8,59.65,59.78,45337.983382911065,45.3323,45.3855,45.2716,45.3703,45337.9834
2009-04-29 12:20:00,59.77,59.77,59.58,59.73,26669.401989947684,45.3627,45.3627,45.2185,45.3323,26669.402
2009-04-29 12:30:00,59.73,59.79,59.63,59.64,64109.1393989127,45.3323,45.3779,45.2564,45.264,64109.1394
2009-04-29 12:40:00,59.66,59.95,59.66,59.95,47286.901220638014,45.2792,45.4993,45.2792,45.4993,47286.9012
2009-04-29 12:50:00,59.93,59.93,59.76,59.83,121756.077546415,45.4841,45.4841,45.3551,45.4082,121756.0775
2009-04-29 13:00:00,59.83,59.85,59.59,59.74,52928.50548774233,45.4082,45.4234,45.2261,45.3399,52928.5055
2009-04-29 13:10:00,59.73,59.82,59.69,59.76,67699.25120525181,45.3323,45.4006,45.302,45.3551,67699.2512
2009-04-29 13:20:00,59.75,60.13,59.74,60.05,79905.6313468048,45.3475,45.6359,45.3399,45.5752,79905.6313
2009-04-29 13:30:00,60.05,60.06,59.92,59.96,57954.66201661708,45.5752,45.5828,45.4765,45.5069,57954.662
2009-04-29 13:40:00,59.98,60.06,59.92,60.04,53338.80397989537,45.5221,45.5828,45.4765,45.5676,53338.804
2009-04-29 13:50:00,60.05,60.18,60.03,60.06,46979.177351523234,45.5752,45.6739,45.56,45.5828,46979.1774
2009-04-29 14:00:00,60.06,60.19,59.97,60.11,94881.5263103908,45.5828,45.6815,45.5145,45.6207,94881.5263
2009-04-29 14:10:00,60.11,60.14,59.96,59.98,72827.98235716483,45.6207,45.6435,45.5069,45.5221,72827.9824
2009-04-29 14:20:00,60.01,60.07,59.81,60.01,109959.99589701508,45.5448,45.5904,45.3931,45.5448,109959.9959
2009-04-29 14:30:00,60.01,60.29,59.99,60.21,93855.7800800082,45.5448,45.7573,45.5297,45.6966,93855.7801
2009-04-29 14:40:00,60.23,60.25,59.97,59.98,67699.25120525181,45.7118,45.727,45.5145,45.5221,67699.2512
2009-04-29 14:50:00,59.98,60.08,59.92,60.08,67186.37809006052,45.5221,45.598,45.4765,45.598,67186.3781
2009-04-29 15:00:00,60.06,60.08,59.78,59.81,119089.13734742024,45.5828,45.598,45.3703,45.3931,119089.1373
2009-04-29 15:10:00,59.81,59.83,59.59,59.66,115191.30167196636,45.3931,45.4082,45.2261,45.2792,115191.3017
2009-04-29 15:20:00,59.68,59.75,59.5,59.55,185352.3438301364,45.2944,45.3475,45.1578,45.1957,185352.3438
2009-04-29 15:30:00,59.55,59.58,59.33,59.47,230485.1779669709,45.1957,45.2185,45.0288,45.135,230485.178
2009-04-29 15:40:00,59.48,59.55,59.04,59.07,199610.2164324546,45.1426,45.1957,44.8087,44.8314,199610.2164
2009-04-29 15:50:00,59.07,59.36,59.07,59.27,273874.2435121551,44.8314,45.0515,44.8314,44.9832,273874.2435
2009-04-30 09:30:00,59.91,60.16,59.45,60.08,103908.0931377577,45.4689,45.6587,45.1198,45.598,103908.0931
2009-04-30 09:40:00,60.03,60.39,59.88,60.06,113242.3838342394,45.56,45.8332,45.4462,45.5828,113242.3838
2009-04-30 09:50:00,60.05,60.19,59.97,60.17,60929.32608472664,45.5752,45.6815,45.5145,45.6663,60929.3261
2009-04-30 10:00:00,60.17,60.44,60.15,60.41,89855.36978151606,45.6663,45.8712,45.6511,45.8484,89855.3698
2009-04-30 10:10:00,60.41,60.42,60.18,60.34,107498.20494409684,45.8484,45.856,45.6739,45.7953,107498.2049
2009-04-30 10:20:00,60.34,60.41,60.3,60.38,69955.89291209355,45.7953,45.8484,45.7649,45.8257,69955.8929
2009-04-30 10:30:00,60.38,60.44,60.22,60.31,91291.41450405167,45.8257,45.8712,45.7042,45.7725,91291.4145
2009-04-30 10:40:00,60.31,60.4,60.19,60.34,63288.54241460662,45.7725,45.8408,45.6815,45.7953,63288.5424
2009-04-30 10:50:00,60.35,60.69,60.34,60.66,122166.37603856804,45.8029,46.0609,45.7953,46.0382,122166.376
2009-04-30 11:00:00,60.65,60.72,60.58,60.69,70673.91527336137,46.0306,46.0837,45.9774,46.0609,70673.9153
2009-04-30 11:10:00,60.69,60.72,60.61,60.64,62467.94543030054,46.0609,46.0837,46.0002,46.023,62467.9454
2009-04-30 11:20:00,60.64,60.68,60.45,60.48,46979.177351523234,46.023,46.0533,45.8788,45.9016,46979.1774
2009-04-30 11:30:00,60.48,60.57,60.38,60.41,100523.13057749512,45.9016,45.9699,45.8257,45.8484,100523.1306
2009-04-30 11:40:00,60.4,60.59,60.4,60.59,265155.40055390296,45.8408,45.985,45.8408,45.985,265155.4006
2009-04-30 11:50:00,60.58,60.73,60.37,60.42,127910.55492871064,45.9774,46.0913,45.8181,45.856,127910.5549
2009-04-30 12:00:00,60.41,60.46,60.24,60.3,31490.40927274592,45.8484,45.8864,45.7194,45.7649,31490.4093
2009-04-30 12:10:00,60.29,60.31,60.07,60.09,25130.78264437378,45.7573,45.7725,45.5904,45.6056,25130.7826
2009-04-30 12:20:00,60.08,60.19,59.99,60.08,30567.23766540158,45.598,45.6815,45.5297,45.598,30567.2377
2009-04-30 12:30:00,60.08,60.1,59.81,59.97,43696.7894142989,45.598,45.6131,45.3931,45.5145,43696.7894
2009-04-30 12:40:00,59.99,60.04,59.81,59.84,98676.78736280644,45.5297,45.5676,45.3931,45.4158,98676.7874
2009-04-30 12:50:00,59.85,59.89,59.71,59.72,45132.83413683454,45.4234,45.4538,45.3172,45.3247,45132.8341
2009-04-30 13:00:00,59.72,59.85,59.67,59.73,112114.06298081856,45.3247,45.4234,45.2868,45.3323,112114.063
2009-04-30 13:10:00,59.71,59.86,59.66,59.82,73648.57934147092,45.3172,45.431,45.2792,45.4006,73648.5793
2009-04-30 13:20:00,59.81,59.99,59.75,59.82,70468.76602728484,45.3931,45.5297,45.3475,45.4006,70468.766
2009-04-30 13:30:00,59.82,59.88,59.61,59.7,51492.46076520669,45.4006,45.4462,45.2413,45.3096,51492.4608
2009-04-30 13:40:00,59.7,59.76,59.53,59.57,30259.5137962868,45.3096,45.3551,45.1805,45.2109,30259.5138
2009-04-30 13:50:00,59.57,59.58,59.4,59.41,38260.3343932711,45.2109,45.2185,45.0819,45.0895,38260.3344
2009-04-30 14:00:00,59.42,59.53,59.37,59.48,59390.70673915273,45.0971,45.1805,45.0591,45.1426,59390.7067
2009-04-30 14:10:00,59.46,59.59,59.37,59.59,40516.97610011283,45.1274,45.2261,45.0591,45.2261,40516.9761
2009-04-30 14:20:00,59.57,59.6,59.46,59.51,51184.73689609191,45.2109,45.2337,45.1274,45.1654,51184.7369
2009-04-30 14:30:00,59.54,59.55,59.34,59.34,64929.73638321879,45.1881,45.1957,45.0363,45.0363,64929.7364
2009-04-30 14:40:00,59.34,59.35,59.14,59.26,45337.983382911065,45.0363,45.0439,44.8846,44.9756,45337.9834
2009-04-30 14:50:00,59.23,59.37,59.21,59.24,33131.60324135808,44.9529,45.0591,44.9377,44.9604,33131.6032
2009-04-30 15:00:00,59.23,59.26,59.08,59.11,71391.93763462918,44.9529,44.9756,44.839,44.8618,71391.9376
2009-04-30 15:10:00,59.08,59.22,59.06,59.18,86162.68335213867,44.839,44.9453,44.8238,44.9149,86162.6834
2009-04-30 15:20:00,59.2,59.28,59.1,59.28,121756.077546415,44.9301,44.9908,44.8542,44.9908,121756.0775
2009-04-30 15:30:00,59.26,59.32,59.22,59.28,192840.2913119294,44.9756,45.0212,44.9453,44.9908,192840.2913
2009-04-30 15:40:00,59.28,59.45,59.15,59.18,264437.37819263514,44.9908,45.1198,44.8921,44.9149,264437.3782
2009-04-30 15:50:00,59.19,59.28,58.97,59.0,368858.34444558417,44.9225,44.9908,44.7555,44.7783,368858.3444
2009-05-01 09:30:00,59.09,59.68,59.0,59.25,93445.48158785516,44.8466,45.2944,44.7783,44.968,93445.4816
2009-05-01 09:40:00,59.23,59.69,59.2,59.65,107805.9288132116,44.9529,45.302,44.9301,45.2716,107805.9288
2009-05-01 09:50:00,59.62,59.71,59.46,59.54,109754.84665093856,45.2489,45.3172,45.1274,45.1881,109754.8467
2009-05-01 10:00:00,59.54,59.57,59.14,59.24,74161.45245666221,45.1881,45.2109,44.8846,44.9604,74161.4525
2009-05-01 10:10:00,59.25,59.53,59.22,59.26,63903.99015283619,44.968,45.1805,44.9453,44.9756,63903.9902
2009-05-01 10:20:00,59.28,59.49,59.23,59.48,45543.13262898759,44.9908,45.1502,44.9529,45.1426,45543.1326
2009-05-01 10:30:00,59.5,59.61,59.34,59.6,51389.88614216843,45.1578,45.2413,45.0363,45.2337,51389.8861
2009-05-01 10:40:00,59.59,59.62,59.48,59.48,24515.33490614422,45.2261,45.2489,45.1426,45.1426,24515.3349
2009-05-01 10:50:00,59.49,59.57,59.37,59.38,28413.17058159811,45.1502,45.2109,45.0591,45.0667,28413.1706
2009-05-01 11:00:00,59.38,59.57,59.36,59.5,35695.96881731459,45.0667,45.2109,45.0515,45.1578,35695.9688
2009-05-01 11:10:00,59.53,59.82,59.52,59.77,88727.04892809519,45.1805,45.4006,45.173,45.3627,88727.0489
2009-05-01 11:20:00,59.8,59.91,59.77,59.87,42671.0431839163,45.3855,45.4689,45.3627,45.4386,42671.0432
2009-05-01 11:30:00,59.84,59.88,59.66,59.68,446404.75946250896,45.4158,45.4462,45.2792,45.2944,446404.7595
2009-05-01 11:40:00,59.67,59.73,59.51,59.55,83700.89239922044,45.2868,45.3323,45.1654,45.1957,83700.8924
2009-05-01 11:50:00,59.57,59.59,59.43,59.52,63903.99015283619,45.2109,45.2261,45.1046,45.173,63903.9902
2009-05-01 12:00:00,59.52,59.57,59.47,59.56,85547.23561390911,45.173,45.2109,45.135,45.2033,85547.2356
2009-05-01 12:10:00,59.55,59.58,59.46,59.53,55082.5725715458,45.1957,45.2185,45.1274,45.1805,55082.5726
2009-05-01 12:20:00,59.53,59.57,59.46,59.46,66365.78110575443,45.1805,45.2109,45.1274,45.1274,66365.7811
2009-05-01 12:30:00,59.47,59.57,59.41,59.54,45440.55800594933,45.135,45.2109,45.0895,45.1881,45440.558
2009-05-01 12:40:00,59.54,59.55,59.4,59.5,36106.26730946764,45.1881,45.1957,45.0819,45.1578,36106.2673
2009-05-01 12:50:00,59.52,59.58,59.4,59.46,50877.013026977125,45.173,45.2185,45.0819,45.1274,50877.013
2009-05-01 13:00:00,59.42,59.53,59.38,59.51,36619.14042465894,45.0971,45.1805,45.0667,45.1654,36619.1404
2009-05-01 13:10:00,59.48,59.54,59.41,59.43,45645.70725202584,45.1426,45.1881,45.0895,45.1046,45645.7073
2009-05-01 13:20:00,59.43,59.61,59.39,59.51,114473.27931069852,45.1046,45.2413,45.0743,45.1654,114473.2793
2009-05-01 13:30:00,59.52,59.55,59.44,59.53,66673.50497486921,45.173,45.1957,45.1122,45.1805,66673.505
2009-05-01 13:40:00,59.53,59.58,59.48,59.55,59288.13211611447,45.1805,45.2185,45.1426,45.1957,59288.1321
2009-05-01 13:50:00,59.55,59.59,59.42,59.51,38670.632885424144,45.1957,45.2261,45.0971,45.1654,38670.6329
2009-05-01 14:00:00,59.51,59.57,59.43,59.55,60416.45296953533,45.1654,45.2109,45.1046,45.1957,60416.453
2009-05-01 14:10:00,59.56,59.57,59.46,59.48,22258.69319930249,45.2033,45.2109,45.1274,45.1426,22258.6932
2009-05-01 14:20:00,59.49,59.57,59.48,59.48,28105.44671248333,45.1502,45.2109,45.1426,45.1426,28105.4467
2009-05-01 14:30:00,59.48,59.52,59.44,59.49,79495.33285465176,45.1426,45.173,45.1122,45.1502,79495.3329
2009-05-01 14:40:00,59.49,59.52,59.45,59.5,41747.87157657195,45.1502,45.173,45.1198,45.1578,41747.8716
2009-05-01 14:50:00,59.49,59.55,59.47,59.55,59698.43060826751,45.1502,45.1957,45.135,45.1957,59698.4306
2009-05-01 15:00:00,59.54,59.56,59.48,59.5,90675.96676582212,45.1881,45.2033,45.1426,45.1578,90675.9668
2009-05-01 15:10:00,59.51,59.56,59.45,59.5,124935.89086060108,45.1654,45.2033,45.1198,45.1578,124935.8909
2009-05-01 15:20:00,59.5,59.63,59.48,59.56,60724.17683865011,45.1578,45.2564,45.1426,45.2033,60724.1768
2009-05-01 15:30:00,59.58,59.58,59.42,59.51,132423.8383423941,45.2185,45.2185,45.0971,45.1654,132423.8383
2009-05-01 15:40:00,59.52,59.63,59.46,59.52,107600.77956713508,45.173,45.2564,45.1274,45.173,107600.7796
2009-05-01 15:50:00,59.52,59.67,59.47,59.59,370294.3891681198,45.173,45.2868,45.135,45.2261,370294.3892
2009-05-04 09:30:00,59.61,60.38,59.56,59.78,138680.89034772795,45.2413,45.8257,45.2033,45.3703,138680.8903
2009-05-04 09:40:00,59.8,59.98,59.23,59.23,67494.1019591753,45.3855,45.5221,44.9529,44.9529,67494.102
2009-05-04 09:50:00,59.24,59.39,59.01,59.16,114883.57780285156,44.9604,45.0743,44.7859,44.8997,114883.5778
2009-05-04 10:00:00,59.15,59.63,59.07,59.62,184018.87373063905,44.8921,45.2564,44.8314,45.2489,184018.8737
2009-05-04 10:10:00,59.62,59.7,59.45,59.49,119089.13734742024,45.2489,45.3096,45.1198,45.1502,119089.1373
2009-05-04 10:20:00,59.51,59.61,59.47,59.5,78264.43737819263,45.1654,45.2413,45.135,45.1578,78264.4374
2009-05-04 10:30:00,59.49,59.54,59.46,59.51,74776.90019489179,45.1502,45.1881,45.1274,45.1654,74776.9002
2009-05-04 10:40:00,59.52,59.68,59.47,59.63,79495.33285465176,45.173,45.2944,45.135,45.2564,79495.3329
2009-05-04 10:50:00,59.62,59.92,59.62,59.79,308339.31685301056,45.2489,45.4765,45.2489,45.3779,308339.3169
2009-05-04 11:00:00,59.79,59.86,59.66,59.66,55492.87106369884,45.3779,45.431,45.2792,45.2792,55492.8711
2009-05-04 11:10:00,59.65,59.73,59.46,59.48,71186.78838855267,45.2716,45.3323,45.1274,45.1426,71186.7884
2009-05-04 11:20:00,59.48,59.5,59.3,59.46,87393.5788285978,45.1426,45.1578,45.006,45.1274,87393.5788
2009-05-04 11:30:00,59.43,59.5,59.38,59.43,117345.3687557698,45.1046,45.1578,45.0667,45.1046,117345.3688
2009-05-04 11:40:00,59.43,59.45,59.32,59.41,68622.42281259617,45.1046,45.1198,45.0212,45.0895,68622.4228
2009-05-04 11:50:00,59.41,59.41,59.23,59.27,52825.93086470407,45.0895,45.0895,44.9529,44.9832,52825.9309
2009-05-04 12:00:00,59.27,59.48,59.24,59.24,68212.12432044312,44.9832,45.1426,44.9604,44.9604,68212.1243
2009-05-04 12:10:00,59.25,59.29,59.13,59.24,44722.53564468151,44.968,44.9984,44.877,44.9604,44722.5356
2009-05-04 12:20:00,59.23,59.23,59.08,59.1,105138.98861421684,44.9529,44.9529,44.839,44.8542,105138.9886
2009-05-04 12:30:00,59.1,59.14,58.93,59.11,166581.18781413478,44.8542,44.8846,44.7252,44.8618,166581.1878
2009-05-04 12:40:00,59.09,59.36,59.04,59.25,39080.93137757719,44.8466,45.0515,44.8087,44.968,39080.9314
2009-05-04 12:50:00,59.26,59.35,59.22,59.33,43491.64016822238,44.9756,45.0439,44.9453,45.0288,43491.6402
2009-05-04 13:00:00,59.3,59.33,59.23,59.25,69750.74366601702,45.006,45.0288,44.9529,44.968,69750.7437
2009-05-04 13:10:00,59.25,59.26,59.08,59.12,47594.62508975279,44.968,44.9756,44.839,44.8694,47594.6251
2009-05-04 13:20:00,59.12,59.14,59.01,59.04,78367.01200123089,44.8694,44.8846,44.7859,44.8087,78367.012
2009-05-04 13:30:00,59.04,59.08,58.96,59.0,130782.64437378192,44.8087,44.839,44.7479,44.7783,130782.6444
2009-05-04 13:40:00,59.0,59.22,58.95,59.22,135911.37552569495,44.7783,44.9453,44.7404,44.9453,135911.3755
2009-05-04 13:50:00,59.2,59.78,59.2,59.46,185557.4930762129,44.9301,45.3703,44.9301,45.1274,185557.4931
2009-05-04 14:00:00,59.47,59.5,59.39,59.39,115806.74941019592,45.135,45.1578,45.0743,45.0743,115806.7494
2009-05-04 14:10:00,59.38,59.4,59.25,59.34,80828.80295414914,45.0667,45.0819,44.968,45.0363,80828.803
2009-05-04 14:20:00,59.37,59.47,59.28,59.42,62570.5200533388,45.0591,45.135,44.9908,45.0971,62570.5201
2009-05-04 14:30:00,59.41,59.43,59.22,59.26,85239.51174479433,45.0895,45.1046,44.9453,44.9756,85239.5117
2009-05-04 14:40:00,59.26,59.36,59.23,59.36,57134.065032311,44.9756,45.0515,44.9529,45.0515,57134.065
2009-05-04 14:50:00,59.36,59.44,59.25,59.36,53031.08011078059,45.0515,45.1122,44.968,45.0515,53031.0801
2009-05-04 15:00:00,59.37,59.47,59.26,59.43,96112.42178684993,45.0591,45.135,44.9756,45.1046,96112.4218
2009-05-04 15:10:00,59.43,59.47,59.34,59.36,46466.30423633193,45.1046,45.135,45.0363,45.0515,46466.3042
2009-05-04 15:20:00,59.36,59.37,59.24,59.3,55903.16955585188,45.0515,45.0591,44.9604,45.006,55903.1696
2009-05-04 15:30:00,59.28,59.38,59.19,59.32,114883.57780285156,44.9908,45.0667,44.9225,45.0212,114883.5778
2009-05-04 15:40:00,59.3,59.37,59.23,59.26,137039.6963791158,45.006,45.0591,44.9529,44.9756,137039.6964
2009-05-04 15:50:00,59.24,59.42,59.17,59.36,395732.8956816084,44.9604,45.0971,44.9073,45.0515,395732.8957
2009-05-05 09:30:00,59.28,59.41,58.88,58.93,116627.346394502,44.9908,45.0895,44.6872,44.7252,116627.3464
2009-05-05 09:40:00,58.94,59.53,58.93,59.35,146066.26320648272,44.7328,45.1805,44.7252,45.0439,146066.2632
2009-05-05 09:50:00,59.34,59.57,59.11,59.5,170376.4488665504,45.0363,45.2109,44.8618,45.1578,170376.4489
2009-05-05 10:00:00,59.51,59.78,59.32,59.68,184839.4707149451,45.1654,45.3703,45.0212,45.2944,184839.4707
2009-05-05 10:10:00,59.72,59.81,59.45,59.47,129038.8757821315,45.3247,45.3931,45.1198,45.135,129038.8758
2009-05-05 10:20:00,59.43,59.62,59.43,59.52,130680.06975074366,45.1046,45.2489,45.1046,45.173,130680.0698
2009-05-05 10:30:00,59.51,59.83,59.51,59.61,63698.84090675967,45.1654,45.4082,45.1654,45.2413,63698.8409
2009-05-05 10:40:00,59.63,59.83,59.62,59.8,65545.18412144836,45.2564,45.4082,45.2489,45.3855,65545.1841
2009-05-05 10:50:00,59.81,59.83,59.61,59.62,110883.16750435942,45.3931,45.4082,45.2413,45.2489,110883.1675
2009-05-05 11:00:00,59.62,59.7,59.57,59.57,89137.34742024823,45.2489,45.3096,45.2109,45.2109,89137.3474
2009-05-05 11:10:00,59.57,59.64,59.52,59.61,69032.7213047492,45.2109,45.264,45.173,45.2413,69032.7213
2009-05-05 11:20:00,59.57,59.86,59.56,59.82,117037.64488665503,45.2109,45.431,45.2033,45.4006,117037.6449
2009-05-05 11:30:00,59.8,59.82,59.55,59.62,72417.68386501179,45.3855,45.4006,45.1957,45.2489,72417.6839
2009-05-05 11:40:00,59.61,59.66,59.57,59.66,36208.84193250589,45.2413,45.2792,45.2109,45.2792,36208.8419
2009-05-05 11:50:00,59.66,59.73,59.62,59.73,62878.24392245359,45.2792,45.3323,45.2489,45.3323,62878.2439
2009-05-05 12:00:00,59.7,59.75,59.62,59.73,46056.00574417889,45.3096,45.3475,45.2489,45.3323,46056.0057
2009-05-05 12:10:00,59.7,59.86,59.52,59.81,116627.346394502,45.3096,45.431,45.173,45.3931,116627.3464
2009-05-05 12:20:00,59.83,59.96,59.81,59.96,105241.5632372551,45.4082,45.5069,45.3931,45.5069,105241.5632
2009-05-05 12:30:00,59.95,60.3,59.94,60.27,94471.22781823776,45.4993,45.7649,45.4917,45.7422,94471.2278
2009-05-05 12:40:00,60.29,60.39,60.1,60.12,111601.18986562724,45.7573,45.8332,45.6131,45.6283,111601.1899
2009-05-05 12:50:00,60.15,60.2,60.09,60.17,119089.13734742024,45.6511,45.689,45.6056,45.6663,119089.1373
2009-05-05 13:00:00,60.17,60.17,60.1,60.12,67391.52733613703,45.6663,45.6663,45.6131,45.6283,67391.5273
2009-05-05 13:10:00,60.1,60.17,60.03,60.15,48312.64745102062,45.6131,45.6663,45.56,45.6511,48312.6475
2009-05-05 13:20:00,60.13,60.19,60.1,60.16,50056.41604267104,45.6359,45.6815,45.6131,45.6587,50056.416
2009-05-05 13:30:00,60.16,60.16,59.98,59.99,81957.12380757001,45.6587,45.6587,45.5221,45.5297,81957.1238
2009-05-05 13:40:00,60.0,60.14,60.0,60.11,53236.22935685711,45.5373,45.6435,45.5373,45.6207,53236.2294
2009-05-05 13:50:00,60.1,60.26,60.1,60.15,43286.49092214586,45.6131,45.7346,45.6131,45.6511,43286.4909
2009-05-05 14:00:00,60.16,60.16,60.01,60.1,31387.83464970766,45.6587,45.6587,45.5448,45.6131,31387.8346
2009-05-05 14:10:00,60.08,60.12,60.0,60.08,127807.98030567238,45.598,45.6283,45.5373,45.598,127807.9803
2009-05-05 14:20:00,60.1,60.17,59.9,59.92,43491.64016822238,45.6131,45.6663,45.4614,45.4765,43491.6402
2009-05-05 14:30:00,59.91,60.14,59.9,60.13,31387.83464970766,45.4689,45.6435,45.4614,45.6359,31387.8346
2009-05-05 14:40:00,60.14,60.38,60.13,60.33,69443.01979690224,45.6435,45.8257,45.6359,45.7877,69443.0198
2009-05-05 14:50:00,60.33,60.41,60.3,60.36,46363.72961329367,45.7877,45.8484,45.7649,45.8105,46363.7296
2009-05-05 15:00:00,60.37,60.4,60.33,60.38,86265.25797517694,45.8181,45.8408,45.7877,45.8257,86265.258
2009-05-05 15:10:00,60.38,60.51,60.34,60.49,85752.38485998564,45.8257,45.9243,45.7953,45.9091,85752.3849
2009-05-05 15:20:00,60.49,60.53,60.4,60.44,86367.8325982152,45.9091,45.9395,45.8408,45.8712,86367.8326
2009-05-05 15:30:00,60.44,60.52,60.41,60.5,111601.18986562724,45.8712,45.9319,45.8484,45.9167,111601.1899
2009-05-05 15:40:00,60.5,60.69,60.43,60.56,110985.74212739768,45.9167,46.0609,45.8636,45.9623,110985.7421
2009-05-05 15:50:00,60.56,60.59,60.44,60.54,188532.1571443225,45.9623,45.985,45.8712,45.9471,188532.1571
2009-05-06 09:30:00,60.74,60.96,60.05,60.15,213662.93978869627,46.0989,46.2658,45.5752,45.6511,213662.9398
2009-05-06 09:40:00,60.15,60.48,60.03,60.23,105344.13786029335,45.6511,45.9016,45.56,45.7118,105344.1379
2009-05-06 09:50:00,60.21,60.21,59.96,59.97,90163.09365063084,45.6966,45.6966,45.5069,45.5145,90163.0937
2009-05-06 10:00:00,59.98,59.98,59.67,59.89,165145.14309159914,45.5221,45.5221,45.2868,45.4538,165145.1431
2009-05-06 10:10:00,59.88,59.97,59.74,59.79,41850.44619961022,45.4462,45.5145,45.3399,45.3779,41850.4462
2009-05-06 10:20:00,59.79,59.88,59.59,59.69,134577.90542619754,45.3779,45.4462,45.2261,45.302,134577.9054
2009-05-06 10:30:00,59.68,60.08,59.65,59.97,94266.07857216123,45.2944,45.598,45.2716,45.5145,94266.0786
2009-05-06 10:40:00,59.96,60.21,59.95,60.1,62775.66929941532,45.5069,45.6966,45.4993,45.6131,62775.6693
2009-05-06 10:50:00,60.1,60.17,59.84,59.95,44209.66252949021,45.6131,45.6663,45.4158,45.4993,44209.6625
2009-05-06 11:00:00,59.97,60.16,59.9,60.07,34465.07334085547,45.5145,45.6587,45.4614,45.5904,34465.0733
2009-05-06 11:10:00,60.1,60.15,59.88,59.97,59390.70673915273,45.6131,45.6511,45.4462,45.5145,59390.7067
2009-05-06 11:20:00,59.97,60.02,59.81,59.89,72520.25848805005,45.5145,45.5524,45.3931,45.4538,72520.2585
2009-05-06 11:30:00,59.91,60.07,59.89,59.91,37747.4612780798,45.4689,45.5904,45.4538,45.4689,37747.4613
2009-05-06 11:40:00,59.89,59.91,59.82,59.87,12719.25325674428,45.4538,45.4689,45.4006,45.4386,12719.2533
2009-05-06 11:50:00,59.88,60.03,59.8,59.9,31490.40927274592,45.4462,45.56,45.3855,45.4614,31490.4093
2009-05-06 12:00:00,59.92,59.99,59.85,59.9,32823.879372243304,45.4765,45.5297,45.4234,45.4614,32823.8794
2009-05-06 12:10:00,59.93,60.09,59.89,60.03,25438.506513488563,45.4841,45.6056,45.4538,45.56,25438.5065
2009-05-06 12:20:00,60.04,60.05,59.93,60.05,25438.506513488563,45.5676,45.5752,45.4841,45.5752,25438.5065
2009-05-06 12:30:00,60.02,60.02,59.76,59.81,69135.29592778746,45.5524,45.5524,45.3551,45.3931,69135.2959
2009-05-06 12:40:00,59.83,59.96,59.83,59.96,37439.73740896502,45.4082,45.5069,45.4082,45.5069,37439.7374
2009-05-06 12:50:00,59.95,59.98,59.81,59.83,55698.02030977536,45.4993,45.5221,45.3931,45.4082,55698.0203
2009-05-06 13:00:00,59.86,59.87,59.65,59.66,35490.81957123808,45.431,45.4386,45.2716,45.2792,35490.8196
2009-05-06 13:10:00,59.68,59.7,59.39,59.63,206174.99230690327,45.2944,45.3096,45.0743,45.2564,206174.9923
2009-05-06 13:20:00,59.66,59.74,59.5,59.62,16206.790440045132,45.2792,45.3399,45.1578,45.2489,16206.7904
2009-05-06 13:30:00,59.62,59.77,59.62,59.63,40722.12534618935,45.2489,45.3627,45.2489,45.2564,40722.1253
2009-05-06 13:40:00,59.63,59.8,59.63,59.74,34977.946456046775,45.2564,45.3855,45.2564,45.3399,34977.9465
2009-05-06 13:50:00,59.77,59.88,59.65,59.87,41440.14770745717,45.3627,45.4462,45.2716,45.4386,41440.1477
2009-05-06 14:00:00,59.87,59.88,59.58,59.62,39388.65524669197,45.4386,45.4462,45.2185,45.2489,39388.6552
2009-05-06 14:10:00,59.62,59.66,59.53,59.63,94266.07857216123,45.2489,45.2792,45.1805,45.2564,94266.0786
2009-05-06 14:20:00,59.65,59.75,59.6,59.62,26156.528874756383,45.2716,45.3475,45.2337,45.2489,26156.5289
2009-05-06 14:30:00,59.66,59.84,59.65,59.81,71391.93763462918,45.2792,45.4158,45.2716,45.3931,71391.9376
2009-05-06 14:40:00,59.79,59.93,59.76,59.92,89342.49666632475,45.3779,45.4841,45.3551,45.4765,89342.4967
2009-05-06 14:50:00,59.94,59.95,59.8,59.84,33541.90173351113,45.4917,45.4993,45.3855,45.4158,33541.9017
2009-05-06 15:00:00,59.83,59.93,59.81,59.91,54774.848702431016,45.4082,45.4841,45.3931,45.4689,54774.8487
2009-05-06 15:10:00,59.89,59.92,59.81,59.88,60929.32608472664,45.4538,45.4765,45.3931,45.4462,60929.3261
2009-05-06 15:20:00,59.88,59.93,59.76,59.86,52415.63237255103,45.4462,45.4841,45.3551,45.431,52415.6324
2009-05-06 15:30:00,59.86,59.94,59.73,59.81,80110.78059288132,45.431,45.4917,45.3323,45.3931,80110.7806
2009-05-06 15:40:00,59.82,59.94,59.76,59.83,113447.53308031592,45.4006,45.4917,45.3551,45.4082,113447.5331
2009-05-06 15:50:00,59.9,59.96,59.79,59.92,211508.8727048928,45.4614,45.5069,45.3779,45.4765,211508.8727
2009-05-07 09:30:00,60.44,60.44,59.81,59.91,251410.40106677607,45.8712,45.8712,45.3931,45.4689,251410.4011
2009-05-07 09:40:00,59.91,59.96,59.67,59.82,248025.43850651348,45.4689,45.5069,45.2868,45.4006,248025.4385
2009-05-07 09:50:00,59.82,59.96,59.8,59.92,94471.22781823776,45.4006,45.5069,45.3855,45.4765,94471.2278
2009-05-07 10:00:00,59.88,59.91,59.72,59.8,109549.69740486205,45.4462,45.4689,45.3247,45.3855,109549.6974
2009-05-07 10:10:00,59.79,59.82,59.48,59.74,101548.87680787772,45.3779,45.4006,45.1426,45.3399,101548.8768
2009-05-07 10:20:00,59.73,59.93,59.59,59.78,257052.0053338804,45.3323,45.4841,45.2261,45.3703,257052.0053
2009-05-07 10:30:00,59.8,59.91,59.76,59.81,124115.293876295,45.3855,45.4689,45.3551,45.3931,124115.2939
2009-05-07 10:40:00,59.81,59.89,59.71,59.81,71084.2137655144,45.3931,45.4538,45.3172,45.3931,71084.2138
2009-05-07 10:50:00,59.81,59.85,59.7,59.77,142373.57677710534,45.3931,45.4234,45.3096,45.3627,142373.5768
2009-05-07 11:00:00,59.8,60.02,59.77,59.81,169453.27725920608,45.3855,45.5524,45.3627,45.3931,169453.2773
2009-05-07 11:10:00,59.83,60.2,59.83,60.15,83803.46702225869,45.4082,45.689,45.4082,45.6511,83803.467
2009-05-07 11:20:00,60.15,60.39,60.12,60.39,80828.80295414914,45.6511,45.8332,45.6283,45.8332,80828.803
2009-05-07 11:30:00,60.39,60.48,60.27,60.4,109344.54815878552,45.8332,45.9016,45.7422,45.8408,109344.5482
2009-05-07 11:40:00,60.43,60.47,60.24,60.25,96727.86952507948,45.8636,45.894,45.7194,45.727,96727.8695
2009-05-07 11:50:00,60.28,60.39,60.25,60.28,34157.34947174069,45.7498,45.8332,45.727,45.7498,34157.3495
2009-05-07 12:00:00,60.3,60.37,60.25,60.26,59698.43060826751,45.7649,45.8181,45.727,45.7346,59698.4306
2009-05-07 12:10:00,60.26,60.31,60.24,60.28,19284.029131192943,45.7346,45.7725,45.7194,45.7498,19284.0291
2009-05-07 12:20:00,60.28,60.43,60.25,60.25,35490.81957123808,45.7498,45.8636,45.727,45.727,35490.8196
2009-05-07 12:30:00,60.29,60.4,60.26,60.3,121550.92830033848,45.7573,45.8408,45.7346,45.7649,121550.9283
2009-05-07 12:40:00,60.3,60.73,60.3,60.68,56826.34116319622,45.7649,46.0913,45.7649,46.0533,56826.3412
2009-05-07 12:50:00,60.68,60.68,60.49,60.62,66263.20648271617,46.0533,46.0533,45.9091,46.0078,66263.2065
2009-05-07 13:00:00,60.62,60.68,60.52,60.61,43491.64016822238,46.0078,46.0533,45.9319,46.0002,43491.6402
2009-05-07 13:10:00,60.62,60.66,60.52,60.54,37029.43891681198,46.0078,46.0382,45.9319,45.9471,37029.4389
2009-05-07 13:20:00,60.54,60.69,60.52,60.68,61031.90070776489,45.9471,46.0609,45.9319,46.0533,61031.9007
2009-05-07 13:30:00,60.68,60.73,60.6,60.68,66263.20648271617,46.0533,46.0913,45.9926,46.0533,66263.2065
2009-05-07 13:40:00,60.68,60.68,60.58,60.64,29849.215304133755,46.0533,46.0533,45.9774,46.023,29849.2153
2009-05-07 13:50:00,60.64,60.67,60.58,60.62,23797.3125448764,46.023,46.0458,45.9774,46.0078,23797.3125
2009-05-07 14:00:00,60.65,60.66,60.57,60.57,31900.70776489896,46.0306,46.0382,45.9699,45.9699,31900.7078
2009-05-07 14:10:00,60.58,60.65,60.46,60.63,30464.66304236332,45.9774,46.0306,45.8864,46.0154,30464.663
2009-05-07 14:20:00,60.63,60.65,60.58,60.58,31798.1331418607,46.0154,46.0306,45.9774,45.9774,31798.1331
2009-05-07 14:30:00,60.58,60.61,60.45,60.5,69955.89291209355,45.9774,46.0002,45.8788,45.9167,69955.8929
2009-05-07 14:40:00,60.47,60.49,60.28,60.4,92932.60847266388,45.894,45.9091,45.7498,45.8408,92932.6085
2009-05-07 14:50:00,60.4,60.43,60.31,60.32,72827.98235716483,45.8408,45.8636,45.7725,45.7801,72827.9824
2009-05-07 15:00:00,60.32,60.35,60.17,60.23,161042.15817006872,45.7801,45.8029,45.6663,45.7118,161042.1582
2009-05-07 15:10:00,60.22,60.27,60.18,60.23,61749.92306903272,45.7042,45.7422,45.6739,45.7118,61749.9231
2009-05-07 15:20:00,60.21,60.25,60.08,60.1,90368.24289670736,45.6966,45.727,45.598,45.6131,90368.2429
2009-05-07 15:30:00,60.08,60.15,59.88,60.11,73238.28084931787,45.598,45.6511,45.4462,45.6207,73238.2808
2009-05-07 15:40:00,60.1,60.23,60.04,60.08,159195.81495538002,45.6131,45.7118,45.5676,45.598,159195.815
2009-05-07 15:50:00,60.08,60.2,60.04,60.09,242896.70735460045,45.598,45.689,45.5676,45.6056,242896.7074
2009-05-08 09:30:00,60.54,60.93,60.05,60.78,137142.27100215407,45.9471,46.2431,45.5752,46.1292,137142.271
2009-05-08 09:40:00,60.79,60.83,60.52,60.78,166376.03856805823,46.1368,46.1672,45.9319,46.1292,166376.0386
2009-05-08 09:50:00,60.76,61.06,60.74,61.04,227202.79002974663,46.1141,46.3417,46.0989,46.3266,227202.79
2009-05-08 10:00:00,61.06,61.09,60.8,60.94,153451.63606523746,46.3417,46.3645,46.1444,46.2507,153451.6361
2009-05-08 10:10:00,60.94,61.0,60.77,60.92,92522.30998051082,46.2507,46.2962,46.1216,46.2355,92522.31
2009-05-08 10:20:00,60.92,60.93,60.77,60.88,94881.5263103908,46.2355,46.2431,46.1216,46.2051,94881.5263
2009-05-08 10:30:00,60.92,61.13,60.86,61.02,143194.17376141142,46.2355,46.3949,46.19,46.3114,143194.1738
2009-05-08 10:40:00,61.02,61.13,60.99,61.03,88009.02656682736,46.3114,46.3949,46.2886,46.319,88009.0266
2009-05-08 10:50:00,61.02,61.17,60.93,61.08,96214.9964098882,46.3114,46.4252,46.2431,46.3569,96214.9964
2009-05-08 11:00:00,61.08,61.12,60.84,60.87,52723.35624166581,46.3569,46.3873,46.1748,46.1975,52723.3562
2009-05-08 11:10:00,60.87,61.08,60.79,60.97,48312.64745102062,46.1975,46.3569,46.1368,46.2734,48312.6475
2009-05-08 11:20:00,60.93,61.05,60.87,61.04,43696.7894142989,46.2431,46.3342,46.1975,46.3266,43696.7894
2009-05-08 11:30:00,61.03,61.1,60.95,61.08,75905.22104831264,46.319,46.3721,46.2583,46.3569,75905.221
2009-05-08 11:40:00,61.07,61.13,60.99,61.09,91906.86224228126,46.3493,46.3949,46.2886,46.3645,91906.8622
2009-05-08 11:50:00,61.09,61.1,61.0,61.09,54056.82634116319,46.3645,46.3721,46.2962,46.3645,54056.8263
2009-05-08 12:00:00,61.08,61.13,60.99,61.06,61544.7738229562,46.3569,46.3949,46.2886,46.3417,61544.7738
2009-05-08 12:10:00,61.03,61.11,60.93,60.98,77033.54190173351,46.319,46.3797,46.2431,46.281,77033.5419
2009-05-08 12:20:00,60.98,61.07,60.82,61.0,34054.77484870243,46.281,46.3493,46.1596,46.2962,34054.7748
2009-05-08 12:30:00,61.0,61.06,60.9,60.99,91804.287619243,46.2962,46.3417,46.2203,46.2886,91804.2876
2009-05-08 12:40:00,61.01,61.11,60.92,61.04,104933.83936814032,46.3038,46.3797,46.2355,46.3266,104933.8394
2009-05-08 12:50:00,61.03,61.09,60.96,61.08,110678.0182582829,46.319,46.3645,46.2658,46.3569,110678.0183
2009-05-08 13:00:00,61.08,61.17,61.03,61.11,95702.12329469688,46.3569,46.4252,46.319,46.3797,95702.1233
2009-05-08 13:10:00,61.11,61.15,61.05,61.12,54364.55021027797,46.3797,46.4101,46.3342,46.3873,54364.5502
2009-05-08 13:20:00,61.12,61.17,61.01,61.07,57441.78890142578,46.3873,46.4252,46.3038,46.3493,57441.7889
2009-05-08 13:30:00,61.07,61.14,60.98,61.14,52210.48312647451,46.3493,46.4025,46.281,46.4025,52210.4831
2009-05-08 13:40:00,61.15,61.37,61.14,61.3,77648.98963996307,46.4101,46.577,46.4025,46.5239,77648.9896
2009-05-08 13:50:00,61.3,61.32,61.22,61.28,50671.8637809006,46.5239,46.5391,46.4632,46.5087,50671.8638
2009-05-08 14:00:00,61.3,61.3,61.2,61.25,75289.77331008308,46.5239,46.5239,46.448,46.4859,75289.7733
2009-05-08 14:10:00,61.25,61.35,61.21,61.26,101138.57831572468,46.4859,46.5618,46.4556,46.4935,101138.5783
2009-05-08 14:20:00,61.25,61.28,61.19,61.22,70981.63914247615,46.4859,46.5087,46.4404,46.4632,70981.6391
2009-05-08 14:30:00,61.24,61.27,61.17,61.22,62775.66929941532,46.4784,46.5011,46.4252,46.4632,62775.6693
2009-05-08 14:40:00,61.22,61.4,61.21,61.4,106472.45871371422,46.4632,46.5998,46.4556,46.5998,106472.4587
2009-05-08 14:50:00,61.42,61.6,61.4,61.49,170991.89660477996,46.615,46.7516,46.5998,46.6681,170991.8966
2009-05-08 15:00:00,61.49,61.52,61.32,61.42,125038.46548363936,46.6681,46.6909,46.5391,46.615,125038.4655
2009-05-08 15:10:00,61.42,61.56,61.33,61.41,115499.02554108114,46.615,46.7212,46.5467,46.6074,115499.0255
2009-05-08 15:20:00,61.42,61.44,61.36,61.4,126987.38332136627,46.615,46.6301,46.5694,46.5998,126987.3833
2009-05-08 15:30:00,61.4,61.4,61.25,61.29,179608.16493999385,46.5998,46.5998,46.4859,46.5163,179608.1649
2009-05-08 15:40:00,61.29,61.66,61.21,61.27,262180.73648579343,46.5163,46.7971,46.4556,46.5011,262180.7365
2009-05-08 15:50:00,61.26,61.34,61.25,61.29,229664.5809826649,46.4935,46.5543,46.4859,46.5163,229664.581
2009-05-11 09:30:00,60.67,61.37,60.26,61.12,82572.57154579957,46.0458,46.577,45.7346,46.3873,82572.5715
2009-05-11 09:40:00,61.12,61.12,60.67,60.78,62160.22156118576,46.3873,46.3873,46.0458,46.1292,62160.2216
2009-05-11 09:50:00,60.77,61.0,60.72,60.98,122166.37603856804,46.1216,46.2962,46.0837,46.281,122166.376
2009-05-11 10:00:00,60.94,61.15,60.86,61.08,65647.75874448661,46.2507,46.4101,46.19,46.3569,65647.7587
2009-05-11 10:10:00,61.08,61.09,60.94,61.0,67801.82582829008,46.3569,46.3645,46.2507,46.2962,67801.8258
2009-05-11 10:20:00,61.0,61.15,60.97,61.08,53543.95322597189,46.2962,46.4101,46.2734,46.3569,53543.9532
2009-05-11 10:30:00,61.04,61.21,60.99,61.09,50364.139911785824,46.3266,46.4556,46.2886,46.3645,50364.1399
2009-05-11 10:40:00,61.12,61.27,61.06,61.22,66263.20648271617,46.3873,46.5011,46.3417,46.4632,66263.2065
2009-05-11 10:50:00,61.21,61.58,61.18,61.49,127705.40568263413,46.4556,46.7364,46.4328,46.6681,127705.4057
2009-05-11 11:00:00,61.47,61.5,61.28,61.36,47184.32659759975,46.6529,46.6757,46.5087,46.5694,47184.3266
2009-05-11 11:10:00,61.41,61.47,61.22,61.33,46979.177351523234,46.6074,46.6529,46.4632,46.5467,46979.1774
2009-05-11 11:20:00,61.35,61.36,61.17,61.17,38055.185147194585,46.5618,46.5694,46.4252,46.4252,38055.1851
2009-05-11 11:30:00,61.17,61.26,61.12,61.22,86265.25797517694,46.4252,46.4935,46.3873,46.4632,86265.258
2009-05-11 11:40:00,61.23,61.25,61.16,61.17,29541.491435018976,46.4708,46.4859,46.4176,46.4252,29541.4914
2009-05-11 11:50:00,61.17,61.27,61.14,61.24,48928.095189250176,46.4252,46.5011,46.4025,46.4784,48928.0952
2009-05-11 12:00:00,61.22,61.32,61.17,61.22,38978.35675453892,46.4632,46.5391,46.4252,46.4632,38978.3568
2009-05-11 12:10:00,61.21,61.28,61.18,61.27,54979.99794850754,46.4556,46.5087,46.4328,46.5011,54979.9979
2009-05-11 12:20:00,61.26,61.28,61.13,61.13,39080.93137757719,46.4935,46.5087,46.3949,46.3949,39080.9314
2009-05-11 12:30:00,61.13,61.2,61.01,61.12,150066.67350497487,46.3949,46.448,46.3038,46.3873,150066.6735
2009-05-11 12:40:00,61.09,61.18,61.03,61.18,46466.30423633193,46.3645,46.4328,46.319,46.4328,46466.3042
2009-05-11 12:50:00,61.15,61.26,61.06,61.21,46466.30423633193,46.4101,46.4935,46.3417,46.4556,46466.3042
2009-05-11 13:00:00,61.2,61.21,61.02,61.13,91086.26525797516,46.448,46.4556,46.3114,46.3949,91086.2653
2009-05-11 13:10:00,61.13,61.25,61.1,61.2,69237.87055082573,46.3949,46.4859,46.3721,46.448,69237.8706
2009-05-11 13:20:00,61.22,61.22,61.1,61.1,36106.26730946764,46.4632,46.4632,46.3721,46.3721,36106.2673
2009-05-11 13:30:00,61.11,61.18,61.03,61.12,77238.69114781002,46.3797,46.4328,46.319,46.3873,77238.6911
2009-05-11 13:40:00,61.12,61.15,61.05,61.11,43081.341676069336,46.3873,46.4101,46.3342,46.3797,43081.3417
2009-05-11 13:50:00,61.12,61.17,61.04,61.1,36413.991178582415,46.3873,46.4252,46.3266,46.3721,36413.9912
2009-05-11 14:00:00,61.11,61.17,60.98,61.16,63288.54241460662,46.3797,46.4252,46.281,46.4176,63288.5424
2009-05-11 14:10:00,61.16,61.17,61.05,61.1,47286.901220638014,46.4176,46.4252,46.3342,46.3721,47286.9012
2009-05-11 14:20:00,61.1,61.24,61.01,61.12,75905.22104831264,46.3721,46.4784,46.3038,46.3873,75905.221
2009-05-11 14:30:00,61.1,61.22,60.96,61.08,348958.86757616163,46.3721,46.4632,46.2658,46.3569,348958.8676
2009-05-11 14:40:00,61.1,61.19,61.05,61.19,40824.699969227615,46.3721,46.4404,46.3342,46.4404,40824.7
2009-05-11 14:50:00,61.2,61.22,61.1,61.13,45132.83413683454,46.448,46.4632,46.3721,46.3949,45132.8341
2009-05-11 15:00:00,61.11,61.17,61.03,61.06,73135.70622627961,46.3797,46.4252,46.319,46.3417,73135.7062
2009-05-11 15:10:00,61.05,61.14,61.02,61.06,42363.31931480152,46.3342,46.4025,46.3114,46.3417,42363.3193
2009-05-11 15:20:00,61.07,61.1,60.98,61.04,59390.70673915273,46.3493,46.3721,46.281,46.3266,59390.7067
2009-05-11 15:30:00,61.02,61.11,60.95,61.05,63288.54241460662,46.3114,46.3797,46.2583,46.3342,63288.5424
2009-05-11 15:40:00,61.07,61.13,61.02,61.02,93958.35470304648,46.3493,46.3949,46.3114,46.3114,93958.3547
2009-05-11 15:50:00,61.06,61.13,60.93,61.01,217868.4993332649,46.3417,46.3949,46.2431,46.3038,217868.4993
2009-05-12 09:30:00,61.51,61.63,61.09,61.46,116319.6225253872,46.6833,46.7743,46.3645,46.6453,116319.6225
2009-05-12 09:40:00,61.46,61.61,61.29,61.49,194378.9106575033,46.6453,46.7592,46.5163,46.6681,194378.9107
2009-05-12 09:50:00,61.52,61.67,61.42,61.45,133449.5845727767,46.6909,46.8047,46.615,46.6377,133449.5846
2009-05-12 10:00:00,61.43,61.57,61.38,61.38,323212.6371935583,46.6226,46.7288,46.5846,46.5846,323212.6372
2009-05-12 10:10:00,61.43,61.68,61.34,61.65,75494.9225561596,46.6226,46.8123,46.5543,46.7895,75494.9226
2009-05-12 10:20:00,61.66,61.84,61.55,61.64,91906.86224228126,46.7971,46.9337,46.7136,46.7819,91906.8622
2009-05-12 10:30:00,61.64,61.71,61.55,61.61,37029.43891681198,46.7819,46.8351,46.7136,46.7592,37029.4389
2009-05-12 10:40:00,61.59,61.82,61.55,61.56,50671.8637809006,46.744,46.9185,46.7136,46.7212,50671.8638
2009-05-12 10:50:00,61.56,61.74,61.54,61.72,63288.54241460662,46.7212,46.8578,46.706,46.8427,63288.5424
2009-05-12 11:00:00,61.71,61.72,61.56,61.6,160837.0089239922,46.8351,46.8427,46.7212,46.7516,160837.0089
2009-05-12 11:10:00,61.61,61.77,61.53,61.73,69750.74366601702,46.7592,46.8806,46.6985,46.8502,69750.7437
2009-05-12 11:20:00,61.74,61.83,61.72,61.74,121038.05518514718,46.8578,46.9261,46.8427,46.8578,121038.0552
2009-05-12 11:30:00,61.77,62.0,61.75,61.98,291722.2279208124,46.8806,47.0552,46.8654,47.04,291722.2279
2009-05-12 11:40:00,61.99,61.99,61.74,61.76,117960.81649399936,47.0476,47.0476,46.8578,46.873,117960.8165
2009-05-12 11:50:00,61.76,61.83,61.75,61.82,61442.19919991794,46.873,46.9261,46.8654,46.9185,61442.1992
2009-05-12 12:00:00,61.81,61.83,61.78,61.81,111908.91373474202,46.911,46.9261,46.8882,46.911,111908.9137
2009-05-12 12:10:00,61.8,61.87,61.76,61.82,122268.95066160632,46.9034,46.9565,46.873,46.9185,122268.9507
2009-05-12 12:20:00,61.82,61.9,61.73,61.89,69237.87055082573,46.9185,46.9793,46.8502,46.9717,69237.8706
2009-05-12 12:30:00,61.88,61.94,61.82,61.9,46671.45348240845,46.9641,47.0096,46.9185,46.9793,46671.4535
2009-05-12 12:40:00,61.91,61.95,61.84,61.89,98779.36198584468,46.9869,47.0172,46.9337,46.9717,98779.362
2009-05-12 12:50:00,61.9,61.92,61.76,61.81,41747.87157657195,46.9793,46.9944,46.873,46.911,41747.8716
2009-05-12 13:00:00,61.77,61.88,61.77,61.81,25335.9318904503,46.8806,46.9641,46.8806,46.911,25335.9319
2009-05-12 13:10:00,61.81,61.82,61.65,61.7,41029.84921530413,46.911,46.9185,46.7895,46.8275,41029.8492
2009-05-12 13:20:00,61.7,61.74,61.59,61.69,57236.63965534927,46.8275,46.8578,46.744,46.8199,57236.6397
2009-05-12 13:30:00,61.68,61.78,61.62,61.72,35695.96881731459,46.8123,46.8882,46.7668,46.8427,35695.9688
2009-05-12 13:40:00,61.72,61.88,61.72,61.88,49440.96830444148,46.8427,46.9641,46.8427,46.9641,49440.9683
2009-05-12 13:50:00,61.87,61.88,61.79,61.84,52825.93086470407,46.9565,46.9641,46.8958,46.9337,52825.9309
2009-05-12 14:00:00,61.82,61.89,61.82,61.85,89650.22053543953,46.9185,46.9717,46.9185,46.9413,89650.2205
2009-05-12 14:10:00,61.86,61.93,61.84,61.89,61442.19919991794,46.9489,47.002,46.9337,46.9717,61442.1992
2009-05-12 14:20:00,61.89,61.95,61.86,61.93,167094.06092932608,46.9717,47.0172,46.9489,47.002,167094.0609
2009-05-12 14:30:00,61.92,61.95,61.81,61.93,175607.7546415017,46.9944,47.0172,46.911,47.002,175607.7546
2009-05-12 14:40:00,61.94,62.04,61.88,62.04,106882.75720586728,47.0096,47.0855,46.9641,47.0855,106882.7572
2009-05-12 14:50:00,62.04,62.21,62.03,62.2,116627.346394502,47.0855,47.2145,47.0779,47.207,116627.3464
2009-05-12 15:00:00,62.21,62.4,62.16,62.38,67391.52733613703,47.2145,47.3587,47.1766,47.3436,67391.5273
2009-05-12 15:10:00,62.38,62.48,62.34,62.35,104318.39162991077,47.3436,47.4195,47.3132,47.3208,104318.3916
2009-05-12 15:20:00,62.33,62.59,62.33,62.47,75494.9225561596,47.3056,47.5029,47.3056,47.4119,75494.9226
2009-05-12 15:30:00,62.46,62.52,62.37,62.46,113242.3838342394,47.4043,47.4498,47.336,47.4043,113242.3838
2009-05-12 15:40:00,62.46,62.53,62.38,62.49,78367.01200123089,47.4043,47.4574,47.3436,47.427,78367.012
2009-05-12 15:50:00,62.48,62.54,62.42,62.52,146989.43481382704,47.4195,47.465,47.3739,47.4498,146989.4348
2009-05-13 09:30:00,61.77,62.92,61.77,62.33,76007.7956713509,46.8806,47.7534,46.8806,47.3056,76007.7957
2009-05-13 09:40:00,62.3,62.69,62.3,62.64,45543.13262898759,47.2828,47.5788,47.2828,47.5409,45543.1326
2009-05-13 09:50:00,62.66,62.82,62.58,62.74,41953.02082264848,47.5561,47.6775,47.4954,47.6168,41953.0208
2009-05-13 10:00:00,62.74,62.83,62.61,62.68,74982.0494409683,47.6168,47.6851,47.5181,47.5713,74982.0494
2009-05-13 10:10:00,62.67,62.8,62.66,62.78,56210.89342496666,47.5637,47.6623,47.5561,47.6471,56210.8934
2009-05-13 10:20:00,62.78,62.99,62.77,62.97,46774.02810544671,47.6471,47.8065,47.6396,47.7913,46774.0281
2009-05-13 10:30:00,62.96,63.03,62.9,63.02,59493.28136219099,47.7838,47.8369,47.7382,47.8293,59493.2814
2009-05-13 10:40:00,63.0,63.0,62.89,62.98,50158.9906657093,47.8141,47.8141,47.7306,47.7989,50158.9907
2009-05-13 10:50:00,62.98,63.07,62.93,62.99,68827.57205867268,47.7989,47.8672,47.761,47.8065,68827.5721
2009-05-13 11:00:00,62.99,63.09,62.95,63.0,41953.02082264848,47.8065,47.8824,47.7762,47.8141,41953.0208
2009-05-13 11:10:00,63.0,63.12,63.0,63.12,62878.24392245359,47.8141,47.9052,47.8141,47.9052,62878.2439
2009-05-13 11:20:00,63.09,63.12,63.04,63.06,28413.17058159811,47.8824,47.9052,47.8445,47.8597,28413.1706
2009-05-13 11:30:00,63.05,63.2,63.04,63.16,78469.58662426916,47.8521,47.9659,47.8445,47.9355,78469.5866
2009-05-13 11:40:00,63.17,63.29,63.16,63.27,65032.31100625705,47.9431,48.0342,47.9355,48.019,65032.311
2009-05-13 11:50:00,63.29,63.36,63.26,63.31,50158.9906657093,48.0342,48.0873,48.0114,48.0494,50158.9907
2009-05-13 12:00:00,63.3,63.39,63.13,63.2,62980.81854549184,48.0418,48.1101,47.9128,47.9659,62980.8185
2009-05-13 12:10:00,63.2,63.28,63.18,63.21,32311.006257052,47.9659,48.0266,47.9507,47.9735,32311.0063
2009-05-13 12:20:00,63.21,63.29,63.18,63.22,29028.61831982768,47.9735,48.0342,47.9507,47.9811,29028.6183
2009-05-13 12:30:00,63.23,63.23,63.14,63.21,43594.21479126064,47.9887,47.9887,47.9204,47.9735,43594.2148
2009-05-13 12:40:00,63.2,63.23,63.15,63.2,30156.93917324854,47.9659,47.9887,47.928,47.9659,30156.9392
2009-05-13 12:50:00,63.2,63.24,63.15,63.18,38157.75977023284,47.9659,47.9963,47.928,47.9507,38157.7598
2009-05-13 13:00:00,63.19,63.31,63.19,63.27,45543.13262898759,47.9583,48.0494,47.9583,48.019,45543.1326
2009-05-13 13:10:00,63.27,63.33,63.26,63.29,46671.45348240845,48.019,48.0646,48.0114,48.0342,46671.4535
2009-05-13 13:20:00,63.27,63.3,63.17,63.28,74366.60170273874,48.019,48.0418,47.9431,48.0266,74366.6017
2009-05-13 13:30:00,63.29,63.29,63.15,63.19,50877.013026977125,48.0342,48.0342,47.928,47.9583,50877.013
2009-05-13 13:40:00,63.19,63.31,63.16,63.27,38875.782131500666,47.9583,48.0494,47.9355,48.019,38875.7821
2009-05-13 13:50:00,63.27,63.35,63.25,63.34,81751.97456149348,48.019,48.0797,48.0039,48.0722,81751.9746
2009-05-13 14:00:00,63.36,63.36,63.3,63.33,46056.00574417889,48.0873,48.0873,48.0418,48.0646,46056.0057
2009-05-13 14:10:00,63.33,63.37,63.31,63.34,157759.7702328444,48.0646,48.0949,48.0494,48.0722,157759.7702
2009-05-13 14:20:00,63.34,63.41,63.3,63.38,94984.10093342909,48.0722,48.1253,48.0418,48.1025,94984.1009
2009-05-13 14:30:00,63.37,63.5,63.31,63.45,60416.45296953533,48.0949,48.1936,48.0494,48.1556,60416.453
2009-05-13 14:40:00,63.43,63.54,63.4,63.53,43389.06554518412,48.1405,48.224,48.1177,48.2164,43389.0655
2009-05-13 14:50:00,63.53,63.58,63.5,63.54,66878.65422094574,48.2164,48.2543,48.1936,48.224,66878.6542
2009-05-13 15:00:00,63.53,63.64,63.49,63.63,136013.9501487332,48.2164,48.2998,48.186,48.2923,136013.9501
2009-05-13 15:10:00,63.66,63.8,63.57,63.79,63083.3931685301,48.315,48.4213,48.2467,48.4137,63083.3932
2009-05-13 15:20:00,63.79,63.94,63.63,63.74,142783.87526925837,48.4137,48.5275,48.2923,48.3757,142783.8753
2009-05-13 15:30:00,63.73,63.97,63.67,63.95,137449.99487126883,48.3682,48.5503,48.3226,48.5351,137449.9949
2009-05-13 15:40:00,63.96,63.96,63.7,63.75,150066.67350497487,48.5427,48.5427,48.3454,48.3833,150066.6735
2009-05-13 15:50:00,63.75,63.8,63.69,63.77,145655.96471432966,48.3833,48.4213,48.3378,48.3985,145655.9647
2009-05-14 09:30:00,63.64,64.24,63.41,63.9,108626.5257975177,48.2998,48.7552,48.1253,48.4972,108626.5258
2009-05-14 09:40:00,63.89,64.5,63.89,64.24,66468.3557287927,48.4896,48.9525,48.4896,48.7552,66468.3557
2009-05-14 09:50:00,64.19,64.93,64.19,64.93,101651.451430916,48.7173,49.2789,48.7173,49.2789,101651.4514
2009-05-14 10:00:00,64.93,64.96,64.59,64.63,93548.05621089342,49.2789,49.3017,49.0209,49.0512,93548.0562
2009-05-14 10:10:00,64.62,64.65,64.31,64.63,84624.06400656477,49.0436,49.0664,48.8083,49.0512,84624.064
2009-05-14 10:20:00,64.63,64.67,64.19,64.57,77136.11652477177,49.0512,49.0816,48.7173,49.0057,77136.1165
2009-05-14 10:30:00,64.56,64.67,64.1,64.12,89445.07128936301,48.9981,49.0816,48.649,48.6641,89445.0713
2009-05-14 10:40:00,64.12,64.31,64.08,64.2,114781.00317981331,48.6641,48.8083,48.6338,48.7249,114781.0032
2009-05-14 10:50:00,64.19,64.23,64.03,64.19,105959.58559852291,48.7173,48.7476,48.5958,48.7173,105959.5856
2009-05-14 11:00:00,64.19,64.3,63.86,64.05,64006.564775874445,48.7173,48.8008,48.4668,48.611,64006.5648
2009-05-14 11:10:00,64.05,64.34,64.03,64.28,99189.66047799774,48.611,48.8311,48.5958,48.7856,99189.6605
2009-05-14 11:20:00,64.29,64.37,64.24,64.33,85444.66099087085,48.7932,48.8539,48.7552,48.8235,85444.661
2009-05-14 11:30:00,64.34,64.42,64.27,64.35,76828.392655657,48.8311,48.8918,48.778,48.8387,76828.3927
2009-05-14 11:40:00,64.35,64.43,64.28,64.42,68314.69894348137,48.8387,48.8994,48.7856,48.8918,68314.6989
2009-05-14 11:50:00,64.41,64.43,64.23,64.38,55390.296440660575,48.8842,48.8994,48.7476,48.8615,55390.2964
2009-05-14 12:00:00,64.36,64.39,64.13,64.17,38260.3343932711,48.8463,48.8691,48.6717,48.7021,38260.3344
2009-05-14 12:10:00,64.18,64.32,64.17,64.31,34977.946456046775,48.7097,48.8159,48.7021,48.8083,34977.9465
2009-05-14 12:20:00,64.32,64.36,64.27,64.34,63083.3931685301,48.8159,48.8463,48.778,48.8311,63083.3932
2009-05-14 12:30:00,64.34,64.52,64.31,64.5,31182.68540363114,48.8311,48.9677,48.8083,48.9525,31182.6854
2009-05-14 12:40:00,64.47,64.47,64.17,64.19,25438.506513488563,48.9298,48.9298,48.7021,48.7173,25438.5065
2009-05-14 12:50:00,64.19,64.24,64.14,64.19,49030.66981228844,48.7173,48.7552,48.6793,48.7173,49030.6698
2009-05-14 13:00:00,64.18,64.29,64.18,64.26,52518.20699558929,48.7097,48.7932,48.7097,48.7704,52518.207
2009-05-14 13:10:00,64.28,64.28,64.19,64.26,36413.991178582415,48.7856,48.7856,48.7173,48.7704,36413.9912
2009-05-14 13:20:00,64.27,64.34,64.21,64.22,38260.3343932711,48.778,48.8311,48.7325,48.74,38260.3344
2009-05-14 13:30:00,64.2,64.31,64.11,64.22,43696.7894142989,48.7249,48.8083,48.6566,48.74,43696.7894
2009-05-14 13:40:00,64.22,64.33,64.16,64.22,27592.57359729203,48.74,48.8235,48.6945,48.74,27592.5736
2009-05-14 13:50:00,64.22,64.24,64.08,64.14,26977.125859062467,48.74,48.7552,48.6338,48.6793,26977.1259
2009-05-14 14:00:00,64.14,64.29,64.13,64.28,23797.3125448764,48.6793,48.7932,48.6717,48.7856,23797.3125
2009-05-14 14:10:00,64.28,64.36,64.26,64.35,21643.24546107293,48.7856,48.8463,48.7704,48.8387,21643.2455
2009-05-14 14:20:00,64.35,64.48,64.33,64.48,45440.55800594933,48.8387,48.9374,48.8235,48.9374,45440.558
2009-05-14 14:30:00,64.45,64.46,64.28,64.41,48415.22207405888,48.9146,48.9222,48.7856,48.8842,48415.2221
2009-05-14 14:40:00,64.41,64.41,64.27,64.29,46056.00574417889,48.8842,48.8842,48.778,48.7932,46056.0057
2009-05-14 14:50:00,64.3,64.41,64.23,64.38,71391.93763462918,48.8008,48.8842,48.7476,48.8615,71391.9376
2009-05-14 15:00:00,64.38,64.41,64.25,64.25,58262.38588573187,48.8615,48.8842,48.7628,48.7628,58262.3859
2009-05-14 15:10:00,64.26,64.3,64.12,64.28,28515.74520463637,48.7704,48.8008,48.6641,48.7856,28515.7452
2009-05-14 15:20:00,64.28,64.36,64.21,64.31,52518.20699558929,48.7856,48.8463,48.7325,48.8083,52518.207
2009-05-14 15:30:00,64.29,64.31,64.17,64.25,79495.33285465176,48.7932,48.8083,48.7021,48.7628,79495.3329
2009-05-14 15:40:00,64.26,64.41,64.24,64.29,103190.0707764899,48.7704,48.8842,48.7552,48.7932,103190.0708
2009-05-14 15:50:00,64.29,64.43,64.14,64.17,150374.39737408963,48.7932,48.8994,48.6793,48.7021,150374.3974
2009-05-15 09:30:00,64.25,64.25,63.39,63.75,208739.35788285977,48.7628,48.7628,48.1101,48.3833,208739.3579
2009-05-15 09:40:00,63.71,64.19,63.57,64.1,74264.02707970048,48.353,48.7173,48.2467,48.649,74264.0271
2009-05-15 09:50:00,64.09,64.11,63.86,64.01,47389.47584367627,48.6414,48.6566,48.4668,48.5807,47389.4758
2009-05-15 10:00:00,64.01,64.06,63.86,63.88,32823.879372243304,48.5807,48.6186,48.4668,48.482,32823.8794
2009-05-15 10:10:00,63.86,63.95,63.82,63.86,53954.251718124935,48.4668,48.5351,48.4365,48.4668,53954.2517
2009-05-15 10:20:00,63.87,63.9,63.74,63.79,79085.03436249871,48.4744,48.4972,48.3757,48.4137,79085.0344
2009-05-15 10:30:00,63.79,63.98,63.75,63.98,27900.29746640681,48.4137,48.5579,48.3833,48.5579,27900.2975
2009-05-15 10:40:00,63.98,64.15,63.94,63.94,19591.753000307723,48.5579,48.6869,48.5275,48.5275,19591.753
2009-05-15 10:50:00,63.94,64.11,63.91,64.11,76007.7956713509,48.5275,48.6566,48.5048,48.6566,76007.7957
2009-05-15 11:00:00,64.11,64.33,64.11,64.33,48722.94594317365,48.6566,48.8235,48.6566,48.8235,48722.9459
2009-05-15 11:10:00,64.3,64.35,64.18,64.23,53441.37860293363,48.8008,48.8387,48.7097,48.7476,53441.3786
2009-05-15 11:20:00,64.19,64.4,64.18,64.39,39901.52836188327,48.7173,48.8767,48.7097,48.8691,39901.5284
2009-05-15 11:30:00,64.4,64.59,64.32,64.51,75802.64642527439,48.8767,49.0209,48.8159,48.9601,75802.6464
2009-05-15 11:40:00,64.49,64.55,64.4,64.41,64006.564775874445,48.945,48.9905,48.8767,48.8842,64006.5648
2009-05-15 11:50:00,64.39,64.45,64.13,64.17,44722.53564468151,48.8691,48.9146,48.6717,48.7021,44722.5356
2009-05-15 12:00:00,64.15,64.37,64.05,64.21,42158.170068725,48.6869,48.8539,48.611,48.7325,42158.1701
2009-05-15 12:10:00,64.18,64.29,64.14,64.24,70468.76602728484,48.7097,48.7932,48.6793,48.7552,70468.766
2009-05-15 12:20:00,64.24,64.28,64.1,64.12,50774.43840393886,48.7552,48.7856,48.649,48.6641,50774.4384
2009-05-15 12:30:00,64.12,64.14,64.01,64.05,41953.02082264848,48.6641,48.6793,48.5807,48.611,41953.0208
2009-05-15 12:40:00,64.04,64.05,63.87,63.88,21027.797722843367,48.6034,48.611,48.4744,48.482,21027.7977
2009-05-15 12:50:00,63.89,63.91,63.79,63.82,44927.68489075803,48.4896,48.5048,48.4137,48.4365,44927.6849
2009-05-15 13:00:00,63.83,63.84,63.71,63.82,49133.2444353267,48.444,48.4516,48.353,48.4365,49133.2444
2009-05-15 13:10:00,63.8,63.91,63.76,63.88,48620.3713201354,48.4213,48.5048,48.3909,48.482,48620.3713
2009-05-15 13:20:00,63.88,63.9,63.75,63.81,28002.87208944507,48.482,48.4972,48.3833,48.4289,28002.8721
2009-05-15 13:30:00,63.79,63.89,63.72,63.77,29336.342188942454,48.4137,48.4896,48.3606,48.3985,29336.3422
2009-05-15 13:40:00,63.77,63.86,63.74,63.8,27284.849728177247,48.3985,48.4668,48.3757,48.4213,27284.8497
2009-05-15 13:50:00,63.8,63.9,63.73,63.9,30874.96153451636,48.4213,48.4972,48.3682,48.4972,30874.9615
2009-05-15 14:00:00,63.88,63.9,63.75,63.82,33541.90173351113,48.482,48.4972,48.3833,48.4365,33541.9017
2009-05-15 14:10:00,63.83,63.84,63.64,63.67,34054.77484870243,48.444,48.4516,48.2998,48.3226,34054.7748
2009-05-15 14:20:00,63.68,63.71,63.63,63.66,25643.65575956508,48.3302,48.353,48.2923,48.315,25643.6558
2009-05-15 14:30:00,63.66,63.71,63.6,63.65,63903.99015283619,48.315,48.353,48.2695,48.3074,63903.9902
2009-05-15 14:40:00,63.64,63.67,63.48,63.5,66160.63185967792,48.2998,48.3226,48.1784,48.1936,66160.6319
2009-05-15 14:50:00,63.5,63.53,63.36,63.47,67494.1019591753,48.1936,48.2164,48.0873,48.1708,67494.102
2009-05-15 15:00:00,63.47,63.49,63.36,63.45,47697.19971279105,48.1708,48.186,48.0873,48.1556,47697.1997
2009-05-15 15:10:00,63.44,63.46,63.36,63.41,107703.35419017334,48.1481,48.1632,48.0873,48.1253,107703.3542
2009-05-15 15:20:00,63.43,63.54,63.33,63.45,73751.15396450918,48.1405,48.224,48.0646,48.1556,73751.154
2009-05-15 15:30:00,63.46,63.51,63.35,63.38,75905.22104831264,48.1632,48.2012,48.0797,48.1025,75905.221
2009-05-15 15:40:00,63.41,63.66,63.37,63.51,96830.44414811776,48.1253,48.315,48.0949,48.2012,96830.4441
2009-05-15 15:50:00,63.51,63.61,63.41,63.48,154579.9569186583,48.2012,48.2771,48.1253,48.1784,154579.9569
2009-05-18 09:30:00,63.85,63.85,63.32,63.38,38875.782131500666,48.4592,48.4592,48.057,48.1025,38875.7821
2009-05-18 09:40:00,63.38,63.65,63.27,63.42,54159.40096420146,48.1025,48.3074,48.019,48.1329,54159.401
2009-05-18 09:50:00,63.39,63.42,63.24,63.29,111498.61524258896,48.1101,48.1329,47.9963,48.0342,111498.6152
2009-05-18 10:00:00,63.3,63.33,63.17,63.3,60929.32608472664,48.0418,48.0646,47.9431,48.0418,60929.3261
2009-05-18 10:10:00,63.3,63.33,62.93,63.15,104010.66776079596,48.0418,48.0646,47.761,47.928,104010.6678
2009-05-18 10:20:00,63.15,63.28,62.91,62.98,75802.64642527439,47.928,48.0266,47.7458,47.7989,75802.6464
2009-05-18 10:30:00,63.0,63.28,62.83,62.99,263719.3558313673,47.8141,48.0266,47.6851,47.8065,263719.3558
2009-05-18 10:40:00,62.98,63.08,62.92,63.04,37747.4612780798,47.7989,47.8748,47.7534,47.8445,37747.4613
2009-05-18 10:50:00,63.02,63.08,62.95,63.07,15796.491947892093,47.8293,47.8748,47.7762,47.8672,15796.4919
2009-05-18 11:00:00,63.07,63.13,62.96,63.04,51697.61001128321,47.8672,47.9128,47.7838,47.8445,51697.61
2009-05-18 11:10:00,63.04,63.09,62.99,63.04,171197.0458508565,47.8445,47.8824,47.8065,47.8445,171197.0459
2009-05-18 11:20:00,63.03,63.08,62.99,63.04,43491.64016822238,47.8369,47.8748,47.8065,47.8445,43491.6402
2009-05-18 11:30:00,63.04,63.12,62.93,62.97,112114.06298081856,47.8445,47.9052,47.761,47.7913,112114.063
2009-05-18 11:40:00,62.95,63.06,62.95,63.02,13950.148733203405,47.7762,47.8597,47.7762,47.8293,13950.1487
2009-05-18 11:50:00,63.02,63.12,63.0,63.03,26771.976612985945,47.8293,47.9052,47.8141,47.8369,26771.9766
2009-05-18 12:00:00,63.03,63.06,63.0,63.0,145655.96471432966,47.8369,47.8597,47.8141,47.8141,145655.9647
2009-05-18 12:10:00,62.97,63.06,62.88,63.03,66878.65422094574,47.7913,47.8597,47.723,47.8369,66878.6542
2009-05-18 12:20:00,63.03,63.05,62.98,63.03,45953.43112114063,47.8369,47.8521,47.7989,47.8369,45953.4311
2009-05-18 12:30:00,63.04,63.05,62.96,63.0,13847.574110165144,47.8445,47.8521,47.7838,47.8141,13847.5741
2009-05-18 12:40:00,63.0,63.08,62.98,63.01,44004.51328341368,47.8141,47.8748,47.7989,47.8217,44004.5133
2009-05-18 12:50:00,63.01,63.04,62.98,63.02,18873.7306390399,47.8217,47.8445,47.7989,47.8293,18873.7306
2009-05-18 13:00:00,63.01,63.02,62.96,62.99,61442.19919991794,47.8217,47.8293,47.7838,47.8065,61442.1992
2009-05-18 13:10:00,62.99,63.01,62.92,62.97,24002.46179095292,47.8065,47.8217,47.7534,47.7913,24002.4618
2009-05-18 13:20:00,62.97,63.1,62.89,63.03,113652.68232639245,47.7913,47.89,47.7306,47.8369,113652.6823
2009-05-18 13:30:00,63.03,63.05,62.99,63.01,29233.767565904192,47.8369,47.8521,47.8065,47.8217,29233.7676
2009-05-18 13:40:00,63.02,63.06,62.97,63.01,61647.34844599446,47.8293,47.8597,47.7913,47.8217,61647.3484
2009-05-18 13:50:00,63.01,63.11,63.01,63.05,13744.999487126885,47.8217,47.8976,47.8217,47.8521,13744.9995
2009-05-18 14:00:00,63.07,63.08,62.97,63.05,25130.78264437378,47.8672,47.8748,47.7913,47.8521,25130.7826
2009-05-18 14:10:00,63.05,63.07,63.0,63.04,41440.14770745717,47.8521,47.8672,47.8141,47.8445,41440.1477
2009-05-18 14:20:00,63.04,63.1,62.97,63.05,43491.64016822238,47.8445,47.89,47.7913,47.8521,43491.6402
2009-05-18 14:30:00,63.05,63.12,62.97,63.06,84418.91476048825,47.8521,47.9052,47.7913,47.8597,84418.9148
2009-05-18 14:40:00,63.06,63.14,63.0,63.13,118781.41347830546,47.8597,47.9204,47.8141,47.9128,118781.4135
2009-05-18 14:50:00,63.16,63.29,63.06,63.13,93855.7800800082,47.9355,48.0342,47.8597,47.9128,93855.7801
2009-05-18 15:00:00,63.14,63.19,63.04,63.08,73648.57934147092,47.9204,47.9583,47.8445,47.8748,73648.5793
2009-05-18 15:10:00,63.08,63.12,62.97,63.05,46261.15499025541,47.8748,47.9052,47.7913,47.8521,46261.155
2009-05-18 15:20:00,63.04,63.16,62.98,63.06,59903.57985434403,47.8445,47.9355,47.7989,47.8597,59903.5799
2009-05-18 15:30:00,63.06,63.17,62.99,63.06,106267.30946763772,47.8597,47.9431,47.8065,47.8597,106267.3095
2009-05-18 15:40:00,63.03,63.13,62.95,63.08,73956.3032105857,47.8369,47.9128,47.7762,47.8748,73956.3032
2009-05-18 15:50:00,63.08,63.26,63.07,63.23,151810.44209662528,47.8748,48.0114,47.8672,47.9887,151810.4421
2009-05-19 09:30:00,63.24,63.8,63.05,63.48,56826.34116319622,47.9963,48.4213,47.8521,48.1784,56826.3412
2009-05-19 09:40:00,63.47,63.47,63.16,63.28,41542.72233049543,48.1708,48.1708,47.9355,48.0266,41542.7223
2009-05-19 09:50:00,63.27,63.49,63.23,63.26,68519.8481895579,48.019,48.186,47.9887,48.0114,68519.8482
2009-05-19 10:00:00,63.26,63.39,63.22,63.33,56621.1919171197,48.0114,48.1101,47.9811,48.0646,56621.1919
2009-05-19 10:10:00,63.3,63.36,63.27,63.33,38670.632885424144,48.0418,48.0873,48.019,48.0646,38670.6329
2009-05-19 10:20:00,63.31,63.37,63.3,63.36,40516.97610011283,48.0494,48.0949,48.0418,48.0873,40516.9761
2009-05-19 10:30:00,63.36,63.46,63.32,63.35,47184.32659759975,48.0873,48.1632,48.057,48.0797,47184.3266
2009-05-19 10:40:00,63.34,63.4,63.27,63.3,23592.163298799875,48.0722,48.1177,48.019,48.0418,23592.1633
2009-05-19 10:50:00,63.3,63.33,63.19,63.23,21027.797722843367,48.0418,48.0646,47.9583,47.9887,21027.7977
2009-05-19 11:00:00,63.26,63.32,63.22,63.3,29849.215304133755,48.0114,48.057,47.9811,48.0418,29849.2153
2009-05-19 11:10:00,63.27,63.3,63.22,63.28,20207.200738537285,48.019,48.0418,47.9811,48.0266,20207.2007
2009-05-19 11:20:00,63.28,63.37,63.26,63.29,43696.7894142989,48.0266,48.0949,48.0114,48.0342,43696.7894
2009-05-19 11:30:00,63.28,63.39,63.28,63.39,27182.275105138982,48.0266,48.1101,48.0266,48.1101,27182.2751
2009-05-19 11:40:00,63.38,63.39,63.29,63.34,14463.021848394706,48.1025,48.1101,48.0342,48.0722,14463.0218
2009-05-19 11:50:00,63.34,63.34,63.27,63.31,25541.081136526824,48.0722,48.0722,48.019,48.0494,25541.0811
2009-05-19 12:00:00,63.31,63.48,63.31,63.41,33131.60324135808,48.0494,48.1784,48.0494,48.1253,33131.6032
2009-05-19 12:10:00,63.41,63.43,63.24,63.29,55492.87106369884,48.1253,48.1405,47.9963,48.0342,55492.8711
2009-05-19 12:20:00,63.27,63.28,63.13,63.13,29438.916811980715,48.019,48.0266,47.9128,47.9128,29438.9168
2009-05-19 12:30:00,63.12,63.14,63.02,63.03,35695.96881731459,47.9052,47.9204,47.8293,47.8369,35695.9688
2009-05-19 12:40:00,63.03,63.05,62.83,62.86,57031.490409272745,47.8369,47.8521,47.6851,47.7079,57031.4904
2009-05-19 12:50:00,62.86,62.91,62.84,62.87,43491.64016822238,47.7079,47.7458,47.6927,47.7155,43491.6402
2009-05-19 13:00:00,62.85,62.92,62.81,62.91,74982.0494409683,47.7003,47.7534,47.6699,47.7458,74982.0494
2009-05-19 13:10:00,62.93,62.93,62.74,62.76,32926.45399528157,47.761,47.761,47.6168,47.632,32926.454
2009-05-19 13:20:00,62.78,62.83,62.76,62.79,23694.737921838136,47.6471,47.6851,47.632,47.6547,23694.7379
2009-05-19 13:30:00,62.82,62.84,62.75,62.81,29028.61831982768,47.6775,47.6927,47.6244,47.6699,29028.6183
2009-05-19 13:40:00,62.82,62.85,62.8,62.83,23079.290183608573,47.6775,47.7003,47.6623,47.6851,23079.2902
2009-05-19 13:50:00,62.84,62.91,62.82,62.91,28618.31982767464,47.6927,47.7458,47.6775,47.7458,28618.3198
2009-05-19 14:00:00,62.91,62.97,62.85,62.93,30362.088419325057,47.7458,47.7913,47.7003,47.761,30362.0884
2009-05-19 14:10:00,62.93,62.95,62.84,62.93,57031.490409272745,47.761,47.7762,47.6927,47.761,57031.4904
2009-05-19 14:20:00,62.94,62.94,62.87,62.89,69032.7213047492,47.7686,47.7686,47.7155,47.7306,69032.7213
2009-05-19 14:30:00,62.91,63.03,62.88,62.97,26566.827366909427,47.7458,47.8369,47.723,47.7913,26566.8274
2009-05-19 14:40:00,62.97,63.01,62.88,62.99,35183.09570212329,47.7913,47.8217,47.723,47.8065,35183.0957
2009-05-19 14:50:00,63.02,63.07,62.96,62.97,25643.65575956508,47.8293,47.8672,47.7838,47.7913,25643.6558
2009-05-19 15:00:00,62.99,63.11,62.97,63.05,28002.87208944507,47.8065,47.8976,47.7913,47.8521,28002.8721
2009-05-19 15:10:00,63.05,63.12,63.01,63.12,28208.02133552159,47.8521,47.9052,47.8217,47.9052,28208.0213
2009-05-19 15:20:00,63.12,63.25,63.11,63.21,25335.9318904503,47.9052,48.0039,47.8976,47.9735,25335.9319
2009-05-19 15:30:00,63.21,63.22,62.98,63.1,88419.32505898041,47.9735,47.9811,47.7989,47.89,88419.3251
2009-05-19 15:40:00,63.09,63.13,63.01,63.03,73135.70622627961,47.8824,47.9128,47.8217,47.8369,73135.7062
2009-05-19 15:50:00,63.03,63.09,62.88,62.92,157041.74787157658,47.8369,47.8824,47.723,47.7534,157041.7479
2009-05-20 09:30:00,63.45,63.76,63.14,63.39,68109.54969740486,48.1556,48.3909,47.9204,48.1101,68109.5497
2009-05-20 09:40:00,63.37,63.58,63.24,63.45,22361.26782234076,48.0949,48.2543,47.9963,48.1556,22361.2678
2009-05-20 09:50:00,63.49,63.7,63.3,63.34,55390.296440660575,48.186,48.3454,48.0418,48.0722,55390.2964
2009-05-20 10:00:00,63.31,63.42,63.24,63.32,40619.55072315109,48.0494,48.1329,47.9963,48.057,40619.5507
2009-05-20 10:10:00,63.31,63.51,63.31,63.51,21745.82008411119,48.0494,48.2012,48.0494,48.2012,21745.8201
2009-05-20 10:20:00,63.49,63.65,63.49,63.52,12821.82787978254,48.186,48.3074,48.186,48.2088,12821.8279
2009-05-20 10:30:00,63.51,63.52,63.37,63.5,31592.983895784186,48.2012,48.2088,48.0949,48.1936,31592.9839
2009-05-20 10:40:00,63.47,63.75,63.45,63.74,17847.984408657296,48.1708,48.3833,48.1556,48.3757,17847.9844
2009-05-20 10:50:00,63.73,63.89,63.69,63.87,27797.72284336855,48.3682,48.4896,48.3378,48.4744,27797.7228
2009-05-20 11:00:00,63.87,63.9,63.79,63.87,14975.894963586008,48.4744,48.4972,48.4137,48.4744,14975.895
2009-05-20 11:10:00,63.86,63.89,63.73,63.85,19899.476869422502,48.4668,48.4896,48.3682,48.4592,19899.4769
2009-05-20 11:20:00,63.87,63.87,63.74,63.83,15591.34270181557,48.4744,48.4744,48.3757,48.444,15591.3427
2009-05-20 11:30:00,63.85,63.95,63.82,63.95,24310.1856600677,48.4592,48.5351,48.4365,48.5351,24310.1857
2009-05-20 11:40:00,63.95,64.03,63.89,64.01,26669.401989947684,48.5351,48.5958,48.4896,48.5807,26669.402
2009-05-20 11:50:00,64.01,64.02,63.89,63.92,31592.983895784186,48.5807,48.5882,48.4896,48.5124,31592.9839
2009-05-20 12:00:00,63.9,63.99,63.89,63.91,15283.61883270079,48.4972,48.5655,48.4896,48.5048,15283.6188
2009-05-20 12:10:00,63.89,64.05,63.89,64.01,23899.887167914658,48.4896,48.611,48.4896,48.5807,23899.8872
2009-05-20 12:20:00,64.01,64.07,63.97,64.02,26874.551236024206,48.5807,48.6262,48.5503,48.5882,26874.5512
2009-05-20 12:30:00,64.02,64.05,63.95,63.96,21130.372345881628,48.5882,48.611,48.5351,48.5427,21130.3723
2009-05-20 12:40:00,63.96,63.98,63.8,63.8,17437.685916504255,48.5427,48.5579,48.4213,48.4213,17437.6859
2009-05-20 12:50:00,63.8,63.91,63.69,63.75,95907.2725407734,48.4213,48.5048,48.3378,48.3833,95907.2725
2009-05-20 13:00:00,63.71,63.86,63.68,63.85,15181.044209662528,48.353,48.4668,48.3302,48.4592,15181.0442
2009-05-20 13:10:00,63.85,63.92,63.82,63.82,11488.357780285158,48.4592,48.5124,48.4365,48.4365,11488.3578
2009-05-20 13:20:00,63.82,64.03,63.82,63.96,16822.238178274692,48.4365,48.5958,48.4365,48.5427,16822.2382
2009-05-20 13:30:00,63.95,63.98,63.81,63.81,14565.596471432968,48.5351,48.5579,48.4289,48.4289,14565.5965
2009-05-20 13:40:00,63.81,63.92,63.8,63.9,15796.491947892093,48.4289,48.5124,48.4213,48.4972,15796.4919
2009-05-20 13:50:00,63.87,63.89,63.82,63.86,16924.812801312954,48.4744,48.4896,48.4365,48.4668,16924.8128
2009-05-20 14:00:00,63.86,63.95,63.65,63.81,48004.92358190584,48.4668,48.5351,48.3074,48.4289,48004.9236
2009-05-20 14:10:00,63.82,64.05,63.82,64.03,13744.999487126885,48.4365,48.611,48.4365,48.5958,13744.9995
2009-05-20 14:20:00,64.05,64.16,64.01,64.09,28720.89445071289,48.611,48.6945,48.5807,48.6414,28720.8945
2009-05-20 14:30:00,64.09,64.09,63.96,64.06,23387.01405272336,48.6414,48.6414,48.5427,48.6186,23387.0141
2009-05-20 14:40:00,64.04,64.26,64.0,64.21,26156.528874756383,48.6034,48.7704,48.5731,48.7325,26156.5289
2009-05-20 14:50:00,64.19,64.19,63.99,63.99,24002.46179095292,48.7173,48.7173,48.5655,48.5655,24002.4618
2009-05-20 15:00:00,63.99,64.0,63.73,63.73,19899.476869422502,48.5655,48.5731,48.3682,48.3682,19899.4769
2009-05-20 15:10:00,63.72,63.74,63.51,63.6,32516.155503128524,48.3606,48.3757,48.2012,48.2695,32516.1555
2009-05-20 15:20:00,63.59,63.63,63.52,63.58,23489.588675761617,48.2619,48.2923,48.2088,48.2543,23489.5887
2009-05-20 15:30:00,63.61,63.71,63.5,63.65,29849.215304133755,48.2771,48.353,48.1936,48.3074,29849.2153
2009-05-20 15:40:00,63.62,63.62,63.41,63.44,55082.5725715458,48.2847,48.2847,48.1253,48.1481,55082.5726
2009-05-20 15:50:00,63.46,63.53,63.42,63.44,76520.6687865422,48.1632,48.2164,48.1329,48.1481,76520.6688
2009-05-21 09:30:00,63.34,63.43,62.79,63.42,32823.879372243304,48.0722,48.1405,47.6547,48.1329,32823.8794
2009-05-21 09:40:00,63.44,63.52,63.23,63.37,40927.27459226587,48.1481,48.2088,47.9887,48.0949,40927.2746
2009-05-21 09:50:00,63.4,63.46,63.27,63.27,45132.83413683454,48.1177,48.1632,48.019,48.019,45132.8341
2009-05-21 10:00:00,63.33,63.47,63.24,63.4,31285.2600266694,48.0646,48.1708,47.9963,48.1177,31285.26
2009-05-21 10:10:00,63.39,63.47,63.32,63.37,31080.11078059288,48.1101,48.1708,48.057,48.0949,31080.1108
2009-05-21 10:20:00,63.34,63.38,63.28,63.37,55185.14719458406,48.0722,48.1025,48.0266,48.0949,55185.1472
2009-05-21 10:30:00,63.37,63.46,63.33,63.45,27182.275105138982,48.0949,48.1632,48.0646,48.1556,27182.2751
2009-05-21 10:40:00,63.45,63.61,63.45,63.59,35080.52107908503,48.1556,48.2771,48.1556,48.2619,35080.5211
2009-05-21 10:50:00,63.59,63.61,63.38,63.49,41337.57308441892,48.2619,48.2771,48.1025,48.186,41337.5731
2009-05-21 11:00:00,63.5,63.52,63.37,63.5,24925.63339829726,48.1936,48.2088,48.0949,48.1936,24925.6334
2009-05-21 11:10:00,63.51,63.51,63.37,63.43,25028.20802133552,48.2012,48.2012,48.0949,48.1405,25028.208
2009-05-21 11:20:00,63.43,63.44,63.35,63.37,37132.01353985024,48.1405,48.1481,48.0797,48.0949,37132.0135
2009-05-21 11:30:00,63.37,63.45,63.37,63.44,26771.976612985945,48.0949,48.1556,48.0949,48.1481,26771.9766
2009-05-21 11:40:00,63.44,63.49,63.42,63.45,19796.902246384245,48.1481,48.186,48.1329,48.1556,19796.9022
2009-05-21 11:50:00,63.47,63.57,63.44,63.47,18873.7306390399,48.1708,48.2467,48.1481,48.1708,18873.7306
2009-05-21 12:00:00,63.46,63.5,63.3,63.34,36106.26730946764,48.1632,48.1936,48.0418,48.0722,36106.2673
2009-05-21 12:10:00,63.35,63.43,63.32,63.38,35183.09570212329,48.0797,48.1405,48.057,48.1025,35183.0957
2009-05-21 12:20:00,63.39,63.41,63.17,63.23,27284.849728177247,48.1101,48.1253,47.9431,47.9887,27284.8497
2009-05-21 12:30:00,63.24,63.33,63.19,63.22,31285.2600266694,47.9963,48.0646,47.9583,47.9811,31285.26
2009-05-21 12:40:00,63.22,63.3,63.2,63.3,21232.94696891989,47.9811,48.0418,47.9659,48.0418,21232.947
2009-05-21 12:50:00,63.29,63.31,63.18,63.29,24823.058775259,48.0342,48.0494,47.9507,48.0342,24823.0588
2009-05-21 13:00:00,63.29,63.38,63.24,63.26,20514.924607652065,48.0342,48.1025,47.9963,48.0114,20514.9246
2009-05-21 13:10:00,63.27,63.37,63.24,63.32,24002.46179095292,48.019,48.0949,47.9963,48.057,24002.4618
2009-05-21 13:20:00,63.32,63.38,63.23,63.29,50261.56528874756,48.057,48.1025,47.9887,48.0342,50261.5653
2009-05-21 13:30:00,63.3,63.3,63.13,63.15,25233.35726741204,48.0418,48.0418,47.9128,47.928,25233.3573
2009-05-21 13:40:00,63.16,63.32,63.13,63.3,14770.745717509488,47.9355,48.057,47.9128,48.0418,14770.7457
2009-05-21 13:50:00,63.3,63.3,63.13,63.21,66776.07959790748,48.0418,48.0418,47.9128,47.9735,66776.0796
2009-05-21 14:00:00,63.21,63.33,63.06,63.12,32926.45399528157,47.9735,48.0646,47.8597,47.9052,32926.454
2009-05-21 14:10:00,63.14,63.17,63.0,63.0,32926.45399528157,47.9204,47.9431,47.8141,47.8141,32926.454
2009-05-21 14:20:00,63.0,63.08,62.89,63.06,61134.47533080316,47.8141,47.8748,47.7306,47.8597,61134.4753
2009-05-21 14:30:00,63.06,63.08,62.93,62.99,34772.79720997025,47.8597,47.8748,47.761,47.8065,34772.7972
2009-05-21 14:40:00,63.0,63.01,62.84,62.89,37029.43891681198,47.8141,47.8217,47.6927,47.7306,37029.4389
2009-05-21 14:50:00,62.9,63.04,62.9,63.01,36516.56580162068,47.7382,47.8445,47.7382,47.8217,36516.5658
2009-05-21 15:00:00,63.02,63.23,63.0,63.17,91188.83988101344,47.8293,47.9887,47.8141,47.9431,91188.8399
2009-05-21 15:10:00,63.16,63.19,63.05,63.12,116832.49564057852,47.9355,47.9583,47.8521,47.9052,116832.4956
2009-05-21 15:20:00,63.12,63.37,63.11,63.35,107600.77956713508,47.9052,48.0949,47.8976,48.0797,107600.7796
2009-05-21 15:30:00,63.35,63.48,63.22,63.22,46466.30423633193,48.0797,48.1784,47.9811,47.9811,46466.3042
2009-05-21 15:40:00,63.23,63.46,63.19,63.29,54467.12483331624,47.9887,48.1632,47.9583,48.0342,54467.1248
2009-05-21 15:50:00,63.3,63.44,63.16,63.41,82777.72079187608,48.0418,48.1481,47.9355,48.1253,82777.7208
2009-05-22 09:30:00,63.38,63.77,63.25,63.49,38055.185147194585,48.1025,48.3985,48.0039,48.186,38055.1851
2009-05-22 09:40:00,63.44,63.61,63.39,63.56,23899.887167914658,48.1481,48.2771,48.1101,48.2391,23899.8872
2009-05-22 09:50:00,63.57,63.73,63.54,63.6,36311.41655554416,48.2467,48.3682,48.224,48.2695,36311.4166
2009-05-22 10:00:00,63.63,63.81,63.63,63.79,31285.2600266694,48.2923,48.4289,48.2923,48.4137,31285.26
2009-05-22 10:10:00,63.79,63.96,63.79,63.92,32003.282387937223,48.4137,48.5427,48.4137,48.5124,32003.2824
2009-05-22 10:20:00,63.93,64.01,63.81,63.93,32618.730126166785,48.5199,48.5807,48.4289,48.5199,32618.7301
2009-05-22 10:30:00,63.93,64.05,63.9,63.9,21643.24546107293,48.5199,48.611,48.4972,48.4972,21643.2455
2009-05-22 10:40:00,63.9,64.07,63.86,64.03,21130.372345881628,48.4972,48.6262,48.4668,48.5958,21130.3723
2009-05-22 10:50:00,64.06,64.2,64.06,64.17,17335.111293465994,48.6186,48.7249,48.6186,48.7021,17335.1113
2009-05-22 11:00:00,64.14,64.24,64.09,64.11,20104.626115499024,48.6793,48.7552,48.6414,48.6566,20104.6261
2009-05-22 11:10:00,64.13,64.32,64.1,64.31,13232.126371935585,48.6717,48.8159,48.649,48.8083,13232.1264
2009-05-22 11:20:00,64.31,64.32,64.13,64.14,17232.536670427737,48.8083,48.8159,48.6717,48.6793,17232.5367
2009-05-22 11:30:00,64.13,64.21,64.1,64.21,17847.984408657296,48.6717,48.7325,48.649,48.7325,17847.9844
2009-05-22 11:40:00,64.19,64.34,64.19,64.33,10770.335419017334,48.7173,48.8311,48.7173,48.8235,10770.3354
2009-05-22 11:50:00,64.32,64.37,64.3,64.34,22874.14093753205,48.8159,48.8539,48.8008,48.8311,22874.1409
2009-05-22 12:00:00,64.35,64.41,64.31,64.41,19284.029131192943,48.8387,48.8842,48.8083,48.8842,19284.0291
2009-05-22 12:10:00,64.38,64.41,64.22,64.24,13129.551748897322,48.8615,48.8842,48.74,48.7552,13129.5517
2009-05-22 12:20:00,64.22,64.22,63.99,63.99,8513.693712175607,48.74,48.74,48.5655,48.5655,8513.6937
2009-05-22 12:30:00,63.99,64.14,63.98,64.14,7795.671350907785,48.5655,48.6793,48.5579,48.6793,7795.6714
2009-05-22 12:40:00,64.13,64.25,64.13,64.25,9539.43994255821,48.6717,48.7628,48.6717,48.7628,9539.4399
2009-05-22 12:50:00,64.25,64.39,64.25,64.37,10462.611549902556,48.7628,48.8691,48.7628,48.8539,10462.6115
2009-05-22 13:00:00,64.36,64.45,64.3,64.3,21335.52159195815,48.8463,48.9146,48.8008,48.8008,21335.5216
2009-05-22 13:10:00,64.29,64.4,64.27,64.31,14463.021848394706,48.7932,48.8767,48.778,48.8083,14463.0218
2009-05-22 13:20:00,64.31,64.39,64.31,64.35,49543.54292747974,48.8083,48.8691,48.8083,48.8387,49543.5429
2009-05-22 13:30:00,64.34,64.41,64.3,64.34,67083.80346702226,48.8311,48.8842,48.8008,48.8311,67083.8035
2009-05-22 13:40:00,64.32,64.42,64.32,64.37,20002.051492460763,48.8159,48.8918,48.8159,48.8539,20002.0515
2009-05-22 13:50:00,64.38,64.39,64.31,64.39,24105.036413991176,48.8615,48.8691,48.8083,48.8691,24105.0364
2009-05-22 14:00:00,64.37,64.4,64.33,64.37,28515.74520463637,48.8539,48.8767,48.8235,48.8539,28515.7452
2009-05-22 14:10:00,64.38,64.42,64.33,64.42,20104.626115499024,48.8615,48.8918,48.8235,48.8918,20104.6261
2009-05-22 14:20:00,64.42,64.53,64.39,64.47,31490.40927274592,48.8918,48.9753,48.8691,48.9298,31490.4093
2009-05-22 14:30:00,64.46,64.54,64.45,64.47,18155.70827777208,48.9222,48.9829,48.9146,48.9298,18155.7083
2009-05-22 14:40:00,64.47,64.6,64.46,64.56,32721.304749205046,48.9298,49.0284,48.9222,48.9981,32721.3047
2009-05-22 14:50:00,64.58,64.62,64.49,64.6,46876.60272848497,49.0133,49.0436,48.945,49.0284,46876.6027
2009-05-22 15:00:00,64.6,64.62,64.48,64.51,24515.33490614422,49.0284,49.0436,48.9374,48.9601,24515.3349
2009-05-22 15:10:00,64.51,64.61,64.47,64.51,35798.543440352856,48.9601,49.036,48.9298,48.9601,35798.5434
2009-05-22 15:20:00,64.51,64.51,64.33,64.38,25541.081136526824,48.9601,48.9601,48.8235,48.8615,25541.0811
2009-05-22 15:30:00,64.36,64.43,64.34,64.41,30874.96153451636,48.8463,48.8994,48.8311,48.8842,30874.9615
2009-05-22 15:40:00,64.39,64.43,64.27,64.33,102882.3469073751,48.8691,48.8994,48.778,48.8235,102882.3469
2009-05-22 15:50:00,64.31,64.35,64.1,64.28,131090.36824289671,48.8083,48.8387,48.649,48.7856,131090.3682
2009-05-26 09:30:00,63.56,63.9,63.32,63.36,44209.66252949021,48.2391,48.4972,48.057,48.0873,44209.6625
2009-05-26 09:40:00,63.36,63.74,63.34,63.74,37234.588162888496,48.0873,48.3757,48.0722,48.3757,37234.5882
2009-05-26 09:50:00,63.74,64.0,63.71,64.0,39286.0806236537,48.3757,48.5731,48.353,48.5731,39286.0806
2009-05-26 10:00:00,64.02,64.33,64.02,64.29,44517.38639860498,48.5882,48.8235,48.5882,48.7932,44517.3864
2009-05-26 10:10:00,64.35,64.78,64.35,64.63,37337.16278592676,48.8387,49.1651,48.8387,49.0512,37337.1628
2009-05-26 10:20:00,64.6,64.69,64.5,64.69,30772.386911478097,49.0284,49.0967,48.9525,49.0967,30772.3869
2009-05-26 10:30:00,64.73,64.83,64.61,64.65,16514.514309159913,49.1271,49.203,49.036,49.0664,16514.5143
2009-05-26 10:40:00,64.67,64.67,64.54,64.67,11078.059288132115,49.0816,49.0816,48.9829,49.0816,11078.0593
2009-05-26 10:50:00,64.67,64.9,64.64,64.9,27797.72284336855,49.0816,49.2561,49.0588,49.2561,27797.7228
2009-05-26 11:00:00,64.9,64.92,64.81,64.84,36516.56580162068,49.2561,49.2713,49.1878,49.2106,36516.5658
2009-05-26 11:10:00,64.84,65.19,64.79,65.17,41645.296953533696,49.2106,49.4762,49.1726,49.461,41645.297
2009-05-26 11:20:00,65.17,65.31,65.11,65.26,70058.4675351318,49.461,49.5673,49.4155,49.5294,70058.4675
2009-05-26 11:30:00,65.27,65.31,65.2,65.25,40106.67760795979,49.5369,49.5673,49.4838,49.5218,40106.6776
2009-05-26 11:40:00,65.25,65.28,65.19,65.23,20514.924607652065,49.5218,49.5445,49.4762,49.5066,20514.9246
2009-05-26 11:50:00,65.25,65.38,65.23,65.34,49543.54292747974,49.5218,49.6204,49.5066,49.5901,49543.5429
2009-05-26 12:00:00,65.32,65.43,65.29,65.37,74776.90019489179,49.5749,49.6584,49.5521,49.6128,74776.9002
2009-05-26 12:10:00,65.36,65.4,65.27,65.28,36619.14042465894,49.6052,49.6356,49.5369,49.5445,36619.1404
2009-05-26 12:20:00,65.28,65.44,65.22,65.38,58980.40824699969,49.5445,49.666,49.499,49.6204,58980.4082
2009-05-26 12:30:00,65.35,65.41,65.28,65.3,36413.991178582415,49.5977,49.6432,49.5445,49.5597,36413.9912
2009-05-26 12:40:00,65.3,65.46,65.25,65.45,29746.64068109549,49.5597,49.6811,49.5218,49.6736,29746.6407
2009-05-26 12:50:00,65.45,65.51,65.4,65.4,28823.469073751152,49.6736,49.7191,49.6356,49.6356,28823.4691
2009-05-26 13:00:00,65.39,65.49,65.35,65.44,22053.54395322597,49.628,49.7039,49.5977,49.666,22053.544
2009-05-26 13:10:00,65.44,65.46,65.39,65.44,13129.551748897322,49.666,49.6811,49.628,49.666,13129.5517
2009-05-26 13:20:00,65.42,65.44,65.35,65.39,20617.49923069033,49.6508,49.666,49.5977,49.628,20617.4992
2009-05-26 13:30:00,65.36,65.41,65.29,65.36,25028.20802133552,49.6052,49.6432,49.5521,49.6052,25028.208
2009-05-26 13:40:00,65.36,65.4,65.3,65.3,201046.26115499024,49.6052,49.6356,49.5597,49.5597,201046.2612
2009-05-26 13:50:00,65.3,65.32,65.26,65.32,48415.22207405888,49.5597,49.5749,49.5294,49.5749,48415.2221
2009-05-26 14:00:00,65.3,65.62,65.3,65.5,83495.7431531439,49.5597,49.8026,49.5597,49.7115,83495.7432
2009-05-26 14:10:00,65.49,65.51,65.38,65.42,35183.09570212329,49.7039,49.7191,49.6204,49.6508,35183.0957
2009-05-26 14:20:00,65.42,65.51,65.32,65.51,60621.602215611856,49.6508,49.7191,49.5749,49.7191,60621.6022
2009-05-26 14:30:00,65.46,65.55,65.42,65.45,28720.89445071289,49.6811,49.7494,49.6508,49.6736,28720.8945
2009-05-26 14:40:00,65.45,65.51,65.34,65.34,30977.53615755462,49.6736,49.7191,49.5901,49.5901,30977.5362
2009-05-26 14:50:00,65.35,65.38,65.27,65.29,34875.37183300851,49.5977,49.6204,49.5369,49.5521,34875.3718
2009-05-26 15:00:00,65.3,65.42,65.3,65.37,46466.30423633193,49.5597,49.6508,49.5597,49.6128,46466.3042
2009-05-26 15:10:00,65.37,65.42,65.27,65.36,50466.71453482408,49.6128,49.6508,49.5369,49.6052,50466.7145
2009-05-26 15:20:00,65.39,65.39,65.22,65.29,48210.07282798235,49.628,49.628,49.499,49.5521,48210.0728
2009-05-26 15:30:00,65.25,65.39,65.2,65.23,48825.52056621192,49.5218,49.628,49.4838,49.5066,48825.5206
2009-05-26 15:40:00,65.22,65.37,65.01,65.08,89137.34742024823,49.499,49.6128,49.3396,49.3927,89137.3474
2009-05-26 15:50:00,65.08,65.45,65.06,65.44,96009.84716381168,49.3927,49.6736,49.3776,49.666,96009.8472
2009-05-27 09:30:00,65.53,65.59,65.09,65.51,67494.1019591753,49.7343,49.7798,49.4003,49.7191,67494.102
2009-05-27 09:40:00,65.54,65.66,65.42,65.61,142271.00215406707,49.7419,49.8329,49.6508,49.795,142271.0022
2009-05-27 09:50:00,65.6,65.8,65.6,65.66,91291.41450405167,49.7874,49.9392,49.7874,49.8329,91291.4145
2009-05-27 10:00:00,65.64,65.77,65.53,65.55,151605.29285054878,49.8178,49.9164,49.7343,49.7494,151605.2929
2009-05-27 10:10:00,65.56,65.73,65.53,65.59,186890.96317571032,49.757,49.8861,49.7343,49.7798,186890.9632
2009-05-27 10:20:00,65.58,65.63,65.35,65.37,181044.2096625295,49.7722,49.8102,49.5977,49.6128,181044.2097
2009-05-27 10:30:00,65.37,65.55,65.35,65.52,152631.03908093137,49.6128,49.7494,49.5977,49.7267,152631.0391
2009-05-27 10:40:00,65.52,65.58,65.45,65.54,68006.9750743666,49.7267,49.7722,49.6736,49.7419,68006.9751
2009-05-27 10:50:00,65.54,65.57,65.49,65.52,43491.64016822238,49.7419,49.7646,49.7039,49.7267,43491.6402
2009-05-27 11:00:00,65.51,65.54,65.49,65.52,46056.00574417889,49.7191,49.7419,49.7039,49.7267,46056.0057
2009-05-27 11:10:00,65.53,65.65,65.48,65.5,75187.19868704482,49.7343,49.8253,49.6963,49.7115,75187.1987
2009-05-27 11:20:00,65.51,65.53,65.47,65.52,83188.01928402913,49.7191,49.7343,49.6887,49.7267,83188.0193
2009-05-27 11:30:00,65.51,65.58,65.47,65.54,82675.14616883783,49.7191,49.7722,49.6887,49.7419,82675.1462
2009-05-27 11:40:00,65.54,65.59,65.51,65.57,47286.901220638014,49.7419,49.7798,49.7191,49.7646,47286.9012
2009-05-27 11:50:00,65.57,65.58,65.51,65.56,59698.43060826751,49.7646,49.7722,49.7191,49.757,59698.4306
2009-05-27 12:00:00,65.55,65.88,65.55,65.85,124423.0177454098,49.7494,49.9999,49.7494,49.9771,124423.0177
2009-05-27 12:10:00,65.85,66.01,65.73,65.74,85752.38485998564,49.9771,50.0986,49.8861,49.8937,85752.3849
2009-05-27 12:20:00,65.74,65.82,65.54,65.74,200635.9626628372,49.8937,49.9544,49.7419,49.8937,200635.9627
2009-05-27 12:30:00,65.74,65.81,65.57,65.59,57646.938147502304,49.8937,49.9468,49.7646,49.7798,57646.9381
2009-05-27 12:40:00,65.59,65.64,65.53,65.59,35798.543440352856,49.7798,49.8178,49.7343,49.7798,35798.5434
2009-05-27 12:50:00,65.59,65.63,65.5,65.52,51697.61001128321,49.7798,49.8102,49.7115,49.7267,51697.61
2009-05-27 13:00:00,65.54,65.67,65.5,65.64,42363.31931480152,49.7419,49.8405,49.7115,49.8178,42363.3193
2009-05-27 13:10:00,65.65,65.78,65.56,65.71,54159.40096420146,49.8253,49.924,49.757,49.8709,54159.401
2009-05-27 13:20:00,65.71,65.71,65.52,65.52,53851.67709508667,49.8709,49.8709,49.7267,49.7267,53851.6771
2009-05-27 13:30:00,65.51,65.53,65.37,65.44,101036.00369268644,49.7191,49.7343,49.6128,49.666,101036.0037
2009-05-27 13:40:00,65.44,65.61,65.38,65.45,92317.16073443428,49.666,49.795,49.6204,49.6736,92317.1607
2009-05-27 13:50:00,65.46,65.56,65.35,65.52,50056.41604267104,49.6811,49.757,49.5977,49.7267,50056.416
2009-05-27 14:00:00,65.5,65.62,65.44,65.58,84111.19089137347,49.7115,49.8026,49.666,49.7722,84111.1909
2009-05-27 14:10:00,65.57,65.58,65.44,65.51,61852.49769207098,49.7646,49.7722,49.666,49.7191,61852.4977
2009-05-27 14:20:00,65.51,65.63,65.48,65.63,58262.38588573187,49.7191,49.8102,49.6963,49.8102,58262.3859
2009-05-27 14:30:00,65.61,65.69,65.61,65.68,55082.5725715458,49.795,49.8557,49.795,49.8481,55082.5726
2009-05-27 14:40:00,65.68,65.74,65.58,65.71,252436.14729715863,49.8481,49.8937,49.7722,49.8709,252436.1473
2009-05-27 14:50:00,65.69,65.72,65.51,65.55,123704.99538414196,49.8557,49.8785,49.7191,49.7494,123704.9954
2009-05-27 15:00:00,65.56,65.63,65.54,65.55,52928.50548774233,49.757,49.8102,49.7419,49.7494,52928.5055
2009-05-27 15:10:00,65.55,65.56,65.4,65.45,41029.84921530413,49.7494,49.757,49.6356,49.6736,41029.8492
2009-05-27 15:20:00,65.44,65.45,65.18,65.33,126987.38332136627,49.666,49.6736,49.4686,49.5825,126987.3833
2009-05-27 15:30:00,65.33,65.43,65.2,65.3,147399.7333059801,49.5825,49.6584,49.4838,49.5597,147399.7333
2009-05-27 15:40:00,65.31,65.48,65.28,65.4,128115.70417478716,49.5673,49.6963,49.5445,49.6356,128115.7042
2009-05-27 15:50:00,65.41,65.58,65.27,65.39,331418.6070366191,49.6432,49.7722,49.5369,49.628,331418.607
2009-05-28 09:30:00,65.56,66.01,65.38,65.55,56518.61729408144,49.757,50.0986,49.6204,49.7494,56518.6173
2009-05-28 09:40:00,65.55,65.74,65.46,65.7,54056.82634116319,49.7494,49.8937,49.6811,49.8633,54056.8263
2009-05-28 09:50:00,65.72,65.82,65.43,65.53,45645.70725202584,49.8785,49.9544,49.6584,49.7343,45645.7073
2009-05-28 10:00:00,65.53,65.57,65.31,65.36,51184.73689609191,49.7343,49.7646,49.5673,49.6052,51184.7369
2009-05-28 10:10:00,65.36,65.46,65.21,65.42,110267.71976612986,49.6052,49.6811,49.4914,49.6508,110267.7198
2009-05-28 10:20:00,65.34,65.36,65.2,65.28,70776.48989639962,49.5901,49.6052,49.4838,49.5445,70776.4899
2009-05-28 10:30:00,65.27,65.32,65.06,65.13,66878.65422094574,49.5369,49.5749,49.3776,49.4307,66878.6542
2009-05-28 10:40:00,65.13,65.32,65.12,65.25,44312.23715252846,49.4307,49.5749,49.4231,49.5218,44312.2372
2009-05-28 10:50:00,65.25,65.39,65.17,65.39,59698.43060826751,49.5218,49.628,49.461,49.628,59698.4306
2009-05-28 11:00:00,65.38,65.5,65.34,65.47,42465.89393783978,49.6204,49.7115,49.5901,49.6887,42465.8939
2009-05-28 11:10:00,65.47,65.6,65.45,65.59,31080.11078059288,49.6887,49.7874,49.6736,49.7798,31080.1108
2009-05-28 11:20:00,65.58,65.59,65.43,65.46,25951.379628679864,49.7722,49.7798,49.6584,49.6811,25951.3796
2009-05-28 11:30:00,65.46,65.56,65.44,65.45,32721.304749205046,49.6811,49.757,49.666,49.6736,32721.3047
2009-05-28 11:40:00,65.45,65.75,65.44,65.73,48107.498204944095,49.6736,49.9012,49.666,49.8861,48107.4982
2009-05-28 11:50:00,65.72,65.75,65.62,65.65,30977.53615755462,49.8785,49.9012,49.8026,49.8253,30977.5362
2009-05-28 12:00:00,65.65,65.69,65.49,65.51,29849.215304133755,49.8253,49.8557,49.7039,49.7191,29849.2153
2009-05-28 12:10:00,65.5,65.57,65.43,65.45,20309.775361575543,49.7115,49.7646,49.6584,49.6736,20309.7754
2009-05-28 12:20:00,65.42,65.46,65.37,65.38,14770.745717509488,49.6508,49.6811,49.6128,49.6204,14770.7457
2009-05-28 12:30:00,65.37,65.5,65.36,65.46,15693.91732485383,49.6128,49.7115,49.6052,49.6811,15693.9173
2009-05-28 12:40:00,65.44,65.56,65.39,65.43,34567.64796389373,49.666,49.757,49.628,49.6584,34567.648
2009-05-28 12:50:00,65.44,65.59,65.39,65.56,23489.588675761617,49.666,49.7798,49.628,49.757,23489.5887
2009-05-28 13:00:00,65.55,65.56,65.39,65.4,91906.86224228126,49.7494,49.757,49.628,49.6356,91906.8622
2009-05-28 13:10:00,65.38,65.77,65.38,65.7,107087.90645194378,49.6204,49.9164,49.6204,49.8633,107087.9065
2009-05-28 13:20:00,65.69,65.76,65.6,65.64,25438.506513488563,49.8557,49.9088,49.7874,49.8178,25438.5065
2009-05-28 13:30:00,65.61,65.63,65.45,65.46,40106.67760795979,49.795,49.8102,49.6736,49.6811,40106.6776
2009-05-28 13:40:00,65.46,65.5,65.43,65.43,68006.9750743666,49.6811,49.7115,49.6584,49.6584,68006.9751
2009-05-28 13:50:00,65.43,65.45,65.24,65.32,79187.60898553698,49.6584,49.6736,49.5142,49.5749,79187.609
2009-05-28 14:00:00,65.31,65.41,65.27,65.31,72315.10924197354,49.5673,49.6432,49.5369,49.5673,72315.1092
2009-05-28 14:10:00,65.31,65.43,65.27,65.41,30259.5137962868,49.5673,49.6584,49.5369,49.6432,30259.5138
2009-05-28 14:20:00,65.41,65.44,65.22,65.3,106472.45871371422,49.6432,49.666,49.499,49.5597,106472.4587
2009-05-28 14:30:00,65.32,65.45,65.29,65.3,41645.296953533696,49.5749,49.6736,49.5521,49.5597,41645.297
2009-05-28 14:40:00,65.32,65.37,65.26,65.33,47902.34895886757,49.5749,49.6128,49.5294,49.5825,47902.349
2009-05-28 14:50:00,65.37,65.41,65.28,65.31,45953.43112114063,49.6128,49.6432,49.5445,49.5673,45953.4311
2009-05-28 15:00:00,65.32,65.39,65.27,65.28,45850.85649810237,49.5749,49.628,49.5369,49.5445,45850.8565
2009-05-28 15:10:00,65.28,65.34,65.17,65.28,62057.646938147496,49.5445,49.5901,49.461,49.5445,62057.6469
2009-05-28 15:20:00,65.28,65.34,65.21,65.32,40106.67760795979,49.5445,49.5901,49.4914,49.5749,40106.6776
2009-05-28 15:30:00,65.32,65.38,65.27,65.32,47697.19971279105,49.5749,49.6204,49.5369,49.5749,47697.1997
2009-05-28 15:40:00,65.32,65.44,65.28,65.28,58672.68437788491,49.5749,49.666,49.5445,49.5445,58672.6844
2009-05-28 15:50:00,65.29,65.41,65.22,65.33,209457.3802441276,49.5521,49.6432,49.499,49.5825,209457.3802
2009-05-29 09:30:00,65.28,65.32,64.34,64.97,93650.63083393167,49.5445,49.5749,48.8311,49.3093,93650.6308
2009-05-29 09:40:00,64.98,65.43,64.84,64.95,81136.52682326392,49.3168,49.6584,49.2106,49.2941,81136.5268
2009-05-29 09:50:00,64.93,65.18,64.93,65.15,29951.789927172016,49.2789,49.4686,49.2789,49.4459,29951.7899
2009-05-29 10:00:00,65.13,65.38,65.05,65.34,28002.87208944507,49.4307,49.6204,49.37,49.5901,28002.8721
2009-05-29 10:10:00,65.32,65.5,65.22,65.44,17335.111293465994,49.5749,49.7115,49.499,49.666,17335.1113
2009-05-29 10:20:00,65.44,65.48,65.26,65.44,59903.57985434403,49.666,49.6963,49.5294,49.666,59903.5799
2009-05-29 10:30:00,65.46,65.51,65.38,65.41,33234.17786439635,49.6811,49.7191,49.6204,49.6432,33234.1779
2009-05-29 10:40:00,65.41,65.44,65.18,65.22,39696.37911580675,49.6432,49.666,49.4686,49.499,39696.3791
2009-05-29 10:50:00,65.23,65.4,65.23,65.29,33336.752487434605,49.5066,49.6356,49.5066,49.5521,33336.7525
2009-05-29 11:00:00,65.31,65.37,65.26,65.32,39696.37911580675,49.5673,49.6128,49.5294,49.5749,39696.3791
2009-05-29 11:10:00,65.32,65.34,65.24,65.28,21745.82008411119,49.5749,49.5901,49.5142,49.5445,21745.8201
2009-05-29 11:20:00,65.28,65.42,65.15,65.15,47389.47584367627,49.5445,49.6508,49.4459,49.4459,47389.4758
2009-05-29 11:30:00,65.21,65.37,65.07,65.28,55698.02030977536,49.4914,49.6128,49.3852,49.5445,55698.0203
2009-05-29 11:40:00,65.27,65.36,65.27,65.32,20514.924607652065,49.5369,49.6052,49.5369,49.5749,20514.9246
2009-05-29 11:50:00,65.32,65.35,65.3,65.33,26669.401989947684,49.5749,49.5977,49.5597,49.5825,26669.402
2009-05-29 12:00:00,65.33,65.38,65.32,65.38,18771.15601600164,49.5825,49.6204,49.5749,49.6204,18771.156
2009-05-29 12:10:00,65.39,65.39,65.34,65.36,25233.35726741204,49.628,49.628,49.5901,49.6052,25233.3573
2009-05-29 12:20:00,65.36,65.43,65.33,65.38,15796.491947892093,49.6052,49.6584,49.5825,49.6204,15796.4919
2009-05-29 12:30:00,65.35,65.4,65.32,65.35,37337.16278592676,49.5977,49.6356,49.5749,49.5977,37337.1628
2009-05-29 12:40:00,65.34,65.41,65.31,65.37,87598.72807467432,49.5901,49.6432,49.5673,49.6128,87598.7281
2009-05-29 12:50:00,65.39,65.5,65.36,65.43,87701.30269771258,49.628,49.7115,49.6052,49.6584,87701.3027
2009-05-29 13:00:00,65.42,65.51,65.42,65.47,39286.0806236537,49.6508,49.7191,49.6508,49.6887,39286.0806
2009-05-29 13:10:00,65.47,65.51,65.43,65.46,47594.62508975279,49.6887,49.7191,49.6584,49.6811,47594.6251
2009-05-29 13:20:00,65.47,65.54,65.41,65.48,52210.48312647451,49.6887,49.7419,49.6432,49.6963,52210.4831
2009-05-29 13:30:00,65.48,65.59,65.47,65.5,28515.74520463637,49.6963,49.7798,49.6887,49.7115,28515.7452
2009-05-29 13:40:00,65.5,65.53,65.33,65.33,73648.57934147092,49.7115,49.7343,49.5825,49.5825,73648.5793
2009-05-29 13:50:00,65.33,65.46,65.33,65.45,58775.25900092317,49.5825,49.6811,49.5825,49.6736,58775.259
2009-05-29 14:00:00,65.45,65.52,65.45,65.51,78982.45973946045,49.6736,49.7267,49.6736,49.7191,78982.4597
2009-05-29 14:10:00,65.51,65.65,65.5,65.56,48928.095189250176,49.7191,49.8253,49.7115,49.757,48928.0952
2009-05-29 14:20:00,65.56,65.58,65.53,65.56,141860.70366191404,49.757,49.7722,49.7343,49.757,141860.7037
2009-05-29 14:30:00,65.56,65.57,65.45,65.48,21848.39470714945,49.757,49.7646,49.6736,49.6963,21848.3947
2009-05-29 14:40:00,65.48,65.48,65.36,65.45,24617.90952918248,49.6963,49.6963,49.6052,49.6736,24617.9095
2009-05-29 14:50:00,65.46,65.51,65.36,65.49,36003.69268642938,49.6811,49.7191,49.6052,49.7039,36003.6927
2009-05-29 15:00:00,65.5,65.5,65.42,65.47,33747.05097958765,49.7115,49.7115,49.6508,49.6887,33747.051
2009-05-29 15:10:00,65.47,65.49,65.44,65.49,30054.36455021028,49.6887,49.7039,49.666,49.7039,30054.3646
2009-05-29 15:20:00,65.48,65.49,65.35,65.45,38157.75977023284,49.6963,49.7039,49.5977,49.6736,38157.7598
2009-05-29 15:30:00,65.45,65.51,65.43,65.5,30464.66304236332,49.6736,49.7191,49.6584,49.7115,30464.663
2009-05-29 15:40:00,65.47,65.65,65.41,65.65,61134.47533080316,49.6887,49.8253,49.6432,49.8253,61134.4753
2009-05-29 15:50:00,65.65,66.04,65.5,66.02,213560.365165658,49.8253,50.1213,49.7115,50.1062,213560.3652
2009-06-01 09:30:00,66.09,66.29,66.0,66.23,64827.16176018053,50.1593,50.3111,50.091,50.2655,64827.1618
2009-06-01 09:40:00,66.23,66.27,66.1,66.15,74776.90019489179,50.2655,50.2959,50.1669,50.2048,74776.9002
2009-06-01 09:50:00,66.15,66.34,66.08,66.29,155400.5539029644,50.2048,50.349,50.1517,50.3111,155400.5539
2009-06-01 10:00:00,66.31,66.44,66.22,66.24,77341.26577084829,50.3263,50.4249,50.2579,50.2731,77341.2658
2009-06-01 10:10:00,66.25,66.61,66.25,66.54,48004.92358190584,50.2807,50.5539,50.2807,50.5008,48004.9236
2009-06-01 10:20:00,66.59,66.7,66.42,66.61,57236.63965534927,50.5388,50.6222,50.4097,50.5539,57236.6397
2009-06-01 10:30:00,66.6,66.68,66.5,66.67,35285.670325161555,50.5464,50.6071,50.4705,50.5995,35285.6703
2009-06-01 10:40:00,66.65,66.66,66.39,66.47,45748.28187506411,50.5843,50.5919,50.387,50.4477,45748.2819
2009-06-01 10:50:00,66.46,66.54,66.41,66.47,22976.71556057032,50.4401,50.5008,50.4021,50.4477,22976.7156
2009-06-01 11:00:00,66.51,66.53,66.41,66.45,25130.78264437378,50.478,50.4932,50.4021,50.4325,25130.7826
2009-06-01 11:10:00,66.46,66.67,66.45,66.63,43799.36403733716,50.4401,50.5995,50.4325,50.5691,43799.364
2009-06-01 11:20:00,66.62,66.63,66.46,66.48,23899.887167914658,50.5615,50.5691,50.4401,50.4553,23899.8872
2009-06-01 11:30:00,66.5,66.63,66.48,66.51,30669.81228843984,50.4705,50.5691,50.4553,50.478,30669.8123
2009-06-01 11:40:00,66.48,66.51,66.33,66.45,49133.2444353267,50.4553,50.478,50.3414,50.4325,49133.2444
2009-06-01 11:50:00,66.47,66.55,66.4,66.5,27284.849728177247,50.4477,50.5084,50.3946,50.4705,27284.8497
2009-06-01 12:00:00,66.48,66.49,66.23,66.31,46158.580367217146,50.4553,50.4629,50.2655,50.3263,46158.5804
2009-06-01 12:10:00,66.31,66.34,66.28,66.33,24412.76028310596,50.3263,50.349,50.3035,50.3414,24412.7603
2009-06-01 12:20:00,66.32,66.36,66.28,66.3,21745.82008411119,50.3338,50.3642,50.3035,50.3187,21745.8201
2009-06-01 12:30:00,66.31,66.37,66.28,66.32,35901.11806339111,50.3263,50.3718,50.3035,50.3338,35901.1181
2009-06-01 12:40:00,66.32,66.41,66.3,66.39,24925.63339829726,50.3338,50.4021,50.3187,50.387,24925.6334
2009-06-01 12:50:00,66.39,66.44,66.32,66.37,30669.81228843984,50.387,50.4249,50.3338,50.3718,30669.8123
2009-06-01 13:00:00,66.4,66.43,66.34,66.36,19796.902246384245,50.3946,50.4173,50.349,50.3642,19796.9022
2009-06-01 13:10:00,66.35,66.36,66.27,66.33,17847.984408657296,50.3566,50.3642,50.2959,50.3414,17847.9844
2009-06-01 13:20:00,66.34,66.4,66.33,66.35,20412.349984613807,50.349,50.3946,50.3414,50.3566,20412.35
2009-06-01 13:30:00,66.35,66.44,66.34,66.44,16309.365063083393,50.3566,50.4249,50.349,50.4249,16309.3651
2009-06-01 13:40:00,66.43,66.5,66.41,66.43,17232.536670427737,50.4173,50.4705,50.4021,50.4173,17232.5367
2009-06-01 13:50:00,66.43,66.49,66.27,66.44,25130.78264437378,50.4173,50.4629,50.2959,50.4249,25130.7826
2009-06-01 14:00:00,66.44,66.5,66.29,66.29,30772.386911478097,50.4249,50.4705,50.3111,50.3111,30772.3869
2009-06-01 14:10:00,66.29,66.36,66.29,66.31,41645.296953533696,50.3111,50.3642,50.3111,50.3263,41645.297
2009-06-01 14:20:00,66.31,66.42,66.29,66.32,40722.12534618935,50.3263,50.4097,50.3111,50.3338,40722.1253
2009-06-01 14:30:00,66.32,66.36,66.26,66.31,52825.93086470407,50.3338,50.3642,50.2883,50.3263,52825.9309
2009-06-01 14:40:00,66.31,66.5,66.3,66.45,44722.53564468151,50.3263,50.4705,50.3187,50.4325,44722.5356
2009-06-01 14:50:00,66.45,66.53,66.4,66.44,33234.17786439635,50.4325,50.4932,50.3946,50.4249,33234.1779
2009-06-01 15:00:00,66.43,66.44,66.2,66.33,40824.699969227615,50.4173,50.4249,50.2428,50.3414,40824.7
2009-06-01 15:10:00,66.33,66.37,66.25,66.3,51184.73689609191,50.3414,50.3718,50.2807,50.3187,51184.7369
2009-06-01 15:20:00,66.3,66.37,66.27,66.28,63083.3931685301,50.3187,50.3718,50.2959,50.3035,63083.3932
2009-06-01 15:30:00,66.28,66.31,66.2,66.25,76315.51954046568,50.3035,50.3263,50.2428,50.2807,76315.5195
2009-06-01 15:40:00,66.25,66.31,66.21,66.28,99189.66047799774,50.2807,50.3263,50.2504,50.3035,99189.6605
2009-06-01 15:50:00,66.28,66.39,66.11,66.29,146579.136321674,50.3035,50.387,50.1745,50.3111,146579.1363
2009-06-02 09:30:00,66.31,66.67,66.0,66.27,44004.51328341368,50.3263,50.5995,50.091,50.2959,44004.5133
2009-06-02 09:40:00,66.26,66.43,66.11,66.42,41747.87157657195,50.2883,50.4173,50.1745,50.4097,41747.8716
2009-06-02 09:50:00,66.41,66.88,66.41,66.87,32721.304749205046,50.4021,50.7589,50.4021,50.7513,32721.3047
2009-06-02 10:00:00,66.88,67.14,66.77,66.82,30156.93917324854,50.7589,50.9562,50.6754,50.7133,30156.9392
2009-06-02 10:10:00,66.85,66.92,66.8,66.89,33234.17786439635,50.7361,50.7892,50.6981,50.7664,33234.1779
2009-06-02 10:20:00,66.89,66.99,66.83,66.88,45132.83413683454,50.7664,50.8423,50.7209,50.7589,45132.8341
2009-06-02 10:30:00,66.89,67.12,66.87,67.07,19386.6037542312,50.7664,50.941,50.7513,50.9031,19386.6038
2009-06-02 10:40:00,67.08,67.08,66.75,66.75,19078.87988511642,50.9106,50.9106,50.6602,50.6602,19078.8799
2009-06-02 10:50:00,66.76,66.76,66.59,66.61,26771.976612985945,50.6678,50.6678,50.5388,50.5539,26771.9766
2009-06-02 11:00:00,66.61,66.88,66.61,66.88,18360.8575238486,50.5539,50.7589,50.5539,50.7589,18360.8575
2009-06-02 11:10:00,66.89,67.08,66.89,67.06,32003.282387937223,50.7664,50.9106,50.7664,50.8955,32003.2824
2009-06-02 11:20:00,67.06,67.11,67.0,67.01,30669.81228843984,50.8955,50.9334,50.8499,50.8575,30669.8123
2009-06-02 11:30:00,67.01,67.07,66.92,66.99,18463.43214688686,50.8575,50.9031,50.7892,50.8423,18463.4321
2009-06-02 11:40:00,67.0,67.12,66.99,67.1,18155.70827777208,50.8499,50.941,50.8423,50.9258,18155.7083
2009-06-02 11:50:00,67.1,67.2,67.09,67.17,21950.969330187712,50.9258,51.0017,50.9182,50.979,21950.9693
2009-06-02 12:00:00,67.19,67.32,67.17,67.29,47492.050466714536,50.9941,51.0928,50.979,51.07,47492.0505
2009-06-02 12:10:00,67.29,67.32,67.26,67.3,32721.304749205046,51.07,51.0928,51.0473,51.0776,32721.3047
2009-06-02 12:20:00,67.28,67.29,67.14,67.17,36516.56580162068,51.0624,51.07,50.9562,50.979,36516.5658
2009-06-02 12:30:00,67.17,67.17,67.07,67.13,20822.648476766848,50.979,50.979,50.9031,50.9486,20822.6485
2009-06-02 12:40:00,67.15,67.19,67.09,67.1,15899.06657093035,50.9638,50.9941,50.9182,50.9258,15899.0666
2009-06-02 12:50:00,67.11,67.25,67.1,67.12,12514.10401066776,50.9334,51.0397,50.9258,50.941,12514.104
2009-06-02 13:00:00,67.12,67.22,67.1,67.14,22258.69319930249,50.941,51.0169,50.9258,50.9562,22258.6932
2009-06-02 13:10:00,67.14,67.16,67.08,67.15,19078.87988511642,50.9562,50.9714,50.9106,50.9638,19078.8799
2009-06-02 13:20:00,67.14,67.2,67.1,67.15,26053.954251718125,50.9562,51.0017,50.9258,50.9638,26053.9543
2009-06-02 13:30:00,67.14,67.17,67.08,67.1,36926.86429377372,50.9562,50.979,50.9106,50.9258,36926.8643
2009-06-02 13:40:00,67.1,67.21,67.04,67.19,30362.088419325057,50.9258,51.0093,50.8803,50.9941,30362.0884
2009-06-02 13:50:00,67.2,67.27,67.12,67.25,30362.088419325057,51.0017,51.0549,50.941,51.0397,30362.0884
2009-06-02 14:00:00,67.24,67.3,67.22,67.28,22053.54395322597,51.0321,51.0776,51.0169,51.0624,22053.544
2009-06-02 14:10:00,67.27,67.4,67.22,67.35,43183.9162991076,51.0549,51.1535,51.0169,51.1156,43183.9163
2009-06-02 14:20:00,67.32,67.35,67.22,67.29,25848.805005641603,51.0928,51.1156,51.0169,51.07,25848.805
2009-06-02 14:30:00,67.3,67.35,67.21,67.24,23284.43942968509,51.0776,51.1156,51.0093,51.0321,23284.4394
2009-06-02 14:40:00,67.25,67.33,67.19,67.2,22463.84244537901,51.0397,51.1004,50.9941,51.0017,22463.8424
2009-06-02 14:50:00,67.21,67.3,67.19,67.23,45440.55800594933,51.0093,51.0776,50.9941,51.0245,45440.558
2009-06-02 15:00:00,67.23,67.35,67.22,67.27,34054.77484870243,51.0245,51.1156,51.0169,51.0549,34054.7748
2009-06-02 15:10:00,67.27,67.28,67.23,67.27,31695.558518822443,51.0549,51.0624,51.0245,51.0549,31695.5585
2009-06-02 15:20:00,67.27,67.29,67.11,67.15,65237.46025233357,51.0549,51.07,50.9334,50.9638,65237.4603
2009-06-02 15:30:00,67.13,67.2,67.08,67.18,53338.80397989537,50.9486,51.0017,50.9106,50.9865,53338.804
2009-06-02 15:40:00,67.19,67.26,67.13,67.25,72622.83311108832,50.9941,51.0473,50.9486,51.0397,72622.8331
2009-06-02 15:50:00,67.26,67.26,67.06,67.1,98676.78736280644,51.0473,51.0473,50.8955,50.9258,98676.7874
2009-06-03 09:30:00,66.8,67.06,66.37,66.95,46774.02810544671,50.6981,50.8955,50.3718,50.812,46774.0281
2009-06-03 09:40:00,66.86,66.86,66.66,66.73,51492.46076520669,50.7437,50.7437,50.5919,50.645,51492.4608
2009-06-03 09:50:00,66.73,66.97,66.66,66.81,33541.90173351113,50.645,50.8272,50.5919,50.7057,33541.9017
2009-06-03 10:00:00,66.81,66.99,66.69,66.99,38875.782131500666,50.7057,50.8423,50.6147,50.8423,38875.7821
2009-06-03 10:10:00,66.99,67.29,66.93,67.22,27900.29746640681,50.8423,51.07,50.7968,51.0169,27900.2975
2009-06-03 10:20:00,67.19,67.31,66.96,67.02,44107.08790645194,50.9941,51.0852,50.8196,50.8651,44107.0879
2009-06-03 10:30:00,67.03,67.24,67.02,67.2,19796.902246384245,50.8727,51.0321,50.8651,51.0017,19796.9022
2009-06-03 10:40:00,67.2,67.27,67.13,67.13,31490.40927274592,51.0017,51.0549,50.9486,50.9486,31490.4093
2009-06-03 10:50:00,67.13,67.18,67.02,67.05,35183.09570212329,50.9486,50.9865,50.8651,50.8879,35183.0957
2009-06-03 11:00:00,67.09,67.13,67.0,67.0,42055.59544568673,50.9182,50.9486,50.8499,50.8499,42055.5954
2009-06-03 11:10:00,67.01,67.2,66.98,67.04,35490.81957123808,50.8575,51.0017,50.8348,50.8803,35490.8196
2009-06-03 11:20:00,67.03,67.18,67.02,67.16,27284.849728177247,50.8727,50.9865,50.8651,50.9714,27284.8497
2009-06-03 11:30:00,67.14,67.31,67.14,67.27,34875.37183300851,50.9562,51.0852,50.9562,51.0549,34875.3718
2009-06-03 11:40:00,67.27,67.34,67.15,67.26,23387.01405272336,51.0549,51.108,50.9638,51.0473,23387.0141
2009-06-03 11:50:00,67.28,67.3,67.15,67.17,20720.073853728587,51.0624,51.0776,50.9638,50.979,20720.0739
2009-06-03 12:00:00,67.15,67.15,67.03,67.03,25746.230382603346,50.9638,50.9638,50.8727,50.8727,25746.2304
2009-06-03 12:10:00,67.03,67.12,67.0,67.09,15181.044209662528,50.8727,50.941,50.8499,50.9182,15181.0442
2009-06-03 12:20:00,67.11,67.14,66.98,67.04,26361.678120832905,50.9334,50.9562,50.8348,50.8803,26361.6781
2009-06-03 12:30:00,67.03,67.11,66.99,67.03,26053.954251718125,50.8727,50.9334,50.8423,50.8727,26053.9543
2009-06-03 12:40:00,67.05,67.06,66.98,67.01,22874.14093753205,50.8879,50.8955,50.8348,50.8575,22874.1409
2009-06-03 12:50:00,67.0,67.02,66.96,66.97,47184.32659759975,50.8499,50.8651,50.8196,50.8272,47184.3266
2009-06-03 13:00:00,66.96,67.19,66.94,67.04,41132.4238383424,50.8196,50.9941,50.8044,50.8803,41132.4238
2009-06-03 13:10:00,67.04,67.11,66.98,67.04,26566.827366909427,50.8803,50.9334,50.8348,50.8803,26566.8274
2009-06-03 13:20:00,67.02,67.05,66.98,67.04,26053.954251718125,50.8651,50.8879,50.8348,50.8803,26053.9543
2009-06-03 13:30:00,67.02,67.08,66.98,66.98,31798.1331418607,50.8651,50.9106,50.8348,50.8348,31798.1331
2009-06-03 13:40:00,67.01,67.02,66.93,66.96,52723.35624166581,50.8575,50.8651,50.7968,50.8196,52723.3562
2009-06-03 13:50:00,66.96,67.12,66.96,67.12,29438.916811980715,50.8196,50.941,50.8196,50.941,29438.9168
2009-06-03 14:00:00,67.12,67.31,67.08,67.21,58364.96050877013,50.941,51.0852,50.9106,51.0093,58364.9605
2009-06-03 14:10:00,67.2,67.25,67.13,67.19,23694.737921838136,51.0017,51.0397,50.9486,50.9941,23694.7379
2009-06-03 14:20:00,67.2,67.2,67.02,67.02,26566.827366909427,51.0017,51.0017,50.8651,50.8651,26566.8274
2009-06-03 14:30:00,67.02,67.07,66.98,67.03,28208.02133552159,50.8651,50.9031,50.8348,50.8727,28208.0213
2009-06-03 14:40:00,67.03,67.05,66.96,67.02,25951.379628679864,50.8727,50.8879,50.8196,50.8651,25951.3796
2009-06-03 14:50:00,67.04,67.11,66.97,66.99,38875.782131500666,50.8803,50.9334,50.8272,50.8423,38875.7821
2009-06-03 15:00:00,66.99,67.12,66.97,67.01,29233.767565904192,50.8423,50.941,50.8272,50.8575,29233.7676
2009-06-03 15:10:00,67.01,67.06,66.96,66.96,34977.946456046775,50.8575,50.8955,50.8196,50.8196,34977.9465
2009-06-03 15:20:00,66.94,66.96,66.76,66.81,50466.71453482408,50.8044,50.8196,50.6678,50.7057,50466.7145
2009-06-03 15:30:00,66.8,66.99,66.78,66.99,42260.744691763255,50.6981,50.8423,50.683,50.8423,42260.7447
2009-06-03 15:40:00,66.99,67.09,66.93,67.02,57236.63965534927,50.8423,50.9182,50.7968,50.8651,57236.6397
2009-06-03 15:50:00,67.03,67.23,66.92,67.23,90368.24289670736,50.8727,51.0245,50.7892,51.0245,90368.2429
2009-06-04 09:30:00,67.33,67.44,66.17,66.33,107908.50343624988,51.1004,51.1839,50.22,50.3414,107908.5034
2009-06-04 09:40:00,66.33,66.54,66.26,66.53,74982.0494409683,50.3414,50.5008,50.2883,50.4932,74982.0494
2009-06-04 09:50:00,66.5,66.5,66.14,66.29,130372.34588162888,50.4705,50.4705,50.1972,50.3111,130372.3459
2009-06-04 10:00:00,66.28,66.29,65.72,65.74,78982.45973946045,50.3035,50.3111,49.8785,49.8937,78982.4597
2009-06-04 10:10:00,65.74,65.79,65.52,65.56,123602.4207611037,49.8937,49.9316,49.7267,49.757,123602.4208
2009-06-04 10:20:00,65.56,65.8,65.56,65.75,96317.57103292644,49.757,49.9392,49.757,49.9012,96317.571
2009-06-04 10:30:00,65.77,65.77,65.53,65.56,74571.75094881526,49.9164,49.9164,49.7343,49.757,74571.7509
2009-06-04 10:40:00,65.59,65.79,65.57,65.72,81854.54918453174,49.7798,49.9316,49.7646,49.8785,81854.5492
2009-06-04 10:50:00,65.71,65.71,65.56,65.6,43799.36403733716,49.8709,49.8709,49.757,49.7874,43799.364
2009-06-04 11:00:00,65.63,65.64,65.56,65.57,63185.96779156837,49.8102,49.8178,49.757,49.7646,63185.9678
2009-06-04 11:10:00,65.57,65.79,65.56,65.79,33747.05097958765,49.7646,49.9316,49.757,49.9316,33747.051
2009-06-04 11:20:00,65.79,65.85,65.63,65.75,64519.43789106575,49.9316,49.9771,49.8102,49.9012,64519.4379
2009-06-04 11:30:00,65.75,65.79,65.55,65.59,53543.95322597189,49.9012,49.9316,49.7494,49.7798,53543.9532
2009-06-04 11:40:00,65.58,65.77,65.57,65.68,61442.19919991794,49.7722,49.9164,49.7646,49.8481,61442.1992
2009-06-04 11:50:00,65.69,65.75,65.61,65.61,30054.36455021028,49.8557,49.9012,49.795,49.795,30054.3646
2009-06-04 12:00:00,65.61,65.64,65.52,65.58,52415.63237255103,49.795,49.8178,49.7267,49.7722,52415.6324
2009-06-04 12:10:00,65.58,65.71,65.56,65.68,45543.13262898759,49.7722,49.8709,49.757,49.8481,45543.1326
2009-06-04 12:20:00,65.65,65.67,65.57,65.63,44004.51328341368,49.8253,49.8405,49.7646,49.8102,44004.5133
2009-06-04 12:30:00,65.62,65.79,65.56,65.79,72417.68386501179,49.8026,49.9316,49.757,49.9316,72417.6839
2009-06-04 12:40:00,65.81,65.91,65.7,65.7,36721.7150476972,49.9468,50.0227,49.8633,49.8633,36721.715
2009-06-04 12:50:00,65.71,65.79,65.7,65.74,32003.282387937223,49.8709,49.9316,49.8633,49.8937,32003.2824
2009-06-04 13:00:00,65.74,65.79,65.62,65.62,41542.72233049543,49.8937,49.9316,49.8026,49.8026,41542.7223
2009-06-04 13:10:00,65.62,65.66,65.56,65.56,32721.304749205046,49.8026,49.8329,49.757,49.757,32721.3047
2009-06-04 13:20:00,65.56,65.6,65.56,65.57,33131.60324135808,49.757,49.7874,49.757,49.7646,33131.6032
2009-06-04 13:30:00,65.57,65.59,65.56,65.57,71289.36301159093,49.7646,49.7798,49.757,49.7646,71289.363
2009-06-04 13:40:00,65.56,65.6,65.56,65.57,38978.35675453892,49.757,49.7874,49.757,49.7646,38978.3568
2009-06-04 13:50:00,65.57,65.57,65.32,65.48,72417.68386501179,49.7646,49.7646,49.5749,49.6963,72417.6839
2009-06-04 14:00:00,65.5,65.5,65.4,65.49,68417.27356651964,49.7115,49.7115,49.6356,49.7039,68417.2736
2009-06-04 14:10:00,65.49,65.51,65.44,65.5,39696.37911580675,49.7039,49.7191,49.666,49.7115,39696.3791
2009-06-04 14:20:00,65.49,65.7,65.49,65.7,120832.90593907068,49.7039,49.8633,49.7039,49.8633,120832.9059
2009-06-04 14:30:00,65.69,65.71,65.55,65.55,62878.24392245359,49.8557,49.8709,49.7494,49.7494,62878.2439
2009-06-04 14:40:00,65.55,65.6,65.52,65.57,40619.55072315109,49.7494,49.7874,49.7267,49.7646,40619.5507
2009-06-04 14:50:00,65.56,65.59,65.46,65.47,77136.11652477177,49.757,49.7798,49.6811,49.6887,77136.1165
2009-06-04 15:00:00,65.48,65.57,65.47,65.51,60108.72910042056,49.6963,49.7646,49.6887,49.7191,60108.7291
2009-06-04 15:10:00,65.52,65.55,65.37,65.43,41850.44619961022,49.7267,49.7494,49.6128,49.6584,41850.4462
2009-06-04 15:20:00,65.43,65.57,65.42,65.57,59288.13211611447,49.6584,49.7646,49.6508,49.7646,59288.1321
2009-06-04 15:30:00,65.57,65.59,65.55,65.56,64929.73638321879,49.7646,49.7798,49.7494,49.757,64929.7364
2009-06-04 15:40:00,65.57,65.69,65.51,65.58,83290.59390706739,49.7646,49.8557,49.7191,49.7722,83290.5939
2009-06-04 15:50:00,65.59,65.9,65.54,65.83,132731.56221150886,49.7798,50.0151,49.7419,49.962,132731.5622
2009-06-05 09:30:00,65.84,66.07,65.44,65.72,80931.3775771874,50.2145,50.3899,49.9094,50.123,80931.3776
2009-06-05 09:40:00,65.66,66.1,65.66,65.99,56621.1919171197,50.0772,50.4128,50.0772,50.3289,56621.1919
2009-06-05 09:50:00,65.99,66.02,65.42,65.66,46979.177351523234,50.3289,50.3518,49.8942,50.0772,46979.1774
2009-06-05 10:00:00,65.67,65.69,65.43,65.53,61237.049953841415,50.0848,50.1001,49.9018,49.9781,61237.05
2009-06-05 10:10:00,65.53,65.63,65.46,65.61,58159.811262693605,49.9781,50.0543,49.9247,50.0391,58159.8113
2009-06-05 10:20:00,65.6,65.65,65.47,65.54,43183.9162991076,50.0315,50.0696,49.9323,49.9857,43183.9163
2009-06-05 10:30:00,65.54,65.78,65.51,65.73,37132.01353985024,49.9857,50.1687,49.9628,50.1306,37132.0135
2009-06-05 10:40:00,65.74,65.87,65.68,65.86,46363.72961329367,50.1382,50.2374,50.0925,50.2297,46363.7296
2009-06-05 10:50:00,65.87,65.93,65.6,65.74,35080.52107908503,50.2374,50.2831,50.0315,50.1382,35080.5211
2009-06-05 11:00:00,65.77,65.91,65.75,65.85,33029.028618319826,50.1611,50.2679,50.1459,50.2221,33029.0286
2009-06-05 11:10:00,65.84,65.84,65.63,65.68,29644.06605805724,50.2145,50.2145,50.0543,50.0925,29644.0661
2009-06-05 11:20:00,65.68,65.75,65.64,65.64,34259.92409477895,50.0925,50.1459,50.062,50.062,34259.9241
2009-06-05 11:30:00,65.65,65.72,65.55,65.68,29849.215304133755,50.0696,50.123,49.9933,50.0925,29849.2153
2009-06-05 11:40:00,65.68,65.79,65.63,65.63,33952.20022566417,50.0925,50.1764,50.0543,50.0543,33952.2002
2009-06-05 11:50:00,65.62,65.72,65.57,65.66,28515.74520463637,50.0467,50.123,50.0086,50.0772,28515.7452
2009-06-05 12:00:00,65.66,65.72,65.61,65.61,18566.00676992512,50.0772,50.123,50.0391,50.0391,18566.0068
2009-06-05 12:10:00,65.6,65.63,65.54,65.61,19284.029131192943,50.0315,50.0543,49.9857,50.0391,19284.0291
2009-06-05 12:20:00,65.62,65.71,65.61,65.65,27489.99897425377,50.0467,50.1153,50.0391,50.0696,27489.999
2009-06-05 12:30:00,65.66,65.67,65.53,65.56,25335.9318904503,50.0772,50.0848,49.9781,50.0009,25335.9319
2009-06-05 12:40:00,65.56,65.59,65.5,65.56,30567.23766540158,50.0009,50.0238,49.9552,50.0009,30567.2377
2009-06-05 12:50:00,65.57,65.6,65.51,65.56,32618.730126166785,50.0086,50.0315,49.9628,50.0009,32618.7301
2009-06-05 13:00:00,65.57,65.61,65.51,65.53,42055.59544568673,50.0086,50.0391,49.9628,49.9781,42055.5954
2009-06-05 13:10:00,65.55,65.62,65.52,65.61,50774.43840393886,49.9933,50.0467,49.9704,50.0391,50774.4384
2009-06-05 13:20:00,65.59,65.63,65.57,65.59,17950.559031695557,50.0238,50.0543,50.0086,50.0238,17950.559
2009-06-05 13:30:00,65.59,65.64,65.57,65.64,21232.94696891989,50.0238,50.062,50.0086,50.062,21232.947
2009-06-05 13:40:00,65.64,65.73,65.61,65.71,36516.56580162068,50.062,50.1306,50.0391,50.1153,36516.5658
2009-06-05 13:50:00,65.71,65.74,65.65,65.69,36413.991178582415,50.1153,50.1382,50.0696,50.1001,36413.9912
2009-06-05 14:00:00,65.7,65.7,65.59,65.59,49646.117550518,50.1077,50.1077,50.0238,50.0238,49646.1176
2009-06-05 14:10:00,65.59,65.69,65.59,65.62,41747.87157657195,50.0238,50.1001,50.0238,50.0467,41747.8716
2009-06-05 14:20:00,65.63,65.7,65.57,65.66,48825.52056621192,50.0543,50.1077,50.0086,50.0772,48825.5206
2009-06-05 14:30:00,65.62,65.69,65.57,65.64,52210.48312647451,50.0467,50.1001,50.0086,50.062,52210.4831
2009-06-05 14:40:00,65.65,65.71,65.62,65.68,24002.46179095292,50.0696,50.1153,50.0467,50.0925,24002.4618
2009-06-05 14:50:00,65.68,65.72,65.61,65.63,27489.99897425377,50.0925,50.123,50.0391,50.0543,27489.999
2009-06-05 15:00:00,65.64,65.71,65.61,65.64,30259.5137962868,50.062,50.1153,50.0391,50.062,30259.5138
2009-06-05 15:10:00,65.63,65.65,65.57,65.62,125141.0401066776,50.0543,50.0696,50.0086,50.0467,125141.0401
2009-06-05 15:20:00,65.62,65.63,65.56,65.6,66776.07959790748,50.0467,50.0543,50.0009,50.0315,66776.0796
2009-06-05 15:30:00,65.6,65.79,65.59,65.79,36311.41655554416,50.0315,50.1764,50.0238,50.1764,36311.4166
2009-06-05 15:40:00,65.77,65.82,65.58,65.58,156221.1508872705,50.1611,50.1992,50.0162,50.0162,156221.1509
2009-06-05 15:50:00,65.57,65.71,65.47,65.66,140116.9350702636,50.0086,50.1153,49.9323,50.0772,140116.9351
2009-06-08 09:30:00,65.3,65.82,64.91,65.52,109754.84665093856,49.8027,50.1992,49.5052,49.9704,109754.8467
2009-06-08 09:40:00,65.53,65.76,65.45,65.51,38978.35675453892,49.9781,50.1535,49.9171,49.9628,38978.3568
2009-06-08 09:50:00,65.51,65.53,65.42,65.44,37542.31203200328,49.9628,49.9781,49.8942,49.9094,37542.312
2009-06-08 10:00:00,65.44,65.57,65.42,65.51,73135.70622627961,49.9094,50.0086,49.8942,49.9628,73135.7062
2009-06-08 10:10:00,65.52,65.55,65.47,65.5,81239.10144630219,49.9704,49.9933,49.9323,49.9552,81239.1014
2009-06-08 10:20:00,65.49,65.57,65.44,65.44,51595.03538824495,49.9476,50.0086,49.9094,49.9094,51595.0354
2009-06-08 10:30:00,65.44,65.44,65.29,65.4,36516.56580162068,49.9094,49.9094,49.795,49.8789,36516.5658
2009-06-08 10:40:00,65.39,65.4,65.29,65.33,25951.379628679864,49.8713,49.8789,49.795,49.8255,25951.3796
2009-06-08 10:50:00,65.33,65.4,65.33,65.37,16411.939686121652,49.8255,49.8789,49.8255,49.856,16411.9397
2009-06-08 11:00:00,65.35,65.56,65.35,65.56,39901.52836188327,49.8408,50.0009,49.8408,50.0009,39901.5284
2009-06-08 11:10:00,65.56,65.64,65.44,65.55,30156.93917324854,50.0009,50.062,49.9094,49.9933,30156.9392
2009-06-08 11:20:00,65.56,65.56,65.43,65.52,36311.41655554416,50.0009,50.0009,49.9018,49.9704,36311.4166
2009-06-08 11:30:00,65.52,65.56,65.32,65.34,35080.52107908503,49.9704,50.0009,49.8179,49.8332,35080.5211
2009-06-08 11:40:00,65.32,65.44,65.3,65.34,46876.60272848497,49.8179,49.9094,49.8027,49.8332,46876.6027
2009-06-08 11:50:00,65.33,65.39,65.23,65.32,37234.588162888496,49.8255,49.8713,49.7493,49.8179,37234.5882
2009-06-08 12:00:00,65.32,65.33,65.09,65.24,51902.75925735973,49.8179,49.8255,49.6425,49.7569,51902.7593
2009-06-08 12:10:00,65.25,65.3,65.19,65.25,38260.3343932711,49.7645,49.8027,49.7188,49.7645,38260.3344
2009-06-08 12:20:00,65.23,65.36,65.19,65.33,66365.78110575443,49.7493,49.8484,49.7188,49.8255,66365.7811
2009-06-08 12:30:00,65.33,65.35,65.3,65.33,34362.49871781721,49.8255,49.8408,49.8027,49.8255,34362.4987
2009-06-08 12:40:00,65.35,65.4,65.3,65.32,21540.670838034668,49.8408,49.8789,49.8027,49.8179,21540.6708
2009-06-08 12:50:00,65.32,65.36,65.28,65.36,33029.028618319826,49.8179,49.8484,49.7874,49.8484,33029.0286
2009-06-08 13:00:00,65.34,65.38,65.32,65.32,33849.62560262591,49.8332,49.8637,49.8179,49.8179,33849.6256
2009-06-08 13:10:00,65.32,65.44,65.31,65.36,29336.342188942454,49.8179,49.9094,49.8103,49.8484,29336.3422
2009-06-08 13:20:00,65.33,65.42,65.32,65.32,19796.902246384245,49.8255,49.8942,49.8179,49.8179,19796.9022
2009-06-08 13:30:00,65.32,65.37,65.32,65.33,16309.365063083393,49.8179,49.856,49.8179,49.8255,16309.3651
2009-06-08 13:40:00,65.33,65.52,65.32,65.45,35183.09570212329,49.8255,49.9704,49.8179,49.9171,35183.0957
2009-06-08 13:50:00,65.46,65.55,65.41,65.53,32926.45399528157,49.9247,49.9933,49.8865,49.9781,32926.454
2009-06-08 14:00:00,65.52,65.52,65.36,65.39,22976.71556057032,49.9704,49.9704,49.8484,49.8713,22976.7156
2009-06-08 14:10:00,65.38,65.43,65.33,65.36,24823.058775259,49.8637,49.9018,49.8255,49.8484,24823.0588
2009-06-08 14:20:00,65.36,65.47,65.36,65.46,24823.058775259,49.8484,49.9323,49.8484,49.9247,24823.0588
2009-06-08 14:30:00,65.46,65.52,65.41,65.47,31798.1331418607,49.9247,49.9704,49.8865,49.9323,31798.1331
2009-06-08 14:40:00,65.47,65.52,65.44,65.47,39286.0806236537,49.9323,49.9704,49.9094,49.9323,39286.0806
2009-06-08 14:50:00,65.48,65.54,65.45,65.51,27797.72284336855,49.9399,49.9857,49.9171,49.9628,27797.7228
2009-06-08 15:00:00,65.5,65.55,65.45,65.48,33336.752487434605,49.9552,49.9933,49.9171,49.9399,33336.7525
2009-06-08 15:10:00,65.48,65.64,65.45,65.6,29131.19294286593,49.9399,50.062,49.9171,50.0315,29131.1929
2009-06-08 15:20:00,65.6,65.98,65.58,65.85,66263.20648271617,50.0315,50.3213,50.0162,50.2221,66263.2065
2009-06-08 15:30:00,65.84,66.15,65.82,65.82,109139.398912709,50.2145,50.4509,50.1992,50.1992,109139.3989
2009-06-08 15:40:00,65.83,65.88,65.71,65.74,72725.40773412658,50.2069,50.245,50.1153,50.1382,72725.4077
2009-06-08 15:50:00,65.74,65.83,65.52,65.56,69032.7213047492,50.1382,50.2069,49.9704,50.0009,69032.7213
2009-06-09 09:30:00,65.9,65.97,65.51,65.97,66468.3557287927,50.2603,50.3136,49.9628,50.3136,66468.3557
2009-06-09 09:40:00,66.0,66.17,65.75,65.99,90881.11601189866,50.3365,50.4662,50.1459,50.3289,90881.116
2009-06-09 09:50:00,66.05,66.51,66.04,66.51,68724.99743563442,50.3747,50.7255,50.367,50.7255,68724.9974
2009-06-09 10:00:00,66.51,66.66,66.36,66.65,59493.28136219099,50.7255,50.8399,50.6111,50.8323,59493.2814
2009-06-09 10:10:00,66.67,66.68,66.53,66.58,51082.16227305365,50.8475,50.8551,50.7407,50.7789,51082.1623
2009-06-09 10:20:00,66.58,66.61,66.45,66.59,27797.72284336855,50.7789,50.8018,50.6797,50.7865,27797.7228
2009-06-09 10:30:00,66.57,66.72,66.55,66.65,34875.37183300851,50.7712,50.8856,50.756,50.8323,34875.3718
2009-06-09 10:40:00,66.64,66.76,66.62,66.62,50158.9906657093,50.8246,50.9162,50.8094,50.8094,50158.9907
2009-06-09 10:50:00,66.61,66.69,66.47,66.66,27695.148220330288,50.8018,50.8628,50.695,50.8399,27695.1482
2009-06-09 11:00:00,66.66,66.69,66.58,66.66,18463.43214688686,50.8399,50.8628,50.7789,50.8399,18463.4321
2009-06-09 11:10:00,66.65,66.67,66.44,66.46,20720.073853728587,50.8323,50.8475,50.6721,50.6874,20720.0739
2009-06-09 11:20:00,66.43,66.48,66.36,66.38,23079.290183608573,50.6645,50.7026,50.6111,50.6263,23079.2902
2009-06-09 11:30:00,66.38,66.38,66.15,66.22,22053.54395322597,50.6263,50.6263,50.4509,50.5043,22053.544
2009-06-09 11:40:00,66.22,66.26,66.22,66.24,22258.69319930249,50.5043,50.5348,50.5043,50.5196,22258.6932
2009-06-09 11:50:00,66.25,66.38,66.23,66.36,33952.20022566417,50.5272,50.6263,50.5119,50.6111,33952.2002
2009-06-09 12:00:00,66.38,66.48,66.35,66.48,40004.10298492153,50.6263,50.7026,50.6035,50.7026,40004.103
2009-06-09 12:10:00,66.48,66.62,66.41,66.62,35798.543440352856,50.7026,50.8094,50.6492,50.8094,35798.5434
2009-06-09 12:20:00,66.61,66.67,66.55,66.59,25438.506513488563,50.8018,50.8475,50.756,50.7865,25438.5065
2009-06-09 12:30:00,66.6,66.6,66.54,66.54,17540.260539542516,50.7941,50.7941,50.7484,50.7484,17540.2605
2009-06-09 12:40:00,66.56,66.64,66.52,66.6,40619.55072315109,50.7636,50.8246,50.7331,50.7941,40619.5507
2009-06-09 12:50:00,66.61,66.61,66.55,66.6,19591.753000307723,50.8018,50.8018,50.756,50.7941,19591.753
2009-06-09 13:00:00,66.6,66.78,66.6,66.76,44209.66252949021,50.7941,50.9314,50.7941,50.9162,44209.6625
2009-06-09 13:10:00,66.75,66.77,66.73,66.75,30054.36455021028,50.9085,50.9238,50.8933,50.9085,30054.3646
2009-06-09 13:20:00,66.75,66.78,66.71,66.71,20720.073853728587,50.9085,50.9314,50.878,50.878,20720.0739
2009-06-09 13:30:00,66.71,66.73,66.64,66.66,19694.327623345984,50.878,50.8933,50.8246,50.8399,19694.3276
2009-06-09 13:40:00,66.68,66.68,66.46,66.46,22156.11857626423,50.8551,50.8551,50.6874,50.6874,22156.1186
2009-06-09 13:50:00,66.46,66.48,66.37,66.46,59903.57985434403,50.6874,50.7026,50.6187,50.6874,59903.5799
2009-06-09 14:00:00,66.46,66.55,66.46,66.5,25335.9318904503,50.6874,50.756,50.6874,50.7179,25335.9319
2009-06-09 14:10:00,66.5,66.57,66.45,66.55,30156.93917324854,50.7179,50.7712,50.6797,50.756,30156.9392
2009-06-09 14:20:00,66.57,66.59,66.45,66.53,21335.52159195815,50.7712,50.7865,50.6797,50.7407,21335.5216
2009-06-09 14:30:00,66.54,66.7,66.54,66.69,24720.48415222074,50.7484,50.8704,50.7484,50.8628,24720.4842
2009-06-09 14:40:00,66.67,66.77,66.62,66.71,42773.61780695456,50.8475,50.9238,50.8094,50.878,42773.6178
2009-06-09 14:50:00,66.71,66.76,66.68,66.7,55698.02030977536,50.878,50.9162,50.8551,50.8704,55698.0203
2009-06-09 15:00:00,66.7,66.71,66.58,66.59,39286.0806236537,50.8704,50.878,50.7789,50.7865,39286.0806
2009-06-09 15:10:00,66.59,66.63,66.47,66.63,49235.81905836496,50.7865,50.817,50.695,50.817,49235.8191
2009-06-09 15:20:00,66.63,66.68,66.57,66.66,28515.74520463637,50.817,50.8551,50.7712,50.8399,28515.7452
2009-06-09 15:30:00,66.66,66.66,66.57,66.61,76212.94491742742,50.8399,50.8399,50.7712,50.8018,76212.9449
2009-06-09 15:40:00,66.61,66.65,66.44,66.55,101343.7275618012,50.8018,50.8323,50.6721,50.756,101343.7276
2009-06-09 15:50:00,66.55,66.55,66.32,66.35,167504.3594214791,50.756,50.756,50.5806,50.6035,167504.3594
2009-06-10 09:30:00,66.75,66.95,66.25,66.53,66673.50497486921,50.9085,51.0611,50.5272,50.7407,66673.505
2009-06-10 09:40:00,66.52,66.57,66.41,66.43,41234.99846138065,50.7331,50.7712,50.6492,50.6645,41234.9985
2009-06-10 09:50:00,66.42,66.58,66.41,66.54,39696.37911580675,50.6568,50.7789,50.6492,50.7484,39696.3791
2009-06-10 10:00:00,66.55,66.57,66.24,66.37,71699.66150374398,50.756,50.7712,50.5196,50.6187,71699.6615
2009-06-10 10:10:00,66.37,66.45,66.24,66.25,46363.72961329367,50.6187,50.6797,50.5196,50.5272,46363.7296
2009-06-10 10:20:00,66.25,66.3,66.07,66.09,72622.83311108832,50.5272,50.5653,50.3899,50.4052,72622.8331
2009-06-10 10:30:00,66.11,66.19,66.07,66.11,28515.74520463637,50.4204,50.4814,50.3899,50.4204,28515.7452
2009-06-10 10:40:00,66.08,66.16,66.01,66.06,24617.90952918248,50.3975,50.4586,50.3441,50.3823,24617.9095
2009-06-10 10:50:00,66.04,66.29,66.04,66.19,33029.028618319826,50.367,50.5577,50.367,50.4814,33029.0286
2009-06-10 11:00:00,66.2,66.27,66.09,66.25,21232.94696891989,50.4891,50.5424,50.4052,50.5272,21232.947
2009-06-10 11:10:00,66.23,66.38,66.1,66.19,80110.78059288132,50.5119,50.6263,50.4128,50.4814,80110.7806
2009-06-10 11:20:00,66.18,66.22,65.97,66.18,37234.588162888496,50.4738,50.5043,50.3136,50.4738,37234.5882
2009-06-10 11:30:00,66.18,66.21,66.09,66.09,60519.02759257359,50.4738,50.4967,50.4052,50.4052,60519.0276
2009-06-10 11:40:00,66.1,66.16,65.97,65.99,32208.431634013745,50.4128,50.4586,50.3136,50.3289,32208.4316
2009-06-10 11:50:00,66.0,66.02,65.79,65.81,52620.78161862755,50.3365,50.3518,50.1764,50.1916,52620.7816
2009-06-10 12:00:00,65.82,65.92,65.81,65.86,36208.84193250589,50.1992,50.2755,50.1916,50.2297,36208.8419
2009-06-10 12:10:00,65.87,65.97,65.85,65.88,26464.25274387117,50.2374,50.3136,50.2221,50.245,26464.2527
2009-06-10 12:20:00,65.89,65.9,65.78,65.83,35285.670325161555,50.2526,50.2603,50.1687,50.2069,35285.6703
2009-06-10 12:30:00,65.83,66.34,65.72,65.8,38362.90901630936,50.2069,50.5958,50.123,50.184,38362.909
2009-06-10 12:40:00,65.8,65.86,65.76,65.81,26156.528874756383,50.184,50.2297,50.1535,50.1916,26156.5289
2009-06-10 12:50:00,65.81,65.85,65.8,65.8,13232.126371935585,50.1916,50.2221,50.184,50.184,13232.1264
2009-06-10 13:00:00,65.8,65.8,65.51,65.56,32618.730126166785,50.184,50.184,49.9628,50.0009,32618.7301
2009-06-10 13:10:00,65.56,65.6,65.53,65.59,16104.215817006872,50.0009,50.0315,49.9781,50.0238,16104.2158
2009-06-10 13:20:00,65.6,65.65,65.58,65.62,19489.17837726946,50.0315,50.0696,50.0162,50.0467,19489.1784
2009-06-10 13:30:00,65.62,65.65,65.56,65.61,32721.304749205046,50.0467,50.0696,50.0009,50.0391,32721.3047
2009-06-10 13:40:00,65.6,65.71,65.58,65.58,20309.775361575543,50.0315,50.1153,50.0162,50.0162,20309.7754
2009-06-10 13:50:00,65.6,65.68,65.58,65.65,26053.954251718125,50.0315,50.0925,50.0162,50.0696,26053.9543
2009-06-10 14:00:00,65.63,65.66,65.6,65.62,26874.551236024206,50.0543,50.0772,50.0315,50.0467,26874.5512
2009-06-10 14:10:00,65.61,65.71,65.61,65.67,22976.71556057032,50.0391,50.1153,50.0391,50.0848,22976.7156
2009-06-10 14:20:00,65.66,65.76,65.66,65.72,39696.37911580675,50.0772,50.1535,50.0772,50.123,39696.3791
2009-06-10 14:30:00,65.71,65.78,65.62,65.76,24823.058775259,50.1153,50.1687,50.0467,50.1535,24823.0588
2009-06-10 14:40:00,65.77,65.82,65.7,65.71,20822.648476766848,50.1611,50.1992,50.1077,50.1153,20822.6485
2009-06-10 14:50:00,65.72,65.81,65.64,65.68,28208.02133552159,50.123,50.1916,50.062,50.0925,28208.0213
2009-06-10 15:00:00,65.67,65.69,65.57,65.59,25951.379628679864,50.0848,50.1001,50.0086,50.0238,25951.3796
2009-06-10 15:10:00,65.6,65.61,65.53,65.59,45543.13262898759,50.0315,50.0391,49.9781,50.0238,45543.1326
2009-06-10 15:20:00,65.58,65.63,65.56,65.56,32516.155503128524,50.0162,50.0543,50.0009,50.0009,32516.1555
2009-06-10 15:30:00,65.57,65.76,65.57,65.7,57441.78890142578,50.0086,50.1535,50.0086,50.1077,57441.7889
2009-06-10 15:40:00,65.72,65.82,65.66,65.81,79700.48210072827,50.123,50.1992,50.0772,50.1916,79700.4821
2009-06-10 15:50:00,65.81,65.92,65.74,65.89,101343.7275618012,50.1916,50.2755,50.1382,50.2526,101343.7276
2009-06-11 09:30:00,65.93,66.73,65.83,66.32,45850.85649810237,50.2831,50.8933,50.2069,50.5806,45850.8565
2009-06-11 09:40:00,66.38,66.78,66.32,66.77,80213.35521591958,50.6263,50.9314,50.5806,50.9238,80213.3552
2009-06-11 09:50:00,66.75,66.78,66.52,66.61,22566.41706841727,50.9085,50.9314,50.7331,50.8018,22566.4171
2009-06-11 10:00:00,66.65,66.68,66.41,66.44,27387.424351215508,50.8323,50.8551,50.6492,50.6721,27387.4244
2009-06-11 10:10:00,66.45,66.72,66.45,66.71,25335.9318904503,50.6797,50.8856,50.6797,50.878,25335.9319
2009-06-11 10:20:00,66.7,66.7,66.51,66.54,26977.125859062467,50.8704,50.8704,50.7255,50.7484,26977.1259
2009-06-11 10:30:00,66.53,66.65,66.5,66.62,42671.0431839163,50.7407,50.8323,50.7179,50.8094,42671.0432
2009-06-11 10:40:00,66.64,66.78,66.61,66.75,41440.14770745717,50.8246,50.9314,50.8018,50.9085,41440.1477
2009-06-11 10:50:00,66.77,66.85,66.72,66.85,29541.491435018976,50.9238,50.9848,50.8856,50.9848,29541.4914
2009-06-11 11:00:00,66.85,67.12,66.84,67.02,47697.19971279105,50.9848,51.1907,50.9772,51.1145,47697.1997
2009-06-11 11:10:00,67.02,67.21,67.0,67.19,46876.60272848497,51.1145,51.2594,51.0992,51.2441,46876.6027
2009-06-11 11:20:00,67.18,67.24,67.12,67.21,46158.580367217146,51.2365,51.2822,51.1907,51.2594,46158.5804
2009-06-11 11:30:00,67.22,67.24,67.14,67.2,28823.469073751152,51.267,51.2822,51.206,51.2517,28823.4691
2009-06-11 11:40:00,67.21,67.22,67.09,67.12,87393.5788285978,51.2594,51.267,51.1678,51.1907,87393.5788
2009-06-11 11:50:00,67.12,67.16,67.06,67.06,20412.349984613807,51.1907,51.2212,51.145,51.145,20412.35
2009-06-11 12:00:00,67.06,67.12,66.94,66.96,22976.71556057032,51.145,51.1907,51.0534,51.0687,22976.7156
2009-06-11 12:10:00,66.94,66.97,66.8,66.83,20309.775361575543,51.0534,51.0763,50.9467,50.9695,20309.7754
2009-06-11 12:20:00,66.84,66.97,66.84,66.93,20925.22309980511,50.9772,51.0763,50.9772,51.0458,20925.2231
2009-06-11 12:30:00,66.95,67.06,66.94,66.99,33541.90173351113,51.0611,51.145,51.0534,51.0916,33541.9017
2009-06-11 12:40:00,66.98,67.22,66.94,67.15,40004.10298492153,51.0839,51.267,51.0534,51.2136,40004.103
2009-06-11 12:50:00,67.15,67.42,67.14,67.42,27182.275105138982,51.2136,51.4195,51.206,51.4195,27182.2751
2009-06-11 13:00:00,67.42,67.47,67.33,67.34,54569.699456354494,51.4195,51.4577,51.3509,51.3585,54569.6995
2009-06-11 13:10:00,67.37,67.37,67.2,67.27,20104.626115499024,51.3814,51.3814,51.2517,51.3051,20104.6261
2009-06-11 13:20:00,67.31,67.33,67.22,67.29,45953.43112114063,51.3356,51.3509,51.267,51.3204,45953.4311
2009-06-11 13:30:00,67.31,67.37,67.19,67.25,35798.543440352856,51.3356,51.3814,51.2441,51.2899,35798.5434
2009-06-11 13:40:00,67.23,67.27,67.16,67.25,14463.021848394706,51.2746,51.3051,51.2212,51.2899,14463.0218
2009-06-11 13:50:00,67.26,67.3,67.23,67.25,15796.491947892093,51.2975,51.328,51.2746,51.2899,15796.4919
2009-06-11 14:00:00,67.25,67.25,67.03,67.08,24412.76028310596,51.2899,51.2899,51.1221,51.1602,24412.7603
2009-06-11 14:10:00,67.05,67.13,67.0,67.01,27284.849728177247,51.1373,51.1983,51.0992,51.1068,27284.8497
2009-06-11 14:20:00,67.01,67.02,66.98,67.01,16924.812801312954,51.1068,51.1145,51.0839,51.1068,16924.8128
2009-06-11 14:30:00,67.0,67.0,66.81,66.81,28105.44671248333,51.0992,51.0992,50.9543,50.9543,28105.4467
2009-06-11 14:40:00,66.81,66.86,66.76,66.83,25746.230382603346,50.9543,50.9924,50.9162,50.9695,25746.2304
2009-06-11 14:50:00,66.81,66.91,66.73,66.91,26977.125859062467,50.9543,51.0306,50.8933,51.0306,26977.1259
2009-06-11 15:00:00,66.88,66.99,66.83,66.94,27182.275105138982,51.0077,51.0916,50.9695,51.0534,27182.2751
2009-06-11 15:10:00,66.94,67.0,66.9,67.0,30464.66304236332,51.0534,51.0992,51.0229,51.0992,30464.663
2009-06-11 15:20:00,67.0,67.08,66.9,66.99,40927.27459226587,51.0992,51.1602,51.0229,51.0916,40927.2746
2009-06-11 15:30:00,66.98,66.98,66.78,66.88,36824.28967073546,51.0839,51.0839,50.9314,51.0077,36824.2897
2009-06-11 15:40:00,66.88,66.98,66.85,66.86,47697.19971279105,51.0077,51.0839,50.9848,50.9924,47697.1997
2009-06-11 15:50:00,66.86,66.9,66.56,66.57,74571.75094881526,50.9924,51.0229,50.7636,50.7712,74571.7509
2009-06-12 09:30:00,66.02,66.73,66.02,66.23,74982.0494409683,50.3518,50.8933,50.3518,50.5119,74982.0494
2009-06-12 09:40:00,66.21,66.3,66.05,66.15,65852.90799056314,50.4967,50.5653,50.3747,50.4509,65852.908
2009-06-12 09:50:00,66.13,66.53,66.12,66.36,42260.744691763255,50.4357,50.7407,50.428,50.6111,42260.7447
2009-06-12 10:00:00,66.38,66.42,66.32,66.4,60006.15447738229,50.6263,50.6568,50.5806,50.6416,60006.1545
2009-06-12 10:10:00,66.4,66.45,66.36,66.39,24412.76028310596,50.6416,50.6797,50.6111,50.634,24412.7603
2009-06-12 10:20:00,66.4,66.75,66.39,66.73,84008.61626833522,50.6416,50.9085,50.634,50.8933,84008.6163
2009-06-12 10:30:00,66.74,67.0,66.72,66.85,37234.588162888496,50.9009,51.0992,50.8856,50.9848,37234.5882
2009-06-12 10:40:00,66.87,67.04,66.86,66.92,35285.670325161555,51.0,51.1297,50.9924,51.0382,35285.6703
2009-06-12 10:50:00,66.92,67.02,66.92,66.94,23079.290183608573,51.0382,51.1145,51.0382,51.0534,23079.2902
2009-06-12 11:00:00,66.94,66.95,66.74,66.74,45132.83413683454,51.0534,51.0611,50.9009,50.9009,45132.8341
2009-06-12 11:10:00,66.74,66.88,66.74,66.87,42773.61780695456,50.9009,51.0077,50.9009,51.0,42773.6178
2009-06-12 11:20:00,66.83,66.87,66.73,66.82,25643.65575956508,50.9695,51.0,50.8933,50.9619,25643.6558
2009-06-12 11:30:00,66.82,66.89,66.8,66.81,12411.5293876295,50.9619,51.0153,50.9467,50.9543,12411.5294
2009-06-12 11:40:00,66.81,66.89,66.8,66.83,20822.648476766848,50.9543,51.0153,50.9467,50.9695,20822.6485
2009-06-12 11:50:00,66.83,66.97,66.83,66.91,19078.87988511642,50.9695,51.0763,50.9695,51.0306,19078.8799
2009-06-12 12:00:00,66.88,66.91,66.87,66.89,9949.738434711251,51.0077,51.0306,51.0,51.0153,9949.7384
2009-06-12 12:10:00,66.88,67.02,66.84,66.88,11796.081649399935,51.0077,51.1145,50.9772,51.0077,11796.0816
2009-06-12 12:20:00,66.88,66.94,66.82,66.94,14257.872602318186,51.0077,51.0534,50.9619,51.0534,14257.8726
2009-06-12 12:30:00,66.92,66.94,66.84,66.84,22976.71556057032,51.0382,51.0534,50.9772,50.9772,22976.7156
2009-06-12 12:40:00,66.86,66.96,66.85,66.92,13026.977125859064,50.9924,51.0687,50.9848,51.0382,13026.9771
2009-06-12 12:50:00,66.92,67.01,66.8,67.0,15693.91732485383,51.0382,51.1068,50.9467,51.0992,15693.9173
2009-06-12 13:00:00,67.01,67.14,66.97,67.01,17129.962047389476,51.1068,51.206,51.0763,51.1068,17129.962
2009-06-12 13:10:00,67.01,67.09,67.0,67.07,18566.00676992512,51.1068,51.1678,51.0992,51.1526,18566.0068
2009-06-12 13:20:00,67.05,67.11,67.05,67.06,11693.507026361678,51.1373,51.1831,51.1373,51.145,11693.507
2009-06-12 13:30:00,67.06,67.07,66.96,67.0,15181.044209662528,51.145,51.1526,51.0687,51.0992,15181.0442
2009-06-12 13:40:00,67.02,67.04,66.96,67.01,7180.223612678223,51.1145,51.1297,51.0687,51.1068,7180.2236
2009-06-12 13:50:00,67.05,67.1,66.94,66.97,14360.447225356444,51.1373,51.1755,51.0534,51.0763,14360.4472
2009-06-12 14:00:00,66.96,66.97,66.82,66.87,15899.06657093035,51.0687,51.0763,50.9619,51.0,15899.0666
2009-06-12 14:10:00,66.86,66.88,66.82,66.84,18053.13365473381,50.9924,51.0077,50.9619,50.9772,18053.1337
2009-06-12 14:20:00,66.84,66.87,66.68,66.73,19796.902246384245,50.9772,51.0,50.8551,50.8933,19796.9022
2009-06-12 14:30:00,66.72,66.81,66.7,66.73,20412.349984613807,50.8856,50.9543,50.8704,50.8933,20412.35
2009-06-12 14:40:00,66.74,66.83,66.61,66.66,54056.82634116319,50.9009,50.9695,50.8018,50.8399,54056.8263
2009-06-12 14:50:00,66.65,66.72,66.57,66.57,33849.62560262591,50.8323,50.8856,50.7712,50.7712,33849.6256
2009-06-12 15:00:00,66.58,66.68,66.58,66.61,21540.670838034668,50.7789,50.8551,50.7789,50.8018,21540.6708
2009-06-12 15:10:00,66.6,66.61,66.36,66.55,72827.98235716483,50.7941,50.8018,50.6111,50.756,72827.9824
2009-06-12 15:20:00,66.57,66.62,66.52,66.54,32105.857010975484,50.7712,50.8094,50.7331,50.7484,32105.857
2009-06-12 15:30:00,66.56,66.57,66.26,66.33,49543.54292747974,50.7636,50.7712,50.5348,50.5882,49543.5429
2009-06-12 15:40:00,66.29,66.33,66.21,66.25,54774.848702431016,50.5577,50.5882,50.4967,50.5272,54774.8487
2009-06-12 15:50:00,66.25,66.61,66.23,66.59,125961.63709098368,50.5272,50.8018,50.5119,50.7865,125961.6371
2009-06-15 09:30:00,66.25,66.5,65.56,65.63,42465.89393783978,50.5272,50.7179,50.0009,50.0543,42465.8939
2009-06-15 09:40:00,65.62,65.71,65.56,65.68,30156.93917324854,50.0467,50.1153,50.0009,50.0925,30156.9392
2009-06-15 09:50:00,65.65,65.71,65.56,65.65,17950.559031695557,50.0696,50.1153,50.0009,50.0696,17950.559
2009-06-15 10:00:00,65.65,65.92,65.64,65.92,23284.43942968509,50.0696,50.2755,50.062,50.2755,23284.4394
2009-06-15 10:10:00,65.9,65.92,65.76,65.81,24720.48415222074,50.2603,50.2755,50.1535,50.1916,24720.4842
2009-06-15 10:20:00,65.81,65.89,65.77,65.8,31182.68540363114,50.1916,50.2526,50.1611,50.184,31182.6854
2009-06-15 10:30:00,65.8,65.83,65.56,65.58,23899.887167914658,50.184,50.2069,50.0009,50.0162,23899.8872
2009-06-15 10:40:00,65.57,65.67,65.57,65.67,18053.13365473381,50.0086,50.0848,50.0086,50.0848,18053.1337
2009-06-15 10:50:00,65.65,65.67,65.6,65.62,16411.939686121652,50.0696,50.0848,50.0315,50.0467,16411.9397
2009-06-15 11:00:00,65.6,65.68,65.56,65.58,29746.64068109549,50.0315,50.0925,50.0009,50.0162,29746.6407
2009-06-15 11:10:00,65.57,65.64,65.56,65.61,13539.850241050364,50.0086,50.062,50.0009,50.0391,13539.8502
2009-06-15 11:20:00,65.62,65.71,65.58,65.68,14155.297979279923,50.0467,50.1153,50.0162,50.0925,14155.298
2009-06-15 11:30:00,65.71,65.78,65.68,65.76,12821.82787978254,50.1153,50.1687,50.0925,50.1535,12821.8279
2009-06-15 11:40:00,65.75,65.87,65.74,65.84,16822.238178274692,50.1459,50.2374,50.1382,50.2145,16822.2382
2009-06-15 11:50:00,65.84,65.85,65.69,65.69,25951.379628679864,50.2145,50.2221,50.1001,50.1001,25951.3796
2009-06-15 12:00:00,65.69,65.72,65.62,65.66,15386.193455739049,50.1001,50.123,50.0467,50.0772,15386.1935
2009-06-15 12:10:00,65.67,65.67,65.62,65.66,10975.484665093856,50.0848,50.0848,50.0467,50.0772,10975.4847
2009-06-15 12:20:00,65.66,65.71,65.57,65.61,25335.9318904503,50.0772,50.1153,50.0086,50.0391,25335.9319
2009-06-15 12:30:00,65.61,65.71,65.6,65.7,12924.402502820802,50.0391,50.1153,50.0315,50.1077,12924.4025
2009-06-15 12:40:00,65.68,65.73,65.68,65.73,11078.059288132115,50.0925,50.1306,50.0925,50.1306,11078.0593
2009-06-15 12:50:00,65.71,65.81,65.69,65.79,12924.402502820802,50.1153,50.1916,50.1001,50.1764,12924.4025
2009-06-15 13:00:00,65.77,65.79,65.65,65.73,13437.275618012103,50.1611,50.1764,50.0696,50.1306,13437.2756
2009-06-15 13:10:00,65.72,65.77,65.7,65.7,10975.484665093856,50.123,50.1611,50.1077,50.1077,10975.4847
2009-06-15 13:20:00,65.7,65.7,65.59,65.59,9744.58918863473,50.1077,50.1077,50.0238,50.0238,9744.5892
2009-06-15 13:30:00,65.63,65.65,65.57,65.6,11590.932403323415,50.0543,50.0696,50.0086,50.0315,11590.9324
2009-06-15 13:40:00,65.62,65.74,65.6,65.74,11590.932403323415,50.0467,50.1382,50.0315,50.1382,11590.9324
2009-06-15 13:50:00,65.74,65.75,65.62,65.64,13129.551748897322,50.1382,50.1459,50.0467,50.062,13129.5517
2009-06-15 14:00:00,65.63,65.7,65.58,65.62,32721.304749205046,50.0543,50.1077,50.0162,50.0467,32721.3047
2009-06-15 14:10:00,65.61,65.63,65.52,65.6,36003.69268642938,50.0391,50.0543,49.9704,50.0315,36003.6927
2009-06-15 14:20:00,65.6,65.6,65.56,65.6,18976.30526207816,50.0315,50.0315,50.0009,50.0315,18976.3053
2009-06-15 14:30:00,65.58,65.62,65.54,65.57,29849.215304133755,50.0162,50.0467,49.9857,50.0086,29849.2153
2009-06-15 14:40:00,65.56,65.57,65.56,65.56,48312.64745102062,50.0009,50.0086,50.0009,50.0009,48312.6475
2009-06-15 14:50:00,65.56,65.57,65.37,65.38,32413.580880090263,50.0009,50.0086,49.856,49.8637,32413.5809
2009-06-15 15:00:00,65.38,65.54,65.38,65.54,21027.797722843367,49.8637,49.9857,49.8637,49.9857,21027.7977
2009-06-15 15:10:00,65.55,65.59,65.46,65.54,45440.55800594933,49.9933,50.0238,49.9247,49.9857,45440.558
2009-06-15 15:20:00,65.55,65.61,65.49,65.52,46056.00574417889,49.9933,50.0391,49.9476,49.9704,46056.0057
2009-06-15 15:30:00,65.52,65.57,65.42,65.52,40414.40147707457,49.9704,50.0086,49.8942,49.9704,40414.4015
2009-06-15 15:40:00,65.52,65.52,65.41,65.49,56826.34116319622,49.9704,49.9704,49.8865,49.9476,56826.3412
2009-06-15 15:50:00,65.48,65.51,65.32,65.47,139193.76346291928,49.9399,49.9628,49.8179,49.9323,139193.7635
2009-06-16 09:30:00,65.45,65.7,65.23,65.39,50979.58765001538,49.9171,50.1077,49.7493,49.8713,50979.5877
2009-06-16 09:40:00,65.42,65.63,65.41,65.51,39080.93137757719,49.8942,50.0543,49.8865,49.9628,39080.9314
2009-06-16 09:50:00,65.52,65.52,65.29,65.45,89239.92204328648,49.9704,49.9704,49.795,49.9171,89239.922
2009-06-16 10:00:00,65.45,65.66,65.39,65.66,46671.45348240845,49.9171,50.0772,49.8713,50.0772,46671.4535
2009-06-16 10:10:00,65.67,65.76,65.58,65.66,36003.69268642938,50.0848,50.1535,50.0162,50.0772,36003.6927
2009-06-16 10:20:00,65.68,65.68,65.46,65.47,49133.2444353267,50.0925,50.0925,49.9247,49.9323,49133.2444
2009-06-16 10:30:00,65.47,65.5,65.4,65.4,37029.43891681198,49.9323,49.9552,49.8789,49.8789,37029.4389
2009-06-16 10:40:00,65.42,65.5,65.41,65.47,29849.215304133755,49.8942,49.9552,49.8865,49.9323,29849.2153
2009-06-16 10:50:00,65.47,65.51,65.45,65.51,32926.45399528157,49.9323,49.9628,49.9171,49.9628,32926.454
2009-06-16 11:00:00,65.51,65.56,65.47,65.51,42671.0431839163,49.9628,50.0009,49.9323,49.9628,42671.0432
2009-06-16 11:10:00,65.49,65.51,65.47,65.49,24105.036413991176,49.9476,49.9628,49.9323,49.9476,24105.0364
2009-06-16 11:20:00,65.49,65.49,65.42,65.45,22361.26782234076,49.9476,49.9476,49.8942,49.9171,22361.2678
2009-06-16 11:30:00,65.46,65.5,65.41,65.49,22874.14093753205,49.9247,49.9552,49.8865,49.9476,22874.1409
2009-06-16 11:40:00,65.48,65.5,65.4,65.4,14975.894963586008,49.9399,49.9552,49.8789,49.8789,14975.895
2009-06-16 11:50:00,65.4,65.42,65.25,65.28,15181.044209662528,49.8789,49.8942,49.7645,49.7874,15181.0442
2009-06-16 12:00:00,65.27,65.47,65.27,65.42,26977.125859062467,49.7798,49.9323,49.7798,49.8942,26977.1259
2009-06-16 12:10:00,65.43,65.49,65.42,65.45,18155.70827777208,49.9018,49.9476,49.8942,49.9171,18155.7083
2009-06-16 12:20:00,65.45,65.53,65.42,65.53,23694.737921838136,49.9171,49.9781,49.8942,49.9781,23694.7379
2009-06-16 12:30:00,65.53,65.53,65.51,65.51,77956.71350907785,49.9781,49.9781,49.9628,49.9628,77956.7135
2009-06-16 12:40:00,65.51,65.54,65.51,65.51,51389.88614216843,49.9628,49.9857,49.9628,49.9628,51389.8861
2009-06-16 12:50:00,65.52,65.56,65.51,65.52,31285.2600266694,49.9704,50.0009,49.9628,49.9704,31285.26
2009-06-16 13:00:00,65.52,65.56,65.51,65.55,28926.043696789413,49.9704,50.0009,49.9628,49.9933,28926.0437
2009-06-16 13:10:00,65.55,65.58,65.54,65.57,23899.887167914658,49.9933,50.0162,49.9857,50.0086,23899.8872
2009-06-16 13:20:00,65.56,65.61,65.56,65.56,33747.05097958765,50.0009,50.0391,50.0009,50.0009,33747.051
2009-06-16 13:30:00,65.56,65.58,65.51,65.51,52928.50548774233,50.0009,50.0162,49.9628,49.9628,52928.5055
2009-06-16 13:40:00,65.5,65.53,65.4,65.41,29233.767565904192,49.9552,49.9781,49.8789,49.8865,29233.7676
2009-06-16 13:50:00,65.4,65.46,65.24,65.45,84726.63862960304,49.8789,49.9247,49.7569,49.9171,84726.6386
2009-06-16 14:00:00,65.45,65.53,65.39,65.51,24720.48415222074,49.9171,49.9781,49.8713,49.9628,24720.4842
2009-06-16 14:10:00,65.48,65.66,65.45,65.63,30669.81228843984,49.9399,50.0772,49.9171,50.0543,30669.8123
2009-06-16 14:20:00,65.64,65.64,65.48,65.5,20617.49923069033,50.062,50.062,49.9399,49.9552,20617.4992
2009-06-16 14:30:00,65.51,65.66,65.45,65.63,22463.84244537901,49.9628,50.0772,49.9171,50.0543,22463.8424
2009-06-16 14:40:00,65.65,65.65,65.51,65.56,22258.69319930249,50.0696,50.0696,49.9628,50.0009,22258.6932
2009-06-16 14:50:00,65.57,65.57,65.49,65.56,13437.275618012103,50.0086,50.0086,49.9476,50.0009,13437.2756
2009-06-16 15:00:00,65.54,65.56,65.37,65.41,22976.71556057032,49.9857,50.0009,49.856,49.8865,22976.7156
2009-06-16 15:10:00,65.41,65.48,65.36,65.45,32311.006257052,49.8865,49.9399,49.8484,49.9171,32311.0063
2009-06-16 15:20:00,65.45,65.48,65.37,65.44,27284.849728177247,49.9171,49.9399,49.856,49.9094,27284.8497
2009-06-16 15:30:00,65.44,65.66,65.44,65.61,52005.33388039799,49.9094,50.0772,49.9094,50.0391,52005.3339
2009-06-16 15:40:00,65.6,65.69,65.47,65.51,63698.84090675967,50.0315,50.1001,49.9323,49.9628,63698.8409
2009-06-16 15:50:00,65.53,65.53,65.27,65.35,116011.89865627245,49.9781,49.9781,49.7798,49.8408,116011.8987
2009-06-17 09:30:00,65.24,66.55,65.24,66.48,54569.699456354494,49.7569,50.756,49.7569,50.7026,54569.6995
2009-06-17 09:40:00,66.46,66.58,66.41,66.46,45850.85649810237,50.6874,50.7789,50.6492,50.6874,45850.8565
2009-06-17 09:50:00,66.46,66.97,66.45,66.93,60416.45296953533,50.6874,51.0763,50.6797,51.0458,60416.453
2009-06-17 10:00:00,66.91,67.19,66.89,67.15,48620.3713201354,51.0306,51.2441,51.0153,51.2136,48620.3713
2009-06-17 10:10:00,67.16,67.24,66.9,66.92,32003.282387937223,51.2212,51.2822,51.0229,51.0382,32003.2824
2009-06-17 10:20:00,66.9,67.22,66.9,67.14,53338.80397989537,51.0229,51.267,51.0229,51.206,53338.804
2009-06-17 10:30:00,67.13,67.23,67.01,67.08,36619.14042465894,51.1983,51.2746,51.1068,51.1602,36619.1404
2009-06-17 10:40:00,67.11,67.13,66.91,66.97,21848.39470714945,51.1831,51.1983,51.0306,51.0763,21848.3947
2009-06-17 10:50:00,66.96,67.01,66.79,67.0,34567.64796389373,51.0687,51.1068,50.939,51.0992,34567.648
2009-06-17 11:00:00,67.01,67.01,66.72,66.72,30054.36455021028,51.1068,51.1068,50.8856,50.8856,30054.3646
2009-06-17 11:10:00,66.72,66.85,66.68,66.83,22463.84244537901,50.8856,50.9848,50.8551,50.9695,22463.8424
2009-06-17 11:20:00,66.82,66.82,66.63,66.67,30362.088419325057,50.9619,50.9619,50.817,50.8475,30362.0884
2009-06-17 11:30:00,66.67,66.79,66.64,66.79,27592.57359729203,50.8475,50.939,50.8246,50.939,27592.5736
2009-06-17 11:40:00,66.79,66.96,66.78,66.83,21848.39470714945,50.939,51.0687,50.9314,50.9695,21848.3947
2009-06-17 11:50:00,66.82,66.95,66.76,66.84,39183.506000615445,50.9619,51.0611,50.9162,50.9772,39183.506
2009-06-17 12:00:00,66.84,66.97,66.8,66.95,38568.058262385886,50.9772,51.0763,50.9467,51.0611,38568.0583
2009-06-17 12:10:00,66.93,67.0,66.91,66.92,23181.86480664684,51.0458,51.0992,51.0306,51.0382,23181.8648
2009-06-17 12:20:00,66.93,66.98,66.89,66.94,22258.69319930249,51.0458,51.0839,51.0153,51.0534,22258.6932
2009-06-17 12:30:00,66.96,67.0,66.9,67.0,14360.447225356444,51.0687,51.0992,51.0229,51.0992,14360.4472
2009-06-17 12:40:00,67.01,67.05,66.96,67.03,24515.33490614422,51.1068,51.1373,51.0687,51.1221,24515.3349
2009-06-17 12:50:00,67.04,67.04,66.9,66.9,15181.044209662528,51.1297,51.1297,51.0229,51.0229,15181.0442
2009-06-17 13:00:00,66.9,66.93,66.78,66.93,25848.805005641603,51.0229,51.0458,50.9314,51.0458,25848.805
2009-06-17 13:10:00,66.91,66.98,66.88,66.88,15181.044209662528,51.0306,51.0839,51.0077,51.0077,15181.0442
2009-06-17 13:20:00,66.89,67.0,66.87,67.0,23592.163298799875,51.0153,51.0992,51.0,51.0992,23592.1633
2009-06-17 13:30:00,67.0,67.0,66.93,66.96,17335.111293465994,51.0992,51.0992,51.0458,51.0687,17335.1113
2009-06-17 13:40:00,66.96,67.04,66.95,67.02,12001.23089547646,51.0687,51.1297,51.0611,51.1145,12001.2309
2009-06-17 13:50:00,67.02,67.02,66.92,67.0,18873.7306390399,51.1145,51.1145,51.0382,51.0992,18873.7306
2009-06-17 14:00:00,67.0,67.02,66.92,66.93,13334.700994973842,51.0992,51.1145,51.0382,51.0458,13334.701
2009-06-17 14:10:00,66.93,66.99,66.89,66.95,18668.58139296338,51.0458,51.0916,51.0153,51.0611,18668.5814
2009-06-17 14:20:00,66.91,67.02,66.88,66.97,16924.812801312954,51.0306,51.1145,51.0077,51.0763,16924.8128
2009-06-17 14:30:00,66.99,66.99,66.84,66.89,13847.574110165144,51.0916,51.0916,50.9772,51.0153,13847.5741
2009-06-17 14:40:00,66.88,66.91,66.79,66.79,23694.737921838136,51.0077,51.0306,50.939,50.939,23694.7379
2009-06-17 14:50:00,66.78,66.78,66.67,66.68,23694.737921838136,50.9314,50.9314,50.8475,50.8551,23694.7379
2009-06-17 15:00:00,66.68,66.72,66.52,66.54,61647.34844599446,50.8551,50.8856,50.7331,50.7484,61647.3484
2009-06-17 15:10:00,66.54,66.54,66.51,66.52,28105.44671248333,50.7484,50.7484,50.7255,50.7331,28105.4467
2009-06-17 15:20:00,66.53,66.63,66.38,66.43,59493.28136219099,50.7407,50.817,50.6263,50.6645,59493.2814
2009-06-17 15:30:00,66.41,66.45,66.29,66.43,52928.50548774233,50.6492,50.6797,50.5577,50.6645,52928.5055
2009-06-17 15:40:00,66.43,66.48,66.32,66.43,48004.92358190584,50.6645,50.7026,50.5806,50.6645,48004.9236
2009-06-17 15:50:00,66.43,66.44,66.25,66.41,106369.88409067596,50.6645,50.6721,50.5272,50.6492,106369.8841
2009-06-18 09:30:00,66.32,66.99,66.15,66.94,22566.41706841727,50.5806,51.0916,50.4509,51.0534,22566.4171
2009-06-18 09:40:00,66.94,67.24,66.94,67.23,45132.83413683454,51.0534,51.2822,51.0534,51.2746,45132.8341
2009-06-18 09:50:00,67.24,67.58,67.23,67.54,41747.87157657195,51.2822,51.5415,51.2746,51.511,41747.8716
2009-06-18 10:00:00,67.56,67.92,67.47,67.92,94163.50394912298,51.5263,51.8009,51.4577,51.8009,94163.5039
2009-06-18 10:10:00,67.92,67.97,67.74,67.78,46671.45348240845,51.8009,51.839,51.6636,51.6941,46671.4535
2009-06-18 10:20:00,67.78,67.92,67.74,67.75,22566.41706841727,51.6941,51.8009,51.6636,51.6712,22566.4171
2009-06-18 10:30:00,67.77,67.87,67.74,67.87,39901.52836188327,51.6865,51.7627,51.6636,51.7627,39901.5284
2009-06-18 10:40:00,67.87,67.93,67.8,67.85,36721.7150476972,51.7627,51.8085,51.7093,51.7475,36721.715
2009-06-18 10:50:00,67.82,68.03,67.81,67.99,14463.021848394706,51.7246,51.8848,51.717,51.8542,14463.0218
2009-06-18 11:00:00,68.0,68.01,67.83,67.84,28515.74520463637,51.8619,51.8695,51.7322,51.7398,28515.7452
2009-06-18 11:10:00,67.84,67.85,67.56,67.67,43491.64016822238,51.7398,51.7475,51.5263,51.6102,43491.6402
2009-06-18 11:20:00,67.68,67.75,67.63,67.64,21540.670838034668,51.6178,51.6712,51.5797,51.5873,21540.6708
2009-06-18 11:30:00,67.64,67.65,67.41,67.44,20002.051492460763,51.5873,51.5949,51.4119,51.4348,20002.0515
2009-06-18 11:40:00,67.44,67.47,67.32,67.32,22361.26782234076,51.4348,51.4577,51.3433,51.3433,22361.2678
2009-06-18 11:50:00,67.33,67.38,67.27,67.37,26361.678120832905,51.3509,51.389,51.3051,51.3814,26361.6781
2009-06-18 12:00:00,67.37,67.47,67.32,67.46,22361.26782234076,51.3814,51.4577,51.3433,51.45,22361.2678
2009-06-18 12:10:00,67.47,67.66,67.47,67.64,30874.96153451636,51.4577,51.6026,51.4577,51.5873,30874.9615
2009-06-18 12:20:00,67.61,67.78,67.61,67.78,22156.11857626423,51.5644,51.6941,51.5644,51.6941,22156.1186
2009-06-18 12:30:00,67.78,67.96,67.75,67.95,30259.5137962868,51.6941,51.8314,51.6712,51.8237,30259.5138
2009-06-18 12:40:00,67.95,67.99,67.78,67.95,23489.588675761617,51.8237,51.8542,51.6941,51.8237,23489.5887
2009-06-18 12:50:00,67.95,67.96,67.84,67.86,13026.977125859064,51.8237,51.8314,51.7398,51.7551,13026.9771
2009-06-18 13:00:00,67.86,67.91,67.81,67.85,14463.021848394706,51.7551,51.7932,51.717,51.7475,14463.0218
2009-06-18 13:10:00,67.85,67.86,67.73,67.73,13437.275618012103,51.7475,51.7551,51.6559,51.6559,13437.2756
2009-06-18 13:20:00,67.73,67.79,67.73,67.78,15283.61883270079,51.6559,51.7017,51.6559,51.6941,15283.6188
2009-06-18 13:30:00,67.79,67.82,67.67,67.67,14975.894963586008,51.7017,51.7246,51.6102,51.6102,14975.895
2009-06-18 13:40:00,67.66,67.75,67.63,67.75,13847.574110165144,51.6026,51.6712,51.5797,51.6712,13847.5741
2009-06-18 13:50:00,67.73,67.75,67.69,67.73,15796.491947892093,51.6559,51.6712,51.6254,51.6559,15796.4919
2009-06-18 14:00:00,67.73,67.73,67.62,67.64,19694.327623345984,51.6559,51.6559,51.5721,51.5873,19694.3276
2009-06-18 14:10:00,67.65,67.75,67.62,67.73,19386.6037542312,51.5949,51.6712,51.5721,51.6559,19386.6038
2009-06-18 14:20:00,67.73,67.73,67.59,67.62,17847.984408657296,51.6559,51.6559,51.5492,51.5721,17847.9844
2009-06-18 14:30:00,67.61,67.62,67.44,67.56,23694.737921838136,51.5644,51.5721,51.4348,51.5263,23694.7379
2009-06-18 14:40:00,67.58,67.66,67.55,67.55,23284.43942968509,51.5415,51.6026,51.5187,51.5187,23284.4394
2009-06-18 14:50:00,67.55,67.58,67.44,67.52,36516.56580162068,51.5187,51.5415,51.4348,51.4958,36516.5658
2009-06-18 15:00:00,67.54,67.58,67.5,67.58,28208.02133552159,51.511,51.5415,51.4805,51.5415,28208.0213
2009-06-18 15:10:00,67.57,67.79,67.56,67.74,40209.25223099805,51.5339,51.7017,51.5263,51.6636,40209.2522
2009-06-18 15:20:00,67.73,67.8,67.71,67.77,25233.35726741204,51.6559,51.7093,51.6407,51.6865,25233.3573
2009-06-18 15:30:00,67.76,67.76,67.63,67.66,24823.058775259,51.6788,51.6788,51.5797,51.6026,24823.0588
2009-06-18 15:40:00,67.65,67.74,67.48,67.62,34670.22258693199,51.5949,51.6636,51.4653,51.5721,34670.2226
2009-06-18 15:50:00,67.61,67.64,67.39,67.53,108729.10042055594,51.5644,51.5873,51.3966,51.5034,108729.1004
2009-06-19 09:30:00,67.62,67.99,65.76,67.85,561185.7626423222,51.5721,51.8542,50.1535,51.7475,561185.7626
2009-06-19 09:40:00,67.85,68.04,67.81,67.98,40311.82685403631,51.7475,51.8924,51.717,51.8466,40311.8269
2009-06-19 09:50:00,67.96,68.14,67.96,68.02,49338.39368140322,51.8314,51.9686,51.8314,51.8771,49338.3937
2009-06-19 10:00:00,68.02,68.23,67.94,68.22,56210.89342496666,51.8771,52.0373,51.8161,52.0297,56210.8934
2009-06-19 10:10:00,68.22,68.35,68.16,68.3,87085.85495948303,52.0297,52.1288,51.9839,52.0907,87085.855
2009-06-19 10:20:00,68.34,68.55,68.27,68.3,40004.10298492153,52.1212,52.2813,52.0678,52.0907,40004.103
2009-06-19 10:30:00,68.28,68.38,68.13,68.13,26874.551236024206,52.0754,52.1517,51.961,51.961,26874.5512
2009-06-19 10:40:00,68.14,68.24,68.11,68.17,24617.90952918248,51.9686,52.0449,51.9458,51.9915,24617.9095
2009-06-19 10:50:00,68.15,68.16,68.02,68.09,30977.53615755462,51.9763,51.9839,51.8771,51.9305,30977.5362
2009-06-19 11:00:00,68.07,68.21,68.05,68.18,34362.49871781721,51.9153,52.022,51.9,51.9992,34362.4987
2009-06-19 11:10:00,68.18,68.19,67.97,67.99,27489.99897425377,51.9992,52.0068,51.839,51.8542,27489.999
2009-06-19 11:20:00,67.99,68.13,67.99,68.04,18566.00676992512,51.8542,51.961,51.8542,51.8924,18566.0068
2009-06-19 11:30:00,68.06,68.06,67.9,68.04,28823.469073751152,51.9076,51.9076,51.7856,51.8924,28823.4691
2009-06-19 11:40:00,68.01,68.06,68.0,68.01,14565.596471432968,51.8695,51.9076,51.8619,51.8695,14565.5965
2009-06-19 11:50:00,68.02,68.2,68.01,68.2,24105.036413991176,51.8771,52.0144,51.8695,52.0144,24105.0364
2009-06-19 12:00:00,68.2,68.32,68.19,68.3,26566.827366909427,52.0144,52.1059,52.0068,52.0907,26566.8274
2009-06-19 12:10:00,68.3,68.35,68.19,68.3,37952.61052415632,52.0907,52.1288,52.0068,52.0907,37952.6105
2009-06-19 12:20:00,68.3,68.41,68.25,68.25,23797.3125448764,52.0907,52.1746,52.0525,52.0525,23797.3125
2009-06-19 12:30:00,68.28,68.28,68.05,68.06,15591.34270181557,52.0754,52.0754,51.9,51.9076,15591.3427
2009-06-19 12:40:00,68.07,68.12,68.03,68.09,14257.872602318186,51.9153,51.9534,51.8848,51.9305,14257.8726
2009-06-19 12:50:00,68.11,68.11,67.91,67.94,19489.17837726946,51.9458,51.9458,51.7932,51.8161,19489.1784
2009-06-19 13:00:00,67.93,67.96,67.92,67.93,13744.999487126885,51.8085,51.8314,51.8009,51.8085,13744.9995
2009-06-19 13:10:00,67.92,67.97,67.86,67.86,26464.25274387117,51.8009,51.839,51.7551,51.7551,26464.2527
2009-06-19 13:20:00,67.87,67.87,67.78,67.79,13847.574110165144,51.7627,51.7627,51.6941,51.7017,13847.5741
2009-06-19 13:30:00,67.79,67.88,67.79,67.86,18976.30526207816,51.7017,51.7704,51.7017,51.7551,18976.3053
2009-06-19 13:40:00,67.86,67.96,67.78,67.84,18155.70827777208,51.7551,51.8314,51.6941,51.7398,18155.7083
2009-06-19 13:50:00,67.83,67.85,67.77,67.77,19899.476869422502,51.7322,51.7475,51.6865,51.6865,19899.4769
2009-06-19 14:00:00,67.78,67.85,67.76,67.81,15899.06657093035,51.6941,51.7475,51.6788,51.717,15899.0666
2009-06-19 14:10:00,67.8,67.8,67.68,67.69,15386.193455739049,51.7093,51.7093,51.6178,51.6254,15386.1935
2009-06-19 14:20:00,67.71,67.77,67.59,67.59,17847.984408657296,51.6407,51.6865,51.5492,51.5492,17847.9844
2009-06-19 14:30:00,67.59,67.59,67.4,67.45,45953.43112114063,51.5492,51.5492,51.4043,51.4424,45953.4311
2009-06-19 14:40:00,67.45,67.46,67.39,67.39,27797.72284336855,51.4424,51.45,51.3966,51.3966,27797.7228
2009-06-19 14:50:00,67.4,67.62,67.39,67.47,23592.163298799875,51.4043,51.5721,51.3966,51.4577,23592.1633
2009-06-19 15:00:00,67.48,67.54,67.41,67.45,22976.71556057032,51.4653,51.511,51.4119,51.4424,22976.7156
2009-06-19 15:10:00,67.44,67.55,67.42,67.55,26874.551236024206,51.4348,51.5187,51.4195,51.5187,26874.5512
2009-06-19 15:20:00,67.55,67.61,67.44,67.61,37644.88665504154,51.5187,51.5644,51.4348,51.5644,37644.8867
2009-06-19 15:30:00,67.6,67.66,67.5,67.54,52210.48312647451,51.5568,51.6026,51.4805,51.511,52210.4831
2009-06-19 15:40:00,67.54,67.63,67.43,67.55,66263.20648271617,51.511,51.5797,51.4271,51.5187,66263.2065
2009-06-19 15:50:00,67.55,67.56,67.32,67.37,115088.72704892808,51.5187,51.5263,51.3433,51.3814,115088.727
2009-06-22 09:30:00,66.72,67.14,66.61,66.76,79803.05672376654,50.8856,51.206,50.8018,50.9162,79803.0567
2009-06-22 09:40:00,66.75,66.95,66.72,66.91,38568.058262385886,50.9085,51.0611,50.8856,51.0306,38568.0583
2009-06-22 09:50:00,66.91,67.03,66.89,66.94,31285.2600266694,51.0306,51.1221,51.0153,51.0534,31285.26
2009-06-22 10:00:00,66.92,66.94,66.78,66.78,35388.24494819981,51.0382,51.0534,50.9314,50.9314,35388.2449
2009-06-22 10:10:00,66.78,66.79,66.59,66.59,20822.648476766848,50.9314,50.939,50.7865,50.7865,20822.6485
2009-06-22 10:20:00,66.61,66.64,66.46,66.48,19489.17837726946,50.8018,50.8246,50.6874,50.7026,19489.1784
2009-06-22 10:30:00,66.49,66.58,66.16,66.16,63391.117037644886,50.7102,50.7789,50.4586,50.4586,63391.117
2009-06-22 10:40:00,66.19,66.32,66.11,66.29,37234.588162888496,50.4814,50.5806,50.4204,50.5577,37234.5882
2009-06-22 10:50:00,66.29,66.44,66.29,66.36,28310.59595855985,50.5577,50.6721,50.5577,50.6111,28310.596
2009-06-22 11:00:00,66.32,66.51,66.3,66.51,25951.379628679864,50.5806,50.7255,50.5653,50.7255,25951.3796
2009-06-22 11:10:00,66.51,66.52,66.41,66.49,23284.43942968509,50.7255,50.7331,50.6492,50.7102,23284.4394
2009-06-22 11:20:00,66.53,66.57,66.51,66.52,14975.894963586008,50.7407,50.7712,50.7255,50.7331,14975.895
2009-06-22 11:30:00,66.51,66.58,66.45,66.5,30874.96153451636,50.7255,50.7789,50.6797,50.7179,30874.9615
2009-06-22 11:40:00,66.53,66.63,66.53,66.55,13334.700994973842,50.7407,50.817,50.7407,50.756,13334.701
2009-06-22 11:50:00,66.56,66.71,66.54,66.62,14668.171094471229,50.7636,50.878,50.7484,50.8094,14668.1711
2009-06-22 12:00:00,66.6,66.78,66.6,66.71,14463.021848394706,50.7941,50.9314,50.7941,50.878,14463.0218
2009-06-22 12:10:00,66.69,66.78,66.69,66.76,11693.507026361678,50.8628,50.9314,50.8628,50.9162,11693.507
2009-06-22 12:20:00,66.76,66.8,66.74,66.77,10975.484665093856,50.9162,50.9467,50.9009,50.9238,10975.4847
2009-06-22 12:30:00,66.78,66.8,66.68,66.68,9231.71607344343,50.9314,50.9467,50.8551,50.8551,9231.7161
2009-06-22 12:40:00,66.68,66.7,66.66,66.68,14873.320340547749,50.8551,50.8704,50.8399,50.8551,14873.3203
2009-06-22 12:50:00,66.68,66.75,66.63,66.75,11796.081649399935,50.8551,50.9085,50.817,50.9085,11796.0816
2009-06-22 13:00:00,66.75,66.78,66.73,66.78,8103.395220022566,50.9085,50.9314,50.8933,50.9314,8103.3952
2009-06-22 13:10:00,66.74,66.76,66.61,66.65,12616.67863370602,50.9009,50.9162,50.8018,50.8323,12616.6786
2009-06-22 13:20:00,66.66,66.66,66.52,66.58,7693.096727869524,50.8399,50.8399,50.7331,50.7789,7693.0967
2009-06-22 13:30:00,66.56,66.61,66.54,66.57,16206.790440045132,50.7636,50.8018,50.7484,50.7712,16206.7904
2009-06-22 13:40:00,66.58,66.61,66.58,66.58,13232.126371935585,50.7789,50.8018,50.7789,50.7789,13232.1264
2009-06-22 13:50:00,66.58,66.6,66.51,66.52,36413.991178582415,50.7789,50.7941,50.7255,50.7331,36413.9912
2009-06-22 14:00:00,66.53,66.53,66.47,66.52,17642.835162580777,50.7407,50.7407,50.695,50.7331,17642.8352
2009-06-22 14:10:00,66.52,66.59,66.48,66.59,15899.06657093035,50.7331,50.7865,50.7026,50.7865,15899.0666
2009-06-22 14:20:00,66.6,66.61,66.54,66.56,20925.22309980511,50.7941,50.8018,50.7484,50.7636,20925.2231
2009-06-22 14:30:00,66.57,66.66,66.52,66.65,51184.73689609191,50.7712,50.8399,50.7331,50.8323,51184.7369
2009-06-22 14:40:00,66.65,66.69,66.6,66.61,11796.081649399935,50.8323,50.8628,50.7941,50.8018,11796.0816
2009-06-22 14:50:00,66.61,66.74,66.58,66.61,28002.87208944507,50.8018,50.9009,50.7789,50.8018,28002.8721
2009-06-22 15:00:00,66.61,66.68,66.6,66.62,17642.835162580777,50.8018,50.8551,50.7941,50.8094,17642.8352
2009-06-22 15:10:00,66.62,66.62,66.52,66.61,30977.53615755462,50.8094,50.8094,50.7331,50.8018,30977.5362
2009-06-22 15:20:00,66.61,66.73,66.57,66.73,30977.53615755462,50.8018,50.8933,50.7712,50.8933,30977.5362
2009-06-22 15:30:00,66.73,66.83,66.69,66.8,53646.52784901016,50.8933,50.9695,50.8628,50.9467,53646.5278
2009-06-22 15:40:00,66.79,66.79,66.61,66.69,64519.43789106575,50.939,50.939,50.8018,50.8628,64519.4379
2009-06-22 15:50:00,66.69,66.69,66.53,66.55,85136.93712175607,50.8628,50.8628,50.7407,50.756,85136.9371
2009-06-23 09:30:00,66.87,66.87,66.3,66.42,78059.28813211611,51.0,51.0,50.5653,50.6568,78059.2881
2009-06-23 09:40:00,66.46,66.89,66.45,66.74,28002.87208944507,50.6874,51.0153,50.6797,50.9009,28002.8721
2009-06-23 09:50:00,66.77,66.88,66.57,66.88,20720.073853728587,50.9238,51.0077,50.7712,51.0077,20720.0739
2009-06-23 10:00:00,66.85,66.86,66.66,66.75,22258.69319930249,50.9848,50.9924,50.8399,50.9085,22258.6932
2009-06-23 10:10:00,66.73,66.76,66.66,66.68,18258.28290081034,50.8933,50.9162,50.8399,50.8551,18258.2829
2009-06-23 10:20:00,66.72,66.88,66.64,66.86,18463.43214688686,50.8856,51.0077,50.8246,50.9924,18463.4321
2009-06-23 10:30:00,66.86,67.04,66.85,66.96,19386.6037542312,50.9924,51.1297,50.9848,51.0687,19386.6038
2009-06-23 10:40:00,66.96,67.08,66.82,67.08,30054.36455021028,51.0687,51.1602,50.9619,51.1602,30054.3646
2009-06-23 10:50:00,67.09,67.15,66.98,67.02,22053.54395322597,51.1678,51.2136,51.0839,51.1145,22053.544
2009-06-23 11:00:00,67.02,67.24,67.02,67.2,25951.379628679864,51.1145,51.2822,51.1145,51.2517,25951.3796
2009-06-23 11:10:00,67.21,67.28,67.18,67.26,32823.879372243304,51.2594,51.3127,51.2365,51.2975,32823.8794
2009-06-23 11:20:00,67.26,67.36,67.22,67.26,28720.89445071289,51.2975,51.3738,51.267,51.2975,28720.8945
2009-06-23 11:30:00,67.27,67.27,67.06,67.06,17745.40978561904,51.3051,51.3051,51.145,51.145,17745.4098
2009-06-23 11:40:00,67.06,67.06,66.84,66.86,24105.036413991176,51.145,51.145,50.9772,50.9924,24105.0364
2009-06-23 11:50:00,66.84,66.84,66.58,66.59,21848.39470714945,50.9772,50.9772,50.7789,50.7865,21848.3947
2009-06-23 12:00:00,66.57,66.68,66.57,66.66,22463.84244537901,50.7712,50.8551,50.7712,50.8399,22463.8424
2009-06-23 12:10:00,66.65,66.67,66.6,66.67,14873.320340547749,50.8323,50.8475,50.7941,50.8475,14873.3203
2009-06-23 12:20:00,66.69,66.72,66.6,66.61,19796.902246384245,50.8628,50.8856,50.7941,50.8018,19796.9022
2009-06-23 12:30:00,66.61,66.75,66.61,66.72,16411.939686121652,50.8018,50.9085,50.8018,50.8856,16411.9397
2009-06-23 12:40:00,66.7,66.75,66.63,66.71,16001.641193968611,50.8704,50.9085,50.817,50.878,16001.6412
2009-06-23 12:50:00,66.72,66.76,66.64,66.75,13437.275618012103,50.8856,50.9162,50.8246,50.9085,13437.2756
2009-06-23 13:00:00,66.74,66.77,66.64,66.67,21335.52159195815,50.9009,50.9238,50.8246,50.8475,21335.5216
2009-06-23 13:10:00,66.67,66.7,66.54,66.59,16001.641193968611,50.8475,50.8704,50.7484,50.7865,16001.6412
2009-06-23 13:20:00,66.6,66.61,66.44,66.44,20002.051492460763,50.7941,50.8018,50.6721,50.6721,20002.0515
2009-06-23 13:30:00,66.46,66.51,66.44,66.51,6769.925120525182,50.6874,50.7255,50.6721,50.7255,6769.9251
2009-06-23 13:40:00,66.49,66.51,66.4,66.51,6872.499743563442,50.7102,50.7255,50.6416,50.7255,6872.4997
2009-06-23 13:50:00,66.51,66.56,66.45,66.46,7693.096727869524,50.7255,50.7636,50.6797,50.6874,7693.0967
2009-06-23 14:00:00,66.46,66.48,66.4,66.43,11898.656272438198,50.6874,50.7026,50.6416,50.6645,11898.6563
2009-06-23 14:10:00,66.42,66.52,66.4,66.47,17027.387424351215,50.6568,50.7331,50.6416,50.695,17027.3874
2009-06-23 14:20:00,66.48,66.48,66.32,66.33,15283.61883270079,50.7026,50.7026,50.5806,50.5882,15283.6188
2009-06-23 14:30:00,66.34,66.35,66.3,66.3,8821.417581290389,50.5958,50.6035,50.5653,50.5653,8821.4176
2009-06-23 14:40:00,66.34,66.34,66.24,66.29,12103.80551851472,50.5958,50.5958,50.5196,50.5577,12103.8055
2009-06-23 14:50:00,66.29,66.41,66.26,66.4,18053.13365473381,50.5577,50.6492,50.5348,50.6416,18053.1337
2009-06-23 15:00:00,66.41,66.54,66.4,66.54,16411.939686121652,50.6492,50.7484,50.6416,50.7484,16411.9397
2009-06-23 15:10:00,66.54,66.69,66.54,66.61,17745.40978561904,50.7484,50.8628,50.7484,50.8018,17745.4098
2009-06-23 15:20:00,66.61,66.68,66.57,66.63,29336.342188942454,50.8018,50.8551,50.7712,50.817,29336.3422
2009-06-23 15:30:00,66.62,66.66,66.52,66.59,29541.491435018976,50.8094,50.8399,50.7331,50.7865,29541.4914
2009-06-23 15:40:00,66.6,66.83,66.59,66.8,55082.5725715458,50.7941,50.9695,50.7865,50.9467,55082.5726
2009-06-23 15:50:00,66.81,66.81,66.48,66.48,90675.96676582212,50.9543,50.9543,50.7026,50.7026,90675.9668
2009-06-24 09:30:00,66.78,66.95,66.3,66.38,67186.37809006052,50.9314,51.0611,50.5653,50.6263,67186.3781
2009-06-24 09:40:00,66.39,66.66,66.34,66.64,22771.5663144938,50.634,50.8399,50.5958,50.8246,22771.5663
2009-06-24 09:50:00,66.65,66.95,66.65,66.92,22361.26782234076,50.8323,51.0611,50.8323,51.0382,22361.2678
2009-06-24 10:00:00,66.92,67.06,66.83,67.01,33234.17786439635,51.0382,51.145,50.9695,51.1068,33234.1779
2009-06-24 10:10:00,67.01,67.29,67.01,67.27,30464.66304236332,51.1068,51.3204,51.1068,51.3051,30464.663
2009-06-24 10:20:00,67.28,67.45,67.27,67.42,23694.737921838136,51.3127,51.4424,51.3051,51.4195,23694.7379
2009-06-24 10:30:00,67.42,67.42,67.3,67.37,16719.663555236435,51.4195,51.4195,51.328,51.3814,16719.6636
2009-06-24 10:40:00,67.35,67.35,67.14,67.24,24617.90952918248,51.3661,51.3661,51.206,51.2822,24617.9095
2009-06-24 10:50:00,67.24,67.38,67.23,67.35,23387.01405272336,51.2822,51.389,51.2746,51.3661,23387.0141
2009-06-24 11:00:00,67.35,67.36,67.17,67.22,15283.61883270079,51.3661,51.3738,51.2289,51.267,15283.6188
2009-06-24 11:10:00,67.22,67.32,67.19,67.32,24002.46179095292,51.267,51.3433,51.2441,51.3433,24002.4618
2009-06-24 11:20:00,67.32,67.34,67.28,67.32,8103.395220022566,51.3433,51.3585,51.3127,51.3433,8103.3952
2009-06-24 11:30:00,67.34,67.36,67.23,67.23,17642.835162580777,51.3585,51.3738,51.2746,51.2746,17642.8352
2009-06-24 11:40:00,67.25,67.38,67.21,67.34,11898.656272438198,51.2899,51.389,51.2594,51.3585,11898.6563
2009-06-24 11:50:00,67.35,67.36,67.26,67.26,6462.201251410401,51.3661,51.3738,51.2975,51.2975,6462.2013
2009-06-24 12:00:00,67.27,67.33,67.24,67.33,11796.081649399935,51.3051,51.3509,51.2822,51.3509,11796.0816
2009-06-24 12:10:00,67.32,67.34,67.27,67.27,10052.313057749512,51.3433,51.3585,51.3051,51.3051,10052.3131
2009-06-24 12:20:00,67.29,67.41,67.29,67.39,13334.700994973842,51.3204,51.4119,51.3204,51.3966,13334.701
2009-06-24 12:30:00,67.39,67.43,67.28,67.28,14463.021848394706,51.3966,51.4271,51.3127,51.3127,14463.0218
2009-06-24 12:40:00,67.27,67.27,67.12,67.16,28926.043696789413,51.3051,51.3051,51.1907,51.2212,28926.0437
2009-06-24 12:50:00,67.16,67.16,67.05,67.05,14257.872602318186,51.2212,51.2212,51.1373,51.1373,14257.8726
2009-06-24 13:00:00,67.02,67.08,66.96,67.0,29644.06605805724,51.1145,51.1602,51.0687,51.0992,29644.0661
2009-06-24 13:10:00,66.99,67.0,66.85,66.87,17232.536670427737,51.0916,51.0992,50.9848,51.0,17232.5367
2009-06-24 13:20:00,66.88,66.88,66.77,66.77,14975.894963586008,51.0077,51.0077,50.9238,50.9238,14975.895
2009-06-24 13:30:00,66.77,66.89,66.74,66.86,14155.297979279923,50.9238,51.0153,50.9009,50.9924,14155.298
2009-06-24 13:40:00,66.9,67.0,66.84,67.0,35183.09570212329,51.0229,51.0992,50.9772,51.0992,35183.0957
2009-06-24 13:50:00,67.02,67.13,67.02,67.04,17745.40978561904,51.1145,51.1983,51.1145,51.1297,17745.4098
2009-06-24 14:00:00,67.05,67.06,66.98,66.98,14565.596471432968,51.1373,51.145,51.0839,51.0839,14565.5965
2009-06-24 14:10:00,66.97,67.02,66.79,66.79,20309.775361575543,51.0763,51.1145,50.939,50.939,20309.7754
2009-06-24 14:20:00,66.79,66.96,66.61,66.73,34567.64796389373,50.939,51.0687,50.8018,50.8933,34567.648
2009-06-24 14:30:00,66.76,66.78,66.49,66.51,41440.14770745717,50.9162,50.9314,50.7102,50.7255,41440.1477
2009-06-24 14:40:00,66.51,66.57,66.46,66.5,37234.588162888496,50.7255,50.7712,50.6874,50.7179,37234.5882
2009-06-24 14:50:00,66.5,66.62,66.49,66.53,26361.678120832905,50.7179,50.8094,50.7102,50.7407,26361.6781
2009-06-24 15:00:00,66.55,66.66,66.46,66.52,32721.304749205046,50.756,50.8399,50.6874,50.7331,32721.3047
2009-06-24 15:10:00,66.51,66.87,66.47,66.82,66160.63185967792,50.7255,51.0,50.695,50.9619,66160.6319
2009-06-24 15:20:00,66.83,66.88,66.79,66.81,26259.103497794644,50.9695,51.0077,50.939,50.9543,26259.1035
2009-06-24 15:30:00,66.81,66.84,66.75,66.78,23079.290183608573,50.9543,50.9772,50.9085,50.9314,23079.2902
2009-06-24 15:40:00,66.78,66.88,66.72,66.84,37747.4612780798,50.9314,51.0077,50.8856,50.9772,37747.4613
2009-06-24 15:50:00,66.82,66.86,66.7,66.82,55800.59493281362,50.9619,50.9924,50.8704,50.9619,55800.5949
2009-06-25 09:30:00,66.55,67.04,66.27,67.02,59288.13211611447,50.756,51.1297,50.5424,51.1145,59288.1321
2009-06-25 09:40:00,67.02,67.1,66.97,67.02,25028.20802133552,51.1145,51.1755,51.0763,51.1145,25028.208
2009-06-25 09:50:00,67.02,67.44,67.01,67.41,40927.27459226587,51.1145,51.4348,51.1068,51.4119,40927.2746
2009-06-25 10:00:00,67.41,67.72,67.39,67.72,29746.64068109549,51.4119,51.6483,51.3966,51.6483,29746.6407
2009-06-25 10:10:00,67.72,67.99,67.69,67.95,39901.52836188327,51.6483,51.8542,51.6254,51.8237,39901.5284
2009-06-25 10:20:00,67.95,67.98,67.87,67.94,25130.78264437378,51.8237,51.8466,51.7627,51.8161,25130.7826
2009-06-25 10:30:00,67.93,67.95,67.78,67.85,41953.02082264848,51.8085,51.8237,51.6941,51.7475,41953.0208
2009-06-25 10:40:00,67.85,68.0,67.84,68.0,33029.028618319826,51.7475,51.8619,51.7398,51.8619,33029.0286
2009-06-25 10:50:00,67.97,68.27,67.97,68.24,51800.18463432146,51.839,52.0678,51.839,52.0449,51800.1846
2009-06-25 11:00:00,68.2,68.36,68.14,68.33,47492.050466714536,52.0144,52.1364,51.9686,52.1136,47492.0505
2009-06-25 11:10:00,68.33,68.46,68.27,68.43,20925.22309980511,52.1136,52.2127,52.0678,52.1898,20925.2231
2009-06-25 11:20:00,68.43,68.65,68.43,68.58,29746.64068109549,52.1898,52.3576,52.1898,52.3042,29746.6407
2009-06-25 11:30:00,68.61,68.72,68.59,68.71,20412.349984613807,52.3271,52.411,52.3118,52.4034,20412.35
2009-06-25 11:40:00,68.72,68.77,68.61,68.75,36619.14042465894,52.411,52.4491,52.3271,52.4339,36619.1404
2009-06-25 11:50:00,68.75,68.97,68.75,68.96,28515.74520463637,52.4339,52.6017,52.4339,52.594,28515.7452
2009-06-25 12:00:00,68.97,69.15,68.94,69.12,24823.058775259,52.6017,52.7389,52.5788,52.7161,24823.0588
2009-06-25 12:10:00,69.11,69.22,69.11,69.22,30156.93917324854,52.7084,52.7923,52.7084,52.7923,30156.9392
2009-06-25 12:20:00,69.21,69.33,69.21,69.25,37337.16278592676,52.7847,52.8762,52.7847,52.8152,37337.1628
2009-06-25 12:30:00,69.27,69.31,69.08,69.22,28413.17058159811,52.8305,52.861,52.6856,52.7923,28413.1706
2009-06-25 12:40:00,69.22,69.22,69.15,69.18,21232.94696891989,52.7923,52.7923,52.7389,52.7618,21232.947
2009-06-25 12:50:00,69.18,69.2,69.03,69.1,26874.551236024206,52.7618,52.7771,52.6474,52.7008,26874.5512
2009-06-25 13:00:00,69.1,69.17,69.02,69.15,51184.73689609191,52.7008,52.7542,52.6398,52.7389,51184.7369
2009-06-25 13:10:00,69.14,69.29,69.14,69.24,28105.44671248333,52.7313,52.8457,52.7313,52.8076,28105.4467
2009-06-25 13:20:00,69.22,69.26,69.13,69.21,18155.70827777208,52.7923,52.8228,52.7237,52.7847,18155.7083
2009-06-25 13:30:00,69.22,69.33,69.21,69.33,22053.54395322597,52.7923,52.8762,52.7847,52.8762,22053.544
2009-06-25 13:40:00,69.34,69.36,69.16,69.23,24925.63339829726,52.8839,52.8991,52.7466,52.8,24925.6334
2009-06-25 13:50:00,69.23,69.24,69.06,69.06,39696.37911580675,52.8,52.8076,52.6703,52.6703,39696.3791
2009-06-25 14:00:00,69.08,69.13,68.95,69.0,35798.543440352856,52.6856,52.7237,52.5864,52.6245,35798.5434
2009-06-25 14:10:00,68.99,69.02,68.8,68.91,47799.77433582932,52.6169,52.6398,52.472,52.5559,47799.7743
2009-06-25 14:20:00,68.92,68.98,68.85,68.98,38875.782131500666,52.5635,52.6093,52.5101,52.6093,38875.7821
2009-06-25 14:30:00,68.98,68.98,68.89,68.91,38978.35675453892,52.6093,52.6093,52.5407,52.5559,38978.3568
2009-06-25 14:40:00,68.91,68.94,68.79,68.92,31080.11078059288,52.5559,52.5788,52.4644,52.5635,31080.1108
2009-06-25 14:50:00,68.92,68.93,68.77,68.86,26874.551236024206,52.5635,52.5712,52.4491,52.5178,26874.5512
2009-06-25 15:00:00,68.85,68.94,68.8,68.87,74469.17632577699,52.5101,52.5788,52.472,52.5254,74469.1763
2009-06-25 15:10:00,68.87,69.02,68.85,68.94,58570.10975484665,52.5254,52.6398,52.5101,52.5788,58570.1098
2009-06-25 15:20:00,68.93,69.17,68.93,69.15,75084.62406400657,52.5712,52.7542,52.5712,52.7389,75084.6241
2009-06-25 15:30:00,69.15,69.18,68.92,68.95,77751.56426300133,52.7389,52.7618,52.5635,52.5864,77751.5643
2009-06-25 15:40:00,68.94,69.17,68.77,69.1,92727.45922658734,52.5788,52.7542,52.4491,52.7008,92727.4592
2009-06-25 15:50:00,69.09,69.3,68.96,69.23,149553.80038978357,52.6932,52.8533,52.594,52.8,149553.8004
2009-06-26 09:30:00,69.1,69.22,68.56,68.77,46979.177351523234,52.7008,52.7923,52.289,52.4491,46979.1774
2009-06-26 09:40:00,68.77,69.03,68.73,69.01,51902.75925735973,52.4491,52.6474,52.4186,52.6322,51902.7593
2009-06-26 09:50:00,69.01,69.1,68.86,69.01,53749.10247204841,52.6322,52.7008,52.5178,52.6322,53749.1025
2009-06-26 10:00:00,69.0,69.26,69.0,69.22,37850.03590111806,52.6245,52.8228,52.6245,52.7923,37850.0359
2009-06-26 10:10:00,69.21,69.26,69.05,69.25,37132.01353985024,52.7847,52.8228,52.6627,52.8152,37132.0135
2009-06-26 10:20:00,69.26,69.45,69.21,69.32,48825.52056621192,52.8228,52.9677,52.7847,52.8686,48825.5206
2009-06-26 10:30:00,69.33,69.37,69.26,69.31,26566.827366909427,52.8762,52.9067,52.8228,52.861,26566.8274
2009-06-26 10:40:00,69.31,69.34,68.97,69.03,19899.476869422502,52.861,52.8839,52.6017,52.6474,19899.4769
2009-06-26 10:50:00,69.06,69.08,68.91,68.92,21848.39470714945,52.6703,52.6856,52.5559,52.5635,21848.3947
2009-06-26 11:00:00,68.91,68.93,68.73,68.77,24002.46179095292,52.5559,52.5712,52.4186,52.4491,24002.4618
2009-06-26 11:10:00,68.77,68.84,68.73,68.84,19796.902246384245,52.4491,52.5025,52.4186,52.5025,19796.9022
2009-06-26 11:20:00,68.84,68.91,68.73,68.8,26053.954251718125,52.5025,52.5559,52.4186,52.472,26053.9543
2009-06-26 11:30:00,68.8,68.92,68.75,68.75,15488.76807877731,52.472,52.5635,52.4339,52.4339,15488.7681
2009-06-26 11:40:00,68.75,68.82,68.73,68.73,13334.700994973842,52.4339,52.4873,52.4186,52.4186,13334.701
2009-06-26 11:50:00,68.72,69.04,68.72,69.01,23694.737921838136,52.411,52.6551,52.411,52.6322,23694.7379
2009-06-26 12:00:00,69.02,69.15,68.98,69.0,21745.82008411119,52.6398,52.7389,52.6093,52.6245,21745.8201
2009-06-26 12:10:00,69.01,69.05,68.83,68.84,14668.171094471229,52.6322,52.6627,52.4949,52.5025,14668.1711
2009-06-26 12:20:00,68.84,68.87,68.79,68.84,10667.760795979077,52.5025,52.5254,52.4644,52.5025,10667.7608
2009-06-26 12:30:00,68.8,68.91,68.74,68.91,13026.977125859064,52.472,52.5559,52.4263,52.5559,13026.9771
2009-06-26 12:40:00,68.9,69.01,68.9,68.97,6872.499743563442,52.5483,52.6322,52.5483,52.6017,6872.4997
2009-06-26 12:50:00,68.98,69.04,68.95,68.98,13026.977125859064,52.6093,52.6551,52.5864,52.6093,13026.9771
2009-06-26 13:00:00,68.98,68.99,68.95,68.99,5436.455021027798,52.6093,52.6169,52.5864,52.6169,5436.455
2009-06-26 13:10:00,68.97,68.97,68.9,68.97,10154.887680787771,52.6017,52.6017,52.5483,52.6017,10154.8877
2009-06-26 13:20:00,68.97,69.05,68.95,69.02,11180.633911170376,52.6017,52.6627,52.5864,52.6398,11180.6339
2009-06-26 13:30:00,69.02,69.04,68.92,69.02,16411.939686121652,52.6398,52.6551,52.5635,52.6398,16411.9397
2009-06-26 13:40:00,69.03,69.09,68.95,69.04,10975.484665093856,52.6474,52.6932,52.5864,52.6551,10975.4847
2009-06-26 13:50:00,69.04,69.04,68.9,68.93,17027.387424351215,52.6551,52.6551,52.5483,52.5712,17027.3874
2009-06-26 14:00:00,68.94,68.99,68.89,68.97,11488.357780285158,52.5788,52.6169,52.5407,52.6017,11488.3578
2009-06-26 14:10:00,68.96,68.97,68.85,68.92,11898.656272438198,52.594,52.6017,52.5101,52.5635,11898.6563
2009-06-26 14:20:00,68.91,68.93,68.88,68.88,7693.096727869524,52.5559,52.5712,52.533,52.533,7693.0967
2009-06-26 14:30:00,68.88,68.93,68.84,68.87,14565.596471432968,52.533,52.5712,52.5025,52.5254,14565.5965
2009-06-26 14:40:00,68.88,68.94,68.87,68.92,16822.238178274692,52.533,52.5788,52.5254,52.5635,16822.2382
2009-06-26 14:50:00,68.91,69.01,68.91,68.98,26259.103497794644,52.5559,52.6322,52.5559,52.6093,26259.1035
2009-06-26 15:00:00,68.99,69.07,68.92,68.92,39286.0806236537,52.6169,52.6779,52.5635,52.5635,39286.0806
2009-06-26 15:10:00,68.92,68.98,68.83,68.88,32413.580880090263,52.5635,52.6093,52.4949,52.533,32413.5809
2009-06-26 15:20:00,68.88,68.97,68.84,68.97,31387.83464970766,52.533,52.6017,52.5025,52.6017,31387.8346
2009-06-26 15:30:00,68.98,69.22,68.97,69.19,54569.699456354494,52.6093,52.7923,52.6017,52.7695,54569.6995
2009-06-26 15:40:00,69.19,69.31,69.18,69.22,94573.80244127604,52.7695,52.861,52.7618,52.7923,94573.8024
2009-06-26 15:50:00,69.22,69.28,69.06,69.14,96214.9964098882,52.7923,52.8381,52.6703,52.7313,96214.9964
2009-06-29 09:30:00,69.4,69.54,68.46,68.49,25951.379628679864,52.9296,53.0364,52.2127,52.2356,25951.3796
2009-06-29 09:40:00,68.49,68.52,68.29,68.31,33849.62560262591,52.2356,52.2585,52.083,52.0983,33849.6256
2009-06-29 09:50:00,68.27,68.66,68.25,68.57,17027.387424351215,52.0678,52.3652,52.0525,52.2966,17027.3874
2009-06-29 10:00:00,68.6,68.6,68.38,68.47,13642.424864088624,52.3195,52.3195,52.1517,52.2203,13642.4249
2009-06-29 10:10:00,68.47,68.78,68.47,68.74,15386.193455739049,52.2203,52.4568,52.2203,52.4263,15386.1935
2009-06-29 10:20:00,68.77,69.01,68.77,69.01,34465.07334085547,52.4491,52.6322,52.4491,52.6322,34465.0733
2009-06-29 10:30:00,69.01,69.3,68.98,69.26,37952.61052415632,52.6322,52.8533,52.6093,52.8228,37952.6105
2009-06-29 10:40:00,69.26,69.51,69.26,69.46,62160.22156118576,52.8228,53.0135,52.8228,52.9754,62160.2216
2009-06-29 10:50:00,69.46,69.52,69.44,69.47,13950.148733203405,52.9754,53.0211,52.9601,52.983,13950.1487
2009-06-29 11:00:00,69.5,69.66,69.42,69.66,29746.64068109549,53.0059,53.1279,52.9449,53.1279,29746.6407
2009-06-29 11:10:00,69.66,69.67,69.43,69.43,18566.00676992512,53.1279,53.1355,52.9525,52.9525,18566.0068
2009-06-29 11:20:00,69.41,69.45,69.37,69.41,8923.992204328648,52.9372,52.9677,52.9067,52.9372,8923.9922
2009-06-29 11:30:00,69.39,69.43,69.32,69.35,8308.544466099087,52.922,52.9525,52.8686,52.8915,8308.5445
2009-06-29 11:40:00,69.35,69.5,69.35,69.47,7385.372858754744,52.8915,53.0059,52.8915,52.983,7385.3729
2009-06-29 11:50:00,69.47,69.49,69.42,69.43,6154.47738229562,52.983,52.9983,52.9449,52.9525,6154.4774
2009-06-29 12:00:00,69.43,69.46,69.31,69.36,14975.894963586008,52.9525,52.9754,52.861,52.8991,14975.895
2009-06-29 12:10:00,69.35,69.48,69.35,69.48,12616.67863370602,52.8915,52.9906,52.8915,52.9906,12616.6786
2009-06-29 12:20:00,69.49,69.58,69.47,69.57,10770.335419017334,52.9983,53.0669,52.983,53.0593,10770.3354
2009-06-29 12:30:00,69.59,69.61,69.5,69.5,6667.350497486921,53.0745,53.0898,53.0059,53.0059,6667.3505
2009-06-29 12:40:00,69.5,69.52,69.4,69.4,18360.8575238486,53.0059,53.0211,52.9296,52.9296,18360.8575
2009-06-29 12:50:00,69.4,69.47,69.39,69.39,5436.455021027798,52.9296,52.983,52.922,52.922,5436.455
2009-06-29 13:00:00,69.38,69.39,69.36,69.37,2769.514822033029,52.9144,52.922,52.8991,52.9067,2769.5148
2009-06-29 13:10:00,69.37,69.38,69.25,69.27,9334.29069648169,52.9067,52.9144,52.8152,52.8305,9334.2907
2009-06-29 13:20:00,69.27,69.37,69.27,69.33,13744.999487126885,52.8305,52.9067,52.8305,52.8762,13744.9995
2009-06-29 13:30:00,69.33,69.43,69.28,69.43,12719.25325674428,52.8762,52.9525,52.8381,52.9525,12719.2533
2009-06-29 13:40:00,69.43,69.51,69.39,69.49,18258.28290081034,52.9525,53.0135,52.922,52.9983,18258.2829
2009-06-29 13:50:00,69.49,69.6,69.48,69.58,20104.626115499024,52.9983,53.0822,52.9906,53.0669,20104.6261
2009-06-29 14:00:00,69.57,69.62,69.5,69.6,18566.00676992512,53.0593,53.0974,53.0059,53.0822,18566.0068
2009-06-29 14:10:00,69.6,69.6,69.52,69.55,7590.522104831264,53.0822,53.0822,53.0211,53.044,7590.5221
2009-06-29 14:20:00,69.54,69.61,69.53,69.58,9129.14145040517,53.0364,53.0898,53.0288,53.0669,9129.1415
2009-06-29 14:30:00,69.59,69.61,69.52,69.55,13334.700994973842,53.0745,53.0898,53.0211,53.044,13334.701
2009-06-29 14:40:00,69.54,69.58,69.52,69.53,8205.969843060826,53.0364,53.0669,53.0211,53.0288,8205.9698
2009-06-29 14:50:00,69.54,69.55,69.45,69.51,17642.835162580777,53.0364,53.044,52.9677,53.0135,17642.8352
2009-06-29 15:00:00,69.51,69.76,69.47,69.76,93650.63083393167,53.0135,53.2042,52.983,53.2042,93650.6308
2009-06-29 15:10:00,69.74,69.77,69.59,69.71,45132.83413683454,53.1889,53.2118,53.0745,53.166,45132.8341
2009-06-29 15:20:00,69.71,69.87,69.65,69.85,53031.08011078059,53.166,53.2881,53.1203,53.2728,53031.0801
2009-06-29 15:30:00,69.85,69.98,69.65,69.66,52415.63237255103,53.2728,53.372,53.1203,53.1279,52415.6324
2009-06-29 15:40:00,69.67,69.76,69.63,69.72,74058.87783362396,53.1355,53.2042,53.105,53.1737,74058.8778
2009-06-29 15:50:00,69.72,70.13,69.7,69.92,181044.2096625295,53.1737,53.4864,53.1584,53.3262,181044.2097
2009-06-30 09:30:00,69.96,69.96,68.88,69.36,53749.10247204841,53.3567,53.3567,52.533,52.8991,53749.1025
2009-06-30 09:40:00,69.39,69.56,69.31,69.44,18976.30526207816,52.922,53.0516,52.861,52.9601,18976.3053
2009-06-30 09:50:00,69.43,69.54,69.27,69.48,26977.125859062467,52.9525,53.0364,52.8305,52.9906,26977.1259
2009-06-30 10:00:00,69.46,69.46,69.22,69.35,54672.27407939276,52.9754,52.9754,52.7923,52.8915,54672.2741
2009-06-30 10:10:00,69.32,69.45,69.27,69.4,20514.924607652065,52.8686,52.9677,52.8305,52.9296,20514.9246
2009-06-30 10:20:00,69.39,69.41,69.22,69.28,24515.33490614422,52.922,52.9372,52.7923,52.8381,24515.3349
2009-06-30 10:30:00,69.28,69.4,69.15,69.35,28002.87208944507,52.8381,52.9296,52.7389,52.8915,28002.8721
2009-06-30 10:40:00,69.34,69.41,69.3,69.3,30362.088419325057,52.8839,52.9372,52.8533,52.8533,30362.0884
2009-06-30 10:50:00,69.29,69.3,69.13,69.13,36926.86429377372,52.8457,52.8533,52.7237,52.7237,36926.8643
2009-06-30 11:00:00,69.12,69.25,69.12,69.25,34977.946456046775,52.7161,52.8152,52.7161,52.8152,34977.9465
2009-06-30 11:10:00,69.23,69.48,69.21,69.46,69853.31828905529,52.8,52.9906,52.7847,52.9754,69853.3183
2009-06-30 11:20:00,69.49,69.58,69.42,69.56,71084.2137655144,52.9983,53.0669,52.9449,53.0516,71084.2138
2009-06-30 11:30:00,69.53,69.54,69.29,69.48,40927.27459226587,53.0288,53.0364,52.8457,52.9906,40927.2746
2009-06-30 11:40:00,69.48,69.69,69.48,69.68,42671.0431839163,52.9906,53.1508,52.9906,53.1432,42671.0432
2009-06-30 11:50:00,69.66,69.67,69.53,69.56,31695.558518822443,53.1279,53.1355,53.0288,53.0516,31695.5585
2009-06-30 12:00:00,69.54,69.64,69.52,69.62,17437.685916504255,53.0364,53.1127,53.0211,53.0974,17437.6859
2009-06-30 12:10:00,69.62,69.66,69.51,69.56,18463.43214688686,53.0974,53.1279,53.0135,53.0516,18463.4321
2009-06-30 12:20:00,69.53,69.63,69.5,69.56,18771.15601600164,53.0288,53.105,53.0059,53.0516,18771.156
2009-06-30 12:30:00,69.56,69.72,69.55,69.69,27797.72284336855,53.0516,53.1737,53.044,53.1508,27797.7228
2009-06-30 12:40:00,69.7,69.73,69.61,69.61,13539.850241050364,53.1584,53.1813,53.0898,53.0898,13539.8502
2009-06-30 12:50:00,69.61,69.69,69.56,69.56,21232.94696891989,53.0898,53.1508,53.0516,53.0516,21232.947
2009-06-30 13:00:00,69.55,69.56,69.42,69.48,24823.058775259,53.044,53.0516,52.9449,52.9906,24823.0588
2009-06-30 13:10:00,69.49,69.49,69.45,69.45,10154.887680787771,52.9983,52.9983,52.9677,52.9677,10154.8877
2009-06-30 13:20:00,69.46,69.53,69.44,69.46,27797.72284336855,52.9754,53.0288,52.9601,52.9754,27797.7228
2009-06-30 13:30:00,69.46,69.47,69.41,69.41,13847.574110165144,52.9754,52.983,52.9372,52.9372,13847.5741
2009-06-30 13:40:00,69.41,69.54,69.4,69.51,13744.999487126885,52.9372,53.0364,52.9296,53.0135,13744.9995
2009-06-30 13:50:00,69.51,69.51,69.37,69.42,16514.514309159913,53.0135,53.0135,52.9067,52.9449,16514.5143
2009-06-30 14:00:00,69.44,69.57,69.41,69.52,24925.63339829726,52.9601,53.0593,52.9372,53.0211,24925.6334
2009-06-30 14:10:00,69.52,69.62,69.5,69.55,16309.365063083393,53.0211,53.0974,53.0059,53.044,16309.3651
2009-06-30 14:20:00,69.54,69.67,69.53,69.59,18463.43214688686,53.0364,53.1355,53.0288,53.0745,18463.4321
2009-06-30 14:30:00,69.61,69.66,69.53,69.59,31080.11078059288,53.0898,53.1279,53.0288,53.0745,31080.1108
2009-06-30 14:40:00,69.59,69.6,69.42,69.42,14565.596471432968,53.0745,53.0822,52.9449,52.9449,14565.5965
2009-06-30 14:50:00,69.43,69.6,69.43,69.6,29951.789927172016,52.9525,53.0822,52.9525,53.0822,29951.7899
2009-06-30 15:00:00,69.59,69.72,69.59,69.65,51697.61001128321,53.0745,53.1737,53.0745,53.1203,51697.61
2009-06-30 15:10:00,69.65,69.85,69.64,69.72,45440.55800594933,53.1203,53.2728,53.1127,53.1737,45440.558
2009-06-30 15:20:00,69.73,69.84,69.67,69.69,34670.22258693199,53.1813,53.2652,53.1355,53.1508,34670.2226
2009-06-30 15:30:00,69.7,69.79,69.6,69.6,36721.7150476972,53.1584,53.2271,53.0822,53.0822,36721.715
2009-06-30 15:40:00,69.6,69.6,69.37,69.47,109036.82428967074,53.0822,53.0822,52.9067,52.983,109036.8243
2009-06-30 15:50:00,69.47,69.62,69.41,69.6,158682.94184018872,52.983,53.0974,52.9372,53.0822,158682.9418
2009-07-01 09:30:00,69.71,69.75,68.44,68.71,65134.885629295306,53.166,53.1966,52.1974,52.4034,65134.8856
2009-07-01 09:40:00,68.64,68.97,68.64,68.97,44312.23715252846,52.35,52.6017,52.35,52.6017,44312.2372
2009-07-01 09:50:00,68.96,68.97,68.85,68.87,47286.901220638014,52.594,52.6017,52.5101,52.5254,47286.9012
2009-07-01 10:00:00,68.87,68.95,68.71,68.78,42773.61780695456,52.5254,52.5864,52.4034,52.4568,42773.6178
2009-07-01 10:10:00,68.8,69.24,68.79,69.17,26259.103497794644,52.472,52.8076,52.4644,52.7542,26259.1035
2009-07-01 10:20:00,69.17,69.22,69.1,69.15,32926.45399528157,52.7542,52.7923,52.7008,52.7389,32926.454
2009-07-01 10:30:00,69.18,69.19,69.08,69.11,25028.20802133552,52.7618,52.7695,52.6856,52.7084,25028.208
2009-07-01 10:40:00,69.13,69.14,69.09,69.09,23284.43942968509,52.7237,52.7313,52.6932,52.6932,23284.4394
2009-07-01 10:50:00,69.11,69.11,68.98,68.99,32721.304749205046,52.7084,52.7084,52.6093,52.6169,32721.3047
2009-07-01 11:00:00,69.0,69.09,68.93,69.06,23899.887167914658,52.6245,52.6932,52.5712,52.6703,23899.8872
2009-07-01 11:10:00,69.04,69.08,68.98,68.99,18463.43214688686,52.6551,52.6856,52.6093,52.6169,18463.4321
2009-07-01 11:20:00,68.99,69.0,68.78,68.79,18463.43214688686,52.6169,52.6245,52.4568,52.4644,18463.4321
2009-07-01 11:30:00,68.77,68.92,68.77,68.88,26566.827366909427,52.4491,52.5635,52.4491,52.533,26566.8274
2009-07-01 11:40:00,68.88,68.88,68.72,68.72,19796.902246384245,52.533,52.533,52.411,52.411,19796.9022
2009-07-01 11:50:00,68.75,68.79,68.63,68.63,28720.89445071289,52.4339,52.4644,52.3424,52.3424,28720.8945
2009-07-01 12:00:00,68.63,68.72,68.61,68.7,18976.30526207816,52.3424,52.411,52.3271,52.3957,18976.3053
2009-07-01 12:10:00,68.71,68.82,68.67,68.81,17437.685916504255,52.4034,52.4873,52.3729,52.4796,17437.6859
2009-07-01 12:20:00,68.82,68.94,68.82,68.92,9744.58918863473,52.4873,52.5788,52.4873,52.5635,9744.5892
2009-07-01 12:30:00,68.91,68.93,68.85,68.9,13642.424864088624,52.5559,52.5712,52.5101,52.5483,13642.4249
2009-07-01 12:40:00,68.93,68.99,68.91,68.93,9436.86531951995,52.5712,52.6169,52.5559,52.5712,9436.8653
2009-07-01 12:50:00,68.93,68.93,68.74,68.75,13642.424864088624,52.5712,52.5712,52.4263,52.4339,13642.4249
2009-07-01 13:00:00,68.76,68.9,68.74,68.9,38978.35675453892,52.4415,52.5483,52.4263,52.5483,38978.3568
2009-07-01 13:10:00,68.89,68.92,68.84,68.88,17745.40978561904,52.5407,52.5635,52.5025,52.533,17745.4098
2009-07-01 13:20:00,68.86,68.93,68.85,68.91,24925.63339829726,52.5178,52.5712,52.5101,52.5559,24925.6334
2009-07-01 13:30:00,68.94,68.94,68.84,68.89,28208.02133552159,52.5788,52.5788,52.5025,52.5407,28208.0213
2009-07-01 13:40:00,68.88,68.91,68.78,68.81,23387.01405272336,52.533,52.5559,52.4568,52.4796,23387.0141
2009-07-01 13:50:00,68.82,68.89,68.72,68.84,38465.48363934762,52.4873,52.5407,52.411,52.5025,38465.4836
2009-07-01 14:00:00,68.84,68.93,68.78,68.93,28310.59595855985,52.5025,52.5712,52.4568,52.5712,28310.596
2009-07-01 14:10:00,68.91,68.97,68.89,68.96,10360.036926864292,52.5559,52.6017,52.5407,52.594,10360.0369
2009-07-01 14:20:00,68.96,69.02,68.94,68.97,19181.45450815468,52.594,52.6398,52.5788,52.6017,19181.4545
2009-07-01 14:30:00,68.96,69.05,68.94,69.05,28310.59595855985,52.594,52.6627,52.5788,52.6627,28310.596
2009-07-01 14:40:00,69.06,69.11,69.01,69.05,20822.648476766848,52.6703,52.7084,52.6322,52.6627,20822.6485
2009-07-01 14:50:00,69.05,69.05,68.88,69.02,20514.924607652065,52.6627,52.6627,52.533,52.6398,20514.9246
2009-07-01 15:00:00,69.02,69.08,68.91,68.94,29233.767565904192,52.6398,52.6856,52.5559,52.5788,29233.7676
2009-07-01 15:10:00,68.93,68.94,68.81,68.83,35695.96881731459,52.5712,52.5788,52.4796,52.4949,35695.9688
2009-07-01 15:20:00,68.84,68.92,68.78,68.82,22258.69319930249,52.5025,52.5635,52.4568,52.4873,22258.6932
2009-07-01 15:30:00,68.82,68.95,68.77,68.94,28926.043696789413,52.4873,52.5864,52.4491,52.5788,28926.0437
2009-07-01 15:40:00,68.94,68.96,68.84,68.91,47286.901220638014,52.5788,52.594,52.5025,52.5559,47286.9012
2009-07-01 15:50:00,68.91,69.07,68.87,68.89,105549.28710636988,52.5559,52.6779,52.5254,52.5407,105549.2871
2009-07-02 09:30:00,68.63,68.63,67.88,68.0,49235.81905836496,52.3424,52.3424,51.7704,51.8619,49235.8191
2009-07-02 09:40:00,68.01,68.2,67.97,68.06,40824.699969227615,51.8695,52.0144,51.839,51.9076,40824.7
2009-07-02 09:50:00,68.05,68.05,67.69,67.81,32208.431634013745,51.9,51.9,51.6254,51.717,32208.4316
2009-07-02 10:00:00,67.81,67.9,67.8,67.81,48312.64745102062,51.717,51.7856,51.7093,51.717,48312.6475
2009-07-02 10:10:00,67.82,67.86,67.8,67.83,18258.28290081034,51.7246,51.7551,51.7093,51.7322,18258.2829
2009-07-02 10:20:00,67.83,67.86,67.75,67.79,64314.288644989225,51.7322,51.7551,51.6712,51.7017,64314.2886
2009-07-02 10:30:00,67.79,67.85,67.78,67.81,24412.76028310596,51.7017,51.7475,51.6941,51.717,24412.7603
2009-07-02 10:40:00,67.81,67.87,67.8,67.81,26156.528874756383,51.717,51.7627,51.7093,51.717,26156.5289
2009-07-02 10:50:00,67.82,67.94,67.81,67.85,20309.775361575543,51.7246,51.8161,51.717,51.7475,20309.7754
2009-07-02 11:00:00,67.85,67.87,67.84,67.86,49748.69217355626,51.7475,51.7627,51.7398,51.7551,49748.6922
2009-07-02 11:10:00,67.86,67.95,67.85,67.94,82162.27305364652,51.7551,51.8237,51.7475,51.8161,82162.2731
2009-07-02 11:20:00,67.9,67.95,67.85,67.85,30669.81228843984,51.7856,51.8237,51.7475,51.7475,30669.8123
2009-07-02 11:30:00,67.87,67.92,67.86,67.9,21027.797722843367,51.7627,51.8009,51.7551,51.7856,21027.7977
2009-07-02 11:40:00,67.9,67.92,67.86,67.88,27695.148220330288,51.7856,51.8009,51.7551,51.7704,27695.1482
2009-07-02 11:50:00,67.89,67.99,67.88,67.99,14155.297979279923,51.778,51.8542,51.7704,51.8542,14155.298
2009-07-02 12:00:00,67.99,68.02,67.95,67.97,16617.088932198174,51.8542,51.8771,51.8237,51.839,16617.0889
2009-07-02 12:10:00,67.99,68.12,67.98,68.08,13437.275618012103,51.8542,51.9534,51.8466,51.9229,13437.2756
2009-07-02 12:20:00,68.09,68.16,68.03,68.15,19078.87988511642,51.9305,51.9839,51.8848,51.9763,19078.8799
2009-07-02 12:30:00,68.12,68.15,68.06,68.12,20002.051492460763,51.9534,51.9763,51.9076,51.9534,20002.0515
2009-07-02 12:40:00,68.11,68.12,68.05,68.09,10257.462303826032,51.9458,51.9534,51.9,51.9305,10257.4623
2009-07-02 12:50:00,68.1,68.11,68.03,68.06,8718.842958252128,51.9381,51.9458,51.8848,51.9076,8718.843
2009-07-02 13:00:00,68.08,68.19,68.07,68.16,10462.611549902556,51.9229,52.0068,51.9153,51.9839,10462.6115
2009-07-02 13:10:00,68.17,68.18,68.13,68.13,14565.596471432968,51.9915,51.9992,51.961,51.961,14565.5965
2009-07-02 13:20:00,68.13,68.19,68.13,68.14,21232.94696891989,51.961,52.0068,51.961,51.9686,21232.947
2009-07-02 13:30:00,68.14,68.22,68.12,68.2,18566.00676992512,51.9686,52.0297,51.9534,52.0144,18566.0068
2009-07-02 13:40:00,68.24,68.25,68.13,68.21,11180.633911170376,52.0449,52.0525,51.961,52.022,11180.6339
2009-07-02 13:50:00,68.2,68.2,68.05,68.17,14257.872602318186,52.0144,52.0144,51.9,51.9915,14257.8726
2009-07-02 14:00:00,68.17,68.17,68.07,68.08,12719.25325674428,51.9915,51.9915,51.9153,51.9229,12719.2533
2009-07-02 14:10:00,68.07,68.15,68.0,68.03,14463.021848394706,51.9153,51.9763,51.8619,51.8848,14463.0218
2009-07-02 14:20:00,68.04,68.17,68.03,68.07,15283.61883270079,51.8924,51.9915,51.8848,51.9153,15283.6188
2009-07-02 14:30:00,68.09,68.15,67.99,68.14,26464.25274387117,51.9305,51.9763,51.8542,51.9686,26464.2527
2009-07-02 14:40:00,68.14,68.14,67.99,68.05,11283.208534208636,51.9686,51.9686,51.8542,51.9,11283.2085
2009-07-02 14:50:00,68.03,68.15,68.03,68.11,13129.551748897322,51.8848,51.9763,51.8848,51.9458,13129.5517
2009-07-02 15:00:00,68.11,68.12,68.04,68.11,8205.969843060826,51.9458,51.9534,51.8924,51.9458,8205.9698
2009-07-02 15:10:00,68.1,68.11,68.0,68.06,15899.06657093035,51.9381,51.9458,51.8619,51.9076,15899.0666
2009-07-02 15:20:00,68.06,68.06,67.77,67.8,30874.96153451636,51.9076,51.9076,51.6865,51.7093,30874.9615
2009-07-02 15:30:00,67.82,67.89,67.7,67.88,33952.20022566417,51.7246,51.778,51.6331,51.7704,33952.2002
2009-07-02 15:40:00,67.89,68.08,67.88,68.07,49338.39368140322,51.778,51.9229,51.7704,51.9153,49338.3937
2009-07-02 15:50:00,68.07,68.13,67.72,67.78,77341.26577084829,51.9153,51.961,51.6483,51.6941,77341.2658
2009-07-06 09:30:00,67.21,68.46,67.02,68.31,70776.48989639962,51.2594,52.2127,51.1145,52.0983,70776.4899
2009-07-06 09:40:00,68.38,68.55,68.26,68.44,40516.97610011283,52.1517,52.2813,52.0602,52.1974,40516.9761
2009-07-06 09:50:00,68.46,68.52,68.4,68.4,17745.40978561904,52.2127,52.2585,52.1669,52.1669,17745.4098
2009-07-06 10:00:00,68.43,68.48,68.05,68.08,26977.125859062467,52.1898,52.228,51.9,51.9229,26977.1259
2009-07-06 10:10:00,68.01,68.14,67.96,67.97,17335.111293465994,51.8695,51.9686,51.8314,51.839,17335.1113
2009-07-06 10:20:00,67.95,68.04,67.85,68.04,28105.44671248333,51.8237,51.8924,51.7475,51.8924,28105.4467
2009-07-06 10:30:00,68.04,68.15,67.94,68.07,24207.61103702944,51.8924,51.9763,51.8161,51.9153,24207.611
2009-07-06 10:40:00,68.08,68.26,68.06,68.21,16104.215817006872,51.9229,52.0602,51.9076,52.022,16104.2158
2009-07-06 10:50:00,68.18,68.31,68.16,68.24,16924.812801312954,51.9992,52.0983,51.9839,52.0449,16924.8128
2009-07-06 11:00:00,68.22,68.35,68.2,68.28,15693.91732485383,52.0297,52.1288,52.0144,52.0754,15693.9173
2009-07-06 11:10:00,68.28,68.45,68.28,68.38,17540.260539542516,52.0754,52.2051,52.0754,52.1517,17540.2605
2009-07-06 11:20:00,68.39,68.39,68.21,68.21,19489.17837726946,52.1593,52.1593,52.022,52.022,19489.1784
2009-07-06 11:30:00,68.22,68.35,68.22,68.25,14155.297979279923,52.0297,52.1288,52.0297,52.0525,14155.298
2009-07-06 11:40:00,68.25,68.37,68.14,68.34,15283.61883270079,52.0525,52.1441,51.9686,52.1212,15283.6188
2009-07-06 11:50:00,68.35,68.35,68.18,68.28,20514.924607652065,52.1288,52.1288,51.9992,52.0754,20514.9246
2009-07-06 12:00:00,68.31,68.37,68.25,68.29,17129.962047389476,52.0983,52.1441,52.0525,52.083,17129.962
2009-07-06 12:10:00,68.3,68.36,68.28,68.36,13950.148733203405,52.0907,52.1364,52.0754,52.1364,13950.1487
2009-07-06 12:20:00,68.35,68.36,68.24,68.27,14052.723356241666,52.1288,52.1364,52.0449,52.0678,14052.7234
2009-07-06 12:30:00,68.27,68.33,68.26,68.27,7385.372858754744,52.0678,52.1136,52.0602,52.0678,7385.3729
2009-07-06 12:40:00,68.28,68.31,68.24,68.31,10154.887680787771,52.0754,52.0983,52.0449,52.0983,10154.8877
2009-07-06 12:50:00,68.32,68.44,68.3,68.44,7693.096727869524,52.1059,52.1974,52.0907,52.1974,7693.0967
2009-07-06 13:00:00,68.43,68.45,68.39,68.4,14668.171094471229,52.1898,52.2051,52.1593,52.1669,14668.1711
2009-07-06 13:10:00,68.4,68.42,68.32,68.4,35080.52107908503,52.1669,52.1822,52.1059,52.1669,35080.5211
2009-07-06 13:20:00,68.41,68.46,68.35,68.38,13539.850241050364,52.1746,52.2127,52.1288,52.1517,13539.8502
2009-07-06 13:30:00,68.38,68.42,68.35,68.36,24925.63339829726,52.1517,52.1822,52.1288,52.1364,24925.6334
2009-07-06 13:40:00,68.35,68.38,68.24,68.28,16822.238178274692,52.1288,52.1517,52.0449,52.0754,16822.2382
2009-07-06 13:50:00,68.27,68.33,68.27,68.3,11693.507026361678,52.0678,52.1136,52.0678,52.0907,11693.507
2009-07-06 14:00:00,68.3,68.3,68.24,68.25,22156.11857626423,52.0907,52.0907,52.0449,52.0525,22156.1186
2009-07-06 14:10:00,68.25,68.32,68.22,68.24,36106.26730946764,52.0525,52.1059,52.0297,52.0449,36106.2673
2009-07-06 14:20:00,68.24,68.34,68.19,68.32,16924.812801312954,52.0449,52.1212,52.0068,52.1059,16924.8128
2009-07-06 14:30:00,68.31,68.35,68.19,68.32,18976.30526207816,52.0983,52.1288,52.0068,52.1059,18976.3053
2009-07-06 14:40:00,68.32,68.33,68.22,68.3,18053.13365473381,52.1059,52.1136,52.0297,52.0907,18053.1337
2009-07-06 14:50:00,68.33,68.38,68.21,68.33,19796.902246384245,52.1136,52.1517,52.022,52.1136,19796.9022
2009-07-06 15:00:00,68.33,68.42,68.31,68.4,35798.543440352856,52.1136,52.1822,52.0983,52.1669,35798.5434
2009-07-06 15:10:00,68.4,68.42,68.24,68.4,32721.304749205046,52.1669,52.1822,52.0449,52.1669,32721.3047
2009-07-06 15:20:00,68.39,68.46,68.37,68.44,29438.916811980715,52.1593,52.2127,52.1441,52.1974,29438.9168
2009-07-06 15:30:00,68.43,68.44,68.33,68.41,36208.84193250589,52.1898,52.1974,52.1136,52.1746,36208.8419
2009-07-06 15:40:00,68.41,68.66,68.39,68.54,45440.55800594933,52.1746,52.3652,52.1593,52.2737,45440.558
2009-07-06 15:50:00,68.55,68.59,68.44,68.59,70776.48989639962,52.2813,52.3118,52.1974,52.3118,70776.4899
2009-07-07 09:30:00,68.46,68.77,67.95,68.66,44107.08790645194,52.2127,52.4491,51.8237,52.3652,44107.0879
2009-07-07 09:40:00,68.65,68.85,68.48,68.55,24617.90952918248,52.3576,52.5101,52.228,52.2813,24617.9095
2009-07-07 09:50:00,68.54,68.64,68.28,68.49,23284.43942968509,52.2737,52.35,52.0754,52.2356,23284.4394
2009-07-07 10:00:00,68.48,68.48,68.23,68.33,18976.30526207816,52.228,52.228,52.0373,52.1136,18976.3053
2009-07-07 10:10:00,68.33,68.34,68.25,68.29,25438.506513488563,52.1136,52.1212,52.0525,52.083,25438.5065
2009-07-07 10:20:00,68.28,68.48,68.19,68.48,15181.044209662528,52.0754,52.228,52.0068,52.228,15181.0442
2009-07-07 10:30:00,68.45,68.72,68.45,68.59,32413.580880090263,52.2051,52.411,52.2051,52.3118,32413.5809
2009-07-07 10:40:00,68.59,68.7,68.59,68.69,12616.67863370602,52.3118,52.3957,52.3118,52.3881,12616.6786
2009-07-07 10:50:00,68.69,68.73,68.64,68.7,12308.95476459124,52.3881,52.4186,52.35,52.3957,12308.9548
2009-07-07 11:00:00,68.65,68.73,68.58,68.59,36311.41655554416,52.3576,52.4186,52.3042,52.3118,36311.4166
2009-07-07 11:10:00,68.58,68.58,68.53,68.55,10052.313057749512,52.3042,52.3042,52.2661,52.2813,10052.3131
2009-07-07 11:20:00,68.53,68.55,68.48,68.48,18360.8575238486,52.2661,52.2813,52.228,52.228,18360.8575
2009-07-07 11:30:00,68.43,68.58,68.43,68.51,15078.46958662427,52.1898,52.3042,52.1898,52.2508,15078.4696
2009-07-07 11:40:00,68.51,68.55,68.42,68.48,14565.596471432968,52.2508,52.2813,52.1822,52.228,14565.5965
2009-07-07 11:50:00,68.47,68.56,68.45,68.52,13847.574110165144,52.2203,52.289,52.2051,52.2585,13847.5741
2009-07-07 12:00:00,68.49,68.51,68.43,68.43,8616.268335213868,52.2356,52.2508,52.1898,52.1898,8616.2683
2009-07-07 12:10:00,68.42,68.48,68.4,68.48,12821.82787978254,52.1822,52.228,52.1669,52.228,12821.8279
2009-07-07 12:20:00,68.48,68.55,68.42,68.43,16206.790440045132,52.228,52.2813,52.1822,52.1898,16206.7904
2009-07-07 12:30:00,68.43,68.46,68.43,68.43,14257.872602318186,52.1898,52.2127,52.1898,52.1898,14257.8726
2009-07-07 12:40:00,68.41,68.5,68.39,68.48,12616.67863370602,52.1746,52.2432,52.1593,52.228,12616.6786
2009-07-07 12:50:00,68.48,68.5,68.38,68.45,17540.260539542516,52.228,52.2432,52.1517,52.2051,17540.2605
2009-07-07 13:00:00,68.45,68.49,68.37,68.47,10462.611549902556,52.2051,52.2356,52.1441,52.2203,10462.6115
2009-07-07 13:10:00,68.45,68.5,68.4,68.44,13950.148733203405,52.2051,52.2432,52.1669,52.1974,13950.1487
2009-07-07 13:20:00,68.42,68.44,68.28,68.35,29233.767565904192,52.1822,52.1974,52.0754,52.1288,29233.7676
2009-07-07 13:30:00,68.34,68.34,68.19,68.23,33439.32711047287,52.1212,52.1212,52.0068,52.0373,33439.3271
2009-07-07 13:40:00,68.22,68.26,68.16,68.16,24310.1856600677,52.0297,52.0602,51.9839,51.9839,24310.1857
2009-07-07 13:50:00,68.16,68.18,68.1,68.16,21232.94696891989,51.9839,51.9992,51.9381,51.9839,21232.947
2009-07-07 14:00:00,68.12,68.17,68.05,68.07,26874.551236024206,51.9534,51.9915,51.9,51.9153,26874.5512
2009-07-07 14:10:00,68.06,68.14,68.02,68.06,25028.20802133552,51.9076,51.9686,51.8771,51.9076,25028.208
2009-07-07 14:20:00,68.04,68.13,68.02,68.05,25130.78264437378,51.8924,51.961,51.8771,51.9,25130.7826
2009-07-07 14:30:00,68.04,68.08,67.96,68.07,33849.62560262591,51.8924,51.9229,51.8314,51.9153,33849.6256
2009-07-07 14:40:00,68.06,68.17,68.0,68.04,37644.88665504154,51.9076,51.9915,51.8619,51.8924,37644.8867
2009-07-07 14:50:00,68.02,68.04,67.78,67.8,54877.42332546927,51.8771,51.8924,51.6941,51.7093,54877.4233
2009-07-07 15:00:00,67.78,67.82,67.63,67.69,41645.296953533696,51.6941,51.7246,51.5797,51.6254,41645.297
2009-07-07 15:10:00,67.67,67.73,67.61,67.68,37132.01353985024,51.6102,51.6559,51.5644,51.6178,37132.0135
2009-07-07 15:20:00,67.67,67.73,67.63,67.72,33234.17786439635,51.6102,51.6559,51.5797,51.6483,33234.1779
2009-07-07 15:30:00,67.7,67.78,67.64,67.75,33952.20022566417,51.6331,51.6941,51.5873,51.6712,33952.2002
2009-07-07 15:40:00,67.74,67.81,67.61,67.61,47184.32659759975,51.6636,51.717,51.5644,51.5644,47184.3266
2009-07-07 15:50:00,67.62,67.71,67.54,67.6,82367.42229972304,51.5721,51.6407,51.511,51.5568,82367.4223
2009-07-08 09:30:00,67.71,67.78,67.51,67.62,41440.14770745717,51.6407,51.6941,51.4882,51.5721,41440.1477
2009-07-08 09:40:00,67.62,67.92,67.37,67.86,26874.551236024206,51.5721,51.8009,51.3814,51.7551,26874.5512
2009-07-08 09:50:00,67.9,68.03,67.72,67.79,16309.365063083393,51.7856,51.8848,51.6483,51.7017,16309.3651
2009-07-08 10:00:00,67.78,67.89,67.69,67.71,20104.626115499024,51.6941,51.778,51.6254,51.6407,20104.6261
2009-07-08 10:10:00,67.73,67.78,67.37,67.39,18360.8575238486,51.6559,51.6941,51.3814,51.3966,18360.8575
2009-07-08 10:20:00,67.37,67.4,67.31,67.33,28002.87208944507,51.3814,51.4043,51.3356,51.3509,28002.8721
2009-07-08 10:30:00,67.37,67.4,67.28,67.4,31900.70776489896,51.3814,51.4043,51.3127,51.4043,31900.7078
2009-07-08 10:40:00,67.39,67.47,67.29,67.29,20002.051492460763,51.3966,51.4577,51.3204,51.3204,20002.0515
2009-07-08 10:50:00,67.27,67.38,67.22,67.29,10360.036926864292,51.3051,51.389,51.267,51.3204,10360.0369
2009-07-08 11:00:00,67.27,67.4,67.22,67.22,20104.626115499024,51.3051,51.4043,51.267,51.267,20104.6261
2009-07-08 11:10:00,67.22,67.24,67.09,67.22,28823.469073751152,51.267,51.2822,51.1678,51.267,28823.4691
2009-07-08 11:20:00,67.22,67.34,67.14,67.3,48210.07282798235,51.267,51.3585,51.206,51.328,48210.0728
2009-07-08 11:30:00,67.29,67.34,67.27,67.27,13437.275618012103,51.3204,51.3585,51.3051,51.3051,13437.2756
2009-07-08 11:40:00,67.27,67.3,67.27,67.27,26464.25274387117,51.3051,51.328,51.3051,51.3051,26464.2527
2009-07-08 11:50:00,67.27,67.27,67.02,67.14,14257.872602318186,51.3051,51.3051,51.1145,51.206,14257.8726
2009-07-08 12:00:00,67.15,67.21,67.02,67.17,7898.245973946045,51.2136,51.2594,51.1145,51.2289,7898.246
2009-07-08 12:10:00,67.17,67.21,67.03,67.05,16822.238178274692,51.2289,51.2594,51.1221,51.1373,16822.2382
2009-07-08 12:20:00,67.06,67.13,66.97,67.04,14155.297979279923,51.145,51.1983,51.0763,51.1297,14155.298
2009-07-08 12:30:00,67.01,67.12,66.85,66.88,25848.805005641603,51.1068,51.1907,50.9848,51.0077,25848.805
2009-07-08 12:40:00,66.91,66.98,66.87,66.89,21950.969330187712,51.0306,51.0839,51.0,51.0153,21950.9693
2009-07-08 12:50:00,66.89,66.89,66.78,66.8,19796.902246384245,51.0153,51.0153,50.9314,50.9467,19796.9022
2009-07-08 13:00:00,66.82,66.88,66.73,66.77,20412.349984613807,50.9619,51.0077,50.8933,50.9238,20412.35
2009-07-08 13:10:00,66.78,66.86,66.77,66.86,10462.611549902556,50.9314,50.9924,50.9238,50.9924,10462.6115
2009-07-08 13:20:00,66.85,66.88,66.61,66.61,25848.805005641603,50.9848,51.0077,50.8018,50.8018,25848.805
2009-07-08 13:30:00,66.61,66.7,66.55,66.59,26156.528874756383,50.8018,50.8704,50.756,50.7865,26156.5289
2009-07-08 13:40:00,66.57,66.59,66.55,66.58,24515.33490614422,50.7712,50.7865,50.756,50.7789,24515.3349
2009-07-08 13:50:00,66.59,66.59,66.51,66.58,22156.11857626423,50.7865,50.7865,50.7255,50.7789,22156.1186
2009-07-08 14:00:00,66.58,66.61,66.49,66.57,29028.61831982768,50.7789,50.8018,50.7102,50.7712,29028.6183
2009-07-08 14:10:00,66.55,66.6,66.5,66.54,37439.73740896502,50.756,50.7941,50.7179,50.7484,37439.7374
2009-07-08 14:20:00,66.56,66.68,66.51,66.55,31490.40927274592,50.7636,50.8551,50.7255,50.756,31490.4093
2009-07-08 14:30:00,66.56,66.73,66.51,66.71,52313.057749512765,50.7636,50.8933,50.7255,50.878,52313.0577
2009-07-08 14:40:00,66.71,66.8,66.67,66.8,24823.058775259,50.878,50.9467,50.8475,50.9467,24823.0588
2009-07-08 14:50:00,66.78,66.96,66.75,66.94,77136.11652477177,50.9314,51.0687,50.9085,51.0534,77136.1165
2009-07-08 15:00:00,66.96,67.0,66.85,66.96,80008.20596984305,51.0687,51.0992,50.9848,51.0687,80008.206
2009-07-08 15:10:00,66.98,66.99,66.91,66.93,45235.40875987281,51.0839,51.0916,51.0306,51.0458,45235.4088
2009-07-08 15:20:00,66.92,66.94,66.71,66.82,40106.67760795979,51.0382,51.0534,50.878,50.9619,40106.6776
2009-07-08 15:30:00,66.83,66.91,66.75,66.82,36106.26730946764,50.9695,51.0306,50.9085,50.9619,36106.2673
2009-07-08 15:40:00,66.82,67.08,66.79,66.98,73443.43009539439,50.9619,51.1602,50.939,51.0839,73443.4301
2009-07-08 15:50:00,66.98,67.11,66.93,66.97,108523.95117447944,51.0839,51.1831,51.0458,51.0763,108523.9512
2009-07-09 09:30:00,67.08,67.16,66.31,66.4,30977.53615755462,51.1602,51.2212,50.573,50.6416,30977.5362
2009-07-09 09:40:00,66.38,66.57,66.32,66.51,38978.35675453892,50.6263,50.7712,50.5806,50.7255,38978.3568
2009-07-09 09:50:00,66.47,66.62,66.45,66.48,38773.2075084624,50.695,50.8094,50.6797,50.7026,38773.2075
2009-07-09 10:00:00,66.47,66.56,66.43,66.56,40106.67760795979,50.695,50.7636,50.6645,50.7636,40106.6776
2009-07-09 10:10:00,66.54,66.57,66.41,66.42,48825.52056621192,50.7484,50.7712,50.6492,50.6568,48825.5206
2009-07-09 10:20:00,66.43,66.68,66.43,66.63,79597.90747769001,50.6645,50.8551,50.6645,50.817,79597.9075
2009-07-09 10:30:00,66.58,66.72,66.53,66.68,30669.81228843984,50.7789,50.8856,50.7407,50.8551,30669.8123
2009-07-09 10:40:00,66.68,66.75,66.56,66.59,16617.088932198174,50.8551,50.9085,50.7636,50.7865,16617.0889
2009-07-09 10:50:00,66.56,66.6,66.51,66.54,13950.148733203405,50.7636,50.7941,50.7255,50.7484,13950.1487
2009-07-09 11:00:00,66.52,66.52,66.21,66.22,12616.67863370602,50.7331,50.7331,50.4967,50.5043,12616.6786
2009-07-09 11:10:00,66.22,66.28,66.16,66.27,11796.081649399935,50.5043,50.5501,50.4586,50.5424,11796.0816
2009-07-09 11:20:00,66.25,66.38,66.22,66.38,11180.633911170376,50.5272,50.6263,50.5043,50.6263,11180.6339
2009-07-09 11:30:00,66.35,66.4,66.29,66.32,11590.932403323415,50.6035,50.6416,50.5577,50.5806,11590.9324
2009-07-09 11:40:00,66.29,66.33,66.26,66.27,16924.812801312954,50.5577,50.5882,50.5348,50.5424,16924.8128
2009-07-09 11:50:00,66.27,66.27,66.07,66.08,12001.23089547646,50.5424,50.5424,50.3899,50.3975,12001.2309
2009-07-09 12:00:00,66.07,66.1,66.05,66.05,36106.26730946764,50.3899,50.4128,50.3747,50.3747,36106.2673
2009-07-09 12:10:00,66.05,66.12,66.05,66.12,9539.43994255821,50.3747,50.428,50.3747,50.428,9539.4399
2009-07-09 12:20:00,66.12,66.28,66.11,66.25,24105.036413991176,50.428,50.5501,50.4204,50.5272,24105.0364
2009-07-09 12:30:00,66.25,66.29,66.22,66.29,9231.71607344343,50.5272,50.5577,50.5043,50.5577,9231.7161
2009-07-09 12:40:00,66.29,66.29,66.22,66.25,21130.372345881628,50.5577,50.5577,50.5043,50.5272,21130.3723
2009-07-09 12:50:00,66.25,66.34,66.22,66.33,32413.580880090263,50.5272,50.5958,50.5043,50.5882,32413.5809
2009-07-09 13:00:00,66.33,66.35,66.23,66.33,36208.84193250589,50.5882,50.6035,50.5119,50.5882,36208.8419
2009-07-09 13:10:00,66.32,66.64,66.32,66.63,44107.08790645194,50.5806,50.8246,50.5806,50.817,44107.0879
2009-07-09 13:20:00,66.62,66.69,66.57,66.59,39696.37911580675,50.8094,50.8628,50.7712,50.7865,39696.3791
2009-07-09 13:30:00,66.61,66.61,66.49,66.57,19181.45450815468,50.8018,50.8018,50.7102,50.7712,19181.4545
2009-07-09 13:40:00,66.56,66.64,66.5,66.61,19284.029131192943,50.7636,50.8246,50.7179,50.8018,19284.0291
2009-07-09 13:50:00,66.61,66.61,66.49,66.52,21745.82008411119,50.8018,50.8018,50.7102,50.7331,21745.8201
2009-07-09 14:00:00,66.52,66.56,66.47,66.49,19694.327623345984,50.7331,50.7636,50.695,50.7102,19694.3276
2009-07-09 14:10:00,66.5,66.65,66.49,66.61,23899.887167914658,50.7179,50.8323,50.7102,50.8018,23899.8872
2009-07-09 14:20:00,66.62,66.71,66.61,66.68,26464.25274387117,50.8094,50.878,50.8018,50.8551,26464.2527
2009-07-09 14:30:00,66.66,66.69,66.59,66.6,15181.044209662528,50.8399,50.8628,50.7865,50.7941,15181.0442
2009-07-09 14:40:00,66.59,66.68,66.58,66.58,24720.48415222074,50.7865,50.8551,50.7789,50.7789,24720.4842
2009-07-09 14:50:00,66.58,66.59,66.39,66.4,23592.163298799875,50.7789,50.7865,50.634,50.6416,23592.1633
2009-07-09 15:00:00,66.39,66.46,66.35,66.41,45748.28187506411,50.634,50.6874,50.6035,50.6492,45748.2819
2009-07-09 15:10:00,66.42,66.46,66.37,66.39,43901.93866037543,50.6568,50.6874,50.6187,50.634,43901.9387
2009-07-09 15:20:00,66.39,66.43,66.3,66.33,31695.558518822443,50.634,50.6645,50.5653,50.5882,31695.5585
2009-07-09 15:30:00,66.33,66.33,66.06,66.22,93855.7800800082,50.5882,50.5882,50.3823,50.5043,93855.7801
2009-07-09 15:40:00,66.19,66.54,66.19,66.53,66981.22884398399,50.4814,50.7484,50.4814,50.7407,66981.2288
2009-07-09 15:50:00,66.54,66.54,66.24,66.33,110267.71976612986,50.7484,50.7484,50.5196,50.5882,110267.7198
2009-07-10 09:30:00,66.02,66.33,65.88,66.33,56005.74417889014,50.3518,50.5882,50.245,50.5882,56005.7442
2009-07-10 09:40:00,66.29,66.43,66.16,66.43,25335.9318904503,50.5577,50.6645,50.4586,50.6645,25335.9319
2009-07-10 09:50:00,66.41,66.58,66.29,66.32,32721.304749205046,50.6492,50.7789,50.5577,50.5806,32721.3047
2009-07-10 10:00:00,66.34,66.48,66.09,66.1,47902.34895886757,50.5958,50.7026,50.4052,50.4128,47902.349
2009-07-10 10:10:00,66.11,66.41,66.11,66.36,28823.469073751152,50.4204,50.6492,50.4204,50.6111,28823.4691
2009-07-10 10:20:00,66.36,66.38,66.09,66.31,25541.081136526824,50.6111,50.6263,50.4052,50.573,25541.0811
2009-07-10 10:30:00,66.31,66.54,66.21,66.43,22771.5663144938,50.573,50.7484,50.4967,50.6645,22771.5663
2009-07-10 10:40:00,66.36,66.36,66.07,66.12,16206.790440045132,50.6111,50.6111,50.3899,50.428,16206.7904
2009-07-10 10:50:00,66.11,66.16,66.06,66.14,12514.10401066776,50.4204,50.4586,50.3823,50.4433,12514.104
2009-07-10 11:00:00,66.16,66.19,66.04,66.19,18976.30526207816,50.4586,50.4814,50.367,50.4814,18976.3053
2009-07-10 11:10:00,66.19,66.22,66.14,66.22,28413.17058159811,50.4814,50.5043,50.4433,50.5043,28413.1706
2009-07-10 11:20:00,66.24,66.25,65.98,66.03,16206.790440045132,50.5196,50.5272,50.3213,50.3594,16206.7904
2009-07-10 11:30:00,66.02,66.12,65.95,66.01,19386.6037542312,50.3518,50.428,50.2984,50.3441,19386.6038
2009-07-10 11:40:00,66.02,66.05,65.88,65.89,10565.186172940814,50.3518,50.3747,50.245,50.2526,10565.1862
2009-07-10 11:50:00,65.88,65.9,65.81,65.82,16514.514309159913,50.245,50.2603,50.1916,50.1992,16514.5143
2009-07-10 12:00:00,65.83,66.09,65.83,65.98,23489.588675761617,50.2069,50.4052,50.2069,50.3213,23489.5887
2009-07-10 12:10:00,65.98,66.12,65.88,66.02,21232.94696891989,50.3213,50.428,50.245,50.3518,21232.947
2009-07-10 12:20:00,66.02,66.04,65.99,65.99,16411.939686121652,50.3518,50.367,50.3289,50.3289,16411.9397
2009-07-10 12:30:00,66.0,66.0,65.88,65.91,21232.94696891989,50.3365,50.3365,50.245,50.2679,21232.947
2009-07-10 12:40:00,65.9,66.04,65.9,65.93,12411.5293876295,50.2603,50.367,50.2603,50.2831,12411.5294
2009-07-10 12:50:00,65.93,65.99,65.88,65.97,16924.812801312954,50.2831,50.3289,50.245,50.3136,16924.8128
2009-07-10 13:00:00,65.96,66.2,65.96,66.08,29849.215304133755,50.306,50.4891,50.306,50.3975,29849.2153
2009-07-10 13:10:00,66.08,66.08,65.96,66.02,8205.969843060826,50.3975,50.3975,50.306,50.3518,8205.9698
2009-07-10 13:20:00,66.02,66.02,65.95,65.97,12616.67863370602,50.3518,50.3518,50.2984,50.3136,12616.6786
2009-07-10 13:30:00,65.96,66.04,65.95,66.02,8000.820596984306,50.306,50.367,50.2984,50.3518,8000.8206
2009-07-10 13:40:00,66.02,66.13,65.96,65.98,11693.507026361678,50.3518,50.4357,50.306,50.3213,11693.507
2009-07-10 13:50:00,65.98,66.01,65.95,65.95,17540.260539542516,50.3213,50.3441,50.2984,50.2984,17540.2605
2009-07-10 14:00:00,65.96,65.96,65.92,65.93,20617.49923069033,50.306,50.306,50.2755,50.2831,20617.4992
2009-07-10 14:10:00,65.93,66.0,65.92,65.99,35285.670325161555,50.2831,50.3365,50.2755,50.3289,35285.6703
2009-07-10 14:20:00,66.02,66.02,65.9,65.94,19694.327623345984,50.3518,50.3518,50.2603,50.2908,19694.3276
2009-07-10 14:30:00,65.94,65.99,65.9,65.99,20822.648476766848,50.2908,50.3289,50.2603,50.3289,20822.6485
2009-07-10 14:40:00,65.98,65.98,65.88,65.94,23387.01405272336,50.3213,50.3213,50.245,50.2908,23387.0141
2009-07-10 14:50:00,65.94,65.98,65.88,65.92,25848.805005641603,50.2908,50.3213,50.245,50.2755,25848.805
2009-07-10 15:00:00,65.91,65.97,65.87,65.91,38055.185147194585,50.2679,50.3136,50.2374,50.2679,38055.1851
2009-07-10 15:10:00,65.89,65.99,65.83,65.95,45337.983382911065,50.2526,50.3289,50.2069,50.2984,45337.9834
2009-07-10 15:20:00,65.96,65.98,65.83,65.88,29849.215304133755,50.306,50.3213,50.2069,50.245,29849.2153
2009-07-10 15:30:00,65.86,65.96,65.83,65.88,31387.83464970766,50.2297,50.306,50.2069,50.245,31387.8346
2009-07-10 15:40:00,65.9,66.05,65.84,65.97,62980.81854549184,50.2603,50.3747,50.2145,50.3136,62980.8185
2009-07-10 15:50:00,65.97,66.09,65.89,65.97,145553.3900912914,50.3136,50.4052,50.2526,50.3136,145553.3901
2009-07-13 09:30:00,66.3,66.82,66.22,66.82,32926.45399528157,50.5653,50.9619,50.5043,50.9619,32926.454
2009-07-13 09:40:00,66.84,66.84,66.46,66.58,24310.1856600677,50.9772,50.9772,50.6874,50.7789,24310.1857
2009-07-13 09:50:00,66.58,66.79,66.57,66.57,20720.073853728587,50.7789,50.939,50.7712,50.7712,20720.0739
2009-07-13 10:00:00,66.61,66.64,66.11,66.11,32003.282387937223,50.8018,50.8246,50.4204,50.4204,32003.2824
2009-07-13 10:10:00,66.13,66.14,65.89,65.91,32208.431634013745,50.4357,50.4433,50.2526,50.2679,32208.4316
2009-07-13 10:20:00,65.91,65.98,65.85,65.94,48825.52056621192,50.2679,50.3213,50.2221,50.2908,48825.5206
2009-07-13 10:30:00,65.96,66.34,65.94,66.22,86470.40722125345,50.306,50.5958,50.2908,50.5043,86470.4072
2009-07-13 10:40:00,66.22,66.22,66.08,66.16,39388.65524669197,50.5043,50.5043,50.3975,50.4586,39388.6552
2009-07-13 10:50:00,66.18,66.54,66.17,66.5,14052.723356241666,50.4738,50.7484,50.4662,50.7179,14052.7234
2009-07-13 11:00:00,66.49,66.61,66.38,66.42,14155.297979279923,50.7102,50.8018,50.6263,50.6568,14155.298
2009-07-13 11:10:00,66.45,66.45,66.24,66.32,31080.11078059288,50.6797,50.6797,50.5196,50.5806,31080.1108
2009-07-13 11:20:00,66.29,66.45,66.28,66.39,24617.90952918248,50.5577,50.6797,50.5501,50.634,24617.9095
2009-07-13 11:30:00,66.36,66.86,66.36,66.85,38978.35675453892,50.6111,50.9924,50.6111,50.9848,38978.3568
2009-07-13 11:40:00,66.85,67.1,66.85,67.06,29541.491435018976,50.9848,51.1755,50.9848,51.145,29541.4914
2009-07-13 11:50:00,67.07,67.11,66.98,67.0,19899.476869422502,51.1526,51.1831,51.0839,51.0992,19899.4769
2009-07-13 12:00:00,67.0,67.14,66.99,67.07,23592.163298799875,51.0992,51.206,51.0916,51.1526,23592.1633
2009-07-13 12:10:00,67.07,67.16,67.07,67.14,21438.09621499641,51.1526,51.2212,51.1526,51.206,21438.0962
2009-07-13 12:20:00,67.14,67.19,67.05,67.07,39286.0806236537,51.206,51.2441,51.1373,51.1526,39286.0806
2009-07-13 12:30:00,67.1,67.1,66.95,66.97,12719.25325674428,51.1755,51.1755,51.0611,51.0763,12719.2533
2009-07-13 12:40:00,66.98,67.12,66.96,67.0,28208.02133552159,51.0839,51.1907,51.0687,51.0992,28208.0213
2009-07-13 12:50:00,67.02,67.12,66.99,67.09,10565.186172940814,51.1145,51.1907,51.0916,51.1678,10565.1862
2009-07-13 13:00:00,67.09,67.27,67.06,67.27,23181.86480664684,51.1678,51.3051,51.145,51.3051,23181.8648
2009-07-13 13:10:00,67.24,67.37,67.18,67.37,12411.5293876295,51.2822,51.3814,51.2365,51.3814,12411.5294
2009-07-13 13:20:00,67.34,67.47,67.28,67.3,13334.700994973842,51.3585,51.4577,51.3127,51.328,13334.701
2009-07-13 13:30:00,67.32,67.35,67.27,67.32,11078.059288132115,51.3433,51.3661,51.3051,51.3433,11078.0593
2009-07-13 13:40:00,67.32,67.35,67.29,67.31,11590.932403323415,51.3433,51.3661,51.3204,51.3356,11590.9324
2009-07-13 13:50:00,67.31,67.34,67.23,67.24,18668.58139296338,51.3356,51.3585,51.2746,51.2822,18668.5814
2009-07-13 14:00:00,67.25,67.29,67.17,67.22,11898.656272438198,51.2899,51.3204,51.2289,51.267,11898.6563
2009-07-13 14:10:00,67.19,67.28,67.14,67.16,12308.95476459124,51.2441,51.3127,51.206,51.2212,12308.9548
2009-07-13 14:20:00,67.2,67.3,67.2,67.26,10872.910042055595,51.2517,51.328,51.2517,51.2975,10872.91
2009-07-13 14:30:00,67.27,67.33,67.16,67.28,18463.43214688686,51.3051,51.3509,51.2212,51.3127,18463.4321
2009-07-13 14:40:00,67.28,67.35,67.23,67.31,46979.177351523234,51.3127,51.3661,51.2746,51.3356,46979.1774
2009-07-13 14:50:00,67.32,67.39,67.22,67.3,32926.45399528157,51.3433,51.3966,51.267,51.328,32926.454
2009-07-13 15:00:00,67.29,67.35,67.23,67.26,46056.00574417889,51.3204,51.3661,51.2746,51.2975,46056.0057
2009-07-13 15:10:00,67.24,67.35,67.23,67.29,41542.72233049543,51.2822,51.3661,51.2746,51.3204,41542.7223
2009-07-13 15:20:00,67.29,67.29,67.05,67.05,34772.79720997025,51.3204,51.3204,51.1373,51.1373,34772.7972
2009-07-13 15:30:00,67.06,67.23,67.03,67.21,55082.5725715458,51.145,51.2746,51.1221,51.2594,55082.5726
2009-07-13 15:40:00,67.21,67.35,67.19,67.21,69545.5944199405,51.2594,51.3661,51.2441,51.2594,69545.5944
2009-07-13 15:50:00,67.22,67.36,67.2,67.33,94984.10093342909,51.267,51.3738,51.2517,51.3509,94984.1009
2009-07-14 09:30:00,67.28,67.73,67.25,67.67,59185.55749307621,51.3127,51.6559,51.2899,51.6102,59185.5575
2009-07-14 09:40:00,67.67,67.76,67.39,67.47,36208.84193250589,51.6102,51.6788,51.3966,51.4577,36208.8419
2009-07-14 09:50:00,67.44,67.46,66.99,67.16,40004.10298492153,51.4348,51.45,51.0916,51.2212,40004.103
2009-07-14 10:00:00,67.16,67.25,67.07,67.2,23284.43942968509,51.2212,51.2899,51.1526,51.2517,23284.4394
2009-07-14 10:10:00,67.2,67.2,67.01,67.06,20412.349984613807,51.2517,51.2517,51.1068,51.145,20412.35
2009-07-14 10:20:00,67.05,67.25,67.05,67.17,14360.447225356444,51.1373,51.2899,51.1373,51.2289,14360.4472
2009-07-14 10:30:00,67.17,67.38,67.15,67.34,21335.52159195815,51.2289,51.389,51.2136,51.3585,21335.5216
2009-07-14 10:40:00,67.31,67.36,67.22,67.36,16822.238178274692,51.3356,51.3738,51.267,51.3738,16822.2382
2009-07-14 10:50:00,67.39,67.51,67.37,67.39,19694.327623345984,51.3966,51.4882,51.3814,51.3966,19694.3276
2009-07-14 11:00:00,67.4,67.49,67.22,67.41,22771.5663144938,51.4043,51.4729,51.267,51.4119,22771.5663
2009-07-14 11:10:00,67.41,67.59,67.35,67.39,34362.49871781721,51.4119,51.5492,51.3661,51.3966,34362.4987
2009-07-14 11:20:00,67.35,67.41,67.23,67.23,16924.812801312954,51.3661,51.4119,51.2746,51.2746,16924.8128
2009-07-14 11:30:00,67.22,67.33,67.09,67.27,20720.073853728587,51.267,51.3509,51.1678,51.3051,20720.0739
2009-07-14 11:40:00,67.26,67.42,67.23,67.42,19284.029131192943,51.2975,51.4195,51.2746,51.4195,19284.0291
2009-07-14 11:50:00,67.4,67.51,67.4,67.47,14770.745717509488,51.4043,51.4882,51.4043,51.4577,14770.7457
2009-07-14 12:00:00,67.49,67.52,67.43,67.5,14155.297979279923,51.4729,51.4958,51.4271,51.4805,14155.298
2009-07-14 12:10:00,67.49,67.52,67.44,67.47,22156.11857626423,51.4729,51.4958,51.4348,51.4577,22156.1186
2009-07-14 12:20:00,67.48,67.48,67.39,67.45,20822.648476766848,51.4653,51.4653,51.3966,51.4424,20822.6485
2009-07-14 12:30:00,67.42,67.56,67.42,67.52,11590.932403323415,51.4195,51.5263,51.4195,51.4958,11590.9324
2009-07-14 12:40:00,67.53,67.62,67.43,67.55,22976.71556057032,51.5034,51.5721,51.4271,51.5187,22976.7156
2009-07-14 12:50:00,67.55,67.68,67.55,67.62,21950.969330187712,51.5187,51.6178,51.5187,51.5721,21950.9693
2009-07-14 13:00:00,67.62,67.76,67.59,67.65,19899.476869422502,51.5721,51.6788,51.5492,51.5949,19899.4769
2009-07-14 13:10:00,67.65,67.68,67.52,67.52,20002.051492460763,51.5949,51.6178,51.4958,51.4958,20002.0515
2009-07-14 13:20:00,67.53,67.56,67.47,67.55,11693.507026361678,51.5034,51.5263,51.4577,51.5187,11693.507
2009-07-14 13:30:00,67.58,67.62,67.55,67.6,11180.633911170376,51.5415,51.5721,51.5187,51.5568,11180.6339
2009-07-14 13:40:00,67.57,67.6,67.51,67.56,11078.059288132115,51.5339,51.5568,51.4882,51.5263,11078.0593
2009-07-14 13:50:00,67.57,67.64,67.52,67.62,15488.76807877731,51.5339,51.5873,51.4958,51.5721,15488.7681
2009-07-14 14:00:00,67.6,67.62,67.53,67.56,25130.78264437378,51.5568,51.5721,51.5034,51.5263,25130.7826
2009-07-14 14:10:00,67.55,67.76,67.54,67.73,15181.044209662528,51.5187,51.6788,51.511,51.6559,15181.0442
2009-07-14 14:20:00,67.7,67.72,67.58,67.65,17745.40978561904,51.6331,51.6483,51.5415,51.5949,17745.4098
2009-07-14 14:30:00,67.62,67.79,67.61,67.7,19181.45450815468,51.5721,51.7017,51.5644,51.6331,19181.4545
2009-07-14 14:40:00,67.71,67.9,67.71,67.78,25130.78264437378,51.6407,51.7856,51.6407,51.6941,25130.7826
2009-07-14 14:50:00,67.78,67.83,67.72,67.83,17027.387424351215,51.6941,51.7322,51.6483,51.7322,17027.3874
2009-07-14 15:00:00,67.81,67.85,67.69,67.76,36003.69268642938,51.717,51.7475,51.6254,51.6788,36003.6927
2009-07-14 15:10:00,67.76,67.9,67.76,67.85,31080.11078059288,51.6788,51.7856,51.6788,51.7475,31080.1108
2009-07-14 15:20:00,67.86,67.97,67.82,67.84,38875.782131500666,51.7551,51.839,51.7246,51.7398,38875.7821
2009-07-14 15:30:00,67.8,67.99,67.8,67.97,65750.33336752487,51.7093,51.8542,51.7093,51.839,65750.3334
2009-07-14 15:40:00,67.97,68.0,67.85,67.94,90060.51902759257,51.839,51.8619,51.7475,51.8161,90060.519
2009-07-14 15:50:00,67.96,68.06,67.89,68.06,142783.87526925837,51.8314,51.9076,51.778,51.9076,142783.8753
2009-07-15 09:30:00,68.29,68.33,67.85,68.02,64416.86326802749,52.083,52.1136,51.7475,51.8771,64416.8633
2009-07-15 09:40:00,68.04,68.16,67.88,67.98,27900.29746640681,51.8924,51.9839,51.7704,51.8466,27900.2975
2009-07-15 09:50:00,67.98,67.98,67.76,67.85,34054.77484870243,51.8466,51.8466,51.6788,51.7475,34054.7748
2009-07-15 10:00:00,67.85,67.98,67.84,67.94,40619.55072315109,51.7475,51.8466,51.7398,51.8161,40619.5507
2009-07-15 10:10:00,67.93,68.05,67.88,67.91,40927.27459226587,51.8085,51.9,51.7704,51.7932,40927.2746
2009-07-15 10:20:00,67.91,68.08,67.89,67.96,115499.02554108114,51.7932,51.9229,51.778,51.8314,115499.0255
2009-07-15 10:30:00,67.95,68.13,67.95,68.13,22463.84244537901,51.8237,51.961,51.8237,51.961,22463.8424
2009-07-15 10:40:00,68.14,68.18,68.11,68.18,15386.193455739049,51.9686,51.9992,51.9458,51.9992,15386.1935
2009-07-15 10:50:00,68.21,68.38,68.18,68.34,25233.35726741204,52.022,52.1517,51.9992,52.1212,25233.3573
2009-07-15 11:00:00,68.32,68.34,68.23,68.32,26053.954251718125,52.1059,52.1212,52.0373,52.1059,26053.9543
2009-07-15 11:10:00,68.32,68.32,68.21,68.29,23489.588675761617,52.1059,52.1059,52.022,52.083,23489.5887
2009-07-15 11:20:00,68.29,68.4,68.25,68.31,27797.72284336855,52.083,52.1669,52.0525,52.0983,27797.7228
2009-07-15 11:30:00,68.29,68.49,68.27,68.46,29131.19294286593,52.083,52.2356,52.0678,52.2127,29131.1929
2009-07-15 11:40:00,68.46,68.5,68.39,68.46,25848.805005641603,52.2127,52.2432,52.1593,52.2127,25848.805
2009-07-15 11:50:00,68.47,68.51,68.44,68.45,15693.91732485383,52.2203,52.2508,52.1974,52.2051,15693.9173
2009-07-15 12:00:00,68.44,68.52,68.38,68.5,29233.767565904192,52.1974,52.2585,52.1517,52.2432,29233.7676
2009-07-15 12:10:00,68.5,68.58,68.48,68.48,17027.387424351215,52.2432,52.3042,52.228,52.228,17027.3874
2009-07-15 12:20:00,68.48,68.49,68.42,68.45,16617.088932198174,52.228,52.2356,52.1822,52.2051,16617.0889
2009-07-15 12:30:00,68.47,68.53,68.43,68.48,22361.26782234076,52.2203,52.2661,52.1898,52.228,22361.2678
2009-07-15 12:40:00,68.48,68.55,68.45,68.46,15283.61883270079,52.228,52.2813,52.2051,52.2127,15283.6188
2009-07-15 12:50:00,68.46,68.5,68.35,68.43,35388.24494819981,52.2127,52.2432,52.1288,52.1898,35388.2449
2009-07-15 13:00:00,68.44,68.51,68.39,68.49,27592.57359729203,52.1974,52.2508,52.1593,52.2356,27592.5736
2009-07-15 13:10:00,68.49,68.55,68.48,68.5,15283.61883270079,52.2356,52.2813,52.228,52.2432,15283.6188
2009-07-15 13:20:00,68.5,68.61,68.5,68.6,23387.01405272336,52.2432,52.3271,52.2432,52.3195,23387.0141
2009-07-15 13:30:00,68.62,68.68,68.53,68.68,11488.357780285158,52.3347,52.3805,52.2661,52.3805,11488.3578
2009-07-15 13:40:00,68.7,68.7,68.55,68.6,15796.491947892093,52.3957,52.3957,52.2813,52.3195,15796.4919
2009-07-15 13:50:00,68.59,68.68,68.56,68.61,15899.06657093035,52.3118,52.3805,52.289,52.3271,15899.0666
2009-07-15 14:00:00,68.59,68.68,68.55,68.61,33747.05097958765,52.3118,52.3805,52.2813,52.3271,33747.051
2009-07-15 14:10:00,68.61,68.69,68.57,68.63,20002.051492460763,52.3271,52.3881,52.2966,52.3424,20002.0515
2009-07-15 14:20:00,68.62,68.69,68.54,68.64,35798.543440352856,52.3347,52.3881,52.2737,52.35,35798.5434
2009-07-15 14:30:00,68.65,68.73,68.58,68.59,40004.10298492153,52.3576,52.4186,52.3042,52.3118,40004.103
2009-07-15 14:40:00,68.6,68.74,68.59,68.69,38568.058262385886,52.3195,52.4263,52.3118,52.3881,38568.0583
2009-07-15 14:50:00,68.69,68.82,68.6,68.77,43286.49092214586,52.3881,52.4873,52.3195,52.4491,43286.4909
2009-07-15 15:00:00,68.79,68.88,68.73,68.88,37747.4612780798,52.4644,52.533,52.4186,52.533,37747.4613
2009-07-15 15:10:00,68.88,68.97,68.82,68.84,53133.65473381885,52.533,52.6017,52.4873,52.5025,53133.6547
2009-07-15 15:20:00,68.84,68.9,68.76,68.85,46671.45348240845,52.5025,52.5483,52.4415,52.5101,46671.4535
2009-07-15 15:30:00,68.85,68.99,68.81,68.94,57954.66201661708,52.5101,52.6169,52.4796,52.5788,57954.662
2009-07-15 15:40:00,68.94,69.02,68.84,68.86,74161.45245666221,52.5788,52.6398,52.5025,52.5178,74161.4525
2009-07-15 15:50:00,68.85,69.08,68.85,69.02,134885.62929531233,52.5101,52.6856,52.5101,52.6398,134885.6293
2009-07-16 09:30:00,69.04,69.08,68.63,68.71,37747.4612780798,52.6551,52.6856,52.3424,52.4034,37747.4613
2009-07-16 09:40:00,68.73,69.21,68.7,69.21,26053.954251718125,52.4186,52.7847,52.3957,52.7847,26053.9543
2009-07-16 09:50:00,69.21,69.31,69.18,69.27,25130.78264437378,52.7847,52.861,52.7618,52.8305,25130.7826
2009-07-16 10:00:00,69.26,69.53,69.2,69.39,35388.24494819981,52.8228,53.0288,52.7771,52.922,35388.2449
2009-07-16 10:10:00,69.39,69.51,69.29,69.47,25541.081136526824,52.922,53.0135,52.8457,52.983,25541.0811
2009-07-16 10:20:00,69.47,69.5,69.25,69.5,33952.20022566417,52.983,53.0059,52.8152,53.0059,33952.2002
2009-07-16 10:30:00,69.48,69.62,69.43,69.44,23694.737921838136,52.9906,53.0974,52.9525,52.9601,23694.7379
2009-07-16 10:40:00,69.44,69.47,69.25,69.26,92830.0338496256,52.9601,52.983,52.8152,52.8228,92830.0338
2009-07-16 10:50:00,69.26,69.33,69.19,69.29,52620.78161862755,52.8228,52.8762,52.7695,52.8457,52620.7816
2009-07-16 11:00:00,69.27,69.32,69.13,69.13,24720.48415222074,52.8305,52.8686,52.7237,52.7237,24720.4842
2009-07-16 11:10:00,69.14,69.16,68.82,68.84,127500.2564365576,52.7313,52.7466,52.4873,52.5025,127500.2564
2009-07-16 11:20:00,68.84,68.94,68.82,68.94,65955.48261360139,52.5025,52.5788,52.4873,52.5788,65955.4826
2009-07-16 11:30:00,68.92,68.96,68.85,68.87,72315.10924197354,52.5635,52.594,52.5101,52.5254,72315.1092
2009-07-16 11:40:00,68.89,68.98,68.88,68.92,18873.7306390399,52.5407,52.6093,52.533,52.5635,18873.7306
2009-07-16 11:50:00,68.92,68.99,68.82,68.89,36311.41655554416,52.5635,52.6169,52.4873,52.5407,36311.4166
2009-07-16 12:00:00,68.89,68.91,68.81,68.83,16822.238178274692,52.5407,52.5559,52.4796,52.4949,16822.2382
2009-07-16 12:10:00,68.83,68.92,68.71,68.8,43594.21479126064,52.4949,52.5635,52.4034,52.472,43594.2148
2009-07-16 12:20:00,68.8,68.88,68.79,68.84,12616.67863370602,52.472,52.533,52.4644,52.5025,12616.6786
2009-07-16 12:30:00,68.83,68.93,68.8,68.92,21335.52159195815,52.4949,52.5712,52.472,52.5635,21335.5216
2009-07-16 12:40:00,68.91,68.97,68.85,68.94,49338.39368140322,52.5559,52.6017,52.5101,52.5788,49338.3937
2009-07-16 12:50:00,68.93,68.98,68.82,68.82,39491.22986973023,52.5712,52.6093,52.4873,52.4873,39491.2299
2009-07-16 13:00:00,68.85,68.89,68.76,68.78,21950.969330187712,52.5101,52.5407,52.4415,52.4568,21950.9693
2009-07-16 13:10:00,68.78,68.86,68.76,68.78,19796.902246384245,52.4568,52.5178,52.4415,52.4568,19796.9022
2009-07-16 13:20:00,68.79,68.88,68.77,68.87,24002.46179095292,52.4644,52.533,52.4491,52.5254,24002.4618
2009-07-16 13:30:00,68.88,68.89,68.78,68.86,26259.103497794644,52.533,52.5407,52.4568,52.5178,26259.1035
2009-07-16 13:40:00,68.84,68.94,68.76,68.83,74058.87783362396,52.5025,52.5788,52.4415,52.4949,74058.8778
2009-07-16 13:50:00,68.83,68.93,68.78,68.87,27284.849728177247,52.4949,52.5712,52.4568,52.5254,27284.8497
2009-07-16 14:00:00,68.9,68.94,68.79,68.85,60313.87834649708,52.5483,52.5788,52.4644,52.5101,60313.8783
2009-07-16 14:10:00,68.84,68.91,68.77,68.91,32413.580880090263,52.5025,52.5559,52.4491,52.5559,32413.5809
2009-07-16 14:20:00,68.88,69.09,68.86,69.02,58877.83362396143,52.533,52.6932,52.5178,52.6398,58877.8336
2009-07-16 14:30:00,69.02,69.12,68.99,69.08,67596.67658221356,52.6398,52.7161,52.6169,52.6856,67596.6766
2009-07-16 14:40:00,69.12,69.12,68.91,68.98,55903.16955585188,52.7161,52.7161,52.5559,52.6093,55903.1696
2009-07-16 14:50:00,68.97,69.07,68.94,68.96,35798.543440352856,52.6017,52.6779,52.5788,52.594,35798.5434
2009-07-16 15:00:00,68.96,68.97,68.87,68.93,54261.97558723972,52.594,52.6017,52.5254,52.5712,54261.9756
2009-07-16 15:10:00,68.94,69.0,68.82,68.98,55903.16955585188,52.5788,52.6245,52.4873,52.6093,55903.1696
2009-07-16 15:20:00,68.95,69.16,68.92,69.12,41337.57308441892,52.5864,52.7466,52.5635,52.7161,41337.5731
2009-07-16 15:30:00,69.11,69.14,68.99,69.02,53851.67709508667,52.7084,52.7313,52.6169,52.6398,53851.6771
2009-07-16 15:40:00,69.06,69.19,69.01,69.08,80726.22833111088,52.6703,52.7695,52.6322,52.6856,80726.2283
2009-07-16 15:50:00,69.06,69.23,69.02,69.02,97343.31726330906,52.6703,52.8,52.6398,52.6398,97343.3173
2009-07-17 09:30:00,68.99,69.28,68.31,68.31,233049.54354292748,52.6169,52.8381,52.0983,52.0983,233049.5435
2009-07-17 09:40:00,68.34,68.35,68.0,68.06,33849.62560262591,52.1212,52.1288,51.8619,51.9076,33849.6256
2009-07-17 09:50:00,68.04,68.04,67.76,67.88,30977.53615755462,51.8924,51.8924,51.6788,51.7704,30977.5362
2009-07-17 10:00:00,67.91,68.02,67.88,67.95,31695.558518822443,51.7932,51.8771,51.7704,51.8237,31695.5585
2009-07-17 10:10:00,67.95,68.08,67.8,68.08,21848.39470714945,51.8237,51.9229,51.7093,51.9229,21848.3947
2009-07-17 10:20:00,68.11,68.29,68.11,68.23,46158.580367217146,51.9458,52.083,51.9458,52.0373,46158.5804
2009-07-17 10:30:00,68.22,68.25,68.09,68.14,29951.789927172016,52.0297,52.0525,51.9305,51.9686,29951.7899
2009-07-17 10:40:00,68.11,68.17,68.1,68.1,24925.63339829726,51.9458,51.9915,51.9381,51.9381,24925.6334
2009-07-17 10:50:00,68.11,68.17,68.04,68.09,22361.26782234076,51.9458,51.9915,51.8924,51.9305,22361.2678
2009-07-17 11:00:00,68.09,68.15,68.07,68.13,14873.320340547749,51.9305,51.9763,51.9153,51.961,14873.3203
2009-07-17 11:10:00,68.12,68.17,67.96,67.98,47286.901220638014,51.9534,51.9915,51.8314,51.8466,47286.9012
2009-07-17 11:20:00,67.97,68.11,67.95,68.11,17232.536670427737,51.839,51.9458,51.8237,51.9458,17232.5367
2009-07-17 11:30:00,68.09,68.13,67.97,68.07,19899.476869422502,51.9305,51.961,51.839,51.9153,19899.4769
2009-07-17 11:40:00,68.07,68.11,68.02,68.1,13334.700994973842,51.9153,51.9458,51.8771,51.9381,13334.701
2009-07-17 11:50:00,68.12,68.14,67.86,67.87,22771.5663144938,51.9534,51.9686,51.7551,51.7627,22771.5663
2009-07-17 12:00:00,67.88,67.99,67.87,67.94,24310.1856600677,51.7704,51.8542,51.7627,51.8161,24310.1857
2009-07-17 12:10:00,67.92,67.93,67.9,67.92,12103.80551851472,51.8009,51.8085,51.7856,51.8009,12103.8055
2009-07-17 12:20:00,67.92,67.94,67.76,67.77,25233.35726741204,51.8009,51.8161,51.6788,51.6865,25233.3573
2009-07-17 12:30:00,67.77,67.81,67.73,67.79,16822.238178274692,51.6865,51.717,51.6559,51.7017,16822.2382
2009-07-17 12:40:00,67.8,67.84,67.7,67.71,16001.641193968611,51.7093,51.7398,51.6331,51.6407,16001.6412
2009-07-17 12:50:00,67.7,67.7,67.63,67.7,11796.081649399935,51.6331,51.6331,51.5797,51.6331,11796.0816
2009-07-17 13:00:00,67.7,67.76,67.66,67.71,16719.663555236435,51.6331,51.6788,51.6026,51.6407,16719.6636
2009-07-17 13:10:00,67.71,67.78,67.68,67.78,10462.611549902556,51.6407,51.6941,51.6178,51.6941,10462.6115
2009-07-17 13:20:00,67.78,67.84,67.76,67.77,10052.313057749512,51.6941,51.7398,51.6788,51.6865,10052.3131
2009-07-17 13:30:00,67.76,67.9,67.7,67.87,16924.812801312954,51.6788,51.7856,51.6331,51.7627,16924.8128
2009-07-17 13:40:00,67.87,67.89,67.73,67.76,20207.200738537285,51.7627,51.778,51.6559,51.6788,20207.2007
2009-07-17 13:50:00,67.77,67.78,67.7,67.71,14668.171094471229,51.6865,51.6941,51.6331,51.6407,14668.1711
2009-07-17 14:00:00,67.72,67.75,67.52,67.53,26361.678120832905,51.6483,51.6712,51.4958,51.5034,26361.6781
2009-07-17 14:10:00,67.53,67.55,67.41,67.5,32618.730126166785,51.5034,51.5187,51.4119,51.4805,32618.7301
2009-07-17 14:20:00,67.49,67.52,67.42,67.45,18360.8575238486,51.4729,51.4958,51.4195,51.4424,18360.8575
2009-07-17 14:30:00,67.45,67.49,67.41,67.45,29438.916811980715,51.4424,51.4729,51.4119,51.4424,29438.9168
2009-07-17 14:40:00,67.48,67.48,67.35,67.39,27900.29746640681,51.4653,51.4653,51.3661,51.3966,27900.2975
2009-07-17 14:50:00,67.39,67.61,67.39,67.57,52313.057749512765,51.3966,51.5644,51.3966,51.5339,52313.0577
2009-07-17 15:00:00,67.58,67.64,67.55,67.6,64827.16176018053,51.5415,51.5873,51.5187,51.5568,64827.1618
2009-07-17 15:10:00,67.59,67.63,67.57,67.59,27797.72284336855,51.5492,51.5797,51.5339,51.5492,27797.7228
2009-07-17 15:20:00,67.59,67.63,67.47,67.55,42876.19242999282,51.5492,51.5797,51.4577,51.5187,42876.1924
2009-07-17 15:30:00,67.53,67.59,67.46,67.57,49133.2444353267,51.5034,51.5492,51.45,51.5339,49133.2444
2009-07-17 15:40:00,67.59,67.72,67.51,67.71,70571.34065032311,51.5492,51.6483,51.4882,51.6407,70571.3407
2009-07-17 15:50:00,67.72,67.86,67.7,67.75,101651.451430916,51.6483,51.7551,51.6331,51.6712,101651.4514
2009-07-20 09:30:00,67.95,67.99,67.27,67.51,86572.98184429172,51.8237,51.8542,51.3051,51.4882,86572.9818
2009-07-20 09:40:00,67.54,67.56,67.29,67.46,22258.69319930249,51.511,51.5263,51.3204,51.45,22258.6932
2009-07-20 09:50:00,67.49,67.58,67.22,67.58,33336.752487434605,51.4729,51.5415,51.267,51.5415,33336.7525
2009-07-20 10:00:00,67.56,67.71,67.48,67.56,30567.23766540158,51.5263,51.6407,51.4653,51.5263,30567.2377
2009-07-20 10:10:00,67.6,67.64,67.46,67.57,16719.663555236435,51.5568,51.5873,51.45,51.5339,16719.6636
2009-07-20 10:20:00,67.55,67.75,67.51,67.71,28413.17058159811,51.5187,51.6712,51.4882,51.6407,28413.1706
2009-07-20 10:30:00,67.7,67.76,67.62,67.65,23592.163298799875,51.6331,51.6788,51.5721,51.5949,23592.1633
2009-07-20 10:40:00,67.64,67.82,67.54,67.78,19181.45450815468,51.5873,51.7246,51.511,51.6941,19181.4545
2009-07-20 10:50:00,67.78,67.91,67.77,67.91,10770.335419017334,51.6941,51.7932,51.6865,51.7932,10770.3354
2009-07-20 11:00:00,67.89,67.89,67.74,67.84,17642.835162580777,51.778,51.778,51.6636,51.7398,17642.8352
2009-07-20 11:10:00,67.84,67.88,67.78,67.86,9949.738434711251,51.7398,51.7704,51.6941,51.7551,9949.7384
2009-07-20 11:20:00,67.88,67.88,67.78,67.84,16309.365063083393,51.7704,51.7704,51.6941,51.7398,16309.3651
2009-07-20 11:30:00,67.85,67.89,67.71,67.76,12924.402502820802,51.7475,51.778,51.6407,51.6788,12924.4025
2009-07-20 11:40:00,67.78,67.81,67.75,67.78,7385.372858754744,51.6941,51.717,51.6712,51.6941,7385.3729
2009-07-20 11:50:00,67.78,67.85,67.7,67.8,12411.5293876295,51.6941,51.7475,51.6331,51.7093,12411.5294
2009-07-20 12:00:00,67.81,67.89,67.77,67.82,14360.447225356444,51.717,51.778,51.6865,51.7246,14360.4472
2009-07-20 12:10:00,67.81,67.86,67.78,67.84,8616.268335213868,51.717,51.7551,51.6941,51.7398,8616.2683
2009-07-20 12:20:00,67.85,67.86,67.78,67.86,8513.693712175607,51.7475,51.7551,51.6941,51.7551,8513.6937
2009-07-20 12:30:00,67.86,67.86,67.68,67.77,14668.171094471229,51.7551,51.7551,51.6178,51.6865,14668.1711
2009-07-20 12:40:00,67.77,67.87,67.77,67.87,8616.268335213868,51.6865,51.7627,51.6865,51.7627,8616.2683
2009-07-20 12:50:00,67.86,67.91,67.84,67.87,7487.947481793004,51.7551,51.7932,51.7398,51.7627,7487.9475
2009-07-20 13:00:00,67.87,67.87,67.84,67.84,7590.522104831264,51.7627,51.7627,51.7398,51.7398,7590.5221
2009-07-20 13:10:00,67.86,67.88,67.78,67.83,9847.163811672992,51.7551,51.7704,51.6941,51.7322,9847.1638
2009-07-20 13:20:00,67.82,67.86,67.74,67.78,11898.656272438198,51.7246,51.7551,51.6636,51.6941,11898.6563
2009-07-20 13:30:00,67.79,67.82,67.69,67.74,18463.43214688686,51.7017,51.7246,51.6254,51.6636,18463.4321
2009-07-20 13:40:00,67.74,67.88,67.74,67.85,10154.887680787771,51.6636,51.7704,51.6636,51.7475,10154.8877
2009-07-20 13:50:00,67.85,67.86,67.8,67.86,8513.693712175607,51.7475,51.7551,51.7093,51.7551,8513.6937
2009-07-20 14:00:00,67.82,67.86,67.7,67.75,19181.45450815468,51.7246,51.7551,51.6331,51.6712,19181.4545
2009-07-20 14:10:00,67.73,67.83,67.7,67.78,63493.69166068314,51.6559,51.7322,51.6331,51.6941,63493.6917
2009-07-20 14:20:00,67.78,67.81,67.65,67.71,16617.088932198174,51.6941,51.717,51.5949,51.6407,16617.0889
2009-07-20 14:30:00,67.71,67.78,67.66,67.67,14257.872602318186,51.6407,51.6941,51.6026,51.6102,14257.8726
2009-07-20 14:40:00,67.66,67.75,67.6,67.7,21027.797722843367,51.6026,51.6712,51.5568,51.6331,21027.7977
2009-07-20 14:50:00,67.72,67.79,67.72,67.78,8000.820596984306,51.6483,51.7017,51.6483,51.6941,8000.8206
2009-07-20 15:00:00,67.79,67.92,67.74,67.85,25233.35726741204,51.7017,51.8009,51.6636,51.7475,25233.3573
2009-07-20 15:10:00,67.86,67.86,67.77,67.81,24002.46179095292,51.7551,51.7551,51.6865,51.717,24002.4618
2009-07-20 15:20:00,67.78,67.87,67.78,67.84,28823.469073751152,51.6941,51.7627,51.6941,51.7398,28823.4691
2009-07-20 15:30:00,67.84,67.89,67.78,67.88,31285.2600266694,51.7398,51.778,51.6941,51.7704,31285.26
2009-07-20 15:40:00,67.89,67.97,67.81,67.94,64416.86326802749,51.778,51.839,51.717,51.8161,64416.8633
2009-07-20 15:50:00,67.93,68.0,67.82,67.88,79803.05672376654,51.8085,51.8619,51.7246,51.7704,79803.0567
2009-07-21 09:30:00,68.16,68.69,68.16,68.36,74469.17632577699,51.9839,52.3881,51.9839,52.1364,74469.1763
2009-07-21 09:40:00,68.29,68.32,67.95,68.05,36311.41655554416,52.083,52.1059,51.8237,51.9,36311.4166
2009-07-21 09:50:00,68.08,68.26,68.01,68.15,33747.05097958765,51.9229,52.0602,51.8695,51.9763,33747.051
2009-07-21 10:00:00,68.1,68.29,67.88,68.27,51800.18463432146,51.9381,52.083,51.7704,52.0678,51800.1846
2009-07-21 10:10:00,68.25,68.29,68.06,68.12,32003.282387937223,52.0525,52.083,51.9076,51.9534,32003.2824
2009-07-21 10:20:00,68.12,68.3,68.03,68.04,20720.073853728587,51.9534,52.0907,51.8848,51.8924,20720.0739
2009-07-21 10:30:00,68.04,68.14,67.82,67.97,56313.46804800492,51.8924,51.9686,51.7246,51.839,56313.468
2009-07-21 10:40:00,67.97,67.97,67.78,67.81,63903.99015283619,51.839,51.839,51.6941,51.717,63903.9902
2009-07-21 10:50:00,67.82,67.91,67.77,67.78,20925.22309980511,51.7246,51.7932,51.6865,51.6941,20925.2231
2009-07-21 11:00:00,67.76,67.85,67.74,67.79,31182.68540363114,51.6788,51.7475,51.6636,51.7017,31182.6854
2009-07-21 11:10:00,67.81,67.85,67.69,67.75,64006.564775874445,51.717,51.7475,51.6254,51.6712,64006.5648
2009-07-21 11:20:00,67.78,67.78,67.71,67.73,100420.55595445688,51.6941,51.6941,51.6407,51.6559,100420.556
2009-07-21 11:30:00,67.73,67.88,67.7,67.86,68724.99743563442,51.6559,51.7704,51.6331,51.7551,68724.9974
2009-07-21 11:40:00,67.87,67.88,67.65,67.78,18155.70827777208,51.7627,51.7704,51.5949,51.6941,18155.7083
2009-07-21 11:50:00,67.8,67.9,67.69,67.75,25130.78264437378,51.7093,51.7856,51.6254,51.6712,25130.7826
2009-07-21 12:00:00,67.68,67.77,67.68,67.74,13129.551748897322,51.6178,51.6865,51.6178,51.6636,13129.5517
2009-07-21 12:10:00,67.72,67.87,67.72,67.77,16411.939686121652,51.6483,51.7627,51.6483,51.6865,16411.9397
2009-07-21 12:20:00,67.78,67.85,67.77,67.84,13026.977125859064,51.6941,51.7475,51.6865,51.7398,13026.9771
2009-07-21 12:30:00,67.83,67.86,67.71,67.85,12001.23089547646,51.7322,51.7551,51.6407,51.7475,12001.2309
2009-07-21 12:40:00,67.84,67.99,67.82,67.82,14463.021848394706,51.7398,51.8542,51.7246,51.7246,14463.0218
2009-07-21 12:50:00,67.83,67.94,67.81,67.94,17847.984408657296,51.7322,51.8161,51.717,51.8161,17847.9844
2009-07-21 13:00:00,67.94,67.98,67.92,67.94,10154.887680787771,51.8161,51.8466,51.8009,51.8161,10154.8877
2009-07-21 13:10:00,67.95,68.07,67.94,68.02,7282.798235716484,51.8237,51.9153,51.8161,51.8771,7282.7982
2009-07-21 13:20:00,68.02,68.05,67.96,68.0,12206.38014155298,51.8771,51.9,51.8314,51.8619,12206.3801
2009-07-21 13:30:00,68.0,68.0,67.88,67.98,15796.491947892093,51.8619,51.8619,51.7704,51.8466,15796.4919
2009-07-21 13:40:00,67.97,67.98,67.82,67.88,21335.52159195815,51.839,51.8466,51.7246,51.7704,21335.5216
2009-07-21 13:50:00,67.9,68.0,67.85,67.97,11180.633911170376,51.7856,51.8619,51.7475,51.839,11180.6339
2009-07-21 14:00:00,67.97,67.97,67.82,67.89,13642.424864088624,51.839,51.839,51.7246,51.778,13642.4249
2009-07-21 14:10:00,67.89,67.93,67.84,67.86,12719.25325674428,51.778,51.8085,51.7398,51.7551,12719.2533
2009-07-21 14:20:00,67.85,67.86,67.77,67.81,11385.783157246897,51.7475,51.7551,51.6865,51.717,11385.7832
2009-07-21 14:30:00,67.78,67.89,67.76,67.81,23387.01405272336,51.6941,51.778,51.6788,51.717,23387.0141
2009-07-21 14:40:00,67.81,67.84,67.72,67.74,17950.559031695557,51.717,51.7398,51.6483,51.6636,17950.559
2009-07-21 14:50:00,67.73,67.81,67.71,67.75,26156.528874756383,51.6559,51.717,51.6407,51.6712,26156.5289
2009-07-21 15:00:00,67.77,67.78,67.69,67.75,30772.386911478097,51.6865,51.6941,51.6254,51.6712,30772.3869
2009-07-21 15:10:00,67.73,67.93,67.73,67.92,60929.32608472664,51.6559,51.8085,51.6559,51.8009,60929.3261
2009-07-21 15:20:00,67.92,68.06,67.92,67.95,56108.3188019284,51.8009,51.9076,51.8009,51.8237,56108.3188
2009-07-21 15:30:00,67.95,68.12,67.93,68.11,42671.0431839163,51.8237,51.9534,51.8085,51.9458,42671.0432
2009-07-21 15:40:00,68.11,68.18,68.05,68.08,49646.117550518,51.9458,51.9992,51.9,51.9229,49646.1176
2009-07-21 15:50:00,68.11,68.32,68.09,68.24,94163.50394912298,51.9458,52.1059,51.9305,52.0449,94163.5039
2009-07-22 09:30:00,68.31,68.81,68.06,68.75,35490.81957123808,52.0983,52.4796,51.9076,52.4339,35490.8196
2009-07-22 09:40:00,68.8,68.93,68.17,68.48,26156.528874756383,52.472,52.5712,51.9915,52.228,26156.5289
2009-07-22 09:50:00,68.45,68.66,68.35,68.5,55903.16955585188,52.2051,52.3652,52.1288,52.2432,55903.1696
2009-07-22 10:00:00,68.46,68.82,68.46,68.8,106575.03333675249,52.2127,52.4873,52.2127,52.472,106575.0333
2009-07-22 10:10:00,68.8,68.88,68.68,68.7,74982.0494409683,52.472,52.533,52.3805,52.3957,74982.0494
2009-07-22 10:20:00,68.73,68.93,68.69,68.83,106472.45871371422,52.4186,52.5712,52.3881,52.4949,106472.4587
2009-07-22 10:30:00,68.83,68.86,68.71,68.71,87085.85495948303,52.4949,52.5178,52.4034,52.4034,87085.855
2009-07-22 10:40:00,68.73,68.81,68.6,68.75,65750.33336752487,52.4186,52.4796,52.3195,52.4339,65750.3334
2009-07-22 10:50:00,68.74,69.04,68.74,68.9,47389.47584367627,52.4263,52.6551,52.4263,52.5483,47389.4758
2009-07-22 11:00:00,68.91,68.96,68.75,68.8,64929.73638321879,52.5559,52.594,52.4339,52.472,64929.7364
2009-07-22 11:10:00,68.79,68.86,68.71,68.73,61749.92306903272,52.4644,52.5178,52.4034,52.4186,61749.9231
2009-07-22 11:20:00,68.72,68.82,68.7,68.78,50158.9906657093,52.411,52.4873,52.3957,52.4568,50158.9907
2009-07-22 11:30:00,68.77,68.89,68.73,68.84,50877.013026977125,52.4491,52.5407,52.4186,52.5025,50877.013
2009-07-22 11:40:00,68.85,68.86,68.75,68.75,21232.94696891989,52.5101,52.5178,52.4339,52.4339,21232.947
2009-07-22 11:50:00,68.76,68.9,68.67,68.7,29746.64068109549,52.4415,52.5483,52.3729,52.3957,29746.6407
2009-07-22 12:00:00,68.72,68.83,68.67,68.72,19489.17837726946,52.411,52.4949,52.3729,52.411,19489.1784
2009-07-22 12:10:00,68.68,68.71,68.59,68.63,15488.76807877731,52.3805,52.4034,52.3118,52.3424,15488.7681
2009-07-22 12:20:00,68.63,68.88,68.63,68.87,31387.83464970766,52.3424,52.533,52.3424,52.5254,31387.8346
2009-07-22 12:30:00,68.87,68.89,68.73,68.73,17232.536670427737,52.5254,52.5407,52.4186,52.4186,17232.5367
2009-07-22 12:40:00,68.73,68.89,68.68,68.82,39286.0806236537,52.4186,52.5407,52.3805,52.4873,39286.0806
2009-07-22 12:50:00,68.81,68.83,68.69,68.72,58262.38588573187,52.4796,52.4949,52.3881,52.411,58262.3859
2009-07-22 13:00:00,68.73,68.85,68.7,68.74,58877.83362396143,52.4186,52.5101,52.3957,52.4263,58877.8336
2009-07-22 13:10:00,68.71,68.73,68.54,68.58,163401.3744999487,52.4034,52.4186,52.2737,52.3042,163401.3745
2009-07-22 13:20:00,68.58,68.58,68.43,68.45,44722.53564468151,52.3042,52.3042,52.1898,52.2051,44722.5356
2009-07-22 13:30:00,68.45,68.45,68.36,68.44,21540.670838034668,52.2051,52.2051,52.1364,52.1974,21540.6708
2009-07-22 13:40:00,68.41,68.44,68.31,68.37,17950.559031695557,52.1746,52.1974,52.0983,52.1441,17950.559
2009-07-22 13:50:00,68.34,68.38,68.24,68.3,18053.13365473381,52.1212,52.1517,52.0449,52.0907,18053.1337
2009-07-22 14:00:00,68.35,68.48,68.25,68.32,36413.991178582415,52.1288,52.228,52.0525,52.1059,36413.9912
2009-07-22 14:10:00,68.31,68.37,68.21,68.24,47799.77433582932,52.0983,52.1441,52.022,52.0449,47799.7743
2009-07-22 14:20:00,68.27,68.36,68.17,68.29,27182.275105138982,52.0678,52.1364,51.9915,52.083,27182.2751
2009-07-22 14:30:00,68.29,68.32,68.21,68.23,31387.83464970766,52.083,52.1059,52.022,52.0373,31387.8346
2009-07-22 14:40:00,68.26,68.32,68.19,68.23,15283.61883270079,52.0602,52.1059,52.0068,52.0373,15283.6188
2009-07-22 14:50:00,68.23,68.28,68.13,68.2,18463.43214688686,52.0373,52.0754,51.961,52.0144,18463.4321
2009-07-22 15:00:00,68.18,68.27,68.17,68.24,33131.60324135808,51.9992,52.0678,51.9915,52.0449,33131.6032
2009-07-22 15:10:00,68.22,68.25,68.16,68.19,34157.34947174069,52.0297,52.0525,51.9839,52.0068,34157.3495
2009-07-22 15:20:00,68.18,68.2,68.05,68.19,27797.72284336855,51.9992,52.0144,51.9,52.0068,27797.7228
2009-07-22 15:30:00,68.17,68.18,68.06,68.11,22156.11857626423,51.9915,51.9992,51.9076,51.9458,22156.1186
2009-07-22 15:40:00,68.12,68.19,67.99,68.0,38875.782131500666,51.9534,52.0068,51.8542,51.8619,38875.7821
2009-07-22 15:50:00,68.0,68.14,68.0,68.1,60826.75146168838,51.8619,51.9686,51.8619,51.9381,60826.7515
2009-07-23 09:30:00,67.98,68.81,67.98,68.73,45132.83413683454,51.8466,52.4796,51.8466,52.4186,45132.8341
2009-07-23 09:40:00,68.73,69.1,68.72,68.89,31900.70776489896,52.4186,52.7008,52.411,52.5407,31900.7078
2009-07-23 09:50:00,68.94,69.16,68.73,69.08,29028.61831982768,52.5788,52.7466,52.4186,52.6856,29028.6183
2009-07-23 10:00:00,69.09,69.29,69.02,69.28,65442.60949841009,52.6932,52.8457,52.6398,52.8381,65442.6095
2009-07-23 10:10:00,69.32,69.34,68.92,69.29,112729.5107190481,52.8686,52.8839,52.5635,52.8457,112729.5107
2009-07-23 10:20:00,69.28,69.32,69.11,69.23,46261.15499025541,52.8381,52.8686,52.7084,52.8,46261.155
2009-07-23 10:30:00,69.23,69.69,69.14,69.68,76212.94491742742,52.8,53.1508,52.7313,53.1432,76212.9449
2009-07-23 10:40:00,69.71,69.78,69.65,69.67,74469.17632577699,53.166,53.2194,53.1203,53.1355,74469.1763
2009-07-23 10:50:00,69.67,69.78,69.6,69.64,71289.36301159093,53.1355,53.2194,53.0822,53.1127,71289.363
2009-07-23 11:00:00,69.64,69.92,69.64,69.76,30977.53615755462,53.1127,53.3262,53.1127,53.2042,30977.5362
2009-07-23 11:10:00,69.76,69.96,69.67,69.74,56723.766540157965,53.2042,53.3567,53.1355,53.1889,56723.7665
2009-07-23 11:20:00,69.75,69.8,69.66,69.66,42568.46856087804,53.1966,53.2347,53.1279,53.1279,42568.4686
2009-07-23 11:30:00,69.66,69.78,69.64,69.68,84213.76551441173,53.1279,53.2194,53.1127,53.1432,84213.7655
2009-07-23 11:40:00,69.69,69.93,69.58,69.73,40209.25223099805,53.1508,53.3338,53.0669,53.1813,40209.2522
2009-07-23 11:50:00,69.73,69.76,69.57,69.58,34772.79720997025,53.1813,53.2042,53.0593,53.0669,34772.7972
2009-07-23 12:00:00,69.59,69.72,69.55,69.71,74776.90019489179,53.0745,53.1737,53.044,53.166,74776.9002
2009-07-23 12:10:00,69.7,69.73,69.61,69.72,32721.304749205046,53.1584,53.1813,53.0898,53.1737,32721.3047
2009-07-23 12:20:00,69.72,69.75,69.68,69.71,39080.93137757719,53.1737,53.1966,53.1432,53.166,39080.9314
2009-07-23 12:30:00,69.72,69.72,69.66,69.7,35798.543440352856,53.1737,53.1737,53.1279,53.1584,35798.5434
2009-07-23 12:40:00,69.7,69.76,69.66,69.71,43081.341676069336,53.1584,53.2042,53.1279,53.166,43081.3417
2009-07-23 12:50:00,69.71,69.92,69.67,69.89,31285.2600266694,53.166,53.3262,53.1355,53.3033,31285.26
2009-07-23 13:00:00,69.9,69.94,69.69,69.7,33439.32711047287,53.311,53.3415,53.1508,53.1584,33439.3271
2009-07-23 13:10:00,69.72,69.84,69.72,69.83,18155.70827777208,53.1737,53.2652,53.1737,53.2576,18155.7083
2009-07-23 13:20:00,69.83,69.94,69.83,69.93,28926.043696789413,53.2576,53.3415,53.2576,53.3338,28926.0437
2009-07-23 13:30:00,69.92,70.02,69.87,69.95,26977.125859062467,53.3262,53.4025,53.2881,53.3491,26977.1259
2009-07-23 13:40:00,69.95,69.97,69.93,69.95,19284.029131192943,53.3491,53.3643,53.3338,53.3491,19284.0291
2009-07-23 13:50:00,69.95,69.97,69.79,69.81,41132.4238383424,53.3491,53.3643,53.2271,53.2423,41132.4238
2009-07-23 14:00:00,69.82,69.97,69.82,69.85,40619.55072315109,53.2499,53.3643,53.2499,53.2728,40619.5507
2009-07-23 14:10:00,69.87,69.93,69.82,69.9,18873.7306390399,53.2881,53.3338,53.2499,53.311,18873.7306
2009-07-23 14:20:00,69.9,69.97,69.82,69.95,34465.07334085547,53.311,53.3643,53.2499,53.3491,34465.0733
2009-07-23 14:30:00,69.96,70.0,69.81,69.83,47799.77433582932,53.3567,53.3872,53.2423,53.2576,47799.7743
2009-07-23 14:40:00,69.83,69.95,69.75,69.91,42055.59544568673,53.2576,53.3491,53.1966,53.3186,42055.5954
2009-07-23 14:50:00,69.92,69.94,69.79,69.86,27695.148220330288,53.3262,53.3415,53.2271,53.2804,27695.1482
2009-07-23 15:00:00,69.86,69.92,69.76,69.77,68417.27356651964,53.2804,53.3262,53.2042,53.2118,68417.2736
2009-07-23 15:10:00,69.8,69.8,69.68,69.73,51082.16227305365,53.2347,53.2347,53.1432,53.1813,51082.1623
2009-07-23 15:20:00,69.73,69.89,69.72,69.84,54467.12483331624,53.1813,53.3033,53.1737,53.2652,54467.1248
2009-07-23 15:30:00,69.83,69.84,69.66,69.69,63083.3931685301,53.2576,53.2652,53.1279,53.1508,63083.3932
2009-07-23 15:40:00,69.69,69.72,69.46,69.52,125141.0401066776,53.1508,53.1737,52.9754,53.0211,125141.0401
2009-07-23 15:50:00,69.52,69.61,69.35,69.59,121345.77905426198,53.0211,53.0898,52.8915,53.0745,121345.7791
2009-07-24 09:30:00,69.31,70.01,69.22,69.22,40927.27459226587,52.861,53.3948,52.7923,52.7923,40927.2746
2009-07-24 09:40:00,69.23,69.74,69.22,69.49,17540.260539542516,52.8,53.1889,52.7923,52.9983,17540.2605
2009-07-24 09:50:00,69.48,69.65,69.39,69.6,31387.83464970766,52.9906,53.1203,52.922,53.0822,31387.8346
2009-07-24 10:00:00,69.57,69.59,69.35,69.38,56005.74417889014,53.0593,53.0745,52.8915,52.9144,56005.7442
2009-07-24 10:10:00,69.39,69.4,69.28,69.37,32208.431634013745,52.922,52.9296,52.8381,52.9067,32208.4316
2009-07-24 10:20:00,69.35,69.61,69.34,69.56,27592.57359729203,52.8915,53.0898,52.8839,53.0516,27592.5736
2009-07-24 10:30:00,69.59,69.61,69.48,69.54,22771.5663144938,53.0745,53.0898,52.9906,53.0364,22771.5663
2009-07-24 10:40:00,69.53,69.61,69.43,69.46,23387.01405272336,53.0288,53.0898,52.9525,52.9754,23387.0141
2009-07-24 10:50:00,69.47,69.47,69.27,69.29,24617.90952918248,52.983,52.983,52.8305,52.8457,24617.9095
2009-07-24 11:00:00,69.3,69.38,69.26,69.33,23387.01405272336,52.8533,52.9144,52.8228,52.8762,23387.0141
2009-07-24 11:10:00,69.35,69.38,69.26,69.33,20002.051492460763,52.8915,52.9144,52.8228,52.8762,20002.0515
2009-07-24 11:20:00,69.32,69.47,69.32,69.46,10872.910042055595,52.8686,52.983,52.8686,52.9754,10872.91
2009-07-24 11:30:00,69.45,69.46,69.35,69.36,17642.835162580777,52.9677,52.9754,52.8915,52.8991,17642.8352
2009-07-24 11:40:00,69.36,69.44,69.31,69.43,17027.387424351215,52.8991,52.9601,52.861,52.9525,17027.3874
2009-07-24 11:50:00,69.45,69.5,69.41,69.45,27592.57359729203,52.9677,53.0059,52.9372,52.9677,27592.5736
2009-07-24 12:00:00,69.45,69.61,69.39,69.61,14257.872602318186,52.9677,53.0898,52.922,53.0898,14257.8726
2009-07-24 12:10:00,69.6,69.66,69.52,69.6,15488.76807877731,53.0822,53.1279,53.0211,53.0822,15488.7681
2009-07-24 12:20:00,69.62,69.66,69.59,69.61,16206.790440045132,53.0974,53.1279,53.0745,53.0898,16206.7904
2009-07-24 12:30:00,69.62,69.62,69.57,69.61,9436.86531951995,53.0974,53.0974,53.0593,53.0898,9436.8653
2009-07-24 12:40:00,69.61,69.67,69.59,69.65,11180.633911170376,53.0898,53.1355,53.0745,53.1203,11180.6339
2009-07-24 12:50:00,69.64,69.64,69.51,69.51,13847.574110165144,53.1127,53.1127,53.0135,53.0135,13847.5741
2009-07-24 13:00:00,69.51,69.52,69.42,69.52,14873.320340547749,53.0135,53.0211,52.9449,53.0211,14873.3203
2009-07-24 13:10:00,69.51,69.56,69.49,69.5,13950.148733203405,53.0135,53.0516,52.9983,53.0059,13950.1487
2009-07-24 13:20:00,69.5,69.56,69.46,69.46,21950.969330187712,53.0059,53.0516,52.9754,52.9754,21950.9693
2009-07-24 13:30:00,69.47,69.6,69.47,69.6,22463.84244537901,52.983,53.0822,52.983,53.0822,22463.8424
2009-07-24 13:40:00,69.59,69.6,69.51,69.55,15181.044209662528,53.0745,53.0822,53.0135,53.044,15181.0442
2009-07-24 13:50:00,69.55,69.58,69.52,69.53,10462.611549902556,53.044,53.0669,53.0211,53.0288,10462.6115
2009-07-24 14:00:00,69.53,69.58,69.46,69.53,33541.90173351113,53.0288,53.0669,52.9754,53.0288,33541.9017
2009-07-24 14:10:00,69.55,69.62,69.53,69.6,21848.39470714945,53.044,53.0974,53.0288,53.0822,21848.3947
2009-07-24 14:20:00,69.59,69.6,69.47,69.48,16309.365063083393,53.0745,53.0822,52.983,52.9906,16309.3651
2009-07-24 14:30:00,69.49,69.55,69.43,69.46,23592.163298799875,52.9983,53.044,52.9525,52.9754,23592.1633
2009-07-24 14:40:00,69.44,69.63,69.42,69.56,25951.379628679864,52.9601,53.105,52.9449,53.0516,25951.3796
2009-07-24 14:50:00,69.57,69.57,69.41,69.45,29233.767565904192,53.0593,53.0593,52.9372,52.9677,29233.7676
2009-07-24 15:00:00,69.46,69.53,69.43,69.52,34157.34947174069,52.9754,53.0288,52.9525,53.0211,34157.3495
2009-07-24 15:10:00,69.52,69.74,69.52,69.73,47286.901220638014,53.0211,53.1889,53.0211,53.1813,47286.9012
2009-07-24 15:20:00,69.73,69.95,69.72,69.9,35593.394194276334,53.1813,53.3491,53.1737,53.311,35593.3942
2009-07-24 15:30:00,69.9,69.9,69.77,69.78,37952.61052415632,53.311,53.311,53.2118,53.2194,37952.6105
2009-07-24 15:40:00,69.77,69.94,69.76,69.94,43594.21479126064,53.2118,53.3415,53.2042,53.3415,43594.2148
2009-07-24 15:50:00,69.96,70.07,69.92,69.98,72315.10924197354,53.3567,53.4406,53.3262,53.372,72315.1092
2009-07-27 09:30:00,70.09,70.77,69.76,70.62,45337.983382911065,53.4559,53.9745,53.2042,53.8601,45337.9834
2009-07-27 09:40:00,70.66,70.67,70.04,70.04,28720.89445071289,53.8906,53.8982,53.4177,53.4177,28720.8945
2009-07-27 09:50:00,70.1,70.19,69.9,69.99,28720.89445071289,53.4635,53.5321,53.311,53.3796,28720.8945
2009-07-27 10:00:00,70.05,70.12,69.93,69.94,47081.75197456149,53.4254,53.4787,53.3338,53.3415,47081.752
2009-07-27 10:10:00,69.95,69.96,69.71,69.72,34567.64796389373,53.3491,53.3567,53.166,53.1737,34567.648
2009-07-27 10:20:00,69.7,69.91,69.65,69.72,22053.54395322597,53.1584,53.3186,53.1203,53.1737,22053.544
2009-07-27 10:30:00,69.72,69.76,69.63,69.76,17642.835162580777,53.1737,53.2042,53.105,53.2042,17642.8352
2009-07-27 10:40:00,69.76,69.78,69.59,69.71,21540.670838034668,53.2042,53.2194,53.0745,53.166,21540.6708
2009-07-27 10:50:00,69.73,69.73,69.51,69.55,14565.596471432968,53.1813,53.1813,53.0135,53.044,14565.5965
2009-07-27 11:00:00,69.55,69.55,69.41,69.54,22053.54395322597,53.044,53.044,52.9372,53.0364,22053.544
2009-07-27 11:10:00,69.53,69.58,69.46,69.58,30464.66304236332,53.0288,53.0669,52.9754,53.0669,30464.663
2009-07-27 11:20:00,69.59,69.73,69.57,69.58,19899.476869422502,53.0745,53.1813,53.0593,53.0669,19899.4769
2009-07-27 11:30:00,69.62,69.63,69.42,69.54,28720.89445071289,53.0974,53.105,52.9449,53.0364,28720.8945
2009-07-27 11:40:00,69.54,69.65,69.52,69.57,16411.939686121652,53.0364,53.1203,53.0211,53.0593,16411.9397
2009-07-27 11:50:00,69.57,69.57,69.45,69.45,12616.67863370602,53.0593,53.0593,52.9677,52.9677,12616.6786
2009-07-27 12:00:00,69.5,69.55,69.4,69.46,12616.67863370602,53.0059,53.044,52.9296,52.9754,12616.6786
2009-07-27 12:10:00,69.48,69.59,69.47,69.59,7795.671350907785,52.9906,53.0745,52.983,53.0745,7795.6714
2009-07-27 12:20:00,69.58,69.61,69.53,69.59,8718.842958252128,53.0669,53.0898,53.0288,53.0745,8718.843
2009-07-27 12:30:00,69.6,69.62,69.53,69.54,9026.566827366907,53.0822,53.0974,53.0288,53.0364,9026.5668
2009-07-27 12:40:00,69.54,69.62,69.46,69.55,30567.23766540158,53.0364,53.0974,52.9754,53.044,30567.2377
2009-07-27 12:50:00,69.55,69.74,69.53,69.74,27079.70048210073,53.044,53.1889,53.0288,53.1889,27079.7005
2009-07-27 13:00:00,69.78,69.82,69.73,69.79,15181.044209662528,53.2194,53.2499,53.1813,53.2271,15181.0442
2009-07-27 13:10:00,69.79,69.87,69.74,69.78,16822.238178274692,53.2271,53.2881,53.1889,53.2194,16822.2382
2009-07-27 13:20:00,69.77,69.8,69.68,69.72,34772.79720997025,53.2118,53.2347,53.1432,53.1737,34772.7972
2009-07-27 13:30:00,69.72,69.92,69.7,69.86,18976.30526207816,53.1737,53.3262,53.1584,53.2804,18976.3053
2009-07-27 13:40:00,69.9,69.94,69.85,69.93,16206.790440045132,53.311,53.3415,53.2728,53.3338,16206.7904
2009-07-27 13:50:00,69.92,70.05,69.92,70.02,13437.275618012103,53.3262,53.4254,53.3262,53.4025,13437.2756
2009-07-27 14:00:00,70.02,70.04,69.86,69.89,8000.820596984306,53.4025,53.4177,53.2804,53.3033,8000.8206
2009-07-27 14:10:00,69.87,70.06,69.87,70.01,17642.835162580777,53.2881,53.433,53.2881,53.3948,17642.8352
2009-07-27 14:20:00,70.03,70.04,69.86,70.04,20207.200738537285,53.4101,53.4177,53.2804,53.4177,20207.2007
2009-07-27 14:30:00,70.04,70.2,70.01,70.15,19181.45450815468,53.4177,53.5398,53.3948,53.5016,19181.4545
2009-07-27 14:40:00,70.14,70.29,70.11,70.29,15899.06657093035,53.494,53.6084,53.4711,53.6084,15899.0666
2009-07-27 14:50:00,70.27,70.29,70.19,70.2,10154.887680787771,53.5931,53.6084,53.5321,53.5398,10154.8877
2009-07-27 15:00:00,70.24,70.24,70.11,70.12,13539.850241050364,53.5703,53.5703,53.4711,53.4787,13539.8502
2009-07-27 15:10:00,70.12,70.22,70.11,70.18,23079.290183608573,53.4787,53.555,53.4711,53.5245,23079.2902
2009-07-27 15:20:00,70.19,70.34,70.16,70.28,28310.59595855985,53.5321,53.6465,53.5092,53.6008,28310.596
2009-07-27 15:30:00,70.26,70.31,70.18,70.27,25848.805005641603,53.5855,53.6236,53.5245,53.5931,25848.805
2009-07-27 15:40:00,70.28,70.31,70.18,70.3,32721.304749205046,53.6008,53.6236,53.5245,53.616,32721.3047
2009-07-27 15:50:00,70.3,70.45,70.28,70.45,45440.55800594933,53.616,53.7304,53.6008,53.7304,45440.558
2009-07-28 09:30:00,70.31,70.91,69.84,70.82,41747.87157657195,53.6236,54.0813,53.2652,54.0126,41747.8716
2009-07-28 09:40:00,70.83,71.1,70.74,70.93,25028.20802133552,54.0202,54.2262,53.9516,54.0965,25028.208
2009-07-28 09:50:00,70.92,70.97,70.76,70.82,14257.872602318186,54.0889,54.127,53.9669,54.0126,14257.8726
2009-07-28 10:00:00,70.79,70.79,70.48,70.67,25746.230382603346,53.9897,53.9897,53.7533,53.8982,25746.2304
2009-07-28 10:10:00,70.69,70.77,70.29,70.65,31387.83464970766,53.9135,53.9745,53.6084,53.883,31387.8346
2009-07-28 10:20:00,70.64,70.75,70.56,70.65,21848.39470714945,53.8753,53.9592,53.8143,53.883,21848.3947
2009-07-28 10:30:00,70.62,70.69,70.42,70.69,31592.983895784186,53.8601,53.9135,53.7075,53.9135,31592.9839
2009-07-28 10:40:00,70.69,70.74,70.62,70.67,18053.13365473381,53.9135,53.9516,53.8601,53.8982,18053.1337
2009-07-28 10:50:00,70.67,70.73,70.56,70.66,22668.99169145553,53.8982,53.944,53.8143,53.8906,22668.9917
2009-07-28 11:00:00,70.66,70.66,70.39,70.39,27900.29746640681,53.8906,53.8906,53.6847,53.6847,27900.2975
2009-07-28 11:10:00,70.39,70.66,70.29,70.57,31285.2600266694,53.6847,53.8906,53.6084,53.8219,31285.26
2009-07-28 11:20:00,70.56,70.66,70.53,70.56,26259.103497794644,53.8143,53.8906,53.7914,53.8143,26259.1035
2009-07-28 11:30:00,70.56,70.58,70.48,70.54,28515.74520463637,53.8143,53.8296,53.7533,53.7991,28515.7452
2009-07-28 11:40:00,70.54,70.58,70.44,70.44,27592.57359729203,53.7991,53.8296,53.7228,53.7228,27592.5736
2009-07-28 11:50:00,70.49,70.51,70.35,70.47,26874.551236024206,53.7609,53.7762,53.6542,53.7457,26874.5512
2009-07-28 12:00:00,70.47,70.49,70.37,70.38,27284.849728177247,53.7457,53.7609,53.6694,53.677,27284.8497
2009-07-28 12:10:00,70.39,70.48,70.36,70.39,17540.260539542516,53.6847,53.7533,53.6618,53.6847,17540.2605
2009-07-28 12:20:00,70.39,70.4,70.31,70.37,32311.006257052,53.6847,53.6923,53.6236,53.6694,32311.0063
2009-07-28 12:30:00,70.35,70.43,70.33,70.33,25541.081136526824,53.6542,53.7152,53.6389,53.6389,25541.0811
2009-07-28 12:40:00,70.34,70.38,70.24,70.34,35080.52107908503,53.6465,53.677,53.5703,53.6465,35080.5211
2009-07-28 12:50:00,70.34,70.37,70.27,70.32,23181.86480664684,53.6465,53.6694,53.5931,53.6313,23181.8648
2009-07-28 13:00:00,70.33,70.39,70.32,70.39,25951.379628679864,53.6389,53.6847,53.6313,53.6847,25951.3796
2009-07-28 13:10:00,70.38,70.49,70.37,70.49,16617.088932198174,53.677,53.7609,53.6694,53.7609,16617.0889
2009-07-28 13:20:00,70.48,70.5,70.42,70.46,18155.70827777208,53.7533,53.7686,53.7075,53.7381,18155.7083
2009-07-28 13:30:00,70.44,70.49,70.38,70.49,31285.2600266694,53.7228,53.7609,53.677,53.7609,31285.26
2009-07-28 13:40:00,70.49,70.5,70.41,70.49,17027.387424351215,53.7609,53.7686,53.6999,53.7609,17027.3874
2009-07-28 13:50:00,70.49,70.6,70.41,70.47,61442.19919991794,53.7609,53.8448,53.6999,53.7457,61442.1992
2009-07-28 14:00:00,70.47,70.47,70.34,70.43,26669.401989947684,53.7457,53.7457,53.6465,53.7152,26669.402
2009-07-28 14:10:00,70.45,70.48,70.32,70.33,19386.6037542312,53.7304,53.7533,53.6313,53.6389,19386.6038
2009-07-28 14:20:00,70.33,70.39,70.26,70.28,31798.1331418607,53.6389,53.6847,53.5855,53.6008,31798.1331
2009-07-28 14:30:00,70.29,70.47,70.28,70.46,37747.4612780798,53.6084,53.7457,53.6008,53.7381,37747.4613
2009-07-28 14:40:00,70.46,70.52,70.35,70.42,23079.290183608573,53.7381,53.7838,53.6542,53.7075,23079.2902
2009-07-28 14:50:00,70.42,70.43,70.26,70.28,24720.48415222074,53.7075,53.7152,53.5855,53.6008,24720.4842
2009-07-28 15:00:00,70.28,70.31,70.26,70.3,25848.805005641603,53.6008,53.6236,53.5855,53.616,25848.805
2009-07-28 15:10:00,70.3,70.41,70.28,70.28,28823.469073751152,53.616,53.6999,53.6008,53.6008,28823.4691
2009-07-28 15:20:00,70.3,70.47,70.22,70.27,40927.27459226587,53.616,53.7457,53.555,53.5931,40927.2746
2009-07-28 15:30:00,70.27,70.31,70.14,70.19,48825.52056621192,53.5931,53.6236,53.494,53.5321,48825.5206
2009-07-28 15:40:00,70.19,70.38,70.19,70.29,78367.01200123089,53.5321,53.677,53.5321,53.6084,78367.012
2009-07-28 15:50:00,70.29,70.35,70.19,70.3,143399.32300748795,53.6084,53.6542,53.5321,53.616,143399.323
2009-07-29 09:30:00,69.99,71.22,69.84,71.22,90983.69063493692,53.3796,54.3177,53.2652,54.3177,90983.6906
2009-07-29 09:40:00,71.19,71.52,71.0,71.41,61237.049953841415,54.2948,54.5465,54.1499,54.4626,61237.05
2009-07-29 09:50:00,71.42,71.7,71.11,71.69,38875.782131500666,54.4702,54.6838,54.2338,54.6761,38875.7821
2009-07-29 10:00:00,71.66,71.95,71.61,71.85,225253.87219201968,54.6533,54.8744,54.6151,54.7982,225253.8722
2009-07-29 10:10:00,71.85,71.9,71.6,71.61,57544.363524464046,54.7982,54.8363,54.6075,54.6151,57544.3635
2009-07-29 10:20:00,71.62,71.72,71.53,71.7,37439.73740896502,54.6228,54.699,54.5541,54.6838,37439.7374
2009-07-29 10:30:00,71.73,71.75,71.5,71.5,33131.60324135808,54.7066,54.7219,54.5312,54.5312,33131.6032
2009-07-29 10:40:00,71.5,71.67,71.45,71.56,32823.879372243304,54.5312,54.6609,54.4931,54.577,32823.8794
2009-07-29 10:50:00,71.55,71.64,71.42,71.54,68519.8481895579,54.5694,54.638,54.4702,54.5617,68519.8482
2009-07-29 11:00:00,71.52,71.57,71.45,71.54,32105.857010975484,54.5465,54.5846,54.4931,54.5617,32105.857
2009-07-29 11:10:00,71.56,71.76,71.52,71.66,50261.56528874756,54.577,54.7295,54.5465,54.6533,50261.5653
2009-07-29 11:20:00,71.66,71.72,71.45,71.53,18976.30526207816,54.6533,54.699,54.4931,54.5541,18976.3053
2009-07-29 11:30:00,71.54,71.67,71.51,71.65,14463.021848394706,54.5617,54.6609,54.5389,54.6456,14463.0218
2009-07-29 11:40:00,71.64,71.67,71.53,71.66,14360.447225356444,54.638,54.6609,54.5541,54.6533,14360.4472
2009-07-29 11:50:00,71.64,71.77,71.6,71.72,21950.969330187712,54.638,54.7372,54.6075,54.699,21950.9693
2009-07-29 12:00:00,71.73,71.78,71.66,71.77,33747.05097958765,54.7066,54.7448,54.6533,54.7372,33747.051
2009-07-29 12:10:00,71.77,71.86,71.75,71.86,17232.536670427737,54.7372,54.8058,54.7219,54.8058,17232.5367
2009-07-29 12:20:00,71.87,71.96,71.84,71.93,29336.342188942454,54.8134,54.8821,54.7905,54.8592,29336.3422
2009-07-29 12:30:00,71.92,72.03,71.91,71.98,25643.65575956508,54.8516,54.9354,54.8439,54.8973,25643.6558
2009-07-29 12:40:00,71.95,71.98,71.84,71.92,43389.06554518412,54.8744,54.8973,54.7905,54.8516,43389.0655
2009-07-29 12:50:00,71.92,71.93,71.87,71.89,24412.76028310596,54.8516,54.8592,54.8134,54.8287,24412.7603
2009-07-29 13:00:00,71.87,72.0,71.84,71.97,96830.44414811776,54.8134,54.9126,54.7905,54.8897,96830.4441
2009-07-29 13:10:00,71.95,72.14,71.93,72.14,64827.16176018053,54.8744,55.0193,54.8592,55.0193,64827.1618
2009-07-29 13:20:00,72.13,72.14,71.92,72.0,35901.11806339111,55.0117,55.0193,54.8516,54.9126,35901.1181
2009-07-29 13:30:00,72.0,72.05,71.9,72.04,48312.64745102062,54.9126,54.9507,54.8363,54.9431,48312.6475
2009-07-29 13:40:00,72.03,72.13,72.03,72.13,40311.82685403631,54.9354,55.0117,54.9354,55.0117,40311.8269
2009-07-29 13:50:00,72.13,72.13,71.97,72.07,64109.1393989127,55.0117,55.0117,54.8897,54.966,64109.1394
2009-07-29 14:00:00,72.09,72.15,71.93,71.98,45337.983382911065,54.9812,55.027,54.8592,54.8973,45337.9834
2009-07-29 14:10:00,71.98,72.03,71.94,72.03,79700.48210072827,54.8973,54.9354,54.8668,54.9354,79700.4821
2009-07-29 14:20:00,72.03,72.24,72.02,72.1,40004.10298492153,54.9354,55.0956,54.9278,54.9888,40004.103
2009-07-29 14:30:00,72.09,72.14,72.0,72.04,35798.543440352856,54.9812,55.0193,54.9126,54.9431,35798.5434
2009-07-29 14:40:00,72.04,72.05,71.94,71.96,41132.4238383424,54.9431,54.9507,54.8668,54.8821,41132.4238
2009-07-29 14:50:00,71.95,72.05,71.94,72.04,51492.46076520669,54.8744,54.9507,54.8668,54.9431,51492.4608
2009-07-29 15:00:00,72.03,72.05,71.89,71.9,103395.2200225664,54.9354,54.9507,54.8287,54.8363,103395.22
2009-07-29 15:10:00,71.9,71.92,71.84,71.87,75905.22104831264,54.8363,54.8516,54.7905,54.8134,75905.221
2009-07-29 15:20:00,71.85,71.91,71.71,71.73,75084.62406400657,54.7982,54.8439,54.6914,54.7066,75084.6241
2009-07-29 15:30:00,71.73,71.84,71.68,71.75,98163.91424761512,54.7066,54.7905,54.6685,54.7219,98163.9142
2009-07-29 15:40:00,71.74,71.93,71.68,71.9,117447.94337880808,54.7143,54.8592,54.6685,54.8363,117447.9434
2009-07-29 15:50:00,71.92,72.01,71.74,71.75,220432.86490922145,54.8516,54.9202,54.7143,54.7219,220432.8649
2009-07-30 09:30:00,72.8,73.36,69.87,72.97,186993.53779874856,55.5227,55.9498,53.2881,55.6524,186993.5378
2009-07-30 09:40:00,72.97,73.18,72.86,72.87,104933.83936814032,55.6524,55.8125,55.5685,55.5761,104933.8394
2009-07-30 09:50:00,72.87,72.9,71.73,71.88,182993.12750025644,55.5761,55.599,54.7066,54.821,182993.1275
2009-07-30 10:00:00,71.89,72.21,71.49,71.78,188737.306390399,54.8287,55.0727,54.5236,54.7448,188737.3064
2009-07-30 10:10:00,71.79,71.84,71.41,71.66,108626.5257975177,54.7524,54.7905,54.4626,54.6533,108626.5258
2009-07-30 10:20:00,71.66,71.97,68.53,68.56,313980.92112011486,54.6533,54.8897,52.2661,52.289,313980.9211
2009-07-30 10:30:00,68.55,69.21,66.29,66.87,818853.2157144322,52.2813,52.7847,50.5577,51.0,818853.2157
2009-07-30 10:40:00,66.83,67.15,64.85,65.04,878756.7955687762,50.9695,51.2136,49.4594,49.6044,878756.7956
2009-07-30 10:50:00,65.06,65.97,64.04,65.23,1053749.1024720485,49.6196,50.3136,48.8417,49.7493,1053749.1025
2009-07-30 11:00:00,65.22,66.22,65.03,66.12,710226.6899169146,49.7416,50.5043,49.5967,50.428,710226.6899
2009-07-30 11:10:00,66.11,66.61,65.78,66.51,670222.586931993,50.4204,50.8018,50.1687,50.7255,670222.5869
2009-07-30 11:20:00,66.5,66.68,65.97,66.3,662529.4902041234,50.7179,50.8551,50.3136,50.5653,662529.4902
2009-07-30 11:30:00,66.27,66.78,66.17,66.68,478818.3403425992,50.5424,50.9314,50.4662,50.8551,478818.3403
2009-07-30 11:40:00,66.64,66.78,66.47,66.54,447225.356446815,50.8246,50.9314,50.695,50.7484,447225.3564
2009-07-30 11:50:00,66.55,66.93,66.29,66.61,342086.3678325982,50.756,51.0458,50.5577,50.8018,342086.3678
2009-07-30 12:00:00,66.61,66.89,66.54,66.72,312852.60026669403,50.8018,51.0153,50.7484,50.8856,312852.6003
2009-07-30 12:10:00,66.67,66.94,66.65,66.92,137552.5694943071,50.8475,51.0534,50.8323,51.0382,137552.5695
2009-07-30 12:20:00,66.93,67.34,66.92,67.3,165965.74007590525,51.0458,51.3585,51.0382,51.328,165965.7401
2009-07-30 12:30:00,67.29,67.91,67.23,67.84,132731.56221150886,51.3204,51.7932,51.2746,51.7398,132731.5622
2009-07-30 12:40:00,67.84,67.86,67.13,67.27,188737.306390399,51.7398,51.7551,51.1983,51.3051,188737.3064
2009-07-30 12:50:00,67.26,67.29,67.17,67.2,105857.01097548466,51.2975,51.3204,51.2289,51.2517,105857.011
2009-07-30 13:00:00,67.21,67.4,67.17,67.27,120012.30895476458,51.2594,51.4043,51.2289,51.3051,120012.309
2009-07-30 13:10:00,67.27,67.3,66.74,66.84,152118.16596574007,51.3051,51.328,50.9009,50.9772,152118.166
2009-07-30 13:20:00,66.84,67.04,66.37,66.73,157349.47174069134,50.9772,51.1297,50.6187,50.8933,157349.4717
2009-07-30 13:30:00,66.72,66.82,66.45,66.7,156734.02400246178,50.8856,50.9619,50.6797,50.8704,156734.024
2009-07-30 13:40:00,66.75,66.77,66.44,66.5,151502.71822751052,50.9085,50.9238,50.6721,50.7179,151502.7182
2009-07-30 13:50:00,66.5,66.52,66.29,66.33,179403.01569391732,50.7179,50.7331,50.5577,50.5882,179403.0157
2009-07-30 14:00:00,66.33,66.4,66.29,66.3,128320.85342086368,50.5882,50.6416,50.5577,50.5653,128320.8534
2009-07-30 14:10:00,66.31,66.37,66.08,66.15,184736.89609190685,50.573,50.6187,50.3975,50.4509,184736.8961
2009-07-30 14:20:00,66.18,66.31,66.07,66.28,68622.42281259617,50.4738,50.573,50.3899,50.5501,68622.4228
2009-07-30 14:30:00,66.28,66.3,66.18,66.28,103087.49615345163,50.5501,50.5653,50.4738,50.5501,103087.4962
2009-07-30 14:40:00,66.28,66.29,66.13,66.24,103190.0707764899,50.5501,50.5577,50.4357,50.5196,103190.0708
2009-07-30 14:50:00,66.23,66.29,66.13,66.2,156323.72551030875,50.5119,50.5577,50.4357,50.4891,156323.7255
2009-07-30 15:00:00,66.2,66.28,66.1,66.16,151297.568981434,50.4891,50.5501,50.4128,50.4586,151297.569
2009-07-30 15:10:00,66.17,66.2,65.86,65.91,219817.4171709919,50.4662,50.4891,50.2297,50.2679,219817.4172
2009-07-30 15:20:00,65.91,65.93,65.39,65.82,423120.3200328239,50.2679,50.2831,49.8713,50.1992,423120.32
2009-07-30 15:30:00,65.82,66.09,65.71,65.82,293773.7203815776,50.1992,50.4052,50.1153,50.1992,293773.7204
2009-07-30 15:40:00,65.82,65.95,65.68,65.82,300748.79474817927,50.1992,50.2984,50.0925,50.1992,300748.7947
2009-07-30 15:50:00,65.82,66.05,65.55,65.71,399220.4328649092,50.1992,50.3747,49.9933,50.1153,399220.4329
2009-07-31 09:30:00,64.5,64.52,63.75,64.07,628166.9914863063,49.1925,49.2078,48.6205,48.8646,628166.9915
2009-07-31 09:40:00,64.13,64.88,64.06,64.35,351420.65852907987,48.9103,49.4823,48.8569,49.0781,351420.6585
2009-07-31 09:50:00,64.34,64.49,63.86,63.93,229972.30485177969,49.0705,49.1849,48.7044,48.7578,229972.3049
2009-07-31 10:00:00,63.95,64.34,63.89,64.34,322699.764078367,48.773,49.0705,48.7273,49.0705,322699.7641
2009-07-31 10:10:00,64.34,64.39,64.12,64.25,254179.9158888091,49.0705,49.1086,48.9027,49.0018,254179.9159
2009-07-31 10:20:00,64.25,64.37,64.08,64.13,161452.45666222175,49.0018,49.0934,48.8722,48.9103,161452.4567
2009-07-31 10:30:00,64.11,64.17,64.0,64.03,169863.5757513591,48.8951,48.9408,48.8112,48.8341,169863.5758
2009-07-31 10:40:00,64.02,64.28,63.5,63.91,387732.07508462406,48.8264,49.0247,48.4298,48.7425,387732.0751
2009-07-31 10:50:00,63.91,64.0,63.76,63.78,194378.9106575033,48.7425,48.8112,48.6281,48.6434,194378.9107
2009-07-31 11:00:00,63.78,63.88,63.76,63.8,246794.5430300544,48.6434,48.7197,48.6281,48.6586,246794.543
2009-07-31 11:10:00,63.8,63.84,63.61,63.82,170684.1727356652,48.6586,48.6891,48.5137,48.6739,170684.1727
2009-07-31 11:20:00,63.84,63.99,63.61,63.86,192224.84357369985,48.6891,48.8035,48.5137,48.7044,192224.8436
2009-07-31 11:30:00,63.86,63.87,63.52,63.61,112729.5107190481,48.7044,48.712,48.4451,48.5137,112729.5107
2009-07-31 11:40:00,63.57,63.63,63.37,63.53,142578.72602318187,48.4832,48.529,48.3307,48.4527,142578.726
2009-07-31 11:50:00,63.52,63.6,63.37,63.43,88521.89968201866,48.4451,48.5061,48.3307,48.3764,88521.8997
2009-07-31 12:00:00,63.43,63.53,63.39,63.46,84418.91476048825,48.3764,48.4527,48.3459,48.3993,84418.9148
2009-07-31 12:10:00,63.46,63.53,63.46,63.49,93650.63083393167,48.3993,48.4527,48.3993,48.4222,93650.6308
2009-07-31 12:20:00,63.5,63.53,63.48,63.48,90265.66827366909,48.4298,48.4527,48.4146,48.4146,90265.6683
2009-07-31 12:30:00,63.49,63.53,63.45,63.5,134475.3308031593,48.4222,48.4527,48.3917,48.4298,134475.3308
2009-07-31 12:40:00,63.5,63.52,63.47,63.51,59903.57985434403,48.4298,48.4451,48.407,48.4375,59903.5799
2009-07-31 12:50:00,63.51,63.55,63.45,63.48,133141.86070366192,48.4375,48.468,48.3917,48.4146,133141.8607
2009-07-31 13:00:00,63.47,63.69,63.47,63.65,130577.4951277054,48.407,48.5747,48.407,48.5442,130577.4951
2009-07-31 13:10:00,63.64,64.05,63.64,63.83,260231.8186480665,48.5366,48.8493,48.5366,48.6815,260231.8186
2009-07-31 13:20:00,63.84,63.93,63.82,63.93,85034.36249871782,48.6891,48.7578,48.6739,48.7578,85034.3625
2009-07-31 13:30:00,63.94,64.05,63.83,63.85,95907.2725407734,48.7654,48.8493,48.6815,48.6968,95907.2725
2009-07-31 13:40:00,63.85,63.94,63.84,63.87,67801.82582829008,48.6968,48.7654,48.6891,48.712,67801.8258
2009-07-31 13:50:00,63.87,63.9,63.82,63.84,80931.3775771874,48.712,48.7349,48.6739,48.6891,80931.3776
2009-07-31 14:00:00,63.84,63.91,63.83,63.86,87291.00420555954,48.6891,48.7425,48.6815,48.7044,87291.0042
2009-07-31 14:10:00,63.86,63.94,63.86,63.92,69853.31828905529,48.7044,48.7654,48.7044,48.7502,69853.3183
2009-07-31 14:20:00,63.92,63.99,63.86,63.93,60724.17683865011,48.7502,48.8035,48.7044,48.7578,60724.1768
2009-07-31 14:30:00,63.92,63.95,63.63,63.68,102369.4737921838,48.7502,48.773,48.529,48.5671,102369.4738
2009-07-31 14:40:00,63.68,63.78,63.6,63.69,132834.13683454713,48.5671,48.6434,48.5061,48.5747,132834.1368
2009-07-31 14:50:00,63.69,63.84,63.65,63.68,92419.73535747256,48.5747,48.6891,48.5442,48.5671,92419.7354
2009-07-31 15:00:00,63.68,63.89,63.68,63.89,78982.45973946045,48.5671,48.7273,48.5671,48.7273,78982.4597
2009-07-31 15:10:00,63.87,64.04,63.86,64.04,123089.5476459124,48.712,48.8417,48.7044,48.8417,123089.5476
2009-07-31 15:20:00,64.03,64.26,63.97,64.04,122781.8237767976,48.8341,49.0095,48.7883,48.8417,122781.8238
2009-07-31 15:30:00,64.01,64.09,63.76,63.76,211098.57421273977,48.8188,48.8798,48.6281,48.6281,211098.5742
2009-07-31 15:40:00,63.77,63.91,63.56,63.81,181454.50815468247,48.6358,48.7425,48.4756,48.6663,181454.5082
2009-07-31 15:50:00,63.85,63.86,63.52,63.56,318083.90604164527,48.6968,48.7044,48.4451,48.4756,318083.906
2009-08-03 09:30:00,63.6,64.05,63.23,63.29,233152.1181659657,48.5061,48.8493,48.2239,48.2697,233152.1182
2009-08-03 09:40:00,63.28,63.56,63.04,63.51,148015.18104420966,48.262,48.4756,48.079,48.4375,148015.181
2009-08-03 09:50:00,63.48,63.5,63.29,63.34,57749.51277054057,48.4146,48.4298,48.2697,48.3078,57749.5128
2009-08-03 10:00:00,63.36,63.5,63.2,63.27,104318.39162991077,48.3231,48.4298,48.201,48.2544,104318.3916
2009-08-03 10:10:00,63.25,63.38,63.11,63.11,72827.98235716483,48.2392,48.3383,48.1324,48.1324,72827.9824
2009-08-03 10:20:00,63.11,63.26,63.02,63.16,79597.90747769001,48.1324,48.2468,48.0638,48.1705,79597.9075
2009-08-03 10:30:00,63.16,63.29,62.89,63.02,141040.10667760795,48.1705,48.2697,47.9646,48.0638,141040.1067
2009-08-03 10:40:00,63.01,63.15,62.89,63.09,90675.96676582212,48.0561,48.1629,47.9646,48.1171,90675.9668
2009-08-03 10:50:00,63.1,63.3,63.08,63.1,110780.59288132116,48.1248,48.2773,48.1095,48.1248,110780.5929
2009-08-03 11:00:00,63.1,63.17,62.93,63.11,102061.74992306904,48.1248,48.1782,47.9951,48.1324,102061.7499
2009-08-03 11:10:00,63.1,63.1,62.72,62.74,172633.09057339214,48.1248,48.1248,47.8349,47.8502,172633.0906
2009-08-03 11:20:00,62.75,62.75,62.49,62.58,141963.2782849523,47.8578,47.8578,47.6595,47.7282,141963.2783
2009-08-03 11:30:00,62.57,62.89,62.56,62.86,58672.68437788491,47.7205,47.9646,47.7129,47.9417,58672.6844
2009-08-03 11:40:00,62.86,62.88,62.64,62.85,69750.74366601702,47.9417,47.957,47.7739,47.9341,69750.7437
2009-08-03 11:50:00,62.84,62.95,62.81,62.9,39696.37911580675,47.9265,48.0104,47.9036,47.9722,39696.3791
2009-08-03 12:00:00,62.89,63.03,62.87,62.98,55287.72181762232,47.9646,48.0714,47.9494,48.0332,55287.7218
2009-08-03 12:10:00,63.0,63.04,62.9,63.0,32311.006257052,48.0485,48.079,47.9722,48.0485,32311.0063
2009-08-03 12:20:00,63.0,63.03,62.88,62.98,45543.13262898759,48.0485,48.0714,47.957,48.0332,45543.1326
2009-08-03 12:30:00,62.98,63.02,62.85,62.97,65032.31100625705,48.0332,48.0638,47.9341,48.0256,65032.311
2009-08-03 12:40:00,62.97,63.04,62.91,62.91,35695.96881731459,48.0256,48.079,47.9799,47.9799,35695.9688
2009-08-03 12:50:00,62.91,63.02,62.88,63.01,28310.59595855985,47.9799,48.0638,47.957,48.0561,28310.596
2009-08-03 13:00:00,63.01,63.27,63.01,63.11,68827.57205867268,48.0561,48.2544,48.0561,48.1324,68827.5721
2009-08-03 13:10:00,63.11,63.28,63.1,63.22,67699.25120525181,48.1324,48.262,48.1248,48.2163,67699.2512
2009-08-03 13:20:00,63.21,63.28,63.2,63.23,22156.11857626423,48.2087,48.262,48.201,48.2239,22156.1186
2009-08-03 13:30:00,63.25,63.29,63.22,63.25,74469.17632577699,48.2392,48.2697,48.2163,48.2392,74469.1763
2009-08-03 13:40:00,63.25,63.25,63.19,63.22,29746.64068109549,48.2392,48.2392,48.1934,48.2163,29746.6407
2009-08-03 13:50:00,63.22,63.36,63.16,63.31,38568.058262385886,48.2163,48.3231,48.1705,48.2849,38568.0583
2009-08-03 14:00:00,63.31,63.5,63.31,63.41,49133.2444353267,48.2849,48.4298,48.2849,48.3612,49133.2444
2009-08-03 14:10:00,63.4,63.44,63.34,63.39,33131.60324135808,48.3536,48.3841,48.3078,48.3459,33131.6032
2009-08-03 14:20:00,63.39,63.51,63.38,63.42,66468.3557287927,48.3459,48.4375,48.3383,48.3688,66468.3557
2009-08-03 14:30:00,63.42,63.45,63.17,63.42,156939.1732485383,48.3688,48.3917,48.1782,48.3688,156939.1732
2009-08-03 14:40:00,63.43,63.53,63.42,63.47,62570.5200533388,48.3764,48.4527,48.3688,48.407,62570.5201
2009-08-03 14:50:00,63.48,63.48,63.38,63.41,108934.24966663247,48.4146,48.4146,48.3383,48.3612,108934.2497
2009-08-03 15:00:00,63.41,63.51,63.36,63.5,80008.20596984305,48.3612,48.4375,48.3231,48.4298,80008.206
2009-08-03 15:10:00,63.5,63.64,63.46,63.6,121858.65216945329,48.4298,48.5366,48.3993,48.5061,121858.6522
2009-08-03 15:20:00,63.6,63.68,63.57,63.61,68724.99743563442,48.5061,48.5671,48.4832,48.5137,68724.9974
2009-08-03 15:30:00,63.62,63.81,63.59,63.76,85034.36249871782,48.5214,48.6663,48.4985,48.6281,85034.3625
2009-08-03 15:40:00,63.77,63.88,63.7,63.87,201969.4327623346,48.6358,48.7197,48.5824,48.712,201969.4328
2009-08-03 15:50:00,63.88,63.93,63.75,63.79,259821.52015591343,48.7197,48.7578,48.6205,48.651,259821.5202
2009-08-04 09:30:00,63.8,64.32,63.28,63.48,83803.46702225869,48.6586,49.0552,48.262,48.4146,83803.467
2009-08-04 09:40:00,63.5,63.78,63.42,63.65,33747.05097958765,48.4298,48.6434,48.3688,48.5442,33747.051
2009-08-04 09:50:00,63.68,63.72,63.6,63.71,26156.528874756383,48.5671,48.5976,48.5061,48.59,26156.5289
2009-08-04 10:00:00,63.72,63.87,63.7,63.84,35695.96881731459,48.5976,48.712,48.5824,48.6891,35695.9688
2009-08-04 10:10:00,63.86,64.0,63.78,63.82,48825.52056621192,48.7044,48.8112,48.6434,48.6739,48825.5206
2009-08-04 10:20:00,63.84,63.9,63.6,63.85,42671.0431839163,48.6891,48.7349,48.5061,48.6968,42671.0432
2009-08-04 10:30:00,63.85,63.93,63.75,63.78,37132.01353985024,48.6968,48.7578,48.6205,48.6434,37132.0135
2009-08-04 10:40:00,63.78,63.82,63.71,63.72,31592.983895784186,48.6434,48.6739,48.59,48.5976,31592.9839
2009-08-04 10:50:00,63.71,63.87,63.71,63.84,42568.46856087804,48.59,48.712,48.59,48.6891,42568.4686
2009-08-04 11:00:00,63.83,63.9,63.81,63.86,47799.77433582932,48.6815,48.7349,48.6663,48.7044,47799.7743
2009-08-04 11:10:00,63.86,63.89,63.84,63.87,59493.28136219099,48.7044,48.7273,48.6891,48.712,59493.2814
2009-08-04 11:20:00,63.86,63.87,63.71,63.82,51492.46076520669,48.7044,48.712,48.59,48.6739,51492.4608
2009-08-04 11:30:00,63.81,63.86,63.74,63.74,47799.77433582932,48.6663,48.7044,48.6129,48.6129,47799.7743
2009-08-04 11:40:00,63.74,63.8,63.65,63.71,116319.6225253872,48.6129,48.6586,48.5442,48.59,116319.6225
2009-08-04 11:50:00,63.7,63.79,63.66,63.69,111190.8913734742,48.5824,48.651,48.5519,48.5747,111190.8914
2009-08-04 12:00:00,63.69,63.8,63.62,63.63,65750.33336752487,48.5747,48.6586,48.5214,48.529,65750.3334
2009-08-04 12:10:00,63.63,63.71,63.54,63.68,52518.20699558929,48.529,48.59,48.4603,48.5671,52518.207
2009-08-04 12:20:00,63.67,63.71,63.64,63.68,46671.45348240845,48.5595,48.59,48.5366,48.5671,46671.4535
2009-08-04 12:30:00,63.66,63.72,63.62,63.71,45132.83413683454,48.5519,48.5976,48.5214,48.59,45132.8341
2009-08-04 12:40:00,63.71,63.86,63.69,63.82,31695.558518822443,48.59,48.7044,48.5747,48.6739,31695.5585
2009-08-04 12:50:00,63.8,63.82,63.66,63.68,68827.57205867268,48.6586,48.6739,48.5519,48.5671,68827.5721
2009-08-04 13:00:00,63.68,63.72,63.62,63.66,60826.75146168838,48.5671,48.5976,48.5214,48.5519,60826.7515
2009-08-04 13:10:00,63.66,63.73,63.62,63.66,75187.19868704482,48.5519,48.6053,48.5214,48.5519,75187.1987
2009-08-04 13:20:00,63.67,63.73,63.63,63.65,49235.81905836496,48.5595,48.6053,48.529,48.5442,49235.8191
2009-08-04 13:30:00,63.65,63.71,63.62,63.68,21540.670838034668,48.5442,48.59,48.5214,48.5671,21540.6708
2009-08-04 13:40:00,63.68,63.78,63.62,63.65,61852.49769207098,48.5671,48.6434,48.5214,48.5442,61852.4977
2009-08-04 13:50:00,63.64,63.74,63.6,63.61,53543.95322597189,48.5366,48.6129,48.5061,48.5137,53543.9532
2009-08-04 14:00:00,63.61,63.69,63.61,63.64,48004.92358190584,48.5137,48.5747,48.5137,48.5366,48004.9236
2009-08-04 14:10:00,63.66,63.75,63.63,63.7,43594.21479126064,48.5519,48.6205,48.529,48.5824,43594.2148
2009-08-04 14:20:00,63.71,63.77,63.68,63.73,40722.12534618935,48.59,48.6358,48.5671,48.6053,40722.1253
2009-08-04 14:30:00,63.73,63.75,63.63,63.71,38568.058262385886,48.6053,48.6205,48.529,48.59,38568.0583
2009-08-04 14:40:00,63.7,63.71,63.61,63.63,50261.56528874756,48.5824,48.59,48.5137,48.529,50261.5653
2009-08-04 14:50:00,63.63,63.69,63.58,63.67,47594.62508975279,48.529,48.5747,48.4908,48.5595,47594.6251
2009-08-04 15:00:00,63.66,63.75,63.61,63.68,64827.16176018053,48.5519,48.6205,48.5137,48.5671,64827.1618
2009-08-04 15:10:00,63.68,63.71,63.64,63.69,54979.99794850754,48.5671,48.59,48.5366,48.5747,54979.9979
2009-08-04 15:20:00,63.69,63.79,63.66,63.77,46056.00574417889,48.5747,48.651,48.5519,48.6358,46056.0057
2009-08-04 15:30:00,63.77,63.84,63.77,63.79,45748.28187506411,48.6358,48.6891,48.6358,48.651,45748.2819
2009-08-04 15:40:00,63.8,63.85,63.74,63.79,75597.49717919786,48.6586,48.6968,48.6129,48.651,75597.4972
2009-08-04 15:50:00,63.79,63.92,63.76,63.88,130782.64437378192,48.651,48.7502,48.6281,48.7197,130782.6444
2009-08-05 09:30:00,63.81,64.23,63.8,64.0,64314.288644989225,48.6663,48.9866,48.6586,48.8112,64314.2886
2009-08-05 09:40:00,63.97,64.04,63.45,63.64,111908.91373474202,48.7883,48.8417,48.3917,48.5366,111908.9137
2009-08-05 09:50:00,63.64,63.86,63.58,63.6,69237.87055082573,48.5366,48.7044,48.4908,48.5061,69237.8706
2009-08-05 10:00:00,63.6,63.6,63.28,63.32,65647.75874448661,48.5061,48.5061,48.262,48.2926,65647.7587
2009-08-05 10:10:00,63.31,63.4,63.28,63.3,49851.26679659452,48.2849,48.3536,48.262,48.2773,49851.2668
2009-08-05 10:20:00,63.31,63.42,63.21,63.21,46774.02810544671,48.2849,48.3688,48.2087,48.2087,46774.0281
2009-08-05 10:30:00,63.22,63.27,63.09,63.13,83700.89239922044,48.2163,48.2544,48.1171,48.1476,83700.8924
2009-08-05 10:40:00,63.12,63.12,62.84,62.84,81751.97456149348,48.14,48.14,47.9265,47.9265,81751.9746
2009-08-05 10:50:00,62.84,63.21,62.83,63.19,79290.18360857523,47.9265,48.2087,47.9188,48.1934,79290.1836
2009-08-05 11:00:00,63.19,63.28,63.12,63.22,28105.44671248333,48.1934,48.262,48.14,48.2163,28105.4467
2009-08-05 11:10:00,63.23,63.3,63.19,63.27,35798.543440352856,48.2239,48.2773,48.1934,48.2544,35798.5434
2009-08-05 11:20:00,63.26,63.3,63.09,63.09,38362.90901630936,48.2468,48.2773,48.1171,48.1171,38362.909
2009-08-05 11:30:00,63.08,63.08,62.93,62.94,27387.424351215508,48.1095,48.1095,47.9951,48.0027,27387.4244
2009-08-05 11:40:00,62.95,63.01,62.88,62.9,22976.71556057032,48.0104,48.0561,47.957,47.9722,22976.7156
2009-08-05 11:50:00,62.91,63.0,62.84,63.0,46979.177351523234,47.9799,48.0485,47.9265,48.0485,46979.1774
2009-08-05 12:00:00,63.01,63.22,62.98,63.01,60416.45296953533,48.0561,48.2163,48.0332,48.0561,60416.453
2009-08-05 12:10:00,63.01,63.14,63.01,63.1,13129.551748897322,48.0561,48.1553,48.0561,48.1248,13129.5517
2009-08-05 12:20:00,63.1,63.18,63.01,63.03,36413.991178582415,48.1248,48.1858,48.0561,48.0714,36413.9912
2009-08-05 12:30:00,63.03,63.03,62.94,62.94,17745.40978561904,48.0714,48.0714,48.0027,48.0027,17745.4098
2009-08-05 12:40:00,62.94,63.04,62.85,63.01,60826.75146168838,48.0027,48.079,47.9341,48.0561,60826.7515
2009-08-05 12:50:00,63.04,63.1,63.01,63.06,40927.27459226587,48.079,48.1248,48.0561,48.0943,40927.2746
2009-08-05 13:00:00,63.06,63.15,63.06,63.13,52005.33388039799,48.0943,48.1629,48.0943,48.1476,52005.3339
2009-08-05 13:10:00,63.14,63.27,63.13,63.25,35901.11806339111,48.1553,48.2544,48.1476,48.2392,35901.1181
2009-08-05 13:20:00,63.25,63.37,63.24,63.34,44722.53564468151,48.2392,48.3307,48.2315,48.3078,44722.5356
2009-08-05 13:30:00,63.34,63.45,63.33,63.43,61955.07231510924,48.3078,48.3917,48.3002,48.3764,61955.0723
2009-08-05 13:40:00,63.43,63.51,63.4,63.51,77443.84039388655,48.3764,48.4375,48.3536,48.4375,77443.8404
2009-08-05 13:50:00,63.51,63.56,63.47,63.54,76623.24340958046,48.4375,48.4756,48.407,48.4603,76623.2434
2009-08-05 14:00:00,63.55,63.63,63.39,63.44,94060.92932608472,48.468,48.529,48.3459,48.3841,94060.9293
2009-08-05 14:10:00,63.45,63.5,63.36,63.37,45953.43112114063,48.3917,48.4298,48.3231,48.3307,45953.4311
2009-08-05 14:20:00,63.38,63.4,63.34,63.35,58672.68437788491,48.3383,48.3536,48.3078,48.3154,58672.6844
2009-08-05 14:30:00,63.34,63.43,63.27,63.41,53236.22935685711,48.3078,48.3764,48.2544,48.3612,53236.2294
2009-08-05 14:40:00,63.41,63.75,63.41,63.71,61852.49769207098,48.3612,48.6205,48.3612,48.59,61852.4977
2009-08-05 14:50:00,63.74,63.75,63.66,63.66,38260.3343932711,48.6129,48.6205,48.5519,48.5519,38260.3344
2009-08-05 15:00:00,63.67,63.67,63.65,63.66,27592.57359729203,48.5595,48.5595,48.5442,48.5519,27592.5736
2009-08-05 15:10:00,63.66,63.81,63.66,63.78,70263.61678120833,48.5519,48.6663,48.5519,48.6434,70263.6168
2009-08-05 15:20:00,63.79,63.85,63.76,63.83,51287.31151913016,48.651,48.6968,48.6281,48.6815,51287.3115
2009-08-05 15:30:00,63.83,63.84,63.52,63.57,79905.6313468048,48.6815,48.6891,48.4451,48.4832,79905.6313
2009-08-05 15:40:00,63.57,63.6,63.45,63.49,61749.92306903272,48.4832,48.5061,48.3917,48.4222,61749.9231
2009-08-05 15:50:00,63.49,63.58,63.44,63.54,126064.21171402196,48.4222,48.4908,48.3841,48.4603,126064.2117
2009-08-06 09:30:00,63.62,63.69,63.49,63.58,60929.32608472664,48.5214,48.5747,48.4222,48.4908,60929.3261
2009-08-06 09:40:00,63.58,63.66,63.12,63.22,57236.63965534927,48.4908,48.5519,48.14,48.2163,57236.6397
2009-08-06 09:50:00,63.26,63.44,63.22,63.27,34259.92409477895,48.2468,48.3841,48.2163,48.2544,34259.9241
2009-08-06 10:00:00,63.27,63.36,63.09,63.09,68622.42281259617,48.2544,48.3231,48.1171,48.1171,68622.4228
2009-08-06 10:10:00,63.1,63.1,62.88,62.96,49030.66981228844,48.1248,48.1248,47.957,48.018,49030.6698
2009-08-06 10:20:00,62.95,63.07,62.83,62.88,45645.70725202584,48.0104,48.1019,47.9188,47.957,45645.7073
2009-08-06 10:30:00,62.87,62.89,62.62,62.83,64006.564775874445,47.9494,47.9646,47.7587,47.9188,64006.5648
2009-08-06 10:40:00,62.83,62.95,62.81,62.86,30772.386911478097,47.9188,48.0104,47.9036,47.9417,30772.3869
2009-08-06 10:50:00,62.85,62.99,62.77,62.95,42055.59544568673,47.9341,48.0409,47.8731,48.0104,42055.5954
2009-08-06 11:00:00,62.95,63.09,62.94,62.98,37132.01353985024,48.0104,48.1171,48.0027,48.0332,37132.0135
2009-08-06 11:10:00,62.98,63.12,62.94,63.08,57031.490409272745,48.0332,48.14,48.0027,48.1095,57031.4904
2009-08-06 11:20:00,63.07,63.1,63.03,63.03,18463.43214688686,48.1019,48.1248,48.0714,48.0714,18463.4321
2009-08-06 11:30:00,63.03,63.05,62.75,62.75,26566.827366909427,48.0714,48.0866,47.8578,47.8578,26566.8274
2009-08-06 11:40:00,62.77,62.93,62.73,62.91,105036.41399117858,47.8731,47.9951,47.8426,47.9799,105036.414
2009-08-06 11:50:00,62.91,62.92,62.88,62.88,17027.387424351215,47.9799,47.9875,47.957,47.957,17027.3874
2009-08-06 12:00:00,62.91,62.98,62.89,62.95,33131.60324135808,47.9799,48.0332,47.9646,48.0104,33131.6032
2009-08-06 12:10:00,62.94,63.02,62.83,62.83,31182.68540363114,48.0027,48.0638,47.9188,47.9188,31182.6854
2009-08-06 12:20:00,62.83,62.87,62.61,62.62,117550.51800184634,47.9188,47.9494,47.7511,47.7587,117550.518
2009-08-06 12:30:00,62.61,62.67,62.48,62.48,35080.52107908503,47.7511,47.7968,47.6519,47.6519,35080.5211
2009-08-06 12:40:00,62.49,62.57,62.39,62.41,88316.75043594214,47.6595,47.7205,47.5833,47.5985,88316.7504
2009-08-06 12:50:00,62.41,62.41,62.1,62.23,154887.6807877731,47.5985,47.5985,47.3621,47.4612,154887.6808
2009-08-06 13:00:00,62.23,62.44,62.13,62.4,48210.07282798235,47.4612,47.6214,47.385,47.5909,48210.0728
2009-08-06 13:10:00,62.41,62.45,62.35,62.37,26259.103497794644,47.5985,47.629,47.5528,47.568,26259.1035
2009-08-06 13:20:00,62.39,62.39,62.3,62.31,52825.93086470407,47.5833,47.5833,47.5146,47.5223,52825.9309
2009-08-06 13:30:00,62.31,62.38,62.24,62.28,97856.19037850037,47.5223,47.5756,47.4689,47.4994,97856.1904
2009-08-06 13:40:00,62.27,62.3,62.19,62.23,109754.84665093856,47.4917,47.5146,47.4307,47.4612,109754.8467
2009-08-06 13:50:00,62.23,62.3,62.22,62.25,46876.60272848497,47.4612,47.5146,47.4536,47.4765,46876.6027
2009-08-06 14:00:00,62.25,62.29,62.15,62.17,74161.45245666221,47.4765,47.507,47.4002,47.4155,74161.4525
2009-08-06 14:10:00,62.17,62.2,61.98,62.09,124217.86849933326,47.4155,47.4384,47.2706,47.3545,124217.8685
2009-08-06 14:20:00,62.08,62.18,61.97,62.11,89957.9444045543,47.3468,47.4231,47.2629,47.3697,89957.9444
2009-08-06 14:30:00,62.11,62.14,61.96,62.14,72520.25848805005,47.3697,47.3926,47.2553,47.3926,72520.2585
2009-08-06 14:40:00,62.13,62.23,62.1,62.22,63698.84090675967,47.385,47.4612,47.3621,47.4536,63698.8409
2009-08-06 14:50:00,62.21,62.23,62.01,62.02,55595.4456867371,47.446,47.4612,47.2935,47.3011,55595.4457
2009-08-06 15:00:00,62.02,62.14,61.96,62.1,89547.64591240126,47.3011,47.3926,47.2553,47.3621,89547.6459
2009-08-06 15:10:00,62.11,62.13,61.94,61.95,209457.3802441276,47.3697,47.385,47.2401,47.2477,209457.3802
2009-08-06 15:20:00,61.95,62.09,61.82,62.09,178479.84408657296,47.2477,47.3545,47.1485,47.3545,178479.8441
2009-08-06 15:30:00,62.09,62.12,62.0,62.1,107703.35419017334,47.3545,47.3773,47.2858,47.3621,107703.3542
2009-08-06 15:40:00,62.1,62.26,62.07,62.19,175607.7546415017,47.3621,47.4841,47.3392,47.4307,175607.7546
2009-08-06 15:50:00,62.19,62.23,62.03,62.09,252846.4457893117,47.4307,47.4612,47.3087,47.3545,252846.4458
2009-08-07 09:30:00,62.66,63.1,62.27,62.96,111498.61524258896,47.7892,48.1248,47.4917,48.018,111498.6152
2009-08-07 09:40:00,63.01,63.01,62.74,62.82,120832.90593907068,48.0561,48.0561,47.8502,47.9112,120832.9059
2009-08-07 09:50:00,62.82,63.08,62.58,62.58,96214.9964098882,47.9112,48.1095,47.7282,47.7282,96214.9964
2009-08-07 10:00:00,62.52,62.86,62.41,62.84,41337.57308441892,47.6824,47.9417,47.5985,47.9265,41337.5731
2009-08-07 10:10:00,62.85,62.88,62.65,62.71,43491.64016822238,47.9341,47.957,47.7816,47.8273,43491.6402
2009-08-07 10:20:00,62.73,62.76,62.53,62.58,29336.342188942454,47.8426,47.8655,47.69,47.7282,29336.3422
2009-08-07 10:30:00,62.58,63.12,62.55,63.08,61647.34844599446,47.7282,48.14,47.7053,48.1095,61647.3484
2009-08-07 10:40:00,63.07,63.28,63.01,63.27,70981.63914247615,48.1019,48.262,48.0561,48.2544,70981.6391
2009-08-07 10:50:00,63.29,63.35,62.95,63.03,94676.37706431428,48.2697,48.3154,48.0104,48.0714,94676.3771
2009-08-07 11:00:00,63.04,63.07,62.89,62.99,66673.50497486921,48.079,48.1019,47.9646,48.0409,66673.505
2009-08-07 11:10:00,62.98,63.05,62.88,63.05,43491.64016822238,48.0332,48.0866,47.957,48.0866,43491.6402
2009-08-07 11:20:00,63.04,63.05,62.94,62.98,48825.52056621192,48.079,48.0866,48.0027,48.0332,48825.5206
2009-08-07 11:30:00,62.98,63.03,62.84,62.88,87598.72807467432,48.0332,48.0714,47.9265,47.957,87598.7281
2009-08-07 11:40:00,62.86,62.93,62.71,62.9,62980.81854549184,47.9417,47.9951,47.8273,47.9722,62980.8185
2009-08-07 11:50:00,62.86,62.9,62.74,62.76,27284.849728177247,47.9417,47.9722,47.8502,47.8655,27284.8497
2009-08-07 12:00:00,62.77,62.79,62.64,62.67,50056.41604267104,47.8731,47.8883,47.7739,47.7968,50056.416
2009-08-07 12:10:00,62.68,62.75,62.59,62.74,30874.96153451636,47.8044,47.8578,47.7358,47.8502,30874.9615
2009-08-07 12:20:00,62.73,62.89,62.73,62.88,36003.69268642938,47.8426,47.9646,47.8426,47.957,36003.6927
2009-08-07 12:30:00,62.88,62.97,62.88,62.95,25746.230382603346,47.957,48.0256,47.957,48.0104,25746.2304
2009-08-07 12:40:00,62.94,62.95,62.78,62.81,57544.363524464046,48.0027,48.0104,47.8807,47.9036,57544.3635
2009-08-07 12:50:00,62.8,62.82,62.65,62.78,49953.84141963278,47.896,47.9112,47.7816,47.8807,49953.8414
2009-08-07 13:00:00,62.77,62.81,62.75,62.76,28105.44671248333,47.8731,47.9036,47.8578,47.8655,28105.4467
2009-08-07 13:10:00,62.75,62.8,62.72,62.76,25438.506513488563,47.8578,47.896,47.8349,47.8655,25438.5065
2009-08-07 13:20:00,62.75,62.82,62.64,62.82,32413.580880090263,47.8578,47.9112,47.7739,47.9112,32413.5809
2009-08-07 13:30:00,62.79,62.91,62.79,62.82,27797.72284336855,47.8883,47.9799,47.8883,47.9112,27797.7228
2009-08-07 13:40:00,62.81,62.86,62.7,62.85,30874.96153451636,47.9036,47.9417,47.8197,47.9341,30874.9615
2009-08-07 13:50:00,62.85,62.93,62.85,62.89,29438.916811980715,47.9341,47.9951,47.9341,47.9646,29438.9168
2009-08-07 14:00:00,62.88,62.91,62.83,62.88,57749.51277054057,47.957,47.9799,47.9188,47.957,57749.5128
2009-08-07 14:10:00,62.89,62.9,62.86,62.87,15591.34270181557,47.9646,47.9722,47.9417,47.9494,15591.3427
2009-08-07 14:20:00,62.88,62.91,62.75,62.78,26977.125859062467,47.957,47.9799,47.8578,47.8807,26977.1259
2009-08-07 14:30:00,62.75,62.8,62.7,62.77,32926.45399528157,47.8578,47.896,47.8197,47.8731,32926.454
2009-08-07 14:40:00,62.78,62.79,62.72,62.73,17129.962047389476,47.8807,47.8883,47.8349,47.8426,17129.962
2009-08-07 14:50:00,62.73,62.79,62.69,62.71,24823.058775259,47.8426,47.8883,47.8121,47.8273,24823.0588
2009-08-07 15:00:00,62.71,62.91,62.7,62.91,43286.49092214586,47.8273,47.9799,47.8197,47.9799,43286.4909
2009-08-07 15:10:00,62.92,62.94,62.83,62.88,43901.93866037543,47.9875,48.0027,47.9188,47.957,43901.9387
2009-08-07 15:20:00,62.88,62.95,62.82,62.9,44722.53564468151,47.957,48.0104,47.9112,47.9722,44722.5356
2009-08-07 15:30:00,62.89,62.95,62.85,62.92,74469.17632577699,47.9646,48.0104,47.9341,47.9875,74469.1763
2009-08-07 15:40:00,62.92,62.92,62.8,62.91,115704.17478715764,47.9875,47.9875,47.896,47.9799,115704.1748
2009-08-07 15:50:00,62.91,62.95,62.8,62.8,176941.22474099908,47.9799,48.0104,47.896,47.896,176941.2247
2009-08-10 09:30:00,62.88,63.42,62.88,63.26,76315.51954046568,47.957,48.3688,47.957,48.2468,76315.5195
2009-08-10 09:40:00,63.26,63.47,63.0,63.46,58775.25900092317,48.2468,48.407,48.0485,48.3993,58775.259
2009-08-10 09:50:00,63.47,63.63,63.36,63.45,50056.41604267104,48.407,48.529,48.3231,48.3917,50056.416
2009-08-10 10:00:00,63.44,63.5,63.34,63.47,29233.767565904192,48.3841,48.4298,48.3078,48.407,29233.7676
2009-08-10 10:10:00,63.47,63.47,63.35,63.41,24105.036413991176,48.407,48.407,48.3154,48.3612,24105.0364
2009-08-10 10:20:00,63.41,63.56,63.41,63.55,21745.82008411119,48.3612,48.4756,48.3612,48.468,21745.8201
2009-08-10 10:30:00,63.52,63.75,63.52,63.69,32823.879372243304,48.4451,48.6205,48.4451,48.5747,32823.8794
2009-08-10 10:40:00,63.68,63.7,63.61,63.61,20207.200738537285,48.5671,48.5824,48.5137,48.5137,20207.2007
2009-08-10 10:50:00,63.59,63.63,63.53,63.6,26156.528874756383,48.4985,48.529,48.4527,48.5061,26156.5289
2009-08-10 11:00:00,63.6,63.67,63.56,63.59,44312.23715252846,48.5061,48.5595,48.4756,48.4985,44312.2372
2009-08-10 11:10:00,63.58,63.69,63.56,63.68,70366.19140424658,48.4908,48.5747,48.4756,48.5671,70366.1914
2009-08-10 11:20:00,63.67,63.69,63.62,63.64,16309.365063083393,48.5595,48.5747,48.5214,48.5366,16309.3651
2009-08-10 11:30:00,63.64,63.73,63.63,63.71,18258.28290081034,48.5366,48.6053,48.529,48.59,18258.2829
2009-08-10 11:40:00,63.71,63.75,63.69,63.75,24310.1856600677,48.59,48.6205,48.5747,48.6205,24310.1857
2009-08-10 11:50:00,63.75,63.79,63.72,63.78,25541.081136526824,48.6205,48.651,48.5976,48.6434,25541.0811
2009-08-10 12:00:00,63.79,63.93,63.79,63.92,43799.36403733716,48.651,48.7578,48.651,48.7502,43799.364
2009-08-10 12:10:00,63.93,64.08,63.92,64.07,78674.73587034567,48.7578,48.8722,48.7502,48.8646,78674.7359
2009-08-10 12:20:00,64.07,64.08,63.92,63.97,51697.61001128321,48.8646,48.8722,48.7502,48.7883,51697.61
2009-08-10 12:30:00,63.97,63.98,63.81,63.82,24002.46179095292,48.7883,48.7959,48.6663,48.6739,24002.4618
2009-08-10 12:40:00,63.81,63.88,63.75,63.75,24310.1856600677,48.6663,48.7197,48.6205,48.6205,24310.1857
2009-08-10 12:50:00,63.77,63.91,63.75,63.88,25848.805005641603,48.6358,48.7425,48.6205,48.7197,25848.805
2009-08-10 13:00:00,63.89,63.9,63.84,63.86,23079.290183608573,48.7273,48.7349,48.6891,48.7044,23079.2902
2009-08-10 13:10:00,63.86,63.94,63.83,63.92,28310.59595855985,48.7044,48.7654,48.6815,48.7502,28310.596
2009-08-10 13:20:00,63.92,64.02,63.91,64.0,26874.551236024206,48.7502,48.8264,48.7425,48.8112,26874.5512
2009-08-10 13:30:00,64.0,64.01,63.95,63.98,21950.969330187712,48.8112,48.8188,48.773,48.7959,21950.9693
2009-08-10 13:40:00,63.98,63.98,63.89,63.89,19489.17837726946,48.7959,48.7959,48.7273,48.7273,19489.1784
2009-08-10 13:50:00,63.9,63.91,63.81,63.86,20104.626115499024,48.7349,48.7425,48.6663,48.7044,20104.6261
2009-08-10 14:00:00,63.86,63.87,63.79,63.84,26259.103497794644,48.7044,48.712,48.651,48.6891,26259.1035
2009-08-10 14:10:00,63.85,63.86,63.84,63.84,34567.64796389373,48.6968,48.7044,48.6891,48.6891,34567.648
2009-08-10 14:20:00,63.84,63.89,63.79,63.89,28105.44671248333,48.6891,48.7273,48.651,48.7273,28105.4467
2009-08-10 14:30:00,63.88,63.92,63.83,63.88,20514.924607652065,48.7197,48.7502,48.6815,48.7197,20514.9246
2009-08-10 14:40:00,63.88,64.0,63.88,63.9,24925.63339829726,48.7197,48.8112,48.7197,48.7349,24925.6334
2009-08-10 14:50:00,63.9,64.01,63.9,63.97,36106.26730946764,48.7349,48.8188,48.7349,48.7883,36106.2673
2009-08-10 15:00:00,63.97,64.01,63.91,63.92,42158.170068725,48.7883,48.8188,48.7425,48.7502,42158.1701
2009-08-10 15:10:00,63.94,63.97,63.88,63.93,35183.09570212329,48.7654,48.7883,48.7197,48.7578,35183.0957
2009-08-10 15:20:00,63.92,63.97,63.9,63.92,40209.25223099805,48.7502,48.7883,48.7349,48.7502,40209.2522
2009-08-10 15:30:00,63.92,63.94,63.89,63.93,45953.43112114063,48.7502,48.7654,48.7273,48.7578,45953.4311
2009-08-10 15:40:00,63.92,63.97,63.86,63.96,104420.96625294902,48.7502,48.7883,48.7044,48.7807,104420.9663
2009-08-10 15:50:00,63.97,64.12,63.95,64.08,186993.53779874856,48.7883,48.9027,48.773,48.8722,186993.5378
2009-08-11 09:30:00,63.88,64.66,63.63,64.5,88316.75043594214,48.7197,49.3145,48.529,49.1925,88316.7504
2009-08-11 09:40:00,64.53,64.64,64.25,64.37,55595.4456867371,49.2154,49.2993,49.0018,49.0934,55595.4457
2009-08-11 09:50:00,64.37,64.38,64.0,64.28,26053.954251718125,49.0934,49.101,48.8112,49.0247,26053.9543
2009-08-11 10:00:00,64.27,64.4,64.16,64.31,51697.61001128321,49.0171,49.1162,48.9332,49.0476,51697.61
2009-08-11 10:10:00,64.31,64.38,64.19,64.26,49338.39368140322,49.0476,49.101,48.9561,49.0095,49338.3937
2009-08-11 10:20:00,64.25,64.3,64.23,64.28,41850.44619961022,49.0018,49.04,48.9866,49.0247,41850.4462
2009-08-11 10:30:00,64.26,64.3,64.2,64.23,39696.37911580675,49.0095,49.04,48.9637,48.9866,39696.3791
2009-08-11 10:40:00,64.23,64.25,64.13,64.16,20822.648476766848,48.9866,49.0018,48.9103,48.9332,20822.6485
2009-08-11 10:50:00,64.14,64.23,64.06,64.09,97343.31726330906,48.9179,48.9866,48.8569,48.8798,97343.3173
2009-08-11 11:00:00,64.09,64.31,63.94,64.24,371422.71002154064,48.8798,49.0476,48.7654,48.9942,371422.71
2009-08-11 11:10:00,64.24,64.28,64.19,64.22,60313.87834649708,48.9942,49.0247,48.9561,48.979,60313.8783
2009-08-11 11:20:00,64.24,64.25,64.18,64.21,26771.976612985945,48.9942,49.0018,48.9485,48.9713,26771.9766
2009-08-11 11:30:00,64.21,64.23,64.17,64.18,13334.700994973842,48.9713,48.9866,48.9408,48.9485,13334.701
2009-08-11 11:40:00,64.19,64.31,64.18,64.31,112832.08534208636,48.9561,49.0476,48.9485,49.0476,112832.0853
2009-08-11 11:50:00,64.32,64.39,64.24,64.32,66776.07959790748,49.0552,49.1086,48.9942,49.0552,66776.0796
2009-08-11 12:00:00,64.32,64.45,64.32,64.42,31080.11078059288,49.0552,49.1544,49.0552,49.1315,31080.1108
2009-08-11 12:10:00,64.42,64.64,64.39,64.61,56416.04267104318,49.1315,49.2993,49.1086,49.2764,56416.0427
2009-08-11 12:20:00,64.61,64.64,64.53,64.56,33029.028618319826,49.2764,49.2993,49.2154,49.2383,33029.0286
2009-08-11 12:30:00,64.58,64.76,64.57,64.72,50774.43840393886,49.2535,49.3908,49.2459,49.3603,50774.4384
2009-08-11 12:40:00,64.71,64.82,64.69,64.76,51902.75925735973,49.3527,49.4366,49.3374,49.3908,51902.7593
2009-08-11 12:50:00,64.76,64.82,64.69,64.71,29028.61831982768,49.3908,49.4366,49.3374,49.3527,29028.6183
2009-08-11 13:00:00,64.7,64.76,64.63,64.64,32516.155503128524,49.345,49.3908,49.2917,49.2993,32516.1555
2009-08-11 13:10:00,64.64,64.64,64.51,64.53,14565.596471432968,49.2993,49.2993,49.2001,49.2154,14565.5965
2009-08-11 13:20:00,64.54,64.59,64.49,64.51,20514.924607652065,49.223,49.2612,49.1849,49.2001,20514.9246
2009-08-11 13:30:00,64.51,64.54,64.48,64.51,22566.41706841727,49.2001,49.223,49.1773,49.2001,22566.4171
2009-08-11 13:40:00,64.5,64.52,64.44,64.44,21540.670838034668,49.1925,49.2078,49.1467,49.1467,21540.6708
2009-08-11 13:50:00,64.44,64.49,64.4,64.49,21848.39470714945,49.1467,49.1849,49.1162,49.1849,21848.3947
2009-08-11 14:00:00,64.49,64.58,64.49,64.56,19796.902246384245,49.1849,49.2535,49.1849,49.2383,19796.9022
2009-08-11 14:10:00,64.56,64.6,64.54,64.59,20104.626115499024,49.2383,49.2688,49.223,49.2612,20104.6261
2009-08-11 14:20:00,64.59,64.61,64.5,64.52,20309.775361575543,49.2612,49.2764,49.1925,49.2078,20309.7754
2009-08-11 14:30:00,64.53,64.63,64.48,64.63,22463.84244537901,49.2154,49.2917,49.1773,49.2917,22463.8424
2009-08-11 14:40:00,64.62,64.67,64.61,64.66,23387.01405272336,49.284,49.3222,49.2764,49.3145,23387.0141
2009-08-11 14:50:00,64.66,64.75,64.66,64.74,25951.379628679864,49.3145,49.3832,49.3145,49.3756,25951.3796
2009-08-11 15:00:00,64.74,64.75,64.61,64.63,48004.92358190584,49.3756,49.3832,49.2764,49.2917,48004.9236
2009-08-11 15:10:00,64.64,64.65,64.59,64.63,26669.401989947684,49.2993,49.3069,49.2612,49.2917,26669.402
2009-08-11 15:20:00,64.64,64.7,64.61,64.69,40927.27459226587,49.2993,49.345,49.2764,49.3374,40927.2746
2009-08-11 15:30:00,64.69,64.72,64.53,64.65,60108.72910042056,49.3374,49.3603,49.2154,49.3069,60108.7291
2009-08-11 15:40:00,64.66,64.68,64.49,64.54,63801.41552979792,49.3145,49.3298,49.1849,49.223,63801.4155
2009-08-11 15:50:00,64.54,64.54,64.36,64.36,120114.88357780284,49.223,49.223,49.0857,49.0857,120114.8836
2009-08-12 09:30:00,64.39,65.03,64.39,65.02,138065.4426094984,49.1086,49.5967,49.1086,49.5891,138065.4426
2009-08-12 09:40:00,64.66,65.03,64.66,64.98,46466.30423633193,49.3145,49.5967,49.3145,49.5586,46466.3042
2009-08-12 09:50:00,64.97,65.12,64.86,65.03,36208.84193250589,49.551,49.6654,49.4671,49.5967,36208.8419
2009-08-12 10:00:00,65.03,65.42,65.02,65.26,111806.33911170375,49.5967,49.8942,49.5891,49.7721,111806.3391
2009-08-12 10:10:00,65.29,65.51,65.24,65.45,32926.45399528157,49.795,49.9628,49.7569,49.9171,32926.454
2009-08-12 10:20:00,65.46,65.71,65.45,65.45,63493.69166068314,49.9247,50.1153,49.9171,49.9171,63493.6917
2009-08-12 10:30:00,65.45,65.72,65.44,65.63,35593.394194276334,49.9171,50.123,49.9094,50.0543,35593.3942
2009-08-12 10:40:00,65.63,65.7,65.57,65.61,39183.506000615445,50.0543,50.1077,50.0086,50.0391,39183.506
2009-08-12 10:50:00,65.64,65.7,65.48,65.48,35901.11806339111,50.062,50.1077,49.9399,49.9399,35901.1181
2009-08-12 11:00:00,65.48,65.71,65.4,65.45,48210.07282798235,49.9399,50.1153,49.8789,49.9171,48210.0728
2009-08-12 11:10:00,65.45,65.45,65.29,65.32,35490.81957123808,49.9171,49.9171,49.795,49.8179,35490.8196
2009-08-12 11:20:00,65.33,65.4,65.29,65.37,31080.11078059288,49.8255,49.8789,49.795,49.856,31080.1108
2009-08-12 11:30:00,65.36,65.5,65.34,65.39,29849.215304133755,49.8484,49.9552,49.8332,49.8713,29849.2153
2009-08-12 11:40:00,65.38,65.4,65.32,65.4,19796.902246384245,49.8637,49.8789,49.8179,49.8789,19796.9022
2009-08-12 11:50:00,65.4,65.45,65.34,65.45,27489.99897425377,49.8789,49.9171,49.8332,49.9171,27489.999
2009-08-12 12:00:00,65.45,65.53,65.41,65.43,16924.812801312954,49.9171,49.9781,49.8865,49.9018,16924.8128
2009-08-12 12:10:00,65.43,65.43,65.36,65.38,14975.894963586008,49.9018,49.9018,49.8484,49.8637,14975.895
2009-08-12 12:20:00,65.39,65.44,65.37,65.43,18053.13365473381,49.8713,49.9094,49.856,49.9018,18053.1337
2009-08-12 12:30:00,65.42,65.47,65.32,65.46,22053.54395322597,49.8942,49.9323,49.8179,49.9247,22053.544
2009-08-12 12:40:00,65.47,65.56,65.41,65.55,42978.76705303108,49.9323,50.0009,49.8865,49.9933,42978.7671
2009-08-12 12:50:00,65.55,65.65,65.44,65.5,32003.282387937223,49.9933,50.0696,49.9094,49.9552,32003.2824
2009-08-12 13:00:00,65.5,65.61,65.46,65.57,15796.491947892093,49.9552,50.0391,49.9247,50.0086,15796.4919
2009-08-12 13:10:00,65.62,65.66,65.57,65.62,27489.99897425377,50.0467,50.0772,50.0086,50.0467,27489.999
2009-08-12 13:20:00,65.61,65.66,65.57,65.6,13539.850241050364,50.0391,50.0772,50.0086,50.0315,13539.8502
2009-08-12 13:30:00,65.6,65.63,65.54,65.61,18155.70827777208,50.0315,50.0543,49.9857,50.0391,18155.7083
2009-08-12 13:40:00,65.62,65.69,65.58,65.67,29028.61831982768,50.0467,50.1001,50.0162,50.0848,29028.6183
2009-08-12 13:50:00,65.68,65.69,65.57,65.65,14975.894963586008,50.0925,50.1001,50.0086,50.0696,14975.895
2009-08-12 14:00:00,65.64,65.68,65.62,65.62,11078.059288132115,50.062,50.0925,50.0467,50.0467,11078.0593
2009-08-12 14:10:00,65.61,65.7,65.43,65.63,54467.12483331624,50.0391,50.1077,49.9018,50.0543,54467.1248
2009-08-12 14:20:00,65.63,65.79,65.59,65.63,44927.68489075803,50.0543,50.1764,50.0238,50.0543,44927.6849
2009-08-12 14:30:00,65.63,65.7,65.6,65.69,45953.43112114063,50.0543,50.1077,50.0315,50.1001,45953.4311
2009-08-12 14:40:00,65.7,65.82,65.66,65.79,47594.62508975279,50.1077,50.1992,50.0772,50.1764,47594.6251
2009-08-12 14:50:00,65.78,65.99,65.76,65.97,67801.82582829008,50.1687,50.3289,50.1535,50.3136,67801.8258
2009-08-12 15:00:00,65.97,66.09,65.82,65.82,107498.20494409684,50.3136,50.4052,50.1992,50.1992,107498.2049
2009-08-12 15:10:00,65.82,65.9,65.78,65.89,65750.33336752487,50.1992,50.2603,50.1687,50.2526,65750.3334
2009-08-12 15:20:00,65.89,65.97,65.87,65.9,63083.3931685301,50.2526,50.3136,50.2374,50.2603,63083.3932
2009-08-12 15:30:00,65.9,65.92,65.81,65.81,71904.81074982049,50.2603,50.2755,50.1916,50.1916,71904.8107
2009-08-12 15:40:00,65.82,65.92,65.63,65.71,115806.74941019592,50.1992,50.2755,50.0543,50.1153,115806.7494
2009-08-12 15:50:00,65.71,65.78,65.46,65.58,260949.84100933428,50.1153,50.1687,49.9247,50.0162,260949.841
2009-08-13 09:30:00,65.62,65.62,64.67,65.05,70879.06451943789,50.0467,50.0467,49.3222,49.612,70879.0645
2009-08-13 09:40:00,65.04,65.04,64.86,64.94,33952.20022566417,49.6044,49.6044,49.4671,49.5281,33952.2002
2009-08-13 09:50:00,64.93,64.99,64.64,64.76,74058.87783362396,49.5205,49.5662,49.2993,49.3908,74058.8778
2009-08-13 10:00:00,64.74,64.92,64.64,64.79,71084.2137655144,49.3756,49.5128,49.2993,49.4137,71084.2138
2009-08-13 10:10:00,64.76,64.76,64.55,64.55,36003.69268642938,49.3908,49.3908,49.2306,49.2306,36003.6927
2009-08-13 10:20:00,64.56,64.57,64.29,64.29,79700.48210072827,49.2383,49.2459,49.0323,49.0323,79700.4821
2009-08-13 10:30:00,64.31,64.51,64.17,64.49,61339.62457687968,49.0476,49.2001,48.9408,49.1849,61339.6246
2009-08-13 10:40:00,64.52,64.56,64.34,64.56,57852.087393578826,49.2078,49.2383,49.0705,49.2383,57852.0874
2009-08-13 10:50:00,64.53,64.56,64.39,64.5,24823.058775259,49.2154,49.2383,49.1086,49.1925,24823.0588
2009-08-13 11:00:00,64.5,64.54,64.4,64.54,56313.46804800492,49.1925,49.223,49.1162,49.223,56313.468
2009-08-13 11:10:00,64.54,64.59,64.42,64.45,51082.16227305365,49.223,49.2612,49.1315,49.1544,51082.1623
2009-08-13 11:20:00,64.45,64.54,64.39,64.42,48210.07282798235,49.1544,49.223,49.1086,49.1315,48210.0728
2009-08-13 11:30:00,64.43,64.48,64.4,64.42,37542.31203200328,49.1391,49.1773,49.1162,49.1315,37542.312
2009-08-13 11:40:00,64.42,64.44,64.35,64.37,12924.402502820802,49.1315,49.1467,49.0781,49.0934,12924.4025
2009-08-13 11:50:00,64.38,64.39,64.28,64.33,36413.991178582415,49.101,49.1086,49.0247,49.0629,36413.9912
2009-08-13 12:00:00,64.34,64.41,64.26,64.38,55082.5725715458,49.0705,49.1239,49.0095,49.101,55082.5726
2009-08-13 12:10:00,64.41,64.47,64.39,64.39,19181.45450815468,49.1239,49.1696,49.1086,49.1086,19181.4545
2009-08-13 12:20:00,64.38,64.44,64.36,64.43,24925.63339829726,49.101,49.1467,49.0857,49.1391,24925.6334
2009-08-13 12:30:00,64.44,64.44,64.35,64.38,23079.290183608573,49.1467,49.1467,49.0781,49.101,23079.2902
2009-08-13 12:40:00,64.37,64.41,64.35,64.35,22566.41706841727,49.0934,49.1239,49.0781,49.0781,22566.4171
2009-08-13 12:50:00,64.35,64.36,64.3,64.33,17335.111293465994,49.0781,49.0857,49.04,49.0629,17335.1113
2009-08-13 13:00:00,64.34,64.47,64.33,64.43,42363.31931480152,49.0705,49.1696,49.0629,49.1391,42363.3193
2009-08-13 13:10:00,64.42,64.44,64.33,64.33,41953.02082264848,49.1315,49.1467,49.0629,49.0629,41953.0208
2009-08-13 13:20:00,64.33,64.39,64.31,64.34,26156.528874756383,49.0629,49.1086,49.0476,49.0705,26156.5289
2009-08-13 13:30:00,64.35,64.39,64.32,64.32,35183.09570212329,49.0781,49.1086,49.0552,49.0552,35183.0957
2009-08-13 13:40:00,64.34,64.38,64.31,64.34,32105.857010975484,49.0705,49.101,49.0476,49.0705,32105.857
2009-08-13 13:50:00,64.34,64.34,64.22,64.23,46158.580367217146,49.0705,49.0705,48.979,48.9866,46158.5804
2009-08-13 14:00:00,64.23,64.25,64.15,64.18,43696.7894142989,48.9866,49.0018,48.9256,48.9485,43696.7894
2009-08-13 14:10:00,64.2,64.28,64.15,64.19,53954.251718124935,48.9637,49.0247,48.9256,48.9561,53954.2517
2009-08-13 14:20:00,64.18,64.3,64.17,64.2,42055.59544568673,48.9485,49.04,48.9408,48.9637,42055.5954
2009-08-13 14:30:00,64.21,64.25,64.15,64.17,49953.84141963278,48.9713,49.0018,48.9256,48.9408,49953.8414
2009-08-13 14:40:00,64.16,64.2,64.07,64.07,44312.23715252846,48.9332,48.9637,48.8646,48.8646,44312.2372
2009-08-13 14:50:00,64.07,64.14,63.97,63.98,44619.96102164324,48.8646,48.9179,48.7883,48.7959,44619.961
2009-08-13 15:00:00,63.99,64.23,63.99,64.19,39491.22986973023,48.8035,48.9866,48.8035,48.9561,39491.2299
2009-08-13 15:10:00,64.18,64.36,64.17,64.29,74674.32557185352,48.9485,49.0857,48.9408,49.0323,74674.3256
2009-08-13 15:20:00,64.28,64.3,64.12,64.12,51800.18463432146,49.0247,49.04,48.9027,48.9027,51800.1846
2009-08-13 15:30:00,64.13,64.26,64.1,64.22,61031.90070776489,48.9103,49.0095,48.8874,48.979,61031.9007
2009-08-13 15:40:00,64.23,64.28,64.04,64.05,122166.37603856804,48.9866,49.0247,48.8417,48.8493,122166.376
2009-08-13 15:50:00,64.04,64.18,64.04,64.15,163196.2252538722,48.8417,48.9485,48.8417,48.9256,163196.2253
2009-08-14 09:30:00,64.34,64.73,64.2,64.6,108729.10042055594,49.0705,49.3679,48.9637,49.2688,108729.1004
2009-08-14 09:40:00,64.63,64.8,64.45,64.58,73033.13160324136,49.2917,49.4213,49.1544,49.2535,73033.1316
2009-08-14 09:50:00,64.57,64.8,64.23,64.31,59288.13211611447,49.2459,49.4213,48.9866,49.0476,59288.1321
2009-08-14 10:00:00,64.31,64.31,64.02,64.08,34875.37183300851,49.0476,49.0476,48.8264,48.8722,34875.3718
2009-08-14 10:10:00,64.1,64.21,64.0,64.04,32105.857010975484,48.8874,48.9713,48.8112,48.8417,32105.857
2009-08-14 10:20:00,64.07,64.23,64.03,64.07,23284.43942968509,48.8646,48.9866,48.8341,48.8646,23284.4394
2009-08-14 10:30:00,64.09,64.19,64.0,64.14,30156.93917324854,48.8798,48.9561,48.8112,48.9179,30156.9392
2009-08-14 10:40:00,64.11,64.12,63.95,64.0,29438.916811980715,48.8951,48.9027,48.773,48.8112,29438.9168
2009-08-14 10:50:00,63.99,64.2,63.98,64.2,31798.1331418607,48.8035,48.9637,48.7959,48.9637,31798.1331
2009-08-14 11:00:00,64.21,64.26,64.19,64.24,33541.90173351113,48.9713,49.0095,48.9561,48.9942,33541.9017
2009-08-14 11:10:00,64.25,64.29,64.08,64.16,31900.70776489896,49.0018,49.0323,48.8722,48.9332,31900.7078
2009-08-14 11:20:00,64.16,64.2,64.05,64.05,18258.28290081034,48.9332,48.9637,48.8493,48.8493,18258.2829
2009-08-14 11:30:00,64.04,64.11,63.95,64.04,31285.2600266694,48.8417,48.8951,48.773,48.8417,31285.26
2009-08-14 11:40:00,64.03,64.07,64.0,64.04,24105.036413991176,48.8341,48.8646,48.8112,48.8417,24105.0364
2009-08-14 11:50:00,64.05,64.08,63.9,63.9,67904.40045132834,48.8493,48.8722,48.7349,48.7349,67904.4005
2009-08-14 12:00:00,63.92,63.99,63.83,63.93,65340.03487537183,48.7502,48.8035,48.6815,48.7578,65340.0349
2009-08-14 12:10:00,63.95,64.23,63.93,64.2,36208.84193250589,48.773,48.9866,48.7578,48.9637,36208.8419
2009-08-14 12:20:00,64.21,64.21,63.94,64.02,52005.33388039799,48.9713,48.9713,48.7654,48.8264,52005.3339
2009-08-14 12:30:00,64.01,64.34,64.0,64.34,21643.24546107293,48.8188,49.0705,48.8112,49.0705,21643.2455
2009-08-14 12:40:00,64.34,64.34,64.24,64.24,30054.36455021028,49.0705,49.0705,48.9942,48.9942,30054.3646
2009-08-14 12:50:00,64.24,64.32,64.24,64.32,24515.33490614422,48.9942,49.0552,48.9942,49.0552,24515.3349
2009-08-14 13:00:00,64.31,64.34,64.14,64.15,23284.43942968509,49.0476,49.0705,48.9179,48.9256,23284.4394
2009-08-14 13:10:00,64.15,64.19,64.11,64.16,28310.59595855985,48.9256,48.9561,48.8951,48.9332,28310.596
2009-08-14 13:20:00,64.16,64.27,64.1,64.11,23489.588675761617,48.9332,49.0171,48.8874,48.8951,23489.5887
2009-08-14 13:30:00,64.11,64.19,63.99,64.02,41337.57308441892,48.8951,48.9561,48.8035,48.8264,41337.5731
2009-08-14 13:40:00,64.01,64.07,63.99,64.0,22566.41706841727,48.8188,48.8646,48.8035,48.8112,22566.4171
2009-08-14 13:50:00,64.0,64.12,63.96,64.07,31592.983895784186,48.8112,48.9027,48.7807,48.8646,31592.9839
2009-08-14 14:00:00,64.09,64.17,64.04,64.14,31798.1331418607,48.8798,48.9408,48.8417,48.9179,31798.1331
2009-08-14 14:10:00,64.14,64.34,64.14,64.29,25951.379628679864,48.9179,49.0705,48.9179,49.0323,25951.3796
2009-08-14 14:20:00,64.3,64.3,64.22,64.22,22771.5663144938,49.04,49.04,48.979,48.979,22771.5663
2009-08-14 14:30:00,64.22,64.32,64.22,64.31,25233.35726741204,48.979,49.0552,48.979,49.0476,25233.3573
2009-08-14 14:40:00,64.31,64.35,64.28,64.35,27284.849728177247,49.0476,49.0781,49.0247,49.0781,27284.8497
2009-08-14 14:50:00,64.34,64.35,64.26,64.33,26771.976612985945,49.0705,49.0781,49.0095,49.0629,26771.9766
2009-08-14 15:00:00,64.33,64.47,64.3,64.44,31080.11078059288,49.0629,49.1696,49.04,49.1467,31080.1108
2009-08-14 15:10:00,64.45,64.55,64.44,64.54,45543.13262898759,49.1544,49.2306,49.1467,49.223,45543.1326
2009-08-14 15:20:00,64.54,64.58,64.41,64.45,38773.2075084624,49.223,49.2535,49.1239,49.1544,38773.2075
2009-08-14 15:30:00,64.45,64.67,64.44,64.66,54467.12483331624,49.1544,49.3222,49.1467,49.3145,54467.1248
2009-08-14 15:40:00,64.66,64.68,64.54,64.58,60108.72910042056,49.3145,49.3298,49.223,49.2535,60108.7291
2009-08-14 15:50:00,64.58,64.78,64.53,64.78,119602.01046261156,49.2535,49.4061,49.2154,49.4061,119602.0105
2009-08-17 09:30:00,65.81,65.81,65.32,65.42,192532.56744281464,50.1916,50.1916,49.8179,49.8942,192532.5674
2009-08-17 09:40:00,65.44,65.63,65.0,65.39,86265.25797517694,49.9094,50.0543,49.5738,49.8713,86265.258
2009-08-17 09:50:00,65.42,65.44,65.14,65.17,89445.07128936301,49.8942,49.9094,49.6806,49.7035,89445.0713
2009-08-17 10:00:00,65.17,65.27,65.09,65.1,60826.75146168838,49.7035,49.7798,49.6425,49.6501,60826.7515
2009-08-17 10:10:00,65.11,65.23,64.96,65.08,103292.64539952816,49.6577,49.7493,49.5433,49.6349,103292.6454
2009-08-17 10:20:00,65.09,65.17,65.08,65.08,86880.7057134065,49.6425,49.7035,49.6349,49.6349,86880.7057
2009-08-17 10:30:00,65.11,65.17,65.06,65.17,65955.48261360139,49.6577,49.7035,49.6196,49.7035,65955.4826
2009-08-17 10:40:00,65.15,65.26,64.97,65.06,56313.46804800492,49.6882,49.7721,49.551,49.6196,56313.468
2009-08-17 10:50:00,65.06,65.16,65.06,65.06,28002.87208944507,49.6196,49.6959,49.6196,49.6196,28002.8721
2009-08-17 11:00:00,65.07,65.18,65.04,65.14,34772.79720997025,49.6272,49.7111,49.6044,49.6806,34772.7972
2009-08-17 11:10:00,65.16,65.21,65.06,65.06,33234.17786439635,49.6959,49.734,49.6196,49.6196,33234.1779
2009-08-17 11:20:00,65.07,65.26,65.06,65.17,54159.40096420146,49.6272,49.7721,49.6196,49.7035,54159.401
2009-08-17 11:30:00,65.2,65.42,65.13,65.39,60519.02759257359,49.7264,49.8942,49.673,49.8713,60519.0276
2009-08-17 11:40:00,65.4,65.48,65.3,65.42,54569.699456354494,49.8789,49.9399,49.8027,49.8942,54569.6995
2009-08-17 11:50:00,65.42,65.83,65.42,65.7,91701.71299620472,49.8942,50.2069,49.8942,50.1077,91701.713
2009-08-17 12:00:00,65.7,65.81,65.58,65.79,85239.51174479433,50.1077,50.1916,50.0162,50.1764,85239.5117
2009-08-17 12:10:00,65.8,65.82,65.68,65.71,40824.699969227615,50.184,50.1992,50.0925,50.1153,40824.7
2009-08-17 12:20:00,65.69,65.82,65.68,65.72,37234.588162888496,50.1001,50.1992,50.0925,50.123,37234.5882
2009-08-17 12:30:00,65.72,65.73,65.57,65.62,49338.39368140322,50.123,50.1306,50.0086,50.0467,49338.3937
2009-08-17 12:40:00,65.59,65.7,65.56,65.7,48620.3713201354,50.0238,50.1077,50.0009,50.1077,48620.3713
2009-08-17 12:50:00,65.71,65.82,65.66,65.76,30977.53615755462,50.1153,50.1992,50.0772,50.1535,30977.5362
2009-08-17 13:00:00,65.76,65.76,65.61,65.67,31490.40927274592,50.1535,50.1535,50.0391,50.0848,31490.4093
2009-08-17 13:10:00,65.67,65.68,65.63,65.66,49851.26679659452,50.0848,50.0925,50.0543,50.0772,49851.2668
2009-08-17 13:20:00,65.67,65.68,65.49,65.5,42158.170068725,50.0848,50.0925,49.9476,49.9552,42158.1701
2009-08-17 13:30:00,65.51,65.51,65.34,65.35,55492.87106369884,49.9628,49.9628,49.8332,49.8408,55492.8711
2009-08-17 13:40:00,65.34,65.39,65.22,65.23,56005.74417889014,49.8332,49.8713,49.7416,49.7493,56005.7442
2009-08-17 13:50:00,65.23,65.32,65.14,65.23,61647.34844599446,49.7493,49.8179,49.6806,49.7493,61647.3484
2009-08-17 14:00:00,65.23,65.24,65.14,65.19,29746.64068109549,49.7493,49.7569,49.6806,49.7188,29746.6407
2009-08-17 14:10:00,65.18,65.24,65.12,65.12,44619.96102164324,49.7111,49.7569,49.6654,49.6654,44619.961
2009-08-17 14:20:00,65.13,65.15,64.99,65.11,90368.24289670736,49.673,49.6882,49.5662,49.6577,90368.2429
2009-08-17 14:30:00,65.11,65.18,65.08,65.09,39901.52836188327,49.6577,49.7111,49.6349,49.6425,39901.5284
2009-08-17 14:40:00,65.09,65.09,64.85,64.85,47081.75197456149,49.6425,49.6425,49.4594,49.4594,47081.752
2009-08-17 14:50:00,64.88,64.92,64.83,64.84,49030.66981228844,49.4823,49.5128,49.4442,49.4518,49030.6698
2009-08-17 15:00:00,64.85,64.95,64.84,64.88,48107.498204944095,49.4594,49.5357,49.4518,49.4823,48107.4982
2009-08-17 15:10:00,64.87,64.89,64.83,64.85,45440.55800594933,49.4747,49.49,49.4442,49.4594,45440.558
2009-08-17 15:20:00,64.85,64.9,64.74,64.85,68006.9750743666,49.4594,49.4976,49.3756,49.4594,68006.9751
2009-08-17 15:30:00,64.85,64.88,64.76,64.84,66981.22884398399,49.4594,49.4823,49.3908,49.4518,66981.2288
2009-08-17 15:40:00,64.84,64.87,64.64,64.64,138065.4426094984,49.4518,49.4747,49.2993,49.2993,138065.4426
2009-08-17 15:50:00,64.64,64.7,64.57,64.65,225971.8945532875,49.2993,49.345,49.2459,49.3069,225971.8946
2009-08-18 09:30:00,65.02,65.56,64.85,64.91,126987.38332136627,49.5891,50.0009,49.4594,49.5052,126987.3833
2009-08-18 09:40:00,64.88,65.06,64.38,64.4,88419.32505898041,49.4823,49.6196,49.101,49.1162,88419.3251
2009-08-18 09:50:00,64.4,64.54,64.28,64.34,95907.2725407734,49.1162,49.223,49.0247,49.0705,95907.2725
2009-08-18 10:00:00,64.33,64.37,64.18,64.36,85649.81023694738,49.0629,49.0934,48.9485,49.0857,85649.8102
2009-08-18 10:10:00,64.34,64.46,64.22,64.22,66776.07959790748,49.0705,49.162,48.979,48.979,66776.0796
2009-08-18 10:20:00,64.26,64.38,64.25,64.3,34670.22258693199,49.0095,49.101,49.0018,49.04,34670.2226
2009-08-18 10:30:00,64.3,64.42,64.2,64.34,55903.16955585188,49.04,49.1315,48.9637,49.0705,55903.1696
2009-08-18 10:40:00,64.34,64.36,64.24,64.33,46568.87885937019,49.0705,49.0857,48.9942,49.0629,46568.8789
2009-08-18 10:50:00,64.34,64.35,64.08,64.09,47492.050466714536,49.0705,49.0781,48.8722,48.8798,47492.0505
2009-08-18 11:00:00,64.11,64.14,63.94,63.94,45235.40875987281,48.8951,48.9179,48.7654,48.7654,45235.4088
2009-08-18 11:10:00,63.94,63.95,63.86,63.86,64827.16176018053,48.7654,48.773,48.7044,48.7044,64827.1618
2009-08-18 11:20:00,63.86,63.87,63.59,63.61,98984.51123192122,48.7044,48.712,48.4985,48.5137,98984.5112
2009-08-18 11:30:00,63.61,63.86,63.61,63.76,115499.02554108114,48.5137,48.7044,48.5137,48.6281,115499.0255
2009-08-18 11:40:00,63.79,63.89,63.76,63.85,50671.8637809006,48.651,48.7273,48.6281,48.6968,50671.8638
2009-08-18 11:50:00,63.86,64.06,63.85,64.04,52518.20699558929,48.7044,48.8569,48.6968,48.8417,52518.207
2009-08-18 12:00:00,64.06,64.14,63.9,64.05,50877.013026977125,48.8569,48.9179,48.7349,48.8493,50877.013
2009-08-18 12:10:00,64.07,64.16,63.88,63.89,51902.75925735973,48.8646,48.9332,48.7197,48.7273,51902.7593
2009-08-18 12:20:00,63.89,63.98,63.83,63.87,20104.626115499024,48.7273,48.7959,48.6815,48.712,20104.6261
2009-08-18 12:30:00,63.87,63.89,63.86,63.89,17950.559031695557,48.712,48.7273,48.7044,48.7273,17950.559
2009-08-18 12:40:00,63.89,64.02,63.88,63.9,33439.32711047287,48.7273,48.8264,48.7197,48.7349,33439.3271
2009-08-18 12:50:00,63.9,64.08,63.9,64.08,34054.77484870243,48.7349,48.8722,48.7349,48.8722,34054.7748
2009-08-18 13:00:00,64.07,64.18,64.04,64.07,34362.49871781721,48.8646,48.9485,48.8417,48.8646,34362.4987
2009-08-18 13:10:00,64.07,64.11,63.99,64.11,28926.043696789413,48.8646,48.8951,48.8035,48.8951,28926.0437
2009-08-18 13:20:00,64.11,64.23,64.1,64.23,35695.96881731459,48.8951,48.9866,48.8874,48.9866,35695.9688
2009-08-18 13:30:00,64.22,64.36,64.09,64.27,96933.018771156,48.979,49.0857,48.8798,49.0171,96933.0188
2009-08-18 13:40:00,64.27,64.34,64.25,64.28,26566.827366909427,49.0171,49.0705,49.0018,49.0247,26566.8274
2009-08-18 13:50:00,64.28,64.28,64.25,64.26,30259.5137962868,49.0247,49.0247,49.0018,49.0095,30259.5138
2009-08-18 14:00:00,64.26,64.27,64.07,64.17,43491.64016822238,49.0095,49.0171,48.8646,48.9408,43491.6402
2009-08-18 14:10:00,64.17,64.17,64.02,64.07,45030.259513796285,48.9408,48.9408,48.8264,48.8646,45030.2595
2009-08-18 14:20:00,64.07,64.07,63.97,64.03,25643.65575956508,48.8646,48.8646,48.7883,48.8341,25643.6558
2009-08-18 14:30:00,64.03,64.07,63.94,64.04,53031.08011078059,48.8341,48.8646,48.7654,48.8417,53031.0801
2009-08-18 14:40:00,64.05,64.06,63.91,63.92,56723.766540157965,48.8493,48.8569,48.7425,48.7502,56723.7665
2009-08-18 14:50:00,63.92,63.94,63.89,63.91,32003.282387937223,48.7502,48.7654,48.7273,48.7425,32003.2824
2009-08-18 15:00:00,63.91,64.04,63.9,64.02,41440.14770745717,48.7425,48.8417,48.7349,48.8264,41440.1477
2009-08-18 15:10:00,64.02,64.1,63.97,64.06,52210.48312647451,48.8264,48.8874,48.7883,48.8569,52210.4831
2009-08-18 15:20:00,64.06,64.07,64.0,64.04,40311.82685403631,48.8569,48.8646,48.8112,48.8417,40311.8269
2009-08-18 15:30:00,64.04,64.14,64.03,64.04,65442.60949841009,48.8417,48.9179,48.8341,48.8417,65442.6095
2009-08-18 15:40:00,64.05,64.2,64.04,64.04,125756.48784490715,48.8493,48.9637,48.8417,48.8417,125756.4878
2009-08-18 15:50:00,64.04,64.19,63.95,63.99,222997.23048517795,48.8417,48.9561,48.773,48.8035,222997.2305
2009-08-19 09:30:00,63.76,64.23,62.8,63.87,355421.06882757205,48.6281,48.9866,47.896,48.712,355421.0688
2009-08-19 09:40:00,63.86,64.21,63.82,64.16,103497.79464560468,48.7044,48.9713,48.6739,48.9332,103497.7946
2009-08-19 09:50:00,64.2,64.34,63.94,64.03,109447.12278182375,48.9637,49.0705,48.7654,48.8341,109447.1228
2009-08-19 10:00:00,64.03,64.27,63.94,64.16,128218.2787978254,48.8341,49.0171,48.7654,48.9332,128218.2788
2009-08-19 10:10:00,64.2,64.25,63.83,63.89,82367.42229972304,48.9637,49.0018,48.6815,48.7273,82367.4223
2009-08-19 10:20:00,63.89,63.91,63.7,63.86,112524.36147297158,48.7273,48.7425,48.5824,48.7044,112524.3615
2009-08-19 10:30:00,63.85,63.96,63.81,63.83,119294.28659349676,48.6968,48.7807,48.6663,48.6815,119294.2866
2009-08-19 10:40:00,63.81,63.92,63.74,63.88,160631.8596779157,48.6663,48.7502,48.6129,48.7197,160631.8597
2009-08-19 10:50:00,63.89,63.92,63.72,63.78,100215.40670838034,48.7273,48.7502,48.5976,48.6434,100215.4067
2009-08-19 11:00:00,63.77,63.86,63.62,63.76,64519.43789106575,48.6358,48.7044,48.5214,48.6281,64519.4379
2009-08-19 11:10:00,63.74,63.83,63.67,63.76,75289.77331008308,48.6129,48.6815,48.5595,48.6281,75289.7733
2009-08-19 11:20:00,63.76,63.79,63.67,63.75,46466.30423633193,48.6281,48.651,48.5595,48.6205,46466.3042
2009-08-19 11:30:00,63.77,63.77,63.62,63.66,56108.3188019284,48.6358,48.6358,48.5214,48.5519,56108.3188
2009-08-19 11:40:00,63.66,63.68,63.48,63.5,65442.60949841009,48.5519,48.5671,48.4146,48.4298,65442.6095
2009-08-19 11:50:00,63.51,63.74,63.5,63.7,61647.34844599446,48.4375,48.6129,48.4298,48.5824,61647.3484
2009-08-19 12:00:00,63.72,63.84,63.71,63.82,52107.90850343625,48.5976,48.6891,48.59,48.6739,52107.9085
2009-08-19 12:10:00,63.83,63.83,63.77,63.81,57339.21427838752,48.6815,48.6815,48.6358,48.6663,57339.2143
2009-08-19 12:20:00,63.81,63.81,63.65,63.74,56313.46804800492,48.6663,48.6663,48.5442,48.6129,56313.468
2009-08-19 12:30:00,63.73,63.76,63.67,63.71,33029.028618319826,48.6053,48.6281,48.5595,48.59,33029.0286
2009-08-19 12:40:00,63.71,63.73,63.67,63.71,45748.28187506411,48.59,48.6053,48.5595,48.59,45748.2819
2009-08-19 12:50:00,63.71,63.74,63.65,63.69,43594.21479126064,48.59,48.6129,48.5442,48.5747,43594.2148
2009-08-19 13:00:00,63.7,63.78,63.66,63.73,57339.21427838752,48.5824,48.6434,48.5519,48.6053,57339.2143
2009-08-19 13:10:00,63.71,63.89,63.64,63.88,188121.85865216944,48.59,48.7273,48.5366,48.7197,188121.8587
2009-08-19 13:20:00,63.88,63.98,63.87,63.97,56313.46804800492,48.7197,48.7959,48.712,48.7883,56313.468
2009-08-19 13:30:00,63.97,64.0,63.89,63.95,65442.60949841009,48.7883,48.8112,48.7273,48.773,65442.6095
2009-08-19 13:40:00,63.94,63.97,63.84,63.91,60621.602215611856,48.7654,48.7883,48.6891,48.7425,60621.6022
2009-08-19 13:50:00,63.93,63.97,63.89,63.93,44722.53564468151,48.7578,48.7883,48.7273,48.7578,44722.5356
2009-08-19 14:00:00,63.96,63.97,63.86,63.87,39901.52836188327,48.7807,48.7883,48.7044,48.712,39901.5284
2009-08-19 14:10:00,63.88,63.95,63.86,63.93,28413.17058159811,48.7197,48.773,48.7044,48.7578,28413.1706
2009-08-19 14:20:00,63.93,63.95,63.89,63.93,30362.088419325057,48.7578,48.773,48.7273,48.7578,30362.0884
2009-08-19 14:30:00,63.94,63.95,63.86,63.94,48415.22207405888,48.7654,48.773,48.7044,48.7654,48415.2221
2009-08-19 14:40:00,63.93,63.94,63.88,63.9,36003.69268642938,48.7578,48.7654,48.7197,48.7349,36003.6927
2009-08-19 14:50:00,63.89,63.93,63.86,63.89,42978.76705303108,48.7273,48.7578,48.7044,48.7273,42978.7671
2009-08-19 15:00:00,63.89,63.92,63.84,63.86,58057.23663965535,48.7273,48.7502,48.6891,48.7044,58057.2366
2009-08-19 15:10:00,63.86,63.9,63.83,63.88,60929.32608472664,48.7044,48.7349,48.6815,48.7197,60929.3261
2009-08-19 15:20:00,63.88,63.89,63.8,63.84,59493.28136219099,48.7197,48.7273,48.6586,48.6891,59493.2814
2009-08-19 15:30:00,63.83,63.89,63.78,63.88,129551.7488973228,48.6815,48.7273,48.6434,48.7197,129551.7489
2009-08-19 15:40:00,63.89,63.91,63.84,63.87,103805.51851471946,48.7273,48.7425,48.6891,48.712,103805.5185
2009-08-19 15:50:00,63.89,64.05,63.86,63.97,179710.7395630321,48.7273,48.8493,48.7044,48.7883,179710.7396
2009-08-20 09:30:00,64.44,65.03,64.25,64.39,193968.6121653503,49.1467,49.5967,49.0018,49.1086,193968.6122
2009-08-20 09:40:00,64.39,64.44,64.25,64.42,37952.61052415632,49.1086,49.1467,49.0018,49.1315,37952.6105
2009-08-20 09:50:00,64.45,64.67,64.41,64.6,52825.93086470407,49.1544,49.3222,49.1239,49.2688,52825.9309
2009-08-20 10:00:00,64.61,65.03,64.6,65.01,72827.98235716483,49.2764,49.5967,49.2688,49.5815,72827.9824
2009-08-20 10:10:00,65.03,65.19,64.95,65.17,87393.5788285978,49.5967,49.7188,49.5357,49.7035,87393.5788
2009-08-20 10:20:00,65.18,65.48,65.08,65.48,111190.8913734742,49.7111,49.9399,49.6349,49.9399,111190.8914
2009-08-20 10:30:00,65.47,65.75,65.43,65.72,74161.45245666221,49.9323,50.1459,49.9018,50.123,74161.4525
2009-08-20 10:40:00,65.72,65.76,65.54,65.69,70058.4675351318,50.123,50.1535,49.9857,50.1001,70058.4675
2009-08-20 10:50:00,65.67,65.71,65.43,65.56,73340.85547235614,50.0848,50.1153,49.9018,50.0009,73340.8555
2009-08-20 11:00:00,65.56,65.87,65.5,65.86,101651.451430916,50.0009,50.2374,49.9552,50.2297,101651.4514
2009-08-20 11:10:00,65.84,65.9,65.71,65.77,58262.38588573187,50.2145,50.2603,50.1153,50.1611,58262.3859
2009-08-20 11:20:00,65.76,65.86,65.67,65.86,67083.80346702226,50.1535,50.2297,50.0848,50.2297,67083.8035
2009-08-20 11:30:00,65.86,65.89,65.57,65.65,50158.9906657093,50.2297,50.2526,50.0086,50.0696,50158.9907
2009-08-20 11:40:00,65.65,65.72,65.6,65.62,30156.93917324854,50.0696,50.123,50.0315,50.0467,30156.9392
2009-08-20 11:50:00,65.63,65.73,65.63,65.69,18360.8575238486,50.0543,50.1306,50.0543,50.1001,18360.8575
2009-08-20 12:00:00,65.69,65.71,65.61,65.7,21950.969330187712,50.1001,50.1153,50.0391,50.1077,21950.9693
2009-08-20 12:10:00,65.69,65.81,65.69,65.8,22463.84244537901,50.1001,50.1916,50.1001,50.184,22463.8424
2009-08-20 12:20:00,65.8,65.97,65.77,65.93,48620.3713201354,50.184,50.3136,50.1611,50.2831,48620.3713
2009-08-20 12:30:00,65.9,66.03,65.9,66.03,21745.82008411119,50.2603,50.3594,50.2603,50.3594,21745.8201
2009-08-20 12:40:00,66.03,66.07,65.85,65.88,75084.62406400657,50.3594,50.3899,50.2221,50.245,75084.6241
2009-08-20 12:50:00,65.89,65.95,65.88,65.93,19694.327623345984,50.2526,50.2984,50.245,50.2831,19694.3276
2009-08-20 13:00:00,65.93,65.93,65.83,65.86,23797.3125448764,50.2831,50.2831,50.2069,50.2297,23797.3125
2009-08-20 13:10:00,65.86,65.86,65.79,65.83,24617.90952918248,50.2297,50.2297,50.1764,50.2069,24617.9095
2009-08-20 13:20:00,65.83,65.92,65.82,65.91,16822.238178274692,50.2069,50.2755,50.1992,50.2679,16822.2382
2009-08-20 13:30:00,65.92,65.94,65.78,65.82,27387.424351215508,50.2755,50.2908,50.1687,50.1992,27387.4244
2009-08-20 13:40:00,65.82,65.98,65.8,65.96,26771.976612985945,50.1992,50.3213,50.184,50.306,26771.9766
2009-08-20 13:50:00,65.97,66.07,65.94,65.96,28310.59595855985,50.3136,50.3899,50.2908,50.306,28310.596
2009-08-20 14:00:00,65.94,66.05,65.88,65.88,40927.27459226587,50.2908,50.3747,50.245,50.245,40927.2746
2009-08-20 14:10:00,65.9,66.05,65.83,66.04,34977.946456046775,50.2603,50.3747,50.2069,50.367,34977.9465
2009-08-20 14:20:00,66.04,66.07,65.97,66.03,23694.737921838136,50.367,50.3899,50.3136,50.3594,23694.7379
2009-08-20 14:30:00,66.03,66.1,66.02,66.07,29644.06605805724,50.3594,50.4128,50.3518,50.3899,29644.0661
2009-08-20 14:40:00,66.07,66.24,66.04,66.22,64006.564775874445,50.3899,50.5196,50.367,50.5043,64006.5648
2009-08-20 14:50:00,66.21,66.27,66.21,66.24,31592.983895784186,50.4967,50.5424,50.4967,50.5196,31592.9839
2009-08-20 15:00:00,66.25,66.29,66.15,66.28,50774.43840393886,50.5272,50.5577,50.4509,50.5501,50774.4384
2009-08-20 15:10:00,66.27,66.27,66.17,66.22,39491.22986973023,50.5424,50.5424,50.4662,50.5043,39491.2299
2009-08-20 15:20:00,66.22,66.28,66.17,66.28,36926.86429377372,50.5043,50.5501,50.4662,50.5501,36926.8643
2009-08-20 15:30:00,66.27,66.29,66.14,66.21,77033.54190173351,50.5424,50.5577,50.4433,50.4967,77033.5419
2009-08-20 15:40:00,66.19,66.2,65.92,65.93,152836.1883270079,50.4814,50.4891,50.2755,50.2831,152836.1883
2009-08-20 15:50:00,65.93,66.1,65.89,66.04,224228.1259616371,50.2831,50.4128,50.2526,50.367,224228.126
2009-08-21 09:30:00,66.58,66.82,65.94,66.08,286183.1982767463,50.7789,50.9619,50.2908,50.3975,286183.1983
2009-08-21 09:40:00,66.08,66.15,65.81,65.9,57749.51277054057,50.3975,50.4509,50.1916,50.2603,57749.5128
2009-08-21 09:50:00,65.89,66.09,65.84,65.99,46158.580367217146,50.2526,50.4052,50.2145,50.3289,46158.5804
2009-08-21 10:00:00,65.98,66.61,65.97,66.59,65955.48261360139,50.3213,50.8018,50.3136,50.7865,65955.4826
2009-08-21 10:10:00,66.59,66.94,66.59,66.75,65750.33336752487,50.7865,51.0534,50.7865,50.9085,65750.3334
2009-08-21 10:20:00,66.74,66.9,66.65,66.7,58877.83362396143,50.9009,51.0229,50.8323,50.8704,58877.8336
2009-08-21 10:30:00,66.72,66.83,66.6,66.7,49748.69217355626,50.8856,50.9695,50.7941,50.8704,49748.6922
2009-08-21 10:40:00,66.71,66.81,66.59,66.68,44209.66252949021,50.878,50.9543,50.7865,50.8551,44209.6625
2009-08-21 10:50:00,66.69,66.74,66.59,66.67,31695.558518822443,50.8628,50.9009,50.7865,50.8475,31695.5585
2009-08-21 11:00:00,66.64,66.68,66.46,66.56,30977.53615755462,50.8246,50.8551,50.6874,50.7636,30977.5362
2009-08-21 11:10:00,66.56,66.67,66.54,66.55,89650.22053543953,50.7636,50.8475,50.7484,50.756,89650.2205
2009-08-21 11:20:00,66.54,66.54,66.45,66.5,18155.70827777208,50.7484,50.7484,50.6797,50.7179,18155.7083
2009-08-21 11:30:00,66.5,66.68,66.44,66.67,27797.72284336855,50.7179,50.8551,50.6721,50.8475,27797.7228
2009-08-21 11:40:00,66.65,66.79,66.63,66.78,38157.75977023284,50.8323,50.939,50.817,50.9314,38157.7598
2009-08-21 11:50:00,66.78,66.8,66.71,66.71,29541.491435018976,50.9314,50.9467,50.878,50.878,29541.4914
2009-08-21 12:00:00,66.71,66.79,66.67,66.78,30669.81228843984,50.878,50.939,50.8475,50.9314,30669.8123
2009-08-21 12:10:00,66.78,66.79,66.75,66.78,16206.790440045132,50.9314,50.939,50.9085,50.9314,16206.7904
2009-08-21 12:20:00,66.79,66.8,66.74,66.79,34465.07334085547,50.939,50.9467,50.9009,50.939,34465.0733
2009-08-21 12:30:00,66.78,66.85,66.77,66.83,32413.580880090263,50.9314,50.9848,50.9238,50.9695,32413.5809
2009-08-21 12:40:00,66.82,66.86,66.79,66.84,16719.663555236435,50.9619,50.9924,50.939,50.9772,16719.6636
2009-08-21 12:50:00,66.83,66.9,66.83,66.88,25746.230382603346,50.9695,51.0229,50.9695,51.0077,25746.2304
2009-08-21 13:00:00,66.88,66.95,66.86,66.93,29028.61831982768,51.0077,51.0611,50.9924,51.0458,29028.6183
2009-08-21 13:10:00,66.92,66.92,66.83,66.87,20822.648476766848,51.0382,51.0382,50.9695,51.0,20822.6485
2009-08-21 13:20:00,66.87,66.89,66.79,66.82,19694.327623345984,51.0,51.0153,50.939,50.9619,19694.3276
2009-08-21 13:30:00,66.82,66.83,66.76,66.78,28413.17058159811,50.9619,50.9695,50.9162,50.9314,28413.1706
2009-08-21 13:40:00,66.79,66.85,66.77,66.79,32516.155503128524,50.939,50.9848,50.9238,50.939,32516.1555
2009-08-21 13:50:00,66.79,66.85,66.78,66.8,27079.70048210073,50.939,50.9848,50.9314,50.9467,27079.7005
2009-08-21 14:00:00,66.83,66.85,66.77,66.83,41953.02082264848,50.9695,50.9848,50.9238,50.9695,41953.0208
2009-08-21 14:10:00,66.83,66.94,66.8,66.87,51697.61001128321,50.9695,51.0534,50.9467,51.0,51697.61
2009-08-21 14:20:00,66.87,66.87,66.78,66.78,28413.17058159811,51.0,51.0,50.9314,50.9314,28413.1706
2009-08-21 14:30:00,66.78,66.87,66.78,66.81,31080.11078059288,50.9314,51.0,50.9314,50.9543,31080.1108
2009-08-21 14:40:00,66.82,66.91,66.78,66.89,39491.22986973023,50.9619,51.0306,50.9314,51.0153,39491.2299
2009-08-21 14:50:00,66.89,66.94,66.86,66.92,38875.782131500666,51.0153,51.0534,50.9924,51.0382,38875.7821
2009-08-21 15:00:00,66.93,67.05,66.9,67.01,92112.01148835778,51.0458,51.1373,51.0229,51.1068,92112.0115
2009-08-21 15:10:00,67.01,67.22,66.99,67.15,58672.68437788491,51.1068,51.267,51.0916,51.2136,58672.6844
2009-08-21 15:20:00,67.14,67.2,67.11,67.15,79085.03436249871,51.206,51.2517,51.1831,51.2136,79085.0344
2009-08-21 15:30:00,67.14,67.14,66.94,66.99,89034.77279720997,51.206,51.206,51.0534,51.0916,89034.7728
2009-08-21 15:40:00,66.98,67.02,66.95,67.01,85547.23561390911,51.0839,51.1145,51.0611,51.1068,85547.2356
2009-08-21 15:50:00,67.0,67.14,66.98,67.12,220535.4395322597,51.0992,51.206,51.0839,51.1907,220535.4395
2009-08-24 09:30:00,68.15,68.15,66.86,67.24,101856.6006769925,51.9763,51.9763,50.9924,51.2822,101856.6007
2009-08-24 09:40:00,67.24,67.63,67.1,67.6,53441.37860293363,51.2822,51.5797,51.1755,51.5568,53441.3786
2009-08-24 09:50:00,67.63,67.67,67.4,67.53,34670.22258693199,51.5797,51.6102,51.4043,51.5034,34670.2226
2009-08-24 10:00:00,67.53,67.55,67.31,67.37,57852.087393578826,51.5034,51.5187,51.3356,51.3814,57852.0874
2009-08-24 10:10:00,67.37,67.38,67.17,67.27,55390.296440660575,51.3814,51.389,51.2289,51.3051,55390.2964
2009-08-24 10:20:00,67.28,67.5,67.27,67.5,37337.16278592676,51.3127,51.4805,51.3051,51.4805,37337.1628
2009-08-24 10:30:00,67.5,67.58,67.45,67.53,76110.37029438917,51.4805,51.5415,51.4424,51.5034,76110.3703
2009-08-24 10:40:00,67.53,67.56,67.47,67.51,28002.87208944507,51.5034,51.5263,51.4577,51.4882,28002.8721
2009-08-24 10:50:00,67.52,67.57,67.48,67.56,35798.543440352856,51.4958,51.5339,51.4653,51.5263,35798.5434
2009-08-24 11:00:00,67.55,67.58,67.49,67.52,40824.699969227615,51.5187,51.5415,51.4729,51.4958,40824.7
2009-08-24 11:10:00,67.53,67.59,67.51,67.55,33747.05097958765,51.5034,51.5492,51.4882,51.5187,33747.051
2009-08-24 11:20:00,67.55,67.67,67.5,67.65,36208.84193250589,51.5187,51.6102,51.4805,51.5949,36208.8419
2009-08-24 11:30:00,67.65,67.7,67.55,67.57,25438.506513488563,51.5949,51.6331,51.5187,51.5339,25438.5065
2009-08-24 11:40:00,67.58,67.65,67.51,67.58,18155.70827777208,51.5415,51.5949,51.4882,51.5415,18155.7083
2009-08-24 11:50:00,67.57,67.64,67.5,67.6,41953.02082264848,51.5339,51.5873,51.4805,51.5568,41953.0208
2009-08-24 12:00:00,67.58,67.58,67.5,67.51,17540.260539542516,51.5415,51.5415,51.4805,51.4882,17540.2605
2009-08-24 12:10:00,67.51,67.55,67.49,67.51,44517.38639860498,51.4882,51.5187,51.4729,51.4882,44517.3864
2009-08-24 12:20:00,67.51,67.55,67.5,67.51,15796.491947892093,51.4882,51.5187,51.4805,51.4882,15796.4919
2009-08-24 12:30:00,67.51,67.54,67.47,67.5,18258.28290081034,51.4882,51.511,51.4577,51.4805,18258.2829
2009-08-24 12:40:00,67.48,67.51,67.46,67.47,9642.014565596472,51.4653,51.4882,51.45,51.4577,9642.0146
2009-08-24 12:50:00,67.46,67.48,67.38,67.45,25848.805005641603,51.45,51.4653,51.389,51.4424,25848.805
2009-08-24 13:00:00,67.42,67.5,67.27,67.28,33644.476356549385,51.4195,51.4805,51.3051,51.3127,33644.4764
2009-08-24 13:10:00,67.27,67.28,67.19,67.23,40927.27459226587,51.3051,51.3127,51.2441,51.2746,40927.2746
2009-08-24 13:20:00,67.2,67.26,67.07,67.1,51287.31151913016,51.2517,51.2975,51.1526,51.1755,51287.3115
2009-08-24 13:30:00,67.1,67.13,66.94,66.95,43081.341676069336,51.1755,51.1983,51.0534,51.0611,43081.3417
2009-08-24 13:40:00,66.95,67.02,66.92,66.92,42363.31931480152,51.0611,51.1145,51.0382,51.0382,42363.3193
2009-08-24 13:50:00,66.92,66.98,66.89,66.94,23387.01405272336,51.0382,51.0839,51.0153,51.0534,23387.0141
2009-08-24 14:00:00,66.94,66.94,66.8,66.81,36003.69268642938,51.0534,51.0534,50.9467,50.9543,36003.6927
2009-08-24 14:10:00,66.81,66.85,66.69,66.8,61134.47533080316,50.9543,50.9848,50.8628,50.9467,61134.4753
2009-08-24 14:20:00,66.8,66.87,66.69,66.87,30977.53615755462,50.9467,51.0,50.8628,51.0,30977.5362
2009-08-24 14:30:00,66.87,66.93,66.79,66.9,30874.96153451636,51.0,51.0458,50.939,51.0229,30874.9615
2009-08-24 14:40:00,66.9,66.92,66.83,66.83,14155.297979279923,51.0229,51.0382,50.9695,50.9695,14155.298
2009-08-24 14:50:00,66.83,66.91,66.79,66.84,28926.043696789413,50.9695,51.0306,50.939,50.9772,28926.0437
2009-08-24 15:00:00,66.84,67.05,66.83,66.98,40619.55072315109,50.9772,51.1373,50.9695,51.0839,40619.5507
2009-08-24 15:10:00,66.98,66.99,66.78,66.84,34259.92409477895,51.0839,51.0916,50.9314,50.9772,34259.9241
2009-08-24 15:20:00,66.82,66.9,66.8,66.85,56210.89342496666,50.9619,51.0229,50.9467,50.9848,56210.8934
2009-08-24 15:30:00,66.84,66.91,66.8,66.81,86060.10872910042,50.9772,51.0306,50.9467,50.9543,86060.1087
2009-08-24 15:40:00,66.81,66.87,66.73,66.74,119396.86121653502,50.9543,51.0,50.8933,50.9009,119396.8612
2009-08-24 15:50:00,66.73,66.93,66.73,66.91,122986.97302287414,50.8933,51.0458,50.8933,51.0306,122986.973
2009-08-25 09:30:00,67.23,67.5,66.98,67.21,97651.04113242384,51.2746,51.4805,51.0839,51.2594,97651.0411
2009-08-25 09:40:00,67.22,67.27,66.96,67.05,106062.16022156118,51.267,51.3051,51.0687,51.1373,106062.1602
2009-08-25 09:50:00,67.02,67.21,67.0,67.21,36516.56580162068,51.1145,51.2594,51.0992,51.2594,36516.5658
2009-08-25 10:00:00,67.23,67.64,67.17,67.49,56005.74417889014,51.2746,51.5873,51.2289,51.4729,56005.7442
2009-08-25 10:10:00,67.49,67.69,67.41,67.45,49748.69217355626,51.4729,51.6254,51.4119,51.4424,49748.6922
2009-08-25 10:20:00,67.45,67.61,67.39,67.45,41850.44619961022,51.4424,51.5644,51.3966,51.4424,41850.4462
2009-08-25 10:30:00,67.43,67.59,67.36,67.51,59698.43060826751,51.4271,51.5492,51.3738,51.4882,59698.4306
2009-08-25 10:40:00,67.5,67.52,67.35,67.39,29849.215304133755,51.4805,51.4958,51.3661,51.3966,29849.2153
2009-08-25 10:50:00,67.4,67.56,67.38,67.56,15488.76807877731,51.4043,51.5263,51.389,51.5263,15488.7681
2009-08-25 11:00:00,67.56,67.61,67.37,67.37,26361.678120832905,51.5263,51.5644,51.3814,51.3814,26361.6781
2009-08-25 11:10:00,67.37,67.38,67.22,67.24,26566.827366909427,51.3814,51.389,51.267,51.2822,26566.8274
2009-08-25 11:20:00,67.26,67.32,67.23,67.32,24720.48415222074,51.2975,51.3433,51.2746,51.3433,24720.4842
2009-08-25 11:30:00,67.32,67.49,67.31,67.49,24002.46179095292,51.3433,51.4729,51.3356,51.4729,24002.4618
2009-08-25 11:40:00,67.5,67.66,67.46,67.56,29336.342188942454,51.4805,51.6026,51.45,51.5263,29336.3422
2009-08-25 11:50:00,67.56,67.56,67.48,67.49,13744.999487126885,51.5263,51.5263,51.4653,51.4729,13744.9995
2009-08-25 12:00:00,67.46,67.52,67.46,67.52,14052.723356241666,51.45,51.4958,51.45,51.4958,14052.7234
2009-08-25 12:10:00,67.53,67.53,67.47,67.48,13847.574110165144,51.5034,51.5034,51.4577,51.4653,13847.5741
2009-08-25 12:20:00,67.49,67.63,67.46,67.62,37132.01353985024,51.4729,51.5797,51.45,51.5721,37132.0135
2009-08-25 12:30:00,67.62,67.71,67.6,67.64,20002.051492460763,51.5721,51.6407,51.5568,51.5873,20002.0515
2009-08-25 12:40:00,67.64,67.7,67.63,67.64,9642.014565596472,51.5873,51.6331,51.5797,51.5873,9642.0146
2009-08-25 12:50:00,67.65,67.65,67.57,67.6,17232.536670427737,51.5949,51.5949,51.5339,51.5568,17232.5367
2009-08-25 13:00:00,67.61,67.64,67.57,67.61,28208.02133552159,51.5644,51.5873,51.5339,51.5644,28208.0213
2009-08-25 13:10:00,67.61,67.67,67.58,67.65,35080.52107908503,51.5644,51.6102,51.5415,51.5949,35080.5211
2009-08-25 13:20:00,67.64,67.68,67.55,67.65,25541.081136526824,51.5873,51.6178,51.5187,51.5949,25541.0811
2009-08-25 13:30:00,67.65,67.75,67.64,67.65,27592.57359729203,51.5949,51.6712,51.5873,51.5949,27592.5736
2009-08-25 13:40:00,67.66,67.66,67.5,67.54,13334.700994973842,51.6026,51.6026,51.4805,51.511,13334.701
2009-08-25 13:50:00,67.54,67.55,67.24,67.27,46466.30423633193,51.511,51.5187,51.2822,51.3051,46466.3042
2009-08-25 14:00:00,67.26,67.27,67.19,67.27,26361.678120832905,51.2975,51.3051,51.2441,51.3051,26361.6781
2009-08-25 14:10:00,67.28,67.31,67.22,67.23,17540.260539542516,51.3127,51.3356,51.267,51.2746,17540.2605
2009-08-25 14:20:00,67.23,67.23,67.02,67.04,25541.081136526824,51.2746,51.2746,51.1145,51.1297,25541.0811
2009-08-25 14:30:00,67.04,67.13,67.03,67.07,38875.782131500666,51.1297,51.1983,51.1221,51.1526,38875.7821
2009-08-25 14:40:00,67.06,67.16,67.0,67.04,43491.64016822238,51.145,51.2212,51.0992,51.1297,43491.6402
2009-08-25 14:50:00,67.04,67.09,67.0,67.06,29336.342188942454,51.1297,51.1678,51.0992,51.145,29336.3422
2009-08-25 15:00:00,67.07,67.1,67.03,67.05,30362.088419325057,51.1526,51.1755,51.1221,51.1373,30362.0884
2009-08-25 15:10:00,67.07,67.11,67.03,67.07,32311.006257052,51.1526,51.1831,51.1221,51.1526,32311.0063
2009-08-25 15:20:00,67.08,67.23,67.06,67.18,39286.0806236537,51.1602,51.2746,51.145,51.2365,39286.0806
2009-08-25 15:30:00,67.18,67.28,67.04,67.26,70673.91527336137,51.2365,51.3127,51.1297,51.2975,70673.9153
2009-08-25 15:40:00,67.27,67.28,67.09,67.14,66776.07959790748,51.3051,51.3127,51.1678,51.206,66776.0796
2009-08-25 15:50:00,67.14,67.32,67.1,67.25,108626.5257975177,51.206,51.3433,51.1755,51.2899,108626.5258
2009-08-26 09:30:00,67.22,67.35,66.91,67.33,76110.37029438917,51.267,51.3661,51.0306,51.3509,76110.3703
2009-08-26 09:40:00,67.36,67.74,67.35,67.7,72417.68386501179,51.3738,51.6636,51.3661,51.6331,72417.6839
2009-08-26 09:50:00,67.7,67.94,67.61,67.78,45440.55800594933,51.6331,51.8161,51.5644,51.6941,45440.558
2009-08-26 10:00:00,67.81,67.94,67.72,67.84,64827.16176018053,51.717,51.8161,51.6483,51.7398,64827.1618
2009-08-26 10:10:00,67.81,68.17,67.8,68.13,43594.21479126064,51.717,51.9915,51.7093,51.961,43594.2148
2009-08-26 10:20:00,68.14,68.19,68.11,68.17,49440.96830444148,51.9686,52.0068,51.9458,51.9915,49440.9683
2009-08-26 10:30:00,68.17,68.19,68.05,68.19,78674.73587034567,51.9915,52.0068,51.9,52.0068,78674.7359
2009-08-26 10:40:00,68.19,68.23,68.11,68.23,107087.90645194378,52.0068,52.0373,51.9458,52.0373,107087.9065
2009-08-26 10:50:00,68.22,68.44,68.18,68.36,291517.07867473585,52.0297,52.1974,51.9992,52.1364,291517.0787
2009-08-26 11:00:00,68.38,68.39,68.16,68.23,74264.02707970048,52.1517,52.1593,51.9839,52.0373,74264.0271
2009-08-26 11:10:00,68.22,68.25,68.05,68.08,53646.52784901016,52.0297,52.0525,51.9,51.9229,53646.5278
2009-08-26 11:20:00,68.09,68.16,67.91,68.09,43286.49092214586,51.9305,51.9839,51.7932,51.9305,43286.4909
2009-08-26 11:30:00,68.1,68.25,68.1,68.13,92522.30998051082,51.9381,52.0525,51.9381,51.961,92522.31
2009-08-26 11:40:00,68.12,68.17,68.05,68.17,25643.65575956508,51.9534,51.9915,51.9,51.9915,25643.6558
2009-08-26 11:50:00,68.13,68.23,68.09,68.22,51697.61001128321,51.961,52.0373,51.9305,52.0297,51697.61
2009-08-26 12:00:00,68.21,68.22,68.14,68.16,25848.805005641603,52.022,52.0297,51.9686,51.9839,25848.805
2009-08-26 12:10:00,68.15,68.33,68.14,68.19,27284.849728177247,51.9763,52.1136,51.9686,52.0068,27284.8497
2009-08-26 12:20:00,68.2,68.29,68.19,68.25,33439.32711047287,52.0144,52.083,52.0068,52.0525,33439.3271
2009-08-26 12:30:00,68.25,68.25,68.19,68.21,27182.275105138982,52.0525,52.0525,52.0068,52.022,27182.2751
2009-08-26 12:40:00,68.21,68.28,68.15,68.24,32618.730126166785,52.022,52.0754,51.9763,52.0449,32618.7301
2009-08-26 12:50:00,68.24,68.35,68.23,68.27,59288.13211611447,52.0449,52.1288,52.0373,52.0678,59288.1321
2009-08-26 13:00:00,68.27,68.27,68.21,68.23,32516.155503128524,52.0678,52.0678,52.022,52.0373,32516.1555
2009-08-26 13:10:00,68.22,68.28,68.14,68.14,33336.752487434605,52.0297,52.0754,51.9686,51.9686,33336.7525
2009-08-26 13:20:00,68.15,68.19,68.08,68.17,26669.401989947684,51.9763,52.0068,51.9229,51.9915,26669.402
2009-08-26 13:30:00,68.17,68.23,68.17,68.22,26361.678120832905,51.9915,52.0373,51.9915,52.0297,26361.6781
2009-08-26 13:40:00,68.22,68.27,68.17,68.25,30977.53615755462,52.0297,52.0678,51.9915,52.0525,30977.5362
2009-08-26 13:50:00,68.26,68.36,68.17,68.34,28515.74520463637,52.0602,52.1364,51.9915,52.1212,28515.7452
2009-08-26 14:00:00,68.37,68.43,68.29,68.36,46979.177351523234,52.1441,52.1898,52.083,52.1364,46979.1774
2009-08-26 14:10:00,68.35,68.43,68.29,68.4,50671.8637809006,52.1288,52.1898,52.083,52.1669,50671.8638
2009-08-26 14:20:00,68.41,68.44,68.3,68.34,100420.55595445688,52.1746,52.1974,52.0907,52.1212,100420.556
2009-08-26 14:30:00,68.34,68.4,68.24,68.27,30054.36455021028,52.1212,52.1669,52.0449,52.0678,30054.3646
2009-08-26 14:40:00,68.27,68.37,68.16,68.36,61237.049953841415,52.0678,52.1441,51.9839,52.1364,61237.05
2009-08-26 14:50:00,68.33,68.33,68.0,68.09,47799.77433582932,52.1136,52.1136,51.8619,51.9305,47799.7743
2009-08-26 15:00:00,68.09,68.13,68.01,68.07,33439.32711047287,51.9305,51.961,51.8695,51.9153,33439.3271
2009-08-26 15:10:00,68.07,68.23,68.07,68.18,50261.56528874756,51.9153,52.0373,51.9153,51.9992,50261.5653
2009-08-26 15:20:00,68.18,68.2,68.12,68.17,35388.24494819981,51.9992,52.0144,51.9534,51.9915,35388.2449
2009-08-26 15:30:00,68.17,68.22,68.07,68.18,60621.602215611856,51.9915,52.0297,51.9153,51.9992,60621.6022
2009-08-26 15:40:00,68.18,68.18,67.94,67.94,80315.92983895783,51.9992,51.9992,51.8161,51.8161,80315.9298
2009-08-26 15:50:00,67.95,68.2,67.94,68.2,177966.97097138167,51.8237,52.0144,51.8161,52.0144,177966.971
2009-08-27 09:30:00,68.4,68.4,67.5,67.79,105959.58559852291,52.1669,52.1669,51.4805,51.7017,105959.5856
2009-08-27 09:40:00,67.79,67.79,67.33,67.47,34465.07334085547,51.7017,51.7017,51.3509,51.4577,34465.0733
2009-08-27 09:50:00,67.45,67.78,67.39,67.55,70468.76602728484,51.4424,51.6941,51.3966,51.5187,70468.766
2009-08-27 10:00:00,67.54,67.72,67.39,67.56,72109.959995897,51.511,51.6483,51.3966,51.5263,72109.96
2009-08-27 10:10:00,67.56,67.79,67.55,67.61,52415.63237255103,51.5263,51.7017,51.5187,51.5644,52415.6324
2009-08-27 10:20:00,67.61,67.86,67.58,67.84,21643.24546107293,51.5644,51.7551,51.5415,51.7398,21643.2455
2009-08-27 10:30:00,67.86,67.88,67.71,67.76,23181.86480664684,51.7551,51.7704,51.6407,51.6788,23181.8648
2009-08-27 10:40:00,67.76,67.78,67.55,67.57,36619.14042465894,51.6788,51.6941,51.5187,51.5339,36619.1404
2009-08-27 10:50:00,67.57,67.71,67.52,67.65,32105.857010975484,51.5339,51.6407,51.4958,51.5949,32105.857
2009-08-27 11:00:00,67.65,67.65,67.53,67.61,29849.215304133755,51.5949,51.5949,51.5034,51.5644,29849.2153
2009-08-27 11:10:00,67.59,67.64,67.55,67.58,54877.42332546927,51.5492,51.5873,51.5187,51.5415,54877.4233
2009-08-27 11:20:00,67.59,67.59,67.43,67.47,97958.76500153862,51.5492,51.5492,51.4271,51.4577,97958.765
2009-08-27 11:30:00,67.47,67.56,67.39,67.5,51287.31151913016,51.4577,51.5263,51.3966,51.4805,51287.3115
2009-08-27 11:40:00,67.5,67.76,67.48,67.76,36208.84193250589,51.4805,51.6788,51.4653,51.6788,36208.8419
2009-08-27 11:50:00,67.78,68.04,67.77,68.01,25541.081136526824,51.6941,51.8924,51.6865,51.8695,25541.0811
2009-08-27 12:00:00,68.02,68.1,68.0,68.04,29028.61831982768,51.8771,51.9381,51.8619,51.8924,29028.6183
2009-08-27 12:10:00,68.04,68.07,68.0,68.0,21335.52159195815,51.8924,51.9153,51.8619,51.8619,21335.5216
2009-08-27 12:20:00,67.98,68.14,67.95,68.1,22771.5663144938,51.8466,51.9686,51.8237,51.9381,22771.5663
2009-08-27 12:30:00,68.12,68.15,67.78,67.78,33131.60324135808,51.9534,51.9763,51.6941,51.6941,33131.6032
2009-08-27 12:40:00,67.79,68.03,67.78,68.03,17642.835162580777,51.7017,51.8848,51.6941,51.8848,17642.8352
2009-08-27 12:50:00,68.02,68.08,67.93,68.04,23284.43942968509,51.8771,51.9229,51.8085,51.8924,23284.4394
2009-08-27 13:00:00,68.06,68.08,67.88,68.01,32413.580880090263,51.9076,51.9229,51.7704,51.8695,32413.5809
2009-08-27 13:10:00,68.01,68.16,68.01,68.14,31900.70776489896,51.8695,51.9839,51.8695,51.9686,31900.7078
2009-08-27 13:20:00,68.15,68.2,68.12,68.13,35080.52107908503,51.9763,52.0144,51.9534,51.961,35080.5211
2009-08-27 13:30:00,68.14,68.23,68.12,68.15,40619.55072315109,51.9686,52.0373,51.9534,51.9763,40619.5507
2009-08-27 13:40:00,68.15,68.2,68.08,68.09,34054.77484870243,51.9763,52.0144,51.9229,51.9305,34054.7748
2009-08-27 13:50:00,68.1,68.19,68.07,68.15,29644.06605805724,51.9381,52.0068,51.9153,51.9763,29644.0661
2009-08-27 14:00:00,68.17,68.24,68.13,68.23,34259.92409477895,51.9915,52.0449,51.961,52.0373,34259.9241
2009-08-27 14:10:00,68.23,68.3,68.19,68.25,29746.64068109549,52.0373,52.0907,52.0068,52.0525,29746.6407
2009-08-27 14:20:00,68.25,68.25,68.17,68.21,37952.61052415632,52.0525,52.0525,51.9915,52.022,37952.6105
2009-08-27 14:30:00,68.23,68.41,68.22,68.4,39080.93137757719,52.0373,52.1746,52.0297,52.1669,39080.9314
2009-08-27 14:40:00,68.39,68.44,68.32,68.36,41337.57308441892,52.1593,52.1974,52.1059,52.1364,41337.5731
2009-08-27 14:50:00,68.36,68.37,68.24,68.34,33747.05097958765,52.1364,52.1441,52.0449,52.1212,33747.051
2009-08-27 15:00:00,68.33,68.35,68.19,68.22,67494.1019591753,52.1136,52.1288,52.0068,52.0297,67494.102
2009-08-27 15:10:00,68.22,68.27,68.17,68.27,30464.66304236332,52.0297,52.0678,51.9915,52.0678,30464.663
2009-08-27 15:20:00,68.25,68.27,68.1,68.13,40209.25223099805,52.0525,52.0678,51.9381,51.961,40209.2522
2009-08-27 15:30:00,68.13,68.19,68.07,68.14,63288.54241460662,51.961,52.0068,51.9153,51.9686,63288.5424
2009-08-27 15:40:00,68.13,68.15,68.01,68.07,82880.29541491435,51.961,51.9763,51.8695,51.9153,82880.2954
2009-08-27 15:50:00,68.07,68.24,68.05,68.16,202072.00738537285,51.9153,52.0449,51.9,51.9839,202072.0074
2009-08-28 09:30:00,68.9,69.79,68.42,68.7,338803.97989537386,52.5483,53.2271,52.1822,52.3957,338803.9799
2009-08-28 09:40:00,68.71,68.86,68.24,68.59,188121.85865216944,52.4034,52.5178,52.0449,52.3118,188121.8587
2009-08-28 09:50:00,68.61,68.76,68.55,68.68,77238.69114781002,52.3271,52.4415,52.2813,52.3805,77238.6911
2009-08-28 10:00:00,68.67,68.96,68.67,68.94,93035.18309570212,52.3729,52.594,52.3729,52.5788,93035.1831
2009-08-28 10:10:00,68.94,69.37,68.94,69.32,108626.5257975177,52.5788,52.9067,52.5788,52.8686,108626.5258
2009-08-28 10:20:00,69.32,69.37,68.97,69.12,135193.35316442713,52.8686,52.9067,52.6017,52.7161,135193.3532
2009-08-28 10:30:00,69.12,69.25,69.05,69.19,84213.76551441173,52.7161,52.8152,52.6627,52.7695,84213.7655
2009-08-28 10:40:00,69.17,69.22,68.97,69.15,60006.15447738229,52.7542,52.7923,52.6017,52.7389,60006.1545
2009-08-28 10:50:00,69.18,69.29,69.09,69.24,87803.87732075085,52.7618,52.8457,52.6932,52.8076,87803.8773
2009-08-28 11:00:00,69.25,69.32,69.17,69.28,58775.25900092317,52.8152,52.8686,52.7542,52.8381,58775.259
2009-08-28 11:10:00,69.24,69.31,69.05,69.14,96214.9964098882,52.8076,52.861,52.6627,52.7313,96214.9964
2009-08-28 11:20:00,69.15,69.17,69.09,69.11,23079.290183608573,52.7389,52.7542,52.6932,52.7084,23079.2902
2009-08-28 11:30:00,69.1,69.11,68.99,69.03,31798.1331418607,52.7008,52.7084,52.6169,52.6474,31798.1331
2009-08-28 11:40:00,69.02,69.1,69.01,69.05,27182.275105138982,52.6398,52.7008,52.6322,52.6627,27182.2751
2009-08-28 11:50:00,69.04,69.1,68.97,68.99,40414.40147707457,52.6551,52.7008,52.6017,52.6169,40414.4015
2009-08-28 12:00:00,69.01,69.07,68.94,69.01,57646.938147502304,52.6322,52.6779,52.5788,52.6322,57646.9381
2009-08-28 12:10:00,69.01,69.02,68.92,68.97,45748.28187506411,52.6322,52.6398,52.5635,52.6017,45748.2819
2009-08-28 12:20:00,68.97,69.06,68.95,69.04,67699.25120525181,52.6017,52.6703,52.5864,52.6551,67699.2512
2009-08-28 12:30:00,69.04,69.07,68.88,68.94,45132.83413683454,52.6551,52.6779,52.533,52.5788,45132.8341
2009-08-28 12:40:00,68.92,68.94,68.73,68.74,23284.43942968509,52.5635,52.5788,52.4186,52.4263,23284.4394
2009-08-28 12:50:00,68.74,68.75,68.55,68.56,33747.05097958765,52.4263,52.4339,52.2813,52.289,33747.051
2009-08-28 13:00:00,68.57,68.61,68.41,68.44,26053.954251718125,52.2966,52.3271,52.1746,52.1974,26053.9543
2009-08-28 13:10:00,68.45,68.61,68.44,68.55,30054.36455021028,52.2051,52.3271,52.1974,52.2813,30054.3646
2009-08-28 13:20:00,68.56,68.71,68.51,68.65,25848.805005641603,52.289,52.4034,52.2508,52.3576,25848.805
2009-08-28 13:30:00,68.65,68.65,68.53,68.61,36208.84193250589,52.3576,52.3576,52.2661,52.3271,36208.8419
2009-08-28 13:40:00,68.6,68.66,68.51,68.54,19694.327623345984,52.3195,52.3652,52.2508,52.2737,19694.3276
2009-08-28 13:50:00,68.55,68.59,68.49,68.53,17540.260539542516,52.2813,52.3118,52.2356,52.2661,17540.2605
2009-08-28 14:00:00,68.52,68.73,68.45,68.7,31285.2600266694,52.2585,52.4186,52.2051,52.3957,31285.26
2009-08-28 14:10:00,68.69,68.8,68.66,68.8,22258.69319930249,52.3881,52.472,52.3652,52.472,22258.6932
2009-08-28 14:20:00,68.78,68.78,68.53,68.57,50466.71453482408,52.4568,52.4568,52.2661,52.2966,50466.7145
2009-08-28 14:30:00,68.57,68.58,68.43,68.48,35695.96881731459,52.2966,52.3042,52.1898,52.228,35695.9688
2009-08-28 14:40:00,68.48,68.54,68.41,68.54,45748.28187506411,52.228,52.2737,52.1746,52.2737,45748.2819
2009-08-28 14:50:00,68.54,68.57,68.5,68.55,53031.08011078059,52.2737,52.2966,52.2432,52.2813,53031.0801
2009-08-28 15:00:00,68.55,68.55,68.42,68.52,61237.049953841415,52.2813,52.2813,52.1822,52.2585,61237.05
2009-08-28 15:10:00,68.53,68.64,68.48,68.63,101343.7275618012,52.2661,52.35,52.228,52.3424,101343.7276
2009-08-28 15:20:00,68.65,68.74,68.64,68.66,43286.49092214586,52.3576,52.4263,52.35,52.3652,43286.4909
2009-08-28 15:30:00,68.65,68.69,68.52,68.55,65340.03487537183,52.3576,52.3881,52.2585,52.2813,65340.0349
2009-08-28 15:40:00,68.55,68.64,68.51,68.61,80315.92983895783,52.2813,52.35,52.2508,52.3271,80315.9298
2009-08-28 15:50:00,68.61,68.74,68.61,68.74,102984.92153041335,52.3271,52.4263,52.3271,52.4263,102984.9215
2009-08-31 09:30:00,68.55,69.15,68.17,69.09,86470.40722125345,52.2813,52.7389,51.9915,52.6932,86470.4072
2009-08-31 09:40:00,69.04,69.04,68.28,68.33,61852.49769207098,52.6551,52.6551,52.0754,52.1136,61852.4977
2009-08-31 09:50:00,68.36,68.37,68.05,68.13,33234.17786439635,52.1364,52.1441,51.9,51.961,33234.1779
2009-08-31 10:00:00,68.13,68.29,67.98,68.29,64929.73638321879,51.961,52.083,51.8466,52.083,64929.7364
2009-08-31 10:10:00,68.26,68.29,68.07,68.11,96522.72027900296,52.0602,52.083,51.9153,51.9458,96522.7203
2009-08-31 10:20:00,68.12,68.17,67.76,67.89,45030.259513796285,51.9534,51.9915,51.6788,51.778,45030.2595
2009-08-31 10:30:00,67.86,67.91,67.66,67.83,53133.65473381885,51.7551,51.7932,51.6026,51.7322,53133.6547
2009-08-31 10:40:00,67.81,67.89,67.78,67.8,46876.60272848497,51.717,51.778,51.6941,51.7093,46876.6027
2009-08-31 10:50:00,67.81,67.9,67.78,67.82,36106.26730946764,51.717,51.7856,51.6941,51.7246,36106.2673
2009-08-31 11:00:00,67.79,67.84,67.69,67.8,59493.28136219099,51.7017,51.7398,51.6254,51.7093,59493.2814
2009-08-31 11:10:00,67.81,67.87,67.68,67.71,50671.8637809006,51.717,51.7627,51.6178,51.6407,50671.8638
2009-08-31 11:20:00,67.72,67.79,67.68,67.78,45030.259513796285,51.6483,51.7017,51.6178,51.6941,45030.2595
2009-08-31 11:30:00,67.78,67.88,67.66,67.88,66365.78110575443,51.6941,51.7704,51.6026,51.7704,66365.7811
2009-08-31 11:40:00,67.83,67.89,67.77,67.82,50261.56528874756,51.7322,51.778,51.6865,51.7246,50261.5653
2009-08-31 11:50:00,67.8,68.0,67.79,67.84,52723.35624166581,51.7093,51.8619,51.7017,51.7398,52723.3562
2009-08-31 12:00:00,67.85,67.88,67.77,67.83,36106.26730946764,51.7475,51.7704,51.6865,51.7322,36106.2673
2009-08-31 12:10:00,67.83,67.86,67.74,67.77,43389.06554518412,51.7322,51.7551,51.6636,51.6865,43389.0655
2009-08-31 12:20:00,67.77,67.88,67.75,67.85,44619.96102164324,51.6865,51.7704,51.6712,51.7475,44619.961
2009-08-31 12:30:00,67.86,67.89,67.72,67.79,38362.90901630936,51.7551,51.778,51.6483,51.7017,38362.909
2009-08-31 12:40:00,67.8,67.85,67.7,67.71,29438.916811980715,51.7093,51.7475,51.6331,51.6407,29438.9168
2009-08-31 12:50:00,67.71,67.78,67.69,67.69,26669.401989947684,51.6407,51.6941,51.6254,51.6254,26669.402
2009-08-31 13:00:00,67.69,67.69,67.46,67.5,86470.40722125345,51.6254,51.6254,51.45,51.4805,86470.4072
2009-08-31 13:10:00,67.51,67.66,67.42,67.65,45030.259513796285,51.4882,51.6026,51.4195,51.5949,45030.2595
2009-08-31 13:20:00,67.65,67.7,67.6,67.61,31285.2600266694,51.5949,51.6331,51.5568,51.5644,31285.26
2009-08-31 13:30:00,67.61,67.65,67.46,67.47,48620.3713201354,51.5644,51.5949,51.45,51.4577,48620.3713
2009-08-31 13:40:00,67.49,67.52,67.42,67.47,36106.26730946764,51.4729,51.4958,51.4195,51.4577,36106.2673
2009-08-31 13:50:00,67.48,67.54,67.47,67.47,39491.22986973023,51.4653,51.511,51.4577,51.4577,39491.2299
2009-08-31 14:00:00,67.47,67.54,67.46,67.53,28515.74520463637,51.4577,51.511,51.45,51.5034,28515.7452
2009-08-31 14:10:00,67.52,67.54,67.41,67.48,27182.275105138982,51.4958,51.511,51.4119,51.4653,27182.2751
2009-08-31 14:20:00,67.47,67.5,67.41,67.46,40004.10298492153,51.4577,51.4805,51.4119,51.45,40004.103
2009-08-31 14:30:00,67.46,67.59,67.45,67.55,34054.77484870243,51.45,51.5492,51.4424,51.5187,34054.7748
2009-08-31 14:40:00,67.56,67.61,67.52,67.58,32721.304749205046,51.5263,51.5644,51.4958,51.5415,32721.3047
2009-08-31 14:50:00,67.58,67.69,67.55,67.6,57852.087393578826,51.5415,51.6254,51.5187,51.5568,57852.0874
2009-08-31 15:00:00,67.6,67.66,67.52,67.62,57134.065032311,51.5568,51.6026,51.4958,51.5721,57134.065
2009-08-31 15:10:00,67.63,67.7,67.58,67.62,61749.92306903272,51.5797,51.6331,51.5415,51.5721,61749.9231
2009-08-31 15:20:00,67.6,67.67,67.51,67.61,84316.34013745,51.5568,51.6102,51.4882,51.5644,84316.3401
2009-08-31 15:30:00,67.62,67.75,67.59,67.75,90778.5413888604,51.5721,51.6712,51.5492,51.6712,90778.5414
2009-08-31 15:40:00,67.73,67.8,67.69,67.8,130372.34588162888,51.6559,51.7093,51.6254,51.7093,130372.3459
2009-08-31 15:50:00,67.78,67.85,67.69,67.84,244332.7520771361,51.6941,51.7475,51.6254,51.7398,244332.7521
2009-09-01 09:30:00,67.78,67.78,66.32,66.67,136219.09939480972,51.6941,51.6941,50.5806,50.8475,136219.0994
2009-09-01 09:40:00,66.63,67.48,66.5,67.4,64416.86326802749,50.817,51.4653,50.7179,51.4043,64416.8633
2009-09-01 09:50:00,67.39,67.96,67.35,67.63,122063.8014155298,51.3966,51.8314,51.3661,51.5797,122063.8014
2009-09-01 10:00:00,67.67,67.9,67.59,67.87,128218.2787978254,51.6102,51.7856,51.5492,51.7627,128218.2788
2009-09-01 10:10:00,67.9,67.94,67.59,67.64,82777.72079187608,51.7856,51.8161,51.5492,51.5873,82777.7208
2009-09-01 10:20:00,67.62,67.74,67.55,67.61,82264.84767668479,51.5721,51.6636,51.5187,51.5644,82264.8477
2009-09-01 10:30:00,67.62,67.84,67.57,67.84,91086.26525797516,51.5721,51.7398,51.5339,51.7398,91086.2653
2009-09-01 10:40:00,67.83,67.86,67.68,67.74,85136.93712175607,51.7322,51.7551,51.6178,51.6636,85136.9371
2009-09-01 10:50:00,67.74,67.83,67.63,67.67,83598.31777618217,51.6636,51.7322,51.5797,51.6102,83598.3178
2009-09-01 11:00:00,67.66,67.67,67.44,67.5,75802.64642527439,51.6026,51.6102,51.4348,51.4805,75802.6464
2009-09-01 11:10:00,67.48,67.5,67.14,67.19,51184.73689609191,51.4653,51.4805,51.206,51.2441,51184.7369
2009-09-01 11:20:00,67.18,67.21,66.88,66.93,67801.82582829008,51.2365,51.2594,51.0077,51.0458,67801.8258
2009-09-01 11:30:00,66.94,66.99,66.59,66.86,61237.049953841415,51.0534,51.0916,50.7865,50.9924,61237.05
2009-09-01 11:40:00,66.78,66.84,66.61,66.68,62057.646938147496,50.9314,50.9772,50.8018,50.8551,62057.6469
2009-09-01 11:50:00,66.69,66.9,66.66,66.89,55287.72181762232,50.8628,51.0229,50.8399,51.0153,55287.7218
2009-09-01 12:00:00,66.87,67.03,66.81,67.0,54877.42332546927,51.0,51.1221,50.9543,51.0992,54877.4233
2009-09-01 12:10:00,66.99,67.08,66.69,66.71,26977.125859062467,51.0916,51.1602,50.8628,50.878,26977.1259
2009-09-01 12:20:00,66.7,66.77,66.58,66.66,43081.341676069336,50.8704,50.9238,50.7789,50.8399,43081.3417
2009-09-01 12:30:00,66.61,66.71,66.54,66.54,34259.92409477895,50.8018,50.878,50.7484,50.7484,34259.9241
2009-09-01 12:40:00,66.56,66.61,66.5,66.57,23592.163298799875,50.7636,50.8018,50.7179,50.7712,23592.1633
2009-09-01 12:50:00,66.6,66.67,66.58,66.61,22361.26782234076,50.7941,50.8475,50.7789,50.8018,22361.2678
2009-09-01 13:00:00,66.61,66.66,66.47,66.52,46671.45348240845,50.8018,50.8399,50.695,50.7331,46671.4535
2009-09-01 13:10:00,66.52,66.61,66.44,66.53,36208.84193250589,50.7331,50.8018,50.6721,50.7407,36208.8419
2009-09-01 13:20:00,66.54,66.64,66.51,66.57,20002.051492460763,50.7484,50.8246,50.7255,50.7712,20002.0515
2009-09-01 13:30:00,66.58,66.65,66.49,66.58,28105.44671248333,50.7789,50.8323,50.7102,50.7789,28105.4467
2009-09-01 13:40:00,66.59,66.71,66.59,66.63,23899.887167914658,50.7865,50.878,50.7865,50.817,23899.8872
2009-09-01 13:50:00,66.66,66.74,66.62,66.7,23592.163298799875,50.8399,50.9009,50.8094,50.8704,23592.1633
2009-09-01 14:00:00,66.71,66.87,66.7,66.85,27387.424351215508,50.878,51.0,50.8704,50.9848,27387.4244
2009-09-01 14:10:00,66.85,66.93,66.77,66.83,29951.789927172016,50.9848,51.0458,50.9238,50.9695,29951.7899
2009-09-01 14:20:00,66.82,66.83,66.71,66.76,17027.387424351215,50.9619,50.9695,50.878,50.9162,17027.3874
2009-09-01 14:30:00,66.77,66.78,66.66,66.67,32823.879372243304,50.9238,50.9314,50.8399,50.8475,32823.8794
2009-09-01 14:40:00,66.64,66.71,66.56,66.65,24925.63339829726,50.8246,50.878,50.7636,50.8323,24925.6334
2009-09-01 14:50:00,66.66,66.74,66.59,66.59,38055.185147194585,50.8399,50.9009,50.7865,50.7865,38055.1851
2009-09-01 15:00:00,66.6,66.69,66.59,66.59,48517.79669709714,50.7941,50.8628,50.7865,50.7865,48517.7967
2009-09-01 15:10:00,66.61,66.73,66.61,66.71,48415.22207405888,50.8018,50.8933,50.8018,50.878,48415.2221
2009-09-01 15:20:00,66.72,66.73,66.62,66.68,95804.69791773516,50.8856,50.8933,50.8094,50.8551,95804.6979
2009-09-01 15:30:00,66.68,66.79,66.67,66.76,84829.21325264129,50.8551,50.939,50.8475,50.9162,84829.2133
2009-09-01 15:40:00,66.76,66.78,66.45,66.49,130064.6220125141,50.9162,50.9314,50.6797,50.7102,130064.622
2009-09-01 15:50:00,66.49,66.73,66.48,66.6,152118.16596574007,50.7102,50.8933,50.7026,50.7941,152118.166
2009-09-02 09:30:00,66.3,67.14,66.3,66.99,91906.86224228126,50.5653,51.206,50.5653,51.0916,91906.8622
2009-09-02 09:40:00,67.01,67.5,66.88,66.88,70981.63914247615,51.1068,51.4805,51.0077,51.0077,70981.6391
2009-09-02 09:50:00,66.91,67.07,66.67,66.74,56416.04267104318,51.0306,51.1526,50.8475,50.9009,56416.0427
2009-09-02 10:00:00,66.69,66.81,66.6,66.8,86265.25797517694,50.8628,50.9543,50.7941,50.9467,86265.258
2009-09-02 10:10:00,66.8,66.95,66.68,66.94,73546.00471843265,50.9467,51.0611,50.8551,51.0534,73546.0047
2009-09-02 10:20:00,66.95,67.16,66.88,67.09,85034.36249871782,51.0611,51.2212,51.0077,51.1678,85034.3625
2009-09-02 10:30:00,67.05,67.19,66.93,67.15,61955.07231510924,51.1373,51.2441,51.0458,51.2136,61955.0723
2009-09-02 10:40:00,67.13,67.24,67.03,67.09,88419.32505898041,51.1983,51.2822,51.1221,51.1678,88419.3251
2009-09-02 10:50:00,67.07,67.31,67.03,67.24,73135.70622627961,51.1526,51.3356,51.1221,51.2822,73135.7062
2009-09-02 11:00:00,67.24,67.41,67.19,67.32,73033.13160324136,51.2822,51.4119,51.2441,51.3433,73033.1316
2009-09-02 11:10:00,67.32,67.49,67.27,67.45,82367.42229972304,51.3433,51.4729,51.3051,51.4424,82367.4223
2009-09-02 11:20:00,67.44,67.61,67.39,67.51,71597.08688070571,51.4348,51.5644,51.3966,51.4882,71597.0869
2009-09-02 11:30:00,67.52,67.59,67.23,67.41,55185.14719458406,51.4958,51.5492,51.2746,51.4119,55185.1472
2009-09-02 11:40:00,67.39,67.48,67.36,67.45,41234.99846138065,51.3966,51.4653,51.3738,51.4424,41234.9985
2009-09-02 11:50:00,67.45,67.54,67.42,67.49,37337.16278592676,51.4424,51.511,51.4195,51.4729,37337.1628
2009-09-02 12:00:00,67.5,67.52,67.42,67.46,25130.78264437378,51.4805,51.4958,51.4195,51.45,25130.7826
2009-09-02 12:10:00,67.46,67.53,67.27,67.28,44312.23715252846,51.45,51.5034,51.3051,51.3127,44312.2372
2009-09-02 12:20:00,67.29,67.34,67.27,67.31,27182.275105138982,51.3204,51.3585,51.3051,51.3356,27182.2751
2009-09-02 12:30:00,67.31,67.38,67.31,67.32,22156.11857626423,51.3356,51.389,51.3356,51.3433,22156.1186
2009-09-02 12:40:00,67.31,67.36,67.31,67.31,30567.23766540158,51.3356,51.3738,51.3356,51.3356,30567.2377
2009-09-02 12:50:00,67.31,67.32,67.25,67.32,24310.1856600677,51.3356,51.3433,51.2899,51.3433,24310.1857
2009-09-02 13:00:00,67.3,67.31,67.19,67.21,45132.83413683454,51.328,51.3356,51.2441,51.2594,45132.8341
2009-09-02 13:10:00,67.21,67.27,67.15,67.2,24412.76028310596,51.2594,51.3051,51.2136,51.2517,24412.7603
2009-09-02 13:20:00,67.21,67.23,67.18,67.21,18258.28290081034,51.2594,51.2746,51.2365,51.2594,18258.2829
2009-09-02 13:30:00,67.21,67.21,67.04,67.05,29849.215304133755,51.2594,51.2594,51.1297,51.1373,29849.2153
2009-09-02 13:40:00,67.05,67.11,67.03,67.1,20104.626115499024,51.1373,51.1831,51.1221,51.1755,20104.6261
2009-09-02 13:50:00,67.1,67.1,66.98,66.98,17232.536670427737,51.1755,51.1755,51.0839,51.0839,17232.5367
2009-09-02 14:00:00,66.99,67.09,66.94,66.94,36619.14042465894,51.0916,51.1678,51.0534,51.0534,36619.1404
2009-09-02 14:10:00,66.94,66.98,66.89,66.9,26566.827366909427,51.0534,51.0839,51.0153,51.0229,26566.8274
2009-09-02 14:20:00,66.91,66.92,66.84,66.88,25746.230382603346,51.0306,51.0382,50.9772,51.0077,25746.2304
2009-09-02 14:30:00,66.88,66.91,66.83,66.89,57339.21427838752,51.0077,51.0306,50.9695,51.0153,57339.2143
2009-09-02 14:40:00,66.9,66.91,66.76,66.83,38055.185147194585,51.0229,51.0306,50.9162,50.9695,38055.1851
2009-09-02 14:50:00,66.84,66.87,66.75,66.78,45337.983382911065,50.9772,51.0,50.9085,50.9314,45337.9834
2009-09-02 15:00:00,66.78,66.8,66.71,66.74,35490.81957123808,50.9314,50.9467,50.878,50.9009,35490.8196
2009-09-02 15:10:00,66.73,66.86,66.66,66.81,52928.50548774233,50.8933,50.9924,50.8399,50.9543,52928.5055
2009-09-02 15:20:00,66.81,66.86,66.73,66.73,42260.744691763255,50.9543,50.9924,50.8933,50.8933,42260.7447
2009-09-02 15:30:00,66.74,66.89,66.73,66.87,57646.938147502304,50.9009,51.0153,50.8933,51.0,57646.9381
2009-09-02 15:40:00,66.86,66.88,66.68,66.74,66878.65422094574,50.9924,51.0077,50.8551,50.9009,66878.6542
2009-09-02 15:50:00,66.74,66.83,66.61,66.67,104113.24238383424,50.9009,50.9695,50.8018,50.8475,104113.2424
2009-09-03 09:30:00,66.95,68.1,66.78,66.84,157041.74787157658,51.0611,51.9381,50.9314,50.9772,157041.7479
2009-09-03 09:40:00,66.85,67.49,66.84,67.26,39593.80449276849,50.9848,51.4729,50.9772,51.2975,39593.8045
2009-09-03 09:50:00,67.29,67.31,67.08,67.16,34977.946456046775,51.3204,51.3356,51.1602,51.2212,34977.9465
2009-09-03 10:00:00,67.24,67.39,67.08,67.15,46774.02810544671,51.2822,51.3966,51.1602,51.2136,46774.0281
2009-09-03 10:10:00,67.15,67.32,66.96,67.3,61031.90070776489,51.2136,51.3433,51.0687,51.328,61031.9007
2009-09-03 10:20:00,67.29,67.31,67.14,67.2,27797.72284336855,51.3204,51.3356,51.206,51.2517,27797.7228
2009-09-03 10:30:00,67.2,67.3,67.12,67.2,35695.96881731459,51.2517,51.328,51.1907,51.2517,35695.9688
2009-09-03 10:40:00,67.21,67.21,67.07,67.12,14257.872602318186,51.2594,51.2594,51.1526,51.1907,14257.8726
2009-09-03 10:50:00,67.1,67.18,67.09,67.18,15899.06657093035,51.1755,51.2365,51.1678,51.2365,15899.0666
2009-09-03 11:00:00,67.18,67.39,67.17,67.37,23181.86480664684,51.2365,51.3966,51.2289,51.3814,23181.8648
2009-09-03 11:10:00,67.38,67.48,67.23,67.23,24002.46179095292,51.389,51.4653,51.2746,51.2746,24002.4618
2009-09-03 11:20:00,67.24,67.26,67.08,67.08,16104.215817006872,51.2822,51.2975,51.1602,51.1602,16104.2158
2009-09-03 11:30:00,67.1,67.13,67.04,67.06,14565.596471432968,51.1755,51.1983,51.1297,51.145,14565.5965
2009-09-03 11:40:00,67.06,67.08,67.01,67.02,10360.036926864292,51.145,51.1602,51.1068,51.1145,10360.0369
2009-09-03 11:50:00,67.02,67.02,66.89,66.93,16924.812801312954,51.1145,51.1145,51.0153,51.0458,16924.8128
2009-09-03 12:00:00,66.94,66.96,66.89,66.95,13847.574110165144,51.0534,51.0687,51.0153,51.0611,13847.5741
2009-09-03 12:10:00,66.94,67.03,66.94,67.03,11693.507026361678,51.0534,51.1221,51.0534,51.1221,11693.507
2009-09-03 12:20:00,67.03,67.14,67.0,67.12,17437.685916504255,51.1221,51.206,51.0992,51.1907,17437.6859
2009-09-03 12:30:00,67.13,67.26,67.1,67.24,22771.5663144938,51.1983,51.2975,51.1755,51.2822,22771.5663
2009-09-03 12:40:00,67.25,67.28,67.23,67.24,10667.760795979077,51.2899,51.3127,51.2746,51.2822,10667.7608
2009-09-03 12:50:00,67.24,67.35,67.21,67.35,21027.797722843367,51.2822,51.3661,51.2594,51.3661,21027.7977
2009-09-03 13:00:00,67.34,67.39,67.31,67.34,20309.775361575543,51.3585,51.3966,51.3356,51.3585,20309.7754
2009-09-03 13:10:00,67.37,67.37,67.34,67.36,10872.910042055595,51.3814,51.3814,51.3585,51.3738,10872.91
2009-09-03 13:20:00,67.35,67.37,67.23,67.23,20822.648476766848,51.3661,51.3814,51.2746,51.2746,20822.6485
2009-09-03 13:30:00,67.24,67.28,67.14,67.15,32823.879372243304,51.2822,51.3127,51.206,51.2136,32823.8794
2009-09-03 13:40:00,67.15,67.17,67.1,67.16,12001.23089547646,51.2136,51.2289,51.1755,51.2212,12001.2309
2009-09-03 13:50:00,67.16,67.19,67.1,67.13,20617.49923069033,51.2212,51.2441,51.1755,51.1983,20617.4992
2009-09-03 14:00:00,67.13,67.16,67.02,67.03,17335.111293465994,51.1983,51.2212,51.1145,51.1221,17335.1113
2009-09-03 14:10:00,67.02,67.05,66.99,67.02,16719.663555236435,51.1145,51.1373,51.0916,51.1145,16719.6636
2009-09-03 14:20:00,67.02,67.1,66.98,67.1,15283.61883270079,51.1145,51.1755,51.0839,51.1755,15283.6188
2009-09-03 14:30:00,67.09,67.12,67.02,67.03,14873.320340547749,51.1678,51.1907,51.1145,51.1221,14873.3203
2009-09-03 14:40:00,67.03,67.03,66.96,67.0,26464.25274387117,51.1221,51.1221,51.0687,51.0992,26464.2527
2009-09-03 14:50:00,67.01,67.12,67.01,67.1,17232.536670427737,51.1068,51.1907,51.1068,51.1755,17232.5367
2009-09-03 15:00:00,67.1,67.12,67.06,67.07,26053.954251718125,51.1755,51.1907,51.145,51.1526,26053.9543
2009-09-03 15:10:00,67.09,67.12,67.06,67.06,22361.26782234076,51.1678,51.1907,51.145,51.145,22361.2678
2009-09-03 15:20:00,67.07,67.11,67.05,67.08,29951.789927172016,51.1526,51.1831,51.1373,51.1602,29951.7899
2009-09-03 15:30:00,67.09,67.2,67.09,67.16,44927.68489075803,51.1678,51.2517,51.1678,51.2212,44927.6849
2009-09-03 15:40:00,67.16,67.2,67.11,67.19,49030.66981228844,51.2212,51.2517,51.1831,51.2441,49030.6698
2009-09-03 15:50:00,67.19,67.3,67.18,67.22,95394.3994255821,51.2441,51.328,51.2365,51.267,95394.3994
2009-09-04 09:30:00,67.31,67.66,67.07,67.61,54159.40096420146,51.5766,51.8448,51.3927,51.8065,54159.401
2009-09-04 09:40:00,67.58,67.74,67.55,67.63,40106.67760795979,51.7835,51.9061,51.7605,51.8218,40106.6776
2009-09-04 09:50:00,67.61,67.93,67.56,67.9,42773.61780695456,51.8065,52.0517,51.7682,52.0287,42773.6178
2009-09-04 10:00:00,67.9,67.93,67.77,67.78,29746.64068109549,52.0287,52.0517,51.9291,51.9367,29746.6407
2009-09-04 10:10:00,67.78,67.87,67.77,67.86,20822.648476766848,51.9367,52.0057,51.9291,51.998,20822.6485
2009-09-04 10:20:00,67.86,67.96,67.82,67.94,31798.1331418607,51.998,52.0747,51.9674,52.0593,31798.1331
2009-09-04 10:30:00,67.93,67.97,67.91,67.92,25130.78264437378,52.0517,52.0823,52.0364,52.044,25130.7826
2009-09-04 10:40:00,67.9,67.91,67.85,67.88,14463.021848394706,52.0287,52.0364,51.9904,52.0134,14463.0218
2009-09-04 10:50:00,67.87,67.96,67.87,67.94,17950.559031695557,52.0057,52.0747,52.0057,52.0593,17950.559
2009-09-04 11:00:00,67.94,67.96,67.83,67.85,21027.797722843367,52.0593,52.0747,51.9751,51.9904,21027.7977
2009-09-04 11:10:00,67.84,67.95,67.83,67.9,18771.15601600164,51.9827,52.067,51.9751,52.0287,18771.156
2009-09-04 11:20:00,67.91,67.93,67.81,67.89,13744.999487126885,52.0364,52.0517,51.9597,52.021,13744.9995
2009-09-04 11:30:00,67.88,67.94,67.83,67.92,19181.45450815468,52.0134,52.0593,51.9751,52.044,19181.4545
2009-09-04 11:40:00,67.92,67.92,67.86,67.88,9129.14145040517,52.044,52.044,51.998,52.0134,9129.1415
2009-09-04 11:50:00,67.89,68.07,67.89,68.04,18771.15601600164,52.021,52.159,52.021,52.136,18771.156
2009-09-04 12:00:00,68.07,68.12,68.02,68.1,25028.20802133552,52.159,52.1973,52.1206,52.1819,25028.208
2009-09-04 12:10:00,68.09,68.11,68.02,68.04,16719.663555236435,52.1743,52.1896,52.1206,52.136,16719.6636
2009-09-04 12:20:00,68.05,68.09,68.04,68.04,22156.11857626423,52.1436,52.1743,52.136,52.136,22156.1186
2009-09-04 12:30:00,68.04,68.04,67.95,68.02,13642.424864088624,52.136,52.136,52.067,52.1206,13642.4249
2009-09-04 12:40:00,68.03,68.07,68.03,68.05,17027.387424351215,52.1283,52.159,52.1283,52.1436,17027.3874
2009-09-04 12:50:00,68.06,68.1,68.04,68.06,14975.894963586008,52.1513,52.1819,52.136,52.1513,14975.895
2009-09-04 13:00:00,68.09,68.11,68.06,68.08,13232.126371935585,52.1743,52.1896,52.1513,52.1666,13232.1264
2009-09-04 13:10:00,68.09,68.24,68.09,68.24,37644.88665504154,52.1743,52.2892,52.1743,52.2892,37644.8867
2009-09-04 13:20:00,68.24,68.42,68.23,68.41,13950.148733203405,52.2892,52.4271,52.2816,52.4195,13950.1487
2009-09-04 13:30:00,68.42,68.48,68.34,68.36,21745.82008411119,52.4271,52.4731,52.3658,52.3812,21745.8201
2009-09-04 13:40:00,68.36,68.38,68.17,68.17,17745.40978561904,52.3812,52.3965,52.2356,52.2356,17745.4098
2009-09-04 13:50:00,68.18,68.22,68.09,68.09,25233.35726741204,52.2432,52.2739,52.1743,52.1743,25233.3573
2009-09-04 14:00:00,68.1,68.17,68.05,68.05,22874.14093753205,52.1819,52.2356,52.1436,52.1436,22874.1409
2009-09-04 14:10:00,68.05,68.08,67.94,67.98,25335.9318904503,52.1436,52.1666,52.0593,52.09,25335.9319
2009-09-04 14:20:00,67.97,68.07,67.97,68.0,34977.946456046775,52.0823,52.159,52.0823,52.1053,34977.9465
2009-09-04 14:30:00,68.01,68.01,67.87,67.99,29644.06605805724,52.113,52.113,52.0057,52.0977,29644.0661
2009-09-04 14:40:00,67.99,68.24,67.99,68.22,27387.424351215508,52.0977,52.2892,52.0977,52.2739,27387.4244
2009-09-04 14:50:00,68.23,68.34,68.2,68.32,49133.2444353267,52.2816,52.3658,52.2586,52.3505,49133.2444
2009-09-04 15:00:00,68.32,68.35,68.2,68.22,55698.02030977536,52.3505,52.3735,52.2586,52.2739,55698.0203
2009-09-04 15:10:00,68.22,68.31,68.21,68.27,41953.02082264848,52.2739,52.3429,52.2662,52.3122,41953.0208
2009-09-04 15:20:00,68.27,68.35,68.26,68.32,55082.5725715458,52.3122,52.3735,52.3045,52.3505,55082.5726
2009-09-04 15:30:00,68.34,68.34,68.16,68.24,56005.74417889014,52.3658,52.3658,52.2279,52.2892,56005.7442
2009-09-04 15:40:00,68.25,68.52,68.24,68.43,152323.3152118166,52.2969,52.5038,52.2892,52.4348,152323.3152
2009-09-04 15:50:00,68.45,68.5,68.32,68.5,184634.32146886853,52.4501,52.4884,52.3505,52.4884,184634.3215
2009-09-08 09:30:00,68.33,68.49,67.47,67.62,82777.72079187608,52.3582,52.4808,51.6992,51.8141,82777.7208
2009-09-08 09:40:00,67.58,67.8,67.26,67.76,105754.4363524464,51.7835,51.9521,51.5383,51.9214,105754.4364
2009-09-08 09:50:00,67.79,68.01,67.78,67.92,62057.646938147496,51.9444,52.113,51.9367,52.044,62057.6469
2009-09-08 10:00:00,67.91,67.95,67.75,67.87,44414.811775566726,52.0364,52.067,51.9138,52.0057,44414.8118
2009-09-08 10:10:00,67.87,68.0,67.85,67.93,18155.70827777208,52.0057,52.1053,51.9904,52.0517,18155.7083
2009-09-08 10:20:00,67.93,68.02,67.89,67.89,36208.84193250589,52.0517,52.1206,52.021,52.021,36208.8419
2009-09-08 10:30:00,67.88,68.01,67.86,67.99,24207.61103702944,52.0134,52.113,51.998,52.0977,24207.611
2009-09-08 10:40:00,68.0,68.05,67.96,67.99,24002.46179095292,52.1053,52.1436,52.0747,52.0977,24002.4618
2009-09-08 10:50:00,68.0,68.01,67.83,67.91,38362.90901630936,52.1053,52.113,51.9751,52.0364,38362.909
2009-09-08 11:00:00,67.9,67.97,67.9,67.9,21540.670838034668,52.0287,52.0823,52.0287,52.0287,21540.6708
2009-09-08 11:10:00,67.91,67.91,67.85,67.85,26771.976612985945,52.0364,52.0364,51.9904,51.9904,26771.9766
2009-09-08 11:20:00,67.85,67.92,67.8,67.8,21027.797722843367,51.9904,52.044,51.9521,51.9521,21027.7977
2009-09-08 11:30:00,67.81,67.82,67.64,67.66,54364.55021027797,51.9597,51.9674,51.8295,51.8448,54364.5502
2009-09-08 11:40:00,67.66,67.67,67.44,67.52,51082.16227305365,51.8448,51.8525,51.6762,51.7375,51082.1623
2009-09-08 11:50:00,67.54,67.54,67.36,67.43,32926.45399528157,51.7528,51.7528,51.6149,51.6686,32926.454
2009-09-08 12:00:00,67.43,67.48,67.39,67.39,37542.31203200328,51.6686,51.7069,51.6379,51.6379,37542.312
2009-09-08 12:10:00,67.4,67.44,67.39,67.43,36619.14042465894,51.6456,51.6762,51.6379,51.6686,36619.1404
2009-09-08 12:20:00,67.44,67.44,67.39,67.39,46261.15499025541,51.6762,51.6762,51.6379,51.6379,46261.155
2009-09-08 12:30:00,67.4,67.43,67.36,67.38,63801.41552979792,51.6456,51.6686,51.6149,51.6302,63801.4155
2009-09-08 12:40:00,67.38,67.42,67.38,67.41,46774.02810544671,51.6302,51.6609,51.6302,51.6532,46774.0281
2009-09-08 12:50:00,67.42,67.42,67.34,67.36,39901.52836188327,51.6609,51.6609,51.5996,51.6149,39901.5284
2009-09-08 13:00:00,67.37,67.39,67.35,67.35,28413.17058159811,51.6226,51.6379,51.6073,51.6073,28413.1706
2009-09-08 13:10:00,67.35,67.37,67.28,67.31,65340.03487537183,51.6073,51.6226,51.5536,51.5766,65340.0349
2009-09-08 13:20:00,67.31,67.33,67.29,67.3,17847.984408657296,51.5766,51.5919,51.5613,51.5689,17847.9844
2009-09-08 13:30:00,67.3,67.32,67.29,67.3,12719.25325674428,51.5689,51.5843,51.5613,51.5689,12719.2533
2009-09-08 13:40:00,67.31,67.34,67.3,67.31,23387.01405272336,51.5766,51.5996,51.5689,51.5766,23387.0141
2009-09-08 13:50:00,67.31,67.34,67.31,67.31,30874.96153451636,51.5766,51.5996,51.5766,51.5766,30874.9615
2009-09-08 14:00:00,67.32,67.35,67.3,67.32,37542.31203200328,51.5843,51.6073,51.5689,51.5843,37542.312
2009-09-08 14:10:00,67.31,67.36,67.28,67.32,64519.43789106575,51.5766,51.6149,51.5536,51.5843,64519.4379
2009-09-08 14:20:00,67.33,67.33,67.27,67.33,27079.70048210073,51.5919,51.5919,51.546,51.5919,27079.7005
2009-09-08 14:30:00,67.33,67.35,67.28,67.28,133347.00994973842,51.5919,51.6073,51.5536,51.5536,133347.0099
2009-09-08 14:40:00,67.28,67.44,67.28,67.43,71494.51225766745,51.5536,51.6762,51.5536,51.6686,71494.5123
2009-09-08 14:50:00,67.43,67.43,67.36,67.42,97548.46650938556,51.6686,51.6686,51.6149,51.6609,97548.4665
2009-09-08 15:00:00,67.41,67.44,67.36,67.38,69443.01979690224,51.6532,51.6762,51.6149,51.6302,69443.0198
2009-09-08 15:10:00,67.38,67.41,67.35,67.41,57339.21427838752,51.6302,51.6532,51.6073,51.6532,57339.2143
2009-09-08 15:20:00,67.41,67.42,67.32,67.37,63698.84090675967,51.6532,51.6609,51.5843,51.6226,63698.8409
2009-09-08 15:30:00,67.37,67.39,67.34,67.34,90675.96676582212,51.6226,51.6379,51.5996,51.5996,90675.9668
2009-09-08 15:40:00,67.35,67.38,67.28,67.31,99292.235101036,51.6073,51.6302,51.5536,51.5766,99292.2351
2009-09-08 15:50:00,67.32,67.5,67.31,67.38,202379.7312544876,51.5843,51.7222,51.5766,51.6302,202379.7313
2009-09-09 09:30:00,67.51,68.02,67.51,67.73,96317.57103292644,51.7299,52.1206,51.7299,51.8984,96317.571
2009-09-09 09:40:00,67.75,67.94,67.7,67.73,61852.49769207098,51.9138,52.0593,51.8754,51.8984,61852.4977
2009-09-09 09:50:00,67.73,68.0,67.73,67.86,108626.5257975177,51.8984,52.1053,51.8984,51.998,108626.5258
2009-09-09 10:00:00,67.88,68.05,67.88,68.03,39388.65524669197,52.0134,52.1436,52.0134,52.1283,39388.6552
2009-09-09 10:10:00,68.04,68.06,67.98,68.02,43183.9162991076,52.136,52.1513,52.09,52.1206,43183.9163
2009-09-09 10:20:00,68.01,68.03,67.94,68.0,26464.25274387117,52.113,52.1283,52.0593,52.1053,26464.2527
2009-09-09 10:30:00,68.01,68.24,67.99,68.23,70263.61678120833,52.113,52.2892,52.0977,52.2816,70263.6168
2009-09-09 10:40:00,68.23,68.27,68.2,68.24,36516.56580162068,52.2816,52.3122,52.2586,52.2892,36516.5658
2009-09-09 10:50:00,68.24,68.33,68.2,68.33,39798.953738845004,52.2892,52.3582,52.2586,52.3582,39798.9537
2009-09-09 11:00:00,68.33,68.46,68.33,68.43,42363.31931480152,52.3582,52.4578,52.3582,52.4348,42363.3193
2009-09-09 11:10:00,68.44,68.58,68.4,68.55,46671.45348240845,52.4425,52.5497,52.4118,52.5268,46671.4535
2009-09-09 11:20:00,68.56,68.63,68.56,68.62,21438.09621499641,52.5344,52.5881,52.5344,52.5804,21438.0962
2009-09-09 11:30:00,68.62,68.66,68.54,68.59,35695.96881731459,52.5804,52.611,52.5191,52.5574,35695.9688
2009-09-09 11:40:00,68.59,68.69,68.59,68.61,43286.49092214586,52.5574,52.634,52.5574,52.5727,43286.4909
2009-09-09 11:50:00,68.62,68.63,68.56,68.61,33644.476356549385,52.5804,52.5881,52.5344,52.5727,33644.4764
2009-09-09 12:00:00,68.6,68.65,68.59,68.6,32003.282387937223,52.5651,52.6034,52.5574,52.5651,32003.2824
2009-09-09 12:10:00,68.61,68.64,68.56,68.58,44312.23715252846,52.5727,52.5957,52.5344,52.5497,44312.2372
2009-09-09 12:20:00,68.56,68.57,68.52,68.56,10462.611549902556,52.5344,52.5421,52.5038,52.5344,10462.6115
2009-09-09 12:30:00,68.55,68.58,68.52,68.55,19489.17837726946,52.5268,52.5497,52.5038,52.5268,19489.1784
2009-09-09 12:40:00,68.55,68.58,68.51,68.54,34465.07334085547,52.5268,52.5497,52.4961,52.5191,34465.0733
2009-09-09 12:50:00,68.55,68.58,68.54,68.58,23489.588675761617,52.5268,52.5497,52.5191,52.5497,23489.5887
2009-09-09 13:00:00,68.56,68.67,68.54,68.62,40824.699969227615,52.5344,52.6187,52.5191,52.5804,40824.7
2009-09-09 13:10:00,68.62,68.72,68.62,68.68,30772.386911478097,52.5804,52.657,52.5804,52.6264,30772.3869
2009-09-09 13:20:00,68.68,68.73,68.68,68.71,18463.43214688686,52.6264,52.6647,52.6264,52.6494,18463.4321
2009-09-09 13:30:00,68.71,68.81,68.71,68.81,23387.01405272336,52.6494,52.726,52.6494,52.726,23387.0141
2009-09-09 13:40:00,68.8,68.83,68.8,68.82,25848.805005641603,52.7183,52.7413,52.7183,52.7336,25848.805
2009-09-09 13:50:00,68.8,68.83,68.71,68.71,31182.68540363114,52.7183,52.7413,52.6494,52.6494,31182.6854
2009-09-09 14:00:00,68.71,68.75,68.64,68.65,26977.125859062467,52.6494,52.68,52.5957,52.6034,26977.1259
2009-09-09 14:10:00,68.62,68.65,68.46,68.48,29541.491435018976,52.5804,52.6034,52.4578,52.4731,29541.4914
2009-09-09 14:20:00,68.48,68.49,68.4,68.45,38670.632885424144,52.4731,52.4808,52.4118,52.4501,38670.6329
2009-09-09 14:30:00,68.44,68.51,68.44,68.5,30567.23766540158,52.4425,52.4961,52.4425,52.4884,30567.2377
2009-09-09 14:40:00,68.5,68.57,68.46,68.48,41337.57308441892,52.4884,52.5421,52.4578,52.4731,41337.5731
2009-09-09 14:50:00,68.49,68.53,68.44,68.52,34670.22258693199,52.4808,52.5114,52.4425,52.5038,34670.2226
2009-09-09 15:00:00,68.53,68.62,68.51,68.62,36926.86429377372,52.5114,52.5804,52.4961,52.5804,36926.8643
2009-09-09 15:10:00,68.61,68.65,68.55,68.61,30567.23766540158,52.5727,52.6034,52.5268,52.5727,30567.2377
2009-09-09 15:20:00,68.61,68.7,68.58,68.68,33131.60324135808,52.5727,52.6417,52.5497,52.6264,33131.6032
2009-09-09 15:30:00,68.67,68.71,68.55,68.58,52005.33388039799,52.6187,52.6494,52.5268,52.5497,52005.3339
2009-09-09 15:40:00,68.58,68.69,68.57,68.66,59288.13211611447,52.5497,52.634,52.5421,52.611,59288.1321
2009-09-09 15:50:00,68.66,68.73,68.49,68.56,111293.46599651246,52.611,52.6647,52.4808,52.5344,111293.466
2009-09-10 09:30:00,68.86,69.12,68.6,68.65,90573.39214278386,52.7643,52.9635,52.5651,52.6034,90573.3921
2009-09-10 09:40:00,68.7,68.7,68.5,68.55,13642.424864088624,52.6417,52.6417,52.4884,52.5268,13642.4249
2009-09-10 09:50:00,68.55,68.69,68.54,68.68,14565.596471432968,52.5268,52.634,52.5191,52.6264,14565.5965
2009-09-10 10:00:00,68.68,68.8,68.68,68.69,30054.36455021028,52.6264,52.7183,52.6264,52.634,30054.3646
2009-09-10 10:10:00,68.7,68.72,68.57,68.6,14668.171094471229,52.6417,52.657,52.5421,52.5651,14668.1711
2009-09-10 10:20:00,68.59,68.59,68.49,68.53,18566.00676992512,52.5574,52.5574,52.4808,52.5114,18566.0068
2009-09-10 10:30:00,68.55,68.57,68.42,68.57,19386.6037542312,52.5268,52.5421,52.4271,52.5421,19386.6038
2009-09-10 10:40:00,68.55,68.66,68.55,68.6,24515.33490614422,52.5268,52.611,52.5268,52.5651,24515.3349
2009-09-10 10:50:00,68.61,68.66,68.58,68.59,28413.17058159811,52.5727,52.611,52.5497,52.5574,28413.1706
2009-09-10 11:00:00,68.59,68.76,68.59,68.73,20514.924607652065,52.5574,52.6877,52.5574,52.6647,20514.9246
2009-09-10 11:10:00,68.73,68.73,68.59,68.61,16924.812801312954,52.6647,52.6647,52.5574,52.5727,16924.8128
2009-09-10 11:20:00,68.61,68.62,68.58,68.61,11488.357780285158,52.5727,52.5804,52.5497,52.5727,11488.3578
2009-09-10 11:30:00,68.6,68.66,68.58,68.6,18976.30526207816,52.5651,52.611,52.5497,52.5651,18976.3053
2009-09-10 11:40:00,68.59,68.69,68.52,68.67,32618.730126166785,52.5574,52.634,52.5038,52.6187,32618.7301
2009-09-10 11:50:00,68.66,68.71,68.64,68.67,17129.962047389476,52.611,52.6494,52.5957,52.6187,17129.962
2009-09-10 12:00:00,68.67,68.69,68.64,68.68,20514.924607652065,52.6187,52.634,52.5957,52.6264,20514.9246
2009-09-10 12:10:00,68.69,68.81,68.69,68.8,21438.09621499641,52.634,52.726,52.634,52.7183,21438.0962
2009-09-10 12:20:00,68.81,68.81,68.78,68.8,29131.19294286593,52.726,52.726,52.703,52.7183,29131.1929
2009-09-10 12:30:00,68.79,68.79,68.73,68.79,20104.626115499024,52.7107,52.7107,52.6647,52.7107,20104.6261
2009-09-10 12:40:00,68.8,68.84,68.79,68.82,12719.25325674428,52.7183,52.749,52.7107,52.7336,12719.2533
2009-09-10 12:50:00,68.82,68.87,68.82,68.87,23387.01405272336,52.7336,52.772,52.7336,52.772,23387.0141
2009-09-10 13:00:00,68.86,68.92,68.84,68.87,26771.976612985945,52.7643,52.8103,52.749,52.772,26771.9766
2009-09-10 13:10:00,68.88,68.94,68.81,68.82,24823.058775259,52.7796,52.8256,52.726,52.7336,24823.0588
2009-09-10 13:20:00,68.81,68.89,68.81,68.88,14257.872602318186,52.726,52.7873,52.726,52.7796,14257.8726
2009-09-10 13:30:00,68.9,68.93,68.87,68.9,16411.939686121652,52.7949,52.8179,52.772,52.7949,16411.9397
2009-09-10 13:40:00,68.9,69.07,68.89,69.07,31490.40927274592,52.7949,52.9252,52.7873,52.9252,31490.4093
2009-09-10 13:50:00,69.07,69.13,68.99,68.99,40311.82685403631,52.9252,52.9712,52.8639,52.8639,40311.8269
2009-09-10 14:00:00,69.01,69.07,68.99,69.06,18155.70827777208,52.8792,52.9252,52.8639,52.9175,18155.7083
2009-09-10 14:10:00,69.07,69.22,69.07,69.21,43389.06554518412,52.9252,53.0402,52.9252,53.0325,43389.0655
2009-09-10 14:20:00,69.21,69.26,69.2,69.25,35183.09570212329,53.0325,53.0708,53.0248,53.0631,35183.0957
2009-09-10 14:30:00,69.25,69.26,69.11,69.13,22463.84244537901,53.0631,53.0708,52.9559,52.9712,22463.8424
2009-09-10 14:40:00,69.12,69.21,69.12,69.2,22771.5663144938,52.9635,53.0325,52.9635,53.0248,22771.5663
2009-09-10 14:50:00,69.2,69.28,69.2,69.26,49953.84141963278,53.0248,53.0861,53.0248,53.0708,49953.8414
2009-09-10 15:00:00,69.26,69.27,69.16,69.18,50671.8637809006,53.0708,53.0785,52.9942,53.0095,50671.8638
2009-09-10 15:10:00,69.17,69.18,68.99,68.99,45030.259513796285,53.0018,53.0095,52.8639,52.8639,45030.2595
2009-09-10 15:20:00,69.0,69.13,68.99,69.12,33541.90173351113,52.8716,52.9712,52.8639,52.9635,33541.9017
2009-09-10 15:30:00,69.12,69.13,69.09,69.09,40619.55072315109,52.9635,52.9712,52.9405,52.9405,40619.5507
2009-09-10 15:40:00,69.09,69.17,69.09,69.16,64109.1393989127,52.9405,53.0018,52.9405,52.9942,64109.1394
2009-09-10 15:50:00,69.15,69.17,69.05,69.13,141758.12903887578,52.9865,53.0018,52.9099,52.9712,141758.129
2009-09-11 09:30:00,69.36,69.61,69.15,69.53,133654.73381885322,53.1474,53.339,52.9865,53.2777,133654.7338
2009-09-11 09:40:00,69.49,69.58,69.27,69.3,18463.43214688686,53.247,53.316,53.0785,53.1015,18463.4321
2009-09-11 09:50:00,69.3,69.3,69.16,69.2,47389.47584367627,53.1015,53.1015,52.9942,53.0248,47389.4758
2009-09-11 10:00:00,69.19,69.26,69.19,69.25,33336.752487434605,53.0172,53.0708,53.0172,53.0631,33336.7525
2009-09-11 10:10:00,69.21,69.25,69.17,69.17,31900.70776489896,53.0325,53.0631,53.0018,53.0018,31900.7078
2009-09-11 10:20:00,69.15,69.25,69.13,69.16,37234.588162888496,52.9865,53.0631,52.9712,52.9942,37234.5882
2009-09-11 10:30:00,69.17,69.28,69.13,69.27,27797.72284336855,53.0018,53.0861,52.9712,53.0785,27797.7228
2009-09-11 10:40:00,69.28,69.34,69.23,69.34,16617.088932198174,53.0861,53.1321,53.0478,53.1321,16617.0889
2009-09-11 10:50:00,69.34,69.41,69.33,69.4,14975.894963586008,53.1321,53.1857,53.1244,53.1781,14975.895
2009-09-11 11:00:00,69.4,69.41,69.35,69.38,16206.790440045132,53.1781,53.1857,53.1398,53.1628,16206.7904
2009-09-11 11:10:00,69.37,69.44,69.37,69.44,18668.58139296338,53.1551,53.2087,53.1551,53.2087,18668.5814
2009-09-11 11:20:00,69.45,69.47,69.37,69.4,23899.887167914658,53.2164,53.2317,53.1551,53.1781,23899.8872
2009-09-11 11:30:00,69.4,69.59,69.4,69.58,23079.290183608573,53.1781,53.3237,53.1781,53.316,23079.2902
2009-09-11 11:40:00,69.57,69.65,69.53,69.6,29849.215304133755,53.3083,53.3696,53.2777,53.3313,29849.2153
2009-09-11 11:50:00,69.59,69.6,69.49,69.55,18668.58139296338,53.3237,53.3313,53.247,53.293,18668.5814
2009-09-11 12:00:00,69.55,69.55,69.41,69.43,30362.088419325057,53.293,53.293,53.1857,53.2011,30362.0884
2009-09-11 12:10:00,69.42,69.6,69.42,69.6,19694.327623345984,53.1934,53.3313,53.1934,53.3313,19694.3276
2009-09-11 12:20:00,69.58,69.68,69.58,69.68,20207.200738537285,53.316,53.3926,53.316,53.3926,20207.2007
2009-09-11 12:30:00,69.67,69.7,69.58,69.65,34362.49871781721,53.385,53.408,53.316,53.3696,34362.4987
2009-09-11 12:40:00,69.62,69.68,69.6,69.68,18976.30526207816,53.3467,53.3926,53.3313,53.3926,18976.3053
2009-09-11 12:50:00,69.69,69.7,69.62,69.62,33849.62560262591,53.4003,53.408,53.3467,53.3467,33849.6256
2009-09-11 13:00:00,69.6,69.64,69.56,69.6,25746.230382603346,53.3313,53.362,53.3007,53.3313,25746.2304
2009-09-11 13:10:00,69.6,69.68,69.59,69.67,17540.260539542516,53.3313,53.3926,53.3237,53.385,17540.2605
2009-09-11 13:20:00,69.67,69.72,69.67,69.7,31387.83464970766,53.385,53.4233,53.385,53.408,31387.8346
2009-09-11 13:30:00,69.71,69.72,69.66,69.66,23797.3125448764,53.4156,53.4233,53.3773,53.3773,23797.3125
2009-09-11 13:40:00,69.68,69.71,69.66,69.71,27182.275105138982,53.3926,53.4156,53.3773,53.4156,27182.2751
2009-09-11 13:50:00,69.71,69.72,69.68,69.68,34054.77484870243,53.4156,53.4233,53.3926,53.3926,34054.7748
2009-09-11 14:00:00,69.68,69.72,69.68,69.7,50569.289157862346,53.3926,53.4233,53.3926,53.408,50569.2892
2009-09-11 14:10:00,69.7,69.71,69.64,69.71,25643.65575956508,53.408,53.4156,53.362,53.4156,25643.6558
2009-09-11 14:20:00,69.7,69.71,69.65,69.69,31490.40927274592,53.408,53.4156,53.3696,53.4003,31490.4093
2009-09-11 14:30:00,69.69,69.78,69.69,69.77,34362.49871781721,53.4003,53.4693,53.4003,53.4616,34362.4987
2009-09-11 14:40:00,69.77,69.78,69.73,69.77,42978.76705303108,53.4616,53.4693,53.4309,53.4616,42978.7671
2009-09-11 14:50:00,69.76,69.77,69.69,69.71,38157.75977023284,53.4539,53.4616,53.4003,53.4156,38157.7598
2009-09-11 15:00:00,69.72,69.78,69.71,69.76,114473.27931069852,53.4233,53.4693,53.4156,53.4539,114473.2793
2009-09-11 15:10:00,69.77,69.77,69.7,69.72,68109.54969740486,53.4616,53.4616,53.408,53.4233,68109.5497
2009-09-11 15:20:00,69.72,69.75,69.69,69.72,63083.3931685301,53.4233,53.4463,53.4003,53.4233,63083.3932
2009-09-11 15:30:00,69.72,69.72,69.54,69.54,55390.296440660575,53.4233,53.4233,53.2854,53.2854,55390.2964
2009-09-11 15:40:00,69.54,69.71,69.52,69.65,89752.79515847779,53.2854,53.4156,53.27,53.3696,89752.7952
2009-09-11 15:50:00,69.65,69.66,69.53,69.56,78879.8851164222,53.3696,53.3773,53.2777,53.3007,78879.8851
2009-09-14 09:30:00,69.56,69.7,68.94,69.44,47492.050466714536,53.3007,53.408,52.8256,53.2087,47492.0505
2009-09-14 09:40:00,69.45,69.65,69.09,69.24,36926.86429377372,53.2164,53.3696,52.9405,53.0555,36926.8643
2009-09-14 09:50:00,69.22,69.35,69.18,69.29,22566.41706841727,53.0402,53.1398,53.0095,53.0938,22566.4171
2009-09-14 10:00:00,69.32,69.32,69.09,69.1,17642.835162580777,53.1168,53.1168,52.9405,52.9482,17642.8352
2009-09-14 10:10:00,69.1,69.28,69.08,69.28,16411.939686121652,52.9482,53.0861,52.9329,53.0861,16411.9397
2009-09-14 10:20:00,69.24,69.24,69.12,69.13,14052.723356241666,53.0555,53.0555,52.9635,52.9712,14052.7234
2009-09-14 10:30:00,69.12,69.16,69.09,69.11,13334.700994973842,52.9635,52.9942,52.9405,52.9559,13334.701
2009-09-14 10:40:00,69.12,69.29,69.1,69.18,19181.45450815468,52.9635,53.0938,52.9482,53.0095,19181.4545
2009-09-14 10:50:00,69.18,69.29,69.13,69.23,18155.70827777208,53.0095,53.0938,52.9712,53.0478,18155.7083
2009-09-14 11:00:00,69.23,69.29,69.23,69.24,14257.872602318186,53.0478,53.0938,53.0478,53.0555,14257.8726
2009-09-14 11:10:00,69.23,69.32,69.22,69.29,10872.910042055595,53.0478,53.1168,53.0402,53.0938,10872.91
2009-09-14 11:20:00,69.28,69.29,69.15,69.2,14770.745717509488,53.0861,53.0938,52.9865,53.0248,14770.7457
2009-09-14 11:30:00,69.24,69.38,69.21,69.27,20309.775361575543,53.0555,53.1628,53.0325,53.0785,20309.7754
2009-09-14 11:40:00,69.26,69.26,69.12,69.16,14668.171094471229,53.0708,53.0708,52.9635,52.9942,14668.1711
2009-09-14 11:50:00,69.17,69.32,69.17,69.3,12308.95476459124,53.0018,53.1168,53.0018,53.1015,12308.9548
2009-09-14 12:00:00,69.32,69.33,69.19,69.2,11796.081649399935,53.1168,53.1244,53.0172,53.0248,11796.0816
2009-09-14 12:10:00,69.21,69.22,69.15,69.15,11693.507026361678,53.0325,53.0402,52.9865,52.9865,11693.507
2009-09-14 12:20:00,69.15,69.15,69.05,69.1,15078.46958662427,52.9865,52.9865,52.9099,52.9482,15078.4696
2009-09-14 12:30:00,69.11,69.15,69.1,69.12,12103.80551851472,52.9559,52.9865,52.9482,52.9635,12103.8055
2009-09-14 12:40:00,69.13,69.19,69.09,69.17,13334.700994973842,52.9712,53.0172,52.9405,53.0018,13334.701
2009-09-14 12:50:00,69.18,69.24,69.17,69.22,19078.87988511642,53.0095,53.0555,53.0018,53.0402,19078.8799
2009-09-14 13:00:00,69.24,69.26,69.18,69.24,17745.40978561904,53.0555,53.0708,53.0095,53.0555,17745.4098
2009-09-14 13:10:00,69.24,69.28,69.23,69.26,10154.887680787771,53.0555,53.0861,53.0478,53.0708,10154.8877
2009-09-14 13:20:00,69.26,69.28,69.25,69.27,9539.43994255821,53.0708,53.0861,53.0631,53.0785,9539.4399
2009-09-14 13:30:00,69.27,69.28,69.22,69.25,18258.28290081034,53.0785,53.0861,53.0402,53.0631,18258.2829
2009-09-14 13:40:00,69.23,69.28,69.16,69.21,26259.103497794644,53.0478,53.0861,52.9942,53.0325,26259.1035
2009-09-14 13:50:00,69.21,69.25,69.14,69.16,21540.670838034668,53.0325,53.0631,52.9789,52.9942,21540.6708
2009-09-14 14:00:00,69.16,69.24,69.16,69.2,12308.95476459124,52.9942,53.0555,52.9942,53.0248,12308.9548
2009-09-14 14:10:00,69.19,69.23,69.19,69.22,23592.163298799875,53.0172,53.0478,53.0172,53.0402,23592.1633
2009-09-14 14:20:00,69.21,69.29,69.19,69.28,26361.678120832905,53.0325,53.0938,53.0172,53.0861,26361.6781
2009-09-14 14:30:00,69.27,69.31,69.12,69.13,41132.4238383424,53.0785,53.1091,52.9635,52.9712,41132.4238
2009-09-14 14:40:00,69.15,69.23,69.13,69.2,25438.506513488563,52.9865,53.0478,52.9712,53.0248,25438.5065
2009-09-14 14:50:00,69.19,69.2,69.08,69.11,38362.90901630936,53.0172,53.0248,52.9329,52.9559,38362.909
2009-09-14 15:00:00,69.12,69.14,68.97,69.02,52620.78161862755,52.9635,52.9789,52.8486,52.8869,52620.7816
2009-09-14 15:10:00,69.01,69.04,68.95,69.01,36926.86429377372,52.8792,52.9022,52.8333,52.8792,36926.8643
2009-09-14 15:20:00,69.02,69.02,68.89,68.93,49851.26679659452,52.8869,52.8869,52.7873,52.8179,49851.2668
2009-09-14 15:30:00,68.94,69.05,68.91,69.01,63391.117037644886,52.8256,52.9099,52.8026,52.8792,63391.117
2009-09-14 15:40:00,69.01,69.06,68.98,69.02,63391.117037644886,52.8792,52.9175,52.8562,52.8869,63391.117
2009-09-14 15:50:00,69.01,69.09,68.97,68.99,158067.49410195916,52.8792,52.9405,52.8486,52.8639,158067.4941
2009-09-15 09:30:00,69.15,69.24,68.15,68.24,121345.77905426198,52.9865,53.0555,52.2203,52.2892,121345.7791
2009-09-15 09:40:00,68.24,68.35,68.06,68.28,27387.424351215508,52.2892,52.3735,52.1513,52.3199,27387.4244
2009-09-15 09:50:00,68.28,68.56,68.28,68.49,17129.962047389476,52.3199,52.5344,52.3199,52.4808,17129.962
2009-09-15 10:00:00,68.49,68.59,68.39,68.56,29746.64068109549,52.4808,52.5574,52.4042,52.5344,29746.6407
2009-09-15 10:10:00,68.56,68.64,68.45,68.57,29233.767565904192,52.5344,52.5957,52.4501,52.5421,29233.7676
2009-09-15 10:20:00,68.59,68.87,68.56,68.86,73443.43009539439,52.5574,52.772,52.5344,52.7643,73443.4301
2009-09-15 10:30:00,68.84,69.02,68.79,69.02,39183.506000615445,52.749,52.8869,52.7107,52.8869,39183.506
2009-09-15 10:40:00,69.02,69.05,68.95,68.96,16104.215817006872,52.8869,52.9099,52.8333,52.8409,16104.2158
2009-09-15 10:50:00,68.96,68.99,68.91,68.94,18771.15601600164,52.8409,52.8639,52.8026,52.8256,18771.156
2009-09-15 11:00:00,68.94,68.95,68.83,68.89,20822.648476766848,52.8256,52.8333,52.7413,52.7873,20822.6485
2009-09-15 11:10:00,68.91,68.93,68.78,68.79,14975.894963586008,52.8026,52.8179,52.703,52.7107,14975.895
2009-09-15 11:20:00,68.8,68.82,68.74,68.75,12821.82787978254,52.7183,52.7336,52.6723,52.68,12821.8279
2009-09-15 11:30:00,68.76,68.88,68.76,68.79,11078.059288132115,52.6877,52.7796,52.6877,52.7107,11078.0593
2009-09-15 11:40:00,68.78,68.88,68.73,68.86,14668.171094471229,52.703,52.7796,52.6647,52.7643,14668.1711
2009-09-15 11:50:00,68.85,68.96,68.84,68.88,16001.641193968611,52.7566,52.8409,52.749,52.7796,16001.6412
2009-09-15 12:00:00,68.87,68.94,68.84,68.93,11590.932403323415,52.772,52.8256,52.749,52.8179,11590.9324
2009-09-15 12:10:00,68.92,68.99,68.91,68.94,11180.633911170376,52.8103,52.8639,52.8026,52.8256,11180.6339
2009-09-15 12:20:00,68.93,68.96,68.86,68.86,9744.58918863473,52.8179,52.8409,52.7643,52.7643,9744.5892
2009-09-15 12:30:00,68.87,68.95,68.87,68.88,9539.43994255821,52.772,52.8333,52.772,52.7796,9539.4399
2009-09-15 12:40:00,68.87,68.91,68.83,68.91,7180.223612678223,52.772,52.8026,52.7413,52.8026,7180.2236
2009-09-15 12:50:00,68.91,68.99,68.91,68.95,11385.783157246897,52.8026,52.8639,52.8026,52.8333,11385.7832
2009-09-15 13:00:00,68.94,68.94,68.9,68.92,6359.626628372141,52.8256,52.8256,52.7949,52.8103,6359.6266
2009-09-15 13:10:00,68.92,69.0,68.92,68.98,14052.723356241666,52.8103,52.8716,52.8103,52.8562,14052.7234
2009-09-15 13:20:00,68.99,69.01,68.9,68.94,10565.186172940814,52.8639,52.8792,52.7949,52.8256,10565.1862
2009-09-15 13:30:00,68.94,68.97,68.9,68.93,7077.648989639963,52.8256,52.8486,52.7949,52.8179,7077.649
2009-09-15 13:40:00,68.92,68.94,68.88,68.92,5539.029644066058,52.8103,52.8256,52.7796,52.8103,5539.0296
2009-09-15 13:50:00,68.93,68.97,68.91,68.94,9642.014565596472,52.8179,52.8486,52.8026,52.8256,9642.0146
2009-09-15 14:00:00,68.94,68.95,68.83,68.86,9744.58918863473,52.8256,52.8333,52.7413,52.7643,9744.5892
2009-09-15 14:10:00,68.84,68.87,68.83,68.85,10154.887680787771,52.749,52.772,52.7413,52.7566,10154.8877
2009-09-15 14:20:00,68.85,68.87,68.84,68.85,9129.14145040517,52.7566,52.772,52.749,52.7566,9129.1415
2009-09-15 14:30:00,68.85,68.86,68.78,68.78,18258.28290081034,52.7566,52.7643,52.703,52.703,18258.2829
2009-09-15 14:40:00,68.79,68.83,68.77,68.81,9334.29069648169,52.7107,52.7413,52.6953,52.726,9334.2907
2009-09-15 14:50:00,68.8,68.84,68.75,68.75,15488.76807877731,52.7183,52.749,52.68,52.68,15488.7681
2009-09-15 15:00:00,68.77,68.83,68.72,68.75,29028.61831982768,52.6953,52.7413,52.657,52.68,29028.6183
2009-09-15 15:10:00,68.74,68.82,68.74,68.82,19694.327623345984,52.6723,52.7336,52.6723,52.7336,19694.3276
2009-09-15 15:20:00,68.81,68.95,68.8,68.86,30054.36455021028,52.726,52.8333,52.7183,52.7643,30054.3646
2009-09-15 15:30:00,68.86,68.91,68.8,68.81,40927.27459226587,52.7643,52.8026,52.7183,52.726,40927.2746
2009-09-15 15:40:00,68.82,68.83,68.72,68.83,57339.21427838752,52.7336,52.7413,52.657,52.7413,57339.2143
2009-09-15 15:50:00,68.83,68.88,68.7,68.75,106472.45871371422,52.7413,52.7796,52.6417,52.68,106472.4587
2009-09-16 09:30:00,69.0,69.15,68.75,69.14,55800.59493281362,52.8716,52.9865,52.68,52.9789,55800.5949
2009-09-16 09:40:00,69.08,69.22,68.47,68.64,64416.86326802749,52.9329,53.0402,52.4655,52.5957,64416.8633
2009-09-16 09:50:00,68.66,68.76,68.6,68.64,31285.2600266694,52.611,52.6877,52.5651,52.5957,31285.26
2009-09-16 10:00:00,68.64,68.67,68.26,68.4,60826.75146168838,52.5957,52.6187,52.3045,52.4118,60826.7515
2009-09-16 10:10:00,68.37,68.48,68.24,68.38,41440.14770745717,52.3888,52.4731,52.2892,52.3965,41440.1477
2009-09-16 10:20:00,68.4,68.51,68.33,68.37,19386.6037542312,52.4118,52.4961,52.3582,52.3888,19386.6038
2009-09-16 10:30:00,68.38,68.38,68.24,68.26,15591.34270181557,52.3965,52.3965,52.2892,52.3045,15591.3427
2009-09-16 10:40:00,68.25,68.34,68.25,68.33,16822.238178274692,52.2969,52.3658,52.2969,52.3582,16822.2382
2009-09-16 10:50:00,68.34,68.37,68.31,68.34,26669.401989947684,52.3658,52.3888,52.3429,52.3658,26669.402
2009-09-16 11:00:00,68.33,68.36,68.27,68.28,41850.44619961022,52.3582,52.3812,52.3122,52.3199,41850.4462
2009-09-16 11:10:00,68.3,68.34,68.27,68.3,52723.35624166581,52.3352,52.3658,52.3122,52.3352,52723.3562
2009-09-16 11:20:00,68.3,68.32,68.27,68.27,31285.2600266694,52.3352,52.3505,52.3122,52.3122,31285.26
2009-09-16 11:30:00,68.28,68.29,68.13,68.13,31592.983895784186,52.3199,52.3275,52.2049,52.2049,31592.9839
2009-09-16 11:40:00,68.13,68.2,68.0,68.02,53236.22935685711,52.2049,52.2586,52.1053,52.1206,53236.2294
2009-09-16 11:50:00,68.02,68.14,68.02,68.1,47902.34895886757,52.1206,52.2126,52.1206,52.1819,47902.349
2009-09-16 12:00:00,68.1,68.24,68.09,68.19,34465.07334085547,52.1819,52.2892,52.1743,52.2509,34465.0733
2009-09-16 12:10:00,68.19,68.24,68.19,68.24,21950.969330187712,52.2509,52.2892,52.2509,52.2892,21950.9693
2009-09-16 12:20:00,68.23,68.3,68.22,68.24,31798.1331418607,52.2816,52.3352,52.2739,52.2892,31798.1331
2009-09-16 12:30:00,68.25,68.26,68.21,68.22,25438.506513488563,52.2969,52.3045,52.2662,52.2739,25438.5065
2009-09-16 12:40:00,68.22,68.24,68.17,68.19,18463.43214688686,52.2739,52.2892,52.2356,52.2509,18463.4321
2009-09-16 12:50:00,68.18,68.21,68.18,68.2,17847.984408657296,52.2432,52.2662,52.2432,52.2586,17847.9844
2009-09-16 13:00:00,68.2,68.2,68.14,68.18,33952.20022566417,52.2586,52.2586,52.2126,52.2432,33952.2002
2009-09-16 13:10:00,68.18,68.2,68.15,68.18,19386.6037542312,52.2432,52.2586,52.2203,52.2432,19386.6038
2009-09-16 13:20:00,68.18,68.21,68.15,68.18,45440.55800594933,52.2432,52.2662,52.2203,52.2432,45440.558
2009-09-16 13:30:00,68.17,68.2,68.14,68.17,29028.61831982768,52.2356,52.2586,52.2126,52.2356,29028.6183
2009-09-16 13:40:00,68.17,68.22,68.17,68.2,30977.53615755462,52.2356,52.2739,52.2356,52.2586,30977.5362
2009-09-16 13:50:00,68.21,68.22,68.17,68.2,42876.19242999282,52.2662,52.2739,52.2356,52.2586,42876.1924
2009-09-16 14:00:00,68.2,68.22,68.19,68.22,37337.16278592676,52.2586,52.2739,52.2509,52.2739,37337.1628
2009-09-16 14:10:00,68.21,68.44,68.2,68.43,40209.25223099805,52.2662,52.4425,52.2586,52.4348,40209.2522
2009-09-16 14:20:00,68.44,68.51,68.43,68.51,31080.11078059288,52.4425,52.4961,52.4348,52.4961,31080.1108
2009-09-16 14:30:00,68.52,68.54,68.46,68.49,19591.753000307723,52.5038,52.5191,52.4578,52.4808,19591.753
2009-09-16 14:40:00,68.48,68.51,68.42,68.48,26156.528874756383,52.4731,52.4961,52.4271,52.4731,26156.5289
2009-09-16 14:50:00,68.5,68.6,68.4,68.42,29951.789927172016,52.4884,52.5651,52.4118,52.4271,29951.7899
2009-09-16 15:00:00,68.41,68.59,68.41,68.52,41029.84921530413,52.4195,52.5574,52.4195,52.5038,41029.8492
2009-09-16 15:10:00,68.51,68.53,68.35,68.51,53031.08011078059,52.4961,52.5114,52.3735,52.4961,53031.0801
2009-09-16 15:20:00,68.5,68.6,68.49,68.52,38362.90901630936,52.4884,52.5651,52.4808,52.5038,38362.909
2009-09-16 15:30:00,68.53,68.61,68.49,68.5,31490.40927274592,52.5114,52.5727,52.4808,52.4884,31490.4093
2009-09-16 15:40:00,68.5,68.66,68.49,68.63,42465.89393783978,52.4884,52.611,52.4808,52.5881,42465.8939
2009-09-16 15:50:00,68.63,68.7,68.56,68.64,94060.92932608472,52.5881,52.6417,52.5344,52.5957,94060.9293
2009-09-17 09:30:00,68.45,68.45,67.77,68.36,141142.68130064622,52.4501,52.4501,51.9291,52.3812,141142.6813
2009-09-17 09:40:00,68.38,68.66,68.38,68.4,32003.282387937223,52.3965,52.611,52.3965,52.4118,32003.2824
2009-09-17 09:50:00,68.41,68.6,68.3,68.57,18873.7306390399,52.4195,52.5651,52.3352,52.5421,18873.7306
2009-09-17 10:00:00,68.61,68.7,68.48,68.7,45953.43112114063,52.5727,52.6417,52.4731,52.6417,45953.4311
2009-09-17 10:10:00,68.7,68.7,68.34,68.4,26669.401989947684,52.6417,52.6417,52.3658,52.4118,26669.402
2009-09-17 10:20:00,68.37,68.43,68.24,68.34,30464.66304236332,52.3888,52.4348,52.2892,52.3658,30464.663
2009-09-17 10:30:00,68.32,68.34,68.24,68.31,54364.55021027797,52.3505,52.3658,52.2892,52.3429,54364.5502
2009-09-17 10:40:00,68.32,68.38,68.25,68.28,46568.87885937019,52.3505,52.3965,52.2969,52.3199,46568.8789
2009-09-17 10:50:00,68.28,68.49,68.24,68.41,48620.3713201354,52.3199,52.4808,52.2892,52.4195,48620.3713
2009-09-17 11:00:00,68.42,68.7,68.41,68.69,19899.476869422502,52.4271,52.6417,52.4195,52.634,19899.4769
2009-09-17 11:10:00,68.7,68.8,68.64,68.67,26566.827366909427,52.6417,52.7183,52.5957,52.6187,26566.8274
2009-09-17 11:20:00,68.68,68.87,68.67,68.82,34465.07334085547,52.6264,52.772,52.6187,52.7336,34465.0733
2009-09-17 11:30:00,68.84,68.91,68.78,68.78,20720.073853728587,52.749,52.8026,52.703,52.703,20720.0739
2009-09-17 11:40:00,68.8,68.88,68.78,68.85,19181.45450815468,52.7183,52.7796,52.703,52.7566,19181.4545
2009-09-17 11:50:00,68.86,68.86,68.7,68.74,14360.447225356444,52.7643,52.7643,52.6417,52.6723,14360.4472
2009-09-17 12:00:00,68.73,68.79,68.7,68.76,15899.06657093035,52.6647,52.7107,52.6417,52.6877,15899.0666
2009-09-17 12:10:00,68.75,68.82,68.7,68.78,16617.088932198174,52.68,52.7336,52.6417,52.703,16617.0889
2009-09-17 12:20:00,68.77,68.86,68.74,68.82,44209.66252949021,52.6953,52.7643,52.6723,52.7336,44209.6625
2009-09-17 12:30:00,68.81,68.81,68.75,68.79,10770.335419017334,52.726,52.726,52.68,52.7107,10770.3354
2009-09-17 12:40:00,68.79,68.8,68.62,68.63,13539.850241050364,52.7107,52.7183,52.5804,52.5881,13539.8502
2009-09-17 12:50:00,68.63,68.63,68.56,68.61,10975.484665093856,52.5881,52.5881,52.5344,52.5727,10975.4847
2009-09-17 13:00:00,68.63,68.75,68.58,68.64,17335.111293465994,52.5881,52.68,52.5497,52.5957,17335.1113
2009-09-17 13:10:00,68.63,68.66,68.57,68.58,11078.059288132115,52.5881,52.611,52.5421,52.5497,11078.0593
2009-09-17 13:20:00,68.58,68.58,68.48,68.55,16617.088932198174,52.5497,52.5497,52.4731,52.5268,16617.0889
2009-09-17 13:30:00,68.54,68.54,68.46,68.47,11385.783157246897,52.5191,52.5191,52.4578,52.4655,11385.7832
2009-09-17 13:40:00,68.45,68.45,68.38,68.4,21745.82008411119,52.4501,52.4501,52.3965,52.4118,21745.8201
2009-09-17 13:50:00,68.39,68.45,68.38,68.4,20925.22309980511,52.4042,52.4501,52.3965,52.4118,20925.2231
2009-09-17 14:00:00,68.38,68.46,68.38,68.4,26669.401989947684,52.3965,52.4578,52.3965,52.4118,26669.402
2009-09-17 14:10:00,68.38,68.43,68.32,68.35,29438.916811980715,52.3965,52.4348,52.3505,52.3735,29438.9168
2009-09-17 14:20:00,68.34,68.38,68.29,68.32,27797.72284336855,52.3658,52.3965,52.3275,52.3505,27797.7228
2009-09-17 14:30:00,68.33,68.34,68.24,68.24,19694.327623345984,52.3582,52.3658,52.2892,52.2892,19694.3276
2009-09-17 14:40:00,68.24,68.33,68.21,68.26,42055.59544568673,52.2892,52.3582,52.2662,52.3045,42055.5954
2009-09-17 14:50:00,68.29,68.35,68.24,68.25,22156.11857626423,52.3275,52.3735,52.2892,52.2969,22156.1186
2009-09-17 15:00:00,68.27,68.34,68.19,68.34,26464.25274387117,52.3122,52.3658,52.2509,52.3658,26464.2527
2009-09-17 15:10:00,68.34,68.35,68.27,68.3,25848.805005641603,52.3658,52.3735,52.3122,52.3352,25848.805
2009-09-17 15:20:00,68.29,68.44,68.27,68.28,63185.96779156837,52.3275,52.4425,52.3122,52.3199,63185.9678
2009-09-17 15:30:00,68.3,68.32,68.26,68.31,47389.47584367627,52.3352,52.3505,52.3045,52.3429,47389.4758
2009-09-17 15:40:00,68.32,68.32,68.21,68.21,57749.51277054057,52.3505,52.3505,52.2662,52.2662,57749.5128
2009-09-17 15:50:00,68.21,68.26,68.17,68.24,129141.45040516976,52.2662,52.3045,52.2356,52.2892,129141.4504
2009-09-18 09:30:00,68.18,68.89,68.15,68.17,342804.39019386604,52.2432,52.7873,52.2203,52.2356,342804.3902
2009-09-18 09:40:00,68.16,68.33,68.16,68.23,26464.25274387117,52.2279,52.3582,52.2279,52.2816,26464.2527
2009-09-18 09:50:00,68.24,68.26,68.17,68.18,28720.89445071289,52.2892,52.3045,52.2356,52.2432,28720.8945
2009-09-18 10:00:00,68.18,68.29,68.13,68.2,37029.43891681198,52.2432,52.3275,52.2049,52.2586,37029.4389
2009-09-18 10:10:00,68.2,68.26,68.12,68.21,38875.782131500666,52.2586,52.3045,52.1973,52.2662,38875.7821
2009-09-18 10:20:00,68.2,68.29,68.15,68.17,34157.34947174069,52.2586,52.3275,52.2203,52.2356,34157.3495
2009-09-18 10:30:00,68.19,68.34,68.17,68.22,25951.379628679864,52.2509,52.3658,52.2356,52.2739,25951.3796
2009-09-18 10:40:00,68.22,68.22,68.16,68.17,21643.24546107293,52.2739,52.2739,52.2279,52.2356,21643.2455
2009-09-18 10:50:00,68.17,68.19,67.96,67.99,25848.805005641603,52.2356,52.2509,52.0747,52.0977,25848.805
2009-09-18 11:00:00,68.0,68.14,67.96,68.11,21027.797722843367,52.1053,52.2126,52.0747,52.1896,21027.7977
2009-09-18 11:10:00,68.12,68.17,68.08,68.14,21335.52159195815,52.1973,52.2356,52.1666,52.2126,21335.5216
2009-09-18 11:20:00,68.16,68.26,68.15,68.19,21950.969330187712,52.2279,52.3045,52.2203,52.2509,21950.9693
2009-09-18 11:30:00,68.22,68.29,68.13,68.29,16104.215817006872,52.2739,52.3275,52.2049,52.3275,16104.2158
2009-09-18 11:40:00,68.29,68.46,68.29,68.44,19591.753000307723,52.3275,52.4578,52.3275,52.4425,19591.753
2009-09-18 11:50:00,68.45,68.5,68.38,68.42,18668.58139296338,52.4501,52.4884,52.3965,52.4271,18668.5814
2009-09-18 12:00:00,68.41,68.41,68.23,68.39,8308.544466099087,52.4195,52.4195,52.2816,52.4042,8308.5445
2009-09-18 12:10:00,68.4,68.49,68.36,68.38,15078.46958662427,52.4118,52.4808,52.3812,52.3965,15078.4696
2009-09-18 12:20:00,68.37,68.41,68.35,68.4,8205.969843060826,52.3888,52.4195,52.3735,52.4118,8205.9698
2009-09-18 12:30:00,68.4,68.51,68.4,68.51,13129.551748897322,52.4118,52.4961,52.4118,52.4961,13129.5517
2009-09-18 12:40:00,68.52,68.54,68.48,68.48,9129.14145040517,52.5038,52.5191,52.4731,52.4731,9129.1415
2009-09-18 12:50:00,68.47,68.57,68.44,68.55,32823.879372243304,52.4655,52.5421,52.4425,52.5268,32823.8794
2009-09-18 13:00:00,68.55,68.58,68.52,68.54,28413.17058159811,52.5268,52.5497,52.5038,52.5191,28413.1706
2009-09-18 13:10:00,68.53,68.54,68.5,68.5,7180.223612678223,52.5114,52.5191,52.4884,52.4884,7180.2236
2009-09-18 13:20:00,68.5,68.55,68.5,68.53,11898.656272438198,52.4884,52.5268,52.4884,52.5114,11898.6563
2009-09-18 13:30:00,68.53,68.53,68.49,68.49,4102.984921530413,52.5114,52.5114,52.4808,52.4808,4102.9849
2009-09-18 13:40:00,68.49,68.61,68.49,68.6,13847.574110165144,52.4808,52.5727,52.4808,52.5651,13847.5741
2009-09-18 13:50:00,68.6,68.72,68.55,68.65,54056.82634116319,52.5651,52.657,52.5268,52.6034,54056.8263
2009-09-18 14:00:00,68.66,68.66,68.61,68.62,11590.932403323415,52.611,52.611,52.5727,52.5804,11590.9324
2009-09-18 14:10:00,68.62,68.64,68.61,68.62,20925.22309980511,52.5804,52.5957,52.5727,52.5804,20925.2231
2009-09-18 14:20:00,68.63,68.69,68.62,68.64,15283.61883270079,52.5881,52.634,52.5804,52.5957,15283.6188
2009-09-18 14:30:00,68.64,68.64,68.54,68.57,15386.193455739049,52.5957,52.5957,52.5191,52.5421,15386.1935
2009-09-18 14:40:00,68.57,68.68,68.55,68.67,10975.484665093856,52.5421,52.6264,52.5268,52.6187,10975.4847
2009-09-18 14:50:00,68.65,68.65,68.53,68.53,20514.924607652065,52.6034,52.6034,52.5114,52.5114,20514.9246
2009-09-18 15:00:00,68.54,68.6,68.52,68.55,15181.044209662528,52.5191,52.5651,52.5038,52.5268,15181.0442
2009-09-18 15:10:00,68.55,68.61,68.53,68.54,22463.84244537901,52.5268,52.5727,52.5114,52.5191,22463.8424
2009-09-18 15:20:00,68.55,68.58,68.52,68.55,21540.670838034668,52.5268,52.5497,52.5038,52.5268,21540.6708
2009-09-18 15:30:00,68.55,68.57,68.49,68.53,31490.40927274592,52.5268,52.5421,52.4808,52.5114,31490.4093
2009-09-18 15:40:00,68.54,68.58,68.48,68.55,40311.82685403631,52.5191,52.5497,52.4731,52.5268,40311.8269
2009-09-18 15:50:00,68.54,68.57,68.41,68.43,108318.80192840291,52.5191,52.5421,52.4195,52.4348,108318.8019
2009-09-21 09:30:00,68.27,68.66,68.23,68.58,43081.341676069336,52.3122,52.611,52.2816,52.5497,43081.3417
2009-09-21 09:40:00,68.58,69.22,68.57,69.2,42465.89393783978,52.5497,53.0402,52.5421,53.0248,42465.8939
2009-09-21 09:50:00,69.21,69.21,68.96,69.16,38978.35675453892,53.0325,53.0325,52.8409,52.9942,38978.3568
2009-09-21 10:00:00,69.16,69.22,69.02,69.21,33131.60324135808,52.9942,53.0402,52.8869,53.0325,33131.6032
2009-09-21 10:10:00,69.2,69.21,69.08,69.14,49030.66981228844,53.0248,53.0325,52.9329,52.9789,49030.6698
2009-09-21 10:20:00,69.15,69.18,68.99,69.13,23284.43942968509,52.9865,53.0095,52.8639,52.9712,23284.4394
2009-09-21 10:30:00,69.11,69.11,68.95,68.97,43183.9162991076,52.9559,52.9559,52.8333,52.8486,43183.9163
2009-09-21 10:40:00,68.96,69.04,68.91,69.01,18976.30526207816,52.8409,52.9022,52.8026,52.8792,18976.3053
2009-09-21 10:50:00,69.01,69.03,68.94,68.99,16617.088932198174,52.8792,52.8946,52.8256,52.8639,16617.0889
2009-09-21 11:00:00,69.01,69.03,68.92,68.94,27900.29746640681,52.8792,52.8946,52.8103,52.8256,27900.2975
2009-09-21 11:10:00,68.94,69.16,68.92,68.99,37439.73740896502,52.8256,52.9942,52.8103,52.8639,37439.7374
2009-09-21 11:20:00,69.0,69.0,68.86,68.91,26259.103497794644,52.8716,52.8716,52.7643,52.8026,26259.1035
2009-09-21 11:30:00,68.91,69.03,68.91,68.95,27900.29746640681,52.8026,52.8946,52.8026,52.8333,27900.2975
2009-09-21 11:40:00,68.97,69.13,68.94,69.06,25438.506513488563,52.8486,52.9712,52.8256,52.9175,25438.5065
2009-09-21 11:50:00,69.07,69.21,69.05,69.21,20514.924607652065,52.9252,53.0325,52.9099,53.0325,20514.9246
2009-09-21 12:00:00,69.19,69.21,69.06,69.06,16617.088932198174,53.0172,53.0325,52.9175,52.9175,16617.0889
2009-09-21 12:10:00,69.07,69.09,69.0,69.0,15693.91732485383,52.9252,52.9405,52.8716,52.8716,15693.9173
2009-09-21 12:20:00,69.01,69.15,69.0,69.13,21540.670838034668,52.8792,52.9865,52.8716,52.9712,21540.6708
2009-09-21 12:30:00,69.13,69.15,69.08,69.15,12616.67863370602,52.9712,52.9865,52.9329,52.9865,12616.6786
2009-09-21 12:40:00,69.16,69.21,69.04,69.06,37542.31203200328,52.9942,53.0325,52.9022,52.9175,37542.312
2009-09-21 12:50:00,69.07,69.11,69.01,69.08,19284.029131192943,52.9252,52.9559,52.8792,52.9329,19284.0291
2009-09-21 13:00:00,69.07,69.17,69.07,69.14,26053.954251718125,52.9252,53.0018,52.9252,52.9789,26053.9543
2009-09-21 13:10:00,69.16,69.16,69.08,69.1,13847.574110165144,52.9942,52.9942,52.9329,52.9482,13847.5741
2009-09-21 13:20:00,69.11,69.18,69.07,69.15,29438.916811980715,52.9559,53.0095,52.9252,52.9865,29438.9168
2009-09-21 13:30:00,69.14,69.14,69.07,69.07,16206.790440045132,52.9789,52.9789,52.9252,52.9252,16206.7904
2009-09-21 13:40:00,69.07,69.11,69.01,69.07,20104.626115499024,52.9252,52.9559,52.8792,52.9252,20104.6261
2009-09-21 13:50:00,69.07,69.09,69.02,69.08,37542.31203200328,52.9252,52.9405,52.8869,52.9329,37542.312
2009-09-21 14:00:00,69.06,69.07,69.03,69.03,18360.8575238486,52.9175,52.9252,52.8946,52.8946,18360.8575
2009-09-21 14:10:00,69.04,69.04,68.92,68.92,22053.54395322597,52.9022,52.9022,52.8103,52.8103,22053.544
2009-09-21 14:20:00,68.92,69.01,68.89,68.95,37337.16278592676,52.8103,52.8792,52.7873,52.8333,37337.1628
2009-09-21 14:30:00,68.95,69.02,68.86,68.9,20104.626115499024,52.8333,52.8869,52.7643,52.7949,20104.6261
2009-09-21 14:40:00,68.89,68.92,68.83,68.92,24412.76028310596,52.7873,52.8103,52.7413,52.8103,24412.7603
2009-09-21 14:50:00,68.93,68.94,68.85,68.87,17335.111293465994,52.8179,52.8256,52.7566,52.772,17335.1113
2009-09-21 15:00:00,68.86,68.99,68.81,68.99,27387.424351215508,52.7643,52.8639,52.726,52.8639,27387.4244
2009-09-21 15:10:00,68.97,69.21,68.97,69.14,41440.14770745717,52.8486,53.0325,52.8486,52.9789,41440.1477
2009-09-21 15:20:00,69.16,69.16,68.93,68.93,20617.49923069033,52.9942,52.9942,52.8179,52.8179,20617.4992
2009-09-21 15:30:00,68.94,68.94,68.79,68.79,34772.79720997025,52.8256,52.8256,52.7107,52.7107,34772.7972
2009-09-21 15:40:00,68.8,68.84,68.7,68.77,58877.83362396143,52.7183,52.749,52.6417,52.6953,58877.8336
2009-09-21 15:50:00,68.77,68.81,68.67,68.77,90573.39214278386,52.6953,52.726,52.6187,52.6953,90573.3921
2009-09-22 09:30:00,69.05,69.46,68.37,68.62,93445.48158785516,52.9099,53.2241,52.3888,52.5804,93445.4816
2009-09-22 09:40:00,68.61,68.67,68.45,68.46,25130.78264437378,52.5727,52.6187,52.4501,52.4578,25130.7826
2009-09-22 09:50:00,68.46,68.46,68.13,68.31,50569.289157862346,52.4578,52.4578,52.2049,52.3429,50569.2892
2009-09-22 10:00:00,68.26,68.37,68.17,68.18,33029.028618319826,52.3045,52.3888,52.2356,52.2432,33029.0286
2009-09-22 10:10:00,68.19,68.28,68.18,68.25,29438.916811980715,52.2509,52.3199,52.2432,52.2969,29438.9168
2009-09-22 10:20:00,68.24,68.29,68.23,68.28,29644.06605805724,52.2892,52.3275,52.2816,52.3199,29644.0661
2009-09-22 10:30:00,68.28,68.29,68.23,68.23,27284.849728177247,52.3199,52.3275,52.2816,52.2816,27284.8497
2009-09-22 10:40:00,68.24,68.34,68.23,68.34,18258.28290081034,52.2892,52.3658,52.2816,52.3658,18258.2829
2009-09-22 10:50:00,68.35,68.46,68.35,68.42,20822.648476766848,52.3735,52.4578,52.3735,52.4271,20822.6485
2009-09-22 11:00:00,68.43,68.54,68.4,68.53,13847.574110165144,52.4348,52.5191,52.4118,52.5114,13847.5741
2009-09-22 11:10:00,68.53,68.61,68.5,68.54,18566.00676992512,52.5114,52.5727,52.4884,52.5191,18566.0068
2009-09-22 11:20:00,68.53,68.55,68.5,68.52,10154.887680787771,52.5114,52.5268,52.4884,52.5038,10154.8877
2009-09-22 11:30:00,68.53,68.53,68.4,68.43,15591.34270181557,52.5114,52.5114,52.4118,52.4348,15591.3427
2009-09-22 11:40:00,68.42,68.44,68.36,68.41,16104.215817006872,52.4271,52.4425,52.3812,52.4195,16104.2158
2009-09-22 11:50:00,68.43,68.54,68.43,68.52,22156.11857626423,52.4348,52.5191,52.4348,52.5038,22156.1186
2009-09-22 12:00:00,68.5,68.64,68.5,68.58,22874.14093753205,52.4884,52.5957,52.4884,52.5497,22874.1409
2009-09-22 12:10:00,68.56,68.56,68.46,68.47,11180.633911170376,52.5344,52.5344,52.4578,52.4655,11180.6339
2009-09-22 12:20:00,68.47,68.54,68.45,68.51,23489.588675761617,52.4655,52.5191,52.4501,52.4961,23489.5887
2009-09-22 12:30:00,68.52,68.73,68.52,68.7,19078.87988511642,52.5038,52.6647,52.5038,52.6417,19078.8799
2009-09-22 12:40:00,68.7,68.7,68.46,68.46,16514.514309159913,52.6417,52.6417,52.4578,52.4578,16514.5143
2009-09-22 12:50:00,68.48,68.49,68.29,68.3,28926.043696789413,52.4731,52.4808,52.3275,52.3352,28926.0437
2009-09-22 13:00:00,68.31,68.47,68.3,68.46,16001.641193968611,52.3429,52.4655,52.3352,52.4578,16001.6412
2009-09-22 13:10:00,68.46,68.5,68.32,68.35,18771.15601600164,52.4578,52.4884,52.3505,52.3735,18771.156
2009-09-22 13:20:00,68.33,68.34,68.25,68.29,13744.999487126885,52.3582,52.3658,52.2969,52.3275,13744.9995
2009-09-22 13:30:00,68.31,68.45,68.29,68.44,12719.25325674428,52.3429,52.4501,52.3275,52.4425,12719.2533
2009-09-22 13:40:00,68.41,68.49,68.38,68.49,11796.081649399935,52.4195,52.4808,52.3965,52.4808,11796.0816
2009-09-22 13:50:00,68.48,68.52,68.45,68.49,12719.25325674428,52.4731,52.5038,52.4501,52.4808,12719.2533
2009-09-22 14:00:00,68.49,68.57,68.46,68.53,28413.17058159811,52.4808,52.5421,52.4578,52.5114,28413.1706
2009-09-22 14:10:00,68.54,68.55,68.48,68.49,14463.021848394706,52.5191,52.5268,52.4731,52.4808,14463.0218
2009-09-22 14:20:00,68.51,68.52,68.43,68.46,15283.61883270079,52.4961,52.5038,52.4348,52.4578,15283.6188
2009-09-22 14:30:00,68.48,68.5,68.39,68.44,20309.775361575543,52.4731,52.4884,52.4042,52.4425,20309.7754
2009-09-22 14:40:00,68.44,68.54,68.44,68.5,17642.835162580777,52.4425,52.5191,52.4425,52.4884,17642.8352
2009-09-22 14:50:00,68.48,68.5,68.43,68.5,15181.044209662528,52.4731,52.4884,52.4348,52.4884,15181.0442
2009-09-22 15:00:00,68.49,68.5,68.37,68.39,22258.69319930249,52.4808,52.4884,52.3888,52.4042,22258.6932
2009-09-22 15:10:00,68.39,68.42,68.35,68.41,22053.54395322597,52.4042,52.4271,52.3735,52.4195,22053.544
2009-09-22 15:20:00,68.42,68.51,68.42,68.49,19386.6037542312,52.4271,52.4961,52.4271,52.4808,19386.6038
2009-09-22 15:30:00,68.51,68.53,68.49,68.5,21130.372345881628,52.4961,52.5114,52.4808,52.4884,21130.3723
2009-09-22 15:40:00,68.5,68.54,68.49,68.49,42260.744691763255,52.4884,52.5191,52.4808,52.4808,42260.7447
2009-09-22 15:50:00,68.5,68.54,68.42,68.43,71904.81074982049,52.4884,52.5191,52.4271,52.4348,71904.8107
2009-09-23 09:30:00,68.68,68.68,68.08,68.17,41645.296953533696,52.6264,52.6264,52.1666,52.2356,41645.297
2009-09-23 09:40:00,68.16,68.17,68.08,68.15,27797.72284336855,52.2279,52.2356,52.1666,52.2203,27797.7228
2009-09-23 09:50:00,68.16,68.17,68.08,68.12,22156.11857626423,52.2279,52.2356,52.1666,52.1973,22156.1186
2009-09-23 10:00:00,68.12,68.14,68.05,68.07,17232.536670427737,52.1973,52.2126,52.1436,52.159,17232.5367
2009-09-23 10:10:00,68.07,68.17,68.05,68.17,18873.7306390399,52.159,52.2356,52.1436,52.2356,18873.7306
2009-09-23 10:20:00,68.17,68.24,68.17,68.2,13437.275618012103,52.2356,52.2892,52.2356,52.2586,13437.2756
2009-09-23 10:30:00,68.19,68.23,68.08,68.08,24925.63339829726,52.2509,52.2816,52.1666,52.1666,24925.6334
2009-09-23 10:40:00,68.12,68.12,67.99,68.05,20104.626115499024,52.1973,52.1973,52.0977,52.1436,20104.6261
2009-09-23 10:50:00,68.04,68.05,67.98,68.0,8821.417581290389,52.136,52.1436,52.09,52.1053,8821.4176
2009-09-23 11:00:00,68.0,68.1,67.99,68.07,23899.887167914658,52.1053,52.1819,52.0977,52.159,23899.8872
2009-09-23 11:10:00,68.06,68.1,68.03,68.08,10770.335419017334,52.1513,52.1819,52.1283,52.1666,10770.3354
2009-09-23 11:20:00,68.08,68.11,67.98,67.98,14668.171094471229,52.1666,52.1896,52.09,52.09,14668.1711
2009-09-23 11:30:00,68.02,68.05,67.99,67.99,8923.992204328648,52.1206,52.1436,52.0977,52.0977,8923.9922
2009-09-23 11:40:00,68.01,68.01,67.92,67.93,19796.902246384245,52.113,52.113,52.044,52.0517,19796.9022
2009-09-23 11:50:00,67.92,67.92,67.84,67.86,18771.15601600164,52.044,52.044,51.9827,51.998,18771.156
2009-09-23 12:00:00,67.85,67.99,67.85,67.99,13744.999487126885,51.9904,52.0977,51.9904,52.0977,13744.9995
2009-09-23 12:10:00,67.96,68.01,67.96,67.98,7180.223612678223,52.0747,52.113,52.0747,52.09,7180.2236
2009-09-23 12:20:00,67.99,68.02,67.99,67.99,7487.947481793004,52.0977,52.1206,52.0977,52.0977,7487.9475
2009-09-23 12:30:00,68.0,68.02,67.95,67.99,10872.910042055595,52.1053,52.1206,52.067,52.0977,10872.91
2009-09-23 12:40:00,67.99,68.0,67.98,68.0,5744.178890142579,52.0977,52.1053,52.09,52.1053,5744.1789
2009-09-23 12:50:00,68.0,68.0,67.9,67.94,11180.633911170376,52.1053,52.1053,52.0287,52.0593,11180.6339
2009-09-23 13:00:00,67.94,68.0,67.92,67.99,10565.186172940814,52.0593,52.1053,52.044,52.0977,10565.1862
2009-09-23 13:10:00,67.97,68.05,67.97,68.04,13129.551748897322,52.0823,52.1436,52.0823,52.136,13129.5517
2009-09-23 13:20:00,68.04,68.05,67.93,68.0,14257.872602318186,52.136,52.1436,52.0517,52.1053,14257.8726
2009-09-23 13:30:00,67.99,68.0,67.95,67.97,10975.484665093856,52.0977,52.1053,52.067,52.0823,10975.4847
2009-09-23 13:40:00,67.97,68.04,67.95,68.02,35388.24494819981,52.0823,52.136,52.067,52.1206,35388.2449
2009-09-23 13:50:00,68.02,68.02,67.95,68.01,15488.76807877731,52.1206,52.1206,52.067,52.113,15488.7681
2009-09-23 14:00:00,68.01,68.02,67.96,67.98,8000.820596984306,52.113,52.1206,52.0747,52.09,8000.8206
2009-09-23 14:10:00,67.98,68.19,67.94,68.15,33336.752487434605,52.09,52.2509,52.0593,52.2203,33336.7525
2009-09-23 14:20:00,68.15,68.19,68.11,68.15,23899.887167914658,52.2203,52.2509,52.1896,52.2203,23899.8872
2009-09-23 14:30:00,68.12,68.18,68.08,68.1,37337.16278592676,52.1973,52.2432,52.1666,52.1819,37337.1628
2009-09-23 14:40:00,68.11,68.17,68.1,68.13,30259.5137962868,52.1896,52.2356,52.1819,52.2049,30259.5138
2009-09-23 14:50:00,68.11,68.14,67.89,67.95,24310.1856600677,52.1896,52.2126,52.021,52.067,24310.1857
2009-09-23 15:00:00,67.95,68.09,67.94,68.05,24310.1856600677,52.067,52.1743,52.0593,52.1436,24310.1857
2009-09-23 15:10:00,68.05,68.07,67.88,67.96,38568.058262385886,52.1436,52.159,52.0134,52.0747,38568.0583
2009-09-23 15:20:00,67.95,67.95,67.78,67.78,44414.811775566726,52.067,52.067,51.9367,51.9367,44414.8118
2009-09-23 15:30:00,67.78,67.84,67.76,67.79,55492.87106369884,51.9367,51.9827,51.9214,51.9444,55492.8711
2009-09-23 15:40:00,67.81,67.84,67.76,67.78,51082.16227305365,51.9597,51.9827,51.9214,51.9367,51082.1623
2009-09-23 15:50:00,67.77,67.78,67.55,67.6,153759.35993435222,51.9291,51.9367,51.7605,51.7988,153759.3599
2009-09-24 09:30:00,67.82,67.82,67.56,67.6,37439.73740896502,51.9674,51.9674,51.7682,51.7988,37439.7374
2009-09-24 09:40:00,67.59,67.66,67.39,67.44,38978.35675453892,51.7912,51.8448,51.6379,51.6762,38978.3568
2009-09-24 09:50:00,67.41,67.42,67.15,67.15,49338.39368140322,51.6532,51.6609,51.454,51.454,49338.3937
2009-09-24 10:00:00,67.15,67.17,66.87,66.9,51492.46076520669,51.454,51.4693,51.2395,51.2624,51492.4608
2009-09-24 10:10:00,66.88,66.93,66.69,66.74,76315.51954046568,51.2471,51.2854,51.1015,51.1398,76315.5195
2009-09-24 10:20:00,66.75,66.86,66.62,66.83,41542.72233049543,51.1475,51.2318,51.0479,51.2088,41542.7223
2009-09-24 10:30:00,66.84,66.95,66.79,66.94,26771.976612985945,51.2165,51.3008,51.1782,51.2931,26771.9766
2009-09-24 10:40:00,66.94,67.1,66.92,67.06,27284.849728177247,51.2931,51.4157,51.2778,51.385,27284.8497
2009-09-24 10:50:00,67.05,67.08,66.98,67.0,24105.036413991176,51.3774,51.4004,51.3237,51.3391,24105.0364
2009-09-24 11:00:00,67.0,67.08,66.98,67.08,10667.760795979077,51.3391,51.4004,51.3237,51.4004,10667.7608
2009-09-24 11:10:00,67.07,67.08,66.99,67.0,10360.036926864292,51.3927,51.4004,51.3314,51.3391,10360.0369
2009-09-24 11:20:00,67.01,67.02,66.93,66.96,9744.58918863473,51.3467,51.3544,51.2854,51.3084,9744.5892
2009-09-24 11:30:00,66.95,67.0,66.89,66.9,10667.760795979077,51.3008,51.3391,51.2548,51.2624,10667.7608
2009-09-24 11:40:00,66.93,66.96,66.89,66.89,10052.313057749512,51.2854,51.3084,51.2548,51.2548,10052.3131
2009-09-24 11:50:00,66.89,67.0,66.89,66.99,11590.932403323415,51.2548,51.3391,51.2548,51.3314,11590.9324
2009-09-24 12:00:00,66.99,67.02,66.93,67.01,16411.939686121652,51.3314,51.3544,51.2854,51.3467,16411.9397
2009-09-24 12:10:00,67.01,67.09,66.97,66.98,13232.126371935585,51.3467,51.408,51.3161,51.3237,13232.1264
2009-09-24 12:20:00,66.98,67.0,66.83,66.85,10872.910042055595,51.3237,51.3391,51.2088,51.2241,10872.91
2009-09-24 12:30:00,66.88,66.89,66.83,66.89,8513.693712175607,51.2471,51.2548,51.2088,51.2548,8513.6937
2009-09-24 12:40:00,66.89,66.94,66.89,66.92,5539.029644066058,51.2548,51.2931,51.2548,51.2778,5539.0296
2009-09-24 12:50:00,66.91,67.0,66.91,66.92,13744.999487126885,51.2701,51.3391,51.2701,51.2778,13744.9995
2009-09-24 13:00:00,66.91,67.05,66.91,67.03,9949.738434711251,51.2701,51.3774,51.2701,51.3621,9949.7384
2009-09-24 13:10:00,67.04,67.12,66.96,66.96,13232.126371935585,51.3697,51.431,51.3084,51.3084,13232.1264
2009-09-24 13:20:00,66.96,66.96,66.9,66.91,10872.910042055595,51.3084,51.3084,51.2624,51.2701,10872.91
2009-09-24 13:30:00,66.92,67.0,66.91,66.93,7795.671350907785,51.2778,51.3391,51.2701,51.2854,7795.6714
2009-09-24 13:40:00,66.94,66.98,66.84,66.87,11693.507026361678,51.2931,51.3237,51.2165,51.2395,11693.507
2009-09-24 13:50:00,66.87,67.0,66.86,66.97,17437.685916504255,51.2395,51.3391,51.2318,51.3161,17437.6859
2009-09-24 14:00:00,66.96,66.98,66.93,66.97,12103.80551851472,51.3084,51.3237,51.2854,51.3161,12103.8055
2009-09-24 14:10:00,66.96,66.96,66.88,66.9,8205.969843060826,51.3084,51.3084,51.2471,51.2624,8205.9698
2009-09-24 14:20:00,66.9,66.93,66.83,66.87,30054.36455021028,51.2624,51.2854,51.2088,51.2395,30054.3646
2009-09-24 14:30:00,66.85,67.01,66.85,66.99,10770.335419017334,51.2241,51.3467,51.2241,51.3314,10770.3354
2009-09-24 14:40:00,66.97,66.97,66.89,66.96,14668.171094471229,51.3161,51.3161,51.2548,51.3084,14668.1711
2009-09-24 14:50:00,66.96,67.02,66.94,67.0,13334.700994973842,51.3084,51.3544,51.2931,51.3391,13334.701
2009-09-24 15:00:00,67.0,67.05,66.98,67.0,14257.872602318186,51.3391,51.3774,51.3237,51.3391,14257.8726
2009-09-24 15:10:00,66.99,67.03,66.94,67.03,17642.835162580777,51.3314,51.3621,51.2931,51.3621,17642.8352
2009-09-24 15:20:00,67.03,67.03,66.97,67.0,21745.82008411119,51.3621,51.3621,51.3161,51.3391,21745.8201
2009-09-24 15:30:00,66.99,67.09,66.99,67.03,33029.028618319826,51.3314,51.408,51.3314,51.3621,33029.0286
2009-09-24 15:40:00,67.02,67.15,67.0,67.08,42568.46856087804,51.3544,51.454,51.3391,51.4004,42568.4686
2009-09-24 15:50:00,67.09,67.12,66.97,67.0,60929.32608472664,51.408,51.431,51.3161,51.3391,60929.3261
2009-09-25 09:30:00,66.91,66.95,66.61,66.95,47594.62508975279,51.2701,51.3008,51.0402,51.3008,47594.6251
2009-09-25 09:40:00,66.92,67.27,66.92,67.21,22976.71556057032,51.2778,51.546,51.2778,51.5,22976.7156
2009-09-25 09:50:00,67.2,67.21,66.8,66.94,22463.84244537901,51.4923,51.5,51.1858,51.2931,22463.8424
2009-09-25 10:00:00,66.9,66.94,66.69,66.9,28618.31982767464,51.2624,51.2931,51.1015,51.2624,28618.3198
2009-09-25 10:10:00,66.9,66.93,66.78,66.84,20207.200738537285,51.2624,51.2854,51.1705,51.2165,20207.2007
2009-09-25 10:20:00,66.85,66.93,66.77,66.87,22258.69319930249,51.2241,51.2854,51.1628,51.2395,22258.6932
2009-09-25 10:30:00,66.87,66.9,66.66,66.66,18566.00676992512,51.2395,51.2624,51.0785,51.0785,18566.0068
2009-09-25 10:40:00,66.67,66.75,66.51,66.51,21232.94696891989,51.0862,51.1475,50.9636,50.9636,21232.947
2009-09-25 10:50:00,66.51,66.61,66.41,66.49,32413.580880090263,50.9636,51.0402,50.887,50.9483,32413.5809
2009-09-25 11:00:00,66.51,66.74,66.48,66.72,17745.40978561904,50.9636,51.1398,50.9406,51.1245,17745.4098
2009-09-25 11:10:00,66.72,66.76,66.66,66.72,18771.15601600164,51.1245,51.1552,51.0785,51.1245,18771.156
2009-09-25 11:20:00,66.74,66.81,66.74,66.78,14360.447225356444,51.1398,51.1935,51.1398,51.1705,14360.4472
2009-09-25 11:30:00,66.77,66.78,66.6,66.63,28515.74520463637,51.1628,51.1705,51.0326,51.0556,28515.7452
2009-09-25 11:40:00,66.64,66.72,66.57,66.59,23797.3125448764,51.0632,51.1245,51.0096,51.0249,23797.3125
2009-09-25 11:50:00,66.6,66.71,66.6,66.66,22258.69319930249,51.0326,51.1169,51.0326,51.0785,22258.6932
2009-09-25 12:00:00,66.65,66.76,66.6,66.74,14770.745717509488,51.0709,51.1552,51.0326,51.1398,14770.7457
2009-09-25 12:10:00,66.74,66.78,66.59,66.65,25335.9318904503,51.1398,51.1705,51.0249,51.0709,25335.9319
2009-09-25 12:20:00,66.65,66.66,66.5,66.53,17232.536670427737,51.0709,51.0785,50.9559,50.9789,17232.5367
2009-09-25 12:30:00,66.53,66.6,66.52,66.6,9949.738434711251,50.9789,51.0326,50.9713,51.0326,9949.7384
2009-09-25 12:40:00,66.59,66.64,66.58,66.6,9436.86531951995,51.0249,51.0632,51.0172,51.0326,9436.8653
2009-09-25 12:50:00,66.61,66.61,66.57,66.57,10360.036926864292,51.0402,51.0402,51.0096,51.0096,10360.0369
2009-09-25 13:00:00,66.55,66.67,66.54,66.65,17232.536670427737,50.9943,51.0862,50.9866,51.0709,17232.5367
2009-09-25 13:10:00,66.65,66.78,66.65,66.75,31490.40927274592,51.0709,51.1705,51.0709,51.1475,31490.4093
2009-09-25 13:20:00,66.76,66.78,66.69,66.78,22463.84244537901,51.1552,51.1705,51.1015,51.1705,22463.8424
2009-09-25 13:30:00,66.77,66.78,66.75,66.76,18873.7306390399,51.1628,51.1705,51.1475,51.1552,18873.7306
2009-09-25 13:40:00,66.76,66.78,66.73,66.74,16411.939686121652,51.1552,51.1705,51.1322,51.1398,16411.9397
2009-09-25 13:50:00,66.74,66.8,66.7,66.8,26053.954251718125,51.1398,51.1858,51.1092,51.1858,26053.9543
2009-09-25 14:00:00,66.8,66.89,66.78,66.81,19899.476869422502,51.1858,51.2548,51.1705,51.1935,19899.4769
2009-09-25 14:10:00,66.78,66.89,66.78,66.86,16514.514309159913,51.1705,51.2548,51.1705,51.2318,16514.5143
2009-09-25 14:20:00,66.85,66.9,66.83,66.83,15488.76807877731,51.2241,51.2624,51.2088,51.2088,15488.7681
2009-09-25 14:30:00,66.84,66.95,66.82,66.95,36516.56580162068,51.2165,51.3008,51.2011,51.3008,36516.5658
2009-09-25 14:40:00,66.93,66.94,66.83,66.86,19078.87988511642,51.2854,51.2931,51.2088,51.2318,19078.8799
2009-09-25 14:50:00,66.85,66.96,66.84,66.87,21027.797722843367,51.2241,51.3084,51.2165,51.2395,21027.7977
2009-09-25 15:00:00,66.88,66.9,66.84,66.89,20412.349984613807,51.2471,51.2624,51.2165,51.2548,20412.35
2009-09-25 15:10:00,66.89,66.91,66.79,66.84,20822.648476766848,51.2548,51.2701,51.1782,51.2165,20822.6485
2009-09-25 15:20:00,66.83,66.93,66.83,66.93,26977.125859062467,51.2088,51.2854,51.2088,51.2854,26977.1259
2009-09-25 15:30:00,66.91,66.93,66.79,66.8,31592.983895784186,51.2701,51.2854,51.1782,51.1858,31592.9839
2009-09-25 15:40:00,66.79,66.89,66.78,66.85,69648.16904297877,51.1782,51.2548,51.1705,51.2241,69648.169
2009-09-25 15:50:00,66.84,66.91,66.76,66.84,81546.82531541697,51.2165,51.2701,51.1552,51.2165,81546.8253
2009-09-28 09:30:00,67.06,68.1,66.82,66.98,33029.028618319826,51.385,52.1819,51.2011,51.3237,33029.0286
2009-09-28 09:40:00,67.0,67.4,67.0,67.4,64109.1393989127,51.3391,51.6456,51.3391,51.6456,64109.1394
2009-09-28 09:50:00,67.43,67.62,67.38,67.45,35388.24494819981,51.6686,51.8141,51.6302,51.6839,35388.2449
2009-09-28 10:00:00,67.46,67.73,67.45,67.66,38362.90901630936,51.6915,51.8984,51.6839,51.8448,38362.909
2009-09-28 10:10:00,67.65,67.76,67.55,67.55,19796.902246384245,51.8371,51.9214,51.7605,51.7605,19796.9022
2009-09-28 10:20:00,67.55,67.7,67.49,67.64,30156.93917324854,51.7605,51.8754,51.7145,51.8295,30156.9392
2009-09-28 10:30:00,67.65,67.79,67.65,67.69,30669.81228843984,51.8371,51.9444,51.8371,51.8678,30669.8123
2009-09-28 10:40:00,67.72,67.82,67.68,67.81,32311.006257052,51.8908,51.9674,51.8601,51.9597,32311.0063
2009-09-28 10:50:00,67.79,67.92,67.71,67.89,45132.83413683454,51.9444,52.044,51.8831,52.021,45132.8341
2009-09-28 11:00:00,67.9,67.97,67.79,67.95,40516.97610011283,52.0287,52.0823,51.9444,52.067,40516.9761
2009-09-28 11:10:00,67.93,67.94,67.76,67.9,28926.043696789413,52.0517,52.0593,51.9214,52.0287,28926.0437
2009-09-28 11:20:00,67.9,68.19,67.89,68.19,36208.84193250589,52.0287,52.2509,52.021,52.2509,36208.8419
2009-09-28 11:30:00,68.18,68.24,68.09,68.1,19796.902246384245,52.2432,52.2892,52.1743,52.1819,19796.9022
2009-09-28 11:40:00,68.1,68.26,68.09,68.2,44722.53564468151,52.1819,52.3045,52.1743,52.2586,44722.5356
2009-09-28 11:50:00,68.2,68.3,68.19,68.23,24207.61103702944,52.2586,52.3352,52.2509,52.2816,24207.611
2009-09-28 12:00:00,68.25,68.36,68.22,68.31,21848.39470714945,52.2969,52.3812,52.2739,52.3429,21848.3947
2009-09-28 12:10:00,68.3,68.36,68.26,68.33,23387.01405272336,52.3352,52.3812,52.3045,52.3582,23387.0141
2009-09-28 12:20:00,68.33,68.36,68.29,68.3,10257.462303826032,52.3582,52.3812,52.3275,52.3352,10257.4623
2009-09-28 12:30:00,68.29,68.35,68.27,68.35,12001.23089547646,52.3275,52.3735,52.3122,52.3735,12001.2309
2009-09-28 12:40:00,68.33,68.41,68.33,68.4,20720.073853728587,52.3582,52.4195,52.3582,52.4118,20720.0739
2009-09-28 12:50:00,68.4,68.41,68.28,68.31,6769.925120525182,52.4118,52.4195,52.3199,52.3429,6769.9251
2009-09-28 13:00:00,68.31,68.46,68.3,68.46,33644.476356549385,52.3429,52.4578,52.3352,52.4578,33644.4764
2009-09-28 13:10:00,68.46,68.53,68.45,68.49,9539.43994255821,52.4578,52.5114,52.4501,52.4808,9539.4399
2009-09-28 13:20:00,68.48,68.55,68.48,68.55,24207.61103702944,52.4731,52.5268,52.4731,52.5268,24207.611
2009-09-28 13:30:00,68.54,68.79,68.53,68.64,68827.57205867268,52.5191,52.7107,52.5114,52.5957,68827.5721
2009-09-28 13:40:00,68.64,69.33,68.62,68.85,111088.31675043594,52.5957,53.1244,52.5804,52.7566,111088.3168
2009-09-28 13:50:00,68.85,68.91,68.75,68.77,27695.148220330288,52.7566,52.8026,52.68,52.6953,27695.1482
2009-09-28 14:00:00,68.75,68.76,68.64,68.64,12514.10401066776,52.68,52.6877,52.5957,52.5957,12514.104
2009-09-28 14:10:00,68.63,68.73,68.55,68.73,21950.969330187712,52.5881,52.6647,52.5268,52.6647,21950.9693
2009-09-28 14:20:00,68.74,68.77,68.61,68.77,17232.536670427737,52.6723,52.6953,52.5727,52.6953,17232.5367
2009-09-28 14:30:00,68.77,68.81,68.68,68.79,32003.282387937223,52.6953,52.726,52.6264,52.7107,32003.2824
2009-09-28 14:40:00,68.79,68.95,68.79,68.94,33644.476356549385,52.7107,52.8333,52.7107,52.8256,33644.4764
2009-09-28 14:50:00,68.94,68.96,68.89,68.92,38875.782131500666,52.8256,52.8409,52.7873,52.8103,38875.7821
2009-09-28 15:00:00,68.91,68.91,68.77,68.79,25848.805005641603,52.8026,52.8026,52.6953,52.7107,25848.805
2009-09-28 15:10:00,68.78,68.79,68.61,68.7,65852.90799056314,52.703,52.7107,52.5727,52.6417,65852.908
2009-09-28 15:20:00,68.69,68.97,68.65,68.88,80931.3775771874,52.634,52.8486,52.6034,52.7796,80931.3776
2009-09-28 15:30:00,68.85,68.94,68.81,68.94,53954.251718124935,52.7566,52.8256,52.726,52.8256,53954.2517
2009-09-28 15:40:00,68.94,68.94,68.63,68.65,90368.24289670736,52.8256,52.8256,52.5881,52.6034,90368.2429
2009-09-28 15:50:00,68.65,68.7,68.52,68.69,151605.29285054878,52.6034,52.6417,52.5038,52.634,151605.2929
2009-09-29 09:30:00,68.75,68.81,68.23,68.24,29951.789927172016,52.68,52.726,52.2816,52.2892,29951.7899
2009-09-29 09:40:00,68.26,68.62,68.24,68.38,54261.97558723972,52.3045,52.5804,52.2892,52.3965,54261.9756
2009-09-29 09:50:00,68.37,68.81,68.35,68.74,34054.77484870243,52.3888,52.726,52.3735,52.6723,34054.7748
2009-09-29 10:00:00,68.71,68.75,68.36,68.55,80521.07908503436,52.6494,52.68,52.3812,52.5268,80521.0791
2009-09-29 10:10:00,68.55,68.67,68.55,68.58,63391.117037644886,52.5268,52.6187,52.5268,52.5497,63391.117
2009-09-29 10:20:00,68.58,68.75,68.42,68.66,64416.86326802749,52.5497,52.68,52.4271,52.611,64416.8633
2009-09-29 10:30:00,68.67,68.73,68.51,68.61,133449.5845727767,52.6187,52.6647,52.4961,52.5727,133449.5846
2009-09-29 10:40:00,68.61,68.64,68.54,68.55,29746.64068109549,52.5727,52.5957,52.5191,52.5268,29746.6407
2009-09-29 10:50:00,68.55,68.72,68.55,68.59,17540.260539542516,52.5268,52.657,52.5268,52.5574,17540.2605
2009-09-29 11:00:00,68.59,68.66,68.54,68.6,22566.41706841727,52.5574,52.611,52.5191,52.5651,22566.4171
2009-09-29 11:10:00,68.6,68.62,68.54,68.6,8923.992204328648,52.5651,52.5804,52.5191,52.5651,8923.9922
2009-09-29 11:20:00,68.61,68.7,68.54,68.7,17437.685916504255,52.5727,52.6417,52.5191,52.6417,17437.6859
2009-09-29 11:30:00,68.65,68.69,68.61,68.63,15693.91732485383,52.6034,52.634,52.5727,52.5881,15693.9173
2009-09-29 11:40:00,68.63,68.69,68.61,68.67,18771.15601600164,52.5881,52.634,52.5727,52.6187,18771.156
2009-09-29 11:50:00,68.66,68.7,68.62,68.64,10667.760795979077,52.611,52.6417,52.5804,52.5957,10667.7608
2009-09-29 12:00:00,68.63,68.71,68.62,68.67,12001.23089547646,52.5881,52.6494,52.5804,52.6187,12001.2309
2009-09-29 12:10:00,68.68,68.69,68.63,68.64,8103.395220022566,52.6264,52.634,52.5881,52.5957,8103.3952
2009-09-29 12:20:00,68.64,68.64,68.49,68.5,11078.059288132115,52.5957,52.5957,52.4808,52.4884,11078.0593
2009-09-29 12:30:00,68.49,68.66,68.49,68.65,29336.342188942454,52.4808,52.611,52.4808,52.6034,29336.3422
2009-09-29 12:40:00,68.65,68.67,68.62,68.64,12206.38014155298,52.6034,52.6187,52.5804,52.5957,12206.3801
2009-09-29 12:50:00,68.65,68.74,68.64,68.74,14360.447225356444,52.6034,52.6723,52.5957,52.6723,14360.4472
2009-09-29 13:00:00,68.74,68.8,68.72,68.72,14565.596471432968,52.6723,52.7183,52.657,52.657,14565.5965
2009-09-29 13:10:00,68.72,68.75,68.66,68.71,26669.401989947684,52.657,52.68,52.611,52.6494,26669.402
2009-09-29 13:20:00,68.73,68.76,68.71,68.73,9744.58918863473,52.6647,52.6877,52.6494,52.6647,9744.5892
2009-09-29 13:30:00,68.73,68.76,68.71,68.72,14360.447225356444,52.6647,52.6877,52.6494,52.657,14360.4472
2009-09-29 13:40:00,68.72,68.75,68.61,68.61,14360.447225356444,52.657,52.68,52.5727,52.5727,14360.4472
2009-09-29 13:50:00,68.61,68.66,68.58,68.65,10052.313057749512,52.5727,52.611,52.5497,52.6034,10052.3131
2009-09-29 14:00:00,68.66,68.79,68.55,68.58,74879.47481793004,52.611,52.7107,52.5268,52.5497,74879.4748
2009-09-29 14:10:00,68.61,68.75,68.6,68.7,19386.6037542312,52.5727,52.68,52.5651,52.6417,19386.6038
2009-09-29 14:20:00,68.7,68.72,68.58,68.58,18873.7306390399,52.6417,52.657,52.5497,52.5497,18873.7306
2009-09-29 14:30:00,68.57,68.69,68.53,68.6,59288.13211611447,52.5421,52.634,52.5114,52.5651,59288.1321
2009-09-29 14:40:00,68.59,68.59,68.55,68.55,12821.82787978254,52.5574,52.5574,52.5268,52.5268,12821.8279
2009-09-29 14:50:00,68.55,68.68,68.52,68.64,98061.33962457688,52.5268,52.6264,52.5038,52.5957,98061.3396
2009-09-29 15:00:00,68.65,68.75,68.63,68.65,26053.954251718125,52.6034,52.68,52.5881,52.6034,26053.9543
2009-09-29 15:10:00,68.66,68.66,68.51,68.51,16411.939686121652,52.611,52.611,52.4961,52.4961,16411.9397
2009-09-29 15:20:00,68.5,68.74,68.49,68.55,66365.78110575443,52.4884,52.6723,52.4808,52.5268,66365.7811
2009-09-29 15:30:00,68.55,68.63,68.42,68.63,111293.46599651246,52.5268,52.5881,52.4271,52.5881,111293.466
2009-09-29 15:40:00,68.64,68.69,68.54,68.55,101343.7275618012,52.5957,52.634,52.5191,52.5268,101343.7276
2009-09-29 15:50:00,68.54,68.67,68.46,68.53,152425.88983485484,52.5191,52.6187,52.4578,52.5114,152425.8898
2009-09-30 09:30:00,68.09,68.17,67.54,67.63,100420.55595445688,52.1743,52.2356,51.7528,51.8218,100420.556
2009-09-30 09:40:00,67.67,67.75,67.35,67.56,132321.26371935583,51.8525,51.9138,51.6073,51.7682,132321.2637
2009-09-30 09:50:00,67.56,67.92,67.33,67.48,105651.86172940812,51.7682,52.044,51.5919,51.7069,105651.8617
2009-09-30 10:00:00,67.45,67.59,67.28,67.31,77443.84039388655,51.6839,51.7912,51.5536,51.5766,77443.8404
2009-09-30 10:10:00,67.29,67.69,67.28,67.64,98061.33962457688,51.5613,51.8678,51.5536,51.8295,98061.3396
2009-09-30 10:20:00,67.63,67.64,67.27,67.43,62057.646938147496,51.8218,51.8295,51.546,51.6686,62057.6469
2009-09-30 10:30:00,67.43,67.46,67.17,67.3,60519.02759257359,51.6686,51.6915,51.4693,51.5689,60519.0276
2009-09-30 10:40:00,67.34,67.43,67.19,67.32,198789.61944814853,51.5996,51.6686,51.4847,51.5843,198789.6194
2009-09-30 10:50:00,67.31,67.31,67.14,67.14,44004.51328341368,51.5766,51.5766,51.4463,51.4463,44004.5133
2009-09-30 11:00:00,67.13,67.36,67.09,67.09,129962.04738947585,51.4387,51.6149,51.408,51.408,129962.0474
2009-09-30 11:10:00,67.1,67.24,67.1,67.19,64211.71402195097,51.4157,51.523,51.4157,51.4847,64211.714
2009-09-30 11:20:00,67.19,67.19,67.0,67.0,73546.00471843265,51.4847,51.4847,51.3391,51.3391,73546.0047
2009-09-30 11:30:00,67.0,67.13,66.92,66.95,43081.341676069336,51.3391,51.4387,51.2778,51.3008,43081.3417
2009-09-30 11:40:00,66.94,67.19,66.93,67.06,203508.0521079085,51.2931,51.4847,51.2854,51.385,203508.0521
2009-09-30 11:50:00,67.07,67.2,67.05,67.13,63596.2662837214,51.3927,51.4923,51.3774,51.4387,63596.2663
2009-09-30 12:00:00,67.13,67.17,67.05,67.17,80828.80295414914,51.4387,51.4693,51.3774,51.4693,80828.803
2009-09-30 12:10:00,67.19,67.24,67.11,67.14,62570.5200533388,51.4847,51.523,51.4234,51.4463,62570.5201
2009-09-30 12:20:00,67.15,67.17,67.12,67.15,31080.11078059288,51.454,51.4693,51.431,51.454,31080.1108
2009-09-30 12:30:00,67.15,67.27,67.14,67.22,35388.24494819981,51.454,51.546,51.4463,51.5076,35388.2449
2009-09-30 12:40:00,67.23,67.33,67.23,67.28,81649.39993845523,51.5153,51.5919,51.5153,51.5536,81649.3999
2009-09-30 12:50:00,67.27,67.45,67.27,67.37,62262.79618422402,51.546,51.6839,51.546,51.6226,62262.7962
2009-09-30 13:00:00,67.38,67.65,67.38,67.53,52825.93086470407,51.6302,51.8371,51.6302,51.7452,52825.9309
2009-09-30 13:10:00,67.53,67.53,67.46,67.49,19181.45450815468,51.7452,51.7452,51.6915,51.7145,19181.4545
2009-09-30 13:20:00,67.49,67.6,67.49,67.57,12821.82787978254,51.7145,51.7988,51.7145,51.7758,12821.8279
2009-09-30 13:30:00,67.57,67.61,67.56,67.56,34875.37183300851,51.7758,51.8065,51.7682,51.7682,34875.3718
2009-09-30 13:40:00,67.56,67.58,67.51,67.53,33234.17786439635,51.7682,51.7835,51.7299,51.7452,33234.1779
2009-09-30 13:50:00,67.54,67.74,67.53,67.57,85136.93712175607,51.7528,51.9061,51.7452,51.7758,85136.9371
2009-09-30 14:00:00,67.57,67.78,67.56,67.73,64519.43789106575,51.7758,51.9367,51.7682,51.8984,64519.4379
2009-09-30 14:10:00,67.72,67.73,67.66,67.68,17745.40978561904,51.8908,51.8984,51.8448,51.8601,17745.4098
2009-09-30 14:20:00,67.69,67.71,67.66,67.67,12001.23089547646,51.8678,51.8831,51.8448,51.8525,12001.2309
2009-09-30 14:30:00,67.67,67.67,67.57,67.61,36311.41655554416,51.8525,51.8525,51.7758,51.8065,36311.4166
2009-09-30 14:40:00,67.61,67.67,67.57,67.62,45543.13262898759,51.8065,51.8525,51.7758,51.8141,45543.1326
2009-09-30 14:50:00,67.61,67.73,67.59,67.68,40106.67760795979,51.8065,51.8984,51.7912,51.8601,40106.6776
2009-09-30 15:00:00,67.67,67.68,67.37,67.39,73751.15396450918,51.8525,51.8601,51.6226,51.6379,73751.154
2009-09-30 15:10:00,67.39,67.43,67.23,67.34,60108.72910042056,51.6379,51.6686,51.5153,51.5996,60108.7291
2009-09-30 15:20:00,67.35,67.57,67.35,67.51,33029.028618319826,51.6073,51.7758,51.6073,51.7299,33029.0286
2009-09-30 15:30:00,67.51,67.72,67.49,67.71,64006.564775874445,51.7299,51.8908,51.7145,51.8831,64006.5648
2009-09-30 15:40:00,67.72,68.06,67.7,68.02,152118.16596574007,51.8908,52.1513,51.8754,52.1206,152118.166
2009-09-30 15:50:00,68.02,68.09,67.87,67.88,218894.2455636476,52.1206,52.1743,52.0057,52.0134,218894.2456
2009-10-01 09:30:00,67.76,68.06,67.06,67.27,59082.98287003795,51.9214,52.1513,51.385,51.546,59082.9829
2009-10-01 09:40:00,67.24,67.25,67.0,67.17,70981.63914247615,51.523,51.5306,51.3391,51.4693,70981.6391
2009-10-01 09:50:00,67.17,67.4,67.17,67.4,34670.22258693199,51.4693,51.6456,51.4693,51.6456,34670.2226
2009-10-01 10:00:00,67.44,67.63,66.95,66.96,93137.75771874038,51.6762,51.8218,51.3008,51.3084,93137.7577
2009-10-01 10:10:00,66.95,67.34,66.95,67.34,49133.2444353267,51.3008,51.5996,51.3008,51.5996,49133.2444
2009-10-01 10:20:00,67.35,67.39,67.2,67.28,32003.282387937223,51.6073,51.6379,51.4923,51.5536,32003.2824
2009-10-01 10:30:00,67.28,67.35,67.2,67.21,40209.25223099805,51.5536,51.6073,51.4923,51.5,40209.2522
2009-10-01 10:40:00,67.22,67.39,67.2,67.39,38157.75977023284,51.5076,51.6379,51.4923,51.6379,38157.7598
2009-10-01 10:50:00,67.38,67.55,67.35,67.38,53954.251718124935,51.6302,51.7605,51.6073,51.6302,53954.2517
2009-10-01 11:00:00,67.38,67.39,67.11,67.11,59493.28136219099,51.6302,51.6379,51.4234,51.4234,59493.2814
2009-10-01 11:10:00,67.12,67.18,67.08,67.16,17642.835162580777,51.431,51.477,51.4004,51.4617,17642.8352
2009-10-01 11:20:00,67.15,67.2,67.02,67.1,19489.17837726946,51.454,51.4923,51.3544,51.4157,19489.1784
2009-10-01 11:30:00,67.11,67.2,67.09,67.16,12719.25325674428,51.4234,51.4923,51.408,51.4617,12719.2533
2009-10-01 11:40:00,67.15,67.18,67.12,67.14,11385.783157246897,51.454,51.477,51.431,51.4463,11385.7832
2009-10-01 11:50:00,67.15,67.18,67.12,67.13,36311.41655554416,51.454,51.477,51.431,51.4387,36311.4166
2009-10-01 12:00:00,67.15,67.18,67.08,67.15,27387.424351215508,51.454,51.477,51.4004,51.454,27387.4244
2009-10-01 12:10:00,67.15,67.17,66.94,66.95,31900.70776489896,51.454,51.4693,51.2931,51.3008,31900.7078
2009-10-01 12:20:00,66.96,66.98,66.85,66.88,24310.1856600677,51.3084,51.3237,51.2241,51.2471,24310.1857
2009-10-01 12:30:00,66.88,66.94,66.86,66.93,12924.402502820802,51.2471,51.2931,51.2318,51.2854,12924.4025
2009-10-01 12:40:00,66.9,66.99,66.9,66.99,32208.431634013745,51.2624,51.3314,51.2624,51.3314,32208.4316
2009-10-01 12:50:00,66.98,67.02,66.95,67.0,50261.56528874756,51.3237,51.3544,51.3008,51.3391,50261.5653
2009-10-01 13:00:00,67.0,67.04,66.84,66.85,43901.93866037543,51.3391,51.3697,51.2165,51.2241,43901.9387
2009-10-01 13:10:00,66.86,66.89,66.79,66.81,23387.01405272336,51.2318,51.2548,51.1782,51.1935,23387.0141
2009-10-01 13:20:00,66.81,67.0,66.78,66.99,74264.02707970048,51.1935,51.3391,51.1705,51.3314,74264.0271
2009-10-01 13:30:00,67.0,67.0,66.89,66.94,41337.57308441892,51.3391,51.3391,51.2548,51.2931,41337.5731
2009-10-01 13:40:00,66.93,66.99,66.89,66.92,54672.27407939276,51.2854,51.3314,51.2548,51.2778,54672.2741
2009-10-01 13:50:00,66.91,66.94,66.78,66.78,16001.641193968611,51.2701,51.2931,51.1705,51.1705,16001.6412
2009-10-01 14:00:00,66.79,66.83,66.73,66.83,32311.006257052,51.1782,51.2088,51.1322,51.2088,32311.0063
2009-10-01 14:10:00,66.82,66.83,66.72,66.72,47184.32659759975,51.2011,51.2088,51.1245,51.1245,47184.3266
2009-10-01 14:20:00,66.72,66.8,66.69,66.8,33336.752487434605,51.1245,51.1858,51.1015,51.1858,33336.7525
2009-10-01 14:30:00,66.78,66.83,66.77,66.8,49133.2444353267,51.1705,51.2088,51.1628,51.1858,49133.2444
2009-10-01 14:40:00,66.81,66.95,66.78,66.95,34157.34947174069,51.1935,51.3008,51.1705,51.3008,34157.3495
2009-10-01 14:50:00,66.94,66.97,66.88,66.88,48107.498204944095,51.2931,51.3161,51.2471,51.2471,48107.4982
2009-10-01 15:00:00,66.89,66.9,66.76,66.78,80828.80295414914,51.2548,51.2624,51.1552,51.1705,80828.803
2009-10-01 15:10:00,66.78,67.05,66.77,67.05,39286.0806236537,51.1705,51.3774,51.1628,51.3774,39286.0806
2009-10-01 15:20:00,67.04,67.05,66.97,67.02,50569.289157862346,51.3697,51.3774,51.3161,51.3544,50569.2892
2009-10-01 15:30:00,67.01,67.03,66.95,66.95,75494.9225561596,51.3467,51.3621,51.3008,51.3008,75494.9226
2009-10-01 15:40:00,66.95,66.96,66.74,66.81,84624.06400656477,51.3008,51.3084,51.1398,51.1935,84624.064
2009-10-01 15:50:00,66.81,66.82,66.58,66.58,166170.88932198173,51.1935,51.2011,51.0172,51.0172,166170.8893
2009-10-02 09:30:00,66.35,66.8,66.29,66.37,41337.57308441892,50.841,51.1858,50.795,50.8563,41337.5731
2009-10-02 09:40:00,66.3,66.41,66.05,66.06,86778.13109036825,50.8027,50.887,50.6111,50.6188,86778.1311
2009-10-02 09:50:00,66.06,66.22,65.97,66.16,42671.0431839163,50.6188,50.7414,50.5498,50.6954,42671.0432
2009-10-02 10:00:00,66.17,66.17,65.98,66.01,77443.84039388655,50.7031,50.7031,50.5575,50.5805,77443.8404
2009-10-02 10:10:00,66.01,66.03,65.55,65.56,112729.5107190481,50.5805,50.5958,50.228,50.2357,112729.5107
2009-10-02 10:20:00,65.56,65.61,65.23,65.29,182275.1051389886,50.2357,50.274,49.9828,50.0288,182275.1051
2009-10-02 10:30:00,65.3,65.43,65.18,65.35,141040.10667760795,50.0364,50.136,49.9445,50.0747,141040.1067
2009-10-02 10:40:00,65.37,65.57,65.35,65.48,85752.38485998564,50.0901,50.2433,50.0747,50.1744,85752.3849
2009-10-02 10:50:00,65.5,65.66,65.49,65.61,44414.811775566726,50.1897,50.3123,50.182,50.274,44414.8118
2009-10-02 11:00:00,65.6,65.62,65.47,65.47,29233.767565904192,50.2663,50.2816,50.1667,50.1667,29233.7676
2009-10-02 11:10:00,65.47,65.64,65.47,65.61,39388.65524669197,50.1667,50.297,50.1667,50.274,39388.6552
2009-10-02 11:20:00,65.61,65.66,65.56,65.58,27182.275105138982,50.274,50.3123,50.2357,50.251,27182.2751
2009-10-02 11:30:00,65.59,65.65,65.53,65.59,30977.53615755462,50.2586,50.3046,50.2127,50.2586,30977.5362
2009-10-02 11:40:00,65.6,65.66,65.58,65.65,54159.40096420146,50.2663,50.3123,50.251,50.3046,54159.401
2009-10-02 11:50:00,65.66,65.7,65.64,65.66,22258.69319930249,50.3123,50.3429,50.297,50.3123,22258.6932
2009-10-02 12:00:00,65.7,65.78,65.66,65.67,52107.90850343625,50.3429,50.4042,50.3123,50.3199,52107.9085
2009-10-02 12:10:00,65.66,65.71,65.48,65.51,57646.938147502304,50.3123,50.3506,50.1744,50.1973,57646.9381
2009-10-02 12:20:00,65.48,65.48,65.38,65.41,60006.15447738229,50.1744,50.1744,50.0977,50.1207,60006.1545
2009-10-02 12:30:00,65.4,65.44,65.38,65.38,24617.90952918248,50.1131,50.1437,50.0977,50.0977,24617.9095
2009-10-02 12:40:00,65.39,65.52,65.37,65.52,70468.76602728484,50.1054,50.205,50.0901,50.205,70468.766
2009-10-02 12:50:00,65.51,65.59,65.49,65.59,38568.058262385886,50.1973,50.2586,50.182,50.2586,38568.0583
2009-10-02 13:00:00,65.6,65.71,65.59,65.67,33747.05097958765,50.2663,50.3506,50.2586,50.3199,33747.051
2009-10-02 13:10:00,65.66,65.82,65.64,65.82,48722.94594317365,50.3123,50.4349,50.297,50.4349,48722.9459
2009-10-02 13:20:00,65.82,65.83,65.78,65.78,15693.91732485383,50.4349,50.4425,50.4042,50.4042,15693.9173
2009-10-02 13:30:00,65.79,65.81,65.74,65.75,31490.40927274592,50.4119,50.4272,50.3736,50.3812,31490.4093
2009-10-02 13:40:00,65.76,65.78,65.65,65.66,26977.125859062467,50.3889,50.4042,50.3046,50.3123,26977.1259
2009-10-02 13:50:00,65.65,65.66,65.56,65.64,42671.0431839163,50.3046,50.3123,50.2357,50.297,42671.0432
2009-10-02 14:00:00,65.64,65.69,65.62,65.63,35593.394194276334,50.297,50.3353,50.2816,50.2893,35593.3942
2009-10-02 14:10:00,65.64,65.67,65.61,65.67,16001.641193968611,50.297,50.3199,50.274,50.3199,16001.6412
2009-10-02 14:20:00,65.66,65.67,65.61,65.61,22668.99169145553,50.3123,50.3199,50.274,50.274,22668.9917
2009-10-02 14:30:00,65.62,65.65,65.55,65.65,31387.83464970766,50.2816,50.3046,50.228,50.3046,31387.8346
2009-10-02 14:40:00,65.65,65.68,65.59,65.67,14155.297979279923,50.3046,50.3276,50.2586,50.3199,14155.298
2009-10-02 14:50:00,65.68,65.72,65.67,65.71,18668.58139296338,50.3276,50.3583,50.3199,50.3506,18668.5814
2009-10-02 15:00:00,65.71,65.9,65.71,65.88,58775.25900092317,50.3506,50.4962,50.3506,50.4809,58775.259
2009-10-02 15:10:00,65.89,65.91,65.85,65.89,31592.983895784186,50.4885,50.5038,50.4579,50.4885,31592.9839
2009-10-02 15:20:00,65.89,65.9,65.8,65.81,61442.19919991794,50.4885,50.4962,50.4196,50.4272,61442.1992
2009-10-02 15:30:00,65.82,65.84,65.75,65.77,74469.17632577699,50.4349,50.4502,50.3812,50.3966,74469.1763
2009-10-02 15:40:00,65.77,65.86,65.75,65.75,54467.12483331624,50.3966,50.4655,50.3812,50.3812,54467.1248
2009-10-02 15:50:00,65.76,65.77,65.59,65.62,98984.51123192122,50.3889,50.3966,50.2586,50.2816,98984.5112
2009-10-05 09:30:00,65.9,65.9,65.32,65.35,60621.602215611856,50.4962,50.4962,50.0518,50.0747,60621.6022
2009-10-05 09:40:00,65.33,65.45,65.19,65.34,44004.51328341368,50.0594,50.1514,49.9521,50.0671,44004.5133
2009-10-05 09:50:00,65.32,65.66,65.32,65.66,27284.849728177247,50.0518,50.3123,50.0518,50.3123,27284.8497
2009-10-05 10:00:00,65.66,65.75,65.33,65.33,57031.490409272745,50.3123,50.3812,50.0594,50.0594,57031.4904
2009-10-05 10:10:00,65.36,65.4,65.23,65.23,34875.37183300851,50.0824,50.1131,49.9828,49.9828,34875.3718
2009-10-05 10:20:00,65.26,65.36,65.22,65.31,30669.81228843984,50.0058,50.0824,49.9751,50.0441,30669.8123
2009-10-05 10:30:00,65.32,65.35,65.25,65.25,25541.081136526824,50.0518,50.0747,49.9981,49.9981,25541.0811
2009-10-05 10:40:00,65.24,65.44,65.24,65.44,14257.872602318186,49.9905,50.1437,49.9905,50.1437,14257.8726
2009-10-05 10:50:00,65.44,65.51,65.36,65.45,41029.84921530413,50.1437,50.1973,50.0824,50.1514,41029.8492
2009-10-05 11:00:00,65.45,65.51,65.41,65.51,18771.15601600164,50.1514,50.1973,50.1207,50.1973,18771.156
2009-10-05 11:10:00,65.51,65.51,65.41,65.5,25028.20802133552,50.1973,50.1973,50.1207,50.1897,25028.208
2009-10-05 11:20:00,65.5,65.54,65.46,65.47,20104.626115499024,50.1897,50.2203,50.159,50.1667,20104.6261
2009-10-05 11:30:00,65.48,65.51,65.48,65.49,11078.059288132115,50.1744,50.1973,50.1744,50.182,11078.0593
2009-10-05 11:40:00,65.5,65.51,65.41,65.42,13642.424864088624,50.1897,50.1973,50.1207,50.1284,13642.4249
2009-10-05 11:50:00,65.43,65.48,65.39,65.44,17847.984408657296,50.136,50.1744,50.1054,50.1437,17847.9844
2009-10-05 12:00:00,65.45,65.46,65.33,65.35,35183.09570212329,50.1514,50.159,50.0594,50.0747,35183.0957
2009-10-05 12:10:00,65.35,65.41,65.35,65.38,23489.588675761617,50.0747,50.1207,50.0747,50.0977,23489.5887
2009-10-05 12:20:00,65.4,65.4,65.33,65.35,19078.87988511642,50.1131,50.1131,50.0594,50.0747,19078.8799
2009-10-05 12:30:00,65.34,65.34,65.27,65.27,29131.19294286593,50.0671,50.0671,50.0134,50.0134,29131.1929
2009-10-05 12:40:00,65.3,65.37,65.27,65.35,26361.678120832905,50.0364,50.0901,50.0134,50.0747,26361.6781
2009-10-05 12:50:00,65.36,65.37,65.26,65.26,18566.00676992512,50.0824,50.0901,50.0058,50.0058,18566.0068
2009-10-05 13:00:00,65.26,65.26,65.2,65.2,29644.06605805724,50.0058,50.0058,49.9598,49.9598,29644.0661
2009-10-05 13:10:00,65.23,65.25,65.19,65.21,12206.38014155298,49.9828,49.9981,49.9521,49.9675,12206.3801
2009-10-05 13:20:00,65.22,65.24,65.17,65.21,20720.073853728587,49.9751,49.9905,49.9368,49.9675,20720.0739
2009-10-05 13:30:00,65.21,65.22,65.1,65.15,40209.25223099805,49.9675,49.9751,49.8832,49.9215,40209.2522
2009-10-05 13:40:00,65.16,65.16,65.08,65.13,17642.835162580777,49.9292,49.9292,49.8679,49.9062,17642.8352
2009-10-05 13:50:00,65.13,65.17,65.1,65.14,31798.1331418607,49.9062,49.9368,49.8832,49.9138,31798.1331
2009-10-05 14:00:00,65.13,65.16,65.13,65.13,19489.17837726946,49.9062,49.9292,49.9062,49.9062,19489.1784
2009-10-05 14:10:00,65.13,65.16,65.13,65.14,15899.06657093035,49.9062,49.9292,49.9062,49.9138,15899.0666
2009-10-05 14:20:00,65.14,65.19,65.11,65.18,42158.170068725,49.9138,49.9521,49.8908,49.9445,42158.1701
2009-10-05 14:30:00,65.19,65.28,65.19,65.28,24412.76028310596,49.9521,50.0211,49.9521,50.0211,24412.7603
2009-10-05 14:40:00,65.28,65.39,65.27,65.37,44209.66252949021,50.0211,50.1054,50.0134,50.0901,44209.6625
2009-10-05 14:50:00,65.37,65.63,65.36,65.55,131398.09211201148,50.0901,50.2893,50.0824,50.228,131398.0921
2009-10-05 15:00:00,65.54,65.57,65.5,65.56,31592.983895784186,50.2203,50.2433,50.1897,50.2357,31592.9839
2009-10-05 15:10:00,65.56,65.77,65.55,65.75,100728.27982357163,50.2357,50.3966,50.228,50.3812,100728.2798
2009-10-05 15:20:00,65.76,65.76,65.62,65.65,46363.72961329367,50.3889,50.3889,50.2816,50.3046,46363.7296
2009-10-05 15:30:00,65.66,65.66,65.51,65.61,49440.96830444148,50.3123,50.3123,50.1973,50.274,49440.9683
2009-10-05 15:40:00,65.61,65.61,65.46,65.49,69443.01979690224,50.274,50.274,50.159,50.182,69443.0198
2009-10-05 15:50:00,65.49,65.6,65.49,65.5,86060.10872910042,50.182,50.2663,50.182,50.1897,86060.1087
2009-10-06 09:30:00,65.93,65.93,65.51,65.56,193250.58980408247,50.5192,50.5192,50.1973,50.2357,193250.5898
2009-10-06 09:40:00,65.57,65.85,65.57,65.79,99394.80972407426,50.2433,50.4579,50.2433,50.4119,99394.8097
2009-10-06 09:50:00,65.78,65.96,65.73,65.83,81751.97456149348,50.4042,50.5422,50.3659,50.4425,81751.9746
2009-10-06 10:00:00,65.84,65.86,65.73,65.83,45030.259513796285,50.4502,50.4655,50.3659,50.4425,45030.2595
2009-10-06 10:10:00,65.83,65.89,65.8,65.89,26464.25274387117,50.4425,50.4885,50.4196,50.4885,26464.2527
2009-10-06 10:20:00,65.89,65.9,65.75,65.81,61134.47533080316,50.4885,50.4962,50.3812,50.4272,61134.4753
2009-10-06 10:30:00,65.8,65.9,65.78,65.81,52620.78161862755,50.4196,50.4962,50.4042,50.4272,52620.7816
2009-10-06 10:40:00,65.83,65.99,65.8,65.83,35695.96881731459,50.4425,50.5651,50.4196,50.4425,35695.9688
2009-10-06 10:50:00,65.83,65.96,65.8,65.83,93650.63083393167,50.4425,50.5422,50.4196,50.4425,93650.6308
2009-10-06 11:00:00,65.83,66.08,65.83,65.95,57749.51277054057,50.4425,50.6341,50.4425,50.5345,57749.5128
2009-10-06 11:10:00,65.98,66.09,65.93,66.07,23284.43942968509,50.5575,50.6418,50.5192,50.6264,23284.4394
2009-10-06 11:20:00,66.07,66.13,66.05,66.08,20925.22309980511,50.6264,50.6724,50.6111,50.6341,20925.2231
2009-10-06 11:30:00,66.08,66.17,66.01,66.15,20925.22309980511,50.6341,50.7031,50.5805,50.6877,20925.2231
2009-10-06 11:40:00,66.15,66.16,66.05,66.14,15899.06657093035,50.6877,50.6954,50.6111,50.6801,15899.0666
2009-10-06 11:50:00,66.12,66.15,66.02,66.02,33644.476356549385,50.6648,50.6877,50.5881,50.5881,33644.4764
2009-10-06 12:00:00,66.04,66.1,66.04,66.08,18771.15601600164,50.6035,50.6494,50.6035,50.6341,18771.156
2009-10-06 12:10:00,66.08,66.08,66.03,66.04,14052.723356241666,50.6341,50.6341,50.5958,50.6035,14052.7234
2009-10-06 12:20:00,66.05,66.07,66.04,66.06,21232.94696891989,50.6111,50.6264,50.6035,50.6188,21232.947
2009-10-06 12:30:00,66.06,66.12,66.05,66.08,23489.588675761617,50.6188,50.6648,50.6111,50.6341,23489.5887
2009-10-06 12:40:00,66.08,66.08,66.0,66.0,16822.238178274692,50.6341,50.6341,50.5728,50.5728,16822.2382
2009-10-06 12:50:00,66.01,66.15,65.99,66.08,32516.155503128524,50.5805,50.6877,50.5651,50.6341,32516.1555
2009-10-06 13:00:00,66.09,66.2,66.07,66.14,27182.275105138982,50.6418,50.7261,50.6264,50.6801,27182.2751
2009-10-06 13:10:00,66.15,66.19,66.13,66.17,24002.46179095292,50.6877,50.7184,50.6724,50.7031,24002.4618
2009-10-06 13:20:00,66.16,66.21,66.09,66.19,31387.83464970766,50.6954,50.7337,50.6418,50.7184,31387.8346
2009-10-06 13:30:00,66.19,66.21,66.09,66.1,20207.200738537285,50.7184,50.7337,50.6418,50.6494,20207.2007
2009-10-06 13:40:00,66.11,66.14,66.02,66.12,20002.051492460763,50.6571,50.6801,50.5881,50.6648,20002.0515
2009-10-06 13:50:00,66.12,66.12,66.02,66.05,23181.86480664684,50.6648,50.6648,50.5881,50.6111,23181.8648
2009-10-06 14:00:00,66.06,66.07,65.93,65.95,40516.97610011283,50.6188,50.6264,50.5192,50.5345,40516.9761
2009-10-06 14:10:00,65.93,65.97,65.81,65.83,42876.19242999282,50.5192,50.5498,50.4272,50.4425,42876.1924
2009-10-06 14:20:00,65.83,65.85,65.71,65.8,49646.117550518,50.4425,50.4579,50.3506,50.4196,49646.1176
2009-10-06 14:30:00,65.78,65.81,65.7,65.81,60108.72910042056,50.4042,50.4272,50.3429,50.4272,60108.7291
2009-10-06 14:40:00,65.81,65.82,65.73,65.76,54774.848702431016,50.4272,50.4349,50.3659,50.3889,54774.8487
2009-10-06 14:50:00,65.76,65.81,65.66,65.66,54877.42332546927,50.3889,50.4272,50.3123,50.3123,54877.4233
2009-10-06 15:00:00,65.66,65.81,65.64,65.72,70058.4675351318,50.3123,50.4272,50.297,50.3583,70058.4675
2009-10-06 15:10:00,65.72,65.82,65.72,65.82,59698.43060826751,50.3583,50.4349,50.3583,50.4349,59698.4306
2009-10-06 15:20:00,65.81,65.88,65.77,65.83,57031.490409272745,50.4272,50.4809,50.3966,50.4425,57031.4904
2009-10-06 15:30:00,65.83,65.86,65.77,65.78,67083.80346702226,50.4425,50.4655,50.3966,50.4042,67083.8035
2009-10-06 15:40:00,65.79,65.83,65.74,65.81,131500.66673504974,50.4119,50.4425,50.3736,50.4272,131500.6667
2009-10-06 15:50:00,65.81,65.86,65.75,65.83,154579.9569186583,50.4272,50.4655,50.3812,50.4425,154579.9569
2009-10-07 09:30:00,65.81,65.99,65.6,65.88,63801.41552979792,50.4272,50.5651,50.2663,50.4809,63801.4155
2009-10-07 09:40:00,65.9,65.9,65.76,65.81,49646.117550518,50.4962,50.4962,50.3889,50.4272,49646.1176
2009-10-07 09:50:00,65.81,65.82,65.7,65.79,39286.0806236537,50.4272,50.4349,50.3429,50.4119,39286.0806
2009-10-07 10:00:00,65.79,65.96,65.69,65.95,41542.72233049543,50.4119,50.5422,50.3353,50.5345,41542.7223
2009-10-07 10:10:00,65.96,66.0,65.8,65.81,39696.37911580675,50.5422,50.5728,50.4196,50.4272,39696.3791
2009-10-07 10:20:00,65.82,65.85,65.79,65.79,20309.775361575543,50.4349,50.4579,50.4119,50.4119,20309.7754
2009-10-07 10:30:00,65.79,65.86,65.73,65.82,33131.60324135808,50.4119,50.4655,50.3659,50.4349,33131.6032
2009-10-07 10:40:00,65.8,65.93,65.79,65.86,15488.76807877731,50.4196,50.5192,50.4119,50.4655,15488.7681
2009-10-07 10:50:00,65.85,66.09,65.83,66.06,27489.99897425377,50.4579,50.6418,50.4425,50.6188,27489.999
2009-10-07 11:00:00,66.07,66.09,65.86,65.86,33336.752487434605,50.6264,50.6418,50.4655,50.4655,33336.7525
2009-10-07 11:10:00,65.87,65.9,65.72,65.74,27592.57359729203,50.4732,50.4962,50.3583,50.3736,27592.5736
2009-10-07 11:20:00,65.74,65.75,65.69,65.74,31080.11078059288,50.3736,50.3812,50.3353,50.3736,31080.1108
2009-10-07 11:30:00,65.72,65.89,65.67,65.89,43901.93866037543,50.3583,50.4885,50.3199,50.4885,43901.9387
2009-10-07 11:40:00,65.89,65.9,65.79,65.87,17950.559031695557,50.4885,50.4962,50.4119,50.4732,17950.559
2009-10-07 11:50:00,65.87,65.88,65.76,65.76,17232.536670427737,50.4732,50.4809,50.3889,50.3889,17232.5367
2009-10-07 12:00:00,65.77,65.88,65.77,65.86,14360.447225356444,50.3966,50.4809,50.3966,50.4655,14360.4472
2009-10-07 12:10:00,65.86,65.94,65.83,65.9,21848.39470714945,50.4655,50.5268,50.4425,50.4962,21848.3947
2009-10-07 12:20:00,65.9,65.93,65.84,65.91,9334.29069648169,50.4962,50.5192,50.4502,50.5038,9334.2907
2009-10-07 12:30:00,65.9,65.95,65.83,65.91,10052.313057749512,50.4962,50.5345,50.4425,50.5038,10052.3131
2009-10-07 12:40:00,65.9,65.95,65.9,65.94,14155.297979279923,50.4962,50.5345,50.4962,50.5268,14155.298
2009-10-07 12:50:00,65.94,66.01,65.94,65.98,8103.395220022566,50.5268,50.5805,50.5268,50.5575,8103.3952
2009-10-07 13:00:00,65.99,66.0,65.94,65.95,6975.074366601702,50.5651,50.5728,50.5268,50.5345,6975.0744
2009-10-07 13:10:00,65.95,65.96,65.86,65.88,9744.58918863473,50.5345,50.5422,50.4655,50.4809,9744.5892
2009-10-07 13:20:00,65.88,65.89,65.79,65.83,15591.34270181557,50.4809,50.4885,50.4119,50.4425,15591.3427
2009-10-07 13:30:00,65.83,65.83,65.67,65.81,93137.75771874038,50.4425,50.4425,50.3199,50.4272,93137.7577
2009-10-07 13:40:00,65.81,65.83,65.79,65.8,25848.805005641603,50.4272,50.4425,50.4119,50.4196,25848.805
2009-10-07 13:50:00,65.81,65.82,65.71,65.75,32823.879372243304,50.4272,50.4349,50.3506,50.3812,32823.8794
2009-10-07 14:00:00,65.74,65.75,65.68,65.71,34772.79720997025,50.3736,50.3812,50.3276,50.3506,34772.7972
2009-10-07 14:10:00,65.73,65.78,65.7,65.76,21540.670838034668,50.3659,50.4042,50.3429,50.3889,21540.6708
2009-10-07 14:20:00,65.75,65.8,65.71,65.76,28515.74520463637,50.3812,50.4196,50.3506,50.3889,28515.7452
2009-10-07 14:30:00,65.77,65.85,65.76,65.81,53133.65473381885,50.3966,50.4579,50.3889,50.4272,53133.6547
2009-10-07 14:40:00,65.8,65.89,65.77,65.81,43901.93866037543,50.4196,50.4885,50.3966,50.4272,43901.9387
2009-10-07 14:50:00,65.81,65.88,65.77,65.83,18566.00676992512,50.4272,50.4809,50.3966,50.4425,18566.0068
2009-10-07 15:00:00,65.84,65.84,65.81,65.83,13744.999487126885,50.4502,50.4502,50.4272,50.4425,13744.9995
2009-10-07 15:10:00,65.84,65.95,65.83,65.93,34772.79720997025,50.4502,50.5345,50.4425,50.5192,34772.7972
2009-10-07 15:20:00,65.93,65.97,65.9,65.93,27592.57359729203,50.5192,50.5498,50.4962,50.5192,27592.5736
2009-10-07 15:30:00,65.94,66.03,65.92,66.03,45030.259513796285,50.5268,50.5958,50.5115,50.5958,45030.2595
2009-10-07 15:40:00,66.02,66.05,65.95,65.98,35490.81957123808,50.5881,50.6111,50.5345,50.5575,35490.8196
2009-10-07 15:50:00,65.98,66.04,65.94,65.99,70468.76602728484,50.5575,50.6035,50.5268,50.5651,70468.766
2009-10-08 09:30:00,66.21,67.5,66.12,67.43,146066.26320648272,50.7337,51.7222,50.6648,51.6686,146066.2632
2009-10-08 09:40:00,67.42,67.67,67.15,67.3,110370.29438916812,51.6609,51.8525,51.454,51.5689,110370.2944
2009-10-08 09:50:00,67.28,67.28,66.9,66.9,44825.11026771976,51.5536,51.5536,51.2624,51.2624,44825.1103
2009-10-08 10:00:00,66.89,66.89,66.42,66.74,104010.66776079596,51.2548,51.2548,50.8946,51.1398,104010.6678
2009-10-08 10:10:00,66.73,66.96,66.63,66.91,15796.491947892093,51.1322,51.3084,51.0556,51.2701,15796.4919
2009-10-08 10:20:00,66.92,66.92,66.78,66.85,22258.69319930249,51.2778,51.2778,51.1705,51.2241,22258.6932
2009-10-08 10:30:00,66.86,67.0,66.8,66.94,26361.678120832905,51.2318,51.3391,51.1858,51.2931,26361.6781
2009-10-08 10:40:00,66.93,66.99,66.8,66.8,18360.8575238486,51.2854,51.3314,51.1858,51.1858,18360.8575
2009-10-08 10:50:00,66.78,66.9,66.72,66.9,22874.14093753205,51.1705,51.2624,51.1245,51.2624,22874.1409
2009-10-08 11:00:00,66.9,66.9,66.75,66.77,23694.737921838136,51.2624,51.2624,51.1475,51.1628,23694.7379
2009-10-08 11:10:00,66.77,66.94,66.77,66.94,34567.64796389373,51.1628,51.2931,51.1628,51.2931,34567.648
2009-10-08 11:20:00,66.94,66.99,66.85,66.85,29131.19294286593,51.2931,51.3314,51.2241,51.2241,29131.1929
2009-10-08 11:30:00,66.86,66.94,66.83,66.87,31182.68540363114,51.2318,51.2931,51.2088,51.2395,31182.6854
2009-10-08 11:40:00,66.88,66.94,66.81,66.81,13744.999487126885,51.2471,51.2931,51.1935,51.1935,13744.9995
2009-10-08 11:50:00,66.81,66.81,66.66,66.67,13847.574110165144,51.1935,51.1935,51.0785,51.0862,13847.5741
2009-10-08 12:00:00,66.67,66.67,66.56,66.56,27797.72284336855,51.0862,51.0862,51.0019,51.0019,27797.7228
2009-10-08 12:10:00,66.56,66.67,66.54,66.67,15283.61883270079,51.0019,51.0862,50.9866,51.0862,15283.6188
2009-10-08 12:20:00,66.69,66.83,66.66,66.8,11898.656272438198,51.1015,51.2088,51.0785,51.1858,11898.6563
2009-10-08 12:30:00,66.81,66.82,66.57,66.6,15488.76807877731,51.1935,51.2011,51.0096,51.0326,15488.7681
2009-10-08 12:40:00,66.6,66.75,66.6,66.73,17437.685916504255,51.0326,51.1475,51.0326,51.1322,17437.6859
2009-10-08 12:50:00,66.74,66.78,66.69,66.77,8513.693712175607,51.1398,51.1705,51.1015,51.1628,8513.6937
2009-10-08 13:00:00,66.77,66.9,66.76,66.89,19181.45450815468,51.1628,51.2624,51.1552,51.2548,19181.4545
2009-10-08 13:10:00,66.9,66.94,66.89,66.92,16514.514309159913,51.2624,51.2931,51.2548,51.2778,16514.5143
2009-10-08 13:20:00,66.91,66.94,66.89,66.91,7077.648989639963,51.2701,51.2931,51.2548,51.2701,7077.649
2009-10-08 13:30:00,66.94,67.12,66.93,67.07,46261.15499025541,51.2931,51.431,51.2854,51.3927,46261.155
2009-10-08 13:40:00,67.07,67.14,67.04,67.08,17129.962047389476,51.3927,51.4463,51.3697,51.4004,17129.962
2009-10-08 13:50:00,67.07,67.11,67.03,67.1,19591.753000307723,51.3927,51.4234,51.3621,51.4157,19591.753
2009-10-08 14:00:00,67.11,67.11,66.97,66.98,17540.260539542516,51.4234,51.4234,51.3161,51.3237,17540.2605
2009-10-08 14:10:00,66.99,67.03,66.97,67.02,16411.939686121652,51.3314,51.3621,51.3161,51.3544,16411.9397
2009-10-08 14:20:00,67.03,67.08,66.99,67.05,40414.40147707457,51.3621,51.4004,51.3314,51.3774,40414.4015
2009-10-08 14:30:00,67.05,67.08,67.03,67.04,14668.171094471229,51.3774,51.4004,51.3621,51.3697,14668.1711
2009-10-08 14:40:00,67.05,67.08,67.0,67.08,14155.297979279923,51.3774,51.4004,51.3391,51.4004,14155.298
2009-10-08 14:50:00,67.08,67.08,66.9,66.9,23181.86480664684,51.4004,51.4004,51.2624,51.2624,23181.8648
2009-10-08 15:00:00,66.9,67.02,66.9,67.01,30772.386911478097,51.2624,51.3544,51.2624,51.3467,30772.3869
2009-10-08 15:10:00,67.02,67.02,66.89,66.89,19181.45450815468,51.3544,51.3544,51.2548,51.2548,19181.4545
2009-10-08 15:20:00,66.9,66.9,66.78,66.79,21745.82008411119,51.2624,51.2624,51.1705,51.1782,21745.8201
2009-10-08 15:30:00,66.78,66.86,66.72,66.8,81854.54918453174,51.1705,51.2318,51.1245,51.1858,81854.5492
2009-10-08 15:40:00,66.8,66.81,66.69,66.71,34362.49871781721,51.1858,51.1935,51.1015,51.1169,34362.4987
2009-10-08 15:50:00,66.72,66.75,66.61,66.69,75392.34793312135,51.1245,51.1475,51.0402,51.1015,75392.3479
2009-10-09 09:30:00,66.68,67.42,66.68,67.28,42978.76705303108,51.0939,51.6609,51.0939,51.5536,42978.7671
2009-10-09 09:40:00,67.29,67.41,67.12,67.19,31285.2600266694,51.5613,51.6532,51.431,51.4847,31285.26
2009-10-09 09:50:00,67.18,67.23,67.0,67.02,18566.00676992512,51.477,51.5153,51.3391,51.3544,18566.0068
2009-10-09 10:00:00,67.01,67.03,66.92,67.01,23797.3125448764,51.3467,51.3621,51.2778,51.3467,23797.3125
2009-10-09 10:10:00,67.0,67.0,66.91,66.98,24002.46179095292,51.3391,51.3391,51.2701,51.3237,24002.4618
2009-10-09 10:20:00,66.96,67.05,66.88,66.88,24207.61103702944,51.3084,51.3774,51.2471,51.2471,24207.611
2009-10-09 10:30:00,66.88,66.99,66.87,66.94,32208.431634013745,51.2471,51.3314,51.2395,51.2931,32208.4316
2009-10-09 10:40:00,66.95,66.98,66.87,66.9,21335.52159195815,51.3008,51.3237,51.2395,51.2624,21335.5216
2009-10-09 10:50:00,66.9,67.0,66.9,67.0,14873.320340547749,51.2624,51.3391,51.2624,51.3391,14873.3203
2009-10-09 11:00:00,67.0,67.02,66.97,66.98,22053.54395322597,51.3391,51.3544,51.3161,51.3237,22053.544
2009-10-09 11:10:00,67.0,67.0,66.86,66.87,18771.15601600164,51.3391,51.3391,51.2318,51.2395,18771.156
2009-10-09 11:20:00,66.88,67.01,66.88,66.91,24105.036413991176,51.2471,51.3467,51.2471,51.2701,24105.0364
2009-10-09 11:30:00,66.9,67.0,66.89,67.0,15899.06657093035,51.2624,51.3391,51.2548,51.3391,15899.0666
2009-10-09 11:40:00,67.0,67.02,66.98,67.0,26053.954251718125,51.3391,51.3544,51.3237,51.3391,26053.9543
2009-10-09 11:50:00,67.02,67.07,67.0,67.01,20720.073853728587,51.3544,51.3927,51.3391,51.3467,20720.0739
2009-10-09 12:00:00,67.02,67.05,66.99,67.04,21130.372345881628,51.3544,51.3774,51.3314,51.3697,21130.3723
2009-10-09 12:10:00,67.04,67.14,67.01,67.06,15181.044209662528,51.3697,51.4463,51.3467,51.385,15181.0442
2009-10-09 12:20:00,67.06,67.09,67.02,67.09,11693.507026361678,51.385,51.408,51.3544,51.408,11693.507
2009-10-09 12:30:00,67.07,67.15,67.07,67.14,10770.335419017334,51.3927,51.454,51.3927,51.4463,10770.3354
2009-10-09 12:40:00,67.15,67.18,67.06,67.07,16514.514309159913,51.454,51.477,51.385,51.3927,16514.5143
2009-10-09 12:50:00,67.07,67.11,66.95,66.96,31900.70776489896,51.3927,51.4234,51.3008,51.3084,31900.7078
2009-10-09 13:00:00,66.96,66.98,66.86,66.87,11796.081649399935,51.3084,51.3237,51.2318,51.2395,11796.0816
2009-10-09 13:10:00,66.87,66.92,66.83,66.9,18463.43214688686,51.2395,51.2778,51.2088,51.2624,18463.4321
2009-10-09 13:20:00,66.9,66.96,66.9,66.94,18668.58139296338,51.2624,51.3084,51.2624,51.2931,18668.5814
2009-10-09 13:30:00,66.93,66.94,66.88,66.92,23387.01405272336,51.2854,51.2931,51.2471,51.2778,23387.0141
2009-10-09 13:40:00,66.91,66.93,66.8,66.81,34670.22258693199,51.2701,51.2854,51.1858,51.1935,34670.2226
2009-10-09 13:50:00,66.81,66.81,66.77,66.78,26566.827366909427,51.1935,51.1935,51.1628,51.1705,26566.8274
2009-10-09 14:00:00,66.78,66.81,66.76,66.79,24925.63339829726,51.1705,51.1935,51.1552,51.1782,24925.6334
2009-10-09 14:10:00,66.8,66.83,66.75,66.83,20309.775361575543,51.1858,51.2088,51.1475,51.2088,20309.7754
2009-10-09 14:20:00,66.83,66.89,66.82,66.86,15181.044209662528,51.2088,51.2548,51.2011,51.2318,15181.0442
2009-10-09 14:30:00,66.86,66.88,66.86,66.88,28208.02133552159,51.2318,51.2471,51.2318,51.2471,28208.0213
2009-10-09 14:40:00,66.87,66.94,66.87,66.93,28105.44671248333,51.2395,51.2931,51.2395,51.2854,28105.4467
2009-10-09 14:50:00,66.94,67.0,66.94,67.0,16411.939686121652,51.2931,51.3391,51.2931,51.3391,16411.9397
2009-10-09 15:00:00,67.0,67.05,66.96,67.01,71391.93763462918,51.3391,51.3774,51.3084,51.3467,71391.9376
2009-10-09 15:10:00,67.0,67.01,66.94,66.96,41132.4238383424,51.3391,51.3467,51.2931,51.3084,41132.4238
2009-10-09 15:20:00,66.96,66.98,66.94,66.97,22566.41706841727,51.3084,51.3237,51.2931,51.3161,22566.4171
2009-10-09 15:30:00,66.97,66.98,66.93,66.93,28105.44671248333,51.3161,51.3237,51.2854,51.2854,28105.4467
2009-10-09 15:40:00,66.93,66.93,66.79,66.8,71289.36301159093,51.2854,51.2854,51.1782,51.1858,71289.363
2009-10-09 15:50:00,66.81,67.0,66.8,67.0,62160.22156118576,51.1935,51.3391,51.1858,51.3391,62160.2216
2009-10-12 09:30:00,67.19,67.26,66.68,67.04,30259.5137962868,51.4847,51.5383,51.0939,51.3697,30259.5138
2009-10-12 09:40:00,67.0,67.17,66.92,67.16,19591.753000307723,51.3391,51.4693,51.2778,51.4617,19591.753
2009-10-12 09:50:00,67.13,67.14,66.85,66.87,14770.745717509488,51.4387,51.4463,51.2241,51.2395,14770.7457
2009-10-12 10:00:00,66.88,66.96,66.84,66.96,10462.611549902556,51.2471,51.3084,51.2165,51.3084,10462.6115
2009-10-12 10:10:00,66.94,66.98,66.89,66.94,19284.029131192943,51.2931,51.3237,51.2548,51.2931,19284.0291
2009-10-12 10:20:00,66.95,66.99,66.94,66.97,15283.61883270079,51.3008,51.3314,51.2931,51.3161,15283.6188
2009-10-12 10:30:00,66.96,67.09,66.96,67.08,40927.27459226587,51.3084,51.408,51.3084,51.4004,40927.2746
2009-10-12 10:40:00,67.07,67.08,67.02,67.02,22156.11857626423,51.3927,51.4004,51.3544,51.3544,22156.1186
2009-10-12 10:50:00,67.03,67.03,66.9,66.91,7693.096727869524,51.3621,51.3621,51.2624,51.2701,7693.0967
2009-10-12 11:00:00,66.91,66.92,66.83,66.83,17745.40978561904,51.2701,51.2778,51.2088,51.2088,17745.4098
2009-10-12 11:10:00,66.84,66.87,66.83,66.85,8513.693712175607,51.2165,51.2395,51.2088,51.2241,8513.6937
2009-10-12 11:20:00,66.84,66.86,66.81,66.84,44619.96102164324,51.2165,51.2318,51.1935,51.2165,44619.961
2009-10-12 11:30:00,66.84,66.92,66.84,66.89,18360.8575238486,51.2165,51.2778,51.2165,51.2548,18360.8575
2009-10-12 11:40:00,66.89,66.9,66.84,66.9,11796.081649399935,51.2548,51.2624,51.2165,51.2624,11796.0816
2009-10-12 11:50:00,66.9,67.0,66.9,66.97,10052.313057749512,51.2624,51.3391,51.2624,51.3161,10052.3131
2009-10-12 12:00:00,66.97,67.08,66.97,67.06,15796.491947892093,51.3161,51.4004,51.3161,51.385,15796.4919
2009-10-12 12:10:00,67.05,67.05,67.0,67.0,6154.47738229562,51.3774,51.3774,51.3391,51.3391,6154.4774
2009-10-12 12:20:00,67.0,67.0,66.93,66.93,5846.753513180839,51.3391,51.3391,51.2854,51.2854,5846.7535
2009-10-12 12:30:00,66.93,66.98,66.89,66.91,20104.626115499024,51.2854,51.3237,51.2548,51.2701,20104.6261
2009-10-12 12:40:00,66.91,66.91,66.85,66.85,9334.29069648169,51.2701,51.2701,51.2241,51.2241,9334.2907
2009-10-12 12:50:00,66.85,66.9,66.84,66.87,16411.939686121652,51.2241,51.2624,51.2165,51.2395,16411.9397
2009-10-12 13:00:00,66.87,66.88,66.82,66.82,6257.0520053338805,51.2395,51.2471,51.2011,51.2011,6257.052
2009-10-12 13:10:00,66.82,66.88,66.82,66.87,7385.372858754744,51.2011,51.2471,51.2011,51.2395,7385.3729
2009-10-12 13:20:00,66.88,66.97,66.88,66.96,13334.700994973842,51.2471,51.3161,51.2471,51.3084,13334.701
2009-10-12 13:30:00,66.96,67.0,66.96,66.99,4718.432659759975,51.3084,51.3391,51.3084,51.3314,4718.4327
2009-10-12 13:40:00,66.99,67.0,66.87,66.89,16617.088932198174,51.3314,51.3391,51.2395,51.2548,16617.0889
2009-10-12 13:50:00,66.89,66.89,66.83,66.84,9231.71607344343,51.2548,51.2548,51.2088,51.2165,9231.7161
2009-10-12 14:00:00,66.85,66.9,66.84,66.88,14975.894963586008,51.2241,51.2624,51.2165,51.2471,14975.895
2009-10-12 14:10:00,66.87,66.87,66.8,66.81,7898.245973946045,51.2395,51.2395,51.1858,51.1935,7898.246
2009-10-12 14:20:00,66.81,66.83,66.72,66.72,20002.051492460763,51.1935,51.2088,51.1245,51.1245,20002.0515
2009-10-12 14:30:00,66.69,66.74,66.68,66.69,16206.790440045132,51.1015,51.1398,51.0939,51.1015,16206.7904
2009-10-12 14:40:00,66.7,66.75,66.7,66.73,9847.163811672992,51.1092,51.1475,51.1092,51.1322,9847.1638
2009-10-12 14:50:00,66.73,66.79,66.71,66.79,9436.86531951995,51.1322,51.1782,51.1169,51.1782,9436.8653
2009-10-12 15:00:00,66.77,66.84,66.77,66.78,13950.148733203405,51.1628,51.2165,51.1628,51.1705,13950.1487
2009-10-12 15:10:00,66.78,66.8,66.72,66.73,12821.82787978254,51.1705,51.1858,51.1245,51.1322,12821.8279
2009-10-12 15:20:00,66.73,66.82,66.73,66.78,16924.812801312954,51.1322,51.2011,51.1322,51.1705,16924.8128
2009-10-12 15:30:00,66.79,66.86,66.73,66.73,34362.49871781721,51.1782,51.2318,51.1322,51.1322,34362.4987
2009-10-12 15:40:00,66.73,66.81,66.72,66.81,31182.68540363114,51.1322,51.1935,51.1245,51.1935,31182.6854
2009-10-12 15:50:00,66.82,66.88,66.8,66.84,45953.43112114063,51.2011,51.2471,51.1858,51.2165,45953.4311
2009-10-13 09:30:00,66.89,67.37,66.78,67.37,48620.3713201354,51.2548,51.6226,51.1705,51.6226,48620.3713
2009-10-13 09:40:00,67.34,67.45,67.03,67.07,47902.34895886757,51.5996,51.6839,51.3621,51.3927,47902.349
2009-10-13 09:50:00,67.01,67.22,67.01,67.21,48620.3713201354,51.3467,51.5076,51.3467,51.5,48620.3713
2009-10-13 10:00:00,67.2,67.25,66.97,66.98,42363.31931480152,51.4923,51.5306,51.3161,51.3237,42363.3193
2009-10-13 10:10:00,66.97,66.98,66.84,66.86,22258.69319930249,51.3161,51.3237,51.2165,51.2318,22258.6932
2009-10-13 10:20:00,66.88,66.88,66.79,66.84,18566.00676992512,51.2471,51.2471,51.1782,51.2165,18566.0068
2009-10-13 10:30:00,66.83,66.88,66.79,66.82,24720.48415222074,51.2088,51.2471,51.1782,51.2011,24720.4842
2009-10-13 10:40:00,66.81,66.82,66.78,66.79,41132.4238383424,51.1935,51.2011,51.1705,51.1782,41132.4238
2009-10-13 10:50:00,66.79,66.95,66.74,66.95,41337.57308441892,51.1782,51.3008,51.1398,51.3008,41337.5731
2009-10-13 11:00:00,66.95,67.01,66.94,67.0,36516.56580162068,51.3008,51.3467,51.2931,51.3391,36516.5658
2009-10-13 11:10:00,67.0,67.17,67.0,67.16,33439.32711047287,51.3391,51.4693,51.3391,51.4617,33439.3271
2009-10-13 11:20:00,67.18,67.23,67.15,67.23,23387.01405272336,51.477,51.5153,51.454,51.5153,23387.0141
2009-10-13 11:30:00,67.24,67.47,67.23,67.43,80213.35521591958,51.523,51.6992,51.5153,51.6686,80213.3552
2009-10-13 11:40:00,67.43,67.46,67.39,67.4,22361.26782234076,51.6686,51.6915,51.6379,51.6456,22361.2678
2009-10-13 11:50:00,67.4,67.41,67.29,67.3,21027.797722843367,51.6456,51.6532,51.5613,51.5689,21027.7977
2009-10-13 12:00:00,67.3,67.31,67.12,67.15,21643.24546107293,51.5689,51.5766,51.431,51.454,21643.2455
2009-10-13 12:10:00,67.15,67.15,67.09,67.1,28618.31982767464,51.454,51.454,51.408,51.4157,28618.3198
2009-10-13 12:20:00,67.1,67.12,67.06,67.12,19796.902246384245,51.4157,51.431,51.385,51.431,19796.9022
2009-10-13 12:30:00,67.12,67.18,67.11,67.17,20514.924607652065,51.431,51.477,51.4234,51.4693,20514.9246
2009-10-13 12:40:00,67.17,67.17,67.1,67.1,18771.15601600164,51.4693,51.4693,51.4157,51.4157,18771.156
2009-10-13 12:50:00,67.09,67.16,67.08,67.08,11796.081649399935,51.408,51.4617,51.4004,51.4004,11796.0816
2009-10-13 13:00:00,67.09,67.1,66.99,66.99,17129.962047389476,51.408,51.4157,51.3314,51.3314,17129.962
2009-10-13 13:10:00,67.0,67.11,66.99,67.08,25643.65575956508,51.3391,51.4234,51.3314,51.4004,25643.6558
2009-10-13 13:20:00,67.07,67.07,67.0,67.07,12719.25325674428,51.3927,51.3927,51.3391,51.3927,12719.2533
2009-10-13 13:30:00,67.07,67.07,67.02,67.05,12308.95476459124,51.3927,51.3927,51.3544,51.3774,12308.9548
2009-10-13 13:40:00,67.05,67.1,67.02,67.07,22771.5663144938,51.3774,51.4157,51.3544,51.3927,22771.5663
2009-10-13 13:50:00,67.06,67.09,67.02,67.04,23387.01405272336,51.385,51.408,51.3544,51.3697,23387.0141
2009-10-13 14:00:00,67.03,67.08,66.98,67.01,32413.580880090263,51.3621,51.4004,51.3237,51.3467,32413.5809
2009-10-13 14:10:00,67.0,67.04,66.93,66.93,31182.68540363114,51.3391,51.3697,51.2854,51.2854,31182.6854
2009-10-13 14:20:00,66.93,67.01,66.93,66.96,30772.386911478097,51.2854,51.3467,51.2854,51.3084,30772.3869
2009-10-13 14:30:00,66.95,67.0,66.94,66.98,28310.59595855985,51.3008,51.3391,51.2931,51.3237,28310.596
2009-10-13 14:40:00,66.98,67.03,66.97,67.0,26464.25274387117,51.3237,51.3621,51.3161,51.3391,26464.2527
2009-10-13 14:50:00,67.0,67.0,66.86,66.91,30669.81228843984,51.3391,51.3391,51.2318,51.2701,30669.8123
2009-10-13 15:00:00,66.92,66.95,66.87,66.89,37132.01353985024,51.2778,51.3008,51.2395,51.2548,37132.0135
2009-10-13 15:10:00,66.88,66.93,66.86,66.87,38260.3343932711,51.2471,51.2854,51.2318,51.2395,38260.3344
2009-10-13 15:20:00,66.87,66.9,66.82,66.87,54774.848702431016,51.2395,51.2624,51.2011,51.2395,54774.8487
2009-10-13 15:30:00,66.88,67.01,66.87,67.01,58159.811262693605,51.2471,51.3467,51.2395,51.3467,58159.8113
2009-10-13 15:40:00,67.0,67.15,66.99,67.13,65340.03487537183,51.3391,51.454,51.3314,51.4387,65340.0349
2009-10-13 15:50:00,67.14,67.17,67.03,67.08,139193.76346291928,51.4463,51.4693,51.3621,51.4004,139193.7635
2009-10-14 09:30:00,67.27,67.27,67.02,67.06,60724.17683865011,51.546,51.546,51.3544,51.385,60724.1768
2009-10-14 09:40:00,67.1,67.12,66.96,67.02,26361.678120832905,51.4157,51.431,51.3084,51.3544,26361.6781
2009-10-14 09:50:00,67.05,67.27,67.05,67.24,24720.48415222074,51.3774,51.546,51.3774,51.523,24720.4842
2009-10-14 10:00:00,67.24,67.24,67.1,67.2,55082.5725715458,51.523,51.523,51.4157,51.4923,55082.5726
2009-10-14 10:10:00,67.21,67.27,67.18,67.23,29336.342188942454,51.5,51.546,51.477,51.5153,29336.3422
2009-10-14 10:20:00,67.24,67.24,66.93,67.0,25233.35726741204,51.523,51.523,51.2854,51.3391,25233.3573
2009-10-14 10:30:00,67.0,67.0,66.94,66.95,16719.663555236435,51.3391,51.3391,51.2931,51.3008,16719.6636
2009-10-14 10:40:00,66.95,66.98,66.89,66.9,22566.41706841727,51.3008,51.3237,51.2548,51.2624,22566.4171
2009-10-14 10:50:00,66.9,66.97,66.83,66.83,24412.76028310596,51.2624,51.3161,51.2088,51.2088,24412.7603
2009-10-14 11:00:00,66.86,67.01,66.82,66.87,24412.76028310596,51.2318,51.3467,51.2011,51.2395,24412.7603
2009-10-14 11:10:00,66.86,66.86,66.8,66.81,18258.28290081034,51.2318,51.2318,51.1858,51.1935,18258.2829
2009-10-14 11:20:00,66.81,66.85,66.77,66.77,30259.5137962868,51.1935,51.2241,51.1628,51.1628,30259.5138
2009-10-14 11:30:00,66.78,66.83,66.72,66.79,30054.36455021028,51.1705,51.2088,51.1245,51.1782,30054.3646
2009-10-14 11:40:00,66.79,66.84,66.77,66.82,17335.111293465994,51.1782,51.2165,51.1628,51.2011,17335.1113
2009-10-14 11:50:00,66.81,66.98,66.8,66.95,16514.514309159913,51.1935,51.3237,51.1858,51.3008,16514.5143
2009-10-14 12:00:00,66.95,67.03,66.94,66.95,25438.506513488563,51.3008,51.3621,51.2931,51.3008,25438.5065
2009-10-14 12:10:00,66.96,66.98,66.91,66.91,18771.15601600164,51.3084,51.3237,51.2701,51.2701,18771.156
2009-10-14 12:20:00,66.92,66.98,66.92,66.96,14975.894963586008,51.2778,51.3237,51.2778,51.3084,14975.895
2009-10-14 12:30:00,66.95,66.98,66.92,66.94,27900.29746640681,51.3008,51.3237,51.2778,51.2931,27900.2975
2009-10-14 12:40:00,66.94,66.97,66.93,66.94,13026.977125859064,51.2931,51.3161,51.2854,51.2931,13026.9771
2009-10-14 12:50:00,66.94,66.98,66.92,66.95,16514.514309159913,51.2931,51.3237,51.2778,51.3008,16514.5143
2009-10-14 13:00:00,66.94,66.96,66.81,66.82,22361.26782234076,51.2931,51.3084,51.1935,51.2011,22361.2678
2009-10-14 13:10:00,66.81,66.98,66.81,66.92,34362.49871781721,51.1935,51.3237,51.1935,51.2778,34362.4987
2009-10-14 13:20:00,66.91,66.96,66.86,66.87,20104.626115499024,51.2701,51.3084,51.2318,51.2395,20104.6261
2009-10-14 13:30:00,66.88,66.89,66.81,66.83,54672.27407939276,51.2471,51.2548,51.1935,51.2088,54672.2741
2009-10-14 13:40:00,66.82,66.9,66.82,66.84,21130.372345881628,51.2011,51.2624,51.2011,51.2165,21130.3723
2009-10-14 13:50:00,66.83,66.94,66.82,66.94,18566.00676992512,51.2088,51.2931,51.2011,51.2931,18566.0068
2009-10-14 14:00:00,66.94,66.97,66.86,66.92,34465.07334085547,51.2931,51.3161,51.2318,51.2778,34465.0733
2009-10-14 14:10:00,66.93,66.95,66.88,66.94,27489.99897425377,51.2854,51.3008,51.2471,51.2931,27489.999
2009-10-14 14:20:00,66.96,67.01,66.92,67.0,50671.8637809006,51.3084,51.3467,51.2778,51.3391,50671.8638
2009-10-14 14:30:00,66.99,67.0,66.63,66.64,153451.63606523746,51.3314,51.3391,51.0556,51.0632,153451.6361
2009-10-14 14:40:00,66.63,66.88,66.6,66.84,81854.54918453174,51.0556,51.2471,51.0326,51.2165,81854.5492
2009-10-14 14:50:00,66.86,66.86,66.69,66.69,23797.3125448764,51.2318,51.2318,51.1015,51.1015,23797.3125
2009-10-14 15:00:00,66.69,66.85,66.63,66.85,45953.43112114063,51.1015,51.2241,51.0556,51.2241,45953.4311
2009-10-14 15:10:00,66.84,66.9,66.74,66.75,51697.61001128321,51.2165,51.2624,51.1398,51.1475,51697.61
2009-10-14 15:20:00,66.76,66.88,66.75,66.87,33952.20022566417,51.1552,51.2471,51.1475,51.2395,33952.2002
2009-10-14 15:30:00,66.87,66.88,66.81,66.88,62467.94543030054,51.2395,51.2471,51.1935,51.2471,62467.9454
2009-10-14 15:40:00,66.88,66.91,66.8,66.81,105446.71248333162,51.2471,51.2701,51.1858,51.1935,105446.7125
2009-10-14 15:50:00,66.81,66.84,66.72,66.84,172017.64283516258,51.1935,51.2165,51.1245,51.2165,172017.6428
2009-10-15 09:30:00,66.6,66.94,66.6,66.91,51082.16227305365,51.0326,51.2931,51.0326,51.2701,51082.1623
2009-10-15 09:40:00,66.92,67.01,66.78,66.79,31080.11078059288,51.2778,51.3467,51.1705,51.1782,31080.1108
2009-10-15 09:50:00,66.79,66.84,66.73,66.84,35285.670325161555,51.1782,51.2165,51.1322,51.2165,35285.6703
2009-10-15 10:00:00,66.83,66.83,66.7,66.72,67186.37809006052,51.2088,51.2088,51.1092,51.1245,67186.3781
2009-10-15 10:10:00,66.72,66.77,66.69,66.76,38978.35675453892,51.1245,51.1628,51.1015,51.1552,38978.3568
2009-10-15 10:20:00,66.75,66.78,66.72,66.76,54467.12483331624,51.1475,51.1705,51.1245,51.1552,54467.1248
2009-10-15 10:30:00,66.75,66.84,66.73,66.78,48517.79669709714,51.1475,51.2165,51.1322,51.1705,48517.7967
2009-10-15 10:40:00,66.79,66.86,66.77,66.77,30054.36455021028,51.1782,51.2318,51.1628,51.1628,30054.3646
2009-10-15 10:50:00,66.77,66.9,66.68,66.88,29644.06605805724,51.1628,51.2624,51.0939,51.2471,29644.0661
2009-10-15 11:00:00,66.87,66.92,66.79,66.83,19284.029131192943,51.2395,51.2778,51.1782,51.2088,19284.0291
2009-10-15 11:10:00,66.83,66.86,66.81,66.84,16617.088932198174,51.2088,51.2318,51.1935,51.2165,16617.0889
2009-10-15 11:20:00,66.83,66.84,66.7,66.72,11488.357780285158,51.2088,51.2165,51.1092,51.1245,11488.3578
2009-10-15 11:30:00,66.72,66.75,66.64,66.66,29438.916811980715,51.1245,51.1475,51.0632,51.0785,29438.9168
2009-10-15 11:40:00,66.65,66.75,66.64,66.74,17232.536670427737,51.0709,51.1475,51.0632,51.1398,17232.5367
2009-10-15 11:50:00,66.73,66.84,66.71,66.72,26361.678120832905,51.1322,51.2165,51.1169,51.1245,26361.6781
2009-10-15 12:00:00,66.74,66.88,66.67,66.76,78982.45973946045,51.1398,51.2471,51.0862,51.1552,78982.4597
2009-10-15 12:10:00,66.76,66.86,66.72,66.81,40516.97610011283,51.1552,51.2318,51.1245,51.1935,40516.9761
2009-10-15 12:20:00,66.8,66.8,66.72,66.73,17129.962047389476,51.1858,51.1858,51.1245,51.1322,17129.962
2009-10-15 12:30:00,66.72,66.78,66.7,66.71,19489.17837726946,51.1245,51.1705,51.1092,51.1169,19489.1784
2009-10-15 12:40:00,66.71,66.72,66.65,66.66,16411.939686121652,51.1169,51.1245,51.0709,51.0785,16411.9397
2009-10-15 12:50:00,66.67,66.67,66.61,66.64,30259.5137962868,51.0862,51.0862,51.0402,51.0632,30259.5138
2009-10-15 13:00:00,66.62,66.66,66.59,66.59,19899.476869422502,51.0479,51.0785,51.0249,51.0249,19899.4769
2009-10-15 13:10:00,66.59,66.61,66.52,66.55,19386.6037542312,51.0249,51.0402,50.9713,50.9943,19386.6038
2009-10-15 13:20:00,66.56,66.56,66.5,66.53,15283.61883270079,51.0019,51.0019,50.9559,50.9789,15283.6188
2009-10-15 13:30:00,66.52,66.57,66.46,66.54,31285.2600266694,50.9713,51.0096,50.9253,50.9866,31285.26
2009-10-15 13:40:00,66.56,66.61,66.54,66.56,36619.14042465894,51.0019,51.0402,50.9866,51.0019,36619.1404
2009-10-15 13:50:00,66.55,66.57,66.46,66.46,17335.111293465994,50.9943,51.0096,50.9253,50.9253,17335.1113
2009-10-15 14:00:00,66.45,66.47,66.34,66.34,70571.34065032311,50.9176,50.933,50.8333,50.8333,70571.3407
2009-10-15 14:10:00,66.35,66.39,66.29,66.39,41440.14770745717,50.841,50.8716,50.795,50.8716,41440.1477
2009-10-15 14:20:00,66.38,66.41,66.32,66.34,45132.83413683454,50.864,50.887,50.818,50.8333,45132.8341
2009-10-15 14:30:00,66.36,66.4,66.31,66.32,37337.16278592676,50.8487,50.8793,50.8103,50.818,37337.1628
2009-10-15 14:40:00,66.33,66.37,66.29,66.32,58877.83362396143,50.8257,50.8563,50.795,50.818,58877.8336
2009-10-15 14:50:00,66.33,66.4,66.29,66.38,45440.55800594933,50.8257,50.8793,50.795,50.864,45440.558
2009-10-15 15:00:00,66.4,66.4,66.34,66.37,35388.24494819981,50.8793,50.8793,50.8333,50.8563,35388.2449
2009-10-15 15:10:00,66.37,66.41,66.33,66.34,47594.62508975279,50.8563,50.887,50.8257,50.8333,47594.6251
2009-10-15 15:20:00,66.35,66.4,66.29,66.29,45645.70725202584,50.841,50.8793,50.795,50.795,45645.7073
2009-10-15 15:30:00,66.3,66.34,66.27,66.32,54261.97558723972,50.8027,50.8333,50.7797,50.818,54261.9756
2009-10-15 15:40:00,66.34,66.47,66.31,66.47,87803.87732075085,50.8333,50.933,50.8103,50.933,87803.8773
2009-10-15 15:50:00,66.46,66.65,66.45,66.63,188224.4332752077,50.9253,51.0709,50.9176,51.0556,188224.4333
2009-10-16 09:30:00,66.49,67.26,66.49,66.98,177966.97097138167,50.9483,51.5383,50.9483,51.3237,177966.971
2009-10-16 09:40:00,66.98,67.17,66.91,67.14,70058.4675351318,51.3237,51.4693,51.2701,51.4463,70058.4675
2009-10-16 09:50:00,67.12,67.22,66.9,66.9,76212.94491742742,51.431,51.5076,51.2624,51.2624,76212.9449
2009-10-16 10:00:00,66.92,67.16,66.86,67.15,50671.8637809006,51.2778,51.4617,51.2318,51.454,50671.8638
2009-10-16 10:10:00,67.16,67.37,67.15,67.36,58364.96050877013,51.4617,51.6226,51.454,51.6149,58364.9605
2009-10-16 10:20:00,67.36,67.45,67.3,67.3,49543.54292747974,51.6149,51.6839,51.5689,51.5689,49543.5429
2009-10-16 10:30:00,67.31,67.46,67.3,67.34,29028.61831982768,51.5766,51.6915,51.5689,51.5996,29028.6183
2009-10-16 10:40:00,67.35,67.35,67.2,67.33,23079.290183608573,51.6073,51.6073,51.4923,51.5919,23079.2902
2009-10-16 10:50:00,67.33,67.36,67.18,67.21,15796.491947892093,51.5919,51.6149,51.477,51.5,15796.4919
2009-10-16 11:00:00,67.26,67.41,67.26,67.38,22566.41706841727,51.5383,51.6532,51.5383,51.6302,22566.4171
2009-10-16 11:10:00,67.39,67.39,67.26,67.33,20617.49923069033,51.6379,51.6379,51.5383,51.5919,20617.4992
2009-10-16 11:20:00,67.33,67.4,67.33,67.38,14873.320340547749,51.5919,51.6456,51.5919,51.6302,14873.3203
2009-10-16 11:30:00,67.38,67.38,67.32,67.35,24412.76028310596,51.6302,51.6302,51.5843,51.6073,24412.7603
2009-10-16 11:40:00,67.35,67.35,67.31,67.33,28720.89445071289,51.6073,51.6073,51.5766,51.5919,28720.8945
2009-10-16 11:50:00,67.33,67.39,67.31,67.34,18360.8575238486,51.5919,51.6379,51.5766,51.5996,18360.8575
2009-10-16 12:00:00,67.34,67.39,67.34,67.37,15078.46958662427,51.5996,51.6379,51.5996,51.6226,15078.4696
2009-10-16 12:10:00,67.36,67.39,67.31,67.38,17129.962047389476,51.6149,51.6379,51.5766,51.6302,17129.962
2009-10-16 12:20:00,67.38,67.39,67.25,67.27,13437.275618012103,51.6302,51.6379,51.5306,51.546,13437.2756
2009-10-16 12:30:00,67.27,67.3,67.26,67.27,5026.156528874756,51.546,51.5689,51.5383,51.546,5026.1565
2009-10-16 12:40:00,67.28,67.29,67.19,67.28,26669.401989947684,51.5536,51.5613,51.4847,51.5536,26669.402
2009-10-16 12:50:00,67.29,67.34,67.28,67.29,10360.036926864292,51.5613,51.5996,51.5536,51.5613,10360.0369
2009-10-16 13:00:00,67.28,67.3,67.23,67.3,20822.648476766848,51.5536,51.5689,51.5153,51.5689,20822.6485
2009-10-16 13:10:00,67.3,67.46,67.29,67.43,18463.43214688686,51.5689,51.6915,51.5613,51.6686,18463.4321
2009-10-16 13:20:00,67.43,67.46,67.38,67.46,26566.827366909427,51.6686,51.6915,51.6302,51.6915,26566.8274
2009-10-16 13:30:00,67.46,67.53,67.45,67.51,27182.275105138982,51.6915,51.7452,51.6839,51.7299,27182.2751
2009-10-16 13:40:00,67.51,67.68,67.5,67.68,20207.200738537285,51.7299,51.8601,51.7222,51.8601,20207.2007
2009-10-16 13:50:00,67.68,67.72,67.58,67.59,44722.53564468151,51.8601,51.8908,51.7835,51.7912,44722.5356
2009-10-16 14:00:00,67.58,67.6,67.38,67.38,69955.89291209355,51.7835,51.7988,51.6302,51.6302,69955.8929
2009-10-16 14:10:00,67.38,67.47,67.38,67.46,46568.87885937019,51.6302,51.6992,51.6302,51.6915,46568.8789
2009-10-16 14:20:00,67.46,67.63,67.45,67.54,32208.431634013745,51.6915,51.8218,51.6839,51.7528,32208.4316
2009-10-16 14:30:00,67.54,67.58,67.44,67.51,26669.401989947684,51.7528,51.7835,51.6762,51.7299,26669.402
2009-10-16 14:40:00,67.51,67.53,67.48,67.52,23284.43942968509,51.7299,51.7452,51.7069,51.7375,23284.4394
2009-10-16 14:50:00,67.52,67.57,67.44,67.5,32926.45399528157,51.7375,51.7758,51.6762,51.7222,32926.454
2009-10-16 15:00:00,67.5,67.57,67.47,67.51,43081.341676069336,51.7222,51.7758,51.6992,51.7299,43081.3417
2009-10-16 15:10:00,67.52,67.63,67.51,67.53,59082.98287003795,51.7375,51.8218,51.7299,51.7452,59082.9829
2009-10-16 15:20:00,67.53,67.58,67.48,67.55,37234.588162888496,51.7452,51.7835,51.7069,51.7605,37234.5882
2009-10-16 15:30:00,67.57,67.7,67.54,67.66,38875.782131500666,51.7758,51.8754,51.7528,51.8448,38875.7821
2009-10-16 15:40:00,67.65,67.72,67.51,67.54,50671.8637809006,51.8371,51.8908,51.7299,51.7528,50671.8638
2009-10-16 15:50:00,67.53,67.57,67.39,67.52,132321.26371935583,51.7452,51.7758,51.6379,51.7375,132321.2637
2009-10-19 09:30:00,67.52,67.66,67.28,67.47,29644.06605805724,51.7375,51.8448,51.5536,51.6992,29644.0661
2009-10-19 09:40:00,67.56,67.73,67.37,67.5,22976.71556057032,51.7682,51.8984,51.6226,51.7222,22976.7156
2009-10-19 09:50:00,67.48,67.53,67.41,67.41,17540.260539542516,51.7069,51.7452,51.6532,51.6532,17540.2605
2009-10-19 10:00:00,67.39,67.39,67.25,67.27,55390.296440660575,51.6379,51.6379,51.5306,51.546,55390.2964
2009-10-19 10:10:00,67.27,67.32,67.07,67.12,40209.25223099805,51.546,51.5843,51.3927,51.431,40209.2522
2009-10-19 10:20:00,67.11,67.22,67.07,67.21,50056.41604267104,51.4234,51.5076,51.3927,51.5,50056.416
2009-10-19 10:30:00,67.24,67.27,67.07,67.08,43286.49092214586,51.523,51.546,51.3927,51.4004,43286.4909
2009-10-19 10:40:00,67.07,67.19,67.07,67.18,25746.230382603346,51.3927,51.4847,51.3927,51.477,25746.2304
2009-10-19 10:50:00,67.17,67.22,67.17,67.19,20309.775361575543,51.4693,51.5076,51.4693,51.4847,20309.7754
2009-10-19 11:00:00,67.18,67.26,67.1,67.22,30464.66304236332,51.477,51.5383,51.4157,51.5076,30464.663
2009-10-19 11:10:00,67.22,67.23,67.07,67.1,21540.670838034668,51.5076,51.5153,51.3927,51.4157,21540.6708
2009-10-19 11:20:00,67.07,67.25,67.07,67.22,30259.5137962868,51.3927,51.5306,51.3927,51.5076,30259.5138
2009-10-19 11:30:00,67.22,67.27,67.2,67.22,37542.31203200328,51.5076,51.546,51.4923,51.5076,37542.312
2009-10-19 11:40:00,67.22,67.27,67.17,67.25,35593.394194276334,51.5076,51.546,51.4693,51.5306,35593.3942
2009-10-19 11:50:00,67.25,67.43,67.25,67.33,44825.11026771976,51.5306,51.6686,51.5306,51.5919,44825.1103
2009-10-19 12:00:00,67.34,67.35,67.22,67.23,18771.15601600164,51.5996,51.6073,51.5076,51.5153,18771.156
2009-10-19 12:10:00,67.22,67.27,67.21,67.23,20617.49923069033,51.5076,51.546,51.5,51.5153,20617.4992
2009-10-19 12:20:00,67.23,67.3,67.21,67.3,10154.887680787771,51.5153,51.5689,51.5,51.5689,10154.8877
2009-10-19 12:30:00,67.29,67.39,67.27,67.39,19386.6037542312,51.5613,51.6379,51.546,51.6379,19386.6038
2009-10-19 12:40:00,67.39,67.39,67.27,67.27,18360.8575238486,51.6379,51.6379,51.546,51.546,18360.8575
2009-10-19 12:50:00,67.29,67.31,67.23,67.3,15488.76807877731,51.5613,51.5766,51.5153,51.5689,15488.7681
2009-10-19 13:00:00,67.28,67.33,67.23,67.27,23797.3125448764,51.5536,51.5919,51.5153,51.546,23797.3125
2009-10-19 13:10:00,67.26,67.3,67.21,67.21,22771.5663144938,51.5383,51.5689,51.5,51.5,22771.5663
2009-10-19 13:20:00,67.21,67.23,67.11,67.18,26053.954251718125,51.5,51.5153,51.4234,51.477,26053.9543
2009-10-19 13:30:00,67.17,67.27,67.13,67.22,24412.76028310596,51.4693,51.546,51.4387,51.5076,24412.7603
2009-10-19 13:40:00,67.22,67.27,67.18,67.2,20617.49923069033,51.5076,51.546,51.477,51.4923,20617.4992
2009-10-19 13:50:00,67.2,67.32,67.2,67.24,32926.45399528157,51.4923,51.5843,51.4923,51.523,32926.454
2009-10-19 14:00:00,67.24,67.27,67.21,67.24,25541.081136526824,51.523,51.546,51.5,51.523,25541.0811
2009-10-19 14:10:00,67.23,67.27,67.2,67.21,28515.74520463637,51.5153,51.546,51.4923,51.5,28515.7452
2009-10-19 14:20:00,67.22,67.25,67.09,67.1,37029.43891681198,51.5076,51.5306,51.408,51.4157,37029.4389
2009-10-19 14:30:00,67.1,67.12,67.07,67.12,36208.84193250589,51.4157,51.431,51.3927,51.431,36208.8419
2009-10-19 14:40:00,67.11,67.18,67.09,67.11,48620.3713201354,51.4234,51.477,51.408,51.4234,48620.3713
2009-10-19 14:50:00,67.12,67.2,67.11,67.15,24002.46179095292,51.431,51.4923,51.4234,51.454,24002.4618
2009-10-19 15:00:00,67.14,67.18,67.07,67.17,44209.66252949021,51.4463,51.477,51.3927,51.4693,44209.6625
2009-10-19 15:10:00,67.17,67.27,67.15,67.15,33644.476356549385,51.4693,51.546,51.454,51.454,33644.4764
2009-10-19 15:20:00,67.15,67.17,67.07,67.09,33747.05097958765,51.454,51.4693,51.3927,51.408,33747.051
2009-10-19 15:30:00,67.08,67.16,67.08,67.12,35695.96881731459,51.4004,51.4617,51.4004,51.431,35695.9688
2009-10-19 15:40:00,67.12,67.17,67.11,67.15,58057.23663965535,51.431,51.4693,51.4234,51.454,58057.2366
2009-10-19 15:50:00,67.15,67.19,67.13,67.17,96317.57103292644,51.454,51.4847,51.4387,51.4693,96317.571
2009-10-20 09:30:00,66.83,67.07,66.49,66.94,64519.43789106575,51.2088,51.3927,50.9483,51.2931,64519.4379
2009-10-20 09:40:00,66.95,67.05,66.78,66.86,48415.22207405888,51.3008,51.3774,51.1705,51.2318,48415.2221
2009-10-20 09:50:00,66.88,67.0,66.68,66.68,38875.782131500666,51.2471,51.3391,51.0939,51.0939,38875.7821
2009-10-20 10:00:00,66.68,66.79,66.51,66.55,45132.83413683454,51.0939,51.1782,50.9636,50.9943,45132.8341
2009-10-20 10:10:00,66.55,66.69,66.49,66.63,43696.7894142989,50.9943,51.1015,50.9483,51.0556,43696.7894
2009-10-20 10:20:00,66.64,66.78,66.59,66.65,37029.43891681198,51.0632,51.1705,51.0249,51.0709,37029.4389
2009-10-20 10:30:00,66.65,66.72,66.56,66.62,43594.21479126064,51.0709,51.1245,51.0019,51.0479,43594.2148
2009-10-20 10:40:00,66.61,66.63,66.47,66.47,41747.87157657195,51.0402,51.0556,50.933,50.933,41747.8716
2009-10-20 10:50:00,66.48,66.55,66.41,66.53,29131.19294286593,50.9406,50.9943,50.887,50.9789,29131.1929
2009-10-20 11:00:00,66.55,66.58,66.4,66.44,51389.88614216843,50.9943,51.0172,50.8793,50.91,51389.8861
2009-10-20 11:10:00,66.45,66.51,66.39,66.42,45543.13262898759,50.9176,50.9636,50.8716,50.8946,45543.1326
2009-10-20 11:20:00,66.42,66.51,66.4,66.42,29644.06605805724,50.8946,50.9636,50.8793,50.8946,29644.0661
2009-10-20 11:30:00,66.44,66.44,66.29,66.29,66878.65422094574,50.91,50.91,50.795,50.795,66878.6542
2009-10-20 11:40:00,66.29,66.36,66.22,66.33,33541.90173351113,50.795,50.8487,50.7414,50.8257,33541.9017
2009-10-20 11:50:00,66.33,66.34,66.15,66.15,20002.051492460763,50.8257,50.8333,50.6877,50.6877,20002.0515
2009-10-20 12:00:00,66.15,66.18,66.05,66.06,39388.65524669197,50.6877,50.7107,50.6111,50.6188,39388.6552
2009-10-20 12:10:00,66.06,66.1,66.01,66.03,32823.879372243304,50.6188,50.6494,50.5805,50.5958,32823.8794
2009-10-20 12:20:00,66.05,66.1,65.93,66.05,51902.75925735973,50.6111,50.6494,50.5192,50.6111,51902.7593
2009-10-20 12:30:00,66.05,66.07,65.87,65.93,68417.27356651964,50.6111,50.6264,50.4732,50.5192,68417.2736
2009-10-20 12:40:00,65.93,66.01,65.86,65.86,28618.31982767464,50.5192,50.5805,50.4655,50.4655,28618.3198
2009-10-20 12:50:00,65.87,65.92,65.83,65.83,66878.65422094574,50.4732,50.5115,50.4425,50.4425,66878.6542
2009-10-20 13:00:00,65.84,65.96,65.82,65.95,53851.67709508667,50.4502,50.5422,50.4349,50.5345,53851.6771
2009-10-20 13:10:00,65.94,66.04,65.93,65.95,28413.17058159811,50.5268,50.6035,50.5192,50.5345,28413.1706
2009-10-20 13:20:00,65.95,65.97,65.86,65.96,31490.40927274592,50.5345,50.5498,50.4655,50.5422,31490.4093
2009-10-20 13:30:00,65.96,65.99,65.84,65.88,36106.26730946764,50.5422,50.5651,50.4502,50.4809,36106.2673
2009-10-20 13:40:00,65.88,65.95,65.88,65.93,20514.924607652065,50.4809,50.5345,50.4809,50.5192,20514.9246
2009-10-20 13:50:00,65.92,65.96,65.86,65.89,33952.20022566417,50.5115,50.5422,50.4655,50.4885,33952.2002
2009-10-20 14:00:00,65.89,65.97,65.83,65.91,32105.857010975484,50.4885,50.5498,50.4425,50.5038,32105.857
2009-10-20 14:10:00,65.9,66.01,65.88,65.91,38055.185147194585,50.4962,50.5805,50.4809,50.5038,38055.1851
2009-10-20 14:20:00,65.91,65.93,65.84,65.85,30054.36455021028,50.5038,50.5192,50.4502,50.4579,30054.3646
2009-10-20 14:30:00,65.85,65.88,65.81,65.87,43491.64016822238,50.4579,50.4809,50.4272,50.4732,43491.6402
2009-10-20 14:40:00,65.87,65.96,65.83,65.83,39491.22986973023,50.4732,50.5422,50.4425,50.4425,39491.2299
2009-10-20 14:50:00,65.83,65.95,65.83,65.95,36311.41655554416,50.4425,50.5345,50.4425,50.5345,36311.4166
2009-10-20 15:00:00,65.96,66.01,65.84,65.84,53851.67709508667,50.5422,50.5805,50.4502,50.4502,53851.6771
2009-10-20 15:10:00,65.84,65.84,65.75,65.75,86983.28033644476,50.4502,50.4502,50.3812,50.3812,86983.2803
2009-10-20 15:20:00,65.76,65.82,65.74,65.81,145758.53933736793,50.3889,50.4349,50.3736,50.4272,145758.5393
2009-10-20 15:30:00,65.81,65.84,65.78,65.81,110472.86901220636,50.4272,50.4502,50.4042,50.4272,110472.869
2009-10-20 15:40:00,65.81,65.82,65.77,65.81,164734.84459944608,50.4272,50.4349,50.3966,50.4272,164734.8446
2009-10-20 15:50:00,65.81,65.84,65.79,65.83,356754.5389270694,50.4272,50.4502,50.4119,50.4425,356754.5389
2009-10-21 09:30:00,66.28,66.44,65.66,66.2,52107.90850343625,50.7874,50.91,50.3123,50.7261,52107.9085
2009-10-21 09:40:00,66.21,66.37,66.07,66.34,37542.31203200328,50.7337,50.8563,50.6264,50.8333,37542.312
2009-10-21 09:50:00,66.33,66.57,66.32,66.57,38568.058262385886,50.8257,51.0096,50.818,51.0096,38568.0583
2009-10-21 10:00:00,66.57,66.82,66.57,66.78,41440.14770745717,51.0096,51.2011,51.0096,51.1705,41440.1477
2009-10-21 10:10:00,66.78,66.8,66.46,66.49,32105.857010975484,51.1705,51.1858,50.9253,50.9483,32105.857
2009-10-21 10:20:00,66.5,66.59,66.42,66.47,28002.87208944507,50.9559,51.0249,50.8946,50.933,28002.8721
2009-10-21 10:30:00,66.47,66.49,66.27,66.3,75084.62406400657,50.933,50.9483,50.7797,50.8027,75084.6241
2009-10-21 10:40:00,66.33,66.38,66.14,66.19,86162.68335213867,50.8257,50.864,50.6801,50.7184,86162.6834
2009-10-21 10:50:00,66.2,66.22,66.13,66.18,48928.095189250176,50.7261,50.7414,50.6724,50.7107,48928.0952
2009-10-21 11:00:00,66.19,66.2,66.14,66.16,22976.71556057032,50.7184,50.7261,50.6801,50.6954,22976.7156
2009-10-21 11:10:00,66.15,66.15,66.04,66.04,45953.43112114063,50.6877,50.6877,50.6035,50.6035,45953.4311
2009-10-21 11:20:00,66.04,66.04,65.92,65.94,43696.7894142989,50.6035,50.6035,50.5115,50.5268,43696.7894
2009-10-21 11:30:00,65.94,65.95,65.81,65.83,70879.06451943789,50.5268,50.5345,50.4272,50.4425,70879.0645
2009-10-21 11:40:00,65.84,65.88,65.81,65.84,76212.94491742742,50.4502,50.4809,50.4272,50.4502,76212.9449
2009-10-21 11:50:00,65.84,65.96,65.83,65.95,63493.69166068314,50.4502,50.5422,50.4425,50.5345,63493.6917
2009-10-21 12:00:00,65.94,65.95,65.85,65.93,29131.19294286593,50.5268,50.5345,50.4579,50.5192,29131.1929
2009-10-21 12:10:00,65.93,66.02,65.9,65.97,33644.476356549385,50.5192,50.5881,50.4962,50.5498,33644.4764
2009-10-21 12:20:00,65.95,65.97,65.92,65.95,15796.491947892093,50.5345,50.5498,50.5115,50.5345,15796.4919
2009-10-21 12:30:00,65.95,65.95,65.84,65.89,47492.050466714536,50.5345,50.5345,50.4502,50.4885,47492.0505
2009-10-21 12:40:00,65.9,65.95,65.88,65.93,46056.00574417889,50.4962,50.5345,50.4809,50.5192,46056.0057
2009-10-21 12:50:00,65.91,65.98,65.9,65.96,26259.103497794644,50.5038,50.5575,50.4962,50.5422,26259.1035
2009-10-21 13:00:00,65.95,65.97,65.89,65.89,32003.282387937223,50.5345,50.5498,50.4885,50.4885,32003.2824
2009-10-21 13:10:00,65.89,65.96,65.87,65.9,33952.20022566417,50.4885,50.5422,50.4732,50.4962,33952.2002
2009-10-21 13:20:00,65.91,65.94,65.89,65.93,15488.76807877731,50.5038,50.5268,50.4885,50.5192,15488.7681
2009-10-21 13:30:00,65.92,65.97,65.84,65.91,32105.857010975484,50.5115,50.5498,50.4502,50.5038,32105.857
2009-10-21 13:40:00,65.92,65.94,65.89,65.9,20309.775361575543,50.5115,50.5268,50.4885,50.4962,20309.7754
2009-10-21 13:50:00,65.91,65.97,65.9,65.95,38875.782131500666,50.5038,50.5498,50.4962,50.5345,38875.7821
2009-10-21 14:00:00,65.94,65.94,65.86,65.94,27592.57359729203,50.5268,50.5268,50.4655,50.5268,27592.5736
2009-10-21 14:10:00,65.92,65.96,65.88,65.91,36926.86429377372,50.5115,50.5422,50.4809,50.5038,36926.8643
2009-10-21 14:20:00,65.89,65.95,65.83,65.9,31695.558518822443,50.4885,50.5345,50.4425,50.4962,31695.5585
2009-10-21 14:30:00,65.89,65.95,65.82,65.83,32105.857010975484,50.4885,50.5345,50.4349,50.4425,32105.857
2009-10-21 14:40:00,65.83,65.9,65.83,65.9,35183.09570212329,50.4425,50.4962,50.4425,50.4962,35183.0957
2009-10-21 14:50:00,65.9,65.91,65.84,65.9,30772.386911478097,50.4962,50.5038,50.4502,50.4962,30772.3869
2009-10-21 15:00:00,65.9,65.91,65.84,65.87,46876.60272848497,50.4962,50.5038,50.4502,50.4732,46876.6027
2009-10-21 15:10:00,65.87,65.95,65.85,65.88,69340.44517386398,50.4732,50.5345,50.4579,50.4809,69340.4452
2009-10-21 15:20:00,65.88,65.88,65.68,65.82,125551.33859883064,50.4809,50.4809,50.3276,50.4349,125551.3386
2009-10-21 15:30:00,65.81,65.83,65.7,65.83,198174.17170991897,50.4272,50.4425,50.3429,50.4425,198174.1717
2009-10-21 15:40:00,65.83,65.87,65.77,65.81,162273.05364652784,50.4425,50.4732,50.3966,50.4272,162273.0536
2009-10-21 15:50:00,65.81,65.84,65.78,65.79,265155.40055390296,50.4272,50.4502,50.4042,50.4119,265155.4006
2009-10-22 09:30:00,65.78,66.17,65.51,65.79,84726.63862960304,50.4042,50.7031,50.1973,50.4119,84726.6386
2009-10-22 09:40:00,65.79,65.94,65.69,65.83,49543.54292747974,50.4119,50.5268,50.3353,50.4425,49543.5429
2009-10-22 09:50:00,65.83,66.1,65.75,65.86,82880.29541491435,50.4425,50.6494,50.3812,50.4655,82880.2954
2009-10-22 10:00:00,65.85,65.94,65.71,65.76,64724.58713714227,50.4579,50.5268,50.3506,50.3889,64724.5871
2009-10-22 10:10:00,65.75,65.98,65.72,65.78,30054.36455021028,50.3812,50.5575,50.3583,50.4042,30054.3646
2009-10-22 10:20:00,65.81,65.9,65.76,65.79,36721.7150476972,50.4272,50.4962,50.3889,50.4119,36721.715
2009-10-22 10:30:00,65.8,66.05,65.78,65.97,43491.64016822238,50.4196,50.6111,50.4042,50.5498,43491.6402
2009-10-22 10:40:00,65.98,66.09,65.82,65.83,42055.59544568673,50.5575,50.6418,50.4349,50.4425,42055.5954
2009-10-22 10:50:00,65.81,66.08,65.81,65.95,34977.946456046775,50.4272,50.6341,50.4272,50.5345,34977.9465
2009-10-22 11:00:00,65.95,65.98,65.81,65.88,26361.678120832905,50.5345,50.5575,50.4272,50.4809,26361.6781
2009-10-22 11:10:00,65.89,66.05,65.87,65.87,34670.22258693199,50.4885,50.6111,50.4732,50.4732,34670.2226
2009-10-22 11:20:00,65.87,66.18,65.87,66.15,22258.69319930249,50.4732,50.7107,50.4732,50.6877,22258.6932
2009-10-22 11:30:00,66.12,66.24,66.1,66.2,25438.506513488563,50.6648,50.7567,50.6494,50.7261,25438.5065
2009-10-22 11:40:00,66.2,66.26,66.17,66.24,12103.80551851472,50.7261,50.772,50.7031,50.7567,12103.8055
2009-10-22 11:50:00,66.24,66.24,66.1,66.22,15488.76807877731,50.7567,50.7567,50.6494,50.7414,15488.7681
2009-10-22 12:00:00,66.18,66.27,66.18,66.22,17847.984408657296,50.7107,50.7797,50.7107,50.7414,17847.9844
2009-10-22 12:10:00,66.22,66.35,66.22,66.33,33849.62560262591,50.7414,50.841,50.7414,50.8257,33849.6256
2009-10-22 12:20:00,66.32,66.43,66.3,66.39,23694.737921838136,50.818,50.9023,50.8027,50.8716,23694.7379
2009-10-22 12:30:00,66.38,66.44,66.31,66.31,14668.171094471229,50.864,50.91,50.8103,50.8103,14668.1711
2009-10-22 12:40:00,66.31,66.44,66.29,66.29,44312.23715252846,50.8103,50.91,50.795,50.795,44312.2372
2009-10-22 12:50:00,66.3,66.32,66.2,66.27,36721.7150476972,50.8027,50.818,50.7261,50.7797,36721.715
2009-10-22 13:00:00,66.25,66.29,66.25,66.28,12821.82787978254,50.7644,50.795,50.7644,50.7874,12821.8279
2009-10-22 13:10:00,66.28,66.29,66.22,66.27,14155.297979279923,50.7874,50.795,50.7414,50.7797,14155.298
2009-10-22 13:20:00,66.25,66.29,66.22,66.28,29336.342188942454,50.7644,50.795,50.7414,50.7874,29336.3422
2009-10-22 13:30:00,66.28,66.31,66.23,66.24,28618.31982767464,50.7874,50.8103,50.749,50.7567,28618.3198
2009-10-22 13:40:00,66.24,66.26,66.17,66.19,24515.33490614422,50.7567,50.772,50.7031,50.7184,24515.3349
2009-10-22 13:50:00,66.19,66.25,66.12,66.25,27592.57359729203,50.7184,50.7644,50.6648,50.7644,27592.5736
2009-10-22 14:00:00,66.26,66.3,66.22,66.29,33747.05097958765,50.772,50.8027,50.7414,50.795,33747.051
2009-10-22 14:10:00,66.29,66.34,66.25,66.34,55698.02030977536,50.795,50.8333,50.7644,50.8333,55698.0203
2009-10-22 14:20:00,66.33,66.33,66.26,66.26,34772.79720997025,50.8257,50.8257,50.772,50.772,34772.7972
2009-10-22 14:30:00,66.27,66.36,66.24,66.3,44517.38639860498,50.7797,50.8487,50.7567,50.8027,44517.3864
2009-10-22 14:40:00,66.31,66.32,66.25,66.31,35183.09570212329,50.8103,50.818,50.7644,50.8103,35183.0957
2009-10-22 14:50:00,66.32,66.56,66.32,66.56,35490.81957123808,50.818,51.0019,50.818,51.0019,35490.8196
2009-10-22 15:00:00,66.54,66.62,66.43,66.58,31285.2600266694,50.9866,51.0479,50.9023,51.0172,31285.26
2009-10-22 15:10:00,66.59,66.69,66.49,66.67,50569.289157862346,51.0249,51.1015,50.9483,51.0862,50569.2892
2009-10-22 15:20:00,66.66,66.8,66.61,66.65,51902.75925735973,51.0785,51.1858,51.0402,51.0709,51902.7593
2009-10-22 15:30:00,66.65,66.66,66.52,66.57,64006.564775874445,51.0709,51.0785,50.9713,51.0096,64006.5648
2009-10-22 15:40:00,66.57,66.59,66.34,66.4,55698.02030977536,51.0096,51.0249,50.8333,50.8793,55698.0203
2009-10-22 15:50:00,66.38,66.45,66.29,66.33,108011.07805928812,50.864,50.9176,50.795,50.8257,108011.0781
2009-10-23 09:30:00,66.81,66.81,66.29,66.6,151297.568981434,51.1935,51.1935,50.795,51.0326,151297.569
2009-10-23 09:40:00,66.64,66.9,66.34,66.43,28720.89445071289,51.0632,51.2624,50.8333,50.9023,28720.8945
2009-10-23 09:50:00,66.44,66.64,66.39,66.64,14668.171094471229,50.91,51.0632,50.8716,51.0632,14668.1711
2009-10-23 10:00:00,66.66,66.72,66.38,66.47,54364.55021027797,51.0785,51.1245,50.864,50.933,54364.5502
2009-10-23 10:10:00,66.45,66.51,66.29,66.39,24412.76028310596,50.9176,50.9636,50.795,50.8716,24412.7603
2009-10-23 10:20:00,66.37,66.38,66.22,66.27,37747.4612780798,50.8563,50.864,50.7414,50.7797,37747.4613
2009-10-23 10:30:00,66.27,66.27,66.14,66.18,38670.632885424144,50.7797,50.7797,50.6801,50.7107,38670.6329
2009-10-23 10:40:00,66.18,66.22,66.12,66.18,28208.02133552159,50.7107,50.7414,50.6648,50.7107,28208.0213
2009-10-23 10:50:00,66.19,66.22,65.96,66.11,27797.72284336855,50.7184,50.7414,50.5422,50.6571,27797.7228
2009-10-23 11:00:00,66.14,66.28,66.07,66.2,30874.96153451636,50.6801,50.7874,50.6264,50.7261,30874.9615
2009-10-23 11:10:00,66.2,66.2,65.82,65.84,24002.46179095292,50.7261,50.7261,50.4349,50.4502,24002.4618
2009-10-23 11:20:00,65.86,66.05,65.84,66.04,18771.15601600164,50.4655,50.6111,50.4502,50.6035,18771.156
2009-10-23 11:30:00,66.06,66.09,65.88,65.88,29336.342188942454,50.6188,50.6418,50.4809,50.4809,29336.3422
2009-10-23 11:40:00,65.89,65.98,65.82,65.96,22668.99169145553,50.4885,50.5575,50.4349,50.5422,22668.9917
2009-10-23 11:50:00,65.98,65.99,65.89,65.94,18360.8575238486,50.5575,50.5651,50.4885,50.5268,18360.8575
2009-10-23 12:00:00,65.93,65.97,65.91,65.94,15283.61883270079,50.5192,50.5498,50.5038,50.5268,15283.6188
2009-10-23 12:10:00,65.93,65.94,65.87,65.91,17950.559031695557,50.5192,50.5268,50.4732,50.5038,17950.559
2009-10-23 12:20:00,65.93,65.93,65.82,65.82,25951.379628679864,50.5192,50.5192,50.4349,50.4349,25951.3796
2009-10-23 12:30:00,65.82,65.84,65.78,65.81,58672.68437788491,50.4349,50.4502,50.4042,50.4272,58672.6844
2009-10-23 12:40:00,65.81,65.83,65.79,65.81,216842.7531028824,50.4272,50.4425,50.4119,50.4272,216842.7531
2009-10-23 12:50:00,65.82,65.91,65.79,65.83,26566.827366909427,50.4349,50.5038,50.4119,50.4425,26566.8274
2009-10-23 13:00:00,65.83,65.93,65.79,65.93,81239.10144630219,50.4425,50.5192,50.4119,50.5192,81239.1014
2009-10-23 13:10:00,65.94,65.96,65.86,65.86,57749.51277054057,50.5268,50.5422,50.4655,50.4655,57749.5128
2009-10-23 13:20:00,65.87,65.95,65.81,65.94,26669.401989947684,50.4732,50.5345,50.4272,50.5268,26669.402
2009-10-23 13:30:00,65.94,65.95,65.78,65.83,110062.57052005334,50.5268,50.5345,50.4042,50.4425,110062.5705
2009-10-23 13:40:00,65.83,65.97,65.83,65.95,46261.15499025541,50.4425,50.5498,50.4425,50.5345,46261.155
2009-10-23 13:50:00,65.95,65.99,65.89,65.96,33541.90173351113,50.5345,50.5651,50.4885,50.5422,33541.9017
2009-10-23 14:00:00,65.96,65.97,65.87,65.92,40106.67760795979,50.5422,50.5498,50.4732,50.5115,40106.6776
2009-10-23 14:10:00,65.93,65.95,65.9,65.92,15899.06657093035,50.5192,50.5345,50.4962,50.5115,15899.0666
2009-10-23 14:20:00,65.91,65.96,65.83,65.88,37542.31203200328,50.5038,50.5422,50.4425,50.4809,37542.312
2009-10-23 14:30:00,65.88,65.93,65.85,65.87,25335.9318904503,50.4809,50.5192,50.4579,50.4732,25335.9319
2009-10-23 14:40:00,65.86,65.87,65.81,65.84,15693.91732485383,50.4655,50.4732,50.4272,50.4502,15693.9173
2009-10-23 14:50:00,65.85,65.89,65.83,65.88,101959.17530003077,50.4579,50.4885,50.4425,50.4809,101959.1753
2009-10-23 15:00:00,65.89,66.07,65.88,65.98,49235.81905836496,50.4885,50.6264,50.4809,50.5575,49235.8191
2009-10-23 15:10:00,65.98,66.03,65.92,65.98,43594.21479126064,50.5575,50.5958,50.5115,50.5575,43594.2148
2009-10-23 15:20:00,66.01,66.03,65.84,65.9,29849.215304133755,50.5805,50.5958,50.4502,50.4962,29849.2153
2009-10-23 15:30:00,65.92,65.95,65.82,65.85,51697.61001128321,50.5115,50.5345,50.4349,50.4579,51697.61
2009-10-23 15:40:00,65.84,65.97,65.84,65.94,63801.41552979792,50.4502,50.5498,50.4502,50.5268,63801.4155
2009-10-23 15:50:00,65.94,65.94,65.8,65.81,172838.23981946867,50.5268,50.5268,50.4196,50.4272,172838.2398
2009-10-26 09:30:00,65.8,65.88,65.42,65.61,93035.18309570212,50.4196,50.4809,50.1284,50.274,93035.1831
2009-10-26 09:40:00,65.58,66.0,65.36,65.78,56518.61729408144,50.251,50.5728,50.0824,50.4042,56518.6173
2009-10-26 09:50:00,65.81,65.95,65.75,65.78,52005.33388039799,50.4272,50.5345,50.3812,50.4042,52005.3339
2009-10-26 10:00:00,65.77,65.91,65.77,65.91,55492.87106369884,50.3966,50.5038,50.3966,50.5038,55492.8711
2009-10-26 10:10:00,65.9,65.95,65.86,65.95,45543.13262898759,50.4962,50.5345,50.4655,50.5345,45543.1326
2009-10-26 10:20:00,65.95,65.96,65.83,65.85,44107.08790645194,50.5345,50.5422,50.4425,50.4579,44107.0879
2009-10-26 10:30:00,65.85,65.94,65.81,65.91,62262.79618422402,50.4579,50.5268,50.4272,50.5038,62262.7962
2009-10-26 10:40:00,65.9,65.94,65.85,65.85,50774.43840393886,50.4962,50.5268,50.4579,50.4579,50774.4384
2009-10-26 10:50:00,65.85,65.96,65.83,65.95,46158.580367217146,50.4579,50.5422,50.4425,50.5345,46158.5804
2009-10-26 11:00:00,65.96,65.97,65.89,65.95,53031.08011078059,50.5422,50.5498,50.4885,50.5345,53031.0801
2009-10-26 11:10:00,65.96,65.99,65.79,65.87,36003.69268642938,50.5422,50.5651,50.4119,50.4732,36003.6927
2009-10-26 11:20:00,65.88,65.9,65.82,65.82,43696.7894142989,50.4809,50.4962,50.4349,50.4349,43696.7894
2009-10-26 11:30:00,65.81,65.84,65.51,65.81,134372.75618012104,50.4272,50.4502,50.1973,50.4272,134372.7562
2009-10-26 11:40:00,65.81,65.84,65.71,65.75,39798.953738845004,50.4272,50.4502,50.3506,50.3812,39798.9537
2009-10-26 11:50:00,65.76,65.81,65.63,65.81,94368.6531951995,50.3889,50.4272,50.2893,50.4272,94368.6532
2009-10-26 12:00:00,65.81,65.92,65.75,65.83,79392.7582316135,50.4272,50.5115,50.3812,50.4425,79392.7582
2009-10-26 12:10:00,65.83,65.95,65.83,65.88,22053.54395322597,50.4425,50.5345,50.4425,50.4809,22053.544
2009-10-26 12:20:00,65.88,65.92,65.76,65.81,35695.96881731459,50.4809,50.5115,50.3889,50.4272,35695.9688
2009-10-26 12:30:00,65.81,65.83,65.75,65.8,28310.59595855985,50.4272,50.4425,50.3812,50.4196,28310.596
2009-10-26 12:40:00,65.79,65.83,65.78,65.81,59595.85598522925,50.4119,50.4425,50.4042,50.4272,59595.856
2009-10-26 12:50:00,65.81,66.03,65.81,65.94,44414.811775566726,50.4272,50.5958,50.4272,50.5268,44414.8118
2009-10-26 13:00:00,65.93,65.93,65.87,65.87,24002.46179095292,50.5192,50.5192,50.4732,50.4732,24002.4618
2009-10-26 13:10:00,65.87,65.94,65.83,65.93,26566.827366909427,50.4732,50.5268,50.4425,50.5192,26566.8274
2009-10-26 13:20:00,65.95,65.99,65.84,65.84,36516.56580162068,50.5345,50.5651,50.4502,50.4502,36516.5658
2009-10-26 13:30:00,65.84,65.93,65.81,65.86,29336.342188942454,50.4502,50.5192,50.4272,50.4655,29336.3422
2009-10-26 13:40:00,65.86,65.92,65.85,65.89,20514.924607652065,50.4655,50.5115,50.4579,50.4885,20514.9246
2009-10-26 13:50:00,65.88,65.91,65.84,65.9,62878.24392245359,50.4809,50.5038,50.4502,50.4962,62878.2439
2009-10-26 14:00:00,65.9,65.96,65.86,65.88,33336.752487434605,50.4962,50.5422,50.4655,50.4809,33336.7525
2009-10-26 14:10:00,65.89,65.93,65.82,65.87,47697.19971279105,50.4885,50.5192,50.4349,50.4732,47697.1997
2009-10-26 14:20:00,65.87,65.93,65.85,65.9,63391.117037644886,50.4732,50.5192,50.4579,50.4962,63391.117
2009-10-26 14:30:00,65.9,65.91,65.81,65.9,52928.50548774233,50.4962,50.5038,50.4272,50.4962,52928.5055
2009-10-26 14:40:00,65.9,65.91,65.79,65.81,41337.57308441892,50.4962,50.5038,50.4119,50.4272,41337.5731
2009-10-26 14:50:00,65.83,65.92,65.83,65.85,81444.2506923787,50.4425,50.5115,50.4425,50.4579,81444.2507
2009-10-26 15:00:00,65.85,65.87,65.78,65.82,82162.27305364652,50.4579,50.4732,50.4042,50.4349,82162.2731
2009-10-26 15:10:00,65.83,65.85,65.8,65.83,88932.1981741717,50.4425,50.4579,50.4196,50.4425,88932.1982
2009-10-26 15:20:00,65.83,65.84,65.78,65.81,102779.77228433684,50.4425,50.4502,50.4042,50.4272,102779.7723
2009-10-26 15:30:00,65.81,65.83,65.69,65.79,219817.4171709919,50.4272,50.4425,50.3353,50.4119,219817.4172
2009-10-26 15:40:00,65.79,65.91,65.77,65.83,109447.12278182375,50.4119,50.5038,50.3966,50.4425,109447.1228
2009-10-26 15:50:00,65.84,65.85,65.8,65.81,143604.47225356445,50.4502,50.4579,50.4196,50.4272,143604.4723
2009-10-27 09:30:00,65.49,66.15,65.49,65.98,31285.2600266694,50.182,50.6877,50.182,50.5575,31285.26
2009-10-27 09:40:00,66.02,66.02,65.81,65.83,33952.20022566417,50.5881,50.5881,50.4272,50.4425,33952.2002
2009-10-27 09:50:00,65.83,65.95,65.8,65.8,38978.35675453892,50.4425,50.5345,50.4196,50.4196,38978.3568
2009-10-27 10:00:00,65.8,65.88,65.56,65.87,106677.60795979074,50.4196,50.4809,50.2357,50.4732,106677.608
2009-10-27 10:10:00,65.85,66.04,65.81,65.96,54877.42332546927,50.4579,50.6035,50.4272,50.5422,54877.4233
2009-10-27 10:20:00,65.96,66.17,65.92,66.08,31080.11078059288,50.5422,50.7031,50.5115,50.6341,31080.1108
2009-10-27 10:30:00,66.06,66.16,65.95,66.15,52518.20699558929,50.6188,50.6954,50.5345,50.6877,52518.207
2009-10-27 10:40:00,66.16,66.26,66.11,66.13,42363.31931480152,50.6954,50.772,50.6571,50.6724,42363.3193
2009-10-27 10:50:00,66.12,66.14,65.88,65.96,33541.90173351113,50.6648,50.6801,50.4809,50.5422,33541.9017
2009-10-27 11:00:00,65.96,65.96,65.75,65.8,34772.79720997025,50.5422,50.5422,50.3812,50.4196,34772.7972
2009-10-27 11:10:00,65.79,65.93,65.71,65.91,30874.96153451636,50.4119,50.5192,50.3506,50.5038,30874.9615
2009-10-27 11:20:00,65.9,65.9,65.77,65.82,28002.87208944507,50.4962,50.4962,50.3966,50.4349,28002.8721
2009-10-27 11:30:00,65.82,65.88,65.69,65.77,29131.19294286593,50.4349,50.4809,50.3353,50.3966,29131.1929
2009-10-27 11:40:00,65.77,65.81,65.68,65.81,38568.058262385886,50.3966,50.4272,50.3276,50.4272,38568.0583
2009-10-27 11:50:00,65.81,65.87,65.78,65.85,24823.058775259,50.4272,50.4732,50.4042,50.4579,24823.0588
2009-10-27 12:00:00,65.87,65.98,65.84,65.93,27284.849728177247,50.4732,50.5575,50.4502,50.5192,27284.8497
2009-10-27 12:10:00,65.93,65.93,65.85,65.88,18155.70827777208,50.5192,50.5192,50.4579,50.4809,18155.7083
2009-10-27 12:20:00,65.88,65.96,65.81,65.89,34054.77484870243,50.4809,50.5422,50.4272,50.4885,34054.7748
2009-10-27 12:30:00,65.9,65.94,65.83,65.89,34875.37183300851,50.4962,50.5268,50.4425,50.4885,34875.3718
2009-10-27 12:40:00,65.89,65.94,65.81,65.82,27695.148220330288,50.4885,50.5268,50.4272,50.4349,27695.1482
2009-10-27 12:50:00,65.82,65.88,65.76,65.84,51595.03538824495,50.4349,50.4809,50.3889,50.4502,51595.0354
2009-10-27 13:00:00,65.84,65.84,65.67,65.71,55287.72181762232,50.4502,50.4502,50.3199,50.3506,55287.7218
2009-10-27 13:10:00,65.71,65.78,65.71,65.74,36721.7150476972,50.3506,50.4042,50.3506,50.3736,36721.715
2009-10-27 13:20:00,65.73,65.74,65.59,65.62,42671.0431839163,50.3659,50.3736,50.2586,50.2816,42671.0432
2009-10-27 13:30:00,65.64,65.73,65.56,65.7,26156.528874756383,50.297,50.3659,50.2357,50.3429,26156.5289
2009-10-27 13:40:00,65.71,65.72,65.59,65.69,112524.36147297158,50.3506,50.3583,50.2586,50.3353,112524.3615
2009-10-27 13:50:00,65.7,65.73,65.68,65.68,31490.40927274592,50.3429,50.3659,50.3276,50.3276,31490.4093
2009-10-27 14:00:00,65.7,65.72,65.62,65.71,19284.029131192943,50.3429,50.3583,50.2816,50.3506,19284.0291
2009-10-27 14:10:00,65.72,65.81,65.7,65.78,28926.043696789413,50.3583,50.4272,50.3429,50.4042,28926.0437
2009-10-27 14:20:00,65.79,65.83,65.76,65.78,33234.17786439635,50.4119,50.4425,50.3889,50.4042,33234.1779
2009-10-27 14:30:00,65.78,65.81,65.72,65.76,38978.35675453892,50.4042,50.4272,50.3583,50.3889,38978.3568
2009-10-27 14:40:00,65.76,65.78,65.69,65.69,29541.491435018976,50.3889,50.4042,50.3353,50.3353,29541.4914
2009-10-27 14:50:00,65.7,65.78,65.7,65.75,48722.94594317365,50.3429,50.4042,50.3429,50.3812,48722.9459
2009-10-27 15:00:00,65.75,65.77,65.69,65.76,53749.10247204841,50.3812,50.3966,50.3353,50.3889,53749.1025
2009-10-27 15:10:00,65.77,65.84,65.76,65.84,60416.45296953533,50.3966,50.4502,50.3889,50.4502,60416.453
2009-10-27 15:20:00,65.83,65.84,65.76,65.81,46979.177351523234,50.4425,50.4502,50.3889,50.4272,46979.1774
2009-10-27 15:30:00,65.81,65.83,65.74,65.75,124320.44312237152,50.4272,50.4425,50.3736,50.3812,124320.4431
2009-10-27 15:40:00,65.75,65.84,65.74,65.75,63083.3931685301,50.3812,50.4502,50.3736,50.3812,63083.3932
2009-10-27 15:50:00,65.76,65.84,65.73,65.75,94676.37706431428,50.3889,50.4502,50.3659,50.3812,94676.3771
2009-10-28 09:30:00,65.62,65.9,65.22,65.51,80110.78059288132,50.2816,50.4962,49.9751,50.1973,80110.7806
2009-10-28 09:40:00,65.45,65.61,65.36,65.51,48517.79669709714,50.1514,50.274,50.0824,50.1973,48517.7967
2009-10-28 09:50:00,65.51,65.58,65.32,65.43,64109.1393989127,50.1973,50.251,50.0518,50.136,64109.1394
2009-10-28 10:00:00,65.44,65.53,65.2,65.49,90470.8175197456,50.1437,50.2127,49.9598,50.182,90470.8175
2009-10-28 10:10:00,65.51,65.65,65.46,65.49,23079.290183608573,50.1973,50.3046,50.159,50.182,23079.2902
2009-10-28 10:20:00,65.51,65.59,65.35,65.57,36926.86429377372,50.1973,50.2586,50.0747,50.2433,36926.8643
2009-10-28 10:30:00,65.57,65.61,65.43,65.51,57646.938147502304,50.2433,50.274,50.136,50.1973,57646.9381
2009-10-28 10:40:00,65.51,65.59,65.44,65.58,60211.30372345881,50.1973,50.2586,50.1437,50.251,60211.3037
2009-10-28 10:50:00,65.59,65.62,65.4,65.56,55698.02030977536,50.2586,50.2816,50.1131,50.2357,55698.0203
2009-10-28 11:00:00,65.56,65.67,65.52,65.64,26259.103497794644,50.2357,50.3199,50.205,50.297,26259.1035
2009-10-28 11:10:00,65.63,65.65,65.35,65.36,41029.84921530413,50.2893,50.3046,50.0747,50.0824,41029.8492
2009-10-28 11:20:00,65.36,65.38,65.31,65.32,38260.3343932711,50.0824,50.0977,50.0441,50.0518,38260.3344
2009-10-28 11:30:00,65.33,65.33,65.12,65.12,61134.47533080316,50.0594,50.0594,49.8985,49.8985,61134.4753
2009-10-28 11:40:00,65.14,65.24,65.07,65.22,97856.19037850037,49.9138,49.9905,49.8602,49.9751,97856.1904
2009-10-28 11:50:00,65.21,65.22,65.16,65.19,72622.83311108832,49.9675,49.9751,49.9292,49.9521,72622.8331
2009-10-28 12:00:00,65.19,65.29,65.19,65.27,32926.45399528157,49.9521,50.0288,49.9521,50.0134,32926.454
2009-10-28 12:10:00,65.27,65.32,65.24,65.31,28105.44671248333,50.0134,50.0518,49.9905,50.0441,28105.4467
2009-10-28 12:20:00,65.3,65.32,65.26,65.26,48107.498204944095,50.0364,50.0518,50.0058,50.0058,48107.4982
2009-10-28 12:30:00,65.27,65.27,65.17,65.2,39183.506000615445,50.0134,50.0134,49.9368,49.9598,39183.506
2009-10-28 12:40:00,65.2,65.21,65.08,65.12,39696.37911580675,49.9598,49.9675,49.8679,49.8985,39696.3791
2009-10-28 12:50:00,65.13,65.16,65.06,65.16,43491.64016822238,49.9062,49.9292,49.8525,49.9292,43491.6402
2009-10-28 13:00:00,65.15,65.31,65.15,65.3,32003.282387937223,49.9215,50.0441,49.9215,50.0364,32003.2824
2009-10-28 13:10:00,65.3,65.35,65.25,65.26,42978.76705303108,50.0364,50.0747,49.9981,50.0058,42978.7671
2009-10-28 13:20:00,65.26,65.27,65.16,65.21,54056.82634116319,50.0058,50.0134,49.9292,49.9675,54056.8263
2009-10-28 13:30:00,65.21,65.32,65.21,65.22,46876.60272848497,49.9675,50.0518,49.9675,49.9751,46876.6027
2009-10-28 13:40:00,65.22,65.27,65.18,65.21,54979.99794850754,49.9751,50.0134,49.9445,49.9675,54979.9979
2009-10-28 13:50:00,65.2,65.25,65.15,65.24,56416.04267104318,49.9598,49.9981,49.9215,49.9905,56416.0427
2009-10-28 14:00:00,65.24,65.27,65.21,65.25,32618.730126166785,49.9905,50.0134,49.9675,49.9981,32618.7301
2009-10-28 14:10:00,65.24,65.27,65.18,65.22,64416.86326802749,49.9905,50.0134,49.9445,49.9751,64416.8633
2009-10-28 14:20:00,65.2,65.25,65.12,65.21,92214.58611139604,49.9598,49.9981,49.8985,49.9675,92214.5861
2009-10-28 14:30:00,65.21,65.27,65.11,65.13,77341.26577084829,49.9675,50.0134,49.8908,49.9062,77341.2658
2009-10-28 14:40:00,65.12,65.25,65.12,65.23,104626.11549902552,49.8985,49.9981,49.8985,49.9828,104626.1155
2009-10-28 14:50:00,65.23,65.26,65.1,65.1,59698.43060826751,49.9828,50.0058,49.8832,49.8832,59698.4306
2009-10-28 15:00:00,65.09,65.24,65.07,65.23,121961.22679249154,49.8755,49.9905,49.8602,49.9828,121961.2268
2009-10-28 15:10:00,65.22,65.27,65.14,65.24,132423.8383423941,49.9751,50.0134,49.9138,49.9905,132423.8383
2009-10-28 15:20:00,65.24,65.33,65.18,65.27,129654.32352036104,49.9905,50.0594,49.9445,50.0134,129654.3235
2009-10-28 15:30:00,65.26,65.27,65.04,65.04,98061.33962457688,50.0058,50.0134,49.8372,49.8372,98061.3396
2009-10-28 15:40:00,65.05,65.14,64.98,65.05,165555.44158375217,49.8449,49.9138,49.7912,49.8449,165555.4416
2009-10-28 15:50:00,65.05,65.05,64.88,64.94,164632.26997640784,49.8449,49.8449,49.7146,49.7606,164632.27
2009-10-29 09:30:00,64.61,65.1,64.59,64.67,75597.49717919786,49.5077,49.8832,49.4924,49.5537,75597.4972
2009-10-29 09:40:00,64.67,65.06,64.54,65.02,79700.48210072827,49.5537,49.8525,49.4541,49.8219,79700.4821
2009-10-29 09:50:00,65.02,65.28,64.96,65.26,51184.73689609191,49.8219,50.0211,49.7759,50.0058,51184.7369
2009-10-29 10:00:00,65.26,65.46,65.26,65.43,47286.901220638014,50.0058,50.159,50.0058,50.136,47286.9012
2009-10-29 10:10:00,65.43,65.77,65.41,65.73,69237.87055082573,50.136,50.3966,50.1207,50.3659,69237.8706
2009-10-29 10:20:00,65.73,66.42,65.73,66.4,289978.459329162,50.3659,50.8946,50.3659,50.8793,289978.4593
2009-10-29 10:30:00,66.4,66.42,66.01,66.06,159298.38957841828,50.8793,50.8946,50.5805,50.6188,159298.3896
2009-10-29 10:40:00,66.06,66.21,65.99,66.12,49543.54292747974,50.6188,50.7337,50.5651,50.6648,49543.5429
2009-10-29 10:50:00,66.11,66.25,66.03,66.1,66981.22884398399,50.6571,50.7644,50.5958,50.6494,66981.2288
2009-10-29 11:00:00,66.1,66.21,66.04,66.13,59390.70673915273,50.6494,50.7337,50.6035,50.6724,59390.7067
2009-10-29 11:10:00,66.1,66.13,65.88,65.99,60006.15447738229,50.6494,50.6724,50.4809,50.5651,60006.1545
2009-10-29 11:20:00,65.96,66.06,65.93,65.97,42876.19242999282,50.5422,50.6188,50.5192,50.5498,42876.1924
2009-10-29 11:30:00,65.97,66.01,65.72,65.73,48825.52056621192,50.5498,50.5805,50.3583,50.3659,48825.5206
2009-10-29 11:40:00,65.74,65.83,65.57,65.83,55800.59493281362,50.3736,50.4425,50.2433,50.4425,55800.5949
2009-10-29 11:50:00,65.83,65.85,65.75,65.77,33439.32711047287,50.4425,50.4579,50.3812,50.3966,33439.3271
2009-10-29 12:00:00,65.78,65.83,65.63,65.69,45235.40875987281,50.4042,50.4425,50.2893,50.3353,45235.4088
2009-10-29 12:10:00,65.7,65.7,65.58,65.65,41029.84921530413,50.3429,50.3429,50.251,50.3046,41029.8492
2009-10-29 12:20:00,65.65,65.87,65.63,65.78,38773.2075084624,50.3046,50.4732,50.2893,50.4042,38773.2075
2009-10-29 12:30:00,65.78,65.95,65.73,65.86,37234.588162888496,50.4042,50.5345,50.3659,50.4655,37234.5882
2009-10-29 12:40:00,65.85,66.05,65.85,66.04,24515.33490614422,50.4579,50.6111,50.4579,50.6035,24515.3349
2009-10-29 12:50:00,66.02,66.07,65.98,66.0,32105.857010975484,50.5881,50.6264,50.5575,50.5728,32105.857
2009-10-29 13:00:00,66.0,66.07,65.97,65.97,39491.22986973023,50.5728,50.6264,50.5498,50.5498,39491.2299
2009-10-29 13:10:00,65.96,66.12,65.93,66.12,38362.90901630936,50.5422,50.6648,50.5192,50.6648,38362.909
2009-10-29 13:20:00,66.11,66.18,66.08,66.09,32003.282387937223,50.6571,50.7107,50.6341,50.6418,32003.2824
2009-10-29 13:30:00,66.09,66.23,66.09,66.2,51184.73689609191,50.6418,50.749,50.6418,50.7261,51184.7369
2009-10-29 13:40:00,66.2,66.29,66.2,66.27,44619.96102164324,50.7261,50.795,50.7261,50.7797,44619.961
2009-10-29 13:50:00,66.27,66.33,66.15,66.15,44619.96102164324,50.7797,50.8257,50.6877,50.6877,44619.961
2009-10-29 14:00:00,66.15,66.16,65.96,65.97,52620.78161862755,50.6877,50.6954,50.5422,50.5498,52620.7816
2009-10-29 14:10:00,65.97,66.02,65.91,66.02,52415.63237255103,50.5498,50.5881,50.5038,50.5881,52415.6324
2009-10-29 14:20:00,66.0,66.09,65.96,66.02,60826.75146168838,50.5728,50.6418,50.5422,50.5881,60826.7515
2009-10-29 14:30:00,66.01,66.03,65.83,65.83,82367.42229972304,50.5805,50.5958,50.4425,50.4425,82367.4223
2009-10-29 14:40:00,65.84,65.89,65.83,65.89,44004.51328341368,50.4502,50.4885,50.4425,50.4885,44004.5133
2009-10-29 14:50:00,65.88,66.09,65.88,66.01,54672.27407939276,50.4809,50.6418,50.4809,50.5805,54672.2741
2009-10-29 15:00:00,66.0,66.17,65.98,66.16,46876.60272848497,50.5728,50.7031,50.5575,50.6954,46876.6027
2009-10-29 15:10:00,66.15,66.22,66.12,66.2,57236.63965534927,50.6877,50.7414,50.6648,50.7261,57236.6397
2009-10-29 15:20:00,66.19,66.21,66.09,66.11,51184.73689609191,50.7184,50.7337,50.6418,50.6571,51184.7369
2009-10-29 15:30:00,66.1,66.27,66.1,66.24,88316.75043594214,50.6494,50.7797,50.6494,50.7567,88316.7504
2009-10-29 15:40:00,66.24,66.25,66.12,66.23,88009.02656682736,50.7567,50.7644,50.6648,50.749,88009.0266
2009-10-29 15:50:00,66.22,66.36,66.22,66.3,164016.82223817825,50.7414,50.8487,50.7414,50.8027,164016.8222
2009-10-30 09:30:00,66.09,66.43,65.83,66.43,56723.766540157965,50.6418,50.9023,50.4425,50.9023,56723.7665
2009-10-30 09:40:00,66.37,66.65,66.22,66.37,40106.67760795979,50.8563,51.0709,50.7414,50.8563,40106.6776
2009-10-30 09:50:00,66.38,66.44,66.07,66.28,29951.789927172016,50.864,50.91,50.6264,50.7874,29951.7899
2009-10-30 10:00:00,66.31,66.68,66.31,66.5,20002.051492460763,50.8103,51.0939,50.8103,50.9559,20002.0515
2009-10-30 10:10:00,66.49,66.52,66.34,66.44,22156.11857626423,50.9483,50.9713,50.8333,50.91,22156.1186
2009-10-30 10:20:00,66.46,66.65,66.31,66.51,22156.11857626423,50.9253,51.0709,50.8103,50.9636,22156.1186
2009-10-30 10:30:00,66.51,66.7,66.41,66.58,35080.52107908503,50.9636,51.1092,50.887,51.0172,35080.5211
2009-10-30 10:40:00,66.56,66.72,66.49,66.65,24617.90952918248,51.0019,51.1245,50.9483,51.0709,24617.9095
2009-10-30 10:50:00,66.67,66.9,66.66,66.87,33131.60324135808,51.0862,51.2624,51.0785,51.2395,33131.6032
2009-10-30 11:00:00,66.85,66.92,66.78,66.79,17540.260539542516,51.2241,51.2778,51.1705,51.1782,17540.2605
2009-10-30 11:10:00,66.79,66.82,66.52,66.58,28310.59595855985,51.1782,51.2011,50.9713,51.0172,28310.596
2009-10-30 11:20:00,66.59,66.79,66.51,66.71,16617.088932198174,51.0249,51.1782,50.9636,51.1169,16617.0889
2009-10-30 11:30:00,66.72,66.74,66.43,66.55,17232.536670427737,51.1245,51.1398,50.9023,50.9943,17232.5367
2009-10-30 11:40:00,66.54,66.7,66.51,66.59,33849.62560262591,50.9866,51.1092,50.9636,51.0249,33849.6256
2009-10-30 11:50:00,66.57,66.65,66.37,66.65,38773.2075084624,51.0096,51.0709,50.8563,51.0709,38773.2075
2009-10-30 12:00:00,66.65,66.75,66.49,66.75,34875.37183300851,51.0709,51.1475,50.9483,51.1475,34875.3718
2009-10-30 12:10:00,66.74,66.74,66.45,66.54,29028.61831982768,51.1398,51.1398,50.9176,50.9866,29028.6183
2009-10-30 12:20:00,66.55,66.67,66.23,66.29,55595.4456867371,50.9943,51.0862,50.749,50.795,55595.4457
2009-10-30 12:30:00,66.29,66.56,66.29,66.44,43594.21479126064,50.795,51.0019,50.795,50.91,43594.2148
2009-10-30 12:40:00,66.42,66.42,66.04,66.2,32208.431634013745,50.8946,50.8946,50.6035,50.7261,32208.4316
2009-10-30 12:50:00,66.21,66.47,66.21,66.36,57852.087393578826,50.7337,50.933,50.7337,50.8487,57852.0874
2009-10-30 13:00:00,66.36,66.45,66.29,66.35,18873.7306390399,50.8487,50.9176,50.795,50.841,18873.7306
2009-10-30 13:10:00,66.35,66.42,66.29,66.3,21950.969330187712,50.841,50.8946,50.795,50.8027,21950.9693
2009-10-30 13:20:00,66.29,66.59,66.29,66.56,29746.64068109549,50.795,51.0249,50.795,51.0019,29746.6407
2009-10-30 13:30:00,66.57,66.57,66.29,66.53,28515.74520463637,51.0096,51.0096,50.795,50.9789,28515.7452
2009-10-30 13:40:00,66.54,66.78,66.52,66.75,46466.30423633193,50.9866,51.1705,50.9713,51.1475,46466.3042
2009-10-30 13:50:00,66.75,66.86,66.68,66.74,36106.26730946764,51.1475,51.2318,51.0939,51.1398,36106.2673
2009-10-30 14:00:00,66.71,66.83,66.58,66.75,56313.46804800492,51.1169,51.2088,51.0172,51.1475,56313.468
2009-10-30 14:10:00,66.76,66.83,66.71,66.79,58877.83362396143,51.1552,51.2088,51.1169,51.1782,58877.8336
2009-10-30 14:20:00,66.78,66.81,66.75,66.79,50466.71453482408,51.1705,51.1935,51.1475,51.1782,50466.7145
2009-10-30 14:30:00,66.79,66.89,66.68,66.88,71391.93763462918,51.1782,51.2548,51.0939,51.2471,71391.9376
2009-10-30 14:40:00,66.87,66.93,66.82,66.87,58672.68437788491,51.2395,51.2854,51.2011,51.2395,58672.6844
2009-10-30 14:50:00,66.87,66.96,66.74,66.93,62980.81854549184,51.2395,51.3084,51.1398,51.2854,62980.8185
2009-10-30 15:00:00,66.91,66.91,66.56,66.72,99394.80972407426,51.2701,51.2701,51.0019,51.1245,99394.8097
2009-10-30 15:10:00,66.72,66.92,66.64,66.8,70879.06451943789,51.1245,51.2778,51.0632,51.1858,70879.0645
2009-10-30 15:20:00,66.8,66.9,66.67,66.88,88009.02656682736,51.1858,51.2624,51.0862,51.2471,88009.0266
2009-10-30 15:30:00,66.88,66.92,66.61,66.64,155195.40465688787,51.2471,51.2778,51.0402,51.0632,155195.4047
2009-10-30 15:40:00,66.63,67.0,66.63,66.95,217868.4993332649,51.0556,51.3391,51.0556,51.3008,217868.4993
2009-10-30 15:50:00,66.95,66.95,66.61,66.63,383116.2170479024,51.3008,51.3008,51.0402,51.0556,383116.217
2009-11-02 09:30:00,66.56,67.17,66.41,66.85,71289.36301159093,51.0019,51.4693,50.887,51.2241,71289.363
2009-11-02 09:40:00,66.89,67.0,66.63,66.67,62570.5200533388,51.2548,51.3391,51.0556,51.0862,62570.5201
2009-11-02 09:50:00,66.66,66.67,66.19,66.26,129244.025028208,51.0785,51.0862,50.7184,50.772,129244.025
2009-11-02 10:00:00,66.27,66.47,66.22,66.25,97343.31726330906,50.7797,50.933,50.7414,50.7644,97343.3173
2009-11-02 10:10:00,66.25,66.52,66.22,66.51,74058.87783362396,50.7644,50.9713,50.7414,50.9636,74058.8778
2009-11-02 10:20:00,66.51,66.63,66.42,66.52,52313.057749512765,50.9636,51.0556,50.8946,50.9713,52313.0577
2009-11-02 10:30:00,66.52,66.53,66.39,66.51,69237.87055082573,50.9713,50.9789,50.8716,50.9636,69237.8706
2009-11-02 10:40:00,66.51,66.56,66.32,66.53,51697.61001128321,50.9636,51.0019,50.818,50.9789,51697.61
2009-11-02 10:50:00,66.53,66.81,66.5,66.77,44414.811775566726,50.9789,51.1935,50.9559,51.1628,44414.8118
2009-11-02 11:00:00,66.76,66.77,66.65,66.75,49235.81905836496,51.1552,51.1628,51.0709,51.1475,49235.8191
2009-11-02 11:10:00,66.75,66.94,66.71,66.88,42055.59544568673,51.1475,51.2931,51.1169,51.2471,42055.5954
2009-11-02 11:20:00,66.88,66.9,66.68,66.74,33234.17786439635,51.2471,51.2624,51.0939,51.1398,33234.1779
2009-11-02 11:30:00,66.75,66.84,66.69,66.81,35798.543440352856,51.1475,51.2165,51.1015,51.1935,35798.5434
2009-11-02 11:40:00,66.8,66.96,66.76,66.96,20617.49923069033,51.1858,51.3084,51.1552,51.3084,20617.4992
2009-11-02 11:50:00,66.96,67.2,66.96,67.18,45953.43112114063,51.3084,51.4923,51.3084,51.477,45953.4311
2009-11-02 12:00:00,67.18,67.22,67.09,67.2,26464.25274387117,51.477,51.5076,51.408,51.4923,26464.2527
2009-11-02 12:10:00,67.2,67.27,67.2,67.22,28002.87208944507,51.4923,51.546,51.4923,51.5076,28002.8721
2009-11-02 12:20:00,67.23,67.39,67.22,67.36,33439.32711047287,51.5153,51.6379,51.5076,51.6149,33439.3271
2009-11-02 12:30:00,67.38,67.5,67.35,67.36,29849.215304133755,51.6302,51.7222,51.6073,51.6149,29849.2153
2009-11-02 12:40:00,67.37,67.39,67.1,67.11,19796.902246384245,51.6226,51.6379,51.4157,51.4234,19796.9022
2009-11-02 12:50:00,67.1,67.18,66.86,66.9,30259.5137962868,51.4157,51.477,51.2318,51.2624,30259.5138
2009-11-02 13:00:00,66.89,66.95,66.76,66.79,19284.029131192943,51.2548,51.3008,51.1552,51.1782,19284.0291
2009-11-02 13:10:00,66.79,66.95,66.77,66.94,20104.626115499024,51.1782,51.3008,51.1628,51.2931,20104.6261
2009-11-02 13:20:00,66.95,66.96,66.79,66.81,26566.827366909427,51.3008,51.3084,51.1782,51.1935,26566.8274
2009-11-02 13:30:00,66.81,66.89,66.76,66.81,40004.10298492153,51.1935,51.2548,51.1552,51.1935,40004.103
2009-11-02 13:40:00,66.82,66.82,66.72,66.73,68109.54969740486,51.2011,51.2011,51.1245,51.1322,68109.5497
2009-11-02 13:50:00,66.74,66.82,66.68,66.81,62467.94543030054,51.1398,51.2011,51.0939,51.1935,62467.9454
2009-11-02 14:00:00,66.82,66.83,66.63,66.68,55185.14719458406,51.2011,51.2088,51.0556,51.0939,55185.1472
2009-11-02 14:10:00,66.68,66.71,66.6,66.63,49338.39368140322,51.0939,51.1169,51.0326,51.0556,49338.3937
2009-11-02 14:20:00,66.64,66.77,66.63,66.75,37850.03590111806,51.0632,51.1628,51.0556,51.1475,37850.0359
2009-11-02 14:30:00,66.74,66.85,66.69,66.74,53851.67709508667,51.1398,51.2241,51.1015,51.1398,53851.6771
2009-11-02 14:40:00,66.75,66.84,66.74,66.82,36003.69268642938,51.1475,51.2165,51.1398,51.2011,36003.6927
2009-11-02 14:50:00,66.82,66.95,66.73,66.81,34362.49871781721,51.2011,51.3008,51.1322,51.1935,34362.4987
2009-11-02 15:00:00,66.83,66.94,66.82,66.92,94778.95168735254,51.2088,51.2931,51.2011,51.2778,94778.9517
2009-11-02 15:10:00,66.87,66.95,66.83,66.86,68417.27356651964,51.2395,51.3008,51.2088,51.2318,68417.2736
2009-11-02 15:20:00,66.84,66.93,66.83,66.91,80623.65370807263,51.2165,51.2854,51.2088,51.2701,80623.6537
2009-11-02 15:30:00,66.9,67.04,66.9,66.99,91804.287619243,51.2624,51.3697,51.2624,51.3314,91804.2876
2009-11-02 15:40:00,66.98,67.19,66.98,67.14,109754.84665093856,51.3237,51.4847,51.3237,51.4463,109754.8467
2009-11-02 15:50:00,67.13,67.28,67.13,67.22,172120.21745820084,51.4387,51.5536,51.4387,51.5076,172120.2175
2009-11-03 09:30:00,67.27,67.27,66.63,66.75,58980.40824699969,51.546,51.546,51.0556,51.1475,58980.4082
2009-11-03 09:40:00,66.74,66.85,66.35,66.35,57646.938147502304,51.1398,51.2241,50.841,50.841,57646.9381
2009-11-03 09:50:00,66.37,66.38,65.97,66.2,110165.1451430916,50.8563,50.864,50.5498,50.7261,110165.1451
2009-11-03 10:00:00,66.22,66.44,66.22,66.44,93445.48158785516,50.7414,50.91,50.7414,50.91,93445.4816
2009-11-03 10:10:00,66.41,66.63,66.41,66.62,41337.57308441892,50.887,51.0556,50.887,51.0479,41337.5731
2009-11-03 10:20:00,66.61,66.87,66.58,66.86,59390.70673915273,51.0402,51.2395,51.0172,51.2318,59390.7067
2009-11-03 10:30:00,66.86,67.01,66.77,67.01,47697.19971279105,51.2318,51.3467,51.1628,51.3467,47697.1997
2009-11-03 10:40:00,67.01,67.22,67.0,67.14,41234.99846138065,51.3467,51.5076,51.3391,51.4463,41234.9985
2009-11-03 10:50:00,67.14,67.19,67.09,67.16,75597.49717919786,51.4463,51.4847,51.408,51.4617,75597.4972
2009-11-03 11:00:00,67.17,67.17,66.94,67.0,90265.66827366909,51.4693,51.4693,51.2931,51.3391,90265.6683
2009-11-03 11:10:00,66.99,67.19,66.95,67.15,85342.0863678326,51.3314,51.4847,51.3008,51.454,85342.0864
2009-11-03 11:20:00,67.14,67.2,67.09,67.17,55185.14719458406,51.4463,51.4923,51.408,51.4693,55185.1472
2009-11-03 11:30:00,67.17,67.19,67.11,67.12,44414.811775566726,51.4693,51.4847,51.4234,51.431,44414.8118
2009-11-03 11:40:00,67.13,67.14,66.95,67.0,40004.10298492153,51.4387,51.4463,51.3008,51.3391,40004.103
2009-11-03 11:50:00,67.0,67.05,66.77,66.79,81136.52682326392,51.3391,51.3774,51.1628,51.1782,81136.5268
2009-11-03 12:00:00,66.79,67.07,66.78,66.99,57134.065032311,51.1782,51.3927,51.1705,51.3314,57134.065
2009-11-03 12:10:00,67.0,67.01,66.96,66.98,42773.61780695456,51.3391,51.3467,51.3084,51.3237,42773.6178
2009-11-03 12:20:00,66.98,67.02,66.95,66.98,49646.117550518,51.3237,51.3544,51.3008,51.3237,49646.1176
2009-11-03 12:30:00,66.97,67.22,66.95,67.0,47697.19971279105,51.3161,51.5076,51.3008,51.3391,47697.1997
2009-11-03 12:40:00,67.01,67.05,66.76,66.78,46568.87885937019,51.3467,51.3774,51.1552,51.1705,46568.8789
2009-11-03 12:50:00,66.8,67.02,66.78,66.97,44209.66252949021,51.1858,51.3544,51.1705,51.3161,44209.6625
2009-11-03 13:00:00,66.97,67.08,66.97,67.06,41542.72233049543,51.3161,51.4004,51.3161,51.385,41542.7223
2009-11-03 13:10:00,67.07,67.15,67.05,67.07,47697.19971279105,51.3927,51.454,51.3774,51.3927,47697.1997
2009-11-03 13:20:00,67.07,67.12,67.05,67.1,42260.744691763255,51.3927,51.431,51.3774,51.4157,42260.7447
2009-11-03 13:30:00,67.09,67.19,67.09,67.12,26361.678120832905,51.408,51.4847,51.408,51.431,26361.6781
2009-11-03 13:40:00,67.13,67.17,67.09,67.13,26771.976612985945,51.4387,51.4693,51.408,51.4387,26771.9766
2009-11-03 13:50:00,67.13,67.21,67.12,67.17,46466.30423633193,51.4387,51.5,51.431,51.4693,46466.3042
2009-11-03 14:00:00,67.18,67.25,67.16,67.24,52518.20699558929,51.477,51.5306,51.4617,51.523,52518.207
2009-11-03 14:10:00,67.25,67.37,67.21,67.34,46261.15499025541,51.5306,51.6226,51.5,51.5996,46261.155
2009-11-03 14:20:00,67.34,67.53,67.33,67.47,77443.84039388655,51.5996,51.7452,51.5919,51.6992,77443.8404
2009-11-03 14:30:00,67.47,67.67,67.46,67.65,92009.43686531953,51.6992,51.8525,51.6915,51.8371,92009.4369
2009-11-03 14:40:00,67.65,68.05,67.63,67.93,181864.80664683555,51.8371,52.1436,51.8218,52.0517,181864.8066
2009-11-03 14:50:00,67.94,68.11,67.93,68.0,122986.97302287414,52.0593,52.1896,52.0517,52.1053,122986.973
2009-11-03 15:00:00,68.0,68.1,67.93,68.02,144937.94235306184,52.1053,52.1819,52.0517,52.1206,144937.9424
2009-11-03 15:10:00,68.03,68.04,67.85,67.95,163401.3744999487,52.1283,52.136,51.9904,52.067,163401.3745
2009-11-03 15:20:00,67.94,67.96,67.85,67.92,129038.8757821315,52.0593,52.0747,51.9904,52.044,129038.8758
2009-11-03 15:30:00,67.93,68.0,67.91,67.99,134988.2039183506,52.0517,52.1053,52.0364,52.0977,134988.2039
2009-11-03 15:40:00,67.99,68.06,67.97,68.02,166376.03856805823,52.0977,52.1513,52.0823,52.1206,166376.0386
2009-11-03 15:50:00,68.0,68.16,67.94,68.14,209559.95486716583,52.1053,52.2279,52.0593,52.2126,209559.9549
2009-11-04 09:30:00,68.52,69.19,67.42,67.44,185660.0676992512,52.5038,53.0172,51.6609,51.6762,185660.0677
2009-11-04 09:40:00,67.52,67.72,67.1,67.45,121653.50292337676,51.7375,51.8908,51.4157,51.6839,121653.5029
2009-11-04 09:50:00,67.48,67.9,67.39,67.61,127602.83105959585,51.7069,52.0287,51.6379,51.8065,127602.8311
2009-11-04 10:00:00,67.53,67.82,67.41,67.73,76315.51954046568,51.7452,51.9674,51.6532,51.8984,76315.5195
2009-11-04 10:10:00,67.67,68.15,67.65,68.04,79905.6313468048,51.8525,52.2203,51.8371,52.136,79905.6313
2009-11-04 10:20:00,68.05,68.09,67.85,68.0,87598.72807467432,52.1436,52.1743,51.9904,52.1053,87598.7281
2009-11-04 10:30:00,68.01,68.39,67.93,68.22,108934.24966663247,52.113,52.4042,52.0517,52.2739,108934.2497
2009-11-04 10:40:00,68.24,68.39,68.24,68.38,68622.42281259617,52.2892,52.4042,52.2892,52.3965,68622.4228
2009-11-04 10:50:00,68.35,68.56,68.33,68.52,59595.85598522925,52.3735,52.5344,52.3582,52.5038,59595.856
2009-11-04 11:00:00,68.52,68.52,68.25,68.39,96933.018771156,52.5038,52.5038,52.2969,52.4042,96933.0188
2009-11-04 11:10:00,68.39,68.42,68.31,68.37,79803.05672376654,52.4042,52.4271,52.3429,52.3888,79803.0567
2009-11-04 11:20:00,68.36,68.5,68.34,68.35,38568.058262385886,52.3812,52.4884,52.3658,52.3735,38568.0583
2009-11-04 11:30:00,68.35,68.43,68.18,68.24,76725.81803261873,52.3735,52.4348,52.2432,52.2892,76725.818
2009-11-04 11:40:00,68.24,68.27,68.05,68.06,63083.3931685301,52.2892,52.3122,52.1436,52.1513,63083.3932
2009-11-04 11:50:00,68.06,68.15,67.96,67.96,57441.78890142578,52.1513,52.2203,52.0747,52.0747,57441.7889
2009-11-04 12:00:00,67.93,68.03,67.89,67.98,43081.341676069336,52.0517,52.1283,52.021,52.09,43081.3417
2009-11-04 12:10:00,67.98,68.05,67.96,68.0,62262.79618422402,52.09,52.1436,52.0747,52.1053,62262.7962
2009-11-04 12:20:00,68.0,68.05,67.94,68.02,48722.94594317365,52.1053,52.1436,52.0593,52.1206,48722.9459
2009-11-04 12:30:00,68.03,68.04,67.89,67.99,50158.9906657093,52.1283,52.136,52.021,52.0977,50158.9907
2009-11-04 12:40:00,67.99,68.08,67.91,67.99,35183.09570212329,52.0977,52.1666,52.0364,52.0977,35183.0957
2009-11-04 12:50:00,67.99,68.03,67.98,68.0,40619.55072315109,52.0977,52.1283,52.09,52.1053,40619.5507
2009-11-04 13:00:00,68.0,68.08,68.0,68.04,51902.75925735973,52.1053,52.1666,52.1053,52.136,51902.7593
2009-11-04 13:10:00,68.03,68.05,68.0,68.01,33952.20022566417,52.1283,52.1436,52.1053,52.113,33952.2002
2009-11-04 13:20:00,68.02,68.02,68.0,68.01,34875.37183300851,52.1206,52.1206,52.1053,52.113,34875.3718
2009-11-04 13:30:00,68.01,68.02,68.0,68.0,34567.64796389373,52.113,52.1206,52.1053,52.1053,34567.648
2009-11-04 13:40:00,68.0,68.09,67.97,68.0,76623.24340958046,52.1053,52.1743,52.0823,52.1053,76623.2434
2009-11-04 13:50:00,68.0,68.04,67.97,68.0,46056.00574417889,52.1053,52.136,52.0823,52.1053,46056.0057
2009-11-04 14:00:00,67.99,68.06,67.98,68.0,50877.013026977125,52.0977,52.1513,52.09,52.1053,50877.013
2009-11-04 14:10:00,68.01,68.07,67.88,67.93,101856.6006769925,52.113,52.159,52.0134,52.0517,101856.6007
2009-11-04 14:20:00,67.93,68.05,67.41,67.44,82469.9969227613,52.0517,52.1436,51.6532,51.6762,82469.9969
2009-11-04 14:30:00,67.41,67.63,67.33,67.41,121961.22679249154,51.6532,51.8218,51.5919,51.6532,121961.2268
2009-11-04 14:40:00,67.41,67.53,67.32,67.34,85136.93712175607,51.6532,51.7452,51.5843,51.5996,85136.9371
2009-11-04 14:50:00,67.32,67.4,67.22,67.31,73751.15396450918,51.5843,51.6456,51.5076,51.5766,73751.154
2009-11-04 15:00:00,67.3,67.31,67.2,67.24,67288.95271309877,51.5689,51.5766,51.4923,51.523,67288.9527
2009-11-04 15:10:00,67.25,67.4,66.94,67.05,128526.0026669402,51.5306,51.6456,51.2931,51.3774,128526.0027
2009-11-04 15:20:00,67.05,67.2,66.89,66.92,83290.59390706739,51.3774,51.4923,51.2548,51.2778,83290.5939
2009-11-04 15:30:00,66.91,66.96,66.65,66.74,126679.65945225152,51.2701,51.3084,51.0709,51.1398,126679.6595
2009-11-04 15:40:00,66.74,66.8,66.62,66.64,185352.3438301364,51.1398,51.1858,51.0479,51.0632,185352.3438
2009-11-04 15:50:00,66.66,66.84,66.64,66.78,291927.3771668889,51.0785,51.2165,51.0632,51.1705,291927.3772
2009-11-05 09:30:00,66.94,67.27,66.8,66.87,103600.36926864291,51.2931,51.546,51.1858,51.2395,103600.3693
2009-11-05 09:40:00,66.87,66.99,66.78,66.8,68724.99743563442,51.2395,51.3314,51.1705,51.1858,68724.9974
2009-11-05 09:50:00,66.8,67.0,66.74,66.78,55390.296440660575,51.1858,51.3391,51.1398,51.1705,55390.2964
2009-11-05 10:00:00,66.8,66.87,66.44,66.44,123704.99538414196,51.1858,51.2395,50.91,50.91,123704.9954
2009-11-05 10:10:00,66.45,66.84,66.43,66.8,142989.0245153349,50.9176,51.2165,50.9023,51.1858,142989.0245
2009-11-05 10:20:00,66.81,66.82,66.5,66.57,108729.10042055594,51.1935,51.2011,50.9559,51.0096,108729.1004
2009-11-05 10:30:00,66.55,66.69,66.49,66.54,62467.94543030054,50.9943,51.1015,50.9483,50.9866,62467.9454
2009-11-05 10:40:00,66.52,66.64,66.49,66.61,53236.22935685711,50.9713,51.0632,50.9483,51.0402,53236.2294
2009-11-05 10:50:00,66.59,66.63,66.5,66.54,51800.18463432146,51.0249,51.0556,50.9559,50.9866,51800.1846
2009-11-05 11:00:00,66.54,66.78,66.54,66.66,70571.34065032311,50.9866,51.1705,50.9866,51.0785,70571.3407
2009-11-05 11:10:00,66.65,66.65,66.49,66.56,63083.3931685301,51.0709,51.0709,50.9483,51.0019,63083.3932
2009-11-05 11:20:00,66.54,66.72,66.51,66.68,68109.54969740486,50.9866,51.1245,50.9636,51.0939,68109.5497
2009-11-05 11:30:00,66.63,66.66,66.58,66.62,38670.632885424144,51.0556,51.0785,51.0172,51.0479,38670.6329
2009-11-05 11:40:00,66.62,66.65,66.53,66.58,57544.363524464046,51.0479,51.0709,50.9789,51.0172,57544.3635
2009-11-05 11:50:00,66.58,66.64,66.45,66.48,62775.66929941532,51.0172,51.0632,50.9176,50.9406,62775.6693
2009-11-05 12:00:00,66.48,66.56,66.43,66.53,49953.84141963278,50.9406,51.0019,50.9023,50.9789,49953.8414
2009-11-05 12:10:00,66.53,66.58,66.51,66.57,41132.4238383424,50.9789,51.0172,50.9636,51.0096,41132.4238
2009-11-05 12:20:00,66.57,66.59,66.47,66.48,34977.946456046775,51.0096,51.0249,50.933,50.9406,34977.9465
2009-11-05 12:30:00,66.48,66.66,66.48,66.61,39183.506000615445,50.9406,51.0785,50.9406,51.0402,39183.506
2009-11-05 12:40:00,66.62,66.7,66.61,66.68,31900.70776489896,51.0479,51.1092,51.0402,51.0939,31900.7078
2009-11-05 12:50:00,66.69,66.77,66.66,66.75,42055.59544568673,51.1015,51.1628,51.0785,51.1475,42055.5954
2009-11-05 13:00:00,66.74,66.78,66.69,66.71,31592.983895784186,51.1398,51.1705,51.1015,51.1169,31592.9839
2009-11-05 13:10:00,66.71,66.73,66.57,66.57,64006.564775874445,51.1169,51.1322,51.0096,51.0096,64006.5648
2009-11-05 13:20:00,66.59,66.59,66.45,66.54,36516.56580162068,51.0249,51.0249,50.9176,50.9866,36516.5658
2009-11-05 13:30:00,66.54,66.69,66.54,66.65,27900.29746640681,50.9866,51.1015,50.9866,51.0709,27900.2975
2009-11-05 13:40:00,66.67,66.78,66.66,66.7,37029.43891681198,51.0862,51.1705,51.0785,51.1092,37029.4389
2009-11-05 13:50:00,66.7,66.72,66.59,66.6,44312.23715252846,51.1092,51.1245,51.0249,51.0326,44312.2372
2009-11-05 14:00:00,66.61,66.76,66.6,66.74,44619.96102164324,51.0402,51.1552,51.0326,51.1398,44619.961
2009-11-05 14:10:00,66.75,66.82,66.71,66.79,51287.31151913016,51.1475,51.2011,51.1169,51.1782,51287.3115
2009-11-05 14:20:00,66.8,66.87,66.75,66.81,62673.09467637706,51.1858,51.2395,51.1475,51.1935,62673.0947
2009-11-05 14:30:00,66.83,66.91,66.81,66.88,40516.97610011283,51.2088,51.2701,51.1935,51.2471,40516.9761
2009-11-05 14:40:00,66.88,66.98,66.87,66.98,41850.44619961022,51.2471,51.3237,51.2395,51.3237,41850.4462
2009-11-05 14:50:00,66.97,67.04,66.91,66.93,52210.48312647451,51.3161,51.3697,51.2701,51.2854,52210.4831
2009-11-05 15:00:00,66.94,66.98,66.89,66.93,60621.602215611856,51.2931,51.3237,51.2548,51.2854,60621.6022
2009-11-05 15:10:00,66.92,67.2,66.88,67.19,77546.4150169248,51.2778,51.4923,51.2471,51.4847,77546.415
2009-11-05 15:20:00,67.19,67.25,67.17,67.18,93035.18309570212,51.4847,51.5306,51.4693,51.477,93035.1831
2009-11-05 15:30:00,67.17,67.19,67.08,67.12,101651.451430916,51.4693,51.4847,51.4004,51.431,101651.4514
2009-11-05 15:40:00,67.12,67.23,67.07,67.16,196122.67924915376,51.431,51.5153,51.3927,51.4617,196122.6792
2009-11-05 15:50:00,67.16,67.25,67.09,67.12,300441.0708790645,51.4617,51.5306,51.408,51.431,300441.0709
2009-11-06 09:30:00,67.23,68.21,67.0,67.84,127910.55492871064,51.5153,52.2662,51.3391,51.9827,127910.5549
2009-11-06 09:40:00,67.85,68.16,67.8,68.08,92932.60847266388,51.9904,52.2279,51.9521,52.1666,92932.6085
2009-11-06 09:50:00,68.08,68.24,68.08,68.17,107498.20494409684,52.1666,52.2892,52.1666,52.2356,107498.2049
2009-11-06 10:00:00,68.2,68.55,68.17,68.55,103395.2200225664,52.2586,52.5268,52.2356,52.5268,103395.22
2009-11-06 10:10:00,68.54,68.6,68.37,68.56,55595.4456867371,52.5191,52.5651,52.3888,52.5344,55595.4457
2009-11-06 10:20:00,68.54,68.59,68.51,68.59,106062.16022156118,52.5191,52.5574,52.4961,52.5574,106062.1602
2009-11-06 10:30:00,68.56,68.62,68.44,68.55,101754.02605395424,52.5344,52.5804,52.4425,52.5268,101754.0261
2009-11-06 10:40:00,68.54,68.57,68.21,68.22,94060.92932608472,52.5191,52.5421,52.2662,52.2739,94060.9293
2009-11-06 10:50:00,68.24,68.43,68.2,68.41,60519.02759257359,52.2892,52.4348,52.2586,52.4195,60519.0276
2009-11-06 11:00:00,68.41,68.63,68.38,68.61,48722.94594317365,52.4195,52.5881,52.3965,52.5727,48722.9459
2009-11-06 11:10:00,68.61,68.79,68.58,68.77,56826.34116319622,52.5727,52.7107,52.5497,52.6953,56826.3412
2009-11-06 11:20:00,68.77,68.8,68.59,68.7,57339.21427838752,52.6953,52.7183,52.5574,52.6417,57339.2143
2009-11-06 11:30:00,68.69,68.8,68.65,68.76,51697.61001128321,52.634,52.7183,52.6034,52.6877,51697.61
2009-11-06 11:40:00,68.76,68.89,68.75,68.89,54877.42332546927,52.6877,52.7873,52.68,52.7873,54877.4233
2009-11-06 11:50:00,68.89,69.0,68.87,68.96,58262.38588573187,52.7873,52.8716,52.772,52.8409,58262.3859
2009-11-06 12:00:00,68.97,68.98,68.89,68.93,70058.4675351318,52.8486,52.8562,52.7873,52.8179,70058.4675
2009-11-06 12:10:00,68.94,69.06,68.94,68.98,72725.40773412658,52.8256,52.9175,52.8256,52.8562,72725.4077
2009-11-06 12:20:00,68.99,69.14,68.94,69.09,51184.73689609191,52.8639,52.9789,52.8256,52.9405,51184.7369
2009-11-06 12:30:00,69.1,69.19,69.06,69.19,45645.70725202584,52.9482,53.0172,52.9175,53.0172,45645.7073
2009-11-06 12:40:00,69.16,69.19,69.08,69.1,30772.386911478097,52.9942,53.0172,52.9329,52.9482,30772.3869
2009-11-06 12:50:00,69.1,69.16,68.94,68.97,57646.938147502304,52.9482,52.9942,52.8256,52.8486,57646.9381
2009-11-06 13:00:00,68.98,69.1,68.97,69.09,55082.5725715458,52.8562,52.9482,52.8486,52.9405,55082.5726
2009-11-06 13:10:00,69.08,69.08,68.93,68.93,45748.28187506411,52.9329,52.9329,52.8179,52.8179,45748.2819
2009-11-06 13:20:00,68.93,68.94,68.71,68.73,63391.117037644886,52.8179,52.8256,52.6494,52.6647,63391.117
2009-11-06 13:30:00,68.73,68.87,68.73,68.83,37747.4612780798,52.6647,52.772,52.6647,52.7413,37747.4613
2009-11-06 13:40:00,68.83,68.83,68.72,68.75,37850.03590111806,52.7413,52.7413,52.657,52.68,37850.0359
2009-11-06 13:50:00,68.75,68.94,68.74,68.94,24720.48415222074,52.68,52.8256,52.6723,52.8256,24720.4842
2009-11-06 14:00:00,68.94,69.0,68.89,68.93,28310.59595855985,52.8256,52.8716,52.7873,52.8179,28310.596
2009-11-06 14:10:00,68.94,68.98,68.88,68.93,27797.72284336855,52.8256,52.8562,52.7796,52.8179,27797.7228
2009-11-06 14:20:00,68.92,68.96,68.85,68.88,36106.26730946764,52.8103,52.8409,52.7566,52.7796,36106.2673
2009-11-06 14:30:00,68.87,68.93,68.86,68.88,37747.4612780798,52.772,52.8179,52.7643,52.7796,37747.4613
2009-11-06 14:40:00,68.89,68.93,68.66,68.66,40927.27459226587,52.7873,52.8179,52.611,52.611,40927.2746
2009-11-06 14:50:00,68.66,68.68,68.49,68.49,61442.19919991794,52.611,52.6264,52.4808,52.4808,61442.1992
2009-11-06 15:00:00,68.49,68.6,68.31,68.59,112421.78684993333,52.4808,52.5651,52.3429,52.5574,112421.7868
2009-11-06 15:10:00,68.59,68.7,68.58,68.67,66058.05723663965,52.5574,52.6417,52.5497,52.6187,66058.0572
2009-11-06 15:20:00,68.69,68.79,68.64,68.78,56928.91578623448,52.634,52.7107,52.5957,52.703,56928.9158
2009-11-06 15:30:00,68.79,68.84,68.75,68.8,23387.01405272336,52.7107,52.749,52.68,52.7183,23387.0141
2009-11-06 15:40:00,68.8,68.8,68.8,68.8,0.0,52.7183,52.7183,52.7183,52.7183,0.0
2009-11-06 15:50:00,68.8,68.8,68.8,68.8,0.0,52.7183,52.7183,52.7183,52.7183,0.0
2009-11-09 09:30:00,69.04,69.22,68.98,69.03,57852.087393578826,52.9022,53.0402,52.8562,52.8946,57852.0874
2009-11-09 09:40:00,69.07,69.08,68.94,69.07,36926.86429377372,52.9252,52.9329,52.8256,52.9252,36926.8643
2009-11-09 09:50:00,69.05,69.13,68.93,68.95,50364.139911785824,52.9099,52.9712,52.8179,52.8333,50364.1399
2009-11-09 10:00:00,68.95,69.0,68.91,68.94,54056.82634116319,52.8333,52.8716,52.8026,52.8256,54056.8263
2009-11-09 10:10:00,68.93,69.09,68.93,69.04,47081.75197456149,52.8179,52.9405,52.8179,52.9022,47081.752
2009-11-09 10:20:00,69.04,69.12,68.99,69.05,44517.38639860498,52.9022,52.9635,52.8639,52.9099,44517.3864
2009-11-09 10:30:00,69.06,69.1,69.04,69.07,40824.699969227615,52.9175,52.9482,52.9022,52.9252,40824.7
2009-11-09 10:40:00,69.07,69.16,69.06,69.14,34772.79720997025,52.9252,52.9942,52.9175,52.9789,34772.7972
2009-11-09 10:50:00,69.12,69.16,69.07,69.08,83700.89239922044,52.9635,52.9942,52.9252,52.9329,83700.8924
2009-11-09 11:00:00,69.08,69.18,69.06,69.17,39080.93137757719,52.9329,53.0095,52.9175,53.0018,39080.9314
2009-11-09 11:10:00,69.15,69.39,69.15,69.35,63596.2662837214,52.9865,53.1704,52.9865,53.1398,63596.2663
2009-11-09 11:20:00,69.36,69.4,69.32,69.32,40516.97610011283,53.1474,53.1781,53.1168,53.1168,40516.9761
2009-11-09 11:30:00,69.32,69.33,69.23,69.23,27797.72284336855,53.1168,53.1244,53.0478,53.0478,27797.7228
2009-11-09 11:40:00,69.23,69.28,69.22,69.27,22053.54395322597,53.0478,53.0861,53.0402,53.0785,22053.544
2009-11-09 11:50:00,69.27,69.27,69.22,69.26,24207.61103702944,53.0785,53.0785,53.0402,53.0708,24207.611
2009-11-09 12:00:00,69.26,69.44,69.26,69.43,28720.89445071289,53.0708,53.2087,53.0708,53.2011,28720.8945
2009-11-09 12:10:00,69.43,69.49,69.41,69.46,22361.26782234076,53.2011,53.247,53.1857,53.2241,22361.2678
2009-11-09 12:20:00,69.46,69.51,69.42,69.51,24823.058775259,53.2241,53.2624,53.1934,53.2624,24823.0588
2009-11-09 12:30:00,69.5,69.56,69.5,69.55,13334.700994973842,53.2547,53.3007,53.2547,53.293,13334.701
2009-11-09 12:40:00,69.55,69.66,69.54,69.65,25335.9318904503,53.293,53.3773,53.2854,53.3696,25335.9319
2009-11-09 12:50:00,69.65,69.65,69.59,69.62,22258.69319930249,53.3696,53.3696,53.3237,53.3467,22258.6932
2009-11-09 13:00:00,69.62,69.63,69.54,69.58,16924.812801312954,53.3467,53.3543,53.2854,53.316,16924.8128
2009-11-09 13:10:00,69.56,69.6,69.54,69.59,23592.163298799875,53.3007,53.3313,53.2854,53.3237,23592.1633
2009-11-09 13:20:00,69.61,69.68,69.58,69.64,44312.23715252846,53.339,53.3926,53.316,53.362,44312.2372
2009-11-09 13:30:00,69.64,69.71,69.63,69.71,17745.40978561904,53.362,53.4156,53.3543,53.4156,17745.4098
2009-11-09 13:40:00,69.71,69.78,69.71,69.75,29541.491435018976,53.4156,53.4693,53.4156,53.4463,29541.4914
2009-11-09 13:50:00,69.75,69.78,69.75,69.78,25848.805005641603,53.4463,53.4693,53.4463,53.4693,25848.805
2009-11-09 14:00:00,69.78,69.83,69.76,69.82,43696.7894142989,53.4693,53.5076,53.4539,53.4999,43696.7894
2009-11-09 14:10:00,69.82,69.93,69.81,69.92,38362.90901630936,53.4999,53.5842,53.4922,53.5765,38362.909
2009-11-09 14:20:00,69.91,70.0,69.9,69.96,45543.13262898759,53.5689,53.6378,53.5612,53.6072,45543.1326
2009-11-09 14:30:00,69.97,70.0,69.87,69.95,57646.938147502304,53.6148,53.6378,53.5382,53.5995,57646.9381
2009-11-09 14:40:00,69.94,70.0,69.91,69.92,24207.61103702944,53.5919,53.6378,53.5689,53.5765,24207.611
2009-11-09 14:50:00,69.92,69.93,69.85,69.91,35490.81957123808,53.5765,53.5842,53.5229,53.5689,35490.8196
2009-11-09 15:00:00,69.9,69.9,69.77,69.77,33029.028618319826,53.5612,53.5612,53.4616,53.4616,33029.0286
2009-11-09 15:10:00,69.77,69.85,69.77,69.84,21130.372345881628,53.4616,53.5229,53.4616,53.5152,21130.3723
2009-11-09 15:20:00,69.83,69.85,69.77,69.8,40106.67760795979,53.5076,53.5229,53.4616,53.4846,40106.6776
2009-11-09 15:30:00,69.8,69.84,69.77,69.78,52928.50548774233,53.4846,53.5152,53.4616,53.4693,52928.5055
2009-11-09 15:40:00,69.78,69.88,69.72,69.82,97240.7426402708,53.4693,53.5459,53.4233,53.4999,97240.7426
2009-11-09 15:50:00,69.82,69.87,69.78,69.87,88214.17581290388,53.4999,53.5382,53.4693,53.5382,88214.1758
2009-11-10 09:30:00,69.87,70.17,69.5,70.08,68417.27356651964,53.5382,53.7681,53.2547,53.6991,68417.2736
2009-11-10 09:40:00,70.15,70.19,70.03,70.06,35285.670325161555,53.7528,53.7834,53.6608,53.6838,35285.6703
2009-11-10 09:50:00,70.06,70.1,69.81,69.88,77033.54190173351,53.6838,53.7145,53.4922,53.5459,77033.5419
2009-11-10 10:00:00,69.87,70.11,69.86,70.08,32413.580880090263,53.5382,53.7221,53.5306,53.6991,32413.5809
2009-11-10 10:10:00,70.06,70.18,70.06,70.17,36106.26730946764,53.6838,53.7758,53.6838,53.7681,36106.2673
2009-11-10 10:20:00,70.16,70.17,70.11,70.12,39080.93137757719,53.7604,53.7681,53.7221,53.7298,39080.9314
2009-11-10 10:30:00,70.11,70.12,70.04,70.06,46466.30423633193,53.7221,53.7298,53.6685,53.6838,46466.3042
2009-11-10 10:40:00,70.06,70.13,70.06,70.11,53236.22935685711,53.6838,53.7374,53.6838,53.7221,53236.2294
2009-11-10 10:50:00,70.1,70.12,69.99,70.04,50774.43840393886,53.7145,53.7298,53.6302,53.6685,50774.4384
2009-11-10 11:00:00,70.04,70.11,70.02,70.05,42568.46856087804,53.6685,53.7221,53.6532,53.6761,42568.4686
2009-11-10 11:10:00,70.05,70.16,70.0,70.14,54364.55021027797,53.6761,53.7604,53.6378,53.7451,54364.5502
2009-11-10 11:20:00,70.14,70.14,70.01,70.03,37029.43891681198,53.7451,53.7451,53.6455,53.6608,37029.4389
2009-11-10 11:30:00,70.02,70.03,69.9,69.93,35490.81957123808,53.6532,53.6608,53.5612,53.5842,35490.8196
2009-11-10 11:40:00,69.92,69.96,69.89,69.94,38670.632885424144,53.5765,53.6072,53.5535,53.5919,38670.6329
2009-11-10 11:50:00,69.94,69.94,69.85,69.87,27079.70048210073,53.5919,53.5919,53.5229,53.5382,27079.7005
2009-11-10 12:00:00,69.84,69.87,69.8,69.86,28720.89445071289,53.5152,53.5382,53.4846,53.5306,28720.8945
2009-11-10 12:10:00,69.85,69.98,69.82,69.97,35183.09570212329,53.5229,53.6225,53.4999,53.6148,35183.0957
2009-11-10 12:20:00,69.97,70.03,69.96,69.98,27797.72284336855,53.6148,53.6608,53.6072,53.6225,27797.7228
2009-11-10 12:30:00,69.97,70.01,69.95,69.95,16822.238178274692,53.6148,53.6455,53.5995,53.5995,16822.2382
2009-11-10 12:40:00,69.96,70.03,69.95,70.02,23284.43942968509,53.6072,53.6608,53.5995,53.6532,23284.4394
2009-11-10 12:50:00,70.03,70.08,70.0,70.02,32618.730126166785,53.6608,53.6991,53.6378,53.6532,32618.7301
2009-11-10 13:00:00,70.02,70.02,69.9,69.92,35695.96881731459,53.6532,53.6532,53.5612,53.5765,35695.9688
2009-11-10 13:10:00,69.93,69.93,69.82,69.88,33952.20022566417,53.5842,53.5842,53.4999,53.5459,33952.2002
2009-11-10 13:20:00,69.88,69.92,69.85,69.91,55390.296440660575,53.5459,53.5765,53.5229,53.5689,55390.2964
2009-11-10 13:30:00,69.91,69.97,69.85,69.95,48722.94594317365,53.5689,53.6148,53.5229,53.5995,48722.9459
2009-11-10 13:40:00,69.94,69.97,69.9,69.96,20822.648476766848,53.5919,53.6148,53.5612,53.6072,20822.6485
2009-11-10 13:50:00,69.96,69.99,69.89,69.89,36106.26730946764,53.6072,53.6302,53.5535,53.5535,36106.2673
2009-11-10 14:00:00,69.9,69.96,69.87,69.91,30464.66304236332,53.5612,53.6072,53.5382,53.5689,30464.663
2009-11-10 14:10:00,69.91,70.01,69.91,69.96,31285.2600266694,53.5689,53.6455,53.5689,53.6072,31285.26
2009-11-10 14:20:00,69.95,69.99,69.93,69.94,29849.215304133755,53.5995,53.6302,53.5842,53.5919,29849.2153
2009-11-10 14:30:00,69.93,70.0,69.9,69.95,38568.058262385886,53.5842,53.6378,53.5612,53.5995,38568.0583
2009-11-10 14:40:00,69.95,69.97,69.89,69.89,29233.767565904192,53.5995,53.6148,53.5535,53.5535,29233.7676
2009-11-10 14:50:00,69.9,69.97,69.84,69.97,53133.65473381885,53.5612,53.6148,53.5152,53.6148,53133.6547
2009-11-10 15:00:00,69.97,70.04,69.92,69.99,38260.3343932711,53.6148,53.6685,53.5765,53.6302,38260.3344
2009-11-10 15:10:00,70.0,70.0,69.88,69.9,56518.61729408144,53.6378,53.6378,53.5459,53.5612,56518.6173
2009-11-10 15:20:00,69.9,69.9,69.81,69.89,68724.99743563442,53.5612,53.5612,53.4922,53.5535,68724.9974
2009-11-10 15:30:00,69.9,70.02,69.89,70.01,66776.07959790748,53.5612,53.6532,53.5535,53.6455,66776.0796
2009-11-10 15:40:00,70.02,70.05,69.96,70.04,82367.42229972304,53.6532,53.6761,53.6072,53.6685,82367.4223
2009-11-10 15:50:00,70.03,70.07,69.92,70.04,192327.4181967381,53.6608,53.6915,53.5765,53.6685,192327.4182
2009-11-11 09:30:00,70.11,70.42,69.99,70.38,97445.89188634732,53.7221,53.9597,53.6302,53.929,97445.8919
2009-11-11 09:40:00,70.4,70.4,70.17,70.17,70981.63914247615,53.9443,53.9443,53.7681,53.7681,70981.6391
2009-11-11 09:50:00,70.18,70.24,70.16,70.16,77854.1388860396,53.7758,53.8217,53.7604,53.7604,77854.1389
2009-11-11 10:00:00,70.19,70.31,70.17,70.3,36516.56580162068,53.7834,53.8754,53.7681,53.8677,36516.5658
2009-11-11 10:10:00,70.29,70.4,70.22,70.39,34977.946456046775,53.86,53.9443,53.8064,53.9367,34977.9465
2009-11-11 10:20:00,70.4,70.44,70.37,70.4,32823.879372243304,53.9443,53.975,53.9213,53.9443,32823.8794
2009-11-11 10:30:00,70.4,70.41,70.28,70.34,29028.61831982768,53.9443,53.952,53.8524,53.8984,29028.6183
2009-11-11 10:40:00,70.32,70.39,70.27,70.31,47081.75197456149,53.883,53.9367,53.8447,53.8754,47081.752
2009-11-11 10:50:00,70.26,70.37,70.21,70.37,56621.1919171197,53.8371,53.9213,53.7987,53.9213,56621.1919
2009-11-11 11:00:00,70.34,70.43,70.25,70.34,40414.40147707457,53.8984,53.9673,53.8294,53.8984,40414.4015
2009-11-11 11:10:00,70.3,70.44,70.23,70.27,60929.32608472664,53.8677,53.975,53.8141,53.8447,60929.3261
2009-11-11 11:20:00,70.27,70.37,70.26,70.35,28720.89445071289,53.8447,53.9213,53.8371,53.906,28720.8945
2009-11-11 11:30:00,70.34,70.47,70.29,70.47,39491.22986973023,53.8984,53.998,53.86,53.998,39491.2299
2009-11-11 11:40:00,70.45,70.67,70.44,70.67,45850.85649810237,53.9826,54.1512,53.975,54.1512,45850.8565
2009-11-11 11:50:00,70.65,70.88,70.54,70.81,92727.45922658734,54.1359,54.3121,54.0516,54.2585,92727.4592
2009-11-11 12:00:00,70.83,70.94,70.77,70.93,20207.200738537285,54.2738,54.3581,54.2278,54.3504,20207.2007
2009-11-11 12:10:00,70.94,70.96,70.87,70.88,22566.41706841727,54.3581,54.3734,54.3045,54.3121,22566.4171
2009-11-11 12:20:00,70.85,70.86,70.76,70.77,22976.71556057032,54.2891,54.2968,54.2202,54.2278,22976.7156
2009-11-11 12:30:00,70.78,70.92,70.75,70.88,30054.36455021028,54.2355,54.3428,54.2125,54.3121,30054.3646
2009-11-11 12:40:00,70.88,70.9,70.79,70.86,46979.177351523234,54.3121,54.3275,54.2432,54.2968,46979.1774
2009-11-11 12:50:00,70.86,70.93,70.8,70.91,52415.63237255103,54.2968,54.3504,54.2508,54.3351,52415.6324
2009-11-11 13:00:00,70.93,71.01,70.89,71.0,41542.72233049543,54.3504,54.4117,54.3198,54.4041,41542.7223
2009-11-11 13:10:00,71.0,71.01,70.95,70.96,30977.53615755462,54.4041,54.4117,54.3658,54.3734,30977.5362
2009-11-11 13:20:00,70.96,71.02,70.94,70.98,37029.43891681198,54.3734,54.4194,54.3581,54.3888,37029.4389
2009-11-11 13:30:00,70.98,71.07,70.96,71.02,64211.71402195097,54.3888,54.4577,54.3734,54.4194,64211.714
2009-11-11 13:40:00,71.01,71.07,70.96,71.02,39491.22986973023,54.4117,54.4577,54.3734,54.4194,39491.2299
2009-11-11 13:50:00,71.02,71.06,70.96,71.02,38260.3343932711,54.4194,54.4501,54.3734,54.4194,38260.3344
2009-11-11 14:00:00,71.04,71.14,71.0,71.14,61852.49769207098,54.4347,54.5114,54.4041,54.5114,61852.4977
2009-11-11 14:10:00,71.14,71.31,71.12,71.31,78264.43737819263,54.5114,54.6416,54.496,54.6416,78264.4374
2009-11-11 14:20:00,71.3,71.33,71.25,71.33,54159.40096420146,54.634,54.6569,54.5956,54.6569,54159.401
2009-11-11 14:30:00,71.33,71.33,71.19,71.19,38875.782131500666,54.6569,54.6569,54.5497,54.5497,38875.7821
2009-11-11 14:40:00,71.19,71.19,71.06,71.12,29541.491435018976,54.5497,54.5497,54.4501,54.496,29541.4914
2009-11-11 14:50:00,71.09,71.12,70.99,70.99,44517.38639860498,54.473,54.496,54.3964,54.3964,44517.3864
2009-11-11 15:00:00,71.0,71.01,70.97,70.99,60211.30372345881,54.4041,54.4117,54.3811,54.3964,60211.3037
2009-11-11 15:10:00,70.99,71.0,70.9,70.96,69750.74366601702,54.3964,54.4041,54.3275,54.3734,69750.7437
2009-11-11 15:20:00,70.98,70.98,70.88,70.92,32208.431634013745,54.3888,54.3888,54.3121,54.3428,32208.4316
2009-11-11 15:30:00,70.93,71.08,70.91,71.04,72520.25848805005,54.3504,54.4654,54.3351,54.4347,72520.2585
2009-11-11 15:40:00,71.03,71.04,70.88,70.94,75905.22104831264,54.4271,54.4347,54.3121,54.3581,75905.221
2009-11-11 15:50:00,70.95,71.02,70.86,71.02,123704.99538414196,54.3658,54.4194,54.2968,54.4194,123704.9954
2009-11-12 09:30:00,70.41,70.82,69.6,69.93,144835.36773002357,53.952,54.2662,53.3313,53.5842,144835.3677
2009-11-12 09:40:00,69.96,70.25,69.95,70.16,65237.46025233357,53.6072,53.8294,53.5995,53.7604,65237.4603
2009-11-12 09:50:00,70.17,70.46,70.15,70.4,67083.80346702226,53.7681,53.9903,53.7528,53.9443,67083.8035
2009-11-12 10:00:00,70.36,70.68,70.36,70.63,51184.73689609191,53.9137,54.1589,53.9137,54.1206,51184.7369
2009-11-12 10:10:00,70.64,70.82,70.55,70.55,51082.16227305365,54.1282,54.2662,54.0593,54.0593,51082.1623
2009-11-12 10:20:00,70.6,70.63,70.44,70.45,40824.699969227615,54.0976,54.1206,53.975,53.9826,40824.7
2009-11-12 10:30:00,70.45,70.51,70.34,70.4,37542.31203200328,53.9826,54.0286,53.8984,53.9443,37542.312
2009-11-12 10:40:00,70.42,70.54,70.38,70.4,24207.61103702944,53.9597,54.0516,53.929,53.9443,24207.611
2009-11-12 10:50:00,70.42,70.5,70.4,70.46,138168.01723253666,53.9597,54.021,53.9443,53.9903,138168.0172
2009-11-12 11:00:00,70.46,70.5,70.22,70.3,45953.43112114063,53.9903,54.021,53.8064,53.8677,45953.4311
2009-11-12 11:10:00,70.31,70.31,70.17,70.24,27695.148220330288,53.8754,53.8754,53.7681,53.8217,27695.1482
2009-11-12 11:20:00,70.23,70.36,70.21,70.32,48312.64745102062,53.8141,53.9137,53.7987,53.883,48312.6475
2009-11-12 11:30:00,70.32,70.37,70.25,70.27,72007.38537285876,53.883,53.9213,53.8294,53.8447,72007.3854
2009-11-12 11:40:00,70.28,70.32,70.19,70.29,40722.12534618935,53.8524,53.883,53.7834,53.86,40722.1253
2009-11-12 11:50:00,70.29,70.35,70.22,70.35,21950.969330187712,53.86,53.906,53.8064,53.906,21950.9693
2009-11-12 12:00:00,70.36,70.49,70.35,70.48,28002.87208944507,53.9137,54.0133,53.906,54.0056,28002.8721
2009-11-12 12:10:00,70.46,70.47,70.33,70.33,24515.33490614422,53.9903,53.998,53.8907,53.8907,24515.3349
2009-11-12 12:20:00,70.33,70.34,70.24,70.3,22874.14093753205,53.8907,53.8984,53.8217,53.8677,22874.1409
2009-11-12 12:30:00,70.26,70.41,70.23,70.41,16719.663555236435,53.8371,53.952,53.8141,53.952,16719.6636
2009-11-12 12:40:00,70.41,70.44,70.38,70.39,12001.23089547646,53.952,53.975,53.929,53.9367,12001.2309
2009-11-12 12:50:00,70.39,70.53,70.38,70.44,22156.11857626423,53.9367,54.0439,53.929,53.975,22156.1186
2009-11-12 13:00:00,70.47,70.47,70.19,70.22,25746.230382603346,53.998,53.998,53.7834,53.8064,25746.2304
2009-11-12 13:10:00,70.24,70.31,70.19,70.26,29131.19294286593,53.8217,53.8754,53.7834,53.8371,29131.1929
2009-11-12 13:20:00,70.26,70.32,70.24,70.28,25233.35726741204,53.8371,53.883,53.8217,53.8524,25233.3573
2009-11-12 13:30:00,70.28,70.33,70.2,70.25,28105.44671248333,53.8524,53.8907,53.7911,53.8294,28105.4467
2009-11-12 13:40:00,70.23,70.28,70.17,70.24,19284.029131192943,53.8141,53.8524,53.7681,53.8217,19284.0291
2009-11-12 13:50:00,70.26,70.39,70.26,70.33,22976.71556057032,53.8371,53.9367,53.8371,53.8907,22976.7156
2009-11-12 14:00:00,70.34,70.44,70.3,70.4,22771.5663144938,53.8984,53.975,53.8677,53.9443,22771.5663
2009-11-12 14:10:00,70.41,70.6,70.41,70.46,31798.1331418607,53.952,54.0976,53.952,53.9903,31798.1331
2009-11-12 14:20:00,70.46,70.55,70.45,70.49,20207.200738537285,53.9903,54.0593,53.9826,54.0133,20207.2007
2009-11-12 14:30:00,70.5,70.55,70.44,70.48,41440.14770745717,54.021,54.0593,53.975,54.0056,41440.1477
2009-11-12 14:40:00,70.44,70.49,70.31,70.34,38568.058262385886,53.975,54.0133,53.8754,53.8984,38568.0583
2009-11-12 14:50:00,70.34,70.46,70.34,70.41,26669.401989947684,53.8984,53.9903,53.8984,53.952,26669.402
2009-11-12 15:00:00,70.43,70.45,70.3,70.44,38875.782131500666,53.9673,53.9826,53.8677,53.975,38875.7821
2009-11-12 15:10:00,70.44,70.5,70.39,70.49,43081.341676069336,53.975,54.021,53.9367,54.0133,43081.3417
2009-11-12 15:20:00,70.49,70.51,70.41,70.49,34875.37183300851,54.0133,54.0286,53.952,54.0133,34875.3718
2009-11-12 15:30:00,70.49,70.49,70.29,70.3,53749.10247204841,54.0133,54.0133,53.86,53.8677,53749.1025
2009-11-12 15:40:00,70.3,70.43,70.23,70.42,80315.92983895783,53.8677,53.9673,53.8141,53.9597,80315.9298
2009-11-12 15:50:00,70.42,70.46,70.35,70.41,83700.89239922044,53.9597,53.9903,53.906,53.952,83700.8924
2009-11-13 09:30:00,70.61,70.76,70.39,70.66,37747.4612780798,54.1052,54.2202,53.9367,54.1436,37747.4613
2009-11-13 09:40:00,70.59,70.72,70.4,70.41,27387.424351215508,54.0899,54.1895,53.9443,53.952,27387.4244
2009-11-13 09:50:00,70.41,70.57,70.19,70.38,58467.53513180839,53.952,54.0746,53.7834,53.929,58467.5351
2009-11-13 10:00:00,70.34,70.65,70.32,70.65,19489.17837726946,53.8984,54.1359,53.883,54.1359,19489.1784
2009-11-13 10:10:00,70.67,70.86,70.62,70.85,17335.111293465994,54.1512,54.2968,54.1129,54.2891,17335.1113
2009-11-13 10:20:00,70.84,70.92,70.65,70.77,31490.40927274592,54.2815,54.3428,54.1359,54.2278,31490.4093
2009-11-13 10:30:00,70.77,70.89,70.76,70.89,17540.260539542516,54.2278,54.3198,54.2202,54.3198,17540.2605
2009-11-13 10:40:00,70.9,70.97,70.83,70.88,28105.44671248333,54.3275,54.3811,54.2738,54.3121,28105.4467
2009-11-13 10:50:00,70.87,70.88,70.71,70.77,42876.19242999282,54.3045,54.3121,54.1819,54.2278,42876.1924
2009-11-13 11:00:00,70.78,70.92,70.71,70.87,39901.52836188327,54.2355,54.3428,54.1819,54.3045,39901.5284
2009-11-13 11:10:00,70.88,70.88,70.71,70.83,21438.09621499641,54.3121,54.3121,54.1819,54.2738,21438.0962
2009-11-13 11:20:00,70.83,70.86,70.74,70.81,44312.23715252846,54.2738,54.2968,54.2049,54.2585,44312.2372
2009-11-13 11:30:00,70.81,70.88,70.76,70.82,20925.22309980511,54.2585,54.3121,54.2202,54.2662,20925.2231
2009-11-13 11:40:00,70.8,70.82,70.66,70.68,15693.91732485383,54.2508,54.2662,54.1436,54.1589,15693.9173
2009-11-13 11:50:00,70.69,70.78,70.65,70.75,16411.939686121652,54.1665,54.2355,54.1359,54.2125,16411.9397
2009-11-13 12:00:00,70.73,70.88,70.73,70.76,17437.685916504255,54.1972,54.3121,54.1972,54.2202,17437.6859
2009-11-13 12:10:00,70.75,70.85,70.73,70.82,20514.924607652065,54.2125,54.2891,54.1972,54.2662,20514.9246
2009-11-13 12:20:00,70.83,70.88,70.8,70.81,21848.39470714945,54.2738,54.3121,54.2508,54.2585,21848.3947
2009-11-13 12:30:00,70.83,70.91,70.8,70.89,18463.43214688686,54.2738,54.3351,54.2508,54.3198,18463.4321
2009-11-13 12:40:00,70.88,70.92,70.81,70.89,14668.171094471229,54.3121,54.3428,54.2585,54.3198,14668.1711
2009-11-13 12:50:00,70.89,70.91,70.86,70.87,10872.910042055595,54.3198,54.3351,54.2968,54.3045,10872.91
2009-11-13 13:00:00,70.88,70.96,70.88,70.89,9642.014565596472,54.3121,54.3734,54.3121,54.3198,9642.0146
2009-11-13 13:10:00,70.91,70.94,70.87,70.89,8103.395220022566,54.3351,54.3581,54.3045,54.3198,8103.3952
2009-11-13 13:20:00,70.9,70.95,70.9,70.91,12821.82787978254,54.3275,54.3658,54.3275,54.3351,12821.8279
2009-11-13 13:30:00,70.94,70.94,70.88,70.92,14257.872602318186,54.3581,54.3581,54.3121,54.3428,14257.8726
2009-11-13 13:40:00,70.91,70.93,70.84,70.84,16309.365063083393,54.3351,54.3504,54.2815,54.2815,16309.3651
2009-11-13 13:50:00,70.83,70.91,70.8,70.85,13950.148733203405,54.2738,54.3351,54.2508,54.2891,13950.1487
2009-11-13 14:00:00,70.86,70.88,70.81,70.82,12514.10401066776,54.2968,54.3121,54.2585,54.2662,12514.104
2009-11-13 14:10:00,70.82,70.86,70.8,70.83,26464.25274387117,54.2662,54.2968,54.2508,54.2738,26464.2527
2009-11-13 14:20:00,70.83,70.9,70.82,70.86,36208.84193250589,54.2738,54.3275,54.2662,54.2968,36208.8419
2009-11-13 14:30:00,70.86,70.86,70.74,70.8,34670.22258693199,54.2968,54.2968,54.2049,54.2508,34670.2226
2009-11-13 14:40:00,70.78,70.83,70.73,70.79,23181.86480664684,54.2355,54.2738,54.1972,54.2432,23181.8648
2009-11-13 14:50:00,70.79,70.83,70.75,70.77,25951.379628679864,54.2432,54.2738,54.2125,54.2278,25951.3796
2009-11-13 15:00:00,70.75,70.77,70.69,70.76,37337.16278592676,54.2125,54.2278,54.1665,54.2202,37337.1628
2009-11-13 15:10:00,70.75,70.88,70.75,70.82,32003.282387937223,54.2125,54.3121,54.2125,54.2662,32003.2824
2009-11-13 15:20:00,70.81,70.82,70.75,70.8,24823.058775259,54.2585,54.2662,54.2125,54.2508,24823.0588
2009-11-13 15:30:00,70.8,70.82,70.71,70.8,49748.69217355626,54.2508,54.2662,54.1819,54.2508,49748.6922
2009-11-13 15:40:00,70.8,70.84,70.73,70.84,62775.66929941532,54.2508,54.2815,54.1972,54.2815,62775.6693
2009-11-13 15:50:00,70.83,70.9,70.76,70.86,93855.7800800082,54.2738,54.3275,54.2202,54.2968,93855.7801
2009-11-16 09:30:00,70.88,71.12,70.76,71.0,29541.491435018976,54.3121,54.496,54.2202,54.4041,29541.4914
2009-11-16 09:40:00,71.01,71.25,70.97,71.21,26771.976612985945,54.4117,54.5956,54.3811,54.565,26771.9766
2009-11-16 09:50:00,71.19,71.29,71.18,71.27,31900.70776489896,54.5497,54.6263,54.542,54.611,31900.7078
2009-11-16 10:00:00,71.27,71.39,71.25,71.39,23797.3125448764,54.611,54.7029,54.5956,54.7029,23797.3125
2009-11-16 10:10:00,71.39,71.41,71.23,71.29,27592.57359729203,54.7029,54.7182,54.5803,54.6263,27592.5736
2009-11-16 10:20:00,71.28,71.37,71.28,71.31,19591.753000307723,54.6186,54.6876,54.6186,54.6416,19591.753
2009-11-16 10:30:00,71.3,71.35,71.29,71.34,25130.78264437378,54.634,54.6723,54.6263,54.6646,25130.7826
2009-11-16 10:40:00,71.33,71.36,71.32,71.34,16206.790440045132,54.6569,54.6799,54.6493,54.6646,16206.7904
2009-11-16 10:50:00,71.33,71.34,71.22,71.24,21643.24546107293,54.6569,54.6646,54.5727,54.588,21643.2455
2009-11-16 11:00:00,71.24,71.26,71.2,71.23,25951.379628679864,54.588,54.6033,54.5573,54.5803,25951.3796
2009-11-16 11:10:00,71.21,71.22,71.15,71.17,31387.83464970766,54.565,54.5727,54.519,54.5343,31387.8346
2009-11-16 11:20:00,71.17,71.18,71.07,71.09,28310.59595855985,54.5343,54.542,54.4577,54.473,28310.596
2009-11-16 11:30:00,71.09,71.18,71.08,71.16,20514.924607652065,54.473,54.542,54.4654,54.5267,20514.9246
2009-11-16 11:40:00,71.17,71.24,71.15,71.24,19386.6037542312,54.5343,54.588,54.519,54.588,19386.6038
2009-11-16 11:50:00,71.23,71.29,71.17,71.28,18053.13365473381,54.5803,54.6263,54.5343,54.6186,18053.1337
2009-11-16 12:00:00,71.29,71.32,71.18,71.19,14052.723356241666,54.6263,54.6493,54.542,54.5497,14052.7234
2009-11-16 12:10:00,71.2,71.24,71.12,71.12,17950.559031695557,54.5573,54.588,54.496,54.496,17950.559
2009-11-16 12:20:00,71.13,71.15,71.0,71.04,26566.827366909427,54.5037,54.519,54.4041,54.4347,26566.8274
2009-11-16 12:30:00,71.05,71.1,70.99,71.0,12001.23089547646,54.4424,54.4807,54.3964,54.4041,12001.2309
2009-11-16 12:40:00,71.0,71.14,71.0,71.11,21130.372345881628,54.4041,54.5114,54.4041,54.4884,21130.3723
2009-11-16 12:50:00,71.11,71.14,71.05,71.13,21745.82008411119,54.4884,54.5114,54.4424,54.5037,21745.8201
2009-11-16 13:00:00,71.14,71.2,70.95,70.97,17437.685916504255,54.5114,54.5573,54.3658,54.3811,17437.6859
2009-11-16 13:10:00,70.97,70.98,70.83,70.86,22976.71556057032,54.3811,54.3888,54.2738,54.2968,22976.7156
2009-11-16 13:20:00,70.85,70.9,70.84,70.84,29028.61831982768,54.2891,54.3275,54.2815,54.2815,29028.6183
2009-11-16 13:30:00,70.84,71.01,70.82,70.99,12001.23089547646,54.2815,54.4117,54.2662,54.3964,12001.2309
2009-11-16 13:40:00,70.97,70.99,70.89,70.91,21950.969330187712,54.3811,54.3964,54.3198,54.3351,21950.9693
2009-11-16 13:50:00,70.91,70.99,70.89,70.96,14873.320340547749,54.3351,54.3964,54.3198,54.3734,14873.3203
2009-11-16 14:00:00,70.97,71.15,70.97,71.14,28618.31982767464,54.3811,54.519,54.3811,54.5114,28618.3198
2009-11-16 14:10:00,71.13,71.2,71.07,71.19,29951.789927172016,54.5037,54.5573,54.4577,54.5497,29951.7899
2009-11-16 14:20:00,71.19,71.34,71.19,71.31,41953.02082264848,54.5497,54.6646,54.5497,54.6416,41953.0208
2009-11-16 14:30:00,71.31,71.41,71.31,71.36,47184.32659759975,54.6416,54.7182,54.6416,54.6799,47184.3266
2009-11-16 14:40:00,71.37,71.56,71.37,71.54,56416.04267104318,54.6876,54.8332,54.6876,54.8179,56416.0427
2009-11-16 14:50:00,71.54,71.55,71.46,71.46,77854.1388860396,54.8179,54.8255,54.7566,54.7566,77854.1389
2009-11-16 15:00:00,71.47,71.51,71.32,71.32,32311.006257052,54.7642,54.7949,54.6493,54.6493,32311.0063
2009-11-16 15:10:00,71.32,71.32,71.2,71.29,67699.25120525181,54.6493,54.6493,54.5573,54.6263,67699.2512
2009-11-16 15:20:00,71.29,71.49,71.28,71.48,117755.66724792286,54.6263,54.7795,54.6186,54.7719,117755.6672
2009-11-16 15:30:00,71.48,71.53,71.4,71.41,94060.92932608472,54.7719,54.8102,54.7106,54.7182,94060.9293
2009-11-16 15:40:00,71.41,71.42,71.27,71.32,106472.45871371422,54.7182,54.7259,54.611,54.6493,106472.4587
2009-11-16 15:50:00,71.33,71.44,71.32,71.4,186378.09006051905,54.6569,54.7412,54.6493,54.7106,186378.0901
2009-11-17 09:30:00,71.45,71.52,71.28,71.45,29233.767565904192,54.7489,54.8025,54.6186,54.7489,29233.7676
2009-11-17 09:40:00,71.43,71.53,71.4,71.51,34259.92409477895,54.7336,54.8102,54.7106,54.7949,34259.9241
2009-11-17 09:50:00,71.51,71.55,71.39,71.54,59185.55749307621,54.7949,54.8255,54.7029,54.8179,59185.5575
2009-11-17 10:00:00,71.52,71.73,71.52,71.56,104420.96625294902,54.8025,54.9634,54.8025,54.8332,104420.9663
2009-11-17 10:10:00,71.56,71.66,71.56,71.58,39286.0806236537,54.8332,54.9098,54.8332,54.8485,39286.0806
2009-11-17 10:20:00,71.58,71.67,71.56,71.58,34157.34947174069,54.8485,54.9175,54.8332,54.8485,34157.3495
2009-11-17 10:30:00,71.58,71.6,71.53,71.56,32413.580880090263,54.8485,54.8638,54.8102,54.8332,32413.5809
2009-11-17 10:40:00,71.56,71.59,71.42,71.47,36926.86429377372,54.8332,54.8562,54.7259,54.7642,36926.8643
2009-11-17 10:50:00,71.47,71.52,71.35,71.45,24925.63339829726,54.7642,54.8025,54.6723,54.7489,24925.6334
2009-11-17 11:00:00,71.45,71.62,71.45,71.58,77033.54190173351,54.7489,54.8792,54.7489,54.8485,77033.5419
2009-11-17 11:10:00,71.58,71.64,71.51,71.59,40106.67760795979,54.8485,54.8945,54.7949,54.8562,40106.6776
2009-11-17 11:20:00,71.59,71.77,71.58,71.75,81546.82531541697,54.8562,54.9941,54.8485,54.9788,81546.8253
2009-11-17 11:30:00,71.77,71.84,71.7,71.82,15693.91732485383,54.9941,55.0477,54.9405,55.0324,15693.9173
2009-11-17 11:40:00,71.82,71.82,71.7,71.72,16617.088932198174,55.0324,55.0324,54.9405,54.9558,16617.0889
2009-11-17 11:50:00,71.72,71.77,71.69,71.77,16206.790440045132,54.9558,54.9941,54.9328,54.9941,16206.7904
2009-11-17 12:00:00,71.77,71.77,71.73,71.77,16822.238178274692,54.9941,54.9941,54.9634,54.9941,16822.2382
2009-11-17 12:10:00,71.76,71.84,71.74,71.74,13334.700994973842,54.9864,55.0477,54.9711,54.9711,13334.701
2009-11-17 12:20:00,71.75,71.83,71.72,71.79,15386.193455739049,54.9788,55.0401,54.9558,55.0094,15386.1935
2009-11-17 12:30:00,71.78,71.81,71.73,71.8,13847.574110165144,55.0018,55.0248,54.9634,55.0171,13847.5741
2009-11-17 12:40:00,71.8,71.9,71.8,71.9,30054.36455021028,55.0171,55.0937,55.0171,55.0937,30054.3646
2009-11-17 12:50:00,71.9,71.96,71.88,71.88,34670.22258693199,55.0937,55.1397,55.0784,55.0784,34670.2226
2009-11-17 13:00:00,71.88,71.93,71.82,71.83,26977.125859062467,55.0784,55.1167,55.0324,55.0401,26977.1259
2009-11-17 13:10:00,71.82,71.87,71.78,71.87,32721.304749205046,55.0324,55.0707,55.0018,55.0707,32721.3047
2009-11-17 13:20:00,71.87,71.91,71.74,71.74,16719.663555236435,55.0707,55.1014,54.9711,54.9711,16719.6636
2009-11-17 13:30:00,71.74,71.74,71.66,71.7,16719.663555236435,54.9711,54.9711,54.9098,54.9405,16719.6636
2009-11-17 13:40:00,71.7,71.84,71.7,71.83,19489.17837726946,54.9405,55.0477,54.9405,55.0401,19489.1784
2009-11-17 13:50:00,71.84,71.86,71.75,71.77,39491.22986973023,55.0477,55.0631,54.9788,54.9941,39491.2299
2009-11-17 14:00:00,71.76,71.79,71.68,71.71,35695.96881731459,54.9864,55.0094,54.9251,54.9481,35695.9688
2009-11-17 14:10:00,71.71,71.8,71.68,71.8,28618.31982767464,54.9481,55.0171,54.9251,55.0171,28618.3198
2009-11-17 14:20:00,71.78,71.82,71.72,71.81,30054.36455021028,55.0018,55.0324,54.9558,55.0248,30054.3646
2009-11-17 14:30:00,71.8,71.87,71.78,71.81,20822.648476766848,55.0171,55.0707,55.0018,55.0248,20822.6485
2009-11-17 14:40:00,71.81,71.87,71.8,71.84,18258.28290081034,55.0248,55.0707,55.0171,55.0477,18258.2829
2009-11-17 14:50:00,71.84,71.87,71.77,71.86,22566.41706841727,55.0477,55.0707,54.9941,55.0631,22566.4171
2009-11-17 15:00:00,71.85,71.94,71.83,71.88,50774.43840393886,55.0554,55.1244,55.0401,55.0784,50774.4384
2009-11-17 15:10:00,71.87,71.95,71.83,71.93,40516.97610011283,55.0707,55.132,55.0401,55.1167,40516.9761
2009-11-17 15:20:00,71.94,71.95,71.84,71.9,35695.96881731459,55.1244,55.132,55.0477,55.0937,35695.9688
2009-11-17 15:30:00,71.9,71.97,71.82,71.93,54261.97558723972,55.0937,55.1474,55.0324,55.1167,54261.9756
2009-11-17 15:40:00,71.94,72.05,71.89,72.03,54261.97558723972,55.1244,55.2087,55.0861,55.1933,54261.9756
2009-11-17 15:50:00,72.02,72.02,71.88,71.92,84008.61626833522,55.1857,55.1857,55.0784,55.109,84008.6163
2009-11-18 09:30:00,72.14,72.55,72.08,72.51,92009.43686531953,55.2776,55.5918,55.2316,55.5611,92009.4369
2009-11-18 09:40:00,72.49,72.51,72.25,72.28,53133.65473381885,55.5458,55.5611,55.3619,55.3849,53133.6547
2009-11-18 09:50:00,72.25,72.25,71.95,72.1,48517.79669709714,55.3619,55.3619,55.132,55.247,48517.7967
2009-11-18 10:00:00,72.07,72.11,71.87,71.91,43286.49092214586,55.224,55.2546,55.0707,55.1014,43286.4909
2009-11-18 10:10:00,71.91,71.97,71.73,71.94,41850.44619961022,55.1014,55.1474,54.9634,55.1244,41850.4462
2009-11-18 10:20:00,71.94,71.96,71.82,71.83,26977.125859062467,55.1244,55.1397,55.0324,55.0401,26977.1259
2009-11-18 10:30:00,71.83,71.85,71.7,71.85,33029.028618319826,55.0401,55.0554,54.9405,55.0554,33029.0286
2009-11-18 10:40:00,71.85,71.9,71.73,71.74,20207.200738537285,55.0554,55.0937,54.9634,54.9711,20207.2007
2009-11-18 10:50:00,71.73,71.8,71.63,71.67,24002.46179095292,54.9634,55.0171,54.8868,54.9175,24002.4618
2009-11-18 11:00:00,71.67,71.82,71.67,71.75,17129.962047389476,54.9175,55.0324,54.9175,54.9788,17129.962
2009-11-18 11:10:00,71.74,71.77,71.62,71.69,24207.61103702944,54.9711,54.9941,54.8792,54.9328,24207.611
2009-11-18 11:20:00,71.69,71.84,71.66,71.83,38465.48363934762,54.9328,55.0477,54.9098,55.0401,38465.4836
2009-11-18 11:30:00,71.82,71.92,71.76,71.91,25746.230382603346,55.0324,55.109,54.9864,55.1014,25746.2304
2009-11-18 11:40:00,71.92,72.0,71.87,71.87,20822.648476766848,55.109,55.1703,55.0707,55.0707,20822.6485
2009-11-18 11:50:00,71.88,71.99,71.88,71.9,32618.730126166785,55.0784,55.1627,55.0784,55.0937,32618.7301
2009-11-18 12:00:00,71.9,71.93,71.85,71.86,22566.41706841727,55.0937,55.1167,55.0554,55.0631,22566.4171
2009-11-18 12:10:00,71.88,71.9,71.77,71.78,36311.41655554416,55.0784,55.0937,54.9941,55.0018,36311.4166
2009-11-18 12:20:00,71.8,71.81,71.68,71.74,45953.43112114063,55.0171,55.0248,54.9251,54.9711,45953.4311
2009-11-18 12:30:00,71.74,71.8,71.72,71.79,19489.17837726946,54.9711,55.0171,54.9558,55.0094,19489.1784
2009-11-18 12:40:00,71.78,71.84,71.73,71.81,26874.551236024206,55.0018,55.0477,54.9634,55.0248,26874.5512
2009-11-18 12:50:00,71.81,71.82,71.7,71.79,31900.70776489896,55.0248,55.0324,54.9405,55.0094,31900.7078
2009-11-18 13:00:00,71.79,71.81,71.69,71.74,58980.40824699969,55.0094,55.0248,54.9328,54.9711,58980.4082
2009-11-18 13:10:00,71.74,71.8,71.73,71.77,44619.96102164324,54.9711,55.0171,54.9634,54.9941,44619.961
2009-11-18 13:20:00,71.76,71.88,71.73,71.84,32516.155503128524,54.9864,55.0784,54.9634,55.0477,32516.1555
2009-11-18 13:30:00,71.83,71.88,71.8,71.84,17847.984408657296,55.0401,55.0784,55.0171,55.0477,17847.9844
2009-11-18 13:40:00,71.84,71.89,71.83,71.85,22566.41706841727,55.0477,55.0861,55.0401,55.0554,22566.4171
2009-11-18 13:50:00,71.86,71.87,71.82,71.86,23592.163298799875,55.0631,55.0707,55.0324,55.0631,23592.1633
2009-11-18 14:00:00,71.86,71.93,71.83,71.9,40927.27459226587,55.0631,55.1167,55.0401,55.0937,40927.2746
2009-11-18 14:10:00,71.9,71.92,71.82,71.83,55082.5725715458,55.0937,55.109,55.0324,55.0401,55082.5726
2009-11-18 14:20:00,71.83,71.87,71.77,71.77,50056.41604267104,55.0401,55.0707,54.9941,54.9941,50056.416
2009-11-18 14:30:00,71.77,71.79,71.7,71.72,51595.03538824495,54.9941,55.0094,54.9405,54.9558,51595.0354
2009-11-18 14:40:00,71.72,71.75,71.6,71.62,45440.55800594933,54.9558,54.9788,54.8638,54.8792,45440.558
2009-11-18 14:50:00,71.61,71.61,71.44,71.49,70263.61678120833,54.8715,54.8715,54.7412,54.7795,70263.6168
2009-11-18 15:00:00,71.46,71.74,71.46,71.73,60416.45296953533,54.7566,54.9711,54.7566,54.9634,60416.453
2009-11-18 15:10:00,71.72,71.74,71.62,71.66,33336.752487434605,54.9558,54.9711,54.8792,54.9098,33336.7525
2009-11-18 15:20:00,71.65,71.68,71.6,71.6,24310.1856600677,54.9021,54.9251,54.8638,54.8638,24310.1857
2009-11-18 15:30:00,71.61,71.66,71.54,71.64,46056.00574417889,54.8715,54.9098,54.8179,54.8945,46056.0057
2009-11-18 15:40:00,71.65,71.75,71.65,71.73,66776.07959790748,54.9021,54.9788,54.9021,54.9634,66776.0796
2009-11-18 15:50:00,71.74,71.8,71.72,71.73,103087.49615345163,54.9711,55.0171,54.9558,54.9634,103087.4962
2009-11-19 09:30:00,71.6,71.89,70.88,70.88,109549.69740486205,54.8638,55.0861,54.3121,54.3121,109549.6974
2009-11-19 09:40:00,70.91,71.29,70.88,71.17,168530.10565186173,54.3351,54.6263,54.3121,54.5343,168530.1057
2009-11-19 09:50:00,71.18,71.25,71.09,71.19,96317.57103292644,54.542,54.5956,54.473,54.5497,96317.571
2009-11-19 10:00:00,71.2,71.36,71.2,71.3,39901.52836188327,54.5573,54.6799,54.5573,54.634,39901.5284
2009-11-19 10:10:00,71.3,71.58,71.27,71.43,64929.73638321879,54.634,54.8485,54.611,54.7336,64929.7364
2009-11-19 10:20:00,71.45,71.49,71.4,71.41,58570.10975484665,54.7489,54.7795,54.7106,54.7182,58570.1098
2009-11-19 10:30:00,71.41,71.5,71.33,71.36,36516.56580162068,54.7182,54.7872,54.6569,54.6799,36516.5658
2009-11-19 10:40:00,71.36,71.36,71.15,71.24,63185.96779156837,54.6799,54.6799,54.519,54.588,63185.9678
2009-11-19 10:50:00,71.24,71.26,71.16,71.19,36106.26730946764,54.588,54.6033,54.5267,54.5497,36106.2673
2009-11-19 11:00:00,71.17,71.31,71.14,71.25,74469.17632577699,54.5343,54.6416,54.5114,54.5956,74469.1763
2009-11-19 11:10:00,71.27,71.28,71.17,71.25,38875.782131500666,54.611,54.6186,54.5343,54.5956,38875.7821
2009-11-19 11:20:00,71.24,71.26,71.18,71.26,22668.99169145553,54.588,54.6033,54.542,54.6033,22668.9917
2009-11-19 11:30:00,71.23,71.33,71.22,71.25,58570.10975484665,54.5803,54.6569,54.5727,54.5956,58570.1098
2009-11-19 11:40:00,71.25,71.25,71.16,71.18,38055.185147194585,54.5956,54.5956,54.5267,54.542,38055.1851
2009-11-19 11:50:00,71.18,71.22,71.16,71.19,63698.84090675967,54.542,54.5727,54.5267,54.5497,63698.8409
2009-11-19 12:00:00,71.2,71.26,71.18,71.25,46158.580367217146,54.5573,54.6033,54.542,54.5956,46158.5804
2009-11-19 12:10:00,71.23,71.3,71.23,71.26,16411.939686121652,54.5803,54.634,54.5803,54.6033,16411.9397
2009-11-19 12:20:00,71.27,71.29,71.22,71.27,10257.462303826032,54.611,54.6263,54.5727,54.611,10257.4623
2009-11-19 12:30:00,71.28,71.42,71.27,71.4,32926.45399528157,54.6186,54.7259,54.611,54.7106,32926.454
2009-11-19 12:40:00,71.4,71.42,71.36,71.42,17437.685916504255,54.7106,54.7259,54.6799,54.7259,17437.6859
2009-11-19 12:50:00,71.4,71.53,71.37,71.53,21950.969330187712,54.7106,54.8102,54.6876,54.8102,21950.9693
2009-11-19 13:00:00,71.52,71.63,71.49,71.62,16822.238178274692,54.8025,54.8868,54.7795,54.8792,16822.2382
2009-11-19 13:10:00,71.59,71.63,71.49,71.49,25643.65575956508,54.8562,54.8868,54.7795,54.7795,25643.6558
2009-11-19 13:20:00,71.5,71.6,71.5,71.57,19181.45450815468,54.7872,54.8638,54.7872,54.8408,19181.4545
2009-11-19 13:30:00,71.54,71.61,71.52,71.59,16719.663555236435,54.8179,54.8715,54.8025,54.8562,16719.6636
2009-11-19 13:40:00,71.6,71.63,71.59,71.6,15078.46958662427,54.8638,54.8868,54.8562,54.8638,15078.4696
2009-11-19 13:50:00,71.6,71.66,71.59,71.66,16514.514309159913,54.8638,54.9098,54.8562,54.9098,16514.5143
2009-11-19 14:00:00,71.66,71.66,71.58,71.6,16719.663555236435,54.9098,54.9098,54.8485,54.8638,16719.6636
2009-11-19 14:10:00,71.6,71.64,71.56,71.6,11693.507026361678,54.8638,54.8945,54.8332,54.8638,11693.507
2009-11-19 14:20:00,71.6,71.66,71.58,71.59,25130.78264437378,54.8638,54.9098,54.8485,54.8562,25130.7826
2009-11-19 14:30:00,71.59,71.6,71.54,71.56,19489.17837726946,54.8562,54.8638,54.8179,54.8332,19489.1784
2009-11-19 14:40:00,71.57,71.58,71.49,71.55,36208.84193250589,54.8408,54.8485,54.7795,54.8255,36208.8419
2009-11-19 14:50:00,71.55,71.57,71.52,71.54,20925.22309980511,54.8255,54.8408,54.8025,54.8179,20925.2231
2009-11-19 15:00:00,71.55,71.55,71.45,71.48,32105.857010975484,54.8255,54.8255,54.7489,54.7719,32105.857
2009-11-19 15:10:00,71.46,71.53,71.42,71.52,28926.043696789413,54.7566,54.8102,54.7259,54.8025,28926.0437
2009-11-19 15:20:00,71.52,71.55,71.47,71.53,29746.64068109549,54.8025,54.8255,54.7642,54.8102,29746.6407
2009-11-19 15:30:00,71.54,71.62,71.49,71.59,35593.394194276334,54.8179,54.8792,54.7795,54.8562,35593.3942
2009-11-19 15:40:00,71.59,71.74,71.55,71.7,56005.74417889014,54.8562,54.9711,54.8255,54.9405,56005.7442
2009-11-19 15:50:00,71.72,71.72,71.6,71.62,70058.4675351318,54.9558,54.9558,54.8638,54.8792,70058.4675
2009-11-20 09:30:00,73.1,73.1,71.41,72.02,242588.9834854857,56.0132,56.0132,54.7182,55.1857,242588.9835
2009-11-20 09:40:00,71.98,72.14,71.9,71.96,60108.72910042056,55.155,55.2776,55.0937,55.1397,60108.7291
2009-11-20 09:50:00,71.95,71.96,71.68,71.83,56416.04267104318,55.132,55.1397,54.9251,55.0401,56416.0427
2009-11-20 10:00:00,71.82,72.12,71.82,72.08,44107.08790645194,55.0324,55.2623,55.0324,55.2316,44107.0879
2009-11-20 10:10:00,72.07,72.14,71.93,71.94,36106.26730946764,55.224,55.2776,55.1167,55.1244,36106.2673
2009-11-20 10:20:00,71.94,72.01,71.8,71.9,44107.08790645194,55.1244,55.178,55.0171,55.0937,44107.0879
2009-11-20 10:30:00,71.89,71.93,71.76,71.81,34977.946456046775,55.0861,55.1167,54.9864,55.0248,34977.9465
2009-11-20 10:40:00,71.8,71.81,71.65,71.7,53031.08011078059,55.0171,55.0248,54.9021,54.9405,53031.0801
2009-11-20 10:50:00,71.7,71.73,71.52,71.58,33952.20022566417,54.9405,54.9634,54.8025,54.8485,33952.2002
2009-11-20 11:00:00,71.58,71.76,71.55,71.63,35593.394194276334,54.8485,54.9864,54.8255,54.8868,35593.3942
2009-11-20 11:10:00,71.66,71.71,71.59,71.6,35695.96881731459,54.9098,54.9481,54.8562,54.8638,35695.9688
2009-11-20 11:20:00,71.6,71.73,71.6,71.67,39080.93137757719,54.8638,54.9634,54.8638,54.9175,39080.9314
2009-11-20 11:30:00,71.68,71.8,71.66,71.8,32823.879372243304,54.9251,55.0171,54.9098,55.0171,32823.8794
2009-11-20 11:40:00,71.79,71.85,71.69,71.81,20412.349984613807,55.0094,55.0554,54.9328,55.0248,20412.35
2009-11-20 11:50:00,71.8,71.8,71.69,71.7,34465.07334085547,55.0171,55.0171,54.9328,54.9405,34465.0733
2009-11-20 12:00:00,71.68,71.69,71.63,71.66,21745.82008411119,54.9251,54.9328,54.8868,54.9098,21745.8201
2009-11-20 12:10:00,71.66,71.71,71.64,71.69,19181.45450815468,54.9098,54.9481,54.8945,54.9328,19181.4545
2009-11-20 12:20:00,71.69,71.7,71.55,71.57,28413.17058159811,54.9328,54.9405,54.8255,54.8408,28413.1706
2009-11-20 12:30:00,71.58,71.62,71.55,71.61,30156.93917324854,54.8485,54.8792,54.8255,54.8715,30156.9392
2009-11-20 12:40:00,71.6,71.68,71.59,71.66,20617.49923069033,54.8638,54.9251,54.8562,54.9098,20617.4992
2009-11-20 12:50:00,71.66,71.7,71.62,71.7,22156.11857626423,54.9098,54.9405,54.8792,54.9405,22156.1186
2009-11-20 13:00:00,71.68,71.84,71.67,71.84,25541.081136526824,54.9251,55.0477,54.9175,55.0477,25541.0811
2009-11-20 13:10:00,71.84,71.89,71.77,71.79,23694.737921838136,55.0477,55.0861,54.9941,55.0094,23694.7379
2009-11-20 13:20:00,71.79,71.8,71.73,71.76,33131.60324135808,55.0094,55.0171,54.9634,54.9864,33131.6032
2009-11-20 13:30:00,71.75,71.76,71.71,71.72,27284.849728177247,54.9788,54.9864,54.9481,54.9558,27284.8497
2009-11-20 13:40:00,71.73,71.9,71.69,71.87,37850.03590111806,54.9634,55.0937,54.9328,55.0707,37850.0359
2009-11-20 13:50:00,71.88,71.94,71.87,71.94,31387.83464970766,55.0784,55.1244,55.0707,55.1244,31387.8346
2009-11-20 14:00:00,71.93,71.94,71.85,71.9,25438.506513488563,55.1167,55.1244,55.0554,55.0937,25438.5065
2009-11-20 14:10:00,71.9,71.9,71.84,71.86,18258.28290081034,55.0937,55.0937,55.0477,55.0631,18258.2829
2009-11-20 14:20:00,71.84,71.87,71.81,71.85,20822.648476766848,55.0477,55.0707,55.0248,55.0554,20822.6485
2009-11-20 14:30:00,71.85,71.89,71.8,71.87,32618.730126166785,55.0554,55.0861,55.0171,55.0707,32618.7301
2009-11-20 14:40:00,71.87,71.87,71.71,71.75,34875.37183300851,55.0707,55.0707,54.9481,54.9788,34875.3718
2009-11-20 14:50:00,71.75,71.75,71.64,71.65,24310.1856600677,54.9788,54.9788,54.8945,54.9021,24310.1857
2009-11-20 15:00:00,71.65,71.72,71.64,71.72,52518.20699558929,54.9021,54.9558,54.8945,54.9558,52518.207
2009-11-20 15:10:00,71.72,71.87,71.72,71.86,43594.21479126064,54.9558,55.0707,54.9558,55.0631,43594.2148
2009-11-20 15:20:00,71.87,72.0,71.86,71.99,40004.10298492153,55.0707,55.1703,55.0631,55.1627,40004.103
2009-11-20 15:30:00,72.0,72.05,71.93,72.0,56928.91578623448,55.1703,55.2087,55.1167,55.1703,56928.9158
2009-11-20 15:40:00,72.0,72.07,71.98,71.99,65442.60949841009,55.1703,55.224,55.155,55.1627,65442.6095
2009-11-20 15:50:00,72.0,72.0,71.86,71.86,79597.90747769001,55.1703,55.1703,55.0631,55.0631,79597.9075
2009-11-23 09:30:00,72.5,72.63,72.24,72.62,84213.76551441173,55.5535,55.6531,55.3542,55.6454,84213.7655
2009-11-23 09:40:00,72.62,73.04,72.61,73.04,54877.42332546927,55.6454,55.9672,55.6378,55.9672,54877.4233
2009-11-23 09:50:00,73.05,73.08,72.93,73.08,61237.049953841415,55.9749,55.9979,55.883,55.9979,61237.05
2009-11-23 10:00:00,73.08,73.25,73.07,73.17,121038.05518514718,55.9979,56.1282,55.9902,56.0669,121038.0552
2009-11-23 10:10:00,73.14,73.15,73.02,73.03,59493.28136219099,56.0439,56.0515,55.9519,55.9596,59493.2814
2009-11-23 10:20:00,73.02,73.12,72.93,73.12,58775.25900092317,55.9519,56.0285,55.883,56.0285,58775.259
2009-11-23 10:30:00,73.09,73.1,72.94,73.03,95394.3994255821,56.0056,56.0132,55.8906,55.9596,95394.3994
2009-11-23 10:40:00,73.02,73.06,72.92,73.04,84521.48938352651,55.9519,55.9826,55.8753,55.9672,84521.4894
2009-11-23 10:50:00,73.03,73.08,72.98,73.04,46363.72961329367,55.9596,55.9979,55.9213,55.9672,46363.7296
2009-11-23 11:00:00,73.04,73.16,73.01,73.15,35285.670325161555,55.9672,56.0592,55.9443,56.0515,35285.6703
2009-11-23 11:10:00,73.15,73.17,73.12,73.15,25130.78264437378,56.0515,56.0669,56.0285,56.0515,25130.7826
2009-11-23 11:20:00,73.12,73.26,73.12,73.2,58877.83362396143,56.0285,56.1358,56.0285,56.0898,58877.8336
2009-11-23 11:30:00,73.19,73.27,73.18,73.26,51800.18463432146,56.0822,56.1435,56.0745,56.1358,51800.1846
2009-11-23 11:40:00,73.26,73.33,73.21,73.33,56210.89342496666,56.1358,56.1895,56.0975,56.1895,56210.8934
2009-11-23 11:50:00,73.32,73.37,73.09,73.11,69443.01979690224,56.1818,56.2201,56.0056,56.0209,69443.0198
2009-11-23 12:00:00,73.09,73.19,73.06,73.09,59698.43060826751,56.0056,56.0822,55.9826,56.0056,59698.4306
2009-11-23 12:10:00,73.09,73.18,73.09,73.15,46056.00574417889,56.0056,56.0745,56.0056,56.0515,46056.0057
2009-11-23 12:20:00,73.16,73.18,73.11,73.18,26566.827366909427,56.0592,56.0745,56.0209,56.0745,26566.8274
2009-11-23 12:30:00,73.14,73.2,73.1,73.12,38568.058262385886,56.0439,56.0898,56.0132,56.0285,38568.0583
2009-11-23 12:40:00,73.14,73.32,73.13,73.26,42773.61780695456,56.0439,56.1818,56.0362,56.1358,42773.6178
2009-11-23 12:50:00,73.25,73.29,73.21,73.29,63698.84090675967,56.1282,56.1588,56.0975,56.1588,63698.8409
2009-11-23 13:00:00,73.29,73.29,73.14,73.15,21745.82008411119,56.1588,56.1588,56.0439,56.0515,21745.8201
2009-11-23 13:10:00,73.15,73.17,73.08,73.12,31900.70776489896,56.0515,56.0669,55.9979,56.0285,31900.7078
2009-11-23 13:20:00,73.13,73.27,73.13,73.26,49235.81905836496,56.0362,56.1435,56.0362,56.1358,49235.8191
2009-11-23 13:30:00,73.26,73.31,73.22,73.29,40414.40147707457,56.1358,56.1741,56.1052,56.1588,40414.4015
2009-11-23 13:40:00,73.28,73.31,73.22,73.23,33131.60324135808,56.1511,56.1741,56.1052,56.1128,33131.6032
2009-11-23 13:50:00,73.22,73.3,73.21,73.25,49646.117550518,56.1052,56.1665,56.0975,56.1282,49646.1176
2009-11-23 14:00:00,73.26,73.26,73.13,73.15,26464.25274387117,56.1358,56.1358,56.0362,56.0515,26464.2527
2009-11-23 14:10:00,73.15,73.21,73.1,73.21,69237.87055082573,56.0515,56.0975,56.0132,56.0975,69237.8706
2009-11-23 14:20:00,73.2,73.21,73.12,73.17,64929.73638321879,56.0898,56.0975,56.0285,56.0669,64929.7364
2009-11-23 14:30:00,73.17,73.17,73.07,73.13,41337.57308441892,56.0669,56.0669,55.9902,56.0362,41337.5731
2009-11-23 14:40:00,73.13,73.19,73.1,73.16,39388.65524669197,56.0362,56.0822,56.0132,56.0592,39388.6552
2009-11-23 14:50:00,73.18,73.25,73.13,73.25,44414.811775566726,56.0745,56.1282,56.0362,56.1282,44414.8118
2009-11-23 15:00:00,73.25,73.36,73.23,73.33,85034.36249871782,56.1282,56.2124,56.1128,56.1895,85034.3625
2009-11-23 15:10:00,73.32,73.38,73.27,73.34,63391.117037644886,56.1818,56.2278,56.1435,56.1971,63391.117
2009-11-23 15:20:00,73.34,73.35,73.27,73.3,55492.87106369884,56.1971,56.2048,56.1435,56.1665,55492.8711
2009-11-23 15:30:00,73.29,73.33,73.14,73.17,109652.2720279003,56.1588,56.1895,56.0439,56.0669,109652.272
2009-11-23 15:40:00,73.17,73.27,73.16,73.26,106369.88409067596,56.0669,56.1435,56.0592,56.1358,106369.8841
2009-11-23 15:50:00,73.27,73.36,73.24,73.35,115601.6001641194,56.1435,56.2124,56.1205,56.2048,115601.6002
2009-11-24 09:30:00,74.03,74.09,73.43,74.04,24617.90952918248,56.7258,56.7718,56.2661,56.7335,24617.9095
2009-11-24 09:40:00,74.04,74.09,73.48,73.83,121653.50292337676,56.7335,56.7718,56.3044,56.5726,121653.5029
2009-11-24 09:50:00,73.83,73.83,73.49,73.6,114062.98081854547,56.5726,56.5726,56.3121,56.3963,114062.9808
2009-11-24 10:00:00,73.6,73.96,73.57,73.65,82059.69843060826,56.3963,56.6722,56.3734,56.4347,82059.6984
2009-11-24 10:10:00,73.61,73.79,73.58,73.75,54364.55021027797,56.404,56.5419,56.381,56.5113,54364.5502
2009-11-24 10:20:00,73.72,73.99,73.72,73.97,48004.92358190584,56.4883,56.6952,56.4883,56.6799,48004.9236
2009-11-24 10:30:00,73.94,74.09,73.91,74.07,84213.76551441173,56.6569,56.7718,56.6339,56.7565,84213.7655
2009-11-24 10:40:00,74.07,74.18,73.99,73.99,73853.72858754743,56.7565,56.8408,56.6952,56.6952,73853.7286
2009-11-24 10:50:00,74.0,74.03,73.83,73.87,41337.57308441892,56.7028,56.7258,56.5726,56.6032,41337.5731
2009-11-24 11:00:00,73.87,73.95,73.8,73.85,30669.81228843984,56.6032,56.6645,56.5496,56.5879,30669.8123
2009-11-24 11:10:00,73.82,73.94,73.8,73.91,49748.69217355626,56.5649,56.6569,56.5496,56.6339,49748.6922
2009-11-24 11:20:00,73.88,74.04,73.88,74.02,34875.37183300851,56.6109,56.7335,56.6109,56.7182,34875.3718
2009-11-24 11:30:00,74.0,74.11,73.95,74.03,37234.588162888496,56.7028,56.7871,56.6645,56.7258,37234.5882
2009-11-24 11:40:00,74.04,74.1,74.0,74.0,22771.5663144938,56.7335,56.7795,56.7028,56.7028,22771.5663
2009-11-24 11:50:00,74.02,74.09,73.98,73.99,24617.90952918248,56.7182,56.7718,56.6875,56.6952,24617.9095
2009-11-24 12:00:00,74.01,74.02,73.87,73.89,27797.72284336855,56.7105,56.7182,56.6032,56.6186,27797.7228
2009-11-24 12:10:00,73.9,73.93,73.79,73.81,16617.088932198174,56.6262,56.6492,56.5419,56.5573,16617.0889
2009-11-24 12:20:00,73.79,73.86,73.77,73.85,13437.275618012103,56.5419,56.5956,56.5266,56.5879,13437.2756
2009-11-24 12:30:00,73.86,73.86,73.79,73.79,35593.394194276334,56.5956,56.5956,56.5419,56.5419,35593.3942
2009-11-24 12:40:00,73.79,73.8,73.66,73.72,18976.30526207816,56.5419,56.5496,56.4423,56.4883,18976.3053
2009-11-24 12:50:00,73.74,73.75,73.66,73.72,14975.894963586008,56.5036,56.5113,56.4423,56.4883,14975.895
2009-11-24 13:00:00,73.72,73.83,73.69,73.76,29233.767565904192,56.4883,56.5726,56.4653,56.5189,29233.7676
2009-11-24 13:10:00,73.76,73.85,73.76,73.83,17642.835162580777,56.5189,56.5879,56.5189,56.5726,17642.8352
2009-11-24 13:20:00,73.82,73.83,73.75,73.8,17232.536670427737,56.5649,56.5726,56.5113,56.5496,17232.5367
2009-11-24 13:30:00,73.82,73.85,73.78,73.78,16309.365063083393,56.5649,56.5879,56.5343,56.5343,16309.3651
2009-11-24 13:40:00,73.8,73.83,73.71,73.73,21540.670838034668,56.5496,56.5726,56.4806,56.496,21540.6708
2009-11-24 13:50:00,73.73,73.79,73.66,73.75,16719.663555236435,56.496,56.5419,56.4423,56.5113,16719.6636
2009-11-24 14:00:00,73.74,73.85,73.71,73.81,38670.632885424144,56.5036,56.5879,56.4806,56.5573,38670.6329
2009-11-24 14:10:00,73.81,73.82,73.77,73.78,20720.073853728587,56.5573,56.5649,56.5266,56.5343,20720.0739
2009-11-24 14:20:00,73.77,73.84,73.73,73.77,26361.678120832905,56.5266,56.5802,56.496,56.5266,26361.6781
2009-11-24 14:30:00,73.79,73.84,73.74,73.75,27489.99897425377,56.5419,56.5802,56.5036,56.5113,27489.999
2009-11-24 14:40:00,73.75,73.81,73.74,73.8,27797.72284336855,56.5113,56.5573,56.5036,56.5496,27797.7228
2009-11-24 14:50:00,73.8,73.8,73.7,73.7,27900.29746640681,56.5496,56.5496,56.473,56.473,27900.2975
2009-11-24 15:00:00,73.69,73.78,73.69,73.77,24617.90952918248,56.4653,56.5343,56.4653,56.5266,24617.9095
2009-11-24 15:10:00,73.77,73.8,73.7,73.72,25130.78264437378,56.5266,56.5496,56.473,56.4883,25130.7826
2009-11-24 15:20:00,73.72,73.73,73.67,73.7,36824.28967073546,56.4883,56.496,56.45,56.473,36824.2897
2009-11-24 15:30:00,73.69,73.7,73.59,73.64,54774.848702431016,56.4653,56.473,56.3887,56.427,54774.8487
2009-11-24 15:40:00,73.65,73.71,73.6,73.71,75700.07180223613,56.4347,56.4806,56.3963,56.4806,75700.0718
2009-11-24 15:50:00,73.72,73.78,73.7,73.74,97958.76500153862,56.4883,56.5343,56.473,56.5036,97958.765
2009-11-25 09:30:00,73.67,73.85,73.33,73.6,42773.61780695456,56.45,56.5879,56.1895,56.3963,42773.6178
2009-11-25 09:40:00,73.58,73.86,73.57,73.84,31080.11078059288,56.381,56.5956,56.3734,56.5802,31080.1108
2009-11-25 09:50:00,73.84,74.06,73.78,74.02,41953.02082264848,56.5802,56.7488,56.5343,56.7182,41953.0208
2009-11-25 10:00:00,74.02,74.09,74.0,74.04,38260.3343932711,56.7182,56.7718,56.7028,56.7335,38260.3344
2009-11-25 10:10:00,74.02,74.09,73.95,74.08,22463.84244537901,56.7182,56.7718,56.6645,56.7641,22463.8424
2009-11-25 10:20:00,74.07,74.08,73.77,73.82,29644.06605805724,56.7565,56.7641,56.5266,56.5649,29644.0661
2009-11-25 10:30:00,73.85,73.86,73.63,73.63,30669.81228843984,56.5879,56.5956,56.4193,56.4193,30669.8123
2009-11-25 10:40:00,73.65,73.69,73.6,73.61,23489.588675761617,56.4347,56.4653,56.3963,56.404,23489.5887
2009-11-25 10:50:00,73.6,73.6,73.52,73.58,32926.45399528157,56.3963,56.3963,56.335,56.381,32926.454
2009-11-25 11:00:00,73.59,73.81,73.59,73.81,17232.536670427737,56.3887,56.5573,56.3887,56.5573,17232.5367
2009-11-25 11:10:00,73.8,73.82,73.69,73.79,18873.7306390399,56.5496,56.5649,56.4653,56.5419,18873.7306
2009-11-25 11:20:00,73.81,73.82,73.71,73.76,21130.372345881628,56.5573,56.5649,56.4806,56.5189,21130.3723
2009-11-25 11:30:00,73.73,73.74,73.63,73.66,14257.872602318186,56.496,56.5036,56.4193,56.4423,14257.8726
2009-11-25 11:40:00,73.66,73.72,73.6,73.64,20720.073853728587,56.4423,56.4883,56.3963,56.427,20720.0739
2009-11-25 11:50:00,73.64,73.67,73.6,73.66,25848.805005641603,56.427,56.45,56.3963,56.4423,25848.805
2009-11-25 12:00:00,73.66,73.69,73.59,73.6,10667.760795979077,56.4423,56.4653,56.3887,56.3963,10667.7608
2009-11-25 12:10:00,73.6,73.6,73.52,73.6,10872.910042055595,56.3963,56.3963,56.335,56.3963,10872.91
2009-11-25 12:20:00,73.58,73.6,73.57,73.6,12821.82787978254,56.381,56.3963,56.3734,56.3963,12821.8279
2009-11-25 12:30:00,73.6,73.63,73.47,73.5,15386.193455739049,56.3963,56.4193,56.2967,56.3197,15386.1935
2009-11-25 12:40:00,73.48,73.52,73.43,73.43,8103.395220022566,56.3044,56.335,56.2661,56.2661,8103.3952
2009-11-25 12:50:00,73.44,73.46,73.41,73.46,11180.633911170376,56.2737,56.2891,56.2508,56.2891,11180.6339
2009-11-25 13:00:00,73.44,73.49,73.43,73.49,13642.424864088624,56.2737,56.3121,56.2661,56.3121,13642.4249
2009-11-25 13:10:00,73.49,73.51,73.42,73.42,20412.349984613807,56.3121,56.3274,56.2584,56.2584,20412.35
2009-11-25 13:20:00,73.43,73.44,73.39,73.43,10565.186172940814,56.2661,56.2737,56.2354,56.2661,10565.1862
2009-11-25 13:30:00,73.42,73.45,73.39,73.44,8923.992204328648,56.2584,56.2814,56.2354,56.2737,8923.9922
2009-11-25 13:40:00,73.44,73.45,73.37,73.4,28413.17058159811,56.2737,56.2814,56.2201,56.2431,28413.1706
2009-11-25 13:50:00,73.4,73.4,73.36,73.36,22771.5663144938,56.2431,56.2431,56.2124,56.2124,22771.5663
2009-11-25 14:00:00,73.36,73.37,73.31,73.33,15693.91732485383,56.2124,56.2201,56.1741,56.1895,15693.9173
2009-11-25 14:10:00,73.33,73.53,73.33,73.52,34362.49871781721,56.1895,56.3427,56.1895,56.335,34362.4987
2009-11-25 14:20:00,73.52,73.6,73.51,73.56,16104.215817006872,56.335,56.3963,56.3274,56.3657,16104.2158
2009-11-25 14:30:00,73.55,73.57,73.51,73.51,8616.268335213868,56.358,56.3734,56.3274,56.3274,8616.2683
2009-11-25 14:40:00,73.52,73.56,73.52,73.56,16104.215817006872,56.335,56.3657,56.335,56.3657,16104.2158
2009-11-25 14:50:00,73.54,73.6,73.54,73.56,11693.507026361678,56.3504,56.3963,56.3504,56.3657,11693.507
2009-11-25 15:00:00,73.56,73.59,73.5,73.53,23489.588675761617,56.3657,56.3887,56.3197,56.3427,23489.5887
2009-11-25 15:10:00,73.52,73.55,73.5,73.53,22566.41706841727,56.335,56.358,56.3197,56.3427,22566.4171
2009-11-25 15:20:00,73.51,73.58,73.51,73.52,11898.656272438198,56.3274,56.381,56.3274,56.335,11898.6563
2009-11-25 15:30:00,73.52,73.54,73.5,73.54,18463.43214688686,56.335,56.3504,56.3197,56.3504,18463.4321
2009-11-25 15:40:00,73.52,73.64,73.52,73.53,61237.049953841415,56.335,56.427,56.335,56.3427,61237.05
2009-11-25 15:50:00,73.53,73.68,73.53,73.6,86265.25797517694,56.3427,56.4576,56.3427,56.3963,86265.258
2009-11-27 09:30:00,72.97,72.97,71.67,71.94,58570.10975484665,55.9136,55.9136,54.9175,55.1244,58570.1098
2009-11-27 09:40:00,71.9,72.45,71.9,72.35,30772.386911478097,55.0937,55.5152,55.0937,55.4385,30772.3869
2009-11-27 09:50:00,72.38,72.57,72.38,72.46,21643.24546107293,55.4615,55.6071,55.4615,55.5228,21643.2455
2009-11-27 10:00:00,72.47,72.77,72.45,72.57,31798.1331418607,55.5305,55.7604,55.5152,55.6071,31798.1331
2009-11-27 10:10:00,72.6,72.86,72.54,72.59,34465.07334085547,55.6301,55.8293,55.5841,55.6224,34465.0733
2009-11-27 10:20:00,72.6,72.66,72.54,72.59,33131.60324135808,55.6301,55.6761,55.5841,55.6224,33131.6032
2009-11-27 10:30:00,72.57,72.63,72.53,72.63,19078.87988511642,55.6071,55.6531,55.5765,55.6531,19078.8799
2009-11-27 10:40:00,72.66,72.68,72.59,72.63,27592.57359729203,55.6761,55.6914,55.6224,55.6531,27592.5736
2009-11-27 10:50:00,72.63,72.89,72.58,72.87,35695.96881731459,55.6531,55.8523,55.6148,55.837,35695.9688
2009-11-27 11:00:00,72.87,72.92,72.78,72.81,32721.304749205046,55.837,55.8753,55.768,55.791,32721.3047
2009-11-27 11:10:00,72.83,72.86,72.79,72.79,13950.148733203405,55.8063,55.8293,55.7757,55.7757,13950.1487
2009-11-27 11:20:00,72.8,72.84,72.72,72.81,39183.506000615445,55.7833,55.814,55.722,55.791,39183.506
2009-11-27 11:30:00,72.82,72.85,72.77,72.8,15488.76807877731,55.7987,55.8217,55.7604,55.7833,15488.7681
2009-11-27 11:40:00,72.81,72.89,72.79,72.8,23284.43942968509,55.791,55.8523,55.7757,55.7833,23284.4394
2009-11-27 11:50:00,72.8,72.91,72.8,72.83,12616.67863370602,55.7833,55.8676,55.7833,55.8063,12616.6786
2009-11-27 12:00:00,72.82,72.86,72.75,72.77,16206.790440045132,55.7987,55.8293,55.745,55.7604,16206.7904
2009-11-27 12:10:00,72.76,72.91,72.75,72.86,20514.924607652065,55.7527,55.8676,55.745,55.8293,20514.9246
2009-11-27 12:20:00,72.88,72.89,72.82,72.83,16206.790440045132,55.8446,55.8523,55.7987,55.8063,16206.7904
2009-11-27 12:30:00,72.85,73.0,72.85,72.99,18463.43214688686,55.8217,55.9366,55.8217,55.9289,18463.4321
2009-11-27 12:40:00,73.0,73.12,72.99,73.09,31080.11078059288,55.9366,56.0285,55.9289,56.0056,31080.1108
2009-11-27 12:50:00,73.09,73.09,72.81,72.84,54364.55021027797,56.0056,56.0056,55.791,55.814,54364.5502
2009-11-30 09:30:00,72.96,72.96,72.4,72.68,89752.79515847779,55.9059,55.9059,55.4768,55.6914,89752.7952
2009-11-30 09:40:00,72.67,72.83,72.63,72.83,53031.08011078059,55.6837,55.8063,55.6531,55.8063,53031.0801
2009-11-30 09:50:00,72.83,72.86,72.77,72.81,37850.03590111806,55.8063,55.8293,55.7604,55.791,37850.0359
2009-11-30 10:00:00,72.81,72.93,72.77,72.88,40311.82685403631,55.791,55.883,55.7604,55.8446,40311.8269
2009-11-30 10:10:00,72.88,72.9,72.75,72.82,40619.55072315109,55.8446,55.86,55.745,55.7987,40619.5507
2009-11-30 10:20:00,72.8,72.82,72.67,72.74,30567.23766540158,55.7833,55.7987,55.6837,55.7374,30567.2377
2009-11-30 10:30:00,72.76,72.85,72.65,72.67,26464.25274387117,55.7527,55.8217,55.6684,55.6837,26464.2527
2009-11-30 10:40:00,72.68,72.71,72.58,72.62,17129.962047389476,55.6914,55.7144,55.6148,55.6454,17129.962
2009-11-30 10:50:00,72.61,72.7,72.6,72.68,19284.029131192943,55.6378,55.7067,55.6301,55.6914,19284.0291
2009-11-30 11:00:00,72.69,72.69,72.48,72.61,27387.424351215508,55.6991,55.6991,55.5381,55.6378,27387.4244
2009-11-30 11:10:00,72.63,72.64,72.48,72.52,12719.25325674428,55.6531,55.6607,55.5381,55.5688,12719.2533
2009-11-30 11:20:00,72.52,72.6,72.52,72.6,30669.81228843984,55.5688,55.6301,55.5688,55.6301,30669.8123
2009-11-30 11:30:00,72.61,72.67,72.5,72.65,13232.126371935585,55.6378,55.6837,55.5535,55.6684,13232.1264
2009-11-30 11:40:00,72.66,72.74,72.65,72.65,14463.021848394706,55.6761,55.7374,55.6684,55.6684,14463.0218
2009-11-30 11:50:00,72.64,72.71,72.54,72.57,12719.25325674428,55.6607,55.7144,55.5841,55.6071,12719.2533
2009-11-30 12:00:00,72.58,72.75,72.56,72.75,20002.051492460763,55.6148,55.745,55.5994,55.745,20002.0515
2009-11-30 12:10:00,72.74,72.84,72.71,72.78,12924.402502820802,55.7374,55.814,55.7144,55.768,12924.4025
2009-11-30 12:20:00,72.79,72.83,72.77,72.78,6667.350497486921,55.7757,55.8063,55.7604,55.768,6667.3505
2009-11-30 12:30:00,72.8,72.8,72.64,72.74,12103.80551851472,55.7833,55.7833,55.6607,55.7374,12103.8055
2009-11-30 12:40:00,72.76,72.79,72.71,72.76,11898.656272438198,55.7527,55.7757,55.7144,55.7527,11898.6563
2009-11-30 12:50:00,72.77,72.79,72.71,72.73,8103.395220022566,55.7604,55.7757,55.7144,55.7297,8103.3952
2009-11-30 13:00:00,72.73,72.77,72.68,72.74,11180.633911170376,55.7297,55.7604,55.6914,55.7374,11180.6339
2009-11-30 13:10:00,72.74,72.8,72.72,72.8,14155.297979279923,55.7374,55.7833,55.722,55.7833,14155.298
2009-11-30 13:20:00,72.8,72.82,72.77,72.81,10975.484665093856,55.7833,55.7987,55.7604,55.791,10975.4847
2009-11-30 13:30:00,72.81,72.85,72.76,72.78,17027.387424351215,55.791,55.8217,55.7527,55.768,17027.3874
2009-11-30 13:40:00,72.78,72.85,72.73,72.83,20617.49923069033,55.768,55.8217,55.7297,55.8063,20617.4992
2009-11-30 13:50:00,72.81,72.88,72.79,72.79,12616.67863370602,55.791,55.8446,55.7757,55.7757,12616.6786
2009-11-30 14:00:00,72.77,72.78,72.65,72.66,13950.148733203405,55.7604,55.768,55.6684,55.6761,13950.1487
2009-11-30 14:10:00,72.67,72.71,72.63,72.7,15899.06657093035,55.6837,55.7144,55.6531,55.7067,15899.0666
2009-11-30 14:20:00,72.71,72.74,72.63,72.73,16514.514309159913,55.7144,55.7374,55.6531,55.7297,16514.5143
2009-11-30 14:30:00,72.73,72.78,72.68,72.74,15181.044209662528,55.7297,55.768,55.6914,55.7374,15181.0442
2009-11-30 14:40:00,72.74,72.78,72.7,72.73,19181.45450815468,55.7374,55.768,55.7067,55.7297,19181.4545
2009-11-30 14:50:00,72.74,72.79,72.67,72.74,23694.737921838136,55.7374,55.7757,55.6837,55.7374,23694.7379
2009-11-30 15:00:00,72.74,72.81,72.74,72.81,21848.39470714945,55.7374,55.791,55.7374,55.791,21848.3947
2009-11-30 15:10:00,72.81,73.0,72.81,72.96,30669.81228843984,55.791,55.9366,55.791,55.9059,30669.8123
2009-11-30 15:20:00,72.96,72.98,72.88,72.96,32926.45399528157,55.9059,55.9213,55.8446,55.9059,32926.454
2009-11-30 15:30:00,72.96,73.08,72.92,73.08,48825.52056621192,55.9059,55.9979,55.8753,55.9979,48825.5206
2009-11-30 15:40:00,73.06,73.06,72.92,72.97,64006.564775874445,55.9826,55.9826,55.8753,55.9136,64006.5648
2009-11-30 15:50:00,72.97,73.03,72.89,72.92,151605.29285054878,55.9136,55.9596,55.8523,55.8753,151605.2929
2009-12-01 09:30:00,73.37,73.6,73.27,73.54,40311.82685403631,56.2201,56.3963,56.1435,56.3504,40311.8269
2009-12-01 09:40:00,73.59,73.59,73.34,73.58,29131.19294286593,56.3887,56.3887,56.1971,56.381,29131.1929
2009-12-01 09:50:00,73.55,73.72,73.54,73.59,28618.31982767464,56.358,56.4883,56.3504,56.3887,28618.3198
2009-12-01 10:00:00,73.58,73.93,73.52,73.91,54159.40096420146,56.381,56.6492,56.335,56.6339,54159.401
2009-12-01 10:10:00,73.92,74.02,73.86,73.91,34977.946456046775,56.6415,56.7182,56.5956,56.6339,34977.9465
2009-12-01 10:20:00,73.91,74.02,73.86,74.0,33029.028618319826,56.6339,56.7182,56.5956,56.7028,33029.0286
2009-12-01 10:30:00,74.0,74.06,73.99,73.99,33952.20022566417,56.7028,56.7488,56.6952,56.6952,33952.2002
2009-12-01 10:40:00,73.99,74.21,73.99,74.18,67699.25120525181,56.6952,56.8638,56.6952,56.8408,67699.2512
2009-12-01 10:50:00,74.16,74.18,74.1,74.17,98061.33962457688,56.8254,56.8408,56.7795,56.8331,98061.3396
2009-12-01 11:00:00,74.15,74.28,74.15,74.23,40004.10298492153,56.8178,56.9174,56.8178,56.8791,40004.103
2009-12-01 11:10:00,74.22,74.34,74.18,74.34,19181.45450815468,56.8714,56.9634,56.8408,56.9634,19181.4545
2009-12-01 11:20:00,74.34,74.45,74.32,74.36,26566.827366909427,56.9634,57.0477,56.948,56.9787,26566.8274
2009-12-01 11:30:00,74.34,74.42,74.26,74.29,15283.61883270079,56.9634,57.0247,56.9021,56.9251,15283.6188
2009-12-01 11:40:00,74.3,74.37,74.27,74.33,11796.081649399935,56.9327,56.9864,56.9097,56.9557,11796.0816
2009-12-01 11:50:00,74.33,74.33,74.14,74.14,25438.506513488563,56.9557,56.9557,56.8101,56.8101,25438.5065
2009-12-01 12:00:00,74.16,74.27,74.14,74.19,13129.551748897322,56.8254,56.9097,56.8101,56.8484,13129.5517
2009-12-01 12:10:00,74.17,74.23,74.14,74.23,12719.25325674428,56.8331,56.8791,56.8101,56.8791,12719.2533
2009-12-01 12:20:00,74.23,74.24,74.18,74.22,11488.357780285158,56.8791,56.8867,56.8408,56.8714,11488.3578
2009-12-01 12:30:00,74.22,74.31,74.2,74.27,11796.081649399935,56.8714,56.9404,56.8561,56.9097,11796.0816
2009-12-01 12:40:00,74.27,74.35,74.26,74.31,19386.6037542312,56.9097,56.971,56.9021,56.9404,19386.6038
2009-12-01 12:50:00,74.3,74.31,74.24,74.28,12616.67863370602,56.9327,56.9404,56.8867,56.9174,12616.6786
2009-12-01 13:00:00,74.29,74.32,74.24,74.26,11385.783157246897,56.9251,56.948,56.8867,56.9021,11385.7832
2009-12-01 13:10:00,74.25,74.26,74.16,74.22,34054.77484870243,56.8944,56.9021,56.8254,56.8714,34054.7748
2009-12-01 13:20:00,74.22,74.29,74.18,74.2,16719.663555236435,56.8714,56.9251,56.8408,56.8561,16719.6636
2009-12-01 13:30:00,74.22,74.28,74.15,74.15,19181.45450815468,56.8714,56.9174,56.8178,56.8178,19181.4545
2009-12-01 13:40:00,74.17,74.17,74.07,74.12,16104.215817006872,56.8331,56.8331,56.7565,56.7948,16104.2158
2009-12-01 13:50:00,74.13,74.13,74.04,74.08,20514.924607652065,56.8025,56.8025,56.7335,56.7641,20514.9246
2009-12-01 14:00:00,74.08,74.08,73.99,73.99,15796.491947892093,56.7641,56.7641,56.6952,56.6952,15796.4919
2009-12-01 14:10:00,74.01,74.04,73.99,74.02,23489.588675761617,56.7105,56.7335,56.6952,56.7182,23489.5887
2009-12-01 14:20:00,74.03,74.11,74.02,74.11,24310.1856600677,56.7258,56.7871,56.7182,56.7871,24310.1857
2009-12-01 14:30:00,74.11,74.11,74.08,74.1,65442.60949841009,56.7871,56.7871,56.7641,56.7795,65442.6095
2009-12-01 14:40:00,74.09,74.12,74.01,74.03,29438.916811980715,56.7718,56.7948,56.7105,56.7258,29438.9168
2009-12-01 14:50:00,74.02,74.03,73.89,73.9,40824.699969227615,56.7182,56.7258,56.6186,56.6262,40824.7
2009-12-01 15:00:00,73.89,73.9,73.79,73.85,44825.11026771976,56.6186,56.6262,56.5419,56.5879,44825.1103
2009-12-01 15:10:00,73.85,73.92,73.84,73.9,38465.48363934762,56.5879,56.6415,56.5802,56.6262,38465.4836
2009-12-01 15:20:00,73.92,73.92,73.85,73.88,30362.088419325057,56.6415,56.6415,56.5879,56.6109,30362.0884
2009-12-01 15:30:00,73.87,73.96,73.85,73.95,56005.74417889014,56.6032,56.6722,56.5879,56.6645,56005.7442
2009-12-01 15:40:00,73.95,74.21,73.94,74.19,51492.46076520669,56.6645,56.8638,56.6569,56.8484,51492.4608
2009-12-01 15:50:00,74.19,74.22,74.0,74.05,81239.10144630219,56.8484,56.8714,56.7028,56.7412,81239.1014
2009-12-02 09:30:00,74.32,74.58,73.86,74.58,36003.69268642938,56.948,57.1473,56.5956,57.1473,36003.6927
2009-12-02 09:40:00,74.58,74.77,74.48,74.71,40619.55072315109,57.1473,57.2929,57.0707,57.2469,40619.5507
2009-12-02 09:50:00,74.68,74.81,74.66,74.72,31695.558518822443,57.2239,57.3235,57.2086,57.2546,31695.5585
2009-12-02 10:00:00,74.72,74.79,74.66,74.68,22361.26782234076,57.2546,57.3082,57.2086,57.2239,22361.2678
2009-12-02 10:10:00,74.7,74.97,74.7,74.82,28515.74520463637,57.2392,57.4461,57.2392,57.3312,28515.7452
2009-12-02 10:20:00,74.84,74.89,74.72,74.74,34977.946456046775,57.3465,57.3848,57.2546,57.2699,34977.9465
2009-12-02 10:30:00,74.74,74.75,74.52,74.53,29131.19294286593,57.2699,57.2775,57.1013,57.109,29131.1929
2009-12-02 10:40:00,74.53,74.61,74.5,74.57,32721.304749205046,57.109,57.1703,57.086,57.1396,32721.3047
2009-12-02 10:50:00,74.57,74.7,74.53,74.63,22258.69319930249,57.1396,57.2392,57.109,57.1856,22258.6932
2009-12-02 11:00:00,74.61,74.62,74.48,74.5,32926.45399528157,57.1703,57.1779,57.0707,57.086,32926.454
2009-12-02 11:10:00,74.5,74.5,73.36,74.13,154272.23304954357,57.086,57.086,56.2124,56.8025,154272.233
2009-12-02 11:20:00,74.14,74.29,74.12,74.27,25643.65575956508,56.8101,56.9251,56.7948,56.9097,25643.6558
2009-12-02 11:30:00,74.29,74.38,74.2,74.2,13334.700994973842,56.9251,56.994,56.8561,56.8561,13334.701
2009-12-02 11:40:00,74.22,74.26,74.17,74.18,15899.06657093035,56.8714,56.9021,56.8331,56.8408,15899.0666
2009-12-02 11:50:00,74.19,74.41,74.16,74.41,18873.7306390399,56.8484,57.017,56.8254,57.017,18873.7306
2009-12-02 12:00:00,74.42,74.52,74.42,74.52,21232.94696891989,57.0247,57.1013,57.0247,57.1013,21232.947
2009-12-02 12:10:00,74.53,74.62,74.52,74.6,110985.74212739768,57.109,57.1779,57.1013,57.1626,110985.7421
2009-12-02 12:20:00,74.6,74.62,74.54,74.57,103190.0707764899,57.1626,57.1779,57.1166,57.1396,103190.0708
2009-12-02 12:30:00,74.57,74.58,74.49,74.55,40004.10298492153,57.1396,57.1473,57.0783,57.1243,40004.103
2009-12-02 12:40:00,74.54,74.54,74.48,74.52,8513.693712175607,57.1166,57.1166,57.0707,57.1013,8513.6937
2009-12-02 12:50:00,74.51,74.54,74.48,74.53,12206.38014155298,57.0936,57.1166,57.0707,57.109,12206.3801
2009-12-02 13:00:00,74.53,74.55,74.48,74.51,13642.424864088624,57.109,57.1243,57.0707,57.0936,13642.4249
2009-12-02 13:10:00,74.51,74.54,74.48,74.48,10052.313057749512,57.0936,57.1166,57.0707,57.0707,10052.3131
2009-12-02 13:20:00,74.49,74.51,74.46,74.5,15283.61883270079,57.0783,57.0936,57.0553,57.086,15283.6188
2009-12-02 13:30:00,74.5,74.5,74.46,74.46,14975.894963586008,57.086,57.086,57.0553,57.0553,14975.895
2009-12-02 13:40:00,74.48,74.62,74.47,74.62,21438.09621499641,57.0707,57.1779,57.063,57.1779,21438.0962
2009-12-02 13:50:00,74.65,74.65,74.57,74.6,14360.447225356444,57.2009,57.2009,57.1396,57.1626,14360.4472
2009-12-02 14:00:00,74.59,74.67,74.56,74.58,20925.22309980511,57.1549,57.2162,57.132,57.1473,20925.2231
2009-12-02 14:10:00,74.58,74.64,74.53,74.58,21540.670838034668,57.1473,57.1933,57.109,57.1473,21540.6708
2009-12-02 14:20:00,74.58,74.65,74.55,74.64,19284.029131192943,57.1473,57.2009,57.1243,57.1933,19284.0291
2009-12-02 14:30:00,74.63,74.68,74.59,74.63,21848.39470714945,57.1856,57.2239,57.1549,57.1856,21848.3947
2009-12-02 14:40:00,74.64,74.68,74.57,74.66,15283.61883270079,57.1933,57.2239,57.1396,57.2086,15283.6188
2009-12-02 14:50:00,74.64,74.64,74.56,74.6,21745.82008411119,57.1933,57.1933,57.132,57.1626,21745.8201
2009-12-02 15:00:00,74.6,74.6,74.53,74.57,21438.09621499641,57.1626,57.1626,57.109,57.1396,21438.0962
2009-12-02 15:10:00,74.57,74.61,74.5,74.59,28823.469073751152,57.1396,57.1703,57.086,57.1549,28823.4691
2009-12-02 15:20:00,74.56,74.58,74.53,74.57,21540.670838034668,57.132,57.1473,57.109,57.1396,21540.6708
2009-12-02 15:30:00,74.58,74.67,74.56,74.66,34157.34947174069,57.1473,57.2162,57.132,57.2086,34157.3495
2009-12-02 15:40:00,74.66,74.77,74.58,74.58,55698.02030977536,57.2086,57.2929,57.1473,57.1473,55698.0203
2009-12-02 15:50:00,74.58,74.64,74.54,74.6,120832.90593907068,57.1473,57.1933,57.1166,57.1626,120832.9059
2009-12-03 09:30:00,74.87,74.89,73.25,74.89,43696.7894142989,57.3695,57.3848,56.1282,57.3848,43696.7894
2009-12-03 09:40:00,74.86,75.07,74.64,75.06,45132.83413683454,57.3618,57.5227,57.1933,57.5151,45132.8341
2009-12-03 09:50:00,75.06,75.15,75.04,75.07,39593.80449276849,57.5151,57.584,57.4998,57.5227,39593.8045
2009-12-03 10:00:00,75.07,75.12,74.87,74.94,68314.69894348137,57.5227,57.5611,57.3695,57.4231,68314.6989
2009-12-03 10:10:00,74.9,74.93,74.77,74.86,30156.93917324854,57.3925,57.4155,57.2929,57.3618,30156.9392
2009-12-03 10:20:00,74.86,75.03,74.86,75.0,15386.193455739049,57.3618,57.4921,57.3618,57.4691,15386.1935
2009-12-03 10:30:00,74.99,74.99,74.87,74.95,12308.95476459124,57.4614,57.4614,57.3695,57.4308,12308.9548
2009-12-03 10:40:00,74.95,75.07,74.86,75.07,26566.827366909427,57.4308,57.5227,57.3618,57.5227,26566.8274
2009-12-03 10:50:00,75.07,75.13,74.98,75.03,22668.99169145553,57.5227,57.5687,57.4538,57.4921,22668.9917
2009-12-03 11:00:00,75.03,75.05,74.89,74.99,21540.670838034668,57.4921,57.5074,57.3848,57.4614,21540.6708
2009-12-03 11:10:00,75.01,75.03,74.91,74.91,22361.26782234076,57.4768,57.4921,57.4001,57.4001,22361.2678
2009-12-03 11:20:00,74.91,74.95,74.81,74.92,34977.946456046775,57.4001,57.4308,57.3235,57.4078,34977.9465
2009-12-03 11:30:00,74.92,75.04,74.91,74.96,29951.789927172016,57.4078,57.4998,57.4001,57.4385,29951.7899
2009-12-03 11:40:00,74.97,75.09,74.97,75.07,30156.93917324854,57.4461,57.5381,57.4461,57.5227,30156.9392
2009-12-03 11:50:00,75.07,75.1,75.02,75.09,28720.89445071289,57.5227,57.5457,57.4844,57.5381,28720.8945
2009-12-03 12:00:00,75.11,75.2,75.08,75.2,23592.163298799875,57.5534,57.6224,57.5304,57.6224,23592.1633
2009-12-03 12:10:00,75.21,75.33,75.21,75.32,36311.41655554416,57.63,57.722,57.63,57.7143,36311.4166
2009-12-03 12:20:00,75.32,75.34,75.25,75.28,23694.737921838136,57.7143,57.7296,57.6607,57.6837,23694.7379
2009-12-03 12:30:00,75.3,75.42,75.3,75.41,27900.29746640681,57.699,57.7909,57.699,57.7833,27900.2975
2009-12-03 12:40:00,75.41,75.54,75.4,75.49,28310.59595855985,57.7833,57.8829,57.7756,57.8446,28310.596
2009-12-03 12:50:00,75.49,75.51,75.44,75.48,22874.14093753205,57.8446,57.8599,57.8063,57.8369,22874.1409
2009-12-03 13:00:00,75.48,75.52,75.4,75.47,25643.65575956508,57.8369,57.8676,57.7756,57.8292,25643.6558
2009-12-03 13:10:00,75.48,75.57,75.43,75.56,31490.40927274592,57.8369,57.9059,57.7986,57.8982,31490.4093
2009-12-03 13:20:00,75.55,75.62,75.54,75.61,30156.93917324854,57.8905,57.9442,57.8829,57.9365,30156.9392
2009-12-03 13:30:00,75.6,75.7,75.59,75.69,62775.66929941532,57.9289,58.0055,57.9212,57.9978,62775.6693
2009-12-03 13:40:00,75.68,75.82,75.65,75.81,50261.56528874756,57.9902,58.0974,57.9672,58.0898,50261.5653
2009-12-03 13:50:00,75.82,75.93,75.81,75.91,64314.288644989225,58.0974,58.1817,58.0898,58.1664,64314.2886
2009-12-03 14:00:00,75.91,75.94,75.83,75.91,90881.11601189866,58.1664,58.1894,58.1051,58.1664,90881.116
2009-12-03 14:10:00,75.9,75.93,75.85,75.86,50466.71453482408,58.1587,58.1817,58.1204,58.1281,50466.7145
2009-12-03 14:20:00,75.86,75.88,75.81,75.84,95394.3994255821,58.1281,58.1434,58.0898,58.1128,95394.3994
2009-12-03 14:30:00,75.84,76.01,75.84,75.98,82367.42229972304,58.1128,58.243,58.1128,58.22,82367.4223
2009-12-03 14:40:00,75.98,76.03,75.89,75.89,56518.61729408144,58.22,58.2583,58.1511,58.1511,56518.6173
2009-12-03 14:50:00,75.89,75.94,75.84,75.89,40209.25223099805,58.1511,58.1894,58.1128,58.1511,40209.2522
2009-12-03 15:00:00,75.89,75.9,75.8,75.83,103190.0707764899,58.1511,58.1587,58.0821,58.1051,103190.0708
2009-12-03 15:10:00,75.82,75.89,75.72,75.85,59595.85598522925,58.0974,58.1511,58.0208,58.1204,59595.856
2009-12-03 15:20:00,75.85,75.88,75.74,75.74,98266.4888706534,58.1204,58.1434,58.0361,58.0361,98266.4889
2009-12-03 15:30:00,75.74,75.86,75.74,75.79,91496.56375012822,58.0361,58.1281,58.0361,58.0744,91496.5638
2009-12-03 15:40:00,75.79,75.8,75.46,75.48,120320.03282387936,58.0744,58.0821,57.8216,57.8369,120320.0328
2009-12-03 15:50:00,75.5,75.53,75.25,75.4,146681.71094471228,57.8522,57.8752,57.6607,57.7756,146681.7109
2009-12-04 09:30:00,75.55,76.0,75.5,75.81,51492.46076520669,57.8905,58.2354,57.8522,58.0898,51492.4608
2009-12-04 09:40:00,75.88,76.23,75.88,76.03,55082.5725715458,58.1434,58.4116,58.1434,58.2583,55082.5726
2009-12-04 09:50:00,76.03,76.07,75.89,75.93,42055.59544568673,58.2583,58.289,58.1511,58.1817,42055.5954
2009-12-04 10:00:00,75.96,76.04,75.72,75.99,54364.55021027797,58.2047,58.266,58.0208,58.2277,54364.5502
2009-12-04 10:10:00,76.01,76.07,75.83,75.93,40516.97610011283,58.243,58.289,58.1051,58.1817,40516.9761
2009-12-04 10:20:00,75.92,76.04,75.85,76.01,37644.88665504154,58.1741,58.266,58.1204,58.243,37644.8867
2009-12-04 10:30:00,76.01,76.01,75.77,76.0,54467.12483331624,58.243,58.243,58.0591,58.2354,54467.1248
2009-12-04 10:40:00,76.02,76.21,76.0,76.11,92419.73535747256,58.2507,58.3963,58.2354,58.3196,92419.7354
2009-12-04 10:50:00,76.09,76.29,76.02,76.29,60929.32608472664,58.3043,58.4576,58.2507,58.4576,60929.3261
2009-12-04 11:00:00,76.3,76.58,76.27,76.57,74571.75094881526,58.4652,58.6798,58.4422,58.6721,74571.7509
2009-12-04 11:10:00,76.58,76.59,76.44,76.48,49440.96830444148,58.6798,58.6874,58.5725,58.6032,49440.9683
2009-12-04 11:20:00,76.49,76.83,76.45,76.61,47286.901220638014,58.6108,58.8713,58.5802,58.7028,47286.9012
2009-12-04 11:30:00,76.58,76.59,76.41,76.59,84316.34013745,58.6798,58.6874,58.5495,58.6874,84316.3401
2009-12-04 11:40:00,76.58,76.59,76.06,76.09,81341.67606934044,58.6798,58.6874,58.2813,58.3043,81341.6761
2009-12-04 11:50:00,76.09,76.14,75.86,75.93,76623.24340958046,58.3043,58.3426,58.1281,58.1817,76623.2434
2009-12-04 12:00:00,75.93,75.93,75.56,75.59,72622.83311108832,58.1817,58.1817,57.8982,57.9212,72622.8331
2009-12-04 12:10:00,75.62,75.75,75.61,75.66,29849.215304133755,57.9442,58.0438,57.9365,57.9748,29849.2153
2009-12-04 12:20:00,75.66,75.69,75.61,75.67,22566.41706841727,57.9748,57.9978,57.9365,57.9825,22566.4171
2009-12-04 12:30:00,75.66,75.75,75.64,75.75,37542.31203200328,57.9748,58.0438,57.9595,58.0438,37542.312
2009-12-04 12:40:00,75.75,75.8,75.71,75.75,23592.163298799875,58.0438,58.0821,58.0131,58.0438,23592.1633
2009-12-04 12:50:00,75.75,75.91,75.74,75.82,25233.35726741204,58.0438,58.1664,58.0361,58.0974,25233.3573
2009-12-04 13:00:00,75.81,75.87,75.8,75.83,22771.5663144938,58.0898,58.1357,58.0821,58.1051,22771.5663
2009-12-04 13:10:00,75.83,75.84,75.72,75.8,29336.342188942454,58.1051,58.1128,58.0208,58.0821,29336.3422
2009-12-04 13:20:00,75.8,75.8,75.67,75.71,45235.40875987281,58.0821,58.0821,57.9825,58.0131,45235.4088
2009-12-04 13:30:00,75.71,75.76,75.64,75.73,38773.2075084624,58.0131,58.0515,57.9595,58.0285,38773.2075
2009-12-04 13:40:00,75.73,75.88,75.73,75.79,32003.282387937223,58.0285,58.1434,58.0285,58.0744,32003.2824
2009-12-04 13:50:00,75.77,75.88,75.67,75.74,42260.744691763255,58.0591,58.1434,57.9825,58.0361,42260.7447
2009-12-04 14:00:00,75.73,75.79,75.58,75.58,30977.53615755462,58.0285,58.0744,57.9135,57.9135,30977.5362
2009-12-04 14:10:00,75.58,75.72,75.55,75.63,31695.558518822443,57.9135,58.0208,57.8905,57.9518,31695.5585
2009-12-04 14:20:00,75.63,75.72,75.55,75.6,42260.744691763255,57.9518,58.0208,57.8905,57.9289,42260.7447
2009-12-04 14:30:00,75.6,75.8,75.6,75.75,35080.52107908503,57.9289,58.0821,57.9289,58.0438,35080.5211
2009-12-04 14:40:00,75.74,75.82,75.7,75.73,37439.73740896502,58.0361,58.0974,58.0055,58.0285,37439.7374
2009-12-04 14:50:00,75.71,76.01,75.67,75.95,57134.065032311,58.0131,58.243,57.9825,58.197,57134.065
2009-12-04 15:00:00,75.93,76.13,75.91,76.03,72520.25848805005,58.1817,58.335,58.1664,58.2583,72520.2585
2009-12-04 15:10:00,76.03,76.21,76.0,76.17,54159.40096420146,58.2583,58.3963,58.2354,58.3656,54159.401
2009-12-04 15:20:00,76.18,76.34,76.16,76.24,63185.96779156837,58.3733,58.4959,58.358,58.4193,63185.9678
2009-12-04 15:30:00,76.25,76.39,76.19,76.22,73648.57934147092,58.4269,58.5342,58.3809,58.4039,73648.5793
2009-12-04 15:40:00,76.21,76.22,76.04,76.15,81136.52682326392,58.3963,58.4039,58.266,58.3503,81136.5268
2009-12-04 15:50:00,76.15,76.15,76.04,76.1,80110.78059288132,58.3503,58.3503,58.266,58.312,80110.7806
2009-12-07 09:30:00,76.21,76.36,75.81,76.33,73751.15396450918,58.3963,58.5112,58.0898,58.4882,73751.154
2009-12-07 09:40:00,76.39,76.66,76.27,76.35,53543.95322597189,58.5342,58.7411,58.4422,58.5035,53543.9532
2009-12-07 09:50:00,76.32,76.47,76.27,76.4,24515.33490614422,58.4806,58.5955,58.4422,58.5419,24515.3349
2009-12-07 10:00:00,76.37,76.45,76.09,76.1,49030.66981228844,58.5189,58.5802,58.3043,58.312,49030.6698
2009-12-07 10:10:00,76.1,76.15,76.02,76.13,22566.41706841727,58.312,58.3503,58.2507,58.335,22566.4171
2009-12-07 10:20:00,76.12,76.14,75.99,76.06,27797.72284336855,58.3273,58.3426,58.2277,58.2813,27797.7228
2009-12-07 10:30:00,76.08,76.11,75.97,75.97,27284.849728177247,58.2967,58.3196,58.2124,58.2124,27284.8497
2009-12-07 10:40:00,75.97,76.03,75.9,76.01,23181.86480664684,58.2124,58.2583,58.1587,58.243,23181.8648
2009-12-07 10:50:00,76.02,76.06,75.95,75.96,11180.633911170376,58.2507,58.2813,58.197,58.2047,11180.6339
2009-12-07 11:00:00,75.96,75.97,75.85,75.85,20207.200738537285,58.2047,58.2124,58.1204,58.1204,20207.2007
2009-12-07 11:10:00,75.86,75.86,75.76,75.79,29028.61831982768,58.1281,58.1281,58.0515,58.0744,29028.6183
2009-12-07 11:20:00,75.78,75.85,75.78,75.84,11385.783157246897,58.0668,58.1204,58.0668,58.1128,11385.7832
2009-12-07 11:30:00,75.84,75.85,75.74,75.74,29541.491435018976,58.1128,58.1204,58.0361,58.0361,29541.4914
2009-12-07 11:40:00,75.74,75.86,75.74,75.82,26361.678120832905,58.0361,58.1281,58.0361,58.0974,26361.6781
2009-12-07 11:50:00,75.84,75.94,75.84,75.9,18463.43214688686,58.1128,58.1894,58.1128,58.1587,18463.4321
2009-12-07 12:00:00,75.9,75.94,75.88,75.93,21745.82008411119,58.1587,58.1894,58.1434,58.1817,21745.8201
2009-12-07 12:10:00,75.92,75.99,75.91,75.97,20309.775361575543,58.1741,58.2277,58.1664,58.2124,20309.7754
2009-12-07 12:20:00,75.96,76.07,75.94,76.02,17027.387424351215,58.2047,58.289,58.1894,58.2507,17027.3874
2009-12-07 12:30:00,76.04,76.15,75.98,76.12,22361.26782234076,58.266,58.3503,58.22,58.3273,22361.2678
2009-12-07 12:40:00,76.09,76.28,76.08,76.21,31080.11078059288,58.3043,58.4499,58.2967,58.3963,31080.1108
2009-12-07 12:50:00,76.2,76.2,76.07,76.12,17745.40978561904,58.3886,58.3886,58.289,58.3273,17745.4098
2009-12-07 13:00:00,76.12,76.13,76.02,76.04,21232.94696891989,58.3273,58.335,58.2507,58.266,21232.947
2009-12-07 13:10:00,76.07,76.1,75.98,76.04,19078.87988511642,58.289,58.312,58.22,58.266,19078.8799
2009-12-07 13:20:00,76.04,76.1,76.02,76.07,15181.044209662528,58.266,58.312,58.2507,58.289,15181.0442
2009-12-07 13:30:00,76.04,76.08,76.03,76.07,12616.67863370602,58.266,58.2967,58.2583,58.289,12616.6786
2009-12-07 13:40:00,76.06,76.07,75.96,75.96,11180.633911170376,58.2813,58.289,58.2047,58.2047,11180.6339
2009-12-07 13:50:00,75.98,76.04,75.95,76.03,18360.8575238486,58.22,58.266,58.197,58.2583,18360.8575
2009-12-07 14:00:00,76.02,76.02,75.96,75.99,10770.335419017334,58.2507,58.2507,58.2047,58.2277,10770.3354
2009-12-07 14:10:00,75.99,76.06,75.98,76.04,10667.760795979077,58.2277,58.2813,58.22,58.266,10667.7608
2009-12-07 14:20:00,76.02,76.04,75.99,76.0,8821.417581290389,58.2507,58.266,58.2277,58.2354,8821.4176
2009-12-07 14:30:00,76.01,76.01,75.9,75.98,14770.745717509488,58.243,58.243,58.1587,58.22,14770.7457
2009-12-07 14:40:00,75.98,75.98,75.88,75.93,18873.7306390399,58.22,58.22,58.1434,58.1817,18873.7306
2009-12-07 14:50:00,75.92,76.0,75.92,75.93,13129.551748897322,58.1741,58.2354,58.1741,58.1817,13129.5517
2009-12-07 15:00:00,75.96,75.97,75.85,75.95,20617.49923069033,58.2047,58.2124,58.1204,58.197,20617.4992
2009-12-07 15:10:00,75.95,76.02,75.95,76.01,30054.36455021028,58.197,58.2507,58.197,58.243,30054.3646
2009-12-07 15:20:00,76.02,76.09,76.0,76.08,40311.82685403631,58.2507,58.3043,58.2354,58.2967,40311.8269
2009-12-07 15:30:00,76.08,76.14,76.05,76.05,58980.40824699969,58.2967,58.3426,58.2737,58.2737,58980.4082
2009-12-07 15:40:00,76.05,76.17,76.05,76.16,69648.16904297877,58.2737,58.3656,58.2737,58.358,69648.169
2009-12-07 15:50:00,76.15,76.15,76.03,76.05,56928.91578623448,58.3503,58.3503,58.2583,58.2737,56928.9158
2009-12-08 09:30:00,76.02,76.02,74.97,75.17,94676.37706431428,58.2507,58.2507,57.4461,57.5994,94676.3771
2009-12-08 09:40:00,75.12,75.37,75.07,75.31,155605.70314904093,57.5611,57.7526,57.5227,57.7066,155605.7031
2009-12-08 09:50:00,75.33,75.49,75.26,75.28,24823.058775259,57.722,57.8446,57.6683,57.6837,24823.0588
2009-12-08 10:00:00,75.31,75.35,74.97,74.97,74879.47481793004,57.7066,57.7373,57.4461,57.4461,74879.4748
2009-12-08 10:10:00,74.97,75.21,74.97,75.2,38260.3343932711,57.4461,57.63,57.4461,57.6224,38260.3344
2009-12-08 10:20:00,75.23,75.31,75.17,75.22,33234.17786439635,57.6453,57.7066,57.5994,57.6377,33234.1779
2009-12-08 10:30:00,75.22,75.4,75.22,75.38,8821.417581290389,57.6377,57.7756,57.6377,57.7603,8821.4176
2009-12-08 10:40:00,75.39,75.4,75.2,75.35,14155.297979279923,57.7679,57.7756,57.6224,57.7373,14155.298
2009-12-08 10:50:00,75.35,75.51,75.28,75.51,16309.365063083393,57.7373,57.8599,57.6837,57.8599,16309.3651
2009-12-08 11:00:00,75.51,75.69,75.46,75.67,24925.63339829726,57.8599,57.9978,57.8216,57.9825,24925.6334
2009-12-08 11:10:00,75.64,75.78,75.64,75.69,14360.447225356444,57.9595,58.0668,57.9595,57.9978,14360.4472
2009-12-08 11:20:00,75.64,75.66,75.52,75.52,23592.163298799875,57.9595,57.9748,57.8676,57.8676,23592.1633
2009-12-08 11:30:00,75.52,75.52,75.34,75.39,16309.365063083393,57.8676,57.8676,57.7296,57.7679,16309.3651
2009-12-08 11:40:00,75.39,75.52,75.37,75.49,14463.021848394706,57.7679,57.8676,57.7526,57.8446,14463.0218
2009-12-08 11:50:00,75.5,75.52,75.33,75.34,12514.10401066776,57.8522,57.8676,57.722,57.7296,12514.104
2009-12-08 12:00:00,75.34,75.39,75.33,75.36,15181.044209662528,57.7296,57.7679,57.722,57.745,15181.0442
2009-12-08 12:10:00,75.37,75.38,75.31,75.37,11796.081649399935,57.7526,57.7603,57.7066,57.7526,11796.0816
2009-12-08 12:20:00,75.37,75.37,75.22,75.27,15181.044209662528,57.7526,57.7526,57.6377,57.676,15181.0442
2009-12-08 12:30:00,75.25,75.34,75.24,75.34,8308.544466099087,57.6607,57.7296,57.653,57.7296,8308.5445
2009-12-08 12:40:00,75.36,75.39,75.35,75.38,10360.036926864292,57.745,57.7679,57.7373,57.7603,10360.0369
2009-12-08 12:50:00,75.4,75.43,75.36,75.42,10154.887680787771,57.7756,57.7986,57.745,57.7909,10154.8877
2009-12-08 13:00:00,75.41,75.44,75.41,75.42,8923.992204328648,57.7833,57.8063,57.7833,57.7909,8923.9922
2009-12-08 13:10:00,75.43,75.47,75.3,75.4,7795.671350907785,57.7986,57.8292,57.699,57.7756,7795.6714
2009-12-08 13:20:00,75.39,75.43,75.3,75.4,12924.402502820802,57.7679,57.7986,57.699,57.7756,12924.4025
2009-12-08 13:30:00,75.4,75.5,75.39,75.47,14360.447225356444,57.7756,57.8522,57.7679,57.8292,14360.4472
2009-12-08 13:40:00,75.49,75.53,75.44,75.49,8718.842958252128,57.8446,57.8752,57.8063,57.8446,8718.843
2009-12-08 13:50:00,75.49,75.52,75.44,75.44,7282.798235716484,57.8446,57.8676,57.8063,57.8063,7282.7982
2009-12-08 14:00:00,75.44,75.52,75.43,75.51,8000.820596984306,57.8063,57.8676,57.7986,57.8599,8000.8206
2009-12-08 14:10:00,75.51,75.51,75.33,75.34,21027.797722843367,57.8599,57.8599,57.722,57.7296,21027.7977
2009-12-08 14:20:00,75.34,75.35,75.21,75.32,24310.1856600677,57.7296,57.7373,57.63,57.7143,24310.1857
2009-12-08 14:30:00,75.32,75.39,75.24,75.33,21745.82008411119,57.7143,57.7679,57.653,57.722,21745.8201
2009-12-08 14:40:00,75.32,75.36,75.26,75.28,12924.402502820802,57.7143,57.745,57.6683,57.6837,12924.4025
2009-12-08 14:50:00,75.29,75.29,75.18,75.24,22258.69319930249,57.6913,57.6913,57.607,57.653,22258.6932
2009-12-08 15:00:00,75.23,75.33,75.23,75.33,15899.06657093035,57.6453,57.722,57.6453,57.722,15899.0666
2009-12-08 15:10:00,75.35,75.37,75.21,75.27,20104.626115499024,57.7373,57.7526,57.63,57.676,20104.6261
2009-12-08 15:20:00,75.27,75.41,75.24,75.4,21027.797722843367,57.676,57.7833,57.653,57.7756,21027.7977
2009-12-08 15:30:00,75.38,75.44,75.31,75.31,25541.081136526824,57.7603,57.8063,57.7066,57.7066,25541.0811
2009-12-08 15:40:00,75.32,75.46,75.31,75.46,27489.99897425377,57.7143,57.8216,57.7066,57.8216,27489.999
2009-12-08 15:50:00,75.46,75.47,75.31,75.39,71084.2137655144,57.8216,57.8292,57.7066,57.7679,71084.2138
2009-12-09 09:30:00,75.21,75.43,75.18,75.23,37234.588162888496,57.63,57.7986,57.607,57.6453,37234.5882
2009-12-09 09:40:00,75.27,75.31,75.02,75.1,22976.71556057032,57.676,57.7066,57.4844,57.5457,22976.7156
2009-12-09 09:50:00,75.14,75.45,75.14,75.44,16514.514309159913,57.5764,57.8139,57.5764,57.8063,16514.5143
2009-12-09 10:00:00,75.42,75.44,75.28,75.31,13950.148733203405,57.7909,57.8063,57.6837,57.7066,13950.1487
2009-12-09 10:10:00,75.34,75.38,75.24,75.26,21335.52159195815,57.7296,57.7603,57.653,57.6683,21335.5216
2009-12-09 10:20:00,75.27,75.27,75.2,75.25,4923.581905836496,57.676,57.676,57.6224,57.6607,4923.5819
2009-12-09 10:30:00,75.26,75.34,75.16,75.24,14565.596471432968,57.6683,57.7296,57.5917,57.653,14565.5965
2009-12-09 10:40:00,75.25,75.48,75.23,75.44,12308.95476459124,57.6607,57.8369,57.6453,57.8063,12308.9548
2009-12-09 10:50:00,75.45,75.53,75.35,75.36,10052.313057749512,57.8139,57.8752,57.7373,57.745,10052.3131
2009-12-09 11:00:00,75.35,75.37,75.26,75.26,13026.977125859064,57.7373,57.7526,57.6683,57.6683,13026.9771
2009-12-09 11:10:00,75.27,75.33,75.21,75.24,29233.767565904192,57.676,57.722,57.63,57.653,29233.7676
2009-12-09 11:20:00,75.22,75.23,75.09,75.1,22771.5663144938,57.6377,57.6453,57.5381,57.5457,22771.5663
2009-12-09 11:30:00,75.11,75.16,75.03,75.09,34977.946456046775,57.5534,57.5917,57.4921,57.5381,34977.9465
2009-12-09 11:40:00,75.1,75.13,75.05,75.09,35798.543440352856,57.5457,57.5687,57.5074,57.5381,35798.5434
2009-12-09 11:50:00,75.07,75.14,75.04,75.07,95804.69791773516,57.5227,57.5764,57.4998,57.5227,95804.6979
2009-12-09 12:00:00,75.07,75.07,74.97,74.99,24002.46179095292,57.5227,57.5227,57.4461,57.4614,24002.4618
2009-12-09 12:10:00,74.99,75.03,74.82,74.85,30464.66304236332,57.4614,57.4921,57.3312,57.3542,30464.663
2009-12-09 12:20:00,74.85,75.02,74.82,75.01,27387.424351215508,57.3542,57.4844,57.3312,57.4768,27387.4244
2009-12-09 12:30:00,75.01,75.01,74.88,74.91,18463.43214688686,57.4768,57.4768,57.3772,57.4001,18463.4321
2009-12-09 12:40:00,74.92,74.93,74.83,74.83,12206.38014155298,57.4078,57.4155,57.3388,57.3388,12206.3801
2009-12-09 12:50:00,74.85,74.97,74.85,74.96,14770.745717509488,57.3542,57.4461,57.3542,57.4385,14770.7457
2009-12-09 13:00:00,74.96,74.98,74.76,74.87,26771.976612985945,57.4385,57.4538,57.2852,57.3695,26771.9766
2009-12-09 13:10:00,74.87,74.91,74.81,74.9,9949.738434711251,57.3695,57.4001,57.3235,57.3925,9949.7384
2009-12-09 13:20:00,74.89,75.06,74.88,74.99,39388.65524669197,57.3848,57.5151,57.3772,57.4614,39388.6552
2009-12-09 13:30:00,75.0,75.06,74.97,74.98,12206.38014155298,57.4691,57.5151,57.4461,57.4538,12206.3801
2009-12-09 13:40:00,74.99,75.0,74.8,74.8,18360.8575238486,57.4614,57.4691,57.3159,57.3159,18360.8575
2009-12-09 13:50:00,74.83,74.89,74.79,74.8,16104.215817006872,57.3388,57.3848,57.3082,57.3159,16104.2158
2009-12-09 14:00:00,74.79,74.92,74.78,74.89,20822.648476766848,57.3082,57.4078,57.3005,57.3848,20822.6485
2009-12-09 14:10:00,74.88,74.9,74.78,74.78,24105.036413991176,57.3772,57.3925,57.3005,57.3005,24105.0364
2009-12-09 14:20:00,74.79,74.86,74.69,74.73,28618.31982767464,57.3082,57.3618,57.2316,57.2622,28618.3198
2009-12-09 14:30:00,74.72,74.89,74.72,74.87,25643.65575956508,57.2546,57.3848,57.2546,57.3695,25643.6558
2009-12-09 14:40:00,74.87,74.89,74.84,74.86,20002.051492460763,57.3695,57.3848,57.3465,57.3618,20002.0515
2009-12-09 14:50:00,74.86,74.9,74.79,74.79,34362.49871781721,57.3618,57.3925,57.3082,57.3082,34362.4987
2009-12-09 15:00:00,74.81,75.04,74.81,74.96,40311.82685403631,57.3235,57.4998,57.3235,57.4385,40311.8269
2009-12-09 15:10:00,74.95,75.0,74.88,74.89,51800.18463432146,57.4308,57.4691,57.3772,57.3848,51800.1846
2009-12-09 15:20:00,74.88,74.95,74.77,74.78,42978.76705303108,57.3772,57.4308,57.2929,57.3005,42978.7671
2009-12-09 15:30:00,74.78,74.87,74.76,74.83,52518.20699558929,57.3005,57.3695,57.2852,57.3388,52518.207
2009-12-09 15:40:00,74.84,75.08,74.83,75.04,49030.66981228844,57.3465,57.5304,57.3388,57.4998,49030.6698
2009-12-09 15:50:00,75.03,75.08,74.96,75.03,82777.72079187608,57.4921,57.5304,57.4385,57.4921,82777.7208
2009-12-10 09:30:00,75.09,75.99,74.84,75.99,81136.52682326392,57.8122,58.5051,57.6197,58.5051,81136.5268
2009-12-10 09:40:00,75.98,76.04,75.9,76.02,30464.66304236332,58.4974,58.5436,58.4358,58.5282,30464.663
2009-12-10 09:50:00,76.03,76.15,75.87,76.02,34875.37183300851,58.5359,58.6283,58.4127,58.5282,34875.3718
2009-12-10 10:00:00,76.03,76.07,75.9,76.02,18873.7306390399,58.5359,58.5667,58.4358,58.5282,18873.7306
2009-12-10 10:10:00,76.01,76.16,75.94,76.04,18668.58139296338,58.5205,58.636,58.4666,58.5436,18668.5814
2009-12-10 10:20:00,76.08,76.14,75.93,76.1,21335.52159195815,58.5744,58.6206,58.4589,58.5898,21335.5216
2009-12-10 10:30:00,76.1,76.14,76.01,76.11,28618.31982767464,58.5898,58.6206,58.5205,58.5975,28618.3198
2009-12-10 10:40:00,76.12,76.19,75.93,75.97,44414.811775566726,58.6052,58.6591,58.4589,58.4897,44414.8118
2009-12-10 10:50:00,75.96,76.08,75.96,76.03,9539.43994255821,58.482,58.5744,58.482,58.5359,9539.4399
2009-12-10 11:00:00,76.03,76.04,75.88,75.93,15488.76807877731,58.5359,58.5436,58.4204,58.4589,15488.7681
2009-12-10 11:10:00,75.93,76.14,75.9,75.99,19796.902246384245,58.4589,58.6206,58.4358,58.5051,19796.9022
2009-12-10 11:20:00,75.98,76.08,75.92,75.98,15283.61883270079,58.4974,58.5744,58.4512,58.4974,15283.6188
2009-12-10 11:30:00,75.98,76.07,75.95,75.98,16001.641193968611,58.4974,58.5667,58.4743,58.4974,16001.6412
2009-12-10 11:40:00,75.97,76.0,75.9,75.93,14770.745717509488,58.4897,58.5128,58.4358,58.4589,14770.7457
2009-12-10 11:50:00,75.92,75.95,75.84,75.92,11590.932403323415,58.4512,58.4743,58.3896,58.4512,11590.9324
2009-12-10 12:00:00,75.91,75.99,75.88,75.93,10052.313057749512,58.4435,58.5051,58.4204,58.4589,10052.3131
2009-12-10 12:10:00,75.93,75.98,75.93,75.98,10667.760795979077,58.4589,58.4974,58.4589,58.4974,10667.7608
2009-12-10 12:20:00,75.98,76.02,75.93,75.93,18155.70827777208,58.4974,58.5282,58.4589,58.4589,18155.7083
2009-12-10 12:30:00,75.94,76.05,75.91,76.05,22874.14093753205,58.4666,58.5513,58.4435,58.5513,22874.1409
2009-12-10 12:40:00,76.04,76.14,76.04,76.14,23079.290183608573,58.5436,58.6206,58.5436,58.6206,23079.2902
2009-12-10 12:50:00,76.13,76.14,76.04,76.1,21643.24546107293,58.6129,58.6206,58.5436,58.5898,21643.2455
2009-12-10 13:00:00,76.09,76.11,75.96,76.03,24207.61103702944,58.5821,58.5975,58.482,58.5359,24207.611
2009-12-10 13:10:00,76.02,76.06,75.95,75.98,20002.051492460763,58.5282,58.559,58.4743,58.4974,20002.0515
2009-12-10 13:20:00,75.98,76.13,75.94,76.11,21027.797722843367,58.4974,58.6129,58.4666,58.5975,21027.7977
2009-12-10 13:30:00,76.12,76.14,76.07,76.13,16719.663555236435,58.6052,58.6206,58.5667,58.6129,16719.6636
2009-12-10 13:40:00,76.13,76.14,76.1,76.13,30874.96153451636,58.6129,58.6206,58.5898,58.6129,30874.9615
2009-12-10 13:50:00,76.13,76.14,76.02,76.11,19181.45450815468,58.6129,58.6206,58.5282,58.5975,19181.4545
2009-12-10 14:00:00,76.12,76.17,76.11,76.16,24823.058775259,58.6052,58.6437,58.5975,58.636,24823.0588
2009-12-10 14:10:00,76.15,76.19,76.08,76.19,28515.74520463637,58.6283,58.6591,58.5744,58.6591,28515.7452
2009-12-10 14:20:00,76.19,76.19,76.15,76.18,17027.387424351215,58.6591,58.6591,58.6283,58.6514,17027.3874
2009-12-10 14:30:00,76.18,76.19,76.14,76.15,29849.215304133755,58.6514,58.6591,58.6206,58.6283,29849.2153
2009-12-10 14:40:00,76.15,76.15,76.03,76.05,23079.290183608573,58.6283,58.6283,58.5359,58.5513,23079.2902
2009-12-10 14:50:00,76.06,76.09,76.05,76.06,17129.962047389476,58.559,58.5821,58.5513,58.559,17129.962
2009-12-10 15:00:00,76.06,76.06,75.98,76.0,26361.678120832905,58.559,58.559,58.4974,58.5128,26361.6781
2009-12-10 15:10:00,76.01,76.03,75.93,75.96,38773.2075084624,58.5205,58.5359,58.4589,58.482,38773.2075
2009-12-10 15:20:00,75.95,75.96,75.74,75.8,24925.63339829726,58.4743,58.482,58.3126,58.3588,24925.6334
2009-12-10 15:30:00,75.79,75.9,75.76,75.89,43799.36403733716,58.3511,58.4358,58.328,58.4281,43799.364
2009-12-10 15:40:00,75.89,75.89,75.7,75.75,48210.07282798235,58.4281,58.4281,58.2818,58.3203,48210.0728
2009-12-10 15:50:00,75.75,75.8,75.7,75.71,82367.42229972304,58.3203,58.3588,58.2818,58.2895,82367.4223
2009-12-11 09:30:00,75.78,76.29,75.71,75.92,54364.55021027797,58.3434,58.7361,58.2895,58.4512,54364.5502
2009-12-11 09:40:00,75.86,75.93,75.73,75.76,13847.574110165144,58.405,58.4589,58.3049,58.328,13847.5741
2009-12-11 09:50:00,75.78,76.0,75.66,75.96,21643.24546107293,58.3434,58.5128,58.251,58.482,21643.2455
2009-12-11 10:00:00,75.9,75.99,75.72,75.78,18771.15601600164,58.4358,58.5051,58.2972,58.3434,18771.156
2009-12-11 10:10:00,75.79,75.9,75.72,75.82,22258.69319930249,58.3511,58.4358,58.2972,58.3742,22258.6932
2009-12-11 10:20:00,75.82,75.83,75.62,75.83,37644.88665504154,58.3742,58.3819,58.2202,58.3819,37644.8867
2009-12-11 10:30:00,75.83,75.93,75.78,75.83,30156.93917324854,58.3819,58.4589,58.3434,58.3819,30156.9392
2009-12-11 10:40:00,75.82,75.88,75.76,75.79,22566.41706841727,58.3742,58.4204,58.328,58.3511,22566.4171
2009-12-11 10:50:00,75.81,75.9,75.72,75.89,28208.02133552159,58.3665,58.4358,58.2972,58.4281,28208.0213
2009-12-11 11:00:00,75.88,75.88,75.77,75.79,15488.76807877731,58.4204,58.4204,58.3357,58.3511,15488.7681
2009-12-11 11:10:00,75.73,75.87,75.72,75.8,20822.648476766848,58.3049,58.4127,58.2972,58.3588,20822.6485
2009-12-11 11:20:00,75.8,75.81,75.61,75.67,23489.588675761617,58.3588,58.3665,58.2125,58.2587,23489.5887
2009-12-11 11:30:00,75.65,75.7,75.57,75.66,14668.171094471229,58.2433,58.2818,58.1818,58.251,14668.1711
2009-12-11 11:40:00,75.66,75.85,75.66,75.83,25746.230382603346,58.251,58.3973,58.251,58.3819,25746.2304
2009-12-11 11:50:00,75.85,75.85,75.75,75.78,13950.148733203405,58.3973,58.3973,58.3203,58.3434,13950.1487
2009-12-11 12:00:00,75.8,75.87,75.78,75.83,15078.46958662427,58.3588,58.4127,58.3434,58.3819,15078.4696
2009-12-11 12:10:00,75.85,75.88,75.78,75.79,10360.036926864292,58.3973,58.4204,58.3434,58.3511,10360.0369
2009-12-11 12:20:00,75.79,75.79,75.7,75.75,10360.036926864292,58.3511,58.3511,58.2818,58.3203,10360.0369
2009-12-11 12:30:00,75.75,75.82,75.72,75.82,16001.641193968611,58.3203,58.3742,58.2972,58.3742,16001.6412
2009-12-11 12:40:00,75.82,75.85,75.7,75.73,14770.745717509488,58.3742,58.3973,58.2818,58.3049,14770.7457
2009-12-11 12:50:00,75.74,75.83,75.73,75.79,25130.78264437378,58.3126,58.3819,58.3049,58.3511,25130.7826
2009-12-11 13:00:00,75.79,75.83,75.7,75.75,20002.051492460763,58.3511,58.3819,58.2818,58.3203,20002.0515
2009-12-11 13:10:00,75.75,75.76,75.7,75.73,17027.387424351215,58.3203,58.328,58.2818,58.3049,17027.3874
2009-12-11 13:20:00,75.72,75.73,75.7,75.71,17950.559031695557,58.2972,58.3049,58.2818,58.2895,17950.559
2009-12-11 13:30:00,75.71,75.77,75.7,75.77,18463.43214688686,58.2895,58.3357,58.2818,58.3357,18463.4321
2009-12-11 13:40:00,75.74,75.77,75.71,75.75,15899.06657093035,58.3126,58.3357,58.2895,58.3203,15899.0666
2009-12-11 13:50:00,75.77,75.77,75.7,75.74,11385.783157246897,58.3357,58.3357,58.2818,58.3126,11385.7832
2009-12-11 14:00:00,75.73,75.89,75.73,75.84,29131.19294286593,58.3049,58.4281,58.3049,58.3896,29131.1929
2009-12-11 14:10:00,75.83,75.88,75.82,75.85,18360.8575238486,58.3819,58.4204,58.3742,58.3973,18360.8575
2009-12-11 14:20:00,75.85,75.88,75.74,75.76,17027.387424351215,58.3973,58.4204,58.3126,58.328,17027.3874
2009-12-11 14:30:00,75.75,75.76,75.7,75.7,15181.044209662528,58.3203,58.328,58.2818,58.2818,15181.0442
2009-12-11 14:40:00,75.7,75.76,75.65,75.73,25233.35726741204,58.2818,58.328,58.2433,58.3049,25233.3573
2009-12-11 14:50:00,75.72,75.77,75.67,75.67,11590.932403323415,58.2972,58.3357,58.2587,58.2587,11590.9324
2009-12-11 15:00:00,75.63,75.67,75.63,75.65,26053.954251718125,58.2279,58.2587,58.2279,58.2433,26053.9543
2009-12-11 15:10:00,75.64,75.67,75.54,75.62,31080.11078059288,58.2356,58.2587,58.1587,58.2202,31080.1108
2009-12-11 15:20:00,75.62,75.68,75.6,75.66,40824.699969227615,58.2202,58.2664,58.2048,58.251,40824.7
2009-12-11 15:30:00,75.67,75.71,75.61,75.66,42671.0431839163,58.2587,58.2895,58.2125,58.251,42671.0432
2009-12-11 15:40:00,75.64,75.65,75.39,75.43,40516.97610011283,58.2356,58.2433,58.0432,58.074,40516.9761
2009-12-11 15:50:00,75.41,75.58,75.41,75.54,75700.07180223613,58.0586,58.1895,58.0586,58.1587,75700.0718
2009-12-14 09:30:00,75.6,76.13,75.52,75.83,49748.69217355626,58.2048,58.6129,58.1433,58.3819,49748.6922
2009-12-14 09:40:00,75.91,75.99,75.62,75.69,41747.87157657195,58.4435,58.5051,58.2202,58.2741,41747.8716
2009-12-14 09:50:00,75.69,75.9,75.66,75.83,22566.41706841727,58.2741,58.4358,58.251,58.3819,22566.4171
2009-12-14 10:00:00,75.82,75.98,75.8,75.9,23489.588675761617,58.3742,58.4974,58.3588,58.4358,23489.5887
2009-12-14 10:10:00,75.89,75.97,75.85,75.86,24823.058775259,58.4281,58.4897,58.3973,58.405,24823.0588
2009-12-14 10:20:00,75.86,75.99,75.84,75.89,19796.902246384245,58.405,58.5051,58.3896,58.4281,19796.9022
2009-12-14 10:30:00,75.87,76.04,75.87,75.99,15181.044209662528,58.4127,58.5436,58.4127,58.5051,15181.0442
2009-12-14 10:40:00,75.98,76.01,75.93,75.95,11283.208534208636,58.4974,58.5205,58.4589,58.4743,11283.2085
2009-12-14 10:50:00,75.96,76.04,75.93,75.94,16617.088932198174,58.482,58.5436,58.4589,58.4666,16617.0889
2009-12-14 11:00:00,75.95,76.0,75.94,75.99,14975.894963586008,58.4743,58.5128,58.4666,58.5051,14975.895
2009-12-14 11:10:00,75.99,76.04,75.98,75.99,20309.775361575543,58.5051,58.5436,58.4974,58.5051,20309.7754
2009-12-14 11:20:00,75.99,76.05,75.96,76.02,37439.73740896502,58.5051,58.5513,58.482,58.5282,37439.7374
2009-12-14 11:30:00,76.01,76.05,75.94,75.97,26874.551236024206,58.5205,58.5513,58.4666,58.4897,26874.5512
2009-12-14 11:40:00,75.98,76.03,75.93,75.95,24823.058775259,58.4974,58.5359,58.4589,58.4743,24823.0588
2009-12-14 11:50:00,75.95,76.0,75.93,75.96,19489.17837726946,58.4743,58.5128,58.4589,58.482,19489.1784
2009-12-14 12:00:00,75.97,76.07,75.96,76.07,24310.1856600677,58.4897,58.5667,58.482,58.5667,24310.1857
2009-12-14 12:10:00,76.05,76.11,76.01,76.08,27182.275105138982,58.5513,58.5975,58.5205,58.5744,27182.2751
2009-12-14 12:20:00,76.07,76.24,76.07,76.23,22976.71556057032,58.5667,58.6976,58.5667,58.6899,22976.7156
2009-12-14 12:30:00,76.24,76.24,76.13,76.13,16924.812801312954,58.6976,58.6976,58.6129,58.6129,16924.8128
2009-12-14 12:40:00,76.13,76.15,75.95,75.98,34362.49871781721,58.6129,58.6283,58.4743,58.4974,34362.4987
2009-12-14 12:50:00,75.99,76.05,75.87,75.93,32721.304749205046,58.5051,58.5513,58.4127,58.4589,32721.3047
2009-12-14 13:00:00,75.93,75.96,75.89,75.89,20412.349984613807,58.4589,58.482,58.4281,58.4281,20412.35
2009-12-14 13:10:00,75.88,75.93,75.86,75.86,14770.745717509488,58.4204,58.4589,58.405,58.405,14770.7457
2009-12-14 13:20:00,75.84,75.9,75.83,75.85,21438.09621499641,58.3896,58.4358,58.3819,58.3973,21438.0962
2009-12-14 13:30:00,75.84,75.85,75.73,75.73,31387.83464970766,58.3896,58.3973,58.3049,58.3049,31387.8346
2009-12-14 13:40:00,75.73,75.8,75.72,75.76,30464.66304236332,58.3049,58.3588,58.2972,58.328,30464.663
2009-12-14 13:50:00,75.74,75.79,75.7,75.7,31490.40927274592,58.3126,58.3511,58.2818,58.2818,31490.4093
2009-12-14 14:00:00,75.71,75.73,75.67,75.7,34977.946456046775,58.2895,58.3049,58.2587,58.2818,34977.9465
2009-12-14 14:10:00,75.7,75.73,75.68,75.7,18463.43214688686,58.2818,58.3049,58.2664,58.2818,18463.4321
2009-12-14 14:20:00,75.71,75.73,75.66,75.68,22668.99169145553,58.2895,58.3049,58.251,58.2664,22668.9917
2009-12-14 14:30:00,75.69,75.76,75.67,75.73,28823.469073751152,58.2741,58.328,58.2587,58.3049,28823.4691
2009-12-14 14:40:00,75.73,75.76,75.68,75.71,23284.43942968509,58.3049,58.328,58.2664,58.2895,23284.4394
2009-12-14 14:50:00,75.69,75.71,75.61,75.71,27695.148220330288,58.2741,58.2895,58.2125,58.2895,27695.1482
2009-12-14 15:00:00,75.71,75.82,75.67,75.79,34362.49871781721,58.2895,58.3742,58.2587,58.3511,34362.4987
2009-12-14 15:10:00,75.78,75.84,75.78,75.81,33234.17786439635,58.3434,58.3896,58.3434,58.3665,33234.1779
2009-12-14 15:20:00,75.83,75.84,75.72,75.74,21643.24546107293,58.3819,58.3896,58.2972,58.3126,21643.2455
2009-12-14 15:30:00,75.74,75.85,75.74,75.79,34772.79720997025,58.3126,58.3973,58.3126,58.3511,34772.7972
2009-12-14 15:40:00,75.78,75.79,75.6,75.63,66058.05723663965,58.3434,58.3511,58.2048,58.2279,66058.0572
2009-12-14 15:50:00,75.62,75.65,75.6,75.63,91188.83988101344,58.2202,58.2433,58.2048,58.2279,91188.8399
2009-12-15 09:30:00,75.61,75.7,75.18,75.19,37029.43891681198,58.2125,58.2818,57.8815,57.8892,37029.4389
2009-12-15 09:40:00,75.2,75.32,75.13,75.3,29951.789927172016,57.8969,57.9893,57.843,57.9739,29951.7899
2009-12-15 09:50:00,75.29,75.93,75.29,75.85,29541.491435018976,57.9662,58.4589,57.9662,58.3973,29541.4914
2009-12-15 10:00:00,75.84,76.04,75.76,76.04,27797.72284336855,58.3896,58.5436,58.328,58.5436,27797.7228
2009-12-15 10:10:00,76.04,76.12,75.99,76.07,25438.506513488563,58.5436,58.6052,58.5051,58.5667,25438.5065
2009-12-15 10:20:00,76.06,76.1,75.92,76.03,14155.297979279923,58.559,58.5898,58.4512,58.5359,14155.298
2009-12-15 10:30:00,76.04,76.12,75.98,76.06,10360.036926864292,58.5436,58.6052,58.4974,58.559,10360.0369
2009-12-15 10:40:00,76.07,76.1,76.04,76.08,10770.335419017334,58.5667,58.5898,58.5436,58.5744,10770.3354
2009-12-15 10:50:00,76.09,76.14,76.04,76.06,12206.38014155298,58.5821,58.6206,58.5436,58.559,12206.3801
2009-12-15 11:00:00,76.08,76.12,75.99,76.02,37439.73740896502,58.5744,58.6052,58.5051,58.5282,37439.7374
2009-12-15 11:10:00,76.01,76.02,75.74,75.75,16719.663555236435,58.5205,58.5282,58.3126,58.3203,16719.6636
2009-12-15 11:20:00,75.75,75.76,75.67,75.68,16822.238178274692,58.3203,58.328,58.2587,58.2664,16822.2382
2009-12-15 11:30:00,75.7,75.77,75.69,75.69,11693.507026361678,58.2818,58.3357,58.2741,58.2741,11693.507
2009-12-15 11:40:00,75.7,75.73,75.66,75.7,9847.163811672992,58.2818,58.3049,58.251,58.2818,9847.1638
2009-12-15 11:50:00,75.72,75.86,75.71,75.86,10052.313057749512,58.2972,58.405,58.2895,58.405,10052.3131
2009-12-15 12:00:00,75.85,75.93,75.85,75.89,10154.887680787771,58.3973,58.4589,58.3973,58.4281,10154.8877
2009-12-15 12:10:00,75.9,75.92,75.84,75.85,6872.499743563442,58.4358,58.4512,58.3896,58.3973,6872.4997
2009-12-15 12:20:00,75.83,75.87,75.83,75.87,9949.738434711251,58.3819,58.4127,58.3819,58.4127,9949.7384
2009-12-15 12:30:00,75.87,75.96,75.84,75.95,16309.365063083393,58.4127,58.482,58.3896,58.4743,16309.3651
2009-12-15 12:40:00,75.95,75.95,75.85,75.9,11180.633911170376,58.4743,58.4743,58.3973,58.4358,11180.6339
2009-12-15 12:50:00,75.91,75.95,75.89,75.93,10770.335419017334,58.4435,58.4743,58.4281,58.4589,10770.3354
2009-12-15 13:00:00,75.93,75.94,75.84,75.94,24207.61103702944,58.4589,58.4666,58.3896,58.4666,24207.611
2009-12-15 13:10:00,75.95,76.04,75.95,76.0,15591.34270181557,58.4743,58.5436,58.4743,58.5128,15591.3427
2009-12-15 13:20:00,75.99,75.99,75.92,75.96,12001.23089547646,58.5051,58.5051,58.4512,58.482,12001.2309
2009-12-15 13:30:00,75.96,76.02,75.96,75.98,16514.514309159913,58.482,58.5282,58.482,58.4974,16514.5143
2009-12-15 13:40:00,75.98,76.03,75.94,76.01,18053.13365473381,58.4974,58.5359,58.4666,58.5205,18053.1337
2009-12-15 13:50:00,76.01,76.05,75.98,76.03,17950.559031695557,58.5205,58.5513,58.4974,58.5359,17950.559
2009-12-15 14:00:00,76.02,76.03,75.82,75.82,28823.469073751152,58.5282,58.5359,58.3742,58.3742,28823.4691
2009-12-15 14:10:00,75.82,75.84,75.76,75.76,25438.506513488563,58.3742,58.3896,58.328,58.328,25438.5065
2009-12-15 14:20:00,75.77,75.78,75.7,75.72,27387.424351215508,58.3357,58.3434,58.2818,58.2972,27387.4244
2009-12-15 14:30:00,75.71,75.71,75.65,75.66,28618.31982767464,58.2895,58.2895,58.2433,58.251,28618.3198
2009-12-15 14:40:00,75.65,75.7,75.63,75.69,18771.15601600164,58.2433,58.2818,58.2279,58.2741,18771.156
2009-12-15 14:50:00,75.7,75.76,75.66,75.76,24310.1856600677,58.2818,58.328,58.251,58.328,24310.1857
2009-12-15 15:00:00,75.76,75.79,75.73,75.77,25541.081136526824,58.328,58.3511,58.3049,58.3357,25541.0811
2009-12-15 15:10:00,75.78,75.84,75.77,75.84,21130.372345881628,58.3434,58.3896,58.3357,58.3896,21130.3723
2009-12-15 15:20:00,75.83,75.86,75.66,75.74,35388.24494819981,58.3819,58.405,58.251,58.3126,35388.2449
2009-12-15 15:30:00,75.73,75.73,75.6,75.65,42671.0431839163,58.3049,58.3049,58.2048,58.2433,42671.0432
2009-12-15 15:40:00,75.66,75.7,75.57,75.64,49030.66981228844,58.251,58.2818,58.1818,58.2356,49030.6698
2009-12-15 15:50:00,75.65,75.8,75.65,75.7,71699.66150374398,58.2433,58.3588,58.2433,58.2818,71699.6615
2009-12-16 09:30:00,75.83,75.83,75.38,75.56,53749.10247204841,58.3819,58.3819,58.0355,58.1741,53749.1025
2009-12-16 09:40:00,75.55,75.85,75.49,75.79,51389.88614216843,58.1664,58.3973,58.1202,58.3511,51389.8861
2009-12-16 09:50:00,75.82,75.86,75.59,75.62,20822.648476766848,58.3742,58.405,58.1972,58.2202,20822.6485
2009-12-16 10:00:00,75.59,75.71,75.54,75.55,40004.10298492153,58.1972,58.2895,58.1587,58.1664,40004.103
2009-12-16 10:10:00,75.56,75.6,75.46,75.55,52107.90850343625,58.1741,58.2048,58.0971,58.1664,52107.9085
2009-12-16 10:20:00,75.55,75.57,75.46,75.52,54569.699456354494,58.1664,58.1818,58.0971,58.1433,54569.6995
2009-12-16 10:30:00,75.51,75.75,75.45,75.74,77136.11652477177,58.1356,58.3203,58.0894,58.3126,77136.1165
2009-12-16 10:40:00,75.72,75.77,75.64,75.76,23079.290183608573,58.2972,58.3357,58.2356,58.328,23079.2902
2009-12-16 10:50:00,75.78,75.84,75.75,75.81,27489.99897425377,58.3434,58.3896,58.3203,58.3665,27489.999
2009-12-16 11:00:00,75.79,75.79,75.58,75.64,54261.97558723972,58.3511,58.3511,58.1895,58.2356,54261.9756
2009-12-16 11:10:00,75.64,75.76,75.6,75.61,20617.49923069033,58.2356,58.328,58.2048,58.2125,20617.4992
2009-12-16 11:20:00,75.61,75.86,75.6,75.86,34670.22258693199,58.2125,58.405,58.2048,58.405,34670.2226
2009-12-16 11:30:00,75.86,75.88,75.75,75.76,9847.163811672992,58.405,58.4204,58.3203,58.328,9847.1638
2009-12-16 11:40:00,75.75,75.81,75.64,75.69,22361.26782234076,58.3203,58.3665,58.2356,58.2741,22361.2678
2009-12-16 11:50:00,75.68,75.73,75.6,75.64,22976.71556057032,58.2664,58.3049,58.2048,58.2356,22976.7156
2009-12-16 12:00:00,75.63,75.65,75.58,75.64,20412.349984613807,58.2279,58.2433,58.1895,58.2356,20412.35
2009-12-16 12:10:00,75.65,75.68,75.6,75.62,22566.41706841727,58.2433,58.2664,58.2048,58.2202,22566.4171
2009-12-16 12:20:00,75.64,75.72,75.6,75.7,18668.58139296338,58.2356,58.2972,58.2048,58.2818,18668.5814
2009-12-16 12:30:00,75.69,75.71,75.64,75.65,9026.566827366907,58.2741,58.2895,58.2356,58.2433,9026.5668
2009-12-16 12:40:00,75.67,75.68,75.61,75.68,11078.059288132115,58.2587,58.2664,58.2125,58.2664,11078.0593
2009-12-16 12:50:00,75.67,75.68,75.62,75.65,13026.977125859064,58.2587,58.2664,58.2202,58.2433,13026.9771
2009-12-16 13:00:00,75.65,75.7,75.62,75.69,11796.081649399935,58.2433,58.2818,58.2202,58.2741,11796.0816
2009-12-16 13:10:00,75.66,75.71,75.63,75.64,6872.499743563442,58.251,58.2895,58.2279,58.2356,6872.4997
2009-12-16 13:20:00,75.64,75.64,75.55,75.57,10667.760795979077,58.2356,58.2356,58.1664,58.1818,10667.7608
2009-12-16 13:30:00,75.55,75.56,75.46,75.46,21745.82008411119,58.1664,58.1741,58.0971,58.0971,21745.8201
2009-12-16 13:40:00,75.45,75.47,75.38,75.42,13744.999487126885,58.0894,58.1048,58.0355,58.0663,13744.9995
2009-12-16 13:50:00,75.43,75.49,75.4,75.47,15386.193455739049,58.074,58.1202,58.0509,58.1048,15386.1935
2009-12-16 14:00:00,75.47,75.52,75.4,75.47,17437.685916504255,58.1048,58.1433,58.0509,58.1048,17437.6859
2009-12-16 14:10:00,75.51,75.66,75.44,75.62,24720.48415222074,58.1356,58.251,58.0817,58.2202,24720.4842
2009-12-16 14:20:00,75.63,75.63,75.47,75.57,30054.36455021028,58.2279,58.2279,58.1048,58.1818,30054.3646
2009-12-16 14:30:00,75.55,75.57,75.48,75.57,15899.06657093035,58.1664,58.1818,58.1125,58.1818,15899.0666
2009-12-16 14:40:00,75.57,75.59,75.46,75.46,21027.797722843367,58.1818,58.1972,58.0971,58.0971,21027.7977
2009-12-16 14:50:00,75.45,75.46,75.36,75.45,24412.76028310596,58.0894,58.0971,58.0201,58.0894,24412.7603
2009-12-16 15:00:00,75.45,75.52,75.34,75.51,30054.36455021028,58.0894,58.1433,58.0047,58.1356,30054.3646
2009-12-16 15:10:00,75.49,75.53,75.41,75.5,21232.94696891989,58.1202,58.151,58.0586,58.1279,21232.947
2009-12-16 15:20:00,75.5,75.53,75.24,75.26,33029.028618319826,58.1279,58.151,57.9277,57.9431,33029.0286
2009-12-16 15:30:00,75.26,75.35,75.26,75.32,29541.491435018976,57.9431,58.0124,57.9431,57.9893,29541.4914
2009-12-16 15:40:00,75.33,75.35,75.2,75.25,49953.84141963278,57.997,58.0124,57.8969,57.9354,49953.8414
2009-12-16 15:50:00,75.26,75.28,75.17,75.21,68109.54969740486,57.9431,57.9585,57.8738,57.9046,68109.5497
2009-12-17 09:30:00,75.16,75.16,74.52,74.89,49748.69217355626,57.8661,57.8661,57.3734,57.6582,49748.6922
2009-12-17 09:40:00,74.89,75.16,74.88,75.01,62365.37080726228,57.6582,57.8661,57.6505,57.7506,62365.3708
2009-12-17 09:50:00,75.02,75.08,74.88,74.9,46876.60272848497,57.7583,57.8045,57.6505,57.6659,46876.6027
2009-12-17 10:00:00,74.91,75.05,74.63,74.65,29233.767565904192,57.6736,57.7814,57.458,57.4734,29233.7676
2009-12-17 10:10:00,74.66,74.71,74.46,74.53,63698.84090675967,57.4811,57.5196,57.3272,57.3811,63698.8409
2009-12-17 10:20:00,74.57,74.6,74.44,74.48,50364.139911785824,57.4118,57.4349,57.3118,57.3426,50364.1399
2009-12-17 10:30:00,74.49,74.55,74.41,74.42,38875.782131500666,57.3503,57.3964,57.2887,57.2964,38875.7821
2009-12-17 10:40:00,74.41,74.42,74.11,74.24,55492.87106369884,57.2887,57.2964,57.0577,57.1578,55492.8711
2009-12-17 10:50:00,74.22,74.27,74.14,74.2,25643.65575956508,57.1424,57.1809,57.0808,57.127,25643.6558
2009-12-17 11:00:00,74.2,74.26,74.16,74.2,28310.59595855985,57.127,57.1732,57.0962,57.127,28310.596
2009-12-17 11:10:00,74.17,74.22,74.05,74.1,46056.00574417889,57.1039,57.1424,57.0115,57.05,46056.0057
2009-12-17 11:20:00,74.12,74.24,74.01,74.01,33541.90173351113,57.0654,57.1578,56.9807,56.9807,33541.9017
2009-12-17 11:30:00,74.04,74.13,74.02,74.1,24310.1856600677,57.0038,57.0731,56.9884,57.05,24310.1857
2009-12-17 11:40:00,74.1,74.12,73.91,73.91,60211.30372345881,57.05,57.0654,56.9037,56.9037,60211.3037
2009-12-17 11:50:00,73.92,73.95,73.88,73.9,35901.11806339111,56.9114,56.9345,56.8806,56.896,35901.1181
2009-12-17 12:00:00,73.9,73.94,73.86,73.89,25643.65575956508,56.896,56.9268,56.8652,56.8883,25643.6558
2009-12-17 12:10:00,73.9,73.97,73.86,73.89,27592.57359729203,56.896,56.9499,56.8652,56.8883,27592.5736
2009-12-17 12:20:00,73.89,73.91,73.85,73.9,19284.029131192943,56.8883,56.9037,56.8575,56.896,19284.0291
2009-12-17 12:30:00,73.88,73.94,73.77,73.79,43491.64016822238,56.8806,56.9268,56.7959,56.8113,43491.6402
2009-12-17 12:40:00,73.81,73.83,73.61,73.76,35798.543440352856,56.8267,56.8421,56.6727,56.7882,35798.5434
2009-12-17 12:50:00,73.76,74.0,73.71,73.71,52620.78161862755,56.7882,56.973,56.7497,56.7497,52620.7816
2009-12-17 13:00:00,73.73,73.82,73.73,73.81,25130.78264437378,56.7651,56.8344,56.7651,56.8267,25130.7826
2009-12-17 13:10:00,73.81,73.84,73.78,73.8,22156.11857626423,56.8267,56.8498,56.8036,56.819,22156.1186
2009-12-17 13:20:00,73.8,73.87,73.78,73.86,17745.40978561904,56.819,56.8729,56.8036,56.8652,17745.4098
2009-12-17 13:30:00,73.86,73.88,73.84,73.84,34670.22258693199,56.8652,56.8806,56.8498,56.8498,34670.2226
2009-12-17 13:40:00,73.85,73.86,73.75,73.79,24002.46179095292,56.8575,56.8652,56.7805,56.8113,24002.4618
2009-12-17 13:50:00,73.79,73.91,73.79,73.85,27695.148220330288,56.8113,56.9037,56.8113,56.8575,27695.1482
2009-12-17 14:00:00,73.86,73.94,73.86,73.92,26156.528874756383,56.8652,56.9268,56.8652,56.9114,26156.5289
2009-12-17 14:10:00,73.9,73.97,73.88,73.94,24925.63339829726,56.896,56.9499,56.8806,56.9268,24925.6334
2009-12-17 14:20:00,73.95,74.0,73.93,73.98,17745.40978561904,56.9345,56.973,56.9191,56.9576,17745.4098
2009-12-17 14:30:00,73.96,74.07,73.96,74.06,22361.26782234076,56.9422,57.0269,56.9422,57.0192,22361.2678
2009-12-17 14:40:00,74.07,74.07,73.94,73.94,20925.22309980511,57.0269,57.0269,56.9268,56.9268,20925.2231
2009-12-17 14:50:00,73.95,73.97,73.9,73.9,26464.25274387117,56.9345,56.9499,56.896,56.896,26464.2527
2009-12-17 15:00:00,73.9,73.98,73.88,73.97,39901.52836188327,56.896,56.9576,56.8806,56.9499,39901.5284
2009-12-17 15:10:00,73.98,73.99,73.85,73.87,33747.05097958765,56.9576,56.9653,56.8575,56.8729,33747.051
2009-12-17 15:20:00,73.86,73.87,73.69,73.7,48312.64745102062,56.8652,56.8729,56.7343,56.742,48312.6475
2009-12-17 15:30:00,73.7,73.81,73.69,73.79,80726.22833111088,56.742,56.8267,56.7343,56.8113,80726.2283
2009-12-17 15:40:00,73.79,73.82,73.69,73.75,139296.33808595754,56.8113,56.8344,56.7343,56.7805,139296.3381
2009-12-17 15:50:00,73.75,73.77,73.59,73.6,192532.56744281464,56.7805,56.7959,56.6573,56.665,192532.5674
2009-12-18 09:30:00,74.1,74.1,72.89,72.9,527336.1370396963,57.05,57.05,56.1184,56.1261,527336.137
2009-12-18 09:40:00,72.9,72.9,71.65,72.23,359318.904503026,56.1261,56.1261,55.1637,55.6103,359318.9045
2009-12-18 09:50:00,72.21,72.52,72.21,72.44,122474.09990768284,55.5949,55.8335,55.5949,55.7719,122474.0999
2009-12-18 10:00:00,72.46,72.47,72.28,72.38,67801.82582829008,55.7873,55.795,55.6488,55.7258,67801.8258
2009-12-18 10:10:00,72.38,72.76,72.38,72.71,58672.68437788491,55.7258,56.0183,55.7258,55.9798,58672.6844
2009-12-18 10:20:00,72.71,72.82,72.67,72.74,91291.41450405167,55.9798,56.0645,55.949,56.0029,91291.4145
2009-12-18 10:30:00,72.73,72.73,72.41,72.62,91496.56375012822,55.9952,55.9952,55.7489,55.9105,91496.5638
2009-12-18 10:40:00,72.62,72.79,72.61,72.78,74571.75094881526,55.9105,56.0414,55.9028,56.0337,74571.7509
2009-12-18 10:50:00,72.78,72.82,72.77,72.79,74674.32557185352,56.0337,56.0645,56.026,56.0414,74674.3256
2009-12-18 11:00:00,72.8,72.86,72.77,72.77,81136.52682326392,56.0491,56.0953,56.026,56.026,81136.5268
2009-12-18 11:10:00,72.79,72.81,72.44,72.6,65955.48261360139,56.0414,56.0568,55.7719,55.8951,65955.4826
2009-12-18 11:20:00,72.62,72.74,72.59,72.67,32618.730126166785,55.9105,56.0029,55.8874,55.949,32618.7301
2009-12-18 11:30:00,72.66,72.69,72.57,72.63,19591.753000307723,55.9413,55.9644,55.872,55.9182,19591.753
2009-12-18 11:40:00,72.6,72.63,72.54,72.59,34259.92409477895,55.8951,55.9182,55.8489,55.8874,34259.9241
2009-12-18 11:50:00,72.57,72.63,72.46,72.5,54159.40096420146,55.872,55.9182,55.7873,55.8181,54159.401
2009-12-18 12:00:00,72.52,72.56,72.38,72.49,37952.61052415632,55.8335,55.8643,55.7258,55.8104,37952.6105
2009-12-18 12:10:00,72.5,72.61,72.5,72.57,31798.1331418607,55.8181,55.9028,55.8181,55.872,31798.1331
2009-12-18 12:20:00,72.57,72.61,72.56,72.6,15796.491947892093,55.872,55.9028,55.8643,55.8951,15796.4919
2009-12-18 12:30:00,72.6,72.66,72.59,72.63,29028.61831982768,55.8951,55.9413,55.8874,55.9182,29028.6183
2009-12-18 12:40:00,72.62,72.63,72.5,72.6,19796.902246384245,55.9105,55.9182,55.8181,55.8951,19796.9022
2009-12-18 12:50:00,72.58,72.66,72.58,72.59,38157.75977023284,55.8797,55.9413,55.8797,55.8874,38157.7598
2009-12-18 13:00:00,72.6,72.62,72.56,72.58,35080.52107908503,55.8951,55.9105,55.8643,55.8797,35080.5211
2009-12-18 13:10:00,72.59,72.65,72.54,72.59,27592.57359729203,55.8874,55.9336,55.8489,55.8874,27592.5736
2009-12-18 13:20:00,72.58,72.63,72.57,72.58,48415.22207405888,55.8797,55.9182,55.872,55.8797,48415.2221
2009-12-18 13:30:00,72.59,72.63,72.59,72.59,30669.81228843984,55.8874,55.9182,55.8874,55.8874,30669.8123
2009-12-18 13:40:00,72.6,72.61,72.57,72.6,34362.49871781721,55.8951,55.9028,55.872,55.8951,34362.4987
2009-12-18 13:50:00,72.6,72.88,72.6,72.86,69853.31828905529,55.8951,56.1107,55.8951,56.0953,69853.3183
2009-12-18 14:00:00,72.86,73.01,72.86,72.95,97445.89188634732,56.0953,56.2108,56.0953,56.1646,97445.8919
2009-12-18 14:10:00,72.94,72.96,72.88,72.92,22874.14093753205,56.1569,56.1723,56.1107,56.1415,22874.1409
2009-12-18 14:20:00,72.9,72.93,72.88,72.9,31080.11078059288,56.1261,56.1492,56.1107,56.1261,31080.1108
2009-12-18 14:30:00,72.89,72.9,72.87,72.87,20002.051492460763,56.1184,56.1261,56.103,56.103,20002.0515
2009-12-18 14:40:00,72.87,72.96,72.83,72.84,40619.55072315109,56.103,56.1723,56.0722,56.0799,40619.5507
2009-12-18 14:50:00,72.84,72.86,72.83,72.84,22668.99169145553,56.0799,56.0953,56.0722,56.0799,22668.9917
2009-12-18 15:00:00,72.84,72.85,72.77,72.79,49440.96830444148,56.0799,56.0876,56.026,56.0414,49440.9683
2009-12-18 15:10:00,72.79,72.82,72.74,72.81,33131.60324135808,56.0414,56.0645,56.0029,56.0568,33131.6032
2009-12-18 15:20:00,72.81,72.81,72.65,72.67,40414.40147707457,56.0568,56.0568,55.9336,55.949,40414.4015
2009-12-18 15:30:00,72.67,72.73,72.63,72.7,78469.58662426916,55.949,55.9952,55.9182,55.9721,78469.5866
2009-12-18 15:40:00,72.71,72.92,72.7,72.87,118063.39111703764,55.9798,56.1415,55.9721,56.103,118063.3911
2009-12-18 15:50:00,72.87,73.05,72.86,72.93,244845.6251923274,56.103,56.2416,56.0953,56.1492,244845.6252
2009-12-21 09:30:00,73.02,74.17,73.02,73.74,59493.28136219099,56.2185,57.1039,56.2185,56.7728,59493.2814
2009-12-21 09:40:00,73.75,73.93,73.71,73.72,23387.01405272336,56.7805,56.9191,56.7497,56.7574,23387.0141
2009-12-21 09:50:00,73.67,73.97,73.67,73.86,36208.84193250589,56.7189,56.9499,56.7189,56.8652,36208.8419
2009-12-21 10:00:00,73.87,73.98,73.86,73.95,30259.5137962868,56.8729,56.9576,56.8652,56.9345,30259.5138
2009-12-21 10:10:00,73.95,74.16,73.88,74.16,47594.62508975279,56.9345,57.0962,56.8806,57.0962,47594.6251
2009-12-21 10:20:00,74.17,74.35,74.12,74.29,87188.42958252128,57.1039,57.2425,57.0654,57.1963,87188.4296
2009-12-21 10:30:00,74.28,74.37,74.2,74.29,39593.80449276849,57.1886,57.2579,57.127,57.1963,39593.8045
2009-12-21 10:40:00,74.29,74.31,74.21,74.25,47184.32659759975,57.1963,57.2117,57.1347,57.1655,47184.3266
2009-12-21 10:50:00,74.25,74.34,74.24,74.29,41542.72233049543,57.1655,57.2348,57.1578,57.1963,41542.7223
2009-12-21 11:00:00,74.29,74.31,74.24,74.25,36208.84193250589,57.1963,57.2117,57.1578,57.1655,36208.8419
2009-12-21 11:10:00,74.25,74.29,74.21,74.26,15283.61883270079,57.1655,57.1963,57.1347,57.1732,15283.6188
2009-12-21 11:20:00,74.25,74.29,74.16,74.26,31798.1331418607,57.1655,57.1963,57.0962,57.1732,31798.1331
2009-12-21 11:30:00,74.25,74.29,74.15,74.2,25438.506513488563,57.1655,57.1963,57.0885,57.127,25438.5065
2009-12-21 11:40:00,74.2,74.21,74.12,74.18,89239.92204328648,57.127,57.1347,57.0654,57.1116,89239.922
2009-12-21 11:50:00,74.18,74.26,74.18,74.25,18360.8575238486,57.1116,57.1732,57.1116,57.1655,18360.8575
2009-12-21 12:00:00,74.26,74.42,74.25,74.41,44722.53564468151,57.1732,57.2964,57.1655,57.2887,44722.5356
2009-12-21 12:10:00,74.41,74.42,74.29,74.34,26977.125859062467,57.2887,57.2964,57.1963,57.2348,26977.1259
2009-12-21 12:20:00,74.33,74.38,74.19,74.19,25130.78264437378,57.2271,57.2656,57.1193,57.1193,25130.7826
2009-12-21 12:30:00,74.19,74.3,74.16,74.29,144014.7707457175,57.1193,57.204,57.0962,57.1963,144014.7707
2009-12-21 12:40:00,74.28,74.3,74.22,74.24,24310.1856600677,57.1886,57.204,57.1424,57.1578,24310.1857
2009-12-21 12:50:00,74.24,74.31,74.23,74.23,19796.902246384245,57.1578,57.2117,57.1501,57.1501,19796.9022
2009-12-21 13:00:00,74.23,74.28,74.22,74.28,15283.61883270079,57.1501,57.1886,57.1424,57.1886,15283.6188
2009-12-21 13:10:00,74.29,74.29,74.17,74.2,17027.387424351215,57.1963,57.1963,57.1039,57.127,17027.3874
2009-12-21 13:20:00,74.19,74.24,74.16,74.23,8616.268335213868,57.1193,57.1578,57.0962,57.1501,8616.2683
2009-12-21 13:30:00,74.23,74.23,74.14,74.15,9334.29069648169,57.1501,57.1501,57.0808,57.0885,9334.2907
2009-12-21 13:40:00,74.15,74.18,74.11,74.18,13847.574110165144,57.0885,57.1116,57.0577,57.1116,13847.5741
2009-12-21 13:50:00,74.17,74.23,74.12,74.15,17745.40978561904,57.1039,57.1501,57.0654,57.0885,17745.4098
2009-12-21 14:00:00,74.16,74.18,74.09,74.16,21335.52159195815,57.0962,57.1116,57.0423,57.0962,21335.5216
2009-12-21 14:10:00,74.14,74.26,74.14,74.23,25130.78264437378,57.0808,57.1732,57.0808,57.1501,25130.7826
2009-12-21 14:20:00,74.2,74.26,74.2,74.23,45850.85649810237,57.127,57.1732,57.127,57.1501,45850.8565
2009-12-21 14:30:00,74.23,74.24,74.17,74.19,28208.02133552159,57.1501,57.1578,57.1039,57.1193,28208.0213
2009-12-21 14:40:00,74.19,74.25,74.13,74.25,18360.8575238486,57.1193,57.1655,57.0731,57.1655,18360.8575
2009-12-21 14:50:00,74.23,74.25,74.16,74.2,27797.72284336855,57.1501,57.1655,57.0962,57.127,27797.7228
2009-12-21 15:00:00,74.21,74.33,74.2,74.32,30669.81228843984,57.1347,57.2271,57.127,57.2194,30669.8123
2009-12-21 15:10:00,74.33,74.38,74.29,74.33,33849.62560262591,57.2271,57.2656,57.1963,57.2271,33849.6256
2009-12-21 15:20:00,74.32,74.33,74.28,74.31,31080.11078059288,57.2194,57.2271,57.1886,57.2117,31080.1108
2009-12-21 15:30:00,74.32,74.4,74.3,74.38,43286.49092214586,57.2194,57.281,57.204,57.2656,43286.4909
2009-12-21 15:40:00,74.38,74.38,74.21,74.24,65545.18412144836,57.2656,57.2656,57.1347,57.1578,65545.1841
2009-12-21 15:50:00,74.24,74.34,74.21,74.34,146476.56169863575,57.1578,57.2348,57.1347,57.2348,146476.5617
2009-12-22 09:30:00,74.53,74.8,74.37,74.73,32105.857010975484,57.3811,57.5889,57.2579,57.535,32105.857
2009-12-22 09:40:00,74.69,75.07,74.69,75.0,53236.22935685711,57.5042,57.7968,57.5042,57.7429,53236.2294
2009-12-22 09:50:00,74.95,75.24,74.95,75.08,33849.62560262591,57.7044,57.9277,57.7044,57.8045,33849.6256
2009-12-22 10:00:00,75.13,75.53,75.08,75.5,58980.40824699969,57.843,58.151,57.8045,58.1279,58980.4082
2009-12-22 10:10:00,75.53,75.64,75.42,75.42,38362.90901630936,58.151,58.2356,58.0663,58.0663,38362.909
2009-12-22 10:20:00,75.42,75.49,75.31,75.32,24207.61103702944,58.0663,58.1202,57.9816,57.9893,24207.611
2009-12-22 10:30:00,75.34,75.36,75.31,75.34,31798.1331418607,58.0047,58.0201,57.9816,58.0047,31798.1331
2009-12-22 10:40:00,75.34,75.38,75.31,75.31,33952.20022566417,58.0047,58.0355,57.9816,57.9816,33952.2002
2009-12-22 10:50:00,75.32,75.38,75.27,75.32,30054.36455021028,57.9893,58.0355,57.9508,57.9893,30054.3646
2009-12-22 11:00:00,75.33,75.46,75.3,75.42,47184.32659759975,57.997,58.0971,57.9739,58.0663,47184.3266
2009-12-22 11:10:00,75.45,75.51,75.38,75.46,14873.320340547749,58.0894,58.1356,58.0355,58.0971,14873.3203
2009-12-22 11:20:00,75.46,75.59,75.4,75.56,22258.69319930249,58.0971,58.1972,58.0509,58.1741,22258.6932
2009-12-22 11:30:00,75.56,75.59,75.5,75.55,12514.10401066776,58.1741,58.1972,58.1279,58.1664,12514.104
2009-12-22 11:40:00,75.59,75.65,75.55,75.62,12821.82787978254,58.1972,58.2433,58.1664,58.2202,12821.8279
2009-12-22 11:50:00,75.62,75.67,75.55,75.66,16411.939686121652,58.2202,58.2587,58.1664,58.251,16411.9397
2009-12-22 12:00:00,75.66,75.93,75.65,75.93,40516.97610011283,58.251,58.4589,58.2433,58.4589,40516.9761
2009-12-22 12:10:00,75.91,76.1,75.9,76.07,63083.3931685301,58.4435,58.5898,58.4358,58.5667,63083.3932
2009-12-22 12:20:00,76.05,76.18,75.99,76.17,49748.69217355626,58.5513,58.6514,58.5051,58.6437,49748.6922
2009-12-22 12:30:00,76.17,76.2,76.1,76.13,44004.51328341368,58.6437,58.6668,58.5898,58.6129,44004.5133
2009-12-22 12:40:00,76.12,76.19,76.07,76.11,33849.62560262591,58.6052,58.6591,58.5667,58.5975,33849.6256
2009-12-22 12:50:00,76.1,76.15,76.08,76.09,32413.580880090263,58.5898,58.6283,58.5744,58.5821,32413.5809
2009-12-22 13:00:00,76.09,76.1,75.82,75.85,54774.848702431016,58.5821,58.5898,58.3742,58.3973,54774.8487
2009-12-22 13:10:00,75.87,76.05,75.75,75.98,78367.01200123089,58.4127,58.5513,58.3203,58.4974,78367.012
2009-12-22 13:20:00,76.0,76.04,75.9,75.98,18771.15601600164,58.5128,58.5436,58.4358,58.4974,18771.156
2009-12-22 13:30:00,75.98,76.1,75.95,76.1,31285.2600266694,58.4974,58.5898,58.4743,58.5898,31285.26
2009-12-22 13:40:00,76.09,76.1,76.05,76.07,34157.34947174069,58.5821,58.5898,58.5513,58.5667,34157.3495
2009-12-22 13:50:00,76.06,76.16,76.03,76.14,30156.93917324854,58.559,58.636,58.5359,58.6206,30156.9392
2009-12-22 14:00:00,76.14,76.24,76.08,76.21,41850.44619961022,58.6206,58.6976,58.5744,58.6745,41850.4462
2009-12-22 14:10:00,76.21,76.32,76.2,76.27,30567.23766540158,58.6745,58.7592,58.6668,58.7207,30567.2377
2009-12-22 14:20:00,76.27,76.29,76.25,76.27,14668.171094471229,58.7207,58.7361,58.7053,58.7207,14668.1711
2009-12-22 14:30:00,76.27,76.48,76.27,76.43,117858.24187096112,58.7207,58.8824,58.7207,58.8439,117858.2419
2009-12-22 14:40:00,76.42,76.42,76.34,76.36,28515.74520463637,58.8362,58.8362,58.7746,58.79,28515.7452
2009-12-22 14:50:00,76.34,76.39,76.31,76.36,43491.64016822238,58.7746,58.8131,58.7515,58.79,43491.6402
2009-12-22 15:00:00,76.35,76.46,76.29,76.3,45850.85649810237,58.7823,58.867,58.7361,58.7438,45850.8565
2009-12-22 15:10:00,76.29,76.44,76.24,76.33,56108.3188019284,58.7361,58.8516,58.6976,58.7669,56108.3188
2009-12-22 15:20:00,76.33,76.42,76.3,76.33,33849.62560262591,58.7669,58.8362,58.7438,58.7669,33849.6256
2009-12-22 15:30:00,76.33,76.44,76.32,76.41,54979.99794850754,58.7669,58.8516,58.7592,58.8285,54979.9979
2009-12-22 15:40:00,76.39,76.42,76.34,76.39,90060.51902759257,58.8131,58.8362,58.7746,58.8131,90060.519
2009-12-22 15:50:00,76.41,76.5,76.36,76.45,112421.78684993333,58.8285,58.8978,58.79,58.8593,112421.7868
2009-12-23 09:30:00,76.51,76.73,76.39,76.57,54979.99794850754,58.9055,59.0748,58.8131,58.9517,54979.9979
2009-12-23 09:40:00,76.57,76.58,76.45,76.58,47081.75197456149,58.9517,58.9594,58.8593,58.9594,47081.752
2009-12-23 09:50:00,76.57,76.71,76.53,76.69,48210.07282798235,58.9517,59.0594,58.9209,59.044,48210.0728
2009-12-23 10:00:00,76.66,76.69,76.4,76.67,105959.58559852291,59.0209,59.044,58.8208,59.0286,105959.5856
2009-12-23 10:10:00,76.68,76.75,76.67,76.71,26259.103497794644,59.0363,59.0902,59.0286,59.0594,26259.1035
2009-12-23 10:20:00,76.71,76.99,76.71,76.94,36721.7150476972,59.0594,59.275,59.0594,59.2365,36721.715
2009-12-23 10:30:00,76.94,77.01,76.88,76.98,29746.64068109549,59.2365,59.2904,59.1903,59.2673,29746.6407
2009-12-23 10:40:00,76.91,76.94,76.74,76.85,51595.03538824495,59.2134,59.2365,59.0825,59.1672,51595.0354
2009-12-23 10:50:00,76.85,77.03,76.83,77.02,53338.80397989537,59.1672,59.3058,59.1518,59.2981,53338.804
2009-12-23 11:00:00,77.01,77.07,77.0,77.06,35593.394194276334,59.2904,59.3366,59.2827,59.3289,35593.3942
2009-12-23 11:10:00,77.07,77.12,77.03,77.1,25130.78264437378,59.3366,59.3751,59.3058,59.3597,25130.7826
2009-12-23 11:20:00,77.1,77.18,77.02,77.12,57236.63965534927,59.3597,59.4213,59.2981,59.3751,57236.6397
2009-12-23 11:30:00,77.12,77.21,77.12,77.17,54056.82634116319,59.3751,59.4444,59.3751,59.4136,54056.8263
2009-12-23 11:40:00,77.18,77.23,77.1,77.14,25438.506513488563,59.4213,59.4598,59.3597,59.3905,25438.5065
2009-12-23 11:50:00,77.15,77.21,77.12,77.15,28618.31982767464,59.3982,59.4444,59.3751,59.3982,28618.3198
2009-12-23 12:00:00,77.16,77.22,77.12,77.18,31490.40927274592,59.4059,59.4521,59.3751,59.4213,31490.4093
2009-12-23 12:10:00,77.18,77.29,77.13,77.22,76315.51954046568,59.4213,59.506,59.3828,59.4521,76315.5195
2009-12-23 12:20:00,77.21,77.27,77.18,77.27,56416.04267104318,59.4444,59.4906,59.4213,59.4906,56416.0427
2009-12-23 12:30:00,77.24,77.28,77.18,77.2,23284.43942968509,59.4675,59.4983,59.4213,59.4367,23284.4394
2009-12-23 12:40:00,77.2,77.2,77.03,77.05,16924.812801312954,59.4367,59.4367,59.3058,59.3212,16924.8128
2009-12-23 12:50:00,77.04,77.1,76.89,77.1,67186.37809006052,59.3135,59.3597,59.198,59.3597,67186.3781
2009-12-23 13:00:00,77.06,77.14,77.04,77.11,10462.611549902556,59.3289,59.3905,59.3135,59.3674,10462.6115
2009-12-23 13:10:00,77.12,77.17,77.07,77.17,49953.84141963278,59.3751,59.4136,59.3366,59.4136,49953.8414
2009-12-23 13:20:00,77.17,77.32,77.15,77.27,47389.47584367627,59.4136,59.5291,59.3982,59.4906,47389.4758
2009-12-23 13:30:00,77.28,77.33,77.12,77.19,38978.35675453892,59.4983,59.5368,59.3751,59.429,38978.3568
2009-12-23 13:40:00,77.19,77.22,77.12,77.13,29951.789927172016,59.429,59.4521,59.3751,59.3828,29951.7899
2009-12-23 13:50:00,77.15,77.16,77.06,77.1,21643.24546107293,59.3982,59.4059,59.3289,59.3597,21643.2455
2009-12-23 14:00:00,77.1,77.11,77.02,77.03,16822.238178274692,59.3597,59.3674,59.2981,59.3058,16822.2382
2009-12-23 14:10:00,77.04,77.09,77.02,77.04,27079.70048210073,59.3135,59.352,59.2981,59.3135,27079.7005
2009-12-23 14:20:00,77.05,77.1,77.02,77.03,17540.260539542516,59.3212,59.3597,59.2981,59.3058,17540.2605
2009-12-23 14:30:00,77.03,77.15,77.03,77.09,21027.797722843367,59.3058,59.3982,59.3058,59.352,21027.7977
2009-12-23 14:40:00,77.09,77.16,77.06,77.11,47799.77433582932,59.352,59.4059,59.3289,59.3674,47799.7743
2009-12-23 14:50:00,77.11,77.16,77.09,77.13,20514.924607652065,59.3674,59.4059,59.352,59.3828,20514.9246
2009-12-23 15:00:00,77.13,77.18,77.09,77.11,37029.43891681198,59.3828,59.4213,59.352,59.3674,37029.4389
2009-12-23 15:10:00,77.11,77.17,77.1,77.15,23592.163298799875,59.3674,59.4136,59.3597,59.3982,23592.1633
2009-12-23 15:20:00,77.13,77.15,77.06,77.11,49338.39368140322,59.3828,59.3982,59.3289,59.3674,49338.3937
2009-12-23 15:30:00,77.11,77.15,77.07,77.15,44825.11026771976,59.3674,59.3982,59.3366,59.3982,44825.1103
2009-12-23 15:40:00,77.14,77.17,77.12,77.14,29849.215304133755,59.3905,59.4136,59.3751,59.3905,29849.2153
2009-12-23 15:50:00,77.15,77.25,77.13,77.18,90983.69063493692,59.3982,59.4752,59.3828,59.4213,90983.6906
2009-12-24 09:30:00,77.36,77.36,77.14,77.17,27592.57359729203,59.5599,59.5599,59.3905,59.4136,27592.5736
2009-12-24 09:40:00,77.18,77.2,76.97,76.99,14360.447225356444,59.4213,59.4367,59.2596,59.275,14360.4472
2009-12-24 09:50:00,76.98,77.08,76.78,76.84,21335.52159195815,59.2673,59.3443,59.1133,59.1595,21335.5216
2009-12-24 10:00:00,76.83,77.05,76.83,76.92,24720.48415222074,59.1518,59.3212,59.1518,59.2211,24720.4842
2009-12-24 10:10:00,76.93,76.97,76.87,76.96,17129.962047389476,59.2288,59.2596,59.1826,59.2519,17129.962
2009-12-24 10:20:00,76.97,77.01,76.91,76.95,12616.67863370602,59.2596,59.2904,59.2134,59.2442,12616.6786
2009-12-24 10:30:00,76.94,76.97,76.9,76.97,19591.753000307723,59.2365,59.2596,59.2057,59.2596,19591.753
2009-12-24 10:40:00,76.93,76.98,76.93,76.95,12308.95476459124,59.2288,59.2673,59.2288,59.2442,12308.9548
2009-12-24 10:50:00,76.95,77.05,76.95,77.02,13539.850241050364,59.2442,59.3212,59.2442,59.2981,13539.8502
2009-12-24 11:00:00,77.04,77.06,76.97,77.01,10975.484665093856,59.3135,59.3289,59.2596,59.2904,10975.4847
2009-12-24 11:10:00,76.99,77.08,76.97,77.02,20207.200738537285,59.275,59.3443,59.2596,59.2981,20207.2007
2009-12-24 11:20:00,77.02,77.05,76.98,77.02,8205.969843060826,59.2981,59.3212,59.2673,59.2981,8205.9698
2009-12-24 11:30:00,77.03,77.08,77.0,77.05,37850.03590111806,59.3058,59.3443,59.2827,59.3212,37850.0359
2009-12-24 11:40:00,77.06,77.08,77.01,77.04,5539.029644066058,59.3289,59.3443,59.2904,59.3135,5539.0296
2009-12-24 11:50:00,77.06,77.07,77.0,77.05,12411.5293876295,59.3289,59.3366,59.2827,59.3212,12411.5294
2009-12-24 12:00:00,77.07,77.09,76.98,77.02,20002.051492460763,59.3366,59.352,59.2673,59.2981,20002.0515
2009-12-24 12:10:00,77.0,77.09,76.99,77.02,8513.693712175607,59.2827,59.352,59.275,59.2981,8513.6937
2009-12-24 12:20:00,77.01,77.08,77.01,77.06,19181.45450815468,59.2904,59.3443,59.2904,59.3289,19181.4545
2009-12-24 12:30:00,77.06,77.1,77.01,77.08,17950.559031695557,59.3289,59.3597,59.2904,59.3443,17950.559
2009-12-24 12:40:00,77.06,77.07,77.03,77.05,12308.95476459124,59.3289,59.3366,59.3058,59.3212,12308.9548
2009-12-24 12:50:00,77.05,77.22,77.02,77.22,29233.767565904192,59.3212,59.4521,59.2981,59.4521,29233.7676
2009-12-28 09:30:00,77.45,77.54,77.19,77.25,45543.13262898759,59.6292,59.6985,59.429,59.4752,45543.1326
2009-12-28 09:40:00,77.33,77.42,77.26,77.35,10565.186172940814,59.5368,59.6061,59.4829,59.5522,10565.1862
2009-12-28 09:50:00,77.33,77.37,77.23,77.34,14155.297979279923,59.5368,59.5676,59.4598,59.5445,14155.298
2009-12-28 10:00:00,77.36,77.46,77.31,77.42,14975.894963586008,59.5599,59.6369,59.5214,59.6061,14975.895
2009-12-28 10:10:00,77.42,77.62,77.36,77.62,14873.320340547749,59.6061,59.7601,59.5599,59.7601,14873.3203
2009-12-28 10:20:00,77.62,77.67,77.38,77.49,32823.879372243304,59.7601,59.7986,59.5753,59.66,32823.8794
2009-12-28 10:30:00,77.48,77.48,77.41,77.47,6872.499743563442,59.6523,59.6523,59.5984,59.6446,6872.4997
2009-12-28 10:40:00,77.46,77.55,77.45,77.47,13129.551748897322,59.6369,59.7062,59.6292,59.6446,13129.5517
2009-12-28 10:50:00,77.48,77.49,77.44,77.49,7590.522104831264,59.6523,59.66,59.6215,59.66,7590.5221
2009-12-28 11:00:00,77.49,77.49,77.41,77.41,7590.522104831264,59.66,59.66,59.5984,59.5984,7590.5221
2009-12-28 11:10:00,77.44,77.48,77.36,77.36,17950.559031695557,59.6215,59.6523,59.5599,59.5599,17950.559
2009-12-28 11:20:00,77.36,77.38,77.36,77.38,11488.357780285158,59.5599,59.5753,59.5599,59.5753,11488.3578
2009-12-28 11:30:00,77.39,77.4,77.36,77.37,7180.223612678223,59.583,59.5907,59.5599,59.5676,7180.2236
2009-12-28 11:40:00,77.39,77.47,77.37,77.41,6872.499743563442,59.583,59.6446,59.5676,59.5984,6872.4997
2009-12-28 11:50:00,77.4,77.42,77.36,77.41,19489.17837726946,59.5907,59.6061,59.5599,59.5984,19489.1784
2009-12-28 12:00:00,77.41,77.43,77.37,77.42,6769.925120525182,59.5984,59.6138,59.5676,59.6061,6769.9251
2009-12-28 12:10:00,77.43,77.46,77.39,77.4,5436.455021027798,59.6138,59.6369,59.583,59.5907,5436.455
2009-12-28 12:20:00,77.39,77.47,77.38,77.47,4923.581905836496,59.583,59.6446,59.5753,59.6446,4923.5819
2009-12-28 12:30:00,77.47,77.5,77.43,77.47,4205.559544568673,59.6446,59.6677,59.6138,59.6446,4205.5595
2009-12-28 12:40:00,77.46,77.47,77.43,77.45,2359.216329879988,59.6369,59.6446,59.6138,59.6292,2359.2163
2009-12-28 12:50:00,77.46,77.47,77.43,77.43,8103.395220022566,59.6369,59.6446,59.6138,59.6138,8103.3952
2009-12-28 13:00:00,77.44,77.44,77.38,77.43,4410.708790645194,59.6215,59.6215,59.5753,59.6138,4410.7088
2009-12-28 13:10:00,77.41,77.43,77.36,77.36,21130.372345881628,59.5984,59.6138,59.5599,59.5599,21130.3723
2009-12-28 13:20:00,77.37,77.41,77.36,77.39,10770.335419017334,59.5676,59.5984,59.5599,59.583,10770.3354
2009-12-28 13:30:00,77.38,77.4,77.37,77.38,4513.283413683455,59.5753,59.5907,59.5676,59.5753,4513.2834
2009-12-28 13:40:00,77.38,77.41,77.36,77.37,12206.38014155298,59.5753,59.5984,59.5599,59.5676,12206.3801
2009-12-28 13:50:00,77.38,77.43,77.36,77.4,7795.671350907785,59.5753,59.6138,59.5599,59.5907,7795.6714
2009-12-28 14:00:00,77.38,77.39,77.25,77.33,13847.574110165144,59.5753,59.583,59.4752,59.5368,13847.5741
2009-12-28 14:10:00,77.33,77.46,77.27,77.45,17540.260539542516,59.5368,59.6369,59.4906,59.6292,17540.2605
2009-12-28 14:20:00,77.44,77.51,77.43,77.45,14360.447225356444,59.6215,59.6754,59.6138,59.6292,14360.4472
2009-12-28 14:30:00,77.45,77.48,77.31,77.31,20104.626115499024,59.6292,59.6523,59.5214,59.5214,20104.6261
2009-12-28 14:40:00,77.33,77.34,77.27,77.33,8821.417581290389,59.5368,59.5445,59.4906,59.5368,8821.4176
2009-12-28 14:50:00,77.33,77.43,77.33,77.33,12103.80551851472,59.5368,59.6138,59.5368,59.5368,12103.8055
2009-12-28 15:00:00,77.35,77.35,77.29,77.3,9334.29069648169,59.5522,59.5522,59.506,59.5137,9334.2907
2009-12-28 15:10:00,77.32,77.43,77.32,77.42,21335.52159195815,59.5291,59.6138,59.5291,59.6061,21335.5216
2009-12-28 15:20:00,77.41,77.43,77.31,77.36,19386.6037542312,59.5984,59.6138,59.5214,59.5599,19386.6038
2009-12-28 15:30:00,77.37,77.39,77.3,77.38,13437.275618012103,59.5676,59.583,59.5137,59.5753,13437.2756
2009-12-28 15:40:00,77.4,77.48,77.38,77.41,23899.887167914658,59.5907,59.6523,59.5753,59.5984,23899.8872
2009-12-28 15:50:00,77.42,77.55,77.37,77.54,52313.057749512765,59.6061,59.7062,59.5676,59.6985,52313.0577
2009-12-29 09:30:00,77.6,77.66,77.26,77.28,36003.69268642938,59.7447,59.7909,59.4829,59.4983,36003.6927
2009-12-29 09:40:00,77.25,77.26,77.16,77.18,14668.171094471229,59.4752,59.4829,59.4059,59.4213,14668.1711
2009-12-29 09:50:00,77.2,77.26,77.14,77.21,17129.962047389476,59.4367,59.4829,59.3905,59.4444,17129.962
2009-12-29 10:00:00,77.23,77.34,77.16,77.29,13744.999487126885,59.4598,59.5445,59.4059,59.506,13744.9995
2009-12-29 10:10:00,77.31,77.47,77.31,77.43,6257.0520053338805,59.5214,59.6446,59.5214,59.6138,6257.052
2009-12-29 10:20:00,77.45,77.48,77.27,77.3,14052.723356241666,59.6292,59.6523,59.4906,59.5137,14052.7234
2009-12-29 10:30:00,77.32,77.34,77.23,77.3,10462.611549902556,59.5291,59.5445,59.4598,59.5137,10462.6115
2009-12-29 10:40:00,77.28,77.32,77.28,77.32,7077.648989639963,59.4983,59.5291,59.4983,59.5291,7077.649
2009-12-29 10:50:00,77.32,77.37,77.32,77.37,8000.820596984306,59.5291,59.5676,59.5291,59.5676,8000.8206
2009-12-29 11:00:00,77.35,77.4,77.35,77.39,6051.902759257359,59.5522,59.5907,59.5522,59.583,6051.9028
2009-12-29 11:10:00,77.39,77.49,77.38,77.49,20514.924607652065,59.583,59.66,59.5753,59.66,20514.9246
2009-12-29 11:20:00,77.49,77.5,77.45,77.5,20309.775361575543,59.66,59.6677,59.6292,59.6677,20309.7754
2009-12-29 11:30:00,77.49,77.51,77.48,77.49,15283.61883270079,59.66,59.6754,59.6523,59.66,15283.6188
2009-12-29 11:40:00,77.49,77.5,77.48,77.5,16617.088932198174,59.66,59.6677,59.6523,59.6677,16617.0889
2009-12-29 11:50:00,77.5,77.54,77.49,77.53,22053.54395322597,59.6677,59.6985,59.66,59.6908,22053.544
2009-12-29 12:00:00,77.53,77.54,77.5,77.54,4308.134167606934,59.6908,59.6985,59.6677,59.6985,4308.1342
2009-12-29 12:10:00,77.54,77.66,77.54,77.63,9129.14145040517,59.6985,59.7909,59.6985,59.7678,9129.1415
2009-12-29 12:20:00,77.63,77.77,77.6,77.75,6769.925120525182,59.7678,59.8755,59.7447,59.8601,6769.9251
2009-12-29 12:30:00,77.76,77.82,77.73,77.82,25541.081136526824,59.8678,59.914,59.8447,59.914,25541.0811
2009-12-29 12:40:00,77.81,77.93,77.81,77.93,23797.3125448764,59.9063,59.9987,59.9063,59.9987,23797.3125
2009-12-29 12:50:00,77.93,77.96,77.81,77.81,15693.91732485383,59.9987,60.0218,59.9063,59.9063,15693.9173
2009-12-29 13:00:00,77.8,77.85,77.79,77.83,9744.58918863473,59.8986,59.9371,59.8909,59.9217,9744.5892
2009-12-29 13:10:00,77.85,77.85,77.7,77.72,8821.417581290389,59.9371,59.9371,59.8217,59.837,8821.4176
2009-12-29 13:20:00,77.75,77.82,77.73,77.78,8103.395220022566,59.8601,59.914,59.8447,59.8832,8103.3952
2009-12-29 13:30:00,77.76,77.79,77.7,77.7,13642.424864088624,59.8678,59.8909,59.8217,59.8217,13642.4249
2009-12-29 13:40:00,77.7,77.72,77.62,77.64,14052.723356241666,59.8217,59.837,59.7601,59.7755,14052.7234
2009-12-29 13:50:00,77.66,77.67,77.6,77.67,12514.10401066776,59.7909,59.7986,59.7447,59.7986,12514.104
2009-12-29 14:00:00,77.65,77.7,77.65,77.67,7795.671350907785,59.7832,59.8217,59.7832,59.7986,7795.6714
2009-12-29 14:10:00,77.67,77.7,77.62,77.69,9129.14145040517,59.7986,59.8217,59.7601,59.814,9129.1415
2009-12-29 14:20:00,77.69,77.73,77.66,77.69,9129.14145040517,59.814,59.8447,59.7909,59.814,9129.1415
2009-12-29 14:30:00,77.7,77.73,77.66,77.66,9539.43994255821,59.8217,59.8447,59.7909,59.7909,9539.4399
2009-12-29 14:40:00,77.66,77.7,77.63,77.63,8923.992204328648,59.7909,59.8217,59.7678,59.7678,8923.9922
2009-12-29 14:50:00,77.63,77.69,77.61,77.67,16514.514309159913,59.7678,59.814,59.7524,59.7986,16514.5143
2009-12-29 15:00:00,77.67,77.74,77.63,77.65,24515.33490614422,59.7986,59.8524,59.7678,59.7832,24515.3349
2009-12-29 15:10:00,77.66,77.71,77.65,77.71,11898.656272438198,59.7909,59.8293,59.7832,59.8293,11898.6563
2009-12-29 15:20:00,77.71,77.76,77.7,77.7,5641.604267104318,59.8293,59.8678,59.8217,59.8217,5641.6043
2009-12-29 15:30:00,77.71,77.74,77.67,77.7,19796.902246384245,59.8293,59.8524,59.7986,59.8217,19796.9022
2009-12-29 15:40:00,77.72,77.74,77.7,77.72,26053.954251718125,59.837,59.8524,59.8217,59.837,26053.9543
2009-12-29 15:50:00,77.74,77.74,77.66,77.66,88111.60118986563,59.8524,59.8524,59.7909,59.7909,88111.6012
2009-12-30 09:30:00,77.68,77.68,77.12,77.2,30567.23766540158,59.8063,59.8063,59.3751,59.4367,30567.2377
2009-12-30 09:40:00,77.2,77.32,77.17,77.19,16411.939686121652,59.4367,59.5291,59.4136,59.429,16411.9397
2009-12-30 09:50:00,77.19,77.35,77.16,77.27,9744.58918863473,59.429,59.5522,59.4059,59.4906,9744.5892
2009-12-30 10:00:00,77.26,77.42,77.23,77.41,9231.71607344343,59.4829,59.6061,59.4598,59.5984,9231.7161
2009-12-30 10:10:00,77.41,77.41,77.36,77.38,6051.902759257359,59.5984,59.5984,59.5599,59.5753,6051.9028
2009-12-30 10:20:00,77.39,77.43,77.32,77.4,8718.842958252128,59.583,59.6138,59.5291,59.5907,8718.843
2009-12-30 10:30:00,77.43,77.43,77.34,77.37,11078.059288132115,59.6138,59.6138,59.5445,59.5676,11078.0593
2009-12-30 10:40:00,77.37,77.43,77.34,77.42,4205.559544568673,59.5676,59.6138,59.5445,59.6061,4205.5595
2009-12-30 10:50:00,77.42,77.51,77.41,77.51,3590.111806339112,59.6061,59.6754,59.5984,59.6754,3590.1118
2009-12-30 11:00:00,77.54,77.58,77.47,77.47,10872.910042055595,59.6985,59.7293,59.6446,59.6446,10872.91
2009-12-30 11:10:00,77.45,77.49,77.35,77.37,7077.648989639963,59.6292,59.66,59.5522,59.5676,7077.649
2009-12-30 11:20:00,77.36,77.37,77.27,77.29,6667.350497486921,59.5599,59.5676,59.4906,59.506,6667.3505
2009-12-30 11:30:00,77.3,77.42,77.29,77.39,13026.977125859064,59.5137,59.6061,59.506,59.583,13026.9771
2009-12-30 11:40:00,77.39,77.49,77.39,77.45,7180.223612678223,59.583,59.66,59.583,59.6292,7180.2236
2009-12-30 11:50:00,77.48,77.5,77.35,77.39,15693.91732485383,59.6523,59.6677,59.5522,59.583,15693.9173
2009-12-30 12:00:00,77.4,77.5,77.4,77.49,6769.925120525182,59.5907,59.6677,59.5907,59.66,6769.9251
2009-12-30 12:10:00,77.47,77.47,77.41,77.41,6667.350497486921,59.6446,59.6446,59.5984,59.5984,6667.3505
2009-12-30 12:20:00,77.42,77.44,77.36,77.36,20207.200738537285,59.6061,59.6215,59.5599,59.5599,20207.2007
2009-12-30 12:30:00,77.34,77.41,77.33,77.39,19181.45450815468,59.5445,59.5984,59.5368,59.583,19181.4545
2009-12-30 12:40:00,77.38,77.41,77.37,77.4,7180.223612678223,59.5753,59.5984,59.5676,59.5907,7180.2236
2009-12-30 12:50:00,77.4,77.49,77.39,77.47,6154.47738229562,59.5907,59.66,59.583,59.6446,6154.4774
2009-12-30 13:00:00,77.48,77.6,77.48,77.51,9847.163811672992,59.6523,59.7447,59.6523,59.6754,9847.1638
2009-12-30 13:10:00,77.54,77.54,77.43,77.44,6769.925120525182,59.6985,59.6985,59.6138,59.6215,6769.9251
2009-12-30 13:20:00,77.44,77.44,77.39,77.4,8411.119089137346,59.6215,59.6215,59.583,59.5907,8411.1191
2009-12-30 13:30:00,77.42,77.44,77.37,77.38,3897.8356754538927,59.6061,59.6215,59.5676,59.5753,3897.8357
2009-12-30 13:40:00,77.39,77.42,77.38,77.42,5026.156528874756,59.583,59.6061,59.5753,59.6061,5026.1565
2009-12-30 13:50:00,77.43,77.46,77.43,77.43,2872.089445071289,59.6138,59.6369,59.6138,59.6138,2872.0894
2009-12-30 14:00:00,77.44,77.48,77.42,77.45,10565.186172940814,59.6215,59.6523,59.6061,59.6292,10565.1862
2009-12-30 14:10:00,77.46,77.46,77.44,77.44,4102.984921530413,59.6369,59.6369,59.6215,59.6215,4102.9849
2009-12-30 14:20:00,77.44,77.45,77.41,77.41,6872.499743563442,59.6215,59.6292,59.5984,59.5984,6872.4997
2009-12-30 14:30:00,77.42,77.44,77.36,77.36,14052.723356241666,59.6061,59.6215,59.5599,59.5599,14052.7234
2009-12-30 14:40:00,77.38,77.49,77.37,77.49,12206.38014155298,59.5753,59.66,59.5676,59.66,12206.3801
2009-12-30 14:50:00,77.49,77.53,77.46,77.49,11283.208534208636,59.66,59.6908,59.6369,59.66,11283.2085
2009-12-30 15:00:00,77.47,77.49,77.4,77.41,17129.962047389476,59.6446,59.66,59.5907,59.5984,17129.962
2009-12-30 15:10:00,77.41,77.44,77.36,77.38,15591.34270181557,59.5984,59.6215,59.5599,59.5753,15591.3427
2009-12-30 15:20:00,77.38,77.48,77.38,77.48,7487.947481793004,59.5753,59.6523,59.5753,59.6523,7487.9475
2009-12-30 15:30:00,77.47,77.53,77.43,77.5,24617.90952918248,59.6446,59.6908,59.6138,59.6677,24617.9095
2009-12-30 15:40:00,77.5,77.69,77.5,77.66,44004.51328341368,59.6677,59.814,59.6677,59.7909,44004.5133
2009-12-30 15:50:00,77.66,77.7,77.59,77.62,55390.296440660575,59.7909,59.8217,59.737,59.7601,55390.2964
2009-12-31 09:30:00,77.49,77.66,77.17,77.25,14770.745717509488,59.66,59.7909,59.4136,59.4752,14770.7457
2009-12-31 09:40:00,77.23,77.36,77.11,77.36,12514.10401066776,59.4598,59.5599,59.3674,59.5599,12514.104
2009-12-31 09:50:00,77.42,77.52,77.31,77.4,23079.290183608573,59.6061,59.6831,59.5214,59.5907,23079.2902
2009-12-31 10:00:00,77.4,77.42,77.17,77.42,7282.798235716484,59.5907,59.6061,59.4136,59.6061,7282.7982
2009-12-31 10:10:00,77.4,77.62,77.36,77.55,9847.163811672992,59.5907,59.7601,59.5599,59.7062,9847.1638
2009-12-31 10:20:00,77.55,77.55,77.46,77.47,9642.014565596472,59.7062,59.7062,59.6369,59.6446,9642.0146
2009-12-31 10:30:00,77.48,77.52,77.42,77.42,23079.290183608573,59.6523,59.6831,59.6061,59.6061,23079.2902
2009-12-31 10:40:00,77.42,77.44,77.36,77.44,25028.20802133552,59.6061,59.6215,59.5599,59.6215,25028.208
2009-12-31 10:50:00,77.44,77.44,77.35,77.36,4410.708790645194,59.6215,59.6215,59.5522,59.5599,4410.7088
2009-12-31 11:00:00,77.34,77.36,77.11,77.11,14052.723356241666,59.5445,59.5599,59.3674,59.3674,14052.7234
2009-12-31 11:10:00,77.11,77.29,77.11,77.25,8616.268335213868,59.3674,59.506,59.3674,59.4752,8616.2683
2009-12-31 11:20:00,77.28,77.32,77.1,77.12,18053.13365473381,59.4983,59.5291,59.3597,59.3751,18053.1337
2009-12-31 11:30:00,77.12,77.22,77.09,77.19,28208.02133552159,59.3751,59.4521,59.352,59.429,28208.0213
2009-12-31 11:40:00,77.18,77.18,77.1,77.13,9642.014565596472,59.4213,59.4213,59.3597,59.3828,9642.0146
2009-12-31 11:50:00,77.11,77.21,77.1,77.17,21643.24546107293,59.3674,59.4444,59.3597,59.4136,21643.2455
2009-12-31 12:00:00,77.16,77.23,77.12,77.21,12821.82787978254,59.4059,59.4598,59.3751,59.4444,12821.8279
2009-12-31 12:10:00,77.24,77.24,77.21,77.24,2974.6640681095496,59.4675,59.4675,59.4444,59.4675,2974.6641
2009-12-31 12:20:00,77.24,77.24,77.15,77.15,11283.208534208636,59.4675,59.4675,59.3982,59.3982,11283.2085
2009-12-31 12:30:00,77.15,77.16,77.13,77.13,8411.119089137346,59.3982,59.4059,59.3828,59.3828,8411.1191
2009-12-31 12:40:00,77.12,77.21,77.11,77.16,7487.947481793004,59.3751,59.4444,59.3674,59.4059,7487.9475
2009-12-31 12:50:00,77.16,77.17,77.12,77.12,8205.969843060826,59.4059,59.4136,59.3751,59.3751,8205.9698
2009-12-31 13:00:00,77.13,77.31,77.13,77.26,24310.1856600677,59.3828,59.5214,59.3828,59.4829,24310.1857
2009-12-31 13:10:00,77.23,77.27,77.19,77.22,14565.596471432968,59.4598,59.4906,59.429,59.4521,14565.5965
2009-12-31 13:20:00,77.21,77.25,77.19,77.24,4923.581905836496,59.4444,59.4752,59.429,59.4675,4923.5819
2009-12-31 13:30:00,77.21,77.31,77.21,77.28,15591.34270181557,59.4444,59.5214,59.4444,59.4983,15591.3427
2009-12-31 13:40:00,77.29,77.39,77.27,77.33,34670.22258693199,59.506,59.583,59.4906,59.5368,34670.2226
2009-12-31 13:50:00,77.34,77.37,77.3,77.33,3795.261052415632,59.5445,59.5676,59.5137,59.5368,3795.2611
2009-12-31 14:00:00,77.31,77.37,77.31,77.36,6769.925120525182,59.5214,59.5676,59.5214,59.5599,6769.9251
2009-12-31 14:10:00,77.37,77.39,77.33,77.33,9231.71607344343,59.5676,59.583,59.5368,59.5368,9231.7161
2009-12-31 14:20:00,77.33,77.34,77.28,77.29,7282.798235716484,59.5368,59.5445,59.4983,59.506,7282.7982
2009-12-31 14:30:00,77.31,77.33,77.29,77.3,4410.708790645194,59.5214,59.5368,59.506,59.5137,4410.7088
2009-12-31 14:40:00,77.3,77.35,77.29,77.31,6051.902759257359,59.5137,59.5522,59.506,59.5214,6051.9028
2009-12-31 14:50:00,77.32,77.37,77.31,77.36,30567.23766540158,59.5291,59.5676,59.5214,59.5599,30567.2377
2009-12-31 15:00:00,77.37,77.44,77.37,77.39,22668.99169145553,59.5676,59.6215,59.5676,59.583,22668.9917
2009-12-31 15:10:00,77.4,77.42,77.37,77.39,9231.71607344343,59.5907,59.6061,59.5676,59.583,9231.7161
2009-12-31 15:20:00,77.39,77.44,77.34,77.42,22874.14093753205,59.583,59.6215,59.5445,59.6061,22874.1409
2009-12-31 15:30:00,77.42,77.45,77.21,77.29,34465.07334085547,59.6061,59.6292,59.4444,59.506,34465.0733
2009-12-31 15:40:00,77.27,77.32,77.12,77.12,113550.10770335418,59.4906,59.5291,59.3751,59.3751,113550.1077
2009-12-31 15:50:00,77.11,77.19,76.89,76.89,92419.73535747256,59.3674,59.429,59.198,59.198,92419.7354
2010-01-04 09:30:00,77.01,77.68,76.84,76.99,64416.86326802749,59.2904,59.8063,59.1595,59.275,64416.8633
2010-01-04 09:40:00,77.0,77.1,76.84,76.86,47902.34895886757,59.2827,59.3597,59.1595,59.1749,47902.349
2010-01-04 09:50:00,76.85,76.86,76.68,76.71,36106.26730946764,59.1672,59.1749,59.0363,59.0594,36106.2673
2010-01-04 10:00:00,76.75,76.79,76.45,76.51,103497.79464560468,59.0902,59.121,58.8593,58.9055,103497.7946
2010-01-04 10:10:00,76.5,76.53,76.42,76.44,24617.90952918248,58.8978,58.9209,58.8362,58.8516,24617.9095
2010-01-04 10:20:00,76.44,76.45,76.3,76.38,33541.90173351113,58.8516,58.8593,58.7438,58.8054,33541.9017
2010-01-04 10:30:00,76.38,76.41,76.34,76.41,49953.84141963278,58.8054,58.8285,58.7746,58.8285,49953.8414
2010-01-04 10:40:00,76.41,76.55,76.4,76.54,26977.125859062467,58.8285,58.9363,58.8208,58.9286,26977.1259
2010-01-04 10:50:00,76.52,76.53,76.48,76.52,32926.45399528157,58.9132,58.9209,58.8824,58.9132,32926.454
2010-01-04 11:00:00,76.51,76.53,76.43,76.46,25951.379628679864,58.9055,58.9209,58.8439,58.867,25951.3796
2010-01-04 11:10:00,76.47,76.47,76.38,76.41,19181.45450815468,58.8747,58.8747,58.8054,58.8285,19181.4545
2010-01-04 11:20:00,76.41,76.41,76.36,76.4,24617.90952918248,58.8285,58.8285,58.79,58.8208,24617.9095
2010-01-04 11:30:00,76.4,76.41,76.32,76.36,25028.20802133552,58.8208,58.8285,58.7592,58.79,25028.208
2010-01-04 11:40:00,76.35,76.45,76.34,76.43,74776.90019489179,58.7823,58.8593,58.7746,58.8439,74776.9002
2010-01-04 11:50:00,76.42,76.48,76.39,76.43,72930.5569802031,58.8362,58.8824,58.8131,58.8439,72930.557
2010-01-04 12:00:00,76.43,76.5,76.42,76.48,10975.484665093856,58.8439,58.8978,58.8362,58.8824,10975.4847
2010-01-04 12:10:00,76.48,76.57,76.46,76.56,26669.401989947684,58.8824,58.9517,58.867,58.944,26669.402
2010-01-04 12:20:00,76.53,76.58,76.49,76.53,18771.15601600164,58.9209,58.9594,58.8901,58.9209,18771.156
2010-01-04 12:30:00,76.53,76.54,76.5,76.51,17437.685916504255,58.9209,58.9286,58.8978,58.9055,17437.6859
2010-01-04 12:40:00,76.52,76.56,76.51,76.53,18771.15601600164,58.9132,58.944,58.9055,58.9209,18771.156
2010-01-04 12:50:00,76.53,76.54,76.35,76.38,57749.51277054057,58.9209,58.9286,58.7823,58.8054,57749.5128
2010-01-04 13:00:00,76.38,76.53,76.38,76.43,49440.96830444148,58.8054,58.9209,58.8054,58.8439,49440.9683
2010-01-04 13:10:00,76.43,76.54,76.36,76.53,63493.69166068314,58.8439,58.9286,58.79,58.9209,63493.6917
2010-01-04 13:20:00,76.53,76.54,76.41,76.45,26464.25274387117,58.9209,58.9286,58.8285,58.8593,26464.2527
2010-01-04 13:30:00,76.45,76.53,76.45,76.47,13744.999487126885,58.8593,58.9209,58.8593,58.8747,13744.9995
2010-01-04 13:40:00,76.47,76.48,76.43,76.46,9436.86531951995,58.8747,58.8824,58.8439,58.867,9436.8653
2010-01-04 13:50:00,76.47,76.49,76.39,76.48,20002.051492460763,58.8747,58.8901,58.8131,58.8824,20002.0515
2010-01-04 14:00:00,76.5,76.52,76.46,76.46,16822.238178274692,58.8978,58.9132,58.867,58.867,16822.2382
2010-01-04 14:10:00,76.46,76.51,76.43,76.49,11385.783157246897,58.867,58.9055,58.8439,58.8901,11385.7832
2010-01-04 14:20:00,76.5,76.52,76.46,76.5,15693.91732485383,58.8978,58.9132,58.867,58.8978,15693.9173
2010-01-04 14:30:00,76.51,76.53,76.48,76.49,20207.200738537285,58.9055,58.9209,58.8824,58.8901,20207.2007
2010-01-04 14:40:00,76.49,76.53,76.48,76.48,27797.72284336855,58.8901,58.9209,58.8824,58.8824,27797.7228
2010-01-04 14:50:00,76.49,76.49,76.42,76.43,25643.65575956508,58.8901,58.8901,58.8362,58.8439,25643.6558
2010-01-04 15:00:00,76.43,76.52,76.43,76.51,26977.125859062467,58.8439,58.9132,58.8439,58.9055,26977.1259
2010-01-04 15:10:00,76.51,76.53,76.51,76.52,62057.646938147496,58.9055,58.9209,58.9055,58.9132,62057.6469
2010-01-04 15:20:00,76.52,76.53,76.5,76.52,46671.45348240845,58.9132,58.9209,58.8978,58.9132,46671.4535
2010-01-04 15:30:00,76.52,76.55,76.51,76.53,101241.15293876294,58.9132,58.9363,58.9055,58.9209,101241.1529
2010-01-04 15:40:00,76.54,76.65,76.53,76.61,77341.26577084829,58.9286,59.0132,58.9209,58.9825,77341.2658
2010-01-04 15:50:00,76.61,76.63,76.54,76.57,93650.63083393167,58.9825,58.9979,58.9286,58.9517,93650.6308
2010-01-05 09:30:00,76.43,76.74,76.26,76.27,48312.64745102062,58.8439,59.0825,58.713,58.7207,48312.6475
2010-01-05 09:40:00,76.3,76.39,76.1,76.2,18463.43214688686,58.7438,58.8131,58.5898,58.6668,18463.4321
2010-01-05 09:50:00,76.21,76.23,76.08,76.09,17950.559031695557,58.6745,58.6899,58.5744,58.5821,17950.559
2010-01-05 10:00:00,76.06,76.32,76.04,76.19,38260.3343932711,58.559,58.7592,58.5436,58.6591,38260.3344
2010-01-05 10:10:00,76.21,76.36,76.19,76.34,24002.46179095292,58.6745,58.79,58.6591,58.7746,24002.4618
2010-01-05 10:20:00,76.34,76.43,76.27,76.36,45337.983382911065,58.7746,58.8439,58.7207,58.79,45337.9834
2010-01-05 10:30:00,76.36,76.43,76.32,76.35,44209.66252949021,58.79,58.8439,58.7592,58.7823,44209.6625
2010-01-05 10:40:00,76.37,76.42,76.32,76.37,35901.11806339111,58.7977,58.8362,58.7592,58.7977,35901.1181
2010-01-05 10:50:00,76.35,76.44,76.35,76.37,20104.626115499024,58.7823,58.8516,58.7823,58.7977,20104.6261
2010-01-05 11:00:00,76.36,76.38,76.35,76.36,15283.61883270079,58.79,58.8054,58.7823,58.79,15283.6188
2010-01-05 11:10:00,76.35,76.38,76.33,76.36,17950.559031695557,58.7823,58.8054,58.7669,58.79,17950.559
2010-01-05 11:20:00,76.36,76.45,76.36,76.41,24002.46179095292,58.79,58.8593,58.79,58.8285,24002.4618
2010-01-05 11:30:00,76.4,76.41,76.35,76.36,14463.021848394706,58.8208,58.8285,58.7823,58.79,14463.0218
2010-01-05 11:40:00,76.35,76.4,76.35,76.36,5744.178890142579,58.7823,58.8208,58.7823,58.79,5744.1789
2010-01-05 11:50:00,76.35,76.37,76.35,76.35,14155.297979279923,58.7823,58.7977,58.7823,58.7823,14155.298
2010-01-05 12:00:00,76.35,76.37,76.33,76.36,23694.737921838136,58.7823,58.7977,58.7669,58.79,23694.7379
2010-01-05 12:10:00,76.35,76.38,76.3,76.32,24310.1856600677,58.7823,58.8054,58.7438,58.7592,24310.1857
2010-01-05 12:20:00,76.32,76.33,76.18,76.18,8616.268335213868,58.7592,58.7669,58.6514,58.6514,8616.2683
2010-01-05 12:30:00,76.19,76.24,76.19,76.2,11796.081649399935,58.6591,58.6976,58.6591,58.6668,11796.0816
2010-01-05 12:40:00,76.2,76.21,76.13,76.15,8000.820596984306,58.6668,58.6745,58.6129,58.6283,8000.8206
2010-01-05 12:50:00,76.15,76.17,76.13,76.15,23181.86480664684,58.6283,58.6437,58.6129,58.6283,23181.8648
2010-01-05 13:00:00,76.16,76.16,76.03,76.03,49338.39368140322,58.636,58.636,58.5359,58.5359,49338.3937
2010-01-05 13:10:00,76.02,76.03,76.0,76.0,9642.014565596472,58.5282,58.5359,58.5128,58.5128,9642.0146
2010-01-05 13:20:00,76.0,76.02,75.92,75.92,14155.297979279923,58.5128,58.5282,58.4512,58.4512,14155.298
2010-01-05 13:30:00,75.91,75.96,75.88,75.94,20822.648476766848,58.4435,58.482,58.4204,58.4666,20822.6485
2010-01-05 13:40:00,75.95,75.96,75.91,75.93,20104.626115499024,58.4743,58.482,58.4435,58.4589,20104.6261
2010-01-05 13:50:00,75.93,75.95,75.93,75.93,9744.58918863473,58.4589,58.4743,58.4589,58.4589,9744.5892
2010-01-05 14:00:00,75.93,75.96,75.9,75.92,22874.14093753205,58.4589,58.482,58.4358,58.4512,22874.1409
2010-01-05 14:10:00,75.92,75.95,75.92,75.93,17027.387424351215,58.4512,58.4743,58.4512,58.4589,17027.3874
2010-01-05 14:20:00,75.93,75.98,75.93,75.95,13437.275618012103,58.4589,58.4974,58.4589,58.4743,13437.2756
2010-01-05 14:30:00,75.96,75.98,75.95,75.97,12411.5293876295,58.482,58.4974,58.4743,58.4897,12411.5294
2010-01-05 14:40:00,75.97,76.0,75.94,75.98,19489.17837726946,58.4897,58.5128,58.4666,58.4974,19489.1784
2010-01-05 14:50:00,75.98,76.0,75.82,75.84,86162.68335213867,58.4974,58.5128,58.3742,58.3896,86162.6834
2010-01-05 15:00:00,75.84,75.88,75.82,75.87,35901.11806339111,58.3896,58.4204,58.3742,58.4127,35901.1181
2010-01-05 15:10:00,75.88,76.02,75.88,76.02,28926.043696789413,58.4204,58.5282,58.4204,58.5282,28926.0437
2010-01-05 15:20:00,76.02,76.03,75.98,75.99,34772.79720997025,58.5282,58.5359,58.4974,58.5051,34772.7972
2010-01-05 15:30:00,75.99,76.01,75.94,75.94,50877.013026977125,58.5051,58.5205,58.4666,58.4666,50877.013
2010-01-05 15:40:00,75.95,75.96,75.9,75.94,58877.83362396143,58.4743,58.482,58.4358,58.4666,58877.8336
2010-01-05 15:50:00,75.95,75.96,75.92,75.93,79700.48210072827,58.4743,58.482,58.4512,58.4589,79700.4821
2010-01-06 09:30:00,76.03,76.03,75.34,75.93,48004.92358190584,58.5359,58.5359,58.0047,58.4589,48004.9236
2010-01-06 09:40:00,75.93,76.04,75.87,75.94,26259.103497794644,58.4589,58.5436,58.4127,58.4666,26259.1035
2010-01-06 09:50:00,75.92,76.04,75.81,76.03,28926.043696789413,58.4512,58.5436,58.3665,58.5359,28926.0437
2010-01-06 10:00:00,76.01,76.04,75.95,75.99,40106.67760795979,58.5205,58.5436,58.4743,58.5051,40106.6776
2010-01-06 10:10:00,75.98,76.08,75.93,76.02,37952.61052415632,58.4974,58.5744,58.4589,58.5282,37952.6105
2010-01-06 10:20:00,76.0,76.09,76.0,76.03,7180.223612678223,58.5128,58.5821,58.5128,58.5359,7180.2236
2010-01-06 10:30:00,76.0,76.08,76.0,76.04,12206.38014155298,58.5128,58.5744,58.5128,58.5436,12206.3801
2010-01-06 10:40:00,76.04,76.06,75.99,76.04,9026.566827366907,58.5436,58.559,58.5051,58.5436,9026.5668
2010-01-06 10:50:00,76.04,76.06,75.99,76.01,10257.462303826032,58.5436,58.559,58.5051,58.5205,10257.4623
2010-01-06 11:00:00,76.02,76.05,75.93,76.04,38568.058262385886,58.5282,58.5513,58.4589,58.5436,38568.0583
2010-01-06 11:10:00,76.03,76.12,76.03,76.09,34670.22258693199,58.5359,58.6052,58.5359,58.5821,34670.2226
2010-01-06 11:20:00,76.1,76.11,75.91,75.91,24515.33490614422,58.5898,58.5975,58.4435,58.4435,24515.3349
2010-01-06 11:30:00,75.91,75.91,75.76,75.8,28105.44671248333,58.4435,58.4435,58.328,58.3588,28105.4467
2010-01-06 11:40:00,75.8,75.82,75.74,75.75,17437.685916504255,58.3588,58.3742,58.3126,58.3203,17437.6859
2010-01-06 11:50:00,75.75,75.85,75.7,75.78,24310.1856600677,58.3203,58.3973,58.2818,58.3434,24310.1857
2010-01-06 12:00:00,75.78,76.02,75.76,76.0,13232.126371935585,58.3434,58.5282,58.328,58.5128,13232.1264
2010-01-06 12:10:00,75.99,76.05,75.93,75.96,30977.53615755462,58.5051,58.5513,58.4589,58.482,30977.5362
2010-01-06 12:20:00,75.96,76.04,75.94,76.03,25541.081136526824,58.482,58.5436,58.4666,58.5359,25541.0811
2010-01-06 12:30:00,76.02,76.04,76.0,76.02,32618.730126166785,58.5282,58.5436,58.5128,58.5282,32618.7301
2010-01-06 12:40:00,76.02,76.05,75.94,75.94,15899.06657093035,58.5282,58.5513,58.4666,58.4666,15899.0666
2010-01-06 12:50:00,75.94,75.99,75.92,75.93,16309.365063083393,58.4666,58.5051,58.4512,58.4589,16309.3651
2010-01-06 13:00:00,75.94,75.99,75.9,75.91,21027.797722843367,58.4666,58.5051,58.4358,58.4435,21027.7977
2010-01-06 13:10:00,75.91,75.93,75.86,75.9,11590.932403323415,58.4435,58.4589,58.405,58.4358,11590.9324
2010-01-06 13:20:00,75.91,75.93,75.89,75.91,18873.7306390399,58.4435,58.4589,58.4281,58.4435,18873.7306
2010-01-06 13:30:00,75.91,75.92,75.82,75.83,33029.028618319826,58.4435,58.4512,58.3742,58.3819,33029.0286
2010-01-06 13:40:00,75.82,75.83,75.73,75.78,6564.775874448661,58.3742,58.3819,58.3049,58.3434,6564.7759
2010-01-06 13:50:00,75.79,75.86,75.77,75.8,23181.86480664684,58.3511,58.405,58.3357,58.3588,23181.8648
2010-01-06 14:00:00,75.79,75.95,75.79,75.82,15386.193455739049,58.3511,58.4743,58.3511,58.3742,15386.1935
2010-01-06 14:10:00,75.81,75.87,75.8,75.84,15796.491947892093,58.3665,58.4127,58.3588,58.3896,15796.4919
2010-01-06 14:20:00,75.81,75.85,75.78,75.79,17950.559031695557,58.3665,58.3973,58.3434,58.3511,17950.559
2010-01-06 14:30:00,75.79,75.82,75.63,75.66,103087.49615345163,58.3511,58.3742,58.2279,58.251,103087.4962
2010-01-06 14:40:00,75.65,75.76,75.65,75.69,38568.058262385886,58.2433,58.328,58.2433,58.2741,38568.0583
2010-01-06 14:50:00,75.71,75.74,75.67,75.71,32721.304749205046,58.2895,58.3126,58.2587,58.2895,32721.3047
2010-01-06 15:00:00,75.71,75.73,75.55,75.59,55595.4456867371,58.2895,58.3049,58.1664,58.1972,55595.4457
2010-01-06 15:10:00,75.59,75.65,75.56,75.61,29541.491435018976,58.1972,58.2433,58.1741,58.2125,29541.4914
2010-01-06 15:20:00,75.58,75.7,75.57,75.7,36003.69268642938,58.1895,58.2818,58.1818,58.2818,36003.6927
2010-01-06 15:30:00,75.69,75.72,75.62,75.71,48415.22207405888,58.2741,58.2972,58.2202,58.2895,48415.2221
2010-01-06 15:40:00,75.71,75.71,75.63,75.66,55082.5725715458,58.2895,58.2895,58.2279,58.251,55082.5726
2010-01-06 15:50:00,75.67,75.73,75.62,75.68,67801.82582829008,58.2587,58.3049,58.2202,58.2664,67801.8258
2010-01-07 09:30:00,75.51,75.92,75.09,75.62,28720.89445071289,58.1356,58.4512,57.8122,58.2202,28720.8945
2010-01-07 09:40:00,75.63,75.67,75.46,75.52,34362.49871781721,58.2279,58.2587,58.0971,58.1433,34362.4987
2010-01-07 09:50:00,75.54,75.7,75.47,75.7,39080.93137757719,58.1587,58.2818,58.1048,58.2818,39080.9314
2010-01-07 10:00:00,75.7,75.75,75.65,75.73,27489.99897425377,58.2818,58.3203,58.2433,58.3049,27489.999
2010-01-07 10:10:00,75.74,75.75,75.61,75.7,32721.304749205046,58.3126,58.3203,58.2125,58.2818,32721.3047
2010-01-07 10:20:00,75.67,75.8,75.67,75.76,31285.2600266694,58.2587,58.3588,58.2587,58.328,31285.26
2010-01-07 10:30:00,75.76,75.89,75.7,75.79,47081.75197456149,58.328,58.4281,58.2818,58.3511,47081.752
2010-01-07 10:40:00,75.8,75.93,75.79,75.88,38670.632885424144,58.3588,58.4589,58.3511,58.4204,38670.6329
2010-01-07 10:50:00,75.86,75.93,75.74,75.76,57134.065032311,58.405,58.4589,58.3126,58.328,57134.065
2010-01-07 11:00:00,75.76,75.8,75.71,75.73,57134.065032311,58.328,58.3588,58.2895,58.3049,57134.065
2010-01-07 11:10:00,75.72,75.76,75.71,75.73,22156.11857626423,58.2972,58.328,58.2895,58.3049,22156.1186
2010-01-07 11:20:00,75.72,75.72,75.65,75.66,41337.57308441892,58.2972,58.2972,58.2433,58.251,41337.5731
2010-01-07 11:30:00,75.67,75.71,75.61,75.62,25438.506513488563,58.2587,58.2895,58.2125,58.2202,25438.5065
2010-01-07 11:40:00,75.61,75.76,75.61,75.75,21027.797722843367,58.2125,58.328,58.2125,58.3203,21027.7977
2010-01-07 11:50:00,75.76,75.83,75.74,75.78,24207.61103702944,58.328,58.3819,58.3126,58.3434,24207.611
2010-01-07 12:00:00,75.77,75.8,75.72,75.76,33336.752487434605,58.3357,58.3588,58.2972,58.328,33336.7525
2010-01-07 12:10:00,75.76,75.76,75.71,75.72,18976.30526207816,58.328,58.328,58.2895,58.2972,18976.3053
2010-01-07 12:20:00,75.72,75.72,75.62,75.68,26977.125859062467,58.2972,58.2972,58.2202,58.2664,26977.1259
2010-01-07 12:30:00,75.68,75.72,75.64,75.69,32311.006257052,58.2664,58.2972,58.2356,58.2741,32311.0063
2010-01-07 12:40:00,75.68,75.75,75.64,75.71,22874.14093753205,58.2664,58.3203,58.2356,58.2895,22874.1409
2010-01-07 12:50:00,75.71,75.78,75.7,75.74,20309.775361575543,58.2895,58.3434,58.2818,58.3126,20309.7754
2010-01-07 13:00:00,75.74,75.8,75.69,75.78,23899.887167914658,58.3126,58.3588,58.2741,58.3434,23899.8872
2010-01-07 13:10:00,75.78,75.79,75.72,75.73,20309.775361575543,58.3434,58.3511,58.2972,58.3049,20309.7754
2010-01-07 13:20:00,75.72,75.83,75.72,75.82,28515.74520463637,58.2972,58.3819,58.2972,58.3742,28515.7452
2010-01-07 13:30:00,75.81,75.81,75.73,75.73,22361.26782234076,58.3665,58.3665,58.3049,58.3049,22361.2678
2010-01-07 13:40:00,75.73,75.75,75.7,75.7,28105.44671248333,58.3049,58.3203,58.2818,58.2818,28105.4467
2010-01-07 13:50:00,75.7,75.76,75.64,75.69,39286.0806236537,58.2818,58.328,58.2356,58.2741,39286.0806
2010-01-07 14:00:00,75.69,75.75,75.66,75.71,31695.558518822443,58.2741,58.3203,58.251,58.2895,31695.5585
2010-01-07 14:10:00,75.71,75.76,75.7,75.76,35593.394194276334,58.2895,58.328,58.2818,58.328,35593.3942
2010-01-07 14:20:00,75.76,75.79,75.75,75.75,16822.238178274692,58.328,58.3511,58.3203,58.3203,16822.2382
2010-01-07 14:30:00,75.75,75.8,75.67,75.68,37644.88665504154,58.3203,58.3588,58.2587,58.2664,37644.8867
2010-01-07 14:40:00,75.67,75.75,75.62,75.66,36208.84193250589,58.2587,58.3203,58.2202,58.251,36208.8419
2010-01-07 14:50:00,75.66,75.67,75.61,75.67,28515.74520463637,58.251,58.2587,58.2125,58.2587,28515.7452
2010-01-07 15:00:00,75.67,75.81,75.63,75.71,64006.564775874445,58.2587,58.3665,58.2279,58.2895,64006.5648
2010-01-07 15:10:00,75.71,75.72,75.56,75.61,38055.185147194585,58.2895,58.2972,58.1741,58.2125,38055.1851
2010-01-07 15:20:00,75.61,75.73,75.6,75.62,39388.65524669197,58.2125,58.3049,58.2048,58.2202,39388.6552
2010-01-07 15:30:00,75.61,75.69,75.58,75.63,42055.59544568673,58.2125,58.2741,58.1895,58.2279,42055.5954
2010-01-07 15:40:00,75.64,75.76,75.63,75.69,95599.54867165865,58.2356,58.328,58.2279,58.2741,95599.5487
2010-01-07 15:50:00,75.7,75.86,75.58,75.69,220022.5664170684,58.2818,58.405,58.1895,58.2741,220022.5664
2010-01-08 09:30:00,75.72,76.03,75.44,75.55,40311.82685403631,58.2972,58.5359,58.0817,58.1664,40311.8269
2010-01-08 09:40:00,75.58,75.75,75.52,75.64,37644.88665504154,58.1895,58.3203,58.1433,58.2356,37644.8867
2010-01-08 09:50:00,75.62,75.98,75.58,75.81,29644.06605805724,58.2202,58.4974,58.1895,58.3665,29644.0661
2010-01-08 10:00:00,75.85,75.95,75.66,75.67,36413.991178582415,58.3973,58.4743,58.251,58.2587,36413.9912
2010-01-08 10:10:00,75.69,75.73,75.63,75.63,20514.924607652065,58.2741,58.3049,58.2279,58.2279,20514.9246
2010-01-08 10:20:00,75.62,75.71,75.55,75.68,41337.57308441892,58.2202,58.2895,58.1664,58.2664,41337.5731
2010-01-08 10:30:00,75.67,75.72,75.62,75.69,16514.514309159913,58.2587,58.2972,58.2202,58.2741,16514.5143
2010-01-08 10:40:00,75.69,75.89,75.68,75.89,29131.19294286593,58.2741,58.4281,58.2664,58.4281,29131.1929
2010-01-08 10:50:00,75.9,76.05,75.88,76.05,36516.56580162068,58.4358,58.5513,58.4204,58.5513,36516.5658
2010-01-08 11:00:00,76.04,76.06,76.0,76.05,13232.126371935585,58.5436,58.559,58.5128,58.5513,13232.1264
2010-01-08 11:10:00,76.0,76.16,76.0,76.16,11693.507026361678,58.5128,58.636,58.5128,58.636,11693.507
2010-01-08 11:20:00,76.16,76.2,76.0,76.01,12206.38014155298,58.636,58.6668,58.5128,58.5205,12206.3801
2010-01-08 11:30:00,76.0,76.24,76.0,76.21,18771.15601600164,58.5128,58.6976,58.5128,58.6745,18771.156
2010-01-08 11:40:00,76.23,76.29,76.2,76.27,18053.13365473381,58.6899,58.7361,58.6668,58.7207,18053.1337
2010-01-08 11:50:00,76.25,76.26,76.18,76.2,16104.215817006872,58.7053,58.713,58.6514,58.6668,16104.2158
2010-01-08 12:00:00,76.19,76.34,76.18,76.28,38978.35675453892,58.6591,58.7746,58.6514,58.7284,38978.3568
2010-01-08 12:10:00,76.3,76.32,76.14,76.14,21643.24546107293,58.7438,58.7592,58.6206,58.6206,21643.2455
2010-01-08 12:20:00,76.14,76.24,76.12,76.15,28310.59595855985,58.6206,58.6976,58.6052,58.6283,28310.596
2010-01-08 12:30:00,76.15,76.15,76.01,76.02,28926.043696789413,58.6283,58.6283,58.5205,58.5282,28926.0437
2010-01-08 12:40:00,76.01,76.02,75.96,75.97,8718.842958252128,58.5205,58.5282,58.482,58.4897,8718.843
2010-01-08 12:50:00,75.98,76.05,75.97,76.01,34157.34947174069,58.4974,58.5513,58.4897,58.5205,34157.3495
2010-01-08 13:00:00,76.03,76.07,76.0,76.03,14770.745717509488,58.5359,58.5667,58.5128,58.5359,14770.7457
2010-01-08 13:10:00,76.02,76.09,76.01,76.04,9436.86531951995,58.5282,58.5821,58.5205,58.5436,9436.8653
2010-01-08 13:20:00,76.04,76.12,76.01,76.08,12821.82787978254,58.5436,58.6052,58.5205,58.5744,12821.8279
2010-01-08 13:30:00,76.07,76.21,76.03,76.16,22976.71556057032,58.5667,58.6745,58.5359,58.636,22976.7156
2010-01-08 13:40:00,76.15,76.15,76.07,76.07,11898.656272438198,58.6283,58.6283,58.5667,58.5667,11898.6563
2010-01-08 13:50:00,76.04,76.04,75.93,75.94,16617.088932198174,58.5436,58.5436,58.4589,58.4666,16617.0889
2010-01-08 14:00:00,75.93,76.1,75.89,76.09,29746.64068109549,58.4589,58.5898,58.4281,58.5821,29746.6407
2010-01-08 14:10:00,76.09,76.11,76.08,76.09,13847.574110165144,58.5821,58.5975,58.5744,58.5821,13847.5741
2010-01-08 14:20:00,76.08,76.09,75.99,76.0,19386.6037542312,58.5744,58.5821,58.5051,58.5128,19386.6038
2010-01-08 14:30:00,76.0,76.04,75.97,76.0,17745.40978561904,58.5128,58.5436,58.4897,58.5128,17745.4098
2010-01-08 14:40:00,76.0,76.02,75.95,75.96,23899.887167914658,58.5128,58.5282,58.4743,58.482,23899.8872
2010-01-08 14:50:00,75.97,76.04,75.96,76.04,19386.6037542312,58.4897,58.5436,58.482,58.5436,19386.6038
2010-01-08 15:00:00,76.04,76.07,76.01,76.04,67801.82582829008,58.5436,58.5667,58.5205,58.5436,67801.8258
2010-01-08 15:10:00,76.04,76.04,75.92,75.94,24925.63339829726,58.5436,58.5436,58.4512,58.4666,24925.6334
2010-01-08 15:20:00,75.94,75.94,75.87,75.89,49646.117550518,58.4666,58.4666,58.4127,58.4281,49646.1176
2010-01-08 15:30:00,75.89,75.98,75.81,75.97,52723.35624166581,58.4281,58.4974,58.3665,58.4897,52723.3562
2010-01-08 15:40:00,76.0,76.04,75.93,75.93,106164.73484459944,58.5128,58.5436,58.4589,58.4589,106164.7348
2010-01-08 15:50:00,75.94,75.99,75.86,75.92,101138.57831572468,58.4666,58.5051,58.405,58.4512,101138.5783
2010-01-11 09:30:00,76.38,76.38,75.95,76.04,37234.588162888496,58.8054,58.8054,58.4743,58.5436,37234.5882
2010-01-11 09:40:00,76.03,76.04,75.96,76.01,27079.70048210073,58.5359,58.5436,58.482,58.5205,27079.7005
2010-01-11 09:50:00,76.02,76.09,75.93,76.09,36208.84193250589,58.5282,58.5821,58.4589,58.5821,36208.8419
2010-01-11 10:00:00,76.08,76.11,76.04,76.08,33849.62560262591,58.5744,58.5975,58.5436,58.5744,33849.6256
2010-01-11 10:10:00,76.08,76.14,76.02,76.04,35080.52107908503,58.5744,58.6206,58.5282,58.5436,35080.5211
2010-01-11 10:20:00,76.02,76.06,75.95,75.99,40516.97610011283,58.5282,58.559,58.4743,58.5051,40516.9761
2010-01-11 10:30:00,75.99,75.99,75.82,75.91,31387.83464970766,58.5051,58.5051,58.3742,58.4435,31387.8346
2010-01-11 10:40:00,75.93,76.02,75.92,76.02,33952.20022566417,58.4589,58.5282,58.4512,58.5282,33952.2002
2010-01-11 10:50:00,76.02,76.09,75.94,75.97,56108.3188019284,58.5282,58.5821,58.4666,58.4897,56108.3188
2010-01-11 11:00:00,75.99,76.05,75.93,75.98,31592.983895784186,58.5051,58.5513,58.4589,58.4974,31592.9839
2010-01-11 11:10:00,75.97,76.12,75.88,76.1,53851.67709508667,58.4897,58.6052,58.4204,58.5898,53851.6771
2010-01-11 11:20:00,76.14,76.22,76.04,76.1,59595.85598522925,58.6206,58.6822,58.5436,58.5898,59595.856
2010-01-11 11:30:00,76.11,76.38,76.11,76.2,59903.57985434403,58.5975,58.8054,58.5975,58.6668,59903.5799
2010-01-11 11:40:00,76.2,76.22,75.88,75.96,98266.4888706534,58.6668,58.6822,58.4204,58.482,98266.4889
2010-01-11 11:50:00,75.96,76.16,75.95,76.15,34772.79720997025,58.482,58.636,58.4743,58.6283,34772.7972
2010-01-11 12:00:00,76.15,76.36,76.15,76.35,12411.5293876295,58.6283,58.79,58.6283,58.7823,12411.5294
2010-01-11 12:10:00,76.35,76.52,76.35,76.52,29028.61831982768,58.7823,58.9132,58.7823,58.9132,29028.6183
2010-01-11 12:20:00,76.52,76.63,76.09,76.61,66468.3557287927,58.9132,58.9979,58.5821,58.9825,66468.3557
2010-01-11 12:30:00,76.6,76.6,76.45,76.52,13950.148733203405,58.9748,58.9748,58.8593,58.9132,13950.1487
2010-01-11 12:40:00,76.52,76.54,76.27,76.28,16924.812801312954,58.9132,58.9286,58.7207,58.7284,16924.8128
2010-01-11 12:50:00,76.31,76.45,76.29,76.45,25541.081136526824,58.7515,58.8593,58.7361,58.8593,25541.0811
2010-01-11 13:00:00,76.31,76.32,76.15,76.23,14770.745717509488,58.7515,58.7592,58.6283,58.6899,14770.7457
2010-01-11 13:10:00,76.22,76.25,76.16,76.19,5949.328136219099,58.6822,58.7053,58.636,58.6591,5949.3281
2010-01-11 13:20:00,76.21,76.24,76.17,76.2,14360.447225356444,58.6745,58.6976,58.6437,58.6668,14360.4472
2010-01-11 13:30:00,76.2,76.27,76.18,76.25,32105.857010975484,58.6668,58.7207,58.6514,58.7053,32105.857
2010-01-11 13:40:00,76.25,76.3,76.14,76.15,36003.69268642938,58.7053,58.7438,58.6206,58.6283,36003.6927
2010-01-11 13:50:00,76.14,76.16,76.06,76.13,31798.1331418607,58.6206,58.636,58.559,58.6129,31798.1331
2010-01-11 14:00:00,76.13,76.16,76.09,76.12,21232.94696891989,58.6129,58.636,58.5821,58.6052,21232.947
2010-01-11 14:10:00,76.14,76.2,76.1,76.17,39388.65524669197,58.6206,58.6668,58.5898,58.6437,39388.6552
2010-01-11 14:20:00,76.17,76.22,76.16,76.18,23592.163298799875,58.6437,58.6822,58.636,58.6514,23592.1633
2010-01-11 14:30:00,76.18,76.19,76.08,76.12,38978.35675453892,58.6514,58.6591,58.5744,58.6052,38978.3568
2010-01-11 14:40:00,76.13,76.19,76.13,76.19,72315.10924197354,58.6129,58.6591,58.6129,58.6591,72315.1092
2010-01-11 14:50:00,76.17,76.29,76.17,76.26,55390.296440660575,58.6437,58.7361,58.6437,58.713,55390.2964
2010-01-11 15:00:00,76.26,76.32,76.24,76.31,56005.74417889014,58.713,58.7592,58.6976,58.7515,56005.7442
2010-01-11 15:10:00,76.32,76.32,76.24,76.28,41747.87157657195,58.7592,58.7592,58.6976,58.7284,41747.8716
2010-01-11 15:20:00,76.29,76.35,76.27,76.32,48004.92358190584,58.7361,58.7823,58.7207,58.7592,48004.9236
2010-01-11 15:30:00,76.32,76.43,76.3,76.43,40927.27459226587,58.7592,58.8439,58.7438,58.8439,40927.2746
2010-01-11 15:40:00,76.44,76.44,76.32,76.32,46876.60272848497,58.8516,58.8516,58.7592,58.7592,46876.6027
2010-01-11 15:50:00,76.32,76.44,76.32,76.44,59390.70673915273,58.7592,58.8516,58.7592,58.8516,59390.7067
2010-01-12 09:30:00,76.32,76.32,75.77,76.0,52620.78161862755,58.7592,58.7592,58.3357,58.5128,52620.7816
2010-01-12 09:40:00,75.98,76.19,75.77,75.93,64519.43789106575,58.4974,58.6591,58.3357,58.4589,64519.4379
2010-01-12 09:50:00,75.94,76.2,75.91,76.01,72109.959995897,58.4666,58.6668,58.4435,58.5205,72109.96
2010-01-12 10:00:00,76.01,76.05,75.73,75.8,36619.14042465894,58.5205,58.5513,58.3049,58.3588,36619.1404
2010-01-12 10:10:00,75.8,75.93,75.68,75.71,15283.61883270079,58.3588,58.4589,58.2664,58.2895,15283.6188
2010-01-12 10:20:00,75.71,75.8,75.57,75.77,26874.551236024206,58.2895,58.3588,58.1818,58.3357,26874.5512
2010-01-12 10:30:00,75.77,75.77,75.53,75.53,29438.916811980715,58.3357,58.3357,58.151,58.151,29438.9168
2010-01-12 10:40:00,75.53,75.65,75.5,75.6,26874.551236024206,58.151,58.2433,58.1279,58.2048,26874.5512
2010-01-12 10:50:00,75.6,75.84,75.54,75.81,37337.16278592676,58.2048,58.3896,58.1587,58.3665,37337.1628
2010-01-12 11:00:00,75.81,75.97,75.69,75.77,50671.8637809006,58.3665,58.4897,58.2741,58.3357,50671.8638
2010-01-12 11:10:00,75.72,75.8,75.65,75.69,28002.87208944507,58.2972,58.3588,58.2433,58.2741,28002.8721
2010-01-12 11:20:00,75.73,75.87,75.71,75.83,14565.596471432968,58.3049,58.4127,58.2895,58.3819,14565.5965
2010-01-12 11:30:00,75.83,75.92,75.79,75.8,38978.35675453892,58.3819,58.4512,58.3511,58.3588,38978.3568
2010-01-12 11:40:00,75.8,75.88,75.78,75.8,21130.372345881628,58.3588,58.4204,58.3434,58.3588,21130.3723
2010-01-12 11:50:00,75.81,75.93,75.8,75.88,17540.260539542516,58.3665,58.4589,58.3588,58.4204,17540.2605
2010-01-12 12:00:00,75.88,75.92,75.8,75.82,28413.17058159811,58.4204,58.4512,58.3588,58.3742,28413.1706
2010-01-12 12:10:00,75.82,75.82,75.73,75.75,32516.155503128524,58.3742,58.3742,58.3049,58.3203,32516.1555
2010-01-12 12:20:00,75.75,75.79,75.65,75.67,33131.60324135808,58.3203,58.3511,58.2433,58.2587,33131.6032
2010-01-12 12:30:00,75.67,75.7,75.59,75.6,21745.82008411119,58.2587,58.2818,58.1972,58.2048,21745.8201
2010-01-12 12:40:00,75.63,75.63,75.54,75.54,14873.320340547749,58.2279,58.2279,58.1587,58.1587,14873.3203
2010-01-12 12:50:00,75.55,75.61,75.48,75.48,18771.15601600164,58.1664,58.2125,58.1125,58.1125,18771.156
2010-01-12 13:00:00,75.49,75.62,75.46,75.54,12719.25325674428,58.1202,58.2202,58.0971,58.1587,12719.2533
2010-01-12 13:10:00,75.53,75.65,75.51,75.54,28208.02133552159,58.151,58.2433,58.1356,58.1587,28208.0213
2010-01-12 13:20:00,75.54,75.57,75.5,75.52,31900.70776489896,58.1587,58.1818,58.1279,58.1433,31900.7078
2010-01-12 13:30:00,75.53,75.55,75.41,75.41,33029.028618319826,58.151,58.1664,58.0586,58.0586,33029.0286
2010-01-12 13:40:00,75.42,75.45,75.31,75.31,16719.663555236435,58.0663,58.0894,57.9816,57.9816,16719.6636
2010-01-12 13:50:00,75.31,75.47,75.28,75.46,16001.641193968611,57.9816,58.1048,57.9585,58.0971,16001.6412
2010-01-12 14:00:00,75.47,75.49,75.42,75.45,18771.15601600164,58.1048,58.1202,58.0663,58.0894,18771.156
2010-01-12 14:10:00,75.42,75.47,75.36,75.46,74776.90019489179,58.0663,58.1048,58.0201,58.0971,74776.9002
2010-01-12 14:20:00,75.46,75.47,75.42,75.45,48004.92358190584,58.0971,58.1048,58.0663,58.0894,48004.9236
2010-01-12 14:30:00,75.46,75.52,75.44,75.5,18668.58139296338,58.0971,58.1433,58.0817,58.1279,18668.5814
2010-01-12 14:40:00,75.52,75.58,75.48,75.56,32618.730126166785,58.1433,58.1895,58.1125,58.1741,32618.7301
2010-01-12 14:50:00,75.56,75.57,75.52,75.54,32516.155503128524,58.1741,58.1818,58.1433,58.1587,32516.1555
2010-01-12 15:00:00,75.54,75.59,75.51,75.51,31695.558518822443,58.1587,58.1972,58.1356,58.1356,31695.5585
2010-01-12 15:10:00,75.52,75.52,75.45,75.47,19284.029131192943,58.1433,58.1433,58.0894,58.1048,19284.0291
2010-01-12 15:20:00,75.46,75.49,75.41,75.41,48722.94594317365,58.0971,58.1202,58.0586,58.0586,48722.9459
2010-01-12 15:30:00,75.42,75.42,75.34,75.35,49030.66981228844,58.0663,58.0663,58.0047,58.0124,49030.6698
2010-01-12 15:40:00,75.36,75.4,75.2,75.21,63903.99015283619,58.0201,58.0509,57.8969,57.9046,63903.9902
2010-01-12 15:50:00,75.21,75.31,75.2,75.31,114473.27931069852,57.9046,57.9816,57.8969,57.9816,114473.2793
2010-01-13 09:30:00,75.38,76.03,75.38,75.93,75700.07180223613,58.0355,58.5359,58.0355,58.4589,75700.0718
2010-01-13 09:40:00,75.92,75.96,75.88,75.91,36208.84193250589,58.4512,58.482,58.4204,58.4435,36208.8419
2010-01-13 09:50:00,75.9,75.92,75.89,75.9,17540.260539542516,58.4358,58.4512,58.4281,58.4358,17540.2605
2010-01-13 10:00:00,75.9,76.03,75.89,75.97,34567.64796389373,58.4358,58.5359,58.4281,58.4897,34567.648
2010-01-13 10:10:00,75.98,75.99,75.57,75.6,20104.626115499024,58.4974,58.5051,58.1818,58.2048,20104.6261
2010-01-13 10:20:00,75.62,75.65,75.58,75.59,29336.342188942454,58.2202,58.2433,58.1895,58.1972,29336.3422
2010-01-13 10:30:00,75.58,75.59,75.43,75.44,28310.59595855985,58.1895,58.1972,58.074,58.0817,28310.596
2010-01-13 10:40:00,75.44,75.58,75.42,75.52,16822.238178274692,58.0817,58.1895,58.0663,58.1433,16822.2382
2010-01-13 10:50:00,75.54,75.54,75.39,75.54,19181.45450815468,58.1587,58.1587,58.0432,58.1587,19181.4545
2010-01-13 11:00:00,75.55,75.6,75.48,75.54,30772.386911478097,58.1664,58.2048,58.1125,58.1587,30772.3869
2010-01-13 11:10:00,75.53,75.63,75.5,75.54,23592.163298799875,58.151,58.2279,58.1279,58.1587,23592.1633
2010-01-13 11:20:00,75.55,75.64,75.5,75.51,56005.74417889014,58.1664,58.2356,58.1279,58.1356,56005.7442
2010-01-13 11:30:00,75.51,75.55,75.41,75.48,23592.163298799875,58.1356,58.1664,58.0586,58.1125,23592.1633
2010-01-13 11:40:00,75.52,75.55,75.48,75.55,23797.3125448764,58.1433,58.1664,58.1125,58.1664,23797.3125
2010-01-13 11:50:00,75.55,75.55,75.48,75.53,34567.64796389373,58.1664,58.1664,58.1125,58.151,34567.648
2010-01-13 12:00:00,75.52,75.64,75.51,75.64,25438.506513488563,58.1433,58.2356,58.1356,58.2356,25438.5065
2010-01-13 12:10:00,75.66,75.69,75.61,75.66,11488.357780285158,58.251,58.2741,58.2125,58.251,11488.3578
2010-01-13 12:20:00,75.68,75.79,75.68,75.77,14257.872602318186,58.2664,58.3511,58.2664,58.3357,14257.8726
2010-01-13 12:30:00,75.76,75.76,75.69,75.71,8205.969843060826,58.328,58.328,58.2741,58.2895,8205.9698
2010-01-13 12:40:00,75.73,75.75,75.66,75.7,18463.43214688686,58.3049,58.3203,58.251,58.2818,18463.4321
2010-01-13 12:50:00,75.7,75.72,75.61,75.64,11898.656272438198,58.2818,58.2972,58.2125,58.2356,11898.6563
2010-01-13 13:00:00,75.63,75.69,75.63,75.66,26771.976612985945,58.2279,58.2741,58.2279,58.251,26771.9766
2010-01-13 13:10:00,75.65,75.72,75.62,75.64,19796.902246384245,58.2433,58.2972,58.2202,58.2356,19796.9022
2010-01-13 13:20:00,75.64,75.7,75.64,75.7,9949.738434711251,58.2356,58.2818,58.2356,58.2818,9949.7384
2010-01-13 13:30:00,75.69,75.7,75.61,75.61,48312.64745102062,58.2741,58.2818,58.2125,58.2125,48312.6475
2010-01-13 13:40:00,75.63,75.65,75.63,75.64,8411.119089137346,58.2279,58.2433,58.2279,58.2356,8411.1191
2010-01-13 13:50:00,75.64,75.64,75.57,75.58,15488.76807877731,58.2356,58.2356,58.1818,58.1895,15488.7681
2010-01-13 14:00:00,75.58,75.64,75.51,75.51,43901.93866037543,58.1895,58.2356,58.1356,58.1356,43901.9387
2010-01-13 14:10:00,75.52,75.58,75.49,75.55,33747.05097958765,58.1433,58.1895,58.1202,58.1664,33747.051
2010-01-13 14:20:00,75.55,75.62,75.55,75.61,30567.23766540158,58.1664,58.2202,58.1664,58.2125,30567.2377
2010-01-13 14:30:00,75.62,75.83,75.61,75.76,51082.16227305365,58.2202,58.3819,58.2125,58.328,51082.1623
2010-01-13 14:40:00,75.75,75.8,75.71,75.73,89855.36978151606,58.3203,58.3588,58.2895,58.3049,89855.3698
2010-01-13 14:50:00,75.74,75.75,75.66,75.67,21950.969330187712,58.3126,58.3203,58.251,58.2587,21950.9693
2010-01-13 15:00:00,75.7,75.7,75.55,75.63,48415.22207405888,58.2818,58.2818,58.1664,58.2279,48415.2221
2010-01-13 15:10:00,75.64,75.67,75.61,75.66,37132.01353985024,58.2356,58.2587,58.2125,58.251,37132.0135
2010-01-13 15:20:00,75.65,75.76,75.64,75.7,38260.3343932711,58.2433,58.328,58.2356,58.2818,38260.3344
2010-01-13 15:30:00,75.7,75.86,75.69,75.75,53749.10247204841,58.2818,58.405,58.2741,58.3203,53749.1025
2010-01-13 15:40:00,75.75,75.76,75.66,75.69,58364.96050877013,58.3203,58.328,58.251,58.2741,58364.9605
2010-01-13 15:50:00,75.7,75.73,75.53,75.55,153143.91219612266,58.2818,58.3049,58.151,58.1664,153143.9122
2010-01-14 09:30:00,74.58,75.15,74.2,75.1,97240.7426402708,57.4195,57.8584,57.127,57.8199,97240.7426
2010-01-14 09:40:00,75.1,75.13,74.62,74.64,69545.5944199405,57.8199,57.843,57.4503,57.4657,69545.5944
2010-01-14 09:50:00,74.66,74.75,74.42,74.69,94778.95168735254,57.4811,57.5504,57.2964,57.5042,94778.9517
2010-01-14 10:00:00,74.69,74.81,74.51,74.58,122576.6745307211,57.5042,57.5966,57.3657,57.4195,122576.6745
2010-01-14 10:10:00,74.58,74.77,74.48,74.69,74571.75094881526,57.4195,57.5658,57.3426,57.5042,74571.7509
2010-01-14 10:20:00,74.7,74.76,74.64,74.72,34259.92409477895,57.5119,57.5581,57.4657,57.5273,34259.9241
2010-01-14 10:30:00,74.73,74.81,74.7,74.79,206072.417683865,57.535,57.5966,57.5119,57.5812,206072.4177
2010-01-14 10:40:00,74.81,74.97,74.77,74.92,54056.82634116319,57.5966,57.7198,57.5658,57.6813,54056.8263
2010-01-14 10:50:00,74.91,74.96,74.66,74.68,85034.36249871782,57.6736,57.7121,57.4811,57.4965,85034.3625
2010-01-14 11:00:00,74.68,74.79,74.67,74.79,48722.94594317365,57.4965,57.5812,57.4888,57.5812,48722.9459
2010-01-14 11:10:00,74.78,74.88,74.77,74.81,78161.86275515438,57.5735,57.6505,57.5658,57.5966,78161.8628
2010-01-14 11:20:00,74.81,74.9,74.66,74.75,99497.38434711251,57.5966,57.6659,57.4811,57.5504,99497.3843
2010-01-14 11:30:00,74.75,74.88,74.68,74.87,43183.9162991076,57.5504,57.6505,57.4965,57.6428,43183.9163
2010-01-14 11:40:00,74.87,75.07,74.79,75.04,36721.7150476972,57.6428,57.7968,57.5812,57.7737,36721.715
2010-01-14 11:50:00,75.02,75.04,74.85,75.03,36721.7150476972,57.7583,57.7737,57.6274,57.766,36721.715
2010-01-14 12:00:00,75.03,75.24,75.02,75.17,36619.14042465894,57.766,57.9277,57.7583,57.8738,36619.1404
2010-01-14 12:10:00,75.19,75.19,75.01,75.03,39593.80449276849,57.8892,57.8892,57.7506,57.766,39593.8045
2010-01-14 12:20:00,75.04,75.07,74.97,74.98,22156.11857626423,57.7737,57.7968,57.7198,57.7275,22156.1186
2010-01-14 12:30:00,74.98,75.15,74.98,75.04,26156.528874756383,57.7275,57.8584,57.7275,57.7737,26156.5289
2010-01-14 12:40:00,75.04,75.04,74.91,74.95,19796.902246384245,57.7737,57.7737,57.6736,57.7044,19796.9022
2010-01-14 12:50:00,74.94,75.09,74.94,74.99,29849.215304133755,57.6967,57.8122,57.6967,57.7352,29849.2153
2010-01-14 13:00:00,75.0,75.0,74.86,74.94,37337.16278592676,57.7429,57.7429,57.6351,57.6967,37337.1628
2010-01-14 13:10:00,74.93,74.95,74.9,74.94,23284.43942968509,57.689,57.7044,57.6659,57.6967,23284.4394
2010-01-14 13:20:00,74.93,74.99,74.91,74.97,10770.335419017334,57.689,57.7352,57.6736,57.7198,10770.3354
2010-01-14 13:30:00,74.97,75.06,74.96,74.96,22053.54395322597,57.7198,57.7891,57.7121,57.7121,22053.544
2010-01-14 13:40:00,74.97,75.06,74.82,74.82,35388.24494819981,57.7198,57.7891,57.6043,57.6043,35388.2449
2010-01-14 13:50:00,74.82,74.94,74.79,74.85,21848.39470714945,57.6043,57.6967,57.5812,57.6274,21848.3947
2010-01-14 14:00:00,74.86,74.9,74.8,74.9,23797.3125448764,57.6351,57.6659,57.5889,57.6659,23797.3125
2010-01-14 14:10:00,74.9,75.0,74.9,74.92,33849.62560262591,57.6659,57.7429,57.6659,57.6813,33849.6256
2010-01-14 14:20:00,74.92,74.94,74.91,74.91,13744.999487126885,57.6813,57.6967,57.6736,57.6736,13744.9995
2010-01-14 14:30:00,74.91,75.08,74.91,75.05,27797.72284336855,57.6736,57.8045,57.6736,57.7814,27797.7228
2010-01-14 14:40:00,75.05,75.07,74.98,75.03,24412.76028310596,57.7814,57.7968,57.7275,57.766,24412.7603
2010-01-14 14:50:00,75.02,75.06,74.98,75.02,28823.469073751152,57.7583,57.7891,57.7275,57.7583,28823.4691
2010-01-14 15:00:00,75.02,75.27,75.0,75.24,38260.3343932711,57.7583,57.9508,57.7429,57.9277,38260.3344
2010-01-14 15:10:00,75.25,75.25,75.08,75.23,68724.99743563442,57.9354,57.9354,57.8045,57.92,68724.9974
2010-01-14 15:20:00,75.22,75.31,75.21,75.25,33234.17786439635,57.9123,57.9816,57.9046,57.9354,33234.1779
2010-01-14 15:30:00,75.24,75.25,75.09,75.19,60929.32608472664,57.9277,57.9354,57.8122,57.8892,60929.3261
2010-01-14 15:40:00,75.18,75.3,75.16,75.2,54261.97558723972,57.8815,57.9739,57.8661,57.8969,54261.9756
2010-01-14 15:50:00,75.2,75.21,75.0,75.13,118883.98810134373,57.8969,57.9046,57.7429,57.843,118883.9881
2010-01-15 09:30:00,74.83,75.0,74.77,74.87,262078.1618627552,57.612,57.7429,57.5658,57.6428,262078.1619
2010-01-15 09:40:00,74.9,75.01,74.86,74.96,26874.551236024206,57.6659,57.7506,57.6351,57.7121,26874.5512
2010-01-15 09:50:00,74.94,75.01,74.86,74.99,36824.28967073546,57.6967,57.7506,57.6351,57.7352,36824.2897
2010-01-15 10:00:00,74.99,75.01,74.54,74.69,29541.491435018976,57.7352,57.7506,57.3887,57.5042,29541.4914
2010-01-15 10:10:00,74.67,74.7,74.42,74.7,44722.53564468151,57.4888,57.5119,57.2964,57.5119,44722.5356
2010-01-15 10:20:00,74.69,74.77,74.43,74.43,87803.87732075085,57.5042,57.5658,57.3041,57.3041,87803.8773
2010-01-15 10:30:00,74.4,74.4,74.27,74.31,25438.506513488563,57.281,57.281,57.1809,57.2117,25438.5065
2010-01-15 10:40:00,74.28,74.32,74.16,74.16,29131.19294286593,57.1886,57.2194,57.0962,57.0962,29131.1929
2010-01-15 10:50:00,74.19,74.38,74.18,74.2,17335.111293465994,57.1193,57.2656,57.1116,57.127,17335.1113
2010-01-15 11:00:00,74.21,74.42,74.19,74.38,23592.163298799875,57.1347,57.2964,57.1193,57.2656,23592.1633
2010-01-15 11:10:00,74.38,74.46,74.35,74.38,27900.29746640681,57.2656,57.3272,57.2425,57.2656,27900.2975
2010-01-15 11:20:00,74.38,74.38,73.94,73.96,71391.93763462918,57.2656,57.2656,56.9268,56.9422,71391.9376
2010-01-15 11:30:00,73.99,74.13,73.95,74.09,35490.81957123808,56.9653,57.0731,56.9345,57.0423,35490.8196
2010-01-15 11:40:00,74.08,74.17,74.04,74.09,53133.65473381885,57.0346,57.1039,57.0038,57.0423,53133.6547
2010-01-15 11:50:00,74.08,74.14,73.95,74.01,20309.775361575543,57.0346,57.0808,56.9345,56.9807,20309.7754
2010-01-15 12:00:00,74.0,74.07,73.99,74.05,14463.021848394706,56.973,57.0269,56.9653,57.0115,14463.0218
2010-01-15 12:10:00,74.05,74.08,73.97,74.02,13539.850241050364,57.0115,57.0346,56.9499,56.9884,13539.8502
2010-01-15 12:20:00,74.02,74.02,73.86,73.86,16104.215817006872,56.9884,56.9884,56.8652,56.8652,16104.2158
2010-01-15 12:30:00,73.88,73.99,73.86,73.99,19489.17837726946,56.8806,56.9653,56.8652,56.9653,19489.1784
2010-01-15 12:40:00,73.99,73.99,73.81,73.95,21438.09621499641,56.9653,56.9653,56.8267,56.9345,21438.0962
2010-01-15 12:50:00,73.95,73.99,73.87,73.89,19284.029131192943,56.9345,56.9653,56.8729,56.8883,19284.0291
2010-01-15 13:00:00,73.9,73.95,73.85,73.89,31490.40927274592,56.896,56.9345,56.8575,56.8883,31490.4093
2010-01-15 13:10:00,73.88,73.92,73.83,73.86,7077.648989639963,56.8806,56.9114,56.8421,56.8652,7077.649
2010-01-15 13:20:00,73.9,73.93,73.78,73.89,13642.424864088624,56.896,56.9191,56.8036,56.8883,13642.4249
2010-01-15 13:30:00,73.85,74.0,73.85,74.0,10052.313057749512,56.8575,56.973,56.8575,56.973,10052.3131
2010-01-15 13:40:00,74.0,74.09,73.99,74.05,15078.46958662427,56.973,57.0423,56.9653,57.0115,15078.4696
2010-01-15 13:50:00,74.06,74.11,74.0,74.0,12206.38014155298,57.0192,57.0577,56.973,56.973,12206.3801
2010-01-15 14:00:00,74.0,74.14,74.0,74.14,10360.036926864292,56.973,57.0808,56.973,57.0808,10360.0369
2010-01-15 14:10:00,74.14,74.17,74.05,74.13,18566.00676992512,57.0808,57.1039,57.0115,57.0731,18566.0068
2010-01-15 14:20:00,74.13,74.18,74.07,74.11,15899.06657093035,57.0731,57.1116,57.0269,57.0577,15899.0666
2010-01-15 14:30:00,74.11,74.23,74.08,74.19,30054.36455021028,57.0577,57.1501,57.0346,57.1193,30054.3646
2010-01-15 14:40:00,74.19,74.22,74.15,74.2,13232.126371935585,57.1193,57.1424,57.0885,57.127,13232.1264
2010-01-15 14:50:00,74.2,74.29,74.18,74.28,14257.872602318186,57.127,57.1963,57.1116,57.1886,14257.8726
2010-01-15 15:00:00,74.28,74.38,74.26,74.29,26464.25274387117,57.1886,57.2656,57.1732,57.1963,26464.2527
2010-01-15 15:10:00,74.29,74.36,74.28,74.33,23181.86480664684,57.1963,57.2502,57.1886,57.2271,23181.8648
2010-01-15 15:20:00,74.33,74.41,74.31,74.4,29644.06605805724,57.2271,57.2887,57.2117,57.281,29644.0661
2010-01-15 15:30:00,74.39,74.47,74.37,74.45,36106.26730946764,57.2733,57.3349,57.2579,57.3195,36106.2673
2010-01-15 15:40:00,74.44,74.45,74.29,74.32,50671.8637809006,57.3118,57.3195,57.1963,57.2194,50671.8638
2010-01-15 15:50:00,74.33,74.41,74.31,74.37,75700.07180223613,57.2271,57.2887,57.2117,57.2579,75700.0718
2010-01-19 09:30:00,74.5,75.27,74.44,75.16,120730.3313160324,57.358,57.9508,57.3118,57.8661,120730.3313
2010-01-19 09:40:00,75.13,75.46,75.07,75.4,47799.77433582932,57.843,58.0971,57.7968,58.0509,47799.7743
2010-01-19 09:50:00,75.4,75.72,75.33,75.64,53031.08011078059,58.0509,58.2972,57.997,58.2356,53031.0801
2010-01-19 10:00:00,75.61,75.61,75.4,75.54,68417.27356651964,58.2125,58.2125,58.0509,58.1587,68417.2736
2010-01-19 10:10:00,75.54,75.69,75.53,75.53,57339.21427838752,58.1587,58.2741,58.151,58.151,57339.2143
2010-01-19 10:20:00,75.51,75.51,75.31,75.36,96625.29490204123,58.1356,58.1356,57.9816,58.0201,96625.2949
2010-01-19 10:30:00,75.37,75.48,75.31,75.45,53749.10247204841,58.0278,58.1125,57.9816,58.0894,53749.1025
2010-01-19 10:40:00,75.45,75.51,75.33,75.36,41234.99846138065,58.0894,58.1356,57.997,58.0201,41234.9985
2010-01-19 10:50:00,75.35,75.38,75.28,75.35,40722.12534618935,58.0124,58.0355,57.9585,58.0124,40722.1253
2010-01-19 11:00:00,75.35,75.38,75.33,75.35,19694.327623345984,58.0124,58.0355,57.997,58.0124,19694.3276
2010-01-19 11:10:00,75.35,75.41,75.34,75.37,21438.09621499641,58.0124,58.0586,58.0047,58.0278,21438.0962
2010-01-19 11:20:00,75.39,75.48,75.37,75.45,27695.148220330288,58.0432,58.1125,58.0278,58.0894,27695.1482
2010-01-19 11:30:00,75.43,75.44,75.34,75.39,21438.09621499641,58.074,58.0817,58.0047,58.0432,21438.0962
2010-01-19 11:40:00,75.38,75.4,75.3,75.32,21130.372345881628,58.0355,58.0509,57.9739,57.9893,21130.3723
2010-01-19 11:50:00,75.33,75.35,75.31,75.31,19899.476869422502,57.997,58.0124,57.9816,57.9816,19899.4769
2010-01-19 12:00:00,75.31,75.34,75.26,75.29,19489.17837726946,57.9816,58.0047,57.9431,57.9662,19489.1784
2010-01-19 12:10:00,75.28,75.37,75.26,75.36,31900.70776489896,57.9585,58.0278,57.9431,58.0201,31900.7078
2010-01-19 12:20:00,75.36,75.39,75.31,75.32,33439.32711047287,58.0201,58.0432,57.9816,57.9893,33439.3271
2010-01-19 12:30:00,75.32,75.42,75.32,75.37,18668.58139296338,57.9893,58.0663,57.9893,58.0278,18668.5814
2010-01-19 12:40:00,75.37,75.37,75.33,75.33,20207.200738537285,58.0278,58.0278,57.997,57.997,20207.2007
2010-01-19 12:50:00,75.33,75.35,75.16,75.16,40004.10298492153,57.997,58.0124,57.8661,57.8661,40004.103
2010-01-19 13:00:00,75.14,75.2,75.08,75.17,21540.670838034668,57.8507,57.8969,57.8045,57.8738,21540.6708
2010-01-19 13:10:00,75.17,75.17,75.02,75.15,34670.22258693199,57.8738,57.8738,57.7583,57.8584,34670.2226
2010-01-19 13:20:00,75.15,75.32,75.14,75.14,53851.67709508667,57.8584,57.9893,57.8507,57.8507,53851.6771
2010-01-19 13:30:00,75.14,75.24,75.12,75.12,21540.670838034668,57.8507,57.9277,57.8353,57.8353,21540.6708
2010-01-19 13:40:00,75.13,75.13,74.97,75.03,37132.01353985024,57.843,57.843,57.7198,57.766,37132.0135
2010-01-19 13:50:00,75.04,75.12,75.04,75.06,33644.476356549385,57.7737,57.8353,57.7737,57.7891,33644.4764
2010-01-19 14:00:00,75.08,75.12,75.06,75.09,35490.81957123808,57.8045,57.8353,57.7891,57.8122,35490.8196
2010-01-19 14:10:00,75.1,75.11,75.03,75.05,36413.991178582415,57.8199,57.8276,57.766,57.7814,36413.9912
2010-01-19 14:20:00,75.04,75.18,75.04,75.16,21950.969330187712,57.7737,57.8815,57.7737,57.8661,21950.9693
2010-01-19 14:30:00,75.16,75.18,75.1,75.16,32105.857010975484,57.8661,57.8815,57.8199,57.8661,32105.857
2010-01-19 14:40:00,75.16,75.21,75.15,75.18,17027.387424351215,57.8661,57.9046,57.8584,57.8815,17027.3874
2010-01-19 14:50:00,75.17,75.21,75.12,75.12,25746.230382603346,57.8738,57.9046,57.8353,57.8353,25746.2304
2010-01-19 15:00:00,75.13,75.13,75.05,75.09,30362.088419325057,57.843,57.843,57.7814,57.8122,30362.0884
2010-01-19 15:10:00,75.09,75.15,75.08,75.15,23694.737921838136,57.8122,57.8584,57.8045,57.8584,23694.7379
2010-01-19 15:20:00,75.14,75.23,75.08,75.21,82469.9969227613,57.8507,57.92,57.8045,57.9046,82469.9969
2010-01-19 15:30:00,75.21,75.23,75.18,75.19,44517.38639860498,57.9046,57.92,57.8815,57.8892,44517.3864
2010-01-19 15:40:00,75.2,75.36,75.18,75.35,71186.78838855267,57.8969,58.0201,57.8815,58.0124,71186.7884
2010-01-19 15:50:00,75.36,75.37,75.28,75.34,121243.20443122373,58.0201,58.0278,57.9585,58.0047,121243.2044
2010-01-20 09:30:00,75.46,75.65,75.07,75.28,100420.55595445688,58.0971,58.2433,57.7968,57.9585,100420.556
2010-01-20 09:40:00,75.28,75.28,74.95,75.08,64929.73638321879,57.9585,57.9585,57.7044,57.8045,64929.7364
2010-01-20 09:50:00,75.08,75.16,74.79,74.91,30874.96153451636,57.8045,57.8661,57.5812,57.6736,30874.9615
2010-01-20 10:00:00,74.87,74.87,74.34,74.47,44209.66252949021,57.6428,57.6428,57.2348,57.3349,44209.6625
2010-01-20 10:10:00,74.44,74.49,74.14,74.24,35490.81957123808,57.3118,57.3503,57.0808,57.1578,35490.8196
2010-01-20 10:20:00,74.22,74.34,74.19,74.34,29541.491435018976,57.1424,57.2348,57.1193,57.2348,29541.4914
2010-01-20 10:30:00,74.33,74.44,74.28,74.44,31490.40927274592,57.2271,57.3118,57.1886,57.3118,31490.4093
2010-01-20 10:40:00,74.43,74.54,74.43,74.43,22771.5663144938,57.3041,57.3887,57.3041,57.3041,22771.5663
2010-01-20 10:50:00,74.44,74.46,74.29,74.3,43183.9162991076,57.3118,57.3272,57.1963,57.204,43183.9163
2010-01-20 11:00:00,74.3,74.31,74.1,74.29,69443.01979690224,57.204,57.2117,57.05,57.1963,69443.0198
2010-01-20 11:10:00,74.28,74.33,74.14,74.15,39593.80449276849,57.1886,57.2271,57.0808,57.0885,39593.8045
2010-01-20 11:20:00,74.17,74.23,74.11,74.19,28413.17058159811,57.1039,57.1501,57.0577,57.1193,28413.1706
2010-01-20 11:30:00,74.19,74.24,74.16,74.19,28618.31982767464,57.1193,57.1578,57.0962,57.1193,28618.3198
2010-01-20 11:40:00,74.19,74.24,74.16,74.2,20720.073853728587,57.1193,57.1578,57.0962,57.127,20720.0739
2010-01-20 11:50:00,74.2,74.3,74.19,74.24,27900.29746640681,57.127,57.204,57.1193,57.1578,27900.2975
2010-01-20 12:00:00,74.25,74.36,74.22,74.35,22053.54395322597,57.1655,57.2502,57.1424,57.2425,22053.544
2010-01-20 12:10:00,74.35,74.38,74.25,74.25,35695.96881731459,57.2425,57.2656,57.1655,57.1655,35695.9688
2010-01-20 12:20:00,74.25,74.26,74.22,74.26,13950.148733203405,57.1655,57.1732,57.1424,57.1732,13950.1487
2010-01-20 12:30:00,74.26,74.44,74.26,74.34,22463.84244537901,57.1732,57.3118,57.1732,57.2348,22463.8424
2010-01-20 12:40:00,74.33,74.33,74.17,74.21,17232.536670427737,57.2271,57.2271,57.1039,57.1347,17232.5367
2010-01-20 12:50:00,74.21,74.28,74.16,74.16,21130.372345881628,57.1347,57.1886,57.0962,57.0962,21130.3723
2010-01-20 13:00:00,74.18,74.27,74.15,74.24,16924.812801312954,57.1116,57.1809,57.0885,57.1578,16924.8128
2010-01-20 13:10:00,74.25,74.25,74.11,74.11,27592.57359729203,57.1655,57.1655,57.0577,57.0577,27592.5736
2010-01-20 13:20:00,74.12,74.2,74.12,74.15,19694.327623345984,57.0654,57.127,57.0654,57.0885,19694.3276
2010-01-20 13:30:00,74.16,74.38,74.15,74.38,12308.95476459124,57.0962,57.2656,57.0885,57.2656,12308.9548
2010-01-20 13:40:00,74.38,74.38,74.36,74.38,19796.902246384245,57.2656,57.2656,57.2502,57.2656,19796.9022
2010-01-20 13:50:00,74.38,74.38,74.35,74.36,25643.65575956508,57.2656,57.2656,57.2425,57.2502,25643.6558
2010-01-20 14:00:00,74.36,74.46,74.36,74.46,15796.491947892093,57.2502,57.3272,57.2502,57.3272,15796.4919
2010-01-20 14:10:00,74.46,74.67,74.45,74.61,62057.646938147496,57.3272,57.4888,57.3195,57.4426,62057.6469
2010-01-20 14:20:00,74.61,74.79,74.61,74.75,37029.43891681198,57.4426,57.5812,57.4426,57.5504,37029.4389
2010-01-20 14:30:00,74.76,74.77,74.67,74.75,43389.06554518412,57.5581,57.5658,57.4888,57.5504,43389.0655
2010-01-20 14:40:00,74.76,74.95,74.75,74.85,35490.81957123808,57.5581,57.7044,57.5504,57.6274,35490.8196
2010-01-20 14:50:00,74.84,74.89,74.77,74.87,28413.17058159811,57.6197,57.6582,57.5658,57.6428,28413.1706
2010-01-20 15:00:00,74.87,74.97,74.87,74.9,36926.86429377372,57.6428,57.7198,57.6428,57.6659,36926.8643
2010-01-20 15:10:00,74.9,74.96,74.89,74.93,28926.043696789413,57.6659,57.7121,57.6582,57.689,28926.0437
2010-01-20 15:20:00,74.93,75.02,74.93,75.0,25643.65575956508,57.689,57.7583,57.689,57.7429,25643.6558
2010-01-20 15:30:00,75.0,75.01,74.83,74.84,41542.72233049543,57.7429,57.7506,57.612,57.6197,41542.7223
2010-01-20 15:40:00,74.84,74.96,74.81,74.81,47697.19971279105,57.6197,57.7121,57.5966,57.5966,47697.1997
2010-01-20 15:50:00,74.82,74.88,74.76,74.79,91599.13837316648,57.6043,57.6505,57.5581,57.5812,91599.1384
2010-01-21 09:30:00,75.26,75.29,74.59,74.88,70263.61678120833,57.9431,57.9662,57.4272,57.6505,70263.6168
2010-01-21 09:40:00,74.9,75.01,74.73,74.97,26464.25274387117,57.6659,57.7506,57.535,57.7198,26464.2527
2010-01-21 09:50:00,74.97,74.99,74.8,74.93,35285.670325161555,57.7198,57.7352,57.5889,57.689,35285.6703
2010-01-21 10:00:00,74.89,75.36,74.87,75.36,34054.77484870243,57.6582,58.0201,57.6428,58.0201,34054.7748
2010-01-21 10:10:00,75.32,75.37,75.24,75.31,29746.64068109549,57.9893,58.0278,57.9277,57.9816,29746.6407
2010-01-21 10:20:00,75.31,75.33,74.94,74.98,63185.96779156837,57.9816,57.997,57.6967,57.7275,63185.9678
2010-01-21 10:30:00,74.97,75.01,74.74,74.78,46056.00574417889,57.7198,57.7506,57.5427,57.5735,46056.0057
2010-01-21 10:40:00,74.8,74.88,74.76,74.85,55492.87106369884,57.5889,57.6505,57.5581,57.6274,55492.8711
2010-01-21 10:50:00,74.84,74.87,74.79,74.86,20207.200738537285,57.6197,57.6428,57.5812,57.6351,20207.2007
2010-01-21 11:00:00,74.85,74.85,74.28,74.33,27079.70048210073,57.6274,57.6274,57.1886,57.2271,27079.7005
2010-01-21 11:10:00,74.32,74.38,74.19,74.33,23489.588675761617,57.2194,57.2656,57.1193,57.2271,23489.5887
2010-01-21 11:20:00,74.34,74.42,74.31,74.37,13642.424864088624,57.2348,57.2964,57.2117,57.2579,13642.4249
2010-01-21 11:30:00,74.39,74.53,74.22,74.51,17847.984408657296,57.2733,57.3811,57.1424,57.3657,17847.9844
2010-01-21 11:40:00,74.51,74.56,74.28,74.35,15283.61883270079,57.3657,57.4041,57.1886,57.2425,15283.6188
2010-01-21 11:50:00,74.38,74.64,74.38,74.47,26669.401989947684,57.2656,57.4657,57.2656,57.3349,26669.402
2010-01-21 12:00:00,74.51,74.77,74.46,74.69,28208.02133552159,57.3657,57.5658,57.3272,57.5042,28208.0213
2010-01-21 12:10:00,74.69,74.77,74.48,74.53,13847.574110165144,57.5042,57.5658,57.3426,57.3811,13847.5741
2010-01-21 12:20:00,74.54,74.62,74.52,74.52,15078.46958662427,57.3887,57.4503,57.3734,57.3734,15078.4696
2010-01-21 12:30:00,74.54,74.54,74.46,74.46,14565.596471432968,57.3887,57.3887,57.3272,57.3272,14565.5965
2010-01-21 12:40:00,74.49,74.49,74.36,74.39,11590.932403323415,57.3503,57.3503,57.2502,57.2733,11590.9324
2010-01-21 12:50:00,74.39,74.54,74.38,74.5,11180.633911170376,57.2733,57.3887,57.2656,57.358,11180.6339
2010-01-21 13:00:00,74.51,74.55,74.29,74.41,20002.051492460763,57.3657,57.3964,57.1963,57.2887,20002.0515
2010-01-21 13:10:00,74.41,74.56,74.41,74.44,13334.700994973842,57.2887,57.4041,57.2887,57.3118,13334.701
2010-01-21 13:20:00,74.43,74.51,74.42,74.44,9539.43994255821,57.3041,57.3657,57.2964,57.3118,9539.4399
2010-01-21 13:30:00,74.46,74.48,74.38,74.38,10462.611549902556,57.3272,57.3426,57.2656,57.2656,10462.6115
2010-01-21 13:40:00,74.39,74.46,74.3,74.36,13334.700994973842,57.2733,57.3272,57.204,57.2502,13334.701
2010-01-21 13:50:00,74.35,74.45,74.33,74.45,8411.119089137346,57.2425,57.3195,57.2271,57.3195,8411.1191
2010-01-21 14:00:00,74.44,74.51,74.32,74.38,23489.588675761617,57.3118,57.3657,57.2194,57.2656,23489.5887
2010-01-21 14:10:00,74.34,74.54,74.34,74.52,22771.5663144938,57.2348,57.3887,57.2348,57.3734,22771.5663
2010-01-21 14:20:00,74.52,74.69,74.48,74.67,28515.74520463637,57.3734,57.5042,57.3426,57.4888,28515.7452
2010-01-21 14:30:00,74.66,74.71,74.63,74.69,22976.71556057032,57.4811,57.5196,57.458,57.5042,22976.7156
2010-01-21 14:40:00,74.68,74.69,74.63,74.64,16309.365063083393,57.4965,57.5042,57.458,57.4657,16309.3651
2010-01-21 14:50:00,74.64,74.69,74.64,74.69,16514.514309159913,57.4657,57.5042,57.4657,57.5042,16514.5143
2010-01-21 15:00:00,74.69,74.69,74.44,74.48,38260.3343932711,57.5042,57.5042,57.3118,57.3426,38260.3344
2010-01-21 15:10:00,74.47,74.48,74.38,74.41,22053.54395322597,57.3349,57.3426,57.2656,57.2887,22053.544
2010-01-21 15:20:00,74.41,74.47,74.37,74.4,35593.394194276334,57.2887,57.3349,57.2579,57.281,35593.3942
2010-01-21 15:30:00,74.4,74.43,74.28,74.32,54774.848702431016,57.281,57.3041,57.1886,57.2194,54774.8487
2010-01-21 15:40:00,74.32,74.49,74.32,74.47,85957.53410606216,57.2194,57.3503,57.2194,57.3349,85957.5341
2010-01-21 15:50:00,74.47,74.5,74.17,74.18,110985.74212739768,57.3349,57.358,57.1039,57.1116,110985.7421
2010-01-22 09:30:00,73.21,73.7,72.88,73.41,161657.60590829828,56.3648,56.742,56.1107,56.5188,161657.6059
2010-01-22 09:40:00,73.38,73.85,73.31,73.77,64314.288644989225,56.4957,56.8575,56.4418,56.7959,64314.2886
2010-01-22 09:50:00,73.75,74.25,73.72,74.25,49543.54292747974,56.7805,57.1655,56.7574,57.1655,49543.5429
2010-01-22 10:00:00,74.23,74.48,74.06,74.08,72930.5569802031,57.1501,57.3426,57.0192,57.0346,72930.557
2010-01-22 10:10:00,74.06,74.09,73.9,73.99,66981.22884398399,57.0192,57.0423,56.896,56.9653,66981.2288
2010-01-22 10:20:00,73.99,74.21,73.95,74.12,54159.40096420146,56.9653,57.1347,56.9345,57.0654,54159.401
2010-01-22 10:30:00,74.12,74.13,73.92,74.01,39901.52836188327,57.0654,57.0731,56.9114,56.9807,39901.5284
2010-01-22 10:40:00,74.02,74.24,73.91,73.96,40414.40147707457,56.9884,57.1578,56.9037,56.9422,40414.4015
2010-01-22 10:50:00,73.94,74.07,73.93,74.03,31592.983895784186,56.9268,57.0269,56.9191,56.9961,31592.9839
2010-01-22 11:00:00,74.06,74.06,73.88,73.91,39798.953738845004,57.0192,57.0192,56.8806,56.9037,39798.9537
2010-01-22 11:10:00,73.9,74.01,73.81,73.98,39080.93137757719,56.896,56.9807,56.8267,56.9576,39080.9314
2010-01-22 11:20:00,73.98,74.11,73.98,74.08,31798.1331418607,56.9576,57.0577,56.9576,57.0346,31798.1331
2010-01-22 11:30:00,74.1,74.11,73.87,74.09,47902.34895886757,57.05,57.0577,56.8729,57.0423,47902.349
2010-01-22 11:40:00,74.09,74.14,74.07,74.1,25438.506513488563,57.0423,57.0808,57.0269,57.05,25438.5065
2010-01-22 11:50:00,74.12,74.13,74.02,74.1,11693.507026361678,57.0654,57.0731,56.9884,57.05,11693.507
2010-01-22 12:00:00,74.1,74.16,74.02,74.13,36311.41655554416,57.05,57.0962,56.9884,57.0731,36311.4166
2010-01-22 12:10:00,74.14,74.27,74.1,74.21,20207.200738537285,57.0808,57.1809,57.05,57.1347,20207.2007
2010-01-22 12:20:00,74.24,74.24,74.07,74.11,12001.23089547646,57.1578,57.1578,57.0269,57.0577,12001.2309
2010-01-22 12:30:00,74.1,74.16,74.09,74.13,13232.126371935585,57.05,57.0962,57.0423,57.0731,13232.1264
2010-01-22 12:40:00,74.13,74.15,74.07,74.1,14565.596471432968,57.0731,57.0885,57.0269,57.05,14565.5965
2010-01-22 12:50:00,74.09,74.17,74.06,74.15,11283.208534208636,57.0423,57.1039,57.0192,57.0885,11283.2085
2010-01-22 13:00:00,74.15,74.16,74.03,74.12,14565.596471432968,57.0885,57.0962,56.9961,57.0654,14565.5965
2010-01-22 13:10:00,74.12,74.17,74.1,74.15,13950.148733203405,57.0654,57.1039,57.05,57.0885,13950.1487
2010-01-22 13:20:00,74.15,74.25,74.14,74.17,13129.551748897322,57.0885,57.1655,57.0808,57.1039,13129.5517
2010-01-22 13:30:00,74.16,74.18,74.05,74.05,22668.99169145553,57.0962,57.1116,57.0115,57.0115,22668.9917
2010-01-22 13:40:00,74.07,74.14,74.04,74.14,24515.33490614422,57.0269,57.0808,57.0038,57.0808,24515.3349
2010-01-22 13:50:00,74.15,74.17,74.04,74.16,12308.95476459124,57.0885,57.1039,57.0038,57.0962,12308.9548
2010-01-22 14:00:00,74.15,74.15,74.01,74.02,13744.999487126885,57.0885,57.0885,56.9807,56.9884,13744.9995
2010-01-22 14:10:00,74.01,74.14,73.96,74.11,12616.67863370602,56.9807,57.0808,56.9422,57.0577,12616.6786
2010-01-22 14:20:00,74.1,74.1,74.0,74.03,12616.67863370602,57.05,57.05,56.973,56.9961,12616.6786
2010-01-22 14:30:00,74.02,74.09,73.97,74.07,21438.09621499641,56.9884,57.0423,56.9499,57.0269,21438.0962
2010-01-22 14:40:00,74.06,74.06,73.89,73.96,23489.588675761617,57.0192,57.0192,56.8883,56.9422,23489.5887
2010-01-22 14:50:00,73.96,74.07,73.91,74.02,20925.22309980511,56.9422,57.0269,56.9037,56.9884,20925.2231
2010-01-22 15:00:00,73.99,74.04,73.79,73.84,33644.476356549385,56.9653,57.0038,56.8113,56.8498,33644.4764
2010-01-22 15:10:00,73.86,73.88,73.6,73.6,39901.52836188327,56.8652,56.8806,56.665,56.665,39901.5284
2010-01-22 15:20:00,73.6,73.66,73.56,73.59,42773.61780695456,56.665,56.7112,56.6342,56.6573,42773.6178
2010-01-22 15:30:00,73.6,73.67,73.48,73.48,45030.259513796285,56.665,56.7189,56.5726,56.5726,45030.2595
2010-01-22 15:40:00,73.48,73.62,73.39,73.43,94778.95168735254,56.5726,56.6804,56.5034,56.5342,94778.9517
2010-01-22 15:50:00,73.43,73.6,73.19,73.2,115293.8762950046,56.5342,56.665,56.3494,56.3571,115293.8763
2010-01-25 09:30:00,73.37,73.94,73.23,73.72,91086.26525797516,56.488,56.9268,56.3802,56.7574,91086.2653
2010-01-25 09:40:00,73.63,73.95,73.53,73.91,42465.89393783978,56.6881,56.9345,56.6111,56.9037,42465.8939
2010-01-25 09:50:00,73.91,73.94,73.75,73.87,24105.036413991176,56.9037,56.9268,56.7805,56.8729,24105.0364
2010-01-25 10:00:00,73.86,74.03,73.73,73.78,40106.67760795979,56.8652,56.9961,56.7651,56.8036,40106.6776
2010-01-25 10:10:00,73.82,73.99,73.75,73.99,32516.155503128524,56.8344,56.9653,56.7805,56.9653,32516.1555
2010-01-25 10:20:00,73.99,74.11,73.9,74.09,17027.387424351215,56.9653,57.0577,56.896,57.0423,17027.3874
2010-01-25 10:30:00,74.09,74.14,73.99,74.14,34259.92409477895,57.0423,57.0808,56.9653,57.0808,34259.9241
2010-01-25 10:40:00,74.14,74.14,73.95,74.06,17745.40978561904,57.0808,57.0808,56.9345,57.0192,17745.4098
2010-01-25 10:50:00,74.05,74.23,74.05,74.15,19284.029131192943,57.0115,57.1501,57.0115,57.0885,19284.0291
2010-01-25 11:00:00,74.14,74.15,73.93,74.09,14565.596471432968,57.0808,57.0885,56.9191,57.0423,14565.5965
2010-01-25 11:10:00,74.08,74.14,73.99,74.13,13642.424864088624,57.0346,57.0808,56.9653,57.0731,13642.4249
2010-01-25 11:20:00,74.14,74.15,73.98,74.0,29541.491435018976,57.0808,57.0885,56.9576,56.973,29541.4914
2010-01-25 11:30:00,73.99,74.1,73.93,74.05,11796.081649399935,56.9653,57.05,56.9191,57.0115,11796.0816
2010-01-25 11:40:00,74.05,74.14,74.05,74.11,16309.365063083393,57.0115,57.0808,57.0115,57.0577,16309.3651
2010-01-25 11:50:00,74.13,74.29,74.12,74.27,22361.26782234076,57.0731,57.1963,57.0654,57.1809,22361.2678
2010-01-25 12:00:00,74.28,74.38,74.26,74.27,13847.574110165144,57.1886,57.2656,57.1732,57.1809,13847.5741
2010-01-25 12:10:00,74.27,74.36,74.25,74.35,10975.484665093856,57.1809,57.2502,57.1655,57.2425,10975.4847
2010-01-25 12:20:00,74.37,74.47,74.35,74.44,10360.036926864292,57.2579,57.3349,57.2425,57.3118,10360.0369
2010-01-25 12:30:00,74.43,74.45,74.35,74.44,12308.95476459124,57.3041,57.3195,57.2425,57.3118,12308.9548
2010-01-25 12:40:00,74.43,74.44,74.38,74.41,9129.14145040517,57.3041,57.3118,57.2656,57.2887,9129.1415
2010-01-25 12:50:00,74.4,74.4,74.31,74.31,4410.708790645194,57.281,57.281,57.2117,57.2117,4410.7088
2010-01-25 13:00:00,74.3,74.34,74.25,74.29,6359.626628372141,57.204,57.2348,57.1655,57.1963,6359.6266
2010-01-25 13:10:00,74.29,74.31,74.24,74.24,6769.925120525182,57.1963,57.2117,57.1578,57.1578,6769.9251
2010-01-25 13:20:00,74.25,74.28,74.24,74.24,17129.962047389476,57.1655,57.1886,57.1578,57.1578,17129.962
2010-01-25 13:30:00,74.24,74.25,74.17,74.21,11898.656272438198,57.1578,57.1655,57.1039,57.1347,11898.6563
2010-01-25 13:40:00,74.21,74.26,74.21,74.26,8103.395220022566,57.1347,57.1732,57.1347,57.1732,8103.3952
2010-01-25 13:50:00,74.28,74.28,74.19,74.2,19591.753000307723,57.1886,57.1886,57.1193,57.127,19591.753
2010-01-25 14:00:00,74.2,74.24,74.19,74.24,10872.910042055595,57.127,57.1578,57.1193,57.1578,10872.91
2010-01-25 14:10:00,74.23,74.25,74.17,74.21,17847.984408657296,57.1501,57.1655,57.1039,57.1347,17847.9844
2010-01-25 14:20:00,74.2,74.2,74.12,74.15,19181.45450815468,57.127,57.127,57.0654,57.0885,19181.4545
2010-01-25 14:30:00,74.15,74.16,74.04,74.06,14257.872602318186,57.0885,57.0962,57.0038,57.0192,14257.8726
2010-01-25 14:40:00,74.05,74.1,74.05,74.05,9334.29069648169,57.0115,57.05,57.0115,57.0115,9334.2907
2010-01-25 14:50:00,74.03,74.17,74.01,74.03,13437.275618012103,56.9961,57.1039,56.9807,56.9961,13437.2756
2010-01-25 15:00:00,74.02,74.15,74.02,74.12,19386.6037542312,56.9884,57.0885,56.9884,57.0654,19386.6038
2010-01-25 15:10:00,74.12,74.14,74.01,74.04,10462.611549902556,57.0654,57.0808,56.9807,57.0038,10462.6115
2010-01-25 15:20:00,74.04,74.07,74.0,74.07,19284.029131192943,57.0038,57.0269,56.973,57.0269,19284.0291
2010-01-25 15:30:00,74.05,74.07,73.93,73.93,25848.805005641603,57.0115,57.0269,56.9191,56.9191,25848.805
2010-01-25 15:40:00,73.93,73.96,73.82,73.84,35183.09570212329,56.9191,56.9422,56.8344,56.8498,35183.0957
2010-01-25 15:50:00,73.83,73.9,73.8,73.83,68724.99743563442,56.8421,56.896,56.819,56.8421,68724.9974
2010-01-26 09:30:00,73.58,73.82,73.23,73.3,25028.20802133552,56.6496,56.8344,56.3802,56.4341,25028.208
2010-01-26 09:40:00,73.28,73.71,73.15,73.53,25028.20802133552,56.4187,56.7497,56.3186,56.6111,25028.208
2010-01-26 09:50:00,73.47,73.49,73.21,73.35,16719.663555236435,56.565,56.5803,56.3648,56.4726,16719.6636
2010-01-26 10:00:00,73.38,73.67,73.33,73.65,22976.71556057032,56.4957,56.7189,56.4572,56.7035,22976.7156
2010-01-26 10:10:00,73.65,73.69,73.47,73.5,17437.685916504255,56.7035,56.7343,56.565,56.588,17437.6859
2010-01-26 10:20:00,73.52,73.61,73.46,73.61,18463.43214688686,56.6034,56.6727,56.5573,56.6727,18463.4321
2010-01-26 10:30:00,73.61,73.71,73.57,73.7,30362.088419325057,56.6727,56.7497,56.6419,56.742,30362.0884
2010-01-26 10:40:00,73.68,73.89,73.68,73.82,22156.11857626423,56.7266,56.8883,56.7266,56.8344,22156.1186
2010-01-26 10:50:00,73.82,73.88,73.73,73.82,22771.5663144938,56.8344,56.8806,56.7651,56.8344,22771.5663
2010-01-26 11:00:00,73.84,73.84,73.67,73.68,17745.40978561904,56.8498,56.8498,56.7189,56.7266,17745.4098
2010-01-26 11:10:00,73.7,73.72,73.63,73.71,15078.46958662427,56.742,56.7574,56.6881,56.7497,15078.4696
2010-01-26 11:20:00,73.72,73.72,73.62,73.62,18873.7306390399,56.7574,56.7574,56.6804,56.6804,18873.7306
2010-01-26 11:30:00,73.62,73.67,73.47,73.61,27284.849728177247,56.6804,56.7189,56.565,56.6727,27284.8497
2010-01-26 11:40:00,73.6,73.64,73.54,73.63,12308.95476459124,56.665,56.6958,56.6188,56.6881,12308.9548
2010-01-26 11:50:00,73.64,73.72,73.57,73.57,11488.357780285158,56.6958,56.7574,56.6419,56.6419,11488.3578
2010-01-26 12:00:00,73.58,73.63,73.57,73.61,9334.29069648169,56.6496,56.6881,56.6419,56.6727,9334.2907
2010-01-26 12:10:00,73.6,73.6,73.52,73.54,9949.738434711251,56.665,56.665,56.6034,56.6188,9949.7384
2010-01-26 12:20:00,73.56,73.57,73.46,73.57,12616.67863370602,56.6342,56.6419,56.5573,56.6419,12616.6786
2010-01-26 12:30:00,73.56,73.6,73.54,73.57,15488.76807877731,56.6342,56.665,56.6188,56.6419,15488.7681
2010-01-26 12:40:00,73.57,73.63,73.56,73.63,11180.633911170376,56.6419,56.6881,56.6342,56.6881,11180.6339
2010-01-26 12:50:00,73.63,73.66,73.6,73.65,8821.417581290389,56.6881,56.7112,56.665,56.7035,8821.4176
2010-01-26 13:00:00,73.65,73.71,73.62,73.69,9642.014565596472,56.7035,56.7497,56.6804,56.7343,9642.0146
2010-01-26 13:10:00,73.68,73.68,73.66,73.66,6051.902759257359,56.7266,56.7266,56.7112,56.7112,6051.9028
2010-01-26 13:20:00,73.66,73.68,73.6,73.67,9539.43994255821,56.7112,56.7266,56.665,56.7189,9539.4399
2010-01-26 13:30:00,73.65,73.74,73.65,73.71,9847.163811672992,56.7035,56.7728,56.7035,56.7497,9847.1638
2010-01-26 13:40:00,73.71,73.71,73.64,73.67,8411.119089137346,56.7497,56.7497,56.6958,56.7189,8411.1191
2010-01-26 13:50:00,73.69,73.77,73.68,73.75,5846.753513180839,56.7343,56.7959,56.7266,56.7805,5846.7535
2010-01-26 14:00:00,73.75,73.75,73.62,73.64,8103.395220022566,56.7805,56.7805,56.6804,56.6958,8103.3952
2010-01-26 14:10:00,73.63,73.67,73.54,73.6,20412.349984613807,56.6881,56.7189,56.6188,56.665,20412.35
2010-01-26 14:20:00,73.6,73.65,73.59,73.63,13026.977125859064,56.665,56.7035,56.6573,56.6881,13026.9771
2010-01-26 14:30:00,73.65,73.72,73.63,73.72,23694.737921838136,56.7035,56.7574,56.6881,56.7574,23694.7379
2010-01-26 14:40:00,73.72,73.9,73.72,73.85,19078.87988511642,56.7574,56.896,56.7574,56.8575,19078.8799
2010-01-26 14:50:00,73.86,73.9,73.85,73.86,12411.5293876295,56.8652,56.896,56.8575,56.8652,12411.5294
2010-01-26 15:00:00,73.85,73.89,73.82,73.84,11180.633911170376,56.8575,56.8883,56.8344,56.8498,11180.6339
2010-01-26 15:10:00,73.83,73.85,73.74,73.75,17950.559031695557,56.8421,56.8575,56.7728,56.7805,17950.559
2010-01-26 15:20:00,73.74,73.78,73.72,73.77,14463.021848394706,56.7728,56.8036,56.7574,56.7959,14463.0218
2010-01-26 15:30:00,73.75,73.87,73.72,73.77,46261.15499025541,56.7805,56.8729,56.7574,56.7959,46261.155
2010-01-26 15:40:00,73.77,73.83,73.68,73.7,49440.96830444148,56.7959,56.8421,56.7266,56.742,49440.9683
2010-01-26 15:50:00,73.7,73.77,73.67,73.67,46261.15499025541,56.742,56.7959,56.7189,56.7189,46261.155
2010-01-27 09:30:00,73.41,73.57,72.87,72.93,31387.83464970766,56.5188,56.6419,56.103,56.1492,31387.8346
2010-01-27 09:40:00,72.94,73.34,72.91,73.29,29131.19294286593,56.1569,56.4649,56.1338,56.4264,29131.1929
2010-01-27 09:50:00,73.31,73.36,73.15,73.34,25746.230382603346,56.4418,56.4803,56.3186,56.4649,25746.2304
2010-01-27 10:00:00,73.3,73.63,73.21,73.51,55698.02030977536,56.4341,56.6881,56.3648,56.5957,55698.0203
2010-01-27 10:10:00,73.52,73.52,73.22,73.24,35798.543440352856,56.6034,56.6034,56.3725,56.3879,35798.5434
2010-01-27 10:20:00,73.3,73.34,73.23,73.3,34157.34947174069,56.4341,56.4649,56.3802,56.4341,34157.3495
2010-01-27 10:30:00,73.31,73.43,73.25,73.38,18976.30526207816,56.4418,56.5342,56.3956,56.4957,18976.3053
2010-01-27 10:40:00,73.38,73.61,73.21,73.51,39593.80449276849,56.4957,56.6727,56.3648,56.5957,39593.8045
2010-01-27 10:50:00,73.51,73.51,73.34,73.46,25541.081136526824,56.5957,56.5957,56.4649,56.5573,25541.0811
2010-01-27 11:00:00,73.47,73.47,73.29,73.34,9334.29069648169,56.565,56.565,56.4264,56.4649,9334.2907
2010-01-27 11:10:00,73.33,73.4,73.26,73.38,13950.148733203405,56.4572,56.5111,56.4033,56.4957,13950.1487
2010-01-27 11:20:00,73.38,73.42,73.35,73.4,7795.671350907785,56.4957,56.5265,56.4726,56.5111,7795.6714
2010-01-27 11:30:00,73.39,73.4,73.3,73.35,11283.208534208636,56.5034,56.5111,56.4341,56.4726,11283.2085
2010-01-27 11:40:00,73.33,73.42,73.33,73.39,8308.544466099087,56.4572,56.5265,56.4572,56.5034,8308.5445
2010-01-27 11:50:00,73.39,73.44,73.37,73.4,11488.357780285158,56.5034,56.5419,56.488,56.5111,11488.3578
2010-01-27 12:00:00,73.39,73.51,73.39,73.45,4205.559544568673,56.5034,56.5957,56.5034,56.5496,4205.5595
2010-01-27 12:10:00,73.44,73.46,73.31,73.41,9847.163811672992,56.5419,56.5573,56.4418,56.5188,9847.1638
2010-01-27 12:20:00,73.4,73.49,73.35,73.43,6051.902759257359,56.5111,56.5803,56.4726,56.5342,6051.9028
2010-01-27 12:30:00,73.44,73.46,73.34,73.39,8411.119089137346,56.5419,56.5573,56.4649,56.5034,8411.1191
2010-01-27 12:40:00,73.42,73.53,73.39,73.52,15693.91732485383,56.5265,56.6111,56.5034,56.6034,15693.9173
2010-01-27 12:50:00,73.52,73.6,73.51,73.58,16617.088932198174,56.6034,56.665,56.5957,56.6496,16617.0889
2010-01-27 13:00:00,73.58,73.6,73.56,73.59,14463.021848394706,56.6496,56.665,56.6342,56.6573,14463.0218
2010-01-27 13:10:00,73.58,73.63,73.55,73.63,22463.84244537901,56.6496,56.6881,56.6265,56.6881,22463.8424
2010-01-27 13:20:00,73.62,73.71,73.62,73.71,15386.193455739049,56.6804,56.7497,56.6804,56.7497,15386.1935
2010-01-27 13:30:00,73.7,73.75,73.62,73.68,22976.71556057032,56.742,56.7805,56.6804,56.7266,22976.7156
2010-01-27 13:40:00,73.68,73.68,73.6,73.64,15591.34270181557,56.7266,56.7266,56.665,56.6958,15591.3427
2010-01-27 13:50:00,73.66,73.7,73.6,73.62,10052.313057749512,56.7112,56.742,56.665,56.6804,10052.3131
2010-01-27 14:00:00,73.62,73.69,73.58,73.68,21848.39470714945,56.6804,56.7343,56.6496,56.7266,21848.3947
2010-01-27 14:10:00,73.69,73.85,73.55,73.79,35593.394194276334,56.7343,56.8575,56.6265,56.8113,35593.3942
2010-01-27 14:20:00,73.75,73.98,73.6,73.6,42465.89393783978,56.7805,56.9576,56.665,56.665,42465.8939
2010-01-27 14:30:00,73.6,73.86,73.59,73.79,23284.43942968509,56.665,56.8652,56.6573,56.8113,23284.4394
2010-01-27 14:40:00,73.8,74.12,73.78,74.06,57441.78890142578,56.819,57.0654,56.8036,57.0192,57441.7889
2010-01-27 14:50:00,74.05,74.07,73.75,73.79,50364.139911785824,57.0115,57.0269,56.7805,56.8113,50364.1399
2010-01-27 15:00:00,73.78,73.8,73.74,73.76,67699.25120525181,56.8036,56.819,56.7728,56.7882,67699.2512
2010-01-27 15:10:00,73.77,74.04,73.75,74.03,53441.37860293363,56.7959,57.0038,56.7805,56.9961,53441.3786
2010-01-27 15:20:00,74.04,74.14,73.89,74.06,37132.01353985024,57.0038,57.0808,56.8883,57.0192,37132.0135
2010-01-27 15:30:00,74.06,74.31,73.95,73.96,83803.46702225869,57.0192,57.2117,56.9345,56.9422,83803.467
2010-01-27 15:40:00,73.95,74.03,73.83,73.86,60621.602215611856,56.9345,56.9961,56.8421,56.8652,60621.6022
2010-01-27 15:50:00,73.85,74.42,73.83,74.06,81136.52682326392,56.8575,57.2964,56.8421,57.0192,81136.5268
2010-01-28 09:30:00,76.66,76.66,75.58,75.8,131603.241358088,59.0209,59.0209,58.1895,58.3588,131603.2414
2010-01-28 09:40:00,75.84,75.84,75.02,75.05,51184.73689609191,58.3896,58.3896,57.7583,57.7814,51184.7369
2010-01-28 09:50:00,75.02,75.09,74.87,74.97,60313.87834649708,57.7583,57.8122,57.6428,57.7198,60313.8783
2010-01-28 10:00:00,74.94,75.09,74.79,75.01,74469.17632577699,57.6967,57.8122,57.5812,57.7506,74469.1763
2010-01-28 10:10:00,74.99,75.08,74.82,74.92,30464.66304236332,57.7352,57.8045,57.6043,57.6813,30464.663
2010-01-28 10:20:00,74.95,74.95,74.82,74.88,22668.99169145553,57.7044,57.7044,57.6043,57.6505,22668.9917
2010-01-28 10:30:00,74.87,74.87,74.39,74.48,34465.07334085547,57.6428,57.6428,57.2733,57.3426,34465.0733
2010-01-28 10:40:00,74.48,74.88,74.42,74.57,40927.27459226587,57.3426,57.6505,57.2964,57.4118,40927.2746
2010-01-28 10:50:00,74.57,74.88,74.42,74.68,38875.782131500666,57.4118,57.6505,57.2964,57.4965,38875.7821
2010-01-28 11:00:00,74.69,74.88,74.19,74.19,98881.93660888296,57.5042,57.6505,57.1193,57.1193,98881.9366
2010-01-28 11:10:00,74.18,74.34,74.13,74.17,40927.27459226587,57.1116,57.2348,57.0731,57.1039,40927.2746
2010-01-28 11:20:00,74.19,74.45,74.16,74.28,25848.805005641603,57.1193,57.3195,57.0962,57.1886,25848.805
2010-01-28 11:30:00,74.28,74.34,73.81,74.03,40619.55072315109,57.1886,57.2348,56.8267,56.9961,40619.5507
2010-01-28 11:40:00,74.01,74.02,73.7,73.93,24310.1856600677,56.9807,56.9884,56.742,56.9191,24310.1857
2010-01-28 11:50:00,73.9,74.34,73.85,74.32,33131.60324135808,56.896,57.2348,56.8575,57.2194,33131.6032
2010-01-28 12:00:00,74.32,74.4,74.17,74.39,19694.327623345984,57.2194,57.281,57.1039,57.2733,19694.3276
2010-01-28 12:10:00,74.37,74.62,74.37,74.6,36413.991178582415,57.2579,57.4503,57.2579,57.4349,36413.9912
2010-01-28 12:20:00,74.6,74.67,74.43,74.66,17847.984408657296,57.4349,57.4888,57.3041,57.4811,17847.9844
2010-01-28 12:30:00,74.64,74.64,74.35,74.5,22874.14093753205,57.4657,57.4657,57.2425,57.358,22874.1409
2010-01-28 12:40:00,74.51,74.8,74.5,74.79,21540.670838034668,57.3657,57.5889,57.358,57.5812,21540.6708
2010-01-28 12:50:00,74.8,74.94,74.59,74.94,35901.11806339111,57.5889,57.6967,57.4272,57.6967,35901.1181
2010-01-28 13:00:00,74.92,74.92,74.64,74.74,16924.812801312954,57.6813,57.6813,57.4657,57.5427,16924.8128
2010-01-28 13:10:00,74.73,74.82,74.55,74.82,23899.887167914658,57.535,57.6043,57.3964,57.6043,23899.8872
2010-01-28 13:20:00,74.82,74.92,74.81,74.91,21130.372345881628,57.6043,57.6813,57.5966,57.6736,21130.3723
2010-01-28 13:30:00,74.91,75.03,74.89,74.94,25335.9318904503,57.6736,57.766,57.6582,57.6967,25335.9319
2010-01-28 13:40:00,74.97,75.08,74.93,75.07,20720.073853728587,57.7198,57.8045,57.689,57.7968,20720.0739
2010-01-28 13:50:00,75.05,75.06,74.83,74.83,18155.70827777208,57.7814,57.7891,57.612,57.612,18155.7083
2010-01-28 14:00:00,74.84,75.06,74.77,75.03,16822.238178274692,57.6197,57.7891,57.5658,57.766,16822.2382
2010-01-28 14:10:00,75.03,75.04,74.87,74.99,25335.9318904503,57.766,57.7737,57.6428,57.7352,25335.9319
2010-01-28 14:20:00,74.99,75.13,74.99,75.12,28618.31982767464,57.7352,57.843,57.7352,57.8353,28618.3198
2010-01-28 14:30:00,75.11,75.24,75.02,75.03,35490.81957123808,57.8276,57.9277,57.7583,57.766,35490.8196
2010-01-28 14:40:00,75.02,75.24,75.01,75.16,22976.71556057032,57.7583,57.9277,57.7506,57.8661,22976.7156
2010-01-28 14:50:00,75.18,75.19,75.05,75.09,24515.33490614422,57.8815,57.8892,57.7814,57.8122,24515.3349
2010-01-28 15:00:00,75.09,75.1,74.96,74.96,24925.63339829726,57.8122,57.8199,57.7121,57.7121,24925.6334
2010-01-28 15:10:00,75.0,75.04,74.79,74.8,33952.20022566417,57.7429,57.7737,57.5812,57.5889,33952.2002
2010-01-28 15:20:00,74.82,74.94,74.65,74.88,29541.491435018976,57.6043,57.6967,57.4734,57.6505,29541.4914
2010-01-28 15:30:00,74.88,74.98,74.69,74.9,48107.498204944095,57.6505,57.7275,57.5042,57.6659,48107.4982
2010-01-28 15:40:00,74.89,74.94,74.69,74.69,57236.63965534927,57.6582,57.6967,57.5042,57.5042,57236.6397
2010-01-28 15:50:00,74.71,74.74,74.53,74.59,72520.25848805005,57.5196,57.5427,57.3811,57.4272,72520.2585
2010-01-29 09:30:00,74.81,74.81,73.36,73.97,81239.10144630219,57.5966,57.5966,56.4803,56.9499,81239.1014
2010-01-29 09:40:00,74.0,74.45,73.91,74.26,41645.296953533696,56.973,57.3195,56.9037,57.1732,41645.297
2010-01-29 09:50:00,74.27,74.55,74.24,74.34,24823.058775259,57.1809,57.3964,57.1578,57.2348,24823.0588
2010-01-29 10:00:00,74.38,74.6,74.27,74.59,17847.984408657296,57.2656,57.4349,57.1809,57.4272,17847.9844
2010-01-29 10:10:00,74.59,74.68,74.56,74.6,20822.648476766848,57.4272,57.4965,57.4041,57.4349,20822.6485
2010-01-29 10:20:00,74.6,74.89,74.47,74.78,24310.1856600677,57.4349,57.6582,57.3349,57.5735,24310.1857
2010-01-29 10:30:00,74.72,74.78,74.46,74.46,40414.40147707457,57.5273,57.5735,57.3272,57.3272,40414.4015
2010-01-29 10:40:00,74.46,74.46,74.22,74.22,13129.551748897322,57.3272,57.3272,57.1424,57.1424,13129.5517
2010-01-29 10:50:00,74.23,74.29,73.99,73.99,19078.87988511642,57.1501,57.1963,56.9653,56.9653,19078.8799
2010-01-29 11:00:00,74.0,74.07,73.89,73.89,20309.775361575543,56.973,57.0269,56.8883,56.8883,20309.7754
2010-01-29 11:10:00,73.88,73.93,73.75,73.78,17540.260539542516,56.8806,56.9191,56.7805,56.8036,17540.2605
2010-01-29 11:20:00,73.77,73.96,73.71,73.84,20720.073853728587,56.7959,56.9422,56.7497,56.8498,20720.0739
2010-01-29 11:30:00,73.9,73.99,73.77,73.99,14770.745717509488,56.896,56.9653,56.7959,56.9653,14770.7457
2010-01-29 11:40:00,73.97,73.98,73.86,73.93,16514.514309159913,56.9499,56.9576,56.8652,56.9191,16514.5143
2010-01-29 11:50:00,73.92,74.04,73.84,73.85,12514.10401066776,56.9114,57.0038,56.8498,56.8575,12514.104
2010-01-29 12:00:00,73.85,73.93,73.85,73.85,11693.507026361678,56.8575,56.9191,56.8575,56.8575,11693.507
2010-01-29 12:10:00,73.86,74.02,73.85,73.92,16309.365063083393,56.8652,56.9884,56.8575,56.9114,16309.3651
2010-01-29 12:20:00,73.91,74.01,73.89,73.93,5026.156528874756,56.9037,56.9807,56.8883,56.9191,5026.1565
2010-01-29 12:30:00,73.94,73.99,73.88,73.96,13950.148733203405,56.9268,56.9653,56.8806,56.9422,13950.1487
2010-01-29 12:40:00,73.97,74.04,73.89,74.02,9334.29069648169,56.9499,57.0038,56.8883,56.9884,9334.2907
2010-01-29 12:50:00,74.02,74.13,74.02,74.04,10360.036926864292,56.9884,57.0731,56.9884,57.0038,10360.0369
2010-01-29 13:00:00,74.08,74.08,73.93,73.98,11488.357780285158,57.0346,57.0346,56.9191,56.9576,11488.3578
2010-01-29 13:10:00,73.97,74.01,73.89,73.97,9436.86531951995,56.9499,56.9807,56.8883,56.9499,9436.8653
2010-01-29 13:20:00,73.96,74.02,73.94,73.94,10667.760795979077,56.9422,56.9884,56.9268,56.9268,10667.7608
2010-01-29 13:30:00,73.95,73.96,73.88,73.9,28002.87208944507,56.9345,56.9422,56.8806,56.896,28002.8721
2010-01-29 13:40:00,73.89,73.89,73.69,73.71,15796.491947892093,56.8883,56.8883,56.7343,56.7497,15796.4919
2010-01-29 13:50:00,73.7,73.78,73.7,73.76,16822.238178274692,56.742,56.8036,56.742,56.7882,16822.2382
2010-01-29 14:00:00,73.76,73.81,73.69,73.72,15078.46958662427,56.7882,56.8267,56.7343,56.7574,15078.4696
2010-01-29 14:10:00,73.73,73.99,73.73,73.85,16001.641193968611,56.7651,56.9653,56.7651,56.8575,16001.6412
2010-01-29 14:20:00,73.85,73.86,73.72,73.79,19489.17837726946,56.8575,56.8652,56.7574,56.8113,19489.1784
2010-01-29 14:30:00,73.79,73.83,73.64,73.7,22361.26782234076,56.8113,56.8421,56.6958,56.742,22361.2678
2010-01-29 14:40:00,73.69,73.84,73.69,73.69,19284.029131192943,56.7343,56.8498,56.7343,56.7343,19284.0291
2010-01-29 14:50:00,73.72,73.81,73.67,73.8,27695.148220330288,56.7574,56.8267,56.7189,56.819,27695.1482
2010-01-29 15:00:00,73.79,73.79,73.6,73.6,18053.13365473381,56.8113,56.8113,56.665,56.665,18053.1337
2010-01-29 15:10:00,73.6,73.66,73.42,73.65,27900.29746640681,56.665,56.7112,56.5265,56.7035,27900.2975
2010-01-29 15:20:00,73.68,73.7,73.4,73.44,29746.64068109549,56.7266,56.742,56.5111,56.5419,29746.6407
2010-01-29 15:30:00,73.41,73.58,73.22,73.56,48312.64745102062,56.5188,56.6496,56.3725,56.6342,48312.6475
2010-01-29 15:40:00,73.55,73.63,73.51,73.56,50671.8637809006,56.6265,56.6881,56.5957,56.6342,50671.8638
2010-01-29 15:50:00,73.57,73.73,73.42,73.42,125243.61472971586,56.6419,56.7651,56.5265,56.5265,125243.6147
2010-02-01 09:30:00,73.54,74.09,72.93,72.99,63596.2662837214,56.6188,57.0423,56.1492,56.1954,63596.2663
2010-02-01 09:40:00,73.0,73.6,72.95,73.57,27900.29746640681,56.2031,56.665,56.1646,56.6419,27900.2975
2010-02-01 09:50:00,73.57,73.57,73.19,73.5,20412.349984613807,56.6419,56.6419,56.3494,56.588,20412.35
2010-02-01 10:00:00,73.53,73.7,73.46,73.68,27387.424351215508,56.6111,56.742,56.5573,56.7266,27387.4244
2010-02-01 10:10:00,73.7,74.0,73.66,74.0,37850.03590111806,56.742,56.973,56.7112,56.973,37850.0359
2010-02-01 10:20:00,74.03,74.21,74.01,74.13,26874.551236024206,56.9961,57.1347,56.9807,57.0731,26874.5512
2010-02-01 10:30:00,74.13,74.19,74.03,74.06,38670.632885424144,57.0731,57.1193,56.9961,57.0192,38670.6329
2010-02-01 10:40:00,74.08,74.08,74.0,74.04,23797.3125448764,57.0346,57.0346,56.973,57.0038,23797.3125
2010-02-01 10:50:00,74.04,74.09,73.74,73.74,18258.28290081034,57.0038,57.0423,56.7728,56.7728,18258.2829
2010-02-01 11:00:00,73.7,74.02,73.7,73.99,12103.80551851472,56.742,56.9884,56.742,56.9653,12103.8055
2010-02-01 11:10:00,73.99,74.02,73.86,73.94,9436.86531951995,56.9653,56.9884,56.8652,56.9268,9436.8653
2010-02-01 11:20:00,73.97,73.99,73.93,73.97,11693.507026361678,56.9499,56.9653,56.9191,56.9499,11693.507
2010-02-01 11:30:00,73.95,73.95,73.78,73.78,11693.507026361678,56.9345,56.9345,56.8036,56.8036,11693.507
2010-02-01 11:40:00,73.77,73.78,73.66,73.66,9642.014565596472,56.7959,56.8036,56.7112,56.7112,9642.0146
2010-02-01 11:50:00,73.68,73.69,73.57,73.61,12001.23089547646,56.7266,56.7343,56.6419,56.6727,12001.2309
2010-02-01 12:00:00,73.6,73.69,73.59,73.59,12821.82787978254,56.665,56.7343,56.6573,56.6573,12821.8279
2010-02-01 12:10:00,73.59,73.6,73.53,73.6,13642.424864088624,56.6573,56.665,56.6111,56.665,13642.4249
2010-02-01 12:20:00,73.6,73.61,73.51,73.51,11796.081649399935,56.665,56.6727,56.5957,56.5957,11796.0816
2010-02-01 12:30:00,73.53,73.54,73.41,73.43,17335.111293465994,56.6111,56.6188,56.5188,56.5342,17335.1113
2010-02-01 12:40:00,73.45,73.57,73.43,73.57,14052.723356241666,56.5496,56.6419,56.5342,56.6419,14052.7234
2010-02-01 12:50:00,73.58,73.7,73.57,73.6,12821.82787978254,56.6496,56.742,56.6419,56.665,12821.8279
2010-02-01 13:00:00,73.61,73.67,73.51,73.67,14668.171094471229,56.6727,56.7189,56.5957,56.7189,14668.1711
2010-02-01 13:10:00,73.68,73.75,73.68,73.73,13232.126371935585,56.7266,56.7805,56.7266,56.7651,13232.1264
2010-02-01 13:20:00,73.74,73.79,73.72,73.74,8205.969843060826,56.7728,56.8113,56.7574,56.7728,8205.9698
2010-02-01 13:30:00,73.74,73.79,73.74,73.75,10154.887680787771,56.7728,56.8113,56.7728,56.7805,10154.8877
2010-02-01 13:40:00,73.77,73.77,73.71,73.76,10667.760795979077,56.7959,56.7959,56.7497,56.7882,10667.7608
2010-02-01 13:50:00,73.79,73.83,73.76,73.76,6257.0520053338805,56.8113,56.8421,56.7882,56.7882,6257.052
2010-02-01 14:00:00,73.75,73.8,73.7,73.73,15488.76807877731,56.7805,56.819,56.742,56.7651,15488.7681
2010-02-01 14:10:00,73.74,73.74,73.66,73.73,14360.447225356444,56.7728,56.7728,56.7112,56.7651,14360.4472
2010-02-01 14:20:00,73.73,73.77,73.73,73.76,19386.6037542312,56.7651,56.7959,56.7651,56.7882,19386.6038
2010-02-01 14:30:00,73.76,73.77,73.69,73.7,9231.71607344343,56.7882,56.7959,56.7343,56.742,9231.7161
2010-02-01 14:40:00,73.7,73.74,73.65,73.66,13334.700994973842,56.742,56.7728,56.7035,56.7112,13334.701
2010-02-01 14:50:00,73.65,73.71,73.62,73.62,15796.491947892093,56.7035,56.7497,56.6804,56.6804,15796.4919
2010-02-01 15:00:00,73.63,73.7,73.55,73.56,18668.58139296338,56.6881,56.742,56.6265,56.6342,18668.5814
2010-02-01 15:10:00,73.56,73.6,73.56,73.59,13950.148733203405,56.6342,56.665,56.6342,56.6573,13950.1487
2010-02-01 15:20:00,73.59,73.63,73.58,73.58,20002.051492460763,56.6573,56.6881,56.6496,56.6496,20002.0515
2010-02-01 15:30:00,73.6,73.63,73.58,73.59,21540.670838034668,56.665,56.6881,56.6496,56.6573,21540.6708
2010-02-01 15:40:00,73.58,73.64,73.57,73.6,26156.528874756383,56.6496,56.6958,56.6419,56.665,26156.5289
2010-02-01 15:50:00,73.6,73.83,73.6,73.8,65545.18412144836,56.665,56.8421,56.665,56.819,65545.1841
2010-02-02 09:30:00,74.02,74.02,73.6,73.91,34157.34947174069,56.9884,56.9884,56.665,56.9037,34157.3495
2010-02-02 09:40:00,73.91,73.92,73.55,73.74,23899.887167914658,56.9037,56.9114,56.6265,56.7728,23899.8872
2010-02-02 09:50:00,73.73,73.81,73.49,73.54,28515.74520463637,56.7651,56.8267,56.5803,56.6188,28515.7452
2010-02-02 10:00:00,73.6,73.91,73.53,73.91,23489.588675761617,56.665,56.9037,56.6111,56.9037,23489.5887
2010-02-02 10:10:00,73.93,74.09,73.91,74.09,17129.962047389476,56.9191,57.0423,56.9037,57.0423,17129.962
2010-02-02 10:20:00,74.09,74.53,74.09,74.48,46158.580367217146,57.0423,57.3811,57.0423,57.3426,46158.5804
2010-02-02 10:30:00,74.48,74.56,74.31,74.4,39388.65524669197,57.3426,57.4041,57.2117,57.281,39388.6552
2010-02-02 10:40:00,74.4,74.51,74.35,74.51,20925.22309980511,57.281,57.3657,57.2425,57.3657,20925.2231
2010-02-02 10:50:00,74.51,74.69,74.46,74.65,32003.282387937223,57.3657,57.5042,57.3272,57.4734,32003.2824
2010-02-02 11:00:00,74.66,74.87,74.61,74.71,49338.39368140322,57.4811,57.6428,57.4426,57.5196,49338.3937
2010-02-02 11:10:00,74.75,74.89,74.75,74.82,22874.14093753205,57.5504,57.6582,57.5504,57.6043,22874.1409
2010-02-02 11:20:00,74.85,74.85,74.67,74.77,17335.111293465994,57.6274,57.6274,57.4888,57.5658,17335.1113
2010-02-02 11:30:00,74.74,74.77,74.55,74.58,34567.64796389373,57.5427,57.5658,57.3964,57.4195,34567.648
2010-02-02 11:40:00,74.58,74.77,74.58,74.74,21950.969330187712,57.4195,57.5658,57.4195,57.5427,21950.9693
2010-02-02 11:50:00,74.76,74.77,74.64,74.74,17642.835162580777,57.5581,57.5658,57.4657,57.5427,17642.8352
2010-02-02 12:00:00,74.73,74.83,74.6,74.71,41337.57308441892,57.535,57.612,57.4349,57.5196,41337.5731
2010-02-02 12:10:00,74.71,74.78,74.67,74.78,16104.215817006872,57.5196,57.5735,57.4888,57.5735,16104.2158
2010-02-02 12:20:00,74.79,74.86,74.75,74.77,25335.9318904503,57.5812,57.6351,57.5504,57.5658,25335.9319
2010-02-02 12:30:00,74.76,74.83,74.66,74.72,18053.13365473381,57.5581,57.612,57.4811,57.5273,18053.1337
2010-02-02 12:40:00,74.75,74.79,74.71,74.79,25233.35726741204,57.5504,57.5812,57.5196,57.5812,25233.3573
2010-02-02 12:50:00,74.79,74.84,74.77,74.79,9129.14145040517,57.5812,57.6197,57.5658,57.5812,9129.1415
2010-02-02 13:00:00,74.84,74.84,74.68,74.68,11488.357780285158,57.6197,57.6197,57.4965,57.4965,11488.3578
2010-02-02 13:10:00,74.68,74.78,74.68,74.77,11283.208534208636,57.4965,57.5735,57.4965,57.5658,11283.2085
2010-02-02 13:20:00,74.78,75.0,74.78,74.99,19591.753000307723,57.5735,57.7429,57.5735,57.7352,19591.753
2010-02-02 13:30:00,74.98,75.09,74.98,75.07,45030.259513796285,57.7275,57.8122,57.7275,57.7968,45030.2595
2010-02-02 13:40:00,75.06,75.11,75.03,75.09,37132.01353985024,57.7891,57.8276,57.766,57.8122,37132.0135
2010-02-02 13:50:00,75.09,75.12,75.07,75.11,21643.24546107293,57.8122,57.8353,57.7968,57.8276,21643.2455
2010-02-02 14:00:00,75.12,75.12,75.0,75.04,23592.163298799875,57.8353,57.8353,57.7429,57.7737,23592.1633
2010-02-02 14:10:00,75.05,75.05,74.91,74.95,23797.3125448764,57.7814,57.7814,57.6736,57.7044,23797.3125
2010-02-02 14:20:00,74.94,75.08,74.92,75.08,25335.9318904503,57.6967,57.8045,57.6813,57.8045,25335.9319
2010-02-02 14:30:00,75.07,75.11,75.04,75.08,14565.596471432968,57.7968,57.8276,57.7737,57.8045,14565.5965
2010-02-02 14:40:00,75.05,75.08,74.88,74.88,24925.63339829726,57.7814,57.8045,57.6505,57.6505,24925.6334
2010-02-02 14:50:00,74.88,74.94,74.82,74.91,24617.90952918248,57.6505,57.6967,57.6043,57.6736,24617.9095
2010-02-02 15:00:00,74.91,74.97,74.83,74.97,38875.782131500666,57.6736,57.7198,57.612,57.7198,38875.7821
2010-02-02 15:10:00,74.97,75.13,74.96,75.08,53338.80397989537,57.7198,57.843,57.7121,57.8045,53338.804
2010-02-02 15:20:00,75.07,75.1,74.95,75.07,82572.57154579957,57.7968,57.8199,57.7044,57.7968,82572.5715
2010-02-02 15:30:00,75.07,75.11,75.02,75.06,72622.83311108832,57.7968,57.8276,57.7583,57.7891,72622.8331
2010-02-02 15:40:00,75.06,75.1,75.02,75.06,100933.42906964816,57.7891,57.8199,57.7583,57.7891,100933.4291
2010-02-02 15:50:00,75.05,75.09,74.96,75.06,160939.58354703046,57.7814,57.8122,57.7121,57.7891,160939.5835
2010-02-03 09:30:00,75.01,75.01,74.68,74.92,38465.48363934762,57.7506,57.7506,57.4965,57.6813,38465.4836
2010-02-03 09:40:00,74.89,74.91,74.76,74.89,32721.304749205046,57.6582,57.6736,57.5581,57.6582,32721.3047
2010-02-03 09:50:00,74.88,74.92,74.79,74.85,26669.401989947684,57.6505,57.6813,57.5812,57.6274,26669.402
2010-02-03 10:00:00,74.85,74.86,74.73,74.78,45953.43112114063,57.6274,57.6351,57.535,57.5735,45953.4311
2010-02-03 10:10:00,74.77,74.78,74.64,74.73,42876.19242999282,57.5658,57.5735,57.4657,57.535,42876.1924
2010-02-03 10:20:00,74.72,74.77,74.62,74.68,63288.54241460662,57.5273,57.5658,57.4503,57.4965,63288.5424
2010-02-03 10:30:00,74.68,74.8,74.68,74.77,23284.43942968509,57.4965,57.5889,57.4965,57.5658,23284.4394
2010-02-03 10:40:00,74.74,74.93,74.66,74.88,60724.17683865011,57.5427,57.689,57.4811,57.6505,60724.1768
2010-02-03 10:50:00,74.9,74.98,74.83,74.89,42876.19242999282,57.6659,57.7275,57.612,57.6582,42876.1924
2010-02-03 11:00:00,74.88,74.91,74.82,74.82,41542.72233049543,57.6505,57.6736,57.6043,57.6043,41542.7223
2010-02-03 11:10:00,74.82,74.84,74.57,74.59,13437.275618012103,57.6043,57.6197,57.4118,57.4272,13437.2756
2010-02-03 11:20:00,74.57,74.58,74.38,74.42,14463.021848394706,57.4118,57.4195,57.2656,57.2964,14463.0218
2010-02-03 11:30:00,74.43,74.49,74.26,74.32,24310.1856600677,57.3041,57.3503,57.1732,57.2194,24310.1857
2010-02-03 11:40:00,74.31,74.31,74.21,74.3,11078.059288132115,57.2117,57.2117,57.1347,57.204,11078.0593
2010-02-03 11:50:00,74.32,74.42,74.28,74.38,27182.275105138982,57.2194,57.2964,57.1886,57.2656,27182.2751
2010-02-03 12:00:00,74.41,74.64,74.38,74.55,38568.058262385886,57.2887,57.4657,57.2656,57.3964,38568.0583
2010-02-03 12:10:00,74.55,74.58,74.52,74.54,9539.43994255821,57.3964,57.4195,57.3734,57.3887,9539.4399
2010-02-03 12:20:00,74.53,74.59,74.52,74.57,6051.902759257359,57.3811,57.4272,57.3734,57.4118,6051.9028
2010-02-03 12:30:00,74.6,74.6,74.54,74.55,6564.775874448661,57.4349,57.4349,57.3887,57.3964,6564.7759
2010-02-03 12:40:00,74.57,74.58,74.53,74.53,17335.111293465994,57.4118,57.4195,57.3811,57.3811,17335.1113
2010-02-03 12:50:00,74.54,74.57,74.53,74.53,5949.328136219099,57.3887,57.4118,57.3811,57.3811,5949.3281
2010-02-03 13:00:00,74.53,74.63,74.52,74.58,20412.349984613807,57.3811,57.458,57.3734,57.4195,20412.35
2010-02-03 13:10:00,74.58,74.61,74.52,74.53,22668.99169145553,57.4195,57.4426,57.3734,57.3811,22668.9917
2010-02-03 13:20:00,74.53,74.6,74.45,74.52,28515.74520463637,57.3811,57.4349,57.3195,57.3734,28515.7452
2010-02-03 13:30:00,74.52,74.54,74.47,74.48,11898.656272438198,57.3734,57.3887,57.3349,57.3426,11898.6563
2010-02-03 13:40:00,74.48,74.56,74.45,74.54,24412.76028310596,57.3426,57.4041,57.3195,57.3887,24412.7603
2010-02-03 13:50:00,74.55,74.55,74.44,74.53,11078.059288132115,57.3964,57.3964,57.3118,57.3811,11078.0593
2010-02-03 14:00:00,74.54,74.81,74.54,74.77,55287.72181762232,57.3887,57.5966,57.3887,57.5658,55287.7218
2010-02-03 14:10:00,74.77,74.78,74.71,74.75,20309.775361575543,57.5658,57.5735,57.5196,57.5504,20309.7754
2010-02-03 14:20:00,74.77,74.79,74.61,74.64,32721.304749205046,57.5658,57.5812,57.4426,57.4657,32721.3047
2010-02-03 14:30:00,74.65,74.71,74.63,74.71,17950.559031695557,57.4734,57.5196,57.458,57.5196,17950.559
2010-02-03 14:40:00,74.74,74.74,74.56,74.56,31592.983895784186,57.5427,57.5427,57.4041,57.4041,31592.9839
2010-02-03 14:50:00,74.57,74.64,74.34,74.39,118268.54036311417,57.4118,57.4657,57.2348,57.2733,118268.5404
2010-02-03 15:00:00,74.4,74.57,74.38,74.5,54056.82634116319,57.281,57.4118,57.2656,57.358,54056.8263
2010-02-03 15:10:00,74.5,74.58,74.46,74.56,64109.1393989127,57.358,57.4195,57.3272,57.4041,64109.1394
2010-02-03 15:20:00,74.56,74.74,74.55,74.71,42568.46856087804,57.4041,57.5427,57.3964,57.5196,42568.4686
2010-02-03 15:30:00,74.7,74.78,74.67,74.77,61031.90070776489,57.5119,57.5735,57.4888,57.5658,61031.9007
2010-02-03 15:40:00,74.77,74.9,74.77,74.83,89547.64591240126,57.5658,57.6659,57.5658,57.612,89547.6459
2010-02-03 15:50:00,74.83,74.87,74.65,74.69,94163.50394912298,57.612,57.6428,57.4734,57.5042,94163.5039
2010-02-04 09:30:00,74.2,74.46,74.19,74.24,39696.37911580675,57.127,57.3272,57.1193,57.1578,39696.3791
2010-02-04 09:40:00,74.27,74.33,73.72,73.79,69750.74366601702,57.1809,57.2271,56.7574,56.8113,69750.7437
2010-02-04 09:50:00,73.9,73.93,73.6,73.68,43491.64016822238,56.896,56.9191,56.665,56.7266,43491.6402
2010-02-04 10:00:00,73.69,73.72,73.61,73.69,20104.626115499024,56.7343,56.7574,56.6727,56.7343,20104.6261
2010-02-04 10:10:00,73.66,73.69,73.49,73.56,34259.92409477895,56.7112,56.7343,56.5803,56.6342,34259.9241
2010-02-04 10:20:00,73.57,73.64,73.43,73.58,40619.55072315109,56.6419,56.6958,56.5342,56.6496,40619.5507
2010-02-04 10:30:00,73.59,73.67,73.31,73.31,52210.48312647451,56.6573,56.7189,56.4418,56.4418,52210.4831
2010-02-04 10:40:00,73.33,73.53,73.25,73.44,24310.1856600677,56.4572,56.6111,56.3956,56.5419,24310.1857
2010-02-04 10:50:00,73.44,73.54,73.34,73.4,23284.43942968509,56.5419,56.6188,56.4649,56.5111,23284.4394
2010-02-04 11:00:00,73.4,73.72,73.38,73.63,21540.670838034668,56.5111,56.7574,56.4957,56.6881,21540.6708
2010-02-04 11:10:00,73.63,73.64,73.43,73.51,25848.805005641603,56.6881,56.6958,56.5342,56.5957,25848.805
2010-02-04 11:20:00,73.51,73.67,73.49,73.62,38875.782131500666,56.5957,56.7189,56.5803,56.6804,38875.7821
2010-02-04 11:30:00,73.64,73.67,73.38,73.42,41747.87157657195,56.6958,56.7189,56.4957,56.5265,41747.8716
2010-02-04 11:40:00,73.41,73.49,73.31,73.42,63185.96779156837,56.5188,56.5803,56.4418,56.5265,63185.9678
2010-02-04 11:50:00,73.42,73.52,73.34,73.45,49748.69217355626,56.5265,56.6034,56.4649,56.5496,49748.6922
2010-02-04 12:00:00,73.45,73.55,73.43,73.47,19694.327623345984,56.5496,56.6265,56.5342,56.565,19694.3276
2010-02-04 12:10:00,73.46,73.49,73.41,73.42,16411.939686121652,56.5573,56.5803,56.5188,56.5265,16411.9397
2010-02-04 12:20:00,73.42,73.49,73.36,73.44,21232.94696891989,56.5265,56.5803,56.4803,56.5419,21232.947
2010-02-04 12:30:00,73.44,73.48,73.4,73.42,20309.775361575543,56.5419,56.5726,56.5111,56.5265,20309.7754
2010-02-04 12:40:00,73.41,73.45,73.31,73.32,15693.91732485383,56.5188,56.5496,56.4418,56.4495,15693.9173
2010-02-04 12:50:00,73.29,73.5,73.22,73.46,20207.200738537285,56.4264,56.588,56.3725,56.5573,20207.2007
2010-02-04 13:00:00,73.45,73.52,73.44,73.46,20002.051492460763,56.5496,56.6034,56.5419,56.5573,20002.0515
2010-02-04 13:10:00,73.46,73.52,73.42,73.51,11283.208534208636,56.5573,56.6034,56.5265,56.5957,11283.2085
2010-02-04 13:20:00,73.52,73.54,73.39,73.4,18463.43214688686,56.6034,56.6188,56.5034,56.5111,18463.4321
2010-02-04 13:30:00,73.39,73.39,73.2,73.22,23079.290183608573,56.5034,56.5034,56.3571,56.3725,23079.2902
2010-02-04 13:40:00,73.22,73.32,73.1,73.18,41542.72233049543,56.3725,56.4495,56.2801,56.3417,41542.7223
2010-02-04 13:50:00,73.2,73.27,73.07,73.14,25438.506513488563,56.3571,56.411,56.257,56.3109,25438.5065
2010-02-04 14:00:00,73.12,73.27,73.09,73.22,29028.61831982768,56.2955,56.411,56.2724,56.3725,29028.6183
2010-02-04 14:10:00,73.23,73.27,73.09,73.1,36003.69268642938,56.3802,56.411,56.2724,56.2801,36003.6927
2010-02-04 14:20:00,73.12,73.29,73.08,73.18,34157.34947174069,56.2955,56.4264,56.2647,56.3417,34157.3495
2010-02-04 14:30:00,73.19,73.29,73.19,73.22,23181.86480664684,56.3494,56.4264,56.3494,56.3725,23181.8648
2010-02-04 14:40:00,73.23,73.29,73.22,73.29,18566.00676992512,56.3802,56.4264,56.3725,56.4264,18566.0068
2010-02-04 14:50:00,73.28,73.28,73.19,73.21,24002.46179095292,56.4187,56.4187,56.3494,56.3648,24002.4618
2010-02-04 15:00:00,73.21,73.26,73.2,73.22,31490.40927274592,56.3648,56.4033,56.3571,56.3725,31490.4093
2010-02-04 15:10:00,73.21,73.21,73.06,73.09,36208.84193250589,56.3648,56.3648,56.2493,56.2724,36208.8419
2010-02-04 15:20:00,73.09,73.2,73.06,73.15,32823.879372243304,56.2724,56.3571,56.2493,56.3186,32823.8794
2010-02-04 15:30:00,73.14,73.21,72.99,73.07,94778.95168735254,56.3109,56.3648,56.1954,56.257,94778.9517
2010-02-04 15:40:00,73.07,73.22,72.98,73.04,89752.79515847779,56.257,56.3725,56.1877,56.2339,89752.7952
2010-02-04 15:50:00,73.04,73.11,72.81,72.85,130474.92050466714,56.2339,56.2878,56.0568,56.0876,130474.9205
2010-02-05 09:30:00,72.69,72.84,72.37,72.61,97445.89188634732,55.9644,56.0799,55.7181,55.9028,97445.8919
2010-02-05 09:40:00,72.62,72.86,72.48,72.54,31798.1331418607,55.9105,56.0953,55.8027,55.8489,31798.1331
2010-02-05 09:50:00,72.55,72.7,72.45,72.54,28310.59595855985,55.8566,55.9721,55.7796,55.8489,28310.596
2010-02-05 10:00:00,72.55,72.82,72.55,72.76,18873.7306390399,55.8566,56.0645,55.8566,56.0183,18873.7306
2010-02-05 10:10:00,72.76,72.92,72.48,72.48,30977.53615755462,56.0183,56.1415,55.8027,55.8027,30977.5362
2010-02-05 10:20:00,72.53,72.71,72.49,72.66,35695.96881731459,55.8412,55.9798,55.8104,55.9413,35695.9688
2010-02-05 10:30:00,72.62,72.7,72.52,72.57,17335.111293465994,55.9105,55.9721,55.8335,55.872,17335.1113
2010-02-05 10:40:00,72.55,72.68,72.49,72.53,14257.872602318186,55.8566,55.9567,55.8104,55.8412,14257.8726
2010-02-05 10:50:00,72.54,72.68,72.54,72.59,11693.507026361678,55.8489,55.9567,55.8489,55.8874,11693.507
2010-02-05 11:00:00,72.63,72.67,72.5,72.66,15796.491947892093,55.9182,55.949,55.8181,55.9413,15796.4919
2010-02-05 11:10:00,72.66,72.88,72.55,72.88,17950.559031695557,55.9413,56.1107,55.8566,56.1107,17950.559
2010-02-05 11:20:00,72.89,72.96,72.83,72.85,46671.45348240845,56.1184,56.1723,56.0722,56.0876,46671.4535
2010-02-05 11:30:00,72.85,72.92,72.83,72.87,66365.78110575443,56.0876,56.1415,56.0722,56.103,66365.7811
2010-02-05 11:40:00,72.87,72.98,72.74,72.97,49030.66981228844,56.103,56.1877,56.0029,56.18,49030.6698
2010-02-05 11:50:00,72.97,73.0,72.83,72.83,43081.341676069336,56.18,56.2031,56.0722,56.0722,43081.3417
2010-02-05 12:00:00,72.84,72.89,72.83,72.86,31387.83464970766,56.0799,56.1184,56.0722,56.0953,31387.8346
2010-02-05 12:10:00,72.85,72.91,72.83,72.89,36824.28967073546,56.0876,56.1338,56.0722,56.1184,36824.2897
2010-02-05 12:20:00,72.89,72.91,72.82,72.9,24310.1856600677,56.1184,56.1338,56.0645,56.1261,24310.1857
2010-02-05 12:30:00,72.9,72.9,72.81,72.87,26566.827366909427,56.1261,56.1261,56.0568,56.103,26566.8274
2010-02-05 12:40:00,72.87,72.95,72.87,72.91,48928.095189250176,56.103,56.1646,56.103,56.1338,48928.0952
2010-02-05 12:50:00,72.91,72.93,72.86,72.93,39286.0806236537,56.1338,56.1492,56.0953,56.1492,39286.0806
2010-02-05 13:00:00,72.92,72.92,72.85,72.89,36003.69268642938,56.1415,56.1415,56.0876,56.1184,36003.6927
2010-02-05 13:10:00,72.88,72.89,72.83,72.83,32823.879372243304,56.1107,56.1184,56.0722,56.0722,32823.8794
2010-02-05 13:20:00,72.83,72.83,72.67,72.7,39696.37911580675,56.0722,56.0722,55.949,55.9721,39696.3791
2010-02-05 13:30:00,72.68,72.74,72.49,72.53,64006.564775874445,55.9567,56.0029,55.8104,55.8412,64006.5648
2010-02-05 13:40:00,72.53,72.54,72.21,72.22,103600.36926864291,55.8412,55.8489,55.5949,55.6026,103600.3693
2010-02-05 13:50:00,72.22,72.25,72.14,72.15,63288.54241460662,55.6026,55.6257,55.541,55.5487,63288.5424
2010-02-05 14:00:00,72.11,72.16,72.0,72.06,76725.81803261873,55.5179,55.5564,55.4332,55.4794,76725.818
2010-02-05 14:10:00,72.05,72.18,72.04,72.17,33644.476356549385,55.4717,55.5718,55.464,55.5641,33644.4764
2010-02-05 14:20:00,72.17,72.19,72.08,72.09,36721.7150476972,55.5641,55.5795,55.4948,55.5025,36721.715
2010-02-05 14:30:00,72.1,72.18,72.05,72.13,46671.45348240845,55.5102,55.5718,55.4717,55.5333,46671.4535
2010-02-05 14:40:00,72.13,72.27,72.12,72.27,37029.43891681198,55.5333,55.6411,55.5256,55.6411,37029.4389
2010-02-05 14:50:00,72.26,72.34,72.26,72.3,41234.99846138065,55.6334,55.695,55.6334,55.6642,41234.9985
2010-02-05 15:00:00,72.3,72.63,72.3,72.61,83700.89239922044,55.6642,55.9182,55.6642,55.9028,83700.8924
2010-02-05 15:10:00,72.6,72.85,72.6,72.68,77751.56426300133,55.8951,56.0876,55.8951,55.9567,77751.5643
2010-02-05 15:20:00,72.71,72.85,72.71,72.78,60313.87834649708,55.9798,56.0876,55.9798,56.0337,60313.8783
2010-02-05 15:30:00,72.78,73.0,72.76,72.88,98471.63811672993,56.0337,56.2031,56.0183,56.1107,98471.6381
2010-02-05 15:40:00,72.87,73.04,72.75,72.76,103497.79464560468,56.103,56.2339,56.0106,56.0183,103497.7946
2010-02-05 15:50:00,72.76,73.05,72.75,73.0,127705.40568263413,56.0183,56.2416,56.0106,56.2031,127705.4057
2010-02-08 09:30:00,72.82,72.92,72.49,72.51,24823.058775259,56.0645,56.1415,55.8104,55.8258,24823.0588
2010-02-08 09:40:00,72.63,72.67,72.3,72.44,49851.26679659452,55.9182,55.949,55.6642,55.7719,49851.2668
2010-02-08 09:50:00,72.44,72.58,72.38,72.49,32311.006257052,55.7719,55.8797,55.7258,55.8104,32311.0063
2010-02-08 10:00:00,72.5,72.6,72.41,72.52,44004.51328341368,55.8181,55.8951,55.7489,55.8335,44004.5133
2010-02-08 10:10:00,72.51,72.54,72.34,72.38,37234.588162888496,55.8258,55.8489,55.695,55.7258,37234.5882
2010-02-08 10:20:00,72.39,72.4,72.21,72.37,33234.17786439635,55.7335,55.7412,55.5949,55.7181,33234.1779
2010-02-08 10:30:00,72.38,72.54,72.27,72.45,91086.26525797516,55.7258,55.8489,55.6411,55.7796,91086.2653
2010-02-08 10:40:00,72.5,72.72,72.49,72.69,15181.044209662528,55.8181,55.9875,55.8104,55.9644,15181.0442
2010-02-08 10:50:00,72.72,72.72,72.61,72.65,17232.536670427737,55.9875,55.9875,55.9028,55.9336,17232.5367
2010-02-08 11:00:00,72.65,72.7,72.58,72.65,17232.536670427737,55.9336,55.9721,55.8797,55.9336,17232.5367
2010-02-08 11:10:00,72.66,72.85,72.66,72.83,14668.171094471229,55.9413,56.0876,55.9413,56.0722,14668.1711
2010-02-08 11:20:00,72.83,72.97,72.81,72.94,13950.148733203405,56.0722,56.18,56.0568,56.1569,13950.1487
2010-02-08 11:30:00,72.97,73.21,72.96,73.14,24310.1856600677,56.18,56.3648,56.1723,56.3109,24310.1857
2010-02-08 11:40:00,73.16,73.25,73.13,73.17,16104.215817006872,56.3263,56.3956,56.3032,56.334,16104.2158
2010-02-08 11:50:00,73.15,73.15,73.02,73.06,9642.014565596472,56.3186,56.3186,56.2185,56.2493,9642.0146
2010-02-08 12:00:00,73.02,73.03,72.9,72.91,10052.313057749512,56.2185,56.2262,56.1261,56.1338,10052.3131
2010-02-08 12:10:00,72.93,73.21,72.93,73.09,45235.40875987281,56.1492,56.3648,56.1492,56.2724,45235.4088
2010-02-08 12:20:00,73.06,73.09,72.98,73.09,6975.074366601702,56.2493,56.2724,56.1877,56.2724,6975.0744
2010-02-08 12:30:00,73.1,73.15,73.0,73.07,5539.029644066058,56.2801,56.3186,56.2031,56.257,5539.0296
2010-02-08 12:40:00,73.06,73.06,72.9,72.93,15386.193455739049,56.2493,56.2493,56.1261,56.1492,15386.1935
2010-02-08 12:50:00,72.94,73.07,72.94,73.0,6564.775874448661,56.1569,56.257,56.1569,56.2031,6564.7759
2010-02-08 13:00:00,73.0,73.0,72.92,72.92,6051.902759257359,56.2031,56.2031,56.1415,56.1415,6051.9028
2010-02-08 13:10:00,72.94,72.97,72.88,72.97,10154.887680787771,56.1569,56.18,56.1107,56.18,10154.8877
2010-02-08 13:20:00,72.99,73.0,72.94,73.0,8923.992204328648,56.1954,56.2031,56.1569,56.2031,8923.9922
2010-02-08 13:30:00,73.03,73.06,72.97,73.04,17232.536670427737,56.2262,56.2493,56.18,56.2339,17232.5367
2010-02-08 13:40:00,73.05,73.1,72.99,73.02,23079.290183608573,56.2416,56.2801,56.1954,56.2185,23079.2902
2010-02-08 13:50:00,73.01,73.06,72.95,72.96,16617.088932198174,56.2108,56.2493,56.1646,56.1723,16617.0889
2010-02-08 14:00:00,72.99,73.02,72.94,73.02,11693.507026361678,56.1954,56.2185,56.1569,56.2185,11693.507
2010-02-08 14:10:00,73.02,73.12,73.02,73.09,12103.80551851472,56.2185,56.2955,56.2185,56.2724,12103.8055
2010-02-08 14:20:00,73.1,73.13,73.07,73.07,10770.335419017334,56.2801,56.3032,56.257,56.257,10770.3354
2010-02-08 14:30:00,73.07,73.12,72.97,72.97,19796.902246384245,56.257,56.2955,56.18,56.18,19796.9022
2010-02-08 14:40:00,72.96,73.19,72.94,73.17,13334.700994973842,56.1723,56.3494,56.1569,56.334,13334.701
2010-02-08 14:50:00,73.17,73.2,73.09,73.09,19694.327623345984,56.334,56.3571,56.2724,56.2724,19694.3276
2010-02-08 15:00:00,73.1,73.1,72.94,72.95,26977.125859062467,56.2801,56.2801,56.1569,56.1646,26977.1259
2010-02-08 15:10:00,72.96,72.97,72.89,72.92,22258.69319930249,56.1723,56.18,56.1184,56.1415,22258.6932
2010-02-08 15:20:00,72.92,72.99,72.89,72.97,22566.41706841727,56.1415,56.1954,56.1184,56.18,22566.4171
2010-02-08 15:30:00,72.97,73.05,72.89,72.93,31592.983895784186,56.18,56.2416,56.1184,56.1492,31592.9839
2010-02-08 15:40:00,72.92,73.01,72.86,72.87,55595.4456867371,56.1415,56.2108,56.0953,56.103,55595.4457
2010-02-08 15:50:00,72.87,72.92,72.81,72.83,134988.2039183506,56.103,56.1415,56.0568,56.0722,134988.2039
2010-02-09 09:30:00,73.58,73.6,72.81,73.21,39183.506000615445,56.6496,56.665,56.0568,56.3648,39183.506
2010-02-09 09:40:00,73.13,73.16,72.93,73.01,9949.738434711251,56.3032,56.3263,56.1492,56.2108,9949.7384
2010-02-09 09:50:00,73.01,73.01,72.76,72.78,10154.887680787771,56.2108,56.2108,56.0183,56.0337,10154.8877
2010-02-09 10:00:00,72.77,72.91,72.69,72.84,18463.43214688686,56.026,56.1338,55.9644,56.0799,18463.4321
2010-02-09 10:10:00,72.84,73.02,72.81,72.95,21335.52159195815,56.0799,56.2185,56.0568,56.1646,21335.5216
2010-02-09 10:20:00,72.94,72.95,72.74,72.74,15488.76807877731,56.1569,56.1646,56.0029,56.0029,15488.7681
2010-02-09 10:30:00,72.74,72.74,72.56,72.6,19181.45450815468,56.0029,56.0029,55.8643,55.8951,19181.4545
2010-02-09 10:40:00,72.57,72.67,72.53,72.63,19386.6037542312,55.872,55.949,55.8412,55.9182,19386.6038
2010-02-09 10:50:00,72.61,72.82,72.59,72.59,11796.081649399935,55.9028,56.0645,55.8874,55.8874,11796.0816
2010-02-09 11:00:00,72.6,72.69,72.46,72.48,16924.812801312954,55.8951,55.9644,55.7873,55.8027,16924.8128
2010-02-09 11:10:00,72.46,72.61,72.46,72.6,9642.014565596472,55.7873,55.9028,55.7873,55.8951,9642.0146
2010-02-09 11:20:00,72.6,72.75,72.54,72.6,13232.126371935585,55.8951,56.0106,55.8489,55.8951,13232.1264
2010-02-09 11:30:00,72.59,73.08,72.56,73.0,23284.43942968509,55.8874,56.2647,55.8643,56.2031,23284.4394
2010-02-09 11:40:00,73.01,73.08,72.91,73.05,11283.208534208636,56.2108,56.2647,56.1338,56.2416,11283.2085
2010-02-09 11:50:00,73.05,73.26,72.94,73.04,31592.983895784186,56.2416,56.4033,56.1569,56.2339,31592.9839
2010-02-09 12:00:00,73.05,73.3,72.95,73.27,16719.663555236435,56.2416,56.4341,56.1646,56.411,16719.6636
2010-02-09 12:10:00,73.29,73.66,73.27,73.62,35798.543440352856,56.4264,56.7112,56.411,56.6804,35798.5434
2010-02-09 12:20:00,73.63,73.68,73.6,73.65,21848.39470714945,56.6881,56.7266,56.665,56.7035,21848.3947
2010-02-09 12:30:00,73.66,73.76,73.65,73.68,30362.088419325057,56.7112,56.7882,56.7035,56.7266,30362.0884
2010-02-09 12:40:00,73.68,73.69,73.2,73.22,73853.72858754743,56.7266,56.7343,56.3571,56.3725,73853.7286
2010-02-09 12:50:00,73.19,73.22,73.09,73.21,18360.8575238486,56.3494,56.3725,56.2724,56.3648,18360.8575
2010-02-09 13:00:00,73.21,73.41,73.21,73.31,18360.8575238486,56.3648,56.5188,56.3648,56.4418,18360.8575
2010-02-09 13:10:00,73.31,73.31,73.21,73.22,9334.29069648169,56.4418,56.4418,56.3648,56.3725,9334.2907
2010-02-09 13:20:00,73.23,73.35,73.22,73.35,23489.588675761617,56.3802,56.4726,56.3725,56.4726,23489.5887
2010-02-09 13:30:00,73.34,73.38,73.27,73.34,18771.15601600164,56.4649,56.4957,56.411,56.4649,18771.156
2010-02-09 13:40:00,73.35,73.43,73.31,73.37,35901.11806339111,56.4726,56.5342,56.4418,56.488,35901.1181
2010-02-09 13:50:00,73.37,73.39,73.32,73.32,16104.215817006872,56.488,56.5034,56.4495,56.4495,16104.2158
2010-02-09 14:00:00,73.33,73.42,73.33,73.4,24515.33490614422,56.4572,56.5265,56.4572,56.5111,24515.3349
2010-02-09 14:10:00,73.4,73.41,73.31,73.31,24002.46179095292,56.5111,56.5188,56.4418,56.4418,24002.4618
2010-02-09 14:20:00,73.29,73.37,73.29,73.36,16206.790440045132,56.4264,56.488,56.4264,56.4803,16206.7904
2010-02-09 14:30:00,73.37,73.5,73.37,73.5,32516.155503128524,56.488,56.588,56.488,56.588,32516.1555
2010-02-09 14:40:00,73.5,73.59,73.47,73.5,43081.341676069336,56.588,56.6573,56.565,56.588,43081.3417
2010-02-09 14:50:00,73.51,73.55,73.43,73.53,35593.394194276334,56.5957,56.6265,56.5342,56.6111,35593.3942
2010-02-09 15:00:00,73.53,73.54,73.46,73.5,33541.90173351113,56.6111,56.6188,56.5573,56.588,33541.9017
2010-02-09 15:10:00,73.5,73.55,73.48,73.51,39491.22986973023,56.588,56.6265,56.5726,56.5957,39491.2299
2010-02-09 15:20:00,73.51,73.66,73.51,73.6,51082.16227305365,56.5957,56.7112,56.5957,56.665,51082.1623
2010-02-09 15:30:00,73.6,73.6,73.52,73.55,49030.66981228844,56.665,56.665,56.6034,56.6265,49030.6698
2010-02-09 15:40:00,73.55,73.55,73.48,73.49,55082.5725715458,56.6265,56.6265,56.5726,56.5803,55082.5726
2010-02-09 15:50:00,73.49,73.49,73.22,73.39,98574.21273976818,56.5803,56.5803,56.3725,56.5034,98574.2127
2010-02-10 09:30:00,73.22,73.36,73.06,73.25,24617.90952918248,56.3725,56.4803,56.2493,56.3956,24617.9095
2010-02-10 09:40:00,73.18,73.2,73.02,73.07,10360.036926864292,56.3417,56.3571,56.2185,56.257,10360.0369
2010-02-10 09:50:00,73.12,73.15,72.92,73.0,15283.61883270079,56.2955,56.3186,56.1415,56.2031,15283.6188
2010-02-10 10:00:00,72.94,72.94,72.62,72.67,20822.648476766848,56.1569,56.1569,55.9105,55.949,20822.6485
2010-02-10 10:10:00,72.66,72.67,72.46,72.6,14155.297979279923,55.9413,55.949,55.7873,55.8951,14155.298
2010-02-10 10:20:00,72.63,72.67,72.43,72.52,18155.70827777208,55.9182,55.949,55.7642,55.8335,18155.7083
2010-02-10 10:30:00,72.47,72.61,72.42,72.57,32926.45399528157,55.795,55.9028,55.7566,55.872,32926.454
2010-02-10 10:40:00,72.57,72.65,72.51,72.53,33234.17786439635,55.872,55.9336,55.8258,55.8412,33234.1779
2010-02-10 10:50:00,72.56,72.66,72.54,72.56,50056.41604267104,55.8643,55.9413,55.8489,55.8643,50056.416
2010-02-10 11:00:00,72.56,72.71,72.49,72.68,34259.92409477895,55.8643,55.9798,55.8104,55.9567,34259.9241
2010-02-10 11:10:00,72.68,72.68,72.58,72.58,18668.58139296338,55.9567,55.9567,55.8797,55.8797,18668.5814
2010-02-10 11:20:00,72.58,72.72,72.58,72.68,27387.424351215508,55.8797,55.9875,55.8797,55.9567,27387.4244
2010-02-10 11:30:00,72.68,72.74,72.65,72.66,15899.06657093035,55.9567,56.0029,55.9336,55.9413,15899.0666
2010-02-10 11:40:00,72.67,72.72,72.65,72.72,13334.700994973842,55.949,55.9875,55.9336,55.9875,13334.701
2010-02-10 11:50:00,72.73,72.78,72.66,72.7,25541.081136526824,55.9952,56.0337,55.9413,55.9721,25541.0811
2010-02-10 12:00:00,72.71,72.89,72.69,72.87,33336.752487434605,55.9798,56.1184,55.9644,56.103,33336.7525
2010-02-10 12:10:00,72.86,72.97,72.83,72.96,25335.9318904503,56.0953,56.18,56.0722,56.1723,25335.9319
2010-02-10 12:20:00,72.95,73.05,72.92,72.97,56108.3188019284,56.1646,56.2416,56.1415,56.18,56108.3188
2010-02-10 12:30:00,72.98,73.12,72.93,73.0,24925.63339829726,56.1877,56.2955,56.1492,56.2031,24925.6334
2010-02-10 12:40:00,72.99,73.03,72.92,72.97,13950.148733203405,56.1954,56.2262,56.1415,56.18,13950.1487
2010-02-10 12:50:00,72.95,72.97,72.85,72.9,13129.551748897322,56.1646,56.18,56.0876,56.1261,13129.5517
2010-02-10 13:00:00,72.9,72.98,72.86,72.93,14770.745717509488,56.1261,56.1877,56.0953,56.1492,14770.7457
2010-02-10 13:10:00,72.93,72.98,72.87,72.95,22771.5663144938,56.1492,56.1877,56.103,56.1646,22771.5663
2010-02-10 13:20:00,72.93,72.99,72.91,72.95,18976.30526207816,56.1492,56.1954,56.1338,56.1646,18976.3053
2010-02-10 13:30:00,72.95,72.98,72.86,72.87,20412.349984613807,56.1646,56.1877,56.0953,56.103,20412.35
2010-02-10 13:40:00,72.86,72.91,72.83,72.9,18566.00676992512,56.0953,56.1338,56.0722,56.1261,18566.0068
2010-02-10 13:50:00,72.9,73.0,72.85,73.0,18360.8575238486,56.1261,56.2031,56.0876,56.2031,18360.8575
2010-02-10 14:00:00,72.97,73.13,72.96,73.12,56108.3188019284,56.18,56.3032,56.1723,56.2955,56108.3188
2010-02-10 14:10:00,73.12,73.19,73.05,73.16,44004.51328341368,56.2955,56.3494,56.2416,56.3263,44004.5133
2010-02-10 14:20:00,73.17,73.23,73.0,73.14,24412.76028310596,56.334,56.3802,56.2031,56.3109,24412.7603
2010-02-10 14:30:00,73.14,73.15,73.02,73.02,15488.76807877731,56.3109,56.3186,56.2185,56.2185,15488.7681
2010-02-10 14:40:00,73.03,73.04,72.98,72.99,19694.327623345984,56.2262,56.2339,56.1877,56.1954,19694.3276
2010-02-10 14:50:00,72.99,73.05,72.92,73.01,24412.76028310596,56.1954,56.2416,56.1415,56.2108,24412.7603
2010-02-10 15:00:00,73.0,73.03,72.89,72.96,37542.31203200328,56.2031,56.2262,56.1184,56.1723,37542.312
2010-02-10 15:10:00,72.97,73.04,72.87,72.89,27695.148220330288,56.18,56.2339,56.103,56.1184,27695.1482
2010-02-10 15:20:00,72.88,72.91,72.81,72.86,44619.96102164324,56.1107,56.1338,56.0568,56.0953,44619.961
2010-02-10 15:30:00,72.85,72.86,72.76,72.79,72827.98235716483,56.0876,56.0953,56.0183,56.0414,72827.9824
2010-02-10 15:40:00,72.8,72.84,72.7,72.72,85547.23561390911,56.0491,56.0799,55.9721,55.9875,85547.2356
2010-02-10 15:50:00,72.72,72.78,72.69,72.72,97343.31726330906,55.9875,56.0337,55.9644,55.9875,97343.3173
2010-02-11 09:30:00,72.83,72.95,72.65,72.83,39183.506000615445,56.0722,56.1646,55.9336,56.0722,39183.506
2010-02-11 09:40:00,72.83,72.83,72.41,72.53,42055.59544568673,56.0722,56.0722,55.7489,55.8412,42055.5954
2010-02-11 09:50:00,72.53,72.77,72.53,72.69,18053.13365473381,55.8412,56.026,55.8412,55.9644,18053.1337
2010-02-11 10:00:00,72.69,72.83,72.61,72.72,30567.23766540158,55.9644,56.0722,55.9028,55.9875,30567.2377
2010-02-11 10:10:00,72.7,72.82,72.63,72.65,26361.678120832905,55.9721,56.0645,55.9182,55.9336,26361.6781
2010-02-11 10:20:00,72.65,72.75,72.58,72.63,55390.296440660575,55.9336,56.0106,55.8797,55.9182,55390.2964
2010-02-11 10:30:00,72.61,72.67,72.56,72.65,40004.10298492153,55.9028,55.949,55.8643,55.9336,40004.103
2010-02-11 10:40:00,72.65,72.8,72.54,72.66,42363.31931480152,55.9336,56.0491,55.8489,55.9413,42363.3193
2010-02-11 10:50:00,72.65,72.66,72.55,72.57,33336.752487434605,55.9336,55.9413,55.8566,55.872,33336.7525
2010-02-11 11:00:00,72.58,72.72,72.58,72.62,52107.90850343625,55.8797,55.9875,55.8797,55.9105,52107.9085
2010-02-11 11:10:00,72.62,72.72,72.56,72.58,96522.72027900296,55.9105,55.9875,55.8643,55.8797,96522.7203
2010-02-11 11:20:00,72.59,72.8,72.55,72.8,74571.75094881526,55.8874,56.0491,55.8566,56.0491,74571.7509
2010-02-11 11:30:00,72.82,72.86,72.74,72.74,48107.498204944095,56.0645,56.0953,56.0029,56.0029,48107.4982
2010-02-11 11:40:00,72.74,72.85,72.7,72.77,92317.16073443428,56.0029,56.0876,55.9721,56.026,92317.1607
2010-02-11 11:50:00,72.78,72.94,72.75,72.9,64211.71402195097,56.0337,56.1569,56.0106,56.1261,64211.714
2010-02-11 12:00:00,72.91,73.06,72.78,73.04,113447.53308031592,56.1338,56.2493,56.0337,56.2339,113447.5331
2010-02-11 12:10:00,73.05,73.21,73.0,73.13,19899.476869422502,56.2416,56.3648,56.2031,56.3032,19899.4769
2010-02-11 12:20:00,73.11,73.22,73.11,73.22,19899.476869422502,56.2878,56.3725,56.2878,56.3725,19899.4769
2010-02-11 12:30:00,73.24,73.29,73.22,73.24,12308.95476459124,56.3879,56.4264,56.3725,56.3879,12308.9548
2010-02-11 12:40:00,73.24,73.32,73.24,73.27,11488.357780285158,56.3879,56.4495,56.3879,56.411,11488.3578
2010-02-11 12:50:00,73.25,73.29,73.22,73.22,35490.81957123808,56.3956,56.4264,56.3725,56.3725,35490.8196
2010-02-11 13:00:00,73.22,73.22,73.18,73.21,19284.029131192943,56.3725,56.3725,56.3417,56.3648,19284.0291
2010-02-11 13:10:00,73.22,73.22,73.18,73.18,17950.559031695557,56.3725,56.3725,56.3417,56.3417,17950.559
2010-02-11 13:20:00,73.18,73.25,73.17,73.17,42671.0431839163,56.3417,56.3956,56.334,56.334,42671.0432
2010-02-11 13:30:00,73.16,73.34,73.16,73.28,25951.379628679864,56.3263,56.4649,56.3263,56.4187,25951.3796
2010-02-11 13:40:00,73.29,73.29,73.24,73.26,39901.52836188327,56.4264,56.4264,56.3879,56.4033,39901.5284
2010-02-11 13:50:00,73.25,73.25,73.11,73.12,66365.78110575443,56.3956,56.3956,56.2878,56.2955,66365.7811
2010-02-11 14:00:00,73.12,73.19,73.06,73.13,40311.82685403631,56.2955,56.3494,56.2493,56.3032,40311.8269
2010-02-11 14:10:00,73.14,73.14,73.06,73.09,34157.34947174069,56.3109,56.3109,56.2493,56.2724,34157.3495
2010-02-11 14:20:00,73.09,73.18,73.04,73.14,30669.81228843984,56.2724,56.3417,56.2339,56.3109,30669.8123
2010-02-11 14:30:00,73.15,73.19,73.05,73.11,33234.17786439635,56.3186,56.3494,56.2416,56.2878,33234.1779
2010-02-11 14:40:00,73.12,73.25,73.11,73.21,61647.34844599446,56.2955,56.3956,56.2878,56.3648,61647.3484
2010-02-11 14:50:00,73.21,73.25,73.17,73.25,44209.66252949021,56.3648,56.3956,56.334,56.3956,44209.6625
2010-02-11 15:00:00,73.25,73.36,73.22,73.3,45645.70725202584,56.3956,56.4803,56.3725,56.4341,45645.7073
2010-02-11 15:10:00,73.29,73.3,73.24,73.26,33952.20022566417,56.4264,56.4341,56.3879,56.4033,33952.2002
2010-02-11 15:20:00,73.27,73.31,73.2,73.25,46774.02810544671,56.411,56.4418,56.3571,56.3956,46774.0281
2010-02-11 15:30:00,73.24,73.39,73.23,73.34,73443.43009539439,56.3879,56.5034,56.3802,56.4649,73443.4301
2010-02-11 15:40:00,73.34,73.35,73.24,73.27,60621.602215611856,56.4649,56.4726,56.3879,56.411,60621.6022
2010-02-11 15:50:00,73.27,73.4,73.25,73.34,100215.40670838034,56.411,56.5111,56.3956,56.4649,100215.4067
2010-02-12 09:30:00,72.87,73.02,72.41,72.45,29028.61831982768,56.103,56.2185,55.7489,55.7796,29028.6183
2010-02-12 09:40:00,72.42,72.55,72.28,72.46,20925.22309980511,55.7566,55.8566,55.6488,55.7873,20925.2231
2010-02-12 09:50:00,72.46,72.87,72.44,72.79,25746.230382603346,55.7873,56.103,55.7719,56.0414,25746.2304
2010-02-12 10:00:00,72.78,72.8,72.46,72.65,19284.029131192943,56.0337,56.0491,55.7873,55.9336,19284.0291
2010-02-12 10:10:00,72.69,72.79,72.61,72.61,15591.34270181557,55.9644,56.0414,55.9028,55.9028,15591.3427
2010-02-12 10:20:00,72.58,72.61,72.47,72.61,13129.551748897322,55.8797,55.9028,55.795,55.9028,13129.5517
2010-02-12 10:30:00,72.62,72.69,72.41,72.46,8616.268335213868,55.9105,55.9644,55.7489,55.7873,8616.2683
2010-02-12 10:40:00,72.44,72.51,72.41,72.47,7077.648989639963,55.7719,55.8258,55.7489,55.795,7077.649
2010-02-12 10:50:00,72.48,72.61,72.48,72.59,8718.842958252128,55.8027,55.9028,55.8027,55.8874,8718.843
2010-02-12 11:00:00,72.56,72.58,72.4,72.51,8513.693712175607,55.8643,55.8797,55.7412,55.8258,8513.6937
2010-02-12 11:10:00,72.51,72.65,72.44,72.61,5128.731151913016,55.8258,55.9336,55.7719,55.9028,5128.7312
2010-02-12 11:20:00,72.61,72.74,72.59,72.67,5026.156528874756,55.9028,56.0029,55.8874,55.949,5026.1565
2010-02-12 11:30:00,72.7,72.74,72.53,72.56,14052.723356241666,55.9721,56.0029,55.8412,55.8643,14052.7234
2010-02-12 11:40:00,72.57,72.59,72.51,72.51,5846.753513180839,55.872,55.8874,55.8258,55.8258,5846.7535
2010-02-12 11:50:00,72.51,72.52,72.42,72.48,7693.096727869524,55.8258,55.8335,55.7566,55.8027,7693.0967
2010-02-12 12:00:00,72.51,72.56,72.44,72.54,10052.313057749512,55.8258,55.8643,55.7719,55.8489,10052.3131
2010-02-12 12:10:00,72.55,73.04,72.54,73.01,68827.57205867268,55.8566,56.2339,55.8489,56.2108,68827.5721
2010-02-12 12:20:00,73.02,73.1,73.01,73.08,25951.379628679864,56.2185,56.2801,56.2108,56.2647,25951.3796
2010-02-12 12:30:00,73.08,73.11,73.06,73.1,14360.447225356444,56.2647,56.2878,56.2493,56.2801,14360.4472
2010-02-12 12:40:00,73.09,73.09,73.04,73.04,13129.551748897322,56.2724,56.2724,56.2339,56.2339,13129.5517
2010-02-12 12:50:00,73.04,73.04,72.91,72.97,14360.447225356444,56.2339,56.2339,56.1338,56.18,14360.4472
2010-02-12 13:00:00,72.97,73.12,72.97,73.11,17642.835162580777,56.18,56.2955,56.18,56.2878,17642.8352
2010-02-12 13:10:00,73.1,73.19,73.1,73.13,63185.96779156837,56.2801,56.3494,56.2801,56.3032,63185.9678
2010-02-12 13:20:00,73.13,73.18,73.09,73.12,58159.811262693605,56.3032,56.3417,56.2724,56.2955,58159.8113
2010-02-12 13:30:00,73.11,73.12,73.05,73.07,56210.89342496666,56.2878,56.2955,56.2416,56.257,56210.8934
2010-02-12 13:40:00,73.05,73.21,73.05,73.2,36003.69268642938,56.2416,56.3648,56.2416,56.3571,36003.6927
2010-02-12 13:50:00,73.19,73.28,73.19,73.28,29336.342188942454,56.3494,56.4187,56.3494,56.4187,29336.3422
2010-02-12 14:00:00,73.27,73.34,73.25,73.33,31182.68540363114,56.411,56.4649,56.3956,56.4572,31182.6854
2010-02-12 14:10:00,73.34,73.62,73.33,73.59,49030.66981228844,56.4649,56.6804,56.4572,56.6573,49030.6698
2010-02-12 14:20:00,73.6,73.86,73.6,73.81,45337.983382911065,56.665,56.8652,56.665,56.8267,45337.9834
2010-02-12 14:30:00,73.81,73.9,73.81,73.86,61544.7738229562,56.8267,56.896,56.8267,56.8652,61544.7738
2010-02-12 14:40:00,73.86,73.9,73.82,73.86,73956.3032105857,56.8652,56.896,56.8344,56.8652,73956.3032
2010-02-12 14:50:00,73.85,73.99,73.83,73.94,57852.087393578826,56.8575,56.9653,56.8421,56.9268,57852.0874
2010-02-12 15:00:00,73.94,73.94,73.81,73.92,76520.6687865422,56.9268,56.9268,56.8267,56.9114,76520.6688
2010-02-12 15:10:00,73.92,73.95,73.86,73.91,77238.69114781002,56.9114,56.9345,56.8652,56.9037,77238.6911
2010-02-12 15:20:00,73.91,73.92,73.79,73.89,48312.64745102062,56.9037,56.9114,56.8113,56.8883,48312.6475
2010-02-12 15:30:00,73.89,73.9,73.67,73.84,72007.38537285876,56.8883,56.896,56.7189,56.8498,72007.3854
2010-02-12 15:40:00,73.84,74.01,73.83,73.94,84008.61626833522,56.8498,56.9807,56.8421,56.9268,84008.6163
2010-02-12 15:50:00,73.94,74.02,73.85,73.97,184018.87373063905,56.9268,56.9884,56.8575,56.9499,184018.8737
2010-02-16 09:30:00,74.02,74.3,73.82,73.99,52415.63237255103,56.9884,57.204,56.8344,56.9653,52415.6324
2010-02-16 09:40:00,73.95,74.02,73.59,73.59,25643.65575956508,56.9345,56.9884,56.6573,56.6573,25643.6558
2010-02-16 09:50:00,73.6,73.7,73.54,73.7,27079.70048210073,56.665,56.742,56.6188,56.742,27079.7005
2010-02-16 10:00:00,73.71,73.75,73.48,73.49,30772.386911478097,56.7497,56.7805,56.5726,56.5803,30772.3869
2010-02-16 10:10:00,73.5,73.72,73.44,73.71,25951.379628679864,56.588,56.7574,56.5419,56.7497,25951.3796
2010-02-16 10:20:00,73.69,73.75,73.63,73.75,16001.641193968611,56.7343,56.7805,56.6881,56.7805,16001.6412
2010-02-16 10:30:00,73.77,73.9,73.72,73.86,24105.036413991176,56.7959,56.896,56.7574,56.8652,24105.0364
2010-02-16 10:40:00,73.87,73.95,73.77,73.93,22463.84244537901,56.8729,56.9345,56.7959,56.9191,22463.8424
2010-02-16 10:50:00,73.92,74.05,73.87,73.96,13539.850241050364,56.9114,57.0115,56.8729,56.9422,13539.8502
2010-02-16 11:00:00,73.97,73.97,73.82,73.85,25643.65575956508,56.9499,56.9499,56.8344,56.8575,25643.6558
2010-02-16 11:10:00,73.85,73.85,73.76,73.8,22874.14093753205,56.8575,56.8575,56.7882,56.819,22874.1409
2010-02-16 11:20:00,73.8,73.93,73.8,73.93,46261.15499025541,56.819,56.9191,56.819,56.9191,46261.155
2010-02-16 11:30:00,73.94,74.02,73.9,74.0,37747.4612780798,56.9268,56.9884,56.896,56.973,37747.4613
2010-02-16 11:40:00,74.01,74.08,73.99,74.03,58159.811262693605,56.9807,57.0346,56.9653,56.9961,58159.8113
2010-02-16 11:50:00,74.04,74.08,74.0,74.06,34157.34947174069,57.0038,57.0346,56.973,57.0192,34157.3495
2010-02-16 12:00:00,74.07,74.11,74.07,74.09,28208.02133552159,57.0269,57.0577,57.0269,57.0423,28208.0213
2010-02-16 12:10:00,74.09,74.14,74.08,74.13,12616.67863370602,57.0423,57.0808,57.0346,57.0731,12616.6786
2010-02-16 12:20:00,74.15,74.36,74.14,74.33,18360.8575238486,57.0885,57.2502,57.0808,57.2271,18360.8575
2010-02-16 12:30:00,74.35,74.46,74.35,74.46,27387.424351215508,57.2425,57.3272,57.2425,57.3272,27387.4244
2010-02-16 12:40:00,74.46,74.57,74.46,74.57,20104.626115499024,57.3272,57.4118,57.3272,57.4118,20104.6261
2010-02-16 12:50:00,74.54,74.66,74.54,74.66,25746.230382603346,57.3887,57.4811,57.3887,57.4811,25746.2304
2010-02-16 13:00:00,74.65,74.72,74.65,74.68,37029.43891681198,57.4734,57.5273,57.4734,57.4965,37029.4389
2010-02-16 13:10:00,74.68,74.7,74.65,74.69,22361.26782234076,57.4965,57.5119,57.4734,57.5042,22361.2678
2010-02-16 13:20:00,74.69,74.69,74.63,74.65,28413.17058159811,57.5042,57.5042,57.458,57.4734,28413.1706
2010-02-16 13:30:00,74.64,74.67,74.6,74.62,28618.31982767464,57.4657,57.4888,57.4349,57.4503,28618.3198
2010-02-16 13:40:00,74.62,74.62,74.51,74.56,29541.491435018976,57.4503,57.4503,57.3657,57.4041,29541.4914
2010-02-16 13:50:00,74.58,74.59,74.56,74.58,16924.812801312954,57.4195,57.4272,57.4041,57.4195,16924.8128
2010-02-16 14:00:00,74.58,74.59,74.54,74.56,26053.954251718125,57.4195,57.4272,57.3887,57.4041,26053.9543
2010-02-16 14:10:00,74.56,74.58,74.56,74.58,13026.977125859064,57.4041,57.4195,57.4041,57.4195,13026.9771
2010-02-16 14:20:00,74.58,74.7,74.56,74.68,45850.85649810237,57.4195,57.5119,57.4041,57.4965,45850.8565
2010-02-16 14:30:00,74.68,74.7,74.61,74.64,49440.96830444148,57.4965,57.5119,57.4426,57.4657,49440.9683
2010-02-16 14:40:00,74.65,74.66,74.63,74.65,19078.87988511642,57.4734,57.4811,57.458,57.4734,19078.8799
2010-02-16 14:50:00,74.65,74.79,74.63,74.77,33644.476356549385,57.4734,57.5812,57.458,57.5658,33644.4764
2010-02-16 15:00:00,74.78,74.82,74.77,74.79,43901.93866037543,57.5735,57.6043,57.5658,57.5812,43901.9387
2010-02-16 15:10:00,74.79,74.79,74.75,74.78,33029.028618319826,57.5812,57.5812,57.5504,57.5735,33029.0286
2010-02-16 15:20:00,74.78,74.95,74.78,74.94,64827.16176018053,57.5735,57.7044,57.5735,57.6967,64827.1618
2010-02-16 15:30:00,74.94,75.03,74.86,74.86,93855.7800800082,57.6967,57.766,57.6351,57.6351,93855.7801
2010-02-16 15:40:00,74.87,74.99,74.87,74.96,66878.65422094574,57.6428,57.7352,57.6428,57.7121,66878.6542
2010-02-16 15:50:00,74.97,74.97,74.85,74.95,90060.51902759257,57.7198,57.7198,57.6274,57.7044,90060.519
2010-02-17 09:30:00,75.28,75.45,75.07,75.42,41234.99846138065,57.9585,58.0894,57.7968,58.0663,41234.9985
2010-02-17 09:40:00,75.45,75.45,75.0,75.41,28105.44671248333,58.0894,58.0894,57.7429,58.0586,28105.4467
2010-02-17 09:50:00,75.39,75.42,75.14,75.2,22156.11857626423,58.0432,58.0663,57.8507,57.8969,22156.1186
2010-02-17 10:00:00,75.22,75.41,75.19,75.41,17745.40978561904,57.9123,58.0586,57.8892,58.0586,17745.4098
2010-02-17 10:10:00,75.4,75.41,75.25,75.34,23694.737921838136,58.0509,58.0586,57.9354,58.0047,23694.7379
2010-02-17 10:20:00,75.33,75.36,75.18,75.32,20104.626115499024,57.997,58.0201,57.8815,57.9893,20104.6261
2010-02-17 10:30:00,75.32,75.43,75.28,75.3,29746.64068109549,57.9893,58.074,57.9585,57.9739,29746.6407
2010-02-17 10:40:00,75.31,75.37,75.24,75.37,18566.00676992512,57.9816,58.0278,57.9277,58.0278,18566.0068
2010-02-17 10:50:00,75.36,75.38,75.31,75.36,17335.111293465994,58.0201,58.0355,57.9816,58.0201,17335.1113
2010-02-17 11:00:00,75.34,75.55,75.3,75.55,29028.61831982768,58.0047,58.1664,57.9739,58.1664,29028.6183
2010-02-17 11:10:00,75.55,75.56,75.51,75.51,20104.626115499024,58.1664,58.1741,58.1356,58.1356,20104.6261
2010-02-17 11:20:00,75.51,75.52,75.34,75.37,24105.036413991176,58.1356,58.1433,58.0047,58.0278,24105.0364
2010-02-17 11:30:00,75.36,75.51,75.35,75.48,23899.887167914658,58.0201,58.1356,58.0124,58.1125,23899.8872
2010-02-17 11:40:00,75.48,75.5,75.38,75.4,53133.65473381885,58.1125,58.1279,58.0355,58.0509,53133.6547
2010-02-17 11:50:00,75.41,75.46,75.33,75.42,59082.98287003795,58.0586,58.0971,57.997,58.0663,59082.9829
2010-02-17 12:00:00,75.45,75.51,75.37,75.42,35798.543440352856,58.0894,58.1356,58.0278,58.0663,35798.5434
2010-02-17 12:10:00,75.41,75.55,75.41,75.54,12103.80551851472,58.0586,58.1664,58.0586,58.1587,12103.8055
2010-02-17 12:20:00,75.54,75.55,75.48,75.49,27284.849728177247,58.1587,58.1664,58.1125,58.1202,27284.8497
2010-02-17 12:30:00,75.49,75.56,75.48,75.5,22668.99169145553,58.1202,58.1741,58.1125,58.1279,22668.9917
2010-02-17 12:40:00,75.49,75.5,75.42,75.47,12616.67863370602,58.1202,58.1279,58.0663,58.1048,12616.6786
2010-02-17 12:50:00,75.47,75.48,75.4,75.47,13539.850241050364,58.1048,58.1125,58.0509,58.1048,13539.8502
2010-02-17 13:00:00,75.48,75.5,75.44,75.46,36106.26730946764,58.1125,58.1279,58.0817,58.0971,36106.2673
2010-02-17 13:10:00,75.47,75.53,75.46,75.51,15488.76807877731,58.1048,58.151,58.0971,58.1356,15488.7681
2010-02-17 13:20:00,75.52,75.54,75.45,75.49,22566.41706841727,58.1433,58.1587,58.0894,58.1202,22566.4171
2010-02-17 13:30:00,75.49,75.49,75.44,75.48,21335.52159195815,58.1202,58.1202,58.0817,58.1125,21335.5216
2010-02-17 13:40:00,75.46,75.57,75.46,75.56,11385.783157246897,58.0971,58.1818,58.0971,58.1741,11385.7832
2010-02-17 13:50:00,75.57,75.71,75.54,75.7,19796.902246384245,58.1818,58.2895,58.1587,58.2818,19796.9022
2010-02-17 14:00:00,75.7,75.78,75.54,75.77,46671.45348240845,58.2818,58.3434,58.1587,58.3357,46671.4535
2010-02-17 14:10:00,75.78,75.79,75.58,75.58,29746.64068109549,58.3434,58.3511,58.1895,58.1895,29746.6407
2010-02-17 14:20:00,75.58,75.58,75.52,75.55,35183.09570212329,58.1895,58.1895,58.1433,58.1664,35183.0957
2010-02-17 14:30:00,75.54,75.54,75.39,75.45,26977.125859062467,58.1587,58.1587,58.0432,58.0894,26977.1259
2010-02-17 14:40:00,75.47,75.55,75.45,75.5,15693.91732485383,58.1048,58.1664,58.0894,58.1279,15693.9173
2010-02-17 14:50:00,75.5,75.5,75.41,75.43,23797.3125448764,58.1279,58.1279,58.0586,58.074,23797.3125
2010-02-17 15:00:00,75.42,75.49,75.42,75.44,20309.775361575543,58.0663,58.1202,58.0663,58.0817,20309.7754
2010-02-17 15:10:00,75.45,75.45,75.28,75.33,53236.22935685711,58.0894,58.0894,57.9585,57.997,53236.2294
2010-02-17 15:20:00,75.34,75.37,75.28,75.28,31695.558518822443,58.0047,58.0278,57.9585,57.9585,31695.5585
2010-02-17 15:30:00,75.28,75.41,75.28,75.35,28105.44671248333,57.9585,58.0586,57.9585,58.0124,28105.4467
2010-02-17 15:40:00,75.34,75.34,75.18,75.21,60211.30372345881,58.0047,58.0047,57.8815,57.9046,60211.3037
2010-02-17 15:50:00,75.22,75.4,75.22,75.4,72212.53461893527,57.9123,58.0509,57.9123,58.0509,72212.5346
2010-02-18 09:30:00,75.69,75.71,75.4,75.5,38157.75977023284,58.2741,58.2895,58.0509,58.1279,38157.7598
2010-02-18 09:40:00,75.53,75.89,75.53,75.7,15899.06657093035,58.151,58.4281,58.151,58.2818,15899.0666
2010-02-18 09:50:00,75.71,75.77,75.57,75.72,13437.275618012103,58.2895,58.3357,58.1818,58.2972,13437.2756
2010-02-18 10:00:00,75.72,75.72,75.49,75.51,12514.10401066776,58.2972,58.2972,58.1202,58.1356,12514.104
2010-02-18 10:10:00,75.53,75.53,75.41,75.41,17745.40978561904,58.151,58.151,58.0586,58.0586,17745.4098
2010-02-18 10:20:00,75.42,75.42,75.26,75.34,20822.648476766848,58.0663,58.0663,57.9431,58.0047,20822.6485
2010-02-18 10:30:00,75.34,75.35,75.17,75.26,34054.77484870243,58.0047,58.0124,57.8738,57.9431,34054.7748
2010-02-18 10:40:00,75.28,75.36,75.21,75.32,11078.059288132115,57.9585,58.0201,57.9046,57.9893,11078.0593
2010-02-18 10:50:00,75.32,75.35,75.2,75.28,18668.58139296338,57.9893,58.0124,57.8969,57.9585,18668.5814
2010-02-18 11:00:00,75.25,75.31,75.23,75.24,13437.275618012103,57.9354,57.9816,57.92,57.9277,13437.2756
2010-02-18 11:10:00,75.24,75.26,75.1,75.13,20514.924607652065,57.9277,57.9431,57.8199,57.843,20514.9246
2010-02-18 11:20:00,75.13,75.14,75.11,75.11,34670.22258693199,57.843,57.8507,57.8276,57.8276,34670.2226
2010-02-18 11:30:00,75.11,75.14,75.04,75.04,48210.07282798235,57.8276,57.8507,57.7737,57.7737,48210.0728
2010-02-18 11:40:00,75.05,75.17,75.03,75.17,21643.24546107293,57.7814,57.8738,57.766,57.8738,21643.2455
2010-02-18 11:50:00,75.16,75.37,75.16,75.3,47799.77433582932,57.8661,58.0278,57.8661,57.9739,47799.7743
2010-02-18 12:00:00,75.31,75.42,75.31,75.4,19694.327623345984,57.9816,58.0663,57.9816,58.0509,19694.3276
2010-02-18 12:10:00,75.41,75.63,75.41,75.63,30362.088419325057,58.0586,58.2279,58.0586,58.2279,30362.0884
2010-02-18 12:20:00,75.64,75.69,75.63,75.64,28208.02133552159,58.2356,58.2741,58.2279,58.2356,28208.0213
2010-02-18 12:30:00,75.64,75.65,75.62,75.65,20207.200738537285,58.2356,58.2433,58.2202,58.2433,20207.2007
2010-02-18 12:40:00,75.65,75.65,75.61,75.62,15181.044209662528,58.2433,58.2433,58.2125,58.2202,15181.0442
2010-02-18 12:50:00,75.62,75.66,75.61,75.66,15283.61883270079,58.2202,58.251,58.2125,58.251,15283.6188
2010-02-18 13:00:00,75.65,75.72,75.65,75.71,16104.215817006872,58.2433,58.2972,58.2433,58.2895,16104.2158
2010-02-18 13:10:00,75.7,75.75,75.7,75.73,18258.28290081034,58.2818,58.3203,58.2818,58.3049,18258.2829
2010-02-18 13:20:00,75.74,75.74,75.71,75.72,19181.45450815468,58.3126,58.3126,58.2895,58.2972,19181.4545
2010-02-18 13:30:00,75.72,75.74,75.7,75.71,28720.89445071289,58.2972,58.3126,58.2818,58.2895,28720.8945
2010-02-18 13:40:00,75.71,75.72,75.67,75.68,27079.70048210073,58.2895,58.2972,58.2587,58.2664,27079.7005
2010-02-18 13:50:00,75.68,75.7,75.65,75.65,21950.969330187712,58.2664,58.2818,58.2433,58.2433,21950.9693
2010-02-18 14:00:00,75.65,75.66,75.59,75.61,24002.46179095292,58.2433,58.251,58.1972,58.2125,24002.4618
2010-02-18 14:10:00,75.61,75.7,75.56,75.69,30464.66304236332,58.2125,58.2818,58.1741,58.2741,30464.663
2010-02-18 14:20:00,75.7,75.76,75.69,75.72,27797.72284336855,58.2818,58.328,58.2741,58.2972,27797.7228
2010-02-18 14:30:00,75.72,75.85,75.72,75.82,37439.73740896502,58.2972,58.3973,58.2972,58.3742,37439.7374
2010-02-18 14:40:00,75.82,75.85,75.78,75.78,18360.8575238486,58.3742,58.3973,58.3434,58.3434,18360.8575
2010-02-18 14:50:00,75.78,75.83,75.77,75.81,29951.789927172016,58.3434,58.3819,58.3357,58.3665,29951.7899
2010-02-18 15:00:00,75.8,75.82,75.78,75.81,29644.06605805724,58.3588,58.3742,58.3434,58.3665,29644.0661
2010-02-18 15:10:00,75.82,75.92,75.82,75.9,35901.11806339111,58.3742,58.4512,58.3742,58.4358,35901.1181
2010-02-18 15:20:00,75.9,75.92,75.88,75.92,30567.23766540158,58.4358,58.4512,58.4204,58.4512,30567.2377
2010-02-18 15:30:00,75.92,75.98,75.91,75.93,47081.75197456149,58.4512,58.4974,58.4435,58.4589,47081.752
2010-02-18 15:40:00,75.94,76.04,75.93,76.02,75905.22104831264,58.4666,58.5436,58.4589,58.5282,75905.221
2010-02-18 15:50:00,76.03,76.03,75.93,75.94,59390.70673915273,58.5359,58.5359,58.4589,58.4666,59390.7067
2010-02-19 09:30:00,75.48,75.59,74.76,75.0,233049.54354292748,58.1125,58.1972,57.5581,57.7429,233049.5435
2010-02-19 09:40:00,75.0,75.31,75.0,75.24,57852.087393578826,57.7429,57.9816,57.7429,57.9277,57852.0874
2010-02-19 09:50:00,75.24,75.27,75.13,75.13,52518.20699558929,57.9277,57.9508,57.843,57.843,52518.207
2010-02-19 10:00:00,75.15,75.18,74.99,75.14,41542.72233049543,57.8584,57.8815,57.7352,57.8507,41542.7223
2010-02-19 10:10:00,75.15,75.2,75.1,75.16,19899.476869422502,57.8584,57.8969,57.8199,57.8661,19899.4769
2010-02-19 10:20:00,75.16,75.27,75.15,75.2,19591.753000307723,57.8661,57.9508,57.8584,57.8969,19591.753
2010-02-19 10:30:00,75.21,75.36,75.21,75.32,19591.753000307723,57.9046,58.0201,57.9046,57.9893,19591.753
2010-02-19 10:40:00,75.33,75.6,75.32,75.53,36824.28967073546,57.997,58.2048,57.9893,58.151,36824.2897
2010-02-19 10:50:00,75.53,75.53,75.39,75.48,165145.14309159914,58.151,58.151,58.0432,58.1125,165145.1431
2010-02-19 11:00:00,75.49,75.56,75.41,75.53,20822.648476766848,58.1202,58.1741,58.0586,58.151,20822.6485
2010-02-19 11:10:00,75.52,75.76,75.49,75.59,24720.48415222074,58.1433,58.328,58.1202,58.1972,24720.4842
2010-02-19 11:20:00,75.58,75.8,75.58,75.73,24515.33490614422,58.1895,58.3588,58.1895,58.3049,24515.3349
2010-02-19 11:30:00,75.72,75.76,75.68,75.71,15078.46958662427,58.2972,58.328,58.2664,58.2895,15078.4696
2010-02-19 11:40:00,75.71,75.79,75.71,75.78,17232.536670427737,58.2895,58.3511,58.2895,58.3434,17232.5367
2010-02-19 11:50:00,75.77,75.94,75.77,75.93,25335.9318904503,58.3357,58.4666,58.3357,58.4589,25335.9319
2010-02-19 12:00:00,75.93,75.94,75.62,75.65,70571.34065032311,58.4589,58.4666,58.2202,58.2433,70571.3407
2010-02-19 12:10:00,75.65,75.66,75.61,75.62,19386.6037542312,58.2433,58.251,58.2125,58.2202,19386.6038
2010-02-19 12:20:00,75.64,75.74,75.62,75.69,10975.484665093856,58.2356,58.3126,58.2202,58.2741,10975.4847
2010-02-19 12:30:00,75.69,75.75,75.65,75.66,19489.17837726946,58.2741,58.3203,58.2433,58.251,19489.1784
2010-02-19 12:40:00,75.66,75.78,75.66,75.76,15591.34270181557,58.251,58.3434,58.251,58.328,15591.3427
2010-02-19 12:50:00,75.76,75.82,75.76,75.79,12719.25325674428,58.328,58.3742,58.328,58.3511,12719.2533
2010-02-19 13:00:00,75.78,75.82,75.76,75.8,16411.939686121652,58.3434,58.3742,58.328,58.3588,16411.9397
2010-02-19 13:10:00,75.79,75.79,75.74,75.74,10872.910042055595,58.3511,58.3511,58.3126,58.3126,10872.91
2010-02-19 13:20:00,75.75,75.77,75.69,75.76,19284.029131192943,58.3203,58.3357,58.2741,58.328,19284.0291
2010-02-19 13:30:00,75.76,75.82,75.75,75.82,9334.29069648169,58.328,58.3742,58.3203,58.3742,9334.2907
2010-02-19 13:40:00,75.81,75.89,75.81,75.86,15386.193455739049,58.3665,58.4281,58.3665,58.405,15386.1935
2010-02-19 13:50:00,75.86,75.86,75.78,75.84,18668.58139296338,58.405,58.405,58.3434,58.3896,18668.5814
2010-02-19 14:00:00,75.84,75.85,75.78,75.78,10872.910042055595,58.3896,58.3973,58.3434,58.3434,10872.91
2010-02-19 14:10:00,75.75,75.9,75.75,75.9,21438.09621499641,58.3203,58.4358,58.3203,58.4358,21438.0962
2010-02-19 14:20:00,75.9,75.93,75.83,75.84,48928.095189250176,58.4358,58.4589,58.3819,58.3896,48928.0952
2010-02-19 14:30:00,75.84,75.9,75.83,75.89,45953.43112114063,58.3896,58.4358,58.3819,58.4281,45953.4311
2010-02-19 14:40:00,75.89,75.89,75.79,75.81,18873.7306390399,58.4281,58.4281,58.3511,58.3665,18873.7306
2010-02-19 14:50:00,75.8,75.8,75.77,75.78,17745.40978561904,58.3588,58.3588,58.3357,58.3434,17745.4098
2010-02-19 15:00:00,75.78,75.8,75.71,75.8,18873.7306390399,58.3434,58.3588,58.2895,58.3588,18873.7306
2010-02-19 15:10:00,75.78,75.79,75.54,75.56,73135.70622627961,58.3434,58.3511,58.1587,58.1741,73135.7062
2010-02-19 15:20:00,75.56,75.6,75.54,75.59,21745.82008411119,58.1741,58.2048,58.1587,58.1972,21745.8201
2010-02-19 15:30:00,75.59,75.63,75.55,75.58,81444.2506923787,58.1972,58.2279,58.1664,58.1895,81444.2507
2010-02-19 15:40:00,75.59,75.8,75.58,75.64,101754.02605395424,58.1972,58.3588,58.1895,58.2356,101754.0261
2010-02-19 15:50:00,75.64,75.68,75.53,75.58,123602.4207611037,58.2356,58.2664,58.151,58.1895,123602.4208
2010-02-22 09:30:00,75.82,75.94,75.7,75.84,29951.789927172016,58.3742,58.4666,58.2818,58.3896,29951.7899
2010-02-22 09:40:00,75.84,75.86,75.53,75.54,39388.65524669197,58.3896,58.405,58.151,58.1587,39388.6552
2010-02-22 09:50:00,75.53,75.57,75.37,75.44,43389.06554518412,58.151,58.1818,58.0278,58.0817,43389.0655
2010-02-22 10:00:00,75.41,75.41,75.16,75.21,42671.0431839163,58.0586,58.0586,57.8661,57.9046,42671.0432
2010-02-22 10:10:00,75.24,75.35,75.24,75.31,9539.43994255821,57.9277,58.0124,57.9277,57.9816,9539.4399
2010-02-22 10:20:00,75.31,75.43,75.29,75.43,10154.887680787771,57.9816,58.074,57.9662,58.074,10154.8877
2010-02-22 10:30:00,75.39,75.49,75.39,75.45,9539.43994255821,58.0432,58.1202,58.0432,58.0894,9539.4399
2010-02-22 10:40:00,75.45,75.5,75.4,75.4,14873.320340547749,58.0894,58.1279,58.0509,58.0509,14873.3203
2010-02-22 10:50:00,75.4,75.45,75.36,75.42,18771.15601600164,58.0509,58.0894,58.0201,58.0663,18771.156
2010-02-22 11:00:00,75.42,75.45,75.41,75.44,4102.984921530413,58.0663,58.0894,58.0586,58.0817,4102.9849
2010-02-22 11:10:00,75.43,75.53,75.41,75.51,13950.148733203405,58.074,58.151,58.0586,58.1356,13950.1487
2010-02-22 11:20:00,75.49,75.54,75.39,75.44,15078.46958662427,58.1202,58.1587,58.0432,58.0817,15078.4696
2010-02-22 11:30:00,75.45,75.53,75.45,75.51,8718.842958252128,58.0894,58.151,58.0894,58.1356,8718.843
2010-02-22 11:40:00,75.5,75.56,75.47,75.47,9642.014565596472,58.1279,58.1741,58.1048,58.1048,9642.0146
2010-02-22 11:50:00,75.47,75.47,75.35,75.4,10565.186172940814,58.1048,58.1048,58.0124,58.0509,10565.1862
2010-02-22 12:00:00,75.4,75.45,75.32,75.34,18258.28290081034,58.0509,58.0894,57.9893,58.0047,18258.2829
2010-02-22 12:10:00,75.34,75.39,75.28,75.28,14770.745717509488,58.0047,58.0432,57.9585,57.9585,14770.7457
2010-02-22 12:20:00,75.29,75.33,75.26,75.29,32208.431634013745,57.9662,57.997,57.9431,57.9662,32208.4316
2010-02-22 12:30:00,75.29,75.43,75.25,75.33,63391.117037644886,57.9662,58.074,57.9354,57.997,63391.117
2010-02-22 12:40:00,75.33,75.4,75.29,75.39,12308.95476459124,57.997,58.0509,57.9662,58.0432,12308.9548
2010-02-22 12:50:00,75.37,75.45,75.35,75.43,13437.275618012103,58.0278,58.0894,58.0124,58.074,13437.2756
2010-02-22 13:00:00,75.44,75.48,75.32,75.32,8411.119089137346,58.0817,58.1125,57.9893,57.9893,8411.1191
2010-02-22 13:10:00,75.32,75.36,75.28,75.36,5744.178890142579,57.9893,58.0201,57.9585,58.0201,5744.1789
2010-02-22 13:20:00,75.38,75.45,75.36,75.39,7077.648989639963,58.0355,58.0894,58.0201,58.0432,7077.649
2010-02-22 13:30:00,75.39,75.45,75.36,75.44,10257.462303826032,58.0432,58.0894,58.0201,58.0817,10257.4623
2010-02-22 13:40:00,75.44,75.44,75.3,75.35,77136.11652477177,58.0817,58.0817,57.9739,58.0124,77136.1165
2010-02-22 13:50:00,75.35,75.36,75.3,75.34,7898.245973946045,58.0124,58.0201,57.9739,58.0047,7898.246
2010-02-22 14:00:00,75.35,75.38,75.28,75.32,13642.424864088624,58.0124,58.0355,57.9585,57.9893,13642.4249
2010-02-22 14:10:00,75.3,75.37,75.3,75.37,12821.82787978254,57.9739,58.0278,57.9739,58.0278,12821.8279
2010-02-22 14:20:00,75.37,75.38,75.34,75.36,22361.26782234076,58.0278,58.0355,58.0047,58.0201,22361.2678
2010-02-22 14:30:00,75.36,75.48,75.35,75.48,39080.93137757719,58.0201,58.1125,58.0124,58.1125,39080.9314
2010-02-22 14:40:00,75.48,75.55,75.45,75.52,23284.43942968509,58.1125,58.1664,58.0894,58.1433,23284.4394
2010-02-22 14:50:00,75.52,75.67,75.52,75.64,26771.976612985945,58.1433,58.2587,58.1433,58.2356,26771.9766
2010-02-22 15:00:00,75.63,75.64,75.53,75.6,17950.559031695557,58.2279,58.2356,58.151,58.2048,17950.559
2010-02-22 15:10:00,75.6,75.6,75.55,75.55,19181.45450815468,58.2048,58.2048,58.1664,58.1664,19181.4545
2010-02-22 15:20:00,75.56,75.58,75.49,75.55,20822.648476766848,58.1741,58.1895,58.1202,58.1664,20822.6485
2010-02-22 15:30:00,75.55,75.57,75.52,75.55,32311.006257052,58.1664,58.1818,58.1433,58.1664,32311.0063
2010-02-22 15:40:00,75.55,75.55,75.41,75.48,42465.89393783978,58.1664,58.1664,58.0586,58.1125,42465.8939
2010-02-22 15:50:00,75.49,75.56,75.47,75.55,68006.9750743666,58.1202,58.1741,58.1048,58.1664,68006.9751
2010-02-23 09:30:00,75.47,75.61,75.42,75.43,21130.372345881628,58.1048,58.2125,58.0663,58.074,21130.3723
2010-02-23 09:40:00,75.45,75.65,75.44,75.61,24823.058775259,58.0894,58.2433,58.0817,58.2125,24823.0588
2010-02-23 09:50:00,75.66,75.7,75.51,75.61,18053.13365473381,58.251,58.2818,58.1356,58.2125,18053.1337
2010-02-23 10:00:00,75.58,75.61,75.21,75.26,34465.07334085547,58.1895,58.2125,57.9046,57.9431,34465.0733
2010-02-23 10:10:00,75.27,75.29,75.07,75.29,26361.678120832905,57.9508,57.9662,57.7968,57.9662,26361.6781
2010-02-23 10:20:00,75.3,75.3,74.9,74.9,18360.8575238486,57.9739,57.9739,57.6659,57.6659,18360.8575
2010-02-23 10:30:00,74.92,75.04,74.82,74.91,25335.9318904503,57.6813,57.7737,57.6043,57.6736,25335.9319
2010-02-23 10:40:00,74.9,74.95,74.82,74.9,28618.31982767464,57.6659,57.7044,57.6043,57.6659,28618.3198
2010-02-23 10:50:00,74.94,75.15,74.94,75.11,10052.313057749512,57.6967,57.8584,57.6967,57.8276,10052.3131
2010-02-23 11:00:00,75.08,75.15,75.04,75.15,24412.76028310596,57.8045,57.8584,57.7737,57.8584,24412.7603
2010-02-23 11:10:00,75.17,75.19,75.07,75.08,12719.25325674428,57.8738,57.8892,57.7968,57.8045,12719.2533
2010-02-23 11:20:00,75.06,75.2,75.06,75.09,15181.044209662528,57.7891,57.8969,57.7891,57.8122,15181.0442
2010-02-23 11:30:00,75.1,75.29,75.1,75.27,12924.402502820802,57.8199,57.9662,57.8199,57.9508,12924.4025
2010-02-23 11:40:00,75.26,75.38,75.23,75.38,16411.939686121652,57.9431,58.0355,57.92,58.0355,16411.9397
2010-02-23 11:50:00,75.39,75.59,75.36,75.59,67699.25120525181,58.0432,58.1972,58.0201,58.1972,67699.2512
2010-02-23 12:00:00,75.58,75.7,75.58,75.68,53954.251718124935,58.1895,58.2818,58.1895,58.2664,53954.2517
2010-02-23 12:10:00,75.68,75.68,75.59,75.6,21438.09621499641,58.2664,58.2664,58.1972,58.2048,21438.0962
2010-02-23 12:20:00,75.6,75.68,75.6,75.68,26771.976612985945,58.2048,58.2664,58.2048,58.2664,26771.9766
2010-02-23 12:30:00,75.67,75.75,75.67,75.75,28105.44671248333,58.2587,58.3203,58.2587,58.3203,28105.4467
2010-02-23 12:40:00,75.75,75.84,75.7,75.83,32311.006257052,58.3203,58.3896,58.2818,58.3819,32311.0063
2010-02-23 12:50:00,75.84,75.85,75.76,75.77,23797.3125448764,58.3896,58.3973,58.328,58.3357,23797.3125
2010-02-23 13:00:00,75.77,75.78,75.66,75.73,32311.006257052,58.3357,58.3434,58.251,58.3049,32311.0063
2010-02-23 13:10:00,75.74,75.78,75.73,75.77,19386.6037542312,58.3126,58.3434,58.3049,58.3357,19386.6038
2010-02-23 13:20:00,75.78,75.84,75.77,75.83,14155.297979279923,58.3434,58.3896,58.3357,58.3819,14155.298
2010-02-23 13:30:00,75.82,75.82,75.71,75.74,24617.90952918248,58.3742,58.3742,58.2895,58.3126,24617.9095
2010-02-23 13:40:00,75.73,75.78,75.69,75.78,25951.379628679864,58.3049,58.3434,58.2741,58.3434,25951.3796
2010-02-23 13:50:00,75.78,75.8,75.7,75.72,17540.260539542516,58.3434,58.3588,58.2818,58.2972,17540.2605
2010-02-23 14:00:00,75.72,75.79,75.71,75.74,34465.07334085547,58.2972,58.3511,58.2895,58.3126,34465.0733
2010-02-23 14:10:00,75.74,75.87,75.74,75.85,32311.006257052,58.3126,58.4127,58.3126,58.3973,32311.0063
2010-02-23 14:20:00,75.85,75.87,75.84,75.84,32311.006257052,58.3973,58.4127,58.3896,58.3896,32311.0063
2010-02-23 14:30:00,75.85,75.94,75.81,75.93,56210.89342496666,58.3973,58.4666,58.3665,58.4589,56210.8934
2010-02-23 14:40:00,75.93,76.02,75.91,76.01,68006.9750743666,58.4589,58.5282,58.4435,58.5205,68006.9751
2010-02-23 14:50:00,76.0,76.07,75.96,76.06,54467.12483331624,58.5128,58.5667,58.482,58.559,54467.1248
2010-02-23 15:00:00,76.07,76.1,75.99,76.0,60621.602215611856,58.5667,58.5898,58.5051,58.5128,60621.6022
2010-02-23 15:10:00,75.99,76.08,75.97,76.05,47081.75197456149,58.5051,58.5744,58.4897,58.5513,47081.752
2010-02-23 15:20:00,76.05,76.05,75.98,76.01,55492.87106369884,58.5513,58.5513,58.4974,58.5205,55492.8711
2010-02-23 15:30:00,76.02,76.08,75.98,76.08,72520.25848805005,58.5282,58.5744,58.4974,58.5744,72520.2585
2010-02-23 15:40:00,76.08,76.1,76.01,76.03,98984.51123192122,58.5744,58.5898,58.5205,58.5359,98984.5112
2010-02-23 15:50:00,76.02,76.04,75.84,75.91,140219.50969330186,58.5282,58.5436,58.3896,58.4435,140219.5097
2010-02-24 09:30:00,75.94,75.99,75.75,75.87,55595.4456867371,58.4666,58.5051,58.3203,58.4127,55595.4457
2010-02-24 09:40:00,75.9,75.95,75.78,75.84,37747.4612780798,58.4358,58.4743,58.3434,58.3896,37747.4613
2010-02-24 09:50:00,75.84,75.85,75.76,75.8,33439.32711047287,58.3896,58.3973,58.328,58.3588,33439.3271
2010-02-24 10:00:00,75.81,75.93,75.63,75.76,46261.15499025541,58.3665,58.4589,58.2279,58.328,46261.155
2010-02-24 10:10:00,75.76,75.89,75.71,75.86,35593.394194276334,58.328,58.4281,58.2895,58.405,35593.3942
2010-02-24 10:20:00,75.86,75.94,75.7,75.93,29644.06605805724,58.405,58.4666,58.2818,58.4589,29644.0661
2010-02-24 10:30:00,75.93,76.23,75.8,76.22,47081.75197456149,58.4589,58.6899,58.3588,58.6822,47081.752
2010-02-24 10:40:00,76.21,76.25,75.93,76.06,43696.7894142989,58.6745,58.7053,58.4589,58.559,43696.7894
2010-02-24 10:50:00,76.06,76.11,75.92,75.94,32208.431634013745,58.559,58.5975,58.4512,58.4666,32208.4316
2010-02-24 11:00:00,75.94,76.14,75.94,76.05,55082.5725715458,58.4666,58.6206,58.4666,58.5513,55082.5726
2010-02-24 11:10:00,76.04,76.1,76.01,76.08,28823.469073751152,58.5436,58.5898,58.5205,58.5744,28823.4691
2010-02-24 11:20:00,76.08,76.32,76.08,76.29,52825.93086470407,58.5744,58.7592,58.5744,58.7361,52825.9309
2010-02-24 11:30:00,76.3,76.39,76.27,76.34,42055.59544568673,58.7438,58.8131,58.7207,58.7746,42055.5954
2010-02-24 11:40:00,76.34,76.44,76.34,76.44,32311.006257052,58.7746,58.8516,58.7746,58.8516,32311.0063
2010-02-24 11:50:00,76.43,76.47,76.41,76.43,44312.23715252846,58.8439,58.8747,58.8285,58.8439,44312.2372
2010-02-24 12:00:00,76.43,76.48,76.39,76.46,36208.84193250589,58.8439,58.8824,58.8131,58.867,36208.8419
2010-02-24 12:10:00,76.46,76.5,76.4,76.47,53543.95322597189,58.867,58.8978,58.8208,58.8747,53543.9532
2010-02-24 12:20:00,76.47,76.53,76.44,76.51,51902.75925735973,58.8747,58.9209,58.8516,58.9055,51902.7593
2010-02-24 12:30:00,76.51,76.54,76.45,76.45,31900.70776489896,58.9055,58.9286,58.8593,58.8593,31900.7078
2010-02-24 12:40:00,76.44,76.54,76.44,76.49,33541.90173351113,58.8516,58.9286,58.8516,58.8901,33541.9017
2010-02-24 12:50:00,76.49,76.49,76.38,76.38,28105.44671248333,58.8901,58.8901,58.8054,58.8054,28105.4467
2010-02-24 13:00:00,76.37,76.41,76.3,76.31,34977.946456046775,58.7977,58.8285,58.7438,58.7515,34977.9465
2010-02-24 13:10:00,76.31,76.51,76.3,76.45,38568.058262385886,58.7515,58.9055,58.7438,58.8593,38568.0583
2010-02-24 13:20:00,76.45,76.55,76.43,76.53,45953.43112114063,58.8593,58.9363,58.8439,58.9209,45953.4311
2010-02-24 13:30:00,76.53,76.62,76.53,76.56,36311.41655554416,58.9209,58.9902,58.9209,58.944,36311.4166
2010-02-24 13:40:00,76.56,76.59,76.5,76.56,29849.215304133755,58.944,58.9671,58.8978,58.944,29849.2153
2010-02-24 13:50:00,76.57,76.67,76.54,76.64,28618.31982767464,58.9517,59.0286,58.9286,59.0056,28618.3198
2010-02-24 14:00:00,76.65,76.65,76.56,76.59,39593.80449276849,59.0132,59.0132,58.944,58.9671,39593.8045
2010-02-24 14:10:00,76.6,76.61,76.54,76.56,45850.85649810237,58.9748,58.9825,58.9286,58.944,45850.8565
2010-02-24 14:20:00,76.56,76.61,76.5,76.56,35901.11806339111,58.944,58.9825,58.8978,58.944,35901.1181
2010-02-24 14:30:00,76.56,76.56,76.46,76.52,49030.66981228844,58.944,58.944,58.867,58.9132,49030.6698
2010-02-24 14:40:00,76.52,76.71,76.48,76.7,41440.14770745717,58.9132,59.0594,58.8824,59.0517,41440.1477
2010-02-24 14:50:00,76.7,76.76,76.65,76.73,45132.83413683454,59.0517,59.0979,59.0132,59.0748,45132.8341
2010-02-24 15:00:00,76.74,76.75,76.69,76.7,55595.4456867371,59.0825,59.0902,59.044,59.0517,55595.4457
2010-02-24 15:10:00,76.7,76.77,76.68,76.71,49133.2444353267,59.0517,59.1056,59.0363,59.0594,49133.2444
2010-02-24 15:20:00,76.71,76.76,76.68,76.76,50671.8637809006,59.0594,59.0979,59.0363,59.0979,50671.8638
2010-02-24 15:30:00,76.77,76.84,76.74,76.84,156426.30013334702,59.1056,59.1595,59.0825,59.1595,156426.3001
2010-02-24 15:40:00,76.83,76.88,76.76,76.78,100420.55595445688,59.1518,59.1903,59.0979,59.1133,100420.556
2010-02-24 15:50:00,76.78,76.87,76.71,76.87,139091.188839881,59.1133,59.1826,59.0594,59.1826,139091.1888
2010-02-25 09:30:00,76.45,76.45,76.06,76.21,54672.27407939276,58.8593,58.8593,58.559,58.6745,54672.2741
2010-02-25 09:40:00,76.19,76.24,76.01,76.15,55185.14719458406,58.6591,58.6976,58.5205,58.6283,55185.1472
2010-02-25 09:50:00,76.17,76.17,75.98,76.04,56723.766540157965,58.6437,58.6437,58.4974,58.5436,56723.7665
2010-02-25 10:00:00,76.05,76.06,75.87,75.93,38670.632885424144,58.5513,58.559,58.4127,58.4589,38670.6329
2010-02-25 10:10:00,75.93,75.93,75.8,75.87,24720.48415222074,58.4589,58.4589,58.3588,58.4127,24720.4842
2010-02-25 10:20:00,75.86,76.22,75.85,76.19,41337.57308441892,58.405,58.6822,58.3973,58.6591,41337.5731
2010-02-25 10:30:00,76.19,76.24,76.04,76.18,27489.99897425377,58.6591,58.6976,58.5436,58.6514,27489.999
2010-02-25 10:40:00,76.18,76.32,76.11,76.26,21643.24546107293,58.6514,58.7592,58.5975,58.713,21643.2455
2010-02-25 10:50:00,76.29,76.39,76.22,76.26,33131.60324135808,58.7361,58.8131,58.6822,58.713,33131.6032
2010-02-25 11:00:00,76.26,76.32,76.12,76.2,37029.43891681198,58.713,58.7592,58.6052,58.6668,37029.4389
2010-02-25 11:10:00,76.19,76.22,76.1,76.19,24617.90952918248,58.6591,58.6822,58.5898,58.6591,24617.9095
2010-02-25 11:20:00,76.19,76.25,76.09,76.11,21745.82008411119,58.6591,58.7053,58.5821,58.5975,21745.8201
2010-02-25 11:30:00,76.09,76.1,75.94,76.03,24310.1856600677,58.5821,58.5898,58.4666,58.5359,24310.1857
2010-02-25 11:40:00,76.02,76.14,75.98,76.13,28720.89445071289,58.5282,58.6206,58.4974,58.6129,28720.8945
2010-02-25 11:50:00,76.14,76.25,76.07,76.11,28926.043696789413,58.6206,58.7053,58.5667,58.5975,28926.0437
2010-02-25 12:00:00,76.09,76.15,76.01,76.15,15386.193455739049,58.5821,58.6283,58.5205,58.6283,15386.1935
2010-02-25 12:10:00,76.15,76.19,76.08,76.11,17335.111293465994,58.6283,58.6591,58.5744,58.5975,17335.1113
2010-02-25 12:20:00,76.12,76.14,75.94,75.95,20720.073853728587,58.6052,58.6206,58.4666,58.4743,20720.0739
2010-02-25 12:30:00,75.96,76.06,75.96,75.98,33541.90173351113,58.482,58.559,58.482,58.4974,33541.9017
2010-02-25 12:40:00,75.98,76.06,75.86,75.89,29028.61831982768,58.4974,58.559,58.405,58.4281,29028.6183
2010-02-25 12:50:00,75.9,75.98,75.85,75.86,23489.588675761617,58.4358,58.4974,58.3973,58.405,23489.5887
2010-02-25 13:00:00,75.86,75.91,75.79,75.85,26977.125859062467,58.405,58.4435,58.3511,58.3973,26977.1259
2010-02-25 13:10:00,75.84,75.88,75.82,75.87,21335.52159195815,58.3896,58.4204,58.3742,58.4127,21335.5216
2010-02-25 13:20:00,75.87,75.9,75.78,75.78,27284.849728177247,58.4127,58.4358,58.3434,58.3434,27284.8497
2010-02-25 13:30:00,75.79,75.91,75.79,75.84,32311.006257052,58.3511,58.4435,58.3511,58.3896,32311.0063
2010-02-25 13:40:00,75.85,76.01,75.8,76.0,37337.16278592676,58.3973,58.5205,58.3588,58.5128,37337.1628
2010-02-25 13:50:00,75.99,76.26,75.99,76.26,29336.342188942454,58.5051,58.713,58.5051,58.713,29336.3422
2010-02-25 14:00:00,76.24,76.33,76.12,76.14,79803.05672376654,58.6976,58.7669,58.6052,58.6206,79803.0567
2010-02-25 14:10:00,76.14,76.3,76.12,76.3,29644.06605805724,58.6206,58.7438,58.6052,58.7438,29644.0661
2010-02-25 14:20:00,76.3,76.39,76.26,76.26,24617.90952918248,58.7438,58.8131,58.713,58.713,24617.9095
2010-02-25 14:30:00,76.24,76.33,76.18,76.19,16514.514309159913,58.6976,58.7669,58.6514,58.6591,16514.5143
2010-02-25 14:40:00,76.19,76.46,76.18,76.28,30156.93917324854,58.6591,58.867,58.6514,58.7284,30156.9392
2010-02-25 14:50:00,76.29,76.4,76.24,76.4,22463.84244537901,58.7361,58.8208,58.6976,58.8208,22463.8424
2010-02-25 15:00:00,76.37,76.58,76.32,76.51,46568.87885937019,58.7977,58.9594,58.7592,58.9055,46568.8789
2010-02-25 15:10:00,76.53,76.53,76.32,76.33,30259.5137962868,58.9209,58.9209,58.7592,58.7669,30259.5138
2010-02-25 15:20:00,76.32,76.49,76.29,76.47,39080.93137757719,58.7592,58.8901,58.7361,58.8747,39080.9314
2010-02-25 15:30:00,76.46,76.58,76.4,76.45,41645.296953533696,58.867,58.9594,58.8208,58.8593,41645.297
2010-02-25 15:40:00,76.48,76.65,76.46,76.51,66160.63185967792,58.8824,59.0132,58.867,58.9055,66160.6319
2010-02-25 15:50:00,76.52,76.58,76.38,76.57,118165.9657400759,58.9132,58.9594,58.8054,58.9517,118165.9657
2010-02-26 09:30:00,76.75,76.91,76.43,76.62,54261.97558723972,59.0902,59.2134,58.8439,58.9902,54261.9756
2010-02-26 09:40:00,76.64,76.92,76.56,76.71,30669.81228843984,59.0056,59.2211,58.944,59.0594,30669.8123
2010-02-26 09:50:00,76.71,76.72,76.45,76.54,22053.54395322597,59.0594,59.0671,58.8593,58.9286,22053.544
2010-02-26 10:00:00,76.54,76.68,76.17,76.27,23592.163298799875,58.9286,59.0363,58.6437,58.7207,23592.1633
2010-02-26 10:10:00,76.26,76.51,76.25,76.5,17335.111293465994,58.713,58.9055,58.7053,58.8978,17335.1113
2010-02-26 10:20:00,76.49,76.52,76.37,76.52,16822.238178274692,58.8901,58.9132,58.7977,58.9132,16822.2382
2010-02-26 10:30:00,76.52,76.7,76.45,76.62,16001.641193968611,58.9132,59.0517,58.8593,58.9902,16001.6412
2010-02-26 10:40:00,76.58,76.66,76.49,76.56,12206.38014155298,58.9594,59.0209,58.8901,58.944,12206.3801
2010-02-26 10:50:00,76.56,76.59,76.43,76.44,13642.424864088624,58.944,58.9671,58.8439,58.8516,13642.4249
2010-02-26 11:00:00,76.45,76.51,76.43,76.47,12514.10401066776,58.8593,58.9055,58.8439,58.8747,12514.104
2010-02-26 11:10:00,76.46,76.58,76.39,76.51,15181.044209662528,58.867,58.9594,58.8131,58.9055,15181.0442
2010-02-26 11:20:00,76.5,76.51,76.32,76.32,14565.596471432968,58.8978,58.9055,58.7592,58.7592,14565.5965
2010-02-26 11:30:00,76.3,76.48,76.26,76.44,10052.313057749512,58.7438,58.8824,58.713,58.8516,10052.3131
2010-02-26 11:40:00,76.43,76.45,76.23,76.24,17027.387424351215,58.8439,58.8593,58.6899,58.6976,17027.3874
2010-02-26 11:50:00,76.24,76.28,76.14,76.14,12514.10401066776,58.6976,58.7284,58.6206,58.6206,12514.104
2010-02-26 12:00:00,76.14,76.17,75.98,76.08,20002.051492460763,58.6206,58.6437,58.4974,58.5744,20002.0515
2010-02-26 12:10:00,76.06,76.1,75.98,76.03,9949.738434711251,58.559,58.5898,58.4974,58.5359,9949.7384
2010-02-26 12:20:00,76.03,76.08,76.01,76.08,15488.76807877731,58.5359,58.5744,58.5205,58.5744,15488.7681
2010-02-26 12:30:00,76.08,76.14,76.01,76.11,22156.11857626423,58.5744,58.6206,58.5205,58.5975,22156.1186
2010-02-26 12:40:00,76.08,76.17,75.98,75.99,13950.148733203405,58.5744,58.6437,58.4974,58.5051,13950.1487
2010-02-26 12:50:00,75.98,75.99,75.81,75.82,20104.626115499024,58.4974,58.5051,58.3665,58.3742,20104.6261
2010-02-26 13:00:00,75.83,75.93,75.82,75.84,18463.43214688686,58.3819,58.4589,58.3742,58.3896,18463.4321
2010-02-26 13:10:00,75.84,75.87,75.8,75.81,17642.835162580777,58.3896,58.4127,58.3588,58.3665,17642.8352
2010-02-26 13:20:00,75.81,75.97,75.8,75.97,38157.75977023284,58.3665,58.4897,58.3588,58.4897,38157.7598
2010-02-26 13:30:00,75.99,76.11,75.97,75.99,42671.0431839163,58.5051,58.5975,58.4897,58.5051,42671.0432
2010-02-26 13:40:00,75.99,76.13,75.97,76.06,21848.39470714945,58.5051,58.6129,58.4897,58.559,21848.3947
2010-02-26 13:50:00,76.06,76.21,76.03,76.2,25130.78264437378,58.559,58.6745,58.5359,58.6668,25130.7826
2010-02-26 14:00:00,76.2,76.24,76.01,76.01,31080.11078059288,58.6668,58.6976,58.5205,58.5205,31080.1108
2010-02-26 14:10:00,76.01,76.04,75.96,75.97,36926.86429377372,58.5205,58.5436,58.482,58.4897,36926.8643
2010-02-26 14:20:00,75.97,76.01,75.92,75.93,27182.275105138982,58.4897,58.5205,58.4512,58.4589,27182.2751
2010-02-26 14:30:00,75.93,76.04,75.91,75.91,32105.857010975484,58.4589,58.5436,58.4435,58.4435,32105.857
2010-02-26 14:40:00,75.91,75.96,75.89,75.93,25335.9318904503,58.4435,58.482,58.4281,58.4589,25335.9319
2010-02-26 14:50:00,75.93,76.07,75.89,76.05,28823.469073751152,58.4589,58.5667,58.4281,58.5513,28823.4691
2010-02-26 15:00:00,76.04,76.07,75.91,75.93,52723.35624166581,58.5436,58.5667,58.4435,58.4589,52723.3562
2010-02-26 15:10:00,75.93,76.02,75.91,75.93,50569.289157862346,58.4589,58.5282,58.4435,58.4589,50569.2892
2010-02-26 15:20:00,75.93,76.0,75.88,75.93,50466.71453482408,58.4589,58.5128,58.4204,58.4589,50466.7145
2010-02-26 15:30:00,75.93,76.04,75.9,76.01,64006.564775874445,58.4589,58.5436,58.4358,58.5205,64006.5648
2010-02-26 15:40:00,76.0,76.01,75.83,75.87,72827.98235716483,58.5128,58.5205,58.3819,58.4127,72827.9824
2010-02-26 15:50:00,75.87,76.09,75.87,75.93,177556.67247922864,58.4127,58.5821,58.4127,58.4589,177556.6725
2010-03-01 09:30:00,76.15,76.62,75.93,76.53,53543.95322597189,58.6283,58.9902,58.4589,58.9209,53543.9532
2010-03-01 09:40:00,76.53,76.69,76.51,76.58,40516.97610011283,58.9209,59.044,58.9055,58.9594,40516.9761
2010-03-01 09:50:00,76.58,76.62,76.5,76.51,41234.99846138065,58.9594,58.9902,58.8978,58.9055,41234.9985
2010-03-01 10:00:00,76.51,76.61,76.43,76.61,32618.730126166785,58.9055,58.9825,58.8439,58.9825,32618.7301
2010-03-01 10:10:00,76.6,76.69,76.55,76.57,24617.90952918248,58.9748,59.044,58.9363,58.9517,24617.9095
2010-03-01 10:20:00,76.56,76.6,76.46,76.57,26259.103497794644,58.944,58.9748,58.867,58.9517,26259.1035
2010-03-01 10:30:00,76.58,76.59,76.51,76.51,48517.79669709714,58.9594,58.9671,58.9055,58.9055,48517.7967
2010-03-01 10:40:00,76.53,76.57,76.49,76.54,34977.946456046775,58.9209,58.9517,58.8901,58.9286,34977.9465
2010-03-01 10:50:00,76.55,76.6,76.48,76.54,25438.506513488563,58.9363,58.9748,58.8824,58.9286,25438.5065
2010-03-01 11:00:00,76.54,76.77,76.54,76.77,70058.4675351318,58.9286,59.1056,58.9286,59.1056,70058.4675
2010-03-01 11:10:00,76.78,76.97,76.78,76.84,51287.31151913016,59.1133,59.2596,59.1133,59.1595,51287.3115
2010-03-01 11:20:00,76.85,76.92,76.77,76.89,25233.35726741204,59.1672,59.2211,59.1056,59.198,25233.3573
2010-03-01 11:30:00,76.9,76.91,76.87,76.9,28823.469073751152,59.2057,59.2134,59.1826,59.2057,28823.4691
2010-03-01 11:40:00,76.89,76.9,76.77,76.8,22874.14093753205,59.198,59.2057,59.1056,59.1287,22874.1409
2010-03-01 11:50:00,76.79,76.86,76.77,76.84,25335.9318904503,59.121,59.1749,59.1056,59.1595,25335.9319
2010-03-01 12:00:00,76.84,76.89,76.76,76.8,24207.61103702944,59.1595,59.198,59.0979,59.1287,24207.611
2010-03-01 12:10:00,76.81,76.86,76.75,76.85,31182.68540363114,59.1364,59.1749,59.0902,59.1672,31182.6854
2010-03-01 12:20:00,76.85,76.89,76.75,76.77,12411.5293876295,59.1672,59.198,59.0902,59.1056,12411.5294
2010-03-01 12:30:00,76.77,76.81,76.71,76.8,17437.685916504255,59.1056,59.1364,59.0594,59.1287,17437.6859
2010-03-01 12:40:00,76.82,76.9,76.82,76.9,30669.81228843984,59.1441,59.2057,59.1441,59.2057,30669.8123
2010-03-01 12:50:00,76.89,76.9,76.81,76.85,38055.185147194585,59.198,59.2057,59.1364,59.1672,38055.1851
2010-03-01 13:00:00,76.85,77.01,76.84,76.97,110165.1451430916,59.1672,59.2904,59.1595,59.2596,110165.1451
2010-03-01 13:10:00,76.96,77.02,76.9,76.99,27592.57359729203,59.2519,59.2981,59.2057,59.275,27592.5736
2010-03-01 13:20:00,77.0,77.02,76.86,76.87,33029.028618319826,59.2827,59.2981,59.1749,59.1826,33029.0286
2010-03-01 13:30:00,76.9,77.01,76.9,76.99,29131.19294286593,59.2057,59.2904,59.2057,59.275,29131.1929
2010-03-01 13:40:00,76.99,77.02,76.98,76.99,44927.68489075803,59.275,59.2981,59.2673,59.275,44927.6849
2010-03-01 13:50:00,77.0,77.01,76.95,76.95,24515.33490614422,59.2827,59.2904,59.2442,59.2442,24515.3349
2010-03-01 14:00:00,76.96,76.98,76.9,76.98,26156.528874756383,59.2519,59.2673,59.2057,59.2673,26156.5289
2010-03-01 14:10:00,76.97,76.99,76.9,76.95,49030.66981228844,59.2596,59.275,59.2057,59.2442,49030.6698
2010-03-01 14:20:00,76.95,76.95,76.84,76.94,20514.924607652065,59.2442,59.2442,59.1595,59.2365,20514.9246
2010-03-01 14:30:00,76.94,76.97,76.93,76.93,27284.849728177247,59.2365,59.2596,59.2288,59.2288,27284.8497
2010-03-01 14:40:00,76.93,76.94,76.89,76.92,35080.52107908503,59.2288,59.2365,59.198,59.2211,35080.5211
2010-03-01 14:50:00,76.92,76.92,76.87,76.91,43696.7894142989,59.2211,59.2211,59.1826,59.2134,43696.7894
2010-03-01 15:00:00,76.9,76.92,76.82,76.85,48928.095189250176,59.2057,59.2211,59.1441,59.1672,48928.0952
2010-03-01 15:10:00,76.85,76.85,76.8,76.81,41645.296953533696,59.1672,59.1672,59.1287,59.1364,41645.297
2010-03-01 15:20:00,76.81,76.91,76.8,76.85,63288.54241460662,59.1364,59.2134,59.1287,59.1672,63288.5424
2010-03-01 15:30:00,76.85,76.95,76.82,76.95,45440.55800594933,59.1672,59.2442,59.1441,59.2442,45440.558
2010-03-01 15:40:00,76.94,77.01,76.91,76.94,80931.3775771874,59.2365,59.2904,59.2134,59.2365,80931.3776
2010-03-01 15:50:00,76.95,77.01,76.89,76.97,104728.6901220638,59.2442,59.2904,59.198,59.2596,104728.6901
2010-03-02 09:30:00,77.04,77.16,76.77,76.98,86265.25797517694,59.3135,59.4059,59.1056,59.2673,86265.258
2010-03-02 09:40:00,76.96,76.96,76.75,76.76,25438.506513488563,59.2519,59.2519,59.0902,59.0979,25438.5065
2010-03-02 09:50:00,76.77,76.93,76.76,76.85,38670.632885424144,59.1056,59.2288,59.0979,59.1672,38670.6329
2010-03-02 10:00:00,76.83,77.02,76.83,76.96,44825.11026771976,59.1518,59.2981,59.1518,59.2519,44825.1103
2010-03-02 10:10:00,76.97,77.05,76.9,76.97,54672.27407939276,59.2596,59.3212,59.2057,59.2596,54672.2741
2010-03-02 10:20:00,76.99,77.18,76.97,77.15,31798.1331418607,59.275,59.4213,59.2596,59.3982,31798.1331
2010-03-02 10:30:00,77.15,77.22,77.14,77.22,29028.61831982768,59.3982,59.4521,59.3905,59.4521,29028.6183
2010-03-02 10:40:00,77.22,77.29,77.13,77.26,24002.46179095292,59.4521,59.506,59.3828,59.4829,24002.4618
2010-03-02 10:50:00,77.24,77.4,77.24,77.36,15796.491947892093,59.4675,59.5907,59.4675,59.5599,15796.4919
2010-03-02 11:00:00,77.36,77.4,77.3,77.38,12411.5293876295,59.5599,59.5907,59.5137,59.5753,12411.5294
2010-03-02 11:10:00,77.38,77.44,77.29,77.3,36619.14042465894,59.5753,59.6215,59.506,59.5137,36619.1404
2010-03-02 11:20:00,77.3,77.31,77.24,77.27,13026.977125859064,59.5137,59.5214,59.4675,59.4906,13026.9771
2010-03-02 11:30:00,77.26,77.5,77.25,77.48,23079.290183608573,59.4829,59.6677,59.4752,59.6523,23079.2902
2010-03-02 11:40:00,77.48,77.62,77.48,77.6,37234.588162888496,59.6523,59.7601,59.6523,59.7447,37234.5882
2010-03-02 11:50:00,77.58,77.58,77.44,77.48,17437.685916504255,59.7293,59.7293,59.6215,59.6523,17437.6859
2010-03-02 12:00:00,77.49,77.63,77.48,77.6,14770.745717509488,59.66,59.7678,59.6523,59.7447,14770.7457
2010-03-02 12:10:00,77.61,77.62,77.32,77.32,19181.45450815468,59.7524,59.7601,59.5291,59.5291,19181.4545
2010-03-02 12:20:00,77.3,77.43,77.27,77.43,6564.775874448661,59.5137,59.6138,59.4906,59.6138,6564.7759
2010-03-02 12:30:00,77.42,77.43,77.31,77.38,11078.059288132115,59.6061,59.6138,59.5214,59.5753,11078.0593
2010-03-02 12:40:00,77.38,77.42,77.3,77.31,20822.648476766848,59.5753,59.6061,59.5137,59.5214,20822.6485
2010-03-02 12:50:00,77.3,77.35,77.26,77.28,9129.14145040517,59.5137,59.5522,59.4829,59.4983,9129.1415
2010-03-02 13:00:00,77.28,77.32,77.25,77.25,11078.059288132115,59.4983,59.5291,59.4752,59.4752,11078.0593
2010-03-02 13:10:00,77.25,77.26,77.19,77.21,16822.238178274692,59.4752,59.4829,59.429,59.4444,16822.2382
2010-03-02 13:20:00,77.2,77.27,77.2,77.27,8718.842958252128,59.4367,59.4906,59.4367,59.4906,8718.843
2010-03-02 13:30:00,77.28,77.28,77.15,77.18,21848.39470714945,59.4983,59.4983,59.3982,59.4213,21848.3947
2010-03-02 13:40:00,77.18,77.25,77.18,77.22,24412.76028310596,59.4213,59.4752,59.4213,59.4521,24412.7603
2010-03-02 13:50:00,77.22,77.26,77.18,77.18,57954.66201661708,59.4521,59.4829,59.4213,59.4213,57954.662
2010-03-02 14:00:00,77.18,77.3,77.17,77.29,30259.5137962868,59.4213,59.5137,59.4136,59.506,30259.5138
2010-03-02 14:10:00,77.3,77.38,77.3,77.37,18566.00676992512,59.5137,59.5753,59.5137,59.5676,18566.0068
2010-03-02 14:20:00,77.38,77.43,77.28,77.28,43491.64016822238,59.5753,59.6138,59.4983,59.4983,43491.6402
2010-03-02 14:30:00,77.3,77.33,77.26,77.33,14668.171094471229,59.5137,59.5368,59.4829,59.5368,14668.1711
2010-03-02 14:40:00,77.34,77.36,77.23,77.31,15488.76807877731,59.5445,59.5599,59.4598,59.5214,15488.7681
2010-03-02 14:50:00,77.31,77.31,77.22,77.22,17847.984408657296,59.5214,59.5214,59.4521,59.4521,17847.9844
2010-03-02 15:00:00,77.24,77.31,77.22,77.31,26156.528874756383,59.4675,59.5214,59.4521,59.5214,26156.5289
2010-03-02 15:10:00,77.32,77.34,77.15,77.16,34259.92409477895,59.5291,59.5445,59.3982,59.4059,34259.9241
2010-03-02 15:20:00,77.16,77.23,77.14,77.16,31387.83464970766,59.4059,59.4598,59.3905,59.4059,31387.8346
2010-03-02 15:30:00,77.15,77.24,77.09,77.11,74366.60170273874,59.3982,59.4675,59.352,59.3674,74366.6017
2010-03-02 15:40:00,77.12,77.14,77.02,77.12,97343.31726330906,59.3751,59.3905,59.2981,59.3751,97343.3173
2010-03-02 15:50:00,77.13,77.14,77.01,77.03,159298.38957841828,59.3828,59.3905,59.2904,59.3058,159298.3896
2010-03-03 09:30:00,76.73,77.22,76.73,77.03,42876.19242999282,59.0748,59.4521,59.0748,59.3058,42876.1924
2010-03-03 09:40:00,76.98,77.12,76.91,77.1,30874.96153451636,59.2673,59.3751,59.2134,59.3597,30874.9615
2010-03-03 09:50:00,77.09,77.2,77.02,77.05,24925.63339829726,59.352,59.4367,59.2981,59.3212,24925.6334
2010-03-03 10:00:00,77.06,77.13,76.96,77.09,25746.230382603346,59.3289,59.3828,59.2519,59.352,25746.2304
2010-03-03 10:10:00,77.07,77.13,76.98,77.1,19078.87988511642,59.3366,59.3828,59.2673,59.3597,19078.8799
2010-03-03 10:20:00,77.1,77.13,76.96,77.0,18360.8575238486,59.3597,59.3828,59.2519,59.2827,18360.8575
2010-03-03 10:30:00,76.99,77.1,76.98,77.1,17232.536670427737,59.275,59.3597,59.2673,59.3597,17232.5367
2010-03-03 10:40:00,77.1,77.11,77.02,77.09,16001.641193968611,59.3597,59.3674,59.2981,59.352,16001.6412
2010-03-03 10:50:00,77.09,77.11,77.07,77.08,13950.148733203405,59.352,59.3674,59.3366,59.3443,13950.1487
2010-03-03 11:00:00,77.09,77.1,76.99,77.02,13950.148733203405,59.352,59.3597,59.275,59.2981,13950.1487
2010-03-03 11:10:00,77.0,77.05,76.96,77.02,20720.073853728587,59.2827,59.3212,59.2519,59.2981,20720.0739
2010-03-03 11:20:00,77.0,77.02,76.93,76.94,21848.39470714945,59.2827,59.2981,59.2288,59.2365,21848.3947
2010-03-03 11:30:00,76.95,77.0,76.95,76.96,13950.148733203405,59.2442,59.2827,59.2442,59.2519,13950.1487
2010-03-03 11:40:00,76.97,76.99,76.95,76.98,14975.894963586008,59.2596,59.275,59.2442,59.2673,14975.895
2010-03-03 11:50:00,76.99,77.02,76.95,77.02,14155.297979279923,59.275,59.2981,59.2442,59.2981,14155.298
2010-03-03 12:00:00,77.02,77.02,77.0,77.01,23387.01405272336,59.2981,59.2981,59.2827,59.2904,23387.0141
2010-03-03 12:10:00,77.01,77.02,77.0,77.02,21540.670838034668,59.2904,59.2981,59.2827,59.2981,21540.6708
2010-03-03 12:20:00,77.02,77.02,76.99,77.02,32208.431634013745,59.2981,59.2981,59.275,59.2981,32208.4316
2010-03-03 12:30:00,77.02,77.02,77.0,77.02,33849.62560262591,59.2981,59.2981,59.2827,59.2981,33849.6256
2010-03-03 12:40:00,77.02,77.02,77.0,77.0,18566.00676992512,59.2981,59.2981,59.2827,59.2827,18566.0068
2010-03-03 12:50:00,77.0,77.02,76.98,76.99,13437.275618012103,59.2827,59.2981,59.2673,59.275,13437.2756
2010-03-03 13:00:00,76.99,77.02,76.98,77.02,11590.932403323415,59.275,59.2981,59.2673,59.2981,11590.9324
2010-03-03 13:10:00,77.02,77.05,76.98,77.0,42876.19242999282,59.2981,59.3212,59.2673,59.2827,42876.1924
2010-03-03 13:20:00,77.0,77.02,76.99,77.02,13642.424864088624,59.2827,59.2981,59.275,59.2981,13642.4249
2010-03-03 13:30:00,77.02,77.04,77.0,77.02,32823.879372243304,59.2981,59.3135,59.2827,59.2981,32823.8794
2010-03-03 13:40:00,77.0,77.02,76.99,77.0,14463.021848394706,59.2827,59.2981,59.275,59.2827,14463.0218
2010-03-03 13:50:00,77.0,77.02,76.98,77.02,8205.969843060826,59.2827,59.2981,59.2673,59.2981,8205.9698
2010-03-03 14:00:00,77.01,77.02,77.0,77.02,37850.03590111806,59.2904,59.2981,59.2827,59.2981,37850.0359
2010-03-03 14:10:00,77.02,77.02,76.97,77.0,23079.290183608573,59.2981,59.2981,59.2596,59.2827,23079.2902
2010-03-03 14:20:00,76.99,77.0,76.87,76.91,18566.00676992512,59.275,59.2827,59.1826,59.2134,18566.0068
2010-03-03 14:30:00,76.92,77.0,76.91,76.94,19796.902246384245,59.2211,59.2827,59.2134,59.2365,19796.9022
2010-03-03 14:40:00,76.94,76.94,76.74,76.79,30772.386911478097,59.2365,59.2365,59.0825,59.121,30772.3869
2010-03-03 14:50:00,76.79,76.85,76.77,76.83,24412.76028310596,59.121,59.1672,59.1056,59.1518,24412.7603
2010-03-03 15:00:00,76.81,76.84,76.76,76.81,31798.1331418607,59.1364,59.1595,59.0979,59.1364,31798.1331
2010-03-03 15:10:00,76.82,76.92,76.79,76.83,41953.02082264848,59.1441,59.2211,59.121,59.1518,41953.0208
2010-03-03 15:20:00,76.84,76.86,76.78,76.81,38773.2075084624,59.1595,59.1749,59.1133,59.1364,38773.2075
2010-03-03 15:30:00,76.82,76.84,76.75,76.79,37234.588162888496,59.1441,59.1595,59.0902,59.121,37234.5882
2010-03-03 15:40:00,76.78,76.81,76.73,76.78,53749.10247204841,59.1133,59.1364,59.0748,59.1133,53749.1025
2010-03-03 15:50:00,76.77,76.78,76.65,76.66,85444.66099087085,59.1056,59.1133,59.0132,59.0209,85444.661
2010-03-04 09:30:00,76.78,77.04,76.76,76.76,54159.40096420146,59.1133,59.3135,59.0979,59.0979,54159.401
2010-03-04 09:40:00,76.8,76.8,76.61,76.7,54877.42332546927,59.1287,59.1287,58.9825,59.0517,54877.4233
2010-03-04 09:50:00,76.7,76.71,76.62,76.64,46466.30423633193,59.0517,59.0594,58.9902,59.0056,46466.3042
2010-03-04 10:00:00,76.63,76.71,76.5,76.65,38568.058262385886,58.9979,59.0594,58.8978,59.0132,38568.0583
2010-03-04 10:10:00,76.66,76.73,76.65,76.69,36619.14042465894,59.0209,59.0748,59.0132,59.044,36619.1404
2010-03-04 10:20:00,76.69,76.7,76.57,76.62,28002.87208944507,59.044,59.0517,58.9517,58.9902,28002.8721
2010-03-04 10:30:00,76.62,76.71,76.55,76.7,46056.00574417889,58.9902,59.0594,58.9363,59.0517,46056.0057
2010-03-04 10:40:00,76.7,76.71,76.62,76.64,25643.65575956508,59.0517,59.0594,58.9902,59.0056,25643.6558
2010-03-04 10:50:00,76.64,76.64,76.55,76.55,63903.99015283619,59.0056,59.0056,58.9363,58.9363,63903.9902
2010-03-04 11:00:00,76.58,76.66,76.57,76.61,70879.06451943789,58.9594,59.0209,58.9517,58.9825,70879.0645
2010-03-04 11:10:00,76.62,76.71,76.59,76.65,44825.11026771976,58.9902,59.0594,58.9671,59.0132,44825.1103
2010-03-04 11:20:00,76.63,76.65,76.5,76.51,28926.043696789413,58.9979,59.0132,58.8978,58.9055,28926.0437
2010-03-04 11:30:00,76.5,76.53,76.41,76.51,44312.23715252846,58.8978,58.9209,58.8285,58.9055,44312.2372
2010-03-04 11:40:00,76.51,76.67,76.5,76.62,14565.596471432968,58.9055,59.0286,58.8978,58.9902,14565.5965
2010-03-04 11:50:00,76.61,76.64,76.52,76.55,24310.1856600677,58.9825,59.0056,58.9132,58.9363,24310.1857
2010-03-04 12:00:00,76.53,76.62,76.5,76.62,49030.66981228844,58.9209,58.9902,58.8978,58.9902,49030.6698
2010-03-04 12:10:00,76.6,76.66,76.6,76.65,14975.894963586008,58.9748,59.0209,58.9748,59.0132,14975.895
2010-03-04 12:20:00,76.65,76.66,76.58,76.62,17335.111293465994,59.0132,59.0209,58.9594,58.9902,17335.1113
2010-03-04 12:30:00,76.62,76.62,76.51,76.54,19181.45450815468,58.9902,58.9902,58.9055,58.9286,19181.4545
2010-03-04 12:40:00,76.55,76.65,76.54,76.65,12514.10401066776,58.9363,59.0132,58.9286,59.0132,12514.104
2010-03-04 12:50:00,76.64,76.66,76.52,76.53,17540.260539542516,59.0056,59.0209,58.9132,58.9209,17540.2605
2010-03-04 13:00:00,76.53,76.63,76.53,76.62,11283.208534208636,58.9209,58.9979,58.9209,58.9902,11283.2085
2010-03-04 13:10:00,76.63,76.64,76.59,76.6,22463.84244537901,58.9979,59.0056,58.9671,58.9748,22463.8424
2010-03-04 13:20:00,76.6,76.6,76.51,76.51,16822.238178274692,58.9748,58.9748,58.9055,58.9055,16822.2382
2010-03-04 13:30:00,76.51,76.52,76.48,76.5,19796.902246384245,58.9055,58.9132,58.8824,58.8978,19796.9022
2010-03-04 13:40:00,76.49,76.52,76.44,76.49,18566.00676992512,58.8901,58.9132,58.8516,58.8901,18566.0068
2010-03-04 13:50:00,76.5,76.53,76.45,76.52,33952.20022566417,58.8978,58.9209,58.8593,58.9132,33952.2002
2010-03-04 14:00:00,76.52,76.53,76.37,76.43,27182.275105138982,58.9132,58.9209,58.7977,58.8439,27182.2751
2010-03-04 14:10:00,76.42,76.44,76.31,76.32,77443.84039388655,58.8362,58.8516,58.7515,58.7592,77443.8404
2010-03-04 14:20:00,76.32,76.34,76.32,76.32,21745.82008411119,58.7592,58.7746,58.7592,58.7592,21745.8201
2010-03-04 14:30:00,76.33,76.34,76.25,76.3,40414.40147707457,58.7669,58.7746,58.7053,58.7438,40414.4015
2010-03-04 14:40:00,76.3,76.33,76.25,76.28,33439.32711047287,58.7438,58.7669,58.7053,58.7284,33439.3271
2010-03-04 14:50:00,76.28,76.31,76.25,76.25,27900.29746640681,58.7284,58.7515,58.7053,58.7053,27900.2975
2010-03-04 15:00:00,76.25,76.34,76.25,76.32,45337.983382911065,58.7053,58.7746,58.7053,58.7592,45337.9834
2010-03-04 15:10:00,76.32,76.38,76.29,76.36,34157.34947174069,58.7592,58.8054,58.7361,58.79,34157.3495
2010-03-04 15:20:00,76.36,76.44,76.34,76.38,51184.73689609191,58.79,58.8516,58.7746,58.8054,51184.7369
2010-03-04 15:30:00,76.4,76.48,76.35,76.43,85136.93712175607,58.8208,58.8824,58.7823,58.8439,85136.9371
2010-03-04 15:40:00,76.43,76.61,76.43,76.52,73135.70622627961,58.8439,58.9825,58.8439,58.9132,73135.7062
2010-03-04 15:50:00,76.52,76.57,76.44,76.47,166888.91168324955,58.9132,58.9517,58.8516,58.8747,166888.9117
2010-03-05 09:30:00,76.69,76.71,76.29,76.37,69443.01979690224,59.044,59.0594,58.7361,58.7977,69443.0198
2010-03-05 09:40:00,76.36,76.66,76.32,76.5,85444.66099087085,58.79,59.0209,58.7592,58.8978,85444.661
2010-03-05 09:50:00,76.5,76.61,76.28,76.36,111088.31675043594,58.8978,58.9825,58.7284,58.79,111088.3168
2010-03-05 10:00:00,76.36,76.55,76.36,76.51,33644.476356549385,58.79,58.9363,58.79,58.9055,33644.4764
2010-03-05 10:10:00,76.51,76.62,76.51,76.53,22463.84244537901,58.9055,58.9902,58.9055,58.9209,22463.8424
2010-03-05 10:20:00,76.51,76.55,76.42,76.55,30977.53615755462,58.9055,58.9363,58.8362,58.9363,30977.5362
2010-03-05 10:30:00,76.55,76.55,76.48,76.53,214688.6860190789,58.9363,58.9363,58.8824,58.9209,214688.686
2010-03-05 10:40:00,76.53,76.53,76.41,76.43,28105.44671248333,58.9209,58.9209,58.8285,58.8439,28105.4467
2010-03-05 10:50:00,76.43,76.43,76.41,76.43,14463.021848394706,58.8439,58.8439,58.8285,58.8439,14463.0218
2010-03-05 11:00:00,76.43,76.53,76.43,76.53,21232.94696891989,58.8439,58.9209,58.8439,58.9209,21232.947
2010-03-05 11:10:00,76.53,76.57,76.5,76.53,34670.22258693199,58.9209,58.9517,58.8978,58.9209,34670.2226
2010-03-05 11:20:00,76.52,76.53,76.4,76.46,50466.71453482408,58.9132,58.9209,58.8208,58.867,50466.7145
2010-03-05 11:30:00,76.44,76.53,76.44,76.5,14360.447225356444,58.8516,58.9209,58.8516,58.8978,14360.4472
2010-03-05 11:40:00,76.5,76.53,76.47,76.53,14770.745717509488,58.8978,58.9209,58.8747,58.9209,14770.7457
2010-03-05 11:50:00,76.52,76.53,76.49,76.52,12719.25325674428,58.9132,58.9209,58.8901,58.9132,12719.2533
2010-03-05 12:00:00,76.53,76.54,76.47,76.48,33131.60324135808,58.9209,58.9286,58.8747,58.8824,33131.6032
2010-03-05 12:10:00,76.47,76.5,76.44,76.5,13129.551748897322,58.8747,58.8978,58.8516,58.8978,13129.5517
2010-03-05 12:20:00,76.5,76.53,76.5,76.53,20104.626115499024,58.8978,58.9209,58.8978,58.9209,20104.6261
2010-03-05 12:30:00,76.52,76.54,76.52,76.53,21335.52159195815,58.9132,58.9286,58.9132,58.9209,21335.5216
2010-03-05 12:40:00,76.53,76.54,76.47,76.52,15386.193455739049,58.9209,58.9286,58.8747,58.9132,15386.1935
2010-03-05 12:50:00,76.5,76.53,76.5,76.52,4718.432659759975,58.8978,58.9209,58.8978,58.9132,4718.4327
2010-03-05 13:00:00,76.52,76.52,76.44,76.51,14155.297979279923,58.9132,58.9132,58.8516,58.9055,14155.298
2010-03-05 13:10:00,76.51,76.54,76.49,76.51,21950.969330187712,58.9055,58.9286,58.8901,58.9055,21950.9693
2010-03-05 13:20:00,76.52,76.53,76.5,76.51,18566.00676992512,58.9132,58.9209,58.8978,58.9055,18566.0068
2010-03-05 13:30:00,76.53,76.53,76.48,76.49,14668.171094471229,58.9209,58.9209,58.8824,58.8901,14668.1711
2010-03-05 13:40:00,76.49,76.53,76.48,76.53,12514.10401066776,58.8901,58.9209,58.8824,58.9209,12514.104
2010-03-05 13:50:00,76.53,76.53,76.51,76.52,21335.52159195815,58.9209,58.9209,58.9055,58.9132,21335.5216
2010-03-05 14:00:00,76.53,76.53,76.48,76.48,31490.40927274592,58.9209,58.9209,58.8824,58.8824,31490.4093
2010-03-05 14:10:00,76.47,76.51,76.43,76.44,17540.260539542516,58.8747,58.9055,58.8439,58.8516,17540.2605
2010-03-05 14:20:00,76.45,76.48,76.38,76.4,17642.835162580777,58.8593,58.8824,58.8054,58.8208,17642.8352
2010-03-05 14:30:00,76.4,76.42,76.35,76.38,21438.09621499641,58.8208,58.8362,58.7823,58.8054,21438.0962
2010-03-05 14:40:00,76.37,76.43,76.36,76.36,57954.66201661708,58.7977,58.8439,58.79,58.79,57954.662
2010-03-05 14:50:00,76.37,76.41,76.33,76.39,25541.081136526824,58.7977,58.8285,58.7669,58.8131,25541.0811
2010-03-05 15:00:00,76.39,76.53,76.39,76.48,58672.68437788491,58.8131,58.9209,58.8131,58.8824,58672.6844
2010-03-05 15:10:00,76.48,76.53,76.48,76.51,67391.52733613703,58.8824,58.9209,58.8824,58.9055,67391.5273
2010-03-05 15:20:00,76.52,76.53,76.47,76.53,35901.11806339111,58.9132,58.9209,58.8747,58.9209,35901.1181
2010-03-05 15:30:00,76.53,76.65,76.52,76.63,49338.39368140322,58.9209,59.0132,58.9132,58.9979,49338.3937
2010-03-05 15:40:00,76.64,76.65,76.61,76.64,50158.9906657093,59.0056,59.0132,58.9825,59.0056,50158.9907
2010-03-05 15:50:00,76.63,76.64,76.61,76.63,85752.38485998564,58.9979,59.0056,58.9825,58.9979,85752.3849
2010-03-08 09:30:00,76.69,76.69,76.13,76.16,70673.91527336137,59.3243,59.3243,58.8911,58.9143,70673.9153
2010-03-08 09:40:00,76.17,76.25,76.11,76.22,29028.61831982768,58.9221,58.9839,58.8756,58.9607,29028.6183
2010-03-08 09:50:00,76.23,76.27,76.16,76.16,38773.2075084624,58.9685,58.9994,58.9143,58.9143,38773.2075
2010-03-08 10:00:00,76.17,76.25,76.12,76.14,66365.78110575443,58.9221,58.9839,58.8834,58.8988,66365.7811
2010-03-08 10:10:00,76.12,76.18,76.01,76.01,26566.827366909427,58.8834,58.9298,58.7983,58.7983,26566.8274
2010-03-08 10:20:00,76.01,76.05,75.95,75.95,18668.58139296338,58.7983,58.8292,58.7519,58.7519,18668.5814
2010-03-08 10:30:00,75.94,75.94,75.84,75.9,17129.962047389476,58.7441,58.7441,58.6668,58.7132,17129.962
2010-03-08 10:40:00,75.89,75.91,75.84,75.87,8616.268335213868,58.7055,58.7209,58.6668,58.69,8616.2683
2010-03-08 10:50:00,75.86,76.0,75.82,76.0,14565.596471432968,58.6823,58.7906,58.6513,58.7906,14565.5965
2010-03-08 11:00:00,76.0,76.09,76.0,76.06,22566.41706841727,58.7906,58.8602,58.7906,58.837,22566.4171
2010-03-08 11:10:00,76.05,76.12,76.04,76.05,13334.700994973842,58.8292,58.8834,58.8215,58.8292,13334.701
2010-03-08 11:20:00,76.06,76.07,75.98,76.04,28413.17058159811,58.837,58.8447,58.7751,58.8215,28413.1706
2010-03-08 11:30:00,76.03,76.05,76.0,76.04,19284.029131192943,58.8138,58.8292,58.7906,58.8215,19284.0291
2010-03-08 11:40:00,76.03,76.06,76.03,76.03,10257.462303826032,58.8138,58.837,58.8138,58.8138,10257.4623
2010-03-08 11:50:00,76.04,76.05,75.95,76.03,14257.872602318186,58.8215,58.8292,58.7519,58.8138,14257.8726
2010-03-08 12:00:00,76.03,76.06,76.01,76.06,6564.775874448661,58.8138,58.837,58.7983,58.837,6564.7759
2010-03-08 12:10:00,76.05,76.25,76.05,76.25,11898.656272438198,58.8292,58.9839,58.8292,58.9839,11898.6563
2010-03-08 12:20:00,76.23,76.23,76.12,76.13,29541.491435018976,58.9685,58.9685,58.8834,58.8911,29541.4914
2010-03-08 12:30:00,76.13,76.16,76.11,76.14,13847.574110165144,58.8911,58.9143,58.8756,58.8988,13847.5741
2010-03-08 12:40:00,76.13,76.16,76.12,76.13,9231.71607344343,58.8911,58.9143,58.8834,58.8911,9231.7161
2010-03-08 12:50:00,76.14,76.14,76.06,76.1,16309.365063083393,58.8988,58.8988,58.837,58.8679,16309.3651
2010-03-08 13:00:00,76.1,76.16,76.06,76.07,32311.006257052,58.8679,58.9143,58.837,58.8447,32311.0063
2010-03-08 13:10:00,76.06,76.12,76.06,76.11,13950.148733203405,58.837,58.8834,58.837,58.8756,13950.1487
2010-03-08 13:20:00,76.11,76.12,76.01,76.03,20002.051492460763,58.8756,58.8834,58.7983,58.8138,20002.0515
2010-03-08 13:30:00,76.03,76.07,76.02,76.02,20207.200738537285,58.8138,58.8447,58.806,58.806,20207.2007
2010-03-08 13:40:00,76.02,76.09,76.01,76.07,16924.812801312954,58.806,58.8602,58.7983,58.8447,16924.8128
2010-03-08 13:50:00,76.06,76.09,76.0,76.01,20412.349984613807,58.837,58.8602,58.7906,58.7983,20412.35
2010-03-08 14:00:00,75.99,76.1,75.99,76.09,30464.66304236332,58.7828,58.8679,58.7828,58.8602,30464.663
2010-03-08 14:10:00,76.08,76.09,76.04,76.05,28208.02133552159,58.8524,58.8602,58.8215,58.8292,28208.0213
2010-03-08 14:20:00,76.05,76.09,76.02,76.05,24310.1856600677,58.8292,58.8602,58.806,58.8292,24310.1857
2010-03-08 14:30:00,76.06,76.11,76.04,76.09,22566.41706841727,58.837,58.8756,58.8215,58.8602,22566.4171
2010-03-08 14:40:00,76.09,76.11,76.04,76.05,25643.65575956508,58.8602,58.8756,58.8215,58.8292,25643.6558
2010-03-08 14:50:00,76.05,76.08,76.03,76.05,15693.91732485383,58.8292,58.8524,58.8138,58.8292,15693.9173
2010-03-08 15:00:00,76.04,76.06,76.01,76.04,18360.8575238486,58.8215,58.837,58.7983,58.8215,18360.8575
2010-03-08 15:10:00,76.03,76.07,76.02,76.04,34670.22258693199,58.8138,58.8447,58.806,58.8215,34670.2226
2010-03-08 15:20:00,76.04,76.08,75.99,76.0,32926.45399528157,58.8215,58.8524,58.7828,58.7906,32926.454
2010-03-08 15:30:00,75.99,76.08,75.99,76.06,49851.26679659452,58.7828,58.8524,58.7828,58.837,49851.2668
2010-03-08 15:40:00,76.06,76.07,76.0,76.03,66878.65422094574,58.837,58.8447,58.7906,58.8138,66878.6542
2010-03-08 15:50:00,76.02,76.05,75.96,75.99,86470.40722125345,58.806,58.8292,58.7596,58.7828,86470.4072
2010-03-09 09:30:00,75.93,76.14,75.8,75.99,23489.588675761617,58.7364,58.8988,58.6358,58.7828,23489.5887
2010-03-09 09:40:00,76.0,76.02,75.89,76.0,26669.401989947684,58.7906,58.806,58.7055,58.7906,26669.402
2010-03-09 09:50:00,76.0,76.04,75.96,76.03,13232.126371935585,58.7906,58.8215,58.7596,58.8138,13232.1264
2010-03-09 10:00:00,76.02,76.05,75.93,76.03,11078.059288132115,58.806,58.8292,58.7364,58.8138,11078.0593
2010-03-09 10:10:00,76.03,76.05,75.95,76.05,15386.193455739049,58.8138,58.8292,58.7519,58.8292,15386.1935
2010-03-09 10:20:00,76.04,76.06,75.93,75.98,13437.275618012103,58.8215,58.837,58.7364,58.7751,13437.2756
2010-03-09 10:30:00,75.98,76.08,75.91,75.91,20925.22309980511,58.7751,58.8524,58.7209,58.7209,20925.2231
2010-03-09 10:40:00,75.91,75.94,75.87,75.93,25028.20802133552,58.7209,58.7441,58.69,58.7364,25028.208
2010-03-09 10:50:00,75.93,75.95,75.91,75.94,17847.984408657296,58.7364,58.7519,58.7209,58.7441,17847.9844
2010-03-09 11:00:00,75.95,76.03,75.94,76.0,16309.365063083393,58.7519,58.8138,58.7441,58.7906,16309.3651
2010-03-09 11:10:00,76.01,76.09,76.0,76.02,17745.40978561904,58.7983,58.8602,58.7906,58.806,17745.4098
2010-03-09 11:20:00,76.02,76.05,76.01,76.05,22361.26782234076,58.806,58.8292,58.7983,58.8292,22361.2678
2010-03-09 11:30:00,76.05,76.19,76.04,76.11,35901.11806339111,58.8292,58.9375,58.8215,58.8756,35901.1181
2010-03-09 11:40:00,76.11,76.11,76.04,76.04,15899.06657093035,58.8756,58.8756,58.8215,58.8215,15899.0666
2010-03-09 11:50:00,76.04,76.04,76.02,76.04,21540.670838034668,58.8215,58.8215,58.806,58.8215,21540.6708
2010-03-09 12:00:00,76.04,76.09,76.03,76.09,60006.15447738229,58.8215,58.8602,58.8138,58.8602,60006.1545
2010-03-09 12:10:00,76.09,76.27,76.09,76.26,34054.77484870243,58.8602,58.9994,58.8602,58.9917,34054.7748
2010-03-09 12:20:00,76.27,76.34,76.26,76.32,24515.33490614422,58.9994,59.0536,58.9917,59.0381,24515.3349
2010-03-09 12:30:00,76.32,76.35,76.31,76.31,19284.029131192943,59.0381,59.0613,59.0304,59.0304,19284.0291
2010-03-09 12:40:00,76.31,76.41,76.31,76.4,18463.43214688686,59.0304,59.1077,59.0304,59.1,18463.4321
2010-03-09 12:50:00,76.4,76.44,76.37,76.44,12616.67863370602,59.1,59.1309,59.0768,59.1309,12616.6786
2010-03-09 13:00:00,76.45,76.49,76.44,76.48,23592.163298799875,59.1387,59.1696,59.1309,59.1619,23592.1633
2010-03-09 13:10:00,76.48,76.51,76.47,76.51,9744.58918863473,59.1619,59.1851,59.1541,59.1851,9744.5892
2010-03-09 13:20:00,76.5,76.56,76.5,76.56,27592.57359729203,59.1773,59.2237,59.1773,59.2237,27592.5736
2010-03-09 13:30:00,76.56,76.59,76.53,76.54,28310.59595855985,59.2237,59.247,59.2005,59.2083,28310.596
2010-03-09 13:40:00,76.53,76.61,76.53,76.6,25438.506513488563,59.2005,59.2624,59.2005,59.2547,25438.5065
2010-03-09 13:50:00,76.6,76.64,76.56,76.57,19694.327623345984,59.2547,59.2856,59.2237,59.2315,19694.3276
2010-03-09 14:00:00,76.57,76.58,76.56,76.58,18566.00676992512,59.2315,59.2392,59.2237,59.2392,18566.0068
2010-03-09 14:10:00,76.57,76.64,76.57,76.61,19489.17837726946,59.2315,59.2856,59.2315,59.2624,19489.1784
2010-03-09 14:20:00,76.61,76.66,76.59,76.64,25028.20802133552,59.2624,59.3011,59.247,59.2856,25028.208
2010-03-09 14:30:00,76.64,76.67,76.59,76.6,26361.678120832905,59.2856,59.3088,59.247,59.2547,26361.6781
2010-03-09 14:40:00,76.59,76.63,76.57,76.62,18771.15601600164,59.247,59.2779,59.2315,59.2702,18771.156
2010-03-09 14:50:00,76.61,76.61,76.53,76.56,26053.954251718125,59.2624,59.2624,59.2005,59.2237,26053.9543
2010-03-09 15:00:00,76.56,76.62,76.56,76.61,29233.767565904192,59.2237,59.2702,59.2237,59.2624,29233.7676
2010-03-09 15:10:00,76.63,76.65,76.55,76.56,37337.16278592676,59.2779,59.2934,59.216,59.2237,37337.1628
2010-03-09 15:20:00,76.56,76.59,76.51,76.54,41645.296953533696,59.2237,59.247,59.1851,59.2083,41645.297
2010-03-09 15:30:00,76.53,76.55,76.42,76.45,44312.23715252846,59.2005,59.216,59.1154,59.1387,44312.2372
2010-03-09 15:40:00,76.44,76.51,76.43,76.47,59698.43060826751,59.1309,59.1851,59.1232,59.1541,59698.4306
2010-03-09 15:50:00,76.46,76.55,76.41,76.47,81033.95220022566,59.1464,59.216,59.1077,59.1541,81033.9522
2010-03-10 09:30:00,76.5,76.66,76.35,76.49,25028.20802133552,59.1773,59.3011,59.0613,59.1696,25028.208
2010-03-10 09:40:00,76.5,76.56,76.45,76.49,21950.969330187712,59.1773,59.2237,59.1387,59.1696,21950.9693
2010-03-10 09:50:00,76.51,76.51,76.32,76.41,12924.402502820802,59.1851,59.1851,59.0381,59.1077,12924.4025
2010-03-10 10:00:00,76.39,76.54,76.38,76.52,25848.805005641603,59.0922,59.2083,59.0845,59.1928,25848.805
2010-03-10 10:10:00,76.52,76.54,76.49,76.51,12616.67863370602,59.1928,59.2083,59.1696,59.1851,12616.6786
2010-03-10 10:20:00,76.52,76.55,76.49,76.55,11180.633911170376,59.1928,59.216,59.1696,59.216,11180.6339
2010-03-10 10:30:00,76.55,76.71,76.53,76.71,38670.632885424144,59.216,59.3398,59.2005,59.3398,38670.6329
2010-03-10 10:40:00,76.7,76.7,76.6,76.69,27079.70048210073,59.332,59.332,59.2547,59.3243,27079.7005
2010-03-10 10:50:00,76.69,76.73,76.67,76.71,25028.20802133552,59.3243,59.3552,59.3088,59.3398,25028.208
2010-03-10 11:00:00,76.71,76.76,76.7,76.74,23181.86480664684,59.3398,59.3785,59.332,59.363,23181.8648
2010-03-10 11:10:00,76.73,76.79,76.71,76.77,22156.11857626423,59.3552,59.4017,59.3398,59.3862,22156.1186
2010-03-10 11:20:00,76.76,76.8,76.73,76.77,19284.029131192943,59.3785,59.4094,59.3552,59.3862,19284.0291
2010-03-10 11:30:00,76.78,76.81,76.73,76.74,18463.43214688686,59.3939,59.4171,59.3552,59.363,18463.4321
2010-03-10 11:40:00,76.74,76.84,76.71,76.82,42055.59544568673,59.363,59.4403,59.3398,59.4249,42055.5954
2010-03-10 11:50:00,76.83,76.88,76.76,76.77,20207.200738537285,59.4326,59.4713,59.3785,59.3862,20207.2007
2010-03-10 12:00:00,76.77,76.82,76.71,76.71,19489.17837726946,59.3862,59.4249,59.3398,59.3398,19489.1784
2010-03-10 12:10:00,76.71,76.86,76.71,76.84,36721.7150476972,59.3398,59.4558,59.3398,59.4403,36721.715
2010-03-10 12:20:00,76.83,76.9,76.8,76.8,22258.69319930249,59.4326,59.4868,59.4094,59.4094,22258.6932
2010-03-10 12:30:00,76.8,76.84,76.74,76.81,47697.19971279105,59.4094,59.4403,59.363,59.4171,47697.1997
2010-03-10 12:40:00,76.8,76.82,76.75,76.8,26053.954251718125,59.4094,59.4249,59.3707,59.4094,26053.9543
2010-03-10 12:50:00,76.8,77.08,76.79,77.07,35695.96881731459,59.4094,59.626,59.4017,59.6183,35695.9688
2010-03-10 13:00:00,77.07,77.11,77.06,77.06,30259.5137962868,59.6183,59.6492,59.6105,59.6105,30259.5138
2010-03-10 13:10:00,77.06,77.09,77.0,77.0,34977.946456046775,59.6105,59.6337,59.5641,59.5641,34977.9465
2010-03-10 13:20:00,77.0,77.0,76.94,76.94,13437.275618012103,59.5641,59.5641,59.5177,59.5177,13437.2756
2010-03-10 13:30:00,76.94,76.95,76.93,76.94,8923.992204328648,59.5177,59.5254,59.51,59.5177,8923.9922
2010-03-10 13:40:00,76.93,76.97,76.89,76.9,18771.15601600164,59.51,59.5409,59.479,59.4868,18771.156
2010-03-10 13:50:00,76.91,76.91,76.85,76.87,13744.999487126885,59.4945,59.4945,59.4481,59.4635,13744.9995
2010-03-10 14:00:00,76.88,77.02,76.87,77.0,26566.827366909427,59.4713,59.5796,59.4635,59.5641,26566.8274
2010-03-10 14:10:00,77.0,77.05,76.98,76.99,39080.93137757719,59.5641,59.6028,59.5486,59.5564,39080.9314
2010-03-10 14:20:00,76.98,77.03,76.94,77.03,22874.14093753205,59.5486,59.5873,59.5177,59.5873,22874.1409
2010-03-10 14:30:00,77.04,77.04,76.99,77.01,24720.48415222074,59.5951,59.5951,59.5564,59.5718,24720.4842
2010-03-10 14:40:00,77.02,77.04,76.97,77.02,31592.983895784186,59.5796,59.5951,59.5409,59.5796,31592.9839
2010-03-10 14:50:00,77.02,77.02,76.96,76.97,41850.44619961022,59.5796,59.5796,59.5332,59.5409,41850.4462
2010-03-10 15:00:00,76.97,77.07,76.97,77.07,74058.87783362396,59.5409,59.6183,59.5409,59.6183,74058.8778
2010-03-10 15:10:00,77.06,77.11,77.06,77.08,42158.170068725,59.6105,59.6492,59.6105,59.626,42158.1701
2010-03-10 15:20:00,77.08,77.09,76.9,76.91,72725.40773412658,59.626,59.6337,59.4868,59.4945,72725.4077
2010-03-10 15:30:00,76.9,76.95,76.87,76.95,72725.40773412658,59.4868,59.5254,59.4635,59.5254,72725.4077
2010-03-10 15:40:00,76.94,77.01,76.92,76.98,55800.59493281362,59.5177,59.5718,59.5022,59.5486,55800.5949
2010-03-10 15:50:00,76.98,77.02,76.92,76.94,86367.8325982152,59.5486,59.5796,59.5022,59.5177,86367.8326
2010-03-11 09:30:00,77.04,77.04,76.68,76.75,21335.52159195815,59.5951,59.5951,59.3166,59.3707,21335.5216
2010-03-11 09:40:00,76.71,76.74,76.28,76.28,11283.208534208636,59.3398,59.363,59.0071,59.0071,11283.2085
2010-03-11 09:50:00,76.28,76.35,76.16,76.29,24925.63339829726,59.0071,59.0613,58.9143,59.0149,24925.6334
2010-03-11 10:00:00,76.26,76.34,76.22,76.31,11693.507026361678,58.9917,59.0536,58.9607,59.0304,11693.507
2010-03-11 10:10:00,76.32,76.35,76.13,76.13,15181.044209662528,59.0381,59.0613,58.8911,58.8911,15181.0442
2010-03-11 10:20:00,76.14,76.17,76.09,76.09,14770.745717509488,58.8988,58.9221,58.8602,58.8602,14770.7457
2010-03-11 10:30:00,76.11,76.11,75.94,76.02,12001.23089547646,58.8756,58.8756,58.7441,58.806,12001.2309
2010-03-11 10:40:00,76.0,76.04,75.93,75.93,18360.8575238486,58.7906,58.8215,58.7364,58.7364,18360.8575
2010-03-11 10:50:00,75.93,75.95,75.9,75.93,22053.54395322597,58.7364,58.7519,58.7132,58.7364,22053.544
2010-03-11 11:00:00,75.93,75.96,75.85,75.94,16309.365063083393,58.7364,58.7596,58.6745,58.7441,16309.3651
2010-03-11 11:10:00,75.95,75.99,75.9,75.94,14975.894963586008,58.7519,58.7828,58.7132,58.7441,14975.895
2010-03-11 11:20:00,75.95,75.98,75.94,75.96,14463.021848394706,58.7519,58.7751,58.7441,58.7596,14463.0218
2010-03-11 11:30:00,75.98,76.01,75.93,75.99,20822.648476766848,58.7751,58.7983,58.7364,58.7828,20822.6485
2010-03-11 11:40:00,75.99,76.02,75.94,75.97,20309.775361575543,58.7828,58.806,58.7441,58.7673,20309.7754
2010-03-11 11:50:00,75.97,76.04,75.96,75.98,16822.238178274692,58.7673,58.8215,58.7596,58.7751,16822.2382
2010-03-11 12:00:00,75.98,75.99,75.91,75.92,19181.45450815468,58.7751,58.7828,58.7209,58.7287,19181.4545
2010-03-11 12:10:00,75.93,75.93,75.74,75.76,21438.09621499641,58.7364,58.7364,58.5894,58.6049,21438.0962
2010-03-11 12:20:00,75.74,75.76,75.62,75.62,15283.61883270079,58.5894,58.6049,58.4966,58.4966,15283.6188
2010-03-11 12:30:00,75.61,75.7,75.6,75.7,15591.34270181557,58.4889,58.5585,58.4811,58.5585,15591.3427
2010-03-11 12:40:00,75.73,75.81,75.71,75.74,10565.186172940814,58.5817,58.6436,58.5662,58.5894,10565.1862
2010-03-11 12:50:00,75.74,75.78,75.73,75.77,8205.969843060826,58.5894,58.6204,58.5817,58.6126,8205.9698
2010-03-11 13:00:00,75.77,75.79,75.77,75.79,10360.036926864292,58.6126,58.6281,58.6126,58.6281,10360.0369
2010-03-11 13:10:00,75.79,75.79,75.72,75.72,23797.3125448764,58.6281,58.6281,58.574,58.574,23797.3125
2010-03-11 13:20:00,75.74,75.83,75.73,75.82,15283.61883270079,58.5894,58.659,58.5817,58.6513,15283.6188
2010-03-11 13:30:00,75.82,75.91,75.82,75.88,14052.723356241666,58.6513,58.7209,58.6513,58.6977,14052.7234
2010-03-11 13:40:00,75.89,75.96,75.87,75.96,12103.80551851472,58.7055,58.7596,58.69,58.7596,12103.8055
2010-03-11 13:50:00,75.96,75.98,75.91,75.97,26566.827366909427,58.7596,58.7751,58.7209,58.7673,26566.8274
2010-03-11 14:00:00,75.96,75.99,75.87,75.94,32413.580880090263,58.7596,58.7828,58.69,58.7441,32413.5809
2010-03-11 14:10:00,75.94,75.99,75.93,75.97,38773.2075084624,58.7441,58.7828,58.7364,58.7673,38773.2075
2010-03-11 14:20:00,75.97,75.98,75.89,75.93,17335.111293465994,58.7673,58.7751,58.7055,58.7364,17335.1113
2010-03-11 14:30:00,75.94,75.98,75.94,75.98,19386.6037542312,58.7441,58.7751,58.7441,58.7751,19386.6038
2010-03-11 14:40:00,75.97,75.98,75.93,75.93,18360.8575238486,58.7673,58.7751,58.7364,58.7364,18360.8575
2010-03-11 14:50:00,75.92,75.95,75.9,75.95,21745.82008411119,58.7287,58.7519,58.7132,58.7519,21745.8201
2010-03-11 15:00:00,75.94,76.1,75.93,76.1,41850.44619961022,58.7441,58.8679,58.7364,58.8679,41850.4462
2010-03-11 15:10:00,76.1,76.3,76.09,76.25,36516.56580162068,58.8679,59.0226,58.8602,58.9839,36516.5658
2010-03-11 15:20:00,76.25,76.26,76.13,76.17,30156.93917324854,58.9839,58.9917,58.8911,58.9221,30156.9392
2010-03-11 15:30:00,76.17,76.22,76.14,76.2,22053.54395322597,58.9221,58.9607,58.8988,58.9453,22053.544
2010-03-11 15:40:00,76.2,76.33,76.2,76.32,73340.85547235614,58.9453,59.0458,58.9453,59.0381,73340.8555
2010-03-11 15:50:00,76.32,76.52,76.32,76.49,178992.7172017643,59.0381,59.1928,59.0381,59.1696,178992.7172
2010-03-12 09:30:00,76.71,76.71,76.06,76.1,33644.476356549385,59.3398,59.3398,58.837,58.8679,33644.4764
2010-03-12 09:40:00,76.11,76.46,76.07,76.32,47286.901220638014,58.8756,59.1464,58.8447,59.0381,47286.9012
2010-03-12 09:50:00,76.32,76.32,75.94,75.94,36413.991178582415,59.0381,59.0381,58.7441,58.7441,36413.9912
2010-03-12 10:00:00,75.95,76.02,75.89,75.96,32413.580880090263,58.7519,58.806,58.7055,58.7596,32413.5809
2010-03-12 10:10:00,75.96,76.01,75.84,75.86,20514.924607652065,58.7596,58.7983,58.6668,58.6823,20514.9246
2010-03-12 10:20:00,75.86,75.93,75.85,75.9,18771.15601600164,58.6823,58.7364,58.6745,58.7132,18771.156
2010-03-12 10:30:00,75.9,76.06,75.88,76.06,18463.43214688686,58.7132,58.837,58.6977,58.837,18463.4321
2010-03-12 10:40:00,76.05,76.11,76.01,76.07,25848.805005641603,58.8292,58.8756,58.7983,58.8447,25848.805
2010-03-12 10:50:00,76.08,76.18,76.05,76.16,22361.26782234076,58.8524,58.9298,58.8292,58.9143,22361.2678
2010-03-12 11:00:00,76.16,76.19,76.12,76.17,32618.730126166785,58.9143,58.9375,58.8834,58.9221,32618.7301
2010-03-12 11:10:00,76.17,76.28,76.14,76.25,12821.82787978254,58.9221,59.0071,58.8988,58.9839,12821.8279
2010-03-12 11:20:00,76.27,76.34,76.21,76.25,22668.99169145553,58.9994,59.0536,58.953,58.9839,22668.9917
2010-03-12 11:30:00,76.25,76.25,76.14,76.14,20412.349984613807,58.9839,58.9839,58.8988,58.8988,20412.35
2010-03-12 11:40:00,76.15,76.18,76.13,76.16,21540.670838034668,58.9066,58.9298,58.8911,58.9143,21540.6708
2010-03-12 11:50:00,76.16,76.22,76.14,76.14,17027.387424351215,58.9143,58.9607,58.8988,58.8988,17027.3874
2010-03-12 12:00:00,76.14,76.23,76.14,76.22,16206.790440045132,58.8988,58.9685,58.8988,58.9607,16206.7904
2010-03-12 12:10:00,76.21,76.22,76.19,76.2,6872.499743563442,58.953,58.9607,58.9375,58.9453,6872.4997
2010-03-12 12:20:00,76.2,76.21,76.15,76.2,9436.86531951995,58.9453,58.953,58.9066,58.9453,9436.8653
2010-03-12 12:30:00,76.2,76.2,76.05,76.12,36208.84193250589,58.9453,58.9453,58.8292,58.8834,36208.8419
2010-03-12 12:40:00,76.12,76.19,76.07,76.18,20002.051492460763,58.8834,58.9375,58.8447,58.9298,20002.0515
2010-03-12 12:50:00,76.19,76.19,76.11,76.14,15591.34270181557,58.9375,58.9375,58.8756,58.8988,15591.3427
2010-03-12 13:00:00,76.14,76.21,76.11,76.21,5128.731151913016,58.8988,58.953,58.8756,58.953,5128.7312
2010-03-12 13:10:00,76.22,76.27,76.22,76.27,6872.499743563442,58.9607,58.9994,58.9607,58.9994,6872.4997
2010-03-12 13:20:00,76.27,76.3,76.18,76.21,26669.401989947684,58.9994,59.0226,58.9298,58.953,26669.402
2010-03-12 13:30:00,76.22,76.23,76.2,76.2,8923.992204328648,58.9607,58.9685,58.9453,58.9453,8923.9922
2010-03-12 13:40:00,76.2,76.26,76.15,76.25,10975.484665093856,58.9453,58.9917,58.9066,58.9839,10975.4847
2010-03-12 13:50:00,76.25,76.27,76.19,76.26,7385.372858754744,58.9839,58.9994,58.9375,58.9917,7385.3729
2010-03-12 14:00:00,76.27,76.39,76.27,76.39,20309.775361575543,58.9994,59.0922,58.9994,59.0922,20309.7754
2010-03-12 14:10:00,76.38,76.4,76.37,76.4,20207.200738537285,59.0845,59.1,59.0768,59.1,20207.2007
2010-03-12 14:20:00,76.4,76.4,76.37,76.38,11898.656272438198,59.1,59.1,59.0768,59.0845,11898.6563
2010-03-12 14:30:00,76.39,76.4,76.37,76.37,31080.11078059288,59.0922,59.1,59.0768,59.0768,31080.1108
2010-03-12 14:40:00,76.38,76.44,76.37,76.4,21335.52159195815,59.0845,59.1309,59.0768,59.1,21335.5216
2010-03-12 14:50:00,76.41,76.43,76.37,76.38,14873.320340547749,59.1077,59.1232,59.0768,59.0845,14873.3203
2010-03-12 15:00:00,76.38,76.41,76.36,76.4,18668.58139296338,59.0845,59.1077,59.069,59.1,18668.5814
2010-03-12 15:10:00,76.38,76.4,76.32,76.32,14770.745717509488,59.0845,59.1,59.0381,59.0381,14770.7457
2010-03-12 15:20:00,76.32,76.38,76.3,76.34,27797.72284336855,59.0381,59.0845,59.0226,59.0536,27797.7228
2010-03-12 15:30:00,76.32,76.38,76.31,76.34,29541.491435018976,59.0381,59.0845,59.0304,59.0536,29541.4914
2010-03-12 15:40:00,76.34,76.38,76.31,76.35,44517.38639860498,59.0536,59.0845,59.0304,59.0613,44517.3864
2010-03-12 15:50:00,76.35,76.4,76.31,76.36,72007.38537285876,59.0613,59.1,59.0304,59.069,72007.3854
2010-03-15 09:30:00,76.37,76.74,76.1,76.73,16514.514309159913,59.0768,59.363,58.8679,59.3552,16514.5143
2010-03-15 09:40:00,76.7,76.71,76.56,76.62,5949.328136219099,59.332,59.3398,59.2237,59.2702,5949.3281
2010-03-15 09:50:00,76.62,76.65,76.47,76.49,11283.208534208636,59.2702,59.2934,59.1541,59.1696,11283.2085
2010-03-15 10:00:00,76.49,76.64,76.47,76.64,25130.78264437378,59.1696,59.2856,59.1541,59.2856,25130.7826
2010-03-15 10:10:00,76.65,76.8,76.6,76.74,10667.760795979077,59.2934,59.4094,59.2547,59.363,10667.7608
2010-03-15 10:20:00,76.75,76.84,76.57,76.6,26874.551236024206,59.3707,59.4403,59.2315,59.2547,26874.5512
2010-03-15 10:30:00,76.58,76.7,76.51,76.67,10872.910042055595,59.2392,59.332,59.1851,59.3088,10872.91
2010-03-15 10:40:00,76.66,76.66,76.48,76.53,7077.648989639963,59.3011,59.3011,59.1619,59.2005,7077.649
2010-03-15 10:50:00,76.49,76.58,76.48,76.54,9847.163811672992,59.1696,59.2392,59.1619,59.2083,9847.1638
2010-03-15 11:00:00,76.51,76.55,76.41,76.45,12821.82787978254,59.1851,59.216,59.1077,59.1387,12821.8279
2010-03-15 11:10:00,76.45,76.54,76.44,76.51,17642.835162580777,59.1387,59.2083,59.1309,59.1851,17642.8352
2010-03-15 11:20:00,76.51,76.57,76.43,76.57,12411.5293876295,59.1851,59.2315,59.1232,59.2315,12411.5294
2010-03-15 11:30:00,76.53,76.54,76.44,76.53,10154.887680787771,59.2005,59.2083,59.1309,59.2005,10154.8877
2010-03-15 11:40:00,76.52,76.64,76.52,76.64,9436.86531951995,59.1928,59.2856,59.1928,59.2856,9436.8653
2010-03-15 11:50:00,76.64,76.65,76.54,76.62,10154.887680787771,59.2856,59.2934,59.2083,59.2702,10154.8877
2010-03-15 12:00:00,76.62,76.62,76.49,76.5,11180.633911170376,59.2702,59.2702,59.1696,59.1773,11180.6339
2010-03-15 12:10:00,76.53,76.53,76.45,76.48,6975.074366601702,59.2005,59.2005,59.1387,59.1619,6975.0744
2010-03-15 12:20:00,76.48,76.57,76.47,76.52,8513.693712175607,59.1619,59.2315,59.1541,59.1928,8513.6937
2010-03-15 12:30:00,76.5,76.5,76.45,76.47,6257.0520053338805,59.1773,59.1773,59.1387,59.1541,6257.052
2010-03-15 12:40:00,76.48,76.57,76.48,76.54,8103.395220022566,59.1619,59.2315,59.1619,59.2083,8103.3952
2010-03-15 12:50:00,76.54,76.63,76.54,76.63,7487.947481793004,59.2083,59.2779,59.2083,59.2779,7487.9475
2010-03-15 13:00:00,76.61,76.64,76.59,76.63,8923.992204328648,59.2624,59.2856,59.247,59.2779,8923.9922
2010-03-15 13:10:00,76.61,76.69,76.61,76.68,13232.126371935585,59.2624,59.3243,59.2624,59.3166,13232.1264
2010-03-15 13:20:00,76.71,76.71,76.67,76.68,7180.223612678223,59.3398,59.3398,59.3088,59.3166,7180.2236
2010-03-15 13:30:00,76.67,76.67,76.61,76.64,10565.186172940814,59.3088,59.3088,59.2624,59.2856,10565.1862
2010-03-15 13:40:00,76.63,76.69,76.62,76.69,5333.880397989537,59.2779,59.3243,59.2702,59.3243,5333.8804
2010-03-15 13:50:00,76.67,76.69,76.64,76.66,10462.611549902556,59.3088,59.3243,59.2856,59.3011,10462.6115
2010-03-15 14:00:00,76.65,76.73,76.65,76.72,11180.633911170376,59.2934,59.3552,59.2934,59.3475,11180.6339
2010-03-15 14:10:00,76.72,76.72,76.67,76.69,4410.708790645194,59.3475,59.3475,59.3088,59.3243,4410.7088
2010-03-15 14:20:00,76.7,76.73,76.69,76.71,9129.14145040517,59.332,59.3552,59.3243,59.3398,9129.1415
2010-03-15 14:30:00,76.71,76.76,76.68,76.76,16411.939686121652,59.3398,59.3785,59.3166,59.3785,16411.9397
2010-03-15 14:40:00,76.75,76.77,76.75,76.75,5949.328136219099,59.3707,59.3862,59.3707,59.3707,5949.3281
2010-03-15 14:50:00,76.76,76.85,76.75,76.83,13950.148733203405,59.3785,59.4481,59.3707,59.4326,13950.1487
2010-03-15 15:00:00,76.84,76.85,76.74,76.75,25233.35726741204,59.4403,59.4481,59.363,59.3707,25233.3573
2010-03-15 15:10:00,76.75,76.83,76.74,76.83,38568.058262385886,59.3707,59.4326,59.363,59.4326,38568.0583
2010-03-15 15:20:00,76.83,76.93,76.81,76.9,21130.372345881628,59.4326,59.51,59.4171,59.4868,21130.3723
2010-03-15 15:30:00,76.91,76.96,76.86,76.94,26566.827366909427,59.4945,59.5332,59.4558,59.5177,26566.8274
2010-03-15 15:40:00,76.94,77.03,76.93,77.02,45543.13262898759,59.5177,59.5873,59.51,59.5796,45543.1326
2010-03-15 15:50:00,77.01,77.02,76.96,77.02,81751.97456149348,59.5718,59.5796,59.5332,59.5796,81751.9746
2010-03-16 09:30:00,77.18,77.57,76.93,77.14,42568.46856087804,59.7034,60.005,59.51,59.6724,42568.4686
2010-03-16 09:40:00,77.13,77.18,76.98,76.99,28208.02133552159,59.6647,59.7034,59.5486,59.5564,28208.0213
2010-03-16 09:50:00,77.02,77.09,76.92,76.96,20002.051492460763,59.5796,59.6337,59.5022,59.5332,20002.0515
2010-03-16 10:00:00,76.99,77.08,76.97,77.0,17232.536670427737,59.5564,59.626,59.5409,59.5641,17232.5367
2010-03-16 10:10:00,77.0,77.08,77.0,77.05,9026.566827366907,59.5641,59.626,59.5641,59.6028,9026.5668
2010-03-16 10:20:00,77.02,77.1,77.0,77.09,13129.551748897322,59.5796,59.6415,59.5641,59.6337,13129.5517
2010-03-16 10:30:00,77.09,77.1,76.93,76.97,14770.745717509488,59.6337,59.6415,59.51,59.5409,14770.7457
2010-03-16 10:40:00,76.98,77.06,76.98,77.02,11078.059288132115,59.5486,59.6105,59.5486,59.5796,11078.0593
2010-03-16 10:50:00,77.02,77.05,76.92,77.03,30156.93917324854,59.5796,59.6028,59.5022,59.5873,30156.9392
2010-03-16 11:00:00,77.03,77.09,77.01,77.07,25130.78264437378,59.5873,59.6337,59.5718,59.6183,25130.7826
2010-03-16 11:10:00,77.08,77.09,77.02,77.07,20412.349984613807,59.626,59.6337,59.5796,59.6183,20412.35
2010-03-16 11:20:00,77.08,77.1,77.07,77.09,13334.700994973842,59.626,59.6415,59.6183,59.6337,13334.701
2010-03-16 11:30:00,77.1,77.1,77.01,77.1,17335.111293465994,59.6415,59.6415,59.5718,59.6415,17335.1113
2010-03-16 11:40:00,77.1,77.1,77.05,77.05,12206.38014155298,59.6415,59.6415,59.6028,59.6028,12206.3801
2010-03-16 11:50:00,77.07,77.07,77.02,77.05,15488.76807877731,59.6183,59.6183,59.5796,59.6028,15488.7681
2010-03-16 12:00:00,77.05,77.07,77.0,77.06,8308.544466099087,59.6028,59.6183,59.5641,59.6105,8308.5445
2010-03-16 12:10:00,77.06,77.07,77.02,77.03,11796.081649399935,59.6105,59.6183,59.5796,59.5873,11796.0816
2010-03-16 12:20:00,77.03,77.07,77.01,77.05,20104.626115499024,59.5873,59.6183,59.5718,59.6028,20104.6261
2010-03-16 12:30:00,77.05,77.09,77.02,77.07,18053.13365473381,59.6028,59.6337,59.5796,59.6183,18053.1337
2010-03-16 12:40:00,77.07,77.07,76.99,77.0,12308.95476459124,59.6183,59.6183,59.5564,59.5641,12308.9548
2010-03-16 12:50:00,77.01,77.03,76.99,77.01,4821.007282798236,59.5718,59.5873,59.5564,59.5718,4821.0073
2010-03-16 13:00:00,77.03,77.03,76.95,76.96,12103.80551851472,59.5873,59.5873,59.5254,59.5332,12103.8055
2010-03-16 13:10:00,76.95,76.95,76.83,76.84,10872.910042055595,59.5254,59.5254,59.4326,59.4403,10872.91
2010-03-16 13:20:00,76.84,76.84,76.8,76.8,9949.738434711251,59.4403,59.4403,59.4094,59.4094,9949.7384
2010-03-16 13:30:00,76.81,76.87,76.79,76.85,7693.096727869524,59.4171,59.4635,59.4017,59.4481,7693.0967
2010-03-16 13:40:00,76.86,76.9,76.84,76.84,12719.25325674428,59.4558,59.4868,59.4403,59.4403,12719.2533
2010-03-16 13:50:00,76.84,77.0,76.83,77.0,31592.983895784186,59.4403,59.5641,59.4326,59.5641,31592.9839
2010-03-16 14:00:00,76.99,77.01,76.87,76.87,28105.44671248333,59.5564,59.5718,59.4635,59.4635,28105.4467
2010-03-16 14:10:00,76.87,77.02,76.87,76.9,29644.06605805724,59.4635,59.5796,59.4635,59.4868,29644.0661
2010-03-16 14:20:00,76.92,76.99,76.88,76.9,36003.69268642938,59.5022,59.5564,59.4713,59.4868,36003.6927
2010-03-16 14:30:00,76.89,76.93,76.82,76.9,33029.028618319826,59.479,59.51,59.4249,59.4868,33029.0286
2010-03-16 14:40:00,76.91,76.96,76.88,76.93,12308.95476459124,59.4945,59.5332,59.4713,59.51,12308.9548
2010-03-16 14:50:00,76.93,77.01,76.87,76.96,21643.24546107293,59.51,59.5718,59.4635,59.5332,21643.2455
2010-03-16 15:00:00,76.96,77.01,76.95,76.97,16411.939686121652,59.5332,59.5718,59.5254,59.5409,16411.9397
2010-03-16 15:10:00,76.98,77.03,76.97,77.03,33336.752487434605,59.5486,59.5873,59.5409,59.5873,33336.7525
2010-03-16 15:20:00,77.02,77.03,76.96,76.98,19899.476869422502,59.5796,59.5873,59.5332,59.5486,19899.4769
2010-03-16 15:30:00,76.97,77.02,76.92,76.99,32105.857010975484,59.5409,59.5796,59.5022,59.5564,32105.857
2010-03-16 15:40:00,76.99,77.01,76.9,76.9,26053.954251718125,59.5564,59.5718,59.4868,59.4868,26053.9543
2010-03-16 15:50:00,76.9,77.08,76.9,76.99,68827.57205867268,59.4868,59.626,59.4868,59.5564,68827.5721
2010-03-17 09:30:00,77.55,77.56,76.87,77.21,51492.46076520669,59.9896,59.9973,59.4635,59.7266,51492.4608
2010-03-17 09:40:00,77.2,77.26,77.11,77.16,28208.02133552159,59.7188,59.7652,59.6492,59.6879,28208.0213
2010-03-17 09:50:00,77.12,77.19,77.07,77.19,24515.33490614422,59.6569,59.7111,59.6183,59.7111,24515.3349
2010-03-17 10:00:00,77.21,77.22,77.1,77.12,18360.8575238486,59.7266,59.7343,59.6415,59.6569,18360.8575
2010-03-17 10:10:00,77.11,77.26,77.11,77.26,14770.745717509488,59.6492,59.7652,59.6492,59.7652,14770.7457
2010-03-17 10:20:00,77.25,77.26,77.06,77.06,10257.462303826032,59.7575,59.7652,59.6105,59.6105,10257.4623
2010-03-17 10:30:00,77.08,77.14,77.05,77.14,7693.096727869524,59.626,59.6724,59.6028,59.6724,7693.0967
2010-03-17 10:40:00,77.12,77.19,77.12,77.14,8821.417581290389,59.6569,59.7111,59.6569,59.6724,8821.4176
2010-03-17 10:50:00,77.15,77.15,77.08,77.09,12206.38014155298,59.6801,59.6801,59.626,59.6337,12206.3801
2010-03-17 11:00:00,77.12,77.18,77.12,77.16,5641.604267104318,59.6569,59.7034,59.6569,59.6879,5641.6043
2010-03-17 11:10:00,77.17,77.18,77.12,77.17,7180.223612678223,59.6956,59.7034,59.6569,59.6956,7180.2236
2010-03-17 11:20:00,77.16,77.22,77.16,77.18,12719.25325674428,59.6879,59.7343,59.6879,59.7034,12719.2533
2010-03-17 11:30:00,77.19,77.2,77.12,77.12,9949.738434711251,59.7111,59.7188,59.6569,59.6569,9949.7384
2010-03-17 11:40:00,77.12,77.25,77.11,77.23,40516.97610011283,59.6569,59.7575,59.6492,59.742,40516.9761
2010-03-17 11:50:00,77.23,77.25,77.21,77.24,9539.43994255821,59.742,59.7575,59.7266,59.7498,9539.4399
2010-03-17 12:00:00,77.24,77.39,77.21,77.34,30259.5137962868,59.7498,59.8658,59.7266,59.8271,30259.5138
2010-03-17 12:10:00,77.36,77.36,77.18,77.24,17335.111293465994,59.8426,59.8426,59.7034,59.7498,17335.1113
2010-03-17 12:20:00,77.24,77.26,77.21,77.23,8616.268335213868,59.7498,59.7652,59.7266,59.742,8616.2683
2010-03-17 12:30:00,77.22,77.23,77.12,77.13,14463.021848394706,59.7343,59.742,59.6569,59.6647,14463.0218
2010-03-17 12:40:00,77.14,77.2,77.13,77.19,4308.134167606934,59.6724,59.7188,59.6647,59.7111,4308.1342
2010-03-17 12:50:00,77.18,77.26,77.16,77.26,9949.738434711251,59.7034,59.7652,59.6879,59.7652,9949.7384
2010-03-17 13:00:00,77.25,77.33,77.25,77.28,23489.588675761617,59.7575,59.8194,59.7575,59.7807,23489.5887
2010-03-17 13:10:00,77.26,77.33,77.23,77.32,13334.700994973842,59.7652,59.8194,59.742,59.8116,13334.701
2010-03-17 13:20:00,77.33,77.36,77.28,77.3,6872.499743563442,59.8194,59.8426,59.7807,59.7962,6872.4997
2010-03-17 13:30:00,77.32,77.43,77.26,77.37,12924.402502820802,59.8116,59.8967,59.7652,59.8503,12924.4025
2010-03-17 13:40:00,77.37,77.46,77.31,77.34,27489.99897425377,59.8503,59.9199,59.8039,59.8271,27489.999
2010-03-17 13:50:00,77.34,77.4,77.32,77.39,12308.95476459124,59.8271,59.8735,59.8116,59.8658,12308.9548
2010-03-17 14:00:00,77.4,77.42,77.35,77.35,14873.320340547749,59.8735,59.889,59.8349,59.8349,14873.3203
2010-03-17 14:10:00,77.37,77.39,77.35,77.36,8718.842958252128,59.8503,59.8658,59.8349,59.8426,8718.843
2010-03-17 14:20:00,77.35,77.37,77.3,77.32,11385.783157246897,59.8349,59.8503,59.7962,59.8116,11385.7832
2010-03-17 14:30:00,77.32,77.36,77.25,77.28,23387.01405272336,59.8116,59.8426,59.7575,59.7807,23387.0141
2010-03-17 14:40:00,77.27,77.33,77.22,77.22,14463.021848394706,59.773,59.8194,59.7343,59.7343,14463.0218
2010-03-17 14:50:00,77.23,77.29,77.16,77.16,14052.723356241666,59.742,59.7884,59.6879,59.6879,14052.7234
2010-03-17 15:00:00,77.21,77.31,77.2,77.25,25643.65575956508,59.7266,59.8039,59.7188,59.7575,25643.6558
2010-03-17 15:10:00,77.26,77.26,77.1,77.1,13950.148733203405,59.7652,59.7652,59.6415,59.6415,13950.1487
2010-03-17 15:20:00,77.1,77.19,77.09,77.12,21232.94696891989,59.6415,59.7111,59.6337,59.6569,21232.947
2010-03-17 15:30:00,77.13,77.21,77.09,77.19,25951.379628679864,59.6647,59.7266,59.6337,59.7111,25951.3796
2010-03-17 15:40:00,77.2,77.26,77.15,77.24,57544.363524464046,59.7188,59.7652,59.6801,59.7498,57544.3635
2010-03-17 15:50:00,77.24,77.25,77.18,77.24,97753.61575546207,59.7498,59.7575,59.7034,59.7498,97753.6158
2010-03-18 09:30:00,77.02,77.22,77.01,77.05,36721.7150476972,59.5796,59.7343,59.5718,59.6028,36721.715
2010-03-18 09:40:00,77.05,77.09,76.94,77.07,12821.82787978254,59.6028,59.6337,59.5177,59.6183,12821.8279
2010-03-18 09:50:00,77.09,77.15,77.06,77.13,11898.656272438198,59.6337,59.6801,59.6105,59.6647,11898.6563
2010-03-18 10:00:00,77.13,77.2,77.13,77.19,15488.76807877731,59.6647,59.7188,59.6647,59.7111,15488.7681
2010-03-18 10:10:00,77.2,77.23,77.1,77.22,9642.014565596472,59.7188,59.742,59.6415,59.7343,9642.0146
2010-03-18 10:20:00,77.22,77.22,77.09,77.1,4308.134167606934,59.7343,59.7343,59.6337,59.6415,4308.1342
2010-03-18 10:30:00,77.09,77.18,77.09,77.12,9026.566827366907,59.6337,59.7034,59.6337,59.6569,9026.5668
2010-03-18 10:40:00,77.12,77.19,77.1,77.19,6769.925120525182,59.6569,59.7111,59.6415,59.7111,6769.9251
2010-03-18 10:50:00,77.2,77.26,77.17,77.21,6462.201251410401,59.7188,59.7652,59.6956,59.7266,6462.2013
2010-03-18 11:00:00,77.24,77.26,77.21,77.22,6564.775874448661,59.7498,59.7652,59.7266,59.7343,6564.7759
2010-03-18 11:10:00,77.24,77.39,77.23,77.36,9949.738434711251,59.7498,59.8658,59.742,59.8426,9949.7384
2010-03-18 11:20:00,77.34,77.37,77.31,77.31,7077.648989639963,59.8271,59.8503,59.8039,59.8039,7077.649
2010-03-18 11:30:00,77.33,77.38,77.3,77.31,5846.753513180839,59.8194,59.8581,59.7962,59.8039,5846.7535
2010-03-18 11:40:00,77.28,77.29,77.17,77.2,11590.932403323415,59.7807,59.7884,59.6956,59.7188,11590.9324
2010-03-18 11:50:00,77.21,77.26,77.16,77.24,7487.947481793004,59.7266,59.7652,59.6879,59.7498,7487.9475
2010-03-18 12:00:00,77.24,77.28,77.16,77.28,9026.566827366907,59.7498,59.7807,59.6879,59.7807,9026.5668
2010-03-18 12:10:00,77.28,77.49,77.26,77.46,19796.902246384245,59.7807,59.9432,59.7652,59.9199,19796.9022
2010-03-18 12:20:00,77.46,77.5,77.44,77.48,11180.633911170376,59.9199,59.9509,59.9045,59.9354,11180.6339
2010-03-18 12:30:00,77.47,77.5,77.42,77.5,9642.014565596472,59.9277,59.9509,59.889,59.9509,9642.0146
2010-03-18 12:40:00,77.49,77.5,77.39,77.39,5128.731151913016,59.9432,59.9509,59.8658,59.8658,5128.7312
2010-03-18 12:50:00,77.42,77.42,77.34,77.4,4821.007282798236,59.889,59.889,59.8271,59.8735,4821.0073
2010-03-18 13:00:00,77.4,77.48,77.37,77.46,10872.910042055595,59.8735,59.9354,59.8503,59.9199,10872.91
2010-03-18 13:10:00,77.45,77.49,77.41,77.42,13539.850241050364,59.9122,59.9432,59.8813,59.889,13539.8502
2010-03-18 13:20:00,77.42,77.48,77.41,77.48,11180.633911170376,59.889,59.9354,59.8813,59.9354,11180.6339
2010-03-18 13:30:00,77.49,77.53,77.47,77.53,8923.992204328648,59.9432,59.9741,59.9277,59.9741,8923.9922
2010-03-18 13:40:00,77.54,77.56,77.49,77.53,10770.335419017334,59.9818,59.9973,59.9432,59.9741,10770.3354
2010-03-18 13:50:00,77.52,77.54,77.5,77.54,9231.71607344343,59.9664,59.9818,59.9509,59.9818,9231.7161
2010-03-18 14:00:00,77.54,77.58,77.34,77.41,43696.7894142989,59.9818,60.0128,59.8271,59.8813,43696.7894
2010-03-18 14:10:00,77.41,77.52,77.4,77.48,28618.31982767464,59.8813,59.9664,59.8735,59.9354,28618.3198
2010-03-18 14:20:00,77.47,77.49,77.45,77.47,6975.074366601702,59.9277,59.9432,59.9122,59.9277,6975.0744
2010-03-18 14:30:00,77.48,77.52,77.48,77.49,40722.12534618935,59.9354,59.9664,59.9354,59.9432,40722.1253
2010-03-18 14:40:00,77.48,77.5,77.37,77.38,16411.939686121652,59.9354,59.9509,59.8503,59.8581,16411.9397
2010-03-18 14:50:00,77.38,77.42,77.34,77.39,15488.76807877731,59.8581,59.889,59.8271,59.8658,15488.7681
2010-03-18 15:00:00,77.39,77.45,77.38,77.4,21643.24546107293,59.8658,59.9122,59.8581,59.8735,21643.2455
2010-03-18 15:10:00,77.39,77.43,77.39,77.4,20104.626115499024,59.8658,59.8967,59.8658,59.8735,20104.6261
2010-03-18 15:20:00,77.41,77.46,77.4,77.43,16411.939686121652,59.8813,59.9199,59.8735,59.8967,16411.9397
2010-03-18 15:30:00,77.44,77.49,77.38,77.38,32926.45399528157,59.9045,59.9432,59.8581,59.8581,32926.454
2010-03-18 15:40:00,77.4,77.48,77.38,77.41,40824.699969227615,59.8735,59.9354,59.8581,59.8813,40824.7
2010-03-18 15:50:00,77.41,77.47,77.33,77.34,71802.23612678223,59.8813,59.9277,59.8194,59.8271,71802.2361
2010-03-19 09:30:00,77.67,77.67,77.28,77.5,381680.1723253667,60.0824,60.0824,59.7807,59.9509,381680.1723
2010-03-19 09:40:00,77.46,77.46,77.27,77.28,23797.3125448764,59.9199,59.9199,59.773,59.7807,23797.3125
2010-03-19 09:50:00,77.24,77.3,77.1,77.15,26156.528874756383,59.7498,59.7962,59.6415,59.6801,26156.5289
2010-03-19 10:00:00,77.15,77.16,77.1,77.1,25848.805005641603,59.6801,59.6879,59.6415,59.6415,25848.805
2010-03-19 10:10:00,77.12,77.12,77.0,77.0,11385.783157246897,59.6569,59.6569,59.5641,59.5641,11385.7832
2010-03-19 10:20:00,77.0,77.03,76.93,76.95,28720.89445071289,59.5641,59.5873,59.51,59.5254,28720.8945
2010-03-19 10:30:00,76.94,76.99,76.92,76.92,14975.894963586008,59.5177,59.5564,59.5022,59.5022,14975.895
2010-03-19 10:40:00,76.93,76.95,76.83,76.88,19796.902246384245,59.51,59.5254,59.4326,59.4713,19796.9022
2010-03-19 10:50:00,76.87,76.9,76.83,76.87,12411.5293876295,59.4635,59.4868,59.4326,59.4635,12411.5294
2010-03-19 11:00:00,76.87,77.09,76.87,77.09,17540.260539542516,59.4635,59.6337,59.4635,59.6337,17540.2605
2010-03-19 11:10:00,77.08,77.09,76.85,76.87,12411.5293876295,59.626,59.6337,59.4481,59.4635,12411.5294
2010-03-19 11:20:00,76.88,76.98,76.88,76.96,8616.268335213868,59.4713,59.5486,59.4713,59.5332,8616.2683
2010-03-19 11:30:00,76.95,77.03,76.9,77.01,10052.313057749512,59.5254,59.5873,59.4868,59.5718,10052.3131
2010-03-19 11:40:00,77.02,77.08,77.02,77.04,7898.245973946045,59.5796,59.626,59.5796,59.5951,7898.246
2010-03-19 11:50:00,77.04,77.14,77.03,77.13,12001.23089547646,59.5951,59.6724,59.5873,59.6647,12001.2309
2010-03-19 12:00:00,77.12,77.12,77.05,77.06,11693.507026361678,59.6569,59.6569,59.6028,59.6105,11693.507
2010-03-19 12:10:00,77.04,77.07,76.96,76.96,12206.38014155298,59.5951,59.6183,59.5332,59.5332,12206.3801
2010-03-19 12:20:00,76.96,77.06,76.92,77.02,14770.745717509488,59.5332,59.6105,59.5022,59.5796,14770.7457
2010-03-19 12:30:00,77.0,77.05,76.98,76.99,11283.208534208636,59.5641,59.6028,59.5486,59.5564,11283.2085
2010-03-19 12:40:00,76.99,77.02,76.96,77.02,6975.074366601702,59.5564,59.5796,59.5332,59.5796,6975.0744
2010-03-19 12:50:00,77.03,77.03,76.94,76.97,10565.186172940814,59.5873,59.5873,59.5177,59.5409,10565.1862
2010-03-19 13:00:00,76.98,77.03,76.96,76.99,12001.23089547646,59.5486,59.5873,59.5332,59.5564,12001.2309
2010-03-19 13:10:00,76.97,77.01,76.96,76.96,5949.328136219099,59.5409,59.5718,59.5332,59.5332,5949.3281
2010-03-19 13:20:00,76.95,76.98,76.92,76.92,7487.947481793004,59.5254,59.5486,59.5022,59.5022,7487.9475
2010-03-19 13:30:00,76.92,76.92,76.8,76.82,15899.06657093035,59.5022,59.5022,59.4094,59.4249,15899.0666
2010-03-19 13:40:00,76.82,76.82,76.76,76.77,14257.872602318186,59.4249,59.4249,59.3785,59.3862,14257.8726
2010-03-19 13:50:00,76.77,76.88,76.73,76.83,21848.39470714945,59.3862,59.4713,59.3552,59.4326,21848.3947
2010-03-19 14:00:00,76.84,76.88,76.81,76.88,16719.663555236435,59.4403,59.4713,59.4171,59.4713,16719.6636
2010-03-19 14:10:00,76.88,76.98,76.87,76.98,23387.01405272336,59.4713,59.5486,59.4635,59.5486,23387.0141
2010-03-19 14:20:00,76.98,77.06,76.98,77.06,14873.320340547749,59.5486,59.6105,59.5486,59.6105,14873.3203
2010-03-19 14:30:00,77.05,77.07,76.99,77.04,12001.23089547646,59.6028,59.6183,59.5564,59.5951,12001.2309
2010-03-19 14:40:00,77.05,77.07,77.01,77.03,13539.850241050364,59.6028,59.6183,59.5718,59.5873,13539.8502
2010-03-19 14:50:00,77.03,77.1,77.01,77.05,22771.5663144938,59.5873,59.6415,59.5718,59.6028,22771.5663
2010-03-19 15:00:00,77.04,77.08,77.0,77.05,24617.90952918248,59.5951,59.626,59.5641,59.6028,24617.9095
2010-03-19 15:10:00,77.03,77.08,77.02,77.06,22771.5663144938,59.5873,59.626,59.5796,59.6105,22771.5663
2010-03-19 15:20:00,77.07,77.09,77.03,77.03,14257.872602318186,59.6183,59.6337,59.5873,59.5873,14257.8726
2010-03-19 15:30:00,77.04,77.07,76.98,77.03,78367.01200123089,59.5951,59.6183,59.5486,59.5873,78367.012
2010-03-19 15:40:00,77.02,77.16,77.0,77.16,73648.57934147092,59.5796,59.6879,59.5641,59.6879,73648.5793
2010-03-19 15:50:00,77.16,77.17,77.08,77.12,76520.6687865422,59.6879,59.6956,59.626,59.6569,76520.6688
2010-03-22 09:30:00,77.1,77.46,77.02,77.46,57544.363524464046,59.6415,59.9199,59.5796,59.9199,57544.3635
2010-03-22 09:40:00,77.43,77.66,77.43,77.64,21335.52159195815,59.8967,60.0747,59.8967,60.0592,21335.5216
2010-03-22 09:50:00,77.64,77.86,77.62,77.83,25335.9318904503,60.0592,60.2294,60.0437,60.2062,25335.9319
2010-03-22 10:00:00,77.83,77.9,77.77,77.85,32823.879372243304,60.2062,60.2603,60.1598,60.2216,32823.8794
2010-03-22 10:10:00,77.85,77.89,77.81,77.86,21335.52159195815,60.2216,60.2526,60.1907,60.2294,21335.5216
2010-03-22 10:20:00,77.88,77.97,77.81,77.97,36106.26730946764,60.2448,60.3145,60.1907,60.3145,36106.2673
2010-03-22 10:30:00,77.97,77.99,77.78,77.88,78777.31049338393,60.3145,60.3299,60.1675,60.2448,78777.3105
2010-03-22 10:40:00,77.88,77.96,77.88,77.96,16924.812801312954,60.2448,60.3067,60.2448,60.3067,16924.8128
2010-03-22 10:50:00,77.96,77.99,77.88,77.94,27592.57359729203,60.3067,60.3299,60.2448,60.2913,27592.5736
2010-03-22 11:00:00,77.96,77.99,77.91,77.96,26361.678120832905,60.3067,60.3299,60.268,60.3067,26361.6781
2010-03-22 11:10:00,77.95,78.21,77.95,78.17,73443.43009539439,60.299,60.5001,60.299,60.4692,73443.4301
2010-03-22 11:20:00,78.16,78.23,78.09,78.22,26464.25274387117,60.4614,60.5156,60.4073,60.5079,26464.2527
2010-03-22 11:30:00,78.22,78.25,78.13,78.22,51082.16227305365,60.5079,60.5311,60.4382,60.5079,51082.1623
2010-03-22 11:40:00,78.22,78.43,78.2,78.42,44619.96102164324,60.5079,60.6703,60.4924,60.6626,44619.961
2010-03-22 11:50:00,78.42,78.48,78.38,78.39,31900.70776489896,60.6626,60.709,60.6316,60.6394,31900.7078
2010-03-22 12:00:00,78.36,78.36,78.2,78.34,26464.25274387117,60.6162,60.6162,60.4924,60.6007,26464.2527
2010-03-22 12:10:00,78.36,78.44,78.34,78.35,28618.31982767464,60.6162,60.678,60.6007,60.6084,28618.3198
2010-03-22 12:20:00,78.36,78.38,78.26,78.37,11796.081649399935,60.6162,60.6316,60.5388,60.6239,11796.0816
2010-03-22 12:30:00,78.37,78.44,78.29,78.32,17335.111293465994,60.6239,60.678,60.562,60.5852,17335.1113
2010-03-22 12:40:00,78.33,78.35,78.27,78.31,10872.910042055595,60.5929,60.6084,60.5465,60.5775,10872.91
2010-03-22 12:50:00,78.31,78.32,78.27,78.29,7898.245973946045,60.5775,60.5852,60.5465,60.562,7898.246
2010-03-22 13:00:00,78.3,78.45,78.3,78.37,38362.90901630936,60.5697,60.6858,60.5697,60.6239,38362.909
2010-03-22 13:10:00,78.37,78.49,78.34,78.43,45030.259513796285,60.6239,60.7167,60.6007,60.6703,45030.2595
2010-03-22 13:20:00,78.4,78.48,78.38,78.38,26464.25274387117,60.6471,60.709,60.6316,60.6316,26464.2527
2010-03-22 13:30:00,78.38,78.46,78.38,78.44,16104.215817006872,60.6316,60.6935,60.6316,60.678,16104.2158
2010-03-22 13:40:00,78.43,78.45,78.41,78.45,27900.29746640681,60.6703,60.6858,60.6548,60.6858,27900.2975
2010-03-22 13:50:00,78.44,78.54,78.42,78.5,33234.17786439635,60.678,60.7554,60.6626,60.7244,33234.1779
2010-03-22 14:00:00,78.5,78.5,78.36,78.36,47902.34895886757,60.7244,60.7244,60.6162,60.6162,47902.349
2010-03-22 14:10:00,78.34,78.36,78.23,78.32,45132.83413683454,60.6007,60.6162,60.5156,60.5852,45132.8341
2010-03-22 14:20:00,78.32,78.33,78.26,78.3,15591.34270181557,60.5852,60.5929,60.5388,60.5697,15591.3427
2010-03-22 14:30:00,78.3,78.38,78.27,78.38,18258.28290081034,60.5697,60.6316,60.5465,60.6316,18258.2829
2010-03-22 14:40:00,78.37,78.38,78.3,78.33,19078.87988511642,60.6239,60.6316,60.5697,60.5929,19078.8799
2010-03-22 14:50:00,78.33,78.38,78.33,78.37,25848.805005641603,60.5929,60.6316,60.5929,60.6239,25848.805
2010-03-22 15:00:00,78.37,78.38,78.31,78.34,29951.789927172016,60.6239,60.6316,60.5775,60.6007,29951.7899
2010-03-22 15:10:00,78.34,78.39,78.33,78.35,24310.1856600677,60.6007,60.6394,60.5929,60.6084,24310.1857
2010-03-22 15:20:00,78.35,78.38,78.31,78.32,25028.20802133552,60.6084,60.6316,60.5775,60.5852,25028.208
2010-03-22 15:30:00,78.32,78.32,78.22,78.29,60006.15447738229,60.5852,60.5852,60.5079,60.562,60006.1545
2010-03-22 15:40:00,78.29,78.32,78.19,78.23,71186.78838855267,60.562,60.5852,60.4846,60.5156,71186.7884
2010-03-22 15:50:00,78.22,78.23,78.12,78.14,123192.12226895064,60.5079,60.5156,60.4305,60.446,123192.1223
2010-03-23 09:30:00,78.16,78.43,77.57,77.6,42465.89393783978,60.4614,60.6703,60.005,60.0282,42465.8939
2010-03-23 09:40:00,77.62,77.62,77.47,77.51,32618.730126166785,60.0437,60.0437,59.9277,59.9586,32618.7301
2010-03-23 09:50:00,77.5,77.65,77.5,77.63,25951.379628679864,59.9509,60.0669,59.9509,60.0515,25951.3796
2010-03-23 10:00:00,77.61,77.74,77.49,77.57,28720.89445071289,60.036,60.1365,59.9432,60.005,28720.8945
2010-03-23 10:10:00,77.56,77.64,77.49,77.63,18976.30526207816,59.9973,60.0592,59.9432,60.0515,18976.3053
2010-03-23 10:20:00,77.64,77.66,77.55,77.57,10770.335419017334,60.0592,60.0747,59.9896,60.005,10770.3354
2010-03-23 10:30:00,77.57,77.59,77.5,77.55,20720.073853728587,60.005,60.0205,59.9509,59.9896,20720.0739
2010-03-23 10:40:00,77.55,77.68,77.55,77.58,18873.7306390399,59.9896,60.0901,59.9896,60.0128,18873.7306
2010-03-23 10:50:00,77.58,77.61,77.48,77.5,26156.528874756383,60.0128,60.036,59.9354,59.9509,26156.5289
2010-03-23 11:00:00,77.49,77.58,77.49,77.54,27182.275105138982,59.9432,60.0128,59.9432,59.9818,27182.2751
2010-03-23 11:10:00,77.52,77.57,77.5,77.54,17540.260539542516,59.9664,60.005,59.9509,59.9818,17540.2605
2010-03-23 11:20:00,77.54,77.55,77.49,77.55,10052.313057749512,59.9818,59.9896,59.9432,59.9896,10052.3131
2010-03-23 11:30:00,77.54,77.56,77.45,77.45,19489.17837726946,59.9818,59.9973,59.9122,59.9122,19489.1784
2010-03-23 11:40:00,77.43,77.44,77.32,77.37,10872.910042055595,59.8967,59.9045,59.8116,59.8503,10872.91
2010-03-23 11:50:00,77.37,77.43,77.36,77.36,16617.088932198174,59.8503,59.8967,59.8426,59.8426,16617.0889
2010-03-23 12:00:00,77.36,77.51,77.36,77.49,8923.992204328648,59.8426,59.9586,59.8426,59.9432,8923.9922
2010-03-23 12:10:00,77.48,77.51,77.39,77.4,7898.245973946045,59.9354,59.9586,59.8658,59.8735,7898.246
2010-03-23 12:20:00,77.4,77.47,77.4,77.44,6564.775874448661,59.8735,59.9277,59.8735,59.9045,6564.7759
2010-03-23 12:30:00,77.48,77.48,77.41,77.42,7180.223612678223,59.9354,59.9354,59.8813,59.889,7180.2236
2010-03-23 12:40:00,77.42,77.44,77.4,77.42,4205.559544568673,59.889,59.9045,59.8735,59.889,4205.5595
2010-03-23 12:50:00,77.43,77.48,77.42,77.43,20617.49923069033,59.8967,59.9354,59.889,59.8967,20617.4992
2010-03-23 13:00:00,77.44,77.46,77.43,77.43,10462.611549902556,59.9045,59.9199,59.8967,59.8967,10462.6115
2010-03-23 13:10:00,77.43,77.45,77.38,77.4,7180.223612678223,59.8967,59.9122,59.8581,59.8735,7180.2236
2010-03-23 13:20:00,77.4,77.45,77.39,77.4,8308.544466099087,59.8735,59.9122,59.8658,59.8735,8308.5445
2010-03-23 13:30:00,77.41,77.45,77.41,77.44,8103.395220022566,59.8813,59.9122,59.8813,59.9045,8103.3952
2010-03-23 13:40:00,77.42,77.44,77.32,77.37,11898.656272438198,59.889,59.9045,59.8116,59.8503,11898.6563
2010-03-23 13:50:00,77.35,77.44,77.34,77.44,4718.432659759975,59.8349,59.9045,59.8271,59.9045,4718.4327
2010-03-23 14:00:00,77.41,77.48,77.41,77.44,21027.797722843367,59.8813,59.9354,59.8813,59.9045,21027.7977
2010-03-23 14:10:00,77.45,77.46,77.41,77.44,16822.238178274692,59.9122,59.9199,59.8813,59.9045,16822.2382
2010-03-23 14:20:00,77.44,77.46,77.43,77.46,5846.753513180839,59.9045,59.9199,59.8967,59.9199,5846.7535
2010-03-23 14:30:00,77.45,77.47,77.43,77.45,14360.447225356444,59.9122,59.9277,59.8967,59.9122,14360.4472
2010-03-23 14:40:00,77.45,77.49,77.44,77.49,16411.939686121652,59.9122,59.9432,59.9045,59.9432,16411.9397
2010-03-23 14:50:00,77.5,77.5,77.44,77.48,8923.992204328648,59.9509,59.9509,59.9045,59.9354,8923.9922
2010-03-23 15:00:00,77.49,77.72,77.49,77.65,37542.31203200328,59.9432,60.1211,59.9432,60.0669,37542.312
2010-03-23 15:10:00,77.65,77.81,77.65,77.74,21232.94696891989,60.0669,60.1907,60.0669,60.1365,21232.947
2010-03-23 15:20:00,77.74,77.81,77.74,77.76,63903.99015283619,60.1365,60.1907,60.1365,60.152,63903.9902
2010-03-23 15:30:00,77.76,77.77,77.65,77.69,48210.07282798235,60.152,60.1598,60.0669,60.0979,48210.0728
2010-03-23 15:40:00,77.69,77.74,77.65,77.74,50261.56528874756,60.0979,60.1365,60.0669,60.1365,50261.5653
2010-03-23 15:50:00,77.74,77.74,77.65,77.69,85649.81023694738,60.1365,60.1365,60.0669,60.0979,85649.8102
2010-03-24 09:30:00,77.44,77.56,77.14,77.52,32516.155503128524,59.9045,59.9973,59.6724,59.9664,32516.1555
2010-03-24 09:40:00,77.47,77.67,77.47,77.6,30567.23766540158,59.9277,60.0824,59.9277,60.0282,30567.2377
2010-03-24 09:50:00,77.59,77.6,77.48,77.52,22463.84244537901,60.0205,60.0282,59.9354,59.9664,22463.8424
2010-03-24 10:00:00,77.49,77.55,77.46,77.5,38670.632885424144,59.9432,59.9896,59.9199,59.9509,38670.6329
2010-03-24 10:10:00,77.49,77.54,77.48,77.5,51184.73689609191,59.9432,59.9818,59.9354,59.9509,51184.7369
2010-03-24 10:20:00,77.5,77.56,77.49,77.53,24002.46179095292,59.9509,59.9973,59.9432,59.9741,24002.4618
2010-03-24 10:30:00,77.56,77.57,77.49,77.5,32311.006257052,59.9973,60.005,59.9432,59.9509,32311.0063
2010-03-24 10:40:00,77.51,77.52,77.48,77.5,28310.59595855985,59.9586,59.9664,59.9354,59.9509,28310.596
2010-03-24 10:50:00,77.5,77.51,77.34,77.35,20822.648476766848,59.9509,59.9586,59.8271,59.8349,20822.6485
2010-03-24 11:00:00,77.37,77.38,77.29,77.34,17027.387424351215,59.8503,59.8581,59.7884,59.8271,17027.3874
2010-03-24 11:10:00,77.37,77.38,77.15,77.16,34259.92409477895,59.8503,59.8581,59.6801,59.6879,34259.9241
2010-03-24 11:20:00,77.14,77.14,77.02,77.09,25335.9318904503,59.6724,59.6724,59.5796,59.6337,25335.9319
2010-03-24 11:30:00,77.1,77.25,77.08,77.23,21027.797722843367,59.6415,59.7575,59.626,59.742,21027.7977
2010-03-24 11:40:00,77.23,77.24,77.15,77.18,16411.939686121652,59.742,59.7498,59.6801,59.7034,16411.9397
2010-03-24 11:50:00,77.16,77.2,77.1,77.13,15078.46958662427,59.6879,59.7188,59.6415,59.6647,15078.4696
2010-03-24 12:00:00,77.14,77.2,77.12,77.2,20617.49923069033,59.6724,59.7188,59.6569,59.7188,20617.4992
2010-03-24 12:10:00,77.18,77.2,77.12,77.14,10462.611549902556,59.7034,59.7188,59.6569,59.6724,10462.6115
2010-03-24 12:20:00,77.13,77.17,77.1,77.17,10872.910042055595,59.6647,59.6956,59.6415,59.6956,10872.91
2010-03-24 12:30:00,77.16,77.21,77.15,77.18,10565.186172940814,59.6879,59.7266,59.6801,59.7034,10565.1862
2010-03-24 12:40:00,77.18,77.24,77.18,77.24,11385.783157246897,59.7034,59.7498,59.7034,59.7498,11385.7832
2010-03-24 12:50:00,77.23,77.26,77.19,77.23,14257.872602318186,59.742,59.7652,59.7111,59.742,14257.8726
2010-03-24 13:00:00,77.22,77.22,77.03,77.12,17437.685916504255,59.7343,59.7343,59.5873,59.6569,17437.6859
2010-03-24 13:10:00,77.12,77.14,77.01,77.01,11796.081649399935,59.6569,59.6724,59.5718,59.5718,11796.0816
2010-03-24 13:20:00,77.02,77.08,76.97,77.07,11693.507026361678,59.5796,59.626,59.5409,59.6183,11693.507
2010-03-24 13:30:00,77.1,77.18,77.1,77.11,9436.86531951995,59.6415,59.7034,59.6415,59.6492,9436.8653
2010-03-24 13:40:00,77.11,77.16,76.97,77.0,13642.424864088624,59.6492,59.6879,59.5409,59.5641,13642.4249
2010-03-24 13:50:00,77.0,77.1,76.97,77.06,22258.69319930249,59.5641,59.6415,59.5409,59.6105,22258.6932
2010-03-24 14:00:00,77.09,77.17,77.0,77.17,18258.28290081034,59.6337,59.6956,59.5641,59.6956,18258.2829
2010-03-24 14:10:00,77.16,77.22,77.15,77.17,18668.58139296338,59.6879,59.7343,59.6801,59.6956,18668.5814
2010-03-24 14:20:00,77.16,77.17,76.97,76.97,65134.885629295306,59.6879,59.6956,59.5409,59.5409,65134.8856
2010-03-24 14:30:00,76.97,77.0,76.91,76.93,40619.55072315109,59.5409,59.5641,59.4945,59.51,40619.5507
2010-03-24 14:40:00,76.95,77.05,76.95,76.97,21540.670838034668,59.5254,59.6028,59.5254,59.5409,21540.6708
2010-03-24 14:50:00,76.98,76.98,76.81,76.87,28823.469073751152,59.5486,59.5486,59.4171,59.4635,28823.4691
2010-03-24 15:00:00,76.88,77.36,76.81,77.26,195609.80613396244,59.4713,59.8426,59.4171,59.7652,195609.8061
2010-03-24 15:10:00,77.22,77.35,77.0,77.2,207713.6116524772,59.7343,59.8349,59.5641,59.7188,207713.6117
2010-03-24 15:20:00,77.21,77.22,77.07,77.1,43286.49092214586,59.7266,59.7343,59.6183,59.6415,43286.4909
2010-03-24 15:30:00,77.1,77.22,77.1,77.18,36926.86429377372,59.6415,59.7343,59.6415,59.7034,36926.8643
2010-03-24 15:40:00,77.18,77.19,77.06,77.06,63596.2662837214,59.7034,59.7111,59.6105,59.6105,63596.2663
2010-03-24 15:50:00,77.07,77.09,76.97,77.06,135398.50241050363,59.6183,59.6337,59.5409,59.6105,135398.5024
2010-03-25 09:30:00,77.45,77.45,76.76,77.07,55185.14719458406,59.9122,59.9122,59.3785,59.6183,55185.1472
2010-03-25 09:40:00,77.1,77.44,77.03,77.44,35183.09570212329,59.6415,59.9045,59.5873,59.9045,35183.0957
2010-03-25 09:50:00,77.42,77.43,77.1,77.18,16104.215817006872,59.889,59.8967,59.6415,59.7034,16104.2158
2010-03-25 10:00:00,77.18,77.23,77.02,77.1,21745.82008411119,59.7034,59.742,59.5796,59.6415,21745.8201
2010-03-25 10:10:00,77.1,77.17,77.06,77.17,9642.014565596472,59.6415,59.6956,59.6105,59.6956,9642.0146
2010-03-25 10:20:00,77.18,77.21,77.07,77.15,14770.745717509488,59.7034,59.7266,59.6183,59.6801,14770.7457
2010-03-25 10:30:00,77.16,77.25,77.12,77.23,10667.760795979077,59.6879,59.7575,59.6569,59.742,10667.7608
2010-03-25 10:40:00,77.24,77.28,77.21,77.28,8513.693712175607,59.7498,59.7807,59.7266,59.7807,8513.6937
2010-03-25 10:50:00,77.29,77.32,77.17,77.26,12103.80551851472,59.7884,59.8116,59.6956,59.7652,12103.8055
2010-03-25 11:00:00,77.26,77.26,77.18,77.25,11796.081649399935,59.7652,59.7652,59.7034,59.7575,11796.0816
2010-03-25 11:10:00,77.25,77.42,77.25,77.32,14360.447225356444,59.7575,59.889,59.7575,59.8116,14360.4472
2010-03-25 11:20:00,77.34,77.34,77.18,77.32,11590.932403323415,59.8271,59.8271,59.7034,59.8116,11590.9324
2010-03-25 11:30:00,77.33,77.42,77.33,77.35,28823.469073751152,59.8194,59.889,59.8194,59.8349,28823.4691
2010-03-25 11:40:00,77.35,77.37,77.3,77.31,16206.790440045132,59.8349,59.8503,59.7962,59.8039,16206.7904
2010-03-25 11:50:00,77.33,77.39,77.32,77.36,10770.335419017334,59.8194,59.8658,59.8116,59.8426,10770.3354
2010-03-25 12:00:00,77.36,77.4,77.28,77.37,7282.798235716484,59.8426,59.8735,59.7807,59.8503,7282.7982
2010-03-25 12:10:00,77.37,77.41,77.31,77.41,6667.350497486921,59.8503,59.8813,59.8039,59.8813,6667.3505
2010-03-25 12:20:00,77.42,77.48,77.42,77.46,9129.14145040517,59.889,59.9354,59.889,59.9199,9129.1415
2010-03-25 12:30:00,77.45,77.52,77.44,77.51,14668.171094471229,59.9122,59.9664,59.9045,59.9586,14668.1711
2010-03-25 12:40:00,77.5,77.66,77.49,77.64,12719.25325674428,59.9509,60.0747,59.9432,60.0592,12719.2533
2010-03-25 12:50:00,77.64,77.64,77.55,77.56,11590.932403323415,60.0592,60.0592,59.9896,59.9973,11590.9324
2010-03-25 13:00:00,77.57,77.59,77.48,77.48,12103.80551851472,60.005,60.0205,59.9354,59.9354,12103.8055
2010-03-25 13:10:00,77.48,77.5,77.38,77.4,10257.462303826032,59.9354,59.9509,59.8581,59.8735,10257.4623
2010-03-25 13:20:00,77.39,77.44,77.34,77.39,13539.850241050364,59.8658,59.9045,59.8271,59.8658,13539.8502
2010-03-25 13:30:00,77.39,77.42,77.32,77.36,10360.036926864292,59.8658,59.889,59.8116,59.8426,10360.0369
2010-03-25 13:40:00,77.36,77.42,77.34,77.36,11078.059288132115,59.8426,59.889,59.8271,59.8426,11078.0593
2010-03-25 13:50:00,77.36,77.41,77.26,77.26,17540.260539542516,59.8426,59.8813,59.7652,59.7652,17540.2605
2010-03-25 14:00:00,77.3,77.35,77.24,77.3,12821.82787978254,59.7962,59.8349,59.7498,59.7962,12821.8279
2010-03-25 14:10:00,77.31,77.38,77.29,77.3,7590.522104831264,59.8039,59.8581,59.7884,59.7962,7590.5221
2010-03-25 14:20:00,77.31,77.31,77.18,77.2,18771.15601600164,59.8039,59.8039,59.7034,59.7188,18771.156
2010-03-25 14:30:00,77.2,77.25,77.15,77.24,18668.58139296338,59.7188,59.7575,59.6801,59.7498,18668.5814
2010-03-25 14:40:00,77.24,77.29,77.18,77.21,18976.30526207816,59.7498,59.7884,59.7034,59.7266,18976.3053
2010-03-25 14:50:00,77.19,77.2,77.1,77.1,64109.1393989127,59.7111,59.7188,59.6415,59.6415,64109.1394
2010-03-25 15:00:00,77.1,77.16,77.1,77.14,47799.77433582932,59.6415,59.6879,59.6415,59.6724,47799.7743
2010-03-25 15:10:00,77.13,77.15,77.08,77.09,36619.14042465894,59.6647,59.6801,59.626,59.6337,36619.1404
2010-03-25 15:20:00,77.09,77.11,76.97,76.97,40824.699969227615,59.6337,59.6492,59.5409,59.5409,40824.7
2010-03-25 15:30:00,76.99,77.03,76.9,76.9,59493.28136219099,59.5564,59.5873,59.4868,59.4868,59493.2814
2010-03-25 15:40:00,76.91,77.07,76.9,76.91,62878.24392245359,59.4945,59.6183,59.4868,59.4945,62878.2439
2010-03-25 15:50:00,76.9,77.05,76.84,76.92,54877.42332546927,59.4868,59.6028,59.4403,59.5022,54877.4233
2010-03-26 09:30:00,76.91,77.01,76.44,76.46,28208.02133552159,59.4945,59.5718,59.1309,59.1464,28208.0213
2010-03-26 09:40:00,76.44,76.56,76.3,76.53,84624.06400656477,59.1309,59.2237,59.0226,59.2005,84624.064
2010-03-26 09:50:00,76.55,76.6,76.46,76.53,28515.74520463637,59.216,59.2547,59.1464,59.2005,28515.7452
2010-03-26 10:00:00,76.52,76.61,76.52,76.59,16206.790440045132,59.1928,59.2624,59.1928,59.247,16206.7904
2010-03-26 10:10:00,76.58,76.59,76.51,76.53,23797.3125448764,59.2392,59.247,59.1851,59.2005,23797.3125
2010-03-26 10:20:00,76.54,76.59,76.52,76.54,30977.53615755462,59.2083,59.247,59.1928,59.2083,30977.5362
2010-03-26 10:30:00,76.54,76.56,76.47,76.47,22566.41706841727,59.2083,59.2237,59.1541,59.1541,22566.4171
2010-03-26 10:40:00,76.47,76.47,76.39,76.47,24412.76028310596,59.1541,59.1541,59.0922,59.1541,24412.7603
2010-03-26 10:50:00,76.47,76.49,76.32,76.36,30669.81228843984,59.1541,59.1696,59.0381,59.069,30669.8123
2010-03-26 11:00:00,76.36,76.36,76.32,76.34,16001.641193968611,59.069,59.069,59.0381,59.0536,16001.6412
2010-03-26 11:10:00,76.32,76.43,76.29,76.39,16104.215817006872,59.0381,59.1232,59.0149,59.0922,16104.2158
2010-03-26 11:20:00,76.39,76.42,76.36,76.38,25130.78264437378,59.0922,59.1154,59.069,59.0845,25130.7826
2010-03-26 11:30:00,76.39,76.41,76.36,76.39,11590.932403323415,59.0922,59.1077,59.069,59.0922,11590.9324
2010-03-26 11:40:00,76.4,76.42,76.32,76.38,12206.38014155298,59.1,59.1154,59.0381,59.0845,12206.3801
2010-03-26 11:50:00,76.38,76.49,76.33,76.48,69545.5944199405,59.0845,59.1696,59.0458,59.1619,69545.5944
2010-03-26 12:00:00,76.49,76.56,76.48,76.54,12821.82787978254,59.1696,59.2237,59.1619,59.2083,12821.8279
2010-03-26 12:10:00,76.55,76.61,76.54,76.6,11283.208534208636,59.216,59.2624,59.2083,59.2547,11283.2085
2010-03-26 12:20:00,76.58,76.58,76.42,76.49,17745.40978561904,59.2392,59.2392,59.1154,59.1696,17745.4098
2010-03-26 12:30:00,76.47,76.49,76.42,76.44,9129.14145040517,59.1541,59.1696,59.1154,59.1309,9129.1415
2010-03-26 12:40:00,76.44,76.45,76.37,76.38,9231.71607344343,59.1309,59.1387,59.0768,59.0845,9231.7161
2010-03-26 12:50:00,76.4,76.43,76.35,76.38,15078.46958662427,59.1,59.1232,59.0613,59.0845,15078.4696
2010-03-26 13:00:00,76.38,76.41,76.29,76.37,19078.87988511642,59.0845,59.1077,59.0149,59.0768,19078.8799
2010-03-26 13:10:00,76.38,76.4,76.37,76.4,11590.932403323415,59.0845,59.1,59.0768,59.1,11590.9324
2010-03-26 13:20:00,76.38,76.4,76.28,76.31,12206.38014155298,59.0845,59.1,59.0071,59.0304,12206.3801
2010-03-26 13:30:00,76.29,76.46,76.29,76.44,18566.00676992512,59.0149,59.1464,59.0149,59.1309,18566.0068
2010-03-26 13:40:00,76.45,76.49,76.42,76.43,13026.977125859064,59.1387,59.1696,59.1154,59.1232,13026.9771
2010-03-26 13:50:00,76.44,76.45,76.39,76.42,9642.014565596472,59.1309,59.1387,59.0922,59.1154,9642.0146
2010-03-26 14:00:00,76.39,76.47,76.35,76.46,15181.044209662528,59.0922,59.1541,59.0613,59.1464,15181.0442
2010-03-26 14:10:00,76.46,76.5,76.43,76.46,9129.14145040517,59.1464,59.1773,59.1232,59.1464,9129.1415
2010-03-26 14:20:00,76.43,76.56,76.43,76.54,13539.850241050364,59.1232,59.2237,59.1232,59.2083,13539.8502
2010-03-26 14:30:00,76.56,76.62,76.48,76.48,20822.648476766848,59.2237,59.2702,59.1619,59.1619,20822.6485
2010-03-26 14:40:00,76.48,76.53,76.46,76.47,14770.745717509488,59.1619,59.2005,59.1464,59.1541,14770.7457
2010-03-26 14:50:00,76.45,76.5,76.45,76.5,25233.35726741204,59.1387,59.1773,59.1387,59.1773,25233.3573
2010-03-26 15:00:00,76.48,76.55,76.47,76.53,28208.02133552159,59.1619,59.216,59.1541,59.2005,28208.0213
2010-03-26 15:10:00,76.53,76.61,76.52,76.59,25028.20802133552,59.2005,59.2624,59.1928,59.247,25028.208
2010-03-26 15:20:00,76.58,76.58,76.5,76.54,32105.857010975484,59.2392,59.2392,59.1773,59.2083,32105.857
2010-03-26 15:30:00,76.52,76.64,76.49,76.64,31592.983895784186,59.1928,59.2856,59.1696,59.2856,31592.9839
2010-03-26 15:40:00,76.63,76.63,76.51,76.54,50979.58765001538,59.2779,59.2779,59.1851,59.2083,50979.5877
2010-03-26 15:50:00,76.54,76.58,76.53,76.55,86162.68335213867,59.2083,59.2392,59.2005,59.216,86162.6834
2010-03-29 09:30:00,76.49,77.01,76.43,76.59,71084.2137655144,59.1696,59.5718,59.1232,59.247,71084.2138
2010-03-29 09:40:00,76.58,76.75,76.58,76.67,30464.66304236332,59.2392,59.3707,59.2392,59.3088,30464.663
2010-03-29 09:50:00,76.7,76.79,76.66,76.71,19284.029131192943,59.332,59.4017,59.3011,59.3398,19284.0291
2010-03-29 10:00:00,76.74,76.75,76.54,76.63,59493.28136219099,59.363,59.3707,59.2083,59.2779,59493.2814
2010-03-29 10:10:00,76.63,76.75,76.63,76.68,16001.641193968611,59.2779,59.3707,59.2779,59.3166,16001.6412
2010-03-29 10:20:00,76.71,76.71,76.63,76.65,12719.25325674428,59.3398,59.3398,59.2779,59.2934,12719.2533
2010-03-29 10:30:00,76.65,76.8,76.65,76.69,33952.20022566417,59.2934,59.4094,59.2934,59.3243,33952.2002
2010-03-29 10:40:00,76.71,76.78,76.7,76.74,20104.626115499024,59.3398,59.3939,59.332,59.363,20104.6261
2010-03-29 10:50:00,76.74,76.84,76.72,76.83,9744.58918863473,59.363,59.4403,59.3475,59.4326,9744.5892
2010-03-29 11:00:00,76.84,76.88,76.77,76.87,6462.201251410401,59.4403,59.4713,59.3862,59.4635,6462.2013
2010-03-29 11:10:00,76.89,76.91,76.84,76.84,9539.43994255821,59.479,59.4945,59.4403,59.4403,9539.4399
2010-03-29 11:20:00,76.85,76.96,76.84,76.92,12616.67863370602,59.4481,59.5332,59.4403,59.5022,12616.6786
2010-03-29 11:30:00,76.91,76.91,76.85,76.88,8513.693712175607,59.4945,59.4945,59.4481,59.4713,8513.6937
2010-03-29 11:40:00,76.88,76.89,76.85,76.89,8000.820596984306,59.4713,59.479,59.4481,59.479,8000.8206
2010-03-29 11:50:00,76.89,76.97,76.88,76.97,18463.43214688686,59.479,59.5409,59.4713,59.5409,18463.4321
2010-03-29 12:00:00,76.97,77.03,76.96,77.02,11898.656272438198,59.5409,59.5873,59.5332,59.5796,11898.6563
2010-03-29 12:10:00,77.02,77.04,76.95,76.99,17642.835162580777,59.5796,59.5951,59.5254,59.5564,17642.8352
2010-03-29 12:20:00,76.98,77.02,76.96,77.0,8718.842958252128,59.5486,59.5796,59.5332,59.5641,8718.843
2010-03-29 12:30:00,77.02,77.03,76.97,76.98,5846.753513180839,59.5796,59.5873,59.5409,59.5486,5846.7535
2010-03-29 12:40:00,76.99,77.05,76.98,77.05,15488.76807877731,59.5564,59.6028,59.5486,59.6028,15488.7681
2010-03-29 12:50:00,77.06,77.07,76.99,76.99,3692.686429377372,59.6105,59.6183,59.5564,59.5564,3692.6864
2010-03-29 13:00:00,77.0,77.06,76.99,77.02,7385.372858754744,59.5641,59.6105,59.5564,59.5796,7385.3729
2010-03-29 13:10:00,77.0,77.03,76.95,76.95,7693.096727869524,59.5641,59.5873,59.5254,59.5254,7693.0967
2010-03-29 13:20:00,76.96,76.99,76.92,76.98,13950.148733203405,59.5332,59.5564,59.5022,59.5486,13950.1487
2010-03-29 13:30:00,76.98,76.99,76.94,76.95,7180.223612678223,59.5486,59.5564,59.5177,59.5254,7180.2236
2010-03-29 13:40:00,76.95,77.01,76.92,77.01,7590.522104831264,59.5254,59.5718,59.5022,59.5718,7590.5221
2010-03-29 13:50:00,77.01,77.08,76.99,77.02,21540.670838034668,59.5718,59.626,59.5564,59.5796,21540.6708
2010-03-29 14:00:00,77.01,77.05,77.0,77.01,6462.201251410401,59.5718,59.6028,59.5641,59.5718,6462.2013
2010-03-29 14:10:00,77.02,77.09,77.0,77.01,55595.4456867371,59.5796,59.6337,59.5641,59.5718,55595.4457
2010-03-29 14:20:00,77.0,77.0,76.9,77.0,16411.939686121652,59.5641,59.5641,59.4868,59.5641,16411.9397
2010-03-29 14:30:00,77.01,77.07,76.99,77.02,39286.0806236537,59.5718,59.6183,59.5564,59.5796,39286.0806
2010-03-29 14:40:00,77.02,77.1,77.01,77.1,22771.5663144938,59.5796,59.6415,59.5718,59.6415,22771.5663
2010-03-29 14:50:00,77.1,77.17,77.09,77.16,35285.670325161555,59.6415,59.6956,59.6337,59.6879,35285.6703
2010-03-29 15:00:00,77.16,77.16,77.05,77.12,40516.97610011283,59.6879,59.6879,59.6028,59.6569,40516.9761
2010-03-29 15:10:00,77.13,77.14,77.05,77.1,11488.357780285158,59.6647,59.6724,59.6028,59.6415,11488.3578
2010-03-29 15:20:00,77.1,77.15,77.09,77.14,15488.76807877731,59.6415,59.6801,59.6337,59.6724,15488.7681
2010-03-29 15:30:00,77.14,77.14,77.0,77.02,25746.230382603346,59.6724,59.6724,59.5641,59.5796,25746.2304
2010-03-29 15:40:00,77.01,77.09,76.97,77.01,42773.61780695456,59.5718,59.6337,59.5409,59.5718,42773.6178
2010-03-29 15:50:00,77.02,77.08,76.97,77.03,52107.90850343625,59.5796,59.626,59.5409,59.5873,52107.9085
2010-03-30 09:30:00,77.18,77.18,77.03,77.14,30464.66304236332,59.7034,59.7034,59.5873,59.6724,30464.663
2010-03-30 09:40:00,77.15,77.15,76.95,77.01,26464.25274387117,59.6801,59.6801,59.5254,59.5718,26464.2527
2010-03-30 09:50:00,76.98,77.11,76.98,77.1,18463.43214688686,59.5486,59.6492,59.5486,59.6415,18463.4321
2010-03-30 10:00:00,77.11,77.13,76.96,77.01,21232.94696891989,59.6492,59.6647,59.5332,59.5718,21232.947
2010-03-30 10:10:00,77.01,77.05,76.92,76.95,19899.476869422502,59.5718,59.6028,59.5022,59.5254,19899.4769
2010-03-30 10:20:00,76.92,77.08,76.92,77.04,28413.17058159811,59.5022,59.626,59.5022,59.5951,28413.1706
2010-03-30 10:30:00,77.04,77.11,77.02,77.08,118371.11498615242,59.5951,59.6492,59.5796,59.626,118371.115
2010-03-30 10:40:00,77.06,77.1,77.02,77.03,29951.789927172016,59.6105,59.6415,59.5796,59.5873,29951.7899
2010-03-30 10:50:00,77.02,77.07,77.02,77.04,26566.827366909427,59.5796,59.6183,59.5796,59.5951,26566.8274
2010-03-30 11:00:00,77.02,77.06,76.99,77.03,38568.058262385886,59.5796,59.6105,59.5564,59.5873,38568.0583
2010-03-30 11:10:00,77.03,77.05,76.99,77.03,26669.401989947684,59.5873,59.6028,59.5564,59.5873,26669.402
2010-03-30 11:20:00,77.02,77.08,77.01,77.04,22566.41706841727,59.5796,59.626,59.5718,59.5951,22566.4171
2010-03-30 11:30:00,77.04,77.08,77.02,77.05,26053.954251718125,59.5951,59.626,59.5796,59.6028,26053.9543
2010-03-30 11:40:00,77.06,77.09,77.03,77.07,6359.626628372141,59.6105,59.6337,59.5873,59.6183,6359.6266
2010-03-30 11:50:00,77.08,77.09,77.05,77.07,11590.932403323415,59.626,59.6337,59.6028,59.6183,11590.9324
2010-03-30 12:00:00,77.07,77.11,77.02,77.05,29951.789927172016,59.6183,59.6492,59.5796,59.6028,29951.7899
2010-03-30 12:10:00,77.05,77.08,77.02,77.05,33952.20022566417,59.6028,59.626,59.5796,59.6028,33952.2002
2010-03-30 12:20:00,77.05,77.1,77.03,77.05,44619.96102164324,59.6028,59.6415,59.5873,59.6028,44619.961
2010-03-30 12:30:00,77.06,77.06,77.02,77.02,22361.26782234076,59.6105,59.6105,59.5796,59.5796,22361.2678
2010-03-30 12:40:00,77.02,77.04,77.02,77.02,33131.60324135808,59.5796,59.5951,59.5796,59.5796,33131.6032
2010-03-30 12:50:00,77.03,77.08,77.02,77.05,19386.6037542312,59.5873,59.626,59.5796,59.6028,19386.6038
2010-03-30 13:00:00,77.06,77.07,77.02,77.02,18873.7306390399,59.6105,59.6183,59.5796,59.5796,18873.7306
2010-03-30 13:10:00,77.03,77.06,77.0,77.01,21438.09621499641,59.5873,59.6105,59.5641,59.5718,21438.0962
2010-03-30 13:20:00,77.02,77.03,77.0,77.01,16206.790440045132,59.5796,59.5873,59.5641,59.5718,16206.7904
2010-03-30 13:30:00,77.01,77.04,77.0,77.01,12411.5293876295,59.5718,59.5951,59.5641,59.5718,12411.5294
2010-03-30 13:40:00,77.01,77.04,77.0,77.02,11898.656272438198,59.5718,59.5951,59.5641,59.5796,11898.6563
2010-03-30 13:50:00,77.03,77.03,77.0,77.02,11385.783157246897,59.5873,59.5873,59.5641,59.5796,11385.7832
2010-03-30 14:00:00,77.01,77.08,77.0,77.06,21540.670838034668,59.5718,59.626,59.5641,59.6105,21540.6708
2010-03-30 14:10:00,77.08,77.08,77.02,77.02,6975.074366601702,59.626,59.626,59.5796,59.5796,6975.0744
2010-03-30 14:20:00,77.02,77.04,77.02,77.04,4410.708790645194,59.5796,59.5951,59.5796,59.5951,4410.7088
2010-03-30 14:30:00,77.03,77.09,77.03,77.06,9539.43994255821,59.5873,59.6337,59.5873,59.6105,9539.4399
2010-03-30 14:40:00,77.04,77.07,77.02,77.07,14360.447225356444,59.5951,59.6183,59.5796,59.6183,14360.4472
2010-03-30 14:50:00,77.06,77.1,77.04,77.07,44927.68489075803,59.6105,59.6415,59.5951,59.6183,44927.6849
2010-03-30 15:00:00,77.09,77.1,77.06,77.08,18668.58139296338,59.6337,59.6415,59.6105,59.626,18668.5814
2010-03-30 15:10:00,77.07,77.1,77.05,77.08,13950.148733203405,59.6183,59.6415,59.6028,59.626,13950.1487
2010-03-30 15:20:00,77.07,77.12,77.07,77.1,19181.45450815468,59.6183,59.6569,59.6183,59.6415,19181.4545
2010-03-30 15:30:00,77.09,77.13,77.09,77.1,21540.670838034668,59.6337,59.6647,59.6337,59.6415,21540.6708
2010-03-30 15:40:00,77.1,77.12,77.03,77.07,44825.11026771976,59.6415,59.6569,59.5873,59.6183,44825.1103
2010-03-30 15:50:00,77.05,77.08,77.02,77.08,74982.0494409683,59.6028,59.626,59.5796,59.626,74982.0494
2010-03-31 09:30:00,77.0,77.41,76.91,77.02,52620.78161862755,59.5641,59.8813,59.4945,59.5796,52620.7816
2010-03-31 09:40:00,77.04,77.04,76.43,76.5,33029.028618319826,59.5951,59.5951,59.1232,59.1773,33029.0286
2010-03-31 09:50:00,76.5,76.67,76.5,76.6,20309.775361575543,59.1773,59.3088,59.1773,59.2547,20309.7754
2010-03-31 10:00:00,76.6,76.77,76.6,76.77,28823.469073751152,59.2547,59.3862,59.2547,59.3862,28823.4691
2010-03-31 10:10:00,76.75,76.88,76.71,76.88,17540.260539542516,59.3707,59.4713,59.3398,59.4713,17540.2605
2010-03-31 10:20:00,76.87,77.01,76.86,76.98,10462.611549902556,59.4635,59.5718,59.4558,59.5486,10462.6115
2010-03-31 10:30:00,76.96,77.01,76.84,76.87,17745.40978561904,59.5332,59.5718,59.4403,59.4635,17745.4098
2010-03-31 10:40:00,76.86,76.89,76.84,76.88,15796.491947892093,59.4558,59.479,59.4403,59.4713,15796.4919
2010-03-31 10:50:00,76.86,76.89,76.85,76.86,9129.14145040517,59.4558,59.479,59.4481,59.4558,9129.1415
2010-03-31 11:00:00,76.87,76.93,76.86,76.88,13642.424864088624,59.4635,59.51,59.4558,59.4713,13642.4249
2010-03-31 11:10:00,76.89,76.91,76.88,76.9,15283.61883270079,59.479,59.4945,59.4713,59.4868,15283.6188
2010-03-31 11:20:00,76.9,76.97,76.89,76.94,8411.119089137346,59.4868,59.5409,59.479,59.5177,8411.1191
2010-03-31 11:30:00,76.94,76.95,76.88,76.93,8411.119089137346,59.5177,59.5254,59.4713,59.51,8411.1191
2010-03-31 11:40:00,76.94,77.02,76.93,77.01,8411.119089137346,59.5177,59.5796,59.51,59.5718,8411.1191
2010-03-31 11:50:00,77.0,77.02,76.95,76.96,7077.648989639963,59.5641,59.5796,59.5254,59.5332,7077.649
2010-03-31 12:00:00,76.95,76.96,76.88,76.88,6564.775874448661,59.5254,59.5332,59.4713,59.4713,6564.7759
2010-03-31 12:10:00,76.88,76.96,76.87,76.96,10462.611549902556,59.4713,59.5332,59.4635,59.5332,10462.6115
2010-03-31 12:20:00,76.97,76.99,76.91,76.93,12308.95476459124,59.5409,59.5564,59.4945,59.51,12308.9548
2010-03-31 12:30:00,76.94,76.95,76.89,76.95,13129.551748897322,59.5177,59.5254,59.479,59.5254,13129.5517
2010-03-31 12:40:00,76.95,76.95,76.88,76.88,11283.208534208636,59.5254,59.5254,59.4713,59.4713,11283.2085
2010-03-31 12:50:00,76.88,76.92,76.87,76.9,15899.06657093035,59.4713,59.5022,59.4635,59.4868,15899.0666
2010-03-31 13:00:00,76.91,76.96,76.88,76.95,7282.798235716484,59.4945,59.5332,59.4713,59.5254,7282.7982
2010-03-31 13:10:00,76.95,76.97,76.87,76.88,10052.313057749512,59.5254,59.5409,59.4635,59.4713,10052.3131
2010-03-31 13:20:00,76.88,76.9,76.86,76.89,8821.417581290389,59.4713,59.4868,59.4558,59.479,8821.4176
2010-03-31 13:30:00,76.88,76.92,76.86,76.88,12924.402502820802,59.4713,59.5022,59.4558,59.4713,12924.4025
2010-03-31 13:40:00,76.88,76.91,76.88,76.89,5231.305774951277,59.4713,59.4945,59.4713,59.479,5231.3058
2010-03-31 13:50:00,76.89,76.9,76.86,76.88,13334.700994973842,59.479,59.4868,59.4558,59.4713,13334.701
2010-03-31 14:00:00,76.88,76.95,76.88,76.93,8513.693712175607,59.4713,59.5254,59.4713,59.51,8513.6937
2010-03-31 14:10:00,76.93,76.93,76.86,76.86,6872.499743563442,59.51,59.51,59.4558,59.4558,6872.4997
2010-03-31 14:20:00,76.86,76.89,76.86,76.87,7385.372858754744,59.4558,59.479,59.4558,59.4635,7385.3729
2010-03-31 14:30:00,76.88,76.9,76.85,76.87,15488.76807877731,59.4713,59.4868,59.4481,59.4635,15488.7681
2010-03-31 14:40:00,76.87,76.9,76.83,76.87,22361.26782234076,59.4635,59.4868,59.4326,59.4635,22361.2678
2010-03-31 14:50:00,76.86,76.91,76.78,76.8,28515.74520463637,59.4558,59.4945,59.3939,59.4094,28515.7452
2010-03-31 15:00:00,76.79,76.84,76.76,76.81,17745.40978561904,59.4017,59.4403,59.3785,59.4171,17745.4098
2010-03-31 15:10:00,76.8,76.83,76.75,76.77,11488.357780285158,59.4094,59.4326,59.3707,59.3862,11488.3578
2010-03-31 15:20:00,76.79,76.83,76.72,76.79,18566.00676992512,59.4017,59.4326,59.3475,59.4017,18566.0068
2010-03-31 15:30:00,76.81,76.83,76.77,76.78,21745.82008411119,59.4171,59.4326,59.3862,59.3939,21745.8201
2010-03-31 15:40:00,76.79,76.8,76.66,76.68,77854.1388860396,59.4017,59.4094,59.3011,59.3166,77854.1389
2010-03-31 15:50:00,76.68,76.77,76.63,76.75,90573.39214278386,59.3166,59.3862,59.2779,59.3707,90573.3921
2010-04-01 09:30:00,76.95,77.25,76.95,76.98,53851.67709508667,59.5254,59.7575,59.5254,59.5486,53851.6771
2010-04-01 09:40:00,76.99,77.14,76.93,76.94,30362.088419325057,59.5564,59.6724,59.51,59.5177,30362.0884
2010-04-01 09:50:00,76.93,76.93,76.82,76.84,29438.916811980715,59.51,59.51,59.4249,59.4403,29438.9168
2010-04-01 10:00:00,76.84,76.88,76.72,76.76,61031.90070776489,59.4403,59.4713,59.3475,59.3785,61031.9007
2010-04-01 10:10:00,76.74,76.81,76.65,76.77,31490.40927274592,59.363,59.4171,59.2934,59.3862,31490.4093
2010-04-01 10:20:00,76.78,76.78,76.7,76.72,27182.275105138982,59.3939,59.3939,59.332,59.3475,27182.2751
2010-04-01 10:30:00,76.71,76.71,76.68,76.69,8923.992204328648,59.3398,59.3398,59.3166,59.3243,8923.9922
2010-04-01 10:40:00,76.7,76.71,76.62,76.62,8205.969843060826,59.332,59.3398,59.2702,59.2702,8205.9698
2010-04-01 10:50:00,76.63,76.63,76.5,76.51,7898.245973946045,59.2779,59.2779,59.1773,59.1851,7898.246
2010-04-01 11:00:00,76.5,76.7,76.45,76.67,25438.506513488563,59.1773,59.332,59.1387,59.3088,25438.5065
2010-04-01 11:10:00,76.67,76.67,76.57,76.6,10565.186172940814,59.3088,59.3088,59.2315,59.2547,10565.1862
2010-04-01 11:20:00,76.56,76.66,76.56,76.66,9847.163811672992,59.2237,59.3011,59.2237,59.3011,9847.1638
2010-04-01 11:30:00,76.65,76.72,76.65,76.72,11693.507026361678,59.2934,59.3475,59.2934,59.3475,11693.507
2010-04-01 11:40:00,76.71,76.75,76.69,76.69,9334.29069648169,59.3398,59.3707,59.3243,59.3243,9334.2907
2010-04-01 11:50:00,76.69,76.72,76.64,76.71,43081.341676069336,59.3243,59.3475,59.2856,59.3398,43081.3417
2010-04-01 12:00:00,76.71,76.74,76.66,76.72,6564.775874448661,59.3398,59.363,59.3011,59.3475,6564.7759
2010-04-01 12:10:00,76.72,76.73,76.68,76.69,7590.522104831264,59.3475,59.3552,59.3166,59.3243,7590.5221
2010-04-01 12:20:00,76.7,76.71,76.66,76.68,14770.745717509488,59.332,59.3398,59.3011,59.3166,14770.7457
2010-04-01 12:30:00,76.68,76.7,76.66,76.69,12616.67863370602,59.3166,59.332,59.3011,59.3243,12616.6786
2010-04-01 12:40:00,76.69,76.73,76.68,76.73,6975.074366601702,59.3243,59.3552,59.3166,59.3552,6975.0744
2010-04-01 12:50:00,76.74,76.78,76.72,76.74,5333.880397989537,59.363,59.3939,59.3475,59.363,5333.8804
2010-04-01 13:00:00,76.72,76.78,76.71,76.77,12616.67863370602,59.3475,59.3939,59.3398,59.3862,12616.6786
2010-04-01 13:10:00,76.77,76.86,76.76,76.85,9642.014565596472,59.3862,59.4558,59.3785,59.4481,9642.0146
2010-04-01 13:20:00,76.84,76.85,76.81,76.83,4410.708790645194,59.4403,59.4481,59.4171,59.4326,4410.7088
2010-04-01 13:30:00,76.81,76.85,76.8,76.83,3590.111806339112,59.4171,59.4481,59.4094,59.4326,3590.1118
2010-04-01 13:40:00,76.83,76.84,76.68,76.71,7077.648989639963,59.4326,59.4403,59.3166,59.3398,7077.649
2010-04-01 13:50:00,76.71,76.74,76.68,76.73,10462.611549902556,59.3398,59.363,59.3166,59.3552,10462.6115
2010-04-01 14:00:00,76.73,76.73,76.68,76.72,16822.238178274692,59.3552,59.3552,59.3166,59.3475,16822.2382
2010-04-01 14:10:00,76.72,76.85,76.71,76.85,10052.313057749512,59.3475,59.4481,59.3398,59.4481,10052.3131
2010-04-01 14:20:00,76.85,76.86,76.76,76.77,17540.260539542516,59.4481,59.4558,59.3785,59.3862,17540.2605
2010-04-01 14:30:00,76.74,76.77,76.68,76.7,26771.976612985945,59.363,59.3862,59.3166,59.332,26771.9766
2010-04-01 14:40:00,76.7,76.78,76.68,76.78,23489.588675761617,59.332,59.3939,59.3166,59.3939,23489.5887
2010-04-01 14:50:00,76.79,76.89,76.78,76.87,14565.596471432968,59.4017,59.479,59.3939,59.4635,14565.5965
2010-04-01 15:00:00,76.89,76.9,76.71,76.73,31490.40927274592,59.479,59.4868,59.3398,59.3552,31490.4093
2010-04-01 15:10:00,76.73,76.76,76.68,76.69,32105.857010975484,59.3552,59.3785,59.3166,59.3243,32105.857
2010-04-01 15:20:00,76.69,76.71,76.65,76.68,34772.79720997025,59.3243,59.3398,59.2934,59.3166,34772.7972
2010-04-01 15:30:00,76.68,76.84,76.67,76.75,31695.558518822443,59.3166,59.4403,59.3088,59.3707,31695.5585
2010-04-01 15:40:00,76.76,76.84,76.74,76.77,57339.21427838752,59.3785,59.4403,59.363,59.3862,57339.2143
2010-04-01 15:50:00,76.76,76.97,76.76,76.94,80008.20596984305,59.3785,59.5409,59.3785,59.5177,80008.206
2010-04-05 09:30:00,77.22,77.22,76.63,76.97,16206.790440045132,59.7343,59.7343,59.2779,59.5409,16206.7904
2010-04-05 09:40:00,76.98,77.07,76.92,77.07,17232.536670427737,59.5486,59.6183,59.5022,59.6183,17232.5367
2010-04-05 09:50:00,77.04,77.1,76.93,76.99,15386.193455739049,59.5951,59.6415,59.51,59.5564,15386.1935
2010-04-05 10:00:00,77.04,77.1,76.97,77.07,21438.09621499641,59.5951,59.6415,59.5409,59.6183,21438.0962
2010-04-05 10:10:00,77.04,77.16,77.04,77.1,16104.215817006872,59.5951,59.6879,59.5951,59.6415,16104.2158
2010-04-05 10:20:00,77.1,77.12,77.07,77.08,14257.872602318186,59.6415,59.6569,59.6183,59.626,14257.8726
2010-04-05 10:30:00,77.08,77.19,77.07,77.16,11488.357780285158,59.626,59.7111,59.6183,59.6879,11488.3578
2010-04-05 10:40:00,77.15,77.23,77.14,77.21,11078.059288132115,59.6801,59.742,59.6724,59.7266,11078.0593
2010-04-05 10:50:00,77.21,77.23,77.15,77.16,10770.335419017334,59.7266,59.742,59.6801,59.6879,10770.3354
2010-04-05 11:00:00,77.15,77.17,77.11,77.12,15796.491947892093,59.6801,59.6956,59.6492,59.6569,15796.4919
2010-04-05 11:10:00,77.13,77.14,77.07,77.1,15899.06657093035,59.6647,59.6724,59.6183,59.6415,15899.0666
2010-04-05 11:20:00,77.1,77.15,77.1,77.13,15488.76807877731,59.6415,59.6801,59.6415,59.6647,15488.7681
2010-04-05 11:30:00,77.15,77.15,77.06,77.07,7282.798235716484,59.6801,59.6801,59.6105,59.6183,7282.7982
2010-04-05 11:40:00,77.09,77.1,77.06,77.1,4923.581905836496,59.6337,59.6415,59.6105,59.6415,4923.5819
2010-04-05 11:50:00,77.1,77.12,77.02,77.06,15899.06657093035,59.6415,59.6569,59.5796,59.6105,15899.0666
2010-04-05 12:00:00,77.06,77.06,76.98,77.02,14155.297979279923,59.6105,59.6105,59.5486,59.5796,14155.298
2010-04-05 12:10:00,77.02,77.02,76.98,76.99,6975.074366601702,59.5796,59.5796,59.5486,59.5564,6975.0744
2010-04-05 12:20:00,76.99,77.03,76.94,76.94,12821.82787978254,59.5564,59.5873,59.5177,59.5177,12821.8279
2010-04-05 12:30:00,76.94,76.97,76.93,76.94,9334.29069648169,59.5177,59.5409,59.51,59.5177,9334.2907
2010-04-05 12:40:00,76.93,76.97,76.83,76.85,50466.71453482408,59.51,59.5409,59.4326,59.4481,50466.7145
2010-04-05 12:50:00,76.87,76.92,76.86,76.92,39696.37911580675,59.4635,59.5022,59.4558,59.5022,39696.3791
2010-04-05 13:00:00,76.92,76.96,76.91,76.92,18873.7306390399,59.5022,59.5332,59.4945,59.5022,18873.7306
2010-04-05 13:10:00,76.91,77.0,76.91,77.0,8411.119089137346,59.4945,59.5641,59.4945,59.5641,8411.1191
2010-04-05 13:20:00,77.0,77.15,76.98,77.15,41747.87157657195,59.5641,59.6801,59.5486,59.6801,41747.8716
2010-04-05 13:30:00,77.16,77.2,77.07,77.08,46466.30423633193,59.6879,59.7188,59.6183,59.626,46466.3042
2010-04-05 13:40:00,77.09,77.1,76.96,76.99,25438.506513488563,59.6337,59.6415,59.5332,59.5564,25438.5065
2010-04-05 13:50:00,76.98,77.02,76.92,76.93,18360.8575238486,59.5486,59.5796,59.5022,59.51,18360.8575
2010-04-05 14:00:00,76.92,76.94,76.86,76.94,77033.54190173351,59.5022,59.5177,59.4558,59.5177,77033.5419
2010-04-05 14:10:00,76.94,76.95,76.76,76.76,43696.7894142989,59.5177,59.5254,59.3785,59.3785,43696.7894
2010-04-05 14:20:00,76.77,76.77,76.62,76.73,36926.86429377372,59.3862,59.3862,59.2702,59.3552,36926.8643
2010-04-05 14:30:00,76.72,76.81,76.72,76.76,28105.44671248333,59.3475,59.4171,59.3475,59.3785,28105.4467
2010-04-05 14:40:00,76.76,76.83,76.73,76.8,16104.215817006872,59.3785,59.4326,59.3552,59.4094,16104.2158
2010-04-05 14:50:00,76.8,76.83,76.74,76.75,18258.28290081034,59.4094,59.4326,59.363,59.3707,18258.2829
2010-04-05 15:00:00,76.73,76.78,76.7,76.7,33952.20022566417,59.3552,59.3939,59.332,59.332,33952.2002
2010-04-05 15:10:00,76.71,76.72,76.65,76.65,26977.125859062467,59.3398,59.3475,59.2934,59.2934,26977.1259
2010-04-05 15:20:00,76.64,76.64,76.54,76.54,67494.1019591753,59.2856,59.2856,59.2083,59.2083,67494.102
2010-04-05 15:30:00,76.54,76.54,76.46,76.47,64827.16176018053,59.2083,59.2083,59.1464,59.1541,64827.1618
2010-04-05 15:40:00,76.48,76.51,76.45,76.49,103087.49615345163,59.1619,59.1851,59.1387,59.1696,103087.4962
2010-04-05 15:50:00,76.48,76.53,76.48,76.53,109344.54815878552,59.1619,59.2005,59.1619,59.2005,109344.5482
2010-04-06 09:30:00,76.45,76.68,76.29,76.67,32618.730126166785,59.1387,59.3166,59.0149,59.3088,32618.7301
2010-04-06 09:40:00,76.64,76.71,76.55,76.71,19386.6037542312,59.2856,59.3398,59.216,59.3398,19386.6038
2010-04-06 09:50:00,76.69,76.77,76.64,76.77,20617.49923069033,59.3243,59.3862,59.2856,59.3862,20617.4992
2010-04-06 10:00:00,76.77,76.85,76.74,76.8,28823.469073751152,59.3862,59.4481,59.363,59.4094,28823.4691
2010-04-06 10:10:00,76.78,76.86,76.64,76.65,24207.61103702944,59.3939,59.4558,59.2856,59.2934,24207.611
2010-04-06 10:20:00,76.65,76.78,76.61,76.71,27387.424351215508,59.2934,59.3939,59.2624,59.3398,27387.4244
2010-04-06 10:30:00,76.71,76.75,76.54,76.54,21027.797722843367,59.3398,59.3707,59.2083,59.2083,21027.7977
2010-04-06 10:40:00,76.54,76.61,76.54,76.57,27695.148220330288,59.2083,59.2624,59.2083,59.2315,27695.1482
2010-04-06 10:50:00,76.57,76.59,76.44,76.46,26771.976612985945,59.2315,59.247,59.1309,59.1464,26771.9766
2010-04-06 11:00:00,76.46,76.48,76.4,76.44,21027.797722843367,59.1464,59.1619,59.1,59.1309,21027.7977
2010-04-06 11:10:00,76.45,76.52,76.45,76.51,14975.894963586008,59.1387,59.1928,59.1387,59.1851,14975.895
2010-04-06 11:20:00,76.51,76.52,76.38,76.38,29131.19294286593,59.1851,59.1928,59.0845,59.0845,29131.1929
2010-04-06 11:30:00,76.39,76.39,76.29,76.29,28720.89445071289,59.0922,59.0922,59.0149,59.0149,28720.8945
2010-04-06 11:40:00,76.3,76.31,76.15,76.15,45440.55800594933,59.0226,59.0304,58.9066,58.9066,45440.558
2010-04-06 11:50:00,76.16,76.25,76.15,76.24,27284.849728177247,58.9143,58.9839,58.9066,58.9762,27284.8497
2010-04-06 12:00:00,76.23,76.46,76.23,76.46,19694.327623345984,58.9685,59.1464,58.9685,59.1464,19694.3276
2010-04-06 12:10:00,76.46,76.47,76.38,76.45,18566.00676992512,59.1464,59.1541,59.0845,59.1387,18566.0068
2010-04-06 12:20:00,76.45,76.5,76.44,76.47,14360.447225356444,59.1387,59.1773,59.1309,59.1541,14360.4472
2010-04-06 12:30:00,76.48,76.51,76.44,76.45,13437.275618012103,59.1619,59.1851,59.1309,59.1387,13437.2756
2010-04-06 12:40:00,76.45,76.54,76.45,76.51,17950.559031695557,59.1387,59.2083,59.1387,59.1851,17950.559
2010-04-06 12:50:00,76.5,76.53,76.48,76.49,19181.45450815468,59.1773,59.2005,59.1619,59.1696,19181.4545
2010-04-06 13:00:00,76.5,76.51,76.42,76.43,22668.99169145553,59.1773,59.1851,59.1154,59.1232,22668.9917
2010-04-06 13:10:00,76.44,76.47,76.37,76.38,11590.932403323415,59.1309,59.1541,59.0768,59.0845,11590.9324
2010-04-06 13:20:00,76.38,76.43,76.37,76.4,14155.297979279923,59.0845,59.1232,59.0768,59.1,14155.298
2010-04-06 13:30:00,76.41,76.48,76.41,76.46,20002.051492460763,59.1077,59.1619,59.1077,59.1464,20002.0515
2010-04-06 13:40:00,76.44,76.48,76.42,76.47,14565.596471432968,59.1309,59.1619,59.1154,59.1541,14565.5965
2010-04-06 13:50:00,76.48,76.48,76.41,76.42,11898.656272438198,59.1619,59.1619,59.1077,59.1154,11898.6563
2010-04-06 14:00:00,76.42,76.48,76.41,76.48,23489.588675761617,59.1154,59.1619,59.1077,59.1619,23489.5887
2010-04-06 14:10:00,76.48,76.51,76.46,76.5,31387.83464970766,59.1619,59.1851,59.1464,59.1773,31387.8346
2010-04-06 14:20:00,76.5,76.6,76.49,76.59,24720.48415222074,59.1773,59.2547,59.1696,59.247,24720.4842
2010-04-06 14:30:00,76.59,76.68,76.57,76.67,31900.70776489896,59.247,59.3166,59.2315,59.3088,31900.7078
2010-04-06 14:40:00,76.67,76.73,76.67,76.71,30156.93917324854,59.3088,59.3552,59.3088,59.3398,30156.9392
2010-04-06 14:50:00,76.72,76.73,76.65,76.68,20514.924607652065,59.3475,59.3552,59.2934,59.3166,20514.9246
2010-04-06 15:00:00,76.69,76.71,76.63,76.64,18053.13365473381,59.3243,59.3398,59.2779,59.2856,18053.1337
2010-04-06 15:10:00,76.63,76.66,76.54,76.55,22053.54395322597,59.2779,59.3011,59.2083,59.216,22053.544
2010-04-06 15:20:00,76.55,76.57,76.47,76.52,45748.28187506411,59.216,59.2315,59.1541,59.1928,45748.2819
2010-04-06 15:30:00,76.53,76.53,76.42,76.42,36926.86429377372,59.2005,59.2005,59.1154,59.1154,36926.8643
2010-04-06 15:40:00,76.42,76.47,76.41,76.46,56826.34116319622,59.1154,59.1541,59.1077,59.1464,56826.3412
2010-04-06 15:50:00,76.46,76.47,76.37,76.43,83188.01928402913,59.1464,59.1541,59.0768,59.1232,83188.0193
2010-04-07 09:30:00,76.05,76.9,76.05,76.45,56005.74417889014,58.8292,59.4868,58.8292,59.1387,56005.7442
2010-04-07 09:40:00,76.44,76.81,76.41,76.78,35183.09570212329,59.1309,59.4171,59.1077,59.3939,35183.0957
2010-04-07 09:50:00,76.75,76.92,76.74,76.85,40414.40147707457,59.3707,59.5022,59.363,59.4481,40414.4015
2010-04-07 10:00:00,76.87,76.91,76.74,76.84,34157.34947174069,59.4635,59.4945,59.363,59.4403,34157.3495
2010-04-07 10:10:00,76.84,76.88,76.71,76.8,30156.93917324854,59.4403,59.4713,59.3398,59.4094,30156.9392
2010-04-07 10:20:00,76.8,76.91,76.73,76.85,22874.14093753205,59.4094,59.4945,59.3552,59.4481,22874.1409
2010-04-07 10:30:00,76.86,76.9,76.77,76.89,27182.275105138982,59.4558,59.4868,59.3862,59.479,27182.2751
2010-04-07 10:40:00,76.89,77.08,76.85,77.05,52518.20699558929,59.479,59.626,59.4481,59.6028,52518.207
2010-04-07 10:50:00,77.05,77.2,77.02,77.14,49748.69217355626,59.6028,59.7188,59.5796,59.6724,49748.6922
2010-04-07 11:00:00,77.16,77.2,77.11,77.17,47799.77433582932,59.6879,59.7188,59.6492,59.6956,47799.7743
2010-04-07 11:10:00,77.17,77.17,77.04,77.06,23079.290183608573,59.6956,59.6956,59.5951,59.6105,23079.2902
2010-04-07 11:20:00,77.07,77.08,77.0,77.02,24515.33490614422,59.6183,59.626,59.5641,59.5796,24515.3349
2010-04-07 11:30:00,77.02,77.02,76.85,76.88,19181.45450815468,59.5796,59.5796,59.4481,59.4713,19181.4545
2010-04-07 11:40:00,76.89,76.89,76.82,76.84,8000.820596984306,59.479,59.479,59.4249,59.4403,8000.8206
2010-04-07 11:50:00,76.85,76.95,76.82,76.91,41234.99846138065,59.4481,59.5254,59.4249,59.4945,41234.9985
2010-04-07 12:00:00,76.91,76.92,76.87,76.88,7385.372858754744,59.4945,59.5022,59.4635,59.4713,7385.3729
2010-04-07 12:10:00,76.89,76.93,76.82,76.83,8000.820596984306,59.479,59.51,59.4249,59.4326,8000.8206
2010-04-07 12:20:00,76.83,76.9,76.83,76.9,5949.328136219099,59.4326,59.4868,59.4326,59.4868,5949.3281
2010-04-07 12:30:00,76.9,76.92,76.86,76.88,8411.119089137346,59.4868,59.5022,59.4558,59.4713,8411.1191
2010-04-07 12:40:00,76.86,76.88,76.82,76.82,5949.328136219099,59.4558,59.4713,59.4249,59.4249,5949.3281
2010-04-07 12:50:00,76.82,76.9,76.8,76.89,8000.820596984306,59.4249,59.4868,59.4094,59.479,8000.8206
2010-04-07 13:00:00,76.9,76.91,76.83,76.86,18155.70827777208,59.4868,59.4945,59.4326,59.4558,18155.7083
2010-04-07 13:10:00,76.86,76.9,76.83,76.9,13539.850241050364,59.4558,59.4868,59.4326,59.4868,13539.8502
2010-04-07 13:20:00,76.92,77.06,76.89,77.05,11385.783157246897,59.5022,59.6105,59.479,59.6028,11385.7832
2010-04-07 13:30:00,77.06,77.07,77.02,77.02,10462.611549902556,59.6105,59.6183,59.5796,59.5796,10462.6115
2010-04-07 13:40:00,77.02,77.02,76.93,76.94,14873.320340547749,59.5796,59.5796,59.51,59.5177,14873.3203
2010-04-07 13:50:00,76.94,76.99,76.91,76.98,22874.14093753205,59.5177,59.5564,59.4945,59.5486,22874.1409
2010-04-07 14:00:00,76.98,76.99,76.89,76.93,20002.051492460763,59.5486,59.5564,59.479,59.51,20002.0515
2010-04-07 14:10:00,76.93,76.93,76.77,76.78,27182.275105138982,59.51,59.51,59.3862,59.3939,27182.2751
2010-04-07 14:20:00,76.77,76.77,76.7,76.7,25028.20802133552,59.3862,59.3862,59.332,59.332,25028.208
2010-04-07 14:30:00,76.7,76.77,76.65,76.75,23694.737921838136,59.332,59.3862,59.2934,59.3707,23694.7379
2010-04-07 14:40:00,76.77,76.77,76.64,76.68,17437.685916504255,59.3862,59.3862,59.2856,59.3166,17437.6859
2010-04-07 14:50:00,76.68,76.71,76.55,76.61,39080.93137757719,59.3166,59.3398,59.216,59.2624,39080.9314
2010-04-07 15:00:00,76.6,76.6,76.45,76.47,66776.07959790748,59.2547,59.2547,59.1387,59.1541,66776.0796
2010-04-07 15:10:00,76.47,76.47,76.39,76.41,37439.73740896502,59.1541,59.1541,59.0922,59.1077,37439.7374
2010-04-07 15:20:00,76.4,76.46,76.35,76.43,30362.088419325057,59.1,59.1464,59.0613,59.1232,30362.0884
2010-04-07 15:30:00,76.42,76.48,76.38,76.42,55698.02030977536,59.1154,59.1619,59.0845,59.1154,55698.0203
2010-04-07 15:40:00,76.42,76.5,76.37,76.47,69340.44517386398,59.1154,59.1773,59.0768,59.1541,69340.4452
2010-04-07 15:50:00,76.47,76.57,76.46,76.55,85752.38485998564,59.1541,59.2315,59.1464,59.216,85752.3849
2010-04-08 09:30:00,76.59,76.68,76.25,76.38,29336.342188942454,59.247,59.3166,58.9839,59.0845,29336.3422
2010-04-08 09:40:00,76.37,76.46,76.27,76.43,20309.775361575543,59.0768,59.1464,58.9994,59.1232,20309.7754
2010-04-08 09:50:00,76.43,76.58,76.42,76.56,22053.54395322597,59.1232,59.2392,59.1154,59.2237,22053.544
2010-04-08 10:00:00,76.57,76.69,76.56,76.6,35593.394194276334,59.2315,59.3243,59.2237,59.2547,35593.3942
2010-04-08 10:10:00,76.58,76.69,76.57,76.67,11078.059288132115,59.2392,59.3243,59.2315,59.3088,11078.0593
2010-04-08 10:20:00,76.67,76.74,76.52,76.7,18668.58139296338,59.3088,59.363,59.1928,59.332,18668.5814
2010-04-08 10:30:00,76.71,76.71,76.56,76.56,14565.596471432968,59.3398,59.3398,59.2237,59.2237,14565.5965
2010-04-08 10:40:00,76.57,76.58,76.51,76.54,11385.783157246897,59.2315,59.2392,59.1851,59.2083,11385.7832
2010-04-08 10:50:00,76.55,76.55,76.51,76.52,12206.38014155298,59.216,59.216,59.1851,59.1928,12206.3801
2010-04-08 11:00:00,76.53,76.6,76.52,76.53,8205.969843060826,59.2005,59.2547,59.1928,59.2005,8205.9698
2010-04-08 11:10:00,76.53,76.55,76.46,76.46,17335.111293465994,59.2005,59.216,59.1464,59.1464,17335.1113
2010-04-08 11:20:00,76.47,76.54,76.47,76.52,14668.171094471229,59.1541,59.2083,59.1541,59.1928,14668.1711
2010-04-08 11:30:00,76.51,76.57,76.49,76.54,12411.5293876295,59.1851,59.2315,59.1696,59.2083,12411.5294
2010-04-08 11:40:00,76.53,76.53,76.48,76.52,11283.208534208636,59.2005,59.2005,59.1619,59.1928,11283.2085
2010-04-08 11:50:00,76.51,76.54,76.43,76.44,8821.417581290389,59.1851,59.2083,59.1232,59.1309,8821.4176
2010-04-08 12:00:00,76.44,76.56,76.43,76.52,15899.06657093035,59.1309,59.2237,59.1232,59.1928,15899.0666
2010-04-08 12:10:00,76.52,76.58,76.49,76.56,11693.507026361678,59.1928,59.2392,59.1696,59.2237,11693.507
2010-04-08 12:20:00,76.57,76.64,76.57,76.63,15283.61883270079,59.2315,59.2856,59.2315,59.2779,15283.6188
2010-04-08 12:30:00,76.63,76.63,76.56,76.59,21643.24546107293,59.2779,59.2779,59.2237,59.247,21643.2455
2010-04-08 12:40:00,76.59,76.65,76.56,76.62,8616.268335213868,59.247,59.2934,59.2237,59.2702,8616.2683
2010-04-08 12:50:00,76.63,76.68,76.61,76.67,5846.753513180839,59.2779,59.3166,59.2624,59.3088,5846.7535
2010-04-08 13:00:00,76.67,76.75,76.66,76.72,11283.208534208636,59.3088,59.3707,59.3011,59.3475,11283.2085
2010-04-08 13:10:00,76.71,76.71,76.61,76.68,10872.910042055595,59.3398,59.3398,59.2624,59.3166,10872.91
2010-04-08 13:20:00,76.68,76.77,76.67,76.72,13026.977125859064,59.3166,59.3862,59.3088,59.3475,13026.9771
2010-04-08 13:30:00,76.72,76.76,76.7,76.71,11796.081649399935,59.3475,59.3785,59.332,59.3398,11796.0816
2010-04-08 13:40:00,76.7,76.79,76.7,76.76,13950.148733203405,59.332,59.4017,59.332,59.3785,13950.1487
2010-04-08 13:50:00,76.74,76.83,76.72,76.81,15796.491947892093,59.363,59.4326,59.3475,59.4171,15796.4919
2010-04-08 14:00:00,76.81,76.87,76.78,76.85,15899.06657093035,59.4171,59.4635,59.3939,59.4481,15899.0666
2010-04-08 14:10:00,76.84,76.95,76.83,76.95,13334.700994973842,59.4403,59.5254,59.4326,59.5254,13334.701
2010-04-08 14:20:00,76.94,76.94,76.89,76.92,18463.43214688686,59.5177,59.5177,59.479,59.5022,18463.4321
2010-04-08 14:30:00,76.92,76.95,76.77,76.77,19591.753000307723,59.5022,59.5254,59.3862,59.3862,19591.753
2010-04-08 14:40:00,76.78,76.86,76.77,76.86,18155.70827777208,59.3939,59.4558,59.3862,59.4558,18155.7083
2010-04-08 14:50:00,76.86,76.92,76.85,76.87,13744.999487126885,59.4558,59.5022,59.4481,59.4635,13744.9995
2010-04-08 15:00:00,76.88,76.91,76.87,76.87,25233.35726741204,59.4713,59.4945,59.4635,59.4635,25233.3573
2010-04-08 15:10:00,76.87,76.91,76.82,76.91,26156.528874756383,59.4635,59.4945,59.4249,59.4945,26156.5289
2010-04-08 15:20:00,76.9,76.93,76.74,76.76,34054.77484870243,59.4868,59.51,59.363,59.3785,34054.7748
2010-04-08 15:30:00,76.75,76.82,76.71,76.75,29849.215304133755,59.3707,59.4249,59.3398,59.3707,29849.2153
2010-04-08 15:40:00,76.73,76.75,76.69,76.71,34157.34947174069,59.3552,59.3707,59.3243,59.3398,34157.3495
2010-04-08 15:50:00,76.71,76.73,76.66,76.69,64416.86326802749,59.3398,59.3552,59.3011,59.3243,64416.8633
2010-04-09 09:30:00,76.78,76.84,76.55,76.56,28208.02133552159,59.3939,59.4403,59.216,59.2237,28208.0213
2010-04-09 09:40:00,76.56,76.7,76.54,76.7,19591.753000307723,59.2237,59.332,59.2083,59.332,19591.753
2010-04-09 09:50:00,76.69,76.7,76.6,76.63,25951.379628679864,59.3243,59.332,59.2547,59.2779,25951.3796
2010-04-09 10:00:00,76.62,76.7,76.61,76.63,31900.70776489896,59.2702,59.332,59.2624,59.2779,31900.7078
2010-04-09 10:10:00,76.63,76.68,76.57,76.67,27489.99897425377,59.2779,59.3166,59.2315,59.3088,27489.999
2010-04-09 10:20:00,76.65,76.66,76.46,76.49,23694.737921838136,59.2934,59.3011,59.1464,59.1696,23694.7379
2010-04-09 10:30:00,76.5,76.51,76.4,76.46,38568.058262385886,59.1773,59.1851,59.1,59.1464,38568.0583
2010-04-09 10:40:00,76.46,76.66,76.46,76.63,14463.021848394706,59.1464,59.3011,59.1464,59.2779,14463.0218
2010-04-09 10:50:00,76.64,76.66,76.62,76.65,11693.507026361678,59.2856,59.3011,59.2702,59.2934,11693.507
2010-04-09 11:00:00,76.66,76.68,76.62,76.65,12514.10401066776,59.3011,59.3166,59.2702,59.2934,12514.104
2010-04-09 11:10:00,76.65,76.67,76.63,76.65,12103.80551851472,59.2934,59.3088,59.2779,59.2934,12103.8055
2010-04-09 11:20:00,76.64,76.68,76.62,76.66,15386.193455739049,59.2856,59.3166,59.2702,59.3011,15386.1935
2010-04-09 11:30:00,76.66,76.68,76.64,76.68,9334.29069648169,59.3011,59.3166,59.2856,59.3166,9334.2907
2010-04-09 11:40:00,76.67,76.68,76.66,76.68,39901.52836188327,59.3088,59.3166,59.3011,59.3166,39901.5284
2010-04-09 11:50:00,76.68,76.71,76.66,76.68,39593.80449276849,59.3166,59.3398,59.3011,59.3166,39593.8045
2010-04-09 12:00:00,76.68,76.69,76.64,76.65,12719.25325674428,59.3166,59.3243,59.2856,59.2934,12719.2533
2010-04-09 12:10:00,76.68,76.72,76.66,76.71,20514.924607652065,59.3166,59.3475,59.3011,59.3398,20514.9246
2010-04-09 12:20:00,76.7,76.75,76.68,76.72,9744.58918863473,59.332,59.3707,59.3166,59.3475,9744.5892
2010-04-09 12:30:00,76.72,76.73,76.67,76.67,12924.402502820802,59.3475,59.3552,59.3088,59.3088,12924.4025
2010-04-09 12:40:00,76.67,76.68,76.65,76.65,7487.947481793004,59.3088,59.3166,59.2934,59.2934,7487.9475
2010-04-09 12:50:00,76.66,76.71,76.64,76.64,19181.45450815468,59.3011,59.3398,59.2856,59.2856,19181.4545
2010-04-09 13:00:00,76.65,76.67,76.54,76.54,12411.5293876295,59.2934,59.3088,59.2083,59.2083,12411.5294
2010-04-09 13:10:00,76.56,76.64,76.56,76.64,2974.6640681095496,59.2237,59.2856,59.2237,59.2856,2974.6641
2010-04-09 13:20:00,76.65,76.7,76.63,76.7,7180.223612678223,59.2934,59.332,59.2779,59.332,7180.2236
2010-04-09 13:30:00,76.7,76.73,76.68,76.71,6975.074366601702,59.332,59.3552,59.3166,59.3398,6975.0744
2010-04-09 13:40:00,76.71,76.74,76.71,76.71,5231.305774951277,59.3398,59.363,59.3398,59.3398,5231.3058
2010-04-09 13:50:00,76.71,76.73,76.63,76.63,10462.611549902556,59.3398,59.3552,59.2779,59.2779,10462.6115
2010-04-09 14:00:00,76.62,76.63,76.56,76.59,14975.894963586008,59.2702,59.2779,59.2237,59.247,14975.895
2010-04-09 14:10:00,76.59,76.61,76.56,76.59,8821.417581290389,59.247,59.2624,59.2237,59.247,8821.4176
2010-04-09 14:20:00,76.6,76.67,76.6,76.66,5231.305774951277,59.2547,59.3088,59.2547,59.3011,5231.3058
2010-04-09 14:30:00,76.64,76.71,76.57,76.7,13437.275618012103,59.2856,59.3398,59.2315,59.332,13437.2756
2010-04-09 14:40:00,76.72,76.8,76.71,76.77,5949.328136219099,59.3475,59.4094,59.3398,59.3862,5949.3281
2010-04-09 14:50:00,76.77,76.79,76.74,76.76,8513.693712175607,59.3862,59.4017,59.363,59.3785,8513.6937
2010-04-09 15:00:00,76.77,76.77,76.73,76.73,26361.678120832905,59.3862,59.3862,59.3552,59.3552,26361.6781
2010-04-09 15:10:00,76.72,76.72,76.7,76.71,12924.402502820802,59.3475,59.3475,59.332,59.3398,12924.4025
2010-04-09 15:20:00,76.71,76.8,76.71,76.79,19078.87988511642,59.3398,59.4094,59.3398,59.4017,19078.8799
2010-04-09 15:30:00,76.79,76.81,76.77,76.78,18463.43214688686,59.4017,59.4171,59.3862,59.3939,18463.4321
2010-04-09 15:40:00,76.79,76.88,76.77,76.88,42363.31931480152,59.4017,59.4713,59.3862,59.4713,42363.3193
2010-04-09 15:50:00,76.88,76.99,76.87,76.98,94368.6531951995,59.4713,59.5564,59.4635,59.5486,94368.6532
2010-04-12 09:30:00,77.04,77.28,77.04,77.19,31182.68540363114,59.5951,59.7807,59.5951,59.7111,31182.6854
2010-04-12 09:40:00,77.19,77.19,77.05,77.09,9129.14145040517,59.7111,59.7111,59.6028,59.6337,9129.1415
2010-04-12 09:50:00,77.12,77.13,77.03,77.1,3897.8356754538927,59.6569,59.6647,59.5873,59.6415,3897.8357
2010-04-12 10:00:00,77.1,77.17,77.06,77.11,8000.820596984306,59.6415,59.6956,59.6105,59.6492,8000.8206
2010-04-12 10:10:00,77.11,77.14,77.06,77.07,7487.947481793004,59.6492,59.6724,59.6105,59.6183,7487.9475
2010-04-12 10:20:00,77.09,77.11,77.07,77.11,8616.268335213868,59.6337,59.6492,59.6183,59.6492,8616.2683
2010-04-12 10:30:00,77.1,77.1,76.95,76.97,9129.14145040517,59.6415,59.6415,59.5254,59.5409,9129.1415
2010-04-12 10:40:00,76.97,77.07,76.96,76.96,8513.693712175607,59.5409,59.6183,59.5332,59.5332,8513.6937
2010-04-12 10:50:00,76.99,77.08,76.96,77.05,8103.395220022566,59.5564,59.626,59.5332,59.6028,8103.3952
2010-04-12 11:00:00,77.08,77.08,77.02,77.02,12103.80551851472,59.626,59.626,59.5796,59.5796,12103.8055
2010-04-12 11:10:00,77.02,77.02,76.93,76.94,9129.14145040517,59.5796,59.5796,59.51,59.5177,9129.1415
2010-04-12 11:20:00,76.92,76.92,76.77,76.77,11385.783157246897,59.5022,59.5022,59.3862,59.3862,11385.7832
2010-04-12 11:30:00,76.77,76.99,76.74,76.96,10565.186172940814,59.3862,59.5564,59.363,59.5332,10565.1862
2010-04-12 11:40:00,76.94,77.01,76.83,76.95,32721.304749205046,59.5177,59.5718,59.4326,59.5254,32721.3047
2010-04-12 11:50:00,76.96,76.97,76.92,76.95,6667.350497486921,59.5332,59.5409,59.5022,59.5254,6667.3505
2010-04-12 12:00:00,76.95,76.98,76.94,76.98,5436.455021027798,59.5254,59.5486,59.5177,59.5486,5436.455
2010-04-12 12:10:00,76.96,77.01,76.95,76.99,15796.491947892093,59.5332,59.5718,59.5254,59.5564,15796.4919
2010-04-12 12:20:00,76.99,77.01,76.98,77.0,10872.910042055595,59.5564,59.5718,59.5486,59.5641,10872.91
2010-04-12 12:30:00,77.01,77.02,76.99,77.01,12719.25325674428,59.5718,59.5796,59.5564,59.5718,12719.2533
2010-04-12 12:40:00,77.0,77.02,76.98,76.98,7898.245973946045,59.5641,59.5796,59.5486,59.5486,7898.246
2010-04-12 12:50:00,76.98,77.03,76.98,77.02,5231.305774951277,59.5486,59.5873,59.5486,59.5796,5231.3058
2010-04-12 13:00:00,77.03,77.1,77.03,77.07,11898.656272438198,59.5873,59.6415,59.5873,59.6183,11898.6563
2010-04-12 13:10:00,77.06,77.09,77.06,77.08,8411.119089137346,59.6105,59.6337,59.6105,59.626,8411.1191
2010-04-12 13:20:00,77.09,77.1,77.08,77.1,12821.82787978254,59.6337,59.6415,59.626,59.6415,12821.8279
2010-04-12 13:30:00,77.09,77.11,77.08,77.1,3487.537183300851,59.6337,59.6492,59.626,59.6415,3487.5372
2010-04-12 13:40:00,77.11,77.13,77.1,77.13,12616.67863370602,59.6492,59.6647,59.6415,59.6647,12616.6786
2010-04-12 13:50:00,77.13,77.15,77.1,77.1,8718.842958252128,59.6647,59.6801,59.6415,59.6415,8718.843
2010-04-12 14:00:00,77.09,77.12,77.04,77.08,10975.484665093856,59.6337,59.6569,59.5951,59.626,10975.4847
2010-04-12 14:10:00,77.07,77.09,77.06,77.08,11180.633911170376,59.6183,59.6337,59.6105,59.626,11180.6339
2010-04-12 14:20:00,77.06,77.1,77.04,77.1,9949.738434711251,59.6105,59.6415,59.5951,59.6415,9949.7384
2010-04-12 14:30:00,77.09,77.1,77.05,77.08,14463.021848394706,59.6337,59.6415,59.6028,59.626,14463.0218
2010-04-12 14:40:00,77.08,77.1,77.05,77.09,15181.044209662528,59.626,59.6415,59.6028,59.6337,15181.0442
2010-04-12 14:50:00,77.09,77.09,77.05,77.06,9744.58918863473,59.6337,59.6337,59.6028,59.6105,9744.5892
2010-04-12 15:00:00,77.07,77.07,76.95,77.01,25848.805005641603,59.6183,59.6183,59.5254,59.5718,25848.805
2010-04-12 15:10:00,77.01,77.01,76.89,76.91,34567.64796389373,59.5718,59.5718,59.479,59.4945,34567.648
2010-04-12 15:20:00,76.93,76.94,76.83,76.85,40106.67760795979,59.51,59.5177,59.4326,59.4481,40106.6776
2010-04-12 15:30:00,76.86,76.97,76.84,76.97,18873.7306390399,59.4558,59.5409,59.4403,59.5409,18873.7306
2010-04-12 15:40:00,76.97,77.02,76.93,77.01,45953.43112114063,59.5409,59.5796,59.51,59.5718,45953.4311
2010-04-12 15:50:00,77.02,77.03,76.97,77.02,71699.66150374398,59.5796,59.5873,59.5409,59.5796,71699.6615
2010-04-13 09:30:00,76.95,77.02,76.9,76.92,21950.969330187712,59.5254,59.5796,59.4868,59.5022,21950.9693
2010-04-13 09:40:00,76.96,77.0,76.73,76.74,9129.14145040517,59.5332,59.5641,59.3552,59.363,9129.1415
2010-04-13 09:50:00,76.77,76.81,76.68,76.68,19181.45450815468,59.3862,59.4171,59.3166,59.3166,19181.4545
2010-04-13 10:00:00,76.66,76.71,76.63,76.65,9231.71607344343,59.3011,59.3398,59.2779,59.2934,9231.7161
2010-04-13 10:10:00,76.65,76.73,76.58,76.6,10770.335419017334,59.2934,59.3552,59.2392,59.2547,10770.3354
2010-04-13 10:20:00,76.58,76.6,76.32,76.32,25130.78264437378,59.2392,59.2547,59.0381,59.0381,25130.7826
2010-04-13 10:30:00,76.32,76.34,76.25,76.3,22258.69319930249,59.0381,59.0536,58.9839,59.0226,22258.6932
2010-04-13 10:40:00,76.3,76.46,76.28,76.45,17950.559031695557,59.0226,59.1464,59.0071,59.1387,17950.559
2010-04-13 10:50:00,76.44,76.53,76.44,76.5,11385.783157246897,59.1309,59.2005,59.1309,59.1773,11385.7832
2010-04-13 11:00:00,76.49,76.59,76.49,76.52,8205.969843060826,59.1696,59.247,59.1696,59.1928,8205.9698
2010-04-13 11:10:00,76.52,76.57,76.47,76.57,19386.6037542312,59.1928,59.2315,59.1541,59.2315,19386.6038
2010-04-13 11:20:00,76.57,76.61,76.57,76.61,6564.775874448661,59.2315,59.2624,59.2315,59.2624,6564.7759
2010-04-13 11:30:00,76.6,76.65,76.52,76.53,26566.827366909427,59.2547,59.2934,59.1928,59.2005,26566.8274
2010-04-13 11:40:00,76.52,76.57,76.52,76.55,10462.611549902556,59.1928,59.2315,59.1928,59.216,10462.6115
2010-04-13 11:50:00,76.53,76.55,76.52,76.52,7590.522104831264,59.2005,59.216,59.1928,59.1928,7590.5221
2010-04-13 12:00:00,76.53,76.55,76.47,76.54,12924.402502820802,59.2005,59.216,59.1541,59.2083,12924.4025
2010-04-13 12:10:00,76.53,76.6,76.52,76.6,18976.30526207816,59.2005,59.2547,59.1928,59.2547,18976.3053
2010-04-13 12:20:00,76.61,76.64,76.6,76.64,6462.201251410401,59.2624,59.2856,59.2547,59.2856,6462.2013
2010-04-13 12:30:00,76.61,76.64,76.56,76.57,9949.738434711251,59.2624,59.2856,59.2237,59.2315,9949.7384
2010-04-13 12:40:00,76.58,76.58,76.46,76.46,27489.99897425377,59.2392,59.2392,59.1464,59.1464,27489.999
2010-04-13 12:50:00,76.48,76.51,76.43,76.46,21745.82008411119,59.1619,59.1851,59.1232,59.1464,21745.8201
2010-04-13 13:00:00,76.46,76.46,76.41,76.46,24207.61103702944,59.1464,59.1464,59.1077,59.1464,24207.611
2010-04-13 13:10:00,76.46,76.5,76.45,76.49,9744.58918863473,59.1464,59.1773,59.1387,59.1696,9744.5892
2010-04-13 13:20:00,76.5,76.58,76.49,76.58,4000.410298492153,59.1773,59.2392,59.1696,59.2392,4000.4103
2010-04-13 13:30:00,76.59,76.64,76.55,76.57,12719.25325674428,59.247,59.2856,59.216,59.2315,12719.2533
2010-04-13 13:40:00,76.6,76.62,76.55,76.61,19796.902246384245,59.2547,59.2702,59.216,59.2624,19796.9022
2010-04-13 13:50:00,76.61,76.61,76.58,76.61,14770.745717509488,59.2624,59.2624,59.2392,59.2624,14770.7457
2010-04-13 14:00:00,76.6,76.69,76.58,76.68,12001.23089547646,59.2547,59.3243,59.2392,59.3166,12001.2309
2010-04-13 14:10:00,76.67,76.7,76.56,76.58,52210.48312647451,59.3088,59.332,59.2237,59.2392,52210.4831
2010-04-13 14:20:00,76.57,76.63,76.57,76.58,13129.551748897322,59.2315,59.2779,59.2315,59.2392,13129.5517
2010-04-13 14:30:00,76.58,76.71,76.58,76.71,10154.887680787771,59.2392,59.3398,59.2392,59.3398,10154.8877
2010-04-13 14:40:00,76.7,76.73,76.65,76.66,15693.91732485383,59.332,59.3552,59.2934,59.3011,15693.9173
2010-04-13 14:50:00,76.66,76.74,76.64,76.74,24310.1856600677,59.3011,59.363,59.2856,59.363,24310.1857
2010-04-13 15:00:00,76.74,76.74,76.67,76.7,28208.02133552159,59.363,59.363,59.3088,59.332,28208.0213
2010-04-13 15:10:00,76.69,76.74,76.68,76.73,36208.84193250589,59.3243,59.363,59.3166,59.3552,36208.8419
2010-04-13 15:20:00,76.74,76.82,76.71,76.72,48722.94594317365,59.363,59.4249,59.3398,59.3475,48722.9459
2010-04-13 15:30:00,76.73,76.75,76.71,76.73,42465.89393783978,59.3552,59.3707,59.3398,59.3552,42465.8939
2010-04-13 15:40:00,76.73,76.79,76.72,76.74,67801.82582829008,59.3552,59.4017,59.3475,59.363,67801.8258
2010-04-13 15:50:00,76.73,76.76,76.71,76.71,87701.30269771258,59.3552,59.3785,59.3398,59.3398,87701.3027
2010-04-14 09:30:00,76.57,76.68,76.53,76.61,42055.59544568673,59.2315,59.3166,59.2005,59.2624,42055.5954
2010-04-14 09:40:00,76.64,76.71,76.58,76.61,33644.476356549385,59.2856,59.3398,59.2392,59.2624,33644.4764
2010-04-14 09:50:00,76.62,76.8,76.62,76.71,16104.215817006872,59.2702,59.4094,59.2702,59.3398,16104.2158
2010-04-14 10:00:00,76.73,76.74,76.61,76.64,39388.65524669197,59.3552,59.363,59.2624,59.2856,39388.6552
2010-04-14 10:10:00,76.64,76.67,76.55,76.64,42158.170068725,59.2856,59.3088,59.216,59.2856,42158.1701
2010-04-14 10:20:00,76.63,76.68,76.58,76.65,41440.14770745717,59.2779,59.3166,59.2392,59.2934,41440.1477
2010-04-14 10:30:00,76.66,76.67,76.58,76.6,37132.01353985024,59.3011,59.3088,59.2392,59.2547,37132.0135
2010-04-14 10:40:00,76.6,76.63,76.57,76.58,42363.31931480152,59.2547,59.2779,59.2315,59.2392,42363.3193
2010-04-14 10:50:00,76.6,76.62,76.58,76.58,34875.37183300851,59.2547,59.2702,59.2392,59.2392,34875.3718
2010-04-14 11:00:00,76.59,76.64,76.53,76.54,63493.69166068314,59.247,59.2856,59.2005,59.2083,63493.6917
2010-04-14 11:10:00,76.54,76.54,76.53,76.54,16719.663555236435,59.2083,59.2083,59.2005,59.2083,16719.6636
2010-04-14 11:20:00,76.54,76.54,76.44,76.45,27695.148220330288,59.2083,59.2083,59.1309,59.1387,27695.1482
2010-04-14 11:30:00,76.45,76.47,76.43,76.43,12514.10401066776,59.1387,59.1541,59.1232,59.1232,12514.104
2010-04-14 11:40:00,76.43,76.45,76.38,76.44,22053.54395322597,59.1232,59.1387,59.0845,59.1309,22053.544
2010-04-14 11:50:00,76.43,76.46,76.43,76.43,14052.723356241666,59.1232,59.1464,59.1232,59.1232,14052.7234
2010-04-14 12:00:00,76.45,76.45,76.31,76.36,53236.22935685711,59.1387,59.1387,59.0304,59.069,53236.2294
2010-04-14 12:10:00,76.36,76.42,76.36,76.42,23489.588675761617,59.069,59.1154,59.069,59.1154,23489.5887
2010-04-14 12:20:00,76.42,76.42,76.38,76.38,20822.648476766848,59.1154,59.1154,59.0845,59.0845,20822.6485
2010-04-14 12:30:00,76.38,76.43,76.38,76.43,13642.424864088624,59.0845,59.1232,59.0845,59.1232,13642.4249
2010-04-14 12:40:00,76.43,76.43,76.38,76.39,12103.80551851472,59.1232,59.1232,59.0845,59.0922,12103.8055
2010-04-14 12:50:00,76.38,76.42,76.38,76.4,17027.387424351215,59.0845,59.1154,59.0845,59.1,17027.3874
2010-04-14 13:00:00,76.39,76.41,76.38,76.41,9744.58918863473,59.0922,59.1077,59.0845,59.1077,9744.5892
2010-04-14 13:10:00,76.41,76.43,76.39,76.42,14565.596471432968,59.1077,59.1232,59.0922,59.1154,14565.5965
2010-04-14 13:20:00,76.43,76.48,76.43,76.48,18258.28290081034,59.1232,59.1619,59.1232,59.1619,18258.2829
2010-04-14 13:30:00,76.49,76.54,76.41,76.41,16617.088932198174,59.1696,59.2083,59.1077,59.1077,16617.0889
2010-04-14 13:40:00,76.42,76.53,76.42,76.47,18053.13365473381,59.1154,59.2005,59.1154,59.1541,18053.1337
2010-04-14 13:50:00,76.48,76.48,76.31,76.33,43696.7894142989,59.1619,59.1619,59.0304,59.0458,43696.7894
2010-04-14 14:00:00,76.34,76.38,76.34,76.36,20309.775361575543,59.0536,59.0845,59.0536,59.069,20309.7754
2010-04-14 14:10:00,76.36,76.37,76.28,76.28,37952.61052415632,59.069,59.0768,59.0071,59.0071,37952.6105
2010-04-14 14:20:00,76.29,76.3,76.17,76.18,27079.70048210073,59.0149,59.0226,58.9221,58.9298,27079.7005
2010-04-14 14:30:00,76.19,76.22,76.18,76.2,29028.61831982768,58.9375,58.9607,58.9298,58.9453,29028.6183
2010-04-14 14:40:00,76.2,76.27,76.19,76.26,30259.5137962868,58.9453,58.9994,58.9375,58.9917,30259.5138
2010-04-14 14:50:00,76.25,76.36,76.24,76.32,56723.766540157965,58.9839,59.069,58.9762,59.0381,56723.7665
2010-04-14 15:00:00,76.31,76.4,76.31,76.36,28926.043696789413,59.0304,59.1,59.0304,59.069,28926.0437
2010-04-14 15:10:00,76.36,76.37,76.32,76.32,25541.081136526824,59.069,59.0768,59.0381,59.0381,25541.0811
2010-04-14 15:20:00,76.32,76.33,76.29,76.31,20309.775361575543,59.0381,59.0458,59.0149,59.0304,20309.7754
2010-04-14 15:30:00,76.32,76.46,76.3,76.45,66263.20648271617,59.0381,59.1464,59.0226,59.1387,66263.2065
2010-04-14 15:40:00,76.44,76.47,76.37,76.46,52313.057749512765,59.1309,59.1541,59.0768,59.1464,52313.0577
2010-04-14 15:50:00,76.46,76.52,76.41,76.47,98984.51123192122,59.1464,59.1928,59.1077,59.1541,98984.5112
2010-04-15 09:30:00,76.28,76.58,76.16,76.54,61955.07231510924,59.0071,59.2392,58.9143,59.2083,61955.0723
2010-04-15 09:40:00,76.54,76.71,76.53,76.61,34054.77484870243,59.2083,59.3398,59.2005,59.2624,34054.7748
2010-04-15 09:50:00,76.61,76.63,76.54,76.58,23899.887167914658,59.2624,59.2779,59.2083,59.2392,23899.8872
2010-04-15 10:00:00,76.58,76.63,76.55,76.6,39491.22986973023,59.2392,59.2779,59.216,59.2547,39491.2299
2010-04-15 10:10:00,76.59,76.63,76.58,76.63,26771.976612985945,59.247,59.2779,59.2392,59.2779,26771.9766
2010-04-15 10:20:00,76.62,76.63,76.54,76.59,25028.20802133552,59.2702,59.2779,59.2083,59.247,25028.208
2010-04-15 10:30:00,76.62,76.63,76.6,76.62,19386.6037542312,59.2702,59.2779,59.2547,59.2702,19386.6038
2010-04-15 10:40:00,76.63,76.65,76.54,76.62,23387.01405272336,59.2779,59.2934,59.2083,59.2702,23387.0141
2010-04-15 10:50:00,76.63,76.73,76.63,76.7,12308.95476459124,59.2779,59.3552,59.2779,59.332,12308.9548
2010-04-15 11:00:00,76.7,76.77,76.62,76.71,30156.93917324854,59.332,59.3862,59.2702,59.3398,30156.9392
2010-04-15 11:10:00,76.71,76.71,76.53,76.56,29131.19294286593,59.3398,59.3398,59.2005,59.2237,29131.1929
2010-04-15 11:20:00,76.56,76.6,76.53,76.57,45543.13262898759,59.2237,59.2547,59.2005,59.2315,45543.1326
2010-04-15 11:30:00,76.56,76.62,76.48,76.53,57749.51277054057,59.2237,59.2702,59.1619,59.2005,57749.5128
2010-04-15 11:40:00,76.52,76.53,76.42,76.43,21540.670838034668,59.1928,59.2005,59.1154,59.1232,21540.6708
2010-04-15 11:50:00,76.43,76.59,76.42,76.59,19284.029131192943,59.1232,59.247,59.1154,59.247,19284.0291
2010-04-15 12:00:00,76.58,76.58,76.34,76.43,22668.99169145553,59.2392,59.2392,59.0536,59.1232,22668.9917
2010-04-15 12:10:00,76.41,76.49,76.38,76.42,31182.68540363114,59.1077,59.1696,59.0845,59.1154,31182.6854
2010-04-15 12:20:00,76.41,76.5,76.34,76.49,22361.26782234076,59.1077,59.1773,59.0536,59.1696,22361.2678
2010-04-15 12:30:00,76.49,76.52,76.41,76.46,26874.551236024206,59.1696,59.1928,59.1077,59.1464,26874.5512
2010-04-15 12:40:00,76.46,76.49,76.34,76.35,23489.588675761617,59.1464,59.1696,59.0536,59.0613,23489.5887
2010-04-15 12:50:00,76.35,76.39,76.28,76.39,17950.559031695557,59.0613,59.0922,59.0071,59.0922,17950.559
2010-04-15 13:00:00,76.39,76.44,76.35,76.44,20309.775361575543,59.0922,59.1309,59.0613,59.1309,20309.7754
2010-04-15 13:10:00,76.44,76.52,76.42,76.43,24412.76028310596,59.1309,59.1928,59.1154,59.1232,24412.7603
2010-04-15 13:20:00,76.43,76.51,76.41,76.5,34157.34947174069,59.1232,59.1851,59.1077,59.1773,34157.3495
2010-04-15 13:30:00,76.5,76.55,76.41,76.48,21848.39470714945,59.1773,59.216,59.1077,59.1619,21848.3947
2010-04-15 13:40:00,76.49,76.49,76.34,76.35,21643.24546107293,59.1696,59.1696,59.0536,59.0613,21643.2455
2010-04-15 13:50:00,76.35,76.47,76.34,76.46,27900.29746640681,59.0613,59.1541,59.0536,59.1464,27900.2975
2010-04-15 14:00:00,76.45,76.49,76.39,76.4,25951.379628679864,59.1387,59.1696,59.0922,59.1,25951.3796
2010-04-15 14:10:00,76.4,76.43,76.29,76.31,65032.31100625705,59.1,59.1232,59.0149,59.0304,65032.311
2010-04-15 14:20:00,76.3,76.37,76.27,76.29,40311.82685403631,59.0226,59.0768,58.9994,59.0149,40311.8269
2010-04-15 14:30:00,76.29,76.32,76.26,76.28,36003.69268642938,59.0149,59.0381,58.9917,59.0071,36003.6927
2010-04-15 14:40:00,76.28,76.29,76.16,76.19,54774.848702431016,59.0071,59.0149,58.9143,58.9375,54774.8487
2010-04-15 14:50:00,76.19,76.2,76.13,76.18,35183.09570212329,58.9375,58.9453,58.8911,58.9298,35183.0957
2010-04-15 15:00:00,76.17,76.18,76.04,76.04,68109.54969740486,58.9221,58.9298,58.8215,58.8215,68109.5497
2010-04-15 15:10:00,76.04,76.06,76.01,76.06,57544.363524464046,58.8215,58.837,58.7983,58.837,57544.3635
2010-04-15 15:20:00,76.05,76.1,76.02,76.03,52518.20699558929,58.8292,58.8679,58.806,58.8138,52518.207
2010-04-15 15:30:00,76.04,76.14,76.02,76.12,69340.44517386398,58.8215,58.8988,58.806,58.8834,69340.4452
2010-04-15 15:40:00,76.12,76.14,76.04,76.06,109549.69740486205,58.8834,58.8988,58.8215,58.837,109549.6974
2010-04-15 15:50:00,76.06,76.07,76.03,76.04,136731.972510001,58.837,58.8447,58.8138,58.8215,136731.9725
2010-04-16 09:30:00,76.02,76.43,75.85,76.3,209662.5294902041,58.806,59.1232,58.6745,59.0226,209662.5295
2010-04-16 09:40:00,76.3,76.3,76.08,76.18,48928.095189250176,59.0226,59.0226,58.8524,58.9298,48928.0952
2010-04-16 09:50:00,76.21,76.29,76.14,76.21,61031.90070776489,58.953,59.0149,58.8988,58.953,61031.9007
2010-04-16 10:00:00,76.23,76.32,76.16,76.16,52518.20699558929,58.9685,59.0381,58.9143,58.9143,52518.207
2010-04-16 10:10:00,76.16,76.2,75.99,76.05,91393.98912708995,58.9143,58.9453,58.7828,58.8292,91393.9891
2010-04-16 10:20:00,76.04,76.14,76.04,76.09,32413.580880090263,58.8215,58.8988,58.8215,58.8602,32413.5809
2010-04-16 10:30:00,76.1,76.31,76.04,76.2,65545.18412144836,58.8679,59.0304,58.8215,58.9453,65545.1841
2010-04-16 10:40:00,76.18,76.29,76.06,76.17,41440.14770745717,58.9298,59.0149,58.837,58.9221,41440.1477
2010-04-16 10:50:00,76.16,76.29,76.03,76.21,63596.2662837214,58.9143,59.0149,58.8138,58.953,63596.2663
2010-04-16 11:00:00,76.2,76.4,76.18,76.3,34362.49871781721,58.9453,59.1,58.9298,59.0226,34362.4987
2010-04-16 11:10:00,76.32,76.34,76.12,76.19,59390.70673915273,59.0381,59.0536,58.8834,58.9375,59390.7067
2010-04-16 11:20:00,76.2,76.3,76.04,76.08,49646.117550518,58.9453,59.0226,58.8215,58.8524,49646.1176
2010-04-16 11:30:00,76.09,76.15,76.03,76.05,43799.36403733716,58.8602,58.9066,58.8138,58.8292,43799.364
2010-04-16 11:40:00,76.04,76.08,75.91,75.95,42465.89393783978,58.8215,58.8524,58.7209,58.7519,42465.8939
2010-04-16 11:50:00,75.96,76.03,75.85,75.89,36824.28967073546,58.7596,58.8138,58.6745,58.7055,36824.2897
2010-04-16 12:00:00,75.89,76.01,75.77,76.01,31900.70776489896,58.7055,58.7983,58.6126,58.7983,31900.7078
2010-04-16 12:10:00,76.0,76.03,75.92,75.92,27489.99897425377,58.7906,58.8138,58.7287,58.7287,27489.999
2010-04-16 12:20:00,75.93,76.03,75.88,75.97,32413.580880090263,58.7364,58.8138,58.6977,58.7673,32413.5809
2010-04-16 12:30:00,75.99,76.0,75.8,75.83,34157.34947174069,58.7828,58.7906,58.6358,58.659,34157.3495
2010-04-16 12:40:00,75.82,75.98,75.82,75.91,30977.53615755462,58.6513,58.7751,58.6513,58.7209,30977.5362
2010-04-16 12:50:00,75.92,76.04,75.91,75.94,31182.68540363114,58.7287,58.8215,58.7209,58.7441,31182.6854
2010-04-16 13:00:00,75.94,76.04,75.93,75.95,31490.40927274592,58.7441,58.8215,58.7364,58.7519,31490.4093
2010-04-16 13:10:00,75.98,76.01,75.92,75.96,40722.12534618935,58.7751,58.7983,58.7287,58.7596,40722.1253
2010-04-16 13:20:00,75.97,75.98,75.92,75.95,29438.916811980715,58.7673,58.7751,58.7287,58.7519,29438.9168
2010-04-16 13:30:00,75.95,76.0,75.87,75.87,35593.394194276334,58.7519,58.7906,58.69,58.69,35593.3942
2010-04-16 13:40:00,75.87,75.91,75.81,75.84,27900.29746640681,58.69,58.7209,58.6436,58.6668,27900.2975
2010-04-16 13:50:00,75.84,75.89,75.8,75.84,24002.46179095292,58.6668,58.7055,58.6358,58.6668,24002.4618
2010-04-16 14:00:00,75.85,75.92,75.82,75.91,27900.29746640681,58.6745,58.7287,58.6513,58.7209,27900.2975
2010-04-16 14:10:00,75.91,75.97,75.88,75.92,24823.058775259,58.7209,58.7673,58.6977,58.7287,24823.0588
2010-04-16 14:20:00,75.93,75.94,75.82,75.87,28720.89445071289,58.7364,58.7441,58.6513,58.69,28720.8945
2010-04-16 14:30:00,75.87,75.9,75.84,75.89,21643.24546107293,58.69,58.7132,58.6668,58.7055,21643.2455
2010-04-16 14:40:00,75.9,75.94,75.84,75.86,24002.46179095292,58.7132,58.7441,58.6668,58.6823,24002.4618
2010-04-16 14:50:00,75.86,75.86,75.61,75.61,86983.28033644476,58.6823,58.6823,58.4889,58.4889,86983.2803
2010-04-16 15:00:00,75.61,75.63,75.52,75.63,147092.0094368653,58.4889,58.5043,58.4192,58.5043,147092.0094
2010-04-16 15:10:00,75.63,75.77,75.63,75.68,78674.73587034567,58.5043,58.6126,58.5043,58.543,78674.7359
2010-04-16 15:20:00,75.68,75.71,75.64,75.67,84726.63862960304,58.543,58.5662,58.5121,58.5353,84726.6386
2010-04-16 15:30:00,75.67,75.8,75.64,75.7,154579.9569186583,58.5353,58.6358,58.5121,58.5585,154579.9569
2010-04-16 15:40:00,75.72,75.88,75.71,75.76,153656.785311314,58.574,58.6977,58.5662,58.6049,153656.7853
2010-04-16 15:50:00,75.77,75.84,75.74,75.82,237665.4015796492,58.6126,58.6668,58.5894,58.6513,237665.4016
2010-04-19 09:30:00,75.87,76.38,75.87,76.33,113447.53308031592,58.69,59.0845,58.69,59.0458,113447.5331
2010-04-19 09:40:00,76.33,76.39,76.26,76.34,45543.13262898759,59.0458,59.0922,58.9917,59.0536,45543.1326
2010-04-19 09:50:00,76.32,76.39,76.23,76.27,74674.32557185352,59.0381,59.0922,58.9685,58.9994,74674.3256
2010-04-19 10:00:00,76.27,76.33,76.11,76.24,54159.40096420146,58.9994,59.0458,58.8756,58.9762,54159.401
2010-04-19 10:10:00,76.22,76.23,76.06,76.11,41234.99846138065,58.9607,58.9685,58.837,58.8756,41234.9985
2010-04-19 10:20:00,76.08,76.1,75.94,76.04,56313.46804800492,58.8524,58.8679,58.7441,58.8215,56313.468
2010-04-19 10:30:00,76.03,76.19,76.02,76.19,26566.827366909427,58.8138,58.9375,58.806,58.9375,26566.8274
2010-04-19 10:40:00,76.19,76.37,76.18,76.32,26259.103497794644,58.9375,59.0768,58.9298,59.0381,26259.1035
2010-04-19 10:50:00,76.32,76.46,76.32,76.46,38978.35675453892,59.0381,59.1464,59.0381,59.1464,38978.3568
2010-04-19 11:00:00,76.45,76.48,76.36,76.45,23592.163298799875,59.1387,59.1619,59.069,59.1387,23592.1633
2010-04-19 11:10:00,76.45,76.62,76.42,76.62,28926.043696789413,59.1387,59.2702,59.1154,59.2702,28926.0437
2010-04-19 11:20:00,76.61,76.7,76.59,76.63,22463.84244537901,59.2624,59.332,59.247,59.2779,22463.8424
2010-04-19 11:30:00,76.64,76.68,76.54,76.54,37952.61052415632,59.2856,59.3166,59.2083,59.2083,37952.6105
2010-04-19 11:40:00,76.56,76.57,76.51,76.53,32311.006257052,59.2237,59.2315,59.1851,59.2005,32311.0063
2010-04-19 11:50:00,76.53,76.53,76.41,76.51,23899.887167914658,59.2005,59.2005,59.1077,59.1851,23899.8872
2010-04-19 12:00:00,76.52,76.6,76.47,76.47,55800.59493281362,59.1928,59.2547,59.1541,59.1541,55800.5949
2010-04-19 12:10:00,76.47,76.53,76.38,76.42,19489.17837726946,59.1541,59.2005,59.0845,59.1154,19489.1784
2010-04-19 12:20:00,76.42,76.48,76.35,76.41,14975.894963586008,59.1154,59.1619,59.0613,59.1077,14975.895
2010-04-19 12:30:00,76.42,76.46,76.38,76.38,11078.059288132115,59.1154,59.1464,59.0845,59.0845,11078.0593
2010-04-19 12:40:00,76.39,76.39,76.32,76.35,12514.10401066776,59.0922,59.0922,59.0381,59.0613,12514.104
2010-04-19 12:50:00,76.36,76.42,76.36,76.38,13232.126371935585,59.069,59.1154,59.069,59.0845,13232.1264
2010-04-19 13:00:00,76.39,76.42,76.3,76.35,9129.14145040517,59.0922,59.1154,59.0226,59.0613,9129.1415
2010-04-19 13:10:00,76.36,76.38,76.2,76.27,67186.37809006052,59.069,59.0845,58.9453,58.9994,67186.3781
2010-04-19 13:20:00,76.26,76.3,76.23,76.23,25438.506513488563,58.9917,59.0226,58.9685,58.9685,25438.5065
2010-04-19 13:30:00,76.23,76.25,76.17,76.2,25746.230382603346,58.9685,58.9839,58.9221,58.9453,25746.2304
2010-04-19 13:40:00,76.2,76.21,76.11,76.14,14668.171094471229,58.9453,58.953,58.8756,58.8988,14668.1711
2010-04-19 13:50:00,76.14,76.17,76.11,76.12,19284.029131192943,58.8988,58.9221,58.8756,58.8834,19284.0291
2010-04-19 14:00:00,76.12,76.29,76.09,76.27,20822.648476766848,58.8834,59.0149,58.8602,58.9994,20822.6485
2010-04-19 14:10:00,76.27,76.32,76.25,76.29,86778.13109036825,58.9994,59.0381,58.9839,59.0149,86778.1311
2010-04-19 14:20:00,76.29,76.43,76.26,76.36,72109.959995897,59.0149,59.1232,58.9917,59.069,72109.96
2010-04-19 14:30:00,76.37,76.44,76.33,76.44,35798.543440352856,59.0768,59.1309,59.0458,59.1309,35798.5434
2010-04-19 14:40:00,76.44,76.46,76.39,76.43,32926.45399528157,59.1309,59.1464,59.0922,59.1232,32926.454
2010-04-19 14:50:00,76.43,76.54,76.41,76.52,45850.85649810237,59.1232,59.2083,59.1077,59.1928,45850.8565
2010-04-19 15:00:00,76.52,76.57,76.51,76.54,49338.39368140322,59.1928,59.2315,59.1851,59.2083,49338.3937
2010-04-19 15:10:00,76.53,76.53,76.38,76.38,37132.01353985024,59.2005,59.2005,59.0845,59.0845,37132.0135
2010-04-19 15:20:00,76.4,76.42,76.32,76.32,48210.07282798235,59.1,59.1154,59.0381,59.0381,48210.0728
2010-04-19 15:30:00,76.32,76.33,76.23,76.25,67904.40045132834,59.0381,59.0458,58.9685,58.9839,67904.4005
2010-04-19 15:40:00,76.24,76.42,76.16,76.38,129449.17427428454,58.9762,59.1154,58.9143,59.0845,129449.1743
2010-04-19 15:50:00,76.38,76.56,76.38,76.5,90573.39214278386,59.0845,59.2237,59.0845,59.1773,90573.3921
2010-04-20 09:30:00,76.72,77.08,76.63,77.02,50158.9906657093,59.3475,59.626,59.2779,59.5796,50158.9907
2010-04-20 09:40:00,76.98,77.19,76.93,77.1,53441.37860293363,59.5486,59.7111,59.51,59.6415,53441.3786
2010-04-20 09:50:00,77.08,77.49,77.08,77.42,60006.15447738229,59.626,59.9432,59.626,59.889,60006.1545
2010-04-20 10:00:00,77.43,77.62,77.34,77.62,45132.83413683454,59.8967,60.0437,59.8271,60.0437,45132.8341
2010-04-20 10:10:00,77.58,77.78,77.52,77.71,40106.67760795979,60.0128,60.1675,59.9664,60.1133,40106.6776
2010-04-20 10:20:00,77.71,77.79,77.7,77.71,42158.170068725,60.1133,60.1752,60.1056,60.1133,42158.1701
2010-04-20 10:30:00,77.71,77.72,77.58,77.65,99805.1082162273,60.1133,60.1211,60.0128,60.0669,99805.1082
2010-04-20 10:40:00,77.65,77.67,77.57,77.65,101548.87680787772,60.0669,60.0824,60.005,60.0669,101548.8768
2010-04-20 10:50:00,77.65,77.65,77.56,77.59,33747.05097958765,60.0669,60.0669,59.9973,60.0205,33747.051
2010-04-20 11:00:00,77.6,77.65,77.53,77.53,57339.21427838752,60.0282,60.0669,59.9741,59.9741,57339.2143
2010-04-20 11:10:00,77.54,77.63,77.52,77.56,35901.11806339111,59.9818,60.0515,59.9664,59.9973,35901.1181
2010-04-20 11:20:00,77.56,77.65,77.55,77.65,44312.23715252846,59.9973,60.0669,59.9896,60.0669,44312.2372
2010-04-20 11:30:00,77.65,77.65,77.6,77.63,64724.58713714227,60.0669,60.0669,60.0282,60.0515,64724.5871
2010-04-20 11:40:00,77.62,77.65,77.6,77.65,45440.55800594933,60.0437,60.0669,60.0282,60.0669,45440.558
2010-04-20 11:50:00,77.65,77.66,77.6,77.61,26771.976612985945,60.0669,60.0747,60.0282,60.036,26771.9766
2010-04-20 12:00:00,77.6,77.65,77.52,77.61,38260.3343932711,60.0282,60.0669,59.9664,60.036,38260.3344
2010-04-20 12:10:00,77.61,77.67,77.6,77.65,17642.835162580777,60.036,60.0824,60.0282,60.0669,17642.8352
2010-04-20 12:20:00,77.66,77.76,77.62,77.74,17950.559031695557,60.0747,60.152,60.0437,60.1365,17950.559
2010-04-20 12:30:00,77.74,77.81,77.74,77.81,22874.14093753205,60.1365,60.1907,60.1365,60.1907,22874.1409
2010-04-20 12:40:00,77.81,77.85,77.8,77.82,25028.20802133552,60.1907,60.2216,60.183,60.1984,25028.208
2010-04-20 12:50:00,77.81,77.83,77.73,77.8,24002.46179095292,60.1907,60.2062,60.1288,60.183,24002.4618
2010-04-20 13:00:00,77.81,77.81,77.75,77.79,26156.528874756383,60.1907,60.1907,60.1443,60.1752,26156.5289
2010-04-20 13:10:00,77.79,77.84,77.79,77.8,14565.596471432968,60.1752,60.2139,60.1752,60.183,14565.5965
2010-04-20 13:20:00,77.79,77.84,77.78,77.8,10257.462303826032,60.1752,60.2139,60.1675,60.183,10257.4623
2010-04-20 13:30:00,77.8,77.8,77.77,77.78,19694.327623345984,60.183,60.183,60.1598,60.1675,19694.3276
2010-04-20 13:40:00,77.79,77.79,77.66,77.67,31285.2600266694,60.1752,60.1752,60.0747,60.0824,31285.26
2010-04-20 13:50:00,77.67,77.72,77.67,77.7,14463.021848394706,60.0824,60.1211,60.0824,60.1056,14463.0218
2010-04-20 14:00:00,77.69,77.74,77.66,77.7,15386.193455739049,60.0979,60.1365,60.0747,60.1056,15386.1935
2010-04-20 14:10:00,77.7,77.74,77.67,77.71,10360.036926864292,60.1056,60.1365,60.0824,60.1133,10360.0369
2010-04-20 14:20:00,77.69,77.7,77.62,77.63,9129.14145040517,60.0979,60.1056,60.0437,60.0515,9129.1415
2010-04-20 14:30:00,77.62,77.74,77.61,77.73,19591.753000307723,60.0437,60.1365,60.036,60.1288,19591.753
2010-04-20 14:40:00,77.73,77.78,77.72,77.78,8103.395220022566,60.1288,60.1675,60.1211,60.1675,8103.3952
2010-04-20 14:50:00,77.76,77.76,77.69,77.71,14873.320340547749,60.152,60.152,60.0979,60.1133,14873.3203
2010-04-20 15:00:00,77.71,77.74,77.63,77.69,32516.155503128524,60.1133,60.1365,60.0515,60.0979,32516.1555
2010-04-20 15:10:00,77.68,77.69,77.6,77.61,32618.730126166785,60.0901,60.0979,60.0282,60.036,32618.7301
2010-04-20 15:20:00,77.61,77.66,77.55,77.65,46363.72961329367,60.036,60.0747,59.9896,60.0669,46363.7296
2010-04-20 15:30:00,77.64,77.7,77.59,77.62,56108.3188019284,60.0592,60.1056,60.0205,60.0437,56108.3188
2010-04-20 15:40:00,77.63,77.68,77.57,77.62,56518.61729408144,60.0515,60.0901,60.005,60.0437,56518.6173
2010-04-20 15:50:00,77.61,77.67,77.6,77.65,92830.0338496256,60.036,60.0824,60.0282,60.0669,92830.0338
2010-04-21 09:30:00,77.77,77.91,77.5,77.72,86265.25797517694,60.1598,60.268,59.9509,60.1211,86265.258
2010-04-21 09:40:00,77.7,77.75,77.15,77.15,45235.40875987281,60.1056,60.1443,59.6801,59.6801,45235.4088
2010-04-21 09:50:00,77.15,77.26,76.9,76.99,58364.96050877013,59.6801,59.7652,59.4868,59.5564,58364.9605
2010-04-21 10:00:00,77.02,77.31,76.99,77.24,76212.94491742742,59.5796,59.8039,59.5564,59.7498,76212.9449
2010-04-21 10:10:00,77.23,77.35,77.19,77.23,70468.76602728484,59.742,59.8349,59.7111,59.742,70468.766
2010-04-21 10:20:00,77.27,77.27,77.11,77.11,62878.24392245359,59.773,59.773,59.6492,59.6492,62878.2439
2010-04-21 10:30:00,77.11,77.17,76.9,76.95,39183.506000615445,59.6492,59.6956,59.4868,59.5254,39183.506
2010-04-21 10:40:00,76.95,77.11,76.95,77.1,21848.39470714945,59.5254,59.6492,59.5254,59.6415,21848.3947
2010-04-21 10:50:00,77.09,77.1,76.95,77.0,22258.69319930249,59.6337,59.6415,59.5254,59.5641,22258.6932
2010-04-21 11:00:00,76.99,77.0,76.9,76.92,19796.902246384245,59.5564,59.5641,59.4868,59.5022,19796.9022
2010-04-21 11:10:00,76.92,76.94,76.88,76.88,23079.290183608573,59.5022,59.5177,59.4713,59.4713,23079.2902
2010-04-21 11:20:00,76.89,76.9,76.85,76.85,54774.848702431016,59.479,59.4868,59.4481,59.4481,54774.8487
2010-04-21 11:30:00,76.84,76.92,76.73,76.91,72109.959995897,59.4403,59.5022,59.3552,59.4945,72109.96
2010-04-21 11:40:00,76.89,76.91,76.77,76.78,21643.24546107293,59.479,59.4945,59.3862,59.3939,21643.2455
2010-04-21 11:50:00,76.77,76.77,76.71,76.71,22874.14093753205,59.3862,59.3862,59.3398,59.3398,22874.1409
2010-04-21 12:00:00,76.7,76.81,76.69,76.81,25130.78264437378,59.332,59.4171,59.3243,59.4171,25130.7826
2010-04-21 12:10:00,76.81,76.86,76.76,76.78,20207.200738537285,59.4171,59.4558,59.3785,59.3939,20207.2007
2010-04-21 12:20:00,76.78,76.78,76.58,76.58,27284.849728177247,59.3939,59.3939,59.2392,59.2392,27284.8497
2010-04-21 12:30:00,76.59,76.68,76.58,76.65,28823.469073751152,59.247,59.3166,59.2392,59.2934,28823.4691
2010-04-21 12:40:00,76.65,76.71,76.65,76.71,31080.11078059288,59.2934,59.3398,59.2934,59.3398,31080.1108
2010-04-21 12:50:00,76.71,76.76,76.68,76.68,29336.342188942454,59.3398,59.3785,59.3166,59.3166,29336.3422
2010-04-21 13:00:00,76.69,76.73,76.68,76.73,42465.89393783978,59.3243,59.3552,59.3166,59.3552,42465.8939
2010-04-21 13:10:00,76.72,76.8,76.66,76.66,34362.49871781721,59.3475,59.4094,59.3011,59.3011,34362.4987
2010-04-21 13:20:00,76.66,76.73,76.6,76.64,20002.051492460763,59.3011,59.3552,59.2547,59.2856,20002.0515
2010-04-21 13:30:00,76.63,76.73,76.62,76.72,20412.349984613807,59.2779,59.3552,59.2702,59.3475,20412.35
2010-04-21 13:40:00,76.71,76.79,76.71,76.72,18463.43214688686,59.3398,59.4017,59.3398,59.3475,18463.4321
2010-04-21 13:50:00,76.72,76.79,76.67,76.76,27387.424351215508,59.3475,59.4017,59.3088,59.3785,27387.4244
2010-04-21 14:00:00,76.76,76.82,76.67,76.71,25541.081136526824,59.3785,59.4249,59.3088,59.3398,25541.0811
2010-04-21 14:10:00,76.71,76.74,76.56,76.64,22053.54395322597,59.3398,59.363,59.2237,59.2856,22053.544
2010-04-21 14:20:00,76.63,76.71,76.56,76.56,10052.313057749512,59.2779,59.3398,59.2237,59.2237,10052.3131
2010-04-21 14:30:00,76.58,76.61,76.53,76.55,21130.372345881628,59.2392,59.2624,59.2005,59.216,21130.3723
2010-04-21 14:40:00,76.55,76.61,76.54,76.57,20412.349984613807,59.216,59.2624,59.2083,59.2315,20412.35
2010-04-21 14:50:00,76.57,76.65,76.55,76.64,12514.10401066776,59.2315,59.2934,59.216,59.2856,12514.104
2010-04-21 15:00:00,76.63,76.72,76.61,76.64,30567.23766540158,59.2779,59.3475,59.2624,59.2856,30567.2377
2010-04-21 15:10:00,76.65,76.7,76.59,76.67,77546.4150169248,59.2934,59.332,59.247,59.3088,77546.415
2010-04-21 15:20:00,76.67,76.67,76.52,76.54,93650.63083393167,59.3088,59.3088,59.1928,59.2083,93650.6308
2010-04-21 15:30:00,76.53,76.56,76.45,76.47,94266.07857216123,59.2005,59.2237,59.1387,59.1541,94266.0786
2010-04-21 15:40:00,76.47,76.51,76.39,76.47,95804.69791773516,59.1541,59.1851,59.0922,59.1541,95804.6979
2010-04-21 15:50:00,76.49,76.64,76.47,76.58,158785.516463227,59.1696,59.2856,59.1541,59.2392,158785.5165
2010-04-22 09:30:00,75.63,75.88,75.01,75.13,187711.5601600164,58.5043,58.6977,58.0247,58.1176,187711.5602
2010-04-22 09:40:00,75.1,75.22,74.88,74.91,115293.8762950046,58.0943,58.1872,57.9242,57.9474,115293.8763
2010-04-22 09:50:00,74.91,74.93,74.12,74.28,216740.1784798441,57.9474,57.9628,57.3363,57.46,216740.1785
2010-04-22 10:00:00,74.28,74.53,74.28,74.51,110575.44363524464,57.46,57.6534,57.46,57.6379,110575.4436
2010-04-22 10:10:00,74.48,74.56,74.46,74.52,32003.282387937223,57.6147,57.6766,57.5993,57.6457,32003.2824
2010-04-22 10:20:00,74.52,74.95,74.49,74.82,57134.065032311,57.6457,57.9783,57.6225,57.8777,57134.065
2010-04-22 10:30:00,74.83,74.85,74.61,74.85,175402.60539542517,57.8855,57.901,57.7153,57.901,175402.6054
2010-04-22 10:40:00,74.85,74.91,74.82,74.87,40414.40147707457,57.901,57.9474,57.8777,57.9164,40414.4015
2010-04-22 10:50:00,74.87,74.92,74.76,74.88,55800.59493281362,57.9164,57.9551,57.8313,57.9242,55800.5949
2010-04-22 11:00:00,74.88,75.29,74.88,75.27,101343.7275618012,57.9242,58.2413,57.9242,58.2259,101343.7276
2010-04-22 11:10:00,75.27,75.34,75.14,75.18,102369.4737921838,58.2259,58.28,58.1253,58.1562,102369.4738
2010-04-22 11:20:00,75.19,75.31,75.18,75.29,51184.73689609191,58.164,58.2568,58.1562,58.2413,51184.7369
2010-04-22 11:30:00,75.3,75.37,75.11,75.13,133039.28608062366,58.2491,58.3032,58.1021,58.1176,133039.2861
2010-04-22 11:40:00,75.13,75.13,75.07,75.08,25438.506513488563,58.1176,58.1176,58.0711,58.0789,25438.5065
2010-04-22 11:50:00,75.07,75.26,75.06,75.2,34362.49871781721,58.0711,58.2181,58.0634,58.1717,34362.4987
2010-04-22 12:00:00,75.19,75.21,75.15,75.18,25233.35726741204,58.164,58.1794,58.133,58.1562,25233.3573
2010-04-22 12:10:00,75.17,75.3,75.16,75.3,58159.811262693605,58.1485,58.2491,58.1408,58.2491,58159.8113
2010-04-22 12:20:00,75.28,75.32,75.26,75.31,70981.63914247615,58.2336,58.2645,58.2181,58.2568,70981.6391
2010-04-22 12:30:00,75.31,75.42,75.3,75.36,64519.43789106575,58.2568,58.3419,58.2491,58.2955,64519.4379
2010-04-22 12:40:00,75.36,75.44,75.32,75.34,25848.805005641603,58.2955,58.3574,58.2645,58.28,25848.805
2010-04-22 12:50:00,75.35,75.38,75.28,75.38,25541.081136526824,58.2877,58.3109,58.2336,58.3109,25541.0811
2010-04-22 13:00:00,75.35,75.37,75.27,75.33,35798.543440352856,58.2877,58.3032,58.2259,58.2723,35798.5434
2010-04-22 13:10:00,75.34,75.51,75.33,75.5,45953.43112114063,58.28,58.4115,58.2723,58.4038,45953.4311
2010-04-22 13:20:00,75.51,75.53,75.39,75.39,21027.797722843367,58.4115,58.427,58.3187,58.3187,21027.7977
2010-04-22 13:30:00,75.39,75.39,75.27,75.32,20720.073853728587,58.3187,58.3187,58.2259,58.2645,20720.0739
2010-04-22 13:40:00,75.32,75.4,75.32,75.38,21540.670838034668,58.2645,58.3264,58.2645,58.3109,21540.6708
2010-04-22 13:50:00,75.38,75.51,75.38,75.46,49133.2444353267,58.3109,58.4115,58.3109,58.3728,49133.2444
2010-04-22 14:00:00,75.47,75.55,75.42,75.53,46774.02810544671,58.3806,58.4424,58.3419,58.427,46774.0281
2010-04-22 14:10:00,75.53,75.62,75.49,75.6,51389.88614216843,58.427,58.4966,58.396,58.4811,51389.8861
2010-04-22 14:20:00,75.6,75.64,75.54,75.64,17027.387424351215,58.4811,58.5121,58.4347,58.5121,17027.3874
2010-04-22 14:30:00,75.62,75.64,75.55,75.57,14463.021848394706,58.4966,58.5121,58.4424,58.4579,14463.0218
2010-04-22 14:40:00,75.55,75.56,75.49,75.54,42978.76705303108,58.4424,58.4502,58.396,58.4347,42978.7671
2010-04-22 14:50:00,75.54,75.56,75.43,75.47,23284.43942968509,58.4347,58.4502,58.3496,58.3806,23284.4394
2010-04-22 15:00:00,75.46,75.47,75.41,75.44,26874.551236024206,58.3728,58.3806,58.3341,58.3574,26874.5512
2010-04-22 15:10:00,75.42,75.5,75.39,75.44,53338.80397989537,58.3419,58.4038,58.3187,58.3574,53338.804
2010-04-22 15:20:00,75.43,75.59,75.43,75.59,53441.37860293363,58.3496,58.4734,58.3496,58.4734,53441.3786
2010-04-22 15:30:00,75.59,75.63,75.53,75.53,63083.3931685301,58.4734,58.5043,58.427,58.427,63083.3932
2010-04-22 15:40:00,75.53,75.53,75.43,75.46,72109.959995897,58.427,58.427,58.3496,58.3728,72109.96
2010-04-22 15:50:00,75.45,75.47,75.32,75.34,162067.9044004513,58.3651,58.3806,58.2645,58.28,162067.9044
2010-04-23 09:30:00,75.6,75.73,75.2,75.71,106780.182582829,58.4811,58.5817,58.1717,58.5662,106780.1826
2010-04-23 09:40:00,75.7,75.81,75.54,75.81,45543.13262898759,58.5585,58.6436,58.4347,58.6436,45543.1326
2010-04-23 09:50:00,75.82,76.06,75.77,76.05,72417.68386501179,58.6513,58.837,58.6126,58.8292,72417.6839
2010-04-23 10:00:00,76.05,76.39,76.02,76.09,62160.22156118576,58.8292,59.0922,58.806,58.8602,62160.2216
2010-04-23 10:10:00,76.08,76.15,75.96,75.96,49235.81905836496,58.8524,58.9066,58.7596,58.7596,49235.8191
2010-04-23 10:20:00,75.97,76.1,75.89,76.08,119704.5850856498,58.7673,58.8679,58.7055,58.8524,119704.5851
2010-04-23 10:30:00,76.04,76.1,75.89,75.93,64109.1393989127,58.8215,58.8679,58.7055,58.7364,64109.1394
2010-04-23 10:40:00,75.93,76.02,75.76,75.76,20412.349984613807,58.7364,58.806,58.6049,58.6049,20412.35
2010-04-23 10:50:00,75.76,75.83,75.72,75.72,22156.11857626423,58.6049,58.659,58.574,58.574,22156.1186
2010-04-23 11:00:00,75.72,75.74,75.65,75.74,24310.1856600677,58.574,58.5894,58.5198,58.5894,24310.1857
2010-04-23 11:10:00,75.78,75.83,75.75,75.8,28105.44671248333,58.6204,58.659,58.5972,58.6358,28105.4467
2010-04-23 11:20:00,75.8,75.8,75.75,75.8,14873.320340547749,58.6358,58.6358,58.5972,58.6358,14873.3203
2010-04-23 11:30:00,75.78,75.83,75.75,75.8,56313.46804800492,58.6204,58.659,58.5972,58.6358,56313.468
2010-04-23 11:40:00,75.8,75.81,75.78,75.81,25643.65575956508,58.6358,58.6436,58.6204,58.6436,25643.6558
2010-04-23 11:50:00,75.8,75.81,75.72,75.77,13437.275618012103,58.6358,58.6436,58.574,58.6126,13437.2756
2010-04-23 12:00:00,75.76,75.81,75.76,75.77,18566.00676992512,58.6049,58.6436,58.6049,58.6126,18566.0068
2010-04-23 12:10:00,75.76,75.77,75.59,75.59,17847.984408657296,58.6049,58.6126,58.4734,58.4734,17847.9844
2010-04-23 12:20:00,75.56,75.71,75.55,75.71,14975.894963586008,58.4502,58.5662,58.4424,58.5662,14975.895
2010-04-23 12:30:00,75.71,75.74,75.65,75.71,14668.171094471229,58.5662,58.5894,58.5198,58.5662,14668.1711
2010-04-23 12:40:00,75.71,75.74,75.68,75.68,6872.499743563442,58.5662,58.5894,58.543,58.543,6872.4997
2010-04-23 12:50:00,75.67,75.7,75.6,75.7,55390.296440660575,58.5353,58.5585,58.4811,58.5585,55390.2964
2010-04-23 13:00:00,75.67,75.7,75.63,75.66,26874.551236024206,58.5353,58.5585,58.5043,58.5275,26874.5512
2010-04-23 13:10:00,75.67,75.68,75.6,75.6,24310.1856600677,58.5353,58.543,58.4811,58.4811,24310.1857
2010-04-23 13:20:00,75.61,75.7,75.61,75.68,25541.081136526824,58.4889,58.5585,58.4889,58.543,25541.0811
2010-04-23 13:30:00,75.69,75.71,75.62,75.69,8923.992204328648,58.5507,58.5662,58.4966,58.5507,8923.9922
2010-04-23 13:40:00,75.69,75.72,75.64,75.65,23284.43942968509,58.5507,58.574,58.5121,58.5198,23284.4394
2010-04-23 13:50:00,75.65,75.66,75.57,75.58,29131.19294286593,58.5198,58.5275,58.4579,58.4657,29131.1929
2010-04-23 14:00:00,75.58,75.68,75.55,75.64,21745.82008411119,58.4657,58.543,58.4424,58.5121,21745.8201
2010-04-23 14:10:00,75.65,75.69,75.59,75.59,17540.260539542516,58.5198,58.5507,58.4734,58.4734,17540.2605
2010-04-23 14:20:00,75.59,75.6,75.56,75.57,26669.401989947684,58.4734,58.4811,58.4502,58.4579,26669.402
2010-04-23 14:30:00,75.57,75.61,75.55,75.55,33439.32711047287,58.4579,58.4889,58.4424,58.4424,33439.3271
2010-04-23 14:40:00,75.55,75.57,75.54,75.55,36721.7150476972,58.4424,58.4579,58.4347,58.4424,36721.715
2010-04-23 14:50:00,75.54,75.63,75.54,75.58,41645.296953533696,58.4347,58.5043,58.4347,58.4657,41645.297
2010-04-23 15:00:00,75.58,75.63,75.54,75.55,60006.15447738229,58.4657,58.5043,58.4347,58.4424,60006.1545
2010-04-23 15:10:00,75.55,75.58,75.54,75.56,27079.70048210073,58.4424,58.4657,58.4347,58.4502,27079.7005
2010-04-23 15:20:00,75.55,75.57,75.52,75.53,42260.744691763255,58.4424,58.4579,58.4192,58.427,42260.7447
2010-04-23 15:30:00,75.53,75.56,75.53,75.55,41234.99846138065,58.427,58.4502,58.427,58.4424,41234.9985
2010-04-23 15:40:00,75.55,75.63,75.54,75.59,99702.53359318904,58.4424,58.5043,58.4347,58.4734,99702.5336
2010-04-23 15:50:00,75.59,75.62,75.55,75.58,99702.53359318904,58.4734,58.4966,58.4424,58.4657,99702.5336
2010-04-26 09:30:00,75.63,76.09,75.63,76.03,30977.53615755462,58.5043,58.8602,58.5043,58.8138,30977.5362
2010-04-26 09:40:00,76.03,76.12,75.55,75.55,20309.775361575543,58.8138,58.8834,58.4424,58.4424,20309.7754
2010-04-26 09:50:00,75.55,75.7,75.55,75.57,26977.125859062467,58.4424,58.5585,58.4424,58.4579,26977.1259
2010-04-26 10:00:00,75.57,75.63,75.54,75.56,21130.372345881628,58.4579,58.5043,58.4347,58.4502,21130.3723
2010-04-26 10:10:00,75.56,75.56,75.37,75.39,28208.02133552159,58.4502,58.4502,58.3032,58.3187,28208.0213
2010-04-26 10:20:00,75.41,75.47,75.4,75.46,24105.036413991176,58.3341,58.3806,58.3264,58.3728,24105.0364
2010-04-26 10:30:00,75.45,75.46,75.38,75.42,32618.730126166785,58.3651,58.3728,58.3109,58.3419,32618.7301
2010-04-26 10:40:00,75.4,75.44,75.36,75.38,18873.7306390399,58.3264,58.3574,58.2955,58.3109,18873.7306
2010-04-26 10:50:00,75.36,75.38,75.31,75.33,18053.13365473381,58.2955,58.3109,58.2568,58.2723,18053.1337
2010-04-26 11:00:00,75.33,75.35,75.27,75.33,22874.14093753205,58.2723,58.2877,58.2259,58.2723,22874.1409
2010-04-26 11:10:00,75.32,75.44,75.3,75.39,19694.327623345984,58.2645,58.3574,58.2491,58.3187,19694.3276
2010-04-26 11:20:00,75.37,75.39,75.23,75.23,22258.69319930249,58.3032,58.3187,58.1949,58.1949,22258.6932
2010-04-26 11:30:00,75.22,75.24,75.18,75.18,25028.20802133552,58.1872,58.2026,58.1562,58.1562,25028.208
2010-04-26 11:40:00,75.18,75.19,75.1,75.15,67494.1019591753,58.1562,58.164,58.0943,58.133,67494.102
2010-04-26 11:50:00,75.14,75.19,75.13,75.16,38260.3343932711,58.1253,58.164,58.1176,58.1408,38260.3344
2010-04-26 12:00:00,75.16,75.16,74.94,74.94,91086.26525797516,58.1408,58.1408,57.9706,57.9706,91086.2653
2010-04-26 12:10:00,74.94,75.07,74.88,75.07,96830.44414811776,57.9706,58.0711,57.9242,58.0711,96830.4441
2010-04-26 12:20:00,75.07,75.08,74.98,74.98,48620.3713201354,58.0711,58.0789,58.0015,58.0015,48620.3713
2010-04-26 12:30:00,74.99,75.07,74.93,75.05,22258.69319930249,58.0093,58.0711,57.9628,58.0557,22258.6932
2010-04-26 12:40:00,75.06,75.07,75.03,75.06,49953.84141963278,58.0634,58.0711,58.0402,58.0634,49953.8414
2010-04-26 12:50:00,75.06,75.08,75.04,75.07,49851.26679659452,58.0634,58.0789,58.0479,58.0711,49851.2668
2010-04-26 13:00:00,75.07,75.09,75.04,75.06,51184.73689609191,58.0711,58.0866,58.0479,58.0634,51184.7369
2010-04-26 13:10:00,75.06,75.09,74.97,75.04,25951.379628679864,58.0634,58.0866,57.9938,58.0479,25951.3796
2010-04-26 13:20:00,75.04,75.08,75.02,75.02,46466.30423633193,58.0479,58.0789,58.0325,58.0325,46466.3042
2010-04-26 13:30:00,75.03,75.03,74.89,74.93,32618.730126166785,58.0402,58.0402,57.9319,57.9628,32618.7301
2010-04-26 13:40:00,74.93,74.94,74.88,74.91,21848.39470714945,57.9628,57.9706,57.9242,57.9474,21848.3947
2010-04-26 13:50:00,74.92,74.93,74.87,74.87,21643.24546107293,57.9551,57.9628,57.9164,57.9164,21643.2455
2010-04-26 14:00:00,74.88,74.89,74.78,74.81,38568.058262385886,57.9242,57.9319,57.8468,57.87,38568.0583
2010-04-26 14:10:00,74.8,74.82,74.77,74.77,26259.103497794644,57.8623,57.8777,57.8391,57.8391,26259.1035
2010-04-26 14:20:00,74.78,74.78,74.63,74.63,49953.84141963278,57.8468,57.8468,57.7308,57.7308,49953.8414
2010-04-26 14:30:00,74.63,74.72,74.59,74.72,39080.93137757719,57.7308,57.8004,57.6998,57.8004,39080.9314
2010-04-26 14:40:00,74.7,74.71,74.66,74.7,18155.70827777208,57.7849,57.7927,57.754,57.7849,18155.7083
2010-04-26 14:50:00,74.7,74.7,74.64,74.65,25951.379628679864,57.7849,57.7849,57.7385,57.7462,25951.3796
2010-04-26 15:00:00,74.65,74.68,74.59,74.6,28002.87208944507,57.7462,57.7695,57.6998,57.7076,28002.8721
2010-04-26 15:10:00,74.61,74.61,74.49,74.52,36208.84193250589,57.7153,57.7153,57.6225,57.6457,36208.8419
2010-04-26 15:20:00,74.52,74.61,74.51,74.58,36824.28967073546,57.6457,57.7153,57.6379,57.6921,36824.2897
2010-04-26 15:30:00,74.58,74.7,74.57,74.59,47492.050466714536,57.6921,57.7849,57.6844,57.6998,47492.0505
2010-04-26 15:40:00,74.59,74.6,74.46,74.51,50466.71453482408,57.6998,57.7076,57.5993,57.6379,50466.7145
2010-04-26 15:50:00,74.51,74.6,74.47,74.48,76007.7956713509,57.6379,57.7076,57.607,57.6147,76007.7957
2010-04-27 09:30:00,74.77,74.77,74.38,74.5,94573.80244127604,57.8391,57.8391,57.5374,57.6302,94573.8024
2010-04-27 09:40:00,74.52,74.57,74.28,74.31,52825.93086470407,57.6457,57.6844,57.46,57.4832,52825.9309
2010-04-27 09:50:00,74.31,74.38,74.13,74.22,49235.81905836496,57.4832,57.5374,57.344,57.4136,49235.8191
2010-04-27 10:00:00,74.19,74.55,74.18,74.54,38465.48363934762,57.3904,57.6689,57.3827,57.6612,38465.4836
2010-04-27 10:10:00,74.54,74.57,74.44,74.54,20104.626115499024,57.6612,57.6844,57.5838,57.6612,20104.6261
2010-04-27 10:20:00,74.54,74.69,74.52,74.58,17232.536670427737,57.6612,57.7772,57.6457,57.6921,17232.5367
2010-04-27 10:30:00,74.57,74.69,74.57,74.59,17335.111293465994,57.6844,57.7772,57.6844,57.6998,17335.1113
2010-04-27 10:40:00,74.61,74.61,74.51,74.52,18053.13365473381,57.7153,57.7153,57.6379,57.6457,18053.1337
2010-04-27 10:50:00,74.52,74.55,74.45,74.51,18463.43214688686,57.6457,57.6689,57.5915,57.6379,18463.4321
2010-04-27 11:00:00,74.5,74.56,74.4,74.48,16924.812801312954,57.6302,57.6766,57.5529,57.6147,16924.8128
2010-04-27 11:10:00,74.46,74.46,74.13,74.22,20207.200738537285,57.5993,57.5993,57.344,57.4136,20207.2007
2010-04-27 11:20:00,74.23,74.29,74.12,74.15,42568.46856087804,57.4213,57.4678,57.3363,57.3595,42568.4686
2010-04-27 11:30:00,74.12,74.16,73.94,73.97,36721.7150476972,57.3363,57.3672,57.197,57.2202,36721.715
2010-04-27 11:40:00,73.93,74.01,73.84,73.85,22668.99169145553,57.1893,57.2512,57.1197,57.1274,22668.9917
2010-04-27 11:50:00,73.85,74.07,73.85,74.03,20822.648476766848,57.1274,57.2976,57.1274,57.2666,20822.6485
2010-04-27 12:00:00,74.05,74.13,73.89,73.89,19796.902246384245,57.2821,57.344,57.1583,57.1583,19796.9022
2010-04-27 12:10:00,73.89,73.96,73.71,73.92,29233.767565904192,57.1583,57.2125,57.0191,57.1815,29233.7676
2010-04-27 12:20:00,73.92,73.99,73.89,73.98,23079.290183608573,57.1815,57.2357,57.1583,57.228,23079.2902
2010-04-27 12:30:00,73.97,74.02,73.93,74.01,18976.30526207816,57.2202,57.2589,57.1893,57.2512,18976.3053
2010-04-27 12:40:00,74.0,74.06,73.96,74.0,30669.81228843984,57.2434,57.2898,57.2125,57.2434,30669.8123
2010-04-27 12:50:00,74.0,74.02,73.94,73.97,13539.850241050364,57.2434,57.2589,57.197,57.2202,13539.8502
2010-04-27 13:00:00,73.97,74.0,73.86,73.94,18668.58139296338,57.2202,57.2434,57.1351,57.197,18668.5814
2010-04-27 13:10:00,73.93,74.06,73.89,74.06,19284.029131192943,57.1893,57.2898,57.1583,57.2898,19284.0291
2010-04-27 13:20:00,74.07,74.09,73.98,74.01,16822.238178274692,57.2976,57.3131,57.228,57.2512,16822.2382
2010-04-27 13:30:00,74.02,74.09,73.96,74.07,13334.700994973842,57.2589,57.3131,57.2125,57.2976,13334.701
2010-04-27 13:40:00,74.08,74.24,74.07,74.22,14052.723356241666,57.3053,57.4291,57.2976,57.4136,14052.7234
2010-04-27 13:50:00,74.23,74.33,74.22,74.27,15386.193455739049,57.4213,57.4987,57.4136,57.4523,15386.1935
2010-04-27 14:00:00,74.26,74.37,74.24,74.3,67083.80346702226,57.4446,57.5296,57.4291,57.4755,67083.8035
2010-04-27 14:10:00,74.29,74.4,74.28,74.37,26259.103497794644,57.4678,57.5529,57.46,57.5296,26259.1035
2010-04-27 14:20:00,74.37,74.45,74.31,74.43,31490.40927274592,57.5296,57.5915,57.4832,57.5761,31490.4093
2010-04-27 14:30:00,74.41,74.48,74.3,74.38,28515.74520463637,57.5606,57.6147,57.4755,57.5374,28515.7452
2010-04-27 14:40:00,74.39,74.43,74.33,74.42,30874.96153451636,57.5451,57.5761,57.4987,57.5683,30874.9615
2010-04-27 14:50:00,74.4,74.45,74.33,74.41,36208.84193250589,57.5529,57.5915,57.4987,57.5606,36208.8419
2010-04-27 15:00:00,74.44,74.55,74.39,74.49,67186.37809006052,57.5838,57.6689,57.5451,57.6225,67186.3781
2010-04-27 15:10:00,74.5,74.66,74.46,74.64,50569.289157862346,57.6302,57.754,57.5993,57.7385,50569.2892
2010-04-27 15:20:00,74.64,74.66,74.58,74.6,43081.341676069336,57.7385,57.754,57.6921,57.7076,43081.3417
2010-04-27 15:30:00,74.6,74.65,74.53,74.61,90881.11601189866,57.7076,57.7462,57.6534,57.7153,90881.116
2010-04-27 15:40:00,74.61,74.62,74.36,74.39,137244.84562519233,57.7153,57.723,57.5219,57.5451,137244.8456
2010-04-27 15:50:00,74.38,74.4,74.04,74.14,159606.11344753308,57.5374,57.5529,57.2744,57.3517,159606.1134
2010-04-28 09:30:00,74.18,74.53,74.15,74.24,54159.40096420146,57.3827,57.6534,57.3595,57.4291,54159.401
2010-04-28 09:40:00,74.27,74.27,74.09,74.15,31387.83464970766,57.4523,57.4523,57.3131,57.3595,31387.8346
2010-04-28 09:50:00,74.16,74.24,74.12,74.23,22874.14093753205,57.3672,57.4291,57.3363,57.4213,22874.1409
2010-04-28 10:00:00,74.23,74.4,74.2,74.38,27797.72284336855,57.4213,57.5529,57.3981,57.5374,27797.7228
2010-04-28 10:10:00,74.38,74.63,74.38,74.62,29233.767565904192,57.5374,57.7308,57.5374,57.723,29233.7676
2010-04-28 10:20:00,74.62,74.98,74.62,74.93,45132.83413683454,57.723,58.0015,57.723,57.9628,45132.8341
2010-04-28 10:30:00,74.92,74.97,74.83,74.93,72930.5569802031,57.9551,57.9938,57.8855,57.9628,72930.557
2010-04-28 10:40:00,74.91,74.93,74.82,74.82,37439.73740896502,57.9474,57.9628,57.8777,57.8777,37439.7374
2010-04-28 10:50:00,74.8,74.8,74.67,74.69,19591.753000307723,57.8623,57.8623,57.7617,57.7772,19591.753
2010-04-28 11:00:00,74.67,74.77,74.63,74.71,16514.514309159913,57.7617,57.8391,57.7308,57.7927,16514.5143
2010-04-28 11:10:00,74.71,74.84,74.65,74.82,20822.648476766848,57.7927,57.8932,57.7462,57.8777,20822.6485
2010-04-28 11:20:00,74.82,75.0,74.64,74.87,95394.3994255821,57.8777,58.017,57.7385,57.9164,95394.3994
2010-04-28 11:30:00,74.87,74.87,74.38,74.47,50056.41604267104,57.9164,57.9164,57.5374,57.607,50056.416
2010-04-28 11:40:00,74.49,74.65,74.48,74.61,22463.84244537901,57.6225,57.7462,57.6147,57.7153,22463.8424
2010-04-28 11:50:00,74.62,74.76,74.59,74.7,21335.52159195815,57.723,57.8313,57.6998,57.7849,21335.5216
2010-04-28 12:00:00,74.7,74.76,74.7,74.76,23592.163298799875,57.7849,57.8313,57.7849,57.8313,23592.1633
2010-04-28 12:10:00,74.77,74.95,74.76,74.92,26977.125859062467,57.8391,57.9783,57.8313,57.9551,26977.1259
2010-04-28 12:20:00,74.94,75.11,74.92,75.05,42465.89393783978,57.9706,58.1021,57.9551,58.0557,42465.8939
2010-04-28 12:30:00,75.05,75.11,75.01,75.07,114575.85393373678,58.0557,58.1021,58.0247,58.0711,114575.8539
2010-04-28 12:40:00,75.07,75.11,75.02,75.02,38670.632885424144,58.0711,58.1021,58.0325,58.0325,38670.6329
2010-04-28 12:50:00,75.02,75.02,74.91,74.97,27592.57359729203,58.0325,58.0325,57.9474,57.9938,27592.5736
2010-04-28 13:00:00,74.95,75.01,74.9,74.94,24515.33490614422,57.9783,58.0247,57.9396,57.9706,24515.3349
2010-04-28 13:10:00,74.94,74.96,74.88,74.89,20309.775361575543,57.9706,57.986,57.9242,57.9319,20309.7754
2010-04-28 13:20:00,74.89,74.89,74.82,74.85,14155.297979279923,57.9319,57.9319,57.8777,57.901,14155.298
2010-04-28 13:30:00,74.86,74.88,74.81,74.82,17232.536670427737,57.9087,57.9242,57.87,57.8777,17232.5367
2010-04-28 13:40:00,74.82,74.82,74.72,74.76,23489.588675761617,57.8777,57.8777,57.8004,57.8313,23489.5887
2010-04-28 13:50:00,74.76,74.88,74.73,74.78,122884.39839983587,57.8313,57.9242,57.8081,57.8468,122884.3984
2010-04-28 14:00:00,74.79,74.87,74.78,74.87,10154.887680787771,57.8545,57.9164,57.8468,57.9164,10154.8877
2010-04-28 14:10:00,74.88,74.94,74.61,74.64,59082.98287003795,57.9242,57.9706,57.7153,57.7385,59082.9829
2010-04-28 14:20:00,74.65,74.74,74.61,74.67,41132.4238383424,57.7462,57.8159,57.7153,57.7617,41132.4238
2010-04-28 14:30:00,74.67,74.85,74.6,74.81,25028.20802133552,57.7617,57.901,57.7076,57.87,25028.208
2010-04-28 14:40:00,74.81,74.81,74.66,74.68,21130.372345881628,57.87,57.87,57.754,57.7695,21130.3723
2010-04-28 14:50:00,74.66,74.77,74.66,74.76,14873.320340547749,57.754,57.8391,57.754,57.8313,14873.3203
2010-04-28 15:00:00,74.76,74.8,74.73,74.74,19694.327623345984,57.8313,57.8623,57.8081,57.8159,19694.3276
2010-04-28 15:10:00,74.73,74.85,74.7,74.85,21540.670838034668,57.8081,57.901,57.7849,57.901,21540.6708
2010-04-28 15:20:00,74.85,74.85,74.77,74.8,35798.543440352856,57.901,57.901,57.8391,57.8623,35798.5434
2010-04-28 15:30:00,74.8,74.92,74.79,74.9,99702.53359318904,57.8623,57.9551,57.8545,57.9396,99702.5336
2010-04-28 15:40:00,74.9,74.9,74.54,74.54,108216.22730536463,57.9396,57.9396,57.6612,57.6612,108216.2273
2010-04-28 15:50:00,74.53,74.83,74.51,74.82,120730.3313160324,57.6534,57.8855,57.6379,57.8777,120730.3313
2010-04-29 09:30:00,73.39,75.55,73.39,75.32,111703.7644886655,56.7716,58.4424,56.7716,58.2645,111703.7645
2010-04-29 09:40:00,75.32,75.92,75.28,75.89,76418.09416350395,58.2645,58.7287,58.2336,58.7055,76418.0942
2010-04-29 09:50:00,75.89,76.4,75.86,76.3,93035.18309570212,58.7055,59.1,58.6823,59.0226,93035.1831
2010-04-29 10:00:00,76.26,76.39,75.77,75.78,112319.21222689506,58.9917,59.0922,58.6126,58.6204,112319.2122
2010-04-29 10:10:00,75.82,75.83,75.43,75.75,120012.30895476458,58.6513,58.659,58.3496,58.5972,120012.309
2010-04-29 10:20:00,75.8,76.35,75.78,76.3,83700.89239922044,58.6358,59.0613,58.6204,59.0226,83700.8924
2010-04-29 10:30:00,76.31,76.32,75.74,75.78,52518.20699558929,59.0304,59.0381,58.5894,58.6204,52518.207
2010-04-29 10:40:00,75.8,75.84,75.69,75.8,31695.558518822443,58.6358,58.6668,58.5507,58.6358,31695.5585
2010-04-29 10:50:00,75.82,76.26,75.78,76.21,45953.43112114063,58.6513,58.9917,58.6204,58.953,45953.4311
2010-04-29 11:00:00,76.15,76.17,75.95,76.02,30874.96153451636,58.9066,58.9221,58.7519,58.806,30874.9615
2010-04-29 11:10:00,76.01,76.05,75.83,75.87,39901.52836188327,58.7983,58.8292,58.659,58.69,39901.5284
2010-04-29 11:20:00,75.88,75.91,75.18,75.39,100830.8544466099,58.6977,58.7209,58.1562,58.3187,100830.8544
2010-04-29 11:30:00,75.39,75.55,74.77,74.87,165760.5908298287,58.3187,58.4424,57.8391,57.9164,165760.5908
2010-04-29 11:40:00,74.82,75.19,74.8,74.98,116832.49564057852,57.8777,58.164,57.8623,58.0015,116832.4956
2010-04-29 11:50:00,74.97,74.99,74.95,74.96,49851.26679659452,57.9938,58.0093,57.9783,57.986,49851.2668
2010-04-29 12:00:00,74.97,75.01,74.72,74.83,77648.98963996307,57.9938,58.0247,57.8004,57.8855,77648.9896
2010-04-29 12:10:00,74.84,74.84,74.58,74.59,64416.86326802749,57.8932,57.8932,57.6921,57.6998,64416.8633
2010-04-29 12:20:00,74.59,74.71,74.58,74.65,43183.9162991076,57.6998,57.7927,57.6921,57.7462,43183.9163
2010-04-29 12:30:00,74.66,74.73,74.62,74.62,57749.51277054057,57.754,57.8081,57.723,57.723,57749.5128
2010-04-29 12:40:00,74.62,74.72,74.36,74.4,90060.51902759257,57.723,57.8004,57.5219,57.5529,90060.519
2010-04-29 12:50:00,74.4,74.43,74.3,74.3,21745.82008411119,57.5529,57.5761,57.4755,57.4755,21745.8201
2010-04-29 13:00:00,74.31,74.61,74.3,74.61,45440.55800594933,57.4832,57.7153,57.4755,57.7153,45440.558
2010-04-29 13:10:00,74.61,74.98,74.61,74.78,84624.06400656477,57.7153,58.0015,57.7153,57.8468,84624.064
2010-04-29 13:20:00,74.76,74.84,74.44,74.44,37952.61052415632,57.8313,57.8932,57.5838,57.5838,37952.6105
2010-04-29 13:30:00,74.45,74.5,74.36,74.43,46158.580367217146,57.5915,57.6302,57.5219,57.5761,46158.5804
2010-04-29 13:40:00,74.42,74.69,74.41,74.68,23489.588675761617,57.5683,57.7772,57.5606,57.7695,23489.5887
2010-04-29 13:50:00,74.68,74.69,74.45,74.54,24617.90952918248,57.7695,57.7772,57.5915,57.6612,24617.9095
2010-04-29 14:00:00,74.54,74.54,74.36,74.41,84829.21325264129,57.6612,57.6612,57.5219,57.5606,84829.2133
2010-04-29 14:10:00,74.42,74.53,74.41,74.49,40209.25223099805,57.5683,57.6534,57.5606,57.6225,40209.2522
2010-04-29 14:20:00,74.48,74.54,74.45,74.47,38568.058262385886,57.6147,57.6612,57.5915,57.607,38568.0583
2010-04-29 14:30:00,74.47,74.51,74.38,74.38,53031.08011078059,57.607,57.6379,57.5374,57.5374,53031.0801
2010-04-29 14:40:00,74.38,74.4,74.22,74.36,54467.12483331624,57.5374,57.5529,57.4136,57.5219,54467.1248
2010-04-29 14:50:00,74.37,74.38,74.24,74.27,41953.02082264848,57.5296,57.5374,57.4291,57.4523,41953.0208
2010-04-29 15:00:00,74.27,74.34,74.27,74.31,37542.31203200328,57.4523,57.5064,57.4523,57.4832,37542.312
2010-04-29 15:10:00,74.3,74.38,74.27,74.35,58467.53513180839,57.4755,57.5374,57.4523,57.5142,58467.5351
2010-04-29 15:20:00,74.34,74.43,74.31,74.37,57031.490409272745,57.5064,57.5761,57.4832,57.5296,57031.4904
2010-04-29 15:30:00,74.37,74.89,74.37,74.52,128013.12955174888,57.5296,57.9319,57.5296,57.6457,128013.1296
2010-04-29 15:40:00,74.52,74.69,74.5,74.68,96727.86952507948,57.6457,57.7772,57.6302,57.7695,96727.8695
2010-04-29 15:50:00,74.68,74.75,74.58,74.67,171299.62047389476,57.7695,57.8236,57.6921,57.7617,171299.6205
2010-04-30 09:30:00,74.81,75.16,74.74,75.1,77854.1388860396,57.87,58.1408,57.8159,58.0943,77854.1389
2010-04-30 09:40:00,74.99,75.21,74.93,75.09,48620.3713201354,58.0093,58.1794,57.9628,58.0866,48620.3713
2010-04-30 09:50:00,75.08,75.18,75.07,75.12,29746.64068109549,58.0789,58.1562,58.0711,58.1098,29746.6407
2010-04-30 10:00:00,75.12,75.15,74.77,74.86,136116.52477177145,58.1098,58.133,57.8391,57.9087,136116.5248
2010-04-30 10:10:00,74.83,74.9,74.73,74.86,19386.6037542312,57.8855,57.9396,57.8081,57.9087,19386.6038
2010-04-30 10:20:00,74.86,75.09,74.86,74.96,124320.44312237152,57.9087,58.0866,57.9087,57.986,124320.4431
2010-04-30 10:30:00,74.95,74.96,74.78,74.95,51800.18463432146,57.9783,57.986,57.8468,57.9783,51800.1846
2010-04-30 10:40:00,74.96,75.11,74.93,75.08,32208.431634013745,57.986,58.1021,57.9628,58.0789,32208.4316
2010-04-30 10:50:00,75.08,75.08,74.91,74.91,26361.678120832905,58.0789,58.0789,57.9474,57.9474,26361.6781
2010-04-30 11:00:00,74.9,75.02,74.9,74.93,13334.700994973842,57.9396,58.0325,57.9396,57.9628,13334.701
2010-04-30 11:10:00,74.92,74.96,74.79,74.96,17027.387424351215,57.9551,57.986,57.8545,57.986,17027.3874
2010-04-30 11:20:00,74.95,75.0,74.87,74.94,96009.84716381168,57.9783,58.017,57.9164,57.9706,96009.8472
2010-04-30 11:30:00,74.96,75.02,74.94,74.96,15386.193455739049,57.986,58.0325,57.9706,57.986,15386.1935
2010-04-30 11:40:00,74.96,75.02,74.94,75.02,7385.372858754744,57.986,58.0325,57.9706,58.0325,7385.3729
2010-04-30 11:50:00,75.02,75.04,74.92,74.93,26259.103497794644,58.0325,58.0479,57.9551,57.9628,26259.1035
2010-04-30 12:00:00,74.94,74.97,74.76,74.8,17437.685916504255,57.9706,57.9938,57.8313,57.8623,17437.6859
2010-04-30 12:10:00,74.79,74.92,74.59,74.59,74982.0494409683,57.8545,57.9551,57.6998,57.6998,74982.0494
2010-04-30 12:20:00,74.59,74.59,74.39,74.54,28208.02133552159,57.6998,57.6998,57.5451,57.6612,28208.0213
2010-04-30 12:30:00,74.52,74.62,74.51,74.62,15488.76807877731,57.6457,57.723,57.6379,57.723,15488.7681
2010-04-30 12:40:00,74.62,74.71,74.62,74.69,8308.544466099087,57.723,57.7927,57.723,57.7772,8308.5445
2010-04-30 12:50:00,74.69,74.71,74.3,74.35,95804.69791773516,57.7772,57.7927,57.4755,57.5142,95804.6979
2010-04-30 13:00:00,74.36,74.36,74.22,74.31,26977.125859062467,57.5219,57.5219,57.4136,57.4832,26977.1259
2010-04-30 13:10:00,74.31,74.36,74.31,74.35,21130.372345881628,57.4832,57.5219,57.4832,57.5142,21130.3723
2010-04-30 13:20:00,74.34,74.36,74.28,74.35,23592.163298799875,57.5064,57.5219,57.46,57.5142,23592.1633
2010-04-30 13:30:00,74.36,74.38,74.33,74.35,19078.87988511642,57.5219,57.5374,57.4987,57.5142,19078.8799
2010-04-30 13:40:00,74.34,74.36,74.19,74.19,24412.76028310596,57.5064,57.5219,57.3904,57.3904,24412.7603
2010-04-30 13:50:00,74.2,74.25,74.17,74.25,16924.812801312954,57.3981,57.4368,57.3749,57.4368,16924.8128
2010-04-30 14:00:00,74.23,74.3,74.19,74.27,20002.051492460763,57.4213,57.4755,57.3904,57.4523,20002.0515
2010-04-30 14:10:00,74.27,74.29,74.15,74.16,80315.92983895783,57.4523,57.4678,57.3595,57.3672,80315.9298
2010-04-30 14:20:00,74.18,74.32,74.14,74.3,25541.081136526824,57.3827,57.491,57.3517,57.4755,25541.0811
2010-04-30 14:30:00,74.3,74.38,74.26,74.32,42568.46856087804,57.4755,57.5374,57.4446,57.491,42568.4686
2010-04-30 14:40:00,74.31,74.4,74.29,74.35,72622.83311108832,57.4832,57.5529,57.4678,57.5142,72622.8331
2010-04-30 14:50:00,74.35,74.46,74.27,74.44,60416.45296953533,57.5142,57.5993,57.4523,57.5838,60416.453
2010-04-30 15:00:00,74.43,74.52,74.38,74.51,35080.52107908503,57.5761,57.6457,57.5374,57.6379,35080.5211
2010-04-30 15:10:00,74.5,74.68,74.48,74.66,56826.34116319622,57.6302,57.7695,57.6147,57.754,56826.3412
2010-04-30 15:20:00,74.68,74.68,74.51,74.51,79187.60898553698,57.7695,57.7695,57.6379,57.6379,79187.609
2010-04-30 15:30:00,74.51,74.62,74.43,74.46,93240.33234177865,57.6379,57.723,57.5761,57.5993,93240.3323
2010-04-30 15:40:00,74.46,74.56,74.39,74.48,139193.76346291928,57.5993,57.6766,57.5451,57.6147,139193.7635
2010-04-30 15:50:00,74.48,74.56,74.38,74.41,160939.58354703046,57.6147,57.6766,57.5374,57.5606,160939.5835
2010-05-03 09:30:00,74.46,74.48,73.85,73.96,47081.75197456149,57.5993,57.6147,57.1274,57.2125,47081.752
2010-05-03 09:40:00,73.97,73.99,73.86,73.86,55800.59493281362,57.2202,57.2357,57.1351,57.1351,55800.5949
2010-05-03 09:50:00,73.86,73.9,73.71,73.72,44825.11026771976,57.1351,57.1661,57.0191,57.0268,44825.1103
2010-05-03 10:00:00,73.73,73.74,73.46,73.47,94266.07857216123,57.0346,57.0423,56.8257,56.8334,94266.0786
2010-05-03 10:10:00,73.47,73.51,73.26,73.28,64416.86326802749,56.8334,56.8644,56.671,56.6865,64416.8633
2010-05-03 10:20:00,73.28,73.45,73.26,73.42,44004.51328341368,56.6865,56.818,56.671,56.7948,44004.5133
2010-05-03 10:30:00,73.4,73.46,73.38,73.42,39080.93137757719,56.7793,56.8257,56.7638,56.7948,39080.9314
2010-05-03 10:40:00,73.42,73.57,73.4,73.55,49851.26679659452,56.7948,56.9108,56.7793,56.8953,49851.2668
2010-05-03 10:50:00,73.54,73.54,73.4,73.45,43799.36403733716,56.8876,56.8876,56.7793,56.818,43799.364
2010-05-03 11:00:00,73.44,73.44,73.31,73.32,27592.57359729203,56.8102,56.8102,56.7097,56.7174,27592.5736
2010-05-03 11:10:00,73.29,73.56,73.29,73.56,35388.24494819981,56.6942,56.9031,56.6942,56.9031,35388.2449
2010-05-03 11:20:00,73.56,73.64,73.56,73.6,52107.90850343625,56.9031,56.9649,56.9031,56.934,52107.9085
2010-05-03 11:30:00,73.6,73.76,73.6,73.74,34362.49871781721,56.934,57.0578,56.934,57.0423,34362.4987
2010-05-03 11:40:00,73.73,73.8,73.68,73.78,44927.68489075803,57.0346,57.0887,56.9959,57.0732,44927.6849
2010-05-03 11:50:00,73.78,73.86,73.73,73.85,26259.103497794644,57.0732,57.1351,57.0346,57.1274,26259.1035
2010-05-03 12:00:00,73.83,73.88,73.82,73.86,22053.54395322597,57.1119,57.1506,57.1042,57.1351,22053.544
2010-05-03 12:10:00,73.86,73.86,73.75,73.75,45645.70725202584,57.1351,57.1351,57.05,57.05,45645.7073
2010-05-03 12:20:00,73.74,73.93,73.7,73.87,42978.76705303108,57.0423,57.1893,57.0114,57.1429,42978.7671
2010-05-03 12:30:00,73.89,74.01,73.89,73.99,24002.46179095292,57.1583,57.2512,57.1583,57.2357,24002.4618
2010-05-03 12:40:00,73.99,74.03,73.96,74.03,29849.215304133755,57.2357,57.2666,57.2125,57.2666,29849.2153
2010-05-03 12:50:00,74.02,74.13,74.02,74.09,30567.23766540158,57.2589,57.344,57.2589,57.3131,30567.2377
2010-05-03 13:00:00,74.1,74.11,74.05,74.05,33439.32711047287,57.3208,57.3285,57.2821,57.2821,33439.3271
2010-05-03 13:10:00,74.05,74.06,73.99,74.01,39080.93137757719,57.2821,57.2898,57.2357,57.2512,39080.9314
2010-05-03 13:20:00,74.03,74.13,74.02,74.1,22668.99169145553,57.2666,57.344,57.2589,57.3208,22668.9917
2010-05-03 13:30:00,74.1,74.17,74.07,74.16,62160.22156118576,57.3208,57.3749,57.2976,57.3672,62160.2216
2010-05-03 13:40:00,74.15,74.32,74.15,74.31,52313.057749512765,57.3595,57.491,57.3595,57.4832,52313.0577
2010-05-03 13:50:00,74.31,74.34,74.3,74.34,62775.66929941532,57.4832,57.5064,57.4755,57.5064,62775.6693
2010-05-03 14:00:00,74.34,74.37,74.32,74.36,50261.56528874756,57.5064,57.5296,57.491,57.5219,50261.5653
2010-05-03 14:10:00,74.36,74.43,74.32,74.43,29541.491435018976,57.5219,57.5761,57.491,57.5761,29541.4914
2010-05-03 14:20:00,74.44,74.59,74.41,74.58,44517.38639860498,57.5838,57.6998,57.5606,57.6921,44517.3864
2010-05-03 14:30:00,74.58,74.61,74.55,74.58,37132.01353985024,57.6921,57.7153,57.6689,57.6921,37132.0135
2010-05-03 14:40:00,74.58,74.6,74.54,74.55,35695.96881731459,57.6921,57.7076,57.6612,57.6689,35695.9688
2010-05-03 14:50:00,74.54,74.55,74.43,74.43,32003.282387937223,57.6612,57.6689,57.5761,57.5761,32003.2824
2010-05-03 15:00:00,74.43,74.55,74.42,74.51,49646.117550518,57.5761,57.6689,57.5683,57.6379,49646.1176
2010-05-03 15:10:00,74.49,74.5,74.41,74.41,41645.296953533696,57.6225,57.6302,57.5606,57.5606,41645.297
2010-05-03 15:20:00,74.41,74.47,74.34,74.43,51184.73689609191,57.5606,57.607,57.5064,57.5761,51184.7369
2010-05-03 15:30:00,74.44,74.44,74.33,74.34,57134.065032311,57.5838,57.5838,57.4987,57.5064,57134.065
2010-05-03 15:40:00,74.34,74.35,74.23,74.26,73648.57934147092,57.5064,57.5142,57.4213,57.4446,73648.5793
2010-05-03 15:50:00,74.27,74.31,74.25,74.3,112626.93609600984,57.4523,57.4832,57.4368,57.4755,112626.9361
2010-05-04 09:30:00,73.63,73.99,73.56,73.6,53441.37860293363,56.9572,57.2357,56.9031,56.934,53441.3786
2010-05-04 09:40:00,73.6,73.62,73.39,73.39,23694.737921838136,56.934,56.9495,56.7716,56.7716,23694.7379
2010-05-04 09:50:00,73.44,73.68,73.4,73.5,37029.43891681198,56.8102,56.9959,56.7793,56.8567,37029.4389
2010-05-04 10:00:00,73.51,73.66,73.45,73.52,42055.59544568673,56.8644,56.9804,56.818,56.8721,42055.5954
2010-05-04 10:10:00,73.49,73.73,73.49,73.62,21643.24546107293,56.8489,57.0346,56.8489,56.9495,21643.2455
2010-05-04 10:20:00,73.62,73.68,73.46,73.46,22361.26782234076,56.9495,56.9959,56.8257,56.8257,22361.2678
2010-05-04 10:30:00,73.45,73.51,73.21,73.22,43389.06554518412,56.818,56.8644,56.6323,56.6401,43389.0655
2010-05-04 10:40:00,73.21,73.26,73.12,73.19,39286.0806236537,56.6323,56.671,56.5627,56.6168,39286.0806
2010-05-04 10:50:00,73.2,73.33,73.18,73.19,34157.34947174069,56.6246,56.7251,56.6091,56.6168,34157.3495
2010-05-04 11:00:00,73.18,73.22,73.13,73.21,25438.506513488563,56.6091,56.6401,56.5704,56.6323,25438.5065
2010-05-04 11:10:00,73.21,73.26,73.19,73.25,16104.215817006872,56.6323,56.671,56.6168,56.6633,16104.2158
2010-05-04 11:20:00,73.22,73.23,73.12,73.14,33234.17786439635,56.6401,56.6478,56.5627,56.5782,33234.1779
2010-05-04 11:30:00,73.14,73.27,73.09,73.27,46876.60272848497,56.5782,56.6787,56.5395,56.6787,46876.6027
2010-05-04 11:40:00,73.25,73.35,73.17,73.19,22361.26782234076,56.6633,56.7406,56.6014,56.6168,22361.2678
2010-05-04 11:50:00,73.18,73.23,73.15,73.21,18258.28290081034,56.6091,56.6478,56.5859,56.6323,18258.2829
2010-05-04 12:00:00,73.21,73.25,73.17,73.21,35695.96881731459,56.6323,56.6633,56.6014,56.6323,35695.9688
2010-05-04 12:10:00,73.21,73.32,73.18,73.26,46774.02810544671,56.6323,56.7174,56.6091,56.671,46774.0281
2010-05-04 12:20:00,73.25,73.26,73.17,73.19,54774.848702431016,56.6633,56.671,56.6014,56.6168,54774.8487
2010-05-04 12:30:00,73.19,73.26,73.17,73.26,24617.90952918248,56.6168,56.671,56.6014,56.671,24617.9095
2010-05-04 12:40:00,73.27,73.33,73.21,73.33,13950.148733203405,56.6787,56.7251,56.6323,56.7251,13950.1487
2010-05-04 12:50:00,73.34,73.42,73.34,73.39,19386.6037542312,56.7329,56.7948,56.7329,56.7716,19386.6038
2010-05-04 13:00:00,73.4,73.47,73.4,73.44,29131.19294286593,56.7793,56.8334,56.7793,56.8102,29131.1929
2010-05-04 13:10:00,73.44,73.63,73.43,73.63,40414.40147707457,56.8102,56.9572,56.8025,56.9572,40414.4015
2010-05-04 13:20:00,73.64,73.8,73.64,73.73,59903.57985434403,56.9649,57.0887,56.9649,57.0346,59903.5799
2010-05-04 13:30:00,73.73,73.75,73.62,73.68,19489.17837726946,57.0346,57.05,56.9495,56.9959,19489.1784
2010-05-04 13:40:00,73.69,73.78,73.67,73.67,30567.23766540158,57.0036,57.0732,56.9882,56.9882,30567.2377
2010-05-04 13:50:00,73.67,73.67,73.61,73.61,12821.82787978254,56.9882,56.9882,56.9417,56.9417,12821.8279
2010-05-04 14:00:00,73.61,73.68,73.59,73.68,20412.349984613807,56.9417,56.9959,56.9263,56.9959,20412.35
2010-05-04 14:10:00,73.68,73.69,73.61,73.61,16719.663555236435,56.9959,57.0036,56.9417,56.9417,16719.6636
2010-05-04 14:20:00,73.61,73.64,73.6,73.62,17437.685916504255,56.9417,56.9649,56.934,56.9495,17437.6859
2010-05-04 14:30:00,73.61,73.72,73.61,73.68,31798.1331418607,56.9417,57.0268,56.9417,56.9959,31798.1331
2010-05-04 14:40:00,73.68,73.84,73.68,73.83,28515.74520463637,56.9959,57.1197,56.9959,57.1119,28515.7452
2010-05-04 14:50:00,73.82,73.85,73.78,73.78,47184.32659759975,57.1042,57.1274,57.0732,57.0732,47184.3266
2010-05-04 15:00:00,73.78,73.79,73.66,73.7,47902.34895886757,57.0732,57.081,56.9804,57.0114,47902.349
2010-05-04 15:10:00,73.7,73.72,73.65,73.72,45953.43112114063,57.0114,57.0268,56.9727,57.0268,45953.4311
2010-05-04 15:20:00,73.72,73.74,73.64,73.72,42363.31931480152,57.0268,57.0423,56.9649,57.0268,42363.3193
2010-05-04 15:30:00,73.72,73.73,73.52,73.55,59288.13211611447,57.0268,57.0346,56.8721,56.8953,59288.1321
2010-05-04 15:40:00,73.54,73.54,73.37,73.48,52518.20699558929,56.8876,56.8876,56.7561,56.8412,52518.207
2010-05-04 15:50:00,73.49,73.66,73.45,73.58,71494.51225766745,56.8489,56.9804,56.818,56.9185,71494.5123
2010-05-05 09:30:00,73.52,74.27,73.42,73.42,65032.31100625705,56.8721,57.4523,56.7948,56.7948,65032.311
2010-05-05 09:40:00,73.44,73.53,73.03,73.11,82264.84767668479,56.8102,56.8799,56.4931,56.555,82264.8477
2010-05-05 09:50:00,73.13,73.42,73.13,73.26,89855.36978151606,56.5704,56.7948,56.5704,56.671,89855.3698
2010-05-05 10:00:00,73.24,73.51,73.16,73.47,36926.86429377372,56.6555,56.8644,56.5936,56.8334,36926.8643
2010-05-05 10:10:00,73.45,73.67,73.38,73.58,34259.92409477895,56.818,56.9882,56.7638,56.9185,34259.9241
2010-05-05 10:20:00,73.57,73.59,73.42,73.5,29644.06605805724,56.9108,56.9263,56.7948,56.8567,29644.0661
2010-05-05 10:30:00,73.48,73.53,73.45,73.46,28515.74520463637,56.8412,56.8799,56.818,56.8257,28515.7452
2010-05-05 10:40:00,73.45,73.47,73.37,73.39,37337.16278592676,56.818,56.8334,56.7561,56.7716,37337.1628
2010-05-05 10:50:00,73.39,73.41,73.35,73.38,32413.580880090263,56.7716,56.787,56.7406,56.7638,32413.5809
2010-05-05 11:00:00,73.36,73.36,73.14,73.17,28720.89445071289,56.7484,56.7484,56.5782,56.6014,28720.8945
2010-05-05 11:10:00,73.18,73.2,73.13,73.14,30464.66304236332,56.6091,56.6246,56.5704,56.5782,30464.663
2010-05-05 11:20:00,73.13,73.24,73.13,73.13,29028.61831982768,56.5704,56.6555,56.5704,56.5704,29028.6183
2010-05-05 11:30:00,73.13,73.18,72.92,72.94,115191.30167196636,56.5704,56.6091,56.408,56.4235,115191.3017
2010-05-05 11:40:00,72.95,73.11,72.88,73.11,52107.90850343625,56.4312,56.555,56.377,56.555,52107.9085
2010-05-05 11:50:00,73.13,73.18,73.0,73.11,56723.766540157965,56.5704,56.6091,56.4699,56.555,56723.7665
2010-05-05 12:00:00,73.12,73.31,73.12,73.25,20822.648476766848,56.5627,56.7097,56.5627,56.6633,20822.6485
2010-05-05 12:10:00,73.24,73.26,73.17,73.26,18771.15601600164,56.6555,56.671,56.6014,56.671,18771.156
2010-05-05 12:20:00,73.27,73.31,73.23,73.27,11385.783157246897,56.6787,56.7097,56.6478,56.6787,11385.7832
2010-05-05 12:30:00,73.26,73.3,73.24,73.3,10872.910042055595,56.671,56.7019,56.6555,56.7019,10872.91
2010-05-05 12:40:00,73.27,73.31,73.23,73.28,17950.559031695557,56.6787,56.7097,56.6478,56.6865,17950.559
2010-05-05 12:50:00,73.27,73.35,73.27,73.34,15078.46958662427,56.6787,56.7406,56.6787,56.7329,15078.4696
2010-05-05 13:00:00,73.34,73.34,73.28,73.31,21232.94696891989,56.7329,56.7329,56.6865,56.7097,21232.947
2010-05-05 13:10:00,73.31,73.32,73.22,73.27,26361.678120832905,56.7097,56.7174,56.6401,56.6787,26361.6781
2010-05-05 13:20:00,73.27,73.33,73.27,73.33,12206.38014155298,56.6787,56.7251,56.6787,56.7251,12206.3801
2010-05-05 13:30:00,73.33,73.37,73.27,73.34,17847.984408657296,56.7251,56.7561,56.6787,56.7329,17847.9844
2010-05-05 13:40:00,73.35,73.36,73.29,73.35,13026.977125859064,56.7406,56.7484,56.6942,56.7406,13026.9771
2010-05-05 13:50:00,73.36,73.44,73.35,73.44,37439.73740896502,56.7484,56.8102,56.7406,56.8102,37439.7374
2010-05-05 14:00:00,73.42,73.54,73.42,73.52,30259.5137962868,56.7948,56.8876,56.7948,56.8721,30259.5138
2010-05-05 14:10:00,73.51,73.61,73.48,73.6,15078.46958662427,56.8644,56.9417,56.8412,56.934,15078.4696
2010-05-05 14:20:00,73.6,73.68,73.59,73.63,36311.41655554416,56.934,56.9959,56.9263,56.9572,36311.4166
2010-05-05 14:30:00,73.6,73.66,73.59,73.6,42978.76705303108,56.934,56.9804,56.9263,56.934,42978.7671
2010-05-05 14:40:00,73.6,73.66,73.56,73.62,38773.2075084624,56.934,56.9804,56.9031,56.9495,38773.2075
2010-05-05 14:50:00,73.62,73.66,73.56,73.65,34772.79720997025,56.9495,56.9804,56.9031,56.9727,34772.7972
2010-05-05 15:00:00,73.66,73.69,73.61,73.68,40209.25223099805,56.9804,57.0036,56.9417,56.9959,40209.2522
2010-05-05 15:10:00,73.69,73.71,73.65,73.67,37952.61052415632,57.0036,57.0191,56.9727,56.9882,37952.6105
2010-05-05 15:20:00,73.67,73.8,73.67,73.8,28413.17058159811,56.9882,57.0887,56.9882,57.0887,28413.1706
2010-05-05 15:30:00,73.8,73.81,73.68,73.76,62262.79618422402,57.0887,57.0965,56.9959,57.0578,62262.7962
2010-05-05 15:40:00,73.75,73.83,73.68,73.71,62673.09467637706,57.05,57.1119,56.9959,57.0191,62673.0947
2010-05-05 15:50:00,73.72,73.8,73.7,73.74,88829.62355113345,57.0268,57.0887,57.0114,57.0423,88829.6236
2010-05-06 09:30:00,73.49,73.69,73.3,73.44,30669.81228843984,56.8489,57.0036,56.7019,56.8102,30669.8123
2010-05-06 09:40:00,73.45,73.61,73.36,73.41,35285.670325161555,56.818,56.9417,56.7484,56.787,35285.6703
2010-05-06 09:50:00,73.42,73.58,73.41,73.53,37747.4612780798,56.7948,56.9185,56.787,56.8799,37747.4613
2010-05-06 10:00:00,73.54,73.63,73.46,73.54,16206.790440045132,56.8876,56.9572,56.8257,56.8876,16206.7904
2010-05-06 10:10:00,73.56,73.83,73.54,73.75,17335.111293465994,56.9031,57.1119,56.8876,57.05,17335.1113
2010-05-06 10:20:00,73.74,73.78,73.61,73.65,11385.783157246897,57.0423,57.0732,56.9417,56.9727,11385.7832
2010-05-06 10:30:00,73.64,73.8,73.64,73.74,17540.260539542516,56.9649,57.0887,56.9649,57.0423,17540.2605
2010-05-06 10:40:00,73.74,73.75,73.65,73.73,26259.103497794644,57.0423,57.05,56.9727,57.0346,26259.1035
2010-05-06 10:50:00,73.74,73.9,73.72,73.9,19181.45450815468,57.0423,57.1661,57.0268,57.1661,19181.4545
2010-05-06 11:00:00,73.9,73.93,73.71,73.81,25848.805005641603,57.1661,57.1893,57.0191,57.0965,25848.805
2010-05-06 11:10:00,73.8,73.86,73.73,73.86,22053.54395322597,57.0887,57.1351,57.0346,57.1351,22053.544
2010-05-06 11:20:00,73.85,73.86,73.74,73.75,22361.26782234076,57.1274,57.1351,57.0423,57.05,22361.2678
2010-05-06 11:30:00,73.73,73.85,73.71,73.81,19386.6037542312,57.0346,57.1274,57.0191,57.0965,19386.6038
2010-05-06 11:40:00,73.8,73.81,73.68,73.71,41850.44619961022,57.0887,57.0965,56.9959,57.0191,41850.4462
2010-05-06 11:50:00,73.72,73.85,73.7,73.79,29233.767565904192,57.0268,57.1274,57.0114,57.081,29233.7676
2010-05-06 12:00:00,73.8,73.85,73.76,73.77,19796.902246384245,57.0887,57.1274,57.0578,57.0655,19796.9022
2010-05-06 12:10:00,73.79,73.94,73.78,73.83,27387.424351215508,57.081,57.197,57.0732,57.1119,27387.4244
2010-05-06 12:20:00,73.83,73.87,73.76,73.83,16206.790440045132,57.1119,57.1429,57.0578,57.1119,16206.7904
2010-05-06 12:30:00,73.81,73.92,73.72,73.9,42465.89393783978,57.0965,57.1815,57.0268,57.1661,42465.8939
2010-05-06 12:40:00,73.9,73.98,73.84,73.86,22361.26782234076,57.1661,57.228,57.1197,57.1351,22361.2678
2010-05-06 12:50:00,73.87,73.97,73.82,73.9,18566.00676992512,57.1429,57.2202,57.1042,57.1661,18566.0068
2010-05-06 13:00:00,73.9,73.95,73.76,73.79,27182.275105138982,57.1661,57.2048,57.0578,57.081,27182.2751
2010-05-06 13:10:00,73.79,73.82,73.69,73.81,28515.74520463637,57.081,57.1042,57.0036,57.0965,28515.7452
2010-05-06 13:20:00,73.8,73.81,73.63,73.78,23284.43942968509,57.0887,57.0965,56.9572,57.0732,23284.4394
2010-05-06 13:30:00,73.77,73.78,73.6,73.62,18360.8575238486,57.0655,57.0732,56.934,56.9495,18360.8575
2010-05-06 13:40:00,73.63,73.71,73.57,73.63,22566.41706841727,56.9572,57.0191,56.9108,56.9572,22566.4171
2010-05-06 13:50:00,73.63,73.7,73.49,73.53,25643.65575956508,56.9572,57.0114,56.8489,56.8799,25643.6558
2010-05-06 14:00:00,73.53,73.58,73.35,73.42,55492.87106369884,56.8799,56.9185,56.7406,56.7948,55492.8711
2010-05-06 14:10:00,73.43,73.54,73.31,73.38,77443.84039388655,56.8025,56.8876,56.7097,56.7638,77443.8404
2010-05-06 14:20:00,73.36,73.44,73.12,73.34,77341.26577084829,56.7484,56.8102,56.5627,56.7329,77341.2658
2010-05-06 14:30:00,73.32,73.35,72.94,72.95,186275.5154374808,56.7174,56.7406,56.4235,56.4312,186275.5154
2010-05-06 14:40:00,72.96,73.0,70.66,70.68,232434.09580469792,56.4389,56.4699,54.6597,54.6752,232434.0958
2010-05-06 14:50:00,70.86,73.44,70.66,73.04,186993.53779874856,54.8145,56.8102,54.6597,56.5008,186993.5378
2010-05-06 15:00:00,73.09,73.18,72.47,72.94,116729.92101754024,56.5395,56.6091,56.0599,56.4235,116729.921
2010-05-06 15:10:00,72.95,73.52,72.92,72.92,120730.3313160324,56.4312,56.8721,56.408,56.408,120730.3313
2010-05-06 15:20:00,72.92,73.35,72.63,73.33,228843.9839983588,56.408,56.7406,56.1837,56.7251,228843.984
2010-05-06 15:30:00,73.34,73.99,73.34,73.76,159708.68807057134,56.7329,57.2357,56.7329,57.0578,159708.6881
2010-05-06 15:40:00,73.77,73.83,73.22,73.24,323622.93568571133,57.0655,57.1119,56.6401,56.6555,323622.9357
2010-05-06 15:50:00,73.21,73.41,73.0,73.0,289875.8847061237,56.6323,56.787,56.4699,56.4699,289875.8847
2010-05-07 09:30:00,73.11,73.17,72.03,72.1,148938.352651554,56.555,56.6014,55.7195,55.7737,148938.3527
2010-05-07 09:40:00,72.05,72.09,71.82,72.09,107805.9288132116,55.735,55.7659,55.5571,55.7659,107805.9288
2010-05-07 09:50:00,72.07,72.33,72.06,72.11,48722.94594317365,55.7505,55.9516,55.7427,55.7814,48722.9459
2010-05-07 10:00:00,72.11,72.19,71.85,71.95,103805.51851471946,55.7814,55.8433,55.5803,55.6576,103805.5185
2010-05-07 10:10:00,71.94,72.15,71.83,72.07,101959.17530003077,55.6499,55.8123,55.5648,55.7505,101959.1753
2010-05-07 10:20:00,72.07,72.08,71.28,71.6,114986.15242588984,55.7505,55.7582,55.1393,55.3869,114986.1524
2010-05-07 10:30:00,71.58,72.1,71.54,71.59,207200.73853728583,55.3714,55.7737,55.3405,55.3792,207200.7385
2010-05-07 10:40:00,71.56,71.78,71.29,71.73,97856.19037850037,55.3559,55.5261,55.1471,55.4874,97856.1904
2010-05-07 10:50:00,71.75,71.93,71.61,71.77,45748.28187506411,55.5029,55.6422,55.3946,55.5184,45748.2819
2010-05-07 11:00:00,71.73,72.04,71.6,71.99,59595.85598522925,55.4874,55.7273,55.3869,55.6886,59595.856
2010-05-07 11:10:00,71.99,72.48,71.94,72.31,71802.23612678223,55.6886,56.0676,55.6499,55.9361,71802.2361
2010-05-07 11:20:00,72.3,72.3,71.84,72.0,78674.73587034567,55.9284,55.9284,55.5725,55.6963,78674.7359
2010-05-07 11:30:00,72.0,72.01,71.69,71.85,51800.18463432146,55.6963,55.704,55.4565,55.5803,51800.1846
2010-05-07 11:40:00,71.88,72.19,71.78,72.17,37337.16278592676,55.6035,55.8433,55.5261,55.8278,37337.1628
2010-05-07 11:50:00,72.16,72.2,71.91,72.09,32823.879372243304,55.8201,55.851,55.6267,55.7659,32823.8794
2010-05-07 12:00:00,72.09,72.33,71.96,72.33,20412.349984613807,55.7659,55.9516,55.6654,55.9516,20412.35
2010-05-07 12:10:00,72.33,72.44,72.24,72.32,24925.63339829726,55.9516,56.0367,55.882,55.9438,24925.6334
2010-05-07 12:20:00,72.32,72.42,71.93,71.95,35080.52107908503,55.9438,56.0212,55.6422,55.6576,35080.5211
2010-05-07 12:30:00,71.95,72.04,71.79,72.02,50056.41604267104,55.6576,55.7273,55.5339,55.7118,50056.416
2010-05-07 12:40:00,72.02,72.25,72.02,72.14,47184.32659759975,55.7118,55.8897,55.7118,55.8046,47184.3266
2010-05-07 12:50:00,72.14,72.24,71.97,71.99,37234.588162888496,55.8046,55.882,55.6731,55.6886,37234.5882
2010-05-07 13:00:00,71.99,72.07,71.93,71.94,39080.93137757719,55.6886,55.7505,55.6422,55.6499,39080.9314
2010-05-07 13:10:00,71.95,72.06,71.72,71.92,55287.72181762232,55.6576,55.7427,55.4797,55.6344,55287.7218
2010-05-07 13:20:00,71.94,72.01,71.91,71.91,40722.12534618935,55.6499,55.704,55.6267,55.6267,40722.1253
2010-05-07 13:30:00,71.92,72.06,71.91,72.0,25028.20802133552,55.6344,55.7427,55.6267,55.6963,25028.208
2010-05-07 13:40:00,71.99,72.27,71.99,72.18,28105.44671248333,55.6886,55.9052,55.6886,55.8356,28105.4467
2010-05-07 13:50:00,72.19,72.21,72.07,72.07,27284.849728177247,55.8433,55.8588,55.7505,55.7505,27284.8497
2010-05-07 14:00:00,72.09,72.12,72.02,72.03,53031.08011078059,55.7659,55.7891,55.7118,55.7195,53031.0801
2010-05-07 14:10:00,72.03,72.05,71.81,72.05,37234.588162888496,55.7195,55.735,55.5493,55.735,37234.5882
2010-05-07 14:20:00,72.05,72.05,71.72,71.76,45748.28187506411,55.735,55.735,55.4797,55.5107,45748.2819
2010-05-07 14:30:00,71.76,71.95,71.73,71.91,37337.16278592676,55.5107,55.6576,55.4874,55.6267,37337.1628
2010-05-07 14:40:00,71.9,72.02,71.82,71.82,45235.40875987281,55.619,55.7118,55.5571,55.5571,45235.4088
2010-05-07 14:50:00,71.82,71.92,71.73,71.88,37029.43891681198,55.5571,55.6344,55.4874,55.6035,37029.4389
2010-05-07 15:00:00,71.88,71.92,71.67,71.69,49851.26679659452,55.6035,55.6344,55.441,55.4565,49851.2668
2010-05-07 15:10:00,71.7,71.97,71.66,71.94,102061.74992306904,55.4642,55.6731,55.4333,55.6499,102061.7499
2010-05-07 15:20:00,71.94,71.97,71.76,71.8,56416.04267104318,55.6499,55.6731,55.5107,55.5416,56416.0427
2010-05-07 15:30:00,71.83,71.83,71.5,71.68,120217.45820084112,55.5648,55.5648,55.3095,55.4488,120217.4582
2010-05-07 15:40:00,71.69,71.98,71.68,71.86,98266.4888706534,55.4565,55.6808,55.4488,55.588,98266.4889
2010-05-07 15:50:00,71.85,71.86,71.58,71.74,203508.0521079085,55.5803,55.588,55.3714,55.4952,203508.0521
2010-05-10 09:30:00,72.95,74.47,72.88,74.31,74879.47481793004,56.4312,57.607,56.377,57.4832,74879.4748
2010-05-10 09:40:00,74.34,74.77,74.32,74.55,80726.22833111088,57.5064,57.8391,57.491,57.6689,80726.2283
2010-05-10 09:50:00,74.54,74.56,74.18,74.29,61852.49769207098,57.6612,57.6766,57.3827,57.4678,61852.4977
2010-05-10 10:00:00,74.27,74.39,74.24,74.27,40722.12534618935,57.4523,57.5451,57.4291,57.4523,40722.1253
2010-05-10 10:10:00,74.27,74.51,74.25,74.26,49440.96830444148,57.4523,57.6379,57.4368,57.4446,49440.9683
2010-05-10 10:20:00,74.26,74.3,73.83,73.84,48312.64745102062,57.4446,57.4755,57.1119,57.1197,48312.6475
2010-05-10 10:30:00,73.85,74.0,73.58,73.58,45748.28187506411,57.1274,57.2434,56.9185,56.9185,45748.2819
2010-05-10 10:40:00,73.57,73.65,73.33,73.35,43491.64016822238,56.9108,56.9727,56.7251,56.7406,43491.6402
2010-05-10 10:50:00,73.34,73.35,73.15,73.2,45850.85649810237,56.7329,56.7406,56.5859,56.6246,45850.8565
2010-05-10 11:00:00,73.21,73.42,73.19,73.29,50056.41604267104,56.6323,56.7948,56.6168,56.6942,50056.416
2010-05-10 11:10:00,73.3,73.39,73.3,73.36,22668.99169145553,56.7019,56.7716,56.7019,56.7484,22668.9917
2010-05-10 11:20:00,73.36,73.36,73.2,73.21,41953.02082264848,56.7484,56.7484,56.6246,56.6323,41953.0208
2010-05-10 11:30:00,73.22,73.57,73.19,73.54,34772.79720997025,56.6401,56.9108,56.6168,56.8876,34772.7972
2010-05-10 11:40:00,73.55,73.6,73.38,73.44,46466.30423633193,56.8953,56.934,56.7638,56.8102,46466.3042
2010-05-10 11:50:00,73.45,73.58,73.44,73.49,17745.40978561904,56.818,56.9185,56.8102,56.8489,17745.4098
2010-05-10 12:00:00,73.48,73.5,73.33,73.4,34567.64796389373,56.8412,56.8567,56.7251,56.7793,34567.648
2010-05-10 12:10:00,73.41,73.49,73.37,73.45,16104.215817006872,56.787,56.8489,56.7561,56.818,16104.2158
2010-05-10 12:20:00,73.45,73.51,73.35,73.4,11898.656272438198,56.818,56.8644,56.7406,56.7793,11898.6563
2010-05-10 12:30:00,73.38,73.52,73.34,73.41,13437.275618012103,56.7638,56.8721,56.7329,56.787,13437.2756
2010-05-10 12:40:00,73.41,73.42,73.31,73.32,14873.320340547749,56.787,56.7948,56.7097,56.7174,14873.3203
2010-05-10 12:50:00,73.32,73.42,73.31,73.34,14975.894963586008,56.7174,56.7948,56.7097,56.7329,14975.895
2010-05-10 13:00:00,73.34,73.34,72.97,73.03,39388.65524669197,56.7329,56.7329,56.4467,56.4931,39388.6552
2010-05-10 13:10:00,73.02,73.12,72.83,72.89,45337.983382911065,56.4853,56.5627,56.3384,56.3848,45337.9834
2010-05-10 13:20:00,72.89,73.05,72.88,73.02,33439.32711047287,56.3848,56.5085,56.377,56.4853,33439.3271
2010-05-10 13:30:00,73.02,73.26,73.0,73.18,11180.633911170376,56.4853,56.671,56.4699,56.6091,11180.6339
2010-05-10 13:40:00,73.15,73.15,72.9,73.05,21232.94696891989,56.5859,56.5859,56.3925,56.5085,21232.947
2010-05-10 13:50:00,73.05,73.23,73.05,73.08,12001.23089547646,56.5085,56.6478,56.5085,56.5318,12001.2309
2010-05-10 14:00:00,73.07,73.11,72.88,73.09,32823.879372243304,56.524,56.555,56.377,56.5395,32823.8794
2010-05-10 14:10:00,73.12,73.14,73.04,73.09,12719.25325674428,56.5627,56.5782,56.5008,56.5395,12719.2533
2010-05-10 14:20:00,73.09,73.26,73.09,73.18,13642.424864088624,56.5395,56.671,56.5395,56.6091,13642.4249
2010-05-10 14:30:00,73.19,73.25,73.08,73.08,25130.78264437378,56.6168,56.6633,56.5318,56.5318,25130.7826
2010-05-10 14:40:00,73.05,73.14,73.03,73.05,27182.275105138982,56.5085,56.5782,56.4931,56.5085,27182.2751
2010-05-10 14:50:00,73.06,73.2,73.03,73.2,32003.282387937223,56.5163,56.6246,56.4931,56.6246,32003.2824
2010-05-10 15:00:00,73.19,73.21,73.01,73.02,36003.69268642938,56.6168,56.6323,56.4776,56.4853,36003.6927
2010-05-10 15:10:00,73.03,73.15,72.98,73.04,32618.730126166785,56.4931,56.5859,56.4544,56.5008,32618.7301
2010-05-10 15:20:00,73.04,73.09,72.99,73.07,43594.21479126064,56.5008,56.5395,56.4621,56.524,43594.2148
2010-05-10 15:30:00,73.06,73.13,73.02,73.13,59493.28136219099,56.5163,56.5704,56.4853,56.5704,59493.2814
2010-05-10 15:40:00,73.14,73.35,73.14,73.34,91701.71299620472,56.5782,56.7406,56.5782,56.7329,91701.713
2010-05-10 15:50:00,73.34,73.69,73.33,73.64,138065.4426094984,56.7329,57.0036,56.7251,56.9649,138065.4426
2010-05-11 09:30:00,73.45,73.45,72.52,72.97,64929.73638321879,56.818,56.818,56.0986,56.4467,64929.7364
2010-05-11 09:40:00,72.93,72.95,72.4,72.4,49748.69217355626,56.4157,56.4312,56.0057,56.0057,49748.6922
2010-05-11 09:50:00,72.4,72.68,72.38,72.66,66263.20648271617,56.0057,56.2223,55.9903,56.2069,66263.2065
2010-05-11 10:00:00,72.62,72.71,72.57,72.65,56518.61729408144,56.1759,56.2455,56.1372,56.1991,56518.6173
2010-05-11 10:10:00,72.64,72.85,72.6,72.69,38568.058262385886,56.1914,56.3538,56.1604,56.2301,38568.0583
2010-05-11 10:20:00,72.68,72.72,72.62,72.63,57134.065032311,56.2223,56.2533,56.1759,56.1837,57134.065
2010-05-11 10:30:00,72.63,72.64,72.49,72.63,61852.49769207098,56.1837,56.1914,56.0754,56.1837,61852.4977
2010-05-11 10:40:00,72.63,72.67,72.59,72.63,48517.79669709714,56.1837,56.2146,56.1527,56.1837,48517.7967
2010-05-11 10:50:00,72.64,72.69,72.63,72.68,23899.887167914658,56.1914,56.2301,56.1837,56.2223,23899.8872
2010-05-11 11:00:00,72.68,72.87,72.68,72.86,38875.782131500666,56.2223,56.3693,56.2223,56.3616,38875.7821
2010-05-11 11:10:00,72.86,72.86,72.8,72.85,26874.551236024206,56.3616,56.3616,56.3152,56.3538,26874.5512
2010-05-11 11:20:00,72.84,72.85,72.67,72.78,17950.559031695557,56.3461,56.3538,56.2146,56.2997,17950.559
2010-05-11 11:30:00,72.78,72.9,72.77,72.83,32926.45399528157,56.2997,56.3925,56.292,56.3384,32926.454
2010-05-11 11:40:00,72.82,72.88,72.78,72.82,24412.76028310596,56.3306,56.377,56.2997,56.3306,24412.7603
2010-05-11 11:50:00,72.81,72.96,72.81,72.92,20309.775361575543,56.3229,56.4389,56.3229,56.408,20309.7754
2010-05-11 12:00:00,72.92,73.08,72.91,73.07,20925.22309980511,56.408,56.5318,56.4003,56.524,20925.2231
2010-05-11 12:10:00,73.06,73.1,73.03,73.03,23387.01405272336,56.5163,56.5472,56.4931,56.4931,23387.0141
2010-05-11 12:20:00,73.03,73.06,72.99,73.06,10565.186172940814,56.4931,56.5163,56.4621,56.5163,10565.1862
2010-05-11 12:30:00,73.04,73.09,73.02,73.08,22566.41706841727,56.5008,56.5395,56.4853,56.5318,22566.4171
2010-05-11 12:40:00,73.07,73.12,73.03,73.11,22463.84244537901,56.524,56.5627,56.4931,56.555,22463.8424
2010-05-11 12:50:00,73.1,73.12,73.06,73.12,19181.45450815468,56.5472,56.5627,56.5163,56.5627,19181.4545
2010-05-11 13:00:00,73.11,73.11,73.06,73.1,12001.23089547646,56.555,56.555,56.5163,56.5472,12001.2309
2010-05-11 13:10:00,73.1,73.11,73.06,73.11,20104.626115499024,56.5472,56.555,56.5163,56.555,20104.6261
2010-05-11 13:20:00,73.09,73.12,73.07,73.09,29849.215304133755,56.5395,56.5627,56.524,56.5395,29849.2153
2010-05-11 13:30:00,73.09,73.12,73.08,73.08,20617.49923069033,56.5395,56.5627,56.5318,56.5318,20617.4992
2010-05-11 13:40:00,73.1,73.42,73.08,73.39,40311.82685403631,56.5472,56.7948,56.5318,56.7716,40311.8269
2010-05-11 13:50:00,73.4,73.41,73.32,73.33,19489.17837726946,56.7793,56.787,56.7174,56.7251,19489.1784
2010-05-11 14:00:00,73.34,73.38,73.29,73.31,17847.984408657296,56.7329,56.7638,56.6942,56.7097,17847.9844
2010-05-11 14:10:00,73.32,73.34,73.12,73.16,31592.983895784186,56.7174,56.7329,56.5627,56.5936,31592.9839
2010-05-11 14:20:00,73.17,73.33,73.15,73.23,26464.25274387117,56.6014,56.7251,56.5859,56.6478,26464.2527
2010-05-11 14:30:00,73.24,73.24,72.99,73.05,35490.81957123808,56.6555,56.6555,56.4621,56.5085,35490.8196
2010-05-11 14:40:00,73.04,73.16,72.97,73.13,31490.40927274592,56.5008,56.5936,56.4467,56.5704,31490.4093
2010-05-11 14:50:00,73.13,73.18,73.05,73.11,39491.22986973023,56.5704,56.6091,56.5085,56.555,39491.2299
2010-05-11 15:00:00,73.09,73.12,72.93,72.96,45440.55800594933,56.5395,56.5627,56.4157,56.4389,45440.558
2010-05-11 15:10:00,72.98,73.05,72.9,72.9,44414.811775566726,56.4544,56.5085,56.3925,56.3925,44414.8118
2010-05-11 15:20:00,72.89,73.12,72.83,73.1,42978.76705303108,56.3848,56.5627,56.3384,56.5472,42978.7671
2010-05-11 15:30:00,73.09,73.12,72.97,73.08,50774.43840393886,56.5395,56.5627,56.4467,56.5318,50774.4384
2010-05-11 15:40:00,73.07,73.09,72.96,73.0,92112.01148835778,56.524,56.5395,56.4389,56.4699,92112.0115
2010-05-11 15:50:00,73.0,73.04,72.82,72.87,126474.510206175,56.4699,56.5008,56.3306,56.3693,126474.5102
2010-05-12 09:30:00,73.13,73.15,72.56,72.72,34465.07334085547,56.5704,56.5859,56.1295,56.2533,34465.0733
2010-05-12 09:40:00,72.74,72.74,72.4,72.6,22874.14093753205,56.2687,56.2687,56.0057,56.1604,22874.1409
2010-05-12 09:50:00,72.59,72.71,72.49,72.71,32413.580880090263,56.1527,56.2455,56.0754,56.2455,32413.5809
2010-05-12 10:00:00,72.75,72.95,72.72,72.94,19181.45450815468,56.2765,56.4312,56.2533,56.4235,19181.4545
2010-05-12 10:10:00,72.95,72.95,72.73,72.75,21027.797722843367,56.4312,56.4312,56.261,56.2765,21027.7977
2010-05-12 10:20:00,72.76,72.87,72.7,72.78,15591.34270181557,56.2842,56.3693,56.2378,56.2997,15591.3427
2010-05-12 10:30:00,72.8,72.8,72.58,72.59,23489.588675761617,56.3152,56.3152,56.145,56.1527,23489.5887
2010-05-12 10:40:00,72.59,72.78,72.48,72.76,29336.342188942454,56.1527,56.2997,56.0676,56.2842,29336.3422
2010-05-12 10:50:00,72.75,72.81,72.71,72.76,17540.260539542516,56.2765,56.3229,56.2455,56.2842,17540.2605
2010-05-12 11:00:00,72.77,73.03,72.77,72.85,52313.057749512765,56.292,56.4931,56.292,56.3538,52313.0577
2010-05-12 11:10:00,72.85,72.93,72.81,72.83,17232.536670427737,56.3538,56.4157,56.3229,56.3384,17232.5367
2010-05-12 11:20:00,72.83,72.9,72.78,72.83,24105.036413991176,56.3384,56.3925,56.2997,56.3384,24105.0364
2010-05-12 11:30:00,72.83,72.89,72.82,72.87,30259.5137962868,56.3384,56.3848,56.3306,56.3693,30259.5138
2010-05-12 11:40:00,72.87,72.94,72.83,72.85,13334.700994973842,56.3693,56.4235,56.3384,56.3538,13334.701
2010-05-12 11:50:00,72.86,72.96,72.81,72.92,17847.984408657296,56.3616,56.4389,56.3229,56.408,17847.9844
2010-05-12 12:00:00,72.92,72.95,72.88,72.9,12616.67863370602,56.408,56.4312,56.377,56.3925,12616.6786
2010-05-12 12:10:00,72.91,73.03,72.91,72.91,22053.54395322597,56.4003,56.4931,56.4003,56.4003,22053.544
2010-05-12 12:20:00,72.91,72.96,72.85,72.87,14155.297979279923,56.4003,56.4389,56.3538,56.3693,14155.298
2010-05-12 12:30:00,72.89,72.97,72.89,72.95,9026.566827366907,56.3848,56.4467,56.3848,56.4312,9026.5668
2010-05-12 12:40:00,72.95,72.95,72.88,72.88,8103.395220022566,56.4312,56.4312,56.377,56.377,8103.3952
2010-05-12 12:50:00,72.87,72.97,72.86,72.96,20207.200738537285,56.3693,56.4467,56.3616,56.4389,20207.2007
2010-05-12 13:00:00,72.95,73.08,72.91,73.03,15899.06657093035,56.4312,56.5318,56.4003,56.4931,15899.0666
2010-05-12 13:10:00,73.04,73.05,72.97,73.01,28208.02133552159,56.5008,56.5085,56.4467,56.4776,28208.0213
2010-05-12 13:20:00,73.01,73.01,72.9,72.92,33234.17786439635,56.4776,56.4776,56.3925,56.408,33234.1779
2010-05-12 13:30:00,72.94,73.02,72.88,72.98,21438.09621499641,56.4235,56.4853,56.377,56.4544,21438.0962
2010-05-12 13:40:00,72.97,73.02,72.93,73.0,16104.215817006872,56.4467,56.4853,56.4157,56.4699,16104.2158
2010-05-12 13:50:00,73.0,73.04,72.96,72.96,19796.902246384245,56.4699,56.5008,56.4389,56.4389,19796.9022
2010-05-12 14:00:00,72.96,73.11,72.96,73.04,20104.626115499024,56.4389,56.555,56.4389,56.5008,20104.6261
2010-05-12 14:10:00,73.04,73.25,73.03,73.25,17540.260539542516,56.5008,56.6633,56.4931,56.6633,17540.2605
2010-05-12 14:20:00,73.22,73.25,73.2,73.24,24002.46179095292,56.6401,56.6633,56.6246,56.6555,24002.4618
2010-05-12 14:30:00,73.25,73.32,73.21,73.24,16206.790440045132,56.6633,56.7174,56.6323,56.6555,16206.7904
2010-05-12 14:40:00,73.24,73.32,73.21,73.31,21950.969330187712,56.6555,56.7174,56.6323,56.7097,21950.9693
2010-05-12 14:50:00,73.31,73.32,73.22,73.3,21745.82008411119,56.7097,56.7174,56.6401,56.7019,21745.8201
2010-05-12 15:00:00,73.3,73.41,73.27,73.38,41440.14770745717,56.7019,56.787,56.6787,56.7638,41440.1477
2010-05-12 15:10:00,73.38,73.4,73.3,73.31,28208.02133552159,56.7638,56.7793,56.7019,56.7097,28208.0213
2010-05-12 15:20:00,73.33,73.33,73.23,73.28,22156.11857626423,56.7251,56.7251,56.6478,56.6865,22156.1186
2010-05-12 15:30:00,73.28,73.28,73.17,73.18,51287.31151913016,56.6865,56.6865,56.6014,56.6091,51287.3115
2010-05-12 15:40:00,73.19,73.23,73.13,73.16,81751.97456149348,56.6168,56.6478,56.5704,56.5936,81751.9746
2010-05-12 15:50:00,73.17,73.28,73.14,73.21,125756.48784490715,56.6014,56.6865,56.5782,56.6323,125756.4878
2010-05-13 09:30:00,73.34,73.79,73.19,73.31,60724.17683865011,56.7329,57.081,56.6168,56.7097,60724.1768
2010-05-13 09:40:00,73.31,73.31,73.13,73.25,30669.81228843984,56.7097,56.7097,56.5704,56.6633,30669.8123
2010-05-13 09:50:00,73.2,73.21,73.09,73.13,191199.0973433173,56.6246,56.6323,56.5395,56.5704,191199.0973
2010-05-13 10:00:00,73.16,73.26,73.14,73.26,80521.07908503436,56.5936,56.671,56.5782,56.671,80521.0791
2010-05-13 10:10:00,73.26,73.35,73.21,73.31,48107.498204944095,56.671,56.7406,56.6323,56.7097,48107.4982
2010-05-13 10:20:00,73.29,73.32,73.21,73.25,36311.41655554416,56.6942,56.7174,56.6323,56.6633,36311.4166
2010-05-13 10:30:00,73.26,73.3,73.21,73.25,37234.588162888496,56.671,56.7019,56.6323,56.6633,37234.5882
2010-05-13 10:40:00,73.25,73.27,73.18,73.21,18771.15601600164,56.6633,56.6787,56.6091,56.6323,18771.156
2010-05-13 10:50:00,73.21,73.21,73.13,73.15,14975.894963586008,56.6323,56.6323,56.5704,56.5859,14975.895
2010-05-13 11:00:00,73.17,73.18,73.05,73.1,21438.09621499641,56.6014,56.6091,56.5085,56.5472,21438.0962
2010-05-13 11:10:00,73.09,73.14,73.05,73.09,24105.036413991176,56.5395,56.5782,56.5085,56.5395,24105.0364
2010-05-13 11:20:00,73.07,73.14,73.07,73.12,8718.842958252128,56.524,56.5782,56.524,56.5627,8718.843
2010-05-13 11:30:00,73.13,73.14,73.04,73.08,17129.962047389476,56.5704,56.5782,56.5008,56.5318,17129.962
2010-05-13 11:40:00,73.07,73.13,73.01,73.07,42055.59544568673,56.524,56.5704,56.4776,56.524,42055.5954
2010-05-13 11:50:00,73.05,73.07,72.91,72.94,16309.365063083393,56.5085,56.524,56.4003,56.4235,16309.3651
2010-05-13 12:00:00,72.96,73.02,72.94,72.96,19591.753000307723,56.4389,56.4853,56.4235,56.4389,19591.753
2010-05-13 12:10:00,72.99,73.11,72.98,73.11,14360.447225356444,56.4621,56.555,56.4544,56.555,14360.4472
2010-05-13 12:20:00,73.1,73.12,73.0,73.06,33234.17786439635,56.5472,56.5627,56.4699,56.5163,33234.1779
2010-05-13 12:30:00,73.09,73.11,73.0,73.04,27489.99897425377,56.5395,56.555,56.4699,56.5008,27489.999
2010-05-13 12:40:00,73.03,73.11,73.0,73.0,18566.00676992512,56.4931,56.555,56.4699,56.4699,18566.0068
2010-05-13 12:50:00,73.0,73.05,72.98,73.02,16206.790440045132,56.4699,56.5085,56.4544,56.4853,16206.7904
2010-05-13 13:00:00,73.01,73.04,72.98,73.02,15796.491947892093,56.4776,56.5008,56.4544,56.4853,15796.4919
2010-05-13 13:10:00,73.02,73.12,73.01,73.09,21540.670838034668,56.4853,56.5627,56.4776,56.5395,21540.6708
2010-05-13 13:20:00,73.09,73.1,72.94,72.94,22668.99169145553,56.5395,56.5472,56.4235,56.4235,22668.9917
2010-05-13 13:30:00,72.96,72.99,72.88,72.88,25233.35726741204,56.4389,56.4621,56.377,56.377,25233.3573
2010-05-13 13:40:00,72.89,72.95,72.84,72.91,17745.40978561904,56.3848,56.4312,56.3461,56.4003,17745.4098
2010-05-13 13:50:00,72.93,72.95,72.89,72.91,25233.35726741204,56.4157,56.4312,56.3848,56.4003,25233.3573
2010-05-13 14:00:00,72.92,72.99,72.91,72.97,31490.40927274592,56.408,56.4621,56.4003,56.4467,31490.4093
2010-05-13 14:10:00,72.97,72.97,72.89,72.92,15181.044209662528,56.4467,56.4467,56.3848,56.408,15181.0442
2010-05-13 14:20:00,72.93,72.96,72.9,72.92,12206.38014155298,56.4157,56.4389,56.3925,56.408,12206.3801
2010-05-13 14:30:00,72.92,72.93,72.87,72.92,30464.66304236332,56.408,56.4157,56.3693,56.408,30464.663
2010-05-13 14:40:00,72.91,72.92,72.82,72.83,26771.976612985945,56.4003,56.408,56.3306,56.3384,26771.9766
2010-05-13 14:50:00,72.83,72.84,72.73,72.83,19591.753000307723,56.3384,56.3461,56.261,56.3384,19591.753
2010-05-13 15:00:00,72.84,72.92,72.82,72.85,15386.193455739049,56.3461,56.408,56.3306,56.3538,15386.1935
2010-05-13 15:10:00,72.85,72.86,72.53,72.58,41132.4238383424,56.3538,56.3616,56.1063,56.145,41132.4238
2010-05-13 15:20:00,72.59,72.76,72.58,72.68,21027.797722843367,56.1527,56.2842,56.145,56.2223,21027.7977
2010-05-13 15:30:00,72.68,72.68,72.56,72.61,72212.53461893527,56.2223,56.2223,56.1295,56.1682,72212.5346
2010-05-13 15:40:00,72.6,72.84,72.54,72.77,95189.2501795056,56.1604,56.3461,56.114,56.292,95189.2502
2010-05-13 15:50:00,72.77,72.78,72.55,72.55,88624.47430505692,56.292,56.2997,56.1218,56.1218,88624.4743
2010-05-14 09:30:00,72.44,72.44,71.57,71.57,81649.39993845523,56.0367,56.0367,55.3637,55.3637,81649.3999
2010-05-14 09:40:00,71.57,71.66,71.17,71.44,66468.3557287927,55.3637,55.4333,55.0543,55.2631,66468.3557
2010-05-14 09:50:00,71.42,71.42,71.2,71.31,39491.22986973023,55.2476,55.2476,55.0775,55.1626,39491.2299
2010-05-14 10:00:00,71.3,71.39,71.17,71.33,49133.2444353267,55.1548,55.2244,55.0543,55.178,49133.2444
2010-05-14 10:10:00,71.36,71.57,71.31,71.46,47799.77433582932,55.2012,55.3637,55.1626,55.2786,47799.7743
2010-05-14 10:20:00,71.46,71.49,71.17,71.18,51287.31151913016,55.2786,55.3018,55.0543,55.062,51287.3115
2010-05-14 10:30:00,71.19,71.26,71.11,71.11,46979.177351523234,55.0697,55.1239,55.0078,55.0078,46979.1774
2010-05-14 10:40:00,71.1,71.32,71.1,71.3,40311.82685403631,55.0001,55.1703,55.0001,55.1548,40311.8269
2010-05-14 10:50:00,71.29,71.31,71.12,71.17,36824.28967073546,55.1471,55.1626,55.0156,55.0543,36824.2897
2010-05-14 11:00:00,71.17,71.17,70.99,71.08,42158.170068725,55.0543,55.0543,54.915,54.9846,42158.1701
2010-05-14 11:10:00,71.08,71.27,71.05,71.24,62160.22156118576,54.9846,55.1316,54.9614,55.1084,62160.2216
2010-05-14 11:20:00,71.23,71.32,71.1,71.27,86367.8325982152,55.1007,55.1703,55.0001,55.1316,86367.8326
2010-05-14 11:30:00,71.27,71.46,71.27,71.38,53646.52784901016,55.1316,55.2786,55.1316,55.2167,53646.5278
2010-05-14 11:40:00,71.35,71.45,71.27,71.45,57749.51277054057,55.1935,55.2709,55.1316,55.2709,57749.5128
2010-05-14 11:50:00,71.46,71.46,71.32,71.38,29746.64068109549,55.2786,55.2786,55.1703,55.2167,29746.6407
2010-05-14 12:00:00,71.37,71.42,71.18,71.28,34875.37183300851,55.209,55.2476,55.062,55.1393,34875.3718
2010-05-14 12:10:00,71.29,71.43,71.27,71.4,23694.737921838136,55.1471,55.2554,55.1316,55.2322,23694.7379
2010-05-14 12:20:00,71.4,71.5,71.27,71.37,26566.827366909427,55.2322,55.3095,55.1316,55.209,26566.8274
2010-05-14 12:30:00,71.37,71.44,71.31,71.43,17232.536670427737,55.209,55.2631,55.1626,55.2554,17232.5367
2010-05-14 12:40:00,71.42,71.51,71.42,71.49,39388.65524669197,55.2476,55.3173,55.2476,55.3018,39388.6552
2010-05-14 12:50:00,71.48,71.5,71.41,71.46,21232.94696891989,55.2941,55.3095,55.2399,55.2786,21232.947
2010-05-14 13:00:00,71.46,71.55,71.41,71.43,21027.797722843367,55.2786,55.3482,55.2399,55.2554,21027.7977
2010-05-14 13:10:00,71.43,71.45,71.28,71.3,23079.290183608573,55.2554,55.2709,55.1393,55.1548,23079.2902
2010-05-14 13:20:00,71.3,71.46,71.3,71.41,31182.68540363114,55.1548,55.2786,55.1548,55.2399,31182.6854
2010-05-14 13:30:00,71.41,71.42,71.29,71.31,24617.90952918248,55.2399,55.2476,55.1471,55.1626,24617.9095
2010-05-14 13:40:00,71.32,71.44,71.25,71.41,26156.528874756383,55.1703,55.2631,55.1161,55.2399,26156.5289
2010-05-14 13:50:00,71.42,71.45,71.36,71.39,27797.72284336855,55.2476,55.2709,55.2012,55.2244,27797.7228
2010-05-14 14:00:00,71.4,71.43,71.31,71.35,22668.99169145553,55.2322,55.2554,55.1626,55.1935,22668.9917
2010-05-14 14:10:00,71.35,71.35,71.17,71.21,36413.991178582415,55.1935,55.1935,55.0543,55.0852,36413.9912
2010-05-14 14:20:00,71.2,71.41,71.2,71.39,33439.32711047287,55.0775,55.2399,55.0775,55.2244,33439.3271
2010-05-14 14:30:00,71.39,71.44,71.33,71.38,26156.528874756383,55.2244,55.2631,55.178,55.2167,26156.5289
2010-05-14 14:40:00,71.37,71.4,71.3,71.36,26771.976612985945,55.209,55.2322,55.1548,55.2012,26771.9766
2010-05-14 14:50:00,71.36,71.37,71.27,71.31,36003.69268642938,55.2012,55.209,55.1316,55.1626,36003.6927
2010-05-14 15:00:00,71.32,71.41,71.32,71.4,52518.20699558929,55.1703,55.2399,55.1703,55.2322,52518.207
2010-05-14 15:10:00,71.41,71.44,71.27,71.27,77341.26577084829,55.2399,55.2631,55.1316,55.1316,77341.2658
2010-05-14 15:20:00,71.28,71.33,71.18,71.29,70571.34065032311,55.1393,55.178,55.062,55.1471,70571.3407
2010-05-14 15:30:00,71.3,71.36,71.27,71.28,82469.9969227613,55.1548,55.2012,55.1316,55.1393,82469.9969
2010-05-14 15:40:00,71.29,71.42,71.28,71.37,121243.20443122373,55.1471,55.2476,55.1393,55.209,121243.2044
2010-05-14 15:50:00,71.38,71.56,71.37,71.45,168530.10565186173,55.2167,55.3559,55.209,55.2709,168530.1057
2010-05-17 09:30:00,71.27,72.09,71.27,71.81,34157.34947174069,55.1316,55.7659,55.1316,55.5493,34157.3495
2010-05-17 09:40:00,71.85,71.92,71.69,71.92,45030.259513796285,55.5803,55.6344,55.4565,55.6344,45030.2595
2010-05-17 09:50:00,71.95,72.19,71.95,72.12,36003.69268642938,55.6576,55.8433,55.6576,55.7891,36003.6927
2010-05-17 10:00:00,72.13,72.18,71.94,71.95,37850.03590111806,55.7969,55.8356,55.6499,55.6576,37850.0359
2010-05-17 10:10:00,71.96,72.17,71.95,72.17,30259.5137962868,55.6654,55.8278,55.6576,55.8278,30259.5138
2010-05-17 10:20:00,72.18,72.18,71.96,72.04,16001.641193968611,55.8356,55.8356,55.6654,55.7273,16001.6412
2010-05-17 10:30:00,72.02,72.16,71.98,72.04,19591.753000307723,55.7118,55.8201,55.6808,55.7273,19591.753
2010-05-17 10:40:00,72.04,72.07,71.93,71.95,72622.83311108832,55.7273,55.7505,55.6422,55.6576,72622.8331
2010-05-17 10:50:00,71.99,72.07,71.88,71.94,32208.431634013745,55.6886,55.7505,55.6035,55.6499,32208.4316
2010-05-17 11:00:00,71.93,72.0,71.86,72.0,45645.70725202584,55.6422,55.6963,55.588,55.6963,45645.7073
2010-05-17 11:10:00,72.0,72.04,71.88,71.89,40311.82685403631,55.6963,55.7273,55.6035,55.6112,40311.8269
2010-05-17 11:20:00,71.9,72.01,71.87,72.01,42876.19242999282,55.619,55.704,55.5957,55.704,42876.1924
2010-05-17 11:30:00,72.02,72.06,71.93,72.01,17847.984408657296,55.7118,55.7427,55.6422,55.704,17847.9844
2010-05-17 11:40:00,72.0,72.08,71.91,71.98,16206.790440045132,55.6963,55.7582,55.6267,55.6808,16206.7904
2010-05-17 11:50:00,71.99,72.02,71.87,71.92,26464.25274387117,55.6886,55.7118,55.5957,55.6344,26464.2527
2010-05-17 12:00:00,71.91,71.91,71.48,71.49,100625.70520053338,55.6267,55.6267,55.2941,55.3018,100625.7052
2010-05-17 12:10:00,71.5,71.51,71.39,71.42,46466.30423633193,55.3095,55.3173,55.2244,55.2476,46466.3042
2010-05-17 12:20:00,71.46,71.6,71.46,71.59,12616.67863370602,55.2786,55.3869,55.2786,55.3792,12616.6786
2010-05-17 12:30:00,71.56,71.73,71.56,71.65,17027.387424351215,55.3559,55.4874,55.3559,55.4256,17027.3874
2010-05-17 12:40:00,71.68,71.75,71.64,71.67,63801.41552979792,55.4488,55.5029,55.4178,55.441,63801.4155
2010-05-17 12:50:00,71.66,71.67,71.51,71.55,12206.38014155298,55.4333,55.441,55.3173,55.3482,12206.3801
2010-05-17 13:00:00,71.56,71.7,71.55,71.69,14155.297979279923,55.3559,55.4642,55.3482,55.4565,14155.298
2010-05-17 13:10:00,71.67,71.87,71.63,71.87,11796.081649399935,55.441,55.5957,55.4101,55.5957,11796.0816
2010-05-17 13:20:00,71.85,71.89,71.66,71.68,17847.984408657296,55.5803,55.6112,55.4333,55.4488,17847.9844
2010-05-17 13:30:00,71.67,71.79,71.56,71.56,13744.999487126885,55.441,55.5339,55.3559,55.3559,13744.9995
2010-05-17 13:40:00,71.56,71.56,71.44,71.48,14360.447225356444,55.3559,55.3559,55.2631,55.2941,14360.4472
2010-05-17 13:50:00,71.49,71.64,71.46,71.62,15899.06657093035,55.3018,55.4178,55.2786,55.4024,15899.0666
2010-05-17 14:00:00,71.63,71.7,71.6,71.61,19489.17837726946,55.4101,55.4642,55.3869,55.3946,19489.1784
2010-05-17 14:10:00,71.6,71.71,71.59,71.66,17745.40978561904,55.3869,55.472,55.3792,55.4333,17745.4098
2010-05-17 14:20:00,71.68,71.7,71.58,71.66,18771.15601600164,55.4488,55.4642,55.3714,55.4333,18771.156
2010-05-17 14:30:00,71.64,71.76,71.63,71.76,30977.53615755462,55.4178,55.5107,55.4101,55.5107,30977.5362
2010-05-17 14:40:00,71.76,71.82,71.72,71.75,15386.193455739049,55.5107,55.5571,55.4797,55.5029,15386.1935
2010-05-17 14:50:00,71.75,71.8,71.67,71.79,22156.11857626423,55.5029,55.5416,55.441,55.5339,22156.1186
2010-05-17 15:00:00,71.79,71.93,71.67,71.7,44619.96102164324,55.5339,55.6422,55.441,55.4642,44619.961
2010-05-17 15:10:00,71.71,71.82,71.61,71.62,29746.64068109549,55.472,55.5571,55.3946,55.4024,29746.6407
2010-05-17 15:20:00,71.63,71.78,71.56,71.75,83085.44466099086,55.4101,55.5261,55.3559,55.5029,83085.4447
2010-05-17 15:30:00,71.75,71.95,71.72,71.94,84316.34013745,55.5029,55.6576,55.4797,55.6499,84316.3401
2010-05-17 15:40:00,71.94,72.02,71.84,71.99,95394.3994255821,55.6499,55.7118,55.5725,55.6886,95394.3994
2010-05-17 15:50:00,71.99,72.08,71.91,71.93,101959.17530003077,55.6886,55.7582,55.6267,55.6422,101959.1753
2010-05-18 09:30:00,72.74,72.82,72.28,72.8,82367.42229972304,56.2687,56.3306,55.9129,56.3152,82367.4223
2010-05-18 09:40:00,72.78,72.92,72.77,72.84,94881.5263103908,56.2997,56.408,56.292,56.3461,94881.5263
2010-05-18 09:50:00,72.87,73.07,72.56,73.05,228331.1108831675,56.3693,56.524,56.1295,56.5085,228331.1109
2010-05-18 10:00:00,73.07,73.2,73.05,73.14,30874.96153451636,56.524,56.6246,56.5085,56.5782,30874.9615
2010-05-18 10:10:00,73.14,73.22,73.03,73.03,29541.491435018976,56.5782,56.6401,56.4931,56.4931,29541.4914
2010-05-18 10:20:00,73.04,73.08,72.9,72.97,65442.60949841009,56.5008,56.5318,56.3925,56.4467,65442.6095
2010-05-18 10:30:00,72.97,73.17,72.96,73.15,50569.289157862346,56.4467,56.6014,56.4389,56.5859,50569.2892
2010-05-18 10:40:00,73.16,73.22,73.11,73.15,39593.80449276849,56.5936,56.6401,56.555,56.5859,39593.8045
2010-05-18 10:50:00,73.16,73.16,72.95,73.0,56210.89342496666,56.5936,56.5936,56.4312,56.4699,56210.8934
2010-05-18 11:00:00,72.98,73.01,72.89,72.95,41234.99846138065,56.4544,56.4776,56.3848,56.4312,41234.9985
2010-05-18 11:10:00,72.94,72.96,72.83,72.87,36824.28967073546,56.4235,56.4389,56.3384,56.3693,36824.2897
2010-05-18 11:20:00,72.88,72.92,72.76,72.77,51902.75925735973,56.377,56.408,56.2842,56.292,51902.7593
2010-05-18 11:30:00,72.77,72.8,72.68,72.74,37337.16278592676,56.292,56.3152,56.2223,56.2687,37337.1628
2010-05-18 11:40:00,72.74,72.76,72.5,72.54,45850.85649810237,56.2687,56.2842,56.0831,56.114,45850.8565
2010-05-18 11:50:00,72.53,72.69,72.53,72.63,26771.976612985945,56.1063,56.2301,56.1063,56.1837,26771.9766
2010-05-18 12:00:00,72.64,72.64,72.49,72.54,53646.52784901016,56.1914,56.1914,56.0754,56.114,53646.5278
2010-05-18 12:10:00,72.52,72.81,72.52,72.76,81341.67606934044,56.0986,56.3229,56.0986,56.2842,81341.6761
2010-05-18 12:20:00,72.76,72.83,72.66,72.82,26156.528874756383,56.2842,56.3384,56.2069,56.3306,26156.5289
2010-05-18 12:30:00,72.81,72.87,72.78,72.8,26669.401989947684,56.3229,56.3693,56.2997,56.3152,26669.402
2010-05-18 12:40:00,72.79,72.83,72.68,72.82,35695.96881731459,56.3074,56.3384,56.2223,56.3306,35695.9688
2010-05-18 12:50:00,72.81,72.81,72.59,72.6,15693.91732485383,56.3229,56.3229,56.1527,56.1604,15693.9173
2010-05-18 13:00:00,72.59,72.62,72.38,72.51,35080.52107908503,56.1527,56.1759,55.9903,56.0908,35080.5211
2010-05-18 13:10:00,72.49,72.53,72.38,72.47,20412.349984613807,56.0754,56.1063,55.9903,56.0599,20412.35
2010-05-18 13:20:00,72.47,72.67,72.47,72.63,25848.805005641603,56.0599,56.2146,56.0599,56.1837,25848.805
2010-05-18 13:30:00,72.65,72.7,72.49,72.57,21745.82008411119,56.1991,56.2378,56.0754,56.1372,21745.8201
2010-05-18 13:40:00,72.57,72.61,72.44,72.55,27079.70048210073,56.1372,56.1682,56.0367,56.1218,27079.7005
2010-05-18 13:50:00,72.55,72.6,72.43,72.43,15488.76807877731,56.1218,56.1604,56.0289,56.0289,15488.7681
2010-05-18 14:00:00,72.41,72.57,72.41,72.57,19796.902246384245,56.0135,56.1372,56.0135,56.1372,19796.9022
2010-05-18 14:10:00,72.54,72.61,72.48,72.5,15283.61883270079,56.114,56.1682,56.0676,56.0831,15283.6188
2010-05-18 14:20:00,72.5,72.58,72.44,72.53,47697.19971279105,56.0831,56.145,56.0367,56.1063,47697.1997
2010-05-18 14:30:00,72.52,72.56,72.45,72.46,101856.6006769925,56.0986,56.1295,56.0444,56.0521,101856.6007
2010-05-18 14:40:00,72.44,72.54,72.4,72.51,35695.96881731459,56.0367,56.114,56.0057,56.0908,35695.9688
2010-05-18 14:50:00,72.52,72.53,72.46,72.51,39901.52836188327,56.0986,56.1063,56.0521,56.0908,39901.5284
2010-05-18 15:00:00,72.51,72.51,72.36,72.46,49338.39368140322,56.0908,56.0908,55.9748,56.0521,49338.3937
2010-05-18 15:10:00,72.46,72.68,72.44,72.67,48312.64745102062,56.0521,56.2223,56.0367,56.2146,48312.6475
2010-05-18 15:20:00,72.68,72.68,72.48,72.49,75494.9225561596,56.2223,56.2223,56.0676,56.0754,75494.9226
2010-05-18 15:30:00,72.5,72.53,72.45,72.45,128628.57728997844,56.0831,56.1063,56.0444,56.0444,128628.5773
2010-05-18 15:40:00,72.46,72.63,72.44,72.48,91496.56375012822,56.0521,56.1837,56.0367,56.0676,91496.5638
2010-05-18 15:50:00,72.49,72.59,72.44,72.49,122986.97302287414,56.0754,56.1527,56.0367,56.0754,122986.973
2010-05-19 09:30:00,72.32,72.62,72.23,72.43,100523.13057749512,55.9438,56.1759,55.8742,56.0289,100523.1306
2010-05-19 09:40:00,72.44,72.56,72.2,72.54,75392.34793312135,56.0367,56.1295,55.851,56.114,75392.3479
2010-05-19 09:50:00,72.52,72.69,72.4,72.56,51902.75925735973,56.0986,56.2301,56.0057,56.1295,51902.7593
2010-05-19 10:00:00,72.54,72.59,72.25,72.36,56416.04267104318,56.114,56.1527,55.8897,55.9748,56416.0427
2010-05-19 10:10:00,72.37,72.45,72.08,72.17,59288.13211611447,55.9825,56.0444,55.7582,55.8278,59288.1321
2010-05-19 10:20:00,72.14,72.18,71.93,72.06,119499.43583957329,55.8046,55.8356,55.6422,55.7427,119499.4358
2010-05-19 10:30:00,72.06,72.21,71.95,72.18,69340.44517386398,55.7427,55.8588,55.6576,55.8356,69340.4452
2010-05-19 10:40:00,72.15,72.25,72.02,72.02,49748.69217355626,55.8123,55.8897,55.7118,55.7118,49748.6922
2010-05-19 10:50:00,72.03,72.31,71.95,72.27,24207.61103702944,55.7195,55.9361,55.6576,55.9052,24207.611
2010-05-19 11:00:00,72.28,72.36,72.13,72.26,41645.296953533696,55.9129,55.9748,55.7969,55.8974,41645.297
2010-05-19 11:10:00,72.24,72.27,72.05,72.07,28618.31982767464,55.882,55.9052,55.735,55.7505,28618.3198
2010-05-19 11:20:00,72.05,72.06,71.87,71.97,28310.59595855985,55.735,55.7427,55.5957,55.6731,28310.596
2010-05-19 11:30:00,71.96,71.97,71.8,71.82,34465.07334085547,55.6654,55.6731,55.5416,55.5571,34465.0733
2010-05-19 11:40:00,71.82,71.84,71.59,71.61,24105.036413991176,55.5571,55.5725,55.3792,55.3946,24105.0364
2010-05-19 11:50:00,71.59,71.67,71.49,71.51,68417.27356651964,55.3792,55.441,55.3018,55.3173,68417.2736
2010-05-19 12:00:00,71.52,71.63,71.43,71.44,55903.16955585188,55.325,55.4101,55.2554,55.2631,55903.1696
2010-05-19 12:10:00,71.45,71.64,71.43,71.61,66365.78110575443,55.2709,55.4178,55.2554,55.3946,66365.7811
2010-05-19 12:20:00,71.61,71.75,71.58,71.68,58159.811262693605,55.3946,55.5029,55.3714,55.4488,58159.8113
2010-05-19 12:30:00,71.64,71.67,71.56,71.67,16104.215817006872,55.4178,55.441,55.3559,55.441,16104.2158
2010-05-19 12:40:00,71.67,71.7,71.62,71.69,24925.63339829726,55.441,55.4642,55.4024,55.4565,24925.6334
2010-05-19 12:50:00,71.68,72.05,71.68,72.05,44722.53564468151,55.4488,55.735,55.4488,55.735,44722.5356
2010-05-19 13:00:00,72.05,72.06,71.66,71.96,71391.93763462918,55.735,55.7427,55.4333,55.6654,71391.9376
2010-05-19 13:10:00,71.96,72.01,71.9,71.97,15591.34270181557,55.6654,55.704,55.619,55.6731,15591.3427
2010-05-19 13:20:00,71.98,72.13,71.97,72.07,24310.1856600677,55.6808,55.7969,55.6731,55.7505,24310.1857
2010-05-19 13:30:00,72.08,72.08,71.78,71.94,24515.33490614422,55.7582,55.7582,55.5261,55.6499,24515.3349
2010-05-19 13:40:00,71.94,72.1,71.92,72.08,29746.64068109549,55.6499,55.7737,55.6344,55.7582,29746.6407
2010-05-19 13:50:00,72.08,72.09,71.99,72.02,39798.953738845004,55.7582,55.7659,55.6886,55.7118,39798.9537
2010-05-19 14:00:00,72.03,72.19,72.0,72.06,25335.9318904503,55.7195,55.8433,55.6963,55.7427,25335.9319
2010-05-19 14:10:00,72.05,72.15,72.04,72.12,40722.12534618935,55.735,55.8123,55.7273,55.7891,40722.1253
2010-05-19 14:20:00,72.12,72.18,72.02,72.04,75187.19868704482,55.7891,55.8356,55.7118,55.7273,75187.1987
2010-05-19 14:30:00,72.05,72.05,71.77,71.77,98266.4888706534,55.735,55.735,55.5184,55.5184,98266.4889
2010-05-19 14:40:00,71.8,71.98,71.76,71.96,40927.27459226587,55.5416,55.6808,55.5107,55.6654,40927.2746
2010-05-19 14:50:00,71.96,72.0,71.83,71.84,27695.148220330288,55.6654,55.6963,55.5648,55.5725,27695.1482
2010-05-19 15:00:00,71.86,71.87,71.54,71.56,65237.46025233357,55.588,55.5957,55.3405,55.3559,65237.4603
2010-05-19 15:10:00,71.58,71.63,71.51,71.62,76007.7956713509,55.3714,55.4101,55.3173,55.4024,76007.7957
2010-05-19 15:20:00,71.62,71.75,71.59,71.74,60006.15447738229,55.4024,55.5029,55.3792,55.4952,60006.1545
2010-05-19 15:30:00,71.77,72.06,71.75,72.04,87803.87732075085,55.5184,55.7427,55.5029,55.7273,87803.8773
2010-05-19 15:40:00,72.04,72.08,71.84,71.86,112729.5107190481,55.7273,55.7582,55.5725,55.588,112729.5107
2010-05-19 15:50:00,71.86,71.9,71.77,71.78,182890.55287721817,55.588,55.619,55.5184,55.5261,182890.5529
2010-05-20 09:30:00,70.92,70.92,70.5,70.74,95804.69791773516,54.8609,54.8609,54.536,54.7216,95804.6979
2010-05-20 09:40:00,70.75,70.82,70.66,70.71,87291.00420555954,54.7294,54.7835,54.6597,54.6984,87291.0042
2010-05-20 09:50:00,70.67,70.75,70.58,70.63,113344.95845727768,54.6675,54.7294,54.5979,54.6365,113344.9585
2010-05-20 10:00:00,70.63,70.98,70.58,70.88,91599.13837316648,54.6365,54.9073,54.5979,54.8299,91599.1384
2010-05-20 10:10:00,70.87,70.88,70.61,70.66,62570.5200533388,54.8222,54.8299,54.6211,54.6597,62570.5201
2010-05-20 10:20:00,70.64,70.65,70.22,70.35,45953.43112114063,54.6443,54.652,54.3194,54.4199,45953.4311
2010-05-20 10:30:00,70.35,70.64,70.33,70.47,29951.789927172016,54.4199,54.6443,54.4045,54.5128,29951.7899
2010-05-20 10:40:00,70.47,70.48,70.22,70.22,37337.16278592676,54.5128,54.5205,54.3194,54.3194,37337.1628
2010-05-20 10:50:00,70.22,70.43,70.2,70.25,40722.12534618935,54.3194,54.4818,54.3039,54.3426,40722.1253
2010-05-20 11:00:00,70.24,70.33,70.12,70.23,50158.9906657093,54.3348,54.4045,54.242,54.3271,50158.9907
2010-05-20 11:10:00,70.23,70.28,69.89,70.03,42568.46856087804,54.3271,54.3658,54.0641,54.1724,42568.4686
2010-05-20 11:20:00,70.02,70.25,70.02,70.24,28823.469073751152,54.1647,54.3426,54.1647,54.3348,28823.4691
2010-05-20 11:30:00,70.24,70.34,70.23,70.32,31285.2600266694,54.3348,54.4122,54.3271,54.3967,31285.26
2010-05-20 11:40:00,70.3,70.43,70.29,70.39,15181.044209662528,54.3813,54.4818,54.3735,54.4509,15181.0442
2010-05-20 11:50:00,70.38,70.38,70.25,70.26,30259.5137962868,54.4431,54.4431,54.3426,54.3503,30259.5138
2010-05-20 12:00:00,70.27,70.45,70.26,70.45,50364.139911785824,54.3581,54.4973,54.3503,54.4973,50364.1399
2010-05-20 12:10:00,70.42,70.44,70.33,70.36,52415.63237255103,54.4741,54.4896,54.4045,54.4277,52415.6324
2010-05-20 12:20:00,70.35,70.47,70.35,70.42,28926.043696789413,54.4199,54.5128,54.4199,54.4741,28926.0437
2010-05-20 12:30:00,70.4,70.44,70.3,70.37,41850.44619961022,54.4586,54.4896,54.3813,54.4354,41850.4462
2010-05-20 12:40:00,70.32,70.38,70.3,70.33,14052.723356241666,54.3967,54.4431,54.3813,54.4045,14052.7234
2010-05-20 12:50:00,70.34,70.35,70.12,70.13,40004.10298492153,54.4122,54.4199,54.242,54.2498,40004.103
2010-05-20 13:00:00,70.13,70.32,70.06,70.29,37542.31203200328,54.2498,54.3967,54.1956,54.3735,37542.312
2010-05-20 13:10:00,70.27,70.4,70.26,70.34,32311.006257052,54.3581,54.4586,54.3503,54.4122,32311.0063
2010-05-20 13:20:00,70.35,70.63,70.32,70.51,33747.05097958765,54.4199,54.6365,54.3967,54.5437,33747.051
2010-05-20 13:30:00,70.51,70.7,70.45,70.54,45850.85649810237,54.5437,54.6907,54.4973,54.5669,45850.8565
2010-05-20 13:40:00,70.52,70.68,70.39,70.43,34465.07334085547,54.5514,54.6752,54.4509,54.4818,34465.0733
2010-05-20 13:50:00,70.43,70.54,70.37,70.51,45748.28187506411,54.4818,54.5669,54.4354,54.5437,45748.2819
2010-05-20 14:00:00,70.52,70.52,70.17,70.29,47594.62508975279,54.5514,54.5514,54.2807,54.3735,47594.6251
2010-05-20 14:10:00,70.27,70.36,70.2,70.32,49440.96830444148,54.3581,54.4277,54.3039,54.3967,49440.9683
2010-05-20 14:20:00,70.32,70.33,70.2,70.25,88829.62355113345,54.3967,54.4045,54.3039,54.3426,88829.6236
2010-05-20 14:30:00,70.24,70.4,70.19,70.37,38670.632885424144,54.3348,54.4586,54.2962,54.4354,38670.6329
2010-05-20 14:40:00,70.35,70.5,70.25,70.39,42773.61780695456,54.4199,54.536,54.3426,54.4509,42773.6178
2010-05-20 14:50:00,70.39,70.5,70.19,70.23,40414.40147707457,54.4509,54.536,54.2962,54.3271,40414.4015
2010-05-20 15:00:00,70.23,70.32,70.12,70.22,68314.69894348137,54.3271,54.3967,54.242,54.3194,68314.6989
2010-05-20 15:10:00,70.22,70.31,70.12,70.22,39183.506000615445,54.3194,54.389,54.242,54.3194,39183.506
2010-05-20 15:20:00,70.22,70.5,70.18,70.37,51082.16227305365,54.3194,54.536,54.2884,54.4354,51082.1623
2010-05-20 15:30:00,70.38,70.43,70.24,70.28,60006.15447738229,54.4431,54.4818,54.3348,54.3658,60006.1545
2010-05-20 15:40:00,70.29,70.35,70.11,70.24,178377.2694635347,54.3735,54.4199,54.2343,54.3348,178377.2695
2010-05-20 15:50:00,70.23,70.26,69.88,69.88,290901.6309365063,54.3271,54.3503,54.0564,54.0564,290901.6309
2010-05-21 09:30:00,69.43,69.43,68.19,69.03,395014.8733203405,53.7083,53.7083,52.749,53.3988,395014.8733
2010-05-21 09:40:00,68.97,69.48,68.8,69.46,73238.28084931787,53.3524,53.7469,53.2209,53.7315,73238.2808
2010-05-21 09:50:00,69.46,69.97,69.46,69.85,107703.35419017334,53.7315,54.126,53.7315,54.0332,107703.3542
2010-05-21 10:00:00,69.85,69.94,69.7,69.87,88521.89968201866,54.0332,54.1028,53.9171,54.0486,88521.8997
2010-05-21 10:10:00,69.83,69.91,69.64,69.64,82982.87003795261,54.0177,54.0796,53.8707,53.8707,82982.87
2010-05-21 10:20:00,69.67,69.7,69.49,69.5,68314.69894348137,53.8939,53.9171,53.7547,53.7624,68314.6989
2010-05-21 10:30:00,69.48,69.61,69.38,69.58,79905.6313468048,53.7469,53.8475,53.6696,53.8243,79905.6313
2010-05-21 10:40:00,69.59,69.65,69.42,69.45,34875.37183300851,53.832,53.8784,53.7005,53.7237,34875.3718
2010-05-21 10:50:00,69.45,69.55,69.36,69.48,44004.51328341368,53.7237,53.8011,53.6541,53.7469,44004.5133
2010-05-21 11:00:00,69.49,69.7,69.46,69.67,42158.170068725,53.7547,53.9171,53.7315,53.8939,42158.1701
2010-05-21 11:10:00,69.65,69.66,69.51,69.57,30874.96153451636,53.8784,53.8862,53.7701,53.8166,30874.9615
2010-05-21 11:20:00,69.58,69.67,69.5,69.61,37234.588162888496,53.8243,53.8939,53.7624,53.8475,37234.5882
2010-05-21 11:30:00,69.57,69.89,69.54,69.89,62980.81854549184,53.8166,54.0641,53.7934,54.0641,62980.8185
2010-05-21 11:40:00,69.9,70.01,69.6,69.63,73648.57934147092,54.0718,54.1569,53.8398,53.863,73648.5793
2010-05-21 11:50:00,69.65,69.84,69.59,69.62,24720.48415222074,53.8784,54.0254,53.832,53.8552,24720.4842
2010-05-21 12:00:00,69.63,69.7,69.53,69.58,34465.07334085547,53.863,53.9171,53.7856,53.8243,34465.0733
2010-05-21 12:10:00,69.55,69.66,69.47,69.61,38362.90901630936,53.8011,53.8862,53.7392,53.8475,38362.909
2010-05-21 12:20:00,69.62,69.7,69.59,69.64,60006.15447738229,53.8552,53.9171,53.832,53.8707,60006.1545
2010-05-21 12:30:00,69.64,69.66,69.54,69.56,25335.9318904503,53.8707,53.8862,53.7934,53.8088,25335.9319
2010-05-21 12:40:00,69.57,69.66,69.39,69.39,25130.78264437378,53.8166,53.8862,53.6773,53.6773,25130.7826
2010-05-21 12:50:00,69.4,69.49,69.33,69.33,47081.75197456149,53.6851,53.7547,53.6309,53.6309,47081.752
2010-05-21 13:00:00,69.33,69.34,69.25,69.3,22771.5663144938,53.6309,53.6386,53.569,53.6077,22771.5663
2010-05-21 13:10:00,69.3,69.44,69.3,69.35,24515.33490614422,53.6077,53.716,53.6077,53.6464,24515.3349
2010-05-21 13:20:00,69.38,69.39,69.23,69.3,20925.22309980511,53.6696,53.6773,53.5535,53.6077,20925.2231
2010-05-21 13:30:00,69.32,69.36,69.27,69.32,16104.215817006872,53.6232,53.6541,53.5845,53.6232,16104.2158
2010-05-21 13:40:00,69.33,69.45,69.33,69.44,22053.54395322597,53.6309,53.7237,53.6309,53.716,22053.544
2010-05-21 13:50:00,69.45,69.45,69.35,69.4,25130.78264437378,53.7237,53.7237,53.6464,53.6851,25130.7826
2010-05-21 14:00:00,69.4,69.5,69.29,69.33,30567.23766540158,53.6851,53.7624,53.6,53.6309,30567.2377
2010-05-21 14:10:00,69.34,69.41,69.23,69.3,24617.90952918248,53.6386,53.6928,53.5535,53.6077,24617.9095
2010-05-21 14:20:00,69.31,69.39,69.25,69.33,26874.551236024206,53.6154,53.6773,53.569,53.6309,26874.5512
2010-05-21 14:30:00,69.33,69.47,69.33,69.37,32413.580880090263,53.6309,53.7392,53.6309,53.6618,32413.5809
2010-05-21 14:40:00,69.37,69.43,69.08,69.2,38978.35675453892,53.6618,53.7083,53.4375,53.5303,38978.3568
2010-05-21 14:50:00,69.2,69.29,69.08,69.27,35901.11806339111,53.5303,53.6,53.4375,53.5845,35901.1181
2010-05-21 15:00:00,69.27,69.33,69.21,69.22,40209.25223099805,53.5845,53.6309,53.5381,53.5458,40209.2522
2010-05-21 15:10:00,69.22,69.26,68.94,69.04,59493.28136219099,53.5458,53.5768,53.3292,53.4066,59493.2814
2010-05-21 15:20:00,69.04,69.29,69.04,69.13,54467.12483331624,53.4066,53.6,53.4066,53.4762,54467.1248
2010-05-21 15:30:00,69.12,69.14,68.99,69.05,68212.12432044312,53.4685,53.4839,53.3679,53.4143,68212.1243
2010-05-21 15:40:00,69.06,69.54,69.04,69.33,101754.02605395424,53.422,53.7934,53.4066,53.6309,101754.0261
2010-05-21 15:50:00,69.32,69.7,69.32,69.69,134577.90542619754,53.6232,53.9171,53.6232,53.9094,134577.9054
2010-05-24 09:30:00,69.62,69.82,69.57,69.72,67083.80346702226,53.8552,54.01,53.8166,53.9326,67083.8035
2010-05-24 09:40:00,69.73,69.77,69.52,69.59,58364.96050877013,53.9403,53.9713,53.7779,53.832,58364.9605
2010-05-24 09:50:00,69.6,69.68,69.46,69.67,31695.558518822443,53.8398,53.9017,53.7315,53.8939,31695.5585
2010-05-24 10:00:00,69.68,69.88,69.67,69.72,38260.3343932711,53.9017,54.0564,53.8939,53.9326,38260.3344
2010-05-24 10:10:00,69.71,69.85,69.67,69.76,33541.90173351113,53.9249,54.0332,53.8939,53.9635,33541.9017
2010-05-24 10:20:00,69.74,69.82,69.7,69.81,26874.551236024206,53.9481,54.01,53.9171,54.0022,26874.5512
2010-05-24 10:30:00,69.82,69.92,69.81,69.89,19591.753000307723,54.01,54.0873,54.0022,54.0641,19591.753
2010-05-24 10:40:00,69.89,69.89,69.73,69.78,24207.61103702944,54.0641,54.0641,53.9403,53.979,24207.611
2010-05-24 10:50:00,69.74,69.9,69.74,69.89,28926.043696789413,53.9481,54.0718,53.9481,54.0641,28926.0437
2010-05-24 11:00:00,69.89,70.07,69.86,70.06,20207.200738537285,54.0641,54.2033,54.0409,54.1956,20207.2007
2010-05-24 11:10:00,70.07,70.1,70.0,70.06,20002.051492460763,54.2033,54.2265,54.1492,54.1956,20002.0515
2010-05-24 11:20:00,70.08,70.15,70.04,70.13,22874.14093753205,54.2111,54.2652,54.1801,54.2498,22874.1409
2010-05-24 11:30:00,70.13,70.17,69.98,70.11,14668.171094471229,54.2498,54.2807,54.1337,54.2343,14668.1711
2010-05-24 11:40:00,70.12,70.21,70.09,70.2,16411.939686121652,54.242,54.3116,54.2188,54.3039,16411.9397
2010-05-24 11:50:00,70.2,70.22,70.13,70.21,15283.61883270079,54.3039,54.3194,54.2498,54.3116,15283.6188
2010-05-24 12:00:00,70.22,70.28,70.21,70.27,15078.46958662427,54.3194,54.3658,54.3116,54.3581,15078.4696
2010-05-24 12:10:00,70.28,70.33,70.17,70.17,14565.596471432968,54.3658,54.4045,54.2807,54.2807,14565.5965
2010-05-24 12:20:00,70.17,70.18,70.1,70.14,13950.148733203405,54.2807,54.2884,54.2265,54.2575,13950.1487
2010-05-24 12:30:00,70.15,70.21,70.06,70.07,10154.887680787771,54.2652,54.3116,54.1956,54.2033,10154.8877
2010-05-24 12:40:00,70.07,70.1,70.03,70.1,11385.783157246897,54.2033,54.2265,54.1724,54.2265,11385.7832
2010-05-24 12:50:00,70.11,70.23,70.1,70.16,9231.71607344343,54.2343,54.3271,54.2265,54.273,9231.7161
2010-05-24 13:00:00,70.16,70.19,70.03,70.04,12411.5293876295,54.273,54.2962,54.1724,54.1801,12411.5294
2010-05-24 13:10:00,70.03,70.09,69.94,69.97,15796.491947892093,54.1724,54.2188,54.1028,54.126,15796.4919
2010-05-24 13:20:00,69.97,70.12,69.92,70.02,11693.507026361678,54.126,54.242,54.0873,54.1647,11693.507
2010-05-24 13:30:00,70.03,70.08,69.96,70.02,8205.969843060826,54.1724,54.2111,54.1182,54.1647,8205.9698
2010-05-24 13:40:00,70.03,70.09,69.92,69.94,15181.044209662528,54.1724,54.2188,54.0873,54.1028,15181.0442
2010-05-24 13:50:00,69.94,69.99,69.92,69.98,6667.350497486921,54.1028,54.1415,54.0873,54.1337,6667.3505
2010-05-24 14:00:00,69.98,70.02,69.93,70.0,8616.268335213868,54.1337,54.1647,54.095,54.1492,8616.2683
2010-05-24 14:10:00,70.01,70.13,70.01,70.11,11488.357780285158,54.1569,54.2498,54.1569,54.2343,11488.3578
2010-05-24 14:20:00,70.11,70.13,70.03,70.06,12616.67863370602,54.2343,54.2498,54.1724,54.1956,12616.6786
2010-05-24 14:30:00,70.08,70.14,70.04,70.09,25028.20802133552,54.2111,54.2575,54.1801,54.2188,25028.208
2010-05-24 14:40:00,70.09,70.11,69.98,70.01,23694.737921838136,54.2188,54.2343,54.1337,54.1569,23694.7379
2010-05-24 14:50:00,70.01,70.1,70.0,70.06,14975.894963586008,54.1569,54.2265,54.1492,54.1956,14975.895
2010-05-24 15:00:00,70.06,70.06,69.9,69.91,27489.99897425377,54.1956,54.1956,54.0718,54.0796,27489.999
2010-05-24 15:10:00,69.87,70.06,69.87,69.98,17642.835162580777,54.0486,54.1956,54.0486,54.1337,17642.8352
2010-05-24 15:20:00,69.97,70.03,69.96,70.0,22566.41706841727,54.126,54.1724,54.1182,54.1492,22566.4171
2010-05-24 15:30:00,70.0,70.06,69.96,70.02,38773.2075084624,54.1492,54.1956,54.1182,54.1647,38773.2075
2010-05-24 15:40:00,70.01,70.08,69.8,69.84,67391.52733613703,54.1569,54.2111,53.9945,54.0254,67391.5273
2010-05-24 15:50:00,69.83,69.84,69.48,69.57,130372.34588162888,54.0177,54.0254,53.7469,53.8166,130372.3459
2010-05-25 09:30:00,68.74,69.18,68.05,68.05,106780.182582829,53.1745,53.5149,52.6407,52.6407,106780.1826
2010-05-25 09:40:00,68.08,68.22,67.91,68.21,48620.3713201354,52.664,52.7723,52.5325,52.7645,48620.3713
2010-05-25 09:50:00,68.27,68.35,67.83,67.97,79700.48210072827,52.8109,52.8728,52.4706,52.5789,79700.4821
2010-05-25 10:00:00,68.0,68.25,67.89,68.07,72417.68386501179,52.6021,52.7955,52.517,52.6562,72417.6839
2010-05-25 10:10:00,68.05,68.26,68.04,68.24,106575.03333675249,52.6407,52.8032,52.633,52.7877,106575.0333
2010-05-25 10:20:00,68.33,68.57,68.22,68.36,49748.69217355626,52.8573,53.043,52.7723,52.8806,49748.6922
2010-05-25 10:30:00,68.37,68.45,68.26,68.39,15899.06657093035,52.8883,52.9502,52.8032,52.9038,15899.0666
2010-05-25 10:40:00,68.38,68.39,68.2,68.24,36106.26730946764,52.896,52.9038,52.7568,52.7877,36106.2673
2010-05-25 10:50:00,68.26,68.46,68.19,68.41,25951.379628679864,52.8032,52.9579,52.749,52.9192,25951.3796
2010-05-25 11:00:00,68.41,68.61,68.26,68.55,24207.61103702944,52.9192,53.0739,52.8032,53.0275,24207.611
2010-05-25 11:10:00,68.55,68.57,68.36,68.37,26771.976612985945,53.0275,53.043,52.8806,52.8883,26771.9766
2010-05-25 11:20:00,68.38,68.56,68.36,68.52,30362.088419325057,52.896,53.0353,52.8806,53.0043,30362.0884
2010-05-25 11:30:00,68.5,68.51,68.38,68.47,36721.7150476972,52.9889,52.9966,52.896,52.9656,36721.715
2010-05-25 11:40:00,68.45,68.56,68.42,68.5,25028.20802133552,52.9502,53.0353,52.927,52.9889,25028.208
2010-05-25 11:50:00,68.51,68.68,68.49,68.66,28413.17058159811,52.9966,53.1281,52.9811,53.1126,28413.1706
2010-05-25 12:00:00,68.67,68.73,68.53,68.53,38568.058262385886,53.1204,53.1668,53.0121,53.0121,38568.0583
2010-05-25 12:10:00,68.53,68.54,68.44,68.47,32311.006257052,53.0121,53.0198,52.9424,52.9656,32311.0063
2010-05-25 12:20:00,68.48,68.64,68.46,68.51,33131.60324135808,52.9734,53.0971,52.9579,52.9966,33131.6032
2010-05-25 12:30:00,68.52,68.7,68.47,68.7,40209.25223099805,53.0043,53.1436,52.9656,53.1436,40209.2522
2010-05-25 12:40:00,68.71,68.71,68.54,68.61,32926.45399528157,53.1513,53.1513,53.0198,53.0739,32926.454
2010-05-25 12:50:00,68.62,68.73,68.59,68.67,17847.984408657296,53.0817,53.1668,53.0585,53.1204,17847.9844
2010-05-25 13:00:00,68.67,68.7,68.56,68.58,33439.32711047287,53.1204,53.1436,53.0353,53.0507,33439.3271
2010-05-25 13:10:00,68.58,68.65,68.53,68.65,35798.543440352856,53.0507,53.1049,53.0121,53.1049,35798.5434
2010-05-25 13:20:00,68.67,68.78,68.6,68.74,41132.4238383424,53.1204,53.2054,53.0662,53.1745,41132.4238
2010-05-25 13:30:00,68.73,68.74,68.59,68.67,34054.77484870243,53.1668,53.1745,53.0585,53.1204,34054.7748
2010-05-25 13:40:00,68.67,68.75,68.63,68.75,54877.42332546927,53.1204,53.1822,53.0894,53.1822,54877.4233
2010-05-25 13:50:00,68.75,68.85,68.72,68.81,42876.19242999282,53.1822,53.2596,53.159,53.2287,42876.1924
2010-05-25 14:00:00,68.8,69.0,68.75,68.81,59082.98287003795,53.2209,53.3756,53.1822,53.2287,59082.9829
2010-05-25 14:10:00,68.82,68.94,68.8,68.92,42773.61780695456,53.2364,53.3292,53.2209,53.3137,42773.6178
2010-05-25 14:20:00,68.93,69.07,68.88,69.04,41029.84921530413,53.3215,53.4298,53.2828,53.4066,41029.8492
2010-05-25 14:30:00,69.02,69.06,68.89,68.92,42260.744691763255,53.3911,53.422,53.2905,53.3137,42260.7447
2010-05-25 14:40:00,68.9,69.28,68.89,69.27,43389.06554518412,53.2983,53.5922,53.2905,53.5845,43389.0655
2010-05-25 14:50:00,69.28,69.29,69.17,69.2,57544.363524464046,53.5922,53.6,53.5071,53.5303,57544.3635
2010-05-25 15:00:00,69.2,69.29,69.11,69.22,70981.63914247615,53.5303,53.6,53.4607,53.5458,70981.6391
2010-05-25 15:10:00,69.21,69.25,69.11,69.21,55698.02030977536,53.5381,53.569,53.4607,53.5381,55698.0203
2010-05-25 15:20:00,69.22,69.5,69.22,69.45,51184.73689609191,53.5458,53.7624,53.5458,53.7237,51184.7369
2010-05-25 15:30:00,69.45,69.62,69.42,69.44,61237.049953841415,53.7237,53.8552,53.7005,53.716,61237.05
2010-05-25 15:40:00,69.43,69.61,69.41,69.59,79495.33285465176,53.7083,53.8475,53.6928,53.832,79495.3329
2010-05-25 15:50:00,69.6,69.74,69.43,69.7,137039.6963791158,53.8398,53.9481,53.7083,53.9171,137039.6964
2010-05-26 09:30:00,69.78,69.95,69.13,69.91,87496.15345163606,53.979,54.1105,53.4762,54.0796,87496.1535
2010-05-26 09:40:00,70.0,70.02,69.49,69.62,44825.11026771976,54.1492,54.1647,53.7547,53.8552,44825.1103
2010-05-26 09:50:00,69.64,70.04,69.63,70.04,45748.28187506411,53.8707,54.1801,53.863,54.1801,45748.2819
2010-05-26 10:00:00,70.01,70.23,70.01,70.23,50364.139911785824,54.1569,54.3271,54.1569,54.3271,50364.1399
2010-05-26 10:10:00,70.23,70.48,70.17,70.43,60519.02759257359,54.3271,54.5205,54.2807,54.4818,60519.0276
2010-05-26 10:20:00,70.44,70.44,70.32,70.43,30669.81228843984,54.4896,54.4896,54.3967,54.4818,30669.8123
2010-05-26 10:30:00,70.42,70.47,70.31,70.39,27489.99897425377,54.4741,54.5128,54.389,54.4509,27489.999
2010-05-26 10:40:00,70.37,70.4,70.2,70.24,27182.275105138982,54.4354,54.4586,54.3039,54.3348,27182.2751
2010-05-26 10:50:00,70.24,70.45,70.24,70.43,22976.71556057032,54.3348,54.4973,54.3348,54.4818,22976.7156
2010-05-26 11:00:00,70.41,70.44,70.24,70.28,30772.386911478097,54.4664,54.4896,54.3348,54.3658,30772.3869
2010-05-26 11:10:00,70.27,70.31,70.2,70.28,16309.365063083393,54.3581,54.389,54.3039,54.3658,16309.3651
2010-05-26 11:20:00,70.29,70.29,69.98,70.0,22771.5663144938,54.3735,54.3735,54.1337,54.1492,22771.5663
2010-05-26 11:30:00,69.96,70.07,69.96,69.97,19078.87988511642,54.1182,54.2033,54.1182,54.126,19078.8799
2010-05-26 11:40:00,69.96,70.03,69.76,69.89,20822.648476766848,54.1182,54.1724,53.9635,54.0641,20822.6485
2010-05-26 11:50:00,69.89,69.93,69.78,69.81,19489.17837726946,54.0641,54.095,53.979,54.0022,19489.1784
2010-05-26 12:00:00,69.82,69.92,69.77,69.89,9539.43994255821,54.01,54.0873,53.9713,54.0641,9539.4399
2010-05-26 12:10:00,69.9,69.94,69.84,69.85,11385.783157246897,54.0718,54.1028,54.0254,54.0332,11385.7832
2010-05-26 12:20:00,69.87,69.94,69.77,69.79,15386.193455739049,54.0486,54.1028,53.9713,53.9867,15386.1935
2010-05-26 12:30:00,69.78,69.91,69.74,69.84,15796.491947892093,53.979,54.0796,53.9481,54.0254,15796.4919
2010-05-26 12:40:00,69.85,69.85,69.67,69.73,11693.507026361678,54.0332,54.0332,53.8939,53.9403,11693.507
2010-05-26 12:50:00,69.74,69.94,69.71,69.92,9847.163811672992,53.9481,54.1028,53.9249,54.0873,9847.1638
2010-05-26 13:00:00,69.95,69.98,69.91,69.94,9026.566827366907,54.1105,54.1337,54.0796,54.1028,9026.5668
2010-05-26 13:10:00,69.93,69.93,69.78,69.78,9847.163811672992,54.095,54.095,53.979,53.979,9847.1638
2010-05-26 13:20:00,69.79,69.89,69.76,69.81,8923.992204328648,53.9867,54.0641,53.9635,54.0022,8923.9922
2010-05-26 13:30:00,69.81,69.9,69.77,69.89,10257.462303826032,54.0022,54.0718,53.9713,54.0641,10257.4623
2010-05-26 13:40:00,69.89,69.95,69.86,69.91,37132.01353985024,54.0641,54.1105,54.0409,54.0796,37132.0135
2010-05-26 13:50:00,69.92,69.95,69.85,69.85,29438.916811980715,54.0873,54.1105,54.0332,54.0332,29438.9168
2010-05-26 14:00:00,69.89,69.91,69.79,69.89,40516.97610011283,54.0641,54.0796,53.9867,54.0641,40516.9761
2010-05-26 14:10:00,69.88,69.92,69.72,69.79,21130.372345881628,54.0564,54.0873,53.9326,53.9867,21130.3723
2010-05-26 14:20:00,69.79,69.83,69.67,69.76,24412.76028310596,53.9867,54.0177,53.8939,53.9635,24412.7603
2010-05-26 14:30:00,69.74,69.77,69.47,69.65,31080.11078059288,53.9481,53.9713,53.7392,53.8784,31080.1108
2010-05-26 14:40:00,69.67,69.7,69.41,69.49,21335.52159195815,53.8939,53.9171,53.6928,53.7547,21335.5216
2010-05-26 14:50:00,69.47,69.54,69.39,69.48,16411.939686121652,53.7392,53.7934,53.6773,53.7469,16411.9397
2010-05-26 15:00:00,69.48,69.66,69.46,69.6,30259.5137962868,53.7469,53.8862,53.7315,53.8398,30259.5138
2010-05-26 15:10:00,69.59,69.68,69.41,69.43,27900.29746640681,53.832,53.9017,53.6928,53.7083,27900.2975
2010-05-26 15:20:00,69.43,69.49,68.89,69.0,79597.90747769001,53.7083,53.7547,53.2905,53.3756,79597.9075
2010-05-26 15:30:00,68.96,69.19,68.85,69.19,85034.36249871782,53.3447,53.5226,53.2596,53.5226,85034.3625
2010-05-26 15:40:00,69.21,69.37,69.04,69.15,80315.92983895783,53.5381,53.6618,53.4066,53.4917,80315.9298
2010-05-26 15:50:00,69.12,69.14,68.88,68.9,134270.18155708275,53.4685,53.4839,53.2828,53.2983,134270.1816
2010-05-27 09:30:00,69.71,69.96,69.56,69.56,37952.61052415632,53.9249,54.1182,53.8088,53.8088,37952.6105
2010-05-27 09:40:00,69.56,69.63,69.4,69.6,23489.588675761617,53.8088,53.863,53.6851,53.8398,23489.5887
2010-05-27 09:50:00,69.59,69.66,69.53,69.62,20925.22309980511,53.832,53.8862,53.7856,53.8552,20925.2231
2010-05-27 10:00:00,69.61,69.61,69.31,69.45,18258.28290081034,53.8475,53.8475,53.6154,53.7237,18258.2829
2010-05-27 10:10:00,69.47,69.52,69.39,69.39,22361.26782234076,53.7392,53.7779,53.6773,53.6773,22361.2678
2010-05-27 10:20:00,69.39,69.52,69.37,69.49,37850.03590111806,53.6773,53.7779,53.6618,53.7547,37850.0359
2010-05-27 10:30:00,69.48,69.69,69.43,69.45,37337.16278592676,53.7469,53.9094,53.7083,53.7237,37337.1628
2010-05-27 10:40:00,69.45,69.66,69.42,69.48,118165.9657400759,53.7237,53.8862,53.7005,53.7469,118165.9657
2010-05-27 10:50:00,69.48,69.55,69.44,69.47,19694.327623345984,53.7469,53.8011,53.716,53.7392,19694.3276
2010-05-27 11:00:00,69.46,69.55,69.43,69.52,28618.31982767464,53.7315,53.8011,53.7083,53.7779,28618.3198
2010-05-27 11:10:00,69.52,69.52,69.37,69.44,28926.043696789413,53.7779,53.7779,53.6618,53.716,28926.0437
2010-05-27 11:20:00,69.44,69.65,69.44,69.61,35388.24494819981,53.716,53.8784,53.716,53.8475,35388.2449
2010-05-27 11:30:00,69.6,69.68,69.52,69.54,29746.64068109549,53.8398,53.9017,53.7779,53.7934,29746.6407
2010-05-27 11:40:00,69.52,69.65,69.47,69.63,15796.491947892093,53.7779,53.8784,53.7392,53.863,15796.4919
2010-05-27 11:50:00,69.63,69.77,69.61,69.75,18463.43214688686,53.863,53.9713,53.8475,53.9558,18463.4321
2010-05-27 12:00:00,69.75,69.8,69.69,69.72,21335.52159195815,53.9558,53.9945,53.9094,53.9326,21335.5216
2010-05-27 12:10:00,69.72,69.77,69.63,69.74,32105.857010975484,53.9326,53.9713,53.863,53.9481,32105.857
2010-05-27 12:20:00,69.74,69.74,69.66,69.67,38875.782131500666,53.9481,53.9481,53.8862,53.8939,38875.7821
2010-05-27 12:30:00,69.68,69.68,69.52,69.53,26977.125859062467,53.9017,53.9017,53.7779,53.7856,26977.1259
2010-05-27 12:40:00,69.52,69.53,69.39,69.53,31387.83464970766,53.7779,53.7856,53.6773,53.7856,31387.8346
2010-05-27 12:50:00,69.53,69.66,69.48,69.66,10667.760795979077,53.7856,53.8862,53.7469,53.8862,10667.7608
2010-05-27 13:00:00,69.65,69.65,69.49,69.54,17642.835162580777,53.8784,53.8784,53.7547,53.7934,17642.8352
2010-05-27 13:10:00,69.52,69.67,69.5,69.67,18258.28290081034,53.7779,53.8939,53.7624,53.8939,18258.2829
2010-05-27 13:20:00,69.67,69.72,69.66,69.7,21643.24546107293,53.8939,53.9326,53.8862,53.9171,21643.2455
2010-05-27 13:30:00,69.71,69.81,69.69,69.8,27900.29746640681,53.9249,54.0022,53.9094,53.9945,27900.2975
2010-05-27 13:40:00,69.78,69.81,69.68,69.8,30362.088419325057,53.979,54.0022,53.9017,53.9945,30362.0884
2010-05-27 13:50:00,69.8,69.86,69.74,69.84,26053.954251718125,53.9945,54.0409,53.9481,54.0254,26053.9543
2010-05-27 14:00:00,69.84,69.92,69.82,69.87,52107.90850343625,54.0254,54.0873,54.01,54.0486,52107.9085
2010-05-27 14:10:00,69.87,70.06,69.86,70.05,34670.22258693199,54.0486,54.1956,54.0409,54.1879,34670.2226
2010-05-27 14:20:00,70.06,70.13,70.03,70.05,18771.15601600164,54.1956,54.2498,54.1724,54.1879,18771.156
2010-05-27 14:30:00,70.06,70.12,70.01,70.11,31387.83464970766,54.1956,54.242,54.1569,54.2343,31387.8346
2010-05-27 14:40:00,70.1,70.11,70.01,70.11,28823.469073751152,54.2265,54.2343,54.1569,54.2343,28823.4691
2010-05-27 14:50:00,70.1,70.1,69.94,69.94,56210.89342496666,54.2265,54.2265,54.1028,54.1028,56210.8934
2010-05-27 15:00:00,69.94,69.99,69.9,69.92,74161.45245666221,54.1028,54.1415,54.0718,54.0873,74161.4525
2010-05-27 15:10:00,69.93,70.15,69.91,70.0,56108.3188019284,54.095,54.2652,54.0796,54.1492,56108.3188
2010-05-27 15:20:00,70.01,70.05,69.86,69.91,41132.4238383424,54.1569,54.1879,54.0409,54.0796,41132.4238
2010-05-27 15:30:00,69.91,70.11,69.9,70.09,53954.251718124935,54.0796,54.2343,54.0718,54.2188,53954.2517
2010-05-27 15:40:00,70.09,70.19,70.06,70.17,64622.012514104,54.2188,54.2962,54.1956,54.2807,64622.0125
2010-05-27 15:50:00,70.18,70.44,70.16,70.42,130680.06975074366,54.2884,54.4896,54.273,54.4741,130680.0698
2010-05-28 09:30:00,70.42,70.42,69.84,69.99,67801.82582829008,54.4741,54.4741,54.0254,54.1415,67801.8258
2010-05-28 09:40:00,69.98,70.08,69.84,69.85,44722.53564468151,54.1337,54.2111,54.0254,54.0332,44722.5356
2010-05-28 09:50:00,69.86,69.87,69.67,69.76,44722.53564468151,54.0409,54.0486,53.8939,53.9635,44722.5356
2010-05-28 10:00:00,69.77,69.9,69.72,69.85,25233.35726741204,53.9713,54.0718,53.9326,54.0332,25233.3573
2010-05-28 10:10:00,69.86,69.91,69.8,69.88,35695.96881731459,54.0409,54.0796,53.9945,54.0564,35695.9688
2010-05-28 10:20:00,69.89,69.89,69.75,69.82,21540.670838034668,54.0641,54.0641,53.9558,54.01,21540.6708
2010-05-28 10:30:00,69.82,69.9,69.81,69.88,28002.87208944507,54.01,54.0718,54.0022,54.0564,28002.8721
2010-05-28 10:40:00,69.87,69.88,69.63,69.67,52313.057749512765,54.0486,54.0564,53.863,53.8939,52313.0577
2010-05-28 10:50:00,69.68,69.75,69.59,69.72,40311.82685403631,53.9017,53.9558,53.832,53.9326,40311.8269
2010-05-28 11:00:00,69.74,69.94,69.73,69.93,34670.22258693199,53.9481,54.1028,53.9403,54.095,34670.2226
2010-05-28 11:10:00,69.93,69.93,69.7,69.73,28720.89445071289,54.095,54.095,53.9171,53.9403,28720.8945
2010-05-28 11:20:00,69.73,69.87,69.73,69.87,38875.782131500666,53.9403,54.0486,53.9403,54.0486,38875.7821
2010-05-28 11:30:00,69.87,69.97,69.87,69.96,23489.588675761617,54.0486,54.126,54.0486,54.1182,23489.5887
2010-05-28 11:40:00,69.96,70.06,69.94,70.05,39798.953738845004,54.1182,54.1956,54.1028,54.1879,39798.9537
2010-05-28 11:50:00,70.06,70.1,70.0,70.0,21130.372345881628,54.1956,54.2265,54.1492,54.1492,21130.3723
2010-05-28 12:00:00,70.0,70.04,69.95,70.02,30259.5137962868,54.1492,54.1801,54.1105,54.1647,30259.5138
2010-05-28 12:10:00,70.02,70.09,69.97,70.09,23387.01405272336,54.1647,54.2188,54.126,54.2188,23387.0141
2010-05-28 12:20:00,70.09,70.12,70.09,70.12,20207.200738537285,54.2188,54.242,54.2188,54.242,20207.2007
2010-05-28 12:30:00,70.12,70.12,69.67,69.67,39696.37911580675,54.242,54.242,53.8939,53.8939,39696.3791
2010-05-28 12:40:00,69.64,69.82,69.38,69.53,51697.61001128321,53.8707,54.01,53.6696,53.7856,51697.61
2010-05-28 12:50:00,69.55,69.65,69.54,69.64,24002.46179095292,53.8011,53.8784,53.7934,53.8707,24002.4618
2010-05-28 13:00:00,69.64,69.77,69.61,69.66,13026.977125859064,53.8707,53.9713,53.8475,53.8862,13026.9771
2010-05-28 13:10:00,69.66,69.72,69.62,69.72,22156.11857626423,53.8862,53.9326,53.8552,53.9326,22156.1186
2010-05-28 13:20:00,69.72,69.8,69.69,69.8,7385.372858754744,53.9326,53.9945,53.9094,53.9945,7385.3729
2010-05-28 13:30:00,69.78,69.79,69.67,69.69,15283.61883270079,53.979,53.9867,53.8939,53.9094,15283.6188
2010-05-28 13:40:00,69.69,69.72,69.57,69.6,18771.15601600164,53.9094,53.9326,53.8166,53.8398,18771.156
2010-05-28 13:50:00,69.62,69.73,69.57,69.59,15488.76807877731,53.8552,53.9403,53.8166,53.832,15488.7681
2010-05-28 14:00:00,69.59,69.59,69.4,69.52,34362.49871781721,53.832,53.832,53.6851,53.7779,34362.4987
2010-05-28 14:10:00,69.49,69.65,69.44,69.65,12308.95476459124,53.7547,53.8784,53.716,53.8784,12308.9548
2010-05-28 14:20:00,69.64,69.72,69.6,69.72,14770.745717509488,53.8707,53.9326,53.8398,53.9326,14770.7457
2010-05-28 14:30:00,69.72,69.79,69.7,69.73,27079.70048210073,53.9326,53.9867,53.9171,53.9403,27079.7005
2010-05-28 14:40:00,69.74,69.86,69.7,69.81,77956.71350907785,53.9481,54.0409,53.9171,54.0022,77956.7135
2010-05-28 14:50:00,69.8,69.92,69.78,69.82,18873.7306390399,53.9945,54.0873,53.979,54.01,18873.7306
2010-05-28 15:00:00,69.84,69.97,69.83,69.94,16719.663555236435,54.0254,54.126,54.0177,54.1028,16719.6636
2010-05-28 15:10:00,69.92,70.0,69.91,69.93,27592.57359729203,54.0873,54.1492,54.0796,54.095,27592.5736
2010-05-28 15:20:00,69.95,70.11,69.95,70.08,33849.62560262591,54.1105,54.2343,54.1105,54.2111,33849.6256
2010-05-28 15:30:00,70.1,70.12,70.08,70.11,79495.33285465176,54.2265,54.242,54.2111,54.2343,79495.3329
2010-05-28 15:40:00,70.11,70.12,69.66,69.84,100112.83208534207,54.2343,54.242,53.8862,54.0254,100112.8321
2010-05-28 15:50:00,69.84,69.91,69.53,69.56,111908.91373474202,54.0254,54.0796,53.7856,53.8088,111908.9137
2010-06-01 09:30:00,69.31,69.4,69.22,69.27,40004.10298492153,53.6154,53.6851,53.5458,53.5845,40004.103
2010-06-01 09:40:00,69.24,69.26,69.04,69.11,33131.60324135808,53.5613,53.5768,53.4066,53.4607,33131.6032
2010-06-01 09:50:00,69.12,69.2,69.04,69.12,16104.215817006872,53.4685,53.5303,53.4066,53.4685,16104.2158
2010-06-01 10:00:00,69.12,69.49,69.11,69.44,29336.342188942454,53.4685,53.7547,53.4607,53.716,29336.3422
2010-06-01 10:10:00,69.46,69.64,69.45,69.64,26156.528874756383,53.7315,53.8707,53.7237,53.8707,26156.5289
2010-06-01 10:20:00,69.66,69.93,69.62,69.85,26259.103497794644,53.8862,54.095,53.8552,54.0332,26259.1035
2010-06-01 10:30:00,69.83,69.91,69.72,69.72,21232.94696891989,54.0177,54.0796,53.9326,53.9326,21232.947
2010-06-01 10:40:00,69.72,69.74,69.62,69.68,13437.275618012103,53.9326,53.9481,53.8552,53.9017,13437.2756
2010-06-01 10:50:00,69.69,69.7,69.57,69.58,27592.57359729203,53.9094,53.9171,53.8166,53.8243,27592.5736
2010-06-01 11:00:00,69.54,69.6,69.47,69.58,19694.327623345984,53.7934,53.8398,53.7392,53.8243,19694.3276
2010-06-01 11:10:00,69.59,69.72,69.59,69.63,17847.984408657296,53.832,53.9326,53.832,53.863,17847.9844
2010-06-01 11:20:00,69.62,69.67,69.55,69.57,72315.10924197354,53.8552,53.8939,53.8011,53.8166,72315.1092
2010-06-01 11:30:00,69.56,69.67,69.56,69.66,19386.6037542312,53.8088,53.8939,53.8088,53.8862,19386.6038
2010-06-01 11:40:00,69.67,69.68,69.48,69.52,14052.723356241666,53.8939,53.9017,53.7469,53.7779,14052.7234
2010-06-01 11:50:00,69.53,69.61,69.44,69.44,16206.790440045132,53.7856,53.8475,53.716,53.716,16206.7904
2010-06-01 12:00:00,69.47,69.59,69.46,69.55,13642.424864088624,53.7392,53.832,53.7315,53.8011,13642.4249
2010-06-01 12:10:00,69.52,69.64,69.49,69.55,10872.910042055595,53.7779,53.8707,53.7547,53.8011,10872.91
2010-06-01 12:20:00,69.56,69.65,69.54,69.63,7590.522104831264,53.8088,53.8784,53.7934,53.863,7590.5221
2010-06-01 12:30:00,69.63,69.69,69.58,69.67,20207.200738537285,53.863,53.9094,53.8243,53.8939,20207.2007
2010-06-01 12:40:00,69.66,69.67,69.55,69.61,12206.38014155298,53.8862,53.8939,53.8011,53.8475,12206.3801
2010-06-01 12:50:00,69.62,69.64,69.54,69.56,16309.365063083393,53.8552,53.8707,53.7934,53.8088,16309.3651
2010-06-01 13:00:00,69.54,69.64,69.53,69.6,14668.171094471229,53.7934,53.8707,53.7856,53.8398,14668.1711
2010-06-01 13:10:00,69.61,69.89,69.61,69.84,17027.387424351215,53.8475,54.0641,53.8475,54.0254,17027.3874
2010-06-01 13:20:00,69.86,70.0,69.83,69.95,28823.469073751152,54.0409,54.1492,54.0177,54.1105,28823.4691
2010-06-01 13:30:00,69.94,70.0,69.91,69.99,12821.82787978254,54.1028,54.1492,54.0796,54.1415,12821.8279
2010-06-01 13:40:00,69.99,70.02,69.95,70.0,14257.872602318186,54.1415,54.1647,54.1105,54.1492,14257.8726
2010-06-01 13:50:00,70.01,70.01,69.88,69.91,26464.25274387117,54.1569,54.1569,54.0564,54.0796,26464.2527
2010-06-01 14:00:00,69.89,69.89,69.56,69.63,37234.588162888496,54.0641,54.0641,53.8088,53.863,37234.5882
2010-06-01 14:10:00,69.66,69.79,69.65,69.72,17335.111293465994,53.8862,53.9867,53.8784,53.9326,17335.1113
2010-06-01 14:20:00,69.73,69.83,69.7,69.8,19591.753000307723,53.9403,54.0177,53.9171,53.9945,19591.753
2010-06-01 14:30:00,69.8,69.96,69.8,69.91,36003.69268642938,53.9945,54.1182,53.9945,54.0796,36003.6927
2010-06-01 14:40:00,69.91,70.07,69.89,70.05,33131.60324135808,54.0796,54.2033,54.0641,54.1879,33131.6032
2010-06-01 14:50:00,70.04,70.04,69.85,69.98,26156.528874756383,54.1801,54.1801,54.0332,54.1337,26156.5289
2010-06-01 15:00:00,69.98,69.98,69.8,69.8,43491.64016822238,54.1337,54.1337,53.9945,53.9945,43491.6402
2010-06-01 15:10:00,69.81,69.81,69.64,69.64,57134.065032311,54.0022,54.0022,53.8707,53.8707,57134.065
2010-06-01 15:20:00,69.65,69.72,69.45,69.56,69648.16904297877,53.8784,53.9326,53.7237,53.8088,69648.169
2010-06-01 15:30:00,69.56,69.76,69.53,69.7,42671.0431839163,53.8088,53.9635,53.7856,53.9171,42671.0432
2010-06-01 15:40:00,69.7,69.73,69.3,69.33,60621.602215611856,53.9171,53.9403,53.6077,53.6309,60621.6022
2010-06-01 15:50:00,69.33,69.33,68.91,68.94,172222.79208123908,53.6309,53.6309,53.306,53.3292,172222.7921
2010-06-02 09:30:00,68.87,68.98,68.49,68.58,60211.30372345881,53.2751,53.3602,52.9811,53.0507,60211.3037
2010-06-02 09:40:00,68.6,68.85,68.6,68.74,65647.75874448661,53.0662,53.2596,53.0662,53.1745,65647.7587
2010-06-02 09:50:00,68.76,68.96,68.73,68.94,39901.52836188327,53.19,53.3447,53.1668,53.3292,39901.5284
2010-06-02 10:00:00,68.96,69.16,68.87,69.16,39286.0806236537,53.3447,53.4994,53.2751,53.4994,39286.0806
2010-06-02 10:10:00,69.18,69.31,69.15,69.2,37132.01353985024,53.5149,53.6154,53.4917,53.5303,37132.0135
2010-06-02 10:20:00,69.23,69.3,69.14,69.23,22053.54395322597,53.5535,53.6077,53.4839,53.5535,22053.544
2010-06-02 10:30:00,69.27,69.47,69.22,69.43,45440.55800594933,53.5845,53.7392,53.5458,53.7083,45440.558
2010-06-02 10:40:00,69.42,69.44,69.32,69.35,14565.596471432968,53.7005,53.716,53.6232,53.6464,14565.5965
2010-06-02 10:50:00,69.35,69.51,69.28,69.48,19489.17837726946,53.6464,53.7701,53.5922,53.7469,19489.1784
2010-06-02 11:00:00,69.48,69.72,69.47,69.6,50569.289157862346,53.7469,53.9326,53.7392,53.8398,50569.2892
2010-06-02 11:10:00,69.59,69.68,69.53,69.58,21130.372345881628,53.832,53.9017,53.7856,53.8243,21130.3723
2010-06-02 11:20:00,69.58,69.68,69.5,69.5,16104.215817006872,53.8243,53.9017,53.7624,53.7624,16104.2158
2010-06-02 11:30:00,69.51,69.68,69.47,69.61,14360.447225356444,53.7701,53.9017,53.7392,53.8475,14360.4472
2010-06-02 11:40:00,69.6,69.73,69.59,69.66,11796.081649399935,53.8398,53.9403,53.832,53.8862,11796.0816
2010-06-02 11:50:00,69.68,69.79,69.47,69.62,39901.52836188327,53.9017,53.9867,53.7392,53.8552,39901.5284
2010-06-02 12:00:00,69.62,69.72,69.59,69.69,16206.790440045132,53.8552,53.9326,53.832,53.9094,16206.7904
2010-06-02 12:10:00,69.69,69.69,69.65,69.65,9847.163811672992,53.9094,53.9094,53.8784,53.8784,9847.1638
2010-06-02 12:20:00,69.66,69.76,69.64,69.72,13026.977125859064,53.8862,53.9635,53.8707,53.9326,13026.9771
2010-06-02 12:30:00,69.7,69.78,69.65,69.65,10052.313057749512,53.9171,53.979,53.8784,53.8784,10052.3131
2010-06-02 12:40:00,69.66,69.91,69.66,69.9,13950.148733203405,53.8862,54.0796,53.8862,54.0718,13950.1487
2010-06-02 12:50:00,69.9,69.9,69.77,69.78,12308.95476459124,54.0718,54.0718,53.9713,53.979,12308.9548
2010-06-02 13:00:00,69.79,69.9,69.76,69.88,20002.051492460763,53.9867,54.0718,53.9635,54.0564,20002.0515
2010-06-02 13:10:00,69.87,69.87,69.78,69.79,11590.932403323415,54.0486,54.0486,53.979,53.9867,11590.9324
2010-06-02 13:20:00,69.79,69.79,69.7,69.72,14257.872602318186,53.9867,53.9867,53.9171,53.9326,14257.8726
2010-06-02 13:30:00,69.72,69.8,69.72,69.73,12308.95476459124,53.9326,53.9945,53.9326,53.9403,12308.9548
2010-06-02 13:40:00,69.72,69.81,69.72,69.77,19591.753000307723,53.9326,54.0022,53.9326,53.9713,19591.753
2010-06-02 13:50:00,69.77,69.82,69.72,69.77,12821.82787978254,53.9713,54.01,53.9326,53.9713,12821.8279
2010-06-02 14:00:00,69.78,69.82,69.72,69.82,12411.5293876295,53.979,54.01,53.9326,54.01,12411.5294
2010-06-02 14:10:00,69.82,69.83,69.71,69.71,13642.424864088624,54.01,54.0177,53.9249,53.9249,13642.4249
2010-06-02 14:20:00,69.73,69.81,69.7,69.81,17129.962047389476,53.9403,54.0022,53.9171,54.0022,17129.962
2010-06-02 14:30:00,69.8,69.91,69.77,69.89,14565.596471432968,53.9945,54.0796,53.9713,54.0641,14565.5965
2010-06-02 14:40:00,69.91,70.14,69.91,70.13,22053.54395322597,54.0796,54.2575,54.0796,54.2498,22053.544
2010-06-02 14:50:00,70.13,70.23,70.1,70.16,37439.73740896502,54.2498,54.3271,54.2265,54.273,37439.7374
2010-06-02 15:00:00,70.14,70.32,70.13,70.28,33747.05097958765,54.2575,54.3967,54.2498,54.3658,33747.051
2010-06-02 15:10:00,70.27,70.38,70.25,70.35,34465.07334085547,54.3581,54.4431,54.3426,54.4199,34465.0733
2010-06-02 15:20:00,70.35,70.4,70.24,70.37,31182.68540363114,54.4199,54.4586,54.3348,54.4354,31182.6854
2010-06-02 15:30:00,70.38,70.43,70.21,70.25,48517.79669709714,54.4431,54.4818,54.3116,54.3426,48517.7967
2010-06-02 15:40:00,70.24,70.27,70.12,70.2,70673.91527336137,54.3348,54.3581,54.242,54.3039,70673.9153
2010-06-02 15:50:00,70.2,70.65,70.2,70.63,164427.1207303313,54.3039,54.652,54.3039,54.6365,164427.1207
2010-06-03 09:30:00,70.38,70.96,70.38,70.77,34977.946456046775,54.4431,54.8918,54.4431,54.7448,34977.9465
2010-06-03 09:40:00,70.8,71.05,70.75,70.89,34772.79720997025,54.768,54.9614,54.7294,54.8377,34772.7972
2010-06-03 09:50:00,70.89,70.98,70.89,70.94,14975.894963586008,54.8377,54.9073,54.8377,54.8763,14975.895
2010-06-03 10:00:00,70.89,70.96,70.8,70.88,18360.8575238486,54.8377,54.8918,54.768,54.8299,18360.8575
2010-06-03 10:10:00,70.86,70.86,70.57,70.61,24002.46179095292,54.8145,54.8145,54.5901,54.6211,24002.4618
2010-06-03 10:20:00,70.62,70.71,70.59,70.63,20720.073853728587,54.6288,54.6984,54.6056,54.6365,20720.0739
2010-06-03 10:30:00,70.63,70.63,70.48,70.56,31285.2600266694,54.6365,54.6365,54.5205,54.5824,31285.26
2010-06-03 10:40:00,70.53,70.62,70.5,70.58,25028.20802133552,54.5592,54.6288,54.536,54.5979,25028.208
2010-06-03 10:50:00,70.62,70.65,70.54,70.59,14463.021848394706,54.6288,54.652,54.5669,54.6056,14463.0218
2010-06-03 11:00:00,70.6,70.66,70.49,70.55,19386.6037542312,54.6133,54.6597,54.5282,54.5746,19386.6038
2010-06-03 11:10:00,70.55,70.57,70.5,70.55,9539.43994255821,54.5746,54.5901,54.536,54.5746,9539.4399
2010-06-03 11:20:00,70.57,70.68,70.56,70.62,9436.86531951995,54.5901,54.6752,54.5824,54.6288,9436.8653
2010-06-03 11:30:00,70.64,70.67,70.6,70.61,9129.14145040517,54.6443,54.6675,54.6133,54.6211,9129.1415
2010-06-03 11:40:00,70.6,70.69,70.5,70.64,9026.566827366907,54.6133,54.6829,54.536,54.6443,9026.5668
2010-06-03 11:50:00,70.65,70.68,70.57,70.61,10154.887680787771,54.652,54.6752,54.5901,54.6211,10154.8877
2010-06-03 12:00:00,70.64,70.68,70.34,70.42,44517.38639860498,54.6443,54.6752,54.4122,54.4741,44517.3864
2010-06-03 12:10:00,70.42,70.5,70.31,70.32,22361.26782234076,54.4741,54.536,54.389,54.3967,22361.2678
2010-06-03 12:20:00,70.35,70.35,70.01,70.05,32721.304749205046,54.4199,54.4199,54.1569,54.1879,32721.3047
2010-06-03 12:30:00,70.04,70.18,69.94,70.12,42465.89393783978,54.1801,54.2884,54.1028,54.242,42465.8939
2010-06-03 12:40:00,70.12,70.13,70.06,70.07,16719.663555236435,54.242,54.2498,54.1956,54.2033,16719.6636
2010-06-03 12:50:00,70.07,70.09,69.94,70.03,24310.1856600677,54.2033,54.2188,54.1028,54.1724,24310.1857
2010-06-03 13:00:00,70.02,70.09,70.0,70.09,18771.15601600164,54.1647,54.2188,54.1492,54.2188,18771.156
2010-06-03 13:10:00,70.1,70.11,70.01,70.02,9026.566827366907,54.2265,54.2343,54.1569,54.1647,9026.5668
2010-06-03 13:20:00,70.02,70.07,69.97,70.06,10667.760795979077,54.1647,54.2033,54.126,54.1956,10667.7608
2010-06-03 13:30:00,70.06,70.08,69.99,70.06,15181.044209662528,54.1956,54.2111,54.1415,54.1956,15181.0442
2010-06-03 13:40:00,70.07,70.24,70.07,70.22,11385.783157246897,54.2033,54.3348,54.2033,54.3194,11385.7832
2010-06-03 13:50:00,70.22,70.22,70.13,70.14,7487.947481793004,54.3194,54.3194,54.2498,54.2575,7487.9475
2010-06-03 14:00:00,70.14,70.26,70.14,70.26,11898.656272438198,54.2575,54.3503,54.2575,54.3503,11898.6563
2010-06-03 14:10:00,70.24,70.36,70.24,70.34,25438.506513488563,54.3348,54.4277,54.3348,54.4122,25438.5065
2010-06-03 14:20:00,70.33,70.37,70.27,70.27,16411.939686121652,54.4045,54.4354,54.3581,54.3581,16411.9397
2010-06-03 14:30:00,70.26,70.49,70.25,70.44,28413.17058159811,54.3503,54.5282,54.3426,54.4896,28413.1706
2010-06-03 14:40:00,70.44,70.5,70.43,70.45,33131.60324135808,54.4896,54.536,54.4818,54.4973,33131.6032
2010-06-03 14:50:00,70.45,70.52,70.44,70.51,35388.24494819981,54.4973,54.5514,54.4896,54.5437,35388.2449
2010-06-03 15:00:00,70.47,70.55,70.45,70.5,19796.902246384245,54.5128,54.5746,54.4973,54.536,19796.9022
2010-06-03 15:10:00,70.5,70.53,70.45,70.5,30874.96153451636,54.536,54.5592,54.4973,54.536,30874.9615
2010-06-03 15:20:00,70.5,70.66,70.49,70.64,30669.81228843984,54.536,54.6597,54.5282,54.6443,30669.8123
2010-06-03 15:30:00,70.65,70.65,70.5,70.56,33952.20022566417,54.652,54.652,54.536,54.5824,33952.2002
2010-06-03 15:40:00,70.56,70.61,70.49,70.49,61852.49769207098,54.5824,54.6211,54.5282,54.5282,61852.4977
2010-06-03 15:50:00,70.5,70.57,70.43,70.54,83290.59390706739,54.536,54.5901,54.4818,54.5669,83290.5939
2010-06-04 09:30:00,69.79,69.79,69.22,69.47,41953.02082264848,53.9867,53.9867,53.5458,53.7392,41953.0208
2010-06-04 09:40:00,69.51,69.64,69.43,69.5,49543.54292747974,53.7701,53.8707,53.7083,53.7624,49543.5429
2010-06-04 09:50:00,69.5,69.51,69.17,69.17,33541.90173351113,53.7624,53.7701,53.5071,53.5071,33541.9017
2010-06-04 10:00:00,69.17,69.32,69.11,69.21,42465.89393783978,53.5071,53.6232,53.4607,53.5381,42465.8939
2010-06-04 10:10:00,69.22,69.41,69.16,69.34,26156.528874756383,53.5458,53.6928,53.4994,53.6386,26156.5289
2010-06-04 10:20:00,69.37,69.55,69.32,69.47,39080.93137757719,53.6618,53.8011,53.6232,53.7392,39080.9314
2010-06-04 10:30:00,69.45,69.66,69.41,69.52,42568.46856087804,53.7237,53.8862,53.6928,53.7779,42568.4686
2010-06-04 10:40:00,69.51,69.57,69.37,69.44,40311.82685403631,53.7701,53.8166,53.6618,53.716,40311.8269
2010-06-04 10:50:00,69.42,69.45,69.29,69.36,19181.45450815468,53.7005,53.7237,53.6,53.6541,19181.4545
2010-06-04 11:00:00,69.34,69.55,69.33,69.49,18463.43214688686,53.6386,53.8011,53.6309,53.7547,18463.4321
2010-06-04 11:10:00,69.47,69.52,69.32,69.32,10257.462303826032,53.7392,53.7779,53.6232,53.6232,10257.4623
2010-06-04 11:20:00,69.31,69.31,69.12,69.15,23694.737921838136,53.6154,53.6154,53.4685,53.4917,23694.7379
2010-06-04 11:30:00,69.12,69.3,69.11,69.23,12308.95476459124,53.4685,53.6077,53.4607,53.5535,12308.9548
2010-06-04 11:40:00,69.23,69.27,69.12,69.24,25848.805005641603,53.5535,53.5845,53.4685,53.5613,25848.805
2010-06-04 11:50:00,69.23,69.25,69.03,69.03,21130.372345881628,53.5535,53.569,53.3988,53.3988,21130.3723
2010-06-04 12:00:00,69.01,69.02,68.73,68.79,45543.13262898759,53.3834,53.3911,53.1668,53.2132,45543.1326
2010-06-04 12:10:00,68.78,69.03,68.78,68.97,17232.536670427737,53.2054,53.3988,53.2054,53.3524,17232.5367
2010-06-04 12:20:00,68.94,69.03,68.94,68.98,14360.447225356444,53.3292,53.3988,53.3292,53.3602,14360.4472
2010-06-04 12:30:00,68.95,69.0,68.92,68.95,32516.155503128524,53.337,53.3756,53.3137,53.337,32516.1555
2010-06-04 12:40:00,68.94,68.96,68.84,68.93,20514.924607652065,53.3292,53.3447,53.2519,53.3215,20514.9246
2010-06-04 12:50:00,68.93,69.06,68.92,69.03,11488.357780285158,53.3215,53.422,53.3137,53.3988,11488.3578
2010-06-04 13:00:00,69.04,69.05,68.88,68.99,12411.5293876295,53.4066,53.4143,53.2828,53.3679,12411.5294
2010-06-04 13:10:00,69.01,69.03,68.79,68.85,10975.484665093856,53.3834,53.3988,53.2132,53.2596,10975.4847
2010-06-04 13:20:00,68.84,68.93,68.73,68.9,15693.91732485383,53.2519,53.3215,53.1668,53.2983,15693.9173
2010-06-04 13:30:00,68.89,68.94,68.8,68.8,32823.879372243304,53.2905,53.3292,53.2209,53.2209,32823.8794
2010-06-04 13:40:00,68.8,68.81,68.73,68.75,15488.76807877731,53.2209,53.2287,53.1668,53.1822,15488.7681
2010-06-04 13:50:00,68.74,68.78,68.61,68.66,25541.081136526824,53.1745,53.2054,53.0739,53.1126,25541.0811
2010-06-04 14:00:00,68.67,68.68,68.51,68.53,46979.177351523234,53.1204,53.1281,52.9966,53.0121,46979.1774
2010-06-04 14:10:00,68.53,68.64,68.53,68.6,30669.81228843984,53.0121,53.0971,53.0121,53.0662,30669.8123
2010-06-04 14:20:00,68.6,68.65,68.55,68.64,67596.67658221356,53.0662,53.1049,53.0275,53.0971,67596.6766
2010-06-04 14:30:00,68.63,68.78,68.6,68.65,47389.47584367627,53.0894,53.2054,53.0662,53.1049,47389.4758
2010-06-04 14:40:00,68.62,68.67,68.38,68.42,41440.14770745717,53.0817,53.1204,52.896,52.927,41440.1477
2010-06-04 14:50:00,68.42,68.43,68.24,68.27,52415.63237255103,52.927,52.9347,52.7877,52.8109,52415.6324
2010-06-04 15:00:00,68.26,68.56,68.26,68.55,65750.33336752487,52.8032,53.0353,52.8032,53.0275,65750.3334
2010-06-04 15:10:00,68.59,68.66,68.49,68.56,47697.19971279105,53.0585,53.1126,52.9811,53.0353,47697.1997
2010-06-04 15:20:00,68.56,68.58,68.34,68.35,45132.83413683454,53.0353,53.0507,52.8651,52.8728,45132.8341
2010-06-04 15:30:00,68.35,68.53,68.34,68.47,63903.99015283619,52.8728,53.0121,52.8651,52.9656,63903.9902
2010-06-04 15:40:00,68.48,68.5,68.19,68.37,155913.4270181557,52.9734,52.9889,52.749,52.8883,155913.427
2010-06-04 15:50:00,68.38,68.4,68.19,68.36,259000.9231716073,52.896,52.9115,52.749,52.8806,259000.9232
2010-06-07 09:30:00,68.58,68.78,68.11,68.5,66160.63185967792,53.334,53.4896,52.9685,53.2718,66160.6319
2010-06-07 09:40:00,68.43,68.47,68.29,68.35,29131.19294286593,53.2174,53.2485,53.1085,53.1552,29131.1929
2010-06-07 09:50:00,68.38,68.41,68.25,68.3,35798.543440352856,53.1785,53.2018,53.0774,53.1163,35798.5434
2010-06-07 10:00:00,68.3,68.36,68.25,68.31,23899.887167914658,53.1163,53.1629,53.0774,53.124,23899.8872
2010-06-07 10:10:00,68.32,68.39,68.29,68.36,22361.26782234076,53.1318,53.1863,53.1085,53.1629,22361.2678
2010-06-07 10:20:00,68.36,68.41,68.24,68.31,21130.372345881628,53.1629,53.2018,53.0696,53.124,21130.3723
2010-06-07 10:30:00,68.29,68.36,68.26,68.34,25951.379628679864,53.1085,53.1629,53.0852,53.1474,25951.3796
2010-06-07 10:40:00,68.36,68.39,68.23,68.35,44107.08790645194,53.1629,53.1863,53.0618,53.1552,44107.0879
2010-06-07 10:50:00,68.37,68.38,68.12,68.14,40722.12534618935,53.1707,53.1785,52.9763,52.9918,40722.1253
2010-06-07 11:00:00,68.14,68.25,68.11,68.18,39798.953738845004,52.9918,53.0774,52.9685,53.0229,39798.9537
2010-06-07 11:10:00,68.18,68.25,68.1,68.17,32516.155503128524,53.0229,53.0774,52.9607,53.0152,32516.1555
2010-06-07 11:20:00,68.18,68.33,68.14,68.3,26874.551236024206,53.0229,53.1396,52.9918,53.1163,26874.5512
2010-06-07 11:30:00,68.3,68.47,68.29,68.46,40619.55072315109,53.1163,53.2485,53.1085,53.2407,40619.5507
2010-06-07 11:40:00,68.47,68.51,68.43,68.47,41953.02082264848,53.2485,53.2796,53.2174,53.2485,41953.0208
2010-06-07 11:50:00,68.47,68.53,68.42,68.52,36311.41655554416,53.2485,53.2951,53.2096,53.2874,36311.4166
2010-06-07 12:00:00,68.5,68.57,68.46,68.53,39491.22986973023,53.2718,53.3262,53.2407,53.2951,39491.2299
2010-06-07 12:10:00,68.51,68.53,68.37,68.41,16001.641193968611,53.2796,53.2951,53.1707,53.2018,16001.6412
2010-06-07 12:20:00,68.41,68.41,68.27,68.27,10667.760795979077,53.2018,53.2018,53.0929,53.0929,10667.7608
2010-06-07 12:30:00,68.26,68.28,68.22,68.28,7077.648989639963,53.0852,53.1007,53.0541,53.1007,7077.649
2010-06-07 12:40:00,68.29,68.35,68.24,68.31,13026.977125859064,53.1085,53.1552,53.0696,53.124,13026.9771
2010-06-07 12:50:00,68.31,68.37,68.31,68.34,10770.335419017334,53.124,53.1707,53.124,53.1474,10770.3354
2010-06-07 13:00:00,68.35,68.36,68.29,68.32,9847.163811672992,53.1552,53.1629,53.1085,53.1318,9847.1638
2010-06-07 13:10:00,68.34,68.42,68.31,68.41,59288.13211611447,53.1474,53.2096,53.124,53.2018,59288.1321
2010-06-07 13:20:00,68.41,68.48,68.38,68.39,44414.811775566726,53.2018,53.2563,53.1785,53.1863,44414.8118
2010-06-07 13:30:00,68.39,68.44,68.26,68.26,34772.79720997025,53.1863,53.2251,53.0852,53.0852,34772.7972
2010-06-07 13:40:00,68.26,68.27,68.13,68.18,31182.68540363114,53.0852,53.0929,52.9841,53.0229,31182.6854
2010-06-07 13:50:00,68.17,68.21,68.07,68.09,18873.7306390399,53.0152,53.0463,52.9374,52.953,18873.7306
2010-06-07 14:00:00,68.06,68.18,68.05,68.17,25951.379628679864,52.9296,53.0229,52.9218,53.0152,25951.3796
2010-06-07 14:10:00,68.17,68.19,68.02,68.05,16822.238178274692,53.0152,53.0307,52.8985,52.9218,16822.2382
2010-06-07 14:20:00,68.04,68.1,68.01,68.08,12206.38014155298,52.9141,52.9607,52.8907,52.9452,12206.3801
2010-06-07 14:30:00,68.09,68.11,67.97,67.97,24207.61103702944,52.953,52.9685,52.8596,52.8596,24207.611
2010-06-07 14:40:00,67.98,68.01,67.83,67.87,26771.976612985945,52.8674,52.8907,52.7508,52.7819,26771.9766
2010-06-07 14:50:00,67.88,67.91,67.83,67.86,40824.699969227615,52.7896,52.813,52.7508,52.7741,40824.7
2010-06-07 15:00:00,67.85,68.05,67.85,68.02,65955.48261360139,52.7663,52.9218,52.7663,52.8985,65955.4826
2010-06-07 15:10:00,68.03,68.03,67.84,67.88,53954.251718124935,52.9063,52.9063,52.7585,52.7896,53954.2517
2010-06-07 15:20:00,67.89,67.91,67.72,67.72,34259.92409477895,52.7974,52.813,52.6652,52.6652,34259.9241
2010-06-07 15:30:00,67.72,67.89,67.7,67.85,64827.16176018053,52.6652,52.7974,52.6497,52.7663,64827.1618
2010-06-07 15:40:00,67.87,67.88,67.67,67.75,85034.36249871782,52.7819,52.7896,52.6263,52.6885,85034.3625
2010-06-07 15:50:00,67.76,67.83,67.53,67.56,186993.53779874856,52.6963,52.7508,52.5174,52.5408,186993.5378
2010-06-08 09:30:00,67.34,67.48,67.0,67.13,123602.4207611037,52.3697,52.4786,52.1053,52.2064,123602.4208
2010-06-08 09:40:00,67.16,67.26,67.11,67.12,82059.69843060826,52.2297,52.3075,52.1908,52.1986,82059.6984
2010-06-08 09:50:00,67.12,67.28,67.12,67.25,73238.28084931787,52.1986,52.323,52.1986,52.2997,73238.2808
2010-06-08 10:00:00,67.26,67.6,67.24,67.58,29746.64068109549,52.3075,52.5719,52.2919,52.5563,29746.6407
2010-06-08 10:10:00,67.62,67.64,67.37,67.39,32618.730126166785,52.5874,52.603,52.393,52.4086,32618.7301
2010-06-08 10:20:00,67.39,67.39,67.07,67.26,103702.9438916812,52.4086,52.4086,52.1597,52.3075,103702.9439
2010-06-08 10:30:00,67.27,67.37,67.21,67.3,45235.40875987281,52.3152,52.393,52.2686,52.3386,45235.4088
2010-06-08 10:40:00,67.29,67.31,67.17,67.31,33952.20022566417,52.3308,52.3464,52.2375,52.3464,33952.2002
2010-06-08 10:50:00,67.31,67.35,67.16,67.26,48107.498204944095,52.3464,52.3775,52.2297,52.3075,48107.4982
2010-06-08 11:00:00,67.26,67.28,66.91,66.97,61031.90070776489,52.3075,52.323,52.0353,52.0819,61031.9007
2010-06-08 11:10:00,66.95,66.97,66.82,66.92,91599.13837316648,52.0664,52.0819,51.9653,52.0431,91599.1384
2010-06-08 11:20:00,66.93,67.15,66.85,67.08,101036.00369268644,52.0508,52.2219,51.9886,52.1675,101036.0037
2010-06-08 11:30:00,67.09,67.32,67.05,67.27,45543.13262898759,52.1753,52.3541,52.1442,52.3152,45543.1326
2010-06-08 11:40:00,67.25,67.3,67.14,67.27,67494.1019591753,52.2997,52.3386,52.2141,52.3152,67494.102
2010-06-08 11:50:00,67.27,67.39,67.17,67.17,52415.63237255103,52.3152,52.4086,52.2375,52.2375,52415.6324
2010-06-08 12:00:00,67.17,67.23,67.09,67.09,30259.5137962868,52.2375,52.2841,52.1753,52.1753,30259.5138
2010-06-08 12:10:00,67.09,67.1,66.96,67.04,39080.93137757719,52.1753,52.183,52.0742,52.1364,39080.9314
2010-06-08 12:20:00,67.03,67.03,66.86,66.94,24002.46179095292,52.1286,52.1286,51.9964,52.0586,24002.4618
2010-06-08 12:30:00,66.95,66.98,66.86,66.87,38670.632885424144,52.0664,52.0897,51.9964,52.0042,38670.6329
2010-06-08 12:40:00,66.87,66.9,66.85,66.88,40311.82685403631,52.0042,52.0275,51.9886,52.0119,40311.8269
2010-06-08 12:50:00,66.87,66.91,66.79,66.88,72622.83311108832,52.0042,52.0353,51.942,52.0119,72622.8331
2010-06-08 13:00:00,66.88,66.93,66.69,66.77,47081.75197456149,52.0119,52.0508,51.8642,51.9264,47081.752
2010-06-08 13:10:00,66.76,66.78,66.63,66.73,53543.95322597189,51.9186,51.9342,51.8175,51.8953,53543.9532
2010-06-08 13:20:00,66.72,66.76,66.63,66.63,26464.25274387117,51.8875,51.9186,51.8175,51.8175,26464.2527
2010-06-08 13:30:00,66.64,66.66,66.55,66.58,53954.251718124935,51.8253,51.8409,51.7553,51.7786,53954.2517
2010-06-08 13:40:00,66.57,66.6,66.5,66.53,54877.42332546927,51.7709,51.7942,51.7164,51.7398,54877.4233
2010-06-08 13:50:00,66.53,66.55,66.42,66.53,52825.93086470407,51.7398,51.7553,51.6542,51.7398,52825.9309
2010-06-08 14:00:00,66.53,66.58,66.48,66.5,43799.36403733716,51.7398,51.7786,51.7009,51.7164,43799.364
2010-06-08 14:10:00,66.49,66.56,66.4,66.53,38875.782131500666,51.7086,51.7631,51.6387,51.7398,38875.7821
2010-06-08 14:20:00,66.56,66.63,66.5,66.58,75802.64642527439,51.7631,51.8175,51.7164,51.7786,75802.6464
2010-06-08 14:30:00,66.57,66.75,66.55,66.62,76315.51954046568,51.7709,51.9108,51.7553,51.8097,76315.5195
2010-06-08 14:40:00,66.62,66.76,66.59,66.66,69750.74366601702,51.8097,51.9186,51.7864,51.8409,69750.7437
2010-06-08 14:50:00,66.66,66.68,66.53,66.6,56518.61729408144,51.8409,51.8564,51.7398,51.7942,56518.6173
2010-06-08 15:00:00,66.6,66.72,66.56,66.68,82572.57154579957,51.7942,51.8875,51.7631,51.8564,82572.5715
2010-06-08 15:10:00,66.68,66.72,66.5,66.58,72007.38537285876,51.8564,51.8875,51.7164,51.7786,72007.3854
2010-06-08 15:20:00,66.58,66.78,66.58,66.72,113139.80921120117,51.7786,51.9342,51.7786,51.8875,113139.8092
2010-06-08 15:30:00,66.73,67.03,66.73,67.03,111806.33911170375,51.8953,52.1286,51.8953,52.1286,111806.3391
2010-06-08 15:40:00,67.04,67.16,66.93,67.12,209354.80562108933,52.1364,52.2297,52.0508,52.1986,209354.8056
2010-06-08 15:50:00,67.13,67.25,67.1,67.14,153759.35993435222,52.2064,52.2997,52.183,52.2141,153759.3599
2010-06-09 09:30:00,67.34,67.65,67.06,67.6,75494.9225561596,52.3697,52.6108,52.1519,52.5719,75494.9226
2010-06-09 09:40:00,67.59,67.6,67.39,67.55,44825.11026771976,52.5641,52.5719,52.4086,52.533,44825.1103
2010-06-09 09:50:00,67.55,67.7,67.45,67.59,68827.57205867268,52.533,52.6497,52.4552,52.5641,68827.5721
2010-06-09 10:00:00,67.59,67.69,67.46,67.57,71494.51225766745,52.5641,52.6419,52.463,52.5486,71494.5123
2010-06-09 10:10:00,67.57,67.6,67.46,67.52,32823.879372243304,52.5486,52.5719,52.463,52.5097,32823.8794
2010-06-09 10:20:00,67.52,67.61,67.43,67.47,39388.65524669197,52.5097,52.5797,52.4397,52.4708,39388.6552
2010-06-09 10:30:00,67.43,67.49,67.39,67.43,60416.45296953533,52.4397,52.4863,52.4086,52.4397,60416.453
2010-06-09 10:40:00,67.43,67.69,67.39,67.67,50261.56528874756,52.4397,52.6419,52.4086,52.6263,50261.5653
2010-06-09 10:50:00,67.69,67.69,67.48,67.55,30054.36455021028,52.6419,52.6419,52.4786,52.533,30054.3646
2010-06-09 11:00:00,67.57,67.77,67.53,67.76,64929.73638321879,52.5486,52.7041,52.5174,52.6963,64929.7364
2010-06-09 11:10:00,67.76,67.78,67.73,67.74,27900.29746640681,52.6963,52.7119,52.673,52.6808,27900.2975
2010-06-09 11:20:00,67.74,67.93,67.73,67.9,37337.16278592676,52.6808,52.8285,52.673,52.8052,37337.1628
2010-06-09 11:30:00,67.9,67.9,67.7,67.7,35593.394194276334,52.8052,52.8052,52.6497,52.6497,35593.3942
2010-06-09 11:40:00,67.73,67.75,67.65,67.66,31695.558518822443,52.673,52.6885,52.6108,52.6185,31695.5585
2010-06-09 11:50:00,67.67,67.78,67.66,67.74,21643.24546107293,52.6263,52.7119,52.6185,52.6808,21643.2455
2010-06-09 12:00:00,67.73,67.76,67.67,67.74,16924.812801312954,52.673,52.6963,52.6263,52.6808,16924.8128
2010-06-09 12:10:00,67.73,67.75,67.67,67.7,16822.238178274692,52.673,52.6885,52.6263,52.6497,16822.2382
2010-06-09 12:20:00,67.71,67.71,67.64,67.65,17335.111293465994,52.6574,52.6574,52.603,52.6108,17335.1113
2010-06-09 12:30:00,67.64,67.69,67.62,67.65,20104.626115499024,52.603,52.6419,52.5874,52.6108,20104.6261
2010-06-09 12:40:00,67.66,67.66,67.55,67.6,48210.07282798235,52.6185,52.6185,52.533,52.5719,48210.0728
2010-06-09 12:50:00,67.59,67.74,67.57,67.73,43696.7894142989,52.5641,52.6808,52.5486,52.673,43696.7894
2010-06-09 13:00:00,67.72,67.74,67.6,67.69,21130.372345881628,52.6652,52.6808,52.5719,52.6419,21130.3723
2010-06-09 13:10:00,67.68,67.73,67.66,67.72,19899.476869422502,52.6341,52.673,52.6185,52.6652,19899.4769
2010-06-09 13:20:00,67.73,67.73,67.62,67.65,69853.31828905529,52.673,52.673,52.5874,52.6108,69853.3183
2010-06-09 13:30:00,67.65,67.68,67.57,67.58,35901.11806339111,52.6108,52.6341,52.5486,52.5563,35901.1181
2010-06-09 13:40:00,67.58,67.61,67.5,67.54,37029.43891681198,52.5563,52.5797,52.4941,52.5252,37029.4389
2010-06-09 13:50:00,67.55,67.6,67.44,67.52,37747.4612780798,52.533,52.5719,52.4475,52.5097,37747.4613
2010-06-09 14:00:00,67.56,67.56,67.34,67.38,24823.058775259,52.5408,52.5408,52.3697,52.4008,24823.0588
2010-06-09 14:10:00,67.38,67.56,67.38,67.53,17232.536670427737,52.4008,52.5408,52.4008,52.5174,17232.5367
2010-06-09 14:20:00,67.51,67.54,67.41,67.49,16309.365063083393,52.5019,52.5252,52.4241,52.4863,16309.3651
2010-06-09 14:30:00,67.48,67.53,67.42,67.51,18873.7306390399,52.4786,52.5174,52.4319,52.5019,18873.7306
2010-06-09 14:40:00,67.51,67.51,67.33,67.38,18668.58139296338,52.5019,52.5019,52.3619,52.4008,18668.5814
2010-06-09 14:50:00,67.37,67.39,67.1,67.1,38670.632885424144,52.393,52.4086,52.183,52.183,38670.6329
2010-06-09 15:00:00,67.12,67.27,67.09,67.21,28618.31982767464,52.1986,52.3152,52.1753,52.2686,28618.3198
2010-06-09 15:10:00,67.19,67.2,66.87,66.93,54056.82634116319,52.253,52.2608,52.0042,52.0508,54056.8263
2010-06-09 15:20:00,66.92,67.13,66.81,67.09,42978.76705303108,52.0431,52.2064,51.9575,52.1753,42978.7671
2010-06-09 15:30:00,67.12,67.15,66.85,66.97,65750.33336752487,52.1986,52.2219,51.9886,52.0819,65750.3334
2010-06-09 15:40:00,66.98,67.02,66.86,66.96,97753.61575546207,52.0897,52.1208,51.9964,52.0742,97753.6158
2010-06-09 15:50:00,66.95,66.97,66.78,66.92,139296.33808595754,52.0664,52.0819,51.9342,52.0431,139296.3381
2010-06-10 09:30:00,67.67,67.84,67.47,67.66,57134.065032311,52.6263,52.7585,52.4708,52.6185,57134.065
2010-06-10 09:40:00,67.69,67.76,67.56,67.74,33131.60324135808,52.6419,52.6963,52.5408,52.6808,33131.6032
2010-06-10 09:50:00,67.76,68.05,67.76,67.83,79392.7582316135,52.6963,52.9218,52.6963,52.7508,79392.7582
2010-06-10 10:00:00,67.83,67.98,67.73,67.77,50158.9906657093,52.7508,52.8674,52.673,52.7041,50158.9907
2010-06-10 10:10:00,67.78,67.98,67.75,67.94,50261.56528874756,52.7119,52.8674,52.6885,52.8363,50261.5653
2010-06-10 10:20:00,67.95,68.0,67.77,67.81,26156.528874756383,52.8441,52.883,52.7041,52.7352,26156.5289
2010-06-10 10:30:00,67.82,67.94,67.82,67.94,16822.238178274692,52.743,52.8363,52.743,52.8363,16822.2382
2010-06-10 10:40:00,67.93,67.94,67.8,67.87,33234.17786439635,52.8285,52.8363,52.7274,52.7819,33234.1779
2010-06-10 10:50:00,67.85,67.91,67.79,67.87,18360.8575238486,52.7663,52.813,52.7196,52.7819,18360.8575
2010-06-10 11:00:00,67.86,67.98,67.86,67.94,19181.45450815468,52.7741,52.8674,52.7741,52.8363,19181.4545
2010-06-10 11:10:00,67.94,67.98,67.9,67.92,29438.916811980715,52.8363,52.8674,52.8052,52.8207,29438.9168
2010-06-10 11:20:00,67.92,67.94,67.88,67.89,15386.193455739049,52.8207,52.8363,52.7896,52.7974,15386.1935
2010-06-10 11:30:00,67.88,67.91,67.7,67.75,35080.52107908503,52.7896,52.813,52.6497,52.6885,35080.5211
2010-06-10 11:40:00,67.74,67.77,67.56,67.57,44722.53564468151,52.6808,52.7041,52.5408,52.5486,44722.5356
2010-06-10 11:50:00,67.59,67.83,67.59,67.8,18360.8575238486,52.5641,52.7508,52.5641,52.7274,18360.8575
2010-06-10 12:00:00,67.8,67.83,67.63,67.64,12821.82787978254,52.7274,52.7508,52.5952,52.603,12821.8279
2010-06-10 12:10:00,67.65,67.71,67.62,67.66,15181.044209662528,52.6108,52.6574,52.5874,52.6185,15181.0442
2010-06-10 12:20:00,67.66,67.77,67.65,67.75,16206.790440045132,52.6185,52.7041,52.6108,52.6885,16206.7904
2010-06-10 12:30:00,67.75,67.77,67.64,67.75,21848.39470714945,52.6885,52.7041,52.603,52.6885,21848.3947
2010-06-10 12:40:00,67.74,67.75,67.54,67.63,18053.13365473381,52.6808,52.6885,52.5252,52.5952,18053.1337
2010-06-10 12:50:00,67.63,67.71,67.59,67.68,36208.84193250589,52.5952,52.6574,52.5641,52.6341,36208.8419
2010-06-10 13:00:00,67.66,67.68,67.6,67.63,35798.543440352856,52.6185,52.6341,52.5719,52.5952,35798.5434
2010-06-10 13:10:00,67.63,67.7,67.52,67.61,24925.63339829726,52.5952,52.6497,52.5097,52.5797,24925.6334
2010-06-10 13:20:00,67.6,67.67,67.56,67.63,26566.827366909427,52.5719,52.6263,52.5408,52.5952,26566.8274
2010-06-10 13:30:00,67.63,67.72,67.62,67.69,22771.5663144938,52.5952,52.6652,52.5874,52.6419,22771.5663
2010-06-10 13:40:00,67.72,67.81,67.65,67.81,14155.297979279923,52.6652,52.7352,52.6108,52.7352,14155.298
2010-06-10 13:50:00,67.82,67.84,67.74,67.75,21130.372345881628,52.743,52.7585,52.6808,52.6885,21130.3723
2010-06-10 14:00:00,67.74,67.74,67.58,67.59,17335.111293465994,52.6808,52.6808,52.5563,52.5641,17335.1113
2010-06-10 14:10:00,67.61,67.78,67.61,67.76,19284.029131192943,52.5797,52.7119,52.5797,52.6963,19284.0291
2010-06-10 14:20:00,67.77,67.9,67.77,67.84,19694.327623345984,52.7041,52.8052,52.7041,52.7585,19694.3276
2010-06-10 14:30:00,67.83,67.92,67.78,67.89,23592.163298799875,52.7508,52.8207,52.7119,52.7974,23592.1633
2010-06-10 14:40:00,67.89,68.01,67.88,67.97,52313.057749512765,52.7974,52.8907,52.7896,52.8596,52313.0577
2010-06-10 14:50:00,67.96,67.98,67.87,67.87,22976.71556057032,52.8519,52.8674,52.7819,52.7819,22976.7156
2010-06-10 15:00:00,67.87,67.95,67.79,67.87,34567.64796389373,52.7819,52.8441,52.7196,52.7819,34567.648
2010-06-10 15:10:00,67.88,67.91,67.71,67.89,53441.37860293363,52.7896,52.813,52.6574,52.7974,53441.3786
2010-06-10 15:20:00,67.88,67.97,67.82,67.86,37029.43891681198,52.7896,52.8596,52.743,52.7741,37029.4389
2010-06-10 15:30:00,67.86,67.92,67.77,67.78,46671.45348240845,52.7741,52.8207,52.7041,52.7119,46671.4535
2010-06-10 15:40:00,67.76,67.94,67.76,67.87,91291.41450405167,52.6963,52.8363,52.6963,52.7819,91291.4145
2010-06-10 15:50:00,67.87,68.0,67.86,67.98,160529.28505487743,52.7819,52.883,52.7741,52.8674,160529.2851
2010-06-11 09:30:00,67.8,68.07,67.43,67.9,32516.155503128524,52.7274,52.9374,52.4397,52.8052,32516.1555
2010-06-11 09:40:00,67.98,67.98,67.53,67.54,23489.588675761617,52.8674,52.8674,52.5174,52.5252,23489.5887
2010-06-11 09:50:00,67.53,67.69,67.45,67.61,60724.17683865011,52.5174,52.6419,52.4552,52.5797,60724.1768
2010-06-11 10:00:00,67.61,67.95,67.6,67.88,40414.40147707457,52.5797,52.8441,52.5719,52.7896,40414.4015
2010-06-11 10:10:00,67.9,68.01,67.82,67.82,35901.11806339111,52.8052,52.8907,52.743,52.743,35901.1181
2010-06-11 10:20:00,67.82,67.92,67.8,67.88,28823.469073751152,52.743,52.8207,52.7274,52.7896,28823.4691
2010-06-11 10:30:00,67.89,67.96,67.82,67.85,17027.387424351215,52.7974,52.8519,52.743,52.7663,17027.3874
2010-06-11 10:40:00,67.85,67.91,67.77,67.86,26156.528874756383,52.7663,52.813,52.7041,52.7741,26156.5289
2010-06-11 10:50:00,67.83,67.84,67.75,67.8,20822.648476766848,52.7508,52.7585,52.6885,52.7274,20822.6485
2010-06-11 11:00:00,67.8,67.86,67.74,67.74,15283.61883270079,52.7274,52.7741,52.6808,52.6808,15283.6188
2010-06-11 11:10:00,67.73,67.8,67.66,67.76,24720.48415222074,52.673,52.7274,52.6185,52.6963,24720.4842
2010-06-11 11:20:00,67.75,67.76,67.67,67.69,18976.30526207816,52.6885,52.6963,52.6263,52.6419,18976.3053
2010-06-11 11:30:00,67.69,67.84,67.69,67.79,42773.61780695456,52.6419,52.7585,52.6419,52.7196,42773.6178
2010-06-11 11:40:00,67.8,67.8,67.66,67.75,25233.35726741204,52.7274,52.7274,52.6185,52.6885,25233.3573
2010-06-11 11:50:00,67.75,67.83,67.75,67.77,35388.24494819981,52.6885,52.7508,52.6885,52.7041,35388.2449
2010-06-11 12:00:00,67.77,67.8,67.73,67.73,19694.327623345984,52.7041,52.7274,52.673,52.673,19694.3276
2010-06-11 12:10:00,67.74,67.78,67.72,67.76,8205.969843060826,52.6808,52.7119,52.6652,52.6963,8205.9698
2010-06-11 12:20:00,67.75,67.78,67.72,67.78,8923.992204328648,52.6885,52.7119,52.6652,52.7119,8923.9922
2010-06-11 12:30:00,67.78,67.81,67.73,67.78,9231.71607344343,52.7119,52.7352,52.673,52.7119,9231.7161
2010-06-11 12:40:00,67.79,67.89,67.78,67.87,10667.760795979077,52.7196,52.7974,52.7119,52.7819,10667.7608
2010-06-11 12:50:00,67.86,67.86,67.79,67.83,8718.842958252128,52.7741,52.7741,52.7196,52.7508,8718.843
2010-06-11 13:00:00,67.83,67.96,67.83,67.88,17745.40978561904,52.7508,52.8519,52.7508,52.7896,17745.4098
2010-06-11 13:10:00,67.88,67.91,67.86,67.86,11078.059288132115,52.7896,52.813,52.7741,52.7741,11078.0593
2010-06-11 13:20:00,67.85,67.85,67.72,67.76,26053.954251718125,52.7663,52.7663,52.6652,52.6963,26053.9543
2010-06-11 13:30:00,67.76,67.81,67.75,67.78,44825.11026771976,52.6963,52.7352,52.6885,52.7119,44825.1103
2010-06-11 13:40:00,67.79,67.79,67.73,67.76,20309.775361575543,52.7196,52.7196,52.673,52.6963,20309.7754
2010-06-11 13:50:00,67.76,67.79,67.73,67.73,33439.32711047287,52.6963,52.7196,52.673,52.673,33439.3271
2010-06-11 14:00:00,67.73,67.8,67.73,67.78,22976.71556057032,52.673,52.7274,52.673,52.7119,22976.7156
2010-06-11 14:10:00,67.8,67.82,67.66,67.68,24925.63339829726,52.7274,52.743,52.6185,52.6341,24925.6334
2010-06-11 14:20:00,67.7,67.7,67.66,67.68,25335.9318904503,52.6497,52.6497,52.6185,52.6341,25335.9319
2010-06-11 14:30:00,67.67,67.69,67.66,67.67,42876.19242999282,52.6263,52.6419,52.6185,52.6263,42876.1924
2010-06-11 14:40:00,67.66,67.75,67.66,67.69,34670.22258693199,52.6185,52.6885,52.6185,52.6419,34670.2226
2010-06-11 14:50:00,67.7,67.71,67.66,67.66,31387.83464970766,52.6497,52.6574,52.6185,52.6185,31387.8346
2010-06-11 15:00:00,67.67,67.73,67.62,67.62,40414.40147707457,52.6263,52.673,52.5874,52.5874,40414.4015
2010-06-11 15:10:00,67.62,67.65,67.58,67.61,59698.43060826751,52.5874,52.6108,52.5563,52.5797,59698.4306
2010-06-11 15:20:00,67.61,67.64,67.57,67.62,73340.85547235614,52.5797,52.603,52.5486,52.5874,73340.8555
2010-06-11 15:30:00,67.63,67.75,67.62,67.75,59493.28136219099,52.5952,52.6885,52.5874,52.6885,59493.2814
2010-06-11 15:40:00,67.76,67.86,67.75,67.86,118576.26423222896,52.6963,52.7741,52.6885,52.7741,118576.2642
2010-06-11 15:50:00,67.86,67.98,67.8,67.93,171812.49358908605,52.7741,52.8674,52.7274,52.8285,171812.4936
2010-06-14 09:30:00,69.26,69.26,68.59,68.95,240742.64027079692,53.8628,53.8628,53.3418,53.6218,240742.6403
2010-06-14 09:40:00,68.95,69.04,68.8,68.84,86367.8325982152,53.6218,53.6918,53.5051,53.5362,86367.8326
2010-06-14 09:50:00,68.87,68.91,68.61,68.65,29028.61831982768,53.5596,53.5907,53.3574,53.3885,29028.6183
2010-06-14 10:00:00,68.66,68.81,68.58,68.58,33029.028618319826,53.3962,53.5129,53.334,53.334,33029.0286
2010-06-14 10:10:00,68.59,68.79,68.57,68.77,37542.31203200328,53.3418,53.4973,53.3262,53.4818,37542.312
2010-06-14 10:20:00,68.76,68.79,68.71,68.75,61134.47533080316,53.474,53.4973,53.4351,53.4662,61134.4753
2010-06-14 10:30:00,68.73,68.75,68.61,68.7,23694.737921838136,53.4507,53.4662,53.3574,53.4273,23694.7379
2010-06-14 10:40:00,68.69,68.73,68.65,68.7,33131.60324135808,53.4196,53.4507,53.3885,53.4273,33131.6032
2010-06-14 10:50:00,68.71,68.76,68.67,68.73,25541.081136526824,53.4351,53.474,53.404,53.4507,25541.0811
2010-06-14 11:00:00,68.73,68.92,68.73,68.91,50877.013026977125,53.4507,53.5984,53.4507,53.5907,50877.013
2010-06-14 11:10:00,68.91,68.97,68.84,68.95,29541.491435018976,53.5907,53.6373,53.5362,53.6218,29541.4914
2010-06-14 11:20:00,68.95,68.96,68.88,68.92,26053.954251718125,53.6218,53.6295,53.5673,53.5984,26053.9543
2010-06-14 11:30:00,68.91,68.94,68.86,68.89,21950.969330187712,53.5907,53.614,53.5518,53.5751,21950.9693
2010-06-14 11:40:00,68.89,68.93,68.88,68.92,11693.507026361678,53.5751,53.6062,53.5673,53.5984,11693.507
2010-06-14 11:50:00,68.92,68.93,68.87,68.89,15283.61883270079,53.5984,53.6062,53.5596,53.5751,15283.6188
2010-06-14 12:00:00,68.88,68.9,68.82,68.86,8411.119089137346,53.5673,53.5829,53.5207,53.5518,8411.1191
2010-06-14 12:10:00,68.85,68.89,68.84,68.86,17437.685916504255,53.544,53.5751,53.5362,53.5518,17437.6859
2010-06-14 12:20:00,68.85,68.88,68.75,68.78,22874.14093753205,53.544,53.5673,53.4662,53.4896,22874.1409
2010-06-14 12:30:00,68.79,68.86,68.75,68.75,72827.98235716483,53.4973,53.5518,53.4662,53.4662,72827.9824
2010-06-14 12:40:00,68.75,68.82,68.74,68.74,34875.37183300851,53.4662,53.5207,53.4585,53.4585,34875.3718
2010-06-14 12:50:00,68.76,68.83,68.68,68.69,18976.30526207816,53.474,53.5284,53.4118,53.4196,18976.3053
2010-06-14 13:00:00,68.69,68.83,68.69,68.74,25643.65575956508,53.4196,53.5284,53.4196,53.4585,25643.6558
2010-06-14 13:10:00,68.77,68.96,68.77,68.92,22053.54395322597,53.4818,53.6295,53.4818,53.5984,22053.544
2010-06-14 13:20:00,68.93,68.94,68.89,68.89,12616.67863370602,53.6062,53.614,53.5751,53.5751,12616.6786
2010-06-14 13:30:00,68.91,69.05,68.9,68.98,40106.67760795979,53.5907,53.6995,53.5829,53.6451,40106.6776
2010-06-14 13:40:00,68.98,69.02,68.95,68.96,48107.498204944095,53.6451,53.6762,53.6218,53.6295,48107.4982
2010-06-14 13:50:00,68.95,68.99,68.9,68.93,33439.32711047287,53.6218,53.6529,53.5829,53.6062,33439.3271
2010-06-14 14:00:00,68.92,68.95,68.81,68.87,35080.52107908503,53.5984,53.6218,53.5129,53.5596,35080.5211
2010-06-14 14:10:00,68.87,68.93,68.74,68.83,40209.25223099805,53.5596,53.6062,53.4585,53.5284,40209.2522
2010-06-14 14:20:00,68.84,68.87,68.76,68.83,33849.62560262591,53.5362,53.5596,53.474,53.5284,33849.6256
2010-06-14 14:30:00,68.83,68.84,68.68,68.71,32721.304749205046,53.5284,53.5362,53.4118,53.4351,32721.3047
2010-06-14 14:40:00,68.71,68.78,68.66,68.73,57544.363524464046,53.4351,53.4896,53.3962,53.4507,57544.3635
2010-06-14 14:50:00,68.72,68.81,68.71,68.71,29028.61831982768,53.4429,53.5129,53.4351,53.4351,29028.6183
2010-06-14 15:00:00,68.72,68.75,68.66,68.73,17745.40978561904,53.4429,53.4662,53.3962,53.4507,17745.4098
2010-06-14 15:10:00,68.72,68.8,68.66,68.74,26156.528874756383,53.4429,53.5051,53.3962,53.4585,26156.5289
2010-06-14 15:20:00,68.73,68.73,68.55,68.59,27592.57359729203,53.4507,53.4507,53.3107,53.3418,27592.5736
2010-06-14 15:30:00,68.59,68.61,68.43,68.5,54159.40096420146,53.3418,53.3574,53.2174,53.2718,54159.401
2010-06-14 15:40:00,68.49,68.61,68.48,68.55,65134.885629295306,53.264,53.3574,53.2563,53.3107,65134.8856
2010-06-14 15:50:00,68.55,68.55,68.34,68.4,120320.03282387936,53.3107,53.3107,53.1474,53.194,120320.0328
2010-06-15 09:30:00,68.69,68.89,68.5,68.86,42671.0431839163,53.4196,53.5751,53.2718,53.5518,42671.0432
2010-06-15 09:40:00,68.88,69.0,68.74,68.8,34567.64796389373,53.5673,53.6607,53.4585,53.5051,34567.648
2010-06-15 09:50:00,68.78,68.89,68.69,68.7,36208.84193250589,53.4896,53.5751,53.4196,53.4273,36208.8419
2010-06-15 10:00:00,68.68,68.73,68.47,68.56,52415.63237255103,53.4118,53.4507,53.2485,53.3185,52415.6324
2010-06-15 10:10:00,68.55,68.56,68.46,68.55,20514.924607652065,53.3107,53.3185,53.2407,53.3107,20514.9246
2010-06-15 10:20:00,68.55,68.69,68.54,68.58,26566.827366909427,53.3107,53.4196,53.3029,53.334,26566.8274
2010-06-15 10:30:00,68.6,68.69,68.58,68.61,17129.962047389476,53.3496,53.4196,53.334,53.3574,17129.962
2010-06-15 10:40:00,68.61,68.75,68.59,68.75,12001.23089547646,53.3574,53.4662,53.3418,53.4662,12001.2309
2010-06-15 10:50:00,68.73,68.74,68.65,68.66,12616.67863370602,53.4507,53.4585,53.3885,53.3962,12616.6786
2010-06-15 11:00:00,68.69,68.77,68.64,68.69,29336.342188942454,53.4196,53.4818,53.3807,53.4196,29336.3422
2010-06-15 11:10:00,68.66,68.66,68.51,68.54,19386.6037542312,53.3962,53.3962,53.2796,53.3029,19386.6038
2010-06-15 11:20:00,68.53,68.65,68.51,68.55,19489.17837726946,53.2951,53.3885,53.2796,53.3107,19489.1784
2010-06-15 11:30:00,68.55,68.63,68.53,68.59,24002.46179095292,53.3107,53.3729,53.2951,53.3418,24002.4618
2010-06-15 11:40:00,68.61,68.65,68.55,68.57,26464.25274387117,53.3574,53.3885,53.3107,53.3262,26464.2527
2010-06-15 11:50:00,68.56,68.71,68.56,68.62,18053.13365473381,53.3185,53.4351,53.3185,53.3651,18053.1337
2010-06-15 12:00:00,68.62,68.65,68.54,68.55,26361.678120832905,53.3651,53.3885,53.3029,53.3107,26361.6781
2010-06-15 12:10:00,68.54,68.54,68.47,68.5,22053.54395322597,53.3029,53.3029,53.2485,53.2718,22053.544
2010-06-15 12:20:00,68.5,68.53,68.44,68.44,24105.036413991176,53.2718,53.2951,53.2251,53.2251,24105.0364
2010-06-15 12:30:00,68.45,68.59,68.44,68.53,12411.5293876295,53.2329,53.3418,53.2251,53.2951,12411.5294
2010-06-15 12:40:00,68.55,68.55,68.44,68.53,12821.82787978254,53.3107,53.3107,53.2251,53.2951,12821.8279
2010-06-15 12:50:00,68.55,68.66,68.55,68.64,13334.700994973842,53.3107,53.3962,53.3107,53.3807,13334.701
2010-06-15 13:00:00,68.65,68.68,68.57,68.59,11590.932403323415,53.3885,53.4118,53.3262,53.3418,11590.9324
2010-06-15 13:10:00,68.58,68.81,68.58,68.79,38465.48363934762,53.334,53.5129,53.334,53.4973,38465.4836
2010-06-15 13:20:00,68.78,68.81,68.73,68.74,19078.87988511642,53.4896,53.5129,53.4507,53.4585,19078.8799
2010-06-15 13:30:00,68.73,68.77,68.7,68.73,29131.19294286593,53.4507,53.4818,53.4273,53.4507,29131.1929
2010-06-15 13:40:00,68.72,68.77,68.63,68.66,33644.476356549385,53.4429,53.4818,53.3729,53.3962,33644.4764
2010-06-15 13:50:00,68.65,68.67,68.62,68.66,32721.304749205046,53.3885,53.404,53.3651,53.3962,32721.3047
2010-06-15 14:00:00,68.66,68.69,68.62,68.67,28926.043696789413,53.3962,53.4196,53.3651,53.404,28926.0437
2010-06-15 14:10:00,68.67,68.75,68.63,68.73,28823.469073751152,53.404,53.4662,53.3729,53.4507,28823.4691
2010-06-15 14:20:00,68.73,68.76,68.64,68.65,29438.916811980715,53.4507,53.474,53.3807,53.3885,29438.9168
2010-06-15 14:30:00,68.67,68.77,68.67,68.69,30567.23766540158,53.404,53.4818,53.404,53.4196,30567.2377
2010-06-15 14:40:00,68.69,68.8,68.68,68.8,26874.551236024206,53.4196,53.5051,53.4118,53.5051,26874.5512
2010-06-15 14:50:00,68.79,68.89,68.78,68.88,34772.79720997025,53.4973,53.5751,53.4896,53.5673,34772.7972
2010-06-15 15:00:00,68.88,68.95,68.82,68.92,48210.07282798235,53.5673,53.6218,53.5207,53.5984,48210.0728
2010-06-15 15:10:00,68.92,69.07,68.92,69.02,44825.11026771976,53.5984,53.7151,53.5984,53.6762,44825.1103
2010-06-15 15:20:00,69.02,69.18,69.01,69.16,60313.87834649708,53.6762,53.8006,53.6684,53.7851,60313.8783
2010-06-15 15:30:00,69.17,69.18,69.07,69.14,80418.5044619961,53.7929,53.8006,53.7151,53.7695,80418.5045
2010-06-15 15:40:00,69.13,69.25,69.12,69.23,106780.182582829,53.7618,53.8551,53.754,53.8395,106780.1826
2010-06-15 15:50:00,69.22,69.33,69.22,69.33,142373.57677710534,53.8317,53.9173,53.8317,53.9173,142373.5768
2010-06-16 09:30:00,69.12,69.23,68.71,69.2,33541.90173351113,53.754,53.8395,53.4351,53.8162,33541.9017
2010-06-16 09:40:00,69.19,69.27,69.11,69.21,19181.45450815468,53.8084,53.8706,53.7462,53.824,19181.4545
2010-06-16 09:50:00,69.2,69.32,69.16,69.32,24515.33490614422,53.8162,53.9095,53.7851,53.9095,24515.3349
2010-06-16 10:00:00,69.32,69.43,69.32,69.41,33747.05097958765,53.9095,53.9951,53.9095,53.9795,33747.051
2010-06-16 10:10:00,69.41,69.54,69.4,69.48,30464.66304236332,53.9795,54.0806,53.9717,54.0339,30464.663
2010-06-16 10:20:00,69.49,69.49,69.37,69.45,22156.11857626423,54.0417,54.0417,53.9484,54.0106,22156.1186
2010-06-16 10:30:00,69.45,69.47,69.35,69.44,9847.163811672992,54.0106,54.0262,53.9328,54.0028,9847.1638
2010-06-16 10:40:00,69.43,69.48,69.43,69.45,12924.402502820802,53.9951,54.0339,53.9951,54.0106,12924.4025
2010-06-16 10:50:00,69.44,69.62,69.42,69.61,14257.872602318186,54.0028,54.1428,53.9873,54.135,14257.8726
2010-06-16 11:00:00,69.62,69.64,69.55,69.6,27695.148220330288,54.1428,54.1584,54.0884,54.1273,27695.1482
2010-06-16 11:10:00,69.6,69.68,69.6,69.65,20309.775361575543,54.1273,54.1895,54.1273,54.1661,20309.7754
2010-06-16 11:20:00,69.64,69.67,69.56,69.6,28823.469073751152,54.1584,54.1817,54.0962,54.1273,28823.4691
2010-06-16 11:30:00,69.61,69.67,69.57,69.62,14257.872602318186,54.135,54.1817,54.1039,54.1428,14257.8726
2010-06-16 11:40:00,69.61,69.66,69.59,69.62,20104.626115499024,54.135,54.1739,54.1195,54.1428,20104.6261
2010-06-16 11:50:00,69.62,69.71,69.62,69.71,22156.11857626423,54.1428,54.2128,54.1428,54.2128,22156.1186
2010-06-16 12:00:00,69.7,69.92,69.7,69.87,29028.61831982768,54.205,54.3761,54.205,54.3372,29028.6183
2010-06-16 12:10:00,69.86,69.91,69.83,69.87,56005.74417889014,54.3295,54.3683,54.3061,54.3372,56005.7442
2010-06-16 12:20:00,69.87,69.91,69.84,69.87,17847.984408657296,54.3372,54.3683,54.3139,54.3372,17847.9844
2010-06-16 12:30:00,69.87,69.88,69.83,69.86,16719.663555236435,54.3372,54.345,54.3061,54.3295,16719.6636
2010-06-16 12:40:00,69.85,69.89,69.84,69.87,12001.23089547646,54.3217,54.3528,54.3139,54.3372,12001.2309
2010-06-16 12:50:00,69.85,69.87,69.84,69.84,8411.119089137346,54.3217,54.3372,54.3139,54.3139,8411.1191
2010-06-16 13:00:00,69.85,69.98,69.8,69.89,23592.163298799875,54.3217,54.4228,54.2828,54.3528,23592.1633
2010-06-16 13:10:00,69.88,69.89,69.83,69.88,10872.910042055595,54.345,54.3528,54.3061,54.345,10872.91
2010-06-16 13:20:00,69.87,69.92,69.87,69.9,6051.902759257359,54.3372,54.3761,54.3372,54.3606,6051.9028
2010-06-16 13:30:00,69.91,69.92,69.86,69.9,13129.551748897322,54.3683,54.3761,54.3295,54.3606,13129.5517
2010-06-16 13:40:00,69.9,69.9,69.82,69.86,13129.551748897322,54.3606,54.3606,54.2984,54.3295,13129.5517
2010-06-16 13:50:00,69.86,69.92,69.83,69.86,25848.805005641603,54.3295,54.3761,54.3061,54.3295,25848.805
2010-06-16 14:00:00,69.87,69.91,69.84,69.88,38260.3343932711,54.3372,54.3683,54.3139,54.345,38260.3344
2010-06-16 14:10:00,69.88,69.89,69.8,69.8,22668.99169145553,54.345,54.3528,54.2828,54.2828,22668.9917
2010-06-16 14:20:00,69.81,69.88,69.8,69.88,21643.24546107293,54.2906,54.345,54.2828,54.345,21643.2455
2010-06-16 14:30:00,69.87,69.94,69.87,69.88,21130.372345881628,54.3372,54.3917,54.3372,54.345,21130.3723
2010-06-16 14:40:00,69.88,70.02,69.84,70.02,37337.16278592676,54.345,54.4539,54.3139,54.4539,37337.1628
2010-06-16 14:50:00,70.01,70.01,69.9,69.95,27695.148220330288,54.4461,54.4461,54.3606,54.3995,27695.1482
2010-06-16 15:00:00,69.94,69.98,69.89,69.96,47594.62508975279,54.3917,54.4228,54.3528,54.4072,47594.6251
2010-06-16 15:10:00,69.95,70.06,69.95,70.0,51287.31151913016,54.3995,54.485,54.3995,54.4383,51287.3115
2010-06-16 15:20:00,70.0,70.05,69.95,70.01,79905.6313468048,54.4383,54.4772,54.3995,54.4461,79905.6313
2010-06-16 15:30:00,70.01,70.05,69.95,70.05,97035.59339419428,54.4461,54.4772,54.3995,54.4772,97035.5934
2010-06-16 15:40:00,70.05,70.19,70.02,70.18,114268.130064622,54.4772,54.5861,54.4539,54.5783,114268.1301
2010-06-16 15:50:00,70.19,70.23,70.12,70.19,167504.3594214791,54.5861,54.6172,54.5317,54.5861,167504.3594
2010-06-17 09:30:00,70.28,70.41,70.18,70.29,29644.06605805724,54.6561,54.7572,54.5783,54.6639,29644.0661
2010-06-17 09:40:00,70.22,70.29,70.11,70.11,20412.349984613807,54.6094,54.6639,54.5239,54.5239,20412.35
2010-06-17 09:50:00,70.15,70.38,70.12,70.26,21335.52159195815,54.555,54.7339,54.5317,54.6405,21335.5216
2010-06-17 10:00:00,70.26,70.26,69.98,70.1,35285.670325161555,54.6405,54.6405,54.4228,54.5161,35285.6703
2010-06-17 10:10:00,70.07,70.14,70.0,70.12,42363.31931480152,54.4928,54.5472,54.4383,54.5317,42363.3193
2010-06-17 10:20:00,70.13,70.14,69.96,70.04,31695.558518822443,54.5394,54.5472,54.4072,54.4694,31695.5585
2010-06-17 10:30:00,70.03,70.04,69.86,69.89,26464.25274387117,54.4617,54.4694,54.3295,54.3528,26464.2527
2010-06-17 10:40:00,69.88,69.97,69.81,69.95,26771.976612985945,54.345,54.415,54.2906,54.3995,26771.9766
2010-06-17 10:50:00,69.97,69.97,69.86,69.87,24412.76028310596,54.415,54.415,54.3295,54.3372,24412.7603
2010-06-17 11:00:00,69.87,69.93,69.8,69.9,22258.69319930249,54.3372,54.3839,54.2828,54.3606,22258.6932
2010-06-17 11:10:00,69.89,69.92,69.81,69.82,15796.491947892093,54.3528,54.3761,54.2906,54.2984,15796.4919
2010-06-17 11:20:00,69.81,69.94,69.8,69.82,23592.163298799875,54.2906,54.3917,54.2828,54.2984,23592.1633
2010-06-17 11:30:00,69.83,69.92,69.8,69.92,16719.663555236435,54.3061,54.3761,54.2828,54.3761,16719.6636
2010-06-17 11:40:00,69.91,70.01,69.84,69.91,44722.53564468151,54.3683,54.4461,54.3139,54.3683,44722.5356
2010-06-17 11:50:00,69.91,69.93,69.82,69.82,22463.84244537901,54.3683,54.3839,54.2984,54.2984,22463.8424
2010-06-17 12:00:00,69.83,69.83,69.74,69.75,18053.13365473381,54.3061,54.3061,54.2361,54.2439,18053.1337
2010-06-17 12:10:00,69.76,69.8,69.71,69.78,9129.14145040517,54.2517,54.2828,54.2128,54.2672,9129.1415
2010-06-17 12:20:00,69.78,69.81,69.72,69.72,8411.119089137346,54.2672,54.2906,54.2206,54.2206,8411.1191
2010-06-17 12:30:00,69.75,69.81,69.75,69.76,6462.201251410401,54.2439,54.2906,54.2439,54.2517,6462.2013
2010-06-17 12:40:00,69.75,69.76,69.72,69.73,15591.34270181557,54.2439,54.2517,54.2206,54.2284,15591.3427
2010-06-17 12:50:00,69.73,69.79,69.72,69.76,20617.49923069033,54.2284,54.275,54.2206,54.2517,20617.4992
2010-06-17 13:00:00,69.76,69.77,69.72,69.74,9129.14145040517,54.2517,54.2595,54.2206,54.2361,9129.1415
2010-06-17 13:10:00,69.75,69.92,69.75,69.89,20925.22309980511,54.2439,54.3761,54.2439,54.3528,20925.2231
2010-06-17 13:20:00,69.89,69.94,69.79,69.87,9949.738434711251,54.3528,54.3917,54.275,54.3372,9949.7384
2010-06-17 13:30:00,69.86,69.9,69.8,69.9,12719.25325674428,54.3295,54.3606,54.2828,54.3606,12719.2533
2010-06-17 13:40:00,69.89,69.93,69.87,69.92,14873.320340547749,54.3528,54.3839,54.3372,54.3761,14873.3203
2010-06-17 13:50:00,69.92,70.02,69.92,69.99,32311.006257052,54.3761,54.4539,54.3761,54.4306,32311.0063
2010-06-17 14:00:00,69.99,70.02,69.94,69.96,34157.34947174069,54.4306,54.4539,54.3917,54.4072,34157.3495
2010-06-17 14:10:00,69.96,70.01,69.94,69.95,19284.029131192943,54.4072,54.4461,54.3917,54.3995,19284.0291
2010-06-17 14:20:00,69.95,69.99,69.88,69.88,30156.93917324854,54.3995,54.4306,54.345,54.345,30156.9392
2010-06-17 14:30:00,69.88,69.93,69.82,69.83,53646.52784901016,54.345,54.3839,54.2984,54.3061,53646.5278
2010-06-17 14:40:00,69.82,69.86,69.79,69.82,27079.70048210073,54.2984,54.3295,54.275,54.2984,27079.7005
2010-06-17 14:50:00,69.82,69.84,69.76,69.79,48620.3713201354,54.2984,54.3139,54.2517,54.275,48620.3713
2010-06-17 15:00:00,69.81,69.84,69.73,69.78,29438.916811980715,54.2906,54.3139,54.2284,54.2672,29438.9168
2010-06-17 15:10:00,69.77,69.82,69.71,69.77,38670.632885424144,54.2595,54.2984,54.2128,54.2595,38670.6329
2010-06-17 15:20:00,69.78,69.81,69.68,69.7,33541.90173351113,54.2672,54.2906,54.1895,54.205,33541.9017
2010-06-17 15:30:00,69.7,69.85,69.7,69.8,78161.86275515438,54.205,54.3217,54.205,54.2828,78161.8628
2010-06-17 15:40:00,69.79,69.94,69.78,69.91,96830.44414811776,54.275,54.3917,54.2672,54.3683,96830.4441
2010-06-17 15:50:00,69.9,70.14,69.9,70.08,153964.50918042875,54.3606,54.5472,54.3606,54.5006,153964.5092
2010-06-18 09:30:00,70.16,70.22,69.78,69.86,341265.7708482921,54.5628,54.6094,54.2672,54.3295,341265.7708
2010-06-18 09:40:00,69.88,70.0,69.82,69.96,18668.58139296338,54.345,54.4383,54.2984,54.4072,18668.5814
2010-06-18 09:50:00,69.97,70.02,69.86,69.92,18976.30526207816,54.415,54.4539,54.3295,54.3761,18976.3053
2010-06-18 10:00:00,69.92,70.04,69.9,70.04,14770.745717509488,54.3761,54.4694,54.3606,54.4694,14770.7457
2010-06-18 10:10:00,70.04,70.14,69.97,70.02,22566.41706841727,54.4694,54.5472,54.415,54.4539,22566.4171
2010-06-18 10:20:00,70.03,70.16,70.0,70.02,26566.827366909427,54.4617,54.5628,54.4383,54.4539,26566.8274
2010-06-18 10:30:00,70.04,70.19,70.02,70.19,21643.24546107293,54.4694,54.5861,54.4539,54.5861,21643.2455
2010-06-18 10:40:00,70.18,70.18,70.09,70.11,34977.946456046775,54.5783,54.5783,54.5083,54.5239,34977.9465
2010-06-18 10:50:00,70.11,70.11,69.94,70.05,43594.21479126064,54.5239,54.5239,54.3917,54.4772,43594.2148
2010-06-18 11:00:00,70.05,70.08,69.93,69.94,15591.34270181557,54.4772,54.5006,54.3839,54.3917,15591.3427
2010-06-18 11:10:00,69.94,69.96,69.83,69.87,12103.80551851472,54.3917,54.4072,54.3061,54.3372,12103.8055
2010-06-18 11:20:00,69.87,69.88,69.77,69.81,20514.924607652065,54.3372,54.345,54.2595,54.2906,20514.9246
2010-06-18 11:30:00,69.81,69.83,69.72,69.74,22566.41706841727,54.2906,54.3061,54.2206,54.2361,22566.4171
2010-06-18 11:40:00,69.74,69.74,69.64,69.66,25130.78264437378,54.2361,54.2361,54.1584,54.1739,25130.7826
2010-06-18 11:50:00,69.67,69.69,69.61,69.65,20925.22309980511,54.1817,54.1973,54.135,54.1661,20925.2231
2010-06-18 12:00:00,69.64,69.72,69.64,69.7,17437.685916504255,54.1584,54.2206,54.1584,54.205,17437.6859
2010-06-18 12:10:00,69.7,69.8,69.7,69.78,7180.223612678223,54.205,54.2828,54.205,54.2672,7180.2236
2010-06-18 12:20:00,69.79,69.79,69.66,69.73,20822.648476766848,54.275,54.275,54.1739,54.2284,20822.6485
2010-06-18 12:30:00,69.73,69.83,69.69,69.79,27797.72284336855,54.2284,54.3061,54.1973,54.275,27797.7228
2010-06-18 12:40:00,69.8,69.9,69.79,69.87,20104.626115499024,54.2828,54.3606,54.275,54.3372,20104.6261
2010-06-18 12:50:00,69.89,69.89,69.74,69.77,15693.91732485383,54.3528,54.3528,54.2361,54.2595,15693.9173
2010-06-18 13:00:00,69.77,69.82,69.72,69.77,14360.447225356444,54.2595,54.2984,54.2206,54.2595,14360.4472
2010-06-18 13:10:00,69.78,69.88,69.78,69.84,13232.126371935585,54.2672,54.345,54.2672,54.3139,13232.1264
2010-06-18 13:20:00,69.83,69.86,69.8,69.83,11590.932403323415,54.3061,54.3295,54.2828,54.3061,11590.9324
2010-06-18 13:30:00,69.83,69.84,69.78,69.8,11180.633911170376,54.3061,54.3139,54.2672,54.2828,11180.6339
2010-06-18 13:40:00,69.8,69.85,69.69,69.72,17437.685916504255,54.2828,54.3217,54.1973,54.2206,17437.6859
2010-06-18 13:50:00,69.72,69.72,69.64,69.67,22874.14093753205,54.2206,54.2206,54.1584,54.1817,22874.1409
2010-06-18 14:00:00,69.68,69.69,69.64,69.66,10462.611549902556,54.1895,54.1973,54.1584,54.1739,10462.6115
2010-06-18 14:10:00,69.67,69.78,69.67,69.73,15386.193455739049,54.1817,54.2672,54.1817,54.2284,15386.1935
2010-06-18 14:20:00,69.72,69.78,69.67,69.78,18258.28290081034,54.2206,54.2672,54.1817,54.2672,18258.2829
2010-06-18 14:30:00,69.77,69.81,69.68,69.77,17950.559031695557,54.2595,54.2906,54.1895,54.2595,17950.559
2010-06-18 14:40:00,69.76,69.82,69.71,69.81,24925.63339829726,54.2517,54.2984,54.2128,54.2906,24925.6334
2010-06-18 14:50:00,69.81,69.9,69.81,69.86,33541.90173351113,54.2906,54.3606,54.2906,54.3295,33541.9017
2010-06-18 15:00:00,69.85,69.88,69.8,69.86,84111.19089137347,54.3217,54.345,54.2828,54.3295,84111.1909
2010-06-18 15:10:00,69.86,69.91,69.78,69.79,48210.07282798235,54.3295,54.3683,54.2672,54.275,48210.0728
2010-06-18 15:20:00,69.78,69.79,69.68,69.76,36721.7150476972,54.2672,54.275,54.1895,54.2517,36721.715
2010-06-18 15:30:00,69.75,69.77,69.66,69.67,56518.61729408144,54.2439,54.2595,54.1739,54.1817,56518.6173
2010-06-18 15:40:00,69.66,69.67,69.5,69.56,195302.08226484768,54.1739,54.1817,54.0495,54.0962,195302.0823
2010-06-18 15:50:00,69.57,69.59,69.48,69.51,212329.4696891989,54.1039,54.1195,54.0339,54.0573,212329.4697
2010-06-21 09:30:00,69.93,70.27,69.93,70.18,64416.86326802749,54.3839,54.6483,54.3839,54.5783,64416.8633
2010-06-21 09:40:00,70.16,70.17,69.92,70.09,28002.87208944507,54.5628,54.5705,54.3761,54.5083,28002.8721
2010-06-21 09:50:00,70.11,70.21,70.02,70.02,24515.33490614422,54.5239,54.6017,54.4539,54.4539,24515.3349
2010-06-21 10:00:00,70.02,70.06,69.93,69.99,20822.648476766848,54.4539,54.485,54.3839,54.4306,20822.6485
2010-06-21 10:10:00,69.99,70.0,69.85,69.88,30464.66304236332,54.4306,54.4383,54.3217,54.345,30464.663
2010-06-21 10:20:00,69.88,69.97,69.83,69.94,90265.66827366909,54.345,54.415,54.3061,54.3917,90265.6683
2010-06-21 10:30:00,69.94,70.05,69.94,69.99,31798.1331418607,54.3917,54.4772,54.3917,54.4306,31798.1331
2010-06-21 10:40:00,70.0,70.11,69.99,70.09,13437.275618012103,54.4383,54.5239,54.4306,54.5083,13437.2756
2010-06-21 10:50:00,70.09,70.28,70.03,70.28,57339.21427838752,54.5083,54.6561,54.4617,54.6561,57339.2143
2010-06-21 11:00:00,70.27,70.27,70.07,70.11,29849.215304133755,54.6483,54.6483,54.4928,54.5239,29849.2153
2010-06-21 11:10:00,70.11,70.32,70.11,70.3,21232.94696891989,54.5239,54.6872,54.5239,54.6716,21232.947
2010-06-21 11:20:00,70.3,70.32,70.23,70.27,25130.78264437378,54.6716,54.6872,54.6172,54.6483,25130.7826
2010-06-21 11:30:00,70.28,70.34,70.24,70.29,42876.19242999282,54.6561,54.7028,54.625,54.6639,42876.1924
2010-06-21 11:40:00,70.28,70.28,70.13,70.16,31695.558518822443,54.6561,54.6561,54.5394,54.5628,31695.5585
2010-06-21 11:50:00,70.15,70.21,70.11,70.17,89034.77279720997,54.555,54.6017,54.5239,54.5705,89034.7728
2010-06-21 12:00:00,70.17,70.22,70.03,70.09,47492.050466714536,54.5705,54.6094,54.4617,54.5083,47492.0505
2010-06-21 12:10:00,70.09,70.11,70.02,70.08,54159.40096420146,54.5083,54.5239,54.4539,54.5006,54159.401
2010-06-21 12:20:00,70.08,70.12,70.07,70.1,28926.043696789413,54.5006,54.5317,54.4928,54.5161,28926.0437
2010-06-21 12:30:00,70.09,70.14,70.04,70.11,20104.626115499024,54.5083,54.5472,54.4694,54.5239,20104.6261
2010-06-21 12:40:00,70.11,70.17,70.11,70.16,14975.894963586008,54.5239,54.5705,54.5239,54.5628,14975.895
2010-06-21 12:50:00,70.16,70.18,70.11,70.18,52313.057749512765,54.5628,54.5783,54.5239,54.5783,52313.0577
2010-06-21 13:00:00,70.18,70.2,70.12,70.16,16617.088932198174,54.5783,54.5939,54.5317,54.5628,16617.0889
2010-06-21 13:10:00,70.16,70.22,70.15,70.15,15899.06657093035,54.5628,54.6094,54.555,54.555,15899.0666
2010-06-21 13:20:00,70.15,70.16,70.11,70.16,15078.46958662427,54.555,54.5628,54.5239,54.5628,15078.4696
2010-06-21 13:30:00,70.16,70.17,70.04,70.04,25848.805005641603,54.5628,54.5705,54.4694,54.4694,25848.805
2010-06-21 13:40:00,70.04,70.09,70.01,70.01,22156.11857626423,54.4694,54.5083,54.4461,54.4461,22156.1186
2010-06-21 13:50:00,70.02,70.1,69.94,69.94,23592.163298799875,54.4539,54.5161,54.3917,54.3917,23592.1633
2010-06-21 14:00:00,69.94,69.96,69.87,69.95,28618.31982767464,54.3917,54.4072,54.3372,54.3995,28618.3198
2010-06-21 14:10:00,69.95,70.01,69.94,70.0,14975.894963586008,54.3995,54.4461,54.3917,54.4383,14975.895
2010-06-21 14:20:00,69.99,70.01,69.89,69.9,50261.56528874756,54.4306,54.4461,54.3528,54.3606,50261.5653
2010-06-21 14:30:00,69.91,69.96,69.9,69.95,24310.1856600677,54.3683,54.4072,54.3606,54.3995,24310.1857
2010-06-21 14:40:00,69.95,69.95,69.91,69.92,24720.48415222074,54.3995,54.3995,54.3683,54.3761,24720.4842
2010-06-21 14:50:00,69.92,69.92,69.78,69.88,60416.45296953533,54.3761,54.3761,54.2672,54.345,60416.453
2010-06-21 15:00:00,69.89,69.92,69.74,69.77,60006.15447738229,54.3528,54.3761,54.2361,54.2595,60006.1545
2010-06-21 15:10:00,69.76,69.77,69.48,69.49,87701.30269771258,54.2517,54.2595,54.0339,54.0417,87701.3027
2010-06-21 15:20:00,69.49,69.65,69.48,69.61,72212.53461893527,54.0417,54.1661,54.0339,54.135,72212.5346
2010-06-21 15:30:00,69.61,69.68,69.56,69.66,74469.17632577699,54.135,54.1895,54.0962,54.1739,74469.1763
2010-06-21 15:40:00,69.66,69.68,69.46,69.57,94471.22781823776,54.1739,54.1895,54.0184,54.1039,94471.2278
2010-06-21 15:50:00,69.58,69.72,69.57,69.72,125038.46548363936,54.1117,54.2206,54.1039,54.2206,125038.4655
2010-06-22 09:30:00,69.69,70.06,69.69,69.92,50158.9906657093,54.1973,54.485,54.1973,54.3761,50158.9907
2010-06-22 09:40:00,69.96,70.01,69.85,69.95,57441.78890142578,54.4072,54.4461,54.3217,54.3995,57441.7889
2010-06-22 09:50:00,69.96,70.04,69.92,70.01,36208.84193250589,54.4072,54.4694,54.3761,54.4461,36208.8419
2010-06-22 10:00:00,70.0,70.07,69.95,70.05,49646.117550518,54.4383,54.4928,54.3995,54.4772,49646.1176
2010-06-22 10:10:00,70.06,70.19,70.05,70.12,24002.46179095292,54.485,54.5861,54.4772,54.5317,24002.4618
2010-06-22 10:20:00,70.11,70.22,70.11,70.22,15283.61883270079,54.5239,54.6094,54.5239,54.6094,15283.6188
2010-06-22 10:30:00,70.23,70.27,70.19,70.26,36311.41655554416,54.6172,54.6483,54.5861,54.6405,36311.4166
2010-06-22 10:40:00,70.28,70.29,70.09,70.1,26053.954251718125,54.6561,54.6639,54.5083,54.5161,26053.9543
2010-06-22 10:50:00,70.11,70.19,70.09,70.1,38055.185147194585,54.5239,54.5861,54.5083,54.5161,38055.1851
2010-06-22 11:00:00,70.11,70.16,70.09,70.15,25951.379628679864,54.5239,54.5628,54.5083,54.555,25951.3796
2010-06-22 11:10:00,70.15,70.28,70.12,70.27,22156.11857626423,54.555,54.6561,54.5317,54.6483,22156.1186
2010-06-22 11:20:00,70.27,70.29,70.22,70.25,19284.029131192943,54.6483,54.6639,54.6094,54.6328,19284.0291
2010-06-22 11:30:00,70.23,70.38,70.22,70.38,26464.25274387117,54.6172,54.7339,54.6094,54.7339,26464.2527
2010-06-22 11:40:00,70.38,70.55,70.33,70.53,43286.49092214586,54.7339,54.8661,54.695,54.8505,43286.4909
2010-06-22 11:50:00,70.52,70.55,70.5,70.52,29028.61831982768,54.8427,54.8661,54.8272,54.8427,29028.6183
2010-06-22 12:00:00,70.51,70.55,70.48,70.54,48620.3713201354,54.835,54.8661,54.8116,54.8583,48620.3713
2010-06-22 12:10:00,70.53,70.74,70.53,70.73,55390.296440660575,54.8505,55.0138,54.8505,55.0061,55390.2964
2010-06-22 12:20:00,70.72,70.73,70.6,70.6,26874.551236024206,54.9983,55.0061,54.905,54.905,26874.5512
2010-06-22 12:30:00,70.6,70.62,70.52,70.53,23592.163298799875,54.905,54.9205,54.8427,54.8505,23592.1633
2010-06-22 12:40:00,70.55,70.58,70.51,70.58,19489.17837726946,54.8661,54.8894,54.835,54.8894,19489.1784
2010-06-22 12:50:00,70.57,70.59,70.51,70.56,23181.86480664684,54.8816,54.8972,54.835,54.8738,23181.8648
2010-06-22 13:00:00,70.56,70.62,70.53,70.6,22668.99169145553,54.8738,54.9205,54.8505,54.905,22668.9917
2010-06-22 13:10:00,70.61,70.61,70.57,70.59,29644.06605805724,54.9127,54.9127,54.8816,54.8972,29644.0661
2010-06-22 13:20:00,70.59,70.6,70.44,70.44,25233.35726741204,54.8972,54.905,54.7805,54.7805,25233.3573
2010-06-22 13:30:00,70.44,70.45,70.34,70.41,33131.60324135808,54.7805,54.7883,54.7028,54.7572,33131.6032
2010-06-22 13:40:00,70.41,70.49,70.39,70.45,26771.976612985945,54.7572,54.8194,54.7416,54.7883,26771.9766
2010-06-22 13:50:00,70.45,70.48,70.35,70.36,16617.088932198174,54.7883,54.8116,54.7105,54.7183,16617.0889
2010-06-22 14:00:00,70.35,70.38,70.27,70.28,23284.43942968509,54.7105,54.7339,54.6483,54.6561,23284.4394
2010-06-22 14:10:00,70.28,70.45,70.28,70.32,15591.34270181557,54.6561,54.7883,54.6561,54.6872,15591.3427
2010-06-22 14:20:00,70.31,70.35,70.2,70.26,18566.00676992512,54.6794,54.7105,54.5939,54.6405,18566.0068
2010-06-22 14:30:00,70.26,70.34,70.18,70.25,45030.259513796285,54.6405,54.7028,54.5783,54.6328,45030.2595
2010-06-22 14:40:00,70.24,70.24,69.9,69.91,48928.095189250176,54.625,54.625,54.3606,54.3683,48928.0952
2010-06-22 14:50:00,69.91,69.96,69.78,69.89,28208.02133552159,54.3683,54.4072,54.2672,54.3528,28208.0213
2010-06-22 15:00:00,69.9,69.98,69.83,69.83,28002.87208944507,54.3606,54.4228,54.3061,54.3061,28002.8721
2010-06-22 15:10:00,69.83,69.89,69.81,69.85,44004.51328341368,54.3061,54.3528,54.2906,54.3217,44004.5133
2010-06-22 15:20:00,69.84,69.86,69.72,69.72,26566.827366909427,54.3139,54.3295,54.2206,54.2206,26566.8274
2010-06-22 15:30:00,69.72,69.72,69.52,69.61,56313.46804800492,54.2206,54.2206,54.065,54.135,56313.468
2010-06-22 15:40:00,69.61,69.63,69.48,69.51,78777.31049338393,54.135,54.1506,54.0339,54.0573,78777.3105
2010-06-22 15:50:00,69.51,69.57,69.36,69.43,210688.2757205867,54.0573,54.1039,53.9406,53.9951,210688.2757
2010-06-23 09:30:00,69.42,69.47,68.74,68.86,73648.57934147092,53.9873,54.0262,53.4585,53.5518,73648.5793
2010-06-23 09:40:00,68.84,68.98,68.61,68.85,38260.3343932711,53.5362,53.6451,53.3574,53.544,38260.3344
2010-06-23 09:50:00,68.86,68.92,68.72,68.92,47902.34895886757,53.5518,53.5984,53.4429,53.5984,47902.349
2010-06-23 10:00:00,68.89,68.91,68.37,68.4,78674.73587034567,53.5751,53.5907,53.1707,53.194,78674.7359
2010-06-23 10:10:00,68.41,68.54,68.39,68.43,76930.96727869524,53.2018,53.3029,53.1863,53.2174,76930.9673
2010-06-23 10:20:00,68.42,68.47,68.29,68.3,48722.94594317365,53.2096,53.2485,53.1085,53.1163,48722.9459
2010-06-23 10:30:00,68.3,68.37,68.21,68.28,71186.78838855267,53.1163,53.1707,53.0463,53.1007,71186.7884
2010-06-23 10:40:00,68.28,68.41,68.24,68.41,31695.558518822443,53.1007,53.2018,53.0696,53.2018,31695.5585
2010-06-23 10:50:00,68.41,68.48,68.38,68.48,112934.65996512462,53.2018,53.2563,53.1785,53.2563,112934.66
2010-06-23 11:00:00,68.47,68.49,68.38,68.39,81033.95220022566,53.2485,53.264,53.1785,53.1863,81033.9522
2010-06-23 11:10:00,68.38,68.43,68.37,68.43,17335.111293465994,53.1785,53.2174,53.1707,53.2174,17335.1113
2010-06-23 11:20:00,68.43,68.45,68.35,68.4,25541.081136526824,53.2174,53.2329,53.1552,53.194,25541.0811
2010-06-23 11:30:00,68.41,68.51,68.41,68.5,28105.44671248333,53.2018,53.2796,53.2018,53.2718,28105.4467
2010-06-23 11:40:00,68.51,68.61,68.5,68.59,32105.857010975484,53.2796,53.3574,53.2718,53.3418,32105.857
2010-06-23 11:50:00,68.59,68.65,68.55,68.61,13437.275618012103,53.3418,53.3885,53.3107,53.3574,13437.2756
2010-06-23 12:00:00,68.58,68.62,68.56,68.58,22053.54395322597,53.334,53.3651,53.3185,53.334,22053.544
2010-06-23 12:10:00,68.58,68.63,68.56,68.63,13334.700994973842,53.334,53.3729,53.3185,53.3729,13334.701
2010-06-23 12:20:00,68.62,68.63,68.58,68.6,54877.42332546927,53.3651,53.3729,53.334,53.3496,54877.4233
2010-06-23 12:30:00,68.59,68.59,68.44,68.53,34157.34947174069,53.3418,53.3418,53.2251,53.2951,34157.3495
2010-06-23 12:40:00,68.53,68.54,68.52,68.54,12924.402502820802,53.2951,53.3029,53.2874,53.3029,12924.4025
2010-06-23 12:50:00,68.55,68.55,68.47,68.48,36721.7150476972,53.3107,53.3107,53.2485,53.2563,36721.715
2010-06-23 13:00:00,68.48,68.5,68.45,68.46,19181.45450815468,53.2563,53.2718,53.2329,53.2407,19181.4545
2010-06-23 13:10:00,68.48,68.5,68.39,68.4,20617.49923069033,53.2563,53.2718,53.1863,53.194,20617.4992
2010-06-23 13:20:00,68.4,68.41,68.36,68.37,24515.33490614422,53.194,53.2018,53.1629,53.1707,24515.3349
2010-06-23 13:30:00,68.37,68.42,68.36,68.4,29028.61831982768,53.1707,53.2096,53.1629,53.194,29028.6183
2010-06-23 13:40:00,68.41,68.41,68.31,68.33,17540.260539542516,53.2018,53.2018,53.124,53.1396,17540.2605
2010-06-23 13:50:00,68.33,68.45,68.33,68.41,18360.8575238486,53.1396,53.2329,53.1396,53.2018,18360.8575
2010-06-23 14:00:00,68.41,68.48,68.4,68.43,19694.327623345984,53.2018,53.2563,53.194,53.2174,19694.3276
2010-06-23 14:10:00,68.44,68.44,68.29,68.37,19796.902246384245,53.2251,53.2251,53.1085,53.1707,19796.9022
2010-06-23 14:20:00,68.38,68.49,68.24,68.47,49543.54292747974,53.1785,53.264,53.0696,53.2485,49543.5429
2010-06-23 14:30:00,68.49,68.68,68.49,68.55,118473.68960919068,53.264,53.4118,53.264,53.3107,118473.6896
2010-06-23 14:40:00,68.55,68.55,68.33,68.37,53749.10247204841,53.3107,53.3107,53.1396,53.1707,53749.1025
2010-06-23 14:50:00,68.36,68.41,68.19,68.22,75392.34793312135,53.1629,53.2018,53.0307,53.0541,75392.3479
2010-06-23 15:00:00,68.22,68.33,68.15,68.17,84931.78787567955,53.0541,53.1396,52.9996,53.0152,84931.7879
2010-06-23 15:10:00,68.18,68.35,68.18,68.29,50364.139911785824,53.0229,53.1552,53.0229,53.1085,50364.1399
2010-06-23 15:20:00,68.3,68.47,68.26,68.4,52313.057749512765,53.1163,53.2485,53.0852,53.194,52313.0577
2010-06-23 15:30:00,68.4,68.5,68.31,68.5,76520.6687865422,53.194,53.2718,53.124,53.2718,76520.6688
2010-06-23 15:40:00,68.5,68.63,68.42,68.57,110370.29438916812,53.2718,53.3729,53.2096,53.3262,110370.2944
2010-06-23 15:50:00,68.56,68.56,68.29,68.34,160529.28505487743,53.3185,53.3185,53.1085,53.1474,160529.2851
2010-06-24 09:30:00,68.25,68.5,68.15,68.25,38157.75977023284,53.0774,53.2718,52.9996,53.0774,38157.7598
2010-06-24 09:40:00,68.23,68.29,68.16,68.17,29028.61831982768,53.0618,53.1085,53.0074,53.0152,29028.6183
2010-06-24 09:50:00,68.15,68.17,67.93,67.94,32618.730126166785,52.9996,53.0152,52.8285,52.8363,32618.7301
2010-06-24 10:00:00,67.96,68.24,67.92,68.2,30259.5137962868,52.8519,53.0696,52.8207,53.0385,30259.5138
2010-06-24 10:10:00,68.19,68.41,68.19,68.41,30772.386911478097,53.0307,53.2018,53.0307,53.2018,30772.3869
2010-06-24 10:20:00,68.41,68.54,68.32,68.36,39798.953738845004,53.2018,53.3029,53.1318,53.1629,39798.9537
2010-06-24 10:30:00,68.36,68.38,68.22,68.34,25130.78264437378,53.1629,53.1785,53.0541,53.1474,25130.7826
2010-06-24 10:40:00,68.34,68.35,67.95,68.04,32208.431634013745,53.1474,53.1552,52.8441,52.9141,32208.4316
2010-06-24 10:50:00,68.04,68.07,67.93,68.07,20002.051492460763,52.9141,52.9374,52.8285,52.9374,20002.0515
2010-06-24 11:00:00,68.05,68.09,67.93,68.06,56826.34116319622,52.9218,52.953,52.8285,52.9296,56826.3412
2010-06-24 11:10:00,68.07,68.18,68.06,68.15,38978.35675453892,52.9374,53.0229,52.9296,52.9996,38978.3568
2010-06-24 11:20:00,68.15,68.2,68.03,68.04,28208.02133552159,52.9996,53.0385,52.9063,52.9141,28208.0213
2010-06-24 11:30:00,68.04,68.1,67.99,68.05,32823.879372243304,52.9141,52.9607,52.8752,52.9218,32823.8794
2010-06-24 11:40:00,68.06,68.09,67.92,67.94,16924.812801312954,52.9296,52.953,52.8207,52.8363,16924.8128
2010-06-24 11:50:00,67.92,68.03,67.87,67.99,17847.984408657296,52.8207,52.9063,52.7819,52.8752,17847.9844
2010-06-24 12:00:00,68.0,68.17,67.98,68.0,29131.19294286593,52.883,53.0152,52.8674,52.883,29131.1929
2010-06-24 12:10:00,68.0,68.06,67.98,68.06,21745.82008411119,52.883,52.9296,52.8674,52.9296,21745.8201
2010-06-24 12:20:00,68.06,68.09,67.93,67.93,30362.088419325057,52.9296,52.953,52.8285,52.8285,30362.0884
2010-06-24 12:30:00,67.93,67.94,67.85,67.9,21950.969330187712,52.8285,52.8363,52.7663,52.8052,21950.9693
2010-06-24 12:40:00,67.91,67.96,67.86,67.89,25130.78264437378,52.813,52.8519,52.7741,52.7974,25130.7826
2010-06-24 12:50:00,67.88,67.99,67.88,67.98,20925.22309980511,52.7896,52.8752,52.7896,52.8674,20925.2231
2010-06-24 13:00:00,67.98,68.07,67.96,68.04,29028.61831982768,52.8674,52.9374,52.8519,52.9141,29028.6183
2010-06-24 13:10:00,68.06,68.08,67.98,68.01,49953.84141963278,52.9296,52.9452,52.8674,52.8907,49953.8414
2010-06-24 13:20:00,68.02,68.06,67.97,68.03,52313.057749512765,52.8985,52.9296,52.8596,52.9063,52313.0577
2010-06-24 13:30:00,68.03,68.08,68.02,68.05,40619.55072315109,52.9063,52.9452,52.8985,52.9218,40619.5507
2010-06-24 13:40:00,68.05,68.11,68.05,68.1,26464.25274387117,52.9218,52.9685,52.9218,52.9607,26464.2527
2010-06-24 13:50:00,68.09,68.16,68.07,68.11,26156.528874756383,52.953,53.0074,52.9374,52.9685,26156.5289
2010-06-24 14:00:00,68.12,68.2,68.08,68.17,21130.372345881628,52.9763,53.0385,52.9452,53.0152,21130.3723
2010-06-24 14:10:00,68.18,68.23,68.15,68.22,18463.43214688686,53.0229,53.0618,52.9996,53.0541,18463.4321
2010-06-24 14:20:00,68.23,68.29,68.18,68.23,36926.86429377372,53.0618,53.1085,53.0229,53.0618,36926.8643
2010-06-24 14:30:00,68.21,68.22,68.08,68.1,31592.983895784186,53.0463,53.0541,52.9452,52.9607,31592.9839
2010-06-24 14:40:00,68.11,68.14,67.96,67.97,24925.63339829726,52.9685,52.9918,52.8519,52.8596,24925.6334
2010-06-24 14:50:00,67.98,68.01,67.88,67.94,29438.916811980715,52.8674,52.8907,52.7896,52.8363,29438.9168
2010-06-24 15:00:00,67.94,68.09,67.94,67.95,38875.782131500666,52.8363,52.953,52.8363,52.8441,38875.7821
2010-06-24 15:10:00,67.96,67.96,67.59,67.62,76828.392655657,52.8519,52.8519,52.5641,52.5874,76828.3927
2010-06-24 15:20:00,67.64,67.89,67.64,67.81,65750.33336752487,52.603,52.7974,52.603,52.7352,65750.3334
2010-06-24 15:30:00,67.81,67.85,67.69,67.77,98881.93660888296,52.7352,52.7663,52.6419,52.7041,98881.9366
2010-06-24 15:40:00,67.76,67.87,67.73,67.84,83290.59390706739,52.6963,52.7819,52.673,52.7585,83290.5939
2010-06-24 15:50:00,67.84,67.84,67.6,67.7,122884.39839983587,52.7585,52.7585,52.5719,52.6497,122884.3984
2010-06-25 09:30:00,67.59,67.88,67.27,67.28,70776.48989639962,52.5641,52.7896,52.3152,52.323,70776.4899
2010-06-25 09:40:00,67.27,67.29,67.01,67.16,48517.79669709714,52.3152,52.3308,52.113,52.2297,48517.7967
2010-06-25 09:50:00,67.16,67.45,67.04,67.36,50364.139911785824,52.2297,52.4552,52.1364,52.3852,50364.1399
2010-06-25 10:00:00,67.35,67.44,67.25,67.27,42671.0431839163,52.3775,52.4475,52.2997,52.3152,42671.0432
2010-06-25 10:10:00,67.28,67.35,67.24,67.29,32516.155503128524,52.323,52.3775,52.2919,52.3308,32516.1555
2010-06-25 10:20:00,67.29,67.47,67.29,67.39,43901.93866037543,52.3308,52.4708,52.3308,52.4086,43901.9387
2010-06-25 10:30:00,67.39,67.52,67.37,67.52,64827.16176018053,52.4086,52.5097,52.393,52.5097,64827.1618
2010-06-25 10:40:00,67.51,67.56,67.45,67.47,28720.89445071289,52.5019,52.5408,52.4552,52.4708,28720.8945
2010-06-25 10:50:00,67.46,67.51,67.36,67.37,76212.94491742742,52.463,52.5019,52.3852,52.393,76212.9449
2010-06-25 11:00:00,67.39,67.54,67.39,67.53,26053.954251718125,52.4086,52.5252,52.4086,52.5174,26053.9543
2010-06-25 11:10:00,67.53,67.54,67.45,67.49,26977.125859062467,52.5174,52.5252,52.4552,52.4863,26977.1259
2010-06-25 11:20:00,67.47,67.55,67.39,67.54,48722.94594317365,52.4708,52.533,52.4086,52.5252,48722.9459
2010-06-25 11:30:00,67.54,67.56,67.48,67.51,31080.11078059288,52.5252,52.5408,52.4786,52.5019,31080.1108
2010-06-25 11:40:00,67.51,67.56,67.44,67.56,38157.75977023284,52.5019,52.5408,52.4475,52.5408,38157.7598
2010-06-25 11:50:00,67.56,67.62,67.54,67.55,49748.69217355626,52.5408,52.5874,52.5252,52.533,49748.6922
2010-06-25 12:00:00,67.55,67.76,67.54,67.75,47799.77433582932,52.533,52.6963,52.5252,52.6885,47799.7743
2010-06-25 12:10:00,67.75,67.79,67.73,67.79,37644.88665504154,52.6885,52.7196,52.673,52.7196,37644.8867
2010-06-25 12:20:00,67.79,67.86,67.78,67.85,27695.148220330288,52.7196,52.7741,52.7119,52.7663,27695.1482
2010-06-25 12:30:00,67.84,67.89,67.79,67.81,26259.103497794644,52.7585,52.7974,52.7196,52.7352,26259.1035
2010-06-25 12:40:00,67.81,67.86,67.8,67.86,28208.02133552159,52.7352,52.7741,52.7274,52.7741,28208.0213
2010-06-25 12:50:00,67.85,67.89,67.78,67.86,37542.31203200328,52.7663,52.7974,52.7119,52.7741,37542.312
2010-06-25 13:00:00,67.85,67.94,67.82,67.94,39798.953738845004,52.7663,52.8363,52.743,52.8363,39798.9537
2010-06-25 13:10:00,67.93,68.0,67.92,67.97,71699.66150374398,52.8285,52.883,52.8207,52.8596,71699.6615
2010-06-25 13:20:00,67.96,68.03,67.94,68.03,19181.45450815468,52.8519,52.9063,52.8363,52.9063,19181.4545
2010-06-25 13:30:00,68.03,68.17,68.01,68.05,32311.006257052,52.9063,53.0152,52.8907,52.9218,32311.0063
2010-06-25 13:40:00,68.04,68.05,67.9,67.95,51697.61001128321,52.9141,52.9218,52.8052,52.8441,51697.61
2010-06-25 13:50:00,67.94,67.94,67.85,67.88,26669.401989947684,52.8363,52.8363,52.7663,52.7896,26669.402
2010-06-25 14:00:00,67.86,67.86,67.65,67.66,53338.80397989537,52.7741,52.7741,52.6108,52.6185,53338.804
2010-06-25 14:10:00,67.66,67.7,67.63,67.68,30259.5137962868,52.6185,52.6497,52.5952,52.6341,30259.5138
2010-06-25 14:20:00,67.68,67.69,67.49,67.51,39798.953738845004,52.6341,52.6419,52.4863,52.5019,39798.9537
2010-06-25 14:30:00,67.51,67.53,67.48,67.49,40311.82685403631,52.5019,52.5174,52.4786,52.4863,40311.8269
2010-06-25 14:40:00,67.49,67.55,67.45,67.48,38773.2075084624,52.4863,52.533,52.4552,52.4786,38773.2075
2010-06-25 14:50:00,67.5,67.55,67.31,67.33,70161.04215817006,52.4941,52.533,52.3464,52.3619,70161.0422
2010-06-25 15:00:00,67.33,67.39,67.29,67.39,53338.80397989537,52.3619,52.4086,52.3308,52.4086,53338.804
2010-06-25 15:10:00,67.39,67.43,67.18,67.21,72007.38537285876,52.4086,52.4397,52.2453,52.2686,72007.3854
2010-06-25 15:20:00,67.2,67.28,67.2,67.23,63083.3931685301,52.2608,52.323,52.2608,52.2841,63083.3932
2010-06-25 15:30:00,67.22,67.55,67.22,67.55,116524.77177146374,52.2764,52.533,52.2764,52.533,116524.7718
2010-06-25 15:40:00,67.55,67.59,67.22,67.28,145143.09159913837,52.533,52.5641,52.2764,52.323,145143.0916
2010-06-25 15:50:00,67.27,67.39,67.12,67.39,171299.62047389476,52.3152,52.4086,52.1986,52.4086,171299.6205
2010-06-28 09:30:00,67.58,67.58,67.17,67.28,33234.17786439635,52.5563,52.5563,52.2375,52.323,33234.1779
2010-06-28 09:40:00,67.27,67.32,66.99,67.0,16617.088932198174,52.3152,52.3541,52.0975,52.1053,16617.0889
2010-06-28 09:50:00,67.0,67.09,66.78,67.05,37542.31203200328,52.1053,52.1753,51.9342,52.1442,37542.312
2010-06-28 10:00:00,67.06,67.13,66.86,66.88,26156.528874756383,52.1519,52.2064,51.9964,52.0119,26156.5289
2010-06-28 10:10:00,66.89,66.95,66.82,66.92,22053.54395322597,52.0197,52.0664,51.9653,52.0431,22053.544
2010-06-28 10:20:00,66.91,67.27,66.91,67.23,37747.4612780798,52.0353,52.3152,52.0353,52.2841,37747.4613
2010-06-28 10:30:00,67.23,67.25,67.05,67.11,27592.57359729203,52.2841,52.2997,52.1442,52.1908,27592.5736
2010-06-28 10:40:00,67.12,67.2,67.09,67.13,39388.65524669197,52.1986,52.2608,52.1753,52.2064,39388.6552
2010-06-28 10:50:00,67.12,67.25,67.12,67.22,15386.193455739049,52.1986,52.2997,52.1986,52.2764,15386.1935
2010-06-28 11:00:00,67.24,67.4,67.21,67.4,20617.49923069033,52.2919,52.4163,52.2686,52.4163,20617.4992
2010-06-28 11:10:00,67.4,67.47,67.4,67.47,25643.65575956508,52.4163,52.4708,52.4163,52.4708,25643.6558
2010-06-28 11:20:00,67.47,67.6,67.47,67.57,24515.33490614422,52.4708,52.5719,52.4708,52.5486,24515.3349
2010-06-28 11:30:00,67.58,67.74,67.58,67.73,29438.916811980715,52.5563,52.6808,52.5563,52.673,29438.9168
2010-06-28 11:40:00,67.72,67.86,67.72,67.82,23592.163298799875,52.6652,52.7741,52.6652,52.743,23592.1633
2010-06-28 11:50:00,67.82,67.85,67.63,67.63,21438.09621499641,52.743,52.7663,52.5952,52.5952,21438.0962
2010-06-28 12:00:00,67.63,67.66,67.49,67.49,22874.14093753205,52.5952,52.6185,52.4863,52.4863,22874.1409
2010-06-28 12:10:00,67.51,67.53,67.39,67.47,14975.894963586008,52.5019,52.5174,52.4086,52.4708,14975.895
2010-06-28 12:20:00,67.48,67.53,67.46,67.48,9231.71607344343,52.4786,52.5174,52.463,52.4786,9231.7161
2010-06-28 12:30:00,67.49,67.54,67.46,67.46,16104.215817006872,52.4863,52.5252,52.463,52.463,16104.2158
2010-06-28 12:40:00,67.41,67.52,67.39,67.52,11488.357780285158,52.4241,52.5097,52.4086,52.5097,11488.3578
2010-06-28 12:50:00,67.51,67.56,67.5,67.54,8718.842958252128,52.5019,52.5408,52.4941,52.5252,8718.843
2010-06-28 13:00:00,67.52,67.58,67.48,67.57,22976.71556057032,52.5097,52.5563,52.4786,52.5486,22976.7156
2010-06-28 13:10:00,67.55,67.63,67.55,67.58,45440.55800594933,52.533,52.5952,52.533,52.5563,45440.558
2010-06-28 13:20:00,67.58,67.65,67.58,67.63,28208.02133552159,52.5563,52.6108,52.5563,52.5952,28208.0213
2010-06-28 13:30:00,67.62,67.72,67.61,67.72,44927.68489075803,52.5874,52.6652,52.5797,52.6652,44927.6849
2010-06-28 13:40:00,67.72,67.78,67.71,67.78,24515.33490614422,52.6652,52.7119,52.6574,52.7119,24515.3349
2010-06-28 13:50:00,67.78,67.78,67.73,67.76,17950.559031695557,52.7119,52.7119,52.673,52.6963,17950.559
2010-06-28 14:00:00,67.76,67.79,67.75,67.77,15181.044209662528,52.6963,52.7196,52.6885,52.7041,15181.0442
2010-06-28 14:10:00,67.76,67.78,67.75,67.75,19591.753000307723,52.6963,52.7119,52.6885,52.6885,19591.753
2010-06-28 14:20:00,67.75,67.8,67.75,67.76,27695.148220330288,52.6885,52.7274,52.6885,52.6963,27695.1482
2010-06-28 14:30:00,67.75,67.8,67.75,67.79,28618.31982767464,52.6885,52.7274,52.6885,52.7196,28618.3198
2010-06-28 14:40:00,67.78,67.8,67.75,67.78,30156.93917324854,52.7119,52.7274,52.6885,52.7119,30156.9392
2010-06-28 14:50:00,67.76,67.78,67.71,67.73,35080.52107908503,52.6963,52.7119,52.6574,52.673,35080.5211
2010-06-28 15:00:00,67.74,67.78,67.72,67.73,24720.48415222074,52.6808,52.7119,52.6652,52.673,24720.4842
2010-06-28 15:10:00,67.74,67.75,67.67,67.69,32823.879372243304,52.6808,52.6885,52.6263,52.6419,32823.8794
2010-06-28 15:20:00,67.69,67.71,67.62,67.63,45748.28187506411,52.6419,52.6574,52.5874,52.5952,45748.2819
2010-06-28 15:30:00,67.62,67.68,67.61,67.63,45132.83413683454,52.5874,52.6341,52.5797,52.5952,45132.8341
2010-06-28 15:40:00,67.63,67.7,67.59,67.62,44722.53564468151,52.5952,52.6497,52.5641,52.5874,44722.5356
2010-06-28 15:50:00,67.63,67.63,67.42,67.45,89957.9444045543,52.5952,52.5952,52.4319,52.4552,89957.9444
2010-06-29 09:30:00,66.35,66.61,66.01,66.3,128218.2787978254,51.5998,51.802,51.3354,51.5609,128218.2788
2010-06-29 09:40:00,66.26,66.26,65.87,65.88,54056.82634116319,51.5298,51.5298,51.2265,51.2343,54056.8263
2010-06-29 09:50:00,65.88,65.98,65.81,65.94,54467.12483331624,51.2343,51.312,51.1798,51.2809,54467.1248
2010-06-29 10:00:00,65.96,65.97,65.47,65.77,87085.85495948303,51.2965,51.3042,50.9154,51.1487,87085.855
2010-06-29 10:10:00,65.76,65.81,65.59,65.63,37132.01353985024,51.1409,51.1798,51.0087,51.0398,37132.0135
2010-06-29 10:20:00,65.64,65.68,65.32,65.33,54056.82634116319,51.0476,51.0787,50.7987,50.8065,54056.8263
2010-06-29 10:30:00,65.33,65.55,65.33,65.55,42055.59544568673,50.8065,50.9776,50.8065,50.9776,42055.5954
2010-06-29 10:40:00,65.55,65.76,65.53,65.75,74366.60170273874,50.9776,51.1409,50.9621,51.1332,74366.6017
2010-06-29 10:50:00,65.75,66.01,65.75,65.99,75905.22104831264,51.1332,51.3354,51.1332,51.3198,75905.221
2010-06-29 11:00:00,65.99,66.0,65.89,65.95,46363.72961329367,51.3198,51.3276,51.242,51.2887,46363.7296
2010-06-29 11:10:00,65.97,66.1,65.97,66.0,43389.06554518412,51.3042,51.4053,51.3042,51.3276,43389.0655
2010-06-29 11:20:00,66.01,66.11,65.84,65.91,33952.20022566417,51.3354,51.4131,51.2031,51.2576,33952.2002
2010-06-29 11:30:00,65.93,66.01,65.85,65.96,33747.05097958765,51.2731,51.3354,51.2109,51.2965,33747.051
2010-06-29 11:40:00,65.95,65.99,65.88,65.97,23489.588675761617,51.2887,51.3198,51.2343,51.3042,23489.5887
2010-06-29 11:50:00,65.98,66.07,65.88,65.98,19591.753000307723,51.312,51.382,51.2343,51.312,19591.753
2010-06-29 12:00:00,65.98,66.0,65.83,65.93,31695.558518822443,51.312,51.3276,51.1954,51.2731,31695.5585
2010-06-29 12:10:00,65.92,66.0,65.83,65.96,22361.26782234076,51.2654,51.3276,51.1954,51.2965,22361.2678
2010-06-29 12:20:00,65.96,66.08,65.88,65.89,21438.09621499641,51.2965,51.3898,51.2343,51.242,21438.0962
2010-06-29 12:30:00,65.88,65.9,65.77,65.8,24925.63339829726,51.2343,51.2498,51.1487,51.172,24925.6334
2010-06-29 12:40:00,65.83,65.85,65.78,65.83,24617.90952918248,51.1954,51.2109,51.1565,51.1954,24617.9095
2010-06-29 12:50:00,65.83,65.83,65.71,65.76,19694.327623345984,51.1954,51.1954,51.102,51.1409,19694.3276
2010-06-29 13:00:00,65.74,65.82,65.7,65.79,22361.26782234076,51.1254,51.1876,51.0943,51.1643,22361.2678
2010-06-29 13:10:00,65.8,65.82,65.67,65.67,20002.051492460763,51.172,51.1876,51.0709,51.0709,20002.0515
2010-06-29 13:20:00,65.67,65.72,65.57,65.66,22053.54395322597,51.0709,51.1098,50.9932,51.0632,22053.544
2010-06-29 13:30:00,65.63,65.66,65.56,65.59,35388.24494819981,51.0398,51.0632,50.9854,51.0087,35388.2449
2010-06-29 13:40:00,65.59,65.73,65.57,65.72,25335.9318904503,51.0087,51.1176,50.9932,51.1098,25335.9319
2010-06-29 13:50:00,65.71,65.78,65.6,65.77,21848.39470714945,51.102,51.1565,51.0165,51.1487,21848.3947
2010-06-29 14:00:00,65.77,65.84,65.71,65.8,48517.79669709714,51.1487,51.2031,51.102,51.172,48517.7967
2010-06-29 14:10:00,65.8,65.86,65.78,65.83,43491.64016822238,51.172,51.2187,51.1565,51.1954,43491.6402
2010-06-29 14:20:00,65.82,65.83,65.76,65.79,26053.954251718125,51.1876,51.1954,51.1409,51.1643,26053.9543
2010-06-29 14:30:00,65.78,65.79,65.64,65.65,41953.02082264848,51.1565,51.1643,51.0476,51.0554,41953.0208
2010-06-29 14:40:00,65.65,65.75,65.61,65.62,47697.19971279105,51.0554,51.1332,51.0243,51.0321,47697.1997
2010-06-29 14:50:00,65.63,65.77,65.59,65.65,68006.9750743666,51.0398,51.1487,51.0087,51.0554,68006.9751
2010-06-29 15:00:00,65.64,65.79,65.64,65.76,58980.40824699969,51.0476,51.1643,51.0476,51.1409,58980.4082
2010-06-29 15:10:00,65.76,65.86,65.7,65.75,94266.07857216123,51.1409,51.2187,51.0943,51.1332,94266.0786
2010-06-29 15:20:00,65.75,65.78,65.56,65.68,92214.58611139604,51.1332,51.1565,50.9854,51.0787,92214.5861
2010-06-29 15:30:00,65.67,65.75,65.59,65.67,133347.00994973842,51.0709,51.1332,51.0087,51.0709,133347.0099
2010-06-29 15:40:00,65.67,65.69,65.47,65.5,194994.35839573288,51.0709,51.0865,50.9154,50.9387,194994.3584
2010-06-29 15:50:00,65.5,65.86,65.48,65.74,212226.89506616065,50.9387,51.2187,50.9232,51.1254,212226.8951
2010-06-30 09:30:00,65.55,65.58,65.37,65.38,51082.16227305365,50.9776,51.0009,50.8376,50.8454,51082.1623
2010-06-30 09:40:00,65.43,65.78,65.41,65.77,38773.2075084624,50.8843,51.1565,50.8687,51.1487,38773.2075
2010-06-30 09:50:00,65.76,65.85,65.7,65.72,20412.349984613807,51.1409,51.2109,51.0943,51.1098,20412.35
2010-06-30 10:00:00,65.72,65.78,65.66,65.68,13539.850241050364,51.1098,51.1565,51.0632,51.0787,13539.8502
2010-06-30 10:10:00,65.72,65.88,65.69,65.84,33541.90173351113,51.1098,51.2343,51.0865,51.2031,33541.9017
2010-06-30 10:20:00,65.84,65.91,65.75,65.83,42978.76705303108,51.2031,51.2576,51.1332,51.1954,42978.7671
2010-06-30 10:30:00,65.84,66.0,65.83,65.88,88932.1981741717,51.2031,51.3276,51.1954,51.2343,88932.1982
2010-06-30 10:40:00,65.89,65.93,65.81,65.87,82264.84767668479,51.242,51.2731,51.1798,51.2265,82264.8477
2010-06-30 10:50:00,65.87,66.06,65.86,65.94,69648.16904297877,51.2265,51.3742,51.2187,51.2809,69648.169
2010-06-30 11:00:00,65.94,65.99,65.91,65.96,34670.22258693199,51.2809,51.3198,51.2576,51.2965,34670.2226
2010-06-30 11:10:00,65.95,66.09,65.94,66.08,33747.05097958765,51.2887,51.3976,51.2809,51.3898,33747.051
2010-06-30 11:20:00,66.08,66.16,66.07,66.1,14668.171094471229,51.3898,51.452,51.382,51.4053,14668.1711
2010-06-30 11:30:00,66.1,66.21,66.1,66.21,11590.932403323415,51.4053,51.4909,51.4053,51.4909,11590.9324
2010-06-30 11:40:00,66.21,66.29,66.19,66.28,16104.215817006872,51.4909,51.5531,51.4753,51.5453,16104.2158
2010-06-30 11:50:00,66.28,66.35,66.24,66.24,15693.91732485383,51.5453,51.5998,51.5142,51.5142,15693.9173
2010-06-30 12:00:00,66.23,66.25,66.2,66.24,9539.43994255821,51.5064,51.522,51.4831,51.5142,9539.4399
2010-06-30 12:10:00,66.24,66.28,66.21,66.26,11385.783157246897,51.5142,51.5453,51.4909,51.5298,11385.7832
2010-06-30 12:20:00,66.26,66.26,66.17,66.21,13642.424864088624,51.5298,51.5298,51.4598,51.4909,13642.4249
2010-06-30 12:30:00,66.18,66.27,66.09,66.25,20514.924607652065,51.4676,51.5376,51.3976,51.522,20514.9246
2010-06-30 12:40:00,66.25,66.28,66.09,66.11,11488.357780285158,51.522,51.5453,51.3976,51.4131,11488.3578
2010-06-30 12:50:00,66.12,66.22,66.09,66.21,8513.693712175607,51.4209,51.4987,51.3976,51.4909,8513.6937
2010-06-30 13:00:00,66.2,66.21,66.14,66.18,10052.313057749512,51.4831,51.4909,51.4365,51.4676,10052.3131
2010-06-30 13:10:00,66.17,66.21,66.14,66.2,14052.723356241666,51.4598,51.4909,51.4365,51.4831,14052.7234
2010-06-30 13:20:00,66.19,66.26,66.18,66.22,7693.096727869524,51.4753,51.5298,51.4676,51.4987,7693.0967
2010-06-30 13:30:00,66.22,66.24,66.13,66.15,13129.551748897322,51.4987,51.5142,51.4287,51.4442,13129.5517
2010-06-30 13:40:00,66.15,66.26,66.15,66.2,15386.193455739049,51.4442,51.5298,51.4442,51.4831,15386.1935
2010-06-30 13:50:00,66.19,66.27,66.18,66.26,16411.939686121652,51.4753,51.5376,51.4676,51.5298,16411.9397
2010-06-30 14:00:00,66.26,66.35,66.19,66.25,39080.93137757719,51.5298,51.5998,51.4753,51.522,39080.9314
2010-06-30 14:10:00,66.25,66.29,66.2,66.25,18976.30526207816,51.522,51.5531,51.4831,51.522,18976.3053
2010-06-30 14:20:00,66.25,66.27,66.13,66.22,49030.66981228844,51.522,51.5376,51.4287,51.4987,49030.6698
2010-06-30 14:30:00,66.22,66.32,66.2,66.28,81649.39993845523,51.4987,51.5764,51.4831,51.5453,81649.3999
2010-06-30 14:40:00,66.27,66.4,66.23,66.35,45645.70725202584,51.5376,51.6387,51.5064,51.5998,45645.7073
2010-06-30 14:50:00,66.36,66.43,66.34,66.37,35695.96881731459,51.6075,51.662,51.592,51.6153,35695.9688
2010-06-30 15:00:00,66.36,66.36,66.28,66.33,72725.40773412658,51.6075,51.6075,51.5453,51.5842,72725.4077
2010-06-30 15:10:00,66.33,66.36,66.26,66.26,65134.885629295306,51.5842,51.6075,51.5298,51.5298,65134.8856
2010-06-30 15:20:00,66.25,66.32,66.2,66.24,78367.01200123089,51.522,51.5764,51.4831,51.5142,78367.012
2010-06-30 15:30:00,66.24,66.25,66.05,66.05,114370.70468766028,51.5142,51.522,51.3665,51.3665,114370.7047
2010-06-30 15:40:00,66.05,66.09,65.79,65.9,252230.99805108216,51.3665,51.3976,51.1643,51.2498,252230.9981
2010-06-30 15:50:00,65.91,65.99,65.82,65.85,225869.31993024924,51.2576,51.3198,51.1876,51.2109,225869.3199
2010-07-01 09:30:00,66.03,66.03,65.32,65.35,82572.57154579957,51.3509,51.3509,50.7987,50.8221,82572.5715
2010-07-01 09:40:00,65.34,65.59,65.33,65.35,46363.72961329367,50.8143,51.0087,50.8065,50.8221,46363.7296
2010-07-01 09:50:00,65.35,65.45,65.17,65.18,52620.78161862755,50.8221,50.8998,50.6821,50.6899,52620.7816
2010-07-01 10:00:00,65.23,65.26,64.96,65.22,100112.83208534207,50.7288,50.7521,50.5188,50.721,100112.8321
2010-07-01 10:10:00,65.23,65.52,65.23,65.5,132116.1144732793,50.7288,50.9543,50.7288,50.9387,132116.1145
2010-07-01 10:20:00,65.5,65.62,65.49,65.58,114370.70468766028,50.9387,51.0321,50.931,51.0009,114370.7047
2010-07-01 10:30:00,65.56,65.61,65.36,65.37,45645.70725202584,50.9854,51.0243,50.8299,50.8376,45645.7073
2010-07-01 10:40:00,65.35,65.44,65.18,65.44,89342.49666632475,50.8221,50.8921,50.6899,50.8921,89342.4967
2010-07-01 10:50:00,65.44,65.67,65.27,65.63,90675.96676582212,50.8921,51.0709,50.7599,51.0398,90675.9668
2010-07-01 11:00:00,65.63,65.64,65.23,65.25,57441.78890142578,51.0398,51.0476,50.7288,50.7443,57441.7889
2010-07-01 11:10:00,65.25,65.25,65.08,65.17,103087.49615345163,50.7443,50.7443,50.6121,50.6821,103087.4962
2010-07-01 11:20:00,65.17,65.25,65.15,65.22,82264.84767668479,50.6821,50.7443,50.6665,50.721,82264.8477
2010-07-01 11:30:00,65.22,65.3,65.16,65.29,46158.580367217146,50.721,50.7832,50.6743,50.7754,46158.5804
2010-07-01 11:40:00,65.29,65.37,65.24,65.26,36106.26730946764,50.7754,50.8376,50.7365,50.7521,36106.2673
2010-07-01 11:50:00,65.25,65.45,65.21,65.43,55903.16955585188,50.7443,50.8998,50.7132,50.8843,55903.1696
2010-07-01 12:00:00,65.44,65.44,65.22,65.24,53236.22935685711,50.8921,50.8921,50.721,50.7365,53236.2294
2010-07-01 12:10:00,65.23,65.41,65.23,65.37,34259.92409477895,50.7288,50.8687,50.7288,50.8376,34259.9241
2010-07-01 12:20:00,65.36,65.37,65.29,65.37,28515.74520463637,50.8299,50.8376,50.7754,50.8376,28515.7452
2010-07-01 12:30:00,65.37,65.62,65.36,65.55,40619.55072315109,50.8376,51.0321,50.8299,50.9776,40619.5507
2010-07-01 12:40:00,65.56,65.83,65.55,65.77,32618.730126166785,50.9854,51.1954,50.9776,51.1487,32618.7301
2010-07-01 12:50:00,65.79,65.84,65.67,65.68,23284.43942968509,51.1643,51.2031,51.0709,51.0787,23284.4394
2010-07-01 13:00:00,65.7,65.7,65.57,65.61,18258.28290081034,51.0943,51.0943,50.9932,51.0243,18258.2829
2010-07-01 13:10:00,65.6,65.63,65.53,65.61,23797.3125448764,51.0165,51.0398,50.9621,51.0243,23797.3125
2010-07-01 13:20:00,65.62,65.62,65.46,65.46,54979.99794850754,51.0321,51.0321,50.9076,50.9076,54979.9979
2010-07-01 13:30:00,65.47,65.59,65.45,65.53,39593.80449276849,50.9154,51.0087,50.8998,50.9621,39593.8045
2010-07-01 13:40:00,65.55,65.56,65.38,65.44,30054.36455021028,50.9776,50.9854,50.8454,50.8921,30054.3646
2010-07-01 13:50:00,65.44,65.46,65.32,65.45,34465.07334085547,50.8921,50.9076,50.7987,50.8998,34465.0733
2010-07-01 14:00:00,65.43,65.44,65.36,65.39,18771.15601600164,50.8843,50.8921,50.8299,50.8532,18771.156
2010-07-01 14:10:00,65.37,65.51,65.36,65.46,30874.96153451636,50.8376,50.9465,50.8299,50.9076,30874.9615
2010-07-01 14:20:00,65.45,65.46,65.35,65.37,32926.45399528157,50.8998,50.9076,50.8221,50.8376,32926.454
2010-07-01 14:30:00,65.38,65.41,65.29,65.34,39798.953738845004,50.8454,50.8687,50.7754,50.8143,39798.9537
2010-07-01 14:40:00,65.33,65.33,65.21,65.25,58570.10975484665,50.8065,50.8065,50.7132,50.7443,58570.1098
2010-07-01 14:50:00,65.26,65.33,65.21,65.3,43696.7894142989,50.7521,50.8065,50.7132,50.7832,43696.7894
2010-07-01 15:00:00,65.3,65.58,65.3,65.56,44312.23715252846,50.7832,51.0009,50.7832,50.9854,44312.2372
2010-07-01 15:10:00,65.55,65.6,65.47,65.49,37644.88665504154,50.9776,51.0165,50.9154,50.931,37644.8867
2010-07-01 15:20:00,65.49,65.54,65.34,65.52,38055.185147194585,50.931,50.9698,50.8143,50.9543,38055.1851
2010-07-01 15:30:00,65.52,65.7,65.48,65.69,44414.811775566726,50.9543,51.0943,50.9232,51.0865,44414.8118
2010-07-01 15:40:00,65.69,65.75,65.57,65.59,61647.34844599446,51.0865,51.1332,50.9932,51.0087,61647.3484
2010-07-01 15:50:00,65.58,65.75,65.47,65.63,94778.95168735254,51.0009,51.1332,50.9154,51.0398,94778.9517
2010-07-02 09:30:00,65.65,66.02,65.6,65.98,55390.296440660575,51.0554,51.3431,51.0165,51.312,55390.2964
2010-07-02 09:40:00,65.99,66.0,65.65,65.69,25438.506513488563,51.3198,51.3276,51.0554,51.0865,25438.5065
2010-07-02 09:50:00,65.69,65.92,65.68,65.88,31080.11078059288,51.0865,51.2654,51.0787,51.2343,31080.1108
2010-07-02 10:00:00,65.88,65.96,65.82,65.93,33336.752487434605,51.2343,51.2965,51.1876,51.2731,33336.7525
2010-07-02 10:10:00,65.98,66.16,65.98,66.09,19078.87988511642,51.312,51.452,51.312,51.3976,19078.8799
2010-07-02 10:20:00,66.09,66.12,65.96,66.01,27284.849728177247,51.3976,51.4209,51.2965,51.3354,27284.8497
2010-07-02 10:30:00,66.0,66.1,65.95,66.08,22976.71556057032,51.3276,51.4053,51.2887,51.3898,22976.7156
2010-07-02 10:40:00,66.09,66.2,66.09,66.2,24720.48415222074,51.3976,51.4831,51.3976,51.4831,24720.4842
2010-07-02 10:50:00,66.2,66.24,66.16,66.18,19899.476869422502,51.4831,51.5142,51.452,51.4676,19899.4769
2010-07-02 11:00:00,66.18,66.2,66.08,66.17,21643.24546107293,51.4676,51.4831,51.3898,51.4598,21643.2455
2010-07-02 11:10:00,66.18,66.26,66.11,66.11,14770.745717509488,51.4676,51.5298,51.4131,51.4131,14770.7457
2010-07-02 11:20:00,66.08,66.1,65.93,65.93,28515.74520463637,51.3898,51.4053,51.2731,51.2731,28515.7452
2010-07-02 11:30:00,65.93,66.03,65.88,65.95,100728.27982357163,51.2731,51.3509,51.2343,51.2887,100728.2798
2010-07-02 11:40:00,65.93,66.04,65.87,65.99,49851.26679659452,51.2731,51.3587,51.2265,51.3198,49851.2668
2010-07-02 11:50:00,66.0,66.01,65.9,65.96,29541.491435018976,51.3276,51.3354,51.2498,51.2965,29541.4914
2010-07-02 12:00:00,65.95,66.01,65.88,65.97,18873.7306390399,51.2887,51.3354,51.2343,51.3042,18873.7306
2010-07-02 12:10:00,65.98,66.01,65.91,65.94,16206.790440045132,51.312,51.3354,51.2576,51.2809,16206.7904
2010-07-02 12:20:00,65.94,65.97,65.86,65.95,18258.28290081034,51.2809,51.3042,51.2187,51.2887,18258.2829
2010-07-02 12:30:00,65.95,66.0,65.9,65.9,26464.25274387117,51.2887,51.3276,51.2498,51.2498,26464.2527
2010-07-02 12:40:00,65.92,65.96,65.83,65.88,26464.25274387117,51.2654,51.2965,51.1954,51.2343,26464.2527
2010-07-02 12:50:00,65.87,65.93,65.83,65.83,19694.327623345984,51.2265,51.2731,51.1954,51.1954,19694.3276
2010-07-02 13:00:00,65.84,65.9,65.74,65.9,28618.31982767464,51.2031,51.2498,51.1254,51.2498,28618.3198
2010-07-02 13:10:00,65.9,65.92,65.85,65.9,14360.447225356444,51.2498,51.2654,51.2109,51.2498,14360.4472
2010-07-02 13:20:00,65.9,65.91,65.8,65.87,35183.09570212329,51.2498,51.2576,51.172,51.2265,35183.0957
2010-07-02 13:30:00,65.88,65.99,65.86,65.93,18566.00676992512,51.2343,51.3198,51.2187,51.2731,18566.0068
2010-07-02 13:40:00,65.93,66.03,65.89,66.03,23489.588675761617,51.2731,51.3509,51.242,51.3509,23489.5887
2010-07-02 13:50:00,66.02,66.13,66.0,66.09,32926.45399528157,51.3431,51.4287,51.3276,51.3976,32926.454
2010-07-02 14:00:00,66.11,66.13,66.04,66.05,31490.40927274592,51.4131,51.4287,51.3587,51.3665,31490.4093
2010-07-02 14:10:00,66.06,66.07,65.98,66.04,33029.028618319826,51.3742,51.382,51.312,51.3587,33029.0286
2010-07-02 14:20:00,66.04,66.09,66.01,66.09,30772.386911478097,51.3587,51.3976,51.3354,51.3976,30772.3869
2010-07-02 14:30:00,66.09,66.22,66.04,66.21,58570.10975484665,51.3976,51.4987,51.3587,51.4909,58570.1098
2010-07-02 14:40:00,66.2,66.22,66.04,66.05,37644.88665504154,51.4831,51.4987,51.3587,51.3665,37644.8867
2010-07-02 14:50:00,66.04,66.19,65.98,66.19,35695.96881731459,51.3587,51.4753,51.312,51.4753,35695.9688
2010-07-02 15:00:00,66.18,66.33,66.14,66.33,44619.96102164324,51.4676,51.5842,51.4365,51.5842,44619.961
2010-07-02 15:10:00,66.33,66.33,66.22,66.29,39388.65524669197,51.5842,51.5842,51.4987,51.5531,39388.6552
2010-07-02 15:20:00,66.27,66.44,66.25,66.41,49748.69217355626,51.5376,51.6698,51.522,51.6464,49748.6922
2010-07-02 15:30:00,66.4,66.52,66.36,66.52,67801.82582829008,51.6387,51.732,51.6075,51.732,67801.8258
2010-07-02 15:40:00,66.52,66.64,66.42,66.55,74982.0494409683,51.732,51.8253,51.6542,51.7553,74982.0494
2010-07-02 15:50:00,66.55,66.55,66.22,66.22,128628.57728997844,51.7553,51.7553,51.4987,51.4987,128628.5773
2010-07-06 09:30:00,66.91,66.91,66.47,66.56,59082.98287003795,52.0353,52.0353,51.6931,51.7631,59082.9829
2010-07-06 09:40:00,66.56,66.59,66.33,66.33,15796.491947892093,51.7631,51.7864,51.5842,51.5842,15796.4919
2010-07-06 09:50:00,66.33,66.61,66.33,66.39,24207.61103702944,51.5842,51.802,51.5842,51.6309,24207.611
2010-07-06 10:00:00,66.39,66.47,66.27,66.45,59390.70673915273,51.6309,51.6931,51.5376,51.6775,59390.7067
2010-07-06 10:10:00,66.46,66.73,66.46,66.69,41132.4238383424,51.6853,51.8953,51.6853,51.8642,41132.4238
2010-07-06 10:20:00,66.69,66.81,66.65,66.78,32105.857010975484,51.8642,51.9575,51.8331,51.9342,32105.857
2010-07-06 10:30:00,66.77,66.97,66.74,66.95,30054.36455021028,51.9264,52.0819,51.9031,52.0664,30054.3646
2010-07-06 10:40:00,66.96,67.06,66.93,67.06,30874.96153451636,52.0742,52.1519,52.0508,52.1519,30874.9615
2010-07-06 10:50:00,67.04,67.1,67.0,67.02,25130.78264437378,52.1364,52.183,52.1053,52.1208,25130.7826
2010-07-06 11:00:00,67.02,67.07,67.0,67.02,26977.125859062467,52.1208,52.1597,52.1053,52.1208,26977.1259
2010-07-06 11:10:00,67.02,67.04,66.78,66.78,40927.27459226587,52.1208,52.1364,51.9342,51.9342,40927.2746
2010-07-06 11:20:00,66.78,66.84,66.74,66.84,17232.536670427737,51.9342,51.9808,51.9031,51.9808,17232.5367
2010-07-06 11:30:00,66.85,66.96,66.81,66.85,15283.61883270079,51.9886,52.0742,51.9575,51.9886,15283.6188
2010-07-06 11:40:00,66.84,66.91,66.81,66.86,16001.641193968611,51.9808,52.0353,51.9575,51.9964,16001.6412
2010-07-06 11:50:00,66.84,66.86,66.67,66.69,53749.10247204841,51.9808,51.9964,51.8486,51.8642,53749.1025
2010-07-06 12:00:00,66.69,66.76,66.65,66.73,22156.11857626423,51.8642,51.9186,51.8331,51.8953,22156.1186
2010-07-06 12:10:00,66.74,66.74,66.52,66.57,43183.9162991076,51.9031,51.9031,51.732,51.7709,43183.9163
2010-07-06 12:20:00,66.58,66.58,66.38,66.44,20822.648476766848,51.7786,51.7786,51.6231,51.6698,20822.6485
2010-07-06 12:30:00,66.43,66.44,66.36,66.44,26977.125859062467,51.662,51.6698,51.6075,51.6698,26977.1259
2010-07-06 12:40:00,66.44,66.44,66.29,66.3,34362.49871781721,51.6698,51.6698,51.5531,51.5609,34362.4987
2010-07-06 12:50:00,66.3,66.34,66.28,66.33,25233.35726741204,51.5609,51.592,51.5453,51.5842,25233.3573
2010-07-06 13:00:00,66.32,66.35,66.24,66.26,45645.70725202584,51.5764,51.5998,51.5142,51.5298,45645.7073
2010-07-06 13:10:00,66.26,66.28,66.14,66.17,26053.954251718125,51.5298,51.5453,51.4365,51.4598,26053.9543
2010-07-06 13:20:00,66.17,66.33,66.17,66.31,59390.70673915273,51.4598,51.5842,51.4598,51.5687,59390.7067
2010-07-06 13:30:00,66.32,66.37,66.18,66.19,32823.879372243304,51.5764,51.6153,51.4676,51.4753,32823.8794
2010-07-06 13:40:00,66.19,66.22,66.02,66.06,17129.962047389476,51.4753,51.4987,51.3431,51.3742,17129.962
2010-07-06 13:50:00,66.08,66.12,65.96,66.01,17847.984408657296,51.3898,51.4209,51.2965,51.3354,17847.9844
2010-07-06 14:00:00,66.02,66.15,65.97,65.97,14975.894963586008,51.3431,51.4442,51.3042,51.3042,14975.895
2010-07-06 14:10:00,66.0,66.07,65.89,66.01,25028.20802133552,51.3276,51.382,51.242,51.3354,25028.208
2010-07-06 14:20:00,66.01,66.22,65.99,66.17,15283.61883270079,51.3354,51.4987,51.3198,51.4598,15283.6188
2010-07-06 14:30:00,66.16,66.2,66.09,66.14,18873.7306390399,51.452,51.4831,51.3976,51.4365,18873.7306
2010-07-06 14:40:00,66.13,66.19,66.11,66.11,16514.514309159913,51.4287,51.4753,51.4131,51.4131,16514.5143
2010-07-06 14:50:00,66.11,66.16,65.97,65.97,35490.81957123808,51.4131,51.452,51.3042,51.3042,35490.8196
2010-07-06 15:00:00,65.96,66.06,65.96,66.05,67288.95271309877,51.2965,51.3742,51.2965,51.3665,67288.9527
2010-07-06 15:10:00,66.05,66.17,65.98,66.05,64109.1393989127,51.3665,51.4598,51.312,51.3665,64109.1394
2010-07-06 15:20:00,66.06,66.13,66.0,66.11,74264.02707970048,51.3742,51.4287,51.3276,51.4131,74264.0271
2010-07-06 15:30:00,66.11,66.2,66.09,66.13,39183.506000615445,51.4131,51.4831,51.3976,51.4287,39183.506
2010-07-06 15:40:00,66.11,66.38,66.11,66.21,63596.2662837214,51.4131,51.6231,51.4131,51.4909,63596.2663
2010-07-06 15:50:00,66.22,66.44,66.17,66.43,109652.2720279003,51.4987,51.6698,51.4598,51.662,109652.272
2010-07-07 09:30:00,66.43,66.49,66.2,66.3,23694.737921838136,51.662,51.7086,51.4831,51.5609,23694.7379
2010-07-07 09:40:00,66.3,66.47,66.26,66.33,44209.66252949021,51.5609,51.6931,51.5298,51.5842,44209.6625
2010-07-07 09:50:00,66.34,66.45,66.34,66.43,24823.058775259,51.592,51.6775,51.592,51.662,24823.0588
2010-07-07 10:00:00,66.44,66.69,66.42,66.68,37234.588162888496,51.6698,51.8642,51.6542,51.8564,37234.5882
2010-07-07 10:10:00,66.68,66.77,66.68,66.73,48825.52056621192,51.8564,51.9264,51.8564,51.8953,48825.5206
2010-07-07 10:20:00,66.72,66.79,66.71,66.77,41029.84921530413,51.8875,51.942,51.8797,51.9264,41029.8492
2010-07-07 10:30:00,66.75,66.98,66.75,66.92,63185.96779156837,51.9108,52.0897,51.9108,52.0431,63185.9678
2010-07-07 10:40:00,66.91,67.0,66.84,67.0,78059.28813211611,52.0353,52.1053,51.9808,52.1053,78059.2881
2010-07-07 10:50:00,67.01,67.12,66.96,67.1,59493.28136219099,52.113,52.1986,52.0742,52.183,59493.2814
2010-07-07 11:00:00,67.13,67.18,67.04,67.04,40209.25223099805,52.2064,52.2453,52.1364,52.1364,40209.2522
2010-07-07 11:10:00,67.04,67.14,67.03,67.12,105036.41399117858,52.1364,52.2141,52.1286,52.1986,105036.414
2010-07-07 11:20:00,67.1,67.12,67.05,67.08,28002.87208944507,52.183,52.1986,52.1442,52.1675,28002.8721
2010-07-07 11:30:00,67.09,67.2,67.0,67.18,15386.193455739049,52.1753,52.2608,52.1053,52.2453,15386.1935
2010-07-07 11:40:00,67.18,67.24,67.16,67.23,73443.43009539439,52.2453,52.2919,52.2297,52.2841,73443.4301
2010-07-07 11:50:00,67.22,67.33,67.2,67.33,64314.288644989225,52.2764,52.3619,52.2608,52.3619,64314.2886
2010-07-07 12:00:00,67.32,67.36,67.27,67.29,31592.983895784186,52.3541,52.3852,52.3152,52.3308,31592.9839
2010-07-07 12:10:00,67.29,67.32,67.25,67.27,27182.275105138982,52.3308,52.3541,52.2997,52.3152,27182.2751
2010-07-07 12:20:00,67.27,67.3,67.25,67.26,50466.71453482408,52.3152,52.3386,52.2997,52.3075,50466.7145
2010-07-07 12:30:00,67.29,67.29,67.22,67.22,29746.64068109549,52.3308,52.3308,52.2764,52.2764,29746.6407
2010-07-07 12:40:00,67.2,67.3,67.17,67.27,28413.17058159811,52.2608,52.3386,52.2375,52.3152,28413.1706
2010-07-07 12:50:00,67.25,67.28,67.24,67.25,18463.43214688686,52.2997,52.323,52.2919,52.2997,18463.4321
2010-07-07 13:00:00,67.25,67.31,67.24,67.31,11898.656272438198,52.2997,52.3464,52.2919,52.3464,11898.6563
2010-07-07 13:10:00,67.31,67.66,67.3,67.63,42671.0431839163,52.3464,52.6185,52.3386,52.5952,42671.0432
2010-07-07 13:20:00,67.64,67.65,67.55,67.59,32003.282387937223,52.603,52.6108,52.533,52.5641,32003.2824
2010-07-07 13:30:00,67.59,67.64,67.54,67.64,30874.96153451636,52.5641,52.603,52.5252,52.603,30874.9615
2010-07-07 13:40:00,67.64,67.75,67.61,67.72,61544.7738229562,52.603,52.6885,52.5797,52.6652,61544.7738
2010-07-07 13:50:00,67.72,67.83,67.69,67.79,62365.37080726228,52.6652,52.7508,52.6419,52.7196,62365.3708
2010-07-07 14:00:00,67.79,67.92,67.79,67.91,79290.18360857523,52.7196,52.8207,52.7196,52.813,79290.1836
2010-07-07 14:10:00,67.9,67.94,67.87,67.89,48210.07282798235,52.8052,52.8363,52.7819,52.7974,48210.0728
2010-07-07 14:20:00,67.88,67.9,67.85,67.89,38670.632885424144,52.7896,52.8052,52.7663,52.7974,38670.6329
2010-07-07 14:30:00,67.88,67.94,67.88,67.92,45748.28187506411,52.7896,52.8363,52.7896,52.8207,45748.2819
2010-07-07 14:40:00,67.93,67.96,67.9,67.9,45337.983382911065,52.8285,52.8519,52.8052,52.8052,45337.9834
2010-07-07 14:50:00,67.9,68.08,67.88,68.08,51902.75925735973,52.8052,52.9452,52.7896,52.9452,51902.7593
2010-07-07 15:00:00,68.06,68.07,67.93,67.96,51082.16227305365,52.9296,52.9374,52.8285,52.8519,51082.1623
2010-07-07 15:10:00,67.96,68.15,67.96,68.12,67801.82582829008,52.8519,52.9996,52.8519,52.9763,67801.8258
2010-07-07 15:20:00,68.11,68.18,68.07,68.11,108113.65268232638,52.9685,53.0229,52.9374,52.9685,108113.6527
2010-07-07 15:30:00,68.11,68.17,68.1,68.15,75187.19868704482,52.9685,53.0152,52.9607,52.9996,75187.1987
2010-07-07 15:40:00,68.15,68.32,68.09,68.31,91599.13837316648,52.9996,53.1318,52.953,53.124,91599.1384
2010-07-07 15:50:00,68.31,68.54,68.3,68.46,149040.92727459225,53.124,53.3029,53.1163,53.2407,149040.9273
2010-07-08 09:30:00,68.75,69.19,68.69,69.15,67699.25120525181,53.4662,53.8084,53.4196,53.7773,67699.2512
2010-07-08 09:40:00,69.15,69.24,68.87,68.88,96009.84716381168,53.7773,53.8473,53.5596,53.5673,96009.8472
2010-07-08 09:50:00,68.88,68.88,68.59,68.66,55082.5725715458,53.5673,53.5673,53.3418,53.3962,55082.5726
2010-07-08 10:00:00,68.67,68.7,68.5,68.51,60211.30372345881,53.404,53.4273,53.2718,53.2796,60211.3037
2010-07-08 10:10:00,68.51,68.55,68.42,68.42,60621.602215611856,53.2796,53.3107,53.2096,53.2096,60621.6022
2010-07-08 10:20:00,68.41,68.52,68.41,68.5,43901.93866037543,53.2018,53.2874,53.2018,53.2718,43901.9387
2010-07-08 10:30:00,68.51,68.6,68.51,68.55,36413.991178582415,53.2796,53.3496,53.2796,53.3107,36413.9912
2010-07-08 10:40:00,68.52,68.53,68.36,68.37,42158.170068725,53.2874,53.2951,53.1629,53.1707,42158.1701
2010-07-08 10:50:00,68.38,68.4,68.35,68.39,137860.2933634219,53.1785,53.194,53.1552,53.1863,137860.2934
2010-07-08 11:00:00,68.39,68.39,68.34,68.38,35285.670325161555,53.1863,53.1863,53.1474,53.1785,35285.6703
2010-07-08 11:10:00,68.39,68.43,68.36,68.38,77443.84039388655,53.1863,53.2174,53.1629,53.1785,77443.8404
2010-07-08 11:20:00,68.38,68.39,68.24,68.24,31900.70776489896,53.1785,53.1863,53.0696,53.0696,31900.7078
2010-07-08 11:30:00,68.24,68.3,68.17,68.18,25643.65575956508,53.0696,53.1163,53.0152,53.0229,25643.6558
2010-07-08 11:40:00,68.17,68.21,68.08,68.17,17847.984408657296,53.0152,53.0463,52.9452,53.0152,17847.9844
2010-07-08 11:50:00,68.16,68.16,68.03,68.06,22053.54395322597,53.0074,53.0074,52.9063,52.9296,22053.544
2010-07-08 12:00:00,68.05,68.07,67.94,67.95,29233.767565904192,52.9218,52.9374,52.8363,52.8441,29233.7676
2010-07-08 12:10:00,67.95,67.99,67.86,67.91,26464.25274387117,52.8441,52.8752,52.7741,52.813,26464.2527
2010-07-08 12:20:00,67.92,67.92,67.78,67.79,34157.34947174069,52.8207,52.8207,52.7119,52.7196,34157.3495
2010-07-08 12:30:00,67.78,67.81,67.7,67.76,31285.2600266694,52.7119,52.7352,52.6497,52.6963,31285.26
2010-07-08 12:40:00,67.75,67.84,67.72,67.83,19181.45450815468,52.6885,52.7585,52.6652,52.7508,19181.4545
2010-07-08 12:50:00,67.86,67.88,67.77,67.83,22463.84244537901,52.7741,52.7896,52.7041,52.7508,22463.8424
2010-07-08 13:00:00,67.83,67.9,67.79,67.87,10770.335419017334,52.7508,52.8052,52.7196,52.7819,10770.3354
2010-07-08 13:10:00,67.87,67.89,67.8,67.84,19181.45450815468,52.7819,52.7974,52.7274,52.7585,19181.4545
2010-07-08 13:20:00,67.86,67.88,67.78,67.78,14668.171094471229,52.7741,52.7896,52.7119,52.7119,14668.1711
2010-07-08 13:30:00,67.78,67.92,67.78,67.88,22463.84244537901,52.7119,52.8207,52.7119,52.7896,22463.8424
2010-07-08 13:40:00,67.88,67.93,67.83,67.93,29849.215304133755,52.7896,52.8285,52.7508,52.8285,29849.2153
2010-07-08 13:50:00,67.93,67.94,67.89,67.92,22771.5663144938,52.8285,52.8363,52.7974,52.8207,22771.5663
2010-07-08 14:00:00,67.91,67.97,67.9,67.93,33029.028618319826,52.813,52.8596,52.8052,52.8285,33029.0286
2010-07-08 14:10:00,67.92,67.92,67.77,67.79,24207.61103702944,52.8207,52.8207,52.7041,52.7196,24207.611
2010-07-08 14:20:00,67.81,67.88,67.77,67.86,15386.193455739049,52.7352,52.7896,52.7041,52.7741,15386.1935
2010-07-08 14:30:00,67.86,67.87,67.8,67.86,20412.349984613807,52.7741,52.7819,52.7274,52.7741,20412.35
2010-07-08 14:40:00,67.86,67.96,67.85,67.95,30464.66304236332,52.7741,52.8519,52.7663,52.8441,30464.663
2010-07-08 14:50:00,67.96,68.01,67.92,67.97,22976.71556057032,52.8519,52.8907,52.8207,52.8596,22976.7156
2010-07-08 15:00:00,67.96,67.97,67.84,67.86,44825.11026771976,52.8519,52.8596,52.7585,52.7741,44825.1103
2010-07-08 15:10:00,67.86,67.92,67.84,67.9,94060.92932608472,52.7741,52.8207,52.7585,52.8052,94060.9293
2010-07-08 15:20:00,67.89,67.96,67.86,67.96,45850.85649810237,52.7974,52.8519,52.7741,52.8519,45850.8565
2010-07-08 15:30:00,67.96,68.1,67.96,68.06,80931.3775771874,52.8519,52.9607,52.8519,52.9296,80931.3776
2010-07-08 15:40:00,68.07,68.23,68.04,68.04,109857.4212739768,52.9374,53.0618,52.9141,52.9141,109857.4213
2010-07-08 15:50:00,68.04,68.2,68.0,68.17,120114.88357780284,52.9141,53.0385,52.883,53.0152,120114.8836
2010-07-09 09:30:00,68.16,68.33,67.92,67.99,38978.35675453892,53.0074,53.1396,52.8207,52.8752,38978.3568
2010-07-09 09:40:00,67.98,68.17,67.95,67.98,12616.67863370602,52.8674,53.0152,52.8441,52.8674,12616.6786
2010-07-09 09:50:00,67.98,68.11,67.95,68.08,9231.71607344343,52.8674,52.9685,52.8441,52.9452,9231.7161
2010-07-09 10:00:00,68.07,68.15,68.0,68.04,12308.95476459124,52.9374,52.9996,52.883,52.9141,12308.9548
2010-07-09 10:10:00,68.02,68.04,67.91,67.99,30156.93917324854,52.8985,52.9141,52.813,52.8752,30156.9392
2010-07-09 10:20:00,67.97,68.0,67.87,67.88,17129.962047389476,52.8596,52.883,52.7819,52.7896,17129.962
2010-07-09 10:30:00,67.87,68.09,67.85,67.96,31592.983895784186,52.7819,52.953,52.7663,52.8519,31592.9839
2010-07-09 10:40:00,67.96,68.01,67.88,67.98,16924.812801312954,52.8519,52.8907,52.7896,52.8674,16924.8128
2010-07-09 10:50:00,67.96,67.99,67.92,67.92,13847.574110165144,52.8519,52.8752,52.8207,52.8207,13847.5741
2010-07-09 11:00:00,67.93,67.97,67.86,67.86,11693.507026361678,52.8285,52.8596,52.7741,52.7741,11693.507
2010-07-09 11:10:00,67.86,67.88,67.76,67.78,21950.969330187712,52.7741,52.7896,52.6963,52.7119,21950.9693
2010-07-09 11:20:00,67.78,67.78,67.53,67.63,40311.82685403631,52.7119,52.7119,52.5174,52.5952,40311.8269
2010-07-09 11:30:00,67.66,67.75,67.65,67.73,25951.379628679864,52.6185,52.6885,52.6108,52.673,25951.3796
2010-07-09 11:40:00,67.75,67.77,67.69,67.72,23489.588675761617,52.6885,52.7041,52.6419,52.6652,23489.5887
2010-07-09 11:50:00,67.73,67.77,67.65,67.66,31182.68540363114,52.673,52.7041,52.6108,52.6185,31182.6854
2010-07-09 12:00:00,67.68,67.7,67.62,67.65,28208.02133552159,52.6341,52.6497,52.5874,52.6108,28208.0213
2010-07-09 12:10:00,67.66,67.7,67.64,67.65,17847.984408657296,52.6185,52.6497,52.603,52.6108,17847.9844
2010-07-09 12:20:00,67.65,67.66,67.61,67.63,22566.41706841727,52.6108,52.6185,52.5797,52.5952,22566.4171
2010-07-09 12:30:00,67.64,67.64,67.59,67.61,26156.528874756383,52.603,52.603,52.5641,52.5797,26156.5289
2010-07-09 12:40:00,67.61,67.72,67.6,67.72,14257.872602318186,52.5797,52.6652,52.5719,52.6652,14257.8726
2010-07-09 12:50:00,67.72,67.77,67.71,67.74,14257.872602318186,52.6652,52.7041,52.6574,52.6808,14257.8726
2010-07-09 13:00:00,67.74,67.76,67.7,67.74,13232.126371935585,52.6808,52.6963,52.6497,52.6808,13232.1264
2010-07-09 13:10:00,67.74,67.74,67.56,67.56,27592.57359729203,52.6808,52.6808,52.5408,52.5408,27592.5736
2010-07-09 13:20:00,67.56,67.56,67.5,67.51,21130.372345881628,52.5408,52.5408,52.4941,52.5019,21130.3723
2010-07-09 13:30:00,67.51,67.51,67.45,67.45,34157.34947174069,52.5019,52.5019,52.4552,52.4552,34157.3495
2010-07-09 13:40:00,67.45,67.46,67.38,67.42,30874.96153451636,52.4552,52.463,52.4008,52.4319,30874.9615
2010-07-09 13:50:00,67.43,67.48,67.42,67.45,13539.850241050364,52.4397,52.4786,52.4319,52.4552,13539.8502
2010-07-09 14:00:00,67.45,67.47,67.38,67.39,22258.69319930249,52.4552,52.4708,52.4008,52.4086,22258.6932
2010-07-09 14:10:00,67.39,67.4,67.34,67.38,21540.670838034668,52.4086,52.4163,52.3697,52.4008,21540.6708
2010-07-09 14:20:00,67.38,67.38,67.32,67.35,24002.46179095292,52.4008,52.4008,52.3541,52.3775,24002.4618
2010-07-09 14:30:00,67.35,67.38,67.33,67.33,19386.6037542312,52.3775,52.4008,52.3619,52.3619,19386.6038
2010-07-09 14:40:00,67.33,67.42,67.33,67.39,15899.06657093035,52.3619,52.4319,52.3619,52.4086,15899.0666
2010-07-09 14:50:00,67.4,67.53,67.39,67.53,24002.46179095292,52.4163,52.5174,52.4086,52.5174,24002.4618
2010-07-09 15:00:00,67.52,67.58,67.52,67.57,20720.073853728587,52.5097,52.5563,52.5097,52.5486,20720.0739
2010-07-09 15:10:00,67.57,67.68,67.56,67.66,17540.260539542516,52.5486,52.6341,52.5408,52.6185,17540.2605
2010-07-09 15:20:00,67.67,67.72,67.58,67.6,23284.43942968509,52.6263,52.6652,52.5563,52.5719,23284.4394
2010-07-09 15:30:00,67.61,67.78,67.55,67.73,35593.394194276334,52.5797,52.7119,52.533,52.673,35593.3942
2010-07-09 15:40:00,67.74,67.77,67.69,67.75,37747.4612780798,52.6808,52.7041,52.6419,52.6885,37747.4613
2010-07-09 15:50:00,67.75,67.79,67.73,67.75,100112.83208534207,52.6885,52.7196,52.673,52.6885,100112.8321
2010-07-12 09:30:00,67.67,67.72,67.42,67.53,20514.924607652065,52.6263,52.6652,52.4319,52.5174,20514.9246
2010-07-12 09:40:00,67.55,67.62,67.44,67.52,13129.551748897322,52.533,52.5874,52.4475,52.5097,13129.5517
2010-07-12 09:50:00,67.48,67.62,67.46,67.48,49030.66981228844,52.4786,52.5874,52.463,52.4786,49030.6698
2010-07-12 10:00:00,67.47,67.57,67.45,67.56,38055.185147194585,52.4708,52.5486,52.4552,52.5408,38055.1851
2010-07-12 10:10:00,67.56,67.66,67.55,67.62,30054.36455021028,52.5408,52.6185,52.533,52.5874,30054.3646
2010-07-12 10:20:00,67.61,67.66,67.58,67.62,18463.43214688686,52.5797,52.6185,52.5563,52.5874,18463.4321
2010-07-12 10:30:00,67.62,67.63,67.41,67.43,50774.43840393886,52.5874,52.5952,52.4241,52.4397,50774.4384
2010-07-12 10:40:00,67.42,67.5,67.34,67.46,104523.54087598728,52.4319,52.4941,52.3697,52.463,104523.5409
2010-07-12 10:50:00,67.44,67.44,67.33,67.37,32618.730126166785,52.4475,52.4475,52.3619,52.393,32618.7301
2010-07-12 11:00:00,67.37,67.37,67.22,67.22,33849.62560262591,52.393,52.393,52.2764,52.2764,33849.6256
2010-07-12 11:10:00,67.2,67.38,67.19,67.36,23387.01405272336,52.2608,52.4008,52.253,52.3852,23387.0141
2010-07-12 11:20:00,67.37,67.39,67.28,67.28,29233.767565904192,52.393,52.4086,52.323,52.323,29233.7676
2010-07-12 11:30:00,67.27,67.27,67.2,67.25,29131.19294286593,52.3152,52.3152,52.2608,52.2997,29131.1929
2010-07-12 11:40:00,67.24,67.3,67.24,67.29,28720.89445071289,52.2919,52.3386,52.2919,52.3308,28720.8945
2010-07-12 11:50:00,67.28,67.31,67.24,67.3,16309.365063083393,52.323,52.3464,52.2919,52.3386,16309.3651
2010-07-12 12:00:00,67.3,67.37,67.3,67.35,22771.5663144938,52.3386,52.393,52.3386,52.3775,22771.5663
2010-07-12 12:10:00,67.34,67.35,67.28,67.34,13642.424864088624,52.3697,52.3775,52.323,52.3697,13642.4249
2010-07-12 12:20:00,67.34,67.34,67.2,67.22,10565.186172940814,52.3697,52.3697,52.2608,52.2764,10565.1862
2010-07-12 12:30:00,67.21,67.34,67.19,67.34,14052.723356241666,52.2686,52.3697,52.253,52.3697,14052.7234
2010-07-12 12:40:00,67.34,67.34,67.21,67.22,12411.5293876295,52.3697,52.3697,52.2686,52.2764,12411.5294
2010-07-12 12:50:00,67.21,67.32,67.21,67.23,12616.67863370602,52.2686,52.3541,52.2686,52.2841,12616.6786
2010-07-12 13:00:00,67.22,67.26,67.2,67.24,13539.850241050364,52.2764,52.3075,52.2608,52.2919,13539.8502
2010-07-12 13:10:00,67.23,67.32,67.22,67.26,13847.574110165144,52.2841,52.3541,52.2764,52.3075,13847.5741
2010-07-12 13:20:00,67.26,67.27,67.24,67.27,11078.059288132115,52.3075,52.3152,52.2919,52.3152,11078.0593
2010-07-12 13:30:00,67.27,67.3,67.22,67.25,34670.22258693199,52.3152,52.3386,52.2764,52.2997,34670.2226
2010-07-12 13:40:00,67.26,67.35,67.24,67.35,22156.11857626423,52.3075,52.3775,52.2919,52.3775,22156.1186
2010-07-12 13:50:00,67.35,67.36,67.28,67.3,24310.1856600677,52.3775,52.3852,52.323,52.3386,24310.1857
2010-07-12 14:00:00,67.31,67.34,67.28,67.31,15693.91732485383,52.3464,52.3697,52.323,52.3464,15693.9173
2010-07-12 14:10:00,67.32,67.36,67.27,67.28,14463.021848394706,52.3541,52.3852,52.3152,52.323,14463.0218
2010-07-12 14:20:00,67.29,67.31,67.26,67.29,15181.044209662528,52.3308,52.3464,52.3075,52.3308,15181.0442
2010-07-12 14:30:00,67.28,67.28,67.2,67.24,24925.63339829726,52.323,52.323,52.2608,52.2919,24925.6334
2010-07-12 14:40:00,67.23,67.29,67.19,67.26,29131.19294286593,52.2841,52.3308,52.253,52.3075,29131.1929
2010-07-12 14:50:00,67.27,67.28,67.13,67.14,44414.811775566726,52.3152,52.323,52.2064,52.2141,44414.8118
2010-07-12 15:00:00,67.14,67.2,67.12,67.17,38568.058262385886,52.2141,52.2608,52.1986,52.2375,38568.0583
2010-07-12 15:10:00,67.17,67.19,67.1,67.15,60416.45296953533,52.2375,52.253,52.183,52.2219,60416.453
2010-07-12 15:20:00,67.16,67.24,67.15,67.19,51697.61001128321,52.2297,52.2919,52.2219,52.253,51697.61
2010-07-12 15:30:00,67.19,67.24,67.17,67.24,64314.288644989225,52.253,52.2919,52.2375,52.2919,64314.2886
2010-07-12 15:40:00,67.24,67.31,67.23,67.23,54261.97558723972,52.2919,52.3464,52.2841,52.2841,54261.9756
2010-07-12 15:50:00,67.25,67.35,67.2,67.33,97753.61575546207,52.2997,52.3775,52.2608,52.3619,97753.6158
2010-07-13 09:30:00,67.8,68.21,67.8,67.95,34259.92409477895,52.7274,53.0463,52.7274,52.8441,34259.9241
2010-07-13 09:40:00,67.96,68.0,67.82,67.86,16924.812801312954,52.8519,52.883,52.743,52.7741,16924.8128
2010-07-13 09:50:00,67.86,68.1,67.86,68.09,28208.02133552159,52.7741,52.9607,52.7741,52.953,28208.0213
2010-07-13 10:00:00,68.1,68.2,68.1,68.16,44619.96102164324,52.9607,53.0385,52.9607,53.0074,44619.961
2010-07-13 10:10:00,68.15,68.16,67.96,67.99,13334.700994973842,52.9996,53.0074,52.8519,52.8752,13334.701
2010-07-13 10:20:00,68.0,68.01,67.84,67.9,39286.0806236537,52.883,52.8907,52.7585,52.8052,39286.0806
2010-07-13 10:30:00,67.91,67.91,67.81,67.86,36619.14042465894,52.813,52.813,52.7352,52.7741,36619.1404
2010-07-13 10:40:00,67.85,67.97,67.84,67.96,13642.424864088624,52.7663,52.8596,52.7585,52.8519,13642.4249
2010-07-13 10:50:00,67.96,68.0,67.85,67.87,30977.53615755462,52.8519,52.883,52.7663,52.7819,30977.5362
2010-07-13 11:00:00,67.86,67.96,67.85,67.94,17335.111293465994,52.7741,52.8519,52.7663,52.8363,17335.1113
2010-07-13 11:10:00,67.93,67.97,67.92,67.93,16924.812801312954,52.8285,52.8596,52.8207,52.8285,16924.8128
2010-07-13 11:20:00,67.93,68.01,67.91,68.01,10565.186172940814,52.8285,52.8907,52.813,52.8907,10565.1862
2010-07-13 11:30:00,68.0,68.24,67.98,68.21,47286.901220638014,52.883,53.0696,52.8674,53.0463,47286.9012
2010-07-13 11:40:00,68.23,68.3,68.14,68.25,125243.61472971586,53.0618,53.1163,52.9918,53.0774,125243.6147
2010-07-13 11:50:00,68.26,68.32,68.17,68.23,17437.685916504255,53.0852,53.1318,53.0152,53.0618,17437.6859
2010-07-13 12:00:00,68.23,68.24,68.12,68.13,19181.45450815468,53.0618,53.0696,52.9763,52.9841,19181.4545
2010-07-13 12:10:00,68.14,68.17,68.07,68.08,12206.38014155298,52.9918,53.0152,52.9374,52.9452,12206.3801
2010-07-13 12:20:00,68.06,68.07,67.98,68.04,19078.87988511642,52.9296,52.9374,52.8674,52.9141,19078.8799
2010-07-13 12:30:00,68.03,68.04,67.94,67.98,21950.969330187712,52.9063,52.9141,52.8363,52.8674,21950.9693
2010-07-13 12:40:00,67.96,67.99,67.8,67.81,27079.70048210073,52.8519,52.8752,52.7274,52.7352,27079.7005
2010-07-13 12:50:00,67.82,67.83,67.71,67.72,14975.894963586008,52.743,52.7508,52.6574,52.6652,14975.895
2010-07-13 13:00:00,67.7,67.79,67.66,67.78,31387.83464970766,52.6497,52.7196,52.6185,52.7119,31387.8346
2010-07-13 13:10:00,67.78,67.82,67.68,67.75,11385.783157246897,52.7119,52.743,52.6341,52.6885,11385.7832
2010-07-13 13:20:00,67.76,67.79,67.7,67.72,16104.215817006872,52.6963,52.7196,52.6497,52.6652,16104.2158
2010-07-13 13:30:00,67.72,67.82,67.72,67.79,11693.507026361678,52.6652,52.743,52.6652,52.7196,11693.507
2010-07-13 13:40:00,67.8,67.84,67.75,67.81,19284.029131192943,52.7274,52.7585,52.6885,52.7352,19284.0291
2010-07-13 13:50:00,67.78,67.8,67.71,67.78,9539.43994255821,52.7119,52.7274,52.6574,52.7119,9539.4399
2010-07-13 14:00:00,67.77,67.87,67.75,67.86,9436.86531951995,52.7041,52.7819,52.6885,52.7741,9436.8653
2010-07-13 14:10:00,67.86,67.96,67.82,67.96,17232.536670427737,52.7741,52.8519,52.743,52.8519,17232.5367
2010-07-13 14:20:00,67.96,67.96,67.82,67.82,12514.10401066776,52.8519,52.8519,52.743,52.743,12514.104
2010-07-13 14:30:00,67.84,67.91,67.83,67.9,13437.275618012103,52.7585,52.813,52.7508,52.8052,13437.2756
2010-07-13 14:40:00,67.9,67.91,67.86,67.9,23181.86480664684,52.8052,52.813,52.7741,52.8052,23181.8648
2010-07-13 14:50:00,67.9,67.92,67.78,67.78,18668.58139296338,52.8052,52.8207,52.7119,52.7119,18668.5814
2010-07-13 15:00:00,67.78,67.92,67.78,67.87,24720.48415222074,52.7119,52.8207,52.7119,52.7819,24720.4842
2010-07-13 15:10:00,67.87,67.87,67.81,67.85,33336.752487434605,52.7819,52.7819,52.7352,52.7663,33336.7525
2010-07-13 15:20:00,67.85,67.86,67.76,67.78,33131.60324135808,52.7663,52.7741,52.6963,52.7119,33131.6032
2010-07-13 15:30:00,67.78,67.87,67.77,67.87,29746.64068109549,52.7119,52.7819,52.7041,52.7819,29746.6407
2010-07-13 15:40:00,67.87,67.94,67.83,67.86,58057.23663965535,52.7819,52.8363,52.7508,52.7741,58057.2366
2010-07-13 15:50:00,67.85,67.92,67.73,67.74,100420.55595445688,52.7663,52.8207,52.673,52.6808,100420.556
2010-07-14 09:30:00,67.54,67.57,67.04,67.09,53236.22935685711,52.5252,52.5486,52.1364,52.1753,53236.2294
2010-07-14 09:40:00,67.08,67.11,66.86,66.98,65442.60949841009,52.1675,52.1908,51.9964,52.0897,65442.6095
2010-07-14 09:50:00,66.97,67.02,66.87,66.87,57852.087393578826,52.0819,52.1208,52.0042,52.0042,57852.0874
2010-07-14 10:00:00,66.86,67.04,66.8,67.0,59390.70673915273,51.9964,52.1364,51.9497,52.1053,59390.7067
2010-07-14 10:10:00,67.0,67.14,66.99,67.04,43183.9162991076,52.1053,52.2141,52.0975,52.1364,43183.9163
2010-07-14 10:20:00,67.06,67.31,67.05,67.29,23079.290183608573,52.1519,52.3464,52.1442,52.3308,23079.2902
2010-07-14 10:30:00,67.31,67.37,67.15,67.17,27079.70048210073,52.3464,52.393,52.2219,52.2375,27079.7005
2010-07-14 10:40:00,67.17,67.25,67.14,67.23,16822.238178274692,52.2375,52.2997,52.2141,52.2841,16822.2382
2010-07-14 10:50:00,67.23,67.39,67.23,67.39,24617.90952918248,52.2841,52.4086,52.2841,52.4086,24617.9095
2010-07-14 11:00:00,67.39,67.56,67.34,67.49,34670.22258693199,52.4086,52.5408,52.3697,52.4863,34670.2226
2010-07-14 11:10:00,67.49,67.57,67.46,67.48,26361.678120832905,52.4863,52.5486,52.463,52.4786,26361.6781
2010-07-14 11:20:00,67.48,67.5,67.35,67.39,29644.06605805724,52.4786,52.4941,52.3775,52.4086,29644.0661
2010-07-14 11:30:00,67.39,67.42,67.31,67.4,62878.24392245359,52.4086,52.4319,52.3464,52.4163,62878.2439
2010-07-14 11:40:00,67.39,67.41,67.33,67.38,27592.57359729203,52.4086,52.4241,52.3619,52.4008,27592.5736
2010-07-14 11:50:00,67.39,67.41,67.34,67.39,20720.073853728587,52.4086,52.4241,52.3697,52.4086,20720.0739
2010-07-14 12:00:00,67.38,67.43,67.35,67.38,19899.476869422502,52.4008,52.4397,52.3775,52.4008,19899.4769
2010-07-14 12:10:00,67.38,67.45,67.35,67.39,22771.5663144938,52.4008,52.4552,52.3775,52.4086,22771.5663
2010-07-14 12:20:00,67.39,67.49,67.39,67.44,18360.8575238486,52.4086,52.4863,52.4086,52.4475,18360.8575
2010-07-14 12:30:00,67.43,67.53,67.41,67.51,17540.260539542516,52.4397,52.5174,52.4241,52.5019,17540.2605
2010-07-14 12:40:00,67.53,67.56,67.39,67.43,41337.57308441892,52.5174,52.5408,52.4086,52.4397,41337.5731
2010-07-14 12:50:00,67.43,67.47,67.4,67.47,13847.574110165144,52.4397,52.4708,52.4163,52.4708,13847.5741
2010-07-14 13:00:00,67.47,67.53,67.44,67.51,43799.36403733716,52.4708,52.5174,52.4475,52.5019,43799.364
2010-07-14 13:10:00,67.51,67.54,67.5,67.53,22053.54395322597,52.5019,52.5252,52.4941,52.5174,22053.544
2010-07-14 13:20:00,67.52,67.57,67.51,67.54,21335.52159195815,52.5097,52.5486,52.5019,52.5252,21335.5216
2010-07-14 13:30:00,67.56,67.63,67.55,67.57,29541.491435018976,52.5408,52.5952,52.533,52.5486,29541.4914
2010-07-14 13:40:00,67.56,67.68,67.56,67.64,22258.69319930249,52.5408,52.6341,52.5408,52.603,22258.6932
2010-07-14 13:50:00,67.64,67.64,67.49,67.54,23592.163298799875,52.603,52.603,52.4863,52.5252,23592.1633
2010-07-14 14:00:00,67.55,67.58,67.44,67.49,35695.96881731459,52.533,52.5563,52.4475,52.4863,35695.9688
2010-07-14 14:10:00,67.51,67.51,67.33,67.38,15078.46958662427,52.5019,52.5019,52.3619,52.4008,15078.4696
2010-07-14 14:20:00,67.35,67.43,67.25,67.26,27695.148220330288,52.3775,52.4397,52.2997,52.3075,27695.1482
2010-07-14 14:30:00,67.27,67.44,67.26,67.42,30362.088419325057,52.3152,52.4475,52.3075,52.4319,30362.0884
2010-07-14 14:40:00,67.41,67.46,67.37,67.42,14155.297979279923,52.4241,52.463,52.393,52.4319,14155.298
2010-07-14 14:50:00,67.4,67.5,67.39,67.47,26156.528874756383,52.4163,52.4941,52.4086,52.4708,26156.5289
2010-07-14 15:00:00,67.47,67.57,67.46,67.51,20412.349984613807,52.4708,52.5486,52.463,52.5019,20412.35
2010-07-14 15:10:00,67.51,67.66,67.49,67.63,49543.54292747974,52.5019,52.6185,52.4863,52.5952,49543.5429
2010-07-14 15:20:00,67.63,67.75,67.59,67.72,48312.64745102062,52.5952,52.6885,52.5641,52.6652,48312.6475
2010-07-14 15:30:00,67.72,67.74,67.64,67.66,77854.1388860396,52.6652,52.6808,52.603,52.6185,77854.1389
2010-07-14 15:40:00,67.65,67.71,67.53,67.71,57236.63965534927,52.6108,52.6574,52.5174,52.6574,57236.6397
2010-07-14 15:50:00,67.7,67.83,67.7,67.81,80110.78059288132,52.6497,52.7508,52.6497,52.7352,80110.7806
2010-07-15 09:30:00,67.56,67.94,67.56,67.93,42055.59544568673,52.5408,52.8363,52.5408,52.8285,42055.5954
2010-07-15 09:40:00,67.92,67.93,67.67,67.86,25335.9318904503,52.8207,52.8285,52.6263,52.7741,25335.9319
2010-07-15 09:50:00,67.82,67.87,67.75,67.8,33541.90173351113,52.743,52.7819,52.6885,52.7274,33541.9017
2010-07-15 10:00:00,67.79,67.79,67.43,67.46,21950.969330187712,52.7196,52.7196,52.4397,52.463,21950.9693
2010-07-15 10:10:00,67.45,67.46,67.18,67.31,24105.036413991176,52.4552,52.463,52.2453,52.3464,24105.0364
2010-07-15 10:20:00,67.32,67.32,67.19,67.24,31080.11078059288,52.3541,52.3541,52.253,52.2919,31080.1108
2010-07-15 10:30:00,67.23,67.43,67.23,67.43,15591.34270181557,52.2841,52.4397,52.2841,52.4397,15591.3427
2010-07-15 10:40:00,67.4,67.41,67.25,67.33,24617.90952918248,52.4163,52.4241,52.2997,52.3619,24617.9095
2010-07-15 10:50:00,67.33,67.35,67.25,67.28,16514.514309159913,52.3619,52.3775,52.2997,52.323,16514.5143
2010-07-15 11:00:00,67.28,67.35,67.23,67.23,19078.87988511642,52.323,52.3775,52.2841,52.2841,19078.8799
2010-07-15 11:10:00,67.24,67.39,67.22,67.38,21335.52159195815,52.2919,52.4086,52.2764,52.4008,21335.5216
2010-07-15 11:20:00,67.38,67.42,67.33,67.34,15386.193455739049,52.4008,52.4319,52.3619,52.3697,15386.1935
2010-07-15 11:30:00,67.37,67.42,67.32,67.39,9847.163811672992,52.393,52.4319,52.3541,52.4086,9847.1638
2010-07-15 11:40:00,67.37,67.4,67.33,67.37,10872.910042055595,52.393,52.4163,52.3619,52.393,10872.91
2010-07-15 11:50:00,67.36,67.4,67.27,67.27,17232.536670427737,52.3852,52.4163,52.3152,52.3152,17232.5367
2010-07-15 12:00:00,67.27,67.27,67.19,67.23,25848.805005641603,52.3152,52.3152,52.253,52.2841,25848.805
2010-07-15 12:10:00,67.23,67.31,67.23,67.26,17335.111293465994,52.2841,52.3464,52.2841,52.3075,17335.1113
2010-07-15 12:20:00,67.26,67.29,67.22,67.26,16001.641193968611,52.3075,52.3308,52.2764,52.3075,16001.6412
2010-07-15 12:30:00,67.27,67.31,67.22,67.24,7077.648989639963,52.3152,52.3464,52.2764,52.2919,7077.649
2010-07-15 12:40:00,67.26,67.27,67.17,67.24,15078.46958662427,52.3075,52.3152,52.2375,52.2919,15078.4696
2010-07-15 12:50:00,67.23,67.39,67.23,67.34,12821.82787978254,52.2841,52.4086,52.2841,52.3697,12821.8279
2010-07-15 13:00:00,67.33,67.41,67.33,67.39,11488.357780285158,52.3619,52.4241,52.3619,52.4086,11488.3578
2010-07-15 13:10:00,67.39,67.52,67.39,67.47,7590.522104831264,52.4086,52.5097,52.4086,52.4708,7590.5221
2010-07-15 13:20:00,67.49,67.55,67.48,67.5,9334.29069648169,52.4863,52.533,52.4786,52.4941,9334.2907
2010-07-15 13:30:00,67.49,67.52,67.37,67.38,11180.633911170376,52.4863,52.5097,52.393,52.4008,11180.6339
2010-07-15 13:40:00,67.37,67.39,67.34,67.38,9026.566827366907,52.393,52.4086,52.3697,52.4008,9026.5668
2010-07-15 13:50:00,67.37,67.37,67.32,67.35,10360.036926864292,52.393,52.393,52.3541,52.3775,10360.0369
2010-07-15 14:00:00,67.33,67.39,67.3,67.33,19899.476869422502,52.3619,52.4086,52.3386,52.3619,19899.4769
2010-07-15 14:10:00,67.31,67.33,67.27,67.3,16719.663555236435,52.3464,52.3619,52.3152,52.3386,16719.6636
2010-07-15 14:20:00,67.32,67.43,67.28,67.42,8513.693712175607,52.3541,52.4397,52.323,52.4319,8513.6937
2010-07-15 14:30:00,67.39,67.42,67.28,67.35,16104.215817006872,52.4086,52.4319,52.323,52.3775,16104.2158
2010-07-15 14:40:00,67.36,67.38,67.28,67.36,14565.596471432968,52.3852,52.4008,52.323,52.3852,14565.5965
2010-07-15 14:50:00,67.36,67.37,67.23,67.25,12719.25325674428,52.3852,52.393,52.2841,52.2997,12719.2533
2010-07-15 15:00:00,67.25,67.35,67.23,67.24,19694.327623345984,52.2997,52.3775,52.2841,52.2919,19694.3276
2010-07-15 15:10:00,67.24,67.26,67.17,67.21,28926.043696789413,52.2919,52.3075,52.2375,52.2686,28926.0437
2010-07-15 15:20:00,67.2,67.33,67.14,67.32,29849.215304133755,52.2608,52.3619,52.2141,52.3541,29849.2153
2010-07-15 15:30:00,67.34,67.42,67.3,67.39,53954.251718124935,52.3697,52.4319,52.3386,52.4086,53954.2517
2010-07-15 15:40:00,67.41,67.62,67.33,67.56,79597.90747769001,52.4241,52.5874,52.3619,52.5408,79597.9075
2010-07-15 15:50:00,67.58,67.72,67.56,67.56,105549.28710636988,52.5563,52.6652,52.5408,52.5408,105549.2871
2010-07-16 09:30:00,67.42,67.55,67.2,67.51,187096.11242178685,52.4319,52.533,52.2608,52.5019,187096.1124
2010-07-16 09:40:00,67.51,67.59,67.04,67.05,10667.760795979077,52.5019,52.5641,52.1364,52.1442,10667.7608
2010-07-16 09:50:00,67.07,67.1,66.53,66.68,36926.86429377372,52.1597,52.183,51.7398,51.8564,36926.8643
2010-07-16 10:00:00,66.71,66.96,66.59,66.78,61031.90070776489,51.8797,52.0742,51.7864,51.9342,61031.9007
2010-07-16 10:10:00,66.78,66.93,66.72,66.86,53031.08011078059,51.9342,52.0508,51.8875,51.9964,53031.0801
2010-07-16 10:20:00,66.87,67.0,66.71,66.8,30669.81228843984,52.0042,52.1053,51.8797,51.9497,30669.8123
2010-07-16 10:30:00,66.8,66.82,66.68,66.7,13437.275618012103,51.9497,51.9653,51.8564,51.872,13437.2756
2010-07-16 10:40:00,66.69,66.82,66.63,66.64,31182.68540363114,51.8642,51.9653,51.8175,51.8253,31182.6854
2010-07-16 10:50:00,66.61,66.83,66.6,66.78,19078.87988511642,51.802,51.9731,51.7942,51.9342,19078.8799
2010-07-16 11:00:00,66.78,66.79,66.63,66.66,21130.372345881628,51.9342,51.942,51.8175,51.8409,21130.3723
2010-07-16 11:10:00,66.66,66.66,66.59,66.59,21950.969330187712,51.8409,51.8409,51.7864,51.7864,21950.9693
2010-07-16 11:20:00,66.6,66.61,66.45,66.61,16514.514309159913,51.7942,51.802,51.6775,51.802,16514.5143
2010-07-16 11:30:00,66.61,66.62,66.42,66.47,15488.76807877731,51.802,51.8097,51.6542,51.6931,15488.7681
2010-07-16 11:40:00,66.48,66.55,66.37,66.37,14052.723356241666,51.7009,51.7553,51.6153,51.6153,14052.7234
2010-07-16 11:50:00,66.39,66.44,66.24,66.28,30156.93917324854,51.6309,51.6698,51.5142,51.5453,30156.9392
2010-07-16 12:00:00,66.28,66.29,66.17,66.22,24412.76028310596,51.5453,51.5531,51.4598,51.4987,24412.7603
2010-07-16 12:10:00,66.22,66.27,66.1,66.11,14770.745717509488,51.4987,51.5376,51.4053,51.4131,14770.7457
2010-07-16 12:20:00,66.12,66.33,66.11,66.32,11078.059288132115,51.4209,51.5842,51.4131,51.5764,11078.0593
2010-07-16 12:30:00,66.31,66.35,66.28,66.35,8616.268335213868,51.5687,51.5998,51.5453,51.5998,8616.2683
2010-07-16 12:40:00,66.34,66.43,66.34,66.41,6975.074366601702,51.592,51.662,51.592,51.6464,6975.0744
2010-07-16 12:50:00,66.4,66.41,66.29,66.29,20104.626115499024,51.6387,51.6464,51.5531,51.5531,20104.6261
2010-07-16 13:00:00,66.29,66.45,66.29,66.42,24412.76028310596,51.5531,51.6775,51.5531,51.6542,24412.7603
2010-07-16 13:10:00,66.42,66.46,66.4,66.44,10770.335419017334,51.6542,51.6853,51.6387,51.6698,10770.3354
2010-07-16 13:20:00,66.45,66.45,66.3,66.34,9847.163811672992,51.6775,51.6775,51.5609,51.592,9847.1638
2010-07-16 13:30:00,66.33,66.42,66.33,66.39,15796.491947892093,51.5842,51.6542,51.5842,51.6309,15796.4919
2010-07-16 13:40:00,66.39,66.4,66.24,66.35,18976.30526207816,51.6309,51.6387,51.5142,51.5998,18976.3053
2010-07-16 13:50:00,66.32,66.32,66.15,66.19,14565.596471432968,51.5764,51.5764,51.4442,51.4753,14565.5965
2010-07-16 14:00:00,66.19,66.24,66.17,66.2,13026.977125859064,51.4753,51.5142,51.4598,51.4831,13026.9771
2010-07-16 14:10:00,66.2,66.32,66.19,66.23,34465.07334085547,51.4831,51.5764,51.4753,51.5064,34465.0733
2010-07-16 14:20:00,66.25,66.32,66.14,66.24,24720.48415222074,51.522,51.5764,51.4365,51.5142,24720.4842
2010-07-16 14:30:00,66.24,66.24,66.15,66.19,28926.043696789413,51.5142,51.5142,51.4442,51.4753,28926.0437
2010-07-16 14:40:00,66.19,66.22,66.15,66.15,16309.365063083393,51.4753,51.4987,51.4442,51.4442,16309.3651
2010-07-16 14:50:00,66.16,66.2,66.13,66.16,15591.34270181557,51.452,51.4831,51.4287,51.452,15591.3427
2010-07-16 15:00:00,66.15,66.18,66.11,66.12,23079.290183608573,51.4442,51.4676,51.4131,51.4209,23079.2902
2010-07-16 15:10:00,66.11,66.12,65.99,66.03,33336.752487434605,51.4131,51.4209,51.3198,51.3509,33336.7525
2010-07-16 15:20:00,66.04,66.12,65.92,66.01,36516.56580162068,51.3587,51.4209,51.2654,51.3354,36516.5658
2010-07-16 15:30:00,66.01,66.23,66.01,66.16,39491.22986973023,51.3354,51.5064,51.3354,51.452,39491.2299
2010-07-16 15:40:00,66.17,66.23,66.07,66.08,62467.94543030054,51.4598,51.5064,51.382,51.3898,62467.9454
2010-07-16 15:50:00,66.09,66.22,66.05,66.09,94266.07857216123,51.3976,51.4987,51.3665,51.3976,94266.0786
2010-07-19 09:30:00,66.27,66.52,66.27,66.48,17437.685916504255,51.5376,51.732,51.5376,51.7009,17437.6859
2010-07-19 09:40:00,66.49,66.54,66.33,66.54,20822.648476766848,51.7086,51.7475,51.5842,51.7475,20822.6485
2010-07-19 09:50:00,66.54,66.54,66.3,66.31,6872.499743563442,51.7475,51.7475,51.5609,51.5687,6872.4997
2010-07-19 10:00:00,66.3,66.35,66.2,66.22,13437.275618012103,51.5609,51.5998,51.4831,51.4987,13437.2756
2010-07-19 10:10:00,66.22,66.24,66.11,66.24,26977.125859062467,51.4987,51.5142,51.4131,51.5142,26977.1259
2010-07-19 10:20:00,66.24,66.27,66.19,66.19,26464.25274387117,51.5142,51.5376,51.4753,51.4753,26464.2527
2010-07-19 10:30:00,66.18,66.28,66.15,66.2,22463.84244537901,51.4676,51.5453,51.4442,51.4831,22463.8424
2010-07-19 10:40:00,66.2,66.24,66.15,66.22,18771.15601600164,51.4831,51.5142,51.4442,51.4987,18771.156
2010-07-19 10:50:00,66.24,66.34,66.18,66.32,25438.506513488563,51.5142,51.592,51.4676,51.5764,25438.5065
2010-07-19 11:00:00,66.3,66.39,66.3,66.37,13437.275618012103,51.5609,51.6309,51.5609,51.6153,13437.2756
2010-07-19 11:10:00,66.37,66.39,66.29,66.39,13437.275618012103,51.6153,51.6309,51.5531,51.6309,13437.2756
2010-07-19 11:20:00,66.38,66.41,66.35,66.39,9744.58918863473,51.6231,51.6464,51.5998,51.6309,9744.5892
2010-07-19 11:30:00,66.38,66.39,66.31,66.35,13642.424864088624,51.6231,51.6309,51.5687,51.5998,13642.4249
2010-07-19 11:40:00,66.35,66.41,66.35,66.4,6462.201251410401,51.5998,51.6464,51.5998,51.6387,6462.2013
2010-07-19 11:50:00,66.41,66.46,66.4,66.45,7385.372858754744,51.6464,51.6853,51.6387,51.6775,7385.3729
2010-07-19 12:00:00,66.44,66.45,66.37,66.4,9949.738434711251,51.6698,51.6775,51.6153,51.6387,9949.7384
2010-07-19 12:10:00,66.39,66.4,66.29,66.35,7693.096727869524,51.6309,51.6387,51.5531,51.5998,7693.0967
2010-07-19 12:20:00,66.35,66.38,66.27,66.36,12001.23089547646,51.5998,51.6231,51.5376,51.6075,12001.2309
2010-07-19 12:30:00,66.37,66.47,66.37,66.43,15693.91732485383,51.6153,51.6931,51.6153,51.662,15693.9173
2010-07-19 12:40:00,66.43,66.5,66.4,66.5,12514.10401066776,51.662,51.7164,51.6387,51.7164,12514.104
2010-07-19 12:50:00,66.49,66.53,66.4,66.42,4821.007282798236,51.7086,51.7398,51.6387,51.6542,4821.0073
2010-07-19 13:00:00,66.4,66.4,66.29,66.32,6359.626628372141,51.6387,51.6387,51.5531,51.5764,6359.6266
2010-07-19 13:10:00,66.32,66.32,66.22,66.22,6359.626628372141,51.5764,51.5764,51.4987,51.4987,6359.6266
2010-07-19 13:20:00,66.22,66.31,66.22,66.31,9129.14145040517,51.4987,51.5687,51.4987,51.5687,9129.1415
2010-07-19 13:30:00,66.31,66.42,66.3,66.37,14873.320340547749,51.5687,51.6542,51.5609,51.6153,14873.3203
2010-07-19 13:40:00,66.36,66.39,66.31,66.31,6462.201251410401,51.6075,51.6309,51.5687,51.5687,6462.2013
2010-07-19 13:50:00,66.29,66.3,66.23,66.3,14155.297979279923,51.5531,51.5609,51.5064,51.5609,14155.298
2010-07-19 14:00:00,66.31,66.35,66.29,66.35,12924.402502820802,51.5687,51.5998,51.5531,51.5998,12924.4025
2010-07-19 14:10:00,66.35,66.41,66.35,66.37,11283.208534208636,51.5998,51.6464,51.5998,51.6153,11283.2085
2010-07-19 14:20:00,66.37,66.41,66.3,66.3,13129.551748897322,51.6153,51.6464,51.5609,51.5609,13129.5517
2010-07-19 14:30:00,66.3,66.37,66.28,66.33,6154.47738229562,51.5609,51.6153,51.5453,51.5842,6154.4774
2010-07-19 14:40:00,66.33,66.48,66.3,66.48,11078.059288132115,51.5842,51.7009,51.5609,51.7009,11078.0593
2010-07-19 14:50:00,66.46,66.52,66.44,66.46,15181.044209662528,51.6853,51.732,51.6698,51.6853,15181.0442
2010-07-19 15:00:00,66.46,66.6,66.43,66.6,20309.775361575543,51.6853,51.7942,51.662,51.7942,20309.7754
2010-07-19 15:10:00,66.61,66.66,66.61,66.66,18463.43214688686,51.802,51.8409,51.802,51.8409,18463.4321
2010-07-19 15:20:00,66.66,66.66,66.48,66.48,14770.745717509488,51.8409,51.8409,51.7009,51.7009,14770.7457
2010-07-19 15:30:00,66.48,66.5,66.32,66.35,41132.4238383424,51.7009,51.7164,51.5764,51.5998,41132.4238
2010-07-19 15:40:00,66.36,66.42,66.29,66.33,76828.392655657,51.6075,51.6542,51.5531,51.5842,76828.3927
2010-07-19 15:50:00,66.32,66.43,66.29,66.39,91393.98912708995,51.5764,51.662,51.5531,51.6309,91393.9891
2010-07-20 09:30:00,65.83,65.83,65.46,65.61,24617.90952918248,51.1954,51.1954,50.9076,51.0243,24617.9095
2010-07-20 09:40:00,65.65,66.0,65.58,65.97,71597.08688070571,51.0554,51.3276,51.0009,51.3042,71597.0869
2010-07-20 09:50:00,65.97,66.06,65.85,65.86,29438.916811980715,51.3042,51.3742,51.2109,51.2187,29438.9168
2010-07-20 10:00:00,65.87,65.95,65.71,65.75,46363.72961329367,51.2265,51.2887,51.102,51.1332,46363.7296
2010-07-20 10:10:00,65.74,65.79,65.5,65.77,55082.5725715458,51.1254,51.1643,50.9387,51.1487,55082.5726
2010-07-20 10:20:00,65.78,65.83,65.75,65.83,72212.53461893527,51.1565,51.1954,51.1332,51.1954,72212.5346
2010-07-20 10:30:00,65.83,65.92,65.81,65.82,32208.431634013745,51.1954,51.2654,51.1798,51.1876,32208.4316
2010-07-20 10:40:00,65.81,66.01,65.81,66.0,55903.16955585188,51.1798,51.3354,51.1798,51.3276,55903.1696
2010-07-20 10:50:00,66.0,66.01,65.83,65.89,50877.013026977125,51.3276,51.3354,51.1954,51.242,50877.013
2010-07-20 11:00:00,65.89,65.96,65.84,65.94,73853.72858754743,51.242,51.2965,51.2031,51.2809,73853.7286
2010-07-20 11:10:00,65.94,65.95,65.45,65.54,220843.16340137448,51.2809,51.2887,50.8998,50.9698,220843.1634
2010-07-20 11:20:00,65.53,65.87,65.48,65.86,113037.23458816289,50.9621,51.2265,50.9232,51.2187,113037.2346
2010-07-20 11:30:00,65.85,66.02,65.81,66.0,66468.3557287927,51.2109,51.3431,51.1798,51.3276,66468.3557
2010-07-20 11:40:00,66.03,66.17,65.9,65.92,72417.68386501179,51.3509,51.4598,51.2498,51.2654,72417.6839
2010-07-20 11:50:00,65.91,66.08,65.91,66.07,31798.1331418607,51.2576,51.3898,51.2576,51.382,31798.1331
2010-07-20 12:00:00,66.05,66.05,65.85,65.86,36106.26730946764,51.3665,51.3665,51.2109,51.2187,36106.2673
2010-07-20 12:10:00,65.86,65.88,65.81,65.84,21438.09621499641,51.2187,51.2343,51.1798,51.2031,21438.0962
2010-07-20 12:20:00,65.82,65.85,65.8,65.82,9334.29069648169,51.1876,51.2109,51.172,51.1876,9334.2907
2010-07-20 12:30:00,65.82,65.88,65.81,65.84,10975.484665093856,51.1876,51.2343,51.1798,51.2031,10975.4847
2010-07-20 12:40:00,65.85,65.89,65.81,65.87,25028.20802133552,51.2109,51.242,51.1798,51.2265,25028.208
2010-07-20 12:50:00,65.87,65.88,65.85,65.86,10462.611549902556,51.2265,51.2343,51.2109,51.2187,10462.6115
2010-07-20 13:00:00,65.87,65.88,65.83,65.83,11078.059288132115,51.2265,51.2343,51.1954,51.1954,11078.0593
2010-07-20 13:10:00,65.84,65.87,65.82,65.83,25951.379628679864,51.2031,51.2265,51.1876,51.1954,25951.3796
2010-07-20 13:20:00,65.84,65.86,65.83,65.86,26053.954251718125,51.2031,51.2187,51.1954,51.2187,26053.9543
2010-07-20 13:30:00,65.85,66.14,65.84,66.13,25028.20802133552,51.2109,51.4365,51.2031,51.4287,25028.208
2010-07-20 13:40:00,66.13,66.16,66.09,66.1,21335.52159195815,51.4287,51.452,51.3976,51.4053,21335.5216
2010-07-20 13:50:00,66.1,66.32,66.07,66.32,33849.62560262591,51.4053,51.5764,51.382,51.5764,33849.6256
2010-07-20 14:00:00,66.32,66.32,66.16,66.16,30156.93917324854,51.5764,51.5764,51.452,51.452,30156.9392
2010-07-20 14:10:00,66.16,66.16,66.09,66.1,32926.45399528157,51.452,51.452,51.3976,51.4053,32926.454
2010-07-20 14:20:00,66.11,66.11,65.95,66.0,51287.31151913016,51.4131,51.4131,51.2887,51.3276,51287.3115
2010-07-20 14:30:00,65.98,66.01,65.91,65.93,32208.431634013745,51.312,51.3354,51.2576,51.2731,32208.4316
2010-07-20 14:40:00,65.92,65.99,65.91,65.99,18155.70827777208,51.2654,51.3198,51.2576,51.3198,18155.7083
2010-07-20 14:50:00,65.97,66.01,65.88,65.93,13744.999487126885,51.3042,51.3354,51.2343,51.2731,13744.9995
2010-07-20 15:00:00,65.94,66.06,65.92,66.02,24002.46179095292,51.2809,51.3742,51.2654,51.3431,24002.4618
2010-07-20 15:10:00,66.02,66.24,66.01,66.22,33131.60324135808,51.3431,51.5142,51.3354,51.4987,33131.6032
2010-07-20 15:20:00,66.2,66.27,66.1,66.2,28926.043696789413,51.4831,51.5376,51.4053,51.4831,28926.0437
2010-07-20 15:30:00,66.21,66.39,66.2,66.26,46363.72961329367,51.4909,51.6309,51.4831,51.5298,46363.7296
2010-07-20 15:40:00,66.27,66.42,66.23,66.41,40824.699969227615,51.5376,51.6542,51.5064,51.6464,40824.7
2010-07-20 15:50:00,66.41,66.46,66.32,66.43,86367.8325982152,51.6464,51.6853,51.5764,51.662,86367.8326
2010-07-21 09:30:00,66.55,66.55,66.2,66.2,34259.92409477895,51.7553,51.7553,51.4831,51.4831,34259.9241
2010-07-21 09:40:00,66.2,66.2,65.82,65.95,59801.005231305775,51.4831,51.4831,51.1876,51.2887,59801.0052
2010-07-21 09:50:00,65.99,66.05,65.71,65.75,35901.11806339111,51.3198,51.3665,51.102,51.1332,35901.1181
2010-07-21 10:00:00,65.77,65.9,65.65,65.76,73956.3032105857,51.1487,51.2498,51.0554,51.1409,73956.3032
2010-07-21 10:10:00,65.76,65.76,65.67,65.72,58672.68437788491,51.1409,51.1409,51.0709,51.1098,58672.6844
2010-07-21 10:20:00,65.71,65.83,65.69,65.75,71289.36301159093,51.102,51.1954,51.0865,51.1332,71289.363
2010-07-21 10:30:00,65.74,65.82,65.73,65.74,38055.185147194585,51.1254,51.1876,51.1176,51.1254,38055.1851
2010-07-21 10:40:00,65.74,65.94,65.74,65.89,71597.08688070571,51.1254,51.2809,51.1254,51.242,71597.0869
2010-07-21 10:50:00,65.91,65.91,65.73,65.86,31798.1331418607,51.2576,51.2576,51.1176,51.2187,31798.1331
2010-07-21 11:00:00,65.86,65.92,65.8,65.82,45235.40875987281,51.2187,51.2654,51.172,51.1876,45235.4088
2010-07-21 11:10:00,65.81,65.81,65.65,65.78,61339.62457687968,51.1798,51.1798,51.0554,51.1565,61339.6246
2010-07-21 11:20:00,65.76,65.81,65.56,65.58,59082.98287003795,51.1409,51.1798,50.9854,51.0009,59082.9829
2010-07-21 11:30:00,65.58,65.69,65.51,65.67,58877.83362396143,51.0009,51.0865,50.9465,51.0709,58877.8336
2010-07-21 11:40:00,65.66,65.73,65.65,65.69,20309.775361575543,51.0632,51.1176,51.0554,51.0865,20309.7754
2010-07-21 11:50:00,65.7,65.73,65.66,65.66,17232.536670427737,51.0943,51.1176,51.0632,51.0632,17232.5367
2010-07-21 12:00:00,65.66,65.82,65.62,65.8,25746.230382603346,51.0632,51.1876,51.0321,51.172,25746.2304
2010-07-21 12:10:00,65.8,65.84,65.65,65.65,15488.76807877731,51.172,51.2031,51.0554,51.0554,15488.7681
2010-07-21 12:20:00,65.65,65.78,65.62,65.74,18873.7306390399,51.0554,51.1565,51.0321,51.1254,18873.7306
2010-07-21 12:30:00,65.74,65.81,65.68,65.81,24515.33490614422,51.1254,51.1798,51.0787,51.1798,24515.3349
2010-07-21 12:40:00,65.82,65.86,65.77,65.8,74469.17632577699,51.1876,51.2187,51.1487,51.172,74469.1763
2010-07-21 12:50:00,65.79,65.8,65.75,65.77,12821.82787978254,51.1643,51.172,51.1332,51.1487,12821.8279
2010-07-21 13:00:00,65.77,65.82,65.75,65.82,6667.350497486921,51.1487,51.1876,51.1332,51.1876,6667.3505
2010-07-21 13:10:00,65.81,65.81,65.75,65.79,15386.193455739049,51.1798,51.1798,51.1332,51.1643,15386.1935
2010-07-21 13:20:00,65.79,65.83,65.77,65.82,12103.80551851472,51.1643,51.1954,51.1487,51.1876,12103.8055
2010-07-21 13:30:00,65.81,65.97,65.81,65.97,26874.551236024206,51.1798,51.3042,51.1798,51.3042,26874.5512
2010-07-21 13:40:00,65.96,66.0,65.95,66.0,16411.939686121652,51.2965,51.3276,51.2887,51.3276,16411.9397
2010-07-21 13:50:00,66.0,66.09,65.99,66.0,21232.94696891989,51.3276,51.3976,51.3198,51.3276,21232.947
2010-07-21 14:00:00,66.0,66.05,65.82,65.85,97445.89188634732,51.3276,51.3665,51.1876,51.2109,97445.8919
2010-07-21 14:10:00,65.85,65.85,65.55,65.57,116729.92101754024,51.2109,51.2109,50.9776,50.9932,116729.921
2010-07-21 14:20:00,65.59,65.63,65.44,65.44,46466.30423633193,51.0087,51.0398,50.8921,50.8921,46466.3042
2010-07-21 14:30:00,65.43,65.43,65.18,65.26,81239.10144630219,50.8843,50.8843,50.6899,50.7521,81239.1014
2010-07-21 14:40:00,65.26,65.31,65.17,65.21,36106.26730946764,50.7521,50.791,50.6821,50.7132,36106.2673
2010-07-21 14:50:00,65.21,65.22,64.97,65.01,41234.99846138065,50.7132,50.721,50.5266,50.5577,41234.9985
2010-07-21 15:00:00,65.01,65.12,64.98,65.12,30156.93917324854,50.5577,50.6432,50.5343,50.6432,30156.9392
2010-07-21 15:10:00,65.09,65.28,65.08,65.13,37337.16278592676,50.6199,50.7676,50.6121,50.651,37337.1628
2010-07-21 15:20:00,65.12,65.19,65.06,65.19,31490.40927274592,50.6432,50.6976,50.5965,50.6976,31490.4093
2010-07-21 15:30:00,65.16,65.23,65.14,65.2,48517.79669709714,50.6743,50.7288,50.6588,50.7054,48517.7967
2010-07-21 15:40:00,65.2,65.24,65.07,65.2,98881.93660888296,50.7054,50.7365,50.6043,50.7054,98881.9366
2010-07-21 15:50:00,65.21,65.27,65.06,65.18,140424.6589393784,50.7132,50.7599,50.5965,50.6899,140424.6589
2010-07-22 09:30:00,65.57,65.7,65.42,65.48,91086.26525797516,50.9932,51.0943,50.8765,50.9232,91086.2653
2010-07-22 09:40:00,65.52,66.09,65.45,66.09,70673.91527336137,50.9543,51.3976,50.8998,51.3976,70673.9153
2010-07-22 09:50:00,66.13,66.29,66.03,66.28,61339.62457687968,51.4287,51.5531,51.3509,51.5453,61339.6246
2010-07-22 10:00:00,66.29,66.53,66.11,66.13,60313.87834649708,51.5531,51.7398,51.4131,51.4287,60313.8783
2010-07-22 10:10:00,66.14,66.26,66.13,66.22,52313.057749512765,51.4365,51.5298,51.4287,51.4987,52313.0577
2010-07-22 10:20:00,66.24,66.28,66.17,66.2,41953.02082264848,51.5142,51.5453,51.4598,51.4831,41953.0208
2010-07-22 10:30:00,66.2,66.33,66.19,66.27,74366.60170273874,51.4831,51.5842,51.4753,51.5376,74366.6017
2010-07-22 10:40:00,66.26,66.48,66.26,66.37,40516.97610011283,51.5298,51.7009,51.5298,51.6153,40516.9761
2010-07-22 10:50:00,66.38,66.45,66.3,66.32,39798.953738845004,51.6231,51.6775,51.5609,51.5764,39798.9537
2010-07-22 11:00:00,66.32,66.33,66.18,66.2,37747.4612780798,51.5764,51.5842,51.4676,51.4831,37747.4613
2010-07-22 11:10:00,66.2,66.24,66.14,66.15,42055.59544568673,51.4831,51.5142,51.4365,51.4442,42055.5954
2010-07-22 11:20:00,66.16,66.2,66.06,66.2,48004.92358190584,51.452,51.4831,51.3742,51.4831,48004.9236
2010-07-22 11:30:00,66.19,66.24,65.98,65.98,32413.580880090263,51.4753,51.5142,51.312,51.312,32413.5809
2010-07-22 11:40:00,65.97,66.02,65.93,66.02,31900.70776489896,51.3042,51.3431,51.2731,51.3431,31900.7078
2010-07-22 11:50:00,66.01,66.08,65.91,66.08,28618.31982767464,51.3354,51.3898,51.2576,51.3898,28618.3198
2010-07-22 12:00:00,66.07,66.22,66.07,66.2,44722.53564468151,51.382,51.4987,51.382,51.4831,44722.5356
2010-07-22 12:10:00,66.2,66.23,66.16,66.17,44312.23715252846,51.4831,51.5064,51.452,51.4598,44312.2372
2010-07-22 12:20:00,66.17,66.22,66.1,66.11,44927.68489075803,51.4598,51.4987,51.4053,51.4131,44927.6849
2010-07-22 12:30:00,66.11,66.12,66.06,66.09,33234.17786439635,51.4131,51.4209,51.3742,51.3976,33234.1779
2010-07-22 12:40:00,66.08,66.12,66.04,66.08,43491.64016822238,51.3898,51.4209,51.3587,51.3898,43491.6402
2010-07-22 12:50:00,66.09,66.12,66.07,66.12,26259.103497794644,51.3976,51.4209,51.382,51.4209,26259.1035
2010-07-22 13:00:00,66.12,66.14,66.1,66.13,25130.78264437378,51.4209,51.4365,51.4053,51.4287,25130.7826
2010-07-22 13:10:00,66.13,66.13,66.07,66.11,54364.55021027797,51.4287,51.4287,51.382,51.4131,54364.5502
2010-07-22 13:20:00,66.11,66.17,66.04,66.07,51902.75925735973,51.4131,51.4598,51.3587,51.382,51902.7593
2010-07-22 13:30:00,66.07,66.09,66.03,66.04,73033.13160324136,51.382,51.3976,51.3509,51.3587,73033.1316
2010-07-22 13:40:00,66.03,66.04,65.91,65.92,54979.99794850754,51.3509,51.3587,51.2576,51.2654,54979.9979
2010-07-22 13:50:00,65.93,65.94,65.83,65.92,60108.72910042056,51.2731,51.2809,51.1954,51.2654,60108.7291
2010-07-22 14:00:00,65.92,66.02,65.92,66.01,25438.506513488563,51.2654,51.3431,51.2654,51.3354,25438.5065
2010-07-22 14:10:00,66.0,66.03,65.92,65.93,44107.08790645194,51.3276,51.3509,51.2654,51.2731,44107.0879
2010-07-22 14:20:00,65.93,66.04,65.91,66.04,28310.59595855985,51.2731,51.3587,51.2576,51.3587,28310.596
2010-07-22 14:30:00,66.04,66.04,65.92,65.92,45543.13262898759,51.3587,51.3587,51.2654,51.2654,45543.1326
2010-07-22 14:40:00,65.92,65.94,65.85,65.86,34875.37183300851,51.2654,51.2809,51.2109,51.2187,34875.3718
2010-07-22 14:50:00,65.86,65.88,65.83,65.85,36208.84193250589,51.2187,51.2343,51.1954,51.2109,36208.8419
2010-07-22 15:00:00,65.86,65.86,65.67,65.71,65340.03487537183,51.2187,51.2187,51.0709,51.102,65340.0349
2010-07-22 15:10:00,65.72,65.78,65.71,65.75,58980.40824699969,51.1098,51.1565,51.102,51.1332,58980.4082
2010-07-22 15:20:00,65.75,65.75,65.72,65.72,62365.37080726228,51.1332,51.1332,51.1098,51.1098,62365.3708
2010-07-22 15:30:00,65.71,65.74,65.47,65.52,115191.30167196636,51.102,51.1254,50.9154,50.9543,115191.3017
2010-07-22 15:40:00,65.52,65.7,65.48,65.68,117447.94337880808,50.9543,51.0943,50.9232,51.0787,117447.9434
2010-07-22 15:50:00,65.69,65.76,65.61,65.65,165145.14309159914,51.0865,51.1409,51.0243,51.0554,165145.1431
2010-07-23 09:30:00,65.39,65.39,64.94,64.97,141347.83054672275,50.8532,50.8532,50.5032,50.5266,141347.8305
2010-07-23 09:40:00,64.98,65.23,64.84,65.18,192532.56744281464,50.5343,50.7288,50.4255,50.6899,192532.5674
2010-07-23 09:50:00,65.18,65.2,65.02,65.06,139398.91270899578,50.6899,50.7054,50.5654,50.5965,139398.9127
2010-07-23 10:00:00,65.06,65.09,65.01,65.06,64416.86326802749,50.5965,50.6199,50.5577,50.5965,64416.8633
2010-07-23 10:10:00,65.06,65.07,64.87,64.93,94471.22781823776,50.5965,50.6043,50.4488,50.4954,94471.2278
2010-07-23 10:20:00,64.92,64.94,64.83,64.83,71186.78838855267,50.4877,50.5032,50.4177,50.4177,71186.7884
2010-07-23 10:30:00,64.83,65.0,64.8,65.0,136321.67401784798,50.4177,50.5499,50.3943,50.5499,136321.674
2010-07-23 10:40:00,65.0,65.01,64.88,64.88,58570.10975484665,50.5499,50.5577,50.4566,50.4566,58570.1098
2010-07-23 10:50:00,64.87,64.96,64.84,64.9,58775.25900092317,50.4488,50.5188,50.4255,50.4721,58775.259
2010-07-23 11:00:00,64.9,64.94,64.89,64.91,49030.66981228844,50.4721,50.5032,50.4643,50.4799,49030.6698
2010-07-23 11:10:00,64.93,64.95,64.91,64.92,77238.69114781002,50.4954,50.511,50.4799,50.4877,77238.6911
2010-07-23 11:20:00,64.92,65.09,64.92,65.05,85547.23561390911,50.4877,50.6199,50.4877,50.5888,85547.2356
2010-07-23 11:30:00,65.06,65.17,65.04,65.07,33234.17786439635,50.5965,50.6821,50.581,50.6043,33234.1779
2010-07-23 11:40:00,65.06,65.08,65.0,65.06,58057.23663965535,50.5965,50.6121,50.5499,50.5965,58057.2366
2010-07-23 11:50:00,65.06,65.14,65.05,65.12,47594.62508975279,50.5965,50.6588,50.5888,50.6432,47594.6251
2010-07-23 12:00:00,65.13,65.16,64.89,65.02,72109.959995897,50.651,50.6743,50.4643,50.5654,72109.96
2010-07-23 12:10:00,64.99,65.07,64.91,65.04,28002.87208944507,50.5421,50.6043,50.4799,50.581,28002.8721
2010-07-23 12:20:00,65.03,65.05,64.94,64.97,22258.69319930249,50.5732,50.5888,50.5032,50.5266,22258.6932
2010-07-23 12:30:00,64.98,64.98,64.87,64.91,24412.76028310596,50.5343,50.5343,50.4488,50.4799,24412.7603
2010-07-23 12:40:00,64.91,64.95,64.84,64.89,21027.797722843367,50.4799,50.511,50.4255,50.4643,21027.7977
2010-07-23 12:50:00,64.88,64.9,64.84,64.85,35490.81957123808,50.4566,50.4721,50.4255,50.4332,35490.8196
2010-07-23 13:00:00,64.86,64.87,64.82,64.84,55698.02030977536,50.441,50.4488,50.4099,50.4255,55698.0203
2010-07-23 13:10:00,64.84,64.99,64.84,64.92,43183.9162991076,50.4255,50.5421,50.4255,50.4877,43183.9163
2010-07-23 13:20:00,64.92,64.99,64.82,64.98,49338.39368140322,50.4877,50.5421,50.4099,50.5343,49338.3937
2010-07-23 13:30:00,64.99,65.01,64.93,64.94,42260.744691763255,50.5421,50.5577,50.4954,50.5032,42260.7447
2010-07-23 13:40:00,64.93,64.96,64.86,64.93,32003.282387937223,50.4954,50.5188,50.441,50.4954,32003.2824
2010-07-23 13:50:00,64.94,64.98,64.92,64.97,31695.558518822443,50.5032,50.5343,50.4877,50.5266,31695.5585
2010-07-23 14:00:00,64.97,65.24,64.97,65.18,44927.68489075803,50.5266,50.7365,50.5266,50.6899,44927.6849
2010-07-23 14:10:00,65.18,65.2,65.09,65.11,34259.92409477895,50.6899,50.7054,50.6199,50.6354,34259.9241
2010-07-23 14:20:00,65.11,65.11,64.94,64.97,35285.670325161555,50.6354,50.6354,50.5032,50.5266,35285.6703
2010-07-23 14:30:00,64.96,64.98,64.85,64.85,33439.32711047287,50.5188,50.5343,50.4332,50.4332,33439.3271
2010-07-23 14:40:00,64.86,64.93,64.83,64.87,45030.259513796285,50.441,50.4954,50.4177,50.4488,45030.2595
2010-07-23 14:50:00,64.86,65.0,64.85,64.89,35593.394194276334,50.441,50.5499,50.4332,50.4643,35593.3942
2010-07-23 15:00:00,64.89,65.0,64.89,64.97,44825.11026771976,50.4643,50.5499,50.4643,50.5266,44825.1103
2010-07-23 15:10:00,64.98,65.0,64.93,64.98,42773.61780695456,50.5343,50.5499,50.4954,50.5343,42773.6178
2010-07-23 15:20:00,64.97,65.05,64.95,64.96,34157.34947174069,50.5266,50.5888,50.511,50.5188,34157.3495
2010-07-23 15:30:00,64.96,65.11,64.96,64.96,107805.9288132116,50.5188,50.6354,50.5188,50.5188,107805.9288
2010-07-23 15:40:00,64.97,65.02,64.89,65.0,113037.23458816289,50.5266,50.5654,50.4643,50.5499,113037.2346
2010-07-23 15:50:00,65.0,65.21,64.99,65.19,218381.37244845624,50.5499,50.7132,50.5421,50.6976,218381.3724
2010-07-26 09:30:00,65.38,65.54,65.05,65.44,117242.79413273156,50.8454,50.9698,50.5888,50.8921,117242.7941
2010-07-26 09:40:00,65.44,65.79,65.43,65.79,57236.63965534927,50.8921,51.1643,50.8843,51.1643,57236.6397
2010-07-26 09:50:00,65.8,65.95,65.61,65.73,91599.13837316648,51.172,51.2887,51.0243,51.1176,91599.1384
2010-07-26 10:00:00,65.72,66.15,65.7,65.99,53749.10247204841,51.1098,51.4442,51.0943,51.3198,53749.1025
2010-07-26 10:10:00,65.99,66.17,65.98,66.1,43389.06554518412,51.3198,51.4598,51.312,51.4053,43389.0655
2010-07-26 10:20:00,66.09,66.18,65.93,66.18,43491.64016822238,51.3976,51.4676,51.2731,51.4676,43491.6402
2010-07-26 10:30:00,66.18,66.27,66.03,66.27,35388.24494819981,51.4676,51.5376,51.3509,51.5376,35388.2449
2010-07-26 10:40:00,66.25,66.66,66.25,66.61,63903.99015283619,51.522,51.8409,51.522,51.802,63903.9902
2010-07-26 10:50:00,66.64,66.64,66.44,66.62,49440.96830444148,51.8253,51.8253,51.6698,51.8097,49440.9683
2010-07-26 11:00:00,66.62,66.65,66.5,66.54,34567.64796389373,51.8097,51.8331,51.7164,51.7475,34567.648
2010-07-26 11:10:00,66.54,66.92,66.52,66.9,49748.69217355626,51.7475,52.0431,51.732,52.0275,49748.6922
2010-07-26 11:20:00,66.89,66.92,66.69,66.74,35901.11806339111,52.0197,52.0431,51.8642,51.9031,35901.1181
2010-07-26 11:30:00,66.74,66.85,66.67,66.79,75289.77331008308,51.9031,51.9886,51.8486,51.942,75289.7733
2010-07-26 11:40:00,66.78,66.78,66.67,66.69,22463.84244537901,51.9342,51.9342,51.8486,51.8642,22463.8424
2010-07-26 11:50:00,66.7,66.72,66.64,66.68,34362.49871781721,51.872,51.8875,51.8253,51.8564,34362.4987
2010-07-26 12:00:00,66.69,66.74,66.66,66.69,49338.39368140322,51.8642,51.9031,51.8409,51.8642,49338.3937
2010-07-26 12:10:00,66.69,66.7,66.44,66.45,90983.69063493692,51.8642,51.872,51.6698,51.6775,90983.6906
2010-07-26 12:20:00,66.44,66.56,66.43,66.54,30362.088419325057,51.6698,51.7631,51.662,51.7475,30362.0884
2010-07-26 12:30:00,66.55,66.61,66.48,66.6,25643.65575956508,51.7553,51.802,51.7009,51.7942,25643.6558
2010-07-26 12:40:00,66.6,66.64,66.47,66.52,23694.737921838136,51.7942,51.8253,51.6931,51.732,23694.7379
2010-07-26 12:50:00,66.53,66.6,66.47,66.59,22874.14093753205,51.7398,51.7942,51.6931,51.7864,22874.1409
2010-07-26 13:00:00,66.58,66.61,66.54,66.56,25643.65575956508,51.7786,51.802,51.7475,51.7631,25643.6558
2010-07-26 13:10:00,66.57,66.64,66.57,66.61,20104.626115499024,51.7709,51.8253,51.7709,51.802,20104.6261
2010-07-26 13:20:00,66.61,66.74,66.6,66.74,23387.01405272336,51.802,51.9031,51.7942,51.9031,23387.0141
2010-07-26 13:30:00,66.73,66.74,66.67,66.68,24002.46179095292,51.8953,51.9031,51.8486,51.8564,24002.4618
2010-07-26 13:40:00,66.69,66.72,66.67,66.71,20104.626115499024,51.8642,51.8875,51.8486,51.8797,20104.6261
2010-07-26 13:50:00,66.71,66.77,66.67,66.74,29131.19294286593,51.8797,51.9264,51.8486,51.9031,29131.1929
2010-07-26 14:00:00,66.74,66.74,66.68,66.69,23284.43942968509,51.9031,51.9031,51.8564,51.8642,23284.4394
2010-07-26 14:10:00,66.68,66.69,66.67,66.68,28413.17058159811,51.8564,51.8642,51.8486,51.8564,28413.1706
2010-07-26 14:20:00,66.69,66.69,66.66,66.68,26874.551236024206,51.8642,51.8642,51.8409,51.8564,26874.5512
2010-07-26 14:30:00,66.68,66.69,66.62,66.63,51184.73689609191,51.8564,51.8642,51.8097,51.8175,51184.7369
2010-07-26 14:40:00,66.65,66.72,66.64,66.7,28720.89445071289,51.8331,51.8875,51.8253,51.872,28720.8945
2010-07-26 14:50:00,66.69,66.71,66.63,66.68,30977.53615755462,51.8642,51.8797,51.8175,51.8564,30977.5362
2010-07-26 15:00:00,66.69,66.73,66.68,66.73,41132.4238383424,51.8642,51.8953,51.8564,51.8953,41132.4238
2010-07-26 15:10:00,66.72,66.73,66.68,66.69,41440.14770745717,51.8875,51.8953,51.8564,51.8642,41440.1477
2010-07-26 15:20:00,66.69,66.77,66.69,66.72,43286.49092214586,51.8642,51.9264,51.8642,51.8875,43286.4909
2010-07-26 15:30:00,66.72,66.76,66.66,66.75,91701.71299620472,51.8875,51.9186,51.8409,51.9108,91701.713
2010-07-26 15:40:00,66.74,66.82,66.68,66.79,89239.92204328648,51.9031,51.9653,51.8564,51.942,89239.922
2010-07-26 15:50:00,66.8,66.8,66.69,66.77,155195.40465688787,51.9497,51.9497,51.8642,51.9264,155195.4047
2010-07-27 09:30:00,67.48,67.48,66.83,67.24,91496.56375012822,52.4786,52.4786,51.9731,52.2919,91496.5638
2010-07-27 09:40:00,67.22,67.26,67.07,67.08,56826.34116319622,52.2764,52.3075,52.1597,52.1675,56826.3412
2010-07-27 09:50:00,67.1,67.27,67.07,67.12,30362.088419325057,52.183,52.3152,52.1597,52.1986,30362.0884
2010-07-27 10:00:00,67.13,67.27,66.95,67.02,47799.77433582932,52.2064,52.3152,52.0664,52.1208,47799.7743
2010-07-27 10:10:00,67.03,67.16,67.0,67.15,51595.03538824495,52.1286,52.2297,52.1053,52.2219,51595.0354
2010-07-27 10:20:00,67.14,67.17,67.0,67.1,29541.491435018976,52.2141,52.2375,52.1053,52.183,29541.4914
2010-07-27 10:30:00,67.12,67.14,66.77,66.84,121038.05518514718,52.1986,52.2141,51.9264,51.9808,121038.0552
2010-07-27 10:40:00,66.83,66.84,66.62,66.63,49748.69217355626,51.9731,51.9808,51.8097,51.8175,49748.6922
2010-07-27 10:50:00,66.63,66.71,66.61,66.69,38773.2075084624,51.8175,51.8797,51.802,51.8642,38773.2075
2010-07-27 11:00:00,66.68,66.7,66.55,66.57,53441.37860293363,51.8564,51.872,51.7553,51.7709,53441.3786
2010-07-27 11:10:00,66.58,66.62,66.55,66.61,37029.43891681198,51.7786,51.8097,51.7553,51.802,37029.4389
2010-07-27 11:20:00,66.61,66.7,66.58,66.64,63903.99015283619,51.802,51.872,51.7786,51.8253,63903.9902
2010-07-27 11:30:00,66.63,66.64,66.55,66.55,53954.251718124935,51.8175,51.8253,51.7553,51.7553,53954.2517
2010-07-27 11:40:00,66.55,66.59,66.41,66.46,57749.51277054057,51.7553,51.7864,51.6464,51.6853,57749.5128
2010-07-27 11:50:00,66.47,67.52,66.47,66.6,49030.66981228844,51.6931,52.5097,51.6931,51.7942,49030.6698
2010-07-27 12:00:00,66.6,66.6,66.46,66.46,21745.82008411119,51.7942,51.7942,51.6853,51.6853,21745.8201
2010-07-27 12:10:00,66.47,66.47,66.38,66.41,42055.59544568673,51.6931,51.6931,51.6231,51.6464,42055.5954
2010-07-27 12:20:00,66.41,66.46,66.38,66.45,24720.48415222074,51.6464,51.6853,51.6231,51.6775,24720.4842
2010-07-27 12:30:00,66.45,66.61,66.45,66.61,32823.879372243304,51.6775,51.802,51.6775,51.802,32823.8794
2010-07-27 12:40:00,66.61,66.67,66.56,66.56,17232.536670427737,51.802,51.8486,51.7631,51.7631,17232.5367
2010-07-27 12:50:00,66.55,66.57,66.49,66.54,18873.7306390399,51.7553,51.7709,51.7086,51.7475,18873.7306
2010-07-27 13:00:00,66.55,66.56,66.52,66.55,29951.789927172016,51.7553,51.7631,51.732,51.7553,29951.7899
2010-07-27 13:10:00,66.55,66.61,66.54,66.59,24617.90952918248,51.7553,51.802,51.7475,51.7864,24617.9095
2010-07-27 13:20:00,66.58,66.59,66.46,66.46,40722.12534618935,51.7786,51.7864,51.6853,51.6853,40722.1253
2010-07-27 13:30:00,66.47,66.57,66.46,66.56,27695.148220330288,51.6931,51.7709,51.6853,51.7631,27695.1482
2010-07-27 13:40:00,66.57,66.64,66.49,66.63,30362.088419325057,51.7709,51.8253,51.7086,51.8175,30362.0884
2010-07-27 13:50:00,66.63,66.73,66.62,66.65,30874.96153451636,51.8175,51.8953,51.8097,51.8331,30874.9615
2010-07-27 14:00:00,66.65,66.65,66.55,66.62,14873.320340547749,51.8331,51.8331,51.7553,51.8097,14873.3203
2010-07-27 14:10:00,66.62,66.73,66.55,66.73,32721.304749205046,51.8097,51.8953,51.7553,51.8953,32721.3047
2010-07-27 14:20:00,66.71,66.71,66.62,66.62,11078.059288132115,51.8797,51.8797,51.8097,51.8097,11078.0593
2010-07-27 14:30:00,66.62,66.64,66.6,66.64,18360.8575238486,51.8097,51.8253,51.7942,51.8253,18360.8575
2010-07-27 14:40:00,66.64,66.69,66.64,66.69,20617.49923069033,51.8253,51.8642,51.8253,51.8642,20617.4992
2010-07-27 14:50:00,66.69,66.69,66.58,66.64,24105.036413991176,51.8642,51.8642,51.7786,51.8253,24105.0364
2010-07-27 15:00:00,66.64,66.74,66.61,66.73,29541.491435018976,51.8253,51.9031,51.802,51.8953,29541.4914
2010-07-27 15:10:00,66.73,66.74,66.64,66.69,24207.61103702944,51.8953,51.9031,51.8253,51.8642,24207.611
2010-07-27 15:20:00,66.69,66.75,66.67,66.72,30362.088419325057,51.8642,51.9108,51.8486,51.8875,30362.0884
2010-07-27 15:30:00,66.71,66.71,66.62,66.65,53338.80397989537,51.8797,51.8797,51.8097,51.8331,53338.804
2010-07-27 15:40:00,66.65,66.67,66.57,66.61,98369.06349369166,51.8331,51.8486,51.7709,51.802,98369.0635
2010-07-27 15:50:00,66.61,66.61,66.49,66.57,146681.71094471228,51.802,51.802,51.7086,51.7709,146681.7109
2010-07-28 09:30:00,66.38,66.56,66.35,66.35,66673.50497486921,51.6231,51.7631,51.5998,51.5998,66673.505
2010-07-28 09:40:00,66.35,66.35,66.13,66.26,48928.095189250176,51.5998,51.5998,51.4287,51.5298,48928.0952
2010-07-28 09:50:00,66.23,66.39,66.2,66.26,49133.2444353267,51.5064,51.6309,51.4831,51.5298,49133.2444
2010-07-28 10:00:00,66.26,66.3,65.86,65.86,70776.48989639962,51.5298,51.5609,51.2187,51.2187,70776.4899
2010-07-28 10:10:00,65.86,65.88,65.75,65.81,71186.78838855267,51.2187,51.2343,51.1332,51.1798,71186.7884
2010-07-28 10:20:00,65.8,65.9,65.7,65.9,62570.5200533388,51.172,51.2498,51.0943,51.2498,62570.5201
2010-07-28 10:30:00,65.91,66.32,65.88,66.31,90778.5413888604,51.2576,51.5764,51.2343,51.5687,90778.5414
2010-07-28 10:40:00,66.28,66.51,66.25,66.44,106780.182582829,51.5453,51.7242,51.522,51.6698,106780.1826
2010-07-28 10:50:00,66.44,66.44,66.23,66.38,61647.34844599446,51.6698,51.6698,51.5064,51.6231,61647.3484
2010-07-28 11:00:00,66.38,66.39,66.25,66.3,35285.670325161555,51.6231,51.6309,51.522,51.5609,35285.6703
2010-07-28 11:10:00,66.29,66.49,66.29,66.48,37029.43891681198,51.5531,51.7086,51.5531,51.7009,37029.4389
2010-07-28 11:20:00,66.47,66.66,66.44,66.54,36106.26730946764,51.6931,51.8409,51.6698,51.7475,36106.2673
2010-07-28 11:30:00,66.54,66.57,66.41,66.57,44209.66252949021,51.7475,51.7709,51.6464,51.7709,44209.6625
2010-07-28 11:40:00,66.58,66.68,66.56,66.68,80828.80295414914,51.7786,51.8564,51.7631,51.8564,80828.803
2010-07-28 11:50:00,66.68,66.82,66.67,66.7,42671.0431839163,51.8564,51.9653,51.8486,51.872,42671.0432
2010-07-28 12:00:00,66.72,66.72,66.59,66.6,34465.07334085547,51.8875,51.8875,51.7864,51.7942,34465.0733
2010-07-28 12:10:00,66.6,66.67,66.59,66.61,31285.2600266694,51.7942,51.8486,51.7864,51.802,31285.26
2010-07-28 12:20:00,66.62,66.64,66.53,66.54,31182.68540363114,51.8097,51.8253,51.7398,51.7475,31182.6854
2010-07-28 12:30:00,66.54,66.64,66.51,66.63,23592.163298799875,51.7475,51.8253,51.7242,51.8175,23592.1633
2010-07-28 12:40:00,66.63,66.67,66.59,66.59,26361.678120832905,51.8175,51.8486,51.7864,51.7864,26361.6781
2010-07-28 12:50:00,66.58,66.63,66.53,66.59,23694.737921838136,51.7786,51.8175,51.7398,51.7864,23694.7379
2010-07-28 13:00:00,66.59,66.61,66.54,66.55,35798.543440352856,51.7864,51.802,51.7475,51.7553,35798.5434
2010-07-28 13:10:00,66.57,66.67,66.57,66.63,20002.051492460763,51.7709,51.8486,51.7709,51.8175,20002.0515
2010-07-28 13:20:00,66.62,66.68,66.61,66.67,26259.103497794644,51.8097,51.8564,51.802,51.8486,26259.1035
2010-07-28 13:30:00,66.69,66.79,66.66,66.71,56005.74417889014,51.8642,51.942,51.8409,51.8797,56005.7442
2010-07-28 13:40:00,66.72,66.91,66.71,66.89,49953.84141963278,51.8875,52.0353,51.8797,52.0197,49953.8414
2010-07-28 13:50:00,66.89,66.89,66.81,66.85,66365.78110575443,52.0197,52.0197,51.9575,51.9886,66365.7811
2010-07-28 14:00:00,66.87,66.98,66.81,66.98,55390.296440660575,52.0042,52.0897,51.9575,52.0897,55390.2964
2010-07-28 14:10:00,66.96,67.0,66.85,66.91,80828.80295414914,52.0742,52.1053,51.9886,52.0353,80828.803
2010-07-28 14:20:00,66.91,66.93,66.88,66.93,59288.13211611447,52.0353,52.0508,52.0119,52.0508,59288.1321
2010-07-28 14:30:00,66.93,67.03,66.93,66.95,45645.70725202584,52.0508,52.1286,52.0508,52.0664,45645.7073
2010-07-28 14:40:00,66.95,67.07,66.93,66.94,41645.296953533696,52.0664,52.1597,52.0508,52.0586,41645.297
2010-07-28 14:50:00,66.93,66.95,66.73,66.74,61749.92306903272,52.0508,52.0664,51.8953,51.9031,61749.9231
2010-07-28 15:00:00,66.74,66.75,66.61,66.68,76007.7956713509,51.9031,51.9108,51.802,51.8564,76007.7957
2010-07-28 15:10:00,66.68,66.71,66.61,66.64,57646.938147502304,51.8564,51.8797,51.802,51.8253,57646.9381
2010-07-28 15:20:00,66.64,66.79,66.62,66.78,74264.02707970048,51.8253,51.942,51.8097,51.9342,74264.0271
2010-07-28 15:30:00,66.78,66.81,66.69,66.7,78469.58662426916,51.9342,51.9575,51.8642,51.872,78469.5866
2010-07-28 15:40:00,66.69,66.79,66.68,66.68,71597.08688070571,51.8642,51.942,51.8564,51.8564,71597.0869
2010-07-28 15:50:00,66.68,66.72,66.55,66.61,161760.18053133655,51.8564,51.8875,51.7553,51.802,161760.1805
2010-07-29 09:30:00,67.21,68.17,67.14,67.32,204944.0968304441,52.2686,53.0152,52.2141,52.3541,204944.0968
2010-07-29 09:40:00,67.32,67.36,66.87,66.99,64109.1393989127,52.3541,52.3852,52.0042,52.0975,64109.1394
2010-07-29 09:50:00,66.99,67.24,66.99,67.1,48107.498204944095,52.0975,52.2919,52.0975,52.183,48107.4982
2010-07-29 10:00:00,67.11,67.19,67.04,67.13,62570.5200533388,52.1908,52.253,52.1364,52.2064,62570.5201
2010-07-29 10:10:00,67.14,67.22,67.03,67.09,83906.04164529695,52.2141,52.2764,52.1286,52.1753,83906.0416
2010-07-29 10:20:00,67.09,67.1,66.72,67.02,62365.37080726228,52.1753,52.183,51.8875,52.1208,62365.3708
2010-07-29 10:30:00,67.02,67.04,66.75,66.84,89034.77279720997,52.1208,52.1364,51.9108,51.9808,89034.7728
2010-07-29 10:40:00,66.84,66.84,66.48,66.52,102061.74992306904,51.9808,51.9808,51.7009,51.732,102061.7499
2010-07-29 10:50:00,66.53,66.97,66.53,66.82,84624.06400656477,51.7398,52.0819,51.7398,51.9653,84624.064
2010-07-29 11:00:00,66.81,66.88,66.72,66.72,32926.45399528157,51.9575,52.0119,51.8875,51.8875,32926.454
2010-07-29 11:10:00,66.74,66.74,66.5,66.55,24412.76028310596,51.9031,51.9031,51.7164,51.7553,24412.7603
2010-07-29 11:20:00,66.53,66.54,66.01,66.1,57236.63965534927,51.7398,51.7475,51.3354,51.4053,57236.6397
2010-07-29 11:30:00,66.09,66.09,65.74,65.9,85649.81023694738,51.3976,51.3976,51.1254,51.2498,85649.8102
2010-07-29 11:40:00,65.89,65.95,65.74,65.76,36106.26730946764,51.242,51.2887,51.1254,51.1409,36106.2673
2010-07-29 11:50:00,65.76,65.81,65.61,65.61,40722.12534618935,51.1409,51.1798,51.0243,51.0243,40722.1253
2010-07-29 12:00:00,65.61,65.61,65.45,65.5,56313.46804800492,51.0243,51.0243,50.8998,50.9387,56313.468
2010-07-29 12:10:00,65.5,65.7,65.46,65.69,25848.805005641603,50.9387,51.0943,50.9076,51.0865,25848.805
2010-07-29 12:20:00,65.68,65.8,65.6,65.77,20720.073853728587,51.0787,51.172,51.0165,51.1487,20720.0739
2010-07-29 12:30:00,65.72,65.73,65.62,65.66,24412.76028310596,51.1098,51.1176,51.0321,51.0632,24412.7603
2010-07-29 12:40:00,65.67,65.76,65.67,65.73,23079.290183608573,51.0709,51.1409,51.0709,51.1176,23079.2902
2010-07-29 12:50:00,65.7,65.85,65.67,65.77,17027.387424351215,51.0943,51.2109,51.0709,51.1487,17027.3874
2010-07-29 13:00:00,65.76,65.83,65.75,65.81,40414.40147707457,51.1409,51.1954,51.1332,51.1798,40414.4015
2010-07-29 13:10:00,65.82,65.94,65.75,65.93,38568.058262385886,51.1876,51.2809,51.1332,51.2731,38568.0583
2010-07-29 13:20:00,65.93,66.06,65.92,65.92,43594.21479126064,51.2731,51.3742,51.2654,51.2654,43594.2148
2010-07-29 13:30:00,65.91,65.91,65.79,65.91,17027.387424351215,51.2576,51.2576,51.1643,51.2576,17027.3874
2010-07-29 13:40:00,65.91,65.93,65.84,65.9,20822.648476766848,51.2576,51.2731,51.2031,51.2498,20822.6485
2010-07-29 13:50:00,65.89,65.89,65.78,65.83,36926.86429377372,51.242,51.242,51.1565,51.1954,36926.8643
2010-07-29 14:00:00,65.83,65.9,65.79,65.79,28720.89445071289,51.1954,51.2498,51.1643,51.1643,28720.8945
2010-07-29 14:10:00,65.81,65.9,65.79,65.85,15899.06657093035,51.1798,51.2498,51.1643,51.2109,15899.0666
2010-07-29 14:20:00,65.84,65.94,65.84,65.87,32413.580880090263,51.2031,51.2809,51.2031,51.2265,32413.5809
2010-07-29 14:30:00,65.88,65.95,65.85,65.9,39183.506000615445,51.2343,51.2887,51.2109,51.2498,39183.506
2010-07-29 14:40:00,65.91,66.03,65.86,66.01,60313.87834649708,51.2576,51.3509,51.2187,51.3354,60313.8783
2010-07-29 14:50:00,66.0,66.03,65.88,65.94,42671.0431839163,51.3276,51.3509,51.2343,51.2809,42671.0432
2010-07-29 15:00:00,65.94,66.0,65.89,66.0,31695.558518822443,51.2809,51.3276,51.242,51.3276,31695.5585
2010-07-29 15:10:00,66.0,66.16,65.98,66.09,28208.02133552159,51.3276,51.452,51.312,51.3976,28208.0213
2010-07-29 15:20:00,66.08,66.12,66.04,66.05,26874.551236024206,51.3898,51.4209,51.3587,51.3665,26874.5512
2010-07-29 15:30:00,66.04,66.06,65.99,65.99,55800.59493281362,51.3587,51.3742,51.3198,51.3198,55800.5949
2010-07-29 15:40:00,66.0,66.03,65.88,65.88,85444.66099087085,51.3276,51.3509,51.2343,51.2343,85444.661
2010-07-29 15:50:00,65.89,65.99,65.79,65.83,110985.74212739768,51.242,51.3198,51.1643,51.1954,110985.7421
2010-07-30 09:30:00,65.46,65.55,65.19,65.23,42055.59544568673,50.9076,50.9776,50.6976,50.7288,42055.5954
2010-07-30 09:40:00,65.2,65.74,65.2,65.43,46979.177351523234,50.7054,51.1254,50.7054,50.8843,46979.1774
2010-07-30 09:50:00,65.43,65.8,65.32,65.7,50774.43840393886,50.8843,51.172,50.7987,51.0943,50774.4384
2010-07-30 10:00:00,65.68,65.78,65.56,65.56,28002.87208944507,51.0787,51.1565,50.9854,50.9854,28002.8721
2010-07-30 10:10:00,65.56,65.78,65.52,65.59,28926.043696789413,50.9854,51.1565,50.9543,51.0087,28926.0437
2010-07-30 10:20:00,65.57,65.73,65.53,65.71,15488.76807877731,50.9932,51.1176,50.9621,51.102,15488.7681
2010-07-30 10:30:00,65.71,66.02,65.71,65.94,36106.26730946764,51.102,51.3431,51.102,51.2809,36106.2673
2010-07-30 10:40:00,65.93,66.31,65.93,66.31,38260.3343932711,51.2731,51.5687,51.2731,51.5687,38260.3344
2010-07-30 10:50:00,66.33,66.33,66.13,66.13,53133.65473381885,51.5842,51.5842,51.4287,51.4287,53133.6547
2010-07-30 11:00:00,66.12,66.22,66.09,66.22,30567.23766540158,51.4209,51.4987,51.3976,51.4987,30567.2377
2010-07-30 11:10:00,66.22,66.22,66.05,66.06,27079.70048210073,51.4987,51.4987,51.3665,51.3742,27079.7005
2010-07-30 11:20:00,66.06,66.19,65.96,65.98,23181.86480664684,51.3742,51.4753,51.2965,51.312,23181.8648
2010-07-30 11:30:00,66.0,66.1,65.98,66.08,53954.251718124935,51.3276,51.4053,51.312,51.3898,53954.2517
2010-07-30 11:40:00,66.08,66.3,66.08,66.3,22156.11857626423,51.3898,51.5609,51.3898,51.5609,22156.1186
2010-07-30 11:50:00,66.3,66.3,66.12,66.18,13129.551748897322,51.5609,51.5609,51.4209,51.4676,13129.5517
2010-07-30 12:00:00,66.19,66.48,66.19,66.48,27284.849728177247,51.4753,51.7009,51.4753,51.7009,27284.8497
2010-07-30 12:10:00,66.48,66.62,66.43,66.62,52313.057749512765,51.7009,51.8097,51.662,51.8097,52313.0577
2010-07-30 12:20:00,66.61,66.74,66.61,66.7,48620.3713201354,51.802,51.9031,51.802,51.872,48620.3713
2010-07-30 12:30:00,66.7,66.72,66.46,66.46,19796.902246384245,51.872,51.8875,51.6853,51.6853,19796.9022
2010-07-30 12:40:00,66.47,66.53,66.46,66.52,27284.849728177247,51.6931,51.7398,51.6853,51.732,27284.8497
2010-07-30 12:50:00,66.52,66.54,66.5,66.54,22668.99169145553,51.732,51.7475,51.7164,51.7475,22668.9917
2010-07-30 13:00:00,66.54,66.73,66.53,66.72,19489.17837726946,51.7475,51.8953,51.7398,51.8875,19489.1784
2010-07-30 13:10:00,66.71,66.85,66.64,66.81,36311.41655554416,51.8797,51.9886,51.8253,51.9575,36311.4166
2010-07-30 13:20:00,66.81,66.81,66.69,66.71,36721.7150476972,51.9575,51.9575,51.8642,51.8797,36721.715
2010-07-30 13:30:00,66.71,66.8,66.67,66.78,37337.16278592676,51.8797,51.9497,51.8486,51.9342,37337.1628
2010-07-30 13:40:00,66.78,67.07,66.78,67.06,62365.37080726228,51.9342,52.1597,51.9342,52.1519,62365.3708
2010-07-30 13:50:00,67.06,67.1,66.91,67.0,71289.36301159093,52.1519,52.183,52.0353,52.1053,71289.363
2010-07-30 14:00:00,67.0,67.04,66.98,67.0,53441.37860293363,52.1053,52.1364,52.0897,52.1053,53441.3786
2010-07-30 14:10:00,67.0,67.19,66.98,67.12,103805.51851471946,52.1053,52.253,52.0897,52.1986,103805.5185
2010-07-30 14:20:00,67.13,67.16,67.08,67.14,41440.14770745717,52.2064,52.2297,52.1675,52.2141,41440.1477
2010-07-30 14:30:00,67.14,67.15,67.07,67.1,44927.68489075803,52.2141,52.2219,52.1597,52.183,44927.6849
2010-07-30 14:40:00,67.11,67.24,67.11,67.16,62775.66929941532,52.1908,52.2919,52.1908,52.2297,62775.6693
2010-07-30 14:50:00,67.16,67.2,67.1,67.17,66878.65422094574,52.2297,52.2608,52.183,52.2375,66878.6542
2010-07-30 15:00:00,67.17,67.17,67.04,67.12,55698.02030977536,52.2375,52.2375,52.1364,52.1986,55698.0203
2010-07-30 15:10:00,67.14,67.2,67.1,67.2,110883.16750435942,52.2141,52.2608,52.183,52.2608,110883.1675
2010-07-30 15:20:00,67.2,67.41,67.2,67.36,87085.85495948303,52.2608,52.4241,52.2608,52.3852,87085.855
2010-07-30 15:30:00,67.36,67.39,67.22,67.24,88214.17581290388,52.3852,52.4086,52.2764,52.2919,88214.1758
2010-07-30 15:40:00,67.23,67.4,67.23,67.25,109139.398912709,52.2841,52.4163,52.2841,52.2997,109139.3989
2010-07-30 15:50:00,67.26,67.28,67.03,67.09,197661.29859472765,52.3075,52.323,52.1286,52.1753,197661.2986
2010-08-02 09:30:00,67.8,67.93,67.58,67.63,63698.84090675967,52.7274,52.8285,52.5563,52.5952,63698.8409
2010-08-02 09:40:00,67.62,67.87,67.52,67.71,89752.79515847779,52.5874,52.7819,52.5097,52.6574,89752.7952
2010-08-02 09:50:00,67.71,67.71,67.46,67.62,44004.51328341368,52.6574,52.6574,52.463,52.5874,44004.5133
2010-08-02 10:00:00,67.62,67.78,67.61,67.73,79597.90747769001,52.5874,52.7119,52.5797,52.673,79597.9075
2010-08-02 10:10:00,67.73,67.9,67.7,67.76,66673.50497486921,52.673,52.8052,52.6497,52.6963,66673.505
2010-08-02 10:20:00,67.74,67.81,67.7,67.81,24207.61103702944,52.6808,52.7352,52.6497,52.7352,24207.611
2010-08-02 10:30:00,67.8,67.8,67.63,67.63,63801.41552979792,52.7274,52.7274,52.5952,52.5952,63801.4155
2010-08-02 10:40:00,67.63,67.79,67.61,67.72,21540.670838034668,52.5952,52.7196,52.5797,52.6652,21540.6708
2010-08-02 10:50:00,67.71,67.78,67.68,67.71,27900.29746640681,52.6574,52.7119,52.6341,52.6574,27900.2975
2010-08-02 11:00:00,67.72,67.72,67.51,67.52,32721.304749205046,52.6652,52.6652,52.5019,52.5097,32721.3047
2010-08-02 11:10:00,67.52,67.59,67.51,67.59,57339.21427838752,52.5097,52.5641,52.5019,52.5641,57339.2143
2010-08-02 11:20:00,67.59,67.68,67.59,67.61,40311.82685403631,52.5641,52.6341,52.5641,52.5797,40311.8269
2010-08-02 11:30:00,67.61,67.76,67.56,67.56,32105.857010975484,52.5797,52.6963,52.5408,52.5408,32105.857
2010-08-02 11:40:00,67.57,67.57,67.47,67.48,26156.528874756383,52.5486,52.5486,52.4708,52.4786,26156.5289
2010-08-02 11:50:00,67.48,67.56,67.46,67.51,43183.9162991076,52.4786,52.5408,52.463,52.5019,43183.9163
2010-08-02 12:00:00,67.52,67.53,67.47,67.49,36824.28967073546,52.5097,52.5174,52.4708,52.4863,36824.2897
2010-08-02 12:10:00,67.49,67.54,67.46,67.53,37439.73740896502,52.4863,52.5252,52.463,52.5174,37439.7374
2010-08-02 12:20:00,67.52,67.64,67.5,67.57,62570.5200533388,52.5097,52.603,52.4941,52.5486,62570.5201
2010-08-02 12:30:00,67.57,67.57,67.48,67.52,20617.49923069033,52.5486,52.5486,52.4786,52.5097,20617.4992
2010-08-02 12:40:00,67.52,67.63,67.52,67.56,22566.41706841727,52.5097,52.5952,52.5097,52.5408,22566.4171
2010-08-02 12:50:00,67.56,67.82,67.56,67.79,30567.23766540158,52.5408,52.743,52.5408,52.7196,30567.2377
2010-08-02 13:00:00,67.8,67.97,67.78,67.95,69032.7213047492,52.7274,52.8596,52.7119,52.8441,69032.7213
2010-08-02 13:10:00,67.94,68.05,67.93,68.05,35388.24494819981,52.8363,52.9218,52.8285,52.9218,35388.2449
2010-08-02 13:20:00,68.05,68.12,67.99,68.11,32208.431634013745,52.9218,52.9763,52.8752,52.9685,32208.4316
2010-08-02 13:30:00,68.11,68.12,67.99,68.06,43696.7894142989,52.9685,52.9763,52.8752,52.9296,43696.7894
2010-08-02 13:40:00,68.06,68.19,68.06,68.14,42773.61780695456,52.9296,53.0307,52.9296,52.9918,42773.6178
2010-08-02 13:50:00,68.13,68.22,68.13,68.17,44722.53564468151,52.9841,53.0541,52.9841,53.0152,44722.5356
2010-08-02 14:00:00,68.18,68.18,68.05,68.13,46876.60272848497,53.0229,53.0229,52.9218,52.9841,46876.6027
2010-08-02 14:10:00,68.13,68.24,68.12,68.2,39901.52836188327,52.9841,53.0696,52.9763,53.0385,39901.5284
2010-08-02 14:20:00,68.2,68.24,68.18,68.24,38670.632885424144,53.0385,53.0696,53.0229,53.0696,38670.6329
2010-08-02 14:30:00,68.24,68.46,68.21,68.44,57441.78890142578,53.0696,53.2407,53.0463,53.2251,57441.7889
2010-08-02 14:40:00,68.44,68.55,68.42,68.44,86470.40722125345,53.2251,53.3107,53.2096,53.2251,86470.4072
2010-08-02 14:50:00,68.45,68.59,68.44,68.59,61749.92306903272,53.2329,53.3418,53.2251,53.3418,61749.9231
2010-08-02 15:00:00,68.58,68.61,68.45,68.55,78264.43737819263,53.334,53.3574,53.2329,53.3107,78264.4374
2010-08-02 15:10:00,68.55,68.65,68.5,68.65,82675.14616883783,53.3107,53.3885,53.2718,53.3885,82675.1462
2010-08-02 15:20:00,68.64,68.73,68.59,68.7,92727.45922658734,53.3807,53.4507,53.3418,53.4273,92727.4592
2010-08-02 15:30:00,68.69,68.71,68.6,68.6,129038.8757821315,53.4196,53.4351,53.3496,53.3496,129038.8758
2010-08-02 15:40:00,68.6,68.69,68.57,68.61,110062.57052005334,53.3496,53.4196,53.3262,53.3574,110062.5705
2010-08-02 15:50:00,68.62,68.65,68.55,68.6,184018.87373063905,53.3651,53.3885,53.3107,53.3496,184018.8737
2010-08-03 09:30:00,68.59,68.61,68.35,68.48,35285.670325161555,53.3418,53.3574,53.1552,53.2563,35285.6703
2010-08-03 09:40:00,68.49,68.56,68.43,68.55,22566.41706841727,53.264,53.3185,53.2174,53.3107,22566.4171
2010-08-03 09:50:00,68.52,68.63,68.4,68.62,29644.06605805724,53.2874,53.3729,53.194,53.3651,29644.0661
2010-08-03 10:00:00,68.63,68.63,68.44,68.62,49338.39368140322,53.3729,53.3729,53.2251,53.3651,49338.3937
2010-08-03 10:10:00,68.63,68.63,68.56,68.61,19078.87988511642,53.3729,53.3729,53.3185,53.3574,19078.8799
2010-08-03 10:20:00,68.62,68.81,68.62,68.8,30259.5137962868,53.3651,53.5129,53.3651,53.5051,30259.5138
2010-08-03 10:30:00,68.79,68.83,68.74,68.77,24617.90952918248,53.4973,53.5284,53.4585,53.4818,24617.9095
2010-08-03 10:40:00,68.77,69.1,68.77,69.05,32311.006257052,53.4818,53.7384,53.4818,53.6995,32311.0063
2010-08-03 10:50:00,69.06,69.09,68.94,68.97,28413.17058159811,53.7073,53.7306,53.614,53.6373,28413.1706
2010-08-03 11:00:00,68.98,69.03,68.9,68.95,25541.081136526824,53.6451,53.684,53.5829,53.6218,25541.0811
2010-08-03 11:10:00,68.95,69.1,68.93,69.09,26771.976612985945,53.6218,53.7384,53.6062,53.7306,26771.9766
2010-08-03 11:20:00,69.1,69.11,68.97,68.99,38773.2075084624,53.7384,53.7462,53.6373,53.6529,38773.2075
2010-08-03 11:30:00,68.99,69.03,68.96,68.97,28823.469073751152,53.6529,53.684,53.6295,53.6373,28823.4691
2010-08-03 11:40:00,68.98,69.07,68.93,69.0,36824.28967073546,53.6451,53.7151,53.6062,53.6607,36824.2897
2010-08-03 11:50:00,69.01,69.07,68.95,68.96,20309.775361575543,53.6684,53.7151,53.6218,53.6295,20309.7754
2010-08-03 12:00:00,68.96,68.98,68.87,68.98,22053.54395322597,53.6295,53.6451,53.5596,53.6451,22053.544
2010-08-03 12:10:00,68.98,69.02,68.94,68.94,18771.15601600164,53.6451,53.6762,53.614,53.614,18771.156
2010-08-03 12:20:00,68.94,69.02,68.78,68.83,20002.051492460763,53.614,53.6762,53.4896,53.5284,20002.0515
2010-08-03 12:30:00,68.82,68.87,68.8,68.81,13539.850241050364,53.5207,53.5596,53.5051,53.5129,13539.8502
2010-08-03 12:40:00,68.82,68.85,68.77,68.8,27182.275105138982,53.5207,53.544,53.4818,53.5051,27182.2751
2010-08-03 12:50:00,68.8,68.92,68.78,68.85,24925.63339829726,53.5051,53.5984,53.4896,53.544,24925.6334
2010-08-03 13:00:00,68.85,68.85,68.71,68.76,27592.57359729203,53.544,53.544,53.4351,53.474,27592.5736
2010-08-03 13:10:00,68.75,68.87,68.75,68.87,20207.200738537285,53.4662,53.5596,53.4662,53.5596,20207.2007
2010-08-03 13:20:00,68.87,68.94,68.86,68.9,17950.559031695557,53.5596,53.614,53.5518,53.5829,17950.559
2010-08-03 13:30:00,68.9,68.97,68.87,68.95,31285.2600266694,53.5829,53.6373,53.5596,53.6218,31285.26
2010-08-03 13:40:00,68.95,68.95,68.88,68.89,28105.44671248333,53.6218,53.6218,53.5673,53.5751,28105.4467
2010-08-03 13:50:00,68.89,68.92,68.84,68.88,34157.34947174069,53.5751,53.5984,53.5362,53.5673,34157.3495
2010-08-03 14:00:00,68.88,68.88,68.73,68.75,20002.051492460763,53.5673,53.5673,53.4507,53.4662,20002.0515
2010-08-03 14:10:00,68.75,68.83,68.74,68.79,21438.09621499641,53.4662,53.5284,53.4585,53.4973,21438.0962
2010-08-03 14:20:00,68.78,68.82,68.75,68.82,16411.939686121652,53.4896,53.5207,53.4662,53.5207,16411.9397
2010-08-03 14:30:00,68.83,68.84,68.77,68.82,23797.3125448764,53.5284,53.5362,53.4818,53.5207,23797.3125
2010-08-03 14:40:00,68.82,68.83,68.68,68.68,52620.78161862755,53.5207,53.5284,53.4118,53.4118,52620.7816
2010-08-03 14:50:00,68.68,68.76,68.63,68.74,22874.14093753205,53.4118,53.474,53.3729,53.4585,22874.1409
2010-08-03 15:00:00,68.74,68.75,68.67,68.74,34670.22258693199,53.4585,53.4662,53.404,53.4585,34670.2226
2010-08-03 15:10:00,68.74,68.88,68.74,68.86,39080.93137757719,53.4585,53.5673,53.4585,53.5518,39080.9314
2010-08-03 15:20:00,68.87,68.87,68.77,68.8,42363.31931480152,53.5596,53.5596,53.4818,53.5051,42363.3193
2010-08-03 15:30:00,68.79,68.82,68.67,68.67,62467.94543030054,53.4973,53.5207,53.404,53.404,62467.9454
2010-08-03 15:40:00,68.67,68.72,68.53,68.63,97343.31726330906,53.404,53.4429,53.2951,53.3729,97343.3173
2010-08-03 15:50:00,68.63,68.69,68.59,68.65,106369.88409067596,53.3729,53.4196,53.3418,53.3885,106369.8841
2010-08-04 09:30:00,68.86,68.88,68.49,68.69,25028.20802133552,53.5518,53.5673,53.264,53.4196,25028.208
2010-08-04 09:40:00,68.69,68.9,68.69,68.77,28515.74520463637,53.4196,53.5829,53.4196,53.4818,28515.7452
2010-08-04 09:50:00,68.76,68.97,68.68,68.97,32823.879372243304,53.474,53.6373,53.4118,53.6373,32823.8794
2010-08-04 10:00:00,68.97,69.18,68.92,68.99,45543.13262898759,53.6373,53.8006,53.5984,53.6529,45543.1326
2010-08-04 10:10:00,68.97,69.05,68.63,68.69,55082.5725715458,53.6373,53.6995,53.3729,53.4196,55082.5726
2010-08-04 10:20:00,68.68,68.85,68.68,68.8,16411.939686121652,53.4118,53.544,53.4118,53.5051,16411.9397
2010-08-04 10:30:00,68.83,68.94,68.74,68.94,19386.6037542312,53.5284,53.614,53.4585,53.614,19386.6038
2010-08-04 10:40:00,68.94,68.98,68.82,68.82,22874.14093753205,53.614,53.6451,53.5207,53.5207,22874.1409
2010-08-04 10:50:00,68.79,68.86,68.73,68.86,26259.103497794644,53.4973,53.5518,53.4507,53.5518,26259.1035
2010-08-04 11:00:00,68.86,68.88,68.72,68.77,28208.02133552159,53.5518,53.5673,53.4429,53.4818,28208.0213
2010-08-04 11:10:00,68.78,68.85,68.76,68.78,15078.46958662427,53.4896,53.544,53.474,53.4896,15078.4696
2010-08-04 11:20:00,68.77,68.89,68.75,68.83,16924.812801312954,53.4818,53.5751,53.4662,53.5284,16924.8128
2010-08-04 11:30:00,68.83,68.89,68.81,68.81,19489.17837726946,53.5284,53.5751,53.5129,53.5129,19489.1784
2010-08-04 11:40:00,68.8,68.93,68.77,68.91,18771.15601600164,53.5051,53.6062,53.4818,53.5907,18771.156
2010-08-04 11:50:00,68.91,68.97,68.79,68.79,19489.17837726946,53.5907,53.6373,53.4973,53.4973,19489.1784
2010-08-04 12:00:00,68.8,68.94,68.8,68.86,14770.745717509488,53.5051,53.614,53.5051,53.5518,14770.7457
2010-08-04 12:10:00,68.86,68.98,68.86,68.98,12514.10401066776,53.5518,53.6451,53.5518,53.6451,12514.104
2010-08-04 12:20:00,68.99,69.07,68.94,68.94,16104.215817006872,53.6529,53.7151,53.614,53.614,16104.2158
2010-08-04 12:30:00,68.94,68.97,68.9,68.95,24412.76028310596,53.614,53.6373,53.5829,53.6218,24412.7603
2010-08-04 12:40:00,68.95,69.0,68.91,68.97,15796.491947892093,53.6218,53.6607,53.5907,53.6373,15796.4919
2010-08-04 12:50:00,68.97,69.04,68.97,69.02,12821.82787978254,53.6373,53.6918,53.6373,53.6762,12821.8279
2010-08-04 13:00:00,69.02,69.07,68.93,68.97,55492.87106369884,53.6762,53.7151,53.6062,53.6373,55492.8711
2010-08-04 13:10:00,68.96,69.09,68.89,68.94,62980.81854549184,53.6295,53.7306,53.5751,53.614,62980.8185
2010-08-04 13:20:00,68.92,69.0,68.9,69.0,21848.39470714945,53.5984,53.6607,53.5829,53.6607,21848.3947
2010-08-04 13:30:00,69.0,69.11,68.98,69.07,15693.91732485383,53.6607,53.7462,53.6451,53.7151,15693.9173
2010-08-04 13:40:00,69.05,69.1,69.04,69.1,19284.029131192943,53.6995,53.7384,53.6918,53.7384,19284.0291
2010-08-04 13:50:00,69.12,69.17,69.06,69.1,47697.19971279105,53.754,53.7929,53.7073,53.7384,47697.1997
2010-08-04 14:00:00,69.11,69.32,69.11,69.18,51184.73689609191,53.7462,53.9095,53.7462,53.8006,51184.7369
2010-08-04 14:10:00,69.18,69.25,69.16,69.18,18976.30526207816,53.8006,53.8551,53.7851,53.8006,18976.3053
2010-08-04 14:20:00,69.19,69.27,69.14,69.27,21950.969330187712,53.8084,53.8706,53.7695,53.8706,21950.9693
2010-08-04 14:30:00,69.26,69.29,69.2,69.23,52928.50548774233,53.8628,53.8862,53.8162,53.8395,52928.5055
2010-08-04 14:40:00,69.23,69.32,69.23,69.31,23592.163298799875,53.8395,53.9095,53.8395,53.9017,23592.1633
2010-08-04 14:50:00,69.31,69.36,69.24,69.35,32208.431634013745,53.9017,53.9406,53.8473,53.9328,32208.4316
2010-08-04 15:00:00,69.34,69.34,69.26,69.27,18976.30526207816,53.9251,53.9251,53.8628,53.8706,18976.3053
2010-08-04 15:10:00,69.26,69.43,69.25,69.36,30567.23766540158,53.8628,53.9951,53.8551,53.9406,30567.2377
2010-08-04 15:20:00,69.36,69.46,69.34,69.42,34465.07334085547,53.9406,54.0184,53.9251,53.9873,34465.0733
2010-08-04 15:30:00,69.44,69.48,69.38,69.43,40722.12534618935,54.0028,54.0339,53.9562,53.9951,40722.1253
2010-08-04 15:40:00,69.44,69.47,69.39,69.41,56416.04267104318,54.0028,54.0262,53.9639,53.9795,56416.0427
2010-08-04 15:50:00,69.41,69.44,69.32,69.36,114883.57780285156,53.9795,54.0028,53.9095,53.9406,114883.5778
2010-08-05 09:30:00,69.22,69.26,68.96,69.23,63288.54241460662,53.8317,53.8628,53.6295,53.8395,63288.5424
2010-08-05 09:40:00,69.23,69.27,69.19,69.22,32721.304749205046,53.8395,53.8706,53.8084,53.8317,32721.3047
2010-08-05 09:50:00,69.23,69.27,69.17,69.22,15181.044209662528,53.8395,53.8706,53.7929,53.8317,15181.0442
2010-08-05 10:00:00,69.21,69.23,69.04,69.05,21335.52159195815,53.824,53.8395,53.6918,53.6995,21335.5216
2010-08-05 10:10:00,69.03,69.2,68.98,69.02,19591.753000307723,53.684,53.8162,53.6451,53.6762,19591.753
2010-08-05 10:20:00,69.02,69.23,68.99,69.23,32823.879372243304,53.6762,53.8395,53.6529,53.8395,32823.8794
2010-08-05 10:30:00,69.2,69.2,69.02,69.11,20822.648476766848,53.8162,53.8162,53.6762,53.7462,20822.6485
2010-08-05 10:40:00,69.12,69.3,69.07,69.29,23387.01405272336,53.754,53.894,53.7151,53.8862,23387.0141
2010-08-05 10:50:00,69.3,69.31,69.24,69.27,29028.61831982768,53.894,53.9017,53.8473,53.8706,29028.6183
2010-08-05 11:00:00,69.26,69.35,69.21,69.35,28720.89445071289,53.8628,53.9328,53.824,53.9328,28720.8945
2010-08-05 11:10:00,69.36,69.4,69.3,69.36,28413.17058159811,53.9406,53.9717,53.894,53.9406,28413.1706
2010-08-05 11:20:00,69.38,69.49,69.35,69.35,23079.290183608573,53.9562,54.0417,53.9328,53.9328,23079.2902
2010-08-05 11:30:00,69.36,69.58,69.35,69.56,47286.901220638014,53.9406,54.1117,53.9328,54.0962,47286.9012
2010-08-05 11:40:00,69.56,69.65,69.49,69.49,32413.580880090263,54.0962,54.1661,54.0417,54.0417,32413.5809
2010-08-05 11:50:00,69.48,69.66,69.42,69.6,29336.342188942454,54.0339,54.1739,53.9873,54.1273,29336.3422
2010-08-05 12:00:00,69.6,69.66,69.52,69.58,28515.74520463637,54.1273,54.1739,54.065,54.1117,28515.7452
2010-08-05 12:10:00,69.58,69.7,69.58,69.65,23694.737921838136,54.1117,54.205,54.1117,54.1661,23694.7379
2010-08-05 12:20:00,69.66,69.68,69.61,69.65,24720.48415222074,54.1739,54.1895,54.135,54.1661,24720.4842
2010-08-05 12:30:00,69.67,69.71,69.55,69.64,23797.3125448764,54.1817,54.2128,54.0884,54.1584,23797.3125
2010-08-05 12:40:00,69.64,69.68,69.54,69.61,31080.11078059288,54.1584,54.1895,54.0806,54.135,31080.1108
2010-08-05 12:50:00,69.59,69.64,69.57,69.57,17027.387424351215,54.1195,54.1584,54.1039,54.1039,17027.3874
2010-08-05 13:00:00,69.56,69.57,69.45,69.52,29541.491435018976,54.0962,54.1039,54.0106,54.065,29541.4914
2010-08-05 13:10:00,69.52,69.57,69.49,69.52,17335.111293465994,54.065,54.1039,54.0417,54.065,17335.1113
2010-08-05 13:20:00,69.52,69.64,69.46,69.63,17027.387424351215,54.065,54.1584,54.0184,54.1506,17027.3874
2010-08-05 13:30:00,69.61,69.61,69.52,69.6,23592.163298799875,54.135,54.135,54.065,54.1273,23592.1633
2010-08-05 13:40:00,69.59,69.65,69.56,69.64,16617.088932198174,54.1195,54.1661,54.0962,54.1584,16617.0889
2010-08-05 13:50:00,69.63,69.71,69.58,69.6,41542.72233049543,54.1506,54.2128,54.1117,54.1273,41542.7223
2010-08-05 14:00:00,69.62,69.84,69.62,69.81,67288.95271309877,54.1428,54.3139,54.1428,54.2906,67288.9527
2010-08-05 14:10:00,69.82,69.94,69.82,69.92,47902.34895886757,54.2984,54.3917,54.2984,54.3761,47902.349
2010-08-05 14:20:00,69.91,69.94,69.84,69.85,25746.230382603346,54.3683,54.3917,54.3139,54.3217,25746.2304
2010-08-05 14:30:00,69.85,69.89,69.83,69.84,22053.54395322597,54.3217,54.3528,54.3061,54.3139,22053.544
2010-08-05 14:40:00,69.85,69.94,69.81,69.93,45645.70725202584,54.3217,54.3917,54.2906,54.3839,45645.7073
2010-08-05 14:50:00,69.93,69.95,69.87,69.88,32105.857010975484,54.3839,54.3995,54.3372,54.345,32105.857
2010-08-05 15:00:00,69.87,69.97,69.85,69.88,37132.01353985024,54.3372,54.415,54.3217,54.345,37132.0135
2010-08-05 15:10:00,69.9,69.97,69.89,69.89,30567.23766540158,54.3606,54.415,54.3528,54.3528,30567.2377
2010-08-05 15:20:00,69.9,69.98,69.83,69.88,66468.3557287927,54.3606,54.4228,54.3061,54.345,66468.3557
2010-08-05 15:30:00,69.9,69.9,69.75,69.82,58057.23663965535,54.3606,54.3606,54.2439,54.2984,58057.2366
2010-08-05 15:40:00,69.81,69.81,69.71,69.71,62775.66929941532,54.2906,54.2906,54.2128,54.2128,62775.6693
2010-08-05 15:50:00,69.72,69.81,69.68,69.76,101343.7275618012,54.2206,54.2906,54.1895,54.2517,101343.7276
2010-08-06 09:30:00,69.4,69.46,69.1,69.2,37029.43891681198,53.9717,54.0184,53.7384,53.8162,37029.4389
2010-08-06 09:40:00,69.21,69.57,69.16,69.33,32105.857010975484,53.824,54.1039,53.7851,53.9173,32105.857
2010-08-06 09:50:00,69.35,69.52,69.25,69.36,21027.797722843367,53.9328,54.065,53.8551,53.9406,21027.7977
2010-08-06 10:00:00,69.4,69.48,69.34,69.44,33131.60324135808,53.9717,54.0339,53.9251,54.0028,33131.6032
2010-08-06 10:10:00,69.44,69.52,69.4,69.4,17437.685916504255,54.0028,54.065,53.9717,53.9717,17437.6859
2010-08-06 10:20:00,69.38,69.38,69.15,69.22,28105.44671248333,53.9562,53.9562,53.7773,53.8317,28105.4467
2010-08-06 10:30:00,69.22,69.33,69.19,69.24,13744.999487126885,53.8317,53.9173,53.8084,53.8473,13744.9995
2010-08-06 10:40:00,69.24,69.24,68.88,68.94,41747.87157657195,53.8473,53.8473,53.5673,53.614,41747.8716
2010-08-06 10:50:00,68.95,69.01,68.72,68.8,29233.767565904192,53.6218,53.6684,53.4429,53.5051,29233.7676
2010-08-06 11:00:00,68.8,68.94,68.78,68.84,33644.476356549385,53.5051,53.614,53.4896,53.5362,33644.4764
2010-08-06 11:10:00,68.83,69.03,68.83,69.01,18360.8575238486,53.5284,53.684,53.5284,53.6684,18360.8575
2010-08-06 11:20:00,69.0,69.2,69.0,69.2,27900.29746640681,53.6607,53.8162,53.6607,53.8162,27900.2975
2010-08-06 11:30:00,69.21,69.25,69.13,69.25,34362.49871781721,53.824,53.8551,53.7618,53.8551,34362.4987
2010-08-06 11:40:00,69.25,69.27,69.19,69.21,29746.64068109549,53.8551,53.8706,53.8084,53.824,29746.6407
2010-08-06 11:50:00,69.22,69.31,69.22,69.3,22156.11857626423,53.8317,53.9017,53.8317,53.894,22156.1186
2010-08-06 12:00:00,69.3,69.3,69.14,69.21,24515.33490614422,53.894,53.894,53.7695,53.824,24515.3349
2010-08-06 12:10:00,69.22,69.31,69.19,69.27,17847.984408657296,53.8317,53.9017,53.8084,53.8706,17847.9844
2010-08-06 12:20:00,69.24,69.26,69.22,69.24,14052.723356241666,53.8473,53.8628,53.8317,53.8473,14052.7234
2010-08-06 12:30:00,69.24,69.24,69.15,69.22,15591.34270181557,53.8473,53.8473,53.7773,53.8317,15591.3427
2010-08-06 12:40:00,69.22,69.3,69.22,69.27,18155.70827777208,53.8317,53.894,53.8317,53.8706,18155.7083
2010-08-06 12:50:00,69.27,69.32,69.26,69.32,16924.812801312954,53.8706,53.9095,53.8628,53.9095,16924.8128
2010-08-06 13:00:00,69.31,69.36,69.29,69.34,18668.58139296338,53.9017,53.9406,53.8862,53.9251,18668.5814
2010-08-06 13:10:00,69.33,69.39,69.29,69.29,13129.551748897322,53.9173,53.9639,53.8862,53.8862,13129.5517
2010-08-06 13:20:00,69.29,69.39,69.28,69.35,51287.31151913016,53.8862,53.9639,53.8784,53.9328,51287.3115
2010-08-06 13:30:00,69.34,69.41,69.3,69.34,16309.365063083393,53.9251,53.9795,53.894,53.9251,16309.3651
2010-08-06 13:40:00,69.33,69.47,69.3,69.44,22156.11857626423,53.9173,54.0262,53.894,54.0028,22156.1186
2010-08-06 13:50:00,69.44,69.44,69.38,69.44,14565.596471432968,54.0028,54.0028,53.9562,54.0028,14565.5965
2010-08-06 14:00:00,69.46,69.49,69.37,69.49,26977.125859062467,54.0184,54.0417,53.9484,54.0417,26977.1259
2010-08-06 14:10:00,69.49,69.55,69.46,69.52,25335.9318904503,54.0417,54.0884,54.0184,54.065,25335.9319
2010-08-06 14:20:00,69.51,69.69,69.5,69.67,44209.66252949021,54.0573,54.1973,54.0495,54.1817,44209.6625
2010-08-06 14:30:00,69.66,69.67,69.49,69.53,29951.789927172016,54.1739,54.1817,54.0417,54.0728,29951.7899
2010-08-06 14:40:00,69.52,69.76,69.51,69.73,33644.476356549385,54.065,54.2517,54.0573,54.2284,33644.4764
2010-08-06 14:50:00,69.73,69.96,69.72,69.93,48004.92358190584,54.2284,54.4072,54.2206,54.3839,48004.9236
2010-08-06 15:00:00,69.93,70.0,69.84,69.92,29644.06605805724,54.3839,54.4383,54.3139,54.3761,29644.0661
2010-08-06 15:10:00,69.94,69.98,69.77,69.88,36413.991178582415,54.3917,54.4228,54.2595,54.345,36413.9912
2010-08-06 15:20:00,69.89,69.98,69.76,69.79,52107.90850343625,54.3528,54.4228,54.2517,54.275,52107.9085
2010-08-06 15:30:00,69.82,69.86,69.76,69.82,57236.63965534927,54.2984,54.3295,54.2517,54.2984,57236.6397
2010-08-06 15:40:00,69.83,69.89,69.75,69.85,51389.88614216843,54.3061,54.3528,54.2439,54.3217,51389.8861
2010-08-06 15:50:00,69.85,69.9,69.72,69.86,82469.9969227613,54.3217,54.3606,54.2206,54.3295,82469.9969
2010-08-09 09:30:00,69.8,70.12,69.73,70.05,30464.66304236332,54.2828,54.5317,54.2284,54.4772,30464.663
2010-08-09 09:40:00,70.05,70.09,69.71,69.9,16617.088932198174,54.4772,54.5083,54.2128,54.3606,16617.0889
2010-08-09 09:50:00,69.87,69.92,69.73,69.91,13744.999487126885,54.3372,54.3761,54.2284,54.3683,13744.9995
2010-08-09 10:00:00,69.91,69.98,69.84,69.97,13847.574110165144,54.3683,54.4228,54.3139,54.415,13847.5741
2010-08-09 10:10:00,69.98,70.09,69.94,70.06,12103.80551851472,54.4228,54.5083,54.3917,54.485,12103.8055
2010-08-09 10:20:00,70.07,70.11,70.02,70.08,16001.641193968611,54.4928,54.5239,54.4539,54.5006,16001.6412
2010-08-09 10:30:00,70.05,70.13,70.03,70.06,17745.40978561904,54.4772,54.5394,54.4617,54.485,17745.4098
2010-08-09 10:40:00,70.05,70.11,70.02,70.08,15283.61883270079,54.4772,54.5239,54.4539,54.5006,15283.6188
2010-08-09 10:50:00,70.07,70.11,69.96,70.07,13642.424864088624,54.4928,54.5239,54.4072,54.4928,13642.4249
2010-08-09 11:00:00,70.07,70.11,69.89,69.91,13539.850241050364,54.4928,54.5239,54.3528,54.3683,13539.8502
2010-08-09 11:10:00,69.92,69.98,69.92,69.98,8308.544466099087,54.3761,54.4228,54.3761,54.4228,8308.5445
2010-08-09 11:20:00,69.98,70.07,69.96,70.04,12821.82787978254,54.4228,54.4928,54.4072,54.4694,12821.8279
2010-08-09 11:30:00,70.04,70.11,70.01,70.07,16924.812801312954,54.4694,54.5239,54.4461,54.4928,16924.8128
2010-08-09 11:40:00,70.06,70.1,70.02,70.09,7385.372858754744,54.485,54.5161,54.4539,54.5083,7385.3729
2010-08-09 11:50:00,70.09,70.11,70.04,70.09,4923.581905836496,54.5083,54.5239,54.4694,54.5083,4923.5819
2010-08-09 12:00:00,70.1,70.11,70.07,70.1,5949.328136219099,54.5161,54.5239,54.4928,54.5161,5949.3281
2010-08-09 12:10:00,70.11,70.15,70.06,70.06,8205.969843060826,54.5239,54.555,54.485,54.485,8205.9698
2010-08-09 12:20:00,70.06,70.07,69.92,70.0,12616.67863370602,54.485,54.4928,54.3761,54.4383,12616.6786
2010-08-09 12:30:00,69.98,70.0,69.9,69.91,8513.693712175607,54.4228,54.4383,54.3606,54.3683,8513.6937
2010-08-09 12:40:00,69.9,69.9,69.78,69.79,20104.626115499024,54.3606,54.3606,54.2672,54.275,20104.6261
2010-08-09 12:50:00,69.77,69.83,69.71,69.77,12719.25325674428,54.2595,54.3061,54.2128,54.2595,12719.2533
2010-08-09 13:00:00,69.77,69.85,69.77,69.79,9231.71607344343,54.2595,54.3217,54.2595,54.275,9231.7161
2010-08-09 13:10:00,69.8,69.89,69.79,69.89,5744.178890142579,54.2828,54.3528,54.275,54.3528,5744.1789
2010-08-09 13:20:00,69.89,69.89,69.76,69.83,20104.626115499024,54.3528,54.3528,54.2517,54.3061,20104.6261
2010-08-09 13:30:00,69.83,69.83,69.78,69.82,8616.268335213868,54.3061,54.3061,54.2672,54.2984,8616.2683
2010-08-09 13:40:00,69.83,69.87,69.78,69.87,12411.5293876295,54.3061,54.3372,54.2672,54.3372,12411.5294
2010-08-09 13:50:00,69.86,69.94,69.86,69.9,6872.499743563442,54.3295,54.3917,54.3295,54.3606,6872.4997
2010-08-09 14:00:00,69.91,69.91,69.85,69.89,5539.029644066058,54.3683,54.3683,54.3217,54.3528,5539.0296
2010-08-09 14:10:00,69.88,69.93,69.88,69.88,10975.484665093856,54.345,54.3839,54.345,54.345,10975.4847
2010-08-09 14:20:00,69.89,69.97,69.89,69.92,11283.208534208636,54.3528,54.415,54.3528,54.3761,11283.2085
2010-08-09 14:30:00,69.93,70.04,69.93,70.02,19181.45450815468,54.3839,54.4694,54.3839,54.4539,19181.4545
2010-08-09 14:40:00,70.01,70.15,70.01,70.13,18155.70827777208,54.4461,54.555,54.4461,54.5394,18155.7083
2010-08-09 14:50:00,70.13,70.16,70.13,70.16,12616.67863370602,54.5394,54.5628,54.5394,54.5628,12616.6786
2010-08-09 15:00:00,70.15,70.15,70.08,70.08,9436.86531951995,54.555,54.555,54.5006,54.5006,9436.8653
2010-08-09 15:10:00,70.09,70.09,70.02,70.08,8821.417581290389,54.5083,54.5083,54.4539,54.5006,8821.4176
2010-08-09 15:20:00,70.09,70.11,70.03,70.1,11590.932403323415,54.5083,54.5239,54.4617,54.5161,11590.9324
2010-08-09 15:30:00,70.1,70.15,70.07,70.11,25848.805005641603,54.5161,54.555,54.4928,54.5239,25848.805
2010-08-09 15:40:00,70.11,70.18,70.11,70.17,39798.953738845004,54.5239,54.5783,54.5239,54.5705,39798.9537
2010-08-09 15:50:00,70.18,70.19,70.06,70.09,110575.44363524464,54.5783,54.5861,54.485,54.5083,110575.4436
2010-08-10 09:30:00,69.65,69.89,69.63,69.72,45132.83413683454,54.1661,54.3528,54.1506,54.2206,45132.8341
2010-08-10 09:40:00,69.74,69.74,69.39,69.39,23797.3125448764,54.2361,54.2361,53.9639,53.9639,23797.3125
2010-08-10 09:50:00,69.43,69.59,69.28,69.59,21335.52159195815,53.9951,54.1195,53.8784,54.1195,21335.5216
2010-08-10 10:00:00,69.59,69.65,69.42,69.65,26156.528874756383,54.1195,54.1661,53.9873,54.1661,26156.5289
2010-08-10 10:10:00,69.68,69.79,69.67,69.77,26669.401989947684,54.1895,54.275,54.1817,54.2595,26669.402
2010-08-10 10:20:00,69.79,69.91,69.69,69.88,41132.4238383424,54.275,54.3683,54.1973,54.345,41132.4238
2010-08-10 10:30:00,69.88,69.9,69.79,69.84,29131.19294286593,54.345,54.3606,54.275,54.3139,29131.1929
2010-08-10 10:40:00,69.86,69.95,69.86,69.89,29849.215304133755,54.3295,54.3995,54.3295,54.3528,29849.2153
2010-08-10 10:50:00,69.88,69.94,69.78,69.94,23181.86480664684,54.345,54.3917,54.2672,54.3917,23181.8648
2010-08-10 11:00:00,69.94,70.03,69.93,70.03,29849.215304133755,54.3917,54.4617,54.3839,54.4617,29849.2153
2010-08-10 11:10:00,70.03,70.08,69.94,69.99,30669.81228843984,54.4617,54.5006,54.3917,54.4306,30669.8123
2010-08-10 11:20:00,70.01,70.14,69.99,70.14,20412.349984613807,54.4461,54.5472,54.4306,54.5472,20412.35
2010-08-10 11:30:00,70.14,70.18,70.01,70.09,36619.14042465894,54.5472,54.5783,54.4461,54.5083,36619.1404
2010-08-10 11:40:00,70.09,70.09,69.95,70.01,24925.63339829726,54.5083,54.5083,54.3995,54.4461,24925.6334
2010-08-10 11:50:00,70.01,70.08,70.01,70.07,16411.939686121652,54.4461,54.5006,54.4461,54.4928,16411.9397
2010-08-10 12:00:00,70.08,70.08,69.91,69.98,15796.491947892093,54.5006,54.5006,54.3683,54.4228,15796.4919
2010-08-10 12:10:00,69.98,70.07,69.97,70.05,15386.193455739049,54.4228,54.4928,54.415,54.4772,15386.1935
2010-08-10 12:20:00,70.05,70.18,70.05,70.11,18566.00676992512,54.4772,54.5783,54.4772,54.5239,18566.0068
2010-08-10 12:30:00,70.12,70.16,70.02,70.06,21232.94696891989,54.5317,54.5628,54.4539,54.485,21232.947
2010-08-10 12:40:00,70.06,70.14,70.02,70.13,13744.999487126885,54.485,54.5472,54.4539,54.5394,13744.9995
2010-08-10 12:50:00,70.14,70.15,70.02,70.08,14052.723356241666,54.5472,54.555,54.4539,54.5006,14052.7234
2010-08-10 13:00:00,70.1,70.1,70.04,70.08,11898.656272438198,54.5161,54.5161,54.4694,54.5006,11898.6563
2010-08-10 13:10:00,70.07,70.09,70.0,70.02,8103.395220022566,54.4928,54.5083,54.4383,54.4539,8103.3952
2010-08-10 13:20:00,70.0,70.06,69.95,69.99,12308.95476459124,54.4383,54.485,54.3995,54.4306,12308.9548
2010-08-10 13:30:00,69.97,70.07,69.92,70.05,17950.559031695557,54.415,54.4928,54.3761,54.4772,17950.559
2010-08-10 13:40:00,70.03,70.14,70.03,70.06,12514.10401066776,54.4617,54.5472,54.4617,54.485,12514.104
2010-08-10 13:50:00,70.08,70.08,69.98,69.99,8616.268335213868,54.5006,54.5006,54.4228,54.4306,8616.2683
2010-08-10 14:00:00,70.0,70.18,69.99,70.18,24823.058775259,54.4383,54.5783,54.4306,54.5783,24823.0588
2010-08-10 14:10:00,70.17,70.67,70.11,70.48,61237.049953841415,54.5705,54.9594,54.5239,54.8116,61237.05
2010-08-10 14:20:00,70.42,70.65,70.23,70.44,38260.3343932711,54.765,54.9438,54.6172,54.7805,38260.3344
2010-08-10 14:30:00,70.45,70.73,70.45,70.67,56928.91578623448,54.7883,55.0061,54.7883,54.9594,56928.9158
2010-08-10 14:40:00,70.71,70.87,70.65,70.74,50774.43840393886,54.9905,55.1149,54.9438,55.0138,50774.4384
2010-08-10 14:50:00,70.73,70.73,70.59,70.7,27592.57359729203,55.0061,55.0061,54.8972,54.9827,27592.5736
2010-08-10 15:00:00,70.65,70.76,70.63,70.74,35798.543440352856,54.9438,55.0294,54.9283,55.0138,35798.5434
2010-08-10 15:10:00,70.72,70.73,70.44,70.44,44312.23715252846,54.9983,55.0061,54.7805,54.7805,44312.2372
2010-08-10 15:20:00,70.48,70.61,70.42,70.57,55492.87106369884,54.8116,54.9127,54.765,54.8816,55492.8711
2010-08-10 15:30:00,70.58,70.74,70.48,70.67,58672.68437788491,54.8894,55.0138,54.8116,54.9594,58672.6844
2010-08-10 15:40:00,70.67,70.84,70.63,70.75,68006.9750743666,54.9594,55.0916,54.9283,55.0216,68006.9751
2010-08-10 15:50:00,70.74,70.74,70.5,70.6,102164.3245461073,55.0138,55.0138,54.8272,54.905,102164.3245
2010-08-11 09:30:00,69.8,69.98,69.58,69.66,28926.043696789413,54.2828,54.4228,54.1117,54.1739,28926.0437
2010-08-11 09:40:00,69.62,69.63,69.05,69.09,39183.506000615445,54.1428,54.1506,53.6995,53.7306,39183.506
2010-08-11 09:50:00,69.05,69.22,68.95,68.99,37132.01353985024,53.6995,53.8317,53.6218,53.6529,37132.0135
2010-08-11 10:00:00,69.0,69.33,69.0,69.1,32926.45399528157,53.6607,53.9173,53.6607,53.7384,32926.454
2010-08-11 10:10:00,69.1,69.15,68.92,68.93,25438.506513488563,53.7384,53.7773,53.5984,53.6062,25438.5065
2010-08-11 10:20:00,68.92,69.08,68.91,69.04,23899.887167914658,53.5984,53.7229,53.5907,53.6918,23899.8872
2010-08-11 10:30:00,69.04,69.05,68.96,69.05,33336.752487434605,53.6918,53.6995,53.6295,53.6995,33336.7525
2010-08-11 10:40:00,69.04,69.08,68.93,68.94,38978.35675453892,53.6918,53.7229,53.6062,53.614,38978.3568
2010-08-11 10:50:00,68.94,69.02,68.92,68.92,35080.52107908503,53.614,53.6762,53.5984,53.5984,35080.5211
2010-08-11 11:00:00,68.9,69.07,68.84,69.0,35695.96881731459,53.5829,53.7151,53.5362,53.6607,35695.9688
2010-08-11 11:10:00,69.01,69.01,68.83,68.83,45337.983382911065,53.6684,53.6684,53.5284,53.5284,45337.9834
2010-08-11 11:20:00,68.83,68.87,68.76,68.8,38568.058262385886,53.5284,53.5596,53.474,53.5051,38568.0583
2010-08-11 11:30:00,68.81,68.87,68.79,68.86,38465.48363934762,53.5129,53.5596,53.4973,53.5518,38465.4836
2010-08-11 11:40:00,68.86,68.91,68.8,68.86,30772.386911478097,53.5518,53.5907,53.5051,53.5518,30772.3869
2010-08-11 11:50:00,68.85,68.97,68.82,68.95,28823.469073751152,53.544,53.6373,53.5207,53.6218,28823.4691
2010-08-11 12:00:00,68.94,68.96,68.88,68.96,22463.84244537901,53.614,53.6295,53.5673,53.6295,22463.8424
2010-08-11 12:10:00,68.96,69.08,68.95,69.01,18155.70827777208,53.6295,53.7229,53.6218,53.6684,18155.7083
2010-08-11 12:20:00,68.99,69.24,68.97,69.23,48004.92358190584,53.6529,53.8473,53.6373,53.8395,48004.9236
2010-08-11 12:30:00,69.23,69.28,69.22,69.27,18463.43214688686,53.8395,53.8784,53.8317,53.8706,18463.4321
2010-08-11 12:40:00,69.25,69.29,69.22,69.25,23694.737921838136,53.8551,53.8862,53.8317,53.8551,23694.7379
2010-08-11 12:50:00,69.24,69.28,69.21,69.22,39183.506000615445,53.8473,53.8784,53.824,53.8317,39183.506
2010-08-11 13:00:00,69.22,69.33,69.22,69.31,55903.16955585188,53.8317,53.9173,53.8317,53.9017,55903.1696
2010-08-11 13:10:00,69.31,69.32,69.22,69.23,106985.33182890552,53.9017,53.9095,53.8317,53.8395,106985.3318
2010-08-11 13:20:00,69.22,69.24,69.21,69.22,20002.051492460763,53.8317,53.8473,53.824,53.8317,20002.0515
2010-08-11 13:30:00,69.24,69.27,69.16,69.26,55595.4456867371,53.8473,53.8706,53.7851,53.8628,55595.4457
2010-08-11 13:40:00,69.27,69.43,69.27,69.43,26259.103497794644,53.8706,53.9951,53.8706,53.9951,26259.1035
2010-08-11 13:50:00,69.43,69.54,69.43,69.47,26361.678120832905,53.9951,54.0806,53.9951,54.0262,26361.6781
2010-08-11 14:00:00,69.46,69.55,69.42,69.47,32208.431634013745,54.0184,54.0884,53.9873,54.0262,32208.4316
2010-08-11 14:10:00,69.47,69.53,69.45,69.51,22258.69319930249,54.0262,54.0728,54.0106,54.0573,22258.6932
2010-08-11 14:20:00,69.52,69.61,69.5,69.53,35388.24494819981,54.065,54.135,54.0495,54.0728,35388.2449
2010-08-11 14:30:00,69.53,69.54,69.46,69.48,31182.68540363114,54.0728,54.0806,54.0184,54.0339,31182.6854
2010-08-11 14:40:00,69.47,69.56,69.46,69.53,36003.69268642938,54.0262,54.0962,54.0184,54.0728,36003.6927
2010-08-11 14:50:00,69.52,69.52,69.35,69.42,52313.057749512765,54.065,54.065,53.9328,53.9873,52313.0577
2010-08-11 15:00:00,69.42,69.5,69.4,69.46,33849.62560262591,53.9873,54.0495,53.9717,54.0184,33849.6256
2010-08-11 15:10:00,69.45,69.52,69.4,69.41,34362.49871781721,54.0106,54.065,53.9717,53.9795,34362.4987
2010-08-11 15:20:00,69.4,69.56,69.37,69.46,46979.177351523234,53.9717,54.0962,53.9484,54.0184,46979.1774
2010-08-11 15:30:00,69.47,69.54,69.4,69.48,64416.86326802749,54.0262,54.0806,53.9717,54.0339,64416.8633
2010-08-11 15:40:00,69.49,69.51,69.31,69.35,87291.00420555954,54.0417,54.0573,53.9017,53.9328,87291.0042
2010-08-11 15:50:00,69.35,69.41,69.26,69.36,144630.21848394707,53.9328,53.9795,53.8628,53.9406,144630.2185
2010-08-12 09:30:00,68.46,69.05,68.46,68.99,39286.0806236537,53.2407,53.6995,53.2407,53.6529,39286.0806
2010-08-12 09:40:00,68.99,69.01,68.56,68.83,38465.48363934762,53.6529,53.6684,53.3185,53.5284,38465.4836
2010-08-12 09:50:00,68.85,68.92,68.78,68.84,26053.954251718125,53.544,53.5984,53.4896,53.5362,26053.9543
2010-08-12 10:00:00,68.85,69.0,68.84,68.91,22566.41706841727,53.544,53.6607,53.5362,53.5907,22566.4171
2010-08-12 10:10:00,68.91,68.94,68.77,68.8,21745.82008411119,53.5907,53.614,53.4818,53.5051,21745.8201
2010-08-12 10:20:00,68.8,68.98,68.8,68.88,19899.476869422502,53.5051,53.6451,53.5051,53.5673,19899.4769
2010-08-12 10:30:00,68.87,69.13,68.87,69.13,21335.52159195815,53.5596,53.7618,53.5596,53.7618,21335.5216
2010-08-12 10:40:00,69.14,69.22,69.1,69.13,17642.835162580777,53.7695,53.8317,53.7384,53.7618,17642.8352
2010-08-12 10:50:00,69.1,69.12,68.96,69.01,20309.775361575543,53.7384,53.754,53.6295,53.6684,20309.7754
2010-08-12 11:00:00,68.96,69.01,68.85,68.85,23797.3125448764,53.6295,53.6684,53.544,53.544,23797.3125
2010-08-12 11:10:00,68.87,68.96,68.83,68.95,14052.723356241666,53.5596,53.6295,53.5284,53.6218,14052.7234
2010-08-12 11:20:00,68.96,69.1,68.95,69.09,13232.126371935585,53.6295,53.7384,53.6218,53.7306,13232.1264
2010-08-12 11:30:00,69.1,69.15,68.95,69.02,11898.656272438198,53.7384,53.7773,53.6218,53.6762,11898.6563
2010-08-12 11:40:00,69.0,69.14,68.99,69.09,9129.14145040517,53.6607,53.7695,53.6529,53.7306,9129.1415
2010-08-12 11:50:00,69.09,69.17,69.06,69.11,10975.484665093856,53.7306,53.7929,53.7073,53.7462,10975.4847
2010-08-12 12:00:00,69.09,69.1,68.99,69.01,9949.738434711251,53.7306,53.7384,53.6529,53.6684,9949.7384
2010-08-12 12:10:00,69.0,69.12,68.97,69.12,36413.991178582415,53.6607,53.754,53.6373,53.754,36413.9912
2010-08-12 12:20:00,69.1,69.2,69.1,69.2,13539.850241050364,53.7384,53.8162,53.7384,53.8162,13539.8502
2010-08-12 12:30:00,69.2,69.26,69.18,69.22,10154.887680787771,53.8162,53.8628,53.8006,53.8317,10154.8877
2010-08-12 12:40:00,69.22,69.31,69.21,69.27,9129.14145040517,53.8317,53.9017,53.824,53.8706,9129.1415
2010-08-12 12:50:00,69.26,69.31,69.22,69.28,11488.357780285158,53.8628,53.9017,53.8317,53.8784,11488.3578
2010-08-12 13:00:00,69.31,69.41,69.31,69.36,24720.48415222074,53.9017,53.9795,53.9017,53.9406,24720.4842
2010-08-12 13:10:00,69.35,69.43,69.32,69.32,20002.051492460763,53.9328,53.9951,53.9095,53.9095,20002.0515
2010-08-12 13:20:00,69.33,69.33,69.17,69.25,20617.49923069033,53.9173,53.9173,53.7929,53.8551,20617.4992
2010-08-12 13:30:00,69.27,69.3,69.2,69.2,19489.17837726946,53.8706,53.894,53.8162,53.8162,19489.1784
2010-08-12 13:40:00,69.19,69.2,69.08,69.08,26053.954251718125,53.8084,53.8162,53.7229,53.7229,26053.9543
2010-08-12 13:50:00,69.09,69.11,68.98,69.01,20822.648476766848,53.7306,53.7462,53.6451,53.6684,20822.6485
2010-08-12 14:00:00,69.01,69.06,68.96,69.06,27182.275105138982,53.6684,53.7073,53.6295,53.7073,27182.2751
2010-08-12 14:10:00,69.05,69.09,68.98,69.0,20822.648476766848,53.6995,53.7306,53.6451,53.6607,20822.6485
2010-08-12 14:20:00,68.99,69.08,68.94,69.06,30874.96153451636,53.6529,53.7229,53.614,53.7073,30874.9615
2010-08-12 14:30:00,69.06,69.07,68.84,68.9,35183.09570212329,53.7073,53.7151,53.5362,53.5829,35183.0957
2010-08-12 14:40:00,68.89,69.05,68.85,69.0,29541.491435018976,53.5751,53.6995,53.544,53.6607,29541.4914
2010-08-12 14:50:00,69.01,69.19,69.01,69.11,23899.887167914658,53.6684,53.8084,53.6684,53.7462,23899.8872
2010-08-12 15:00:00,69.12,69.34,69.12,69.33,35798.543440352856,53.754,53.9251,53.754,53.9173,35798.5434
2010-08-12 15:10:00,69.33,69.4,69.24,69.27,29746.64068109549,53.9173,53.9717,53.8473,53.8706,29746.6407
2010-08-12 15:20:00,69.29,69.31,69.19,69.28,32105.857010975484,53.8862,53.9017,53.8084,53.8784,32105.857
2010-08-12 15:30:00,69.29,69.43,69.29,69.41,62262.79618422402,53.8862,53.9951,53.8862,53.9795,62262.7962
2010-08-12 15:40:00,69.39,69.4,69.18,69.34,57646.938147502304,53.9639,53.9717,53.8006,53.9251,57646.9381
2010-08-12 15:50:00,69.34,69.37,69.26,69.27,67904.40045132834,53.9251,53.9484,53.8628,53.8706,67904.4005
2010-08-13 09:30:00,69.22,69.22,68.89,69.07,19591.753000307723,53.8317,53.8317,53.5751,53.7151,19591.753
2010-08-13 09:40:00,69.07,69.07,68.92,68.95,14463.021848394706,53.7151,53.7151,53.5984,53.6218,14463.0218
2010-08-13 09:50:00,68.97,69.15,68.95,69.14,9642.014565596472,53.6373,53.7773,53.6218,53.7695,9642.0146
2010-08-13 10:00:00,69.12,69.23,69.08,69.23,17335.111293465994,53.754,53.8395,53.7229,53.8395,17335.1113
2010-08-13 10:10:00,69.21,69.21,69.0,69.0,10770.335419017334,53.824,53.824,53.6607,53.6607,10770.3354
2010-08-13 10:20:00,69.02,69.03,68.87,68.96,15693.91732485383,53.6762,53.684,53.5596,53.6295,15693.9173
2010-08-13 10:30:00,68.96,69.3,68.96,69.3,14052.723356241666,53.6295,53.894,53.6295,53.894,14052.7234
2010-08-13 10:40:00,69.3,69.3,69.1,69.1,9949.738434711251,53.894,53.894,53.7384,53.7384,9949.7384
2010-08-13 10:50:00,69.12,69.17,69.05,69.16,9744.58918863473,53.754,53.7929,53.6995,53.7851,9744.5892
2010-08-13 11:00:00,69.15,69.27,69.08,69.26,9642.014565596472,53.7773,53.8706,53.7229,53.8628,9642.0146
2010-08-13 11:10:00,69.25,69.33,69.19,69.32,13129.551748897322,53.8551,53.9173,53.8084,53.9095,13129.5517
2010-08-13 11:20:00,69.28,69.28,69.1,69.13,11180.633911170376,53.8784,53.8784,53.7384,53.7618,11180.6339
2010-08-13 11:30:00,69.14,69.18,69.04,69.04,10257.462303826032,53.7695,53.8006,53.6918,53.6918,10257.4623
2010-08-13 11:40:00,69.09,69.26,69.09,69.21,9334.29069648169,53.7306,53.8628,53.7306,53.824,9334.2907
2010-08-13 11:50:00,69.22,69.24,69.18,69.19,7282.798235716484,53.8317,53.8473,53.8006,53.8084,7282.7982
2010-08-13 12:00:00,69.18,69.33,69.18,69.33,6359.626628372141,53.8006,53.9173,53.8006,53.9173,6359.6266
2010-08-13 12:10:00,69.35,69.35,69.26,69.29,8308.544466099087,53.9328,53.9328,53.8628,53.8862,8308.5445
2010-08-13 12:20:00,69.3,69.36,69.3,69.35,7487.947481793004,53.894,53.9406,53.894,53.9328,7487.9475
2010-08-13 12:30:00,69.36,69.36,69.29,69.31,7385.372858754744,53.9406,53.9406,53.8862,53.9017,7385.3729
2010-08-13 12:40:00,69.28,69.37,69.26,69.37,6564.775874448661,53.8784,53.9484,53.8628,53.9484,6564.7759
2010-08-13 12:50:00,69.38,69.39,69.33,69.39,5026.156528874756,53.9562,53.9639,53.9173,53.9639,5026.1565
2010-08-13 13:00:00,69.41,69.47,69.34,69.34,7385.372858754744,53.9795,54.0262,53.9251,53.9251,7385.3729
2010-08-13 13:10:00,69.32,69.33,69.27,69.33,10667.760795979077,53.9095,53.9173,53.8706,53.9173,10667.7608
2010-08-13 13:20:00,69.33,69.34,69.27,69.31,8821.417581290389,53.9173,53.9251,53.8706,53.9017,8821.4176
2010-08-13 13:30:00,69.33,69.39,69.31,69.38,9847.163811672992,53.9173,53.9639,53.9017,53.9562,9847.1638
2010-08-13 13:40:00,69.36,69.42,69.35,69.42,7180.223612678223,53.9406,53.9873,53.9328,53.9873,7180.2236
2010-08-13 13:50:00,69.41,69.42,69.33,69.39,8513.693712175607,53.9795,53.9873,53.9173,53.9639,8513.6937
2010-08-13 14:00:00,69.37,69.39,69.31,69.37,9642.014565596472,53.9484,53.9639,53.9017,53.9484,9642.0146
2010-08-13 14:10:00,69.38,69.4,69.35,69.37,37952.61052415632,53.9562,53.9717,53.9328,53.9484,37952.6105
2010-08-13 14:20:00,69.37,69.41,69.32,69.41,16104.215817006872,53.9484,53.9795,53.9095,53.9795,16104.2158
2010-08-13 14:30:00,69.41,69.43,69.31,69.32,11693.507026361678,53.9795,53.9951,53.9017,53.9095,11693.507
2010-08-13 14:40:00,69.33,69.38,69.3,69.31,11693.507026361678,53.9173,53.9562,53.894,53.9017,11693.507
2010-08-13 14:50:00,69.3,69.36,69.26,69.33,11590.932403323415,53.894,53.9406,53.8628,53.9173,11590.9324
2010-08-13 15:00:00,69.33,69.38,69.28,69.34,14257.872602318186,53.9173,53.9562,53.8784,53.9251,14257.8726
2010-08-13 15:10:00,69.35,69.4,69.35,69.39,16514.514309159913,53.9328,53.9717,53.9328,53.9639,16514.5143
2010-08-13 15:20:00,69.39,69.43,69.36,69.36,18668.58139296338,53.9639,53.9951,53.9406,53.9406,18668.5814
2010-08-13 15:30:00,69.36,69.36,69.28,69.35,27387.424351215508,53.9406,53.9406,53.8784,53.9328,27387.4244
2010-08-13 15:40:00,69.35,69.36,69.18,69.24,56723.766540157965,53.9328,53.9406,53.8006,53.8473,56723.7665
2010-08-13 15:50:00,69.24,69.29,69.18,69.22,88214.17581290388,53.8473,53.8862,53.8006,53.8317,88214.1758
2010-08-16 09:30:00,68.85,68.85,68.38,68.38,30567.23766540158,53.544,53.544,53.1785,53.1785,30567.2377
2010-08-16 09:40:00,68.39,68.74,68.39,68.6,15386.193455739049,53.1863,53.4585,53.1863,53.3496,15386.1935
2010-08-16 09:50:00,68.58,68.69,68.57,68.69,11796.081649399935,53.334,53.4196,53.3262,53.4196,11796.0816
2010-08-16 10:00:00,68.64,68.95,68.59,68.8,18771.15601600164,53.3807,53.6218,53.3418,53.5051,18771.156
2010-08-16 10:10:00,68.79,68.88,68.71,68.85,15181.044209662528,53.4973,53.5673,53.4351,53.544,15181.0442
2010-08-16 10:20:00,68.85,68.91,68.75,68.79,12924.402502820802,53.544,53.5907,53.4662,53.4973,12924.4025
2010-08-16 10:30:00,68.79,68.93,68.71,68.89,13744.999487126885,53.4973,53.6062,53.4351,53.5751,13744.9995
2010-08-16 10:40:00,68.88,68.9,68.79,68.83,8616.268335213868,53.5673,53.5829,53.4973,53.5284,8616.2683
2010-08-16 10:50:00,68.8,68.91,68.75,68.91,10257.462303826032,53.5051,53.5907,53.4662,53.5907,10257.4623
2010-08-16 11:00:00,68.91,68.93,68.73,68.74,25028.20802133552,53.5907,53.6062,53.4507,53.4585,25028.208
2010-08-16 11:10:00,68.74,68.86,68.74,68.77,25130.78264437378,53.4585,53.5518,53.4585,53.4818,25130.7826
2010-08-16 11:20:00,68.77,68.8,68.71,68.71,7693.096727869524,53.4818,53.5051,53.4351,53.4351,7693.0967
2010-08-16 11:30:00,68.73,68.94,68.73,68.93,9334.29069648169,53.4507,53.614,53.4507,53.6062,9334.2907
2010-08-16 11:40:00,68.92,68.94,68.88,68.89,5539.029644066058,53.5984,53.614,53.5673,53.5751,5539.0296
2010-08-16 11:50:00,68.9,68.94,68.88,68.89,9334.29069648169,53.5829,53.614,53.5673,53.5751,9334.2907
2010-08-16 12:00:00,68.88,68.89,68.84,68.85,4718.432659759975,53.5673,53.5751,53.5362,53.544,4718.4327
2010-08-16 12:10:00,68.85,68.85,68.74,68.77,7590.522104831264,53.544,53.544,53.4585,53.4818,7590.5221
2010-08-16 12:20:00,68.77,68.82,68.72,68.82,19899.476869422502,53.4818,53.5207,53.4429,53.5207,19899.4769
2010-08-16 12:30:00,68.82,68.9,68.81,68.9,13232.126371935585,53.5207,53.5829,53.5129,53.5829,13232.1264
2010-08-16 12:40:00,68.92,68.93,68.83,68.89,28413.17058159811,53.5984,53.6062,53.5284,53.5751,28413.1706
2010-08-16 12:50:00,68.87,68.9,68.83,68.88,10360.036926864292,53.5596,53.5829,53.5284,53.5673,10360.0369
2010-08-16 13:00:00,68.91,69.0,68.91,68.97,15591.34270181557,53.5907,53.6607,53.5907,53.6373,15591.3427
2010-08-16 13:10:00,68.96,69.0,68.94,68.94,8103.395220022566,53.6295,53.6607,53.614,53.614,8103.3952
2010-08-16 13:20:00,68.92,68.99,68.91,68.96,18258.28290081034,53.5984,53.6529,53.5907,53.6295,18258.2829
2010-08-16 13:30:00,68.97,69.02,68.93,68.93,23592.163298799875,53.6373,53.6762,53.6062,53.6062,23592.1633
2010-08-16 13:40:00,68.94,68.98,68.88,68.92,6257.0520053338805,53.614,53.6451,53.5673,53.5984,6257.052
2010-08-16 13:50:00,68.9,68.9,68.8,68.81,7693.096727869524,53.5829,53.5829,53.5051,53.5129,7693.0967
2010-08-16 14:00:00,68.83,68.94,68.81,68.83,14975.894963586008,53.5284,53.614,53.5129,53.5284,14975.895
2010-08-16 14:10:00,68.81,68.87,68.73,68.87,11283.208534208636,53.5129,53.5596,53.4507,53.5596,11283.2085
2010-08-16 14:20:00,68.88,68.9,68.84,68.85,6769.925120525182,53.5673,53.5829,53.5362,53.544,6769.9251
2010-08-16 14:30:00,68.85,68.88,68.78,68.85,9129.14145040517,53.544,53.5673,53.4896,53.544,9129.1415
2010-08-16 14:40:00,68.85,68.92,68.79,68.92,10360.036926864292,53.544,53.5984,53.4973,53.5984,10360.0369
2010-08-16 14:50:00,68.89,68.89,68.71,68.73,20104.626115499024,53.5751,53.5751,53.4351,53.4507,20104.6261
2010-08-16 15:00:00,68.72,68.74,68.6,68.66,40106.67760795979,53.4429,53.4585,53.3496,53.3962,40106.6776
2010-08-16 15:10:00,68.66,68.73,68.61,68.73,18463.43214688686,53.3962,53.4507,53.3574,53.4507,18463.4321
2010-08-16 15:20:00,68.72,68.75,68.66,68.73,28310.59595855985,53.4429,53.4662,53.3962,53.4507,28310.596
2010-08-16 15:30:00,68.73,68.83,68.7,68.8,27592.57359729203,53.4507,53.5284,53.4273,53.5051,27592.5736
2010-08-16 15:40:00,68.8,68.94,68.79,68.86,31387.83464970766,53.5051,53.614,53.4973,53.5518,31387.8346
2010-08-16 15:50:00,68.85,68.88,68.83,68.84,54056.82634116319,53.544,53.5673,53.5284,53.5362,54056.8263
2010-08-17 09:30:00,69.13,69.22,68.9,69.09,31080.11078059288,53.7618,53.8317,53.5829,53.7306,31080.1108
2010-08-17 09:40:00,69.06,69.33,68.9,69.32,25746.230382603346,53.7073,53.9173,53.5829,53.9095,25746.2304
2010-08-17 09:50:00,69.32,69.44,69.24,69.4,18668.58139296338,53.9095,54.0028,53.8473,53.9717,18668.5814
2010-08-17 10:00:00,69.4,69.51,69.36,69.46,27695.148220330288,53.9717,54.0573,53.9406,54.0184,27695.1482
2010-08-17 10:10:00,69.47,69.49,69.3,69.43,26259.103497794644,54.0262,54.0417,53.894,53.9951,26259.1035
2010-08-17 10:20:00,69.43,69.62,69.38,69.52,24207.61103702944,53.9951,54.1428,53.9562,54.065,24207.611
2010-08-17 10:30:00,69.53,69.62,69.53,69.59,15899.06657093035,54.0728,54.1428,54.0728,54.1195,15899.0666
2010-08-17 10:40:00,69.6,69.77,69.6,69.75,18976.30526207816,54.1273,54.2595,54.1273,54.2439,18976.3053
2010-08-17 10:50:00,69.77,69.88,69.76,69.85,21848.39470714945,54.2595,54.345,54.2517,54.3217,21848.3947
2010-08-17 11:00:00,69.86,70.01,69.85,69.99,18976.30526207816,54.3295,54.4461,54.3217,54.4306,18976.3053
2010-08-17 11:10:00,70.04,70.16,70.01,70.1,16001.641193968611,54.4694,54.5628,54.4461,54.5161,16001.6412
2010-08-17 11:20:00,70.11,70.13,69.93,70.0,26977.125859062467,54.5239,54.5394,54.3839,54.4383,26977.1259
2010-08-17 11:30:00,70.01,70.17,70.0,70.14,17335.111293465994,54.4461,54.5705,54.4383,54.5472,17335.1113
2010-08-17 11:40:00,70.14,70.22,70.13,70.18,34465.07334085547,54.5472,54.6094,54.5394,54.5783,34465.0733
2010-08-17 11:50:00,70.17,70.22,70.15,70.15,15181.044209662528,54.5705,54.6094,54.555,54.555,15181.0442
2010-08-17 12:00:00,70.12,70.14,70.09,70.12,11078.059288132115,54.5317,54.5472,54.5083,54.5317,11078.0593
2010-08-17 12:10:00,70.12,70.19,70.09,70.17,9744.58918863473,54.5317,54.5861,54.5083,54.5705,9744.5892
2010-08-17 12:20:00,70.18,70.2,70.12,70.16,9642.014565596472,54.5783,54.5939,54.5317,54.5628,9642.0146
2010-08-17 12:30:00,70.18,70.25,70.18,70.21,13334.700994973842,54.5783,54.6328,54.5783,54.6017,13334.701
2010-08-17 12:40:00,70.21,70.21,70.07,70.09,15796.491947892093,54.6017,54.6017,54.4928,54.5083,15796.4919
2010-08-17 12:50:00,70.11,70.13,70.01,70.01,14052.723356241666,54.5239,54.5394,54.4461,54.4461,14052.7234
2010-08-17 13:00:00,70.01,70.04,69.97,70.03,16924.812801312954,54.4461,54.4694,54.415,54.4617,16924.8128
2010-08-17 13:10:00,70.03,70.1,70.03,70.08,26771.976612985945,54.4617,54.5161,54.4617,54.5006,26771.9766
2010-08-17 13:20:00,70.1,70.2,70.07,70.19,21540.670838034668,54.5161,54.5939,54.4928,54.5861,21540.6708
2010-08-17 13:30:00,70.19,70.27,70.19,70.23,12719.25325674428,54.5861,54.6483,54.5861,54.6172,12719.2533
2010-08-17 13:40:00,70.23,70.35,70.19,70.3,16924.812801312954,54.6172,54.7105,54.5861,54.6716,16924.8128
2010-08-17 13:50:00,70.3,70.3,70.12,70.19,29233.767565904192,54.6716,54.6716,54.5317,54.5861,29233.7676
2010-08-17 14:00:00,70.19,70.27,70.17,70.21,22156.11857626423,54.5861,54.6483,54.5705,54.6017,22156.1186
2010-08-17 14:10:00,70.22,70.31,70.21,70.31,10360.036926864292,54.6094,54.6794,54.6017,54.6794,10360.0369
2010-08-17 14:20:00,70.31,70.35,70.27,70.34,18566.00676992512,54.6794,54.7105,54.6483,54.7028,18566.0068
2010-08-17 14:30:00,70.35,70.5,70.34,70.43,32105.857010975484,54.7105,54.8272,54.7028,54.7727,32105.857
2010-08-17 14:40:00,70.44,70.45,70.39,70.43,19694.327623345984,54.7805,54.7883,54.7416,54.7727,19694.3276
2010-08-17 14:50:00,70.43,70.5,70.42,70.47,22361.26782234076,54.7727,54.8272,54.765,54.8039,22361.2678
2010-08-17 15:00:00,70.47,70.5,70.34,70.41,31900.70776489896,54.8039,54.8272,54.7028,54.7572,31900.7078
2010-08-17 15:10:00,70.41,70.43,70.28,70.28,32516.155503128524,54.7572,54.7727,54.6561,54.6561,32516.1555
2010-08-17 15:20:00,70.28,70.39,70.26,70.38,29028.61831982768,54.6561,54.7416,54.6405,54.7339,29028.6183
2010-08-17 15:30:00,70.38,70.38,70.26,70.3,44004.51328341368,54.7339,54.7339,54.6405,54.6716,44004.5133
2010-08-17 15:40:00,70.31,70.33,70.19,70.22,60006.15447738229,54.6794,54.695,54.5861,54.6094,60006.1545
2010-08-17 15:50:00,70.23,70.27,70.1,70.18,121653.50292337676,54.6172,54.6483,54.5161,54.5783,121653.5029
2010-08-18 09:30:00,70.16,70.18,69.77,70.05,27284.849728177247,54.5628,54.5783,54.2595,54.4772,27284.8497
2010-08-18 09:40:00,70.04,70.18,69.85,70.16,25541.081136526824,54.4694,54.5783,54.3217,54.5628,25541.0811
2010-08-18 09:50:00,70.13,70.4,69.94,70.32,51697.61001128321,54.5394,54.7494,54.3917,54.6872,51697.61
2010-08-18 10:00:00,70.33,70.46,70.26,70.35,20309.775361575543,54.695,54.7961,54.6405,54.7105,20309.7754
2010-08-18 10:10:00,70.37,70.39,70.3,70.34,17642.835162580777,54.7261,54.7416,54.6716,54.7028,17642.8352
2010-08-18 10:20:00,70.35,70.35,70.11,70.22,26669.401989947684,54.7105,54.7105,54.5239,54.6094,26669.402
2010-08-18 10:30:00,70.24,70.41,70.24,70.36,28413.17058159811,54.625,54.7572,54.625,54.7183,28413.1706
2010-08-18 10:40:00,70.39,70.43,70.32,70.36,24720.48415222074,54.7416,54.7727,54.6872,54.7183,24720.4842
2010-08-18 10:50:00,70.34,70.37,70.22,70.37,11796.081649399935,54.7028,54.7261,54.6094,54.7261,11796.0816
2010-08-18 11:00:00,70.38,70.47,70.33,70.38,16411.939686121652,54.7339,54.8039,54.695,54.7339,16411.9397
2010-08-18 11:10:00,70.36,70.45,70.33,70.38,13950.148733203405,54.7183,54.7883,54.695,54.7339,13950.1487
2010-08-18 11:20:00,70.39,70.5,70.3,70.3,10257.462303826032,54.7416,54.8272,54.6716,54.6716,10257.4623
2010-08-18 11:30:00,70.3,70.38,70.28,70.31,10462.611549902556,54.6716,54.7339,54.6561,54.6794,10462.6115
2010-08-18 11:40:00,70.31,70.42,70.31,70.42,10052.313057749512,54.6794,54.765,54.6794,54.765,10052.3131
2010-08-18 11:50:00,70.44,70.48,70.35,70.35,8205.969843060826,54.7805,54.8116,54.7105,54.7105,8205.9698
2010-08-18 12:00:00,70.36,70.4,70.22,70.28,13129.551748897322,54.7183,54.7494,54.6094,54.6561,13129.5517
2010-08-18 12:10:00,70.28,70.41,70.28,70.38,14463.021848394706,54.6561,54.7572,54.6561,54.7339,14463.0218
2010-08-18 12:20:00,70.37,70.46,70.33,70.44,74469.17632577699,54.7261,54.7961,54.695,54.7805,74469.1763
2010-08-18 12:30:00,70.44,70.46,70.39,70.41,23899.887167914658,54.7805,54.7961,54.7416,54.7572,23899.8872
2010-08-18 12:40:00,70.4,70.44,70.38,70.42,25438.506513488563,54.7494,54.7805,54.7339,54.765,25438.5065
2010-08-18 12:50:00,70.42,70.57,70.42,70.57,32516.155503128524,54.765,54.8816,54.765,54.8816,32516.1555
2010-08-18 13:00:00,70.57,70.82,70.56,70.82,21130.372345881628,54.8816,55.076,54.8738,55.076,21130.3723
2010-08-18 13:10:00,70.83,70.86,70.74,70.82,13539.850241050364,55.0838,55.1072,55.0138,55.076,13539.8502
2010-08-18 13:20:00,70.83,70.83,70.76,70.79,13334.700994973842,55.0838,55.0838,55.0294,55.0527,13334.701
2010-08-18 13:30:00,70.8,70.82,70.68,70.68,12514.10401066776,55.0605,55.076,54.9672,54.9672,12514.104
2010-08-18 13:40:00,70.69,70.81,70.65,70.72,13129.551748897322,54.9749,55.0683,54.9438,54.9983,13129.5517
2010-08-18 13:50:00,70.72,70.76,70.69,70.75,11385.783157246897,54.9983,55.0294,54.9749,55.0216,11385.7832
2010-08-18 14:00:00,70.74,70.79,70.59,70.62,18463.43214688686,55.0138,55.0527,54.8972,54.9205,18463.4321
2010-08-18 14:10:00,70.62,70.66,70.61,70.61,14257.872602318186,54.9205,54.9516,54.9127,54.9127,14257.8726
2010-08-18 14:20:00,70.61,70.73,70.61,70.66,14052.723356241666,54.9127,55.0061,54.9127,54.9516,14052.7234
2010-08-18 14:30:00,70.66,70.7,70.57,70.7,13437.275618012103,54.9516,54.9827,54.8816,54.9827,13437.2756
2010-08-18 14:40:00,70.7,70.76,70.66,70.73,16822.238178274692,54.9827,55.0294,54.9516,55.0061,16822.2382
2010-08-18 14:50:00,70.74,70.76,70.64,70.71,17847.984408657296,55.0138,55.0294,54.9361,54.9905,17847.9844
2010-08-18 15:00:00,70.71,70.73,70.6,70.61,17335.111293465994,54.9905,55.0061,54.905,54.9127,17335.1113
2010-08-18 15:10:00,70.62,70.64,70.52,70.6,24002.46179095292,54.9205,54.9361,54.8427,54.905,24002.4618
2010-08-18 15:20:00,70.62,70.62,70.49,70.5,27797.72284336855,54.9205,54.9205,54.8194,54.8272,27797.7228
2010-08-18 15:30:00,70.51,70.63,70.5,70.54,34157.34947174069,54.835,54.9283,54.8272,54.8583,34157.3495
2010-08-18 15:40:00,70.54,70.6,70.46,70.59,50466.71453482408,54.8583,54.905,54.7961,54.8972,50466.7145
2010-08-18 15:50:00,70.57,70.58,70.45,70.48,50877.013026977125,54.8816,54.8894,54.7883,54.8116,50877.013
2010-08-19 09:30:00,70.15,70.23,69.78,69.96,13539.850241050364,54.555,54.6172,54.2672,54.4072,13539.8502
2010-08-19 09:40:00,69.88,70.06,69.72,69.72,14770.745717509488,54.345,54.485,54.2206,54.2206,14770.7457
2010-08-19 09:50:00,69.71,69.71,69.37,69.47,20617.49923069033,54.2128,54.2128,53.9484,54.0262,20617.4992
2010-08-19 10:00:00,69.51,69.53,68.94,69.22,44107.08790645194,54.0573,54.0728,53.614,53.8317,44107.0879
2010-08-19 10:10:00,69.22,69.54,69.22,69.54,16514.514309159913,53.8317,54.0806,53.8317,54.0806,16514.5143
2010-08-19 10:20:00,69.53,69.53,69.24,69.35,19386.6037542312,54.0728,54.0728,53.8473,53.9328,19386.6038
2010-08-19 10:30:00,69.35,69.56,69.31,69.41,40209.25223099805,53.9328,54.0962,53.9017,53.9795,40209.2522
2010-08-19 10:40:00,69.42,69.59,69.3,69.59,48928.095189250176,53.9873,54.1195,53.894,54.1195,48928.0952
2010-08-19 10:50:00,69.6,69.67,69.38,69.39,40824.699969227615,54.1273,54.1817,53.9562,53.9639,40824.7
2010-08-19 11:00:00,69.41,69.49,69.29,69.38,17540.260539542516,53.9795,54.0417,53.8862,53.9562,17540.2605
2010-08-19 11:10:00,69.41,69.5,69.36,69.47,18873.7306390399,53.9795,54.0495,53.9406,54.0262,18873.7306
2010-08-19 11:20:00,69.49,69.6,69.47,69.56,28823.469073751152,54.0417,54.1273,54.0262,54.0962,28823.4691
2010-08-19 11:30:00,69.56,69.56,69.3,69.33,20309.775361575543,54.0962,54.0962,53.894,53.9173,20309.7754
2010-08-19 11:40:00,69.33,69.34,69.16,69.16,16617.088932198174,53.9173,53.9251,53.7851,53.7851,16617.0889
2010-08-19 11:50:00,69.16,69.31,69.11,69.31,10462.611549902556,53.7851,53.9017,53.7462,53.9017,10462.6115
2010-08-19 12:00:00,69.32,69.37,69.26,69.28,14052.723356241666,53.9095,53.9484,53.8628,53.8784,14052.7234
2010-08-19 12:10:00,69.29,69.39,69.27,69.39,9847.163811672992,53.8862,53.9639,53.8706,53.9639,9847.1638
2010-08-19 12:20:00,69.43,69.5,69.33,69.34,12719.25325674428,53.9951,54.0495,53.9173,53.9251,12719.2533
2010-08-19 12:30:00,69.35,69.42,69.34,69.38,9436.86531951995,53.9328,53.9873,53.9251,53.9562,9436.8653
2010-08-19 12:40:00,69.39,69.39,69.3,69.36,15693.91732485383,53.9639,53.9639,53.894,53.9406,15693.9173
2010-08-19 12:50:00,69.35,69.36,69.24,69.31,15078.46958662427,53.9328,53.9406,53.8473,53.9017,15078.4696
2010-08-19 13:00:00,69.32,69.38,69.28,69.38,12001.23089547646,53.9095,53.9562,53.8784,53.9562,12001.2309
2010-08-19 13:10:00,69.41,69.43,69.3,69.4,9744.58918863473,53.9795,53.9951,53.894,53.9717,9744.5892
2010-08-19 13:20:00,69.41,69.43,69.37,69.39,12821.82787978254,53.9795,53.9951,53.9484,53.9639,12821.8279
2010-08-19 13:30:00,69.4,69.48,69.37,69.48,15591.34270181557,53.9717,54.0339,53.9484,54.0339,15591.3427
2010-08-19 13:40:00,69.46,69.48,69.41,69.46,8616.268335213868,54.0184,54.0339,53.9795,54.0184,8616.2683
2010-08-19 13:50:00,69.47,69.47,69.34,69.34,10462.611549902556,54.0262,54.0262,53.9251,53.9251,10462.6115
2010-08-19 14:00:00,69.34,69.42,69.26,69.3,20104.626115499024,53.9251,53.9873,53.8628,53.894,20104.6261
2010-08-19 14:10:00,69.28,69.39,69.28,69.38,16104.215817006872,53.8784,53.9639,53.8784,53.9562,16104.2158
2010-08-19 14:20:00,69.38,69.49,69.36,69.46,23387.01405272336,53.9562,54.0417,53.9406,54.0184,23387.0141
2010-08-19 14:30:00,69.44,69.54,69.37,69.38,27900.29746640681,54.0028,54.0806,53.9484,53.9562,27900.2975
2010-08-19 14:40:00,69.38,69.48,69.32,69.48,14770.745717509488,53.9562,54.0339,53.9095,54.0339,14770.7457
2010-08-19 14:50:00,69.48,69.54,69.45,69.46,18976.30526207816,54.0339,54.0806,54.0106,54.0184,18976.3053
2010-08-19 15:00:00,69.47,69.52,69.37,69.46,27079.70048210073,54.0262,54.065,53.9484,54.0184,27079.7005
2010-08-19 15:10:00,69.47,69.71,69.42,69.63,31490.40927274592,54.0262,54.2128,53.9873,54.1506,31490.4093
2010-08-19 15:20:00,69.62,69.65,69.56,69.6,55698.02030977536,54.1428,54.1661,54.0962,54.1273,55698.0203
2010-08-19 15:30:00,69.6,69.68,69.51,69.51,41850.44619961022,54.1273,54.1895,54.0573,54.0573,41850.4462
2010-08-19 15:40:00,69.51,69.57,69.43,69.51,43696.7894142989,54.0573,54.1039,53.9951,54.0573,43696.7894
2010-08-19 15:50:00,69.51,69.6,69.46,69.47,71904.81074982049,54.0573,54.1273,54.0184,54.0262,71904.8107
2010-08-20 09:30:00,69.09,69.68,69.02,69.02,210585.70109754844,53.7306,54.1895,53.6762,53.6762,210585.7011
2010-08-20 09:40:00,69.01,69.01,68.63,68.63,22258.69319930249,53.6684,53.6684,53.3729,53.3729,22258.6932
2010-08-20 09:50:00,68.62,68.7,68.5,68.66,15591.34270181557,53.3651,53.4273,53.2718,53.3962,15591.3427
2010-08-20 10:00:00,68.69,68.71,68.63,68.69,23694.737921838136,53.4196,53.4351,53.3729,53.4196,23694.7379
2010-08-20 10:10:00,68.65,68.83,68.52,68.8,34157.34947174069,53.3885,53.5284,53.2874,53.5051,34157.3495
2010-08-20 10:20:00,68.81,68.81,68.58,68.59,10872.910042055595,53.5129,53.5129,53.334,53.3418,10872.91
2010-08-20 10:30:00,68.59,68.65,68.54,68.63,12616.67863370602,53.3418,53.3885,53.3029,53.3729,12616.6786
2010-08-20 10:40:00,68.62,68.7,68.56,68.58,8616.268335213868,53.3651,53.4273,53.3185,53.334,8616.2683
2010-08-20 10:50:00,68.59,68.61,68.48,68.49,20207.200738537285,53.3418,53.3574,53.2563,53.264,20207.2007
2010-08-20 11:00:00,68.5,68.6,68.49,68.58,17847.984408657296,53.2718,53.3496,53.264,53.334,17847.9844
2010-08-20 11:10:00,68.58,68.62,68.46,68.47,12308.95476459124,53.334,53.3651,53.2407,53.2485,12308.9548
2010-08-20 11:20:00,68.47,68.49,68.39,68.39,13539.850241050364,53.2485,53.264,53.1863,53.1863,13539.8502
2010-08-20 11:30:00,68.4,68.41,68.28,68.33,39183.506000615445,53.194,53.2018,53.1007,53.1396,39183.506
2010-08-20 11:40:00,68.32,68.44,68.32,68.34,22053.54395322597,53.1318,53.2251,53.1318,53.1474,22053.544
2010-08-20 11:50:00,68.32,68.32,68.19,68.2,22976.71556057032,53.1318,53.1318,53.0307,53.0385,22976.7156
2010-08-20 12:00:00,68.22,68.35,68.22,68.34,13437.275618012103,53.0541,53.1552,53.0541,53.1474,13437.2756
2010-08-20 12:10:00,68.35,68.38,68.34,68.37,18155.70827777208,53.1552,53.1785,53.1474,53.1707,18155.7083
2010-08-20 12:20:00,68.38,68.41,68.35,68.37,33336.752487434605,53.1785,53.2018,53.1552,53.1707,33336.7525
2010-08-20 12:30:00,68.37,68.41,68.37,68.41,17950.559031695557,53.1707,53.2018,53.1707,53.2018,17950.559
2010-08-20 12:40:00,68.42,68.43,68.38,68.4,12616.67863370602,53.2096,53.2174,53.1785,53.194,12616.6786
2010-08-20 12:50:00,68.4,68.49,68.4,68.49,17642.835162580777,53.194,53.264,53.194,53.264,17642.8352
2010-08-20 13:00:00,68.49,68.58,68.49,68.56,18566.00676992512,53.264,53.334,53.264,53.3185,18566.0068
2010-08-20 13:10:00,68.56,68.57,68.5,68.5,13232.126371935585,53.3185,53.3262,53.2718,53.2718,13232.1264
2010-08-20 13:20:00,68.5,68.55,68.5,68.54,36413.991178582415,53.2718,53.3107,53.2718,53.3029,36413.9912
2010-08-20 13:30:00,68.54,68.59,68.53,68.57,16206.790440045132,53.3029,53.3418,53.2951,53.3262,16206.7904
2010-08-20 13:40:00,68.57,68.59,68.55,68.55,14052.723356241666,53.3262,53.3418,53.3107,53.3107,14052.7234
2010-08-20 13:50:00,68.57,68.68,68.57,68.67,34875.37183300851,53.3262,53.4118,53.3262,53.404,34875.3718
2010-08-20 14:00:00,68.68,68.69,68.59,68.65,15693.91732485383,53.4118,53.4196,53.3418,53.3885,15693.9173
2010-08-20 14:10:00,68.67,68.75,68.66,68.71,32311.006257052,53.404,53.4662,53.3962,53.4351,32311.0063
2010-08-20 14:20:00,68.72,68.75,68.67,68.7,21027.797722843367,53.4429,53.4662,53.404,53.4273,21027.7977
2010-08-20 14:30:00,68.7,68.82,68.69,68.79,21027.797722843367,53.4273,53.5207,53.4196,53.4973,21027.7977
2010-08-20 14:40:00,68.79,68.92,68.77,68.83,17129.962047389476,53.4973,53.5984,53.4818,53.5284,17129.962
2010-08-20 14:50:00,68.83,68.91,68.78,68.78,23387.01405272336,53.5284,53.5907,53.4896,53.4896,23387.0141
2010-08-20 15:00:00,68.78,68.83,68.77,68.83,31080.11078059288,53.4896,53.5284,53.4818,53.5284,31080.1108
2010-08-20 15:10:00,68.84,68.98,68.83,68.97,44722.53564468151,53.5362,53.6451,53.5284,53.6373,44722.5356
2010-08-20 15:20:00,68.98,69.07,68.95,69.07,68109.54969740486,53.6451,53.7151,53.6218,53.7151,68109.5497
2010-08-20 15:30:00,69.05,69.14,69.0,69.12,52723.35624166581,53.6995,53.7695,53.6607,53.754,52723.3562
2010-08-20 15:40:00,69.12,69.19,69.05,69.08,32516.155503128524,53.754,53.8084,53.6995,53.7229,32516.1555
2010-08-20 15:50:00,69.08,69.16,69.05,69.05,70058.4675351318,53.7229,53.7851,53.6995,53.6995,70058.4675
2010-08-23 09:30:00,69.29,70.0,69.29,69.95,19489.17837726946,53.8862,54.4383,53.8862,54.3995,19489.1784
2010-08-23 09:40:00,69.95,70.0,69.89,70.0,13847.574110165144,54.3995,54.4383,54.3528,54.4383,13847.5741
2010-08-23 09:50:00,70.0,70.0,69.86,69.93,15591.34270181557,54.4383,54.4383,54.3295,54.3839,15591.3427
2010-08-23 10:00:00,69.92,69.94,69.85,69.87,14257.872602318186,54.3761,54.3917,54.3217,54.3372,14257.8726
2010-08-23 10:10:00,69.89,69.9,69.84,69.87,16206.790440045132,54.3528,54.3606,54.3139,54.3372,16206.7904
2010-08-23 10:20:00,69.89,69.89,69.72,69.8,18976.30526207816,54.3528,54.3528,54.2206,54.2828,18976.3053
2010-08-23 10:30:00,69.81,69.83,69.72,69.76,11078.059288132115,54.2906,54.3061,54.2206,54.2517,11078.0593
2010-08-23 10:40:00,69.78,69.78,69.55,69.68,20309.775361575543,54.2672,54.2672,54.0884,54.1895,20309.7754
2010-08-23 10:50:00,69.66,69.72,69.6,69.63,23694.737921838136,54.1739,54.2206,54.1273,54.1506,23694.7379
2010-08-23 11:00:00,69.63,69.64,69.58,69.64,17129.962047389476,54.1506,54.1584,54.1117,54.1584,17129.962
2010-08-23 11:10:00,69.65,69.65,69.52,69.52,16822.238178274692,54.1661,54.1661,54.065,54.065,16822.2382
2010-08-23 11:20:00,69.52,69.52,69.23,69.27,20002.051492460763,54.065,54.065,53.8395,53.8706,20002.0515
2010-08-23 11:30:00,69.25,69.47,69.25,69.46,12411.5293876295,53.8551,54.0262,53.8551,54.0184,12411.5294
2010-08-23 11:40:00,69.45,69.53,69.44,69.48,8411.119089137346,54.0106,54.0728,54.0028,54.0339,8411.1191
2010-08-23 11:50:00,69.46,69.48,69.42,69.43,5949.328136219099,54.0184,54.0339,53.9873,53.9951,5949.3281
2010-08-23 12:00:00,69.43,69.49,69.42,69.49,4102.984921530413,53.9951,54.0417,53.9873,54.0417,4102.9849
2010-08-23 12:10:00,69.5,69.55,69.44,69.46,7385.372858754744,54.0495,54.0884,54.0028,54.0184,7385.3729
2010-08-23 12:20:00,69.48,69.49,69.42,69.45,6769.925120525182,54.0339,54.0417,53.9873,54.0106,6769.9251
2010-08-23 12:30:00,69.45,69.53,69.42,69.47,12719.25325674428,54.0106,54.0728,53.9873,54.0262,12719.2533
2010-08-23 12:40:00,69.46,69.5,69.45,69.46,7180.223612678223,54.0184,54.0495,54.0106,54.0184,7180.2236
2010-08-23 12:50:00,69.45,69.45,69.36,69.39,8821.417581290389,54.0106,54.0106,53.9406,53.9639,8821.4176
2010-08-23 13:00:00,69.4,69.42,69.35,69.4,11385.783157246897,53.9717,53.9873,53.9328,53.9717,11385.7832
2010-08-23 13:10:00,69.39,69.42,69.33,69.4,8513.693712175607,53.9639,53.9873,53.9173,53.9717,8513.6937
2010-08-23 13:20:00,69.41,69.43,69.39,69.43,14155.297979279923,53.9795,53.9951,53.9639,53.9951,14155.298
2010-08-23 13:30:00,69.44,69.45,69.39,69.4,9026.566827366907,54.0028,54.0106,53.9639,53.9717,9026.5668
2010-08-23 13:40:00,69.4,69.45,69.35,69.4,19694.327623345984,53.9717,54.0106,53.9328,53.9717,19694.3276
2010-08-23 13:50:00,69.41,69.52,69.34,69.5,24412.76028310596,53.9795,54.065,53.9251,54.0495,24412.7603
2010-08-23 14:00:00,69.5,69.71,69.47,69.71,22874.14093753205,54.0495,54.2128,54.0262,54.2128,22874.1409
2010-08-23 14:10:00,69.7,69.71,69.61,69.63,24515.33490614422,54.205,54.2128,54.135,54.1506,24515.3349
2010-08-23 14:20:00,69.63,69.67,69.59,69.65,19386.6037542312,54.1506,54.1817,54.1195,54.1661,19386.6038
2010-08-23 14:30:00,69.65,69.71,69.65,69.69,26156.528874756383,54.1661,54.2128,54.1661,54.1973,26156.5289
2010-08-23 14:40:00,69.69,69.71,69.6,69.61,19899.476869422502,54.1973,54.2128,54.1273,54.135,19899.4769
2010-08-23 14:50:00,69.61,69.67,69.57,69.62,21745.82008411119,54.135,54.1817,54.1039,54.1428,21745.8201
2010-08-23 15:00:00,69.62,69.66,69.57,69.65,25746.230382603346,54.1428,54.1739,54.1039,54.1661,25746.2304
2010-08-23 15:10:00,69.64,69.7,69.6,69.65,33849.62560262591,54.1584,54.205,54.1273,54.1661,33849.6256
2010-08-23 15:20:00,69.65,69.7,69.48,69.52,32516.155503128524,54.1661,54.205,54.0339,54.065,32516.1555
2010-08-23 15:30:00,69.52,69.55,69.33,69.4,54774.848702431016,54.065,54.0884,53.9173,53.9717,54774.8487
2010-08-23 15:40:00,69.4,69.45,69.3,69.34,41132.4238383424,53.9717,54.0106,53.894,53.9251,41132.4238
2010-08-23 15:50:00,69.34,69.34,69.21,69.25,75494.9225561596,53.9251,53.9251,53.824,53.8551,75494.9226
2010-08-24 09:30:00,68.58,68.58,67.96,67.96,55492.87106369884,53.334,53.334,52.8519,52.8519,55492.8711
2010-08-24 09:40:00,67.96,68.11,67.79,67.96,36413.991178582415,52.8519,52.9685,52.7196,52.8519,36413.9912
2010-08-24 09:50:00,67.95,67.99,67.76,67.86,33952.20022566417,52.8441,52.8752,52.6963,52.7741,33952.2002
2010-08-24 10:00:00,67.81,67.81,67.4,67.44,66263.20648271617,52.7352,52.7352,52.4163,52.4475,66263.2065
2010-08-24 10:10:00,67.46,67.58,67.33,67.48,77854.1388860396,52.463,52.5563,52.3619,52.4786,77854.1389
2010-08-24 10:20:00,67.48,67.58,67.46,67.47,37850.03590111806,52.4786,52.5563,52.463,52.4708,37850.0359
2010-08-24 10:30:00,67.46,67.58,67.33,67.43,65955.48261360139,52.463,52.5563,52.3619,52.4397,65955.4826
2010-08-24 10:40:00,67.44,67.7,67.44,67.68,33029.028618319826,52.4475,52.6497,52.4475,52.6341,33029.0286
2010-08-24 10:50:00,67.68,67.7,67.52,67.58,31695.558518822443,52.6341,52.6497,52.5097,52.5563,31695.5585
2010-08-24 11:00:00,67.55,67.79,67.55,67.6,67494.1019591753,52.533,52.7196,52.533,52.5719,67494.102
2010-08-24 11:10:00,67.6,67.69,67.53,67.69,27387.424351215508,52.5719,52.6419,52.5174,52.6419,27387.4244
2010-08-24 11:20:00,67.66,67.75,67.66,67.73,28310.59595855985,52.6185,52.6885,52.6185,52.673,28310.596
2010-08-24 11:30:00,67.74,67.93,67.73,67.89,37132.01353985024,52.6808,52.8285,52.673,52.7974,37132.0135
2010-08-24 11:40:00,67.88,67.9,67.77,67.81,16206.790440045132,52.7896,52.8052,52.7041,52.7352,16206.7904
2010-08-24 11:50:00,67.8,67.86,67.78,67.83,11693.507026361678,52.7274,52.7741,52.7119,52.7508,11693.507
2010-08-24 12:00:00,67.82,67.83,67.77,67.79,23284.43942968509,52.743,52.7508,52.7041,52.7196,23284.4394
2010-08-24 12:10:00,67.78,67.84,67.76,67.78,12001.23089547646,52.7119,52.7585,52.6963,52.7119,12001.2309
2010-08-24 12:20:00,67.78,67.78,67.66,67.7,14668.171094471229,52.7119,52.7119,52.6185,52.6497,14668.1711
2010-08-24 12:30:00,67.71,67.84,67.71,67.84,20002.051492460763,52.6574,52.7585,52.6574,52.7585,20002.0515
2010-08-24 12:40:00,67.84,67.87,67.78,67.79,11796.081649399935,52.7585,52.7819,52.7119,52.7196,11796.0816
2010-08-24 12:50:00,67.79,67.85,67.77,67.79,8205.969843060826,52.7196,52.7663,52.7041,52.7196,8205.9698
2010-08-24 13:00:00,67.78,67.78,67.69,67.75,14257.872602318186,52.7119,52.7119,52.6419,52.6885,14257.8726
2010-08-24 13:10:00,67.72,67.78,67.72,67.77,8616.268335213868,52.6652,52.7119,52.6652,52.7041,8616.2683
2010-08-24 13:20:00,67.77,67.77,67.67,67.77,20822.648476766848,52.7041,52.7041,52.6263,52.7041,20822.6485
2010-08-24 13:30:00,67.75,67.85,67.73,67.83,8000.820596984306,52.6885,52.7663,52.673,52.7508,8000.8206
2010-08-24 13:40:00,67.84,67.86,67.67,67.71,16104.215817006872,52.7585,52.7741,52.6263,52.6574,16104.2158
2010-08-24 13:50:00,67.73,67.74,67.61,67.67,20309.775361575543,52.673,52.6808,52.5797,52.6263,20309.7754
2010-08-24 14:00:00,67.68,67.73,67.65,67.69,13950.148733203405,52.6341,52.673,52.6108,52.6419,13950.1487
2010-08-24 14:10:00,67.68,67.75,67.61,67.74,10770.335419017334,52.6341,52.6885,52.5797,52.6808,10770.3354
2010-08-24 14:20:00,67.74,67.76,67.63,67.64,20720.073853728587,52.6808,52.6963,52.5952,52.603,20720.0739
2010-08-24 14:30:00,67.64,67.77,67.61,67.76,19591.753000307723,52.603,52.7041,52.5797,52.6963,19591.753
2010-08-24 14:40:00,67.78,67.8,67.67,67.76,15386.193455739049,52.7119,52.7274,52.6263,52.6963,15386.1935
2010-08-24 14:50:00,67.78,67.78,67.68,67.73,17847.984408657296,52.7119,52.7119,52.6341,52.673,17847.9844
2010-08-24 15:00:00,67.74,67.89,67.71,67.86,28002.87208944507,52.6808,52.7974,52.6574,52.7741,28002.8721
2010-08-24 15:10:00,67.88,67.88,67.78,67.84,21745.82008411119,52.7896,52.7896,52.7119,52.7585,21745.8201
2010-08-24 15:20:00,67.84,67.96,67.77,67.86,28823.469073751152,52.7585,52.8519,52.7041,52.7741,28823.4691
2010-08-24 15:30:00,67.86,67.88,67.69,67.73,58057.23663965535,52.7741,52.7896,52.6419,52.673,58057.2366
2010-08-24 15:40:00,67.73,67.75,67.63,67.71,71084.2137655144,52.673,52.6885,52.5952,52.6574,71084.2138
2010-08-24 15:50:00,67.7,67.71,67.56,67.59,126577.08482921324,52.6497,52.6574,52.5408,52.5641,126577.0848
2010-08-25 09:30:00,67.27,67.96,67.27,67.5,49338.39368140322,52.3152,52.8519,52.3152,52.4941,49338.3937
2010-08-25 09:40:00,67.5,67.56,67.41,67.42,26977.125859062467,52.4941,52.5408,52.4241,52.4319,26977.1259
2010-08-25 09:50:00,67.46,67.47,67.29,67.43,16924.812801312954,52.463,52.4708,52.3308,52.4397,16924.8128
2010-08-25 10:00:00,67.4,67.8,67.21,67.75,46363.72961329367,52.4163,52.7274,52.2686,52.6885,46363.7296
2010-08-25 10:10:00,67.75,67.85,67.61,67.77,33952.20022566417,52.6885,52.7663,52.5797,52.7041,33952.2002
2010-08-25 10:20:00,67.75,67.92,67.69,67.84,17950.559031695557,52.6885,52.8207,52.6419,52.7585,17950.559
2010-08-25 10:30:00,67.84,67.92,67.68,67.75,22874.14093753205,52.7585,52.8207,52.6341,52.6885,22874.1409
2010-08-25 10:40:00,67.72,67.82,67.66,67.78,21027.797722843367,52.6652,52.743,52.6185,52.7119,21027.7977
2010-08-25 10:50:00,67.78,67.9,67.68,67.79,17437.685916504255,52.7119,52.8052,52.6341,52.7196,17437.6859
2010-08-25 11:00:00,67.79,67.89,67.79,67.79,24105.036413991176,52.7196,52.7974,52.7196,52.7196,24105.0364
2010-08-25 11:10:00,67.8,68.1,67.68,68.09,42158.170068725,52.7274,52.9607,52.6341,52.953,42158.1701
2010-08-25 11:20:00,68.06,68.15,67.9,68.02,45953.43112114063,52.9296,52.9996,52.8052,52.8985,45953.4311
2010-08-25 11:30:00,68.01,68.05,67.84,67.9,34670.22258693199,52.8907,52.9218,52.7585,52.8052,34670.2226
2010-08-25 11:40:00,67.88,67.9,67.77,67.82,12308.95476459124,52.7896,52.8052,52.7041,52.743,12308.9548
2010-08-25 11:50:00,67.82,68.12,67.81,68.05,35285.670325161555,52.743,52.9763,52.7352,52.9218,35285.6703
2010-08-25 12:00:00,68.09,68.1,67.91,67.94,23899.887167914658,52.953,52.9607,52.813,52.8363,23899.8872
2010-08-25 12:10:00,67.93,68.12,67.93,68.03,40004.10298492153,52.8285,52.9763,52.8285,52.9063,40004.103
2010-08-25 12:20:00,68.03,68.06,67.88,67.88,33952.20022566417,52.9063,52.9296,52.7896,52.7896,33952.2002
2010-08-25 12:30:00,67.88,67.98,67.78,67.81,18976.30526207816,52.7896,52.8674,52.7119,52.7352,18976.3053
2010-08-25 12:40:00,67.82,67.85,67.75,67.85,5128.731151913016,52.743,52.7663,52.6885,52.7663,5128.7312
2010-08-25 12:50:00,67.85,67.88,67.76,67.78,4821.007282798236,52.7663,52.7896,52.6963,52.7119,4821.0073
2010-08-25 13:00:00,67.78,67.83,67.77,67.8,3590.111806339112,52.7119,52.7508,52.7041,52.7274,3590.1118
2010-08-25 13:10:00,67.8,67.86,67.76,67.84,6257.0520053338805,52.7274,52.7741,52.6963,52.7585,6257.052
2010-08-25 13:20:00,67.84,67.84,67.73,67.76,12821.82787978254,52.7585,52.7585,52.673,52.6963,12821.8279
2010-08-25 13:30:00,67.76,67.84,67.74,67.84,6462.201251410401,52.6963,52.7585,52.6808,52.7585,6462.2013
2010-08-25 13:40:00,67.83,67.94,67.79,67.94,6975.074366601702,52.7508,52.8363,52.7196,52.8363,6975.0744
2010-08-25 13:50:00,67.96,67.98,67.89,67.92,6051.902759257359,52.8519,52.8674,52.7974,52.8207,6051.9028
2010-08-25 14:00:00,67.91,68.08,67.9,68.08,5949.328136219099,52.813,52.9452,52.8052,52.9452,5949.3281
2010-08-25 14:10:00,68.07,68.11,68.01,68.11,13744.999487126885,52.9374,52.9685,52.8907,52.9685,13744.9995
2010-08-25 14:20:00,68.08,68.08,67.94,67.98,6257.0520053338805,52.9452,52.9452,52.8363,52.8674,6257.052
2010-08-25 14:30:00,68.0,68.23,67.94,68.16,16104.215817006872,52.883,53.0618,52.8363,53.0074,16104.2158
2010-08-25 14:40:00,68.17,68.23,68.14,68.15,16822.238178274692,53.0152,53.0618,52.9918,52.9996,16822.2382
2010-08-25 14:50:00,68.18,68.23,68.15,68.21,13129.551748897322,53.0229,53.0618,52.9996,53.0463,13129.5517
2010-08-25 15:00:00,68.22,68.27,68.13,68.13,14668.171094471229,53.0541,53.0929,52.9841,52.9841,14668.1711
2010-08-25 15:10:00,68.11,68.19,68.05,68.08,19899.476869422502,52.9685,53.0307,52.9218,52.9452,19899.4769
2010-08-25 15:20:00,68.08,68.11,68.0,68.0,24310.1856600677,52.9452,52.9685,52.883,52.883,24310.1857
2010-08-25 15:30:00,68.01,68.22,67.96,68.18,61647.34844599446,52.8907,53.0541,52.8519,53.0229,61647.3484
2010-08-25 15:40:00,68.18,68.32,68.16,68.22,41747.87157657195,53.0229,53.1318,53.0074,53.0541,41747.8716
2010-08-25 15:50:00,68.22,68.24,67.98,68.02,72007.38537285876,53.0541,53.0696,52.8674,52.8985,72007.3854
2010-08-26 09:30:00,68.07,68.17,67.89,68.17,22771.5663144938,52.9374,53.0152,52.7974,53.0152,22771.5663
2010-08-26 09:40:00,68.16,68.19,67.88,67.93,11898.656272438198,53.0074,53.0307,52.7896,52.8285,11898.6563
2010-08-26 09:50:00,67.93,68.03,67.87,68.02,16104.215817006872,52.8285,52.9063,52.7819,52.8985,16104.2158
2010-08-26 10:00:00,68.03,68.03,67.84,67.94,13847.574110165144,52.9063,52.9063,52.7585,52.8363,13847.5741
2010-08-26 10:10:00,67.96,67.96,67.81,67.81,32823.879372243304,52.8519,52.8519,52.7352,52.7352,32823.8794
2010-08-26 10:20:00,67.83,67.94,67.82,67.88,33747.05097958765,52.7508,52.8363,52.743,52.7896,33747.051
2010-08-26 10:30:00,67.89,67.98,67.82,67.85,24310.1856600677,52.7974,52.8674,52.743,52.7663,24310.1857
2010-08-26 10:40:00,67.86,67.95,67.85,67.9,32516.155503128524,52.7741,52.8441,52.7663,52.8052,32516.1555
2010-08-26 10:50:00,67.9,67.91,67.52,67.61,50261.56528874756,52.8052,52.813,52.5097,52.5797,50261.5653
2010-08-26 11:00:00,67.62,67.69,67.56,67.58,43696.7894142989,52.5874,52.6419,52.5408,52.5563,43696.7894
2010-08-26 11:10:00,67.57,67.72,67.51,67.71,26259.103497794644,52.5486,52.6652,52.5019,52.6574,26259.1035
2010-08-26 11:20:00,67.71,67.73,67.55,67.63,10257.462303826032,52.6574,52.673,52.533,52.5952,10257.4623
2010-08-26 11:30:00,67.6,67.65,67.56,67.56,12308.95476459124,52.5719,52.6108,52.5408,52.5408,12308.9548
2010-08-26 11:40:00,67.55,67.68,67.51,67.63,14873.320340547749,52.533,52.6341,52.5019,52.5952,14873.3203
2010-08-26 11:50:00,67.66,67.72,67.55,67.72,14668.171094471229,52.6185,52.6652,52.533,52.6652,14668.1711
2010-08-26 12:00:00,67.71,67.74,67.68,67.71,9744.58918863473,52.6574,52.6808,52.6341,52.6574,9744.5892
2010-08-26 12:10:00,67.72,67.75,67.66,67.71,8616.268335213868,52.6652,52.6885,52.6185,52.6574,8616.2683
2010-08-26 12:20:00,67.71,67.84,67.62,67.62,36003.69268642938,52.6574,52.7585,52.5874,52.5874,36003.6927
2010-08-26 12:30:00,67.62,67.75,67.62,67.68,34054.77484870243,52.5874,52.6885,52.5874,52.6341,34054.7748
2010-08-26 12:40:00,67.66,67.66,67.56,67.61,23284.43942968509,52.6185,52.6185,52.5408,52.5797,23284.4394
2010-08-26 12:50:00,67.6,67.65,67.5,67.56,20822.648476766848,52.5719,52.6108,52.4941,52.5408,20822.6485
2010-08-26 13:00:00,67.58,67.65,67.53,67.53,11796.081649399935,52.5563,52.6108,52.5174,52.5174,11796.0816
2010-08-26 13:10:00,67.56,67.56,67.48,67.55,6975.074366601702,52.5408,52.5408,52.4786,52.533,6975.0744
2010-08-26 13:20:00,67.56,67.6,67.53,67.58,7282.798235716484,52.5408,52.5719,52.5174,52.5563,7282.7982
2010-08-26 13:30:00,67.56,67.66,67.56,67.65,8923.992204328648,52.5408,52.6185,52.5408,52.6108,8923.9922
2010-08-26 13:40:00,67.65,67.65,67.58,67.59,9744.58918863473,52.6108,52.6108,52.5563,52.5641,9744.5892
2010-08-26 13:50:00,67.59,67.62,67.54,67.58,7590.522104831264,52.5641,52.5874,52.5252,52.5563,7590.5221
2010-08-26 14:00:00,67.57,67.68,67.54,67.57,44927.68489075803,52.5486,52.6341,52.5252,52.5486,44927.6849
2010-08-26 14:10:00,67.58,67.58,67.41,67.51,23694.737921838136,52.5563,52.5563,52.4241,52.5019,23694.7379
2010-08-26 14:20:00,67.53,67.53,67.42,67.42,8616.268335213868,52.5174,52.5174,52.4319,52.4319,8616.2683
2010-08-26 14:30:00,67.42,67.53,67.38,67.53,16001.641193968611,52.4319,52.5174,52.4008,52.5174,16001.6412
2010-08-26 14:40:00,67.53,67.53,67.39,67.39,21848.39470714945,52.5174,52.5174,52.4086,52.4086,21848.3947
2010-08-26 14:50:00,67.39,67.39,67.21,67.25,26361.678120832905,52.4086,52.4086,52.2686,52.2997,26361.6781
2010-08-26 15:00:00,67.25,67.38,67.25,67.36,66263.20648271617,52.2997,52.4008,52.2997,52.3852,66263.2065
2010-08-26 15:10:00,67.39,67.41,67.28,67.34,45235.40875987281,52.4086,52.4241,52.323,52.3697,45235.4088
2010-08-26 15:20:00,67.36,67.42,67.29,67.31,97753.61575546207,52.3852,52.4319,52.3308,52.3464,97753.6158
2010-08-26 15:30:00,67.32,67.41,67.29,67.4,73751.15396450918,52.3541,52.4241,52.3308,52.4163,73751.154
2010-08-26 15:40:00,67.4,67.44,67.32,67.38,210072.82798235715,52.4163,52.4475,52.3541,52.4008,210072.828
2010-08-26 15:50:00,67.39,67.39,67.09,67.13,189045.0302595138,52.4086,52.4086,52.1753,52.2064,189045.0303
2010-08-27 09:30:00,67.31,67.57,67.27,67.35,29438.916811980715,52.3464,52.5486,52.3152,52.3775,29438.9168
2010-08-27 09:40:00,67.37,67.43,67.18,67.24,15283.61883270079,52.393,52.4397,52.2453,52.2919,15283.6188
2010-08-27 09:50:00,67.26,67.39,67.18,67.23,42671.0431839163,52.3075,52.4086,52.2453,52.2841,42671.0432
2010-08-27 10:00:00,67.24,67.37,66.96,67.18,64006.564775874445,52.2919,52.393,52.0742,52.2453,64006.5648
2010-08-27 10:10:00,67.21,67.37,67.14,67.18,42363.31931480152,52.2686,52.393,52.2141,52.2453,42363.3193
2010-08-27 10:20:00,67.2,67.4,67.17,67.33,28720.89445071289,52.2608,52.4163,52.2375,52.3619,28720.8945
2010-08-27 10:30:00,67.32,67.56,67.27,67.46,26361.678120832905,52.3541,52.5408,52.3152,52.463,26361.6781
2010-08-27 10:40:00,67.44,67.5,67.31,67.33,8923.992204328648,52.4475,52.4941,52.3464,52.3619,8923.9922
2010-08-27 10:50:00,67.33,67.47,67.28,67.46,22156.11857626423,52.3619,52.4708,52.323,52.463,22156.1186
2010-08-27 11:00:00,67.44,67.76,67.44,67.72,44517.38639860498,52.4475,52.6963,52.4475,52.6652,44517.3864
2010-08-27 11:10:00,67.73,68.04,67.51,67.89,57749.51277054057,52.673,52.9141,52.5019,52.7974,57749.5128
2010-08-27 11:20:00,67.89,67.95,67.8,67.89,9949.738434711251,52.7974,52.8441,52.7274,52.7974,9949.7384
2010-08-27 11:30:00,67.91,67.92,67.77,67.79,6975.074366601702,52.813,52.8207,52.7041,52.7196,6975.0744
2010-08-27 11:40:00,67.78,67.91,67.73,67.91,7487.947481793004,52.7119,52.813,52.673,52.813,7487.9475
2010-08-27 11:50:00,67.92,67.96,67.78,67.79,8000.820596984306,52.8207,52.8519,52.7119,52.7196,8000.8206
2010-08-27 12:00:00,67.8,67.91,67.78,67.87,6769.925120525182,52.7274,52.813,52.7119,52.7819,6769.9251
2010-08-27 12:10:00,67.85,67.93,67.8,67.91,4718.432659759975,52.7663,52.8285,52.7274,52.813,4718.4327
2010-08-27 12:20:00,67.92,67.97,67.84,67.95,12206.38014155298,52.8207,52.8596,52.7585,52.8441,12206.3801
2010-08-27 12:30:00,67.94,67.99,67.83,67.83,4923.581905836496,52.8363,52.8752,52.7508,52.7508,4923.5819
2010-08-27 12:40:00,67.82,67.83,67.75,67.78,3384.962560262591,52.743,52.7508,52.6885,52.7119,3384.9626
2010-08-27 12:50:00,67.78,67.78,67.6,67.6,6667.350497486921,52.7119,52.7119,52.5719,52.5719,6667.3505
2010-08-27 13:00:00,67.63,67.74,67.6,67.74,7077.648989639963,52.5952,52.6808,52.5719,52.6808,7077.649
2010-08-27 13:10:00,67.75,67.75,67.63,67.67,10462.611549902556,52.6885,52.6885,52.5952,52.6263,10462.6115
2010-08-27 13:20:00,67.68,67.87,67.68,67.85,15181.044209662528,52.6341,52.7819,52.6341,52.7663,15181.0442
2010-08-27 13:30:00,67.85,67.91,67.77,67.78,11078.059288132115,52.7663,52.813,52.7041,52.7119,11078.0593
2010-08-27 13:40:00,67.78,67.83,67.68,67.68,9949.738434711251,52.7119,52.7508,52.6341,52.6341,9949.7384
2010-08-27 13:50:00,67.67,67.78,67.67,67.78,13642.424864088624,52.6263,52.7119,52.6263,52.7119,13642.4249
2010-08-27 14:00:00,67.82,67.83,67.6,67.68,13026.977125859064,52.743,52.7508,52.5719,52.6341,13026.9771
2010-08-27 14:10:00,67.68,67.72,67.59,67.68,15181.044209662528,52.6341,52.6652,52.5641,52.6341,15181.0442
2010-08-27 14:20:00,67.68,67.7,67.62,67.7,11693.507026361678,52.6341,52.6497,52.5874,52.6497,11693.507
2010-08-27 14:30:00,67.71,67.83,67.71,67.83,19386.6037542312,52.6574,52.7508,52.6574,52.7508,19386.6038
2010-08-27 14:40:00,67.84,67.91,67.8,67.85,11180.633911170376,52.7585,52.813,52.7274,52.7663,11180.6339
2010-08-27 14:50:00,67.83,67.88,67.79,67.82,9231.71607344343,52.7508,52.7896,52.7196,52.743,9231.7161
2010-08-27 15:00:00,67.83,67.83,67.77,67.79,16924.812801312954,52.7508,52.7508,52.7041,52.7196,16924.8128
2010-08-27 15:10:00,67.79,67.82,67.74,67.78,20925.22309980511,52.7196,52.743,52.6808,52.7119,20925.2231
2010-08-27 15:20:00,67.78,67.94,67.78,67.89,18771.15601600164,52.7119,52.8363,52.7119,52.7974,18771.156
2010-08-27 15:30:00,67.9,67.95,67.83,67.87,29746.64068109549,52.8052,52.8441,52.7508,52.7819,29746.6407
2010-08-27 15:40:00,67.87,68.0,67.83,67.93,49953.84141963278,52.7819,52.883,52.7508,52.8285,49953.8414
2010-08-27 15:50:00,67.93,68.01,67.91,67.93,97958.76500153862,52.8285,52.8907,52.813,52.8285,97958.765
2010-08-30 09:30:00,67.78,67.94,67.78,67.85,11385.783157246897,52.7119,52.8363,52.7119,52.7663,11385.7832
2010-08-30 09:40:00,67.9,67.97,67.81,67.97,13642.424864088624,52.8052,52.8596,52.7352,52.8596,13642.4249
2010-08-30 09:50:00,67.97,68.09,67.88,68.06,10462.611549902556,52.8596,52.953,52.7896,52.9296,10462.6115
2010-08-30 10:00:00,68.08,68.09,67.93,67.98,10667.760795979077,52.9452,52.953,52.8285,52.8674,10667.7608
2010-08-30 10:10:00,68.0,68.02,67.84,67.91,14873.320340547749,52.883,52.8985,52.7585,52.813,14873.3203
2010-08-30 10:20:00,67.9,67.91,67.71,67.82,33644.476356549385,52.8052,52.813,52.6574,52.743,33644.4764
2010-08-30 10:30:00,67.79,67.79,67.61,67.79,9436.86531951995,52.7196,52.7196,52.5797,52.7196,9436.8653
2010-08-30 10:40:00,67.79,67.94,67.75,67.93,22156.11857626423,52.7196,52.8363,52.6885,52.8285,22156.1186
2010-08-30 10:50:00,67.96,68.05,67.94,68.05,19694.327623345984,52.8519,52.9218,52.8363,52.9218,19694.3276
2010-08-30 11:00:00,68.04,68.09,67.97,68.05,16001.641193968611,52.9141,52.953,52.8596,52.9218,16001.6412
2010-08-30 11:10:00,68.06,68.15,68.05,68.14,16104.215817006872,52.9296,52.9996,52.9218,52.9918,16104.2158
2010-08-30 11:20:00,68.11,68.16,68.08,68.12,14770.745717509488,52.9685,53.0074,52.9452,52.9763,14770.7457
2010-08-30 11:30:00,68.11,68.13,68.07,68.1,12308.95476459124,52.9685,52.9841,52.9374,52.9607,12308.9548
2010-08-30 11:40:00,68.11,68.12,67.9,67.95,16206.790440045132,52.9685,52.9763,52.8052,52.8441,16206.7904
2010-08-30 11:50:00,67.97,67.99,67.88,67.96,5641.604267104318,52.8596,52.8752,52.7896,52.8519,5641.6043
2010-08-30 12:00:00,67.96,67.97,67.91,67.95,10565.186172940814,52.8519,52.8596,52.813,52.8441,10565.1862
2010-08-30 12:10:00,67.95,67.96,67.88,67.91,7282.798235716484,52.8441,52.8519,52.7896,52.813,7282.7982
2010-08-30 12:20:00,67.91,67.95,67.86,67.86,5949.328136219099,52.813,52.8441,52.7741,52.7741,5949.3281
2010-08-30 12:30:00,67.88,67.94,67.85,67.94,8616.268335213868,52.7896,52.8363,52.7663,52.8363,8616.2683
2010-08-30 12:40:00,67.93,67.95,67.9,67.95,5744.178890142579,52.8285,52.8441,52.8052,52.8441,5744.1789
2010-08-30 12:50:00,67.92,67.93,67.78,67.79,5231.305774951277,52.8207,52.8285,52.7119,52.7196,5231.3058
2010-08-30 13:00:00,67.81,67.91,67.77,67.88,14052.723356241666,52.7352,52.813,52.7041,52.7896,14052.7234
2010-08-30 13:10:00,67.87,67.97,67.85,67.93,9436.86531951995,52.7819,52.8596,52.7663,52.8285,9436.8653
2010-08-30 13:20:00,67.92,67.94,67.77,67.79,13539.850241050364,52.8207,52.8363,52.7041,52.7196,13539.8502
2010-08-30 13:30:00,67.78,67.84,67.75,67.8,9026.566827366907,52.7119,52.7585,52.6885,52.7274,9026.5668
2010-08-30 13:40:00,67.78,67.87,67.72,67.75,13437.275618012103,52.7119,52.7819,52.6652,52.6885,13437.2756
2010-08-30 13:50:00,67.76,67.88,67.73,67.86,14463.021848394706,52.6963,52.7896,52.673,52.7741,14463.0218
2010-08-30 14:00:00,67.85,67.87,67.7,67.78,15488.76807877731,52.7663,52.7819,52.6497,52.7119,15488.7681
2010-08-30 14:10:00,67.78,67.79,67.72,67.79,9949.738434711251,52.7119,52.7196,52.6652,52.7196,9949.7384
2010-08-30 14:20:00,67.8,67.84,67.74,67.83,6564.775874448661,52.7274,52.7585,52.6808,52.7508,6564.7759
2010-08-30 14:30:00,67.84,67.89,67.79,67.83,12308.95476459124,52.7585,52.7974,52.7196,52.7508,12308.9548
2010-08-30 14:40:00,67.84,67.9,67.79,67.82,9949.738434711251,52.7585,52.8052,52.7196,52.743,9949.7384
2010-08-30 14:50:00,67.82,67.86,67.78,67.8,11488.357780285158,52.743,52.7741,52.7119,52.7274,11488.3578
2010-08-30 15:00:00,67.81,67.84,67.76,67.78,14463.021848394706,52.7352,52.7585,52.6963,52.7119,14463.0218
2010-08-30 15:10:00,67.78,67.78,67.67,67.72,22668.99169145553,52.7119,52.7119,52.6263,52.6652,22668.9917
2010-08-30 15:20:00,67.72,67.75,67.64,67.64,15386.193455739049,52.6652,52.6885,52.603,52.603,15386.1935
2010-08-30 15:30:00,67.67,67.75,67.61,67.74,40516.97610011283,52.6263,52.6885,52.5797,52.6808,40516.9761
2010-08-30 15:40:00,67.74,67.77,67.64,67.69,56005.74417889014,52.6808,52.7041,52.603,52.6419,56005.7442
2010-08-30 15:50:00,67.69,67.71,67.51,67.54,152528.4644578931,52.6419,52.6574,52.5019,52.5252,152528.4645
2010-08-31 09:30:00,67.36,67.54,67.12,67.34,85547.23561390911,52.3852,52.5252,52.1986,52.3697,85547.2356
2010-08-31 09:40:00,67.33,67.33,66.69,67.0,56313.46804800492,52.3619,52.3619,51.8642,52.1053,56313.468
2010-08-31 09:50:00,67.0,67.13,66.91,66.98,45337.983382911065,52.1053,52.2064,52.0353,52.0897,45337.9834
2010-08-31 10:00:00,67.01,67.27,66.99,67.24,44517.38639860498,52.113,52.3152,52.0975,52.2919,44517.3864
2010-08-31 10:10:00,67.25,67.39,67.21,67.21,28515.74520463637,52.2997,52.4086,52.2686,52.2686,28515.7452
2010-08-31 10:20:00,67.23,67.23,67.07,67.12,32516.155503128524,52.2841,52.2841,52.1597,52.1986,32516.1555
2010-08-31 10:30:00,67.15,67.28,66.98,67.03,32105.857010975484,52.2219,52.323,52.0897,52.1286,32105.857
2010-08-31 10:40:00,67.05,67.11,66.99,67.0,16411.939686121652,52.1442,52.1908,52.0975,52.1053,16411.9397
2010-08-31 10:50:00,67.0,67.16,67.0,67.14,18566.00676992512,52.1053,52.2297,52.1053,52.2141,18566.0068
2010-08-31 11:00:00,67.12,67.24,67.08,67.09,10975.484665093856,52.1986,52.2919,52.1675,52.1753,10975.4847
2010-08-31 11:10:00,67.09,67.16,67.0,67.05,17847.984408657296,52.1753,52.2297,52.1053,52.1442,17847.9844
2010-08-31 11:20:00,67.06,67.29,67.05,67.24,13129.551748897322,52.1519,52.3308,52.1442,52.2919,13129.5517
2010-08-31 11:30:00,67.2,67.29,67.17,67.22,11796.081649399935,52.2608,52.3308,52.2375,52.2764,11796.0816
2010-08-31 11:40:00,67.24,67.29,67.17,67.18,8513.693712175607,52.2919,52.3308,52.2375,52.2453,8513.6937
2010-08-31 11:50:00,67.19,67.24,67.11,67.12,22668.99169145553,52.253,52.2919,52.1908,52.1986,22668.9917
2010-08-31 12:00:00,67.12,67.16,66.97,66.97,33849.62560262591,52.1986,52.2297,52.0819,52.0819,33849.6256
2010-08-31 12:10:00,66.97,67.13,66.93,67.13,11693.507026361678,52.0819,52.2064,52.0508,52.2064,11693.507
2010-08-31 12:20:00,67.14,67.18,67.11,67.16,6975.074366601702,52.2141,52.2453,52.1908,52.2297,6975.0744
2010-08-31 12:30:00,67.15,67.23,67.14,67.19,9334.29069648169,52.2219,52.2841,52.2141,52.253,9334.2907
2010-08-31 12:40:00,67.15,67.15,67.08,67.12,6872.499743563442,52.2219,52.2219,52.1675,52.1986,6872.4997
2010-08-31 12:50:00,67.13,67.18,66.98,67.04,9949.738434711251,52.2064,52.2453,52.0897,52.1364,9949.7384
2010-08-31 13:00:00,67.03,67.17,67.03,67.12,14975.894963586008,52.1286,52.2375,52.1286,52.1986,14975.895
2010-08-31 13:10:00,67.09,67.15,67.05,67.07,5949.328136219099,52.1753,52.2219,52.1442,52.1597,5949.3281
2010-08-31 13:20:00,67.07,67.13,67.02,67.04,13437.275618012103,52.1597,52.2064,52.1208,52.1364,13437.2756
2010-08-31 13:30:00,67.04,67.08,67.03,67.03,24310.1856600677,52.1364,52.1675,52.1286,52.1286,24310.1857
2010-08-31 13:40:00,67.03,67.07,67.0,67.0,10770.335419017334,52.1286,52.1597,52.1053,52.1053,10770.3354
2010-08-31 13:50:00,67.01,67.03,66.99,67.0,9949.738434711251,52.113,52.1286,52.0975,52.1053,9949.7384
2010-08-31 14:00:00,67.0,67.02,66.88,66.92,49235.81905836496,52.1053,52.1208,52.0119,52.0431,49235.8191
2010-08-31 14:10:00,66.93,66.95,66.76,66.76,24207.61103702944,52.0508,52.0664,51.9186,51.9186,24207.611
2010-08-31 14:20:00,66.75,66.78,66.61,66.65,83290.59390706739,51.9108,51.9342,51.802,51.8331,83290.5939
2010-08-31 14:30:00,66.62,66.67,66.55,66.57,52825.93086470407,51.8097,51.8486,51.7553,51.7709,52825.9309
2010-08-31 14:40:00,66.58,66.59,66.39,66.4,38055.185147194585,51.7786,51.7864,51.6309,51.6387,38055.1851
2010-08-31 14:50:00,66.38,66.49,66.36,66.45,31387.83464970766,51.6231,51.7086,51.6075,51.6775,31387.8346
2010-08-31 15:00:00,66.45,66.59,66.44,66.54,30874.96153451636,51.6775,51.7864,51.6698,51.7475,30874.9615
2010-08-31 15:10:00,66.54,66.55,66.43,66.48,35593.394194276334,51.7475,51.7553,51.662,51.7009,35593.3942
2010-08-31 15:20:00,66.48,66.54,66.41,66.44,39696.37911580675,51.7009,51.7475,51.6464,51.6698,39696.3791
2010-08-31 15:30:00,66.45,66.53,66.39,66.45,105446.71248333162,51.6775,51.7398,51.6309,51.6775,105446.7125
2010-08-31 15:40:00,66.44,66.63,66.39,66.52,191917.1197045851,51.6698,51.8175,51.6309,51.732,191917.1197
2010-08-31 15:50:00,66.53,66.57,66.36,66.48,148733.20340547748,51.7398,51.7709,51.6075,51.7009,148733.2034
2010-09-01 09:30:00,67.11,67.52,67.1,67.37,20720.073853728587,52.1908,52.5097,52.183,52.393,20720.0739
2010-09-01 09:40:00,67.38,67.38,67.18,67.25,24617.90952918248,52.4008,52.4008,52.2453,52.2997,24617.9095
2010-09-01 09:50:00,67.25,67.35,67.17,67.25,45030.259513796285,52.2997,52.3775,52.2375,52.2997,45030.2595
2010-09-01 10:00:00,67.22,67.73,67.2,67.6,193866.03754231203,52.2764,52.673,52.2608,52.5719,193866.0375
2010-09-01 10:10:00,67.59,68.04,67.59,67.77,35593.394194276334,52.5641,52.9141,52.5641,52.7041,35593.3942
2010-09-01 10:20:00,67.76,67.77,67.56,67.65,24207.61103702944,52.6963,52.7041,52.5408,52.6108,24207.611
2010-09-01 10:30:00,67.68,67.78,67.66,67.77,24515.33490614422,52.6341,52.7119,52.6185,52.7041,24515.3349
2010-09-01 10:40:00,67.74,67.76,67.64,67.71,30054.36455021028,52.6808,52.6963,52.603,52.6574,30054.3646
2010-09-01 10:50:00,67.73,67.78,67.69,67.71,45440.55800594933,52.673,52.7119,52.6419,52.6574,45440.558
2010-09-01 11:00:00,67.72,67.77,67.7,67.73,33644.476356549385,52.6652,52.7041,52.6497,52.673,33644.4764
2010-09-01 11:10:00,67.73,67.77,67.7,67.74,21745.82008411119,52.673,52.7041,52.6497,52.6808,21745.8201
2010-09-01 11:20:00,67.74,67.77,67.69,67.72,24720.48415222074,52.6808,52.7041,52.6419,52.6652,24720.4842
2010-09-01 11:30:00,67.72,67.76,67.7,67.75,22566.41706841727,52.6652,52.6963,52.6497,52.6885,22566.4171
2010-09-01 11:40:00,67.75,67.78,67.7,67.73,28413.17058159811,52.6885,52.7119,52.6497,52.673,28413.1706
2010-09-01 11:50:00,67.74,67.78,67.69,67.7,24823.058775259,52.6808,52.7119,52.6419,52.6497,24823.0588
2010-09-01 12:00:00,67.7,67.74,67.61,67.73,38260.3343932711,52.6497,52.6808,52.5797,52.673,38260.3344
2010-09-01 12:10:00,67.73,67.76,67.71,67.73,19284.029131192943,52.673,52.6963,52.6574,52.673,19284.0291
2010-09-01 12:20:00,67.73,67.76,67.62,67.68,36824.28967073546,52.673,52.6963,52.5874,52.6341,36824.2897
2010-09-01 12:30:00,67.68,67.73,67.68,67.69,26669.401989947684,52.6341,52.673,52.6341,52.6419,26669.402
2010-09-01 12:40:00,67.69,67.7,67.66,67.66,24925.63339829726,52.6419,52.6497,52.6185,52.6185,24925.6334
2010-09-01 12:50:00,67.66,67.69,67.58,67.68,19078.87988511642,52.6185,52.6419,52.5563,52.6341,19078.8799
2010-09-01 13:00:00,67.69,67.7,67.66,67.69,18053.13365473381,52.6419,52.6497,52.6185,52.6419,18053.1337
2010-09-01 13:10:00,67.67,67.69,67.63,67.63,10052.313057749512,52.6263,52.6419,52.5952,52.5952,10052.3131
2010-09-01 13:20:00,67.65,67.67,67.58,67.63,17232.536670427737,52.6108,52.6263,52.5563,52.5952,17232.5367
2010-09-01 13:30:00,67.65,67.69,67.62,67.65,14565.596471432968,52.6108,52.6419,52.5874,52.6108,14565.5965
2010-09-01 13:40:00,67.66,67.7,67.66,67.67,12924.402502820802,52.6185,52.6497,52.6185,52.6263,12924.4025
2010-09-01 13:50:00,67.68,67.7,67.63,67.68,12411.5293876295,52.6341,52.6497,52.5952,52.6341,12411.5294
2010-09-01 14:00:00,67.67,67.7,67.61,67.61,31900.70776489896,52.6263,52.6497,52.5797,52.5797,31900.7078
2010-09-01 14:10:00,67.61,67.64,67.55,67.55,18873.7306390399,52.5797,52.603,52.533,52.533,18873.7306
2010-09-01 14:20:00,67.55,67.63,67.54,67.57,25028.20802133552,52.533,52.5952,52.5252,52.5486,25028.208
2010-09-01 14:30:00,67.57,67.62,67.56,67.57,27695.148220330288,52.5486,52.5874,52.5408,52.5486,27695.1482
2010-09-01 14:40:00,67.57,67.59,67.53,67.53,15693.91732485383,52.5486,52.5641,52.5174,52.5174,15693.9173
2010-09-01 14:50:00,67.53,67.54,67.41,67.5,38157.75977023284,52.5174,52.5252,52.4241,52.4941,38157.7598
2010-09-01 15:00:00,67.5,67.6,67.47,67.54,60519.02759257359,52.4941,52.5719,52.4708,52.5252,60519.0276
2010-09-01 15:10:00,67.54,67.59,67.52,67.57,47184.32659759975,52.5252,52.5641,52.5097,52.5486,47184.3266
2010-09-01 15:20:00,67.57,67.58,67.38,67.44,41234.99846138065,52.5486,52.5563,52.4008,52.4475,41234.9985
2010-09-01 15:30:00,67.44,67.57,67.42,67.56,78777.31049338393,52.4475,52.5486,52.4319,52.5408,78777.3105
2010-09-01 15:40:00,67.55,67.69,67.54,67.62,120832.90593907068,52.533,52.6419,52.5252,52.5874,120832.9059
2010-09-01 15:50:00,67.63,67.78,67.63,67.75,139604.0619550723,52.5952,52.7119,52.5952,52.6885,139604.062
2010-09-02 09:30:00,67.79,68.01,67.79,67.92,20514.924607652065,52.7196,52.8907,52.7196,52.8207,20514.9246
2010-09-02 09:40:00,67.97,68.21,67.86,68.2,17437.685916504255,52.8596,53.0463,52.7741,53.0385,17437.6859
2010-09-02 09:50:00,68.19,68.21,68.06,68.16,39901.52836188327,53.0307,53.0463,52.9296,53.0074,39901.5284
2010-09-02 10:00:00,68.19,68.24,68.07,68.16,25233.35726741204,53.0307,53.0696,52.9374,53.0074,25233.3573
2010-09-02 10:10:00,68.17,68.21,68.03,68.05,12821.82787978254,53.0152,53.0463,52.9063,52.9218,12821.8279
2010-09-02 10:20:00,68.05,68.11,67.97,68.11,12719.25325674428,52.9218,52.9685,52.8596,52.9685,12719.2533
2010-09-02 10:30:00,68.1,68.12,67.95,68.1,29849.215304133755,52.9607,52.9763,52.8441,52.9607,29849.2153
2010-09-02 10:40:00,68.11,68.15,68.05,68.1,15693.91732485383,52.9685,52.9996,52.9218,52.9607,15693.9173
2010-09-02 10:50:00,68.11,68.14,68.0,68.04,10565.186172940814,52.9685,52.9918,52.883,52.9141,10565.1862
2010-09-02 11:00:00,68.04,68.1,67.95,67.95,14052.723356241666,52.9141,52.9607,52.8441,52.8441,14052.7234
2010-09-02 11:10:00,67.96,68.04,67.9,68.02,13129.551748897322,52.8519,52.9141,52.8052,52.8985,13129.5517
2010-09-02 11:20:00,68.02,68.02,67.96,67.98,9334.29069648169,52.8985,52.8985,52.8519,52.8674,9334.2907
2010-09-02 11:30:00,68.0,68.09,67.99,68.07,6564.775874448661,52.883,52.953,52.8752,52.9374,6564.7759
2010-09-02 11:40:00,68.06,68.1,68.0,68.07,12206.38014155298,52.9296,52.9607,52.883,52.9374,12206.3801
2010-09-02 11:50:00,68.1,68.11,68.05,68.05,7898.245973946045,52.9607,52.9685,52.9218,52.9218,7898.246
2010-09-02 12:00:00,68.05,68.05,67.93,67.94,7590.522104831264,52.9218,52.9218,52.8285,52.8363,7590.5221
2010-09-02 12:10:00,67.95,67.95,67.86,67.87,7282.798235716484,52.8441,52.8441,52.7741,52.7819,7282.7982
2010-09-02 12:20:00,67.87,67.94,67.87,67.94,9231.71607344343,52.7819,52.8363,52.7819,52.8363,9231.7161
2010-09-02 12:30:00,67.95,68.02,67.93,68.02,13437.275618012103,52.8441,52.8985,52.8285,52.8985,13437.2756
2010-09-02 12:40:00,68.02,68.05,67.93,67.94,9334.29069648169,52.8985,52.9218,52.8285,52.8363,9334.2907
2010-09-02 12:50:00,67.94,67.98,67.89,67.96,7898.245973946045,52.8363,52.8674,52.7974,52.8519,7898.246
2010-09-02 13:00:00,67.95,67.97,67.86,67.87,5846.753513180839,52.8441,52.8596,52.7741,52.7819,5846.7535
2010-09-02 13:10:00,67.88,67.9,67.85,67.86,5333.880397989537,52.7896,52.8052,52.7663,52.7741,5333.8804
2010-09-02 13:20:00,67.85,67.89,67.85,67.86,7693.096727869524,52.7663,52.7974,52.7663,52.7741,7693.0967
2010-09-02 13:30:00,67.87,67.94,67.87,67.91,6462.201251410401,52.7819,52.8363,52.7819,52.813,6462.2013
2010-09-02 13:40:00,67.91,67.94,67.91,67.91,6769.925120525182,52.813,52.8363,52.813,52.813,6769.9251
2010-09-02 13:50:00,67.91,67.95,67.9,67.93,11078.059288132115,52.813,52.8441,52.8052,52.8285,11078.0593
2010-09-02 14:00:00,67.93,68.05,67.92,68.02,10360.036926864292,52.8285,52.9218,52.8207,52.8985,10360.0369
2010-09-02 14:10:00,68.01,68.13,68.01,68.1,14052.723356241666,52.8907,52.9841,52.8907,52.9607,14052.7234
2010-09-02 14:20:00,68.09,68.1,68.01,68.01,9539.43994255821,52.953,52.9607,52.8907,52.8907,9539.4399
2010-09-02 14:30:00,68.02,68.1,68.02,68.07,17950.559031695557,52.8985,52.9607,52.8985,52.9374,17950.559
2010-09-02 14:40:00,68.06,68.07,67.98,68.04,15591.34270181557,52.9296,52.9374,52.8674,52.9141,15591.3427
2010-09-02 14:50:00,68.02,68.13,68.02,68.1,14565.596471432968,52.8985,52.9841,52.8985,52.9607,14565.5965
2010-09-02 15:00:00,68.1,68.17,68.08,68.17,20002.051492460763,52.9607,53.0152,52.9452,53.0152,20002.0515
2010-09-02 15:10:00,68.17,68.2,68.14,68.16,26566.827366909427,53.0152,53.0385,52.9918,53.0074,26566.8274
2010-09-02 15:20:00,68.16,68.21,68.14,68.19,26361.678120832905,53.0074,53.0463,52.9918,53.0307,26361.6781
2010-09-02 15:30:00,68.17,68.31,68.17,68.25,51800.18463432146,53.0152,53.124,53.0152,53.0774,51800.1846
2010-09-02 15:40:00,68.28,68.45,68.27,68.44,59595.85598522925,53.1007,53.2329,53.0929,53.2251,59595.856
2010-09-02 15:50:00,68.43,68.5,68.39,68.47,80828.80295414914,53.2174,53.2718,53.1863,53.2485,80828.803
2010-09-03 09:30:00,68.83,68.92,68.71,68.78,36106.26730946764,53.5284,53.5984,53.4351,53.4896,36106.2673
2010-09-03 09:40:00,68.7,68.82,68.67,68.75,24105.036413991176,53.4273,53.5207,53.404,53.4662,24105.0364
2010-09-03 09:50:00,68.73,68.8,68.58,68.59,18771.15601600164,53.4507,53.5051,53.334,53.3418,18771.156
2010-09-03 10:00:00,68.58,68.64,68.42,68.52,38568.058262385886,53.334,53.3807,53.2096,53.2874,38568.0583
2010-09-03 10:10:00,68.52,68.59,68.4,68.47,16822.238178274692,53.2874,53.3418,53.194,53.2485,16822.2382
2010-09-03 10:20:00,68.48,68.49,68.42,68.42,10462.611549902556,53.2563,53.264,53.2096,53.2096,10462.6115
2010-09-03 10:30:00,68.44,68.51,68.38,68.47,33336.752487434605,53.2251,53.2796,53.1785,53.2485,33336.7525
2010-09-03 10:40:00,68.47,68.5,68.42,68.42,18155.70827777208,53.2485,53.2718,53.2096,53.2096,18155.7083
2010-09-03 10:50:00,68.43,68.43,68.28,68.36,17129.962047389476,53.2174,53.2174,53.1007,53.1629,17129.962
2010-09-03 11:00:00,68.37,68.38,68.3,68.33,19284.029131192943,53.1707,53.1785,53.1163,53.1396,19284.0291
2010-09-03 11:10:00,68.34,68.37,68.26,68.26,24002.46179095292,53.1474,53.1707,53.0852,53.0852,24002.4618
2010-09-03 11:20:00,68.26,68.28,68.21,68.27,24823.058775259,53.0852,53.1007,53.0463,53.0929,24823.0588
2010-09-03 11:30:00,68.27,68.27,68.21,68.27,10770.335419017334,53.0929,53.0929,53.0463,53.0929,10770.3354
2010-09-03 11:40:00,68.27,68.32,68.27,68.31,19694.327623345984,53.0929,53.1318,53.0929,53.124,19694.3276
2010-09-03 11:50:00,68.3,68.4,68.25,68.35,11488.357780285158,53.1163,53.194,53.0774,53.1552,11488.3578
2010-09-03 12:00:00,68.35,68.4,68.29,68.31,8718.842958252128,53.1552,53.194,53.1085,53.124,8718.843
2010-09-03 12:10:00,68.3,68.31,68.24,68.3,16104.215817006872,53.1163,53.124,53.0696,53.1163,16104.2158
2010-09-03 12:20:00,68.3,68.36,68.29,68.36,5846.753513180839,53.1163,53.1629,53.1085,53.1629,5846.7535
2010-09-03 12:30:00,68.35,68.49,68.33,68.44,12206.38014155298,53.1552,53.264,53.1396,53.2251,12206.3801
2010-09-03 12:40:00,68.43,68.5,68.42,68.46,7385.372858754744,53.2174,53.2718,53.2096,53.2407,7385.3729
2010-09-03 12:50:00,68.46,68.58,68.44,68.5,11385.783157246897,53.2407,53.334,53.2251,53.2718,11385.7832
2010-09-03 13:00:00,68.51,68.53,68.46,68.51,17745.40978561904,53.2796,53.2951,53.2407,53.2796,17745.4098
2010-09-03 13:10:00,68.5,68.52,68.45,68.5,11180.633911170376,53.2718,53.2874,53.2329,53.2718,11180.6339
2010-09-03 13:20:00,68.51,68.54,68.45,68.47,21232.94696891989,53.2796,53.3029,53.2329,53.2485,21232.947
2010-09-03 13:30:00,68.49,68.61,68.41,68.61,13744.999487126885,53.264,53.3574,53.2018,53.3574,13744.9995
2010-09-03 13:40:00,68.6,68.64,68.56,68.64,9334.29069648169,53.3496,53.3807,53.3185,53.3807,9334.2907
2010-09-03 13:50:00,68.64,68.68,68.59,68.64,30156.93917324854,53.3807,53.4118,53.3418,53.3807,30156.9392
2010-09-03 14:00:00,68.64,68.66,68.56,68.58,27182.275105138982,53.3807,53.3962,53.3185,53.334,27182.2751
2010-09-03 14:10:00,68.58,68.7,68.55,68.64,61442.19919991794,53.334,53.4273,53.3107,53.3807,61442.1992
2010-09-03 14:20:00,68.66,68.72,68.63,68.67,21335.52159195815,53.3962,53.4429,53.3729,53.404,21335.5216
2010-09-03 14:30:00,68.66,68.72,68.65,68.65,19284.029131192943,53.3962,53.4429,53.3885,53.3885,19284.0291
2010-09-03 14:40:00,68.65,68.73,68.65,68.68,11180.633911170376,53.3885,53.4507,53.3885,53.4118,11180.6339
2010-09-03 14:50:00,68.67,68.74,68.62,68.62,26464.25274387117,53.404,53.4585,53.3651,53.3651,26464.2527
2010-09-03 15:00:00,68.62,68.71,68.61,68.66,23387.01405272336,53.3651,53.4351,53.3574,53.3962,23387.0141
2010-09-03 15:10:00,68.65,68.69,68.62,68.63,14873.320340547749,53.3885,53.4196,53.3651,53.3729,14873.3203
2010-09-03 15:20:00,68.63,68.68,68.61,68.63,33952.20022566417,53.3729,53.4118,53.3574,53.3729,33952.2002
2010-09-03 15:30:00,68.64,68.69,68.58,68.61,34670.22258693199,53.3807,53.4196,53.334,53.3574,34670.2226
2010-09-03 15:40:00,68.61,68.8,68.6,68.74,53031.08011078059,53.3574,53.5051,53.3496,53.4585,53031.0801
2010-09-03 15:50:00,68.78,68.84,68.69,68.83,126474.510206175,53.4896,53.5362,53.4196,53.5284,126474.5102
2010-09-07 09:30:00,68.15,68.26,67.96,68.2,39798.953738845004,53.2804,53.3664,53.1319,53.3195,39798.9537
2010-09-07 09:40:00,68.19,68.24,67.94,67.97,16206.790440045132,53.3117,53.3508,53.1163,53.1397,16206.7904
2010-09-07 09:50:00,67.97,68.05,67.92,67.98,10565.186172940814,53.1397,53.2023,53.1006,53.1475,10565.1862
2010-09-07 10:00:00,67.94,67.98,67.9,67.95,13950.148733203405,53.1163,53.1475,53.085,53.1241,13950.1487
2010-09-07 10:10:00,67.94,68.09,67.94,68.05,10770.335419017334,53.1163,53.2335,53.1163,53.2023,10770.3354
2010-09-07 10:20:00,68.05,68.09,67.86,67.94,25438.506513488563,53.2023,53.2335,53.0537,53.1163,25438.5065
2010-09-07 10:30:00,67.97,68.09,67.96,68.09,16719.663555236435,53.1397,53.2335,53.1319,53.2335,16719.6636
2010-09-07 10:40:00,68.1,68.18,68.08,68.12,18155.70827777208,53.2413,53.3039,53.2257,53.257,18155.7083
2010-09-07 10:50:00,68.14,68.22,68.14,68.15,18155.70827777208,53.2726,53.3352,53.2726,53.2804,18155.7083
2010-09-07 11:00:00,68.16,68.21,68.09,68.19,20514.924607652065,53.2883,53.3273,53.2335,53.3117,20514.9246
2010-09-07 11:10:00,68.21,68.27,68.12,68.27,14257.872602318186,53.3273,53.3743,53.257,53.3743,14257.8726
2010-09-07 11:20:00,68.3,68.35,68.28,68.33,9026.566827366907,53.3977,53.4368,53.3821,53.4212,9026.5668
2010-09-07 11:30:00,68.35,68.41,68.24,68.27,10872.910042055595,53.4368,53.4837,53.3508,53.3743,10872.91
2010-09-07 11:40:00,68.27,68.29,68.21,68.26,6667.350497486921,53.3743,53.3899,53.3273,53.3664,6667.3505
2010-09-07 11:50:00,68.25,68.37,68.17,68.37,26669.401989947684,53.3586,53.4524,53.2961,53.4524,26669.402
2010-09-07 12:00:00,68.37,68.6,68.35,68.56,36619.14042465894,53.4524,53.6323,53.4368,53.601,36619.1404
2010-09-07 12:10:00,68.57,68.58,68.52,68.57,8103.395220022566,53.6088,53.6166,53.5697,53.6088,8103.3952
2010-09-07 12:20:00,68.57,68.61,68.4,68.48,19386.6037542312,53.6088,53.6401,53.4759,53.5384,19386.6038
2010-09-07 12:30:00,68.49,68.5,68.42,68.43,11796.081649399935,53.5463,53.5541,53.4915,53.4993,11796.0816
2010-09-07 12:40:00,68.44,68.5,68.43,68.5,8513.693712175607,53.5072,53.5541,53.4993,53.5541,8513.6937
2010-09-07 12:50:00,68.49,68.49,68.42,68.47,6872.499743563442,53.5463,53.5463,53.4915,53.5306,6872.4997
2010-09-07 13:00:00,68.47,68.47,68.37,68.41,11385.783157246897,53.5306,53.5306,53.4524,53.4837,11385.7832
2010-09-07 13:10:00,68.41,68.45,68.38,68.45,5846.753513180839,53.4837,53.515,53.4603,53.515,5846.7535
2010-09-07 13:20:00,68.43,68.43,68.35,68.38,6872.499743563442,53.4993,53.4993,53.4368,53.4603,6872.4997
2010-09-07 13:30:00,68.38,68.48,68.38,68.47,9539.43994255821,53.4603,53.5384,53.4603,53.5306,9539.4399
2010-09-07 13:40:00,68.46,68.48,68.4,68.46,5231.305774951277,53.5228,53.5384,53.4759,53.5228,5231.3058
2010-09-07 13:50:00,68.46,68.53,68.43,68.51,9231.71607344343,53.5228,53.5775,53.4993,53.5619,9231.7161
2010-09-07 14:00:00,68.5,68.5,68.42,68.42,8616.268335213868,53.5541,53.5541,53.4915,53.4915,8616.2683
2010-09-07 14:10:00,68.42,68.48,68.41,68.46,9539.43994255821,53.4915,53.5384,53.4837,53.5228,9539.4399
2010-09-07 14:20:00,68.46,68.46,68.35,68.39,11693.507026361678,53.5228,53.5228,53.4368,53.4681,11693.507
2010-09-07 14:30:00,68.39,68.4,68.24,68.24,19078.87988511642,53.4681,53.4759,53.3508,53.3508,19078.8799
2010-09-07 14:40:00,68.25,68.26,68.18,68.2,19181.45450815468,53.3586,53.3664,53.3039,53.3195,19181.4545
2010-09-07 14:50:00,68.21,68.22,68.03,68.1,20720.073853728587,53.3273,53.3352,53.1866,53.2413,20720.0739
2010-09-07 15:00:00,68.1,68.17,68.05,68.11,26259.103497794644,53.2413,53.2961,53.2023,53.2492,26259.1035
2010-09-07 15:10:00,68.11,68.17,68.07,68.15,19899.476869422502,53.2492,53.2961,53.2179,53.2804,19899.4769
2010-09-07 15:20:00,68.13,68.15,68.07,68.15,22668.99169145553,53.2648,53.2804,53.2179,53.2804,22668.9917
2010-09-07 15:30:00,68.16,68.19,68.13,68.14,43696.7894142989,53.2883,53.3117,53.2648,53.2726,43696.7894
2010-09-07 15:40:00,68.14,68.23,68.14,68.17,36106.26730946764,53.2726,53.343,53.2726,53.2961,36106.2673
2010-09-07 15:50:00,68.17,68.18,67.99,68.03,80623.65370807263,53.2961,53.3039,53.1553,53.1866,80623.6537
2010-09-08 09:30:00,68.1,68.24,67.96,68.14,27695.148220330288,53.2413,53.3508,53.1319,53.2726,27695.1482
2010-09-08 09:40:00,68.07,68.14,67.85,68.04,18258.28290081034,53.2179,53.2726,53.0459,53.1944,18258.2829
2010-09-08 09:50:00,68.05,68.14,67.98,68.12,22053.54395322597,53.2023,53.2726,53.1475,53.257,22053.544
2010-09-08 10:00:00,68.12,68.29,68.1,68.11,16411.939686121652,53.257,53.3899,53.2413,53.2492,16411.9397
2010-09-08 10:10:00,68.11,68.22,68.1,68.11,19078.87988511642,53.2492,53.3352,53.2413,53.2492,19078.8799
2010-09-08 10:20:00,68.11,68.14,68.05,68.06,14873.320340547749,53.2492,53.2726,53.2023,53.2101,14873.3203
2010-09-08 10:30:00,68.07,68.18,68.04,68.15,10975.484665093856,53.2179,53.3039,53.1944,53.2804,10975.4847
2010-09-08 10:40:00,68.16,68.17,68.04,68.06,10052.313057749512,53.2883,53.2961,53.1944,53.2101,10052.3131
2010-09-08 10:50:00,68.07,68.13,68.0,68.0,8308.544466099087,53.2179,53.2648,53.1632,53.1632,8308.5445
2010-09-08 11:00:00,68.0,68.12,67.99,68.05,9539.43994255821,53.1632,53.257,53.1553,53.2023,9539.4399
2010-09-08 11:10:00,68.03,68.08,67.87,67.88,24925.63339829726,53.1866,53.2257,53.0615,53.0693,24925.6334
2010-09-08 11:20:00,67.9,67.9,67.82,67.82,20002.051492460763,53.085,53.085,53.0224,53.0224,20002.0515
2010-09-08 11:30:00,67.83,67.91,67.83,67.88,17847.984408657296,53.0303,53.0928,53.0303,53.0693,17847.9844
2010-09-08 11:40:00,67.87,67.92,67.84,67.91,6051.902759257359,53.0615,53.1006,53.0381,53.0928,6051.9028
2010-09-08 11:50:00,67.91,67.97,67.9,67.97,15796.491947892093,53.0928,53.1397,53.085,53.1397,15796.4919
2010-09-08 12:00:00,67.97,68.04,67.96,68.03,11693.507026361678,53.1397,53.1944,53.1319,53.1866,11693.507
2010-09-08 12:10:00,68.0,68.02,67.93,67.97,7282.798235716484,53.1632,53.1788,53.1084,53.1397,7282.7982
2010-09-08 12:20:00,67.97,68.09,67.97,68.09,10667.760795979077,53.1397,53.2335,53.1397,53.2335,10667.7608
2010-09-08 12:30:00,68.11,68.13,68.07,68.11,5231.305774951277,53.2492,53.2648,53.2179,53.2492,5231.3058
2010-09-08 12:40:00,68.11,68.19,68.1,68.17,13334.700994973842,53.2492,53.3117,53.2413,53.2961,13334.701
2010-09-08 12:50:00,68.15,68.15,68.1,68.12,10770.335419017334,53.2804,53.2804,53.2413,53.257,10770.3354
2010-09-08 13:00:00,68.12,68.14,67.98,68.0,8308.544466099087,53.257,53.2726,53.1475,53.1632,8308.5445
2010-09-08 13:10:00,68.0,68.04,68.0,68.04,5949.328136219099,53.1632,53.1944,53.1632,53.1944,5949.3281
2010-09-08 13:20:00,68.04,68.16,68.03,68.16,7590.522104831264,53.1944,53.2883,53.1866,53.2883,7590.5221
2010-09-08 13:30:00,68.15,68.19,68.12,68.12,7282.798235716484,53.2804,53.3117,53.257,53.257,7282.7982
2010-09-08 13:40:00,68.12,68.12,67.99,68.04,14565.596471432968,53.257,53.257,53.1553,53.1944,14565.5965
2010-09-08 13:50:00,68.02,68.07,67.99,68.07,8923.992204328648,53.1788,53.2179,53.1553,53.2179,8923.9922
2010-09-08 14:00:00,68.06,68.06,67.88,67.93,9847.163811672992,53.2101,53.2101,53.0693,53.1084,9847.1638
2010-09-08 14:10:00,67.93,67.98,67.88,67.95,4718.432659759975,53.1084,53.1475,53.0693,53.1241,4718.4327
2010-09-08 14:20:00,67.95,67.99,67.93,67.96,4410.708790645194,53.1241,53.1553,53.1084,53.1319,4410.7088
2010-09-08 14:30:00,67.96,67.96,67.91,67.92,8000.820596984306,53.1319,53.1319,53.0928,53.1006,8000.8206
2010-09-08 14:40:00,67.94,68.11,67.94,68.08,8411.119089137346,53.1163,53.2492,53.1163,53.2257,8411.1191
2010-09-08 14:50:00,68.08,68.08,67.99,67.99,9642.014565596472,53.2257,53.2257,53.1553,53.1553,9642.0146
2010-09-08 15:00:00,68.0,68.12,68.0,68.09,16514.514309159913,53.1632,53.257,53.1632,53.2335,16514.5143
2010-09-08 15:10:00,68.09,68.1,68.02,68.06,28002.87208944507,53.2335,53.2413,53.1788,53.2101,28002.8721
2010-09-08 15:20:00,68.05,68.11,67.99,67.99,42978.76705303108,53.2023,53.2492,53.1553,53.1553,42978.7671
2010-09-08 15:30:00,67.95,68.04,67.95,67.99,31798.1331418607,53.1241,53.1944,53.1241,53.1553,31798.1331
2010-09-08 15:40:00,67.99,68.01,67.79,67.86,80213.35521591958,53.1553,53.171,52.999,53.0537,80213.3552
2010-09-08 15:50:00,67.86,67.94,67.82,67.93,86265.25797517694,53.0537,53.1163,53.0224,53.1084,86265.258
2010-09-09 09:30:00,68.43,68.53,68.2,68.27,17027.387424351215,53.4993,53.5775,53.3195,53.3743,17027.3874
2010-09-09 09:40:00,68.28,68.33,68.17,68.3,10360.036926864292,53.3821,53.4212,53.2961,53.3977,10360.0369
2010-09-09 09:50:00,68.27,68.44,68.27,68.43,13847.574110165144,53.3743,53.5072,53.3743,53.4993,13847.5741
2010-09-09 10:00:00,68.42,68.44,68.36,68.41,21643.24546107293,53.4915,53.5072,53.4446,53.4837,21643.2455
2010-09-09 10:10:00,68.4,68.42,68.27,68.33,14565.596471432968,53.4759,53.4915,53.3743,53.4212,14565.5965
2010-09-09 10:20:00,68.31,68.41,68.24,68.28,14463.021848394706,53.4055,53.4837,53.3508,53.3821,14463.0218
2010-09-09 10:30:00,68.3,68.3,68.18,68.21,15796.491947892093,53.3977,53.3977,53.3039,53.3273,15796.4919
2010-09-09 10:40:00,68.23,68.34,68.21,68.31,19591.753000307723,53.343,53.429,53.3273,53.4055,19591.753
2010-09-09 10:50:00,68.27,68.37,68.27,68.35,18771.15601600164,53.3743,53.4524,53.3743,53.4368,18771.156
2010-09-09 11:00:00,68.31,68.44,68.27,68.41,23489.588675761617,53.4055,53.5072,53.3743,53.4837,23489.5887
2010-09-09 11:10:00,68.43,68.55,68.4,68.55,30464.66304236332,53.4993,53.5932,53.4759,53.5932,30464.663
2010-09-09 11:20:00,68.54,68.6,68.52,68.58,18771.15601600164,53.5853,53.6323,53.5697,53.6166,18771.156
2010-09-09 11:30:00,68.57,68.66,68.55,68.66,13950.148733203405,53.6088,53.6792,53.5932,53.6792,13950.1487
2010-09-09 11:40:00,68.65,68.71,68.6,68.6,15181.044209662528,53.6713,53.7183,53.6323,53.6323,15181.0442
2010-09-09 11:50:00,68.61,68.77,68.61,68.77,30567.23766540158,53.6401,53.7652,53.6401,53.7652,30567.2377
2010-09-09 12:00:00,68.76,68.8,68.75,68.8,16411.939686121652,53.7573,53.7886,53.7495,53.7886,16411.9397
2010-09-09 12:10:00,68.8,68.91,68.79,68.9,21335.52159195815,53.7886,53.8746,53.7808,53.8668,21335.5216
2010-09-09 12:20:00,68.9,68.95,68.9,68.94,28413.17058159811,53.8668,53.9059,53.8668,53.8981,28413.1706
2010-09-09 12:30:00,68.94,68.98,68.94,68.98,30874.96153451636,53.8981,53.9293,53.8981,53.9293,30874.9615
2010-09-09 12:40:00,68.97,68.98,68.87,68.9,28208.02133552159,53.9215,53.9293,53.8433,53.8668,28208.0213
2010-09-09 12:50:00,68.89,68.93,68.83,68.84,16924.812801312954,53.859,53.8902,53.8121,53.8199,16924.8128
2010-09-09 13:00:00,68.84,68.87,68.78,68.84,11385.783157246897,53.8199,53.8433,53.773,53.8199,11385.7832
2010-09-09 13:10:00,68.83,68.85,68.71,68.71,25951.379628679864,53.8121,53.8277,53.7183,53.7183,25951.3796
2010-09-09 13:20:00,68.71,68.77,68.71,68.76,15591.34270181557,53.7183,53.7652,53.7183,53.7573,15591.3427
2010-09-09 13:30:00,68.76,68.78,68.71,68.77,37542.31203200328,53.7573,53.773,53.7183,53.7652,37542.312
2010-09-09 13:40:00,68.77,68.8,68.68,68.74,21027.797722843367,53.7652,53.7886,53.6948,53.7417,21027.7977
2010-09-09 13:50:00,68.75,68.81,68.68,68.72,31080.11078059288,53.7495,53.7964,53.6948,53.7261,31080.1108
2010-09-09 14:00:00,68.73,68.82,68.73,68.8,29951.789927172016,53.7339,53.8042,53.7339,53.7886,29951.7899
2010-09-09 14:10:00,68.8,68.83,68.74,68.83,36619.14042465894,53.7886,53.8121,53.7417,53.8121,36619.1404
2010-09-09 14:20:00,68.83,68.93,68.83,68.92,41542.72233049543,53.8121,53.8902,53.8121,53.8824,41542.7223
2010-09-09 14:30:00,68.91,68.98,68.88,68.9,29336.342188942454,53.8746,53.9293,53.8512,53.8668,29336.3422
2010-09-09 14:40:00,68.9,69.02,68.88,69.02,35080.52107908503,53.8668,53.9606,53.8512,53.9606,35080.5211
2010-09-09 14:50:00,69.01,69.08,69.01,69.07,28413.17058159811,53.9528,54.0075,53.9528,53.9997,28413.1706
2010-09-09 15:00:00,69.07,69.09,68.97,68.98,38260.3343932711,53.9997,54.0153,53.9215,53.9293,38260.3344
2010-09-09 15:10:00,68.97,69.09,68.95,69.07,50877.013026977125,53.9215,54.0153,53.9059,53.9997,50877.013
2010-09-09 15:20:00,69.07,69.17,69.07,69.14,47184.32659759975,53.9997,54.0779,53.9997,54.0544,47184.3266
2010-09-09 15:30:00,69.13,69.17,69.1,69.15,50671.8637809006,54.0466,54.0779,54.0232,54.0622,50671.8638
2010-09-09 15:40:00,69.17,69.22,69.15,69.2,121756.077546415,54.0779,54.117,54.0622,54.1013,121756.0775
2010-09-09 15:50:00,69.19,69.21,69.06,69.1,146373.98707559748,54.0935,54.1092,53.9919,54.0232,146373.9871
2010-09-10 09:30:00,69.01,69.05,68.83,68.95,33131.60324135808,53.9528,53.9841,53.8121,53.9059,33131.6032
2010-09-10 09:40:00,68.92,69.05,68.9,69.04,14975.894963586008,53.8824,53.9841,53.8668,53.9762,14975.895
2010-09-10 09:50:00,69.03,69.27,69.03,69.23,18258.28290081034,53.9684,54.1561,53.9684,54.1248,18258.2829
2010-09-10 10:00:00,69.23,69.33,69.13,69.23,19899.476869422502,54.1248,54.203,54.0466,54.1248,19899.4769
2010-09-10 10:10:00,69.25,69.31,69.19,69.26,8718.842958252128,54.1404,54.1873,54.0935,54.1482,8718.843
2010-09-10 10:20:00,69.27,69.31,69.05,69.14,21643.24546107293,54.1561,54.1873,53.9841,54.0544,21643.2455
2010-09-10 10:30:00,69.18,69.34,69.18,69.32,12924.402502820802,54.0857,54.2108,54.0857,54.1952,12924.4025
2010-09-10 10:40:00,69.31,69.34,69.3,69.31,10667.760795979077,54.1873,54.2108,54.1795,54.1873,10667.7608
2010-09-10 10:50:00,69.32,69.46,69.32,69.4,8821.417581290389,54.1952,54.3046,54.1952,54.2577,8821.4176
2010-09-10 11:00:00,69.41,69.42,69.33,69.35,10154.887680787771,54.2655,54.2733,54.203,54.2186,10154.8877
2010-09-10 11:10:00,69.35,69.35,69.32,69.35,8718.842958252128,54.2186,54.2186,54.1952,54.2186,8718.843
2010-09-10 11:20:00,69.35,69.4,69.34,69.4,6257.0520053338805,54.2186,54.2577,54.2108,54.2577,6257.052
2010-09-10 11:30:00,69.41,69.48,69.4,69.45,12103.80551851472,54.2655,54.3202,54.2577,54.2968,12103.8055
2010-09-10 11:40:00,69.45,69.45,69.3,69.33,13744.999487126885,54.2968,54.2968,54.1795,54.203,13744.9995
2010-09-10 11:50:00,69.33,69.4,69.32,69.34,10565.186172940814,54.203,54.2577,54.1952,54.2108,10565.1862
2010-09-10 12:00:00,69.34,69.34,69.27,69.29,7487.947481793004,54.2108,54.2108,54.1561,54.1717,7487.9475
2010-09-10 12:10:00,69.3,69.33,69.28,69.33,6257.0520053338805,54.1795,54.203,54.1639,54.203,6257.052
2010-09-10 12:20:00,69.34,69.38,69.28,69.29,10052.313057749512,54.2108,54.2421,54.1639,54.1717,10052.3131
2010-09-10 12:30:00,69.28,69.28,69.21,69.26,9436.86531951995,54.1639,54.1639,54.1092,54.1482,9436.8653
2010-09-10 12:40:00,69.26,69.36,69.26,69.33,16104.215817006872,54.1482,54.2264,54.1482,54.203,16104.2158
2010-09-10 12:50:00,69.35,69.36,69.29,69.31,7282.798235716484,54.2186,54.2264,54.1717,54.1873,7282.7982
2010-09-10 13:00:00,69.31,69.35,69.29,69.33,10565.186172940814,54.1873,54.2186,54.1717,54.203,10565.1862
2010-09-10 13:10:00,69.33,69.35,69.29,69.33,11898.656272438198,54.203,54.2186,54.1717,54.203,11898.6563
2010-09-10 13:20:00,69.34,69.36,69.33,69.35,6462.201251410401,54.2108,54.2264,54.203,54.2186,6462.2013
2010-09-10 13:30:00,69.35,69.4,69.33,69.38,10975.484665093856,54.2186,54.2577,54.203,54.2421,10975.4847
2010-09-10 13:40:00,69.37,69.39,69.33,69.33,12719.25325674428,54.2342,54.2499,54.203,54.203,12719.2533
2010-09-10 13:50:00,69.33,69.38,69.33,69.37,7795.671350907785,54.203,54.2421,54.203,54.2342,7795.6714
2010-09-10 14:00:00,69.37,69.41,69.35,69.39,10154.887680787771,54.2342,54.2655,54.2186,54.2499,10154.8877
2010-09-10 14:10:00,69.39,69.4,69.33,69.33,9949.738434711251,54.2499,54.2577,54.203,54.203,9949.7384
2010-09-10 14:20:00,69.33,69.42,69.33,69.4,9744.58918863473,54.203,54.2733,54.203,54.2577,9744.5892
2010-09-10 14:30:00,69.4,69.42,69.37,69.42,12001.23089547646,54.2577,54.2733,54.2342,54.2733,12001.2309
2010-09-10 14:40:00,69.4,69.46,69.36,69.36,22874.14093753205,54.2577,54.3046,54.2264,54.2264,22874.1409
2010-09-10 14:50:00,69.37,69.47,69.37,69.47,13642.424864088624,54.2342,54.3124,54.2342,54.3124,13642.4249
2010-09-10 15:00:00,69.46,69.5,69.41,69.48,18155.70827777208,54.3046,54.3359,54.2655,54.3202,18155.7083
2010-09-10 15:10:00,69.48,69.48,69.42,69.46,30772.386911478097,54.3202,54.3202,54.2733,54.3046,30772.3869
2010-09-10 15:20:00,69.45,69.52,69.43,69.5,21540.670838034668,54.2968,54.3515,54.2812,54.3359,21540.6708
2010-09-10 15:30:00,69.51,69.6,69.49,69.55,69750.74366601702,54.3437,54.4141,54.3281,54.375,69750.7437
2010-09-10 15:40:00,69.54,69.56,69.47,69.48,57954.66201661708,54.3672,54.3828,54.3124,54.3202,57954.662
2010-09-10 15:50:00,69.49,69.55,69.47,69.54,70263.61678120833,54.3281,54.375,54.3124,54.3672,70263.6168
2010-09-13 09:30:00,69.9,70.02,69.47,69.71,31387.83464970766,54.6486,54.7424,54.3124,54.5001,31387.8346
2010-09-13 09:40:00,69.71,69.9,69.69,69.7,10360.036926864292,54.5001,54.6486,54.4844,54.4922,10360.0369
2010-09-13 09:50:00,69.71,69.71,69.55,69.66,13744.999487126885,54.5001,54.5001,54.375,54.461,13744.9995
2010-09-13 10:00:00,69.62,69.79,69.5,69.76,27797.72284336855,54.4297,54.5626,54.3359,54.5392,27797.7228
2010-09-13 10:10:00,69.75,69.86,69.75,69.83,9334.29069648169,54.5313,54.6173,54.5313,54.5939,9334.2907
2010-09-13 10:20:00,69.83,69.98,69.82,69.98,16924.812801312954,54.5939,54.7112,54.5861,54.7112,16924.8128
2010-09-13 10:30:00,70.0,70.1,70.0,70.06,14873.320340547749,54.7268,54.805,54.7268,54.7737,14873.3203
2010-09-13 10:40:00,70.05,70.18,70.03,70.18,20412.349984613807,54.7659,54.8675,54.7502,54.8675,20412.35
2010-09-13 10:50:00,70.19,70.24,70.12,70.18,18360.8575238486,54.8753,54.9144,54.8206,54.8675,18360.8575
2010-09-13 11:00:00,70.17,70.17,70.06,70.1,19386.6037542312,54.8597,54.8597,54.7737,54.805,19386.6038
2010-09-13 11:10:00,70.08,70.11,69.93,69.95,8923.992204328648,54.7893,54.8128,54.6721,54.6877,8923.9922
2010-09-13 11:20:00,69.96,69.96,69.86,69.93,8513.693712175607,54.6955,54.6955,54.6173,54.6721,8513.6937
2010-09-13 11:30:00,69.93,69.93,69.78,69.92,13232.126371935585,54.6721,54.6721,54.5548,54.6642,13232.1264
2010-09-13 11:40:00,69.91,69.95,69.85,69.9,16719.663555236435,54.6564,54.6877,54.6095,54.6486,16719.6636
2010-09-13 11:50:00,69.91,69.91,69.81,69.82,9129.14145040517,54.6564,54.6564,54.5782,54.5861,9129.1415
2010-09-13 12:00:00,69.82,69.82,69.65,69.65,5026.156528874756,54.5861,54.5861,54.4532,54.4532,5026.1565
2010-09-13 12:10:00,69.66,69.68,69.55,69.59,14463.021848394706,54.461,54.4766,54.375,54.4062,14463.0218
2010-09-13 12:20:00,69.6,69.6,69.39,69.42,11488.357780285158,54.4141,54.4141,54.2499,54.2733,11488.3578
2010-09-13 12:30:00,69.42,69.49,69.38,69.45,9847.163811672992,54.2733,54.3281,54.2421,54.2968,9847.1638
2010-09-13 12:40:00,69.46,69.47,69.41,69.43,5539.029644066058,54.3046,54.3124,54.2655,54.2812,5539.0296
2010-09-13 12:50:00,69.44,69.46,69.41,69.46,2872.089445071289,54.289,54.3046,54.2655,54.3046,2872.0894
2010-09-13 13:00:00,69.44,69.46,69.39,69.42,8308.544466099087,54.289,54.3046,54.2499,54.2733,8308.5445
2010-09-13 13:10:00,69.4,69.42,69.34,69.42,7282.798235716484,54.2577,54.2733,54.2108,54.2733,7282.7982
2010-09-13 13:20:00,69.42,69.46,69.38,69.44,8616.268335213868,54.2733,54.3046,54.2421,54.289,8616.2683
2010-09-13 13:30:00,69.43,69.46,69.43,69.45,10462.611549902556,54.2812,54.3046,54.2812,54.2968,10462.6115
2010-09-13 13:40:00,69.45,69.46,69.41,69.45,6667.350497486921,54.2968,54.3046,54.2655,54.2968,6667.3505
2010-09-13 13:50:00,69.45,69.46,69.4,69.4,5026.156528874756,54.2968,54.3046,54.2577,54.2577,5026.1565
2010-09-13 14:00:00,69.37,69.37,69.22,69.25,13539.850241050364,54.2342,54.2342,54.117,54.1404,13539.8502
2010-09-13 14:10:00,69.26,69.28,69.22,69.22,16206.790440045132,54.1482,54.1639,54.117,54.117,16206.7904
2010-09-13 14:20:00,69.23,69.26,69.17,69.25,22258.69319930249,54.1248,54.1482,54.0779,54.1404,22258.6932
2010-09-13 14:30:00,69.22,69.28,69.21,69.23,15796.491947892093,54.117,54.1639,54.1092,54.1248,15796.4919
2010-09-13 14:40:00,69.22,69.29,69.21,69.29,23181.86480664684,54.117,54.1717,54.1092,54.1717,23181.8648
2010-09-13 14:50:00,69.28,69.33,69.27,69.33,8718.842958252128,54.1639,54.203,54.1561,54.203,8718.843
2010-09-13 15:00:00,69.33,69.34,69.27,69.29,34157.34947174069,54.203,54.2108,54.1561,54.1717,34157.3495
2010-09-13 15:10:00,69.29,69.33,69.28,69.33,22668.99169145553,54.1717,54.203,54.1639,54.203,22668.9917
2010-09-13 15:20:00,69.33,69.4,69.31,69.4,23592.163298799875,54.203,54.2577,54.1873,54.2577,23592.1633
2010-09-13 15:30:00,69.4,69.51,69.38,69.48,48928.095189250176,54.2577,54.3437,54.2421,54.3202,48928.0952
2010-09-13 15:40:00,69.47,69.5,69.44,69.48,45543.13262898759,54.3124,54.3359,54.289,54.3202,45543.1326
2010-09-13 15:50:00,69.49,69.55,69.41,69.45,65340.03487537183,54.3281,54.375,54.2655,54.2968,65340.0349
2010-09-14 09:30:00,69.42,69.65,69.13,69.61,31592.983895784186,54.2733,54.4532,54.0466,54.4219,31592.9839
2010-09-14 09:40:00,69.66,69.69,69.08,69.21,38773.2075084624,54.461,54.4844,54.0075,54.1092,38773.2075
2010-09-14 09:50:00,69.28,69.38,69.24,69.33,7385.372858754744,54.1639,54.2421,54.1326,54.203,7385.3729
2010-09-14 10:00:00,69.33,69.4,69.24,69.35,6769.925120525182,54.203,54.2577,54.1326,54.2186,6769.9251
2010-09-14 10:10:00,69.33,69.37,69.3,69.36,3487.537183300851,54.203,54.2342,54.1795,54.2264,3487.5372
2010-09-14 10:20:00,69.36,69.38,69.22,69.29,8821.417581290389,54.2264,54.2421,54.117,54.1717,8821.4176
2010-09-14 10:30:00,69.32,69.43,69.31,69.4,8205.969843060826,54.1952,54.2812,54.1873,54.2577,8205.9698
2010-09-14 10:40:00,69.39,69.52,69.34,69.51,17950.559031695557,54.2499,54.3515,54.2108,54.3437,17950.559
2010-09-14 10:50:00,69.51,69.66,69.48,69.64,7180.223612678223,54.3437,54.461,54.3202,54.4453,7180.2236
2010-09-14 11:00:00,69.64,69.75,69.6,69.73,9949.738434711251,54.4453,54.5313,54.4141,54.5157,9949.7384
2010-09-14 11:10:00,69.73,69.89,69.7,69.81,17129.962047389476,54.5157,54.6408,54.4922,54.5782,17129.962
2010-09-14 11:20:00,69.83,69.84,69.79,69.84,2564.365575956508,54.5939,54.6017,54.5626,54.6017,2564.3656
2010-09-14 11:30:00,69.85,69.91,69.77,69.8,30977.53615755462,54.6095,54.6564,54.547,54.5704,30977.5362
2010-09-14 11:40:00,69.8,70.01,69.77,69.96,34157.34947174069,54.5704,54.7346,54.547,54.6955,34157.3495
2010-09-14 11:50:00,69.94,70.01,69.89,69.98,7282.798235716484,54.6799,54.7346,54.6408,54.7112,7282.7982
2010-09-14 12:00:00,69.96,70.0,69.9,69.95,8103.395220022566,54.6955,54.7268,54.6486,54.6877,8103.3952
2010-09-14 12:10:00,69.97,69.99,69.87,69.97,7180.223612678223,54.7033,54.719,54.6252,54.7033,7180.2236
2010-09-14 12:20:00,69.96,70.01,69.92,69.96,6769.925120525182,54.6955,54.7346,54.6642,54.6955,6769.9251
2010-09-14 12:30:00,69.94,69.96,69.86,69.86,8718.842958252128,54.6799,54.6955,54.6173,54.6173,8718.843
2010-09-14 12:40:00,69.86,69.94,69.8,69.8,27900.29746640681,54.6173,54.6799,54.5704,54.5704,27900.2975
2010-09-14 12:50:00,69.81,69.85,69.78,69.81,14360.447225356444,54.5782,54.6095,54.5548,54.5782,14360.4472
2010-09-14 13:00:00,69.83,69.91,69.79,69.87,17540.260539542516,54.5939,54.6564,54.5626,54.6252,17540.2605
2010-09-14 13:10:00,69.87,69.9,69.79,69.88,9744.58918863473,54.6252,54.6486,54.5626,54.633,9744.5892
2010-09-14 13:20:00,69.86,69.88,69.79,69.82,21438.09621499641,54.6173,54.633,54.5626,54.5861,21438.0962
2010-09-14 13:30:00,69.83,69.85,69.8,69.83,7180.223612678223,54.5939,54.6095,54.5704,54.5939,7180.2236
2010-09-14 13:40:00,69.83,69.89,69.8,69.81,12616.67863370602,54.5939,54.6408,54.5704,54.5782,12616.6786
2010-09-14 13:50:00,69.86,69.87,69.81,69.85,16719.663555236435,54.6173,54.6252,54.5782,54.6095,16719.6636
2010-09-14 14:00:00,69.86,69.86,69.81,69.84,9436.86531951995,54.6173,54.6173,54.5782,54.6017,9436.8653
2010-09-14 14:10:00,69.84,69.87,69.79,69.87,5231.305774951277,54.6017,54.6252,54.5626,54.6252,5231.3058
2010-09-14 14:20:00,69.86,69.9,69.83,69.83,9334.29069648169,54.6173,54.6486,54.5939,54.5939,9334.2907
2010-09-14 14:30:00,69.85,70.01,69.85,69.99,9642.014565596472,54.6095,54.7346,54.6095,54.719,9642.0146
2010-09-14 14:40:00,69.99,70.0,69.93,69.97,9231.71607344343,54.719,54.7268,54.6721,54.7033,9231.7161
2010-09-14 14:50:00,69.97,70.07,69.92,69.97,30054.36455021028,54.7033,54.7815,54.6642,54.7033,30054.3646
2010-09-14 15:00:00,69.99,70.03,69.96,70.03,12103.80551851472,54.719,54.7502,54.6955,54.7502,12103.8055
2010-09-14 15:10:00,70.03,70.05,69.99,70.05,10462.611549902556,54.7502,54.7659,54.719,54.7659,10462.6115
2010-09-14 15:20:00,70.05,70.08,70.02,70.05,18873.7306390399,54.7659,54.7893,54.7424,54.7659,18873.7306
2010-09-14 15:30:00,70.07,70.13,70.04,70.1,30567.23766540158,54.7815,54.8284,54.7581,54.805,30567.2377
2010-09-14 15:40:00,70.09,70.09,69.89,69.95,59288.13211611447,54.7971,54.7971,54.6408,54.6877,59288.1321
2010-09-14 15:50:00,69.96,69.96,69.8,69.81,58057.23663965535,54.6955,54.6955,54.5704,54.5782,58057.2366
2010-09-15 09:30:00,69.45,69.85,69.45,69.85,27284.849728177247,54.2968,54.6095,54.2968,54.6095,27284.8497
2010-09-15 09:40:00,69.83,70.07,69.78,70.07,13642.424864088624,54.5939,54.7815,54.5548,54.7815,13642.4249
2010-09-15 09:50:00,70.03,70.03,69.92,70.01,10462.611549902556,54.7502,54.7502,54.6642,54.7346,10462.6115
2010-09-15 10:00:00,70.05,70.24,70.05,70.24,27592.57359729203,54.7659,54.9144,54.7659,54.9144,27592.5736
2010-09-15 10:10:00,70.23,70.45,70.11,70.45,27797.72284336855,54.9066,55.0786,54.8128,55.0786,27797.7228
2010-09-15 10:20:00,70.44,70.5,70.42,70.5,30772.386911478097,55.0708,55.1177,55.0551,55.1177,30772.3869
2010-09-15 10:30:00,70.5,70.54,70.49,70.52,34157.34947174069,55.1177,55.149,55.1099,55.1333,34157.3495
2010-09-15 10:40:00,70.52,70.58,70.49,70.51,27284.849728177247,55.1333,55.1802,55.1099,55.1255,27284.8497
2010-09-15 10:50:00,70.51,70.76,70.5,70.76,33541.90173351113,55.1255,55.321,55.1177,55.321,33541.9017
2010-09-15 11:00:00,70.78,70.78,70.54,70.55,19591.753000307723,55.3366,55.3366,55.149,55.1568,19591.753
2010-09-15 11:10:00,70.55,70.76,70.55,70.74,12103.80551851472,55.1568,55.321,55.1568,55.3053,12103.8055
2010-09-15 11:20:00,70.72,70.78,70.7,70.74,10052.313057749512,55.2897,55.3366,55.2741,55.3053,10052.3131
2010-09-15 11:30:00,70.75,70.75,70.63,70.66,15283.61883270079,55.3131,55.3131,55.2193,55.2428,15283.6188
2010-09-15 11:40:00,70.67,70.69,70.55,70.61,19796.902246384245,55.2506,55.2662,55.1568,55.2037,19796.9022
2010-09-15 11:50:00,70.59,70.75,70.59,70.67,24720.48415222074,55.1881,55.3131,55.1881,55.2506,24720.4842
2010-09-15 12:00:00,70.67,70.74,70.62,70.62,25746.230382603346,55.2506,55.3053,55.2115,55.2115,25746.2304
2010-09-15 12:10:00,70.62,70.63,70.59,70.61,3897.8356754538927,55.2115,55.2193,55.1881,55.2037,3897.8357
2010-09-15 12:20:00,70.61,70.66,70.6,70.62,13334.700994973842,55.2037,55.2428,55.1959,55.2115,13334.701
2010-09-15 12:30:00,70.6,70.62,70.58,70.62,9847.163811672992,55.1959,55.2115,55.1802,55.2115,9847.1638
2010-09-15 12:40:00,70.61,70.63,70.56,70.57,10052.313057749512,55.2037,55.2193,55.1646,55.1724,10052.3131
2010-09-15 12:50:00,70.57,70.62,70.57,70.59,7180.223612678223,55.1724,55.2115,55.1724,55.1881,7180.2236
2010-09-15 13:00:00,70.6,70.66,70.58,70.66,5231.305774951277,55.1959,55.2428,55.1802,55.2428,5231.3058
2010-09-15 13:10:00,70.63,70.76,70.61,70.75,14155.297979279923,55.2193,55.321,55.2037,55.3131,14155.298
2010-09-15 13:20:00,70.75,70.77,70.72,70.76,15283.61883270079,55.3131,55.3288,55.2897,55.321,15283.6188
2010-09-15 13:30:00,70.75,70.83,70.72,70.8,17642.835162580777,55.3131,55.3757,55.2897,55.3522,17642.8352
2010-09-15 13:40:00,70.8,70.88,70.71,70.71,18771.15601600164,55.3522,55.4148,55.2819,55.2819,18771.156
2010-09-15 13:50:00,70.71,70.79,70.7,70.75,6051.902759257359,55.2819,55.3444,55.2741,55.3131,6051.9028
2010-09-15 14:00:00,70.76,70.76,70.62,70.64,11283.208534208636,55.321,55.321,55.2115,55.2271,11283.2085
2010-09-15 14:10:00,70.64,70.67,70.58,70.62,11180.633911170376,55.2271,55.2506,55.1802,55.2115,11180.6339
2010-09-15 14:20:00,70.62,70.62,70.51,70.54,16001.641193968611,55.2115,55.2115,55.1255,55.149,16001.6412
2010-09-15 14:30:00,70.54,70.62,70.49,70.49,14257.872602318186,55.149,55.2115,55.1099,55.1099,14257.8726
2010-09-15 14:40:00,70.49,70.54,70.45,70.5,14873.320340547749,55.1099,55.149,55.0786,55.1177,14873.3203
2010-09-15 14:50:00,70.5,70.65,70.5,70.64,24412.76028310596,55.1177,55.235,55.1177,55.2271,24412.7603
2010-09-15 15:00:00,70.64,70.69,70.55,70.63,20617.49923069033,55.2271,55.2662,55.1568,55.2193,20617.4992
2010-09-15 15:10:00,70.64,70.72,70.62,70.72,20617.49923069033,55.2271,55.2897,55.2115,55.2897,20617.4992
2010-09-15 15:20:00,70.71,70.92,70.63,70.92,57852.087393578826,55.2819,55.4461,55.2193,55.4461,57852.0874
2010-09-15 15:30:00,70.91,70.95,70.8,70.82,57749.51277054057,55.4382,55.4695,55.3522,55.3679,57749.5128
2010-09-15 15:40:00,70.81,70.82,70.72,70.8,43183.9162991076,55.3601,55.3679,55.2897,55.3522,43183.9163
2010-09-15 15:50:00,70.79,70.81,70.73,70.78,74469.17632577699,55.3444,55.3601,55.2975,55.3366,74469.1763
2010-09-16 09:30:00,70.45,70.72,70.09,70.43,51287.31151913016,55.0786,55.2897,54.7971,55.063,51287.3115
2010-09-16 09:40:00,70.4,70.49,70.24,70.34,24105.036413991176,55.0395,55.1099,54.9144,54.9926,24105.0364
2010-09-16 09:50:00,70.36,70.44,70.31,70.42,27079.70048210073,55.0082,55.0708,54.9691,55.0551,27079.7005
2010-09-16 10:00:00,70.43,70.73,70.21,70.66,14565.596471432968,55.063,55.2975,54.891,55.2428,14565.5965
2010-09-16 10:10:00,70.67,70.71,70.53,70.6,11385.783157246897,55.2506,55.2819,55.1411,55.1959,11385.7832
2010-09-16 10:20:00,70.61,70.74,70.55,70.7,17437.685916504255,55.2037,55.3053,55.1568,55.2741,17437.6859
2010-09-16 10:30:00,70.67,70.77,70.65,70.73,17129.962047389476,55.2506,55.3288,55.235,55.2975,17129.962
2010-09-16 10:40:00,70.71,71.08,70.71,71.04,54159.40096420146,55.2819,55.5711,55.2819,55.5399,54159.401
2010-09-16 10:50:00,71.06,71.23,71.03,71.22,57646.938147502304,55.5555,55.6884,55.5321,55.6806,57646.9381
2010-09-16 11:00:00,71.21,71.21,70.99,71.07,22361.26782234076,55.6728,55.6728,55.5008,55.5633,22361.2678
2010-09-16 11:10:00,71.09,71.09,70.98,71.03,10154.887680787771,55.579,55.579,55.493,55.5321,10154.8877
2010-09-16 11:20:00,71.03,71.03,70.83,70.89,14873.320340547749,55.5321,55.5321,55.3757,55.4226,14873.3203
2010-09-16 11:30:00,70.93,71.07,70.89,71.07,16206.790440045132,55.4539,55.5633,55.4226,55.5633,16206.7904
2010-09-16 11:40:00,71.07,71.08,70.88,70.9,10360.036926864292,55.5633,55.5711,55.4148,55.4304,10360.0369
2010-09-16 11:50:00,70.9,70.94,70.87,70.91,12206.38014155298,55.4304,55.4617,55.407,55.4382,12206.3801
2010-09-16 12:00:00,70.93,70.93,70.85,70.85,5744.178890142579,55.4539,55.4539,55.3913,55.3913,5744.1789
2010-09-16 12:10:00,70.84,70.9,70.76,70.9,12719.25325674428,55.3835,55.4304,55.321,55.4304,12719.2533
2010-09-16 12:20:00,70.89,70.93,70.85,70.85,5128.731151913016,55.4226,55.4539,55.3913,55.3913,5128.7312
2010-09-16 12:30:00,70.85,70.88,70.79,70.8,11693.507026361678,55.3913,55.4148,55.3444,55.3522,11693.507
2010-09-16 12:40:00,70.83,70.83,70.73,70.75,8205.969843060826,55.3757,55.3757,55.2975,55.3131,8205.9698
2010-09-16 12:50:00,70.75,70.83,70.75,70.8,10154.887680787771,55.3131,55.3757,55.3131,55.3522,10154.8877
2010-09-16 13:00:00,70.82,70.83,70.76,70.77,8616.268335213868,55.3679,55.3757,55.321,55.3288,8616.2683
2010-09-16 13:10:00,70.8,70.8,70.71,70.76,8000.820596984306,55.3522,55.3522,55.2819,55.321,8000.8206
2010-09-16 13:20:00,70.74,70.79,70.74,70.74,7898.245973946045,55.3053,55.3444,55.3053,55.3053,7898.246
2010-09-16 13:30:00,70.73,70.73,70.68,70.69,7487.947481793004,55.2975,55.2975,55.2584,55.2662,7487.9475
2010-09-16 13:40:00,70.69,70.78,70.68,70.71,14668.171094471229,55.2662,55.3366,55.2584,55.2819,14668.1711
2010-09-16 13:50:00,70.72,70.83,70.7,70.79,10770.335419017334,55.2897,55.3757,55.2741,55.3444,10770.3354
2010-09-16 14:00:00,70.8,70.87,70.76,70.81,12719.25325674428,55.3522,55.407,55.321,55.3601,12719.2533
2010-09-16 14:10:00,70.82,70.88,70.8,70.84,8308.544466099087,55.3679,55.4148,55.3522,55.3835,8308.5445
2010-09-16 14:20:00,70.84,70.96,70.84,70.86,10667.760795979077,55.3835,55.4773,55.3835,55.3991,10667.7608
2010-09-16 14:30:00,70.84,70.88,70.83,70.85,12616.67863370602,55.3835,55.4148,55.3757,55.3913,12616.6786
2010-09-16 14:40:00,70.86,70.89,70.84,70.84,16001.641193968611,55.3991,55.4226,55.3835,55.3835,16001.6412
2010-09-16 14:50:00,70.85,70.86,70.78,70.79,14360.447225356444,55.3913,55.3991,55.3366,55.3444,14360.4472
2010-09-16 15:00:00,70.8,70.85,70.76,70.84,13744.999487126885,55.3522,55.3913,55.321,55.3835,13744.9995
2010-09-16 15:10:00,70.84,70.88,70.8,70.87,18668.58139296338,55.3835,55.4148,55.3522,55.407,18668.5814
2010-09-16 15:20:00,70.88,70.91,70.83,70.91,20925.22309980511,55.4148,55.4382,55.3757,55.4382,20925.2231
2010-09-16 15:30:00,70.91,70.94,70.84,70.86,18668.58139296338,55.4382,55.4617,55.3835,55.3991,18668.5814
2010-09-16 15:40:00,70.86,70.86,70.8,70.86,27900.29746640681,55.3991,55.3991,55.3522,55.3991,27900.2975
2010-09-16 15:50:00,70.86,70.9,70.85,70.89,53031.08011078059,55.3991,55.4304,55.3913,55.4226,53031.0801
2010-09-17 09:30:00,71.22,71.59,71.1,71.54,291927.3771668889,55.6806,55.9699,55.5868,55.9308,291927.3772
2010-09-17 09:40:00,71.54,71.66,71.38,71.47,38362.90901630936,55.9308,56.0246,55.8057,55.876,38362.909
2010-09-17 09:50:00,71.47,71.51,71.11,71.27,46979.177351523234,55.876,55.9073,55.5946,55.7197,46979.1774
2010-09-17 10:00:00,71.26,71.27,71.05,71.13,48620.3713201354,55.7119,55.7197,55.5477,55.6102,48620.3713
2010-09-17 10:10:00,71.11,71.22,71.06,71.17,32105.857010975484,55.5946,55.6806,55.5555,55.6415,32105.857
2010-09-17 10:20:00,71.13,71.15,71.07,71.09,21643.24546107293,55.6102,55.6259,55.5633,55.579,21643.2455
2010-09-17 10:30:00,71.11,71.2,71.04,71.19,32413.580880090263,55.5946,55.665,55.5399,55.6571,32413.5809
2010-09-17 10:40:00,71.19,71.27,71.1,71.27,26669.401989947684,55.6571,55.7197,55.5868,55.7197,26669.402
2010-09-17 10:50:00,71.27,71.36,71.26,71.3,14975.894963586008,55.7197,55.7901,55.7119,55.7431,14975.895
2010-09-17 11:00:00,71.3,71.43,71.3,71.37,15693.91732485383,55.7431,55.8448,55.7431,55.7979,15693.9173
2010-09-17 11:10:00,71.37,71.39,71.32,71.37,24412.76028310596,55.7979,55.8135,55.7588,55.7979,24412.7603
2010-09-17 11:20:00,71.36,71.37,71.3,71.36,23387.01405272336,55.7901,55.7979,55.7431,55.7901,23387.0141
2010-09-17 11:30:00,71.38,71.38,71.27,71.32,11283.208534208636,55.8057,55.8057,55.7197,55.7588,11283.2085
2010-09-17 11:40:00,71.35,71.39,71.32,71.35,11796.081649399935,55.7822,55.8135,55.7588,55.7822,11796.0816
2010-09-17 11:50:00,71.36,71.43,71.33,71.4,26156.528874756383,55.7901,55.8448,55.7666,55.8213,26156.5289
2010-09-17 12:00:00,71.36,71.42,71.34,71.38,11693.507026361678,55.7901,55.837,55.7744,55.8057,11693.507
2010-09-17 12:10:00,71.36,71.36,71.29,71.31,10770.335419017334,55.7901,55.7901,55.7353,55.751,10770.3354
2010-09-17 12:20:00,71.32,71.38,71.27,71.38,10872.910042055595,55.7588,55.8057,55.7197,55.8057,10872.91
2010-09-17 12:30:00,71.37,71.38,71.31,71.35,8718.842958252128,55.7979,55.8057,55.751,55.7822,8718.843
2010-09-17 12:40:00,71.34,71.36,71.29,71.36,14975.894963586008,55.7744,55.7901,55.7353,55.7901,14975.895
2010-09-17 12:50:00,71.35,71.37,71.31,71.36,10257.462303826032,55.7822,55.7979,55.751,55.7901,10257.4623
2010-09-17 13:00:00,71.35,71.4,71.34,71.36,8616.268335213868,55.7822,55.8213,55.7744,55.7901,8616.2683
2010-09-17 13:10:00,71.38,71.39,71.32,71.35,12308.95476459124,55.8057,55.8135,55.7588,55.7822,12308.9548
2010-09-17 13:20:00,71.34,71.38,71.32,71.36,13437.275618012103,55.7744,55.8057,55.7588,55.7901,13437.2756
2010-09-17 13:30:00,71.35,71.38,71.32,71.32,5128.731151913016,55.7822,55.8057,55.7588,55.7588,5128.7312
2010-09-17 13:40:00,71.31,71.36,71.29,71.35,8000.820596984306,55.751,55.7901,55.7353,55.7822,8000.8206
2010-09-17 13:50:00,71.35,71.37,71.31,71.36,23181.86480664684,55.7822,55.7979,55.751,55.7901,23181.8648
2010-09-17 14:00:00,71.36,71.45,71.36,71.44,17847.984408657296,55.7901,55.8604,55.7901,55.8526,17847.9844
2010-09-17 14:10:00,71.43,71.5,71.42,71.47,16514.514309159913,55.8448,55.8995,55.837,55.876,16514.5143
2010-09-17 14:20:00,71.46,71.54,71.45,71.52,24412.76028310596,55.8682,55.9308,55.8604,55.9151,24412.7603
2010-09-17 14:30:00,71.52,71.63,71.51,71.63,20925.22309980511,55.9151,56.0011,55.9073,56.0011,20925.2231
2010-09-17 14:40:00,71.63,71.66,71.59,71.62,23694.737921838136,56.0011,56.0246,55.9699,55.9933,23694.7379
2010-09-17 14:50:00,71.6,71.64,71.59,71.62,30464.66304236332,55.9777,56.009,55.9699,55.9933,30464.663
2010-09-17 15:00:00,71.62,71.63,71.57,71.57,25028.20802133552,55.9933,56.0011,55.9542,55.9542,25028.208
2010-09-17 15:10:00,71.56,71.6,71.51,71.53,40619.55072315109,55.9464,55.9777,55.9073,55.923,40619.5507
2010-09-17 15:20:00,71.53,71.56,71.5,71.52,37132.01353985024,55.923,55.9464,55.8995,55.9151,37132.0135
2010-09-17 15:30:00,71.5,71.54,71.42,71.42,46466.30423633193,55.8995,55.9308,55.837,55.837,46466.3042
2010-09-17 15:40:00,71.42,71.59,71.4,71.57,84213.76551441173,55.837,55.9699,55.8213,55.9542,84213.7655
2010-09-17 15:50:00,71.57,71.66,71.56,71.6,114883.57780285156,55.9542,56.0246,55.9464,55.9777,114883.5778
2010-09-20 09:30:00,71.71,71.71,71.35,71.41,28105.44671248333,56.0637,56.0637,55.7822,55.8291,28105.4467
2010-09-20 09:40:00,71.4,71.45,71.25,71.34,24310.1856600677,55.8213,55.8604,55.7041,55.7744,24310.1857
2010-09-20 09:50:00,71.31,71.52,71.31,71.51,20104.626115499024,55.751,55.9151,55.751,55.9073,20104.6261
2010-09-20 10:00:00,71.49,71.65,71.37,71.62,33439.32711047287,55.8917,56.0168,55.7979,55.9933,33439.3271
2010-09-20 10:10:00,71.64,71.77,71.62,71.75,16001.641193968611,56.009,56.1106,55.9933,56.095,16001.6412
2010-09-20 10:20:00,71.74,71.78,71.71,71.74,15693.91732485383,56.0871,56.1184,56.0637,56.0871,15693.9173
2010-09-20 10:30:00,71.73,71.81,71.67,71.71,23079.290183608573,56.0793,56.1419,56.0324,56.0637,23079.2902
2010-09-20 10:40:00,71.71,71.71,71.56,71.59,19899.476869422502,56.0637,56.0637,55.9464,55.9699,19899.4769
2010-09-20 10:50:00,71.58,71.67,71.56,71.63,20720.073853728587,55.962,56.0324,55.9464,56.0011,20720.0739
2010-09-20 11:00:00,71.63,71.66,71.56,71.61,24412.76028310596,56.0011,56.0246,55.9464,55.9855,24412.7603
2010-09-20 11:10:00,71.62,71.66,71.58,71.62,19078.87988511642,55.9933,56.0246,55.962,55.9933,19078.8799
2010-09-20 11:20:00,71.65,71.65,71.5,71.53,19489.17837726946,56.0168,56.0168,55.8995,55.923,19489.1784
2010-09-20 11:30:00,71.54,71.56,71.46,71.49,28413.17058159811,55.9308,55.9464,55.8682,55.8917,28413.1706
2010-09-20 11:40:00,71.47,71.63,71.47,71.47,22771.5663144938,55.876,56.0011,55.876,55.876,22771.5663
2010-09-20 11:50:00,71.47,71.51,71.28,71.28,33029.028618319826,55.876,55.9073,55.7275,55.7275,33029.0286
2010-09-20 12:00:00,71.28,71.33,71.2,71.21,15899.06657093035,55.7275,55.7666,55.665,55.6728,15899.0666
2010-09-20 12:10:00,71.2,71.21,71.07,71.08,40619.55072315109,55.665,55.6728,55.5633,55.5711,40619.5507
2010-09-20 12:20:00,71.09,71.11,70.98,71.0,29849.215304133755,55.579,55.5946,55.493,55.5086,29849.2153
2010-09-20 12:30:00,71.01,71.2,70.92,71.18,24925.63339829726,55.5164,55.665,55.4461,55.6493,24925.6334
2010-09-20 12:40:00,71.19,71.24,71.17,71.18,14155.297979279923,55.6571,55.6962,55.6415,55.6493,14155.298
2010-09-20 12:50:00,71.19,71.25,71.12,71.23,16001.641193968611,55.6571,55.7041,55.6024,55.6884,16001.6412
2010-09-20 13:00:00,71.25,71.25,71.1,71.13,13026.977125859064,55.7041,55.7041,55.5868,55.6102,13026.9771
2010-09-20 13:10:00,71.14,71.14,70.99,71.04,12924.402502820802,55.6181,55.6181,55.5008,55.5399,12924.4025
2010-09-20 13:20:00,71.04,71.11,71.02,71.03,16206.790440045132,55.5399,55.5946,55.5242,55.5321,16206.7904
2010-09-20 13:30:00,71.02,71.09,70.92,70.93,42055.59544568673,55.5242,55.579,55.4461,55.4539,42055.5954
2010-09-20 13:40:00,70.93,71.06,70.93,71.06,14360.447225356444,55.4539,55.5555,55.4539,55.5555,14360.4472
2010-09-20 13:50:00,71.07,71.08,71.01,71.01,28310.59595855985,55.5633,55.5711,55.5164,55.5164,28310.596
2010-09-20 14:00:00,71.02,71.1,71.02,71.08,25438.506513488563,55.5242,55.5868,55.5242,55.5711,25438.5065
2010-09-20 14:10:00,71.09,71.21,71.06,71.21,16514.514309159913,55.579,55.6728,55.5555,55.6728,16514.5143
2010-09-20 14:20:00,71.22,71.31,71.22,71.31,26977.125859062467,55.6806,55.751,55.6806,55.751,26977.1259
2010-09-20 14:30:00,71.3,71.36,71.27,71.31,41029.84921530413,55.7431,55.7901,55.7197,55.751,41029.8492
2010-09-20 14:40:00,71.31,71.33,71.28,71.31,22874.14093753205,55.751,55.7666,55.7275,55.751,22874.1409
2010-09-20 14:50:00,71.31,71.45,71.31,71.43,38055.185147194585,55.751,55.8604,55.751,55.8448,38055.1851
2010-09-20 15:00:00,71.43,71.48,71.4,71.46,26669.401989947684,55.8448,55.8839,55.8213,55.8682,26669.402
2010-09-20 15:10:00,71.47,71.66,71.46,71.66,26771.976612985945,55.876,56.0246,55.8682,56.0246,26771.9766
2010-09-20 15:20:00,71.65,71.69,71.59,71.59,21848.39470714945,56.0168,56.048,55.9699,55.9699,21848.3947
2010-09-20 15:30:00,71.6,71.76,71.58,71.76,49646.117550518,55.9777,56.1028,55.962,56.1028,49646.1176
2010-09-20 15:40:00,71.75,71.75,71.67,71.72,46056.00574417889,56.095,56.095,56.0324,56.0715,46056.0057
2010-09-20 15:50:00,71.74,71.84,71.67,71.67,89752.79515847779,56.0871,56.1653,56.0324,56.0324,89752.7952
2010-09-21 09:30:00,71.68,71.95,71.64,71.77,23797.3125448764,56.0402,56.2513,56.009,56.1106,23797.3125
2010-09-21 09:40:00,71.78,71.8,71.58,71.76,14052.723356241666,56.1184,56.134,55.962,56.1028,14052.7234
2010-09-21 09:50:00,71.76,71.83,71.74,71.78,11488.357780285158,56.1028,56.1575,56.0871,56.1184,11488.3578
2010-09-21 10:00:00,71.78,71.78,71.66,71.72,21643.24546107293,56.1184,56.1184,56.0246,56.0715,21643.2455
2010-09-21 10:10:00,71.71,71.97,71.71,71.86,24925.63339829726,56.0637,56.267,56.0637,56.181,24925.6334
2010-09-21 10:20:00,71.85,71.97,71.85,71.91,21848.39470714945,56.1731,56.267,56.1731,56.22,21848.3947
2010-09-21 10:30:00,71.95,71.97,71.77,71.81,10565.186172940814,56.2513,56.267,56.1106,56.1419,10565.1862
2010-09-21 10:40:00,71.81,71.86,71.78,71.8,11693.507026361678,56.1419,56.181,56.1184,56.134,11693.507
2010-09-21 10:50:00,71.79,71.83,71.72,71.76,13129.551748897322,56.1262,56.1575,56.0715,56.1028,13129.5517
2010-09-21 11:00:00,71.77,71.87,71.73,71.84,13437.275618012103,56.1106,56.1888,56.0793,56.1653,13437.2756
2010-09-21 11:10:00,71.85,71.93,71.84,71.93,11693.507026361678,56.1731,56.2357,56.1653,56.2357,11693.507
2010-09-21 11:20:00,71.91,71.93,71.82,71.88,17335.111293465994,56.22,56.2357,56.1497,56.1966,17335.1113
2010-09-21 11:30:00,71.87,71.94,71.87,71.94,18360.8575238486,56.1888,56.2435,56.1888,56.2435,18360.8575
2010-09-21 11:40:00,71.94,71.99,71.89,71.9,19489.17837726946,56.2435,56.2826,56.2044,56.2122,19489.1784
2010-09-21 11:50:00,71.9,71.93,71.89,71.92,14155.297979279923,56.2122,56.2357,56.2044,56.2279,14155.298
2010-09-21 12:00:00,71.91,71.92,71.8,71.8,17027.387424351215,56.22,56.2279,56.134,56.134,17027.3874
2010-09-21 12:10:00,71.8,71.82,71.76,71.82,10770.335419017334,56.134,56.1497,56.1028,56.1497,10770.3354
2010-09-21 12:20:00,71.82,71.83,71.73,71.73,10872.910042055595,56.1497,56.1575,56.0793,56.0793,10872.91
2010-09-21 12:30:00,71.73,71.94,71.73,71.93,17540.260539542516,56.0793,56.2435,56.0793,56.2357,17540.2605
2010-09-21 12:40:00,71.95,71.97,71.91,71.91,12616.67863370602,56.2513,56.267,56.22,56.22,12616.6786
2010-09-21 12:50:00,71.91,71.97,71.91,71.96,7693.096727869524,56.22,56.267,56.22,56.2591,7693.0967
2010-09-21 13:00:00,71.95,71.96,71.81,71.81,7385.372858754744,56.2513,56.2591,56.1419,56.1419,7385.3729
2010-09-21 13:10:00,71.81,71.83,71.76,71.76,5436.455021027798,56.1419,56.1575,56.1028,56.1028,5436.455
2010-09-21 13:20:00,71.77,71.78,71.69,71.71,8308.544466099087,56.1106,56.1184,56.048,56.0637,8308.5445
2010-09-21 13:30:00,71.7,71.73,71.62,71.72,13232.126371935585,56.0559,56.0793,55.9933,56.0715,13232.1264
2010-09-21 13:40:00,71.72,71.77,71.69,71.69,14463.021848394706,56.0715,56.1106,56.048,56.048,14463.0218
2010-09-21 13:50:00,71.69,71.71,71.64,71.65,17642.835162580777,56.048,56.0637,56.009,56.0168,17642.8352
2010-09-21 14:00:00,71.66,71.73,71.65,71.69,6154.47738229562,56.0246,56.0793,56.0168,56.048,6154.4774
2010-09-21 14:10:00,71.66,72.06,71.49,72.06,20002.051492460763,56.0246,56.3373,55.8917,56.3373,20002.0515
2010-09-21 14:20:00,71.96,72.04,71.81,71.94,24002.46179095292,56.2591,56.3217,56.1419,56.2435,24002.4618
2010-09-21 14:30:00,71.97,72.14,71.94,72.14,26669.401989947684,56.267,56.3999,56.2435,56.3999,26669.402
2010-09-21 14:40:00,72.14,72.14,72.05,72.11,22156.11857626423,56.3999,56.3999,56.3295,56.3764,22156.1186
2010-09-21 14:50:00,72.13,72.13,71.97,72.11,24823.058775259,56.392,56.392,56.267,56.3764,24823.0588
2010-09-21 15:00:00,72.11,72.13,72.05,72.09,36516.56580162068,56.3764,56.392,56.3295,56.3608,36516.5658
2010-09-21 15:10:00,72.09,72.09,71.99,72.07,22156.11857626423,56.3608,56.3608,56.2826,56.3451,22156.1186
2010-09-21 15:20:00,72.07,72.09,71.93,72.02,28002.87208944507,56.3451,56.3608,56.2357,56.306,28002.8721
2010-09-21 15:30:00,72.01,72.01,71.67,71.84,50466.71453482408,56.2982,56.2982,56.0324,56.1653,50466.7145
2010-09-21 15:40:00,71.84,71.9,71.79,71.85,45953.43112114063,56.1653,56.2122,56.1262,56.1731,45953.4311
2010-09-21 15:50:00,71.85,71.97,71.85,71.9,47184.32659759975,56.1731,56.267,56.1731,56.2122,47184.3266
2010-09-22 09:30:00,71.85,72.05,71.82,72.0,29541.491435018976,56.1731,56.3295,56.1497,56.2904,29541.4914
2010-09-22 09:40:00,72.04,72.14,71.95,72.13,22156.11857626423,56.3217,56.3999,56.2513,56.392,22156.1186
2010-09-22 09:50:00,72.14,72.3,72.14,72.17,22668.99169145553,56.3999,56.525,56.3999,56.4233,22668.9917
2010-09-22 10:00:00,72.17,72.19,72.06,72.19,28618.31982767464,56.4233,56.439,56.3373,56.439,28618.3198
2010-09-22 10:10:00,72.21,72.4,72.16,72.35,21027.797722843367,56.4546,56.6031,56.4155,56.564,21027.7977
2010-09-22 10:20:00,72.32,72.43,72.28,72.37,28002.87208944507,56.5406,56.6266,56.5093,56.5797,28002.8721
2010-09-22 10:30:00,72.34,72.37,72.0,72.03,29746.64068109549,56.5562,56.5797,56.2904,56.3139,29746.6407
2010-09-22 10:40:00,72.03,72.09,71.95,71.96,19694.327623345984,56.3139,56.3608,56.2513,56.2591,19694.3276
2010-09-22 10:50:00,71.97,72.05,71.9,72.01,15591.34270181557,56.267,56.3295,56.2122,56.2982,15591.3427
2010-09-22 11:00:00,72.02,72.03,71.77,72.01,21950.969330187712,56.306,56.3139,56.1106,56.2982,21950.9693
2010-09-22 11:10:00,72.01,72.04,71.89,71.89,18771.15601600164,56.2982,56.3217,56.2044,56.2044,18771.156
2010-09-22 11:20:00,71.91,71.91,71.67,71.7,12821.82787978254,56.22,56.22,56.0324,56.0559,12821.8279
2010-09-22 11:30:00,71.66,71.69,71.64,71.65,21950.969330187712,56.0246,56.048,56.009,56.0168,21950.9693
2010-09-22 11:40:00,71.66,71.68,71.62,71.62,79905.6313468048,56.0246,56.0402,55.9933,55.9933,79905.6313
2010-09-22 11:50:00,71.61,71.68,71.55,71.59,56210.89342496666,55.9855,56.0402,55.9386,55.9699,56210.8934
2010-09-22 12:00:00,71.59,71.63,71.44,71.49,17129.962047389476,55.9699,56.0011,55.8526,55.8917,17129.962
2010-09-22 12:10:00,71.48,71.59,71.48,71.56,16309.365063083393,55.8839,55.9699,55.8839,55.9464,16309.3651
2010-09-22 12:20:00,71.57,71.57,71.33,71.36,51184.73689609191,55.9542,55.9542,55.7666,55.7901,51184.7369
2010-09-22 12:30:00,71.37,71.5,71.37,71.47,9744.58918863473,55.7979,55.8995,55.7979,55.876,9744.5892
2010-09-22 12:40:00,71.47,71.47,71.29,71.31,24720.48415222074,55.876,55.876,55.7353,55.751,24720.4842
2010-09-22 12:50:00,71.33,71.38,71.3,71.36,7282.798235716484,55.7666,55.8057,55.7431,55.7901,7282.7982
2010-09-22 13:00:00,71.37,71.45,71.3,71.31,10462.611549902556,55.7979,55.8604,55.7431,55.751,10462.6115
2010-09-22 13:10:00,71.3,71.32,71.22,71.24,15591.34270181557,55.7431,55.7588,55.6806,55.6962,15591.3427
2010-09-22 13:20:00,71.24,71.27,71.2,71.25,17335.111293465994,55.6962,55.7197,55.665,55.7041,17335.1113
2010-09-22 13:30:00,71.26,71.34,71.25,71.32,15283.61883270079,55.7119,55.7744,55.7041,55.7588,15283.6188
2010-09-22 13:40:00,71.35,71.37,71.32,71.35,15078.46958662427,55.7822,55.7979,55.7588,55.7822,15078.4696
2010-09-22 13:50:00,71.35,71.39,71.34,71.38,8103.395220022566,55.7822,55.8135,55.7744,55.8057,8103.3952
2010-09-22 14:00:00,71.37,71.48,71.35,71.47,19078.87988511642,55.7979,55.8839,55.7822,55.876,19078.8799
2010-09-22 14:10:00,71.45,71.5,71.42,71.47,17847.984408657296,55.8604,55.8995,55.837,55.876,17847.9844
2010-09-22 14:20:00,71.47,71.52,71.41,71.52,17745.40978561904,55.876,55.9151,55.8291,55.9151,17745.4098
2010-09-22 14:30:00,71.49,71.65,71.48,71.6,17437.685916504255,55.8917,56.0168,55.8839,55.9777,17437.6859
2010-09-22 14:40:00,71.6,71.65,71.56,71.56,20720.073853728587,55.9777,56.0168,55.9464,55.9464,20720.0739
2010-09-22 14:50:00,71.56,71.66,71.56,71.66,22668.99169145553,55.9464,56.0246,55.9464,56.0246,22668.9917
2010-09-22 15:00:00,71.66,71.72,71.59,71.59,38157.75977023284,56.0246,56.0715,55.9699,55.9699,38157.7598
2010-09-22 15:10:00,71.57,71.63,71.51,71.51,24310.1856600677,55.9542,56.0011,55.9073,55.9073,24310.1857
2010-09-22 15:20:00,71.5,71.61,71.5,71.59,23181.86480664684,55.8995,55.9855,55.8995,55.9699,23181.8648
2010-09-22 15:30:00,71.59,71.75,71.57,71.71,32003.282387937223,55.9699,56.095,55.9542,56.0637,32003.2824
2010-09-22 15:40:00,71.7,71.73,71.64,71.65,41337.57308441892,56.0559,56.0793,56.009,56.0168,41337.5731
2010-09-22 15:50:00,71.66,71.73,71.62,71.65,74879.47481793004,56.0246,56.0793,55.9933,56.0168,74879.4748
2010-09-23 09:30:00,71.16,71.29,71.08,71.13,24105.036413991176,55.6337,55.7353,55.5711,55.6102,24105.0364
2010-09-23 09:40:00,71.13,71.69,71.13,71.61,23181.86480664684,55.6102,56.048,55.6102,55.9855,23181.8648
2010-09-23 09:50:00,71.62,71.67,71.58,71.63,26977.125859062467,55.9933,56.0324,55.962,56.0011,26977.1259
2010-09-23 10:00:00,71.59,71.68,71.56,71.6,21540.670838034668,55.9699,56.0402,55.9464,55.9777,21540.6708
2010-09-23 10:10:00,71.61,71.69,71.56,71.59,14975.894963586008,55.9855,56.048,55.9464,55.9699,14975.895
2010-09-23 10:20:00,71.58,71.6,71.52,71.59,13642.424864088624,55.962,55.9777,55.9151,55.9699,13642.4249
2010-09-23 10:30:00,71.57,71.66,71.51,71.62,24207.61103702944,55.9542,56.0246,55.9073,55.9933,24207.611
2010-09-23 10:40:00,71.63,71.66,71.56,71.65,22258.69319930249,56.0011,56.0246,55.9464,56.0168,22258.6932
2010-09-23 10:50:00,71.64,71.74,71.62,71.65,12719.25325674428,56.009,56.0871,55.9933,56.0168,12719.2533
2010-09-23 11:00:00,71.65,71.66,71.59,71.66,12206.38014155298,56.0168,56.0246,55.9699,56.0246,12206.3801
2010-09-23 11:10:00,71.65,71.65,71.47,71.49,4821.007282798236,56.0168,56.0168,55.876,55.8917,4821.0073
2010-09-23 11:20:00,71.5,71.56,71.45,71.49,7180.223612678223,55.8995,55.9464,55.8604,55.8917,7180.2236
2010-09-23 11:30:00,71.5,71.63,71.5,71.59,16001.641193968611,55.8995,56.0011,55.8995,55.9699,16001.6412
2010-09-23 11:40:00,71.59,71.66,71.56,71.63,10565.186172940814,55.9699,56.0246,55.9464,56.0011,10565.1862
2010-09-23 11:50:00,71.63,71.68,71.59,71.63,7180.223612678223,56.0011,56.0402,55.9699,56.0011,7180.2236
2010-09-23 12:00:00,71.6,71.66,71.58,71.62,5949.328136219099,55.9777,56.0246,55.962,55.9933,5949.3281
2010-09-23 12:10:00,71.63,71.64,71.58,71.58,4308.134167606934,56.0011,56.009,55.962,55.962,4308.1342
2010-09-23 12:20:00,71.59,71.66,71.56,71.58,4718.432659759975,55.9699,56.0246,55.9464,55.962,4718.4327
2010-09-23 12:30:00,71.59,71.63,71.54,71.54,7077.648989639963,55.9699,56.0011,55.9308,55.9308,7077.649
2010-09-23 12:40:00,71.55,71.58,71.51,71.56,4821.007282798236,55.9386,55.962,55.9073,55.9464,4821.0073
2010-09-23 12:50:00,71.55,71.73,71.55,71.7,12719.25325674428,55.9386,56.0793,55.9386,56.0559,12719.2533
2010-09-23 13:00:00,71.68,71.71,71.65,71.7,7077.648989639963,56.0402,56.0637,56.0168,56.0559,7077.649
2010-09-23 13:10:00,71.69,71.7,71.65,71.66,8718.842958252128,56.048,56.0559,56.0168,56.0246,8718.843
2010-09-23 13:20:00,71.66,71.73,71.64,71.66,12411.5293876295,56.0246,56.0793,56.009,56.0246,12411.5294
2010-09-23 13:30:00,71.66,71.77,71.63,71.77,13847.574110165144,56.0246,56.1106,56.0011,56.1106,13847.5741
2010-09-23 13:40:00,71.75,71.75,71.63,71.64,12514.10401066776,56.095,56.095,56.0011,56.009,12514.104
2010-09-23 13:50:00,71.65,71.69,71.62,71.66,6462.201251410401,56.0168,56.048,55.9933,56.0246,6462.2013
2010-09-23 14:00:00,71.66,71.7,71.62,71.63,6564.775874448661,56.0246,56.0559,55.9933,56.0011,6564.7759
2010-09-23 14:10:00,71.63,71.7,71.61,71.65,15078.46958662427,56.0011,56.0559,55.9855,56.0168,15078.4696
2010-09-23 14:20:00,71.63,71.67,71.59,71.59,7385.372858754744,56.0011,56.0324,55.9699,55.9699,7385.3729
2010-09-23 14:30:00,71.6,71.65,71.46,71.47,16719.663555236435,55.9777,56.0168,55.8682,55.876,16719.6636
2010-09-23 14:40:00,71.47,71.49,71.42,71.44,18053.13365473381,55.876,55.8917,55.837,55.8526,18053.1337
2010-09-23 14:50:00,71.44,71.49,71.4,71.48,26771.976612985945,55.8526,55.8917,55.8213,55.8839,26771.9766
2010-09-23 15:00:00,71.48,71.51,71.38,71.42,19591.753000307723,55.8839,55.9073,55.8057,55.837,19591.753
2010-09-23 15:10:00,71.41,71.43,71.34,71.42,22771.5663144938,55.8291,55.8448,55.7744,55.837,22771.5663
2010-09-23 15:20:00,71.41,71.46,71.33,71.33,28720.89445071289,55.8291,55.8682,55.7666,55.7666,28720.8945
2010-09-23 15:30:00,71.34,71.4,71.27,71.28,40106.67760795979,55.7744,55.8213,55.7197,55.7275,40106.6776
2010-09-23 15:40:00,71.28,71.31,71.19,71.22,50877.013026977125,55.7275,55.751,55.6571,55.6806,50877.013
2010-09-23 15:50:00,71.23,71.34,71.22,71.32,53851.67709508667,55.6884,55.7744,55.6806,55.7588,53851.6771
2010-09-24 09:30:00,71.87,72.01,71.71,71.89,20822.648476766848,56.1888,56.2982,56.0637,56.2044,20822.6485
2010-09-24 09:40:00,71.92,72.09,71.8,71.99,12103.80551851472,56.2279,56.3608,56.134,56.2826,12103.8055
2010-09-24 09:50:00,71.97,72.23,71.9,72.23,12206.38014155298,56.267,56.4702,56.2122,56.4702,12206.3801
2010-09-24 10:00:00,72.18,72.36,72.02,72.24,30464.66304236332,56.4311,56.5719,56.306,56.478,30464.663
2010-09-24 10:10:00,72.25,72.3,72.05,72.05,23181.86480664684,56.4859,56.525,56.3295,56.3295,23181.8648
2010-09-24 10:20:00,72.05,72.34,72.05,72.3,31285.2600266694,56.3295,56.5562,56.3295,56.525,31285.26
2010-09-24 10:30:00,72.28,72.29,72.13,72.13,11488.357780285158,56.5093,56.5171,56.392,56.392,11488.3578
2010-09-24 10:40:00,72.14,72.25,72.11,72.18,24720.48415222074,56.3999,56.4859,56.3764,56.4311,24720.4842
2010-09-24 10:50:00,72.16,72.23,72.16,72.22,9231.71607344343,56.4155,56.4702,56.4155,56.4624,9231.7161
2010-09-24 11:00:00,72.21,72.24,72.18,72.24,9334.29069648169,56.4546,56.478,56.4311,56.478,9334.2907
2010-09-24 11:10:00,72.22,72.34,72.18,72.33,12308.95476459124,56.4624,56.5562,56.4311,56.5484,12308.9548
2010-09-24 11:20:00,72.31,72.34,72.16,72.16,13437.275618012103,56.5328,56.5562,56.4155,56.4155,13437.2756
2010-09-24 11:30:00,72.17,72.24,72.16,72.24,7487.947481793004,56.4233,56.478,56.4155,56.478,7487.9475
2010-09-24 11:40:00,72.23,72.32,72.17,72.29,10462.611549902556,56.4702,56.5406,56.4233,56.5171,10462.6115
2010-09-24 11:50:00,72.3,72.33,72.22,72.22,8308.544466099087,56.525,56.5484,56.4624,56.4624,8308.5445
2010-09-24 12:00:00,72.22,72.23,72.18,72.18,8923.992204328648,56.4624,56.4702,56.4311,56.4311,8923.9922
2010-09-24 12:10:00,72.19,72.19,72.11,72.11,13847.574110165144,56.439,56.439,56.3764,56.3764,13847.5741
2010-09-24 12:20:00,72.11,72.11,72.04,72.05,11180.633911170376,56.3764,56.3764,56.3217,56.3295,11180.6339
2010-09-24 12:30:00,72.05,72.07,72.01,72.07,6975.074366601702,56.3295,56.3451,56.2982,56.3451,6975.0744
2010-09-24 12:40:00,72.07,72.13,72.05,72.12,15283.61883270079,56.3451,56.392,56.3295,56.3842,15283.6188
2010-09-24 12:50:00,72.12,72.13,72.06,72.13,5744.178890142579,56.3842,56.392,56.3373,56.392,5744.1789
2010-09-24 13:00:00,72.13,72.14,72.1,72.11,6462.201251410401,56.392,56.3999,56.3686,56.3764,6462.2013
2010-09-24 13:10:00,72.1,72.14,72.07,72.12,4308.134167606934,56.3686,56.3999,56.3451,56.3842,4308.1342
2010-09-24 13:20:00,72.11,72.22,72.11,72.22,7898.245973946045,56.3764,56.4624,56.3764,56.4624,7898.246
2010-09-24 13:30:00,72.21,72.37,72.17,72.35,26361.678120832905,56.4546,56.5797,56.4233,56.564,26361.6781
2010-09-24 13:40:00,72.34,72.34,72.17,72.2,9744.58918863473,56.5562,56.5562,56.4233,56.4468,9744.5892
2010-09-24 13:50:00,72.21,72.22,72.16,72.17,18053.13365473381,56.4546,56.4624,56.4155,56.4233,18053.1337
2010-09-24 14:00:00,72.17,72.18,72.09,72.09,15078.46958662427,56.4233,56.4311,56.3608,56.3608,15078.4696
2010-09-24 14:10:00,72.09,72.14,71.99,72.1,19796.902246384245,56.3608,56.3999,56.2826,56.3686,19796.9022
2010-09-24 14:20:00,72.12,72.35,72.12,72.33,31592.983895784186,56.3842,56.564,56.3842,56.5484,31592.9839
2010-09-24 14:30:00,72.33,72.36,72.28,72.3,33234.17786439635,56.5484,56.5719,56.5093,56.525,33234.1779
2010-09-24 14:40:00,72.31,72.4,72.29,72.29,7795.671350907785,56.5328,56.6031,56.5171,56.5171,7795.6714
2010-09-24 14:50:00,72.32,72.38,72.32,72.35,10667.760795979077,56.5406,56.5875,56.5406,56.564,10667.7608
2010-09-24 15:00:00,72.39,72.39,72.34,72.37,9026.566827366907,56.5953,56.5953,56.5562,56.5797,9026.5668
2010-09-24 15:10:00,72.36,72.44,72.35,72.41,25130.78264437378,56.5719,56.6344,56.564,56.611,25130.7826
2010-09-24 15:20:00,72.41,72.42,72.28,72.31,17129.962047389476,56.611,56.6188,56.5093,56.5328,17129.962
2010-09-24 15:30:00,72.3,72.4,72.27,72.38,22258.69319930249,56.525,56.6031,56.5015,56.5875,22258.6932
2010-09-24 15:40:00,72.38,72.42,72.34,72.38,34977.946456046775,56.5875,56.6188,56.5562,56.5875,34977.9465
2010-09-24 15:50:00,72.39,72.41,72.31,72.34,75700.07180223613,56.5953,56.611,56.5328,56.5562,75700.0718
2010-09-27 09:30:00,72.83,73.02,72.55,72.71,55287.72181762232,56.9393,57.0879,56.7204,56.8455,55287.7218
2010-09-27 09:40:00,72.75,72.85,72.59,72.59,45030.259513796285,56.8768,56.9549,56.7517,56.7517,45030.2595
2010-09-27 09:50:00,72.61,72.64,72.54,72.57,48722.94594317365,56.7673,56.7908,56.7126,56.736,48722.9459
2010-09-27 10:00:00,72.56,72.58,72.42,72.44,26771.976612985945,56.7282,56.7439,56.6188,56.6344,26771.9766
2010-09-27 10:10:00,72.43,72.48,72.36,72.45,37542.31203200328,56.6266,56.6657,56.5719,56.6422,37542.312
2010-09-27 10:20:00,72.44,72.72,72.43,72.71,23899.887167914658,56.6344,56.8533,56.6266,56.8455,23899.8872
2010-09-27 10:30:00,72.7,72.72,72.58,72.64,40311.82685403631,56.8377,56.8533,56.7439,56.7908,40311.8269
2010-09-27 10:40:00,72.64,72.78,72.62,72.74,22258.69319930249,56.7908,56.9002,56.7751,56.8689,22258.6932
2010-09-27 10:50:00,72.72,72.72,72.62,72.71,19591.753000307723,56.8533,56.8533,56.7751,56.8455,19591.753
2010-09-27 11:00:00,72.72,72.72,72.64,72.68,11796.081649399935,56.8533,56.8533,56.7908,56.822,11796.0816
2010-09-27 11:10:00,72.68,72.7,72.55,72.56,9436.86531951995,56.822,56.8377,56.7204,56.7282,9436.8653
2010-09-27 11:20:00,72.55,72.55,72.48,72.5,9026.566827366907,56.7204,56.7204,56.6657,56.6813,9026.5668
2010-09-27 11:30:00,72.5,72.51,72.36,72.44,17129.962047389476,56.6813,56.6891,56.5719,56.6344,17129.962
2010-09-27 11:40:00,72.45,72.51,72.43,72.51,15693.91732485383,56.6422,56.6891,56.6266,56.6891,15693.9173
2010-09-27 11:50:00,72.49,72.51,72.45,72.46,8616.268335213868,56.6735,56.6891,56.6422,56.65,8616.2683
2010-09-27 12:00:00,72.45,72.51,72.45,72.49,4615.858036721715,56.6422,56.6891,56.6422,56.6735,4615.858
2010-09-27 12:10:00,72.49,72.55,72.49,72.53,25848.805005641603,56.6735,56.7204,56.6735,56.7048,25848.805
2010-09-27 12:20:00,72.53,72.56,72.48,72.49,7385.372858754744,56.7048,56.7282,56.6657,56.6735,7385.3729
2010-09-27 12:30:00,72.5,72.5,72.38,72.39,10462.611549902556,56.6813,56.6813,56.5875,56.5953,10462.6115
2010-09-27 12:40:00,72.38,72.39,72.35,72.38,8616.268335213868,56.5875,56.5953,56.564,56.5875,8616.2683
2010-09-27 12:50:00,72.39,72.4,72.35,72.39,5641.604267104318,56.5953,56.6031,56.564,56.5953,5641.6043
2010-09-27 13:00:00,72.36,72.49,72.34,72.47,4102.984921530413,56.5719,56.6735,56.5562,56.6579,4102.9849
2010-09-27 13:10:00,72.5,72.52,72.44,72.44,5026.156528874756,56.6813,56.697,56.6344,56.6344,5026.1565
2010-09-27 13:20:00,72.42,72.44,72.36,72.44,6154.47738229562,56.6188,56.6344,56.5719,56.6344,6154.4774
2010-09-27 13:30:00,72.44,72.48,72.4,72.47,7795.671350907785,56.6344,56.6657,56.6031,56.6579,7795.6714
2010-09-27 13:40:00,72.47,72.55,72.47,72.5,10462.611549902556,56.6579,56.7204,56.6579,56.6813,10462.6115
2010-09-27 13:50:00,72.5,72.56,72.5,72.52,7180.223612678223,56.6813,56.7282,56.6813,56.697,7180.2236
2010-09-27 14:00:00,72.5,72.61,72.5,72.59,6564.775874448661,56.6813,56.7673,56.6813,56.7517,6564.7759
2010-09-27 14:10:00,72.58,72.66,72.57,72.65,12308.95476459124,56.7439,56.8064,56.736,56.7986,12308.9548
2010-09-27 14:20:00,72.63,72.68,72.63,72.66,7693.096727869524,56.783,56.822,56.783,56.8064,7693.0967
2010-09-27 14:30:00,72.66,72.67,72.59,72.63,10257.462303826032,56.8064,56.8142,56.7517,56.783,10257.4623
2010-09-27 14:40:00,72.63,72.76,72.61,72.73,21540.670838034668,56.783,56.8846,56.7673,56.8611,21540.6708
2010-09-27 14:50:00,72.72,72.76,72.67,72.69,17232.536670427737,56.8533,56.8846,56.8142,56.8299,17232.5367
2010-09-27 15:00:00,72.69,72.73,72.65,72.69,19386.6037542312,56.8299,56.8611,56.7986,56.8299,19386.6038
2010-09-27 15:10:00,72.69,72.77,72.68,72.76,20617.49923069033,56.8299,56.8924,56.822,56.8846,20617.4992
2010-09-27 15:20:00,72.77,72.77,72.65,72.65,25438.506513488563,56.8924,56.8924,56.7986,56.7986,25438.5065
2010-09-27 15:30:00,72.64,72.64,72.55,72.56,37234.588162888496,56.7908,56.7908,56.7204,56.7282,37234.5882
2010-09-27 15:40:00,72.55,72.56,72.48,72.52,38978.35675453892,56.7204,56.7282,56.6657,56.697,38978.3568
2010-09-27 15:50:00,72.51,72.51,72.37,72.39,66160.63185967792,56.6891,56.6891,56.5797,56.5953,66160.6319
2010-09-28 09:30:00,72.58,72.62,72.27,72.44,38773.2075084624,56.7439,56.7751,56.5015,56.6344,38773.2075
2010-09-28 09:40:00,72.39,72.41,72.17,72.36,43696.7894142989,56.5953,56.611,56.4233,56.5719,43696.7894
2010-09-28 09:50:00,72.35,72.53,72.22,72.44,61955.07231510924,56.564,56.7048,56.4624,56.6344,61955.0723
2010-09-28 10:00:00,72.44,72.44,72.11,72.35,38875.782131500666,56.6344,56.6344,56.3764,56.564,38875.7821
2010-09-28 10:10:00,72.35,72.43,72.27,72.42,30669.81228843984,56.564,56.6266,56.5015,56.6188,30669.8123
2010-09-28 10:20:00,72.43,72.68,72.43,72.65,13950.148733203405,56.6266,56.822,56.6266,56.7986,13950.1487
2010-09-28 10:30:00,72.65,72.7,72.54,72.54,13847.574110165144,56.7986,56.8377,56.7126,56.7126,13847.5741
2010-09-28 10:40:00,72.52,72.71,72.51,72.67,14975.894963586008,56.697,56.8455,56.6891,56.8142,14975.895
2010-09-28 10:50:00,72.69,72.78,72.65,72.7,21643.24546107293,56.8299,56.9002,56.7986,56.8377,21643.2455
2010-09-28 11:00:00,72.72,72.8,72.71,72.74,24617.90952918248,56.8533,56.9159,56.8455,56.8689,24617.9095
2010-09-28 11:10:00,72.75,72.76,72.72,72.74,23899.887167914658,56.8768,56.8846,56.8533,56.8689,23899.8872
2010-09-28 11:20:00,72.73,72.75,72.67,72.7,27695.148220330288,56.8611,56.8768,56.8142,56.8377,27695.1482
2010-09-28 11:30:00,72.71,72.76,72.7,72.72,30874.96153451636,56.8455,56.8846,56.8377,56.8533,30874.9615
2010-09-28 11:40:00,72.73,72.77,72.72,72.74,55185.14719458406,56.8611,56.8924,56.8533,56.8689,55185.1472
2010-09-28 11:50:00,72.74,72.77,72.72,72.74,32413.580880090263,56.8689,56.8924,56.8533,56.8689,32413.5809
2010-09-28 12:00:00,72.75,72.76,72.69,72.71,82675.14616883783,56.8768,56.8846,56.8299,56.8455,82675.1462
2010-09-28 12:10:00,72.71,72.72,72.64,72.64,10667.760795979077,56.8455,56.8533,56.7908,56.7908,10667.7608
2010-09-28 12:20:00,72.65,72.74,72.65,72.72,15181.044209662528,56.7986,56.8689,56.7986,56.8533,15181.0442
2010-09-28 12:30:00,72.71,72.73,72.66,72.66,16309.365063083393,56.8455,56.8611,56.8064,56.8064,16309.3651
2010-09-28 12:40:00,72.66,72.68,72.66,72.66,8513.693712175607,56.8064,56.822,56.8064,56.8064,8513.6937
2010-09-28 12:50:00,72.66,72.67,72.57,72.6,17027.387424351215,56.8064,56.8142,56.736,56.7595,17027.3874
2010-09-28 13:00:00,72.6,72.61,72.46,72.48,25233.35726741204,56.7595,56.7673,56.65,56.6657,25233.3573
2010-09-28 13:10:00,72.49,72.51,72.48,72.5,6667.350497486921,56.6735,56.6891,56.6657,56.6813,6667.3505
2010-09-28 13:20:00,72.5,72.57,72.5,72.57,5846.753513180839,56.6813,56.736,56.6813,56.736,5846.7535
2010-09-28 13:30:00,72.58,72.71,72.58,72.67,11796.081649399935,56.7439,56.8455,56.7439,56.8142,11796.0816
2010-09-28 13:40:00,72.66,72.69,72.58,72.59,14052.723356241666,56.8064,56.8299,56.7439,56.7517,14052.7234
2010-09-28 13:50:00,72.6,72.68,72.6,72.68,24823.058775259,56.7595,56.822,56.7595,56.822,24823.0588
2010-09-28 14:00:00,72.68,72.68,72.58,72.58,14565.596471432968,56.822,56.822,56.7439,56.7439,14565.5965
2010-09-28 14:10:00,72.59,72.68,72.56,72.62,51184.73689609191,56.7517,56.822,56.7282,56.7751,51184.7369
2010-09-28 14:20:00,72.63,72.68,72.58,72.59,29541.491435018976,56.783,56.822,56.7439,56.7517,29541.4914
2010-09-28 14:30:00,72.59,72.69,72.58,72.63,50364.139911785824,56.7517,56.8299,56.7439,56.783,50364.1399
2010-09-28 14:40:00,72.63,72.64,72.53,72.58,22771.5663144938,56.783,56.7908,56.7048,56.7439,22771.5663
2010-09-28 14:50:00,72.58,72.6,72.5,72.58,14770.745717509488,56.7439,56.7595,56.6813,56.7439,14770.7457
2010-09-28 15:00:00,72.6,72.68,72.55,72.68,18258.28290081034,56.7595,56.822,56.7204,56.822,18258.2829
2010-09-28 15:10:00,72.67,72.71,72.64,72.68,25335.9318904503,56.8142,56.8455,56.7908,56.822,25335.9319
2010-09-28 15:20:00,72.68,72.68,72.64,72.66,10770.335419017334,56.822,56.822,56.7908,56.8064,10770.3354
2010-09-28 15:30:00,72.65,72.76,72.63,72.75,64724.58713714227,56.7986,56.8846,56.783,56.8768,64724.5871
2010-09-28 15:40:00,72.76,72.82,72.69,72.8,82982.87003795261,56.8846,56.9315,56.8299,56.9159,82982.87
2010-09-28 15:50:00,72.8,72.98,72.79,72.92,96317.57103292644,56.9159,57.0566,56.908,57.0097,96317.571
2010-09-29 09:30:00,72.67,72.8,72.39,72.6,24720.48415222074,56.8142,56.9159,56.5953,56.7595,24720.4842
2010-09-29 09:40:00,72.6,72.83,72.6,72.73,34772.79720997025,56.7595,56.9393,56.7595,56.8611,34772.7972
2010-09-29 09:50:00,72.72,72.74,72.38,72.44,28002.87208944507,56.8533,56.8689,56.5875,56.6344,28002.8721
2010-09-29 10:00:00,72.44,72.78,72.36,72.71,32208.431634013745,56.6344,56.9002,56.5719,56.8455,32208.4316
2010-09-29 10:10:00,72.7,72.71,72.45,72.46,35901.11806339111,56.8377,56.8455,56.6422,56.65,35901.1181
2010-09-29 10:20:00,72.47,72.47,72.29,72.33,36311.41655554416,56.6579,56.6579,56.5171,56.5484,36311.4166
2010-09-29 10:30:00,72.33,72.38,72.28,72.29,36311.41655554416,56.5484,56.5875,56.5093,56.5171,36311.4166
2010-09-29 10:40:00,72.31,72.32,72.2,72.21,28515.74520463637,56.5328,56.5406,56.4468,56.4546,28515.7452
2010-09-29 10:50:00,72.21,72.21,72.0,72.04,33336.752487434605,56.4546,56.4546,56.2904,56.3217,33336.7525
2010-09-29 11:00:00,72.02,72.24,72.01,72.22,31387.83464970766,56.306,56.478,56.2982,56.4624,31387.8346
2010-09-29 11:10:00,72.21,72.22,72.14,72.21,19796.902246384245,56.4546,56.4624,56.3999,56.4546,19796.9022
2010-09-29 11:20:00,72.22,72.29,72.16,72.28,18258.28290081034,56.4624,56.5171,56.4155,56.5093,18258.2829
2010-09-29 11:30:00,72.28,72.49,72.28,72.44,21950.969330187712,56.5093,56.6735,56.5093,56.6344,21950.9693
2010-09-29 11:40:00,72.44,72.5,72.44,72.45,12514.10401066776,56.6344,56.6813,56.6344,56.6422,12514.104
2010-09-29 11:50:00,72.47,72.54,72.45,72.51,11283.208534208636,56.6579,56.7126,56.6422,56.6891,11283.2085
2010-09-29 12:00:00,72.51,72.53,72.41,72.41,11796.081649399935,56.6891,56.7048,56.611,56.611,11796.0816
2010-09-29 12:10:00,72.44,72.44,72.39,72.44,13950.148733203405,56.6344,56.6344,56.5953,56.6344,13950.1487
2010-09-29 12:20:00,72.43,72.54,72.42,72.46,14565.596471432968,56.6266,56.7126,56.6188,56.65,14565.5965
2010-09-29 12:30:00,72.46,72.51,72.43,72.51,18155.70827777208,56.65,56.6891,56.6266,56.6891,18155.7083
2010-09-29 12:40:00,72.52,72.54,72.42,72.44,11488.357780285158,56.697,56.7126,56.6188,56.6344,11488.3578
2010-09-29 12:50:00,72.44,72.46,72.42,72.43,9129.14145040517,56.6344,56.65,56.6188,56.6266,9129.1415
2010-09-29 13:00:00,72.43,72.52,72.43,72.48,8616.268335213868,56.6266,56.697,56.6266,56.6657,8616.2683
2010-09-29 13:10:00,72.47,72.52,72.45,72.45,16104.215817006872,56.6579,56.697,56.6422,56.6422,16104.2158
2010-09-29 13:20:00,72.45,72.47,72.42,72.43,8103.395220022566,56.6422,56.6579,56.6188,56.6266,8103.3952
2010-09-29 13:30:00,72.43,72.53,72.42,72.47,15796.491947892093,56.6266,56.7048,56.6188,56.6579,15796.4919
2010-09-29 13:40:00,72.47,72.51,72.44,72.5,42363.31931480152,56.6579,56.6891,56.6344,56.6813,42363.3193
2010-09-29 13:50:00,72.49,72.5,72.4,72.4,27900.29746640681,56.6735,56.6813,56.6031,56.6031,27900.2975
2010-09-29 14:00:00,72.41,72.46,72.33,72.36,28515.74520463637,56.611,56.65,56.5484,56.5719,28515.7452
2010-09-29 14:10:00,72.37,72.42,72.33,72.39,29131.19294286593,56.5797,56.6188,56.5484,56.5953,29131.1929
2010-09-29 14:20:00,72.38,72.42,72.31,72.32,21848.39470714945,56.5875,56.6188,56.5328,56.5406,21848.3947
2010-09-29 14:30:00,72.33,72.37,72.32,72.36,16514.514309159913,56.5484,56.5797,56.5406,56.5719,16514.5143
2010-09-29 14:40:00,72.36,72.47,72.35,72.46,28105.44671248333,56.5719,56.6579,56.564,56.65,28105.4467
2010-09-29 14:50:00,72.46,72.49,72.45,72.46,30259.5137962868,56.65,56.6735,56.6422,56.65,30259.5138
2010-09-29 15:00:00,72.47,72.49,72.36,72.36,32721.304749205046,56.6579,56.6735,56.5719,56.5719,32721.3047
2010-09-29 15:10:00,72.37,72.38,72.19,72.27,36516.56580162068,56.5797,56.5875,56.439,56.5015,36516.5658
2010-09-29 15:20:00,72.28,72.38,72.27,72.31,46876.60272848497,56.5093,56.5875,56.5015,56.5328,46876.6027
2010-09-29 15:30:00,72.3,72.3,72.18,72.26,59801.005231305775,56.525,56.525,56.4311,56.4937,59801.0052
2010-09-29 15:40:00,72.27,72.36,72.21,72.36,61955.07231510924,56.5015,56.5719,56.4546,56.5719,61955.0723
2010-09-29 15:50:00,72.36,72.37,72.29,72.32,70981.63914247615,56.5719,56.5797,56.5171,56.5406,70981.6391
2010-09-30 09:30:00,72.49,72.76,72.11,72.7,52928.50548774233,56.6735,56.8846,56.3764,56.8377,52928.5055
2010-09-30 09:40:00,72.66,72.95,72.62,72.77,61544.7738229562,56.8064,57.0331,56.7751,56.8924,61544.7738
2010-09-30 09:50:00,72.74,72.79,72.52,72.63,24310.1856600677,56.8689,56.908,56.697,56.783,24310.1857
2010-09-30 10:00:00,72.62,72.66,72.52,72.63,26771.976612985945,56.7751,56.8064,56.697,56.783,26771.9766
2010-09-30 10:10:00,72.64,72.64,72.43,72.57,19386.6037542312,56.7908,56.7908,56.6266,56.736,19386.6038
2010-09-30 10:20:00,72.55,72.63,72.45,72.6,20309.775361575543,56.7204,56.783,56.6422,56.7595,20309.7754
2010-09-30 10:30:00,72.59,72.62,72.56,72.58,30874.96153451636,56.7517,56.7751,56.7282,56.7439,30874.9615
2010-09-30 10:40:00,72.57,72.62,72.53,72.59,20412.349984613807,56.736,56.7751,56.7048,56.7517,20412.35
2010-09-30 10:50:00,72.58,72.61,72.45,72.52,15181.044209662528,56.7439,56.7673,56.6422,56.697,15181.0442
2010-09-30 11:00:00,72.53,72.53,72.25,72.25,37850.03590111806,56.7048,56.7048,56.4859,56.4859,37850.0359
2010-09-30 11:10:00,72.28,72.49,72.28,72.42,18053.13365473381,56.5093,56.6735,56.5093,56.6188,18053.1337
2010-09-30 11:20:00,72.43,72.43,72.19,72.2,16104.215817006872,56.6266,56.6266,56.439,56.4468,16104.2158
2010-09-30 11:30:00,72.21,72.39,72.21,72.37,22668.99169145553,56.4546,56.5953,56.4546,56.5797,22668.9917
2010-09-30 11:40:00,72.37,72.43,72.37,72.41,14668.171094471229,56.5797,56.6266,56.5797,56.611,14668.1711
2010-09-30 11:50:00,72.41,72.42,72.26,72.35,17437.685916504255,56.611,56.6188,56.4937,56.564,17437.6859
2010-09-30 12:00:00,72.33,72.36,72.15,72.2,29644.06605805724,56.5484,56.5719,56.4077,56.4468,29644.0661
2010-09-30 12:10:00,72.22,72.24,72.17,72.22,9539.43994255821,56.4624,56.478,56.4233,56.4624,9539.4399
2010-09-30 12:20:00,72.22,72.32,72.2,72.31,17540.260539542516,56.4624,56.5406,56.4468,56.5328,17540.2605
2010-09-30 12:30:00,72.32,72.35,72.26,72.35,11898.656272438198,56.5406,56.564,56.4937,56.564,11898.6563
2010-09-30 12:40:00,72.35,72.43,72.34,72.39,10872.910042055595,56.564,56.6266,56.5562,56.5953,10872.91
2010-09-30 12:50:00,72.41,72.48,72.41,72.45,10462.611549902556,56.611,56.6657,56.611,56.6422,10462.6115
2010-09-30 13:00:00,72.44,72.54,72.44,72.49,9539.43994255821,56.6344,56.7126,56.6344,56.6735,9539.4399
2010-09-30 13:10:00,72.5,72.55,72.5,72.52,7898.245973946045,56.6813,56.7204,56.6813,56.697,7898.246
2010-09-30 13:20:00,72.53,72.59,72.51,72.57,8205.969843060826,56.7048,56.7517,56.6891,56.736,8205.9698
2010-09-30 13:30:00,72.57,72.57,72.5,72.51,7077.648989639963,56.736,56.736,56.6813,56.6891,7077.649
2010-09-30 13:40:00,72.5,72.53,72.47,72.5,7385.372858754744,56.6813,56.7048,56.6579,56.6813,7385.3729
2010-09-30 13:50:00,72.49,72.55,72.48,72.55,8821.417581290389,56.6735,56.7204,56.6657,56.7204,8821.4176
2010-09-30 14:00:00,72.56,72.59,72.5,72.51,8923.992204328648,56.7282,56.7517,56.6813,56.6891,8923.9922
2010-09-30 14:10:00,72.51,72.52,72.41,72.44,9949.738434711251,56.6891,56.697,56.611,56.6344,9949.7384
2010-09-30 14:20:00,72.44,72.54,72.44,72.54,6769.925120525182,56.6344,56.7126,56.6344,56.7126,6769.9251
2010-09-30 14:30:00,72.53,72.6,72.53,72.58,11385.783157246897,56.7048,56.7595,56.7048,56.7439,11385.7832
2010-09-30 14:40:00,72.58,72.62,72.54,72.55,26259.103497794644,56.7439,56.7751,56.7126,56.7204,26259.1035
2010-09-30 14:50:00,72.56,72.61,72.55,72.55,15386.193455739049,56.7282,56.7673,56.7204,56.7204,15386.1935
2010-09-30 15:00:00,72.56,72.56,72.48,72.49,16719.663555236435,56.7282,56.7282,56.6657,56.6735,16719.6636
2010-09-30 15:10:00,72.5,72.5,72.33,72.37,37439.73740896502,56.6813,56.6813,56.5484,56.5797,37439.7374
2010-09-30 15:20:00,72.37,72.48,72.35,72.47,20514.924607652065,56.5797,56.6657,56.564,56.6579,20514.9246
2010-09-30 15:30:00,72.48,72.48,72.35,72.39,45235.40875987281,56.6657,56.6657,56.564,56.5953,45235.4088
2010-09-30 15:40:00,72.39,72.43,72.25,72.35,45953.43112114063,56.5953,56.6266,56.4859,56.564,45953.4311
2010-09-30 15:50:00,72.36,72.39,72.24,72.24,87188.42958252128,56.5719,56.5953,56.478,56.478,87188.4296
2010-10-01 09:30:00,72.69,72.84,72.4,72.62,44722.53564468151,56.8299,56.9471,56.6031,56.7751,44722.5356
2010-10-01 09:40:00,72.62,72.7,72.55,72.59,36003.69268642938,56.7751,56.8377,56.7204,56.7517,36003.6927
2010-10-01 09:50:00,72.6,72.74,72.55,72.66,51800.18463432146,56.7595,56.8689,56.7204,56.8064,51800.1846
2010-10-01 10:00:00,72.63,72.82,72.39,72.44,82367.42229972304,56.783,56.9315,56.5953,56.6344,82367.4223
2010-10-01 10:10:00,72.42,72.64,72.42,72.49,25951.379628679864,56.6188,56.7908,56.6188,56.6735,25951.3796
2010-10-01 10:20:00,72.49,72.49,72.14,72.22,21335.52159195815,56.6735,56.6735,56.3999,56.4624,21335.5216
2010-10-01 10:30:00,72.22,72.35,72.06,72.14,47697.19971279105,56.4624,56.564,56.3373,56.3999,47697.1997
2010-10-01 10:40:00,72.14,72.21,72.05,72.07,30772.386911478097,56.3999,56.4546,56.3295,56.3451,30772.3869
2010-10-01 10:50:00,72.07,72.08,72.0,72.0,27592.57359729203,56.3451,56.353,56.2904,56.2904,27592.5736
2010-10-01 11:00:00,72.02,72.05,71.84,71.89,35388.24494819981,56.306,56.3295,56.1653,56.2044,35388.2449
2010-10-01 11:10:00,71.88,72.19,71.86,72.19,62365.37080726228,56.1966,56.439,56.181,56.439,62365.3708
2010-10-01 11:20:00,72.2,72.28,72.19,72.25,31490.40927274592,56.4468,56.5093,56.439,56.4859,31490.4093
2010-10-01 11:30:00,72.27,72.29,72.22,72.29,19386.6037542312,56.5015,56.5171,56.4624,56.5171,19386.6038
2010-10-01 11:40:00,72.28,72.34,72.27,72.34,15078.46958662427,56.5093,56.5562,56.5015,56.5562,15078.4696
2010-10-01 11:50:00,72.33,72.47,72.29,72.43,56723.766540157965,56.5484,56.6579,56.5171,56.6266,56723.7665
2010-10-01 12:00:00,72.44,72.48,72.39,72.45,9539.43994255821,56.6344,56.6657,56.5953,56.6422,9539.4399
2010-10-01 12:10:00,72.44,72.45,72.33,72.37,9231.71607344343,56.6344,56.6422,56.5484,56.5797,9231.7161
2010-10-01 12:20:00,72.39,72.39,72.33,72.37,8616.268335213868,56.5953,56.5953,56.5484,56.5797,8616.2683
2010-10-01 12:30:00,72.36,72.36,72.21,72.21,10565.186172940814,56.5719,56.5719,56.4546,56.4546,10565.1862
2010-10-01 12:40:00,72.22,72.24,72.14,72.15,12719.25325674428,56.4624,56.478,56.3999,56.4077,12719.2533
2010-10-01 12:50:00,72.15,72.21,72.12,72.21,16001.641193968611,56.4077,56.4546,56.3842,56.4546,16001.6412
2010-10-01 13:00:00,72.25,72.25,72.2,72.21,10257.462303826032,56.4859,56.4859,56.4468,56.4546,10257.4623
2010-10-01 13:10:00,72.21,72.28,72.2,72.22,14565.596471432968,56.4546,56.5093,56.4468,56.4624,14565.5965
2010-10-01 13:20:00,72.22,72.26,72.21,72.26,7898.245973946045,56.4624,56.4937,56.4546,56.4937,7898.246
2010-10-01 13:30:00,72.26,72.27,72.2,72.21,11283.208534208636,56.4937,56.5015,56.4468,56.4546,11283.2085
2010-10-01 13:40:00,72.2,72.26,72.18,72.26,21335.52159195815,56.4468,56.4937,56.4311,56.4937,21335.5216
2010-10-01 13:50:00,72.26,72.39,72.25,72.35,6051.902759257359,56.4937,56.5953,56.4859,56.564,6051.9028
2010-10-01 14:00:00,72.35,72.43,72.35,72.4,4615.858036721715,56.564,56.6266,56.564,56.6031,4615.858
2010-10-01 14:10:00,72.39,72.44,72.35,72.39,20822.648476766848,56.5953,56.6344,56.564,56.5953,20822.6485
2010-10-01 14:20:00,72.39,72.46,72.38,72.44,5231.305774951277,56.5953,56.65,56.5875,56.6344,5231.3058
2010-10-01 14:30:00,72.45,72.57,72.44,72.5,7282.798235716484,56.6422,56.736,56.6344,56.6813,7282.7982
2010-10-01 14:40:00,72.51,72.57,72.5,72.53,8308.544466099087,56.6891,56.736,56.6813,56.7048,8308.5445
2010-10-01 14:50:00,72.52,72.59,72.49,72.54,20617.49923069033,56.697,56.7517,56.6735,56.7126,20617.4992
2010-10-01 15:00:00,72.54,72.54,72.46,72.52,17847.984408657296,56.7126,56.7126,56.65,56.697,17847.9844
2010-10-01 15:10:00,72.51,72.53,72.44,72.47,19078.87988511642,56.6891,56.7048,56.6344,56.6579,19078.8799
2010-10-01 15:20:00,72.46,72.48,72.37,72.38,17847.984408657296,56.65,56.6657,56.5797,56.5875,17847.9844
2010-10-01 15:30:00,72.38,72.45,72.36,72.43,25951.379628679864,56.5875,56.6422,56.5719,56.6266,25951.3796
2010-10-01 15:40:00,72.43,72.44,72.33,72.34,61442.19919991794,56.6266,56.6344,56.5484,56.5562,61442.1992
2010-10-01 15:50:00,72.34,72.44,72.33,72.4,134680.4800492358,56.5562,56.6344,56.5484,56.6031,134680.48
2010-10-04 09:30:00,72.29,72.43,71.95,72.21,51492.46076520669,56.5171,56.6266,56.2513,56.4546,51492.4608
2010-10-04 09:40:00,72.24,72.4,72.18,72.32,36106.26730946764,56.478,56.6031,56.4311,56.5406,36106.2673
2010-10-04 09:50:00,72.35,72.35,72.21,72.21,24207.61103702944,56.564,56.564,56.4546,56.4546,24207.611
2010-10-04 10:00:00,72.22,72.35,72.14,72.19,27489.99897425377,56.4624,56.564,56.3999,56.439,27489.999
2010-10-04 10:10:00,72.18,72.23,72.07,72.22,13129.551748897322,56.4311,56.4702,56.3451,56.4624,13129.5517
2010-10-04 10:20:00,72.19,72.19,72.03,72.09,19796.902246384245,56.439,56.439,56.3139,56.3608,19796.9022
2010-10-04 10:30:00,72.09,72.19,72.08,72.16,15899.06657093035,56.3608,56.439,56.353,56.4155,15899.0666
2010-10-04 10:40:00,72.16,72.16,72.04,72.05,29131.19294286593,56.4155,56.4155,56.3217,56.3295,29131.1929
2010-10-04 10:50:00,72.06,72.16,72.04,72.13,13950.148733203405,56.3373,56.4155,56.3217,56.392,13950.1487
2010-10-04 11:00:00,72.14,72.2,72.12,72.14,30874.96153451636,56.3999,56.4468,56.3842,56.3999,30874.9615
2010-10-04 11:10:00,72.14,72.17,72.09,72.14,24207.61103702944,56.3999,56.4233,56.3608,56.3999,24207.611
2010-10-04 11:20:00,72.14,72.15,72.0,72.02,20925.22309980511,56.3999,56.4077,56.2904,56.306,20925.2231
2010-10-04 11:30:00,72.02,72.02,71.94,71.96,15078.46958662427,56.306,56.306,56.2435,56.2591,15078.4696
2010-10-04 11:40:00,71.97,72.0,71.93,71.98,17437.685916504255,56.267,56.2904,56.2357,56.2748,17437.6859
2010-10-04 11:50:00,71.99,72.04,71.74,71.76,20207.200738537285,56.2826,56.3217,56.0871,56.1028,20207.2007
2010-10-04 12:00:00,71.75,71.75,71.66,71.71,19078.87988511642,56.095,56.095,56.0246,56.0637,19078.8799
2010-10-04 12:10:00,71.73,71.76,71.66,71.72,17232.536670427737,56.0793,56.1028,56.0246,56.0715,17232.5367
2010-10-04 12:20:00,71.71,71.71,71.66,71.66,10975.484665093856,56.0637,56.0637,56.0246,56.0246,10975.4847
2010-10-04 12:30:00,71.66,71.71,71.66,71.71,7898.245973946045,56.0246,56.0637,56.0246,56.0637,7898.246
2010-10-04 12:40:00,71.72,71.77,71.71,71.75,26566.827366909427,56.0715,56.1106,56.0637,56.095,26566.8274
2010-10-04 12:50:00,71.75,71.76,71.69,71.71,9744.58918863473,56.095,56.1028,56.048,56.0637,9744.5892
2010-10-04 13:00:00,71.73,71.78,71.68,71.72,10975.484665093856,56.0793,56.1184,56.0402,56.0715,10975.4847
2010-10-04 13:10:00,71.71,71.72,71.66,71.69,15078.46958662427,56.0637,56.0715,56.0246,56.048,15078.4696
2010-10-04 13:20:00,71.68,71.7,71.67,71.69,9129.14145040517,56.0402,56.0559,56.0324,56.048,9129.1415
2010-10-04 13:30:00,71.69,71.7,71.66,71.66,11898.656272438198,56.048,56.0559,56.0246,56.0246,11898.6563
2010-10-04 13:40:00,71.66,71.77,71.66,71.75,11898.656272438198,56.0246,56.1106,56.0246,56.095,11898.6563
2010-10-04 13:50:00,71.74,71.77,71.68,71.76,8821.417581290389,56.0871,56.1106,56.0402,56.1028,8821.4176
2010-10-04 14:00:00,71.76,71.8,71.7,71.76,22463.84244537901,56.1028,56.134,56.0559,56.1028,22463.8424
2010-10-04 14:10:00,71.77,71.8,71.66,71.66,9949.738434711251,56.1106,56.134,56.0246,56.0246,9949.7384
2010-10-04 14:20:00,71.67,71.68,71.55,71.61,27592.57359729203,56.0324,56.0402,55.9386,55.9855,27592.5736
2010-10-04 14:30:00,71.61,71.76,71.57,71.76,25335.9318904503,55.9855,56.1028,55.9542,56.1028,25335.9319
2010-10-04 14:40:00,71.76,71.76,71.71,71.75,12616.67863370602,56.1028,56.1028,56.0637,56.095,12616.6786
2010-10-04 14:50:00,71.75,71.77,71.65,71.7,18360.8575238486,56.095,56.1106,56.0168,56.0559,18360.8575
2010-10-04 15:00:00,71.69,71.8,71.66,71.75,15899.06657093035,56.048,56.134,56.0246,56.095,15899.0666
2010-10-04 15:10:00,71.75,71.78,71.69,71.75,9642.014565596472,56.095,56.1184,56.048,56.095,9642.0146
2010-10-04 15:20:00,71.75,71.79,71.7,71.73,18155.70827777208,56.095,56.1262,56.0559,56.0793,18155.7083
2010-10-04 15:30:00,71.73,71.76,71.66,71.66,23489.588675761617,56.0793,56.1028,56.0246,56.0246,23489.5887
2010-10-04 15:40:00,71.66,71.72,71.64,71.69,30977.53615755462,56.0246,56.0715,56.009,56.048,30977.5362
2010-10-04 15:50:00,71.69,71.82,71.67,71.79,47594.62508975279,56.048,56.1497,56.0324,56.1262,47594.6251
2010-10-05 09:30:00,72.24,72.69,72.18,72.59,43286.49092214586,56.478,56.8299,56.4311,56.7517,43286.4909
2010-10-05 09:40:00,72.61,72.83,72.55,72.59,42158.170068725,56.7673,56.9393,56.7204,56.7517,42158.1701
2010-10-05 09:50:00,72.58,72.66,72.48,72.59,67494.1019591753,56.7439,56.8064,56.6657,56.7517,67494.102
2010-10-05 10:00:00,72.56,72.64,72.4,72.44,95291.82480254384,56.7282,56.7908,56.6031,56.6344,95291.8248
2010-10-05 10:10:00,72.44,72.46,72.38,72.42,30156.93917324854,56.6344,56.65,56.5875,56.6188,30156.9392
2010-10-05 10:20:00,72.43,72.45,72.34,72.44,37439.73740896502,56.6266,56.6422,56.5562,56.6344,37439.7374
2010-10-05 10:30:00,72.45,72.53,72.43,72.51,46158.580367217146,56.6422,56.7048,56.6266,56.6891,46158.5804
2010-10-05 10:40:00,72.52,72.53,72.45,72.46,34567.64796389373,56.697,56.7048,56.6422,56.65,34567.648
2010-10-05 10:50:00,72.46,72.51,72.44,72.46,38773.2075084624,56.65,56.6891,56.6344,56.65,38773.2075
2010-10-05 11:00:00,72.47,72.5,72.46,72.48,16924.812801312954,56.6579,56.6813,56.65,56.6657,16924.8128
2010-10-05 11:10:00,72.48,72.5,72.45,72.45,24412.76028310596,56.6657,56.6813,56.6422,56.6422,24412.7603
2010-10-05 11:20:00,72.46,72.53,72.46,72.48,12821.82787978254,56.65,56.7048,56.65,56.6657,12821.8279
2010-10-05 11:30:00,72.48,72.69,72.47,72.68,32823.879372243304,56.6657,56.8299,56.6579,56.822,32823.8794
2010-10-05 11:40:00,72.68,72.83,72.62,72.81,16514.514309159913,56.822,56.9393,56.7751,56.9237,16514.5143
2010-10-05 11:50:00,72.79,72.83,72.77,72.79,8205.969843060826,56.908,56.9393,56.8924,56.908,8205.9698
2010-10-05 12:00:00,72.78,72.84,72.75,72.78,6359.626628372141,56.9002,56.9471,56.8768,56.9002,6359.6266
2010-10-05 12:10:00,72.78,72.82,72.78,72.81,3795.261052415632,56.9002,56.9315,56.9002,56.9237,3795.2611
2010-10-05 12:20:00,72.8,72.85,72.8,72.83,4410.708790645194,56.9159,56.9549,56.9159,56.9393,4410.7088
2010-10-05 12:30:00,72.83,72.92,72.83,72.88,4821.007282798236,56.9393,57.0097,56.9393,56.9784,4821.0073
2010-10-05 12:40:00,72.86,72.92,72.86,72.91,7590.522104831264,56.9628,57.0097,56.9628,57.0019,7590.5221
2010-10-05 12:50:00,72.92,73.01,72.92,73.01,9642.014565596472,57.0097,57.08,57.0097,57.08,9642.0146
2010-10-05 13:00:00,73.01,73.06,72.99,73.05,19489.17837726946,57.08,57.1191,57.0644,57.1113,19489.1784
2010-10-05 13:10:00,73.05,73.09,73.01,73.01,16104.215817006872,57.1113,57.1426,57.08,57.08,16104.2158
2010-10-05 13:20:00,73.04,73.09,72.98,73.04,12821.82787978254,57.1035,57.1426,57.0566,57.1035,12821.8279
2010-10-05 13:30:00,73.04,73.09,73.01,73.07,10360.036926864292,57.1035,57.1426,57.08,57.1269,10360.0369
2010-10-05 13:40:00,73.07,73.11,73.01,73.04,14668.171094471229,57.1269,57.1582,57.08,57.1035,14668.1711
2010-10-05 13:50:00,73.03,73.11,73.03,73.05,17642.835162580777,57.0957,57.1582,57.0957,57.1113,17642.8352
2010-10-05 14:00:00,73.05,73.05,73.01,73.04,10462.611549902556,57.1113,57.1113,57.08,57.1035,10462.6115
2010-10-05 14:10:00,73.05,73.06,73.02,73.06,6154.47738229562,57.1113,57.1191,57.0879,57.1191,6154.4774
2010-10-05 14:20:00,73.06,73.07,73.01,73.04,6769.925120525182,57.1191,57.1269,57.08,57.1035,6769.9251
2010-10-05 14:30:00,73.04,73.07,72.92,72.92,13744.999487126885,57.1035,57.1269,57.0097,57.0097,13744.9995
2010-10-05 14:40:00,72.93,73.01,72.92,73.0,22463.84244537901,57.0175,57.08,57.0097,57.0722,22463.8424
2010-10-05 14:50:00,72.98,73.06,72.98,73.02,15078.46958662427,57.0566,57.1191,57.0566,57.0879,15078.4696
2010-10-05 15:00:00,73.0,73.06,72.99,73.06,25233.35726741204,57.0722,57.1191,57.0644,57.1191,25233.3573
2010-10-05 15:10:00,73.06,73.12,73.06,73.11,26053.954251718125,57.1191,57.166,57.1191,57.1582,26053.9543
2010-10-05 15:20:00,73.11,73.2,73.09,73.18,28208.02133552159,57.1582,57.2286,57.1426,57.2129,28208.0213
2010-10-05 15:30:00,73.19,73.21,73.1,73.1,25233.35726741204,57.2208,57.2364,57.1504,57.1504,25233.3573
2010-10-05 15:40:00,73.09,73.13,73.02,73.07,30567.23766540158,57.1426,57.1739,57.0879,57.1269,30567.2377
2010-10-05 15:50:00,73.06,73.16,72.98,73.0,113447.53308031592,57.1191,57.1973,57.0566,57.0722,113447.5331
2010-10-06 09:30:00,73.05,73.5,73.04,73.48,36413.991178582415,57.1113,57.4631,57.1035,57.4475,36413.9912
2010-10-06 09:40:00,73.48,73.48,73.05,73.15,50671.8637809006,57.4475,57.4475,57.1113,57.1895,50671.8638
2010-10-06 09:50:00,73.13,73.16,73.04,73.05,21335.52159195815,57.1739,57.1973,57.1035,57.1113,21335.5216
2010-10-06 10:00:00,73.06,73.13,73.02,73.02,21540.670838034668,57.1191,57.1739,57.0879,57.0879,21540.6708
2010-10-06 10:10:00,73.04,73.09,72.97,73.09,13232.126371935585,57.1035,57.1426,57.0488,57.1426,13232.1264
2010-10-06 10:20:00,73.07,73.14,72.92,73.02,16617.088932198174,57.1269,57.1817,57.0097,57.0879,16617.0889
2010-10-06 10:30:00,73.0,73.01,72.83,72.91,13129.551748897322,57.0722,57.08,56.9393,57.0019,13129.5517
2010-10-06 10:40:00,72.9,73.02,72.9,73.01,6975.074366601702,56.994,57.0879,56.994,57.08,6975.0744
2010-10-06 10:50:00,72.99,73.02,72.9,72.94,11283.208534208636,57.0644,57.0879,56.994,57.0253,11283.2085
2010-10-06 11:00:00,72.98,73.02,72.95,73.01,7795.671350907785,57.0566,57.0879,57.0331,57.08,7795.6714
2010-10-06 11:10:00,72.99,73.0,72.95,72.95,8205.969843060826,57.0644,57.0722,57.0331,57.0331,8205.9698
2010-10-06 11:20:00,72.95,73.02,72.91,73.02,10257.462303826032,57.0331,57.0879,57.0019,57.0879,10257.4623
2010-10-06 11:30:00,73.02,73.05,72.99,73.02,4513.283413683455,57.0879,57.1113,57.0644,57.0879,4513.2834
2010-10-06 11:40:00,73.04,73.07,72.99,73.05,4821.007282798236,57.1035,57.1269,57.0644,57.1113,4821.0073
2010-10-06 11:50:00,73.03,73.08,73.01,73.02,3590.111806339112,57.0957,57.1348,57.08,57.0879,3590.1118
2010-10-06 12:00:00,73.03,73.07,73.02,73.07,8000.820596984306,57.0957,57.1269,57.0879,57.1269,8000.8206
2010-10-06 12:10:00,73.07,73.1,73.01,73.06,12308.95476459124,57.1269,57.1504,57.08,57.1191,12308.9548
2010-10-06 12:20:00,73.07,73.13,73.05,73.09,9026.566827366907,57.1269,57.1739,57.1113,57.1426,9026.5668
2010-10-06 12:30:00,73.1,73.1,73.03,73.07,7487.947481793004,57.1504,57.1504,57.0957,57.1269,7487.9475
2010-10-06 12:40:00,73.07,73.11,73.02,73.11,26053.954251718125,57.1269,57.1582,57.0879,57.1582,26053.9543
2010-10-06 12:50:00,73.1,73.1,73.03,73.07,6975.074366601702,57.1504,57.1504,57.0957,57.1269,6975.0744
2010-10-06 13:00:00,73.07,73.07,73.02,73.02,8923.992204328648,57.1269,57.1269,57.0879,57.0879,8923.9922
2010-10-06 13:10:00,73.02,73.08,73.02,73.04,21438.09621499641,57.0879,57.1348,57.0879,57.1035,21438.0962
2010-10-06 13:20:00,73.06,73.14,73.04,73.12,6975.074366601702,57.1191,57.1817,57.1035,57.166,6975.0744
2010-10-06 13:30:00,73.1,73.13,73.06,73.13,7693.096727869524,57.1504,57.1739,57.1191,57.1739,7693.0967
2010-10-06 13:40:00,73.12,73.14,73.02,73.02,6154.47738229562,57.166,57.1817,57.0879,57.0879,6154.4774
2010-10-06 13:50:00,73.03,73.1,73.02,73.08,9847.163811672992,57.0957,57.1504,57.0879,57.1348,9847.1638
2010-10-06 14:00:00,73.09,73.09,73.01,73.02,12103.80551851472,57.1426,57.1426,57.08,57.0879,12103.8055
2010-10-06 14:10:00,73.03,73.09,73.02,73.03,10872.910042055595,57.0957,57.1426,57.0879,57.0957,10872.91
2010-10-06 14:20:00,73.03,73.07,73.03,73.03,4205.559544568673,57.0957,57.1269,57.0957,57.0957,4205.5595
2010-10-06 14:30:00,73.04,73.05,73.01,73.04,12001.23089547646,57.1035,57.1113,57.08,57.1035,12001.2309
2010-10-06 14:40:00,73.02,73.05,73.01,73.02,12719.25325674428,57.0879,57.1113,57.08,57.0879,12719.2533
2010-10-06 14:50:00,73.04,73.07,73.03,73.06,8616.268335213868,57.1035,57.1269,57.0957,57.1191,8616.2683
2010-10-06 15:00:00,73.06,73.09,73.05,73.07,18463.43214688686,57.1191,57.1426,57.1113,57.1269,18463.4321
2010-10-06 15:10:00,73.07,73.09,73.06,73.07,30567.23766540158,57.1269,57.1426,57.1191,57.1269,30567.2377
2010-10-06 15:20:00,73.07,73.13,73.07,73.12,16924.812801312954,57.1269,57.1739,57.1269,57.166,16924.8128
2010-10-06 15:30:00,73.12,73.12,73.03,73.1,20207.200738537285,57.166,57.166,57.0957,57.1504,20207.2007
2010-10-06 15:40:00,73.09,73.21,73.09,73.19,28720.89445071289,57.1426,57.2364,57.1426,57.2208,28720.8945
2010-10-06 15:50:00,73.2,73.21,73.13,73.19,42876.19242999282,57.2286,57.2364,57.1739,57.2208,42876.1924
2010-10-07 09:30:00,73.43,73.6,73.21,73.45,18360.8575238486,57.4084,57.5413,57.2364,57.424,18360.8575
2010-10-07 09:40:00,73.44,73.44,73.1,73.1,8000.820596984306,57.4162,57.4162,57.1504,57.1504,8000.8206
2010-10-07 09:50:00,73.04,73.25,73.04,73.12,11385.783157246897,57.1035,57.2677,57.1035,57.166,11385.7832
2010-10-07 10:00:00,73.12,73.22,73.05,73.1,66878.65422094574,57.166,57.2442,57.1113,57.1504,66878.6542
2010-10-07 10:10:00,73.1,73.1,72.89,72.94,28618.31982767464,57.1504,57.1504,56.9862,57.0253,28618.3198
2010-10-07 10:20:00,72.94,73.06,72.88,73.04,39388.65524669197,57.0253,57.1191,56.9784,57.1035,39388.6552
2010-10-07 10:30:00,73.04,73.12,72.92,72.94,27592.57359729203,57.1035,57.166,57.0097,57.0253,27592.5736
2010-10-07 10:40:00,72.95,72.96,72.82,72.88,38773.2075084624,57.0331,57.0409,56.9315,56.9784,38773.2075
2010-10-07 10:50:00,72.89,72.97,72.73,72.81,132628.9875884706,56.9862,57.0488,56.8611,56.9237,132628.9876
2010-10-07 11:00:00,72.82,72.88,72.79,72.83,12308.95476459124,56.9315,56.9784,56.908,56.9393,12308.9548
2010-10-07 11:10:00,72.81,72.89,72.81,72.82,53133.65473381885,56.9237,56.9862,56.9237,56.9315,53133.6547
2010-10-07 11:20:00,72.83,72.83,72.75,72.75,10667.760795979077,56.9393,56.9393,56.8768,56.8768,10667.7608
2010-10-07 11:30:00,72.74,72.84,72.74,72.79,17847.984408657296,56.8689,56.9471,56.8689,56.908,17847.9844
2010-10-07 11:40:00,72.79,72.83,72.79,72.8,9026.566827366907,56.908,56.9393,56.908,56.9159,9026.5668
2010-10-07 11:50:00,72.8,72.83,72.79,72.83,14257.872602318186,56.9159,56.9393,56.908,56.9393,14257.8726
2010-10-07 12:00:00,72.83,72.83,72.7,72.74,5641.604267104318,56.9393,56.9393,56.8377,56.8689,5641.6043
2010-10-07 12:10:00,72.73,72.73,72.59,72.61,22566.41706841727,56.8611,56.8611,56.7517,56.7673,22566.4171
2010-10-07 12:20:00,72.61,72.62,72.53,72.53,14770.745717509488,56.7673,56.7751,56.7048,56.7048,14770.7457
2010-10-07 12:30:00,72.53,72.53,72.39,72.44,15693.91732485383,56.7048,56.7048,56.5953,56.6344,15693.9173
2010-10-07 12:40:00,72.44,72.49,72.42,72.45,11796.081649399935,56.6344,56.6735,56.6188,56.6422,11796.0816
2010-10-07 12:50:00,72.45,72.47,72.43,72.44,6257.0520053338805,56.6422,56.6579,56.6266,56.6344,6257.052
2010-10-07 13:00:00,72.44,72.54,72.41,72.52,7898.245973946045,56.6344,56.7126,56.611,56.697,7898.246
2010-10-07 13:10:00,72.56,72.59,72.54,72.55,4718.432659759975,56.7282,56.7517,56.7126,56.7204,4718.4327
2010-10-07 13:20:00,72.55,72.58,72.51,72.52,6769.925120525182,56.7204,56.7439,56.6891,56.697,6769.9251
2010-10-07 13:30:00,72.53,72.56,72.53,72.56,10872.910042055595,56.7048,56.7282,56.7048,56.7282,10872.91
2010-10-07 13:40:00,72.56,72.59,72.52,72.59,5744.178890142579,56.7282,56.7517,56.697,56.7517,5744.1789
2010-10-07 13:50:00,72.58,72.7,72.56,72.68,7693.096727869524,56.7439,56.8377,56.7282,56.822,7693.0967
2010-10-07 14:00:00,72.69,72.77,72.68,72.7,12821.82787978254,56.8299,56.8924,56.822,56.8377,12821.8279
2010-10-07 14:10:00,72.69,72.75,72.65,72.69,54056.82634116319,56.8299,56.8768,56.7986,56.8299,54056.8263
2010-10-07 14:20:00,72.68,72.72,72.59,72.61,47799.77433582932,56.822,56.8533,56.7517,56.7673,47799.7743
2010-10-07 14:30:00,72.63,72.67,72.62,72.65,12206.38014155298,56.783,56.8142,56.7751,56.7986,12206.3801
2010-10-07 14:40:00,72.65,72.7,72.64,72.67,10770.335419017334,56.7986,56.8377,56.7908,56.8142,10770.3354
2010-10-07 14:50:00,72.66,72.7,72.62,72.67,18360.8575238486,56.8064,56.8377,56.7751,56.8142,18360.8575
2010-10-07 15:00:00,72.66,72.68,72.62,72.67,21232.94696891989,56.8064,56.822,56.7751,56.8142,21232.947
2010-10-07 15:10:00,72.66,72.7,72.66,72.67,18976.30526207816,56.8064,56.8377,56.8064,56.8142,18976.3053
2010-10-07 15:20:00,72.67,72.71,72.64,72.64,22566.41706841727,56.8142,56.8455,56.7908,56.7908,22566.4171
2010-10-07 15:30:00,72.63,72.63,72.55,72.6,39080.93137757719,56.783,56.783,56.7204,56.7595,39080.9314
2010-10-07 15:40:00,72.59,72.67,72.58,72.64,65647.75874448661,56.7517,56.8142,56.7439,56.7908,65647.7587
2010-10-07 15:50:00,72.65,72.7,72.59,72.61,81033.95220022566,56.7986,56.8377,56.7517,56.7673,81033.9522
2010-10-08 09:30:00,72.83,73.12,72.71,72.77,32618.730126166785,56.9393,57.166,56.8455,56.8924,32618.7301
2010-10-08 09:40:00,72.77,72.97,72.77,72.86,11488.357780285158,56.8924,57.0488,56.8924,56.9628,11488.3578
2010-10-08 09:50:00,72.83,72.99,72.79,72.92,23079.290183608573,56.9393,57.0644,56.908,57.0097,23079.2902
2010-10-08 10:00:00,72.92,72.96,72.77,72.78,29746.64068109549,57.0097,57.0409,56.8924,56.9002,29746.6407
2010-10-08 10:10:00,72.78,72.89,72.74,72.86,14668.171094471229,56.9002,56.9862,56.8689,56.9628,14668.1711
2010-10-08 10:20:00,72.88,72.94,72.8,72.83,14257.872602318186,56.9784,57.0253,56.9159,56.9393,14257.8726
2010-10-08 10:30:00,72.82,72.88,72.8,72.86,10360.036926864292,56.9315,56.9784,56.9159,56.9628,10360.0369
2010-10-08 10:40:00,72.87,72.89,72.72,72.72,13232.126371935585,56.9706,56.9862,56.8533,56.8533,13232.1264
2010-10-08 10:50:00,72.73,72.75,72.62,72.74,27182.275105138982,56.8611,56.8768,56.7751,56.8689,27182.2751
2010-10-08 11:00:00,72.74,72.83,72.74,72.83,21745.82008411119,56.8689,56.9393,56.8689,56.9393,21745.8201
2010-10-08 11:10:00,72.82,72.82,72.74,72.78,17027.387424351215,56.9315,56.9315,56.8689,56.9002,17027.3874
2010-10-08 11:20:00,72.75,72.85,72.75,72.81,26053.954251718125,56.8768,56.9549,56.8768,56.9237,26053.9543
2010-10-08 11:30:00,72.82,72.85,72.78,72.78,24515.33490614422,56.9315,56.9549,56.9002,56.9002,24515.3349
2010-10-08 11:40:00,72.78,72.79,72.7,72.74,15796.491947892093,56.9002,56.908,56.8377,56.8689,15796.4919
2010-10-08 11:50:00,72.72,72.76,72.67,72.69,21027.797722843367,56.8533,56.8846,56.8142,56.8299,21027.7977
2010-10-08 12:00:00,72.7,72.74,72.62,72.65,20309.775361575543,56.8377,56.8689,56.7751,56.7986,20309.7754
2010-10-08 12:10:00,72.65,72.7,72.62,72.66,12616.67863370602,56.7986,56.8377,56.7751,56.8064,12616.6786
2010-10-08 12:20:00,72.65,72.67,72.61,72.65,10360.036926864292,56.7986,56.8142,56.7673,56.7986,10360.0369
2010-10-08 12:30:00,72.65,72.67,72.58,72.66,26566.827366909427,56.7986,56.8142,56.7439,56.8064,26566.8274
2010-10-08 12:40:00,72.66,72.74,72.61,72.66,40619.55072315109,56.8064,56.8689,56.7673,56.8064,40619.5507
2010-10-08 12:50:00,72.67,72.75,72.63,72.75,6462.201251410401,56.8142,56.8768,56.783,56.8768,6462.2013
2010-10-08 13:00:00,72.74,72.75,72.71,72.73,7077.648989639963,56.8689,56.8768,56.8455,56.8611,7077.649
2010-10-08 13:10:00,72.73,72.77,72.71,72.76,4923.581905836496,56.8611,56.8924,56.8455,56.8846,4923.5819
2010-10-08 13:20:00,72.76,72.78,72.69,72.73,6051.902759257359,56.8846,56.9002,56.8299,56.8611,6051.9028
2010-10-08 13:30:00,72.73,72.77,72.73,72.76,7180.223612678223,56.8611,56.8924,56.8611,56.8846,7180.2236
2010-10-08 13:40:00,72.76,72.76,72.71,72.75,13437.275618012103,56.8846,56.8846,56.8455,56.8768,13437.2756
2010-10-08 13:50:00,72.74,72.76,72.72,72.75,10975.484665093856,56.8689,56.8846,56.8533,56.8768,10975.4847
2010-10-08 14:00:00,72.74,72.75,72.64,72.73,19899.476869422502,56.8689,56.8768,56.7908,56.8611,19899.4769
2010-10-08 14:10:00,72.74,72.77,72.69,72.73,35080.52107908503,56.8689,56.8924,56.8299,56.8611,35080.5211
2010-10-08 14:20:00,72.73,72.8,72.7,72.77,14975.894963586008,56.8611,56.9159,56.8377,56.8924,14975.895
2010-10-08 14:30:00,72.76,72.82,72.75,72.82,10975.484665093856,56.8846,56.9315,56.8768,56.9315,10975.4847
2010-10-08 14:40:00,72.82,72.84,72.74,72.74,26874.551236024206,56.9315,56.9471,56.8689,56.8689,26874.5512
2010-10-08 14:50:00,72.73,72.79,72.72,72.77,63698.84090675967,56.8611,56.908,56.8533,56.8924,63698.8409
2010-10-08 15:00:00,72.77,72.92,72.73,72.92,28618.31982767464,56.8924,57.0097,56.8611,57.0097,28618.3198
2010-10-08 15:10:00,72.92,72.95,72.88,72.93,13539.850241050364,57.0097,57.0331,56.9784,57.0175,13539.8502
2010-10-08 15:20:00,72.94,72.94,72.82,72.83,20412.349984613807,57.0253,57.0253,56.9315,56.9393,20412.35
2010-10-08 15:30:00,72.83,72.96,72.83,72.93,26361.678120832905,56.9393,57.0409,56.9393,57.0175,26361.6781
2010-10-08 15:40:00,72.93,72.98,72.89,72.9,44517.38639860498,57.0175,57.0566,56.9862,56.994,44517.3864
2010-10-08 15:50:00,72.9,72.97,72.79,72.83,101856.6006769925,56.994,57.0488,56.908,56.9393,101856.6007
2010-10-11 09:30:00,73.03,73.59,73.03,73.25,34670.22258693199,57.0957,57.5335,57.0957,57.2677,34670.2226
2010-10-11 09:40:00,73.23,73.25,72.91,72.98,19591.753000307723,57.252,57.2677,57.0019,57.0566,19591.753
2010-10-11 09:50:00,72.98,73.03,72.93,72.94,14052.723356241666,57.0566,57.0957,57.0175,57.0253,14052.7234
2010-10-11 10:00:00,72.93,73.12,72.91,73.07,11796.081649399935,57.0175,57.166,57.0019,57.1269,11796.0816
2010-10-11 10:10:00,73.05,73.1,73.03,73.06,7385.372858754744,57.1113,57.1504,57.0957,57.1191,7385.3729
2010-10-11 10:20:00,73.1,73.14,73.05,73.09,12924.402502820802,57.1504,57.1817,57.1113,57.1426,12924.4025
2010-10-11 10:30:00,73.1,73.13,73.02,73.06,14463.021848394706,57.1504,57.1739,57.0879,57.1191,14463.0218
2010-10-11 10:40:00,73.06,73.09,73.0,73.06,13847.574110165144,57.1191,57.1426,57.0722,57.1191,13847.5741
2010-10-11 10:50:00,73.04,73.16,73.04,73.14,7282.798235716484,57.1035,57.1973,57.1035,57.1817,7282.7982
2010-10-11 11:00:00,73.14,73.22,73.13,73.18,12001.23089547646,57.1817,57.2442,57.1739,57.2129,12001.2309
2010-10-11 11:10:00,73.18,73.29,73.17,73.25,16411.939686121652,57.2129,57.2989,57.2051,57.2677,16411.9397
2010-10-11 11:20:00,73.26,73.27,73.21,73.21,3795.261052415632,57.2755,57.2833,57.2364,57.2364,3795.2611
2010-10-11 11:30:00,73.2,73.21,73.15,73.2,7077.648989639963,57.2286,57.2364,57.1895,57.2286,7077.649
2010-10-11 11:40:00,73.2,73.2,73.14,73.14,2256.6417068417272,57.2286,57.2286,57.1817,57.1817,2256.6417
2010-10-11 11:50:00,73.15,73.21,73.09,73.1,4923.581905836496,57.1895,57.2364,57.1426,57.1504,4923.5819
2010-10-11 12:00:00,73.12,73.13,73.03,73.06,7487.947481793004,57.166,57.1739,57.0957,57.1191,7487.9475
2010-10-11 12:10:00,73.06,73.11,73.05,73.05,3077.2386911478097,57.1191,57.1582,57.1113,57.1113,3077.2387
2010-10-11 12:20:00,73.06,73.1,73.03,73.09,4513.283413683455,57.1191,57.1504,57.0957,57.1426,4513.2834
2010-10-11 12:30:00,73.1,73.12,73.09,73.09,2872.089445071289,57.1504,57.166,57.1426,57.1426,2872.0894
2010-10-11 12:40:00,73.12,73.14,73.09,73.09,5231.305774951277,57.166,57.1817,57.1426,57.1426,5231.3058
2010-10-11 12:50:00,73.09,73.1,73.04,73.05,4718.432659759975,57.1426,57.1504,57.1035,57.1113,4718.4327
2010-10-11 13:00:00,73.05,73.06,73.01,73.05,4308.134167606934,57.1113,57.1191,57.08,57.1113,4308.1342
2010-10-11 13:10:00,73.05,73.06,73.0,73.06,2872.089445071289,57.1113,57.1191,57.0722,57.1191,2872.0894
2010-10-11 13:20:00,73.05,73.07,73.04,73.07,3077.2386911478097,57.1113,57.1269,57.1035,57.1269,3077.2387
2010-10-11 13:30:00,73.08,73.1,73.07,73.07,2564.365575956508,57.1348,57.1504,57.1269,57.1269,2564.3656
2010-10-11 13:40:00,73.08,73.11,73.08,73.1,1538.6193455739049,57.1348,57.1582,57.1348,57.1504,1538.6193
2010-10-11 13:50:00,73.1,73.11,73.07,73.11,2051.4924607652065,57.1504,57.1582,57.1269,57.1582,2051.4925
2010-10-11 14:00:00,73.11,73.18,73.11,73.15,12616.67863370602,57.1582,57.2129,57.1582,57.1895,12616.6786
2010-10-11 14:10:00,73.13,73.13,73.09,73.1,3282.3879372243305,57.1739,57.1739,57.1426,57.1504,3282.3879
2010-10-11 14:20:00,73.1,73.14,73.09,73.11,4205.559544568673,57.1504,57.1817,57.1426,57.1582,4205.5595
2010-10-11 14:30:00,73.13,73.16,73.13,73.16,4615.858036721715,57.1739,57.1973,57.1739,57.1973,4615.858
2010-10-11 14:40:00,73.17,73.2,73.15,73.19,10360.036926864292,57.2051,57.2286,57.1895,57.2208,10360.0369
2010-10-11 14:50:00,73.2,73.22,73.15,73.22,10770.335419017334,57.2286,57.2442,57.1895,57.2442,10770.3354
2010-10-11 15:00:00,73.23,73.23,73.19,73.2,8000.820596984306,57.252,57.252,57.2208,57.2286,8000.8206
2010-10-11 15:10:00,73.19,73.19,73.07,73.1,12821.82787978254,57.2208,57.2208,57.1269,57.1504,12821.8279
2010-10-11 15:20:00,73.08,73.09,73.01,73.02,12001.23089547646,57.1348,57.1426,57.08,57.0879,12001.2309
2010-10-11 15:30:00,73.01,73.01,72.91,72.92,19796.902246384245,57.08,57.08,57.0019,57.0097,19796.9022
2010-10-11 15:40:00,72.91,73.04,72.91,73.04,21438.09621499641,57.0019,57.1035,57.0019,57.1035,21438.0962
2010-10-11 15:50:00,73.04,73.05,73.0,73.05,20720.073853728587,57.1035,57.1113,57.0722,57.1113,20720.0739
2010-10-12 09:30:00,72.83,73.05,72.74,72.93,25130.78264437378,56.9393,57.1113,56.8689,57.0175,25130.7826
2010-10-12 09:40:00,72.88,72.88,72.52,72.6,7487.947481793004,56.9784,56.9784,56.697,56.7595,7487.9475
2010-10-12 09:50:00,72.6,72.74,72.59,72.68,17129.962047389476,56.7595,56.8689,56.7517,56.822,17129.962
2010-10-12 10:00:00,72.67,72.76,72.6,72.72,19078.87988511642,56.8142,56.8846,56.7595,56.8533,19078.8799
2010-10-12 10:10:00,72.72,72.96,72.72,72.96,18463.43214688686,56.8533,57.0409,56.8533,57.0409,18463.4321
2010-10-12 10:20:00,73.0,73.09,72.96,73.04,15488.76807877731,57.0722,57.1426,57.0409,57.1035,15488.7681
2010-10-12 10:30:00,73.06,73.1,73.04,73.1,15796.491947892093,57.1191,57.1504,57.1035,57.1504,15796.4919
2010-10-12 10:40:00,73.09,73.24,73.04,73.2,20617.49923069033,57.1426,57.2599,57.1035,57.2286,20617.4992
2010-10-12 10:50:00,73.19,73.28,73.17,73.21,14052.723356241666,57.2208,57.2911,57.2051,57.2364,14052.7234
2010-10-12 11:00:00,73.19,73.21,73.17,73.18,22258.69319930249,57.2208,57.2364,57.2051,57.2129,22258.6932
2010-10-12 11:10:00,73.17,73.26,73.17,73.18,20822.648476766848,57.2051,57.2755,57.2051,57.2129,20822.6485
2010-10-12 11:20:00,73.18,73.23,73.17,73.23,16822.238178274692,57.2129,57.252,57.2051,57.252,16822.2382
2010-10-12 11:30:00,73.21,73.25,73.19,73.2,15283.61883270079,57.2364,57.2677,57.2208,57.2286,15283.6188
2010-10-12 11:40:00,73.21,73.31,73.21,73.29,14360.447225356444,57.2364,57.3146,57.2364,57.2989,14360.4472
2010-10-12 11:50:00,73.28,73.31,73.22,73.26,14668.171094471229,57.2911,57.3146,57.2442,57.2755,14668.1711
2010-10-12 12:00:00,73.27,73.32,73.24,73.28,12616.67863370602,57.2833,57.3224,57.2599,57.2911,12616.6786
2010-10-12 12:10:00,73.27,73.27,73.21,73.23,12103.80551851472,57.2833,57.2833,57.2364,57.252,12103.8055
2010-10-12 12:20:00,73.25,73.28,73.2,73.22,10154.887680787771,57.2677,57.2911,57.2286,57.2442,10154.8877
2010-10-12 12:30:00,73.21,73.23,73.17,73.18,9129.14145040517,57.2364,57.252,57.2051,57.2129,9129.1415
2010-10-12 12:40:00,73.18,73.21,73.18,73.2,7180.223612678223,57.2129,57.2364,57.2129,57.2286,7180.2236
2010-10-12 12:50:00,73.21,73.28,73.21,73.28,11180.633911170376,57.2364,57.2911,57.2364,57.2911,11180.6339
2010-10-12 13:00:00,73.28,73.28,73.17,73.2,8205.969843060826,57.2911,57.2911,57.2051,57.2286,8205.9698
2010-10-12 13:10:00,73.2,73.22,73.17,73.22,14873.320340547749,57.2286,57.2442,57.2051,57.2442,14873.3203
2010-10-12 13:20:00,73.22,73.27,73.22,73.25,8718.842958252128,57.2442,57.2833,57.2442,57.2677,8718.843
2010-10-12 13:30:00,73.25,73.28,73.23,73.26,12514.10401066776,57.2677,57.2911,57.252,57.2755,12514.104
2010-10-12 13:40:00,73.27,73.29,73.23,73.24,12411.5293876295,57.2833,57.2989,57.252,57.2599,12411.5294
2010-10-12 13:50:00,73.25,73.31,73.25,73.29,9847.163811672992,57.2677,57.3146,57.2677,57.2989,9847.1638
2010-10-12 14:00:00,73.28,73.42,73.21,73.33,22976.71556057032,57.2911,57.4006,57.2364,57.3302,22976.7156
2010-10-12 14:10:00,73.35,73.56,73.35,73.55,19899.476869422502,57.3459,57.51,57.3459,57.5022,19899.4769
2010-10-12 14:20:00,73.54,73.55,73.46,73.55,13129.551748897322,57.4944,57.5022,57.4319,57.5022,13129.5517
2010-10-12 14:30:00,73.55,73.56,73.17,73.22,31900.70776489896,57.5022,57.51,57.2051,57.2442,31900.7078
2010-10-12 14:40:00,73.22,73.42,73.22,73.37,19591.753000307723,57.2442,57.4006,57.2442,57.3615,19591.753
2010-10-12 14:50:00,73.37,73.4,73.34,73.39,18566.00676992512,57.3615,57.3849,57.338,57.3771,18566.0068
2010-10-12 15:00:00,73.36,73.42,73.24,73.42,42055.59544568673,57.3537,57.4006,57.2599,57.4006,42055.5954
2010-10-12 15:10:00,73.42,73.56,73.41,73.51,33644.476356549385,57.4006,57.51,57.3928,57.4709,33644.4764
2010-10-12 15:20:00,73.53,73.76,73.51,73.74,37644.88665504154,57.4866,57.6664,57.4709,57.6508,37644.8867
2010-10-12 15:30:00,73.76,73.76,73.63,73.66,34670.22258693199,57.6664,57.6664,57.5648,57.5882,34670.2226
2010-10-12 15:40:00,73.67,73.74,73.61,73.72,53133.65473381885,57.596,57.6508,57.5491,57.6351,53133.6547
2010-10-12 15:50:00,73.72,73.73,73.61,73.62,95907.2725407734,57.6351,57.6429,57.5491,57.5569,95907.2725
2010-10-13 09:30:00,73.85,73.91,73.59,73.6,22668.99169145553,57.7368,57.7837,57.5335,57.5413,22668.9917
2010-10-13 09:40:00,73.6,73.77,73.6,73.66,44107.08790645194,57.5413,57.6742,57.5413,57.5882,44107.0879
2010-10-13 09:50:00,73.65,73.91,73.6,73.88,26053.954251718125,57.5804,57.7837,57.5413,57.7602,26053.9543
2010-10-13 10:00:00,73.83,73.91,73.79,73.85,13539.850241050364,57.7211,57.7837,57.6899,57.7368,13539.8502
2010-10-13 10:10:00,73.83,73.98,73.81,73.9,23489.588675761617,57.7211,57.8384,57.7055,57.7759,23489.5887
2010-10-13 10:20:00,73.9,73.97,73.86,73.96,12206.38014155298,57.7759,57.8306,57.7446,57.8228,12206.3801
2010-10-13 10:30:00,73.97,74.08,73.87,74.02,12103.80551851472,57.8306,57.9166,57.7524,57.8697,12103.8055
2010-10-13 10:40:00,74.04,74.04,73.86,73.88,8000.820596984306,57.8853,57.8853,57.7446,57.7602,8000.8206
2010-10-13 10:50:00,73.88,73.99,73.88,73.93,38260.3343932711,57.7602,57.8462,57.7602,57.7993,38260.3344
2010-10-13 11:00:00,73.95,74.04,73.91,74.03,18463.43214688686,57.8149,57.8853,57.7837,57.8775,18463.4321
2010-10-13 11:10:00,74.03,74.07,73.99,73.99,23079.290183608573,57.8775,57.9088,57.8462,57.8462,23079.2902
2010-10-13 11:20:00,73.99,73.99,73.89,73.93,15591.34270181557,57.8462,57.8462,57.768,57.7993,15591.3427
2010-10-13 11:30:00,73.94,73.97,73.9,73.94,14975.894963586008,57.8071,57.8306,57.7759,57.8071,14975.895
2010-10-13 11:40:00,73.93,73.98,73.92,73.96,14257.872602318186,57.7993,57.8384,57.7915,57.8228,14257.8726
2010-10-13 11:50:00,73.98,73.99,73.96,73.98,10770.335419017334,57.8384,57.8462,57.8228,57.8384,10770.3354
2010-10-13 12:00:00,73.97,74.01,73.97,73.98,5641.604267104318,57.8306,57.8619,57.8306,57.8384,5641.6043
2010-10-13 12:10:00,73.97,73.98,73.91,73.95,11385.783157246897,57.8306,57.8384,57.7837,57.8149,11385.7832
2010-10-13 12:20:00,73.96,74.04,73.96,74.02,6359.626628372141,57.8228,57.8853,57.8228,57.8697,6359.6266
2010-10-13 12:30:00,74.01,74.05,73.96,74.04,8000.820596984306,57.8619,57.8931,57.8228,57.8853,8000.8206
2010-10-13 12:40:00,74.04,74.05,73.99,74.04,6154.47738229562,57.8853,57.8931,57.8462,57.8853,6154.4774
2010-10-13 12:50:00,74.03,74.04,73.93,73.97,7077.648989639963,57.8775,57.8853,57.7993,57.8306,7077.649
2010-10-13 13:00:00,73.97,74.0,73.94,73.96,3795.261052415632,57.8306,57.854,57.8071,57.8228,3795.2611
2010-10-13 13:10:00,73.97,73.99,73.97,73.99,16001.641193968611,57.8306,57.8462,57.8306,57.8462,16001.6412
2010-10-13 13:20:00,73.99,74.01,73.99,73.99,36926.86429377372,57.8462,57.8619,57.8462,57.8462,36926.8643
2010-10-13 13:30:00,73.99,73.99,73.93,73.94,23181.86480664684,57.8462,57.8462,57.7993,57.8071,23181.8648
2010-10-13 13:40:00,73.95,74.06,73.95,74.06,31900.70776489896,57.8149,57.9009,57.8149,57.9009,31900.7078
2010-10-13 13:50:00,74.07,74.07,74.01,74.06,9949.738434711251,57.9088,57.9088,57.8619,57.9009,9949.7384
2010-10-13 14:00:00,74.06,74.08,74.05,74.08,19591.753000307723,57.9009,57.9166,57.8931,57.9166,19591.753
2010-10-13 14:10:00,74.08,74.09,74.03,74.08,14770.745717509488,57.9166,57.9244,57.8775,57.9166,14770.7457
2010-10-13 14:20:00,74.08,74.12,74.06,74.12,60416.45296953533,57.9166,57.9478,57.9009,57.9478,60416.453
2010-10-13 14:30:00,74.1,74.13,74.09,74.09,13744.999487126885,57.9322,57.9557,57.9244,57.9244,13744.9995
2010-10-13 14:40:00,74.1,74.13,74.09,74.09,18566.00676992512,57.9322,57.9557,57.9244,57.9244,18566.0068
2010-10-13 14:50:00,74.1,74.15,74.1,74.14,13847.574110165144,57.9322,57.9713,57.9322,57.9635,13847.5741
2010-10-13 15:00:00,74.15,74.19,74.11,74.11,27900.29746640681,57.9713,58.0026,57.94,57.94,27900.2975
2010-10-13 15:10:00,74.12,74.22,74.11,74.21,15488.76807877731,57.9478,58.026,57.94,58.0182,15488.7681
2010-10-13 15:20:00,74.2,74.25,74.1,74.11,30259.5137962868,58.0104,58.0495,57.9322,57.94,30259.5138
2010-10-13 15:30:00,74.1,74.22,74.1,74.14,22361.26782234076,57.9322,58.026,57.9322,57.9635,22361.2678
2010-10-13 15:40:00,74.13,74.23,74.1,74.15,41029.84921530413,57.9557,58.0338,57.9322,57.9713,41029.8492
2010-10-13 15:50:00,74.15,74.23,74.09,74.14,80008.20596984305,57.9713,58.0338,57.9244,57.9635,80008.206
2010-10-14 09:30:00,74.26,74.32,74.09,74.25,51389.88614216843,58.0573,58.1042,57.9244,58.0495,51389.8861
2010-10-14 09:40:00,74.25,74.41,74.19,74.38,34157.34947174069,58.0495,58.1746,58.0026,58.1511,34157.3495
2010-10-14 09:50:00,74.4,74.44,74.2,74.22,22361.26782234076,58.1668,58.198,58.0104,58.026,22361.2678
2010-10-14 10:00:00,74.22,74.31,74.19,74.2,16104.215817006872,58.026,58.0964,58.0026,58.0104,16104.2158
2010-10-14 10:10:00,74.2,74.29,74.17,74.26,20104.626115499024,58.0104,58.0808,57.9869,58.0573,20104.6261
2010-10-14 10:20:00,74.27,74.3,74.2,74.23,14770.745717509488,58.0651,58.0886,58.0104,58.0338,14770.7457
2010-10-14 10:30:00,74.22,74.28,74.18,74.22,27079.70048210073,58.026,58.0729,57.9948,58.026,27079.7005
2010-10-14 10:40:00,74.21,74.25,74.19,74.22,8000.820596984306,58.0182,58.0495,58.0026,58.026,8000.8206
2010-10-14 10:50:00,74.22,74.25,74.13,74.15,10565.186172940814,58.026,58.0495,57.9557,57.9713,10565.1862
2010-10-14 11:00:00,74.15,74.15,74.03,74.05,3692.686429377372,57.9713,57.9713,57.8775,57.8931,3692.6864
2010-10-14 11:10:00,74.06,74.11,74.02,74.1,6359.626628372141,57.9009,57.94,57.8697,57.9322,6359.6266
2010-10-14 11:20:00,74.09,74.1,73.99,74.1,7180.223612678223,57.9244,57.9322,57.8462,57.9322,7180.2236
2010-10-14 11:30:00,74.09,74.12,74.07,74.09,31182.68540363114,57.9244,57.9478,57.9088,57.9244,31182.6854
2010-10-14 11:40:00,74.08,74.1,73.98,74.03,33439.32711047287,57.9166,57.9322,57.8384,57.8775,33439.3271
2010-10-14 11:50:00,74.02,74.12,74.0,74.09,14873.320340547749,57.8697,57.9478,57.854,57.9244,14873.3203
2010-10-14 12:00:00,74.08,74.17,74.08,74.14,16206.790440045132,57.9166,57.9869,57.9166,57.9635,16206.7904
2010-10-14 12:10:00,74.13,74.19,74.1,74.16,13232.126371935585,57.9557,58.0026,57.9322,57.9791,13232.1264
2010-10-14 12:20:00,74.17,74.17,74.03,74.06,9436.86531951995,57.9869,57.9869,57.8775,57.9009,9436.8653
2010-10-14 12:30:00,74.03,74.06,74.0,74.02,5744.178890142579,57.8775,57.9009,57.854,57.8697,5744.1789
2010-10-14 12:40:00,74.03,74.1,73.99,73.99,22463.84244537901,57.8775,57.9322,57.8462,57.8462,22463.8424
2010-10-14 12:50:00,74.0,74.0,73.98,73.99,18976.30526207816,57.854,57.854,57.8384,57.8462,18976.3053
2010-10-14 13:00:00,73.99,74.04,73.96,73.99,62262.79618422402,57.8462,57.8853,57.8228,57.8462,62262.7962
2010-10-14 13:10:00,73.99,74.05,73.98,73.99,12411.5293876295,57.8462,57.8931,57.8384,57.8462,12411.5294
2010-10-14 13:20:00,73.99,74.01,73.96,73.99,22463.84244537901,57.8462,57.8619,57.8228,57.8462,22463.8424
2010-10-14 13:30:00,73.99,74.03,73.99,74.02,8616.268335213868,57.8462,57.8775,57.8462,57.8697,8616.2683
2010-10-14 13:40:00,74.02,74.04,73.99,73.99,10770.335419017334,57.8697,57.8853,57.8462,57.8462,10770.3354
2010-10-14 13:50:00,74.0,74.01,73.96,74.0,14155.297979279923,57.854,57.8619,57.8228,57.854,14155.298
2010-10-14 14:00:00,74.0,74.09,73.99,74.06,18771.15601600164,57.854,57.9244,57.8462,57.9009,18771.156
2010-10-14 14:10:00,74.06,74.08,73.99,74.01,9949.738434711251,57.9009,57.9166,57.8462,57.8619,9949.7384
2010-10-14 14:20:00,74.0,74.01,73.94,73.96,12001.23089547646,57.854,57.8619,57.8071,57.8228,12001.2309
2010-10-14 14:30:00,73.96,73.96,73.86,73.94,13539.850241050364,57.8228,57.8228,57.7446,57.8071,13539.8502
2010-10-14 14:40:00,73.95,73.97,73.9,73.92,24002.46179095292,57.8149,57.8306,57.7759,57.7915,24002.4618
2010-10-14 14:50:00,73.92,73.93,73.86,73.88,19899.476869422502,57.7915,57.7993,57.7446,57.7602,19899.4769
2010-10-14 15:00:00,73.87,73.92,73.83,73.91,27489.99897425377,57.7524,57.7915,57.7211,57.7837,27489.999
2010-10-14 15:10:00,73.91,73.97,73.9,73.91,31592.983895784186,57.7837,57.8306,57.7759,57.7837,31592.9839
2010-10-14 15:20:00,73.92,74.02,73.92,73.98,19078.87988511642,57.7915,57.8697,57.7915,57.8384,19078.8799
2010-10-14 15:30:00,73.98,74.03,73.93,73.99,33849.62560262591,57.8384,57.8775,57.7993,57.8462,33849.6256
2010-10-14 15:40:00,73.99,74.05,73.96,74.05,28310.59595855985,57.8462,57.8931,57.8228,57.8931,28310.596
2010-10-14 15:50:00,74.03,74.16,73.99,74.11,99497.38434711251,57.8775,57.9791,57.8462,57.94,99497.3843
2010-10-15 09:30:00,74.58,74.58,74.34,74.4,151092.41973535746,58.3075,58.3075,58.1198,58.1668,151092.4197
2010-10-15 09:40:00,74.4,74.44,74.2,74.22,48517.79669709714,58.1668,58.198,58.0104,58.026,48517.7967
2010-10-15 09:50:00,74.14,74.3,73.99,73.99,48928.095189250176,57.9635,58.0886,57.8462,57.8462,48928.0952
2010-10-15 10:00:00,74.05,74.26,73.99,74.07,33336.752487434605,57.8931,58.0573,57.8462,57.9088,33336.7525
2010-10-15 10:10:00,74.09,74.17,73.87,73.9,26053.954251718125,57.9244,57.9869,57.7524,57.7759,26053.9543
2010-10-15 10:20:00,73.92,74.03,73.7,74.03,27387.424351215508,57.7915,57.8775,57.6195,57.8775,27387.4244
2010-10-15 10:30:00,74.0,74.05,73.85,73.92,21027.797722843367,57.854,57.8931,57.7368,57.7915,21027.7977
2010-10-15 10:40:00,73.92,73.98,73.86,73.93,20002.051492460763,57.7915,57.8384,57.7446,57.7993,20002.0515
2010-10-15 10:50:00,73.93,73.99,73.83,73.85,20412.349984613807,57.7993,57.8462,57.7211,57.7368,20412.35
2010-10-15 11:00:00,73.86,74.17,73.86,74.16,28002.87208944507,57.7446,57.9869,57.7446,57.9791,28002.8721
2010-10-15 11:10:00,74.16,74.22,74.03,74.03,28515.74520463637,57.9791,58.026,57.8775,57.8775,28515.7452
2010-10-15 11:20:00,74.05,74.1,74.0,74.02,16617.088932198174,57.8931,57.9322,57.854,57.8697,16617.0889
2010-10-15 11:30:00,74.04,74.24,74.04,74.22,21027.797722843367,57.8853,58.0417,57.8853,58.026,21027.7977
2010-10-15 11:40:00,74.2,74.25,74.12,74.12,16104.215817006872,58.0104,58.0495,57.9478,57.9478,16104.2158
2010-10-15 11:50:00,74.12,74.12,73.97,74.03,12924.402502820802,57.9478,57.9478,57.8306,57.8775,12924.4025
2010-10-15 12:00:00,74.03,74.08,73.95,73.97,21335.52159195815,57.8775,57.9166,57.8149,57.8306,21335.5216
2010-10-15 12:10:00,73.99,74.05,73.95,74.05,9642.014565596472,57.8462,57.8931,57.8149,57.8931,9642.0146
2010-10-15 12:20:00,74.09,74.26,74.06,74.25,27489.99897425377,57.9244,58.0573,57.9009,58.0495,27489.999
2010-10-15 12:30:00,74.26,74.28,74.12,74.14,22668.99169145553,58.0573,58.0729,57.9478,57.9635,22668.9917
2010-10-15 12:40:00,74.14,74.14,74.07,74.09,10667.760795979077,57.9635,57.9635,57.9088,57.9244,10667.7608
2010-10-15 12:50:00,74.09,74.11,74.03,74.11,18360.8575238486,57.9244,57.94,57.8775,57.94,18360.8575
2010-10-15 13:00:00,74.1,74.17,74.1,74.14,6257.0520053338805,57.9322,57.9869,57.9322,57.9635,6257.052
2010-10-15 13:10:00,74.13,74.13,74.06,74.07,7898.245973946045,57.9557,57.9557,57.9009,57.9088,7898.246
2010-10-15 13:20:00,74.07,74.11,74.03,74.1,8308.544466099087,57.9088,57.94,57.8775,57.9322,8308.5445
2010-10-15 13:30:00,74.1,74.17,74.09,74.12,13232.126371935585,57.9322,57.9869,57.9244,57.9478,13232.1264
2010-10-15 13:40:00,74.12,74.13,74.0,74.01,20514.924607652065,57.9478,57.9557,57.854,57.8619,20514.9246
2010-10-15 13:50:00,74.01,74.09,73.99,74.0,15181.044209662528,57.8619,57.9244,57.8462,57.854,15181.0442
2010-10-15 14:00:00,74.01,74.13,73.95,74.09,21027.797722843367,57.8619,57.9557,57.8149,57.9244,21027.7977
2010-10-15 14:10:00,74.09,74.18,74.07,74.14,13744.999487126885,57.9244,57.9948,57.9088,57.9635,13744.9995
2010-10-15 14:20:00,74.15,74.24,74.12,74.2,11590.932403323415,57.9713,58.0417,57.9478,58.0104,11590.9324
2010-10-15 14:30:00,74.2,74.3,74.2,74.26,10257.462303826032,58.0104,58.0886,58.0104,58.0573,10257.4623
2010-10-15 14:40:00,74.26,74.26,74.11,74.16,19078.87988511642,58.0573,58.0573,57.94,57.9791,19078.8799
2010-10-15 14:50:00,74.16,74.17,74.09,74.14,15796.491947892093,57.9791,57.9869,57.9244,57.9635,15796.4919
2010-10-15 15:00:00,74.13,74.16,74.09,74.16,18668.58139296338,57.9557,57.9791,57.9244,57.9791,18668.5814
2010-10-15 15:10:00,74.15,74.24,74.09,74.18,18976.30526207816,57.9713,58.0417,57.9244,57.9948,18976.3053
2010-10-15 15:20:00,74.17,74.2,74.14,74.17,16617.088932198174,57.9869,58.0104,57.9635,57.9869,16617.0889
2010-10-15 15:30:00,74.16,74.24,74.11,74.24,32003.282387937223,57.9791,58.0417,57.94,58.0417,32003.2824
2010-10-15 15:40:00,74.24,74.29,74.17,74.29,30054.36455021028,58.0417,58.0808,57.9869,58.0808,30054.3646
2010-10-15 15:50:00,74.29,74.31,74.19,74.22,54056.82634116319,58.0808,58.0964,58.0026,58.026,54056.8263
2010-10-18 09:30:00,74.31,74.31,74.2,74.22,20002.051492460763,58.0964,58.0964,58.0104,58.026,20002.0515
2010-10-18 09:40:00,74.28,74.42,74.27,74.42,13950.148733203405,58.0729,58.1824,58.0651,58.1824,13950.1487
2010-10-18 09:50:00,74.43,74.58,74.39,74.52,28002.87208944507,58.1902,58.3075,58.1589,58.2606,28002.8721
2010-10-18 10:00:00,74.52,74.57,74.44,74.51,14360.447225356444,58.2606,58.2997,58.198,58.2528,14360.4472
2010-10-18 10:10:00,74.49,74.57,74.49,74.56,26361.678120832905,58.2371,58.2997,58.2371,58.2918,26361.6781
2010-10-18 10:20:00,74.55,74.57,74.45,74.48,17232.536670427737,58.284,58.2997,58.2058,58.2293,17232.5367
2010-10-18 10:30:00,74.48,74.48,74.39,74.47,11898.656272438198,58.2293,58.2293,58.1589,58.2215,11898.6563
2010-10-18 10:40:00,74.47,74.54,74.4,74.54,12616.67863370602,58.2215,58.2762,58.1668,58.2762,12616.6786
2010-10-18 10:50:00,74.54,74.65,74.53,74.64,55390.296440660575,58.2762,58.3622,58.2684,58.3544,55390.2964
2010-10-18 11:00:00,74.64,74.77,74.62,74.74,34977.946456046775,58.3544,58.456,58.3388,58.4326,34977.9465
2010-10-18 11:10:00,74.72,74.77,74.69,74.77,34054.77484870243,58.4169,58.456,58.3935,58.456,34054.7748
2010-10-18 11:20:00,74.77,74.84,74.74,74.84,14873.320340547749,58.456,58.5108,58.4326,58.5108,14873.3203
2010-10-18 11:30:00,74.82,74.82,74.61,74.61,7180.223612678223,58.4951,58.4951,58.3309,58.3309,7180.2236
2010-10-18 11:40:00,74.64,74.64,74.57,74.6,6872.499743563442,58.3544,58.3544,58.2997,58.3231,6872.4997
2010-10-18 11:50:00,74.6,74.66,74.56,74.63,11796.081649399935,58.3231,58.37,58.2918,58.3466,11796.0816
2010-10-18 12:00:00,74.65,74.73,74.6,74.66,9026.566827366907,58.3622,58.4248,58.3231,58.37,9026.5668
2010-10-18 12:10:00,74.67,74.73,74.64,74.69,6975.074366601702,58.3778,58.4248,58.3544,58.3935,6975.0744
2010-10-18 12:20:00,74.68,74.68,74.59,74.66,9539.43994255821,58.3857,58.3857,58.3153,58.37,9539.4399
2010-10-18 12:30:00,74.65,74.69,74.62,74.64,10257.462303826032,58.3622,58.3935,58.3388,58.3544,10257.4623
2010-10-18 12:40:00,74.64,74.65,74.61,74.63,9231.71607344343,58.3544,58.3622,58.3309,58.3466,9231.7161
2010-10-18 12:50:00,74.64,74.67,74.59,74.64,10052.313057749512,58.3544,58.3778,58.3153,58.3544,10052.3131
2010-10-18 13:00:00,74.64,74.71,74.61,74.67,10565.186172940814,58.3544,58.4091,58.3309,58.3778,10565.1862
2010-10-18 13:10:00,74.65,74.73,74.61,74.68,6564.775874448661,58.3622,58.4248,58.3309,58.3857,6564.7759
2010-10-18 13:20:00,74.71,74.72,74.66,74.66,4308.134167606934,58.4091,58.4169,58.37,58.37,4308.1342
2010-10-18 13:30:00,74.68,74.71,74.65,74.68,2974.6640681095496,58.3857,58.4091,58.3622,58.3857,2974.6641
2010-10-18 13:40:00,74.69,74.7,74.66,74.67,4615.858036721715,58.3935,58.4013,58.37,58.3778,4615.858
2010-10-18 13:50:00,74.67,74.67,74.61,74.64,11180.633911170376,58.3778,58.3778,58.3309,58.3544,11180.6339
2010-10-18 14:00:00,74.64,74.67,74.59,74.64,9847.163811672992,58.3544,58.3778,58.3153,58.3544,9847.1638
2010-10-18 14:10:00,74.64,74.73,74.62,74.73,17950.559031695557,58.3544,58.4248,58.3388,58.4248,17950.559
2010-10-18 14:20:00,74.73,74.78,74.71,74.78,13334.700994973842,58.4248,58.4638,58.4091,58.4638,13334.701
2010-10-18 14:30:00,74.77,74.77,74.69,74.7,20617.49923069033,58.456,58.456,58.3935,58.4013,20617.4992
2010-10-18 14:40:00,74.71,74.77,74.69,74.76,12514.10401066776,58.4091,58.456,58.3935,58.4482,12514.104
2010-10-18 14:50:00,74.77,74.78,74.72,74.78,10052.313057749512,58.456,58.4638,58.4169,58.4638,10052.3131
2010-10-18 15:00:00,74.77,74.93,74.77,74.93,17129.962047389476,58.456,58.5811,58.456,58.5811,17129.962
2010-10-18 15:10:00,74.9,74.9,74.83,74.84,18976.30526207816,58.5577,58.5577,58.5029,58.5108,18976.3053
2010-10-18 15:20:00,74.83,74.84,74.75,74.78,18463.43214688686,58.5029,58.5108,58.4404,58.4638,18463.4321
2010-10-18 15:30:00,74.79,74.85,74.77,74.82,27387.424351215508,58.4717,58.5186,58.456,58.4951,27387.4244
2010-10-18 15:40:00,74.82,74.88,74.8,74.82,37132.01353985024,58.4951,58.542,58.4795,58.4951,37132.0135
2010-10-18 15:50:00,74.83,74.87,74.79,74.86,65545.18412144836,58.5029,58.5342,58.4717,58.5264,65545.1841
2010-10-19 09:30:00,74.35,74.66,74.35,74.49,63391.117037644886,58.1277,58.37,58.1277,58.2371,63391.117
2010-10-19 09:40:00,74.48,74.48,74.21,74.26,64724.58713714227,58.2293,58.2293,58.0182,58.0573,64724.5871
2010-10-19 09:50:00,74.26,74.29,73.98,74.12,44312.23715252846,58.0573,58.0808,57.8384,57.9478,44312.2372
2010-10-19 10:00:00,74.15,74.21,74.03,74.14,37747.4612780798,57.9713,58.0182,57.8775,57.9635,37747.4613
2010-10-19 10:10:00,74.15,74.34,74.13,74.3,41029.84921530413,57.9713,58.1198,57.9557,58.0886,41029.8492
2010-10-19 10:20:00,74.3,74.38,74.21,74.35,27592.57359729203,58.0886,58.1511,58.0182,58.1277,27592.5736
2010-10-19 10:30:00,74.35,74.43,74.09,74.09,20104.626115499024,58.1277,58.1902,57.9244,57.9244,20104.6261
2010-10-19 10:40:00,74.1,74.32,74.06,74.27,29644.06605805724,57.9322,58.1042,57.9009,58.0651,29644.0661
2010-10-19 10:50:00,74.27,74.28,74.13,74.22,41645.296953533696,58.0651,58.0729,57.9557,58.026,41645.297
2010-10-19 11:00:00,74.22,74.32,74.19,74.23,30156.93917324854,58.026,58.1042,58.0026,58.0338,30156.9392
2010-10-19 11:10:00,74.25,74.3,74.2,74.21,22566.41706841727,58.0495,58.0886,58.0104,58.0182,22566.4171
2010-10-19 11:20:00,74.21,74.4,74.13,74.37,19796.902246384245,58.0182,58.1668,57.9557,58.1433,19796.9022
2010-10-19 11:30:00,74.38,74.44,74.3,74.33,14873.320340547749,58.1511,58.198,58.0886,58.112,14873.3203
2010-10-19 11:40:00,74.32,74.5,74.32,74.48,16822.238178274692,58.1042,58.2449,58.1042,58.2293,16822.2382
2010-10-19 11:50:00,74.48,74.63,74.47,74.62,19078.87988511642,58.2293,58.3466,58.2215,58.3388,19078.8799
2010-10-19 12:00:00,74.62,74.66,74.58,74.64,22156.11857626423,58.3388,58.37,58.3075,58.3544,22156.1186
2010-10-19 12:10:00,74.64,74.66,74.59,74.65,22053.54395322597,58.3544,58.37,58.3153,58.3622,22053.544
2010-10-19 12:20:00,74.64,74.65,74.54,74.58,20822.648476766848,58.3544,58.3622,58.2762,58.3075,20822.6485
2010-10-19 12:30:00,74.57,74.61,74.55,74.58,25746.230382603346,58.2997,58.3309,58.284,58.3075,25746.2304
2010-10-19 12:40:00,74.58,74.69,74.55,74.69,14873.320340547749,58.3075,58.3935,58.284,58.3935,14873.3203
2010-10-19 12:50:00,74.67,74.7,74.62,74.69,19181.45450815468,58.3778,58.4013,58.3388,58.3935,19181.4545
2010-10-19 13:00:00,74.71,74.71,74.64,74.64,13950.148733203405,58.4091,58.4091,58.3544,58.3544,13950.1487
2010-10-19 13:10:00,74.67,74.68,74.59,74.64,18668.58139296338,58.3778,58.3857,58.3153,58.3544,18668.5814
2010-10-19 13:20:00,74.65,74.66,74.51,74.57,18976.30526207816,58.3622,58.37,58.2528,58.2997,18976.3053
2010-10-19 13:30:00,74.57,74.61,74.52,74.61,23694.737921838136,58.2997,58.3309,58.2606,58.3309,23694.7379
2010-10-19 13:40:00,74.61,74.64,74.55,74.59,24720.48415222074,58.3309,58.3544,58.284,58.3153,24720.4842
2010-10-19 13:50:00,74.58,74.62,74.49,74.54,48107.498204944095,58.3075,58.3388,58.2371,58.2762,48107.4982
2010-10-19 14:00:00,74.52,74.54,74.14,74.31,63288.54241460662,58.2606,58.2762,57.9635,58.0964,63288.5424
2010-10-19 14:10:00,74.31,74.37,74.24,74.27,38568.058262385886,58.0964,58.1433,58.0417,58.0651,38568.0583
2010-10-19 14:20:00,74.27,74.38,74.22,74.37,59595.85598522925,58.0651,58.1511,58.026,58.1433,59595.856
2010-10-19 14:30:00,74.35,74.4,74.27,74.36,47286.901220638014,58.1277,58.1668,58.0651,58.1355,47286.9012
2010-10-19 14:40:00,74.35,74.45,74.34,74.41,32516.155503128524,58.1277,58.2058,58.1198,58.1746,32516.1555
2010-10-19 14:50:00,74.4,74.56,74.4,74.54,39183.506000615445,58.1668,58.2918,58.1668,58.2762,39183.506
2010-10-19 15:00:00,74.51,74.52,74.37,74.4,55185.14719458406,58.2528,58.2606,58.1433,58.1668,55185.1472
2010-10-19 15:10:00,74.38,74.43,74.3,74.37,50364.139911785824,58.1511,58.1902,58.0886,58.1433,50364.1399
2010-10-19 15:20:00,74.35,74.38,74.26,74.29,51389.88614216843,58.1277,58.1511,58.0573,58.0808,51389.8861
2010-10-19 15:30:00,74.29,74.36,74.24,74.34,46671.45348240845,58.0808,58.1355,58.0417,58.1198,46671.4535
2010-10-19 15:40:00,74.36,74.4,74.3,74.37,67904.40045132834,58.1355,58.1668,58.0886,58.1433,67904.4005
2010-10-19 15:50:00,74.36,74.51,74.3,74.46,126166.7863370602,58.1355,58.2528,58.0886,58.2137,126166.7863
2010-10-20 09:30:00,74.53,75.05,74.51,74.86,32516.155503128524,58.2684,58.6749,58.2528,58.5264,32516.1555
2010-10-20 09:40:00,74.88,74.99,74.76,74.9,24617.90952918248,58.542,58.628,58.4482,58.5577,24617.9095
2010-10-20 09:50:00,74.87,75.01,74.79,74.92,54877.42332546927,58.5342,58.6437,58.4717,58.5733,54877.4233
2010-10-20 10:00:00,74.89,74.92,74.7,74.77,34259.92409477895,58.5498,58.5733,58.4013,58.456,34259.9241
2010-10-20 10:10:00,74.77,74.79,74.65,74.66,28515.74520463637,58.456,58.4717,58.3622,58.37,28515.7452
2010-10-20 10:20:00,74.66,74.66,74.5,74.62,19591.753000307723,58.37,58.37,58.2449,58.3388,19591.753
2010-10-20 10:30:00,74.64,74.73,74.56,74.7,15078.46958662427,58.3544,58.4248,58.2918,58.4013,15078.4696
2010-10-20 10:40:00,74.72,74.81,74.72,74.81,16514.514309159913,58.4169,58.4873,58.4169,58.4873,16514.5143
2010-10-20 10:50:00,74.86,74.93,74.75,74.75,16719.663555236435,58.5264,58.5811,58.4404,58.4404,16719.6636
2010-10-20 11:00:00,74.77,74.91,74.77,74.83,13539.850241050364,58.456,58.5655,58.456,58.5029,13539.8502
2010-10-20 11:10:00,74.84,74.89,74.81,74.87,13847.574110165144,58.5108,58.5498,58.4873,58.5342,13847.5741
2010-10-20 11:20:00,74.87,74.98,74.83,74.95,10154.887680787771,58.5342,58.6202,58.5029,58.5968,10154.8877
2010-10-20 11:30:00,74.97,74.99,74.86,74.88,13539.850241050364,58.6124,58.628,58.5264,58.542,13539.8502
2010-10-20 11:40:00,74.88,74.9,74.79,74.82,8821.417581290389,58.542,58.5577,58.4717,58.4951,8821.4176
2010-10-20 11:50:00,74.82,74.92,74.81,74.83,21130.372345881628,58.4951,58.5733,58.4873,58.5029,21130.3723
2010-10-20 12:00:00,74.82,74.98,74.81,74.94,46979.177351523234,58.4951,58.6202,58.4873,58.5889,46979.1774
2010-10-20 12:10:00,74.93,75.06,74.92,75.03,29849.215304133755,58.5811,58.6828,58.5733,58.6593,29849.2153
2010-10-20 12:20:00,75.03,75.06,75.02,75.05,37644.88665504154,58.6593,58.6828,58.6515,58.6749,37644.8867
2010-10-20 12:30:00,75.05,75.06,75.03,75.04,18668.58139296338,58.6749,58.6828,58.6593,58.6671,18668.5814
2010-10-20 12:40:00,75.04,75.07,75.04,75.06,37542.31203200328,58.6671,58.6906,58.6671,58.6828,37542.312
2010-10-20 12:50:00,75.06,75.07,75.0,75.03,14770.745717509488,58.6828,58.6906,58.6358,58.6593,14770.7457
2010-10-20 13:00:00,75.03,75.03,74.94,74.95,22566.41706841727,58.6593,58.6593,58.5889,58.5968,22566.4171
2010-10-20 13:10:00,74.96,75.08,74.93,75.05,26361.678120832905,58.6046,58.6984,58.5811,58.6749,26361.6781
2010-10-20 13:20:00,75.06,75.08,74.98,74.99,19078.87988511642,58.6828,58.6984,58.6202,58.628,19078.8799
2010-10-20 13:30:00,74.99,75.0,74.96,74.98,12821.82787978254,58.628,58.6358,58.6046,58.6202,12821.8279
2010-10-20 13:40:00,74.99,75.0,74.95,74.99,21438.09621499641,58.628,58.6358,58.5968,58.628,21438.0962
2010-10-20 13:50:00,75.0,75.04,74.98,74.98,6462.201251410401,58.6358,58.6671,58.6202,58.6202,6462.2013
2010-10-20 14:00:00,74.99,75.02,74.88,74.89,20617.49923069033,58.628,58.6515,58.542,58.5498,20617.4992
2010-10-20 14:10:00,74.89,75.04,74.89,75.03,21438.09621499641,58.5498,58.6671,58.5498,58.6593,21438.0962
2010-10-20 14:20:00,75.03,75.05,74.94,74.97,13847.574110165144,58.6593,58.6749,58.5889,58.6124,13847.5741
2010-10-20 14:30:00,74.98,75.08,74.97,74.97,30977.53615755462,58.6202,58.6984,58.6124,58.6124,30977.5362
2010-10-20 14:40:00,74.98,74.98,74.88,74.88,14360.447225356444,58.6202,58.6202,58.542,58.542,14360.4472
2010-10-20 14:50:00,74.88,74.95,74.86,74.95,21745.82008411119,58.542,58.5968,58.5264,58.5968,21745.8201
2010-10-20 15:00:00,74.93,75.02,74.92,75.0,33849.62560262591,58.5811,58.6515,58.5733,58.6358,33849.6256
2010-10-20 15:10:00,75.01,75.01,74.96,74.97,19284.029131192943,58.6437,58.6437,58.6046,58.6124,19284.0291
2010-10-20 15:20:00,74.98,75.07,74.97,75.06,22668.99169145553,58.6202,58.6906,58.6124,58.6828,22668.9917
2010-10-20 15:30:00,75.05,75.07,74.91,74.97,46979.177351523234,58.6749,58.6906,58.5655,58.6124,46979.1774
2010-10-20 15:40:00,74.96,75.03,74.94,75.02,40927.27459226587,58.6046,58.6593,58.5889,58.6515,40927.2746
2010-10-20 15:50:00,75.01,75.04,74.85,74.91,112114.06298081856,58.6437,58.6671,58.5186,58.5655,112114.063
2010-10-21 09:30:00,75.07,75.07,74.91,75.07,38773.2075084624,58.6906,58.6906,58.5655,58.6906,38773.2075
2010-10-21 09:40:00,75.07,75.08,75.01,75.07,52415.63237255103,58.6906,58.6984,58.6437,58.6906,52415.6324
2010-10-21 09:50:00,75.07,75.35,75.06,75.27,51492.46076520669,58.6906,58.9095,58.6828,58.8469,51492.4608
2010-10-21 10:00:00,75.25,75.64,75.19,75.64,75905.22104831264,58.8313,59.1362,58.7844,59.1362,75905.221
2010-10-21 10:10:00,75.65,75.66,75.47,75.52,30772.386911478097,59.144,59.1518,59.0033,59.0424,30772.3869
2010-10-21 10:20:00,75.53,75.69,75.5,75.52,19796.902246384245,59.0502,59.1753,59.0267,59.0424,19796.9022
2010-10-21 10:30:00,75.54,75.62,75.46,75.46,35593.394194276334,59.058,59.1206,58.9955,58.9955,35593.3942
2010-10-21 10:40:00,75.47,75.51,75.42,75.49,19078.87988511642,59.0033,59.0346,58.9642,59.0189,19078.8799
2010-10-21 10:50:00,75.49,75.5,75.37,75.4,45132.83413683454,59.0189,59.0267,58.9251,58.9486,45132.8341
2010-10-21 11:00:00,75.4,75.5,75.39,75.4,53031.08011078059,58.9486,59.0267,58.9407,58.9486,53031.0801
2010-10-21 11:10:00,75.39,75.43,75.29,75.35,44004.51328341368,58.9407,58.972,58.8626,58.9095,44004.5133
2010-10-21 11:20:00,75.36,75.41,75.23,75.35,37439.73740896502,58.9173,58.9564,58.8157,58.9095,37439.7374
2010-10-21 11:30:00,75.34,75.45,75.28,75.3,29028.61831982768,58.9017,58.9877,58.8548,58.8704,29028.6183
2010-10-21 11:40:00,75.31,75.32,75.19,75.22,40004.10298492153,58.8782,58.886,58.7844,58.8078,40004.103
2010-10-21 11:50:00,75.22,75.32,75.21,75.32,51595.03538824495,58.8078,58.886,58.8,58.886,51595.0354
2010-10-21 12:00:00,75.31,75.37,75.27,75.37,16514.514309159913,58.8782,58.9251,58.8469,58.9251,16514.5143
2010-10-21 12:10:00,75.36,75.43,75.26,75.33,24617.90952918248,58.9173,58.972,58.8391,58.8938,24617.9095
2010-10-21 12:20:00,75.33,75.34,75.22,75.25,18566.00676992512,58.8938,58.9017,58.8078,58.8313,18566.0068
2010-10-21 12:30:00,75.26,75.27,75.1,75.1,21130.372345881628,58.8391,58.8469,58.714,58.714,21130.3723
2010-10-21 12:40:00,75.11,75.17,74.97,74.97,33849.62560262591,58.7218,58.7688,58.6124,58.6124,33849.6256
2010-10-21 12:50:00,74.97,74.97,74.89,74.93,22566.41706841727,58.6124,58.6124,58.5498,58.5811,22566.4171
2010-10-21 13:00:00,74.93,75.0,74.85,74.97,44619.96102164324,58.5811,58.6358,58.5186,58.6124,44619.961
2010-10-21 13:10:00,74.97,75.06,74.97,75.06,16309.365063083393,58.6124,58.6828,58.6124,58.6828,16309.3651
2010-10-21 13:20:00,75.06,75.08,75.02,75.06,21232.94696891989,58.6828,58.6984,58.6515,58.6828,21232.947
2010-10-21 13:30:00,75.07,75.1,74.99,75.06,55903.16955585188,58.6906,58.714,58.628,58.6828,55903.1696
2010-10-21 13:40:00,75.07,75.1,74.96,75.0,27079.70048210073,58.6906,58.714,58.6046,58.6358,27079.7005
2010-10-21 13:50:00,74.99,75.02,74.8,74.84,29233.767565904192,58.628,58.6515,58.4795,58.5108,29233.7676
2010-10-21 14:00:00,74.84,74.99,74.8,74.97,98266.4888706534,58.5108,58.628,58.4795,58.6124,98266.4889
2010-10-21 14:10:00,74.98,75.06,74.89,75.06,17027.387424351215,58.6202,58.6828,58.5498,58.6828,17027.3874
2010-10-21 14:20:00,75.02,75.07,74.98,75.07,19591.753000307723,58.6515,58.6906,58.6202,58.6906,19591.753
2010-10-21 14:30:00,75.05,75.07,74.98,74.98,32003.282387937223,58.6749,58.6906,58.6202,58.6202,32003.2824
2010-10-21 14:40:00,74.98,75.11,74.98,75.08,47081.75197456149,58.6202,58.7218,58.6202,58.6984,47081.752
2010-10-21 14:50:00,75.08,75.17,75.05,75.16,38465.48363934762,58.6984,58.7688,58.6749,58.7609,38465.4836
2010-10-21 15:00:00,75.17,75.23,75.02,75.03,42158.170068725,58.7688,58.8157,58.6515,58.6593,42158.1701
2010-10-21 15:10:00,75.03,75.11,75.03,75.05,54979.99794850754,58.6593,58.7218,58.6593,58.6749,54979.9979
2010-10-21 15:20:00,75.04,75.08,75.03,75.07,56313.46804800492,58.6671,58.6984,58.6593,58.6906,56313.468
2010-10-21 15:30:00,75.07,75.11,75.02,75.11,62057.646938147496,58.6906,58.7218,58.6515,58.7218,62057.6469
2010-10-21 15:40:00,75.11,75.16,75.01,75.09,71084.2137655144,58.7218,58.7609,58.6437,58.7062,71084.2138
2010-10-21 15:50:00,75.1,75.1,75.02,75.06,104523.54087598728,58.714,58.714,58.6515,58.6828,104523.5409
2010-10-22 09:30:00,75.08,75.33,74.88,75.13,21950.969330187712,58.6984,58.8938,58.542,58.7375,21950.9693
2010-10-22 09:40:00,75.12,75.15,74.93,75.02,14052.723356241666,58.7297,58.7531,58.5811,58.6515,14052.7234
2010-10-22 09:50:00,75.01,75.08,74.94,75.05,12206.38014155298,58.6437,58.6984,58.5889,58.6749,12206.3801
2010-10-22 10:00:00,75.04,75.07,74.96,75.07,32926.45399528157,58.6671,58.6906,58.6046,58.6906,32926.454
2010-10-22 10:10:00,75.07,75.13,75.04,75.07,13642.424864088624,58.6906,58.7375,58.6671,58.6906,13642.4249
2010-10-22 10:20:00,75.06,75.12,75.03,75.12,13539.850241050364,58.6828,58.7297,58.6593,58.7297,13539.8502
2010-10-22 10:30:00,75.11,75.16,75.05,75.06,11283.208534208636,58.7218,58.7609,58.6749,58.6828,11283.2085
2010-10-22 10:40:00,75.08,75.09,75.01,75.09,15591.34270181557,58.6984,58.7062,58.6437,58.7062,15591.3427
2010-10-22 10:50:00,75.07,75.1,74.95,74.96,23489.588675761617,58.6906,58.714,58.5968,58.6046,23489.5887
2010-10-22 11:00:00,74.96,75.01,74.93,74.93,8616.268335213868,58.6046,58.6437,58.5811,58.5811,8616.2683
2010-10-22 11:10:00,74.92,74.92,74.79,74.82,13334.700994973842,58.5733,58.5733,58.4717,58.4951,13334.701
2010-10-22 11:20:00,74.82,74.83,74.79,74.79,18155.70827777208,58.4951,58.5029,58.4717,58.4717,18155.7083
2010-10-22 11:30:00,74.81,74.83,74.77,74.77,18360.8575238486,58.4873,58.5029,58.456,58.456,18360.8575
2010-10-22 11:40:00,74.77,74.81,74.77,74.77,14975.894963586008,58.456,58.4873,58.456,58.456,14975.895
2010-10-22 11:50:00,74.77,74.77,74.72,74.74,8205.969843060826,58.456,58.456,58.4169,58.4326,8205.9698
2010-10-22 12:00:00,74.74,74.84,74.72,74.81,12411.5293876295,58.4326,58.5108,58.4169,58.4873,12411.5294
2010-10-22 12:10:00,74.82,74.83,74.71,74.79,13744.999487126885,58.4951,58.5029,58.4091,58.4717,13744.9995
2010-10-22 12:20:00,74.78,74.82,74.72,74.77,13744.999487126885,58.4638,58.4951,58.4169,58.456,13744.9995
2010-10-22 12:30:00,74.77,74.78,74.74,74.74,25335.9318904503,58.456,58.4638,58.4326,58.4326,25335.9319
2010-10-22 12:40:00,74.73,74.78,74.72,74.77,15693.91732485383,58.4248,58.4638,58.4169,58.456,15693.9173
2010-10-22 12:50:00,74.77,74.77,74.72,74.77,13129.551748897322,58.456,58.456,58.4169,58.456,13129.5517
2010-10-22 13:00:00,74.77,74.79,74.76,74.78,11078.059288132115,58.456,58.4717,58.4482,58.4638,11078.0593
2010-10-22 13:10:00,74.78,74.87,74.78,74.87,5641.604267104318,58.4638,58.5342,58.4638,58.5342,5641.6043
2010-10-22 13:20:00,74.87,74.89,74.78,74.78,8103.395220022566,58.5342,58.5498,58.4638,58.4638,8103.3952
2010-10-22 13:30:00,74.78,74.82,74.78,74.79,9539.43994255821,58.4638,58.4951,58.4638,58.4717,9539.4399
2010-10-22 13:40:00,74.8,74.81,74.77,74.77,10154.887680787771,58.4795,58.4873,58.456,58.456,10154.8877
2010-10-22 13:50:00,74.77,74.77,74.71,74.73,10565.186172940814,58.456,58.456,58.4091,58.4248,10565.1862
2010-10-22 14:00:00,74.73,74.74,74.66,74.68,14873.320340547749,58.4248,58.4326,58.37,58.3857,14873.3203
2010-10-22 14:10:00,74.68,74.71,74.66,74.66,22053.54395322597,58.3857,58.4091,58.37,58.37,22053.544
2010-10-22 14:20:00,74.67,74.69,74.65,74.66,26669.401989947684,58.3778,58.3935,58.3622,58.37,26669.402
2010-10-22 14:30:00,74.66,74.69,74.58,74.6,44312.23715252846,58.37,58.3935,58.3075,58.3231,44312.2372
2010-10-22 14:40:00,74.6,74.65,74.6,74.62,24515.33490614422,58.3231,58.3622,58.3231,58.3388,24515.3349
2010-10-22 14:50:00,74.62,74.64,74.55,74.56,26669.401989947684,58.3388,58.3544,58.284,58.2918,26669.402
2010-10-22 15:00:00,74.57,74.6,74.53,74.53,44927.68489075803,58.2997,58.3231,58.2684,58.2684,44927.6849
2010-10-22 15:10:00,74.53,74.57,74.47,74.47,47389.47584367627,58.2684,58.2997,58.2215,58.2215,47389.4758
2010-10-22 15:20:00,74.47,74.5,74.39,74.43,54056.82634116319,58.2215,58.2449,58.1589,58.1902,54056.8263
2010-10-22 15:30:00,74.44,74.53,74.42,74.48,58672.68437788491,58.198,58.2684,58.1824,58.2293,58672.6844
2010-10-22 15:40:00,74.48,74.59,74.47,74.57,58262.38588573187,58.2293,58.3153,58.2215,58.2997,58262.3859
2010-10-22 15:50:00,74.57,74.6,74.44,74.48,140629.80818545492,58.2997,58.3231,58.198,58.2293,140629.8082
2010-10-25 09:30:00,74.76,75.07,74.76,75.07,66263.20648271617,58.4482,58.6906,58.4482,58.6906,66263.2065
2010-10-25 09:40:00,75.07,75.14,74.98,75.07,49030.66981228844,58.6906,58.7453,58.6202,58.6906,49030.6698
2010-10-25 09:50:00,75.07,75.1,74.95,75.07,44209.66252949021,58.6906,58.714,58.5968,58.6906,44209.6625
2010-10-25 10:00:00,75.05,75.12,74.95,74.99,48004.92358190584,58.6749,58.7297,58.5968,58.628,48004.9236
2010-10-25 10:10:00,75.0,75.12,74.97,75.11,25951.379628679864,58.6358,58.7297,58.6124,58.7218,25951.3796
2010-10-25 10:20:00,75.1,75.16,75.04,75.14,21848.39470714945,58.714,58.7609,58.6671,58.7453,21848.3947
2010-10-25 10:30:00,75.15,75.3,75.06,75.13,26464.25274387117,58.7531,58.8704,58.6828,58.7375,26464.2527
2010-10-25 10:40:00,75.13,75.16,74.96,75.03,18053.13365473381,58.7375,58.7609,58.6046,58.6593,18053.1337
2010-10-25 10:50:00,75.04,75.07,74.96,74.97,17335.111293465994,58.6671,58.6906,58.6046,58.6124,17335.1113
2010-10-25 11:00:00,74.96,75.04,74.83,75.04,34259.92409477895,58.6046,58.6671,58.5029,58.6671,34259.9241
2010-10-25 11:10:00,75.03,75.14,75.02,75.08,10052.313057749512,58.6593,58.7453,58.6515,58.6984,10052.3131
2010-10-25 11:20:00,75.08,75.11,75.02,75.04,10975.484665093856,58.6984,58.7218,58.6515,58.6671,10975.4847
2010-10-25 11:30:00,75.04,75.09,75.04,75.07,8821.417581290389,58.6671,58.7062,58.6671,58.6906,8821.4176
2010-10-25 11:40:00,75.07,75.08,75.02,75.07,8411.119089137346,58.6906,58.6984,58.6515,58.6906,8411.1191
2010-10-25 11:50:00,75.06,75.07,75.05,75.06,12719.25325674428,58.6828,58.6906,58.6749,58.6828,12719.2533
2010-10-25 12:00:00,75.06,75.07,75.04,75.06,12821.82787978254,58.6828,58.6906,58.6671,58.6828,12821.8279
2010-10-25 12:10:00,75.07,75.08,75.02,75.05,21950.969330187712,58.6906,58.6984,58.6515,58.6749,21950.9693
2010-10-25 12:20:00,75.06,75.07,74.99,75.03,24720.48415222074,58.6828,58.6906,58.628,58.6593,24720.4842
2010-10-25 12:30:00,75.01,75.07,74.95,74.99,17847.984408657296,58.6437,58.6906,58.5968,58.628,17847.9844
2010-10-25 12:40:00,74.98,75.04,74.96,74.97,12616.67863370602,58.6202,58.6671,58.6046,58.6124,12616.6786
2010-10-25 12:50:00,74.97,75.05,74.97,75.04,14975.894963586008,58.6124,58.6749,58.6124,58.6671,14975.895
2010-10-25 13:00:00,75.03,75.07,75.0,75.05,13026.977125859064,58.6593,58.6906,58.6358,58.6749,13026.9771
2010-10-25 13:10:00,75.05,75.06,74.99,74.99,6667.350497486921,58.6749,58.6828,58.628,58.628,6667.3505
2010-10-25 13:20:00,74.98,75.07,74.98,75.06,9847.163811672992,58.6202,58.6906,58.6202,58.6828,9847.1638
2010-10-25 13:30:00,75.06,75.07,75.03,75.06,6872.499743563442,58.6828,58.6906,58.6593,58.6828,6872.4997
2010-10-25 13:40:00,75.06,75.07,75.04,75.07,10770.335419017334,58.6828,58.6906,58.6671,58.6906,10770.3354
2010-10-25 13:50:00,75.07,75.07,75.03,75.04,7590.522104831264,58.6906,58.6906,58.6593,58.6671,7590.5221
2010-10-25 14:00:00,75.03,75.08,75.03,75.07,8923.992204328648,58.6593,58.6984,58.6593,58.6906,8923.9922
2010-10-25 14:10:00,75.07,75.08,75.05,75.06,32721.304749205046,58.6906,58.6984,58.6749,58.6828,32721.3047
2010-10-25 14:20:00,75.06,75.08,75.03,75.04,16822.238178274692,58.6828,58.6984,58.6593,58.6671,16822.2382
2010-10-25 14:30:00,75.05,75.08,74.98,75.07,45337.983382911065,58.6749,58.6984,58.6202,58.6906,45337.9834
2010-10-25 14:40:00,75.06,75.07,75.02,75.06,15591.34270181557,58.6828,58.6906,58.6515,58.6828,15591.3427
2010-10-25 14:50:00,75.05,75.08,75.05,75.06,36003.69268642938,58.6749,58.6984,58.6749,58.6828,36003.6927
2010-10-25 15:00:00,75.06,75.08,75.04,75.07,32823.879372243304,58.6828,58.6984,58.6671,58.6906,32823.8794
2010-10-25 15:10:00,75.06,75.13,75.05,75.07,38670.632885424144,58.6828,58.7375,58.6749,58.6906,38670.6329
2010-10-25 15:20:00,75.07,75.08,75.02,75.03,47492.050466714536,58.6906,58.6984,58.6515,58.6593,47492.0505
2010-10-25 15:30:00,75.03,75.04,74.95,74.95,47697.19971279105,58.6593,58.6671,58.5968,58.5968,47697.1997
2010-10-25 15:40:00,74.94,75.02,74.79,74.88,56210.89342496666,58.5889,58.6515,58.4717,58.542,56210.8934
2010-10-25 15:50:00,74.88,74.99,74.82,74.97,153041.3375730844,58.542,58.628,58.4951,58.6124,153041.3376
2010-10-26 09:30:00,74.7,75.01,74.66,74.98,35901.11806339111,58.4013,58.6437,58.37,58.6202,35901.1181
2010-10-26 09:40:00,74.97,74.97,74.66,74.71,27079.70048210073,58.6124,58.6124,58.37,58.4091,27079.7005
2010-10-26 09:50:00,74.69,74.83,74.69,74.79,17437.685916504255,58.3935,58.5029,58.3935,58.4717,17437.6859
2010-10-26 10:00:00,74.79,74.98,74.79,74.9,24412.76028310596,58.4717,58.6202,58.4717,58.5577,24412.7603
2010-10-26 10:10:00,74.91,75.08,74.91,74.98,26156.528874756383,58.5655,58.6984,58.5655,58.6202,26156.5289
2010-10-26 10:20:00,74.99,75.07,74.99,75.01,9129.14145040517,58.628,58.6906,58.628,58.6437,9129.1415
2010-10-26 10:30:00,75.01,75.07,75.01,75.02,19694.327623345984,58.6437,58.6906,58.6437,58.6515,19694.3276
2010-10-26 10:40:00,75.02,75.05,74.93,74.98,13847.574110165144,58.6515,58.6749,58.5811,58.6202,13847.5741
2010-10-26 10:50:00,74.97,75.07,74.97,75.05,26669.401989947684,58.6124,58.6906,58.6124,58.6749,26669.402
2010-10-26 11:00:00,75.04,75.06,74.92,74.95,14668.171094471229,58.6671,58.6828,58.5733,58.5968,14668.1711
2010-10-26 11:10:00,74.95,75.08,74.93,75.07,23489.588675761617,58.5968,58.6984,58.5811,58.6906,23489.5887
2010-10-26 11:20:00,75.07,75.08,74.94,74.95,48210.07282798235,58.6906,58.6984,58.5889,58.5968,48210.0728
2010-10-26 11:30:00,74.95,74.97,74.85,74.97,15796.491947892093,58.5968,58.6124,58.5186,58.6124,15796.4919
2010-10-26 11:40:00,74.97,74.99,74.92,74.96,14770.745717509488,58.6124,58.628,58.5733,58.6046,14770.7457
2010-10-26 11:50:00,74.97,75.0,74.93,74.97,8000.820596984306,58.6124,58.6358,58.5811,58.6124,8000.8206
2010-10-26 12:00:00,74.97,74.97,74.87,74.88,14565.596471432968,58.6124,58.6124,58.5342,58.542,14565.5965
2010-10-26 12:10:00,74.88,74.97,74.88,74.93,10770.335419017334,58.542,58.6124,58.542,58.5811,10770.3354
2010-10-26 12:20:00,74.94,74.97,74.92,74.95,8000.820596984306,58.5889,58.6124,58.5733,58.5968,8000.8206
2010-10-26 12:30:00,74.94,74.97,74.94,74.95,7487.947481793004,58.5889,58.6124,58.5889,58.5968,7487.9475
2010-10-26 12:40:00,74.95,74.97,74.92,74.96,8411.119089137346,58.5968,58.6124,58.5733,58.6046,8411.1191
2010-10-26 12:50:00,74.97,74.97,74.92,74.92,8000.820596984306,58.6124,58.6124,58.5733,58.5733,8000.8206
2010-10-26 13:00:00,74.93,74.97,74.93,74.93,9334.29069648169,58.5811,58.6124,58.5811,58.5811,9334.2907
2010-10-26 13:10:00,74.94,74.96,74.93,74.95,4923.581905836496,58.5889,58.6046,58.5811,58.5968,4923.5819
2010-10-26 13:20:00,74.95,74.97,74.89,74.89,6769.925120525182,58.5968,58.6124,58.5498,58.5498,6769.9251
2010-10-26 13:30:00,74.9,74.91,74.89,74.91,1948.9178377269463,58.5577,58.5655,58.5498,58.5655,1948.9178
2010-10-26 13:40:00,74.91,74.96,74.91,74.92,4923.581905836496,58.5655,58.6046,58.5655,58.5733,4923.5819
2010-10-26 13:50:00,74.92,74.92,74.72,74.72,15181.044209662528,58.5733,58.5733,58.4169,58.4169,15181.0442
2010-10-26 14:00:00,74.72,74.77,74.66,74.66,28926.043696789413,58.4169,58.456,58.37,58.37,28926.0437
2010-10-26 14:10:00,74.66,74.77,74.66,74.77,7180.223612678223,58.37,58.456,58.37,58.456,7180.2236
2010-10-26 14:20:00,74.77,74.83,74.77,74.81,11180.633911170376,58.456,58.5029,58.456,58.4873,11180.6339
2010-10-26 14:30:00,74.82,74.83,74.77,74.81,18360.8575238486,58.4951,58.5029,58.456,58.4873,18360.8575
2010-10-26 14:40:00,74.81,74.86,74.79,74.81,10872.910042055595,58.4873,58.5264,58.4717,58.4873,10872.91
2010-10-26 14:50:00,74.82,74.84,74.72,74.73,27079.70048210073,58.4951,58.5108,58.4169,58.4248,27079.7005
2010-10-26 15:00:00,74.73,74.79,74.68,74.77,19489.17837726946,58.4248,58.4717,58.3857,58.456,19489.1784
2010-10-26 15:10:00,74.77,74.8,74.69,74.8,24617.90952918248,58.456,58.4795,58.3935,58.4795,24617.9095
2010-10-26 15:20:00,74.81,74.92,74.77,74.77,32926.45399528157,58.4873,58.5733,58.456,58.456,32926.454
2010-10-26 15:30:00,74.77,74.82,74.76,74.82,27079.70048210073,58.456,58.4951,58.4482,58.4951,27079.7005
2010-10-26 15:40:00,74.82,74.83,74.75,74.79,63391.117037644886,58.4951,58.5029,58.4404,58.4717,63391.117
2010-10-26 15:50:00,74.79,74.8,74.75,74.77,124320.44312237152,58.4717,58.4795,58.4404,58.456,124320.4431
2010-10-27 09:30:00,74.43,74.43,74.09,74.3,55903.16955585188,58.1902,58.1902,57.9244,58.0886,55903.1696
2010-10-27 09:40:00,74.34,74.38,74.22,74.28,17437.685916504255,58.1198,58.1511,58.026,58.0729,17437.6859
2010-10-27 09:50:00,74.29,74.39,74.27,74.39,22463.84244537901,58.0808,58.1589,58.0651,58.1589,22463.8424
2010-10-27 10:00:00,74.4,74.6,74.33,74.41,17950.559031695557,58.1668,58.3231,58.112,58.1746,17950.559
2010-10-27 10:10:00,74.41,74.69,74.4,74.58,19899.476869422502,58.1746,58.3935,58.1668,58.3075,19899.4769
2010-10-27 10:20:00,74.59,74.61,74.34,74.38,31182.68540363114,58.3153,58.3309,58.1198,58.1511,31182.6854
2010-10-27 10:30:00,74.37,74.38,74.22,74.24,46466.30423633193,58.1433,58.1511,58.026,58.0417,46466.3042
2010-10-27 10:40:00,74.23,74.24,74.19,74.23,35593.394194276334,58.0338,58.0417,58.0026,58.0338,35593.3942
2010-10-27 10:50:00,74.24,74.24,73.93,73.93,39286.0806236537,58.0417,58.0417,57.7993,57.7993,39286.0806
2010-10-27 11:00:00,73.93,73.95,73.82,73.89,32105.857010975484,57.7993,57.8149,57.7133,57.768,32105.857
2010-10-27 11:10:00,73.89,74.07,73.88,74.02,12206.38014155298,57.768,57.9088,57.7602,57.8697,12206.3801
2010-10-27 11:20:00,73.99,74.1,73.95,73.99,12616.67863370602,57.8462,57.9322,57.8149,57.8462,12616.6786
2010-10-27 11:30:00,74.0,74.15,73.98,74.06,18463.43214688686,57.854,57.9713,57.8384,57.9009,18463.4321
2010-10-27 11:40:00,74.06,74.1,74.02,74.09,12001.23089547646,57.9009,57.9322,57.8697,57.9244,12001.2309
2010-10-27 11:50:00,74.1,74.14,74.07,74.09,7898.245973946045,57.9322,57.9635,57.9088,57.9244,7898.246
2010-10-27 12:00:00,74.09,74.13,74.0,74.12,11796.081649399935,57.9244,57.9557,57.854,57.9478,11796.0816
2010-10-27 12:10:00,74.14,74.21,74.02,74.02,18258.28290081034,57.9635,58.0182,57.8697,57.8697,18258.2829
2010-10-27 12:20:00,74.02,74.06,73.96,74.0,10872.910042055595,57.8697,57.9009,57.8228,57.854,10872.91
2010-10-27 12:30:00,74.01,74.08,73.98,73.99,9744.58918863473,57.8619,57.9166,57.8384,57.8462,9744.5892
2010-10-27 12:40:00,73.99,73.99,73.85,73.87,15591.34270181557,57.8462,57.8462,57.7368,57.7524,15591.3427
2010-10-27 12:50:00,73.88,73.91,73.87,73.88,33029.028618319826,57.7602,57.7837,57.7524,57.7602,33029.0286
2010-10-27 13:00:00,73.88,73.89,73.83,73.83,23489.588675761617,57.7602,57.768,57.7211,57.7211,23489.5887
2010-10-27 13:10:00,73.84,73.84,73.75,73.81,37337.16278592676,57.7289,57.7289,57.6586,57.7055,37337.1628
2010-10-27 13:20:00,73.81,73.82,73.75,73.77,28002.87208944507,57.7055,57.7133,57.6586,57.6742,28002.8721
2010-10-27 13:30:00,73.78,73.82,73.75,73.77,28105.44671248333,57.682,57.7133,57.6586,57.6742,28105.4467
2010-10-27 13:40:00,73.76,73.82,73.73,73.8,29336.342188942454,57.6664,57.7133,57.6429,57.6977,29336.3422
2010-10-27 13:50:00,73.84,74.0,73.83,74.0,15181.044209662528,57.7289,57.854,57.7211,57.854,15181.0442
2010-10-27 14:00:00,74.01,74.08,73.97,74.08,11590.932403323415,57.8619,57.9166,57.8306,57.9166,11590.9324
2010-10-27 14:10:00,74.08,74.09,74.03,74.06,8923.992204328648,57.9166,57.9244,57.8775,57.9009,8923.9922
2010-10-27 14:20:00,74.06,74.06,74.0,74.01,7487.947481793004,57.9009,57.9009,57.854,57.8619,7487.9475
2010-10-27 14:30:00,74.01,74.11,74.0,74.09,14668.171094471229,57.8619,57.94,57.854,57.9244,14668.1711
2010-10-27 14:40:00,74.09,74.12,74.05,74.05,36824.28967073546,57.9244,57.9478,57.8931,57.8931,36824.2897
2010-10-27 14:50:00,74.06,74.12,74.04,74.06,31798.1331418607,57.9009,57.9478,57.8853,57.9009,31798.1331
2010-10-27 15:00:00,74.07,74.09,73.99,74.01,32721.304749205046,57.9088,57.9244,57.8462,57.8619,32721.3047
2010-10-27 15:10:00,74.01,74.01,73.94,73.96,28105.44671248333,57.8619,57.8619,57.8071,57.8228,28105.4467
2010-10-27 15:20:00,73.96,74.09,73.9,74.02,48107.498204944095,57.8228,57.9244,57.7759,57.8697,48107.4982
2010-10-27 15:30:00,74.03,74.09,74.03,74.09,54056.82634116319,57.8775,57.9244,57.8775,57.9244,54056.8263
2010-10-27 15:40:00,74.09,74.1,74.02,74.08,97753.61575546207,57.9244,57.9322,57.8697,57.9166,97753.6158
2010-10-27 15:50:00,74.07,74.3,74.07,74.21,92932.60847266388,57.9088,58.0886,57.9088,58.0182,92932.6085
2010-10-28 09:30:00,75.09,75.27,74.52,74.95,64827.16176018053,58.7062,58.8469,58.2606,58.5968,64827.1618
2010-10-28 09:40:00,74.95,75.02,74.72,74.79,37439.73740896502,58.5968,58.6515,58.4169,58.4717,37439.7374
2010-10-28 09:50:00,74.78,74.82,74.65,74.72,26669.401989947684,58.4638,58.4951,58.3622,58.4169,26669.402
2010-10-28 10:00:00,74.72,74.78,74.65,74.72,19796.902246384245,58.4169,58.4638,58.3622,58.4169,19796.9022
2010-10-28 10:10:00,74.72,74.73,74.48,74.56,24002.46179095292,58.4169,58.4248,58.2293,58.2918,24002.4618
2010-10-28 10:20:00,74.54,74.56,74.47,74.56,16104.215817006872,58.2762,58.2918,58.2215,58.2918,16104.2158
2010-10-28 10:30:00,74.57,74.6,74.44,74.44,19386.6037542312,58.2997,58.3231,58.198,58.198,19386.6038
2010-10-28 10:40:00,74.44,74.49,74.35,74.43,12616.67863370602,58.198,58.2371,58.1277,58.1902,12616.6786
2010-10-28 10:50:00,74.43,74.43,74.22,74.32,33234.17786439635,58.1902,58.1902,58.026,58.1042,33234.1779
2010-10-28 11:00:00,74.32,74.42,74.27,74.41,9231.71607344343,58.1042,58.1824,58.0651,58.1746,9231.7161
2010-10-28 11:10:00,74.4,74.46,74.38,74.4,21643.24546107293,58.1668,58.2137,58.1511,58.1668,21643.2455
2010-10-28 11:20:00,74.39,74.5,74.36,74.47,13642.424864088624,58.1589,58.2449,58.1355,58.2215,13642.4249
2010-10-28 11:30:00,74.46,74.59,74.38,74.54,14257.872602318186,58.2137,58.3153,58.1511,58.2762,14257.8726
2010-10-28 11:40:00,74.5,74.52,74.42,74.46,11693.507026361678,58.2449,58.2606,58.1824,58.2137,11693.507
2010-10-28 11:50:00,74.47,74.47,74.42,74.43,10462.611549902556,58.2215,58.2215,58.1824,58.1902,10462.6115
2010-10-28 12:00:00,74.42,74.42,74.34,74.36,19181.45450815468,58.1824,58.1824,58.1198,58.1355,19181.4545
2010-10-28 12:10:00,74.35,74.35,74.2,74.32,19591.753000307723,58.1277,58.1277,58.0104,58.1042,19591.753
2010-10-28 12:20:00,74.33,74.33,74.24,74.3,13334.700994973842,58.112,58.112,58.0417,58.0886,13334.701
2010-10-28 12:30:00,74.28,74.32,74.24,74.27,9949.738434711251,58.0729,58.1042,58.0417,58.0651,9949.7384
2010-10-28 12:40:00,74.31,74.37,74.31,74.33,8718.842958252128,58.0964,58.1433,58.0964,58.112,8718.843
2010-10-28 12:50:00,74.33,74.4,74.31,74.31,10360.036926864292,58.112,58.1668,58.0964,58.0964,10360.0369
2010-10-28 13:00:00,74.28,74.41,74.25,74.39,8103.395220022566,58.0729,58.1746,58.0495,58.1589,8103.3952
2010-10-28 13:10:00,74.4,74.48,74.38,74.39,30362.088419325057,58.1668,58.2293,58.1511,58.1589,30362.0884
2010-10-28 13:20:00,74.38,74.39,74.32,74.36,10565.186172940814,58.1511,58.1589,58.1042,58.1355,10565.1862
2010-10-28 13:30:00,74.38,74.46,74.35,74.44,17335.111293465994,58.1511,58.2137,58.1277,58.198,17335.1113
2010-10-28 13:40:00,74.46,74.5,74.41,74.48,9231.71607344343,58.2137,58.2449,58.1746,58.2293,9231.7161
2010-10-28 13:50:00,74.47,74.53,74.44,74.5,11693.507026361678,58.2215,58.2684,58.198,58.2449,11693.507
2010-10-28 14:00:00,74.48,74.58,74.4,74.54,18155.70827777208,58.2293,58.3075,58.1668,58.2762,18155.7083
2010-10-28 14:10:00,74.54,74.55,74.42,74.44,11385.783157246897,58.2762,58.284,58.1824,58.198,11385.7832
2010-10-28 14:20:00,74.44,74.52,74.35,74.43,21848.39470714945,58.198,58.2606,58.1277,58.1902,21848.3947
2010-10-28 14:30:00,74.41,74.46,74.35,74.43,21130.372345881628,58.1746,58.2137,58.1277,58.1902,21130.3723
2010-10-28 14:40:00,74.43,74.5,74.38,74.47,15283.61883270079,58.1902,58.2449,58.1511,58.2215,15283.6188
2010-10-28 14:50:00,74.47,74.55,74.44,74.54,13847.574110165144,58.2215,58.284,58.198,58.2762,13847.5741
2010-10-28 15:00:00,74.54,74.56,74.47,74.5,24720.48415222074,58.2762,58.2918,58.2215,58.2449,24720.4842
2010-10-28 15:10:00,74.48,74.52,74.4,74.46,16001.641193968611,58.2293,58.2606,58.1668,58.2137,16001.6412
2010-10-28 15:20:00,74.44,74.48,74.38,74.47,19181.45450815468,58.198,58.2293,58.1511,58.2215,19181.4545
2010-10-28 15:30:00,74.47,74.49,74.43,74.45,50979.58765001538,58.2215,58.2371,58.1902,58.2058,50979.5877
2010-10-28 15:40:00,74.47,74.52,74.43,74.48,48004.92358190584,58.2215,58.2606,58.1902,58.2293,48004.9236
2010-10-28 15:50:00,74.48,74.5,74.42,74.44,56005.74417889014,58.2293,58.2449,58.1824,58.198,56005.7442
2010-10-29 09:30:00,74.18,74.22,73.97,74.08,73648.57934147092,57.9948,58.026,57.8306,57.9166,73648.5793
2010-10-29 09:40:00,74.05,74.23,73.99,74.03,17745.40978561904,57.8931,58.0338,57.8462,57.8775,17745.4098
2010-10-29 09:50:00,74.01,74.1,74.01,74.01,20002.051492460763,57.8619,57.9322,57.8619,57.8619,20002.0515
2010-10-29 10:00:00,74.01,74.12,73.99,74.06,37747.4612780798,57.8619,57.9478,57.8462,57.9009,37747.4613
2010-10-29 10:10:00,74.06,74.12,74.01,74.03,27592.57359729203,57.9009,57.9478,57.8619,57.8775,27592.5736
2010-10-29 10:20:00,74.04,74.11,74.0,74.01,18463.43214688686,57.8853,57.94,57.854,57.8619,18463.4321
2010-10-29 10:30:00,74.02,74.04,73.97,73.98,18360.8575238486,57.8697,57.8853,57.8306,57.8384,18360.8575
2010-10-29 10:40:00,73.97,73.98,73.85,73.96,25130.78264437378,57.8306,57.8384,57.7368,57.8228,25130.7826
2010-10-29 10:50:00,73.97,73.99,73.9,73.95,26874.551236024206,57.8306,57.8462,57.7759,57.8149,26874.5512
2010-10-29 11:00:00,73.97,74.03,73.91,74.02,16514.514309159913,57.8306,57.8775,57.7837,57.8697,16514.5143
2010-10-29 11:10:00,74.03,74.03,73.94,73.96,17437.685916504255,57.8775,57.8775,57.8071,57.8228,17437.6859
2010-10-29 11:20:00,73.97,73.99,73.9,73.91,22463.84244537901,57.8306,57.8462,57.7759,57.7837,22463.8424
2010-10-29 11:30:00,73.9,73.94,73.79,73.94,25028.20802133552,57.7759,57.8071,57.6899,57.8071,25028.208
2010-10-29 11:40:00,73.93,73.99,73.81,73.83,50158.9906657093,57.7993,57.8462,57.7055,57.7211,50158.9907
2010-10-29 11:50:00,73.85,73.89,73.77,73.8,25130.78264437378,57.7368,57.768,57.6742,57.6977,25130.7826
2010-10-29 12:00:00,73.81,73.9,73.8,73.82,13232.126371935585,57.7055,57.7759,57.6977,57.7133,13232.1264
2010-10-29 12:10:00,73.82,73.88,73.8,73.87,14668.171094471229,57.7133,57.7602,57.6977,57.7524,14668.1711
2010-10-29 12:20:00,73.88,73.9,73.8,73.8,20412.349984613807,57.7602,57.7759,57.6977,57.6977,20412.35
2010-10-29 12:30:00,73.85,73.85,73.81,73.81,16719.663555236435,57.7368,57.7368,57.7055,57.7055,16719.6636
2010-10-29 12:40:00,73.81,73.85,73.81,73.85,5744.178890142579,57.7055,57.7368,57.7055,57.7368,5744.1789
2010-10-29 12:50:00,73.85,73.85,73.79,73.81,5949.328136219099,57.7368,57.7368,57.6899,57.7055,5949.3281
2010-10-29 13:00:00,73.81,73.85,73.79,73.81,10872.910042055595,57.7055,57.7368,57.6899,57.7055,10872.91
2010-10-29 13:10:00,73.81,73.84,73.8,73.83,15488.76807877731,57.7055,57.7289,57.6977,57.7211,15488.7681
2010-10-29 13:20:00,73.84,73.85,73.8,73.81,17847.984408657296,57.7289,57.7368,57.6977,57.7055,17847.9844
2010-10-29 13:30:00,73.83,73.93,73.83,73.93,11180.633911170376,57.7211,57.7993,57.7211,57.7993,11180.6339
2010-10-29 13:40:00,73.91,73.93,73.87,73.92,11898.656272438198,57.7837,57.7993,57.7524,57.7915,11898.6563
2010-10-29 13:50:00,73.93,73.99,73.84,73.87,20925.22309980511,57.7993,57.8462,57.7289,57.7524,20925.2231
2010-10-29 14:00:00,73.86,73.88,73.84,73.86,18873.7306390399,57.7446,57.7602,57.7289,57.7446,18873.7306
2010-10-29 14:10:00,73.87,73.87,73.85,73.86,23694.737921838136,57.7524,57.7524,57.7368,57.7446,23694.7379
2010-10-29 14:20:00,73.86,73.89,73.81,73.82,22361.26782234076,57.7446,57.768,57.7055,57.7133,22361.2678
2010-10-29 14:30:00,73.83,73.84,73.77,73.8,26977.125859062467,57.7211,57.7289,57.6742,57.6977,26977.1259
2010-10-29 14:40:00,73.8,73.85,73.79,73.8,14257.872602318186,57.6977,57.7368,57.6899,57.6977,14257.8726
2010-10-29 14:50:00,73.8,73.85,73.8,73.82,19181.45450815468,57.6977,57.7368,57.6977,57.7133,19181.4545
2010-10-29 15:00:00,73.82,73.85,73.74,73.74,47902.34895886757,57.7133,57.7368,57.6508,57.6508,47902.349
2010-10-29 15:10:00,73.73,73.75,73.69,73.7,25233.35726741204,57.6429,57.6586,57.6117,57.6195,25233.3573
2010-10-29 15:20:00,73.7,73.74,73.68,73.71,47184.32659759975,57.6195,57.6508,57.6039,57.6273,47184.3266
2010-10-29 15:30:00,73.71,73.76,73.71,73.75,47081.75197456149,57.6273,57.6664,57.6273,57.6586,47081.752
2010-10-29 15:40:00,73.75,73.78,73.68,73.7,70263.61678120833,57.6586,57.682,57.6039,57.6195,70263.6168
2010-10-29 15:50:00,73.7,73.73,73.62,73.63,190788.7988511642,57.6195,57.6429,57.5569,57.5648,190788.7989
2010-11-01 09:30:00,74.01,74.15,73.76,73.83,51902.75925735973,57.8619,57.9713,57.6664,57.7211,51902.7593
2010-11-01 09:40:00,73.85,73.87,73.75,73.79,22156.11857626423,57.7368,57.7524,57.6586,57.6899,22156.1186
2010-11-01 09:50:00,73.81,73.9,73.78,73.85,23489.588675761617,57.7055,57.7759,57.682,57.7368,23489.5887
2010-11-01 10:00:00,73.85,73.99,73.82,73.87,88932.1981741717,57.7368,57.8462,57.7133,57.7524,88932.1982
2010-11-01 10:10:00,73.86,73.89,73.77,73.84,36926.86429377372,57.7446,57.768,57.6742,57.7289,36926.8643
2010-11-01 10:20:00,73.84,73.92,73.79,73.79,24925.63339829726,57.7289,57.7915,57.6899,57.6899,24925.6334
2010-11-01 10:30:00,73.79,73.84,73.7,73.75,35695.96881731459,57.6899,57.7289,57.6195,57.6586,35695.9688
2010-11-01 10:40:00,73.76,73.83,73.76,73.82,28720.89445071289,57.6664,57.7211,57.6664,57.7133,28720.8945
2010-11-01 10:50:00,73.82,73.84,73.77,73.79,36721.7150476972,57.7133,57.7289,57.6742,57.6899,36721.715
2010-11-01 11:00:00,73.79,73.79,73.72,73.73,45850.85649810237,57.6899,57.6899,57.6351,57.6429,45850.8565
2010-11-01 11:10:00,73.73,73.76,73.58,73.59,30772.386911478097,57.6429,57.6664,57.5257,57.5335,30772.3869
2010-11-01 11:20:00,73.59,73.6,73.44,73.5,23592.163298799875,57.5335,57.5413,57.4162,57.4631,23592.1633
2010-11-01 11:30:00,73.49,73.52,73.35,73.35,42876.19242999282,57.4553,57.4788,57.3459,57.3459,42876.1924
2010-11-01 11:40:00,73.36,73.43,73.34,73.38,49646.117550518,57.3537,57.4084,57.338,57.3693,49646.1176
2010-11-01 11:50:00,73.38,73.46,73.31,73.46,25746.230382603346,57.3693,57.4319,57.3146,57.4319,25746.2304
2010-11-01 12:00:00,73.46,73.51,73.4,73.4,20720.073853728587,57.4319,57.4709,57.3849,57.3849,20720.0739
2010-11-01 12:10:00,73.4,73.69,73.39,73.63,25848.805005641603,57.3849,57.6117,57.3771,57.5648,25848.805
2010-11-01 12:20:00,73.62,73.69,73.61,73.67,12103.80551851472,57.5569,57.6117,57.5491,57.596,12103.8055
2010-11-01 12:30:00,73.67,73.71,73.63,73.65,19284.029131192943,57.596,57.6273,57.5648,57.5804,19284.0291
2010-11-01 12:40:00,73.65,73.76,73.65,73.67,18566.00676992512,57.5804,57.6664,57.5804,57.596,18566.0068
2010-11-01 12:50:00,73.66,73.67,73.57,73.61,17950.559031695557,57.5882,57.596,57.5179,57.5491,17950.559
2010-11-01 13:00:00,73.61,73.67,73.5,73.57,28413.17058159811,57.5491,57.596,57.4631,57.5179,28413.1706
2010-11-01 13:10:00,73.58,73.67,73.56,73.66,13744.999487126885,57.5257,57.596,57.51,57.5882,13744.9995
2010-11-01 13:20:00,73.66,73.66,73.58,73.63,10462.611549902556,57.5882,57.5882,57.5257,57.5648,10462.6115
2010-11-01 13:30:00,73.64,73.77,73.64,73.71,18771.15601600164,57.5726,57.6742,57.5726,57.6273,18771.156
2010-11-01 13:40:00,73.71,73.72,73.64,73.67,17335.111293465994,57.6273,57.6351,57.5726,57.596,17335.1113
2010-11-01 13:50:00,73.67,73.69,73.63,73.65,9744.58918863473,57.596,57.6117,57.5648,57.5804,9744.5892
2010-11-01 14:00:00,73.65,73.75,73.64,73.69,17642.835162580777,57.5804,57.6586,57.5726,57.6117,17642.8352
2010-11-01 14:10:00,73.7,73.71,73.6,73.62,18668.58139296338,57.6195,57.6273,57.5413,57.5569,18668.5814
2010-11-01 14:20:00,73.62,73.69,73.62,73.64,21745.82008411119,57.5569,57.6117,57.5569,57.5726,21745.8201
2010-11-01 14:30:00,73.64,73.67,73.61,73.61,35388.24494819981,57.5726,57.596,57.5491,57.5491,35388.2449
2010-11-01 14:40:00,73.61,73.66,73.58,73.58,47697.19971279105,57.5491,57.5882,57.5257,57.5257,47697.1997
2010-11-01 14:50:00,73.58,73.6,73.51,73.51,27592.57359729203,57.5257,57.5413,57.4709,57.4709,27592.5736
2010-11-01 15:00:00,73.51,73.52,73.21,73.22,58570.10975484665,57.4709,57.4788,57.2364,57.2442,58570.1098
2010-11-01 15:10:00,73.22,73.24,73.06,73.08,58877.83362396143,57.2442,57.2599,57.1191,57.1348,58877.8336
2010-11-01 15:20:00,73.08,73.17,73.04,73.12,68417.27356651964,57.1348,57.2051,57.1035,57.166,68417.2736
2010-11-01 15:30:00,73.11,73.3,73.11,73.3,69237.87055082573,57.1582,57.3068,57.1582,57.3068,69237.8706
2010-11-01 15:40:00,73.3,73.33,73.21,73.25,95702.12329469688,57.3068,57.3302,57.2364,57.2677,95702.1233
2010-11-01 15:50:00,73.26,73.4,73.23,73.38,128628.57728997844,57.2755,57.3849,57.252,57.3693,128628.5773
2010-11-02 09:30:00,73.84,74.31,73.84,74.16,47389.47584367627,57.7289,58.0964,57.7289,57.9791,47389.4758
2010-11-02 09:40:00,74.2,74.27,73.98,74.08,33952.20022566417,58.0104,58.0651,57.8384,57.9166,33952.2002
2010-11-02 09:50:00,74.07,74.21,73.89,73.91,45645.70725202584,57.9088,58.0182,57.768,57.7837,45645.7073
2010-11-02 10:00:00,73.89,74.13,73.89,74.04,41645.296953533696,57.768,57.9557,57.768,57.8853,41645.297
2010-11-02 10:10:00,74.05,74.05,73.9,73.91,26053.954251718125,57.8931,57.8931,57.7759,57.7837,26053.9543
2010-11-02 10:20:00,73.91,73.97,73.83,73.86,28208.02133552159,57.7837,57.8306,57.7211,57.7446,28208.0213
2010-11-02 10:30:00,73.88,73.95,73.8,73.83,42465.89393783978,57.7602,57.8149,57.6977,57.7211,42465.8939
2010-11-02 10:40:00,73.83,73.83,73.68,73.71,45850.85649810237,57.7211,57.7211,57.6039,57.6273,45850.8565
2010-11-02 10:50:00,73.71,73.81,73.64,73.67,27079.70048210073,57.6273,57.7055,57.5726,57.596,27079.7005
2010-11-02 11:00:00,73.67,73.7,73.64,73.68,42568.46856087804,57.596,57.6195,57.5726,57.6039,42568.4686
2010-11-02 11:10:00,73.68,73.74,73.61,73.64,47389.47584367627,57.6039,57.6508,57.5491,57.5726,47389.4758
2010-11-02 11:20:00,73.64,73.64,73.57,73.57,48722.94594317365,57.5726,57.5726,57.5179,57.5179,48722.9459
2010-11-02 11:30:00,73.58,73.72,73.57,73.59,45953.43112114063,57.5257,57.6351,57.5179,57.5335,45953.4311
2010-11-02 11:40:00,73.58,73.59,73.47,73.58,17129.962047389476,57.5257,57.5335,57.4397,57.5257,17129.962
2010-11-02 11:50:00,73.58,73.74,73.53,73.73,20822.648476766848,57.5257,57.6508,57.4866,57.6429,20822.6485
2010-11-02 12:00:00,73.73,73.79,73.71,73.76,20514.924607652065,57.6429,57.6899,57.6273,57.6664,20514.9246
2010-11-02 12:10:00,73.76,73.76,73.55,73.56,31182.68540363114,57.6664,57.6664,57.5022,57.51,31182.6854
2010-11-02 12:20:00,73.56,73.57,73.42,73.43,33747.05097958765,57.51,57.5179,57.4006,57.4084,33747.051
2010-11-02 12:30:00,73.44,73.61,73.43,73.59,16617.088932198174,57.4162,57.5491,57.4084,57.5335,16617.0889
2010-11-02 12:40:00,73.58,73.62,73.57,73.58,13232.126371935585,57.5257,57.5569,57.5179,57.5257,13232.1264
2010-11-02 12:50:00,73.58,73.66,73.58,73.65,7077.648989639963,57.5257,57.5882,57.5257,57.5804,7077.649
2010-11-02 13:00:00,73.65,73.68,73.63,73.64,8718.842958252128,57.5804,57.6039,57.5648,57.5726,8718.843
2010-11-02 13:10:00,73.63,73.63,73.57,73.58,9436.86531951995,57.5648,57.5648,57.5179,57.5257,9436.8653
2010-11-02 13:20:00,73.57,73.6,73.57,73.57,6257.0520053338805,57.5179,57.5413,57.5179,57.5179,6257.052
2010-11-02 13:30:00,73.57,73.6,73.57,73.57,11180.633911170376,57.5179,57.5413,57.5179,57.5179,11180.6339
2010-11-02 13:40:00,73.57,73.66,73.56,73.62,20412.349984613807,57.5179,57.5882,57.51,57.5569,20412.35
2010-11-02 13:50:00,73.64,73.76,73.64,73.72,17335.111293465994,57.5726,57.6664,57.5726,57.6351,17335.1113
2010-11-02 14:00:00,73.73,73.74,73.68,73.74,10360.036926864292,57.6429,57.6508,57.6039,57.6508,10360.0369
2010-11-02 14:10:00,73.74,73.79,73.71,73.71,19489.17837726946,57.6508,57.6899,57.6273,57.6273,19489.1784
2010-11-02 14:20:00,73.71,73.74,73.7,73.74,12308.95476459124,57.6273,57.6508,57.6195,57.6508,12308.9548
2010-11-02 14:30:00,73.75,73.78,73.68,73.69,14257.872602318186,57.6586,57.682,57.6039,57.6117,14257.8726
2010-11-02 14:40:00,73.7,73.7,73.63,73.64,26053.954251718125,57.6195,57.6195,57.5648,57.5726,26053.9543
2010-11-02 14:50:00,73.65,73.73,73.61,73.62,28618.31982767464,57.5804,57.6429,57.5491,57.5569,28618.3198
2010-11-02 15:00:00,73.62,73.64,73.59,73.6,24720.48415222074,57.5569,57.5726,57.5335,57.5413,24720.4842
2010-11-02 15:10:00,73.6,73.62,73.55,73.62,57134.065032311,57.5413,57.5569,57.5022,57.5569,57134.065
2010-11-02 15:20:00,73.61,73.63,73.54,73.55,35901.11806339111,57.5491,57.5648,57.4944,57.5022,35901.1181
2010-11-02 15:30:00,73.54,73.56,73.46,73.46,54159.40096420146,57.4944,57.51,57.4319,57.4319,54159.401
2010-11-02 15:40:00,73.46,73.47,73.37,73.37,90265.66827366909,57.4319,57.4397,57.3615,57.3615,90265.6683
2010-11-02 15:50:00,73.39,73.51,73.35,73.47,260231.8186480665,57.3771,57.4709,57.3459,57.4397,260231.8186
2010-11-03 09:30:00,73.71,73.71,73.36,73.6,35183.09570212329,57.6273,57.6273,57.3537,57.5413,35183.0957
2010-11-03 09:40:00,73.6,73.89,73.6,73.89,35490.81957123808,57.5413,57.768,57.5413,57.768,35490.8196
2010-11-03 09:50:00,73.9,74.07,73.86,74.04,37132.01353985024,57.7759,57.9088,57.7446,57.8853,37132.0135
2010-11-03 10:00:00,74.05,74.09,73.95,73.97,46363.72961329367,57.8931,57.9244,57.8149,57.8306,46363.7296
2010-11-03 10:10:00,73.97,74.0,73.94,73.97,28413.17058159811,57.8306,57.854,57.8071,57.8306,28413.1706
2010-11-03 10:20:00,73.98,73.98,73.76,73.91,32721.304749205046,57.8384,57.8384,57.6664,57.7837,32721.3047
2010-11-03 10:30:00,73.91,74.0,73.89,73.95,78469.58662426916,57.7837,57.854,57.768,57.8149,78469.5866
2010-11-03 10:40:00,73.96,73.99,73.8,73.83,62467.94543030054,57.8228,57.8462,57.6977,57.7211,62467.9454
2010-11-03 10:50:00,73.87,73.94,73.85,73.88,19796.902246384245,57.7524,57.8071,57.7368,57.7602,19796.9022
2010-11-03 11:00:00,73.89,73.93,73.81,73.84,21027.797722843367,57.768,57.7993,57.7055,57.7289,21027.7977
2010-11-03 11:10:00,73.86,73.92,73.72,73.84,24617.90952918248,57.7446,57.7915,57.6351,57.7289,24617.9095
2010-11-03 11:20:00,73.84,73.96,73.83,73.96,25541.081136526824,57.7289,57.8228,57.7211,57.8228,25541.0811
2010-11-03 11:30:00,73.96,73.96,73.86,73.91,12103.80551851472,57.8228,57.8228,57.7446,57.7837,12103.8055
2010-11-03 11:40:00,73.92,73.92,73.7,73.74,14360.447225356444,57.7915,57.7915,57.6195,57.6508,14360.4472
2010-11-03 11:50:00,73.75,73.77,73.69,73.71,7385.372858754744,57.6586,57.6742,57.6117,57.6273,7385.3729
2010-11-03 12:00:00,73.71,73.75,73.63,73.74,19386.6037542312,57.6273,57.6586,57.5648,57.6508,19386.6038
2010-11-03 12:10:00,73.74,73.74,73.63,73.65,16411.939686121652,57.6508,57.6508,57.5648,57.5804,16411.9397
2010-11-03 12:20:00,73.65,73.65,73.44,73.47,27489.99897425377,57.5804,57.5804,57.4162,57.4397,27489.999
2010-11-03 12:30:00,73.48,73.56,73.48,73.54,33644.476356549385,57.4475,57.51,57.4475,57.4944,33644.4764
2010-11-03 12:40:00,73.54,73.57,73.47,73.48,23592.163298799875,57.4944,57.5179,57.4397,57.4475,23592.1633
2010-11-03 12:50:00,73.49,73.49,73.35,73.35,20207.200738537285,57.4553,57.4553,57.3459,57.3459,20207.2007
2010-11-03 13:00:00,73.35,73.51,73.35,73.5,28515.74520463637,57.3459,57.4709,57.3459,57.4631,28515.7452
2010-11-03 13:10:00,73.51,73.52,73.38,73.38,17950.559031695557,57.4709,57.4788,57.3693,57.3693,17950.559
2010-11-03 13:20:00,73.39,73.41,73.34,73.36,12103.80551851472,57.3771,57.3928,57.338,57.3537,12103.8055
2010-11-03 13:30:00,73.36,73.39,73.33,73.33,16719.663555236435,57.3537,57.3771,57.3302,57.3302,16719.6636
2010-11-03 13:40:00,73.34,73.36,73.25,73.27,28515.74520463637,57.338,57.3537,57.2677,57.2833,28515.7452
2010-11-03 13:50:00,73.27,73.28,73.25,73.26,21335.52159195815,57.2833,57.2911,57.2677,57.2755,21335.5216
2010-11-03 14:00:00,73.26,73.34,73.23,73.26,32926.45399528157,57.2755,57.338,57.252,57.2755,32926.454
2010-11-03 14:10:00,73.26,73.51,72.98,73.26,64827.16176018053,57.2755,57.4709,57.0566,57.2755,64827.1618
2010-11-03 14:20:00,73.24,73.47,72.87,72.89,89650.22053543953,57.2599,57.4397,56.9706,56.9862,89650.2205
2010-11-03 14:30:00,72.91,73.17,72.78,73.04,103190.0707764899,57.0019,57.2051,56.9002,57.1035,103190.0708
2010-11-03 14:40:00,73.03,73.13,72.97,73.09,102266.89916914554,57.0957,57.1739,57.0488,57.1426,102266.8992
2010-11-03 14:50:00,73.05,73.19,73.05,73.19,82880.29541491435,57.1113,57.2208,57.1113,57.2208,82880.2954
2010-11-03 15:00:00,73.19,73.39,73.15,73.39,107395.63032105856,57.2208,57.3771,57.1895,57.3771,107395.6303
2010-11-03 15:10:00,73.4,73.46,73.37,73.39,70468.76602728484,57.3849,57.4319,57.3615,57.3771,70468.766
2010-11-03 15:20:00,73.4,73.68,73.36,73.6,163503.94912298696,57.3849,57.6039,57.3537,57.5413,163503.9491
2010-11-03 15:30:00,73.59,73.61,73.5,73.5,80828.80295414914,57.5335,57.5491,57.4631,57.4631,80828.803
2010-11-03 15:40:00,73.49,73.52,73.35,73.5,54364.55021027797,57.4553,57.4788,57.3459,57.4631,54364.5502
2010-11-03 15:50:00,73.49,73.64,73.46,73.62,73135.70622627961,57.4553,57.5726,57.4319,57.5569,73135.7062
2010-11-04 09:30:00,74.39,75.99,74.39,75.31,166170.88932198173,58.1589,59.4098,58.1589,58.8782,166170.8893
2010-11-04 09:40:00,75.31,75.31,74.62,75.14,99087.08585495949,58.8782,58.8782,58.3388,58.7453,99087.0859
2010-11-04 09:50:00,75.13,75.49,75.07,75.43,168632.6802749,58.7375,59.0189,58.6906,58.972,168632.6803
2010-11-04 10:00:00,75.42,75.69,75.3,75.61,57031.490409272745,58.9642,59.1753,58.8704,59.1127,57031.4904
2010-11-04 10:10:00,75.6,75.8,75.6,75.64,118781.41347830546,59.1049,59.2613,59.1049,59.1362,118781.4135
2010-11-04 10:20:00,75.65,75.83,75.65,75.83,62980.81854549184,59.144,59.2847,59.144,59.2847,62980.8185
2010-11-04 10:30:00,75.83,75.89,75.75,75.86,38157.75977023284,59.2847,59.3317,59.2222,59.3082,38157.7598
2010-11-04 10:40:00,75.86,75.94,75.82,75.92,32823.879372243304,59.3082,59.3707,59.2769,59.3551,32823.8794
2010-11-04 10:50:00,75.91,76.04,75.9,76.03,66058.05723663965,59.3473,59.4489,59.3395,59.4411,66058.0572
2010-11-04 11:00:00,76.04,76.36,76.0,76.36,80418.5044619961,59.4489,59.6991,59.4177,59.6991,80418.5045
2010-11-04 11:10:00,76.36,76.53,76.32,76.5,77033.54190173351,59.6991,59.832,59.6678,59.8086,77033.5419
2010-11-04 11:20:00,76.5,76.58,76.37,76.44,76725.81803261873,59.8086,59.8711,59.7069,59.7617,76725.818
2010-11-04 11:30:00,76.43,76.51,76.4,76.43,55800.59493281362,59.7538,59.8164,59.7304,59.7538,55800.5949
2010-11-04 11:40:00,76.44,76.63,76.37,76.4,42568.46856087804,59.7617,59.9102,59.7069,59.7304,42568.4686
2010-11-04 11:50:00,76.4,76.64,76.38,76.58,32823.879372243304,59.7304,59.918,59.7147,59.8711,32823.8794
2010-11-04 12:00:00,76.57,76.76,76.55,76.62,46466.30423633193,59.8633,60.0118,59.8477,59.9024,46466.3042
2010-11-04 12:10:00,76.62,76.65,76.32,76.38,82059.69843060826,59.9024,59.9258,59.6678,59.7147,82059.6984
2010-11-04 12:20:00,76.39,76.73,76.39,76.73,47799.77433582932,59.7226,59.9884,59.7226,59.9884,47799.7743
2010-11-04 12:30:00,76.73,76.78,76.65,76.77,38875.782131500666,59.9884,60.0275,59.9258,60.0196,38875.7821
2010-11-04 12:40:00,76.75,76.78,76.71,76.78,23284.43942968509,60.004,60.0275,59.9727,60.0275,23284.4394
2010-11-04 12:50:00,76.78,76.78,76.62,76.64,18155.70827777208,60.0275,60.0275,59.9024,59.918,18155.7083
2010-11-04 13:00:00,76.64,76.71,76.61,76.61,23387.01405272336,59.918,59.9727,59.8946,59.8946,23387.0141
2010-11-04 13:10:00,76.61,76.69,76.6,76.63,15181.044209662528,59.8946,59.9571,59.8867,59.9102,15181.0442
2010-11-04 13:20:00,76.63,76.66,76.61,76.62,23694.737921838136,59.9102,59.9336,59.8946,59.9024,23694.7379
2010-11-04 13:30:00,76.63,76.67,76.53,76.59,29336.342188942454,59.9102,59.9415,59.832,59.8789,29336.3422
2010-11-04 13:40:00,76.58,76.64,76.51,76.57,27900.29746640681,59.8711,59.918,59.8164,59.8633,27900.2975
2010-11-04 13:50:00,76.58,76.71,76.56,76.59,38773.2075084624,59.8711,59.9727,59.8555,59.8789,38773.2075
2010-11-04 14:00:00,76.59,76.59,76.41,76.44,54261.97558723972,59.8789,59.8789,59.7382,59.7617,54261.9756
2010-11-04 14:10:00,76.44,76.45,76.32,76.32,47286.901220638014,59.7617,59.7695,59.6678,59.6678,47286.9012
2010-11-04 14:20:00,76.32,76.34,76.28,76.3,56416.04267104318,59.6678,59.6835,59.6366,59.6522,56416.0427
2010-11-04 14:30:00,76.31,76.36,76.18,76.31,40414.40147707457,59.66,59.6991,59.5584,59.66,40414.4015
2010-11-04 14:40:00,76.32,76.34,76.24,76.25,38568.058262385886,59.6678,59.6835,59.6053,59.6131,38568.0583
2010-11-04 14:50:00,76.26,76.33,76.19,76.32,25643.65575956508,59.6209,59.6757,59.5662,59.6678,25643.6558
2010-11-04 15:00:00,76.3,76.33,76.27,76.32,25438.506513488563,59.6522,59.6757,59.6287,59.6678,25438.5065
2010-11-04 15:10:00,76.33,76.33,76.15,76.18,47902.34895886757,59.6757,59.6757,59.5349,59.5584,47902.349
2010-11-04 15:20:00,76.17,76.41,76.17,76.35,57544.363524464046,59.5506,59.7382,59.5506,59.6913,57544.3635
2010-11-04 15:30:00,76.34,76.34,76.26,76.31,66365.78110575443,59.6835,59.6835,59.6209,59.66,66365.7811
2010-11-04 15:40:00,76.32,76.32,76.23,76.25,64416.86326802749,59.6678,59.6678,59.5975,59.6131,64416.8633
2010-11-04 15:50:00,76.26,76.33,76.25,76.33,117858.24187096112,59.6209,59.6757,59.6131,59.6757,117858.2419
2010-11-05 09:30:00,75.94,76.05,75.85,76.03,80110.78059288132,59.3707,59.4567,59.3004,59.4411,80110.7806
2010-11-05 09:40:00,76.01,76.12,75.99,76.06,48620.3713201354,59.4255,59.5115,59.4098,59.4646,48620.3713
2010-11-05 09:50:00,76.06,76.2,75.86,75.87,42363.31931480152,59.4646,59.574,59.3082,59.316,42363.3193
2010-11-05 10:00:00,75.87,76.19,75.87,76.11,34362.49871781721,59.316,59.5662,59.316,59.5037,34362.4987
2010-11-05 10:10:00,76.12,76.12,75.84,75.84,21438.09621499641,59.5115,59.5115,59.2926,59.2926,21438.0962
2010-11-05 10:20:00,75.84,75.93,75.84,75.92,22156.11857626423,59.2926,59.3629,59.2926,59.3551,22156.1186
2010-11-05 10:30:00,75.93,76.02,75.86,75.93,27284.849728177247,59.3629,59.4333,59.3082,59.3629,27284.8497
2010-11-05 10:40:00,75.93,75.93,75.8,75.81,40209.25223099805,59.3629,59.3629,59.2613,59.2691,40209.2522
2010-11-05 10:50:00,75.82,76.01,75.81,75.87,32208.431634013745,59.2769,59.4255,59.2691,59.316,32208.4316
2010-11-05 11:00:00,75.86,75.94,75.84,75.94,28002.87208944507,59.3082,59.3707,59.2926,59.3707,28002.8721
2010-11-05 11:10:00,75.94,75.97,75.91,75.96,23284.43942968509,59.3707,59.3942,59.3473,59.3864,23284.4394
2010-11-05 11:20:00,75.97,76.05,75.96,76.03,19386.6037542312,59.3942,59.4567,59.3864,59.4411,19386.6038
2010-11-05 11:30:00,76.04,76.04,75.88,75.9,22976.71556057032,59.4489,59.4489,59.3238,59.3395,22976.7156
2010-11-05 11:40:00,75.91,75.92,75.74,75.74,43594.21479126064,59.3473,59.3551,59.2144,59.2144,43594.2148
2010-11-05 11:50:00,75.75,75.9,75.75,75.9,11898.656272438198,59.2222,59.3395,59.2222,59.3395,11898.6563
2010-11-05 12:00:00,75.9,75.91,75.65,75.67,34259.92409477895,59.3395,59.3473,59.144,59.1597,34259.9241
2010-11-05 12:10:00,75.66,75.7,75.59,75.69,19078.87988511642,59.1518,59.1831,59.0971,59.1753,19078.8799
2010-11-05 12:20:00,75.69,75.69,75.63,75.65,11488.357780285158,59.1753,59.1753,59.1284,59.144,11488.3578
2010-11-05 12:30:00,75.65,75.81,75.55,75.78,23387.01405272336,59.144,59.2691,59.0658,59.2457,23387.0141
2010-11-05 12:40:00,75.79,75.84,75.76,75.8,9539.43994255821,59.2535,59.2926,59.23,59.2613,9539.4399
2010-11-05 12:50:00,75.79,75.82,75.6,75.63,22258.69319930249,59.2535,59.2769,59.1049,59.1284,22258.6932
2010-11-05 13:00:00,75.63,75.78,75.55,75.74,19694.327623345984,59.1284,59.2457,59.0658,59.2144,19694.3276
2010-11-05 13:10:00,75.74,75.91,75.74,75.85,15488.76807877731,59.2144,59.3473,59.2144,59.3004,15488.7681
2010-11-05 13:20:00,75.88,75.93,75.82,75.84,14155.297979279923,59.3238,59.3629,59.2769,59.2926,14155.298
2010-11-05 13:30:00,75.84,75.89,75.83,75.86,12924.402502820802,59.2926,59.3317,59.2847,59.3082,12924.4025
2010-11-05 13:40:00,75.87,75.9,75.82,75.84,24925.63339829726,59.316,59.3395,59.2769,59.2926,24925.6334
2010-11-05 13:50:00,75.82,75.83,75.67,75.72,40209.25223099805,59.2769,59.2847,59.1597,59.1987,40209.2522
2010-11-05 14:00:00,75.73,75.73,75.62,75.64,37337.16278592676,59.2066,59.2066,59.1206,59.1362,37337.1628
2010-11-05 14:10:00,75.63,75.67,75.52,75.59,32003.282387937223,59.1284,59.1597,59.0424,59.0971,32003.2824
2010-11-05 14:20:00,75.59,75.66,75.55,75.61,21335.52159195815,59.0971,59.1518,59.0658,59.1127,21335.5216
2010-11-05 14:30:00,75.61,75.66,75.57,75.61,23899.887167914658,59.1127,59.1518,59.0815,59.1127,23899.8872
2010-11-05 14:40:00,75.62,75.63,75.61,75.63,33849.62560262591,59.1206,59.1284,59.1127,59.1284,33849.6256
2010-11-05 14:50:00,75.64,75.64,75.52,75.55,69853.31828905529,59.1362,59.1362,59.0424,59.0658,69853.3183
2010-11-05 15:00:00,75.55,75.55,75.48,75.52,60313.87834649708,59.0658,59.0658,59.0111,59.0424,60313.8783
2010-11-05 15:10:00,75.52,75.54,75.47,75.49,36926.86429377372,59.0424,59.058,59.0033,59.0189,36926.8643
2010-11-05 15:20:00,75.49,75.55,75.46,75.55,39696.37911580675,59.0189,59.0658,58.9955,59.0658,39696.3791
2010-11-05 15:30:00,75.55,75.56,75.46,75.47,49235.81905836496,59.0658,59.0737,58.9955,59.0033,49235.8191
2010-11-05 15:40:00,75.47,75.62,75.4,75.56,83188.01928402913,59.0033,59.1206,58.9486,59.0737,83188.0193
2010-11-05 15:50:00,75.57,75.61,75.5,75.54,235613.909118884,59.0815,59.1127,59.0267,59.058,235613.9091
2010-11-08 09:30:00,75.03,75.21,74.71,75.18,64416.86326802749,58.6593,58.8,58.4091,58.7766,64416.8633
2010-11-08 09:40:00,75.12,75.39,75.1,75.18,50056.41604267104,58.7297,58.9407,58.714,58.7766,50056.416
2010-11-08 09:50:00,75.19,75.36,75.13,75.36,33747.05097958765,58.7844,58.9173,58.7375,58.9173,33747.051
2010-11-08 10:00:00,75.38,75.41,75.29,75.29,35695.96881731459,58.9329,58.9564,58.8626,58.8626,35695.9688
2010-11-08 10:10:00,75.31,75.42,75.31,75.42,42055.59544568673,58.8782,58.9642,58.8782,58.9642,42055.5954
2010-11-08 10:20:00,75.42,75.44,75.35,75.41,37952.61052415632,58.9642,58.9798,58.9095,58.9564,37952.6105
2010-11-08 10:30:00,75.4,75.44,75.39,75.4,32823.879372243304,58.9486,58.9798,58.9407,58.9486,32823.8794
2010-11-08 10:40:00,75.4,75.51,75.39,75.48,29131.19294286593,58.9486,59.0346,58.9407,59.0111,29131.1929
2010-11-08 10:50:00,75.48,75.6,75.43,75.54,36824.28967073546,59.0111,59.1049,58.972,59.058,36824.2897
2010-11-08 11:00:00,75.54,75.61,75.49,75.6,19489.17837726946,59.058,59.1127,59.0189,59.1049,19489.1784
2010-11-08 11:10:00,75.61,75.7,75.59,75.64,19694.327623345984,59.1127,59.1831,59.0971,59.1362,19694.3276
2010-11-08 11:20:00,75.64,75.75,75.64,75.72,23284.43942968509,59.1362,59.2222,59.1362,59.1987,23284.4394
2010-11-08 11:30:00,75.72,75.88,75.71,75.82,19284.029131192943,59.1987,59.3238,59.1909,59.2769,19284.0291
2010-11-08 11:40:00,75.82,75.82,75.73,75.76,15591.34270181557,59.2769,59.2769,59.2066,59.23,15591.3427
2010-11-08 11:50:00,75.76,75.88,75.75,75.86,17745.40978561904,59.23,59.3238,59.2222,59.3082,17745.4098
2010-11-08 12:00:00,75.85,75.87,75.8,75.81,17540.260539542516,59.3004,59.316,59.2613,59.2691,17540.2605
2010-11-08 12:10:00,75.81,75.9,75.76,75.9,27489.99897425377,59.2691,59.3395,59.23,59.3395,27489.999
2010-11-08 12:20:00,75.9,76.02,75.82,76.02,22258.69319930249,59.3395,59.4333,59.2769,59.4333,22258.6932
2010-11-08 12:30:00,76.0,76.02,75.95,75.97,13950.148733203405,59.4177,59.4333,59.3786,59.3942,13950.1487
2010-11-08 12:40:00,75.97,75.99,75.94,75.96,14360.447225356444,59.3942,59.4098,59.3707,59.3864,14360.4472
2010-11-08 12:50:00,75.96,75.99,75.95,75.96,14155.297979279923,59.3864,59.4098,59.3786,59.3864,14155.298
2010-11-08 13:00:00,75.96,75.97,75.93,75.94,11898.656272438198,59.3864,59.3942,59.3629,59.3707,11898.6563
2010-11-08 13:10:00,75.94,75.97,75.91,75.93,18976.30526207816,59.3707,59.3942,59.3473,59.3629,18976.3053
2010-11-08 13:20:00,75.93,75.97,75.93,75.94,14052.723356241666,59.3629,59.3942,59.3629,59.3707,14052.7234
2010-11-08 13:30:00,75.94,75.94,75.78,75.79,15796.491947892093,59.3707,59.3707,59.2457,59.2535,15796.4919
2010-11-08 13:40:00,75.79,75.81,75.75,75.8,17745.40978561904,59.2535,59.2691,59.2222,59.2613,17745.4098
2010-11-08 13:50:00,75.81,75.83,75.79,75.82,18360.8575238486,59.2691,59.2847,59.2535,59.2769,18360.8575
2010-11-08 14:00:00,75.82,75.85,75.82,75.84,20002.051492460763,59.2769,59.3004,59.2769,59.2926,20002.0515
2010-11-08 14:10:00,75.84,75.84,75.79,75.82,18053.13365473381,59.2926,59.2926,59.2535,59.2769,18053.1337
2010-11-08 14:20:00,75.83,75.83,75.71,75.71,32311.006257052,59.2847,59.2847,59.1909,59.1909,32311.0063
2010-11-08 14:30:00,75.72,75.73,75.57,75.63,28515.74520463637,59.1987,59.2066,59.0815,59.1284,28515.7452
2010-11-08 14:40:00,75.61,75.66,75.56,75.58,18053.13365473381,59.1127,59.1518,59.0737,59.0893,18053.1337
2010-11-08 14:50:00,75.56,75.63,75.56,75.63,15899.06657093035,59.0737,59.1284,59.0737,59.1284,15899.0666
2010-11-08 15:00:00,75.64,75.65,75.58,75.59,22668.99169145553,59.1362,59.144,59.0893,59.0971,22668.9917
2010-11-08 15:10:00,75.59,75.64,75.59,75.6,23181.86480664684,59.0971,59.1362,59.0971,59.1049,23181.8648
2010-11-08 15:20:00,75.6,75.66,75.58,75.63,29438.916811980715,59.1049,59.1518,59.0893,59.1284,29438.9168
2010-11-08 15:30:00,75.64,75.69,75.62,75.63,36721.7150476972,59.1362,59.1753,59.1206,59.1284,36721.715
2010-11-08 15:40:00,75.63,75.7,75.6,75.68,57134.065032311,59.1284,59.1831,59.1049,59.1675,57134.065
2010-11-08 15:50:00,75.68,75.69,75.55,75.66,77443.84039388655,59.1675,59.1753,59.0658,59.1518,77443.8404
2010-11-09 09:30:00,75.55,75.76,75.33,75.66,41542.72233049543,59.0658,59.23,58.8938,59.1518,41542.7223
2010-11-09 09:40:00,75.67,76.04,75.62,76.01,45543.13262898759,59.1597,59.4489,59.1206,59.4255,45543.1326
2010-11-09 09:50:00,76.0,76.04,75.93,75.98,45645.70725202584,59.4177,59.4489,59.3629,59.402,45645.7073
2010-11-09 10:00:00,75.98,76.04,75.98,76.04,48620.3713201354,59.402,59.4489,59.402,59.4489,48620.3713
2010-11-09 10:10:00,76.03,76.08,75.98,76.01,53236.22935685711,59.4411,59.4802,59.402,59.4255,53236.2294
2010-11-09 10:20:00,76.01,76.04,76.0,76.03,39593.80449276849,59.4255,59.4489,59.4177,59.4411,39593.8045
2010-11-09 10:30:00,76.04,76.04,75.99,76.02,34157.34947174069,59.4489,59.4489,59.4098,59.4333,34157.3495
2010-11-09 10:40:00,76.02,76.04,75.98,75.98,50466.71453482408,59.4333,59.4489,59.402,59.402,50466.7145
2010-11-09 10:50:00,76.0,76.04,75.95,76.0,20309.775361575543,59.4177,59.4489,59.3786,59.4177,20309.7754
2010-11-09 11:00:00,76.0,76.04,75.85,75.95,42465.89393783978,59.4177,59.4489,59.3004,59.3786,42465.8939
2010-11-09 11:10:00,75.95,76.04,75.95,76.03,31798.1331418607,59.3786,59.4489,59.3786,59.4411,31798.1331
2010-11-09 11:20:00,76.03,76.23,76.02,76.09,59801.005231305775,59.4411,59.5975,59.4333,59.488,59801.0052
2010-11-09 11:30:00,76.07,76.18,76.0,76.0,36208.84193250589,59.4724,59.5584,59.4177,59.4177,36208.8419
2010-11-09 11:40:00,76.02,76.04,75.96,76.03,16924.812801312954,59.4333,59.4489,59.3864,59.4411,16924.8128
2010-11-09 11:50:00,76.03,76.04,75.93,75.98,34054.77484870243,59.4411,59.4489,59.3629,59.402,34054.7748
2010-11-09 12:00:00,75.98,76.04,75.97,76.04,24925.63339829726,59.402,59.4489,59.3942,59.4489,24925.6334
2010-11-09 12:10:00,76.03,76.03,75.99,76.01,20822.648476766848,59.4411,59.4411,59.4098,59.4255,20822.6485
2010-11-09 12:20:00,76.01,76.04,75.94,76.02,14463.021848394706,59.4255,59.4489,59.3707,59.4333,14463.0218
2010-11-09 12:30:00,76.02,76.04,75.94,75.95,14770.745717509488,59.4333,59.4489,59.3707,59.3786,14770.7457
2010-11-09 12:40:00,75.96,76.01,75.96,75.97,14257.872602318186,59.3864,59.4255,59.3864,59.3942,14257.8726
2010-11-09 12:50:00,75.97,76.02,75.94,75.98,17950.559031695557,59.3942,59.4333,59.3707,59.402,17950.559
2010-11-09 13:00:00,76.0,76.02,75.96,76.01,10872.910042055595,59.4177,59.4333,59.3864,59.4255,10872.91
2010-11-09 13:10:00,76.01,76.04,75.97,75.97,15078.46958662427,59.4255,59.4489,59.3942,59.3942,15078.4696
2010-11-09 13:20:00,75.97,75.98,75.91,75.93,22566.41706841727,59.3942,59.402,59.3473,59.3629,22566.4171
2010-11-09 13:30:00,75.93,75.99,75.9,75.9,21335.52159195815,59.3629,59.4098,59.3395,59.3395,21335.5216
2010-11-09 13:40:00,75.89,75.92,75.85,75.85,27284.849728177247,59.3317,59.3551,59.3004,59.3004,27284.8497
2010-11-09 13:50:00,75.86,75.93,75.85,75.87,17129.962047389476,59.3082,59.3629,59.3004,59.316,17129.962
2010-11-09 14:00:00,75.87,75.88,75.79,75.88,20514.924607652065,59.316,59.3238,59.2535,59.3238,20514.9246
2010-11-09 14:10:00,75.88,76.0,75.87,75.95,13847.574110165144,59.3238,59.4177,59.316,59.3786,13847.5741
2010-11-09 14:20:00,75.95,75.95,75.88,75.93,15899.06657093035,59.3786,59.3786,59.3238,59.3629,15899.0666
2010-11-09 14:30:00,75.93,75.96,75.91,75.92,18155.70827777208,59.3629,59.3864,59.3473,59.3551,18155.7083
2010-11-09 14:40:00,75.92,75.94,75.91,75.93,19489.17837726946,59.3551,59.3707,59.3473,59.3629,19489.1784
2010-11-09 14:50:00,75.93,75.97,75.91,75.96,36003.69268642938,59.3629,59.3942,59.3473,59.3864,36003.6927
2010-11-09 15:00:00,75.96,75.96,75.87,75.94,42671.0431839163,59.3864,59.3864,59.316,59.3707,42671.0432
2010-11-09 15:10:00,75.94,75.97,75.92,75.97,45132.83413683454,59.3707,59.3942,59.3551,59.3942,45132.8341
2010-11-09 15:20:00,75.97,76.01,75.93,75.99,49235.81905836496,59.3942,59.4255,59.3629,59.4098,49235.8191
2010-11-09 15:30:00,75.98,75.98,75.76,75.79,61134.47533080316,59.402,59.402,59.23,59.2535,61134.4753
2010-11-09 15:40:00,75.8,75.81,75.59,75.61,76418.09416350395,59.2613,59.2691,59.0971,59.1127,76418.0942
2010-11-09 15:50:00,75.62,75.83,75.6,75.81,74366.60170273874,59.1206,59.2847,59.1049,59.2691,74366.6017
2010-11-10 09:30:00,75.52,76.04,75.41,75.83,60724.17683865011,59.0424,59.4489,58.9564,59.2847,60724.1768
2010-11-10 09:40:00,75.8,75.83,75.72,75.72,63493.69166068314,59.2613,59.2847,59.1987,59.1987,63493.6917
2010-11-10 09:50:00,75.71,75.72,75.48,75.48,40722.12534618935,59.1909,59.1987,59.0111,59.0111,40722.1253
2010-11-10 10:00:00,75.48,75.5,75.22,75.39,30874.96153451636,59.0111,59.0267,58.8078,58.9407,30874.9615
2010-11-10 10:10:00,75.39,75.56,75.34,75.46,32721.304749205046,58.9407,59.0737,58.9017,58.9955,32721.3047
2010-11-10 10:20:00,75.46,75.53,75.4,75.46,27182.275105138982,58.9955,59.0502,58.9486,58.9955,27182.2751
2010-11-10 10:30:00,75.45,75.59,75.45,75.55,29951.789927172016,58.9877,59.0971,58.9877,59.0658,29951.7899
2010-11-10 10:40:00,75.55,75.6,75.48,75.48,24720.48415222074,59.0658,59.1049,59.0111,59.0111,24720.4842
2010-11-10 10:50:00,75.47,75.54,75.47,75.5,26771.976612985945,59.0033,59.058,59.0033,59.0267,26771.9766
2010-11-10 11:00:00,75.52,75.55,75.41,75.49,23284.43942968509,59.0424,59.0658,58.9564,59.0189,23284.4394
2010-11-10 11:10:00,75.5,75.57,75.48,75.57,22874.14093753205,59.0267,59.0815,59.0111,59.0815,22874.1409
2010-11-10 11:20:00,75.57,75.64,75.55,75.6,28618.31982767464,59.0815,59.1362,59.0658,59.1049,28618.3198
2010-11-10 11:30:00,75.6,75.69,75.55,75.69,18463.43214688686,59.1049,59.1753,59.0658,59.1753,18463.4321
2010-11-10 11:40:00,75.69,75.75,75.66,75.75,10667.760795979077,59.1753,59.2222,59.1518,59.2222,10667.7608
2010-11-10 11:50:00,75.77,75.83,75.76,75.78,15796.491947892093,59.2378,59.2847,59.23,59.2457,15796.4919
2010-11-10 12:00:00,75.77,75.85,75.76,75.82,14052.723356241666,59.2378,59.3004,59.23,59.2769,14052.7234
2010-11-10 12:10:00,75.83,75.84,75.78,75.82,11590.932403323415,59.2847,59.2926,59.2457,59.2769,11590.9324
2010-11-10 12:20:00,75.81,75.86,75.79,75.86,25746.230382603346,59.2691,59.3082,59.2535,59.3082,25746.2304
2010-11-10 12:30:00,75.88,75.99,75.87,75.94,15899.06657093035,59.3238,59.4098,59.316,59.3707,15899.0666
2010-11-10 12:40:00,75.94,75.95,75.88,75.93,18873.7306390399,59.3707,59.3786,59.3238,59.3629,18873.7306
2010-11-10 12:50:00,75.93,76.0,75.93,75.96,13129.551748897322,59.3629,59.4177,59.3629,59.3864,13129.5517
2010-11-10 13:00:00,75.93,75.97,75.85,75.97,27797.72284336855,59.3629,59.3942,59.3004,59.3942,27797.7228
2010-11-10 13:10:00,75.97,76.18,75.97,76.16,49235.81905836496,59.3942,59.5584,59.3942,59.5427,49235.8191
2010-11-10 13:20:00,76.17,76.28,76.14,76.18,17745.40978561904,59.5506,59.6366,59.5271,59.5584,17745.4098
2010-11-10 13:30:00,76.17,76.22,76.04,76.15,21232.94696891989,59.5506,59.5897,59.4489,59.5349,21232.947
2010-11-10 13:40:00,76.16,76.17,76.0,76.04,12616.67863370602,59.5427,59.5506,59.4177,59.4489,12616.6786
2010-11-10 13:50:00,76.04,76.05,76.0,76.03,15078.46958662427,59.4489,59.4567,59.4177,59.4411,15078.4696
2010-11-10 14:00:00,76.03,76.26,76.0,76.25,40311.82685403631,59.4411,59.6209,59.4177,59.6131,40311.8269
2010-11-10 14:10:00,76.24,76.25,76.15,76.19,14155.297979279923,59.6053,59.6131,59.5349,59.5662,14155.298
2010-11-10 14:20:00,76.19,76.22,76.08,76.22,15591.34270181557,59.5662,59.5897,59.4802,59.5897,15591.3427
2010-11-10 14:30:00,76.22,76.22,76.12,76.2,22361.26782234076,59.5897,59.5897,59.5115,59.574,22361.2678
2010-11-10 14:40:00,76.19,76.24,76.14,76.19,29438.916811980715,59.5662,59.6053,59.5271,59.5662,29438.9168
2010-11-10 14:50:00,76.19,76.28,76.13,76.13,70981.63914247615,59.5662,59.6366,59.5193,59.5193,70981.6391
2010-11-10 15:00:00,76.13,76.19,76.09,76.11,36208.84193250589,59.5193,59.5662,59.488,59.5037,36208.8419
2010-11-10 15:10:00,76.11,76.21,76.06,76.08,32516.155503128524,59.5037,59.5818,59.4646,59.4802,32516.1555
2010-11-10 15:20:00,76.1,76.22,76.08,76.19,34670.22258693199,59.4958,59.5897,59.4802,59.5662,34670.2226
2010-11-10 15:30:00,76.19,76.22,76.16,76.2,42671.0431839163,59.5662,59.5897,59.5427,59.574,42671.0432
2010-11-10 15:40:00,76.2,76.28,76.19,76.23,52620.78161862755,59.574,59.6366,59.5662,59.5975,52620.7816
2010-11-10 15:50:00,76.23,76.26,76.16,76.2,68314.69894348137,59.5975,59.6209,59.5427,59.574,68314.6989
2010-11-11 09:30:00,75.72,75.84,75.67,75.84,21027.797722843367,59.1987,59.2926,59.1597,59.2926,21027.7977
2010-11-11 09:40:00,75.82,75.82,75.28,75.71,30977.53615755462,59.2769,59.2769,58.8548,59.1909,30977.5362
2010-11-11 09:50:00,75.73,75.96,75.69,75.75,27797.72284336855,59.2066,59.3864,59.1753,59.2222,27797.7228
2010-11-11 10:00:00,75.77,75.85,75.67,75.85,24617.90952918248,59.2378,59.3004,59.1597,59.3004,24617.9095
2010-11-11 10:10:00,75.88,76.11,75.85,76.11,26053.954251718125,59.3238,59.5037,59.3004,59.5037,26053.9543
2010-11-11 10:20:00,76.14,76.18,76.05,76.08,31900.70776489896,59.5271,59.5584,59.4567,59.4802,31900.7078
2010-11-11 10:30:00,76.1,76.1,75.94,76.02,22053.54395322597,59.4958,59.4958,59.3707,59.4333,22053.544
2010-11-11 10:40:00,76.01,76.14,76.01,76.12,23797.3125448764,59.4255,59.5271,59.4255,59.5115,23797.3125
2010-11-11 10:50:00,76.1,76.29,76.07,76.27,24412.76028310596,59.4958,59.6444,59.4724,59.6287,24412.7603
2010-11-11 11:00:00,76.28,76.38,76.09,76.1,31900.70776489896,59.6366,59.7147,59.488,59.4958,31900.7078
2010-11-11 11:10:00,76.1,76.2,76.1,76.16,22361.26782234076,59.4958,59.574,59.4958,59.5427,22361.2678
2010-11-11 11:20:00,76.17,76.18,75.97,76.01,17129.962047389476,59.5506,59.5584,59.3942,59.4255,17129.962
2010-11-11 11:30:00,76.0,76.16,76.0,76.1,25541.081136526824,59.4177,59.5427,59.4177,59.4958,25541.0811
2010-11-11 11:40:00,76.1,76.1,75.93,76.03,27387.424351215508,59.4958,59.4958,59.3629,59.4411,27387.4244
2010-11-11 11:50:00,76.02,76.11,76.01,76.03,14565.596471432968,59.4333,59.5037,59.4255,59.4411,14565.5965
2010-11-11 12:00:00,76.03,76.1,75.98,75.98,20104.626115499024,59.4411,59.4958,59.402,59.402,20104.6261
2010-11-11 12:10:00,75.99,76.09,75.99,76.06,14873.320340547749,59.4098,59.488,59.4098,59.4646,14873.3203
2010-11-11 12:20:00,76.05,76.09,75.99,76.02,14770.745717509488,59.4567,59.488,59.4098,59.4333,14770.7457
2010-11-11 12:30:00,76.03,76.04,75.94,75.95,16822.238178274692,59.4411,59.4489,59.3707,59.3786,16822.2382
2010-11-11 12:40:00,75.96,76.0,75.87,75.93,27592.57359729203,59.3864,59.4177,59.316,59.3629,27592.5736
2010-11-11 12:50:00,75.94,75.97,75.91,75.94,24515.33490614422,59.3707,59.3942,59.3473,59.3707,24515.3349
2010-11-11 13:00:00,75.95,76.04,75.94,75.99,23079.290183608573,59.3786,59.4489,59.3707,59.4098,23079.2902
2010-11-11 13:10:00,76.01,76.08,76.01,76.06,13334.700994973842,59.4255,59.4802,59.4255,59.4646,13334.701
2010-11-11 13:20:00,76.05,76.2,76.03,76.04,22976.71556057032,59.4567,59.574,59.4411,59.4489,22976.7156
2010-11-11 13:30:00,76.04,76.15,76.04,76.12,16309.365063083393,59.4489,59.5349,59.4489,59.5115,16309.3651
2010-11-11 13:40:00,76.11,76.16,76.09,76.11,17335.111293465994,59.5037,59.5427,59.488,59.5037,17335.1113
2010-11-11 13:50:00,76.12,76.14,76.05,76.08,17540.260539542516,59.5115,59.5271,59.4567,59.4802,17540.2605
2010-11-11 14:00:00,76.09,76.09,75.96,76.04,27489.99897425377,59.488,59.488,59.3864,59.4489,27489.999
2010-11-11 14:10:00,76.04,76.21,76.03,76.21,15693.91732485383,59.4489,59.5818,59.4411,59.5818,15693.9173
2010-11-11 14:20:00,76.21,76.24,76.18,76.19,19694.327623345984,59.5818,59.6053,59.5584,59.5662,19694.3276
2010-11-11 14:30:00,76.2,76.3,76.19,76.28,25028.20802133552,59.574,59.6522,59.5662,59.6366,25028.208
2010-11-11 14:40:00,76.27,76.29,76.21,76.23,21950.969330187712,59.6287,59.6444,59.5818,59.5975,21950.9693
2010-11-11 14:50:00,76.24,76.28,76.21,76.28,16411.939686121652,59.6053,59.6366,59.5818,59.6366,16411.9397
2010-11-11 15:00:00,76.27,76.3,76.18,76.3,25848.805005641603,59.6287,59.6522,59.5584,59.6522,25848.805
2010-11-11 15:10:00,76.29,76.32,76.24,76.29,23694.737921838136,59.6444,59.6678,59.6053,59.6444,23694.7379
2010-11-11 15:20:00,76.29,76.32,76.24,76.31,42260.744691763255,59.6444,59.6678,59.6053,59.66,42260.7447
2010-11-11 15:30:00,76.31,76.32,76.23,76.24,66365.78110575443,59.66,59.6678,59.5975,59.6053,66365.7811
2010-11-11 15:40:00,76.24,76.31,76.22,76.26,50056.41604267104,59.6053,59.66,59.5897,59.6209,50056.416
2010-11-11 15:50:00,76.26,76.29,76.16,76.29,57134.065032311,59.6209,59.6444,59.5427,59.6444,57134.065
2010-11-12 09:30:00,75.81,75.83,75.55,75.64,23694.737921838136,59.2691,59.2847,59.0658,59.1362,23694.7379
2010-11-12 09:40:00,75.64,75.71,75.38,75.48,42363.31931480152,59.1362,59.1909,58.9329,59.0111,42363.3193
2010-11-12 09:50:00,75.47,75.87,75.47,75.81,43594.21479126064,59.0033,59.316,59.0033,59.2691,43594.2148
2010-11-12 10:00:00,75.8,75.82,75.64,75.68,24105.036413991176,59.2613,59.2769,59.1362,59.1675,24105.0364
2010-11-12 10:10:00,75.68,75.7,75.58,75.6,38055.185147194585,59.1675,59.1831,59.0893,59.1049,38055.1851
2010-11-12 10:20:00,75.6,75.6,75.33,75.39,37337.16278592676,59.1049,59.1049,58.8938,58.9407,37337.1628
2010-11-12 10:30:00,75.39,75.46,75.28,75.38,37132.01353985024,58.9407,58.9955,58.8548,58.9329,37132.0135
2010-11-12 10:40:00,75.4,75.5,75.34,75.42,37542.31203200328,58.9486,59.0267,58.9017,58.9642,37542.312
2010-11-12 10:50:00,75.38,75.4,75.27,75.31,27900.29746640681,58.9329,58.9486,58.8469,58.8782,27900.2975
2010-11-12 11:00:00,75.31,75.46,75.19,75.19,49030.66981228844,58.8782,58.9955,58.7844,58.7844,49030.6698
2010-11-12 11:10:00,75.2,75.5,75.2,75.46,26874.551236024206,58.7922,59.0267,58.7922,58.9955,26874.5512
2010-11-12 11:20:00,75.47,75.57,75.41,75.55,20309.775361575543,59.0033,59.0815,58.9564,59.0658,20309.7754
2010-11-12 11:30:00,75.55,75.58,75.54,75.55,11385.783157246897,59.0658,59.0893,59.058,59.0658,11385.7832
2010-11-12 11:40:00,75.55,75.58,75.54,75.56,16924.812801312954,59.0658,59.0893,59.058,59.0737,16924.8128
2010-11-12 11:50:00,75.56,75.56,75.38,75.46,15899.06657093035,59.0737,59.0737,58.9329,58.9955,15899.0666
2010-11-12 12:00:00,75.47,75.54,75.41,75.52,24925.63339829726,59.0033,59.058,58.9564,59.0424,24925.6334
2010-11-12 12:10:00,75.51,75.53,75.44,75.45,33849.62560262591,59.0346,59.0502,58.9798,58.9877,33849.6256
2010-11-12 12:20:00,75.45,75.49,75.36,75.44,14463.021848394706,58.9877,59.0189,58.9173,58.9798,14463.0218
2010-11-12 12:30:00,75.41,75.55,75.41,75.55,37132.01353985024,58.9564,59.0658,58.9564,59.0658,37132.0135
2010-11-12 12:40:00,75.55,75.59,75.43,75.43,21540.670838034668,59.0658,59.0971,58.972,58.972,21540.6708
2010-11-12 12:50:00,75.42,75.42,75.31,75.31,14360.447225356444,58.9642,58.9642,58.8782,58.8782,14360.4472
2010-11-12 13:00:00,75.33,75.4,75.32,75.38,9231.71607344343,58.8938,58.9486,58.886,58.9329,9231.7161
2010-11-12 13:10:00,75.39,75.5,75.36,75.36,10154.887680787771,58.9407,59.0267,58.9173,58.9173,10154.8877
2010-11-12 13:20:00,75.37,75.41,75.34,75.36,15796.491947892093,58.9251,58.9564,58.9017,58.9173,15796.4919
2010-11-12 13:30:00,75.37,75.45,75.36,75.41,20617.49923069033,58.9251,58.9877,58.9173,58.9564,20617.4992
2010-11-12 13:40:00,75.41,75.46,75.39,75.39,25438.506513488563,58.9564,58.9955,58.9407,58.9407,25438.5065
2010-11-12 13:50:00,75.4,75.41,75.34,75.35,12411.5293876295,58.9486,58.9564,58.9017,58.9095,12411.5294
2010-11-12 14:00:00,75.35,75.4,75.34,75.4,22771.5663144938,58.9095,58.9486,58.9017,58.9486,22771.5663
2010-11-12 14:10:00,75.4,75.46,75.36,75.46,11693.507026361678,58.9486,58.9955,58.9173,58.9955,11693.507
2010-11-12 14:20:00,75.47,75.5,75.41,75.41,8000.820596984306,59.0033,59.0267,58.9564,58.9564,8000.8206
2010-11-12 14:30:00,75.41,75.41,75.34,75.38,18258.28290081034,58.9564,58.9564,58.9017,58.9329,18258.2829
2010-11-12 14:40:00,75.39,75.43,75.34,75.43,22976.71556057032,58.9407,58.972,58.9017,58.972,22976.7156
2010-11-12 14:50:00,75.43,75.49,75.4,75.41,19284.029131192943,58.972,59.0189,58.9486,58.9564,19284.0291
2010-11-12 15:00:00,75.41,75.55,75.36,75.52,22463.84244537901,58.9564,59.0658,58.9173,59.0424,22463.8424
2010-11-12 15:10:00,75.5,75.55,75.48,75.52,21950.969330187712,59.0267,59.0658,59.0111,59.0424,21950.9693
2010-11-12 15:20:00,75.53,75.56,75.43,75.43,32618.730126166785,59.0502,59.0737,58.972,58.972,32618.7301
2010-11-12 15:30:00,75.44,75.48,75.37,75.4,46671.45348240845,58.9798,59.0111,58.9251,58.9486,46671.4535
2010-11-12 15:40:00,75.4,75.43,75.31,75.4,57339.21427838752,58.9486,58.972,58.8782,58.9486,57339.2143
2010-11-12 15:50:00,75.41,75.41,75.29,75.38,103497.79464560468,58.9564,58.9564,58.8626,58.9329,103497.7946
2010-11-15 09:30:00,74.87,76.01,74.87,75.97,52415.63237255103,58.5342,59.4255,58.5342,59.3942,52415.6324
2010-11-15 09:40:00,76.0,76.16,75.85,75.85,41337.57308441892,59.4177,59.5427,59.3004,59.3004,41337.5731
2010-11-15 09:50:00,75.84,75.93,75.73,75.73,22566.41706841727,59.2926,59.3629,59.2066,59.2066,22566.4171
2010-11-15 10:00:00,75.7,75.75,75.57,75.67,24310.1856600677,59.1831,59.2222,59.0815,59.1597,24310.1857
2010-11-15 10:10:00,75.66,75.86,75.65,75.84,21335.52159195815,59.1518,59.3082,59.144,59.2926,21335.5216
2010-11-15 10:20:00,75.84,75.94,75.81,75.85,20514.924607652065,59.2926,59.3707,59.2691,59.3004,20514.9246
2010-11-15 10:30:00,75.84,75.93,75.83,75.87,18976.30526207816,59.2926,59.3629,59.2847,59.316,18976.3053
2010-11-15 10:40:00,75.87,75.96,75.85,75.93,14155.297979279923,59.316,59.3864,59.3004,59.3629,14155.298
2010-11-15 10:50:00,75.93,75.93,75.74,75.74,17335.111293465994,59.3629,59.3629,59.2144,59.2144,17335.1113
2010-11-15 11:00:00,75.74,75.79,75.58,75.63,17437.685916504255,59.2144,59.2535,59.0893,59.1284,17437.6859
2010-11-15 11:10:00,75.63,75.8,75.63,75.77,17642.835162580777,59.1284,59.2613,59.1284,59.2378,17642.8352
2010-11-15 11:20:00,75.77,75.77,75.68,75.71,12514.10401066776,59.2378,59.2378,59.1675,59.1909,12514.104
2010-11-15 11:30:00,75.72,75.81,75.71,75.8,21540.670838034668,59.1987,59.2691,59.1909,59.2613,21540.6708
2010-11-15 11:40:00,75.8,75.81,75.79,75.8,32208.431634013745,59.2613,59.2691,59.2535,59.2613,32208.4316
2010-11-15 11:50:00,75.8,75.85,75.78,75.8,13539.850241050364,59.2613,59.3004,59.2457,59.2613,13539.8502
2010-11-15 12:00:00,75.81,75.84,75.78,75.79,10462.611549902556,59.2691,59.2926,59.2457,59.2535,10462.6115
2010-11-15 12:10:00,75.79,75.8,75.73,75.78,15181.044209662528,59.2535,59.2613,59.2066,59.2457,15181.0442
2010-11-15 12:20:00,75.8,75.8,75.7,75.78,11796.081649399935,59.2613,59.2613,59.1831,59.2457,11796.0816
2010-11-15 12:30:00,75.78,75.82,75.76,75.82,12206.38014155298,59.2457,59.2769,59.23,59.2769,12206.3801
2010-11-15 12:40:00,75.82,75.82,75.72,75.73,18566.00676992512,59.2769,59.2769,59.1987,59.2066,18566.0068
2010-11-15 12:50:00,75.74,75.77,75.72,75.77,12103.80551851472,59.2144,59.2378,59.1987,59.2378,12103.8055
2010-11-15 13:00:00,75.76,75.77,75.66,75.68,16617.088932198174,59.23,59.2378,59.1518,59.1675,16617.0889
2010-11-15 13:10:00,75.68,75.78,75.68,75.76,16001.641193968611,59.1675,59.2457,59.1675,59.23,16001.6412
2010-11-15 13:20:00,75.77,75.79,75.71,75.77,20514.924607652065,59.2378,59.2535,59.1909,59.2378,20514.9246
2010-11-15 13:30:00,75.77,75.85,75.77,75.8,17437.685916504255,59.2378,59.3004,59.2378,59.2613,17437.6859
2010-11-15 13:40:00,75.81,75.83,75.78,75.83,16514.514309159913,59.2691,59.2847,59.2457,59.2847,16514.5143
2010-11-15 13:50:00,75.84,75.85,75.81,75.84,13129.551748897322,59.2926,59.3004,59.2691,59.2926,13129.5517
2010-11-15 14:00:00,75.83,75.83,75.78,75.79,18258.28290081034,59.2847,59.2847,59.2457,59.2535,18258.2829
2010-11-15 14:10:00,75.79,75.79,75.65,75.65,15693.91732485383,59.2535,59.2535,59.144,59.144,15693.9173
2010-11-15 14:20:00,75.65,75.67,75.6,75.62,18258.28290081034,59.144,59.1597,59.1049,59.1206,18258.2829
2010-11-15 14:30:00,75.62,75.66,75.57,75.6,15796.491947892093,59.1206,59.1518,59.0815,59.1049,15796.4919
2010-11-15 14:40:00,75.6,75.73,75.6,75.72,16001.641193968611,59.1049,59.2066,59.1049,59.1987,16001.6412
2010-11-15 14:50:00,75.73,75.9,75.73,75.86,22156.11857626423,59.2066,59.3395,59.2066,59.3082,22156.1186
2010-11-15 15:00:00,75.86,75.87,75.73,75.77,22771.5663144938,59.3082,59.316,59.2066,59.2378,22771.5663
2010-11-15 15:10:00,75.78,75.82,75.57,75.61,34157.34947174069,59.2457,59.2769,59.0815,59.1127,34157.3495
2010-11-15 15:20:00,75.62,75.62,75.49,75.59,34977.946456046775,59.1206,59.1206,59.0189,59.0971,34977.9465
2010-11-15 15:30:00,75.59,75.69,75.56,75.69,33029.028618319826,59.0971,59.1753,59.0737,59.1753,33029.0286
2010-11-15 15:40:00,75.68,75.7,75.52,75.52,54364.55021027797,59.1675,59.1831,59.0424,59.0424,54364.5502
2010-11-15 15:50:00,75.53,75.55,75.46,75.46,55698.02030977536,59.0502,59.0658,58.9955,58.9955,55698.0203
2010-11-16 09:30:00,74.93,75.04,74.71,74.75,31900.70776489896,58.5811,58.6671,58.4091,58.4404,31900.7078
2010-11-16 09:40:00,74.69,74.86,74.65,74.73,37234.588162888496,58.3935,58.5264,58.3622,58.4248,37234.5882
2010-11-16 09:50:00,74.73,74.98,74.58,74.9,47697.19971279105,58.4248,58.6202,58.3075,58.5577,47697.1997
2010-11-16 10:00:00,74.9,75.05,74.77,75.02,37952.61052415632,58.5577,58.6749,58.456,58.6515,37952.6105
2010-11-16 10:10:00,75.02,75.19,75.01,75.18,28208.02133552159,58.6515,58.7844,58.6437,58.7766,28208.0213
2010-11-16 10:20:00,75.17,75.21,75.08,75.21,27489.99897425377,58.7688,58.8,58.6984,58.8,27489.999
2010-11-16 10:30:00,75.2,75.21,74.81,74.93,29028.61831982768,58.7922,58.8,58.4873,58.5811,29028.6183
2010-11-16 10:40:00,74.92,74.96,74.79,74.95,24925.63339829726,58.5733,58.6046,58.4717,58.5968,24925.6334
2010-11-16 10:50:00,74.96,74.99,74.79,74.99,70776.48989639962,58.6046,58.628,58.4717,58.628,70776.4899
2010-11-16 11:00:00,75.01,75.07,74.82,74.82,32721.304749205046,58.6437,58.6906,58.4951,58.4951,32721.3047
2010-11-16 11:10:00,74.82,74.9,74.76,74.79,26464.25274387117,58.4951,58.5577,58.4482,58.4717,26464.2527
2010-11-16 11:20:00,74.79,74.92,74.76,74.87,22053.54395322597,58.4717,58.5733,58.4482,58.5342,22053.544
2010-11-16 11:30:00,74.88,74.92,74.82,74.86,22053.54395322597,58.542,58.5733,58.4951,58.5264,22053.544
2010-11-16 11:40:00,74.86,74.87,74.73,74.81,57749.51277054057,58.5264,58.5342,58.4248,58.4873,57749.5128
2010-11-16 11:50:00,74.79,74.91,74.78,74.9,17745.40978561904,58.4717,58.5655,58.4638,58.5577,17745.4098
2010-11-16 12:00:00,74.91,74.99,74.88,74.92,25541.081136526824,58.5655,58.628,58.542,58.5733,25541.0811
2010-11-16 12:10:00,74.91,75.09,74.82,74.96,34772.79720997025,58.5655,58.7062,58.4951,58.6046,34772.7972
2010-11-16 12:20:00,74.95,74.95,74.77,74.86,30464.66304236332,58.5968,58.5968,58.456,58.5264,30464.663
2010-11-16 12:30:00,74.86,74.98,74.85,74.88,44107.08790645194,58.5264,58.6202,58.5186,58.542,44107.0879
2010-11-16 12:40:00,74.87,74.9,74.81,74.82,30669.81228843984,58.5342,58.5577,58.4873,58.4951,30669.8123
2010-11-16 12:50:00,74.83,74.85,74.77,74.85,27489.99897425377,58.5029,58.5186,58.456,58.5186,27489.999
2010-11-16 13:00:00,74.85,74.86,74.8,74.8,22976.71556057032,58.5186,58.5264,58.4795,58.4795,22976.7156
2010-11-16 13:10:00,74.81,74.83,74.73,74.79,37542.31203200328,58.4873,58.5029,58.4248,58.4717,37542.312
2010-11-16 13:20:00,74.79,74.82,74.77,74.78,22463.84244537901,58.4717,58.4951,58.456,58.4638,22463.8424
2010-11-16 13:30:00,74.79,74.8,74.74,74.78,30874.96153451636,58.4717,58.4795,58.4326,58.4638,30874.9615
2010-11-16 13:40:00,74.78,74.79,74.74,74.76,27182.275105138982,58.4638,58.4717,58.4326,58.4482,27182.2751
2010-11-16 13:50:00,74.76,74.87,74.75,74.83,37337.16278592676,58.4482,58.5342,58.4404,58.5029,37337.1628
2010-11-16 14:00:00,74.82,74.84,74.77,74.82,51595.03538824495,58.4951,58.5108,58.456,58.4951,51595.0354
2010-11-16 14:10:00,74.82,74.89,74.78,74.8,65955.48261360139,58.4951,58.5498,58.4638,58.4795,65955.4826
2010-11-16 14:20:00,74.8,74.93,74.8,74.82,57646.938147502304,58.4795,58.5811,58.4795,58.4951,57646.9381
2010-11-16 14:30:00,74.81,74.84,74.72,74.74,46774.02810544671,58.4873,58.5108,58.4169,58.4326,46774.0281
2010-11-16 14:40:00,74.73,74.78,74.67,74.75,30259.5137962868,58.4248,58.4638,58.3778,58.4404,30259.5138
2010-11-16 14:50:00,74.77,74.78,74.71,74.75,23592.163298799875,58.456,58.4638,58.4091,58.4404,23592.1633
2010-11-16 15:00:00,74.75,74.79,74.67,74.7,23079.290183608573,58.4404,58.4717,58.3778,58.4013,23079.2902
2010-11-16 15:10:00,74.7,74.7,74.48,74.55,41850.44619961022,58.4013,58.4013,58.2293,58.284,41850.4462
2010-11-16 15:20:00,74.55,74.67,74.54,74.57,41747.87157657195,58.284,58.3778,58.2762,58.2997,41747.8716
2010-11-16 15:30:00,74.56,74.65,74.49,74.5,64314.288644989225,58.2918,58.3622,58.2371,58.2449,64314.2886
2010-11-16 15:40:00,74.52,74.69,74.51,74.61,67391.52733613703,58.2606,58.3935,58.2528,58.3309,67391.5273
2010-11-16 15:50:00,74.61,74.69,74.53,74.61,97548.46650938556,58.3309,58.3935,58.2684,58.3309,97548.4665
2010-11-17 09:30:00,74.86,74.86,74.45,74.69,32618.730126166785,58.5264,58.5264,58.2058,58.3935,32618.7301
2010-11-17 09:40:00,74.72,74.72,74.34,74.59,15899.06657093035,58.4169,58.4169,58.1198,58.3153,15899.0666
2010-11-17 09:50:00,74.6,74.79,74.53,74.79,35901.11806339111,58.3231,58.4717,58.2684,58.4717,35901.1181
2010-11-17 10:00:00,74.81,74.87,74.71,74.77,39798.953738845004,58.4873,58.5342,58.4091,58.456,39798.9537
2010-11-17 10:10:00,74.77,74.83,74.71,74.81,26053.954251718125,58.456,58.5029,58.4091,58.4873,26053.9543
2010-11-17 10:20:00,74.82,74.97,74.81,74.88,29028.61831982768,58.4951,58.6124,58.4873,58.542,29028.6183
2010-11-17 10:30:00,74.94,74.98,74.77,74.82,29951.789927172016,58.5889,58.6202,58.456,58.4951,29951.7899
2010-11-17 10:40:00,74.83,74.89,74.8,74.82,18668.58139296338,58.5029,58.5498,58.4795,58.4951,18668.5814
2010-11-17 10:50:00,74.82,74.86,74.66,74.69,34362.49871781721,58.4951,58.5264,58.37,58.3935,34362.4987
2010-11-17 11:00:00,74.68,74.77,74.66,74.74,21848.39470714945,58.3857,58.456,58.37,58.4326,21848.3947
2010-11-17 11:10:00,74.75,74.88,74.75,74.86,36619.14042465894,58.4404,58.542,58.4404,58.5264,36619.1404
2010-11-17 11:20:00,74.85,74.88,74.83,74.85,30362.088419325057,58.5186,58.542,58.5029,58.5186,30362.0884
2010-11-17 11:30:00,74.85,74.87,74.79,74.83,33336.752487434605,58.5186,58.5342,58.4717,58.5029,33336.7525
2010-11-17 11:40:00,74.83,74.85,74.78,74.78,25746.230382603346,58.5029,58.5186,58.4638,58.4638,25746.2304
2010-11-17 11:50:00,74.78,74.93,74.78,74.87,32208.431634013745,58.4638,58.5811,58.4638,58.5342,32208.4316
2010-11-17 12:00:00,74.87,74.93,74.79,74.79,20309.775361575543,58.5342,58.5811,58.4717,58.4717,20309.7754
2010-11-17 12:10:00,74.79,74.83,74.76,74.83,17540.260539542516,58.4717,58.5029,58.4482,58.5029,17540.2605
2010-11-17 12:20:00,74.82,74.9,74.81,74.89,13437.275618012103,58.4951,58.5577,58.4873,58.5498,13437.2756
2010-11-17 12:30:00,74.86,74.86,74.81,74.81,20104.626115499024,58.5264,58.5264,58.4873,58.4873,20104.6261
2010-11-17 12:40:00,74.81,74.86,74.8,74.82,17847.984408657296,58.4873,58.5264,58.4795,58.4951,17847.9844
2010-11-17 12:50:00,74.83,74.86,74.78,74.79,14770.745717509488,58.5029,58.5264,58.4638,58.4717,14770.7457
2010-11-17 13:00:00,74.79,74.83,74.75,74.82,13232.126371935585,58.4717,58.5029,58.4404,58.4951,13232.1264
2010-11-17 13:10:00,74.82,74.86,74.81,74.84,15591.34270181557,58.4951,58.5264,58.4873,58.5108,15591.3427
2010-11-17 13:20:00,74.83,74.86,74.82,74.85,31798.1331418607,58.5029,58.5264,58.4951,58.5186,31798.1331
2010-11-17 13:30:00,74.86,74.9,74.78,74.89,37234.588162888496,58.5264,58.5577,58.4638,58.5498,37234.5882
2010-11-17 13:40:00,74.89,74.89,74.75,74.82,25233.35726741204,58.5498,58.5498,58.4404,58.4951,25233.3573
2010-11-17 13:50:00,74.83,74.91,74.8,74.83,18668.58139296338,58.5029,58.5655,58.4795,58.5029,18668.5814
2010-11-17 14:00:00,74.83,74.88,74.8,74.8,22156.11857626423,58.5029,58.542,58.4795,58.4795,22156.1186
2010-11-17 14:10:00,74.78,74.84,74.76,74.84,19386.6037542312,58.4638,58.5108,58.4482,58.5108,19386.6038
2010-11-17 14:20:00,74.84,74.9,74.77,74.89,23284.43942968509,58.5108,58.5577,58.456,58.5498,23284.4394
2010-11-17 14:30:00,74.9,74.92,74.83,74.89,27592.57359729203,58.5577,58.5733,58.5029,58.5498,27592.5736
2010-11-17 14:40:00,74.9,74.92,74.88,74.9,24515.33490614422,58.5577,58.5733,58.542,58.5577,24515.3349
2010-11-17 14:50:00,74.87,74.9,74.79,74.89,25233.35726741204,58.5342,58.5577,58.4717,58.5498,25233.3573
2010-11-17 15:00:00,74.89,74.98,74.81,74.86,68827.57205867268,58.5498,58.6202,58.4873,58.5264,68827.5721
2010-11-17 15:10:00,74.85,74.92,74.81,74.87,53954.251718124935,58.5186,58.5733,58.4873,58.5342,53954.2517
2010-11-17 15:20:00,74.89,74.93,74.7,74.75,50877.013026977125,58.5498,58.5811,58.4013,58.4404,50877.013
2010-11-17 15:30:00,74.76,74.88,74.75,74.85,49851.26679659452,58.4482,58.542,58.4404,58.5186,49851.2668
2010-11-17 15:40:00,74.84,74.94,74.77,74.91,84931.78787567955,58.5108,58.5889,58.456,58.5655,84931.7879
2010-11-17 15:50:00,74.91,74.92,74.78,74.8,74776.90019489179,58.5655,58.5733,58.4638,58.4795,74776.9002
2010-11-18 09:30:00,75.16,75.31,75.11,75.29,41029.84921530413,58.7609,58.8782,58.7218,58.8626,41029.8492
2010-11-18 09:40:00,75.28,75.31,74.95,75.3,19694.327623345984,58.8548,58.8782,58.5968,58.8704,19694.3276
2010-11-18 09:50:00,75.3,75.44,75.13,75.23,34567.64796389373,58.8704,58.9798,58.7375,58.8157,34567.648
2010-11-18 10:00:00,75.24,75.55,75.23,75.47,25335.9318904503,58.8235,59.0658,58.8157,59.0033,25335.9319
2010-11-18 10:10:00,75.49,75.77,75.49,75.76,25951.379628679864,59.0189,59.2378,59.0189,59.23,25951.3796
2010-11-18 10:20:00,75.8,75.9,75.68,75.86,24617.90952918248,59.2613,59.3395,59.1675,59.3082,24617.9095
2010-11-18 10:30:00,75.86,75.88,75.79,75.85,10462.611549902556,59.3082,59.3238,59.2535,59.3004,10462.6115
2010-11-18 10:40:00,75.85,75.93,75.79,75.93,25130.78264437378,59.3004,59.3629,59.2535,59.3629,25130.7826
2010-11-18 10:50:00,75.93,75.98,75.9,75.96,18463.43214688686,59.3629,59.402,59.3395,59.3864,18463.4321
2010-11-18 11:00:00,75.97,76.03,75.95,75.99,26053.954251718125,59.3942,59.4411,59.3786,59.4098,26053.9543
2010-11-18 11:10:00,75.99,76.03,75.96,76.02,21438.09621499641,59.4098,59.4411,59.3864,59.4333,21438.0962
2010-11-18 11:20:00,76.04,76.09,75.99,76.04,30977.53615755462,59.4489,59.488,59.4098,59.4489,30977.5362
2010-11-18 11:30:00,76.03,76.1,75.99,76.0,20822.648476766848,59.4411,59.4958,59.4098,59.4177,20822.6485
2010-11-18 11:40:00,75.99,76.01,75.89,75.91,13026.977125859064,59.4098,59.4255,59.3317,59.3473,13026.9771
2010-11-18 11:50:00,75.91,75.97,75.88,75.97,16104.215817006872,59.3473,59.3942,59.3238,59.3942,16104.2158
2010-11-18 12:00:00,75.97,76.08,75.94,76.03,15796.491947892093,59.3942,59.4802,59.3707,59.4411,15796.4919
2010-11-18 12:10:00,76.03,76.04,75.93,75.97,14257.872602318186,59.4411,59.4489,59.3629,59.3942,14257.8726
2010-11-18 12:20:00,75.98,76.01,75.96,75.97,12514.10401066776,59.402,59.4255,59.3864,59.3942,12514.104
2010-11-18 12:30:00,75.94,75.97,75.92,75.96,8923.992204328648,59.3707,59.3942,59.3551,59.3864,8923.9922
2010-11-18 12:40:00,75.97,76.0,75.93,75.96,11283.208534208636,59.3942,59.4177,59.3629,59.3864,11283.2085
2010-11-18 12:50:00,75.96,76.0,75.92,75.93,16617.088932198174,59.3864,59.4177,59.3551,59.3629,16617.0889
2010-11-18 13:00:00,75.93,75.94,75.91,75.93,11693.507026361678,59.3629,59.3707,59.3473,59.3629,11693.507
2010-11-18 13:10:00,75.93,76.0,75.93,76.0,11796.081649399935,59.3629,59.4177,59.3629,59.4177,11796.0816
2010-11-18 13:20:00,75.99,76.0,75.93,75.93,12001.23089547646,59.4098,59.4177,59.3629,59.3629,12001.2309
2010-11-18 13:30:00,75.93,75.94,75.85,75.88,19591.753000307723,59.3629,59.3707,59.3004,59.3238,19591.753
2010-11-18 13:40:00,75.9,75.93,75.88,75.88,9436.86531951995,59.3395,59.3629,59.3238,59.3238,9436.8653
2010-11-18 13:50:00,75.88,75.9,75.8,75.8,20309.775361575543,59.3238,59.3395,59.2613,59.2613,20309.7754
2010-11-18 14:00:00,75.82,75.86,75.81,75.85,24105.036413991176,59.2769,59.3082,59.2691,59.3004,24105.0364
2010-11-18 14:10:00,75.85,75.85,75.75,75.77,20720.073853728587,59.3004,59.3004,59.2222,59.2378,20720.0739
2010-11-18 14:20:00,75.77,75.87,75.76,75.78,20309.775361575543,59.2378,59.316,59.23,59.2457,20309.7754
2010-11-18 14:30:00,75.78,75.87,75.77,75.81,24925.63339829726,59.2457,59.316,59.2378,59.2691,24925.6334
2010-11-18 14:40:00,75.8,75.88,75.78,75.84,29644.06605805724,59.2613,59.3238,59.2457,59.2926,29644.0661
2010-11-18 14:50:00,75.84,75.92,75.81,75.85,22053.54395322597,59.2926,59.3551,59.2691,59.3004,22053.544
2010-11-18 15:00:00,75.86,75.89,75.82,75.89,23694.737921838136,59.3082,59.3317,59.2769,59.3317,23694.7379
2010-11-18 15:10:00,75.9,75.91,75.85,75.87,22874.14093753205,59.3395,59.3473,59.3004,59.316,22874.1409
2010-11-18 15:20:00,75.87,75.87,75.76,75.84,28720.89445071289,59.316,59.316,59.23,59.2926,28720.8945
2010-11-18 15:30:00,75.84,75.84,75.6,75.65,46056.00574417889,59.2926,59.2926,59.1049,59.144,46056.0057
2010-11-18 15:40:00,75.65,75.76,75.62,75.72,61749.92306903272,59.144,59.23,59.1206,59.1987,61749.9231
2010-11-18 15:50:00,75.72,75.74,75.65,75.72,62262.79618422402,59.1987,59.2144,59.144,59.1987,62262.7962
2010-11-19 09:30:00,75.7,75.74,75.53,75.53,185352.3438301364,59.1831,59.2144,59.0502,59.0502,185352.3438
2010-11-19 09:40:00,75.51,75.74,75.48,75.52,21232.94696891989,59.0346,59.2144,59.0111,59.0424,21232.947
2010-11-19 09:50:00,75.52,75.67,75.46,75.63,16104.215817006872,59.0424,59.1597,58.9955,59.1284,16104.2158
2010-11-19 10:00:00,75.6,75.6,75.33,75.44,32926.45399528157,59.1049,59.1049,58.8938,58.9798,32926.454
2010-11-19 10:10:00,75.42,75.6,75.42,75.49,15181.044209662528,58.9642,59.1049,58.9642,59.0189,15181.0442
2010-11-19 10:20:00,75.49,75.55,75.38,75.49,14052.723356241666,59.0189,59.0658,58.9329,59.0189,14052.7234
2010-11-19 10:30:00,75.5,75.5,75.34,75.43,16514.514309159913,59.0267,59.0267,58.9017,58.972,16514.5143
2010-11-19 10:40:00,75.44,75.69,75.43,75.62,17745.40978561904,58.9798,59.1753,58.972,59.1206,17745.4098
2010-11-19 10:50:00,75.65,75.72,75.62,75.67,24412.76028310596,59.144,59.1987,59.1206,59.1597,24412.7603
2010-11-19 11:00:00,75.68,75.74,75.62,75.66,17437.685916504255,59.1675,59.2144,59.1206,59.1518,17437.6859
2010-11-19 11:10:00,75.66,75.7,75.62,75.66,20720.073853728587,59.1518,59.1831,59.1206,59.1518,20720.0739
2010-11-19 11:20:00,75.67,75.79,75.65,75.79,19078.87988511642,59.1597,59.2535,59.144,59.2535,19078.8799
2010-11-19 11:30:00,75.77,75.87,75.77,75.87,19694.327623345984,59.2378,59.316,59.2378,59.316,19694.3276
2010-11-19 11:40:00,75.87,75.93,75.73,75.75,22053.54395322597,59.316,59.3629,59.2066,59.2222,22053.544
2010-11-19 11:50:00,75.75,75.8,75.63,75.65,19181.45450815468,59.2222,59.2613,59.1284,59.144,19181.4545
2010-11-19 12:00:00,75.67,75.69,75.65,75.66,12308.95476459124,59.1597,59.1753,59.144,59.1518,12308.9548
2010-11-19 12:10:00,75.66,75.66,75.62,75.62,10565.186172940814,59.1518,59.1518,59.1206,59.1206,10565.1862
2010-11-19 12:20:00,75.62,75.64,75.51,75.55,34670.22258693199,59.1206,59.1362,59.0346,59.0658,34670.2226
2010-11-19 12:30:00,75.55,75.64,75.54,75.63,11796.081649399935,59.0658,59.1362,59.058,59.1284,11796.0816
2010-11-19 12:40:00,75.64,75.69,75.63,75.64,12924.402502820802,59.1362,59.1753,59.1284,59.1362,12924.4025
2010-11-19 12:50:00,75.64,75.72,75.62,75.71,14257.872602318186,59.1362,59.1987,59.1206,59.1909,14257.8726
2010-11-19 13:00:00,75.7,75.76,75.66,75.69,10360.036926864292,59.1831,59.23,59.1518,59.1753,10360.0369
2010-11-19 13:10:00,75.7,75.7,75.58,75.64,11283.208534208636,59.1831,59.1831,59.0893,59.1362,11283.2085
2010-11-19 13:20:00,75.63,75.64,75.57,75.58,11283.208534208636,59.1284,59.1362,59.0815,59.0893,11283.2085
2010-11-19 13:30:00,75.58,75.62,75.54,75.61,11898.656272438198,59.0893,59.1206,59.058,59.1127,11898.6563
2010-11-19 13:40:00,75.61,75.62,75.55,75.58,8513.693712175607,59.1127,59.1206,59.0658,59.0893,8513.6937
2010-11-19 13:50:00,75.56,75.63,75.53,75.61,18155.70827777208,59.0737,59.1284,59.0502,59.1127,18155.7083
2010-11-19 14:00:00,75.62,75.79,75.61,75.77,12616.67863370602,59.1206,59.2535,59.1127,59.2378,12616.6786
2010-11-19 14:10:00,75.75,75.79,75.74,75.76,7385.372858754744,59.2222,59.2535,59.2144,59.23,7385.3729
2010-11-19 14:20:00,75.75,75.76,75.67,75.7,21027.797722843367,59.2222,59.23,59.1597,59.1831,21027.7977
2010-11-19 14:30:00,75.7,75.73,75.66,75.72,9129.14145040517,59.1831,59.2066,59.1518,59.1987,9129.1415
2010-11-19 14:40:00,75.73,75.78,75.73,75.76,12103.80551851472,59.2066,59.2457,59.2066,59.23,12103.8055
2010-11-19 14:50:00,75.76,75.76,75.66,75.66,13950.148733203405,59.23,59.23,59.1518,59.1518,13950.1487
2010-11-19 15:00:00,75.67,75.71,75.65,75.66,17847.984408657296,59.1597,59.1909,59.144,59.1518,17847.9844
2010-11-19 15:10:00,75.67,75.68,75.6,75.65,21027.797722843367,59.1597,59.1675,59.1049,59.144,21027.7977
2010-11-19 15:20:00,75.65,75.73,75.64,75.68,22874.14093753205,59.144,59.2066,59.1362,59.1675,22874.1409
2010-11-19 15:30:00,75.66,75.73,75.64,75.68,26669.401989947684,59.1518,59.2066,59.1362,59.1675,26669.402
2010-11-19 15:40:00,75.68,75.81,75.68,75.77,68212.12432044312,59.1675,59.2691,59.1675,59.2378,68212.1243
2010-11-19 15:50:00,75.76,75.87,75.74,75.83,86880.7057134065,59.23,59.316,59.2144,59.2847,86880.7057
2010-11-22 09:30:00,75.58,75.81,75.43,75.58,50261.56528874756,59.0893,59.2691,58.972,59.0893,50261.5653
2010-11-22 09:40:00,75.58,75.76,75.5,75.68,35388.24494819981,59.0893,59.23,59.0267,59.1675,35388.2449
2010-11-22 09:50:00,75.69,75.86,75.66,75.75,33541.90173351113,59.1753,59.3082,59.1518,59.2222,33541.9017
2010-11-22 10:00:00,75.77,75.86,75.63,75.66,24823.058775259,59.2378,59.3082,59.1284,59.1518,24823.0588
2010-11-22 10:10:00,75.68,75.84,75.64,75.68,22463.84244537901,59.1675,59.2926,59.1362,59.1675,22463.8424
2010-11-22 10:20:00,75.67,75.7,75.55,75.59,18566.00676992512,59.1597,59.1831,59.0658,59.0971,18566.0068
2010-11-22 10:30:00,75.58,75.69,75.55,75.6,24617.90952918248,59.0893,59.1753,59.0658,59.1049,24617.9095
2010-11-22 10:40:00,75.62,75.62,75.48,75.48,16617.088932198174,59.1206,59.1206,59.0111,59.0111,16617.0889
2010-11-22 10:50:00,75.49,75.6,75.44,75.45,48620.3713201354,59.0189,59.1049,58.9798,58.9877,48620.3713
2010-11-22 11:00:00,75.46,75.55,75.36,75.55,61134.47533080316,58.9955,59.0658,58.9173,59.0658,61134.4753
2010-11-22 11:10:00,75.53,75.65,75.48,75.54,13539.850241050364,59.0502,59.144,59.0111,59.058,13539.8502
2010-11-22 11:20:00,75.55,75.6,75.4,75.43,116935.07026361676,59.0658,59.1049,58.9486,58.972,116935.0703
2010-11-22 11:30:00,75.48,75.56,75.41,75.56,49646.117550518,59.0111,59.0737,58.9564,59.0737,49646.1176
2010-11-22 11:40:00,75.56,75.58,75.51,75.51,9949.738434711251,59.0737,59.0893,59.0346,59.0346,9949.7384
2010-11-22 11:50:00,75.51,75.51,75.39,75.39,30464.66304236332,59.0346,59.0346,58.9407,58.9407,30464.663
2010-11-22 12:00:00,75.36,75.36,75.23,75.26,27182.275105138982,58.9173,58.9173,58.8157,58.8391,27182.2751
2010-11-22 12:10:00,75.27,75.33,75.24,75.32,17129.962047389476,58.8469,58.8938,58.8235,58.886,17129.962
2010-11-22 12:20:00,75.33,75.33,74.98,74.98,29028.61831982768,58.8938,58.8938,58.6202,58.6202,29028.6183
2010-11-22 12:30:00,74.98,75.12,74.91,75.05,18566.00676992512,58.6202,58.7297,58.5655,58.6749,18566.0068
2010-11-22 12:40:00,75.07,75.11,74.98,75.06,23284.43942968509,58.6906,58.7218,58.6202,58.6828,23284.4394
2010-11-22 12:50:00,75.05,75.19,75.03,75.18,31695.558518822443,58.6749,58.7844,58.6593,58.7766,31695.5585
2010-11-22 13:00:00,75.19,75.19,75.09,75.15,11693.507026361678,58.7844,58.7844,58.7062,58.7531,11693.507
2010-11-22 13:10:00,75.16,75.23,75.15,75.16,23694.737921838136,58.7609,58.8157,58.7531,58.7609,23694.7379
2010-11-22 13:20:00,75.16,75.18,75.1,75.18,10052.313057749512,58.7609,58.7766,58.714,58.7766,10052.3131
2010-11-22 13:30:00,75.18,75.33,75.16,75.31,14873.320340547749,58.7766,58.8938,58.7609,58.8782,14873.3203
2010-11-22 13:40:00,75.32,75.43,75.29,75.41,16309.365063083393,58.886,58.972,58.8626,58.9564,16309.3651
2010-11-22 13:50:00,75.42,75.52,75.41,75.5,21950.969330187712,58.9642,59.0424,58.9564,59.0267,21950.9693
2010-11-22 14:00:00,75.49,75.56,75.47,75.52,36106.26730946764,59.0189,59.0737,59.0033,59.0424,36106.2673
2010-11-22 14:10:00,75.52,75.71,75.49,75.66,33336.752487434605,59.0424,59.1909,59.0189,59.1518,33336.7525
2010-11-22 14:20:00,75.65,75.67,75.49,75.49,17437.685916504255,59.144,59.1597,59.0189,59.0189,17437.6859
2010-11-22 14:30:00,75.49,75.64,75.49,75.64,13334.700994973842,59.0189,59.1362,59.0189,59.1362,13334.701
2010-11-22 14:40:00,75.64,75.75,75.6,75.73,24207.61103702944,59.1362,59.2222,59.1049,59.2066,24207.611
2010-11-22 14:50:00,75.72,75.73,75.63,75.67,15181.044209662528,59.1987,59.2066,59.1284,59.1597,15181.0442
2010-11-22 15:00:00,75.68,75.73,75.61,75.63,18668.58139296338,59.1675,59.2066,59.1127,59.1284,18668.5814
2010-11-22 15:10:00,75.61,75.64,75.52,75.58,23079.290183608573,59.1127,59.1362,59.0424,59.0893,23079.2902
2010-11-22 15:20:00,75.59,75.64,75.42,75.48,26361.678120832905,59.0971,59.1362,58.9642,59.0111,26361.6781
2010-11-22 15:30:00,75.48,75.64,75.42,75.59,36106.26730946764,59.0111,59.1362,58.9642,59.0971,36106.2673
2010-11-22 15:40:00,75.6,75.73,75.6,75.69,38362.90901630936,59.1049,59.2066,59.1049,59.1753,38362.909
2010-11-22 15:50:00,75.69,75.7,75.6,75.66,58262.38588573187,59.1753,59.1831,59.1049,59.1518,58262.3859
2010-11-23 09:30:00,74.79,74.97,74.65,74.71,26771.976612985945,58.4717,58.6124,58.3622,58.4091,26771.9766
2010-11-23 09:40:00,74.71,74.88,74.62,74.72,49235.81905836496,58.4091,58.542,58.3388,58.4169,49235.8191
2010-11-23 09:50:00,74.68,74.71,74.46,74.52,24925.63339829726,58.3857,58.4091,58.2137,58.2606,24925.6334
2010-11-23 10:00:00,74.51,74.69,74.44,74.66,71084.2137655144,58.2528,58.3935,58.198,58.37,71084.2138
2010-11-23 10:10:00,74.67,74.86,74.64,74.82,21950.969330187712,58.3778,58.5264,58.3544,58.4951,21950.9693
2010-11-23 10:20:00,74.82,74.83,74.68,74.73,57749.51277054057,58.4951,58.5029,58.3857,58.4248,57749.5128
2010-11-23 10:30:00,74.71,74.82,74.67,74.78,44209.66252949021,58.4091,58.4951,58.3778,58.4638,44209.6625
2010-11-23 10:40:00,74.79,74.83,74.7,74.7,12616.67863370602,58.4717,58.5029,58.4013,58.4013,12616.6786
2010-11-23 10:50:00,74.71,74.77,74.65,74.77,57134.065032311,58.4091,58.456,58.3622,58.456,57134.065
2010-11-23 11:00:00,74.78,74.78,74.63,74.77,20309.775361575543,58.4638,58.4638,58.3466,58.456,20309.7754
2010-11-23 11:10:00,74.77,74.77,74.64,74.69,10667.760795979077,58.456,58.456,58.3544,58.3935,10667.7608
2010-11-23 11:20:00,74.68,74.73,74.5,74.51,21950.969330187712,58.3857,58.4248,58.2449,58.2528,21950.9693
2010-11-23 11:30:00,74.51,74.6,74.45,74.6,16924.812801312954,58.2528,58.3231,58.2058,58.3231,16924.8128
2010-11-23 11:40:00,74.56,74.59,74.52,74.59,9334.29069648169,58.2918,58.3153,58.2606,58.3153,9334.2907
2010-11-23 11:50:00,74.58,74.7,74.55,74.68,15591.34270181557,58.3075,58.4013,58.284,58.3857,15591.3427
2010-11-23 12:00:00,74.67,74.75,74.61,74.75,10565.186172940814,58.3778,58.4404,58.3309,58.4404,10565.1862
2010-11-23 12:10:00,74.75,74.83,74.72,74.73,17642.835162580777,58.4404,58.5029,58.4169,58.4248,17642.8352
2010-11-23 12:20:00,74.73,74.79,74.68,74.77,14770.745717509488,58.4248,58.4717,58.3857,58.456,14770.7457
2010-11-23 12:30:00,74.75,74.78,74.65,74.65,6564.775874448661,58.4404,58.4638,58.3622,58.3622,6564.7759
2010-11-23 12:40:00,74.67,74.78,74.67,74.72,9129.14145040517,58.3778,58.4638,58.3778,58.4169,9129.1415
2010-11-23 12:50:00,74.74,74.81,74.72,74.77,6975.074366601702,58.4326,58.4873,58.4169,58.456,6975.0744
2010-11-23 13:00:00,74.78,74.8,74.73,74.75,11078.059288132115,58.4638,58.4795,58.4248,58.4404,11078.0593
2010-11-23 13:10:00,74.74,74.75,74.68,74.72,13847.574110165144,58.4326,58.4404,58.3857,58.4169,13847.5741
2010-11-23 13:20:00,74.68,74.76,74.64,74.75,18463.43214688686,58.3857,58.4482,58.3544,58.4404,18463.4321
2010-11-23 13:30:00,74.79,74.8,74.67,74.69,14463.021848394706,58.4717,58.4795,58.3778,58.3935,14463.0218
2010-11-23 13:40:00,74.7,74.7,74.61,74.63,14565.596471432968,58.4013,58.4013,58.3309,58.3466,14565.5965
2010-11-23 13:50:00,74.62,74.64,74.59,74.64,9949.738434711251,58.3388,58.3544,58.3153,58.3544,9949.7384
2010-11-23 14:00:00,74.66,74.72,74.57,74.59,24515.33490614422,58.37,58.4169,58.2997,58.3153,24515.3349
2010-11-23 14:10:00,74.57,74.67,74.57,74.57,22258.69319930249,58.2997,58.3778,58.2997,58.2997,22258.6932
2010-11-23 14:20:00,74.55,74.57,74.47,74.55,22976.71556057032,58.284,58.2997,58.2215,58.284,22976.7156
2010-11-23 14:30:00,74.56,74.57,74.48,74.49,16104.215817006872,58.2918,58.2997,58.2293,58.2371,16104.2158
2010-11-23 14:40:00,74.47,74.53,74.44,74.46,17642.835162580777,58.2215,58.2684,58.198,58.2137,17642.8352
2010-11-23 14:50:00,74.47,74.59,74.47,74.53,19899.476869422502,58.2215,58.3153,58.2215,58.2684,19899.4769
2010-11-23 15:00:00,74.53,74.63,74.5,74.56,19591.753000307723,58.2684,58.3466,58.2449,58.2918,19591.753
2010-11-23 15:10:00,74.54,74.66,74.47,74.61,22976.71556057032,58.2762,58.37,58.2215,58.3309,22976.7156
2010-11-23 15:20:00,74.61,74.63,74.57,74.61,16309.365063083393,58.3309,58.3466,58.2997,58.3309,16309.3651
2010-11-23 15:30:00,74.62,74.68,74.56,74.62,31695.558518822443,58.3388,58.3857,58.2918,58.3388,31695.5585
2010-11-23 15:40:00,74.62,74.72,74.58,74.62,60416.45296953533,58.3388,58.4169,58.3075,58.3388,60416.453
2010-11-23 15:50:00,74.63,74.73,74.54,74.69,106575.03333675249,58.3466,58.4248,58.2762,58.3935,106575.0333
2010-11-24 09:30:00,74.72,75.5,74.63,75.4,45337.983382911065,58.4169,59.0267,58.3466,58.9486,45337.9834
2010-11-24 09:40:00,75.41,75.5,75.36,75.38,48517.79669709714,58.9564,59.0267,58.9173,58.9329,48517.7967
2010-11-24 09:50:00,75.38,75.51,75.29,75.44,43901.93866037543,58.9329,59.0346,58.8626,58.9798,43901.9387
2010-11-24 10:00:00,75.41,75.49,75.32,75.41,46158.580367217146,58.9564,59.0189,58.886,58.9564,46158.5804
2010-11-24 10:10:00,75.44,75.59,75.4,75.58,29849.215304133755,58.9798,59.0971,58.9486,59.0893,29849.2153
2010-11-24 10:20:00,75.6,75.84,75.6,75.75,34567.64796389373,59.1049,59.2926,59.1049,59.2222,34567.648
2010-11-24 10:30:00,75.76,75.86,75.72,75.85,36208.84193250589,59.23,59.3082,59.1987,59.3004,36208.8419
2010-11-24 10:40:00,75.85,75.87,75.81,75.82,40004.10298492153,59.3004,59.316,59.2691,59.2769,40004.103
2010-11-24 10:50:00,75.8,75.8,75.68,75.76,28208.02133552159,59.2613,59.2613,59.1675,59.23,28208.0213
2010-11-24 11:00:00,75.75,75.96,75.72,75.94,30567.23766540158,59.2222,59.3864,59.1987,59.3707,30567.2377
2010-11-24 11:10:00,75.93,76.01,75.86,75.93,24617.90952918248,59.3629,59.4255,59.3082,59.3629,24617.9095
2010-11-24 11:20:00,75.93,75.98,75.91,75.97,26874.551236024206,59.3629,59.402,59.3473,59.3942,26874.5512
2010-11-24 11:30:00,75.94,76.02,75.93,75.95,20720.073853728587,59.3707,59.4333,59.3629,59.3786,20720.0739
2010-11-24 11:40:00,75.98,76.02,75.86,75.86,18360.8575238486,59.402,59.4333,59.3082,59.3082,18360.8575
2010-11-24 11:50:00,75.86,75.95,75.79,75.95,34772.79720997025,59.3082,59.3786,59.2535,59.3786,34772.7972
2010-11-24 12:00:00,75.97,76.0,75.89,75.93,26566.827366909427,59.3942,59.4177,59.3317,59.3629,26566.8274
2010-11-24 12:10:00,75.93,76.02,75.92,75.92,21950.969330187712,59.3629,59.4333,59.3551,59.3551,21950.9693
2010-11-24 12:20:00,75.93,75.95,75.9,75.93,16822.238178274692,59.3629,59.3786,59.3395,59.3629,16822.2382
2010-11-24 12:30:00,75.93,75.99,75.9,75.96,16411.939686121652,59.3629,59.4098,59.3395,59.3864,16411.9397
2010-11-24 12:40:00,75.96,75.98,75.9,75.92,12719.25325674428,59.3864,59.402,59.3395,59.3551,12719.2533
2010-11-24 12:50:00,75.93,76.02,75.93,76.02,14052.723356241666,59.3629,59.4333,59.3629,59.4333,14052.7234
2010-11-24 13:00:00,76.02,76.03,75.96,75.97,14668.171094471229,59.4333,59.4411,59.3864,59.3942,14668.1711
2010-11-24 13:10:00,75.95,76.02,75.95,76.01,10052.313057749512,59.3786,59.4333,59.3786,59.4255,10052.3131
2010-11-24 13:20:00,76.01,76.03,76.0,76.03,28926.043696789413,59.4255,59.4411,59.4177,59.4411,28926.0437
2010-11-24 13:30:00,76.03,76.04,76.01,76.03,21643.24546107293,59.4411,59.4489,59.4255,59.4411,21643.2455
2010-11-24 13:40:00,76.02,76.04,75.99,76.0,15181.044209662528,59.4333,59.4489,59.4098,59.4177,15181.0442
2010-11-24 13:50:00,76.0,76.05,75.99,76.04,31490.40927274592,59.4177,59.4567,59.4098,59.4489,31490.4093
2010-11-24 14:00:00,76.03,76.05,75.93,75.93,20617.49923069033,59.4411,59.4567,59.3629,59.3629,20617.4992
2010-11-24 14:10:00,75.93,75.95,75.9,75.92,19591.753000307723,59.3629,59.3786,59.3395,59.3551,19591.753
2010-11-24 14:20:00,75.93,75.93,75.85,75.88,30464.66304236332,59.3629,59.3629,59.3004,59.3238,30464.663
2010-11-24 14:30:00,75.88,76.06,75.88,76.03,21438.09621499641,59.3238,59.4646,59.3238,59.4411,21438.0962
2010-11-24 14:40:00,76.03,76.04,75.99,76.0,19386.6037542312,59.4411,59.4489,59.4098,59.4177,19386.6038
2010-11-24 14:50:00,76.0,76.05,76.0,76.02,23694.737921838136,59.4177,59.4567,59.4177,59.4333,23694.7379
2010-11-24 15:00:00,76.02,76.13,75.99,76.09,30464.66304236332,59.4333,59.5193,59.4098,59.488,30464.663
2010-11-24 15:10:00,76.09,76.1,75.98,76.0,26361.678120832905,59.488,59.4958,59.402,59.4177,26361.6781
2010-11-24 15:20:00,76.01,76.14,75.99,76.08,38465.48363934762,59.4255,59.5271,59.4098,59.4802,38465.4836
2010-11-24 15:30:00,76.08,76.08,76.0,76.03,37439.73740896502,59.4802,59.4802,59.4177,59.4411,37439.7374
2010-11-24 15:40:00,76.02,76.11,75.99,76.04,70879.06451943789,59.4333,59.5037,59.4098,59.4489,70879.0645
2010-11-24 15:50:00,76.03,76.19,76.01,76.14,110062.57052005334,59.4411,59.5662,59.4255,59.5271,110062.5705
2010-11-26 09:30:00,75.3,76.16,75.26,75.98,83598.31777618217,58.8704,59.5427,58.8391,59.402,83598.3178
2010-11-26 09:40:00,75.98,76.15,75.71,76.04,42158.170068725,59.402,59.5349,59.1909,59.4489,42158.1701
2010-11-26 09:50:00,75.99,76.15,75.91,75.93,32311.006257052,59.4098,59.5349,59.3473,59.3629,32311.0063
2010-11-26 10:00:00,75.93,76.2,75.93,76.19,35695.96881731459,59.3629,59.574,59.3629,59.5662,35695.9688
2010-11-26 10:10:00,76.19,76.39,76.13,76.38,48312.64745102062,59.5662,59.7226,59.5193,59.7147,48312.6475
2010-11-26 10:20:00,76.4,76.45,76.25,76.26,46158.580367217146,59.7304,59.7695,59.6131,59.6209,46158.5804
2010-11-26 10:30:00,76.26,76.31,76.15,76.2,36106.26730946764,59.6209,59.66,59.5349,59.574,36106.2673
2010-11-26 10:40:00,76.2,76.35,76.1,76.16,34362.49871781721,59.574,59.6913,59.4958,59.5427,34362.4987
2010-11-26 10:50:00,76.13,76.25,76.08,76.2,25130.78264437378,59.5193,59.6131,59.4802,59.574,25130.7826
2010-11-26 11:00:00,76.21,76.28,76.17,76.25,21540.670838034668,59.5818,59.6366,59.5506,59.6131,21540.6708
2010-11-26 11:10:00,76.25,76.3,76.13,76.28,27079.70048210073,59.6131,59.6522,59.5193,59.6366,27079.7005
2010-11-26 11:20:00,76.25,76.25,76.11,76.15,28002.87208944507,59.6131,59.6131,59.5037,59.5349,28002.8721
2010-11-26 11:30:00,76.15,76.17,75.99,76.01,35183.09570212329,59.5349,59.5506,59.4098,59.4255,35183.0957
2010-11-26 11:40:00,76.01,76.13,75.93,76.13,29849.215304133755,59.4255,59.5193,59.3629,59.5193,29849.2153
2010-11-26 11:50:00,76.13,76.21,76.08,76.21,29233.767565904192,59.5193,59.5818,59.4802,59.5818,29233.7676
2010-11-26 12:00:00,76.17,76.21,76.06,76.21,33234.17786439635,59.5506,59.5818,59.4646,59.5818,33234.1779
2010-11-26 12:10:00,76.22,76.29,76.17,76.28,29233.767565904192,59.5897,59.6444,59.5506,59.6366,29233.7676
2010-11-26 12:20:00,76.27,76.33,76.26,76.32,25643.65575956508,59.6287,59.6757,59.6209,59.6678,25643.6558
2010-11-26 12:30:00,76.32,76.44,76.32,76.39,54467.12483331624,59.6678,59.7617,59.6678,59.7226,54467.1248
2010-11-26 12:40:00,76.4,76.4,76.24,76.26,48620.3713201354,59.7304,59.7304,59.6053,59.6209,48620.3713
2010-11-26 12:50:00,76.26,76.32,76.21,76.25,52928.50548774233,59.6209,59.6678,59.5818,59.6131,52928.5055
2010-11-29 09:30:00,75.58,76.04,75.54,75.65,84213.76551441173,59.0893,59.4489,59.058,59.144,84213.7655
2010-11-29 09:40:00,75.7,75.94,75.63,75.78,63288.54241460662,59.1831,59.3707,59.1284,59.2457,63288.5424
2010-11-29 09:50:00,75.78,75.81,75.22,75.35,106472.45871371422,59.2457,59.2691,58.8078,58.9095,106472.4587
2010-11-29 10:00:00,75.39,75.53,75.24,75.53,66365.78110575443,58.9407,59.0502,58.8235,59.0502,66365.7811
2010-11-29 10:10:00,75.55,75.55,75.27,75.28,48517.79669709714,59.0658,59.0658,58.8469,58.8548,48517.7967
2010-11-29 10:20:00,75.27,75.48,75.25,75.42,79597.90747769001,58.8469,59.0111,58.8313,58.9642,79597.9075
2010-11-29 10:30:00,75.4,75.61,75.38,75.61,34259.92409477895,58.9486,59.1127,58.9329,59.1127,34259.9241
2010-11-29 10:40:00,75.61,75.63,75.47,75.5,35388.24494819981,59.1127,59.1284,59.0033,59.0267,35388.2449
2010-11-29 10:50:00,75.5,75.58,75.36,75.43,38978.35675453892,59.0267,59.0893,58.9173,58.972,38978.3568
2010-11-29 11:00:00,75.43,75.53,75.37,75.5,33029.028618319826,58.972,59.0502,58.9251,59.0267,33029.0286
2010-11-29 11:10:00,75.48,75.65,75.48,75.61,36003.69268642938,59.0111,59.144,59.0111,59.1127,36003.6927
2010-11-29 11:20:00,75.6,75.68,75.53,75.61,28618.31982767464,59.1049,59.1675,59.0502,59.1127,28618.3198
2010-11-29 11:30:00,75.61,75.71,75.48,75.5,25746.230382603346,59.1127,59.1909,59.0111,59.0267,25746.2304
2010-11-29 11:40:00,75.5,75.51,75.32,75.32,32003.282387937223,59.0267,59.0346,58.886,58.886,32003.2824
2010-11-29 11:50:00,75.31,75.43,75.28,75.37,25643.65575956508,58.8782,58.972,58.8548,58.9251,25643.6558
2010-11-29 12:00:00,75.37,75.57,75.37,75.54,34259.92409477895,58.9251,59.0815,58.9251,59.058,34259.9241
2010-11-29 12:10:00,75.54,75.66,75.52,75.64,24105.036413991176,59.058,59.1518,59.0424,59.1362,24105.0364
2010-11-29 12:20:00,75.64,75.71,75.59,75.63,30464.66304236332,59.1362,59.1909,59.0971,59.1284,30464.663
2010-11-29 12:30:00,75.63,75.71,75.55,75.6,36721.7150476972,59.1284,59.1909,59.0658,59.1049,36721.715
2010-11-29 12:40:00,75.61,75.75,75.61,75.74,24617.90952918248,59.1127,59.2222,59.1127,59.2144,24617.9095
2010-11-29 12:50:00,75.73,75.78,75.68,75.78,20309.775361575543,59.2066,59.2457,59.1675,59.2457,20309.7754
2010-11-29 13:00:00,75.78,75.8,75.64,75.65,28310.59595855985,59.2457,59.2613,59.1362,59.144,28310.596
2010-11-29 13:10:00,75.66,75.72,75.63,75.63,20617.49923069033,59.1518,59.1987,59.1284,59.1284,20617.4992
2010-11-29 13:20:00,75.64,75.67,75.6,75.67,18771.15601600164,59.1362,59.1597,59.1049,59.1597,18771.156
2010-11-29 13:30:00,75.68,75.71,75.56,75.6,26259.103497794644,59.1675,59.1909,59.0737,59.1049,26259.1035
2010-11-29 13:40:00,75.6,75.77,75.59,75.76,20514.924607652065,59.1049,59.2378,59.0971,59.23,20514.9246
2010-11-29 13:50:00,75.76,75.82,75.74,75.75,15899.06657093035,59.23,59.2769,59.2144,59.2222,15899.0666
2010-11-29 14:00:00,75.76,75.82,75.74,75.77,22566.41706841727,59.23,59.2769,59.2144,59.2378,22566.4171
2010-11-29 14:10:00,75.77,75.82,75.74,75.77,27695.148220330288,59.2378,59.2769,59.2144,59.2378,27695.1482
2010-11-29 14:20:00,75.76,75.93,75.72,75.91,23694.737921838136,59.23,59.3629,59.1987,59.3473,23694.7379
2010-11-29 14:30:00,75.91,76.14,75.91,76.12,36619.14042465894,59.3473,59.5271,59.3473,59.5115,36619.1404
2010-11-29 14:40:00,76.13,76.18,76.04,76.16,30464.66304236332,59.5193,59.5584,59.4489,59.5427,30464.663
2010-11-29 14:50:00,76.19,76.24,76.06,76.24,22156.11857626423,59.5662,59.6053,59.4646,59.6053,22156.1186
2010-11-29 15:00:00,76.24,76.34,76.23,76.26,38260.3343932711,59.6053,59.6835,59.5975,59.6209,38260.3344
2010-11-29 15:10:00,76.26,76.3,76.22,76.28,41645.296953533696,59.6209,59.6522,59.5897,59.6366,41645.297
2010-11-29 15:20:00,76.27,76.28,76.15,76.22,53954.251718124935,59.6287,59.6366,59.5349,59.5897,53954.2517
2010-11-29 15:30:00,76.22,76.22,76.11,76.19,54569.699456354494,59.5897,59.5897,59.5037,59.5662,54569.6995
2010-11-29 15:40:00,76.2,76.26,76.15,76.19,73033.13160324136,59.574,59.6209,59.5349,59.5662,73033.1316
2010-11-29 15:50:00,76.19,76.21,76.05,76.06,65647.75874448661,59.5662,59.5818,59.4567,59.4646,65647.7587
2010-11-30 09:30:00,75.18,75.29,74.86,74.92,63083.3931685301,58.7766,58.8626,58.5264,58.5733,63083.3932
2010-11-30 09:40:00,74.93,74.98,74.75,74.82,53338.80397989537,58.5811,58.6202,58.4404,58.4951,53338.804
2010-11-30 09:50:00,74.82,75.09,74.7,74.99,59903.57985434403,58.4951,58.7062,58.4013,58.628,59903.5799
2010-11-30 10:00:00,74.99,75.04,74.87,74.92,35080.52107908503,58.628,58.6671,58.5342,58.5733,35080.5211
2010-11-30 10:10:00,74.91,75.02,74.87,75.02,31798.1331418607,58.5655,58.6515,58.5342,58.6515,31798.1331
2010-11-30 10:20:00,75.06,75.28,74.98,75.23,43081.341676069336,58.6828,58.8548,58.6202,58.8157,43081.3417
2010-11-30 10:30:00,75.22,75.37,75.11,75.37,70058.4675351318,58.8078,58.9251,58.7218,58.9251,70058.4675
2010-11-30 10:40:00,75.37,75.44,75.3,75.42,26259.103497794644,58.9251,58.9798,58.8704,58.9642,26259.1035
2010-11-30 10:50:00,75.42,75.55,75.31,75.52,48210.07282798235,58.9642,59.0658,58.8782,59.0424,48210.0728
2010-11-30 11:00:00,75.52,75.61,75.49,75.56,36413.991178582415,59.0424,59.1127,59.0189,59.0737,36413.9912
2010-11-30 11:10:00,75.57,75.61,75.48,75.61,39491.22986973023,59.0815,59.1127,59.0111,59.1127,39491.2299
2010-11-30 11:20:00,75.61,75.65,75.54,75.55,28310.59595855985,59.1127,59.144,59.058,59.0658,28310.596
2010-11-30 11:30:00,75.58,75.64,75.51,75.63,20514.924607652065,59.0893,59.1362,59.0346,59.1284,20514.9246
2010-11-30 11:40:00,75.64,75.69,75.58,75.63,26361.678120832905,59.1362,59.1753,59.0893,59.1284,26361.6781
2010-11-30 11:50:00,75.63,75.85,75.6,75.81,26053.954251718125,59.1284,59.3004,59.1049,59.2691,26053.9543
2010-11-30 12:00:00,75.81,75.94,75.8,75.87,36106.26730946764,59.2691,59.3707,59.2613,59.316,36106.2673
2010-11-30 12:10:00,75.88,75.96,75.84,75.87,27387.424351215508,59.3238,59.3864,59.2926,59.316,27387.4244
2010-11-30 12:20:00,75.87,75.88,75.82,75.85,13026.977125859064,59.316,59.3238,59.2769,59.3004,13026.9771
2010-11-30 12:30:00,75.86,75.9,75.84,75.87,22053.54395322597,59.3082,59.3395,59.2926,59.316,22053.544
2010-11-30 12:40:00,75.87,76.01,75.86,75.97,37952.61052415632,59.316,59.4255,59.3082,59.3942,37952.6105
2010-11-30 12:50:00,75.97,76.07,75.94,75.95,40004.10298492153,59.3942,59.4724,59.3707,59.3786,40004.103
2010-11-30 13:00:00,75.95,76.2,75.93,76.16,32721.304749205046,59.3786,59.574,59.3629,59.5427,32721.3047
2010-11-30 13:10:00,76.16,76.17,76.09,76.14,34670.22258693199,59.5427,59.5506,59.488,59.5271,34670.2226
2010-11-30 13:20:00,76.12,76.17,76.05,76.1,30567.23766540158,59.5115,59.5506,59.4567,59.4958,30567.2377
2010-11-30 13:30:00,76.1,76.19,76.1,76.17,25848.805005641603,59.4958,59.5662,59.4958,59.5506,25848.805
2010-11-30 13:40:00,76.17,76.21,76.04,76.1,16411.939686121652,59.5506,59.5818,59.4489,59.4958,16411.9397
2010-11-30 13:50:00,76.1,76.11,76.0,76.07,33747.05097958765,59.4958,59.5037,59.4177,59.4724,33747.051
2010-11-30 14:00:00,76.07,76.23,76.07,76.16,32311.006257052,59.4724,59.5975,59.4724,59.5427,32311.0063
2010-11-30 14:10:00,76.16,76.23,76.07,76.1,45440.55800594933,59.5427,59.5975,59.4724,59.4958,45440.558
2010-11-30 14:20:00,76.11,76.17,75.95,75.95,39491.22986973023,59.5037,59.5506,59.3786,59.3786,39491.2299
2010-11-30 14:30:00,75.95,76.07,75.94,75.99,43594.21479126064,59.3786,59.4724,59.3707,59.4098,43594.2148
2010-11-30 14:40:00,75.99,76.05,75.96,75.96,45645.70725202584,59.4098,59.4567,59.3864,59.3864,45645.7073
2010-11-30 14:50:00,75.97,76.05,75.88,76.02,56108.3188019284,59.3942,59.4567,59.3238,59.4333,56108.3188
2010-11-30 15:00:00,76.02,76.06,75.95,75.99,59185.55749307621,59.4333,59.4646,59.3786,59.4098,59185.5575
2010-11-30 15:10:00,75.99,76.04,75.93,76.0,42671.0431839163,59.4098,59.4489,59.3629,59.4177,42671.0432
2010-11-30 15:20:00,76.0,76.07,75.93,76.06,44825.11026771976,59.4177,59.4724,59.3629,59.4646,44825.1103
2010-11-30 15:30:00,76.07,76.13,76.0,76.01,49030.66981228844,59.4724,59.5193,59.4177,59.4255,49030.6698
2010-11-30 15:40:00,76.01,76.01,75.89,75.94,77033.54190173351,59.4255,59.4255,59.3317,59.3707,77033.5419
2010-11-30 15:50:00,75.94,76.01,75.87,75.93,152220.74058877834,59.3707,59.4255,59.316,59.3629,152220.7406
2010-12-01 09:30:00,76.64,77.44,76.37,77.43,90470.8175197456,59.918,60.5435,59.7069,60.5356,90470.8175
2010-12-01 09:40:00,77.42,77.5,77.16,77.49,51595.03538824495,60.5278,60.5904,60.3246,60.5826,51595.0354
2010-12-01 09:50:00,77.49,77.71,77.44,77.48,47697.19971279105,60.5826,60.7546,60.5435,60.5747,47697.1997
2010-12-01 10:00:00,77.44,77.49,77.2,77.3,45953.43112114063,60.5435,60.5826,60.3558,60.434,45953.4311
2010-12-01 10:10:00,77.3,77.53,77.23,77.52,34772.79720997025,60.434,60.6138,60.3793,60.606,34772.7972
2010-12-01 10:20:00,77.53,77.59,77.46,77.51,44004.51328341368,60.6138,60.6607,60.5591,60.5982,44004.5133
2010-12-01 10:30:00,77.49,77.51,77.44,77.48,36106.26730946764,60.5826,60.5982,60.5435,60.5747,36106.2673
2010-12-01 10:40:00,77.48,77.5,77.37,77.5,34465.07334085547,60.5747,60.5904,60.4887,60.5904,34465.0733
2010-12-01 10:50:00,77.49,77.57,77.39,77.41,38875.782131500666,60.5826,60.6451,60.5044,60.52,38875.7821
2010-12-01 11:00:00,77.41,77.48,77.37,77.46,32208.431634013745,60.52,60.5747,60.4887,60.5591,32208.4316
2010-12-01 11:10:00,77.46,77.54,77.43,77.45,34670.22258693199,60.5591,60.6216,60.5356,60.5513,34670.2226
2010-12-01 11:20:00,77.47,77.49,77.41,77.49,14052.723356241666,60.5669,60.5826,60.52,60.5826,14052.7234
2010-12-01 11:30:00,77.49,77.59,77.49,77.58,17745.40978561904,60.5826,60.6607,60.5826,60.6529,17745.4098
2010-12-01 11:40:00,77.57,77.62,77.54,77.6,15386.193455739049,60.6451,60.6842,60.6216,60.6686,15386.1935
2010-12-01 11:50:00,77.62,77.88,77.58,77.66,98881.93660888296,60.6842,60.8875,60.6529,60.7155,98881.9366
2010-12-01 12:00:00,77.67,77.73,77.46,77.49,62775.66929941532,60.7233,60.7702,60.5591,60.5826,62775.6693
2010-12-01 12:10:00,77.49,77.58,77.44,77.48,27797.72284336855,60.5826,60.6529,60.5435,60.5747,27797.7228
2010-12-01 12:20:00,77.49,77.53,77.44,77.53,20207.200738537285,60.5826,60.6138,60.5435,60.6138,20207.2007
2010-12-01 12:30:00,77.55,77.55,77.46,77.47,21848.39470714945,60.6295,60.6295,60.5591,60.5669,21848.3947
2010-12-01 12:40:00,77.46,77.61,77.46,77.6,22258.69319930249,60.5591,60.6764,60.5591,60.6686,22258.6932
2010-12-01 12:50:00,77.6,77.78,77.59,77.74,20412.349984613807,60.6686,60.8093,60.6607,60.778,20412.35
2010-12-01 13:00:00,77.75,77.82,77.73,77.73,20002.051492460763,60.7858,60.8406,60.7702,60.7702,20002.0515
2010-12-01 13:10:00,77.72,77.84,77.64,77.65,35593.394194276334,60.7624,60.8562,60.6998,60.7076,35593.3942
2010-12-01 13:20:00,77.65,77.69,77.57,77.59,17027.387424351215,60.7076,60.7389,60.6451,60.6607,17027.3874
2010-12-01 13:30:00,77.6,77.63,77.52,77.59,36721.7150476972,60.6686,60.692,60.606,60.6607,36721.715
2010-12-01 13:40:00,77.59,77.7,77.57,77.68,25643.65575956508,60.6607,60.7467,60.6451,60.7311,25643.6558
2010-12-01 13:50:00,77.68,77.68,77.58,77.6,15181.044209662528,60.7311,60.7311,60.6529,60.6686,15181.0442
2010-12-01 14:00:00,77.61,77.64,77.54,77.55,19899.476869422502,60.6764,60.6998,60.6216,60.6295,19899.4769
2010-12-01 14:10:00,77.55,77.67,77.55,77.67,20925.22309980511,60.6295,60.7233,60.6295,60.7233,20925.2231
2010-12-01 14:20:00,77.68,77.74,77.62,77.62,16411.939686121652,60.7311,60.778,60.6842,60.6842,16411.9397
2010-12-01 14:30:00,77.65,77.79,77.63,77.77,22053.54395322597,60.7076,60.8171,60.692,60.8015,22053.544
2010-12-01 14:40:00,77.78,77.83,77.76,77.78,20925.22309980511,60.8093,60.8484,60.7936,60.8093,20925.2231
2010-12-01 14:50:00,77.76,77.83,77.72,77.77,17027.387424351215,60.7936,60.8484,60.7624,60.8015,17027.3874
2010-12-01 15:00:00,77.78,77.79,77.74,77.77,29951.789927172016,60.8093,60.8171,60.778,60.8015,29951.7899
2010-12-01 15:10:00,77.75,77.82,77.7,77.76,40927.27459226587,60.7858,60.8406,60.7467,60.7936,40927.2746
2010-12-01 15:20:00,77.76,77.88,77.75,77.86,49543.54292747974,60.7936,60.8875,60.7858,60.8718,49543.5429
2010-12-01 15:30:00,77.86,77.92,77.84,77.9,57646.938147502304,60.8718,60.9187,60.8562,60.9031,57646.9381
2010-12-01 15:40:00,77.9,77.95,77.85,77.87,97035.59339419428,60.9031,60.9422,60.864,60.8796,97035.5934
2010-12-01 15:50:00,77.87,77.88,77.74,77.77,150374.39737408963,60.8796,60.8875,60.778,60.8015,150374.3974
2010-12-02 09:30:00,77.88,77.98,77.8,77.95,57852.087393578826,60.8875,60.9656,60.8249,60.9422,57852.0874
2010-12-02 09:40:00,77.96,78.16,77.95,78.1,104113.24238383424,60.95,61.1064,60.9422,61.0595,104113.2424
2010-12-02 09:50:00,78.1,78.65,78.1,78.65,58775.25900092317,61.0595,61.4895,61.0595,61.4895,58775.259
2010-12-02 10:00:00,78.67,78.83,78.55,78.63,62467.94543030054,61.5051,61.6302,61.4113,61.4738,62467.9454
2010-12-02 10:10:00,78.63,78.68,78.54,78.62,64109.1393989127,61.4738,61.5129,61.4035,61.466,64109.1394
2010-12-02 10:20:00,78.63,78.72,78.55,78.69,37542.31203200328,61.4738,61.5442,61.4113,61.5207,37542.312
2010-12-02 10:30:00,78.69,78.72,78.62,78.7,50158.9906657093,61.5207,61.5442,61.466,61.5285,50158.9907
2010-12-02 10:40:00,78.7,78.79,78.68,78.74,34362.49871781721,61.5285,61.5989,61.5129,61.5598,34362.4987
2010-12-02 10:50:00,78.74,78.78,78.62,78.77,33131.60324135808,61.5598,61.5911,61.466,61.5833,33131.6032
2010-12-02 11:00:00,78.77,78.78,78.61,78.68,50774.43840393886,61.5833,61.5911,61.4582,61.5129,50774.4384
2010-12-02 11:10:00,78.68,78.9,78.68,78.87,54159.40096420146,61.5129,61.6849,61.5129,61.6615,54159.401
2010-12-02 11:20:00,78.88,78.97,78.88,78.97,46774.02810544671,61.6693,61.7396,61.6693,61.7396,46774.0281
2010-12-02 11:30:00,78.96,78.96,78.87,78.93,38670.632885424144,61.7318,61.7318,61.6615,61.7084,38670.6329
2010-12-02 11:40:00,78.94,79.11,78.93,79.07,49133.2444353267,61.7162,61.8491,61.7084,61.8178,49133.2444
2010-12-02 11:50:00,79.06,79.11,79.04,79.05,26771.976612985945,61.81,61.8491,61.7944,61.8022,26771.9766
2010-12-02 12:00:00,79.05,79.06,78.99,79.0,39901.52836188327,61.8022,61.81,61.7553,61.7631,39901.5284
2010-12-02 12:10:00,79.01,79.04,78.94,78.95,37644.88665504154,61.7709,61.7944,61.7162,61.724,37644.8867
2010-12-02 12:20:00,78.94,78.95,78.77,78.83,44825.11026771976,61.7162,61.724,61.5833,61.6302,44825.1103
2010-12-02 12:30:00,78.84,78.95,78.83,78.95,33336.752487434605,61.638,61.724,61.6302,61.724,33336.7525
2010-12-02 12:40:00,78.96,79.06,78.96,79.06,32926.45399528157,61.7318,61.81,61.7318,61.81,32926.454
2010-12-02 12:50:00,79.06,79.12,78.94,78.94,50261.56528874756,61.81,61.8569,61.7162,61.7162,50261.5653
2010-12-02 13:00:00,78.95,79.01,78.95,79.0,19694.327623345984,61.724,61.7709,61.724,61.7631,19694.3276
2010-12-02 13:10:00,79.01,79.02,78.95,79.0,31490.40927274592,61.7709,61.7787,61.724,61.7631,31490.4093
2010-12-02 13:20:00,79.01,79.04,78.96,79.0,34567.64796389373,61.7709,61.7944,61.7318,61.7631,34567.648
2010-12-02 13:30:00,79.02,79.08,78.98,79.05,23899.887167914658,61.7787,61.8256,61.7475,61.8022,23899.8872
2010-12-02 13:40:00,79.05,79.1,78.84,78.87,34054.77484870243,61.8022,61.8413,61.638,61.6615,34054.7748
2010-12-02 13:50:00,78.87,78.91,78.72,78.83,36311.41655554416,61.6615,61.6927,61.5442,61.6302,36311.4166
2010-12-02 14:00:00,78.82,78.9,78.73,78.9,38260.3343932711,61.6224,61.6849,61.552,61.6849,38260.3344
2010-12-02 14:10:00,78.9,78.96,78.73,78.75,58570.10975484665,61.6849,61.7318,61.552,61.5676,58570.1098
2010-12-02 14:20:00,78.76,78.86,78.72,78.82,53851.67709508667,61.5755,61.6536,61.5442,61.6224,53851.6771
2010-12-02 14:30:00,78.83,78.94,78.77,78.93,33439.32711047287,61.6302,61.7162,61.5833,61.7084,33439.3271
2010-12-02 14:40:00,78.94,79.01,78.94,79.0,45337.983382911065,61.7162,61.7709,61.7162,61.7631,45337.9834
2010-12-02 14:50:00,79.0,79.05,78.86,78.86,60006.15447738229,61.7631,61.8022,61.6536,61.6536,60006.1545
2010-12-02 15:00:00,78.86,78.89,78.66,78.82,72212.53461893527,61.6536,61.6771,61.4973,61.6224,72212.5346
2010-12-02 15:10:00,78.82,78.94,78.82,78.86,60313.87834649708,61.6224,61.7162,61.6224,61.6536,60313.8783
2010-12-02 15:20:00,78.87,79.03,78.86,78.99,79392.7582316135,61.6615,61.7865,61.6536,61.7553,79392.7582
2010-12-02 15:30:00,78.98,78.99,78.86,78.94,92214.58611139604,61.7475,61.7553,61.6536,61.7162,92214.5861
2010-12-02 15:40:00,78.94,78.94,78.75,78.76,103395.2200225664,61.7162,61.7162,61.5676,61.5755,103395.22
2010-12-02 15:50:00,78.76,78.78,78.72,78.74,156118.57626423222,61.5755,61.5911,61.5442,61.5598,156118.5763
2010-12-03 09:30:00,78.63,79.19,78.35,79.09,84624.06400656477,61.4738,61.9116,61.2549,61.8335,84624.064
2010-12-03 09:40:00,79.08,79.43,79.0,79.26,37644.88665504154,61.8256,62.0993,61.7631,61.9664,37644.8867
2010-12-03 09:50:00,79.26,79.38,79.16,79.38,59390.70673915273,61.9664,62.0602,61.8882,62.0602,59390.7067
2010-12-03 10:00:00,79.39,79.43,79.15,79.38,74776.90019489179,62.068,62.0993,61.8804,62.0602,74776.9002
2010-12-03 10:10:00,79.38,79.48,79.35,79.4,76110.37029438917,62.0602,62.1384,62.0367,62.0758,76110.3703
2010-12-03 10:20:00,79.41,79.52,79.35,79.47,48210.07282798235,62.0836,62.1696,62.0367,62.1305,48210.0728
2010-12-03 10:30:00,79.47,79.55,79.41,79.47,45235.40875987281,62.1305,62.1931,62.0836,62.1305,45235.4088
2010-12-03 10:40:00,79.48,79.5,79.37,79.44,51800.18463432146,62.1384,62.154,62.0524,62.1071,51800.1846
2010-12-03 10:50:00,79.45,79.48,79.38,79.46,34772.79720997025,62.1149,62.1384,62.0602,62.1227,34772.7972
2010-12-03 11:00:00,79.46,79.46,79.32,79.42,58877.83362396143,62.1227,62.1227,62.0133,62.0914,58877.8336
2010-12-03 11:10:00,79.42,79.43,79.19,79.27,39388.65524669197,62.0914,62.0993,61.9116,61.9742,39388.6552
2010-12-03 11:20:00,79.26,79.31,79.13,79.23,29438.916811980715,61.9664,62.0054,61.8647,61.9429,29438.9168
2010-12-03 11:30:00,79.22,79.27,79.18,79.23,16411.939686121652,61.9351,61.9742,61.9038,61.9429,16411.9397
2010-12-03 11:40:00,79.24,79.26,79.12,79.18,22874.14093753205,61.9507,61.9664,61.8569,61.9038,22874.1409
2010-12-03 11:50:00,79.18,79.2,79.11,79.16,20002.051492460763,61.9038,61.9195,61.8491,61.8882,20002.0515
2010-12-03 12:00:00,79.17,79.26,79.15,79.26,19796.902246384245,61.896,61.9664,61.8804,61.9664,19796.9022
2010-12-03 12:10:00,79.26,79.3,79.22,79.3,19078.87988511642,61.9664,61.9976,61.9351,61.9976,19078.8799
2010-12-03 12:20:00,79.29,79.31,79.23,79.29,26771.976612985945,61.9898,62.0054,61.9429,61.9898,26771.9766
2010-12-03 12:30:00,79.3,79.38,79.28,79.36,31798.1331418607,61.9976,62.0602,61.982,62.0445,31798.1331
2010-12-03 12:40:00,79.37,79.4,79.36,79.4,16924.812801312954,62.0524,62.0758,62.0445,62.0758,16924.8128
2010-12-03 12:50:00,79.4,79.43,79.36,79.38,20925.22309980511,62.0758,62.0993,62.0445,62.0602,20925.2231
2010-12-03 13:00:00,79.37,79.41,79.34,79.34,49748.69217355626,62.0524,62.0836,62.0289,62.0289,49748.6922
2010-12-03 13:10:00,79.35,79.42,79.34,79.39,17027.387424351215,62.0367,62.0914,62.0289,62.068,17027.3874
2010-12-03 13:20:00,79.39,79.44,79.39,79.43,14873.320340547749,62.068,62.1071,62.068,62.0993,14873.3203
2010-12-03 13:30:00,79.42,79.45,79.39,79.45,62160.22156118576,62.0914,62.1149,62.068,62.1149,62160.2216
2010-12-03 13:40:00,79.43,79.43,79.39,79.42,13437.275618012103,62.0993,62.0993,62.068,62.0914,13437.2756
2010-12-03 13:50:00,79.43,79.53,79.42,79.53,28720.89445071289,62.0993,62.1774,62.0914,62.1774,28720.8945
2010-12-03 14:00:00,79.54,79.6,79.43,79.45,57031.490409272745,62.1853,62.2322,62.0993,62.1149,57031.4904
2010-12-03 14:10:00,79.45,79.6,79.44,79.54,120114.88357780284,62.1149,62.2322,62.1071,62.1853,120114.8836
2010-12-03 14:20:00,79.54,79.57,79.45,79.5,25335.9318904503,62.1853,62.2087,62.1149,62.154,25335.9319
2010-12-03 14:30:00,79.51,79.56,79.42,79.42,23079.290183608573,62.1618,62.2009,62.0914,62.0914,23079.2902
2010-12-03 14:40:00,79.42,79.49,79.41,79.45,19899.476869422502,62.0914,62.1462,62.0836,62.1149,19899.4769
2010-12-03 14:50:00,79.45,79.49,79.41,79.49,36926.86429377372,62.1149,62.1462,62.0836,62.1462,36926.8643
2010-12-03 15:00:00,79.5,79.52,79.4,79.4,34567.64796389373,62.154,62.1696,62.0758,62.0758,34567.648
2010-12-03 15:10:00,79.4,79.49,79.4,79.49,37234.588162888496,62.0758,62.1462,62.0758,62.1462,37234.5882
2010-12-03 15:20:00,79.49,79.53,79.45,79.49,37644.88665504154,62.1462,62.1774,62.1149,62.1462,37644.8867
2010-12-03 15:30:00,79.5,79.54,79.4,79.49,52928.50548774233,62.154,62.1853,62.0758,62.1462,52928.5055
2010-12-03 15:40:00,79.5,79.58,79.47,79.55,201046.26115499024,62.154,62.2165,62.1305,62.1931,201046.2612
2010-12-03 15:50:00,79.55,79.57,79.46,79.49,114268.130064622,62.1931,62.2087,62.1227,62.1462,114268.1301
2010-12-06 09:30:00,79.47,79.47,78.9,79.29,46158.580367217146,62.1305,62.1305,61.6849,61.9898,46158.5804
2010-12-06 09:40:00,79.29,79.41,79.15,79.31,58364.96050877013,61.9898,62.0836,61.8804,62.0054,58364.9605
2010-12-06 09:50:00,79.31,79.34,79.11,79.31,27079.70048210073,62.0054,62.0289,61.8491,62.0054,27079.7005
2010-12-06 10:00:00,79.32,79.32,79.11,79.22,89137.34742024823,62.0133,62.0133,61.8491,61.9351,89137.3474
2010-12-06 10:10:00,79.26,79.37,79.15,79.24,86470.40722125345,61.9664,62.0524,61.8804,61.9507,86470.4072
2010-12-06 10:20:00,79.24,79.46,79.17,79.44,28618.31982767464,61.9507,62.1227,61.896,62.1071,28618.3198
2010-12-06 10:30:00,79.44,79.54,79.34,79.36,44825.11026771976,62.1071,62.1853,62.0289,62.0445,44825.1103
2010-12-06 10:40:00,79.36,79.37,79.23,79.23,36106.26730946764,62.0445,62.0524,61.9429,61.9429,36106.2673
2010-12-06 10:50:00,79.25,79.25,79.11,79.14,58980.40824699969,61.9585,61.9585,61.8491,61.8725,58980.4082
2010-12-06 11:00:00,79.15,79.16,79.06,79.07,45850.85649810237,61.8804,61.8882,61.81,61.8178,45850.8565
2010-12-06 11:10:00,79.08,79.16,79.06,79.06,30567.23766540158,61.8256,61.8882,61.81,61.81,30567.2377
2010-12-06 11:20:00,79.07,79.16,79.04,79.14,24412.76028310596,61.8178,61.8882,61.7944,61.8725,24412.7603
2010-12-06 11:30:00,79.15,79.16,79.01,79.08,39798.953738845004,61.8804,61.8882,61.7709,61.8256,39798.9537
2010-12-06 11:40:00,79.09,79.22,79.07,79.19,46466.30423633193,61.8335,61.9351,61.8178,61.9116,46466.3042
2010-12-06 11:50:00,79.2,79.23,79.13,79.2,26669.401989947684,61.9195,61.9429,61.8647,61.9195,26669.402
2010-12-06 12:00:00,79.21,79.41,79.21,79.37,22566.41706841727,61.9273,62.0836,61.9273,62.0524,22566.4171
2010-12-06 12:10:00,79.36,79.43,79.33,79.43,17437.685916504255,62.0445,62.0993,62.0211,62.0993,17437.6859
2010-12-06 12:20:00,79.42,79.42,79.24,79.35,29746.64068109549,62.0914,62.0914,61.9507,62.0367,29746.6407
2010-12-06 12:30:00,79.35,79.43,79.26,79.28,23694.737921838136,62.0367,62.0993,61.9664,61.982,23694.7379
2010-12-06 12:40:00,79.28,79.28,79.13,79.14,21335.52159195815,61.982,61.982,61.8647,61.8725,21335.5216
2010-12-06 12:50:00,79.14,79.19,79.11,79.17,23489.588675761617,61.8725,61.9116,61.8491,61.896,23489.5887
2010-12-06 13:00:00,79.17,79.24,79.04,79.07,46261.15499025541,61.896,61.9507,61.7944,61.8178,46261.155
2010-12-06 13:10:00,79.07,79.14,79.06,79.1,30669.81228843984,61.8178,61.8725,61.81,61.8413,30669.8123
2010-12-06 13:20:00,79.1,79.19,79.09,79.18,24720.48415222074,61.8413,61.9116,61.8335,61.9038,24720.4842
2010-12-06 13:30:00,79.18,79.21,79.09,79.11,41953.02082264848,61.9038,61.9273,61.8335,61.8491,41953.0208
2010-12-06 13:40:00,79.12,79.17,79.06,79.13,50056.41604267104,61.8569,61.896,61.81,61.8647,50056.416
2010-12-06 13:50:00,79.13,79.14,79.11,79.14,15796.491947892093,61.8647,61.8725,61.8491,61.8725,15796.4919
2010-12-06 14:00:00,79.14,79.15,79.11,79.14,14975.894963586008,61.8725,61.8804,61.8491,61.8725,14975.895
2010-12-06 14:10:00,79.14,79.15,79.11,79.14,25130.78264437378,61.8725,61.8804,61.8491,61.8725,25130.7826
2010-12-06 14:20:00,79.14,79.15,79.11,79.12,19078.87988511642,61.8725,61.8804,61.8491,61.8569,19078.8799
2010-12-06 14:30:00,79.12,79.14,79.11,79.14,37542.31203200328,61.8569,61.8725,61.8491,61.8725,37542.312
2010-12-06 14:40:00,79.13,79.15,79.11,79.12,52928.50548774233,61.8647,61.8804,61.8491,61.8569,52928.5055
2010-12-06 14:50:00,79.11,79.15,79.11,79.14,29849.215304133755,61.8491,61.8804,61.8491,61.8725,29849.2153
2010-12-06 15:00:00,79.14,79.14,79.11,79.14,37337.16278592676,61.8725,61.8725,61.8491,61.8725,37337.1628
2010-12-06 15:10:00,79.14,79.15,79.11,79.13,27387.424351215508,61.8725,61.8804,61.8491,61.8647,27387.4244
2010-12-06 15:20:00,79.13,79.15,79.01,79.02,77546.4150169248,61.8647,61.8804,61.7709,61.7787,77546.415
2010-12-06 15:30:00,79.02,79.05,78.92,79.0,101036.00369268644,61.7787,61.8022,61.7005,61.7631,101036.0037
2010-12-06 15:40:00,79.0,79.13,78.91,78.93,91291.41450405167,61.7631,61.8647,61.6927,61.7084,91291.4145
2010-12-06 15:50:00,78.93,78.93,78.82,78.83,137860.2933634219,61.7084,61.7084,61.6224,61.6302,137860.2934
2010-12-07 09:30:00,79.23,79.4,79.02,79.04,50261.56528874756,61.9429,62.0758,61.7787,61.7944,50261.5653
2010-12-07 09:40:00,79.05,79.17,79.03,79.16,52723.35624166581,61.8022,61.896,61.7865,61.8882,52723.3562
2010-12-07 09:50:00,79.15,79.38,79.15,79.29,56005.74417889014,61.8804,62.0602,61.8804,61.9898,56005.7442
2010-12-07 10:00:00,79.3,79.47,79.14,79.43,68109.54969740486,61.9976,62.1305,61.8725,62.0993,68109.5497
2010-12-07 10:10:00,79.43,79.52,79.4,79.52,61134.47533080316,62.0993,62.1696,62.0758,62.1696,61134.4753
2010-12-07 10:20:00,79.53,79.59,79.5,79.52,97856.19037850037,62.1774,62.2244,62.154,62.1696,97856.1904
2010-12-07 10:30:00,79.52,79.52,79.33,79.43,26464.25274387117,62.1696,62.1696,62.0211,62.0993,26464.2527
2010-12-07 10:40:00,79.44,79.46,79.36,79.45,16104.215817006872,62.1071,62.1227,62.0445,62.1149,16104.2158
2010-12-07 10:50:00,79.44,79.46,79.33,79.39,15899.06657093035,62.1071,62.1227,62.0211,62.068,15899.0666
2010-12-07 11:00:00,79.39,79.42,79.19,79.2,29849.215304133755,62.068,62.0914,61.9116,61.9195,29849.2153
2010-12-07 11:10:00,79.2,79.38,79.2,79.31,26874.551236024206,61.9195,62.0602,61.9195,62.0054,26874.5512
2010-12-07 11:20:00,79.31,79.32,79.23,79.29,40824.699969227615,62.0054,62.0133,61.9429,61.9898,40824.7
2010-12-07 11:30:00,79.29,79.38,79.27,79.36,22361.26782234076,61.9898,62.0602,61.9742,62.0445,22361.2678
2010-12-07 11:40:00,79.34,79.49,79.34,79.35,29233.767565904192,62.0289,62.1462,62.0289,62.0367,29233.7676
2010-12-07 11:50:00,79.35,79.42,79.34,79.37,19386.6037542312,62.0367,62.0914,62.0289,62.0524,19386.6038
2010-12-07 12:00:00,79.38,79.44,79.34,79.39,20412.349984613807,62.0602,62.1071,62.0289,62.068,20412.35
2010-12-07 12:10:00,79.39,79.47,79.37,79.42,21540.670838034668,62.068,62.1305,62.0524,62.0914,21540.6708
2010-12-07 12:20:00,79.42,79.49,79.39,79.46,23079.290183608573,62.0914,62.1462,62.068,62.1227,23079.2902
2010-12-07 12:30:00,79.46,79.5,79.44,79.45,22361.26782234076,62.1227,62.154,62.1071,62.1149,22361.2678
2010-12-07 12:40:00,79.45,79.5,79.44,79.49,17745.40978561904,62.1149,62.154,62.1071,62.1462,17745.4098
2010-12-07 12:50:00,79.49,79.5,79.41,79.5,24105.036413991176,62.1462,62.154,62.0836,62.154,24105.0364
2010-12-07 13:00:00,79.5,79.51,79.48,79.51,18566.00676992512,62.154,62.1618,62.1384,62.1618,18566.0068
2010-12-07 13:10:00,79.51,79.51,79.45,79.48,21438.09621499641,62.1618,62.1618,62.1149,62.1384,21438.0962
2010-12-07 13:20:00,79.47,79.58,79.45,79.57,14873.320340547749,62.1305,62.2165,62.1149,62.2087,14873.3203
2010-12-07 13:30:00,79.57,79.6,79.42,79.43,21848.39470714945,62.2087,62.2322,62.0914,62.0993,21848.3947
2010-12-07 13:40:00,79.44,79.58,79.44,79.58,17540.260539542516,62.1071,62.2165,62.1071,62.2165,17540.2605
2010-12-07 13:50:00,79.58,79.61,79.53,79.59,18873.7306390399,62.2165,62.24,62.1774,62.2244,18873.7306
2010-12-07 14:00:00,79.59,79.67,79.58,79.59,23181.86480664684,62.2244,62.2869,62.2165,62.2244,23181.8648
2010-12-07 14:10:00,79.59,79.69,79.59,79.65,21950.969330187712,62.2244,62.3025,62.2244,62.2713,21950.9693
2010-12-07 14:20:00,79.66,79.7,79.65,79.7,25746.230382603346,62.2791,62.3104,62.2713,62.3104,25746.2304
2010-12-07 14:30:00,79.7,79.81,79.69,79.77,46979.177351523234,62.3104,62.3964,62.3025,62.3651,46979.1774
2010-12-07 14:40:00,79.78,79.8,79.66,79.8,53441.37860293363,62.3729,62.3885,62.2791,62.3885,53441.3786
2010-12-07 14:50:00,79.8,79.8,79.53,79.58,83085.44466099086,62.3885,62.3885,62.1774,62.2165,83085.4447
2010-12-07 15:00:00,79.56,79.63,79.41,79.51,73340.85547235614,62.2009,62.2556,62.0836,62.1618,73340.8555
2010-12-07 15:10:00,79.49,79.55,79.43,79.52,75494.9225561596,62.1462,62.1931,62.0993,62.1696,75494.9226
2010-12-07 15:20:00,79.52,79.62,79.4,79.56,95394.3994255821,62.1696,62.2478,62.0758,62.2009,95394.3994
2010-12-07 15:30:00,79.56,79.76,79.53,79.76,111908.91373474202,62.2009,62.3573,62.1774,62.3573,111908.9137
2010-12-07 15:40:00,79.76,79.82,79.37,79.47,159913.83731664784,62.3573,62.4042,62.0524,62.1305,159913.8373
2010-12-07 15:50:00,79.48,79.5,79.3,79.37,135603.65165658016,62.1384,62.154,61.9976,62.0524,135603.6517
2010-12-08 09:30:00,79.21,79.21,78.94,79.04,42773.61780695456,62.2405,62.2405,62.0284,62.107,42773.6178
2010-12-08 09:40:00,79.03,79.15,78.98,79.03,13026.977125859064,62.0991,62.1934,62.0598,62.0991,13026.9771
2010-12-08 09:50:00,79.03,79.12,78.94,79.02,26156.528874756383,62.0991,62.1698,62.0284,62.0912,26156.5289
2010-12-08 10:00:00,79.01,79.03,78.86,78.92,17745.40978561904,62.0834,62.0991,61.9655,62.0127,17745.4098
2010-12-08 10:10:00,78.91,78.95,78.85,78.85,20412.349984613807,62.0048,62.0362,61.9577,61.9577,20412.35
2010-12-08 10:20:00,78.84,79.04,78.77,79.03,29951.789927172016,61.9498,62.107,61.8948,62.0991,29951.7899
2010-12-08 10:30:00,79.02,79.02,78.89,78.89,27695.148220330288,62.0912,62.0912,61.9891,61.9891,27695.1482
2010-12-08 10:40:00,78.9,79.14,78.89,79.11,27182.275105138982,61.9969,62.1855,61.9891,62.162,27182.2751
2010-12-08 10:50:00,79.11,79.24,79.06,79.24,28002.87208944507,62.162,62.2641,62.1227,62.2641,28002.8721
2010-12-08 11:00:00,79.24,79.43,79.23,79.43,45440.55800594933,62.2641,62.4134,62.2562,62.4134,45440.558
2010-12-08 11:10:00,79.43,79.43,79.3,79.33,33336.752487434605,62.4134,62.4134,62.3113,62.3348,33336.7525
2010-12-08 11:20:00,79.34,79.43,79.29,79.43,21027.797722843367,62.3427,62.4134,62.3034,62.4134,21027.7977
2010-12-08 11:30:00,79.43,79.44,79.33,79.34,24925.63339829726,62.4134,62.4213,62.3348,62.3427,24925.6334
2010-12-08 11:40:00,79.36,79.51,79.32,79.51,26771.976612985945,62.3584,62.4763,62.327,62.4763,26771.9766
2010-12-08 11:50:00,79.51,79.56,79.45,79.49,19899.476869422502,62.4763,62.5156,62.4291,62.4605,19899.4769
2010-12-08 12:00:00,79.49,79.51,79.43,79.45,57544.363524464046,62.4605,62.4763,62.4134,62.4291,57544.3635
2010-12-08 12:10:00,79.45,79.46,79.31,79.35,27695.148220330288,62.4291,62.437,62.3191,62.3505,27695.1482
2010-12-08 12:20:00,79.36,79.4,79.32,79.34,14975.894963586008,62.3584,62.3898,62.327,62.3427,14975.895
2010-12-08 12:30:00,79.34,79.39,79.3,79.31,70879.06451943789,62.3427,62.382,62.3113,62.3191,70879.0645
2010-12-08 12:40:00,79.31,79.31,79.18,79.18,18668.58139296338,62.3191,62.3191,62.217,62.217,18668.5814
2010-12-08 12:50:00,79.18,79.24,79.15,79.22,18463.43214688686,62.217,62.2641,62.1934,62.2484,18463.4321
2010-12-08 13:00:00,79.24,79.28,79.18,79.25,21848.39470714945,62.2641,62.2955,62.217,62.272,21848.3947
2010-12-08 13:10:00,79.24,79.32,79.18,79.21,16924.812801312954,62.2641,62.327,62.217,62.2405,16924.8128
2010-12-08 13:20:00,79.22,79.22,79.1,79.11,17950.559031695557,62.2484,62.2484,62.1541,62.162,17950.559
2010-12-08 13:30:00,79.12,79.17,79.07,79.16,20720.073853728587,62.1698,62.2091,62.1305,62.2012,20720.0739
2010-12-08 13:40:00,79.16,79.26,79.16,79.18,20822.648476766848,62.2012,62.2798,62.2012,62.217,20822.6485
2010-12-08 13:50:00,79.18,79.18,79.02,79.11,46261.15499025541,62.217,62.217,62.0912,62.162,46261.155
2010-12-08 14:00:00,79.12,79.13,79.04,79.1,28002.87208944507,62.1698,62.1777,62.107,62.1541,28002.8721
2010-12-08 14:10:00,79.1,79.17,79.07,79.08,26464.25274387117,62.1541,62.2091,62.1305,62.1384,26464.2527
2010-12-08 14:20:00,79.06,79.12,79.04,79.04,22874.14093753205,62.1227,62.1698,62.107,62.107,22874.1409
2010-12-08 14:30:00,79.04,79.09,79.01,79.02,34875.37183300851,62.107,62.1462,62.0834,62.0912,34875.3718
2010-12-08 14:40:00,79.01,79.06,79.0,79.02,64622.012514104,62.0834,62.1227,62.0755,62.0912,64622.0125
2010-12-08 14:50:00,79.01,79.04,78.96,79.01,22156.11857626423,62.0834,62.107,62.0441,62.0834,22156.1186
2010-12-08 15:00:00,79.0,79.03,78.97,79.02,44619.96102164324,62.0755,62.0991,62.052,62.0912,44619.961
2010-12-08 15:10:00,79.02,79.04,78.93,79.01,33747.05097958765,62.0912,62.107,62.0205,62.0834,33747.051
2010-12-08 15:20:00,79.01,79.13,78.94,78.95,51800.18463432146,62.0834,62.1777,62.0284,62.0362,51800.1846
2010-12-08 15:30:00,78.95,79.04,78.93,78.98,86880.7057134065,62.0362,62.107,62.0205,62.0598,86880.7057
2010-12-08 15:40:00,79.0,79.1,78.96,78.99,77751.56426300133,62.0755,62.1541,62.0441,62.0677,77751.5643
2010-12-08 15:50:00,79.0,79.02,78.94,78.97,102779.77228433684,62.0755,62.0912,62.0284,62.052,102779.7723
2010-12-09 09:30:00,79.25,79.6,79.1,79.31,28208.02133552159,62.272,62.547,62.1541,62.3191,28208.0213
2010-12-09 09:40:00,79.27,79.57,79.2,79.31,23489.588675761617,62.2877,62.5234,62.2327,62.3191,23489.5887
2010-12-09 09:50:00,79.33,79.74,79.31,79.56,38978.35675453892,62.3348,62.657,62.3191,62.5156,38978.3568
2010-12-09 10:00:00,79.56,79.62,79.37,79.44,92419.73535747256,62.5156,62.5627,62.3663,62.4213,92419.7354
2010-12-09 10:10:00,79.44,79.44,79.06,79.18,48928.095189250176,62.4213,62.4213,62.1227,62.217,48928.0952
2010-12-09 10:20:00,79.18,79.45,79.14,79.44,23284.43942968509,62.217,62.4291,62.1855,62.4213,23284.4394
2010-12-09 10:30:00,79.44,79.6,79.44,79.45,24412.76028310596,62.4213,62.547,62.4213,62.4291,24412.7603
2010-12-09 10:40:00,79.45,79.45,79.31,79.36,14155.297979279923,62.4291,62.4291,62.3191,62.3584,14155.298
2010-12-09 10:50:00,79.36,79.43,79.29,79.38,22463.84244537901,62.3584,62.4134,62.3034,62.3741,22463.8424
2010-12-09 11:00:00,79.4,79.48,79.36,79.48,17027.387424351215,62.3898,62.4527,62.3584,62.4527,17027.3874
2010-12-09 11:10:00,79.45,79.56,79.37,79.38,22258.69319930249,62.4291,62.5156,62.3663,62.3741,22258.6932
2010-12-09 11:20:00,79.4,79.42,79.25,79.25,21232.94696891989,62.3898,62.4055,62.272,62.272,21232.947
2010-12-09 11:30:00,79.25,79.29,79.19,79.25,14463.021848394706,62.272,62.3034,62.2248,62.272,14463.0218
2010-12-09 11:40:00,79.27,79.29,79.16,79.23,13334.700994973842,62.2877,62.3034,62.2012,62.2562,13334.701
2010-12-09 11:50:00,79.24,79.35,79.24,79.26,19796.902246384245,62.2641,62.3505,62.2641,62.2798,19796.9022
2010-12-09 12:00:00,79.29,79.37,79.21,79.29,97445.89188634732,62.3034,62.3663,62.2405,62.3034,97445.8919
2010-12-09 12:10:00,79.27,79.42,79.27,79.37,16924.812801312954,62.2877,62.4055,62.2877,62.3663,16924.8128
2010-12-09 12:20:00,79.36,79.39,79.33,79.39,8923.992204328648,62.3584,62.382,62.3348,62.382,8923.9922
2010-12-09 12:30:00,79.39,79.45,79.34,79.38,14770.745717509488,62.382,62.4291,62.3427,62.3741,14770.7457
2010-12-09 12:40:00,79.38,79.44,79.31,79.33,35593.394194276334,62.3741,62.4213,62.3191,62.3348,35593.3942
2010-12-09 12:50:00,79.35,79.47,79.3,79.42,14565.596471432968,62.3505,62.4448,62.3113,62.4055,14565.5965
2010-12-09 13:00:00,79.42,79.5,79.35,79.47,18873.7306390399,62.4055,62.4684,62.3505,62.4448,18873.7306
2010-12-09 13:10:00,79.46,79.48,79.3,79.3,35490.81957123808,62.437,62.4527,62.3113,62.3113,35490.8196
2010-12-09 13:20:00,79.31,79.39,79.27,79.34,10667.760795979077,62.3191,62.382,62.2877,62.3427,10667.7608
2010-12-09 13:30:00,79.35,79.42,79.31,79.38,9231.71607344343,62.3505,62.4055,62.3191,62.3741,9231.7161
2010-12-09 13:40:00,79.38,79.44,79.37,79.43,10257.462303826032,62.3741,62.4213,62.3663,62.4134,10257.4623
2010-12-09 13:50:00,79.43,79.51,79.43,79.5,6872.499743563442,62.4134,62.4763,62.4134,62.4684,6872.4997
2010-12-09 14:00:00,79.49,79.49,79.4,79.42,24823.058775259,62.4605,62.4605,62.3898,62.4055,24823.0588
2010-12-09 14:10:00,79.43,79.44,79.38,79.39,16001.641193968611,62.4134,62.4213,62.3741,62.382,16001.6412
2010-12-09 14:20:00,79.37,79.39,79.34,79.35,12924.402502820802,62.3663,62.382,62.3427,62.3505,12924.4025
2010-12-09 14:30:00,79.35,79.36,79.3,79.35,15693.91732485383,62.3505,62.3584,62.3113,62.3505,15693.9173
2010-12-09 14:40:00,79.34,79.4,79.3,79.3,20309.775361575543,62.3427,62.3898,62.3113,62.3113,20309.7754
2010-12-09 14:50:00,79.3,79.41,79.29,79.38,15181.044209662528,62.3113,62.3977,62.3034,62.3741,15181.0442
2010-12-09 15:00:00,79.4,79.42,79.32,79.4,26874.551236024206,62.3898,62.4055,62.327,62.3898,26874.5512
2010-12-09 15:10:00,79.4,79.4,79.32,79.38,24310.1856600677,62.3898,62.3898,62.327,62.3741,24310.1857
2010-12-09 15:20:00,79.37,79.42,79.31,79.41,30156.93917324854,62.3663,62.4055,62.3191,62.3977,30156.9392
2010-12-09 15:30:00,79.42,79.45,79.36,79.45,53646.52784901016,62.4055,62.4291,62.3584,62.4291,53646.5278
2010-12-09 15:40:00,79.45,79.58,79.43,79.5,57852.087393578826,62.4291,62.5313,62.4134,62.4684,57852.0874
2010-12-09 15:50:00,79.5,79.5,79.36,79.44,39798.953738845004,62.4684,62.4684,62.3584,62.4213,39798.9537
2010-12-10 09:30:00,79.76,79.94,79.56,79.94,42055.59544568673,62.6727,62.8141,62.5156,62.8141,42055.5954
2010-12-10 09:40:00,79.94,80.34,79.6,79.6,129859.47276643758,62.8141,63.1284,62.547,62.547,129859.4728
2010-12-10 09:50:00,79.6,79.84,79.5,79.8,44004.51328341368,62.547,62.7356,62.4684,62.7041,44004.5133
2010-12-10 10:00:00,79.8,80.18,79.8,80.0,78572.1612473074,62.7041,63.0027,62.7041,62.8613,78572.1612
2010-12-10 10:10:00,79.99,80.12,79.98,80.11,28002.87208944507,62.8534,62.9556,62.8456,62.9477,28002.8721
2010-12-10 10:20:00,80.11,80.19,79.79,79.83,41542.72233049543,62.9477,63.0106,62.6963,62.7277,41542.7223
2010-12-10 10:30:00,79.82,79.99,79.77,79.77,26156.528874756383,62.7199,62.8534,62.6806,62.6806,26156.5289
2010-12-10 10:40:00,79.77,80.05,79.74,80.03,27387.424351215508,62.6806,62.9006,62.657,62.8849,27387.4244
2010-12-10 10:50:00,80.03,80.16,80.01,80.16,17847.984408657296,62.8849,62.987,62.8691,62.987,17847.9844
2010-12-10 11:00:00,80.15,80.18,80.07,80.15,24002.46179095292,62.9792,63.0027,62.9163,62.9792,24002.4618
2010-12-10 11:10:00,80.15,80.18,79.97,80.17,35593.394194276334,62.9792,63.0027,62.8377,62.9949,35593.3942
2010-12-10 11:20:00,80.18,80.26,80.17,80.19,34772.79720997025,63.0027,63.0656,62.9949,63.0106,34772.7972
2010-12-10 11:30:00,80.19,80.3,80.12,80.24,17847.984408657296,63.0106,63.097,62.9556,63.0499,17847.9844
2010-12-10 11:40:00,80.26,80.27,80.14,80.2,22463.84244537901,63.0656,63.0734,62.9713,63.0184,22463.8424
2010-12-10 11:50:00,80.21,80.38,80.15,80.31,30977.53615755462,63.0263,63.1599,62.9792,63.1049,30977.5362
2010-12-10 12:00:00,80.33,80.33,80.2,80.26,15078.46958662427,63.1206,63.1206,63.0184,63.0656,15078.4696
2010-12-10 12:10:00,80.27,80.33,79.97,80.16,44619.96102164324,63.0734,63.1206,62.8377,62.987,44619.961
2010-12-10 12:20:00,80.17,80.19,80.14,80.16,24310.1856600677,62.9949,63.0106,62.9713,62.987,24310.1857
2010-12-10 12:30:00,80.17,80.19,80.16,80.18,22053.54395322597,62.9949,63.0106,62.987,63.0027,22053.544
2010-12-10 12:40:00,80.19,80.23,80.1,80.19,22668.99169145553,63.0106,63.042,62.9399,63.0106,22668.9917
2010-12-10 12:50:00,80.2,80.21,80.14,80.18,21950.969330187712,63.0184,63.0263,62.9713,63.0027,21950.9693
2010-12-10 13:00:00,80.2,80.26,80.2,80.21,47492.050466714536,63.0184,63.0656,63.0184,63.0263,47492.0505
2010-12-10 13:10:00,80.21,80.23,80.15,80.16,35695.96881731459,63.0263,63.042,62.9792,62.987,35695.9688
2010-12-10 13:20:00,80.16,80.21,80.09,80.11,16411.939686121652,62.987,63.0263,62.932,62.9477,16411.9397
2010-12-10 13:30:00,80.11,80.13,80.07,80.12,19694.327623345984,62.9477,62.9634,62.9163,62.9556,19694.3276
2010-12-10 13:40:00,80.13,80.16,80.0,80.03,42876.19242999282,62.9634,62.987,62.8613,62.8849,42876.1924
2010-12-10 13:50:00,80.03,80.15,79.96,80.07,33541.90173351113,62.8849,62.9792,62.8299,62.9163,33541.9017
2010-12-10 14:00:00,80.07,80.08,79.97,79.98,32516.155503128524,62.9163,62.9242,62.8377,62.8456,32516.1555
2010-12-10 14:10:00,79.99,80.01,79.92,79.98,27284.849728177247,62.8534,62.8691,62.7984,62.8456,27284.8497
2010-12-10 14:20:00,79.98,80.09,79.94,80.08,23694.737921838136,62.8456,62.932,62.8141,62.9242,23694.7379
2010-12-10 14:30:00,80.08,80.09,80.01,80.08,18053.13365473381,62.9242,62.932,62.8691,62.9242,18053.1337
2010-12-10 14:40:00,80.08,80.13,79.98,80.05,27387.424351215508,62.9242,62.9634,62.8456,62.9006,27387.4244
2010-12-10 14:50:00,80.05,80.08,79.94,79.98,32516.155503128524,62.9006,62.9242,62.8141,62.8456,32516.1555
2010-12-10 15:00:00,80.0,80.09,80.0,80.09,21643.24546107293,62.8613,62.932,62.8613,62.932,21643.2455
2010-12-10 15:10:00,80.08,80.11,80.04,80.11,28413.17058159811,62.9242,62.9477,62.8927,62.9477,28413.1706
2010-12-10 15:20:00,80.11,80.13,79.99,80.05,55082.5725715458,62.9477,62.9634,62.8534,62.9006,55082.5726
2010-12-10 15:30:00,80.06,80.15,80.0,80.1,69750.74366601702,62.9084,62.9792,62.8613,62.9399,69750.7437
2010-12-10 15:40:00,80.1,80.1,79.97,80.0,60416.45296953533,62.9399,62.9399,62.8377,62.8613,60416.453
2010-12-10 15:50:00,80.02,80.04,79.93,79.94,110165.1451430916,62.877,62.8927,62.8063,62.8141,110165.1451
2010-12-13 09:30:00,80.04,80.29,79.74,79.86,55800.59493281362,62.8927,63.0892,62.657,62.7513,55800.5949
2010-12-13 09:40:00,79.83,79.95,79.71,79.95,39593.80449276849,62.7277,62.822,62.6334,62.822,39593.8045
2010-12-13 09:50:00,80.01,80.18,79.9,80.18,46056.00574417889,62.8691,63.0027,62.7827,63.0027,46056.0057
2010-12-13 10:00:00,80.18,80.2,79.9,79.93,34567.64796389373,63.0027,63.0184,62.7827,62.8063,34567.648
2010-12-13 10:10:00,79.94,79.97,79.82,79.94,25233.35726741204,62.8141,62.8377,62.7199,62.8141,25233.3573
2010-12-13 10:20:00,79.95,80.02,79.9,79.91,16206.790440045132,62.822,62.877,62.7827,62.7906,16206.7904
2010-12-13 10:30:00,79.9,80.01,79.88,79.88,20309.775361575543,62.7827,62.8691,62.767,62.767,20309.7754
2010-12-13 10:40:00,79.89,80.07,79.83,80.06,51902.75925735973,62.7749,62.9163,62.7277,62.9084,51902.7593
2010-12-13 10:50:00,80.07,80.12,79.99,80.05,56723.766540157965,62.9163,62.9556,62.8534,62.9006,56723.7665
2010-12-13 11:00:00,80.05,80.12,79.98,79.99,39286.0806236537,62.9006,62.9556,62.8456,62.8534,39286.0806
2010-12-13 11:10:00,80.0,80.09,79.97,80.08,25951.379628679864,62.8613,62.932,62.8377,62.9242,25951.3796
2010-12-13 11:20:00,80.06,80.12,79.97,79.99,33747.05097958765,62.9084,62.9556,62.8377,62.8534,33747.051
2010-12-13 11:30:00,79.97,80.05,79.89,80.04,38773.2075084624,62.8377,62.9006,62.7749,62.8927,38773.2075
2010-12-13 11:40:00,80.04,80.22,80.03,80.22,30567.23766540158,62.8927,63.0342,62.8849,63.0342,30567.2377
2010-12-13 11:50:00,80.22,80.29,80.17,80.26,42260.744691763255,63.0342,63.0892,62.9949,63.0656,42260.7447
2010-12-13 12:00:00,80.26,80.26,80.1,80.15,44517.38639860498,63.0656,63.0656,62.9399,62.9792,44517.3864
2010-12-13 12:10:00,80.16,80.29,80.13,80.28,16617.088932198174,62.987,63.0892,62.9634,63.0813,16617.0889
2010-12-13 12:20:00,80.28,80.29,80.21,80.26,16104.215817006872,63.0813,63.0892,63.0263,63.0656,16104.2158
2010-12-13 12:30:00,80.26,80.32,80.19,80.32,21232.94696891989,63.0656,63.1127,63.0106,63.1127,21232.947
2010-12-13 12:40:00,80.32,80.37,80.32,80.36,12308.95476459124,63.1127,63.152,63.1127,63.1442,12308.9548
2010-12-13 12:50:00,80.37,80.37,80.23,80.32,30259.5137962868,63.152,63.152,63.042,63.1127,30259.5138
2010-12-13 13:00:00,80.33,80.35,80.28,80.28,21335.52159195815,63.1206,63.1363,63.0813,63.0813,21335.5216
2010-12-13 13:10:00,80.3,80.39,80.3,80.39,19284.029131192943,63.097,63.1677,63.097,63.1677,19284.0291
2010-12-13 13:20:00,80.39,80.45,80.36,80.41,30464.66304236332,63.1677,63.2149,63.1442,63.1835,30464.663
2010-12-13 13:30:00,80.41,80.41,80.35,80.37,16822.238178274692,63.1835,63.1835,63.1363,63.152,16822.2382
2010-12-13 13:40:00,80.38,80.39,80.33,80.39,12616.67863370602,63.1599,63.1677,63.1206,63.1677,12616.6786
2010-12-13 13:50:00,80.4,80.42,80.32,80.42,23387.01405272336,63.1756,63.1913,63.1127,63.1913,23387.0141
2010-12-13 14:00:00,80.43,80.47,80.38,80.47,32721.304749205046,63.1992,63.2306,63.1599,63.2306,32721.3047
2010-12-13 14:10:00,80.47,80.54,80.46,80.47,31900.70776489896,63.2306,63.2856,63.2227,63.2306,31900.7078
2010-12-13 14:20:00,80.48,80.49,80.45,80.47,19796.902246384245,63.2385,63.2463,63.2149,63.2306,19796.9022
2010-12-13 14:30:00,80.47,80.5,80.4,80.46,37234.588162888496,63.2306,63.2542,63.1756,63.2227,37234.5882
2010-12-13 14:40:00,80.47,80.47,80.41,80.47,22463.84244537901,63.2306,63.2306,63.1835,63.2306,22463.8424
2010-12-13 14:50:00,80.46,80.47,80.36,80.38,33029.028618319826,63.2227,63.2306,63.1442,63.1599,33029.0286
2010-12-13 15:00:00,80.39,80.42,80.37,80.39,38157.75977023284,63.1677,63.1913,63.152,63.1677,38157.7598
2010-12-13 15:10:00,80.39,80.47,80.38,80.46,42876.19242999282,63.1677,63.2306,63.1599,63.2227,42876.1924
2010-12-13 15:20:00,80.46,80.62,80.46,80.58,43594.21479126064,63.2227,63.3485,63.2227,63.317,43594.2148
2010-12-13 15:30:00,80.59,80.67,80.52,80.65,55390.296440660575,63.3249,63.3878,63.2699,63.372,55390.2964
2010-12-13 15:40:00,80.66,80.66,80.34,80.43,107498.20494409684,63.3799,63.3799,63.1284,63.1992,107498.2049
2010-12-13 15:50:00,80.44,80.5,80.38,80.42,71391.93763462918,63.207,63.2542,63.1599,63.1913,71391.9376
2010-12-14 09:30:00,80.36,80.54,79.98,80.5,69648.16904297877,63.1442,63.2856,62.8456,63.2542,69648.169
2010-12-14 09:40:00,80.48,80.76,80.48,80.76,37439.73740896502,63.2385,63.4585,63.2385,63.4585,37439.7374
2010-12-14 09:50:00,80.77,81.06,80.71,81.0,43901.93866037543,63.4663,63.6942,63.4192,63.6471,43901.9387
2010-12-14 10:00:00,81.02,81.16,80.95,81.14,52620.78161862755,63.6628,63.7728,63.6078,63.7571,52620.7816
2010-12-14 10:10:00,81.14,81.26,80.95,81.26,75494.9225561596,63.7571,63.8514,63.6078,63.8514,75494.9226
2010-12-14 10:20:00,81.26,81.52,81.21,81.47,74982.0494409683,63.8514,64.0557,63.8121,64.0164,74982.0494
2010-12-14 10:30:00,81.48,81.65,81.43,81.5,51902.75925735973,64.0242,64.1578,63.9849,64.0399,51902.7593
2010-12-14 10:40:00,81.48,81.57,81.43,81.43,37542.31203200328,64.0242,64.0949,63.9849,63.9849,37542.312
2010-12-14 10:50:00,81.44,81.45,81.26,81.27,41440.14770745717,63.9928,64.0007,63.8514,63.8592,41440.1477
2010-12-14 11:00:00,81.27,81.42,81.21,81.23,43491.64016822238,63.8592,63.9771,63.8121,63.8278,43491.6402
2010-12-14 11:10:00,81.22,81.32,81.13,81.3,38157.75977023284,63.8199,63.8985,63.7492,63.8828,38157.7598
2010-12-14 11:20:00,81.29,81.37,81.29,81.34,25643.65575956508,63.8749,63.9378,63.8749,63.9142,25643.6558
2010-12-14 11:30:00,81.35,81.39,81.32,81.37,26053.954251718125,63.9221,63.9535,63.8985,63.9378,26053.9543
2010-12-14 11:40:00,81.37,81.44,81.28,81.44,28413.17058159811,63.9378,63.9928,63.8671,63.9928,28413.1706
2010-12-14 11:50:00,81.43,81.52,81.32,81.51,28720.89445071289,63.9849,64.0557,63.8985,64.0478,28720.8945
2010-12-14 12:00:00,81.51,81.55,81.37,81.4,36516.56580162068,64.0478,64.0792,63.9378,63.9614,36516.5658
2010-12-14 12:10:00,81.4,81.45,81.4,81.44,16719.663555236435,63.9614,64.0007,63.9614,63.9928,16719.6636
2010-12-14 12:20:00,81.44,81.46,81.4,81.44,17335.111293465994,63.9928,64.0085,63.9614,63.9928,17335.1113
2010-12-14 12:30:00,81.44,81.46,81.36,81.41,23797.3125448764,63.9928,64.0085,63.9299,63.9692,23797.3125
2010-12-14 12:40:00,81.41,81.5,81.39,81.5,14565.596471432968,63.9692,64.0399,63.9535,64.0399,14565.5965
2010-12-14 12:50:00,81.51,81.54,81.46,81.51,20309.775361575543,64.0478,64.0714,64.0085,64.0478,20309.7754
2010-12-14 13:00:00,81.5,81.53,81.47,81.47,20309.775361575543,64.0399,64.0635,64.0164,64.0164,20309.7754
2010-12-14 13:10:00,81.49,81.55,81.46,81.54,18771.15601600164,64.0321,64.0792,64.0085,64.0714,18771.156
2010-12-14 13:20:00,81.55,81.56,81.48,81.5,18566.00676992512,64.0792,64.0871,64.0242,64.0399,18566.0068
2010-12-14 13:30:00,81.5,81.53,81.45,81.47,26053.954251718125,64.0399,64.0635,64.0007,64.0164,26053.9543
2010-12-14 13:40:00,81.48,81.6,81.46,81.6,22258.69319930249,64.0242,64.1185,64.0085,64.1185,22258.6932
2010-12-14 13:50:00,81.59,81.66,81.59,81.66,23284.43942968509,64.1107,64.1657,64.1107,64.1657,23284.4394
2010-12-14 14:00:00,81.66,81.69,81.56,81.61,31285.2600266694,64.1657,64.1892,64.0871,64.1264,31285.26
2010-12-14 14:10:00,81.61,81.69,81.47,81.57,27797.72284336855,64.1264,64.1892,64.0164,64.0949,27797.7228
2010-12-14 14:20:00,81.65,81.7,81.53,81.59,21745.82008411119,64.1578,64.1971,64.0635,64.1107,21745.8201
2010-12-14 14:30:00,81.59,81.65,81.5,81.57,29951.789927172016,64.1107,64.1578,64.0399,64.0949,29951.7899
2010-12-14 14:40:00,81.56,81.57,81.46,81.51,21027.797722843367,64.0871,64.0949,64.0085,64.0478,21027.7977
2010-12-14 14:50:00,81.51,81.56,81.5,81.53,22156.11857626423,64.0478,64.0871,64.0399,64.0635,22156.1186
2010-12-14 15:00:00,81.53,81.61,81.51,81.54,31798.1331418607,64.0635,64.1264,64.0478,64.0714,31798.1331
2010-12-14 15:10:00,81.56,81.56,81.48,81.52,27489.99897425377,64.0871,64.0871,64.0242,64.0557,27489.999
2010-12-14 15:20:00,81.53,81.56,81.5,81.52,45953.43112114063,64.0635,64.0871,64.0399,64.0557,45953.4311
2010-12-14 15:30:00,81.52,81.57,81.34,81.46,54056.82634116319,64.0557,64.0949,63.9142,64.0085,54056.8263
2010-12-14 15:40:00,81.46,81.54,81.42,81.43,55185.14719458406,64.0085,64.0714,63.9771,63.9849,55185.1472
2010-12-14 15:50:00,81.43,81.52,81.3,81.34,160118.98656272437,63.9849,64.0557,63.8828,63.9142,160118.9866
2010-12-15 09:30:00,81.06,81.29,81.01,81.12,47286.901220638014,63.6942,63.8749,63.6549,63.7413,47286.9012
2010-12-15 09:40:00,81.14,81.21,81.0,81.08,53031.08011078059,63.7571,63.8121,63.6471,63.7099,53031.0801
2010-12-15 09:50:00,81.08,81.11,81.01,81.11,52107.90850343625,63.7099,63.7335,63.6549,63.7335,52107.9085
2010-12-15 10:00:00,81.11,81.18,81.09,81.15,45030.259513796285,63.7335,63.7885,63.7178,63.7649,45030.2595
2010-12-15 10:10:00,81.16,81.31,81.13,81.27,40722.12534618935,63.7728,63.8906,63.7492,63.8592,40722.1253
2010-12-15 10:20:00,81.25,81.27,81.09,81.17,41440.14770745717,63.8435,63.8592,63.7178,63.7806,41440.1477
2010-12-15 10:30:00,81.17,81.18,80.94,80.94,67904.40045132834,63.7806,63.7885,63.5999,63.5999,67904.4005
2010-12-15 10:40:00,80.94,81.2,80.91,81.2,32311.006257052,63.5999,63.8042,63.5763,63.8042,32311.0063
2010-12-15 10:50:00,81.19,81.2,80.97,81.08,38773.2075084624,63.7964,63.8042,63.6235,63.7099,38773.2075
2010-12-15 11:00:00,81.09,81.23,81.01,81.05,41132.4238383424,63.7178,63.8278,63.6549,63.6863,41132.4238
2010-12-15 11:10:00,81.06,81.14,80.92,80.98,29438.916811980715,63.6942,63.7571,63.5842,63.6313,29438.9168
2010-12-15 11:20:00,80.99,81.09,80.94,80.98,39183.506000615445,63.6392,63.7178,63.5999,63.6313,39183.506
2010-12-15 11:30:00,80.97,81.02,80.89,81.02,24412.76028310596,63.6235,63.6628,63.5606,63.6628,24412.7603
2010-12-15 11:40:00,81.0,81.16,81.0,81.1,28002.87208944507,63.6471,63.7728,63.6471,63.7256,28002.8721
2010-12-15 11:50:00,81.1,81.21,81.09,81.21,19078.87988511642,63.7256,63.8121,63.7178,63.8121,19078.8799
2010-12-15 12:00:00,81.21,81.33,81.2,81.31,21232.94696891989,63.8121,63.9064,63.8042,63.8906,21232.947
2010-12-15 12:10:00,81.31,81.34,81.21,81.28,17437.685916504255,63.8906,63.9142,63.8121,63.8671,17437.6859
2010-12-15 12:20:00,81.28,81.4,81.22,81.38,20002.051492460763,63.8671,63.9614,63.8199,63.9456,20002.0515
2010-12-15 12:30:00,81.39,81.4,81.35,81.38,19899.476869422502,63.9535,63.9614,63.9221,63.9456,19899.4769
2010-12-15 12:40:00,81.37,81.4,81.29,81.32,16822.238178274692,63.9378,63.9614,63.8749,63.8985,16822.2382
2010-12-15 12:50:00,81.33,81.33,81.22,81.28,16206.790440045132,63.9064,63.9064,63.8199,63.8671,16206.7904
2010-12-15 13:00:00,81.28,81.28,81.19,81.2,25233.35726741204,63.8671,63.8671,63.7964,63.8042,25233.3573
2010-12-15 13:10:00,81.2,81.23,81.15,81.21,24310.1856600677,63.8042,63.8278,63.7649,63.8121,24310.1857
2010-12-15 13:20:00,81.21,81.31,81.16,81.21,44517.38639860498,63.8121,63.8906,63.7728,63.8121,44517.3864
2010-12-15 13:30:00,81.22,81.22,81.1,81.15,34157.34947174069,63.8199,63.8199,63.7256,63.7649,34157.3495
2010-12-15 13:40:00,81.15,81.24,81.12,81.17,28515.74520463637,63.7649,63.8356,63.7413,63.7806,28515.7452
2010-12-15 13:50:00,81.17,81.17,81.03,81.07,28105.44671248333,63.7806,63.7806,63.6706,63.7021,28105.4467
2010-12-15 14:00:00,81.1,81.12,81.05,81.05,28208.02133552159,63.7256,63.7413,63.6863,63.6863,28208.0213
2010-12-15 14:10:00,81.05,81.05,80.97,80.97,28413.17058159811,63.6863,63.6863,63.6235,63.6235,28413.1706
2010-12-15 14:20:00,80.97,80.98,80.86,80.87,26053.954251718125,63.6235,63.6313,63.537,63.5449,26053.9543
2010-12-15 14:30:00,80.87,80.89,80.73,80.81,50261.56528874756,63.5449,63.5606,63.4349,63.4978,50261.5653
2010-12-15 14:40:00,80.85,81.03,80.8,80.91,29746.64068109549,63.5292,63.6706,63.4899,63.5763,29746.6407
2010-12-15 14:50:00,80.91,80.94,80.82,80.88,45132.83413683454,63.5763,63.5999,63.5056,63.5528,45132.8341
2010-12-15 15:00:00,80.88,80.97,80.77,80.78,54877.42332546927,63.5528,63.6235,63.4663,63.4742,54877.4233
2010-12-15 15:10:00,80.79,80.88,80.78,80.82,46671.45348240845,63.482,63.5528,63.4742,63.5056,46671.4535
2010-12-15 15:20:00,80.82,81.04,80.75,81.04,55287.72181762232,63.5056,63.6785,63.4506,63.6785,55287.7218
2010-12-15 15:30:00,81.03,81.14,80.97,81.09,73135.70622627961,63.6706,63.7571,63.6235,63.7178,73135.7062
2010-12-15 15:40:00,81.07,81.13,80.88,80.97,74571.75094881526,63.7021,63.7492,63.5528,63.6235,74571.7509
2010-12-15 15:50:00,80.96,80.99,80.85,80.97,70673.91527336137,63.6156,63.6392,63.5292,63.6235,70673.9153
2010-12-16 09:30:00,80.86,81.02,80.72,80.93,47184.32659759975,63.537,63.6628,63.427,63.5921,47184.3266
2010-12-16 09:40:00,80.89,81.1,80.86,81.05,23489.588675761617,63.5606,63.7256,63.537,63.6863,23489.5887
2010-12-16 09:50:00,81.06,81.12,80.56,80.74,27387.424351215508,63.6942,63.7413,63.3013,63.4428,27387.4244
2010-12-16 10:00:00,80.74,81.02,80.63,80.86,21438.09621499641,63.4428,63.6628,63.3563,63.537,21438.0962
2010-12-16 10:10:00,80.85,80.9,80.68,80.82,9642.014565596472,63.5292,63.5685,63.3956,63.5056,9642.0146
2010-12-16 10:20:00,80.81,81.03,80.81,80.9,26053.954251718125,63.4978,63.6706,63.4978,63.5685,26053.9543
2010-12-16 10:30:00,80.92,81.01,80.8,80.97,35901.11806339111,63.5842,63.6549,63.4899,63.6235,35901.1181
2010-12-16 10:40:00,80.98,81.21,80.98,81.21,26874.551236024206,63.6313,63.8121,63.6313,63.8121,26874.5512
2010-12-16 10:50:00,81.21,81.33,81.19,81.32,29746.64068109549,63.8121,63.9064,63.7964,63.8985,29746.6407
2010-12-16 11:00:00,81.32,81.4,81.11,81.26,52210.48312647451,63.8985,63.9614,63.7335,63.8514,52210.4831
2010-12-16 11:10:00,81.27,81.61,81.27,81.6,38465.48363934762,63.8592,64.1264,63.8592,64.1185,38465.4836
2010-12-16 11:20:00,81.6,81.66,81.55,81.58,42260.744691763255,64.1185,64.1657,64.0792,64.1028,42260.7447
2010-12-16 11:30:00,81.58,81.7,81.58,81.69,36516.56580162068,64.1028,64.1971,64.1028,64.1892,36516.5658
2010-12-16 11:40:00,81.69,81.76,81.65,81.71,37132.01353985024,64.1892,64.2442,64.1578,64.2049,37132.0135
2010-12-16 11:50:00,81.71,81.79,81.71,81.76,27900.29746640681,64.2049,64.2678,64.2049,64.2442,27900.2975
2010-12-16 12:00:00,81.76,81.89,81.75,81.86,58980.40824699969,64.2442,64.3464,64.2364,64.3228,58980.4082
2010-12-16 12:10:00,81.87,81.9,81.8,81.83,32823.879372243304,64.3307,64.3542,64.2757,64.2992,32823.8794
2010-12-16 12:20:00,81.84,81.86,81.66,81.66,41542.72233049543,64.3071,64.3228,64.1657,64.1657,41542.7223
2010-12-16 12:30:00,81.67,81.89,81.67,81.75,39080.93137757719,64.1735,64.3464,64.1735,64.2364,39080.9314
2010-12-16 12:40:00,81.76,82.07,81.75,82.04,72007.38537285876,64.2442,64.4878,64.2364,64.4643,72007.3854
2010-12-16 12:50:00,82.05,82.17,82.05,82.09,59698.43060826751,64.4721,64.5664,64.4721,64.5035,59698.4306
2010-12-16 13:00:00,82.1,82.11,81.86,81.94,81751.97456149348,64.5114,64.5193,64.3228,64.3857,81751.9746
2010-12-16 13:10:00,81.94,81.97,81.86,81.9,54467.12483331624,64.3857,64.4092,64.3228,64.3542,54467.1248
2010-12-16 13:20:00,81.91,81.92,81.84,81.86,29644.06605805724,64.3621,64.37,64.3071,64.3228,29644.0661
2010-12-16 13:30:00,81.86,81.93,81.76,81.93,35695.96881731459,64.3228,64.3778,64.2442,64.3778,35695.9688
2010-12-16 13:40:00,81.94,82.07,81.93,81.95,58057.23663965535,64.3857,64.4878,64.3778,64.3935,58057.2366
2010-12-16 13:50:00,81.96,82.08,81.96,82.04,28515.74520463637,64.4014,64.4957,64.4014,64.4643,28515.7452
2010-12-16 14:00:00,82.03,82.06,81.92,82.06,25028.20802133552,64.4564,64.48,64.37,64.48,25028.208
2010-12-16 14:10:00,82.07,82.21,82.07,82.21,28926.043696789413,64.4878,64.5978,64.4878,64.5978,28926.0437
2010-12-16 14:20:00,82.2,82.24,82.09,82.23,49235.81905836496,64.59,64.6214,64.5035,64.6135,49235.8191
2010-12-16 14:30:00,82.23,82.25,82.15,82.21,42260.744691763255,64.6135,64.6293,64.5507,64.5978,42260.7447
2010-12-16 14:40:00,82.22,82.37,82.2,82.37,72827.98235716483,64.6057,64.7236,64.59,64.7236,72827.9824
2010-12-16 14:50:00,82.37,82.43,82.35,82.43,86675.55646732998,64.7236,64.7707,64.7078,64.7707,86675.5565
2010-12-16 15:00:00,82.43,82.52,82.4,82.49,73648.57934147092,64.7707,64.8414,64.7471,64.8178,73648.5793
2010-12-16 15:10:00,82.49,82.62,82.45,82.52,52928.50548774233,64.8178,64.92,64.7864,64.8414,52928.5055
2010-12-16 15:20:00,82.52,82.62,82.51,82.61,70776.48989639962,64.8414,64.92,64.8336,64.9121,70776.4899
2010-12-16 15:30:00,82.62,82.8,82.6,82.78,104626.11549902552,64.92,65.0614,64.9043,65.0457,104626.1155
2010-12-16 15:40:00,82.78,82.78,82.47,82.54,103908.0931377577,65.0457,65.0457,64.8021,64.8571,103908.0931
2010-12-16 15:50:00,82.54,82.67,82.52,82.66,78367.01200123089,64.8571,64.9593,64.8414,64.9514,78367.012
2010-12-17 09:30:00,82.61,82.68,82.18,82.2,286696.0713919376,64.9121,64.9671,64.5743,64.59,286696.0714
2010-12-17 09:40:00,82.2,82.2,81.86,81.99,36516.56580162068,64.59,64.59,64.3228,64.425,36516.5658
2010-12-17 09:50:00,81.94,82.39,81.94,82.32,27284.849728177247,64.3857,64.7393,64.3857,64.6843,27284.8497
2010-12-17 10:00:00,82.35,82.53,82.26,82.49,25028.20802133552,64.7078,64.8493,64.6371,64.8178,25028.208
2010-12-17 10:10:00,82.48,82.59,82.37,82.46,30362.088419325057,64.81,64.8964,64.7236,64.7943,30362.0884
2010-12-17 10:20:00,82.48,82.74,82.44,82.71,40516.97610011283,64.81,65.0143,64.7786,64.9907,40516.9761
2010-12-17 10:30:00,82.71,82.8,82.53,82.54,39286.0806236537,64.9907,65.0614,64.8493,64.8571,39286.0806
2010-12-17 10:40:00,82.53,82.69,82.52,82.65,33747.05097958765,64.8493,64.975,64.8414,64.9436,33747.051
2010-12-17 10:50:00,82.63,82.65,82.5,82.55,55903.16955585188,64.9279,64.9436,64.8257,64.865,55903.1696
2010-12-17 11:00:00,82.57,82.79,82.54,82.77,29849.215304133755,64.8807,65.0536,64.8571,65.0379,29849.2153
2010-12-17 11:10:00,82.77,82.79,82.59,82.62,30772.386911478097,65.0379,65.0536,64.8964,64.92,30772.3869
2010-12-17 11:20:00,82.62,82.7,82.54,82.7,28515.74520463637,64.92,64.9829,64.8571,64.9829,28515.7452
2010-12-17 11:30:00,82.72,82.8,82.71,82.77,28002.87208944507,64.9986,65.0614,64.9907,65.0379,28002.8721
2010-12-17 11:40:00,82.78,82.87,82.75,82.83,40209.25223099805,65.0457,65.1164,65.0221,65.085,40209.2522
2010-12-17 11:50:00,82.83,82.83,82.53,82.72,32311.006257052,65.085,65.085,64.8493,64.9986,32311.0063
2010-12-17 12:00:00,82.74,82.84,82.67,82.84,37952.61052415632,65.0143,65.0929,64.9593,65.0929,37952.6105
2010-12-17 12:10:00,82.85,82.92,82.78,82.78,32926.45399528157,65.1007,65.1557,65.0457,65.0457,32926.454
2010-12-17 12:20:00,82.78,82.92,82.74,82.92,33644.476356549385,65.0457,65.1557,65.0143,65.1557,33644.4764
2010-12-17 12:30:00,82.92,82.92,82.72,82.82,47389.47584367627,65.1557,65.1557,64.9986,65.0771,47389.4758
2010-12-17 12:40:00,82.83,82.87,82.73,82.84,38773.2075084624,65.085,65.1164,65.0064,65.0929,38773.2075
2010-12-17 12:50:00,82.84,82.88,82.8,82.87,21848.39470714945,65.0929,65.1243,65.0614,65.1164,21848.3947
2010-12-17 13:00:00,82.89,82.98,82.83,82.98,30874.96153451636,65.1322,65.2029,65.085,65.2029,30874.9615
2010-12-17 13:10:00,82.98,82.99,82.9,82.98,26669.401989947684,65.2029,65.2107,65.14,65.2029,26669.402
2010-12-17 13:20:00,82.99,83.01,82.92,82.95,17540.260539542516,65.2107,65.2264,65.1557,65.1793,17540.2605
2010-12-17 13:30:00,82.95,82.98,82.9,82.97,46158.580367217146,65.1793,65.2029,65.14,65.195,46158.5804
2010-12-17 13:40:00,82.99,83.1,82.97,83.09,19386.6037542312,65.2107,65.2972,65.195,65.2893,19386.6038
2010-12-17 13:50:00,83.1,83.12,83.01,83.02,26053.954251718125,65.2972,65.3129,65.2264,65.2343,26053.9543
2010-12-17 14:00:00,83.02,83.08,82.95,82.98,22463.84244537901,65.2343,65.2814,65.1793,65.2029,22463.8424
2010-12-17 14:10:00,82.98,83.04,82.95,82.98,26053.954251718125,65.2029,65.25,65.1793,65.2029,26053.9543
2010-12-17 14:20:00,82.98,83.06,82.95,82.95,27695.148220330288,65.2029,65.2657,65.1793,65.1793,27695.1482
2010-12-17 14:30:00,82.95,83.11,82.95,83.04,21643.24546107293,65.1793,65.305,65.1793,65.25,21643.2455
2010-12-17 14:40:00,83.04,83.13,83.04,83.1,32208.431634013745,65.25,65.3207,65.25,65.2972,32208.4316
2010-12-17 14:50:00,83.1,83.17,83.08,83.08,28208.02133552159,65.2972,65.3522,65.2814,65.2814,28208.0213
2010-12-17 15:00:00,83.07,83.1,83.01,83.01,36208.84193250589,65.2736,65.2972,65.2264,65.2264,36208.8419
2010-12-17 15:10:00,83.02,83.15,82.91,83.08,36413.991178582415,65.2343,65.3365,65.1479,65.2814,36413.9912
2010-12-17 15:20:00,83.08,83.15,83.04,83.11,36003.69268642938,65.2814,65.3365,65.25,65.305,36003.6927
2010-12-17 15:30:00,83.12,83.15,83.06,83.07,46671.45348240845,65.3129,65.3365,65.2657,65.2736,46671.4535
2010-12-17 15:40:00,83.07,83.17,82.97,82.98,65545.18412144836,65.2736,65.3522,65.195,65.2029,65545.1841
2010-12-17 15:50:00,82.97,83.17,82.93,83.14,76725.81803261873,65.195,65.3522,65.1636,65.3286,76725.818
2010-12-20 09:30:00,83.09,83.35,82.71,82.73,43286.49092214586,65.2893,65.4936,64.9907,65.0064,43286.4909
2010-12-20 09:40:00,82.73,83.35,82.64,82.69,45953.43112114063,65.0064,65.4936,64.9357,64.975,45953.4311
2010-12-20 09:50:00,82.69,82.9,82.69,82.88,36208.84193250589,64.975,65.14,64.975,65.1243,36208.8419
2010-12-20 10:00:00,82.87,83.03,82.82,82.95,46261.15499025541,65.1164,65.2422,65.0771,65.1793,46261.155
2010-12-20 10:10:00,82.95,83.02,82.74,82.84,82059.69843060826,65.1793,65.2343,65.0143,65.0929,82059.6984
2010-12-20 10:20:00,82.81,82.81,82.36,82.44,43799.36403733716,65.0693,65.0693,64.7157,64.7786,43799.364
2010-12-20 10:30:00,82.47,82.54,82.29,82.36,32823.879372243304,64.8021,64.8571,64.6607,64.7157,32823.8794
2010-12-20 10:40:00,82.36,82.4,82.15,82.19,46671.45348240845,64.7157,64.7471,64.5507,64.5821,46671.4535
2010-12-20 10:50:00,82.2,82.23,82.07,82.13,41029.84921530413,64.59,64.6135,64.4878,64.535,41029.8492
2010-12-20 11:00:00,82.14,82.16,82.07,82.07,19386.6037542312,64.5428,64.5585,64.4878,64.4878,19386.6038
2010-12-20 11:10:00,82.06,82.19,82.06,82.12,15591.34270181557,64.48,64.5821,64.48,64.5271,15591.3427
2010-12-20 11:20:00,82.14,82.16,82.06,82.06,20822.648476766848,64.5428,64.5585,64.48,64.48,20822.6485
2010-12-20 11:30:00,82.06,82.07,81.96,82.07,33849.62560262591,64.48,64.4878,64.4014,64.4878,33849.6256
2010-12-20 11:40:00,82.07,82.1,82.04,82.07,16309.365063083393,64.4878,64.5114,64.4643,64.4878,16309.3651
2010-12-20 11:50:00,82.07,82.07,81.94,81.94,19181.45450815468,64.4878,64.4878,64.3857,64.3857,19181.4545
2010-12-20 12:00:00,81.95,82.0,81.91,81.93,28926.043696789413,64.3935,64.4328,64.3621,64.3778,28926.0437
2010-12-20 12:10:00,81.92,82.0,81.91,81.95,26053.954251718125,64.37,64.4328,64.3621,64.3935,26053.9543
2010-12-20 12:20:00,81.94,81.99,81.9,81.9,29233.767565904192,64.3857,64.425,64.3542,64.3542,29233.7676
2010-12-20 12:30:00,81.91,81.94,81.82,81.83,32618.730126166785,64.3621,64.3857,64.2914,64.2992,32618.7301
2010-12-20 12:40:00,81.82,81.88,81.8,81.82,41645.296953533696,64.2914,64.3385,64.2757,64.2914,41645.297
2010-12-20 12:50:00,81.81,81.96,81.81,81.96,30054.36455021028,64.2835,64.4014,64.2835,64.4014,30054.3646
2010-12-20 13:00:00,81.97,82.05,81.94,82.03,15078.46958662427,64.4092,64.4721,64.3857,64.4564,15078.4696
2010-12-20 13:10:00,82.04,82.1,82.01,82.08,31285.2600266694,64.4643,64.5114,64.4407,64.4957,31285.26
2010-12-20 13:20:00,82.08,82.12,82.05,82.06,25438.506513488563,64.4957,64.5271,64.4721,64.48,25438.5065
2010-12-20 13:30:00,82.07,82.14,82.05,82.06,35285.670325161555,64.4878,64.5428,64.4721,64.48,35285.6703
2010-12-20 13:40:00,82.06,82.1,82.02,82.06,20207.200738537285,64.48,64.5114,64.4485,64.48,20207.2007
2010-12-20 13:50:00,82.07,82.1,82.03,82.04,17847.984408657296,64.4878,64.5114,64.4564,64.4643,17847.9844
2010-12-20 14:00:00,82.05,82.15,82.03,82.13,38978.35675453892,64.4721,64.5507,64.4564,64.535,38978.3568
2010-12-20 14:10:00,82.15,82.16,82.0,82.07,33234.17786439635,64.5507,64.5585,64.4328,64.4878,33234.1779
2010-12-20 14:20:00,82.06,82.09,81.93,81.94,46056.00574417889,64.48,64.5035,64.3778,64.3857,46056.0057
2010-12-20 14:30:00,81.95,82.0,81.92,81.93,50158.9906657093,64.3935,64.4328,64.37,64.3778,50158.9907
2010-12-20 14:40:00,81.92,82.01,81.88,82.0,60929.32608472664,64.37,64.4407,64.3385,64.4328,60929.3261
2010-12-20 14:50:00,82.02,82.12,82.0,82.06,29131.19294286593,64.4485,64.5271,64.4328,64.48,29131.1929
2010-12-20 15:00:00,82.07,82.08,81.97,82.01,59390.70673915273,64.4878,64.4957,64.4092,64.4407,59390.7067
2010-12-20 15:10:00,82.02,82.04,81.93,81.97,38157.75977023284,64.4485,64.4643,64.3778,64.4092,38157.7598
2010-12-20 15:20:00,81.97,81.97,81.88,81.88,42671.0431839163,64.4092,64.4092,64.3385,64.3385,42671.0432
2010-12-20 15:30:00,81.9,81.92,81.76,81.77,102061.74992306904,64.3542,64.37,64.2442,64.2521,102061.7499
2010-12-20 15:40:00,81.77,81.9,81.72,81.76,94163.50394912298,64.2521,64.3542,64.2128,64.2442,94163.5039
2010-12-20 15:50:00,81.76,81.83,81.74,81.76,117242.79413273156,64.2442,64.2992,64.2285,64.2442,117242.7941
2010-12-21 09:30:00,82.15,82.15,81.59,81.78,42876.19242999282,64.5507,64.5507,64.1107,64.26,42876.1924
2010-12-21 09:40:00,81.73,82.12,81.73,81.74,40516.97610011283,64.2207,64.5271,64.2207,64.2285,40516.9761
2010-12-21 09:50:00,81.75,81.83,81.55,81.74,35901.11806339111,64.2364,64.2992,64.0792,64.2285,35901.1181
2010-12-21 10:00:00,81.74,81.84,81.57,81.79,31080.11078059288,64.2285,64.3071,64.0949,64.2678,31080.1108
2010-12-21 10:10:00,81.8,81.81,81.69,81.71,21950.969330187712,64.2757,64.2835,64.1892,64.2049,21950.9693
2010-12-21 10:20:00,81.71,81.76,81.57,81.57,40004.10298492153,64.2049,64.2442,64.0949,64.0949,40004.103
2010-12-21 10:30:00,81.56,81.62,81.55,81.55,18976.30526207816,64.0871,64.1342,64.0792,64.0792,18976.3053
2010-12-21 10:40:00,81.55,81.62,81.5,81.52,19796.902246384245,64.0792,64.1342,64.0399,64.0557,19796.9022
2010-12-21 10:50:00,81.53,81.67,81.52,81.61,33747.05097958765,64.0635,64.1735,64.0557,64.1264,33747.051
2010-12-21 11:00:00,81.6,81.63,81.5,81.52,20925.22309980511,64.1185,64.1421,64.0399,64.0557,20925.2231
2010-12-21 11:10:00,81.51,81.53,81.37,81.42,34567.64796389373,64.0478,64.0635,63.9378,63.9771,34567.648
2010-12-21 11:20:00,81.43,81.46,81.37,81.41,29746.64068109549,63.9849,64.0085,63.9378,63.9692,29746.6407
2010-12-21 11:30:00,81.4,81.44,81.37,81.42,19386.6037542312,63.9614,63.9928,63.9378,63.9771,19386.6038
2010-12-21 11:40:00,81.42,81.46,81.37,81.44,19489.17837726946,63.9771,64.0085,63.9378,63.9928,19489.1784
2010-12-21 11:50:00,81.44,81.44,81.37,81.4,20822.648476766848,63.9928,63.9928,63.9378,63.9614,20822.6485
2010-12-21 12:00:00,81.41,81.47,81.4,81.41,23592.163298799875,63.9692,64.0164,63.9614,63.9692,23592.1633
2010-12-21 12:10:00,81.41,81.43,81.37,81.38,24412.76028310596,63.9692,63.9849,63.9378,63.9456,24412.7603
2010-12-21 12:20:00,81.38,81.4,81.37,81.39,14052.723356241666,63.9456,63.9614,63.9378,63.9535,14052.7234
2010-12-21 12:30:00,81.39,81.41,81.31,81.35,30464.66304236332,63.9535,63.9692,63.8906,63.9221,30464.663
2010-12-21 12:40:00,81.35,81.45,81.34,81.36,46774.02810544671,63.9221,64.0007,63.9142,63.9299,46774.0281
2010-12-21 12:50:00,81.36,81.39,81.33,81.38,37132.01353985024,63.9299,63.9535,63.9064,63.9456,37132.0135
2010-12-21 13:00:00,81.37,81.41,81.35,81.37,43491.64016822238,63.9378,63.9692,63.9221,63.9378,43491.6402
2010-12-21 13:10:00,81.37,81.4,81.35,81.38,29746.64068109549,63.9378,63.9614,63.9221,63.9456,29746.6407
2010-12-21 13:20:00,81.38,81.43,81.34,81.39,37337.16278592676,63.9456,63.9849,63.9142,63.9535,37337.1628
2010-12-21 13:30:00,81.39,81.4,81.37,81.39,34054.77484870243,63.9535,63.9614,63.9378,63.9535,34054.7748
2010-12-21 13:40:00,81.37,81.42,81.37,81.37,38568.058262385886,63.9378,63.9771,63.9378,63.9378,38568.0583
2010-12-21 13:50:00,81.37,81.42,81.37,81.4,31080.11078059288,63.9378,63.9771,63.9378,63.9614,31080.1108
2010-12-21 14:00:00,81.41,81.44,81.38,81.39,46876.60272848497,63.9692,63.9928,63.9456,63.9535,46876.6027
2010-12-21 14:10:00,81.4,81.45,81.37,81.41,45440.55800594933,63.9614,64.0007,63.9378,63.9692,45440.558
2010-12-21 14:20:00,81.42,81.52,81.42,81.51,42260.744691763255,63.9771,64.0557,63.9771,64.0478,42260.7447
2010-12-21 14:30:00,81.51,81.65,81.51,81.64,53031.08011078059,64.0478,64.1578,64.0478,64.1499,53031.0801
2010-12-21 14:40:00,81.65,81.74,81.62,81.72,60929.32608472664,64.1578,64.2285,64.1342,64.2128,60929.3261
2010-12-21 14:50:00,81.72,81.81,81.72,81.81,32618.730126166785,64.2128,64.2835,64.2128,64.2835,32618.7301
2010-12-21 15:00:00,81.81,81.97,81.8,81.95,69853.31828905529,64.2835,64.4092,64.2757,64.3935,69853.3183
2010-12-21 15:10:00,81.95,81.96,81.79,81.79,45235.40875987281,64.3935,64.4014,64.2678,64.2678,45235.4088
2010-12-21 15:20:00,81.79,81.88,81.73,81.87,52723.35624166581,64.2678,64.3385,64.2207,64.3307,52723.3562
2010-12-21 15:30:00,81.87,81.91,81.82,81.87,43183.9162991076,64.3307,64.3621,64.2914,64.3307,43183.9163
2010-12-21 15:40:00,81.87,82.03,81.81,81.81,116114.4732793107,64.3307,64.4564,64.2835,64.2835,116114.4733
2010-12-21 15:50:00,81.82,81.86,81.7,81.75,67904.40045132834,64.2914,64.3228,64.1971,64.2364,67904.4005
2010-12-22 09:30:00,81.84,82.04,81.76,81.84,13950.148733203405,64.3071,64.4643,64.2442,64.3071,13950.1487
2010-12-22 09:40:00,81.83,81.95,81.76,81.86,10770.335419017334,64.2992,64.3935,64.2442,64.3228,10770.3354
2010-12-22 09:50:00,81.83,81.89,81.71,81.72,10462.611549902556,64.2992,64.3464,64.2049,64.2128,10462.6115
2010-12-22 10:00:00,81.72,81.77,81.65,81.72,16206.790440045132,64.2128,64.2521,64.1578,64.2128,16206.7904
2010-12-22 10:10:00,81.75,81.75,81.55,81.66,14360.447225356444,64.2364,64.2364,64.0792,64.1657,14360.4472
2010-12-22 10:20:00,81.68,81.76,81.64,81.68,12616.67863370602,64.1814,64.2442,64.1499,64.1814,12616.6786
2010-12-22 10:30:00,81.68,81.72,81.62,81.66,13026.977125859064,64.1814,64.2128,64.1342,64.1657,13026.9771
2010-12-22 10:40:00,81.68,81.76,81.66,81.74,10052.313057749512,64.1814,64.2442,64.1657,64.2285,10052.3131
2010-12-22 10:50:00,81.74,81.77,81.71,81.77,9642.014565596472,64.2285,64.2521,64.2049,64.2521,9642.0146
2010-12-22 11:00:00,81.77,81.78,81.72,81.76,11796.081649399935,64.2521,64.26,64.2128,64.2442,11796.0816
2010-12-22 11:10:00,81.76,81.86,81.73,81.85,22976.71556057032,64.2442,64.3228,64.2207,64.315,22976.7156
2010-12-22 11:20:00,81.85,81.95,81.84,81.89,41542.72233049543,64.315,64.3935,64.3071,64.3464,41542.7223
2010-12-22 11:30:00,81.89,82.0,81.87,82.0,43286.49092214586,64.3464,64.4328,64.3307,64.4328,43286.4909
2010-12-22 11:40:00,82.0,82.05,81.96,81.98,31080.11078059288,64.4328,64.4721,64.4014,64.4171,31080.1108
2010-12-22 11:50:00,81.95,82.06,81.94,82.06,5846.753513180839,64.3935,64.48,64.3857,64.48,5846.7535
2010-12-22 12:00:00,82.06,82.12,82.04,82.1,30669.81228843984,64.48,64.5271,64.4643,64.5114,30669.8123
2010-12-22 12:10:00,82.1,82.14,82.04,82.14,13437.275618012103,64.5114,64.5428,64.4643,64.5428,13437.2756
2010-12-22 12:20:00,82.14,82.22,82.11,82.2,18873.7306390399,64.5428,64.6057,64.5193,64.59,18873.7306
2010-12-22 12:30:00,82.22,82.28,82.18,82.24,18463.43214688686,64.6057,64.6528,64.5743,64.6214,18463.4321
2010-12-22 12:40:00,82.24,82.24,82.15,82.17,32721.304749205046,64.6214,64.6214,64.5507,64.5664,32721.3047
2010-12-22 12:50:00,82.17,82.24,82.16,82.18,24002.46179095292,64.5664,64.6214,64.5585,64.5743,24002.4618
2010-12-22 13:00:00,82.15,82.28,82.15,82.21,18053.13365473381,64.5507,64.6528,64.5507,64.5978,18053.1337
2010-12-22 13:10:00,82.21,82.25,82.18,82.23,16206.790440045132,64.5978,64.6293,64.5743,64.6135,16206.7904
2010-12-22 13:20:00,82.25,82.3,82.23,82.26,17847.984408657296,64.6293,64.6686,64.6135,64.6371,17847.9844
2010-12-22 13:30:00,82.26,82.3,82.18,82.18,39798.953738845004,64.6371,64.6686,64.5743,64.5743,39798.9537
2010-12-22 13:40:00,82.17,82.18,82.09,82.12,7385.372858754744,64.5664,64.5743,64.5035,64.5271,7385.3729
2010-12-22 13:50:00,82.12,82.21,82.08,82.2,8000.820596984306,64.5271,64.5978,64.4957,64.59,8000.8206
2010-12-22 14:00:00,82.21,82.32,82.18,82.27,22771.5663144938,64.5978,64.6843,64.5743,64.645,22771.5663
2010-12-22 14:10:00,82.27,82.38,82.26,82.38,21848.39470714945,64.645,64.7314,64.6371,64.7314,21848.3947
2010-12-22 14:20:00,82.38,82.4,82.3,82.3,23489.588675761617,64.7314,64.7471,64.6686,64.6686,23489.5887
2010-12-22 14:30:00,82.32,82.41,82.32,82.38,23284.43942968509,64.6843,64.755,64.6843,64.7314,23284.4394
2010-12-22 14:40:00,82.38,82.45,82.38,82.44,20002.051492460763,64.7314,64.7864,64.7314,64.7786,20002.0515
2010-12-22 14:50:00,82.45,82.5,82.42,82.47,36926.86429377372,64.7864,64.8257,64.7628,64.8021,36926.8643
2010-12-22 15:00:00,82.47,82.54,82.44,82.53,18771.15601600164,64.8021,64.8571,64.7786,64.8493,18771.156
2010-12-22 15:10:00,82.53,82.54,82.41,82.42,87906.4519437891,64.8493,64.8571,64.755,64.7628,87906.4519
2010-12-22 15:20:00,82.42,82.44,82.34,82.36,36413.991178582415,64.7628,64.7786,64.7,64.7157,36413.9912
2010-12-22 15:30:00,82.36,82.4,82.32,82.34,36619.14042465894,64.7157,64.7471,64.6843,64.7,36619.1404
2010-12-22 15:40:00,82.34,82.35,82.21,82.25,62878.24392245359,64.7,64.7078,64.5978,64.6293,62878.2439
2010-12-22 15:50:00,82.24,82.29,82.15,82.23,54569.699456354494,64.6214,64.6607,64.5507,64.6135,54569.6995
2010-12-23 09:30:00,82.02,82.58,82.02,82.32,25643.65575956508,64.4485,64.8886,64.4485,64.6843,25643.6558
2010-12-23 09:40:00,82.26,82.41,82.1,82.41,9231.71607344343,64.6371,64.755,64.5114,64.755,9231.7161
2010-12-23 09:50:00,82.41,82.57,82.39,82.39,27489.99897425377,64.755,64.8807,64.7393,64.7393,27489.999
2010-12-23 10:00:00,82.35,82.49,82.35,82.49,31490.40927274592,64.7078,64.8178,64.7078,64.8178,31490.4093
2010-12-23 10:10:00,82.5,82.55,82.42,82.45,61955.07231510924,64.8257,64.865,64.7628,64.7864,61955.0723
2010-12-23 10:20:00,82.43,82.43,82.3,82.37,31695.558518822443,64.7707,64.7707,64.6686,64.7236,31695.5585
2010-12-23 10:30:00,82.36,82.44,82.33,82.39,16514.514309159913,64.7157,64.7786,64.6921,64.7393,16514.5143
2010-12-23 10:40:00,82.39,82.54,82.3,82.34,27900.29746640681,64.7393,64.8571,64.6686,64.7,27900.2975
2010-12-23 10:50:00,82.35,82.48,82.31,82.47,30156.93917324854,64.7078,64.81,64.6764,64.8021,30156.9392
2010-12-23 11:00:00,82.48,82.54,82.45,82.54,14463.021848394706,64.81,64.8571,64.7864,64.8571,14463.0218
2010-12-23 11:10:00,82.54,82.66,82.54,82.65,28002.87208944507,64.8571,64.9514,64.8571,64.9436,28002.8721
2010-12-23 11:20:00,82.65,82.66,82.55,82.58,26669.401989947684,64.9436,64.9514,64.865,64.8886,26669.402
2010-12-23 11:30:00,82.58,82.62,82.54,82.61,16001.641193968611,64.8886,64.92,64.8571,64.9121,16001.6412
2010-12-23 11:40:00,82.59,82.59,82.54,82.58,10052.313057749512,64.8964,64.8964,64.8571,64.8886,10052.3131
2010-12-23 11:50:00,82.58,82.62,82.56,82.58,23387.01405272336,64.8886,64.92,64.8729,64.8886,23387.0141
2010-12-23 12:00:00,82.58,82.62,82.58,82.61,13950.148733203405,64.8886,64.92,64.8886,64.9121,13950.1487
2010-12-23 12:10:00,82.61,82.62,82.61,82.61,7385.372858754744,64.9121,64.92,64.9121,64.9121,7385.3729
2010-12-23 12:20:00,82.61,82.62,82.57,82.57,20720.073853728587,64.9121,64.92,64.8807,64.8807,20720.0739
2010-12-23 12:30:00,82.56,82.58,82.52,82.56,16309.365063083393,64.8729,64.8886,64.8414,64.8729,16309.3651
2010-12-23 12:40:00,82.57,82.58,82.52,82.56,12001.23089547646,64.8807,64.8886,64.8414,64.8729,12001.2309
2010-12-23 12:50:00,82.56,82.62,82.56,82.61,10667.760795979077,64.8729,64.92,64.8729,64.9121,10667.7608
2010-12-23 13:00:00,82.62,82.63,82.48,82.56,24720.48415222074,64.92,64.9279,64.81,64.8729,24720.4842
2010-12-23 13:10:00,82.58,82.6,82.5,82.5,18258.28290081034,64.8886,64.9043,64.8257,64.8257,18258.2829
2010-12-23 13:20:00,82.51,82.6,82.48,82.6,13334.700994973842,64.8336,64.9043,64.81,64.9043,13334.701
2010-12-23 13:30:00,82.61,82.63,82.51,82.55,17540.260539542516,64.9121,64.9279,64.8336,64.865,17540.2605
2010-12-23 13:40:00,82.56,82.61,82.54,82.61,13847.574110165144,64.8729,64.9121,64.8571,64.9121,13847.5741
2010-12-23 13:50:00,82.6,82.6,82.5,82.51,13026.977125859064,64.9043,64.9043,64.8257,64.8336,13026.9771
2010-12-23 14:00:00,82.51,82.59,82.51,82.53,20617.49923069033,64.8336,64.8964,64.8336,64.8493,20617.4992
2010-12-23 14:10:00,82.53,82.58,82.51,82.51,19796.902246384245,64.8493,64.8886,64.8336,64.8336,19796.9022
2010-12-23 14:20:00,82.5,82.54,82.41,82.43,11283.208534208636,64.8257,64.8571,64.755,64.7707,11283.2085
2010-12-23 14:30:00,82.44,82.55,82.44,82.5,22053.54395322597,64.7786,64.865,64.7786,64.8257,22053.544
2010-12-23 14:40:00,82.5,82.56,82.5,82.52,19489.17837726946,64.8257,64.8729,64.8257,64.8414,19489.1784
2010-12-23 14:50:00,82.51,82.58,82.51,82.57,15488.76807877731,64.8336,64.8886,64.8336,64.8807,15488.7681
2010-12-23 15:00:00,82.58,82.58,82.46,82.55,30259.5137962868,64.8886,64.8886,64.7943,64.865,30259.5138
2010-12-23 15:10:00,82.55,82.56,82.55,82.55,13744.999487126885,64.865,64.8729,64.865,64.865,13744.9995
2010-12-23 15:20:00,82.55,82.57,82.53,82.54,29336.342188942454,64.865,64.8807,64.8493,64.8571,29336.3422
2010-12-23 15:30:00,82.54,82.58,82.53,82.54,34157.34947174069,64.8571,64.8886,64.8493,64.8571,34157.3495
2010-12-23 15:40:00,82.54,82.58,82.53,82.53,53851.67709508667,64.8571,64.8886,64.8493,64.8493,53851.6771
2010-12-23 15:50:00,82.53,82.54,82.44,82.53,44619.96102164324,64.8493,64.8571,64.7786,64.8493,44619.961
2010-12-27 09:30:00,82.31,82.38,82.0,82.0,21335.52159195815,64.6764,64.7314,64.4328,64.4328,21335.5216
2010-12-27 09:40:00,82.02,82.19,82.01,82.12,17540.260539542516,64.4485,64.5821,64.4407,64.5271,17540.2605
2010-12-27 09:50:00,82.11,82.18,82.09,82.12,17335.111293465994,64.5193,64.5743,64.5035,64.5271,17335.1113
2010-12-27 10:00:00,82.1,82.12,82.0,82.06,14565.596471432968,64.5114,64.5271,64.4328,64.48,14565.5965
2010-12-27 10:10:00,82.07,82.15,82.06,82.14,13847.574110165144,64.4878,64.5507,64.48,64.5428,13847.5741
2010-12-27 10:20:00,82.15,82.15,82.03,82.03,19181.45450815468,64.5507,64.5507,64.4564,64.4564,19181.4545
2010-12-27 10:30:00,82.01,82.04,81.99,82.01,8000.820596984306,64.4407,64.4643,64.425,64.4407,8000.8206
2010-12-27 10:40:00,81.99,82.03,81.91,82.0,15899.06657093035,64.425,64.4564,64.3621,64.4328,15899.0666
2010-12-27 10:50:00,82.02,82.15,82.02,82.12,21745.82008411119,64.4485,64.5507,64.4485,64.5271,21745.8201
2010-12-27 11:00:00,82.12,82.14,82.01,82.01,8205.969843060826,64.5271,64.5428,64.4407,64.4407,8205.9698
2010-12-27 11:10:00,82.01,82.08,82.01,82.08,9026.566827366907,64.4407,64.4957,64.4407,64.4957,9026.5668
2010-12-27 11:20:00,82.09,82.11,82.02,82.1,14257.872602318186,64.5035,64.5193,64.4485,64.5114,14257.8726
2010-12-27 11:30:00,82.09,82.14,82.05,82.12,16924.812801312954,64.5035,64.5428,64.4721,64.5271,16924.8128
2010-12-27 11:40:00,82.12,82.13,82.02,82.13,21643.24546107293,64.5271,64.535,64.4485,64.535,21643.2455
2010-12-27 11:50:00,82.11,82.13,82.11,82.12,1846.343214688686,64.5193,64.535,64.5193,64.5271,1846.3432
2010-12-27 12:00:00,82.11,82.13,82.11,82.13,6051.902759257359,64.5193,64.535,64.5193,64.535,6051.9028
2010-12-27 12:10:00,82.13,82.13,82.07,82.09,14257.872602318186,64.535,64.535,64.4878,64.5035,14257.8726
2010-12-27 12:20:00,82.09,82.14,82.09,82.14,5744.178890142579,64.5035,64.5428,64.5035,64.5428,5744.1789
2010-12-27 12:30:00,82.13,82.14,82.1,82.1,7385.372858754744,64.535,64.5428,64.5114,64.5114,7385.3729
2010-12-27 12:40:00,82.11,82.14,82.1,82.11,8411.119089137346,64.5193,64.5428,64.5114,64.5193,8411.1191
2010-12-27 12:50:00,82.12,82.14,82.09,82.12,3590.111806339112,64.5271,64.5428,64.5035,64.5271,3590.1118
2010-12-27 13:00:00,82.11,82.14,82.08,82.1,5744.178890142579,64.5193,64.5428,64.4957,64.5114,5744.1789
2010-12-27 13:10:00,82.11,82.14,82.08,82.1,8923.992204328648,64.5193,64.5428,64.4957,64.5114,8923.9922
2010-12-27 13:20:00,82.11,82.15,82.11,82.15,10975.484665093856,64.5193,64.5507,64.5193,64.5507,10975.4847
2010-12-27 13:30:00,82.15,82.16,82.12,82.15,6872.499743563442,64.5507,64.5585,64.5271,64.5507,6872.4997
2010-12-27 13:40:00,82.15,82.16,82.13,82.15,2256.6417068417272,64.5507,64.5585,64.535,64.5507,2256.6417
2010-12-27 13:50:00,82.15,82.16,82.11,82.14,6564.775874448661,64.5507,64.5585,64.5193,64.5428,6564.7759
2010-12-27 14:00:00,82.14,82.14,82.1,82.12,3692.686429377372,64.5428,64.5428,64.5114,64.5271,3692.6864
2010-12-27 14:10:00,82.14,82.15,82.06,82.14,12514.10401066776,64.5428,64.5507,64.48,64.5428,12514.104
2010-12-27 14:20:00,82.13,82.14,82.11,82.14,6154.47738229562,64.535,64.5428,64.5193,64.5428,6154.4774
2010-12-27 14:30:00,82.14,82.15,82.09,82.14,20822.648476766848,64.5428,64.5507,64.5035,64.5428,20822.6485
2010-12-27 14:40:00,82.14,82.14,82.04,82.06,15899.06657093035,64.5428,64.5428,64.4643,64.48,15899.0666
2010-12-27 14:50:00,82.05,82.06,81.99,82.04,7077.648989639963,64.4721,64.48,64.425,64.4643,7077.649
2010-12-27 15:00:00,82.05,82.13,82.01,82.07,15386.193455739049,64.4721,64.535,64.4407,64.4878,15386.1935
2010-12-27 15:10:00,82.08,82.1,82.05,82.06,11488.357780285158,64.4957,64.5114,64.4721,64.48,11488.3578
2010-12-27 15:20:00,82.06,82.09,82.05,82.06,20720.073853728587,64.48,64.5035,64.4721,64.48,20720.0739
2010-12-27 15:30:00,82.06,82.14,82.05,82.09,49133.2444353267,64.48,64.5428,64.4721,64.5035,49133.2444
2010-12-27 15:40:00,82.08,82.1,82.04,82.06,31285.2600266694,64.4957,64.5114,64.4643,64.48,31285.26
2010-12-27 15:50:00,82.06,82.09,81.95,82.01,47697.19971279105,64.48,64.5035,64.3935,64.4407,47697.1997
2010-12-28 09:30:00,82.3,82.5,82.22,82.4,44414.811775566726,64.6686,64.8257,64.6057,64.7471,44414.8118
2010-12-28 09:40:00,82.37,82.39,82.16,82.24,27079.70048210073,64.7236,64.7393,64.5585,64.6214,27079.7005
2010-12-28 09:50:00,82.24,82.4,82.19,82.4,51184.73689609191,64.6214,64.7471,64.5821,64.7471,51184.7369
2010-12-28 10:00:00,82.42,82.42,82.26,82.27,16411.939686121652,64.7628,64.7628,64.6371,64.645,16411.9397
2010-12-28 10:10:00,82.27,82.39,82.24,82.31,17642.835162580777,64.645,64.7393,64.6214,64.6764,17642.8352
2010-12-28 10:20:00,82.31,82.47,82.31,82.47,13026.977125859064,64.6764,64.8021,64.6764,64.8021,13026.9771
2010-12-28 10:30:00,82.47,82.6,82.47,82.6,12308.95476459124,64.8021,64.9043,64.8021,64.9043,12308.9548
2010-12-28 10:40:00,82.61,82.63,82.57,82.58,5539.029644066058,64.9121,64.9279,64.8807,64.8886,5539.0296
2010-12-28 10:50:00,82.56,82.58,82.46,82.5,19489.17837726946,64.8729,64.8886,64.7943,64.8257,19489.1784
2010-12-28 11:00:00,82.49,82.64,82.49,82.63,13642.424864088624,64.8178,64.9357,64.8178,64.9279,13642.4249
2010-12-28 11:10:00,82.63,82.79,82.63,82.79,25335.9318904503,64.9279,65.0536,64.9279,65.0536,25335.9319
2010-12-28 11:20:00,82.79,82.81,82.59,82.71,160631.8596779157,65.0536,65.0693,64.8964,64.9907,160631.8597
2010-12-28 11:30:00,82.72,82.89,82.72,82.86,31695.558518822443,64.9986,65.1322,64.9986,65.1086,31695.5585
2010-12-28 11:40:00,82.86,82.89,82.86,82.89,17950.559031695557,65.1086,65.1322,65.1086,65.1322,17950.559
2010-12-28 11:50:00,82.87,82.99,82.87,82.99,23284.43942968509,65.1164,65.2107,65.1164,65.2107,23284.4394
2010-12-28 12:00:00,82.99,83.02,82.92,82.95,29541.491435018976,65.2107,65.2343,65.1557,65.1793,29541.4914
2010-12-28 12:10:00,82.94,82.94,82.9,82.91,23797.3125448764,65.1714,65.1714,65.14,65.1479,23797.3125
2010-12-28 12:20:00,82.9,83.02,82.88,82.94,22874.14093753205,65.14,65.2343,65.1243,65.1714,22874.1409
2010-12-28 12:30:00,82.96,83.0,82.94,82.98,15488.76807877731,65.1872,65.2186,65.1714,65.2029,15488.7681
2010-12-28 12:40:00,83.0,83.0,82.93,82.95,15386.193455739049,65.2186,65.2186,65.1636,65.1793,15386.1935
2010-12-28 12:50:00,82.96,83.0,82.94,82.99,13026.977125859064,65.1872,65.2186,65.1714,65.2107,13026.9771
2010-12-28 13:00:00,82.99,83.11,82.99,83.1,30567.23766540158,65.2107,65.305,65.2107,65.2972,30567.2377
2010-12-28 13:10:00,83.1,83.11,83.01,83.04,56723.766540157965,65.2972,65.305,65.2264,65.25,56723.7665
2010-12-28 13:20:00,83.04,83.13,83.01,83.02,19694.327623345984,65.25,65.3207,65.2264,65.2343,19694.3276
2010-12-28 13:30:00,83.02,83.12,82.97,83.12,34054.77484870243,65.2343,65.3129,65.195,65.3129,34054.7748
2010-12-28 13:40:00,83.11,83.12,83.06,83.11,13437.275618012103,65.305,65.3129,65.2657,65.305,13437.2756
2010-12-28 13:50:00,83.11,83.18,83.09,83.12,19386.6037542312,65.305,65.36,65.2893,65.3129,19386.6038
2010-12-28 14:00:00,83.12,83.13,83.07,83.08,22463.84244537901,65.3129,65.3207,65.2736,65.2814,22463.8424
2010-12-28 14:10:00,83.08,83.13,83.08,83.11,39286.0806236537,65.2814,65.3207,65.2814,65.305,39286.0806
2010-12-28 14:20:00,83.11,83.11,83.05,83.09,32413.580880090263,65.305,65.305,65.2579,65.2893,32413.5809
2010-12-28 14:30:00,83.1,83.12,83.08,83.1,40619.55072315109,65.2972,65.3129,65.2814,65.2972,40619.5507
2010-12-28 14:40:00,83.11,83.14,83.06,83.12,34670.22258693199,65.305,65.3286,65.2657,65.3129,34670.2226
2010-12-28 14:50:00,83.12,83.16,83.09,83.11,20822.648476766848,65.3129,65.3443,65.2893,65.305,20822.6485
2010-12-28 15:00:00,83.1,83.14,83.09,83.14,31285.2600266694,65.2972,65.3286,65.2893,65.3286,31285.26
2010-12-28 15:10:00,83.13,83.14,83.11,83.12,14155.297979279923,65.3207,65.3286,65.305,65.3129,14155.298
2010-12-28 15:20:00,83.11,83.14,83.11,83.13,25643.65575956508,65.305,65.3286,65.305,65.3207,25643.6558
2010-12-28 15:30:00,83.12,83.13,83.04,83.12,38465.48363934762,65.3129,65.3207,65.25,65.3129,38465.4836
2010-12-28 15:40:00,83.12,83.19,83.11,83.16,70468.76602728484,65.3129,65.3679,65.305,65.3443,70468.766
2010-12-28 15:50:00,83.16,83.18,83.08,83.16,56723.766540157965,65.3443,65.36,65.2814,65.3443,56723.7665
2010-12-29 09:30:00,83.19,83.35,82.88,83.27,21335.52159195815,65.3679,65.4936,65.1243,65.4307,21335.5216
2010-12-29 09:40:00,83.27,83.31,83.06,83.18,15693.91732485383,65.4307,65.4622,65.2657,65.36,15693.9173
2010-12-29 09:50:00,83.18,83.25,83.06,83.07,10360.036926864292,65.36,65.415,65.2657,65.2736,10360.0369
2010-12-29 10:00:00,83.07,83.08,82.92,82.92,13744.999487126885,65.2736,65.2814,65.1557,65.1557,13744.9995
2010-12-29 10:10:00,82.92,82.96,82.88,82.91,8103.395220022566,65.1557,65.1872,65.1243,65.1479,8103.3952
2010-12-29 10:20:00,82.92,82.92,82.87,82.89,13950.148733203405,65.1557,65.1557,65.1164,65.1322,13950.1487
2010-12-29 10:30:00,82.88,82.89,82.7,82.74,11283.208534208636,65.1243,65.1322,64.9829,65.0143,11283.2085
2010-12-29 10:40:00,82.72,82.89,82.72,82.87,21232.94696891989,64.9986,65.1322,64.9986,65.1164,21232.947
2010-12-29 10:50:00,82.88,82.94,82.82,82.82,10975.484665093856,65.1243,65.1714,65.0771,65.0771,10975.4847
2010-12-29 11:00:00,82.84,82.89,82.82,82.87,7282.798235716484,65.0929,65.1322,65.0771,65.1164,7282.7982
2010-12-29 11:10:00,82.89,82.97,82.89,82.95,15591.34270181557,65.1322,65.195,65.1322,65.1793,15591.3427
2010-12-29 11:20:00,82.96,83.02,82.93,83.02,15693.91732485383,65.1872,65.2343,65.1636,65.2343,15693.9173
2010-12-29 11:30:00,83.03,83.14,83.03,83.12,20822.648476766848,65.2422,65.3286,65.2422,65.3129,20822.6485
2010-12-29 11:40:00,83.13,83.14,83.07,83.09,9539.43994255821,65.3207,65.3286,65.2736,65.2893,9539.4399
2010-12-29 11:50:00,83.09,83.12,83.01,83.12,11590.932403323415,65.2893,65.3129,65.2264,65.3129,11590.9324
2010-12-29 12:00:00,83.13,83.14,83.11,83.12,5128.731151913016,65.3207,65.3286,65.305,65.3129,5128.7312
2010-12-29 12:10:00,83.11,83.13,83.04,83.07,9642.014565596472,65.305,65.3207,65.25,65.2736,9642.0146
2010-12-29 12:20:00,83.06,83.13,83.06,83.12,10975.484665093856,65.2657,65.3207,65.2657,65.3129,10975.4847
2010-12-29 12:30:00,83.11,83.15,83.11,83.12,5333.880397989537,65.305,65.3365,65.305,65.3129,5333.8804
2010-12-29 12:40:00,83.11,83.14,83.06,83.06,10154.887680787771,65.305,65.3286,65.2657,65.2657,10154.8877
2010-12-29 12:50:00,83.05,83.06,82.98,83.05,17129.962047389476,65.2579,65.2657,65.2029,65.2579,17129.962
2010-12-29 13:00:00,83.06,83.13,83.03,83.1,13539.850241050364,65.2657,65.3207,65.2422,65.2972,13539.8502
2010-12-29 13:10:00,83.11,83.14,83.08,83.11,10565.186172940814,65.305,65.3286,65.2814,65.305,10565.1862
2010-12-29 13:20:00,83.11,83.15,83.09,83.12,6769.925120525182,65.305,65.3365,65.2893,65.3129,6769.9251
2010-12-29 13:30:00,83.11,83.12,83.1,83.1,7590.522104831264,65.305,65.3129,65.2972,65.2972,7590.5221
2010-12-29 13:40:00,83.11,83.13,83.06,83.06,12411.5293876295,65.305,65.3207,65.2657,65.2657,12411.5294
2010-12-29 13:50:00,83.07,83.13,83.06,83.11,13026.977125859064,65.2736,65.3207,65.2657,65.305,13026.9771
2010-12-29 14:00:00,83.11,83.13,83.04,83.09,25643.65575956508,65.305,65.3207,65.25,65.2893,25643.6558
2010-12-29 14:10:00,83.09,83.13,83.08,83.11,10154.887680787771,65.2893,65.3207,65.2814,65.305,10154.8877
2010-12-29 14:20:00,83.11,83.12,83.07,83.1,45748.28187506411,65.305,65.3129,65.2736,65.2972,45748.2819
2010-12-29 14:30:00,83.11,83.11,82.98,82.99,54261.97558723972,65.305,65.305,65.2029,65.2107,54261.9756
2010-12-29 14:40:00,83.0,83.03,82.94,82.99,21130.372345881628,65.2186,65.2422,65.1714,65.2107,21130.3723
2010-12-29 14:50:00,82.99,83.03,82.93,83.01,31387.83464970766,65.2107,65.2422,65.1636,65.2264,31387.8346
2010-12-29 15:00:00,83.01,83.02,82.97,83.01,28105.44671248333,65.2264,65.2343,65.195,65.2264,28105.4467
2010-12-29 15:10:00,83.01,83.02,83.01,83.01,18668.58139296338,65.2264,65.2343,65.2264,65.2264,18668.5814
2010-12-29 15:20:00,83.01,83.02,82.98,82.99,19489.17837726946,65.2264,65.2343,65.2029,65.2107,19489.1784
2010-12-29 15:30:00,82.98,83.05,82.97,83.04,38157.75977023284,65.2029,65.2579,65.195,65.25,38157.7598
2010-12-29 15:40:00,83.04,83.1,82.92,82.93,78674.73587034567,65.25,65.2972,65.1557,65.1636,78674.7359
2010-12-29 15:50:00,82.92,83.01,82.84,82.87,55390.296440660575,65.1557,65.2264,65.0929,65.1164,55390.2964
2010-12-30 09:30:00,82.9,82.9,82.53,82.55,18463.43214688686,65.14,65.14,64.8493,64.865,18463.4321
2010-12-30 09:40:00,82.55,82.92,82.55,82.86,11590.932403323415,64.865,65.1557,64.865,65.1086,11590.9324
2010-12-30 09:50:00,82.82,83.04,82.82,82.91,12411.5293876295,65.0771,65.25,65.0771,65.1479,12411.5294
2010-12-30 10:00:00,82.9,82.9,82.66,82.66,4923.581905836496,65.14,65.14,64.9514,64.9514,4923.5819
2010-12-30 10:10:00,82.66,82.71,82.59,82.69,11796.081649399935,64.9514,64.9907,64.8964,64.975,11796.0816
2010-12-30 10:20:00,82.67,82.69,82.59,82.62,7590.522104831264,64.9593,64.975,64.8964,64.92,7590.5221
2010-12-30 10:30:00,82.61,82.7,82.61,82.69,6564.775874448661,64.9121,64.9829,64.9121,64.975,6564.7759
2010-12-30 10:40:00,82.68,82.75,82.67,82.74,7385.372858754744,64.9671,65.0221,64.9593,65.0143,7385.3729
2010-12-30 10:50:00,82.75,82.84,82.73,82.79,10154.887680787771,65.0221,65.0929,65.0064,65.0536,10154.8877
2010-12-30 11:00:00,82.81,82.89,82.79,82.88,11796.081649399935,65.0693,65.1322,65.0536,65.1243,11796.0816
2010-12-30 11:10:00,82.88,82.92,82.88,82.92,8513.693712175607,65.1243,65.1557,65.1243,65.1557,8513.6937
2010-12-30 11:20:00,82.92,83.03,82.92,82.98,24617.90952918248,65.1557,65.2422,65.1557,65.2029,24617.9095
2010-12-30 11:30:00,82.96,83.09,82.94,83.04,17950.559031695557,65.1872,65.2893,65.1714,65.25,17950.559
2010-12-30 11:40:00,83.04,83.07,83.01,83.06,10565.186172940814,65.25,65.2736,65.2264,65.2657,10565.1862
2010-12-30 11:50:00,83.08,83.1,83.0,83.1,20309.775361575543,65.2814,65.2972,65.2186,65.2972,20309.7754
2010-12-30 12:00:00,83.1,83.13,83.04,83.11,7898.245973946045,65.2972,65.3207,65.25,65.305,7898.246
2010-12-30 12:10:00,83.11,83.12,82.99,82.99,5333.880397989537,65.305,65.3129,65.2107,65.2107,5333.8804
2010-12-30 12:20:00,83.0,83.09,83.0,83.08,4000.410298492153,65.2186,65.2893,65.2186,65.2814,4000.4103
2010-12-30 12:30:00,83.08,83.11,82.99,83.08,7077.648989639963,65.2814,65.305,65.2107,65.2814,7077.649
2010-12-30 12:40:00,83.05,83.12,83.05,83.08,113242.3838342394,65.2579,65.3129,65.2579,65.2814,113242.3838
2010-12-30 12:50:00,83.08,83.09,83.03,83.06,5231.305774951277,65.2814,65.2893,65.2422,65.2657,5231.3058
2010-12-30 13:00:00,83.07,83.07,83.0,83.05,5846.753513180839,65.2736,65.2736,65.2186,65.2579,5846.7535
2010-12-30 13:10:00,83.04,83.04,82.98,83.01,12514.10401066776,65.25,65.25,65.2029,65.2264,12514.104
2010-12-30 13:20:00,83.01,83.04,82.97,83.01,7795.671350907785,65.2264,65.25,65.195,65.2264,7795.6714
2010-12-30 13:30:00,83.01,83.13,83.01,83.12,13232.126371935585,65.2264,65.3207,65.2264,65.3129,13232.1264
2010-12-30 13:40:00,83.12,83.12,82.96,83.0,17027.387424351215,65.3129,65.3129,65.1872,65.2186,17027.3874
2010-12-30 13:50:00,83.01,83.13,83.01,83.11,7180.223612678223,65.2264,65.3207,65.2264,65.305,7180.2236
2010-12-30 14:00:00,83.11,83.12,83.03,83.06,10257.462303826032,65.305,65.3129,65.2422,65.2657,10257.4623
2010-12-30 14:10:00,83.07,83.11,83.05,83.07,9334.29069648169,65.2736,65.305,65.2579,65.2736,9334.2907
2010-12-30 14:20:00,83.07,83.12,83.04,83.05,14770.745717509488,65.2736,65.3129,65.25,65.2579,14770.7457
2010-12-30 14:30:00,83.07,83.11,82.98,83.11,31490.40927274592,65.2736,65.305,65.2029,65.305,31490.4093
2010-12-30 14:40:00,83.11,83.12,83.07,83.12,10154.887680787771,65.305,65.3129,65.2736,65.3129,10154.8877
2010-12-30 14:50:00,83.12,83.15,83.1,83.12,13232.126371935585,65.3129,65.3365,65.2972,65.3129,13232.1264
2010-12-30 15:00:00,83.12,83.14,83.08,83.12,10565.186172940814,65.3129,65.3286,65.2814,65.3129,10565.1862
2010-12-30 15:10:00,83.13,83.14,83.11,83.13,14155.297979279923,65.3207,65.3286,65.305,65.3207,14155.298
2010-12-30 15:20:00,83.13,83.19,83.13,83.19,20822.648476766848,65.3207,65.3679,65.3207,65.3679,20822.6485
2010-12-30 15:30:00,83.18,83.2,83.13,83.14,24720.48415222074,65.36,65.3757,65.3207,65.3286,24720.4842
2010-12-30 15:40:00,83.13,83.15,83.0,83.04,36003.69268642938,65.3207,65.3365,65.2186,65.25,36003.6927
2010-12-30 15:50:00,83.06,83.07,82.97,83.03,42055.59544568673,65.2657,65.2736,65.195,65.2422,42055.5954
2010-12-31 09:30:00,82.86,83.13,82.66,83.09,16719.663555236435,65.1086,65.3207,64.9514,65.2893,16719.6636
2010-12-31 09:40:00,83.09,83.12,82.74,82.83,14770.745717509488,65.2893,65.3129,65.0143,65.085,14770.7457
2010-12-31 09:50:00,82.82,82.82,82.6,82.64,12001.23089547646,65.0771,65.0771,64.9043,64.9357,12001.2309
2010-12-31 10:00:00,82.65,82.67,82.58,82.58,15488.76807877731,64.9436,64.9593,64.8886,64.8886,15488.7681
2010-12-31 10:10:00,82.58,82.87,82.53,82.56,25335.9318904503,64.8886,65.1164,64.8493,64.8729,25335.9319
2010-12-31 10:20:00,82.57,82.62,82.53,82.58,8821.417581290389,64.8807,64.92,64.8493,64.8886,8821.4176
2010-12-31 10:30:00,82.58,82.61,82.51,82.52,9129.14145040517,64.8886,64.9121,64.8336,64.8414,9129.1415
2010-12-31 10:40:00,82.53,82.66,82.52,82.62,13539.850241050364,64.8493,64.9514,64.8414,64.92,13539.8502
2010-12-31 10:50:00,82.61,82.62,82.57,82.59,10154.887680787771,64.9121,64.92,64.8807,64.8964,10154.8877
2010-12-31 11:00:00,82.6,82.69,82.6,82.68,10052.313057749512,64.9043,64.975,64.9043,64.9671,10052.3131
2010-12-31 11:10:00,82.66,82.72,82.63,82.66,29028.61831982768,64.9514,64.9986,64.9279,64.9514,29028.6183
2010-12-31 11:20:00,82.68,82.71,82.62,82.63,18976.30526207816,64.9671,64.9907,64.92,64.9279,18976.3053
2010-12-31 11:30:00,82.65,82.72,82.64,82.7,5128.731151913016,64.9436,64.9986,64.9357,64.9829,5128.7312
2010-12-31 11:40:00,82.7,82.74,82.68,82.68,7180.223612678223,64.9829,65.0143,64.9671,64.9671,7180.2236
2010-12-31 11:50:00,82.69,82.72,82.67,82.69,7795.671350907785,64.975,64.9986,64.9593,64.975,7795.6714
2010-12-31 12:00:00,82.69,82.71,82.67,82.68,4718.432659759975,64.975,64.9907,64.9593,64.9671,4718.4327
2010-12-31 12:10:00,82.69,82.72,82.68,82.72,6257.0520053338805,64.975,64.9986,64.9671,64.9986,6257.052
2010-12-31 12:20:00,82.71,82.72,82.69,82.72,5231.305774951277,64.9907,64.9986,64.975,64.9986,5231.3058
2010-12-31 12:30:00,82.72,82.75,82.67,82.69,47492.050466714536,64.9986,65.0221,64.9593,64.975,47492.0505
2010-12-31 12:40:00,82.68,82.68,82.55,82.56,39183.506000615445,64.9671,64.9671,64.865,64.8729,39183.506
2010-12-31 12:50:00,82.6,82.6,82.53,82.56,22771.5663144938,64.9043,64.9043,64.8493,64.8729,22771.5663
2010-12-31 13:00:00,82.56,82.63,82.56,82.62,4513.283413683455,64.8729,64.9279,64.8729,64.92,4513.2834
2010-12-31 13:10:00,82.61,82.76,82.61,82.75,6769.925120525182,64.9121,65.03,64.9121,65.0221,6769.9251
2010-12-31 13:20:00,82.75,82.85,82.75,82.85,4205.559544568673,65.0221,65.1007,65.0221,65.1007,4205.5595
2010-12-31 13:30:00,82.85,82.85,82.81,82.83,10667.760795979077,65.1007,65.1007,65.0693,65.085,10667.7608
2010-12-31 13:40:00,82.83,82.86,82.73,82.79,7590.522104831264,65.085,65.1086,65.0064,65.0536,7590.5221
2010-12-31 13:50:00,82.8,82.8,82.74,82.78,4615.858036721715,65.0614,65.0614,65.0143,65.0457,4615.858
2010-12-31 14:00:00,82.78,82.79,82.74,82.77,4718.432659759975,65.0457,65.0536,65.0143,65.0379,4718.4327
2010-12-31 14:10:00,82.77,82.78,82.66,82.69,14463.021848394706,65.0379,65.0457,64.9514,64.975,14463.0218
2010-12-31 14:20:00,82.69,82.71,82.66,82.68,7487.947481793004,64.975,64.9907,64.9514,64.9671,7487.9475
2010-12-31 14:30:00,82.67,82.76,82.67,82.76,6462.201251410401,64.9593,65.03,64.9593,65.03,6462.2013
2010-12-31 14:40:00,82.75,82.84,82.75,82.78,8205.969843060826,65.0221,65.0929,65.0221,65.0457,8205.9698
2010-12-31 14:50:00,82.77,82.79,82.72,82.75,5641.604267104318,65.0379,65.0536,64.9986,65.0221,5641.6043
2010-12-31 15:00:00,82.75,82.8,82.75,82.75,6257.0520053338805,65.0221,65.0614,65.0221,65.0221,6257.052
2010-12-31 15:10:00,82.74,82.76,82.69,82.69,8000.820596984306,65.0143,65.03,64.975,64.975,8000.8206
2010-12-31 15:20:00,82.69,82.72,82.65,82.68,9129.14145040517,64.975,64.9986,64.9436,64.9671,9129.1415
2010-12-31 15:30:00,82.68,82.69,82.61,82.63,23592.163298799875,64.9671,64.975,64.9121,64.9279,23592.1633
2010-12-31 15:40:00,82.63,82.68,82.41,82.41,37029.43891681198,64.9279,64.9671,64.755,64.755,37029.4389
2010-12-31 15:50:00,82.4,82.43,82.31,82.43,61442.19919991794,64.7471,64.7707,64.6764,64.7707,61442.1992
2011-01-03 09:30:00,83.03,83.54,83.02,83.48,58877.83362396143,65.2422,65.6429,65.2343,65.5958,58877.8336
2011-01-03 09:40:00,83.46,83.54,83.23,83.24,54774.848702431016,65.58,65.6429,65.3993,65.4072,54774.8487
2011-01-03 09:50:00,83.29,83.29,82.92,83.15,40414.40147707457,65.4465,65.4465,65.1557,65.3365,40414.4015
2011-01-03 10:00:00,83.16,83.23,82.87,82.94,62467.94543030054,65.3443,65.3993,65.1164,65.1714,62467.9454
2011-01-03 10:10:00,82.95,83.09,82.78,83.0,33131.60324135808,65.1793,65.2893,65.0457,65.2186,33131.6032
2011-01-03 10:20:00,83.0,83.21,82.99,83.1,21950.969330187712,65.2186,65.3836,65.2107,65.2972,21950.9693
2011-01-03 10:30:00,83.1,83.12,82.97,83.04,22976.71556057032,65.2972,65.3129,65.195,65.25,22976.7156
2011-01-03 10:40:00,83.04,83.07,82.96,83.02,18463.43214688686,65.25,65.2736,65.1872,65.2343,18463.4321
2011-01-03 10:50:00,83.0,83.06,82.93,83.02,47286.901220638014,65.2186,65.2657,65.1636,65.2343,47286.9012
2011-01-03 11:00:00,83.01,83.16,82.98,83.16,39901.52836188327,65.2264,65.3443,65.2029,65.3443,39901.5284
2011-01-03 11:10:00,83.15,83.15,82.85,82.85,16206.790440045132,65.3365,65.3365,65.1007,65.1007,16206.7904
2011-01-03 11:20:00,82.88,82.88,82.75,82.8,27387.424351215508,65.1243,65.1243,65.0221,65.0614,27387.4244
2011-01-03 11:30:00,82.82,82.89,82.78,82.83,24310.1856600677,65.0771,65.1322,65.0457,65.085,24310.1857
2011-01-03 11:40:00,82.85,82.88,82.8,82.85,16206.790440045132,65.1007,65.1243,65.0614,65.1007,16206.7904
2011-01-03 11:50:00,82.88,82.89,82.74,82.75,28002.87208944507,65.1243,65.1322,65.0143,65.0221,28002.8721
2011-01-03 12:00:00,82.76,82.79,82.67,82.7,34977.946456046775,65.03,65.0536,64.9593,64.9829,34977.9465
2011-01-03 12:10:00,82.71,82.77,82.68,82.71,10872.910042055595,64.9907,65.0379,64.9671,64.9907,10872.91
2011-01-03 12:20:00,82.72,82.76,82.62,82.68,56826.34116319622,64.9986,65.03,64.92,64.9671,56826.3412
2011-01-03 12:30:00,82.68,82.7,82.61,82.7,21027.797722843367,64.9671,64.9829,64.9121,64.9829,21027.7977
2011-01-03 12:40:00,82.69,82.77,82.61,82.62,43183.9162991076,64.975,65.0379,64.9121,64.92,43183.9163
2011-01-03 12:50:00,82.62,82.65,82.59,82.61,26156.528874756383,64.92,64.9436,64.8964,64.9121,26156.5289
2011-01-03 13:00:00,82.62,82.65,82.56,82.61,30977.53615755462,64.92,64.9436,64.8729,64.9121,30977.5362
2011-01-03 13:10:00,82.62,82.66,82.59,82.61,26053.954251718125,64.92,64.9514,64.8964,64.9121,26053.9543
2011-01-03 13:20:00,82.62,82.67,82.61,82.64,22156.11857626423,64.92,64.9593,64.9121,64.9357,22156.1186
2011-01-03 13:30:00,82.63,82.71,82.62,82.71,13950.148733203405,64.9279,64.9907,64.92,64.9907,13950.1487
2011-01-03 13:40:00,82.7,82.73,82.63,82.64,35388.24494819981,64.9829,65.0064,64.9279,64.9357,35388.2449
2011-01-03 13:50:00,82.66,82.67,82.6,82.64,37029.43891681198,64.9514,64.9593,64.9043,64.9357,37029.4389
2011-01-03 14:00:00,82.65,82.67,82.65,82.66,9539.43994255821,64.9436,64.9593,64.9436,64.9514,9539.4399
2011-01-03 14:10:00,82.66,82.69,82.59,82.62,28002.87208944507,64.9514,64.975,64.8964,64.92,28002.8721
2011-01-03 14:20:00,82.62,82.65,82.54,82.56,33336.752487434605,64.92,64.9436,64.8571,64.8729,33336.7525
2011-01-03 14:30:00,82.56,82.67,82.56,82.64,27079.70048210073,64.8729,64.9593,64.8729,64.9357,27079.7005
2011-01-03 14:40:00,82.64,82.67,82.56,82.59,26464.25274387117,64.9357,64.9593,64.8729,64.8964,26464.2527
2011-01-03 14:50:00,82.61,82.71,82.61,82.7,25335.9318904503,64.9121,64.9907,64.9121,64.9829,25335.9319
2011-01-03 15:00:00,82.71,82.73,82.56,82.58,36824.28967073546,64.9907,65.0064,64.8729,64.8886,36824.2897
2011-01-03 15:10:00,82.58,82.64,82.53,82.64,60108.72910042056,64.8886,64.9357,64.8493,64.9357,60108.7291
2011-01-03 15:20:00,82.63,82.71,82.61,82.64,47184.32659759975,64.9279,64.9907,64.9121,64.9357,47184.3266
2011-01-03 15:30:00,82.65,82.72,82.63,82.7,39183.506000615445,64.9436,64.9986,64.9279,64.9829,39183.506
2011-01-03 15:40:00,82.7,82.73,82.6,82.67,78469.58662426916,64.9829,65.0064,64.9043,64.9593,78469.5866
2011-01-03 15:50:00,82.68,82.72,82.51,82.55,125038.46548363936,64.9671,64.9986,64.8336,64.865,125038.4655
2011-01-04 09:30:00,82.62,82.73,81.89,82.04,42158.170068725,64.92,65.0064,64.3464,64.4643,42158.1701
2011-01-04 09:40:00,82.03,82.1,81.82,81.98,32208.431634013745,64.4564,64.5114,64.2914,64.4171,32208.4316
2011-01-04 09:50:00,81.96,82.07,81.84,82.07,46671.45348240845,64.4014,64.4878,64.3071,64.4878,46671.4535
2011-01-04 10:00:00,82.06,82.12,81.92,81.98,29541.491435018976,64.48,64.5271,64.37,64.4171,29541.4914
2011-01-04 10:10:00,82.01,82.06,81.88,81.94,20104.626115499024,64.4407,64.48,64.3385,64.3857,20104.6261
2011-01-04 10:20:00,81.94,82.04,81.88,81.93,27489.99897425377,64.3857,64.4643,64.3385,64.3778,27489.999
2011-01-04 10:30:00,81.93,82.0,81.85,81.86,21232.94696891989,64.3778,64.4328,64.315,64.3228,21232.947
2011-01-04 10:40:00,81.88,82.0,81.82,81.91,32618.730126166785,64.3385,64.4328,64.2914,64.3621,32618.7301
2011-01-04 10:50:00,81.92,81.96,81.81,81.83,41953.02082264848,64.37,64.4014,64.2835,64.2992,41953.0208
2011-01-04 11:00:00,81.83,81.88,81.68,81.68,36721.7150476972,64.2992,64.3385,64.1814,64.1814,36721.715
2011-01-04 11:10:00,81.67,81.76,81.63,81.66,32105.857010975484,64.1735,64.2442,64.1421,64.1657,32105.857
2011-01-04 11:20:00,81.65,81.7,81.57,81.61,45235.40875987281,64.1578,64.1971,64.0949,64.1264,45235.4088
2011-01-04 11:30:00,81.58,81.73,81.58,81.6,55492.87106369884,64.1028,64.2207,64.1028,64.1185,55492.8711
2011-01-04 11:40:00,81.62,81.62,81.54,81.54,34259.92409477895,64.1342,64.1342,64.0714,64.0714,34259.9241
2011-01-04 11:50:00,81.56,81.62,81.51,81.52,27797.72284336855,64.0871,64.1342,64.0478,64.0557,27797.7228
2011-01-04 12:00:00,81.52,81.62,81.51,81.54,38157.75977023284,64.0557,64.1342,64.0478,64.0714,38157.7598
2011-01-04 12:10:00,81.54,81.58,81.45,81.48,21130.372345881628,64.0714,64.1028,64.0007,64.0242,21130.3723
2011-01-04 12:20:00,81.52,81.59,81.47,81.48,40824.699969227615,64.0557,64.1107,64.0164,64.0242,40824.7
2011-01-04 12:30:00,81.49,81.59,81.47,81.58,26259.103497794644,64.0321,64.1107,64.0164,64.1028,26259.1035
2011-01-04 12:40:00,81.57,81.62,81.44,81.45,48825.52056621192,64.0949,64.1342,63.9928,64.0007,48825.5206
2011-01-04 12:50:00,81.45,81.46,81.27,81.29,49440.96830444148,64.0007,64.0085,63.8592,63.8749,49440.9683
2011-01-04 13:00:00,81.28,81.3,81.17,81.23,47492.050466714536,63.8671,63.8828,63.7806,63.8278,47492.0505
2011-01-04 13:10:00,81.25,81.32,81.19,81.24,23079.290183608573,63.8435,63.8985,63.7964,63.8356,23079.2902
2011-01-04 13:20:00,81.26,81.28,81.18,81.22,33131.60324135808,63.8514,63.8671,63.7885,63.8199,33131.6032
2011-01-04 13:30:00,81.21,81.23,81.17,81.21,21540.670838034668,63.8121,63.8278,63.7806,63.8121,21540.6708
2011-01-04 13:40:00,81.22,81.22,81.18,81.18,31387.83464970766,63.8199,63.8199,63.7885,63.7885,31387.8346
2011-01-04 13:50:00,81.18,81.2,81.15,81.17,23899.887167914658,63.7885,63.8042,63.7649,63.7806,23899.8872
2011-01-04 14:00:00,81.18,81.3,81.14,81.14,40004.10298492153,63.7885,63.8828,63.7571,63.7571,40004.103
2011-01-04 14:10:00,81.14,81.2,81.07,81.07,44825.11026771976,63.7571,63.8042,63.7021,63.7021,44825.1103
2011-01-04 14:20:00,81.07,81.11,81.04,81.08,40722.12534618935,63.7021,63.7335,63.6785,63.7099,40722.1253
2011-01-04 14:30:00,81.09,81.14,81.01,81.03,57339.21427838752,63.7178,63.7571,63.6549,63.6706,57339.2143
2011-01-04 14:40:00,81.03,81.13,81.02,81.03,41029.84921530413,63.6706,63.7492,63.6628,63.6706,41029.8492
2011-01-04 14:50:00,81.03,81.1,80.99,81.02,33234.17786439635,63.6706,63.7256,63.6392,63.6628,33234.1779
2011-01-04 15:00:00,81.01,81.1,81.0,81.03,39696.37911580675,63.6549,63.7256,63.6471,63.6706,39696.3791
2011-01-04 15:10:00,81.03,81.29,81.0,81.27,55492.87106369884,63.6706,63.8749,63.6471,63.8592,55492.8711
2011-01-04 15:20:00,81.27,81.27,81.13,81.13,57646.938147502304,63.8592,63.8592,63.7492,63.7492,57646.9381
2011-01-04 15:30:00,81.13,81.25,81.12,81.24,70879.06451943789,63.7492,63.8435,63.7413,63.8356,70879.0645
2011-01-04 15:40:00,81.23,81.23,81.12,81.16,76212.94491742742,63.8278,63.8278,63.7413,63.7728,76212.9449
2011-01-04 15:50:00,81.16,81.25,81.09,81.21,101343.7275618012,63.7728,63.8435,63.7178,63.8121,101343.7276
2011-01-05 09:30:00,81.0,81.37,80.85,81.14,46466.30423633193,63.6471,63.9378,63.5292,63.7571,46466.3042
2011-01-05 09:40:00,81.14,81.14,80.85,80.85,48517.79669709714,63.7571,63.7571,63.5292,63.5292,48517.7967
2011-01-05 09:50:00,80.85,80.96,80.65,80.91,46876.60272848497,63.5292,63.6156,63.372,63.5763,46876.6027
2011-01-05 10:00:00,80.93,81.14,80.84,81.14,30567.23766540158,63.5921,63.7571,63.5213,63.7571,30567.2377
2011-01-05 10:10:00,81.14,81.23,80.99,81.14,49748.69217355626,63.7571,63.8278,63.6392,63.7571,49748.6922
2011-01-05 10:20:00,81.14,81.24,81.11,81.23,26874.551236024206,63.7571,63.8356,63.7335,63.8278,26874.5512
2011-01-05 10:30:00,81.19,81.26,81.11,81.13,28618.31982767464,63.7964,63.8514,63.7335,63.7492,28618.3198
2011-01-05 10:40:00,81.14,81.16,81.08,81.12,23592.163298799875,63.7571,63.7728,63.7099,63.7413,23592.1633
2011-01-05 10:50:00,81.11,81.19,81.08,81.12,21232.94696891989,63.7335,63.7964,63.7099,63.7413,21232.947
2011-01-05 11:00:00,81.12,81.13,81.02,81.09,13334.700994973842,63.7413,63.7492,63.6628,63.7178,13334.701
2011-01-05 11:10:00,81.11,81.15,81.02,81.1,40311.82685403631,63.7335,63.7649,63.6628,63.7256,40311.8269
2011-01-05 11:20:00,81.06,81.17,81.04,81.09,22361.26782234076,63.6942,63.7806,63.6785,63.7178,22361.2678
2011-01-05 11:30:00,81.1,81.22,81.09,81.21,20617.49923069033,63.7256,63.8199,63.7178,63.8121,20617.4992
2011-01-05 11:40:00,81.25,81.29,81.2,81.2,24925.63339829726,63.8435,63.8749,63.8042,63.8042,24925.6334
2011-01-05 11:50:00,81.2,81.31,81.2,81.31,18463.43214688686,63.8042,63.8906,63.8042,63.8906,18463.4321
2011-01-05 12:00:00,81.31,81.45,81.27,81.45,10770.335419017334,63.8906,64.0007,63.8592,64.0007,10770.3354
2011-01-05 12:10:00,81.44,81.44,81.36,81.38,35490.81957123808,63.9928,63.9928,63.9299,63.9456,35490.8196
2011-01-05 12:20:00,81.4,81.43,81.31,81.41,17129.962047389476,63.9614,63.9849,63.8906,63.9692,17129.962
2011-01-05 12:30:00,81.39,81.53,81.37,81.44,10565.186172940814,63.9535,64.0635,63.9378,63.9928,10565.1862
2011-01-05 12:40:00,81.44,81.44,81.31,81.35,20720.073853728587,63.9928,63.9928,63.8906,63.9221,20720.0739
2011-01-05 12:50:00,81.34,81.4,81.28,81.34,23079.290183608573,63.9142,63.9614,63.8671,63.9142,23079.2902
2011-01-05 13:00:00,81.33,81.38,81.3,81.37,16924.812801312954,63.9064,63.9456,63.8828,63.9378,16924.8128
2011-01-05 13:10:00,81.37,81.37,81.3,81.3,9436.86531951995,63.9378,63.9378,63.8828,63.8828,9436.8653
2011-01-05 13:20:00,81.29,81.39,81.26,81.37,12924.402502820802,63.8749,63.9535,63.8514,63.9378,12924.4025
2011-01-05 13:30:00,81.38,81.47,81.37,81.45,14668.171094471229,63.9456,64.0164,63.9378,64.0007,14668.1711
2011-01-05 13:40:00,81.44,81.44,81.34,81.36,24207.61103702944,63.9928,63.9928,63.9142,63.9299,24207.611
2011-01-05 13:50:00,81.36,81.36,81.28,81.3,15591.34270181557,63.9299,63.9299,63.8671,63.8828,15591.3427
2011-01-05 14:00:00,81.32,81.34,81.25,81.29,22566.41706841727,63.8985,63.9142,63.8435,63.8749,22566.4171
2011-01-05 14:10:00,81.28,81.37,81.28,81.36,12821.82787978254,63.8671,63.9378,63.8671,63.9299,12821.8279
2011-01-05 14:20:00,81.35,81.36,81.23,81.25,8616.268335213868,63.9221,63.9299,63.8278,63.8435,8616.2683
2011-01-05 14:30:00,81.27,81.36,81.27,81.36,11796.081649399935,63.8592,63.9299,63.8592,63.9299,11796.0816
2011-01-05 14:40:00,81.35,81.35,81.27,81.28,25028.20802133552,63.9221,63.9221,63.8592,63.8671,25028.208
2011-01-05 14:50:00,81.28,81.33,81.27,81.32,12308.95476459124,63.8671,63.9064,63.8592,63.8985,12308.9548
2011-01-05 15:00:00,81.33,81.36,81.28,81.31,27387.424351215508,63.9064,63.9299,63.8671,63.8906,27387.4244
2011-01-05 15:10:00,81.31,81.33,81.22,81.29,30567.23766540158,63.8906,63.9064,63.8199,63.8749,30567.2377
2011-01-05 15:20:00,81.29,81.31,81.28,81.29,13950.148733203405,63.8749,63.8906,63.8671,63.8749,13950.1487
2011-01-05 15:30:00,81.28,81.31,81.24,81.3,32105.857010975484,63.8671,63.8906,63.8356,63.8828,32105.857
2011-01-05 15:40:00,81.3,81.31,81.18,81.3,55698.02030977536,63.8828,63.8906,63.7885,63.8828,55698.0203
2011-01-05 15:50:00,81.3,81.31,81.21,81.25,70366.19140424658,63.8828,63.8906,63.8121,63.8435,70366.1914
2011-01-06 09:30:00,81.26,81.4,81.11,81.3,20207.200738537285,63.8514,63.9614,63.7335,63.8828,20207.2007
2011-01-06 09:40:00,81.34,81.44,81.18,81.22,16206.790440045132,63.9142,63.9928,63.7885,63.8199,16206.7904
2011-01-06 09:50:00,81.21,81.29,81.19,81.25,13744.999487126885,63.8121,63.8749,63.7964,63.8435,13744.9995
2011-01-06 10:00:00,81.26,81.41,81.18,81.18,72315.10924197354,63.8514,63.9692,63.7885,63.7885,72315.1092
2011-01-06 10:10:00,81.19,81.33,81.19,81.25,27695.148220330288,63.7964,63.9064,63.7964,63.8435,27695.1482
2011-01-06 10:20:00,81.24,81.42,81.23,81.33,15181.044209662528,63.8356,63.9771,63.8278,63.9064,15181.0442
2011-01-06 10:30:00,81.33,81.38,81.29,81.37,14668.171094471229,63.9064,63.9456,63.8749,63.9378,14668.1711
2011-01-06 10:40:00,81.37,81.47,81.28,81.42,30054.36455021028,63.9378,64.0164,63.8671,63.9771,30054.3646
2011-01-06 10:50:00,81.39,81.47,81.33,81.47,81444.2506923787,63.9535,64.0164,63.9064,64.0164,81444.2507
2011-01-06 11:00:00,81.47,81.48,81.24,81.29,29644.06605805724,64.0164,64.0242,63.8356,63.8749,29644.0661
2011-01-06 11:10:00,81.31,81.32,81.17,81.17,20412.349984613807,63.8906,63.8985,63.7806,63.7806,20412.35
2011-01-06 11:20:00,81.16,81.33,81.16,81.21,29644.06605805724,63.7728,63.9064,63.7728,63.8121,29644.0661
2011-01-06 11:30:00,81.23,81.31,81.11,81.3,49030.66981228844,63.8278,63.8906,63.7335,63.8828,49030.6698
2011-01-06 11:40:00,81.29,81.4,81.17,81.4,14155.297979279923,63.8749,63.9614,63.7806,63.9614,14155.298
2011-01-06 11:50:00,81.37,81.43,81.34,81.38,9847.163811672992,63.9378,63.9849,63.9142,63.9456,9847.1638
2011-01-06 12:00:00,81.39,81.41,81.24,81.29,18976.30526207816,63.9535,63.9692,63.8356,63.8749,18976.3053
2011-01-06 12:10:00,81.29,81.37,81.27,81.35,9129.14145040517,63.8749,63.9378,63.8592,63.9221,9129.1415
2011-01-06 12:20:00,81.33,81.33,81.25,81.29,8513.693712175607,63.9064,63.9064,63.8435,63.8749,8513.6937
2011-01-06 12:30:00,81.29,81.32,81.24,81.29,23181.86480664684,63.8749,63.8985,63.8356,63.8749,23181.8648
2011-01-06 12:40:00,81.29,81.46,81.28,81.39,5333.880397989537,63.8749,64.0085,63.8671,63.9535,5333.8804
2011-01-06 12:50:00,81.4,81.42,81.36,81.38,4513.283413683455,63.9614,63.9771,63.9299,63.9456,4513.2834
2011-01-06 13:00:00,81.41,81.41,81.35,81.38,4308.134167606934,63.9692,63.9692,63.9221,63.9456,4308.1342
2011-01-06 13:10:00,81.35,81.37,81.31,81.36,3487.537183300851,63.9221,63.9378,63.8906,63.9299,3487.5372
2011-01-06 13:20:00,81.36,81.37,81.33,81.34,5128.731151913016,63.9299,63.9378,63.9064,63.9142,5128.7312
2011-01-06 13:30:00,81.33,81.37,81.3,81.33,5026.156528874756,63.9064,63.9378,63.8828,63.9064,5026.1565
2011-01-06 13:40:00,81.37,81.43,81.33,81.34,7693.096727869524,63.9378,63.9849,63.9064,63.9142,7693.0967
2011-01-06 13:50:00,81.35,81.38,81.34,81.38,4102.984921530413,63.9221,63.9456,63.9142,63.9456,4102.9849
2011-01-06 14:00:00,81.41,81.41,81.28,81.28,21950.969330187712,63.9692,63.9692,63.8671,63.8671,21950.9693
2011-01-06 14:10:00,81.3,81.31,81.16,81.16,42876.19242999282,63.8828,63.8906,63.7728,63.7728,42876.1924
2011-01-06 14:20:00,81.16,81.19,81.11,81.15,32003.282387937223,63.7728,63.7964,63.7335,63.7649,32003.2824
2011-01-06 14:30:00,81.16,81.18,81.04,81.05,50261.56528874756,63.7728,63.7885,63.6785,63.6863,50261.5653
2011-01-06 14:40:00,81.05,81.06,80.96,80.97,19591.753000307723,63.6863,63.6942,63.6156,63.6235,19591.753
2011-01-06 14:50:00,80.98,81.02,80.91,80.97,31490.40927274592,63.6313,63.6628,63.5763,63.6235,31490.4093
2011-01-06 15:00:00,80.97,81.12,80.91,81.08,18873.7306390399,63.6235,63.7413,63.5763,63.7099,18873.7306
2011-01-06 15:10:00,81.1,81.15,81.07,81.07,11898.656272438198,63.7256,63.7649,63.7021,63.7021,11898.6563
2011-01-06 15:20:00,81.07,81.11,80.97,80.98,35901.11806339111,63.7021,63.7335,63.6235,63.6313,35901.1181
2011-01-06 15:30:00,81.02,81.05,80.96,81.02,24617.90952918248,63.6628,63.6863,63.6156,63.6628,24617.9095
2011-01-06 15:40:00,81.03,81.1,81.02,81.07,29746.64068109549,63.6706,63.7256,63.6628,63.7021,29746.6407
2011-01-06 15:50:00,81.07,81.24,81.06,81.15,61134.47533080316,63.7021,63.8356,63.6942,63.7649,61134.4753
2011-01-07 09:30:00,81.25,81.5,81.11,81.39,26464.25274387117,63.8435,64.0399,63.7335,63.9535,26464.2527
2011-01-07 09:40:00,81.4,81.75,81.36,81.49,67801.82582829008,63.9614,64.2364,63.9299,64.0321,67801.8258
2011-01-07 09:50:00,81.46,81.46,81.19,81.22,30874.96153451636,64.0085,64.0085,63.7964,63.8199,30874.9615
2011-01-07 10:00:00,81.21,81.42,81.21,81.39,44312.23715252846,63.8121,63.9771,63.8121,63.9535,44312.2372
2011-01-07 10:10:00,81.41,81.69,81.39,81.68,28618.31982767464,63.9692,64.1892,63.9535,64.1814,28618.3198
2011-01-07 10:20:00,81.67,81.67,81.41,81.45,18566.00676992512,64.1735,64.1735,63.9692,64.0007,18566.0068
2011-01-07 10:30:00,81.46,81.56,81.44,81.55,34157.34947174069,64.0085,64.0871,63.9928,64.0792,34157.3495
2011-01-07 10:40:00,81.56,81.57,81.3,81.32,21540.670838034668,64.0871,64.0949,63.8828,63.8985,21540.6708
2011-01-07 10:50:00,81.3,81.3,81.03,81.2,40414.40147707457,63.8828,63.8828,63.6706,63.8042,40414.4015
2011-01-07 11:00:00,81.22,81.31,81.15,81.31,31592.983895784186,63.8199,63.8906,63.7649,63.8906,31592.9839
2011-01-07 11:10:00,81.3,81.36,81.24,81.32,24720.48415222074,63.8828,63.9299,63.8356,63.8985,24720.4842
2011-01-07 11:20:00,81.34,81.34,81.16,81.2,19694.327623345984,63.9142,63.9142,63.7728,63.8042,19694.3276
2011-01-07 11:30:00,81.18,81.18,81.03,81.07,50466.71453482408,63.7885,63.7885,63.6706,63.7021,50466.7145
2011-01-07 11:40:00,81.08,81.18,81.06,81.12,17540.260539542516,63.7099,63.7885,63.6942,63.7413,17540.2605
2011-01-07 11:50:00,81.12,81.15,81.06,81.13,7385.372858754744,63.7413,63.7649,63.6942,63.7492,7385.3729
2011-01-07 12:00:00,81.13,81.18,81.04,81.09,12719.25325674428,63.7492,63.7885,63.6785,63.7178,12719.2533
2011-01-07 12:10:00,81.1,81.1,81.02,81.02,9539.43994255821,63.7256,63.7256,63.6628,63.6628,9539.4399
2011-01-07 12:20:00,81.03,81.06,80.85,80.86,15796.491947892093,63.6706,63.6942,63.5292,63.537,15796.4919
2011-01-07 12:30:00,80.83,80.86,80.63,80.78,42260.744691763255,63.5135,63.537,63.3563,63.4742,42260.7447
2011-01-07 12:40:00,80.78,80.84,80.72,80.75,19284.029131192943,63.4742,63.5213,63.427,63.4506,19284.0291
2011-01-07 12:50:00,80.72,80.74,80.59,80.7,12616.67863370602,63.427,63.4428,63.3249,63.4113,12616.6786
2011-01-07 13:00:00,80.71,80.78,80.66,80.67,12719.25325674428,63.4192,63.4742,63.3799,63.3878,12719.2533
2011-01-07 13:10:00,80.68,80.81,80.67,80.8,12719.25325674428,63.3956,63.4978,63.3878,63.4899,12719.2533
2011-01-07 13:20:00,80.8,80.83,80.69,80.73,12206.38014155298,63.4899,63.5135,63.4035,63.4349,12206.3801
2011-01-07 13:30:00,80.74,80.86,80.71,80.82,16617.088932198174,63.4428,63.537,63.4192,63.5056,16617.0889
2011-01-07 13:40:00,80.8,80.83,80.76,80.78,18668.58139296338,63.4899,63.5135,63.4585,63.4742,18668.5814
2011-01-07 13:50:00,80.8,80.85,80.76,80.78,26874.551236024206,63.4899,63.5292,63.4585,63.4742,26874.5512
2011-01-07 14:00:00,80.8,80.83,80.72,80.73,22361.26782234076,63.4899,63.5135,63.427,63.4349,22361.2678
2011-01-07 14:10:00,80.76,80.76,80.65,80.66,24925.63339829726,63.4585,63.4585,63.372,63.3799,24925.6334
2011-01-07 14:20:00,80.65,80.76,80.65,80.76,14052.723356241666,63.372,63.4585,63.372,63.4585,14052.7234
2011-01-07 14:30:00,80.76,80.81,80.71,80.81,9129.14145040517,63.4585,63.4978,63.4192,63.4978,9129.1415
2011-01-07 14:40:00,80.82,80.89,80.82,80.88,13539.850241050364,63.5056,63.5606,63.5056,63.5528,13539.8502
2011-01-07 14:50:00,80.88,80.89,80.8,80.82,8616.268335213868,63.5528,63.5606,63.4899,63.5056,8616.2683
2011-01-07 15:00:00,80.82,80.91,80.82,80.9,9744.58918863473,63.5056,63.5763,63.5056,63.5685,9744.5892
2011-01-07 15:10:00,80.9,81.0,80.83,80.98,19694.327623345984,63.5685,63.6471,63.5135,63.6313,19694.3276
2011-01-07 15:20:00,80.98,80.98,80.9,80.9,11488.357780285158,63.6313,63.6313,63.5685,63.5685,11488.3578
2011-01-07 15:30:00,80.9,81.04,80.9,81.02,28515.74520463637,63.5685,63.6785,63.5685,63.6628,28515.7452
2011-01-07 15:40:00,81.02,81.17,81.02,81.13,48415.22207405888,63.6628,63.7806,63.6628,63.7492,48415.2221
2011-01-07 15:50:00,81.13,81.18,81.08,81.09,52518.20699558929,63.7492,63.7885,63.7099,63.7178,52518.207
2011-01-10 09:30:00,80.65,81.03,80.63,80.84,33029.028618319826,63.372,63.6706,63.3563,63.5213,33029.0286
2011-01-10 09:40:00,80.84,80.96,80.76,80.81,43491.64016822238,63.5213,63.6156,63.4585,63.4978,43491.6402
2011-01-10 09:50:00,80.81,80.87,80.7,80.82,39901.52836188327,63.4978,63.5449,63.4113,63.5056,39901.5284
2011-01-10 10:00:00,80.82,80.86,80.69,80.77,32105.857010975484,63.5056,63.537,63.4035,63.4663,32105.857
2011-01-10 10:10:00,80.74,80.85,80.63,80.7,35490.81957123808,63.4428,63.5292,63.3563,63.4113,35490.8196
2011-01-10 10:20:00,80.68,80.68,80.52,80.55,41542.72233049543,63.3956,63.3956,63.2699,63.2935,41542.7223
2011-01-10 10:30:00,80.56,80.72,80.55,80.57,13642.424864088624,63.3013,63.427,63.2935,63.3092,13642.4249
2011-01-10 10:40:00,80.57,80.85,80.52,80.85,139193.76346291928,63.3092,63.5292,63.2699,63.5292,139193.7635
2011-01-10 10:50:00,80.83,80.84,80.65,80.7,7385.372858754744,63.5135,63.5213,63.372,63.4113,7385.3729
2011-01-10 11:00:00,80.72,80.77,80.66,80.75,5026.156528874756,63.427,63.4663,63.3799,63.4506,5026.1565
2011-01-10 11:10:00,80.75,80.81,80.7,80.77,6051.902759257359,63.4506,63.4978,63.4113,63.4663,6051.9028
2011-01-10 11:20:00,80.77,80.77,80.63,80.75,13950.148733203405,63.4663,63.4663,63.3563,63.4506,13950.1487
2011-01-10 11:30:00,80.73,80.73,80.63,80.64,8718.842958252128,63.4349,63.4349,63.3563,63.3642,8718.843
2011-01-10 11:40:00,80.66,80.71,80.62,80.64,5231.305774951277,63.3799,63.4192,63.3485,63.3642,5231.3058
2011-01-10 11:50:00,80.65,80.85,80.64,80.85,5744.178890142579,63.372,63.5292,63.3642,63.5292,5744.1789
2011-01-10 12:00:00,80.85,80.95,80.81,80.9,6564.775874448661,63.5292,63.6078,63.4978,63.5685,6564.7759
2011-01-10 12:10:00,80.9,80.9,80.76,80.78,23694.737921838136,63.5685,63.5685,63.4585,63.4742,23694.7379
2011-01-10 12:20:00,80.77,80.88,80.77,80.82,31387.83464970766,63.4663,63.5528,63.4663,63.5056,31387.8346
2011-01-10 12:30:00,80.84,80.89,80.83,80.85,5744.178890142579,63.5213,63.5606,63.5135,63.5292,5744.1789
2011-01-10 12:40:00,80.84,80.93,80.83,80.9,5744.178890142579,63.5213,63.5921,63.5135,63.5685,5744.1789
2011-01-10 12:50:00,80.88,80.91,80.81,80.81,6872.499743563442,63.5528,63.5763,63.4978,63.4978,6872.4997
2011-01-10 13:00:00,80.81,80.85,80.8,80.81,5436.455021027798,63.4978,63.5292,63.4899,63.4978,5436.455
2011-01-10 13:10:00,80.81,80.84,80.77,80.81,7590.522104831264,63.4978,63.5213,63.4663,63.4978,7590.5221
2011-01-10 13:20:00,80.82,80.86,80.78,80.83,6667.350497486921,63.5056,63.537,63.4742,63.5135,6667.3505
2011-01-10 13:30:00,80.84,80.89,80.79,80.82,9436.86531951995,63.5213,63.5606,63.482,63.5056,9436.8653
2011-01-10 13:40:00,80.82,80.96,80.82,80.96,11898.656272438198,63.5056,63.6156,63.5056,63.6156,11898.6563
2011-01-10 13:50:00,80.96,80.99,80.96,80.99,9847.163811672992,63.6156,63.6392,63.6156,63.6392,9847.1638
2011-01-10 14:00:00,81.0,81.0,80.9,80.92,15386.193455739049,63.6471,63.6471,63.5685,63.5842,15386.1935
2011-01-10 14:10:00,80.93,81.01,80.93,80.98,10975.484665093856,63.5921,63.6549,63.5921,63.6313,10975.4847
2011-01-10 14:20:00,80.97,81.06,80.96,81.04,11078.059288132115,63.6235,63.6942,63.6156,63.6785,11078.0593
2011-01-10 14:30:00,81.04,81.06,80.97,80.98,11693.507026361678,63.6785,63.6942,63.6235,63.6313,11693.507
2011-01-10 14:40:00,80.98,81.03,80.96,80.98,9744.58918863473,63.6313,63.6706,63.6156,63.6313,9744.5892
2011-01-10 14:50:00,80.98,81.08,80.98,81.06,8513.693712175607,63.6313,63.7099,63.6313,63.6942,8513.6937
2011-01-10 15:00:00,81.04,81.08,81.01,81.06,8308.544466099087,63.6785,63.7099,63.6549,63.6942,8308.5445
2011-01-10 15:10:00,81.04,81.07,81.02,81.04,10565.186172940814,63.6785,63.7021,63.6628,63.6785,10565.1862
2011-01-10 15:20:00,81.03,81.11,81.03,81.1,13437.275618012103,63.6706,63.7335,63.6706,63.7256,13437.2756
2011-01-10 15:30:00,81.09,81.11,81.04,81.1,20412.349984613807,63.7178,63.7335,63.6785,63.7256,20412.35
2011-01-10 15:40:00,81.1,81.13,80.97,81.0,39491.22986973023,63.7256,63.7492,63.6235,63.6471,39491.2299
2011-01-10 15:50:00,81.0,81.08,80.97,80.98,44927.68489075803,63.6471,63.7099,63.6235,63.6313,44927.6849
2011-01-11 09:30:00,81.17,81.56,81.16,81.56,35080.52107908503,63.7806,64.0871,63.7728,64.0871,35080.5211
2011-01-11 09:40:00,81.57,81.73,81.47,81.56,25130.78264437378,64.0949,64.2207,64.0164,64.0871,25130.7826
2011-01-11 09:50:00,81.55,81.65,81.51,81.52,19078.87988511642,64.0792,64.1578,64.0478,64.0557,19078.8799
2011-01-11 10:00:00,81.54,81.61,81.5,81.57,10872.910042055595,64.0714,64.1264,64.0399,64.0949,10872.91
2011-01-11 10:10:00,81.58,81.6,81.48,81.54,9642.014565596472,64.1028,64.1185,64.0242,64.0714,9642.0146
2011-01-11 10:20:00,81.5,81.58,81.48,81.56,9949.738434711251,64.0399,64.1028,64.0242,64.0871,9949.7384
2011-01-11 10:30:00,81.56,81.86,81.55,81.82,24720.48415222074,64.0871,64.3228,64.0792,64.2914,24720.4842
2011-01-11 10:40:00,81.81,81.85,81.76,81.76,9847.163811672992,64.2835,64.315,64.2442,64.2442,9847.1638
2011-01-11 10:50:00,81.75,81.77,81.7,81.72,4308.134167606934,64.2364,64.2521,64.1971,64.2128,4308.1342
2011-01-11 11:00:00,81.72,81.84,81.72,81.83,7693.096727869524,64.2128,64.3071,64.2128,64.2992,7693.0967
2011-01-11 11:10:00,81.83,81.93,81.83,81.92,16001.641193968611,64.2992,64.3778,64.2992,64.37,16001.6412
2011-01-11 11:20:00,81.93,82.07,81.93,82.07,25541.081136526824,64.3778,64.4878,64.3778,64.4878,25541.0811
2011-01-11 11:30:00,82.07,82.07,81.97,82.04,18566.00676992512,64.4878,64.4878,64.4092,64.4643,18566.0068
2011-01-11 11:40:00,82.05,82.05,81.98,82.02,17847.984408657296,64.4721,64.4721,64.4171,64.4485,17847.9844
2011-01-11 11:50:00,82.04,82.1,82.02,82.08,8308.544466099087,64.4643,64.5114,64.4485,64.4957,8308.5445
2011-01-11 12:00:00,82.06,82.1,82.04,82.04,5949.328136219099,64.48,64.5114,64.4643,64.4643,5949.3281
2011-01-11 12:10:00,82.04,82.09,82.04,82.07,6154.47738229562,64.4643,64.5035,64.4643,64.4878,6154.4774
2011-01-11 12:20:00,82.07,82.09,82.06,82.06,5333.880397989537,64.4878,64.5035,64.48,64.48,5333.8804
2011-01-11 12:30:00,82.06,82.09,82.01,82.09,6051.902759257359,64.48,64.5035,64.4407,64.5035,6051.9028
2011-01-11 12:40:00,82.09,82.11,82.07,82.08,3179.8133141860703,64.5035,64.5193,64.4878,64.4957,3179.8133
2011-01-11 12:50:00,82.07,82.1,82.04,82.09,6564.775874448661,64.4878,64.5114,64.4643,64.5035,6564.7759
2011-01-11 13:00:00,82.09,82.1,81.96,82.01,8616.268335213868,64.5035,64.5114,64.4014,64.4407,8616.2683
2011-01-11 13:10:00,81.99,82.01,81.89,81.92,17437.685916504255,64.425,64.4407,64.3464,64.37,17437.6859
2011-01-11 13:20:00,81.93,81.96,81.9,81.94,5026.156528874756,64.3778,64.4014,64.3542,64.3857,5026.1565
2011-01-11 13:30:00,81.91,81.93,81.89,81.91,7590.522104831264,64.3621,64.3778,64.3464,64.3621,7590.5221
2011-01-11 13:40:00,81.91,81.92,81.89,81.9,8718.842958252128,64.3621,64.37,64.3464,64.3542,8718.843
2011-01-11 13:50:00,81.9,81.94,81.88,81.91,20617.49923069033,64.3542,64.3857,64.3385,64.3621,20617.4992
2011-01-11 14:00:00,81.9,81.92,81.79,81.81,23387.01405272336,64.3542,64.37,64.2678,64.2835,23387.0141
2011-01-11 14:10:00,81.82,81.86,81.79,81.82,7693.096727869524,64.2914,64.3228,64.2678,64.2914,7693.0967
2011-01-11 14:20:00,81.84,81.87,81.78,81.85,16617.088932198174,64.3071,64.3307,64.26,64.315,16617.0889
2011-01-11 14:30:00,81.85,81.86,81.74,81.83,13129.551748897322,64.315,64.3228,64.2285,64.2992,13129.5517
2011-01-11 14:40:00,81.84,81.85,81.79,81.81,10257.462303826032,64.3071,64.315,64.2678,64.2835,10257.4623
2011-01-11 14:50:00,81.81,81.85,81.77,81.81,12206.38014155298,64.2835,64.315,64.2521,64.2835,12206.3801
2011-01-11 15:00:00,81.84,81.85,81.8,81.83,11796.081649399935,64.3071,64.315,64.2757,64.2992,11796.0816
2011-01-11 15:10:00,81.83,81.87,81.81,81.87,13232.126371935585,64.2992,64.3307,64.2835,64.3307,13232.1264
2011-01-11 15:20:00,81.86,81.89,81.83,81.88,14668.171094471229,64.3228,64.3464,64.2992,64.3385,14668.1711
2011-01-11 15:30:00,81.88,81.89,81.83,81.87,27079.70048210073,64.3385,64.3464,64.2992,64.3307,27079.7005
2011-01-11 15:40:00,81.89,81.9,81.85,81.86,38978.35675453892,64.3464,64.3542,64.315,64.3228,38978.3568
2011-01-11 15:50:00,81.86,81.93,81.85,81.88,69648.16904297877,64.3228,64.3778,64.315,64.3385,69648.169
2011-01-12 09:30:00,82.3,82.3,81.89,81.89,43286.49092214586,64.6686,64.6686,64.3464,64.3464,43286.4909
2011-01-12 09:40:00,81.89,81.95,81.72,81.8,25438.506513488563,64.3464,64.3935,64.2128,64.2757,25438.5065
2011-01-12 09:50:00,81.77,81.79,81.6,81.66,31285.2600266694,64.2521,64.2678,64.1185,64.1657,31285.26
2011-01-12 10:00:00,81.62,81.72,81.56,81.62,16514.514309159913,64.1342,64.2128,64.0871,64.1342,16514.5143
2011-01-12 10:10:00,81.63,81.77,81.6,81.76,30772.386911478097,64.1421,64.2521,64.1185,64.2442,30772.3869
2011-01-12 10:20:00,81.77,81.81,81.69,81.73,29849.215304133755,64.2521,64.2835,64.1892,64.2207,29849.2153
2011-01-12 10:30:00,81.73,81.76,81.6,81.62,15386.193455739049,64.2207,64.2442,64.1185,64.1342,15386.1935
2011-01-12 10:40:00,81.62,81.73,81.57,81.7,19078.87988511642,64.1342,64.2207,64.0949,64.1971,19078.8799
2011-01-12 10:50:00,81.71,81.89,81.67,81.89,18668.58139296338,64.2049,64.3464,64.1735,64.3464,18668.5814
2011-01-12 11:00:00,81.89,82.02,81.85,82.01,13539.850241050364,64.3464,64.4485,64.315,64.4407,13539.8502
2011-01-12 11:10:00,82.03,82.13,81.99,81.99,10872.910042055595,64.4564,64.535,64.425,64.425,10872.91
2011-01-12 11:20:00,82.01,82.03,81.92,81.95,16104.215817006872,64.4407,64.4564,64.37,64.3935,16104.2158
2011-01-12 11:30:00,81.97,81.97,81.88,81.9,13744.999487126885,64.4092,64.4092,64.3385,64.3542,13744.9995
2011-01-12 11:40:00,81.88,81.9,81.59,81.72,40722.12534618935,64.3385,64.3542,64.1107,64.2128,40722.1253
2011-01-12 11:50:00,81.71,81.76,81.71,81.75,14360.447225356444,64.2049,64.2442,64.2049,64.2364,14360.4472
2011-01-12 12:00:00,81.74,81.81,81.74,81.78,8821.417581290389,64.2285,64.2835,64.2285,64.26,8821.4176
2011-01-12 12:10:00,81.78,81.9,81.77,81.89,10667.760795979077,64.26,64.3542,64.2521,64.3464,10667.7608
2011-01-12 12:20:00,81.91,81.96,81.87,81.94,9026.566827366907,64.3621,64.4014,64.3307,64.3857,9026.5668
2011-01-12 12:30:00,81.94,81.97,81.93,81.95,6257.0520053338805,64.3857,64.4092,64.3778,64.3935,6257.052
2011-01-12 12:40:00,81.94,81.94,81.87,81.91,9129.14145040517,64.3857,64.3857,64.3307,64.3621,9129.1415
2011-01-12 12:50:00,81.91,81.97,81.9,81.91,13437.275618012103,64.3621,64.4092,64.3542,64.3621,13437.2756
2011-01-12 13:00:00,81.91,81.98,81.89,81.89,11180.633911170376,64.3621,64.4171,64.3464,64.3464,11180.6339
2011-01-12 13:10:00,81.89,81.9,81.85,81.9,8718.842958252128,64.3464,64.3542,64.315,64.3542,8718.843
2011-01-12 13:20:00,81.89,81.89,81.81,81.82,9949.738434711251,64.3464,64.3464,64.2835,64.2914,9949.7384
2011-01-12 13:30:00,81.81,81.83,81.71,81.72,20002.051492460763,64.2835,64.2992,64.2049,64.2128,20002.0515
2011-01-12 13:40:00,81.73,81.74,81.6,81.63,49543.54292747974,64.2207,64.2285,64.1185,64.1421,49543.5429
2011-01-12 13:50:00,81.66,81.67,81.44,81.63,82264.84767668479,64.1657,64.1735,63.9928,64.1421,82264.8477
2011-01-12 14:00:00,81.64,81.69,81.51,81.59,97856.19037850037,64.1499,64.1892,64.0478,64.1107,97856.1904
2011-01-12 14:10:00,81.61,81.61,81.39,81.48,74469.17632577699,64.1264,64.1264,63.9535,64.0242,74469.1763
2011-01-12 14:20:00,81.49,81.58,81.46,81.47,35080.52107908503,64.0321,64.1028,64.0085,64.0164,35080.5211
2011-01-12 14:30:00,81.45,81.51,81.41,81.5,47697.19971279105,64.0007,64.0478,63.9692,64.0399,47697.1997
2011-01-12 14:40:00,81.5,81.53,81.41,81.5,143091.59913837316,64.0399,64.0635,63.9692,64.0399,143091.5991
2011-01-12 14:50:00,81.51,81.53,81.47,81.49,73751.15396450918,64.0478,64.0635,64.0164,64.0321,73751.154
2011-01-12 15:00:00,81.5,81.59,81.47,81.54,56108.3188019284,64.0399,64.1107,64.0164,64.0714,56108.3188
2011-01-12 15:10:00,81.53,81.56,81.5,81.51,21745.82008411119,64.0635,64.0871,64.0399,64.0478,21745.8201
2011-01-12 15:20:00,81.5,81.57,81.5,81.51,48928.095189250176,64.0399,64.0949,64.0399,64.0478,48928.0952
2011-01-12 15:30:00,81.51,81.51,81.41,81.45,110985.74212739768,64.0478,64.0478,63.9692,64.0007,110985.7421
2011-01-12 15:40:00,81.45,81.5,81.38,81.41,52620.78161862755,64.0007,64.0399,63.9456,63.9692,52620.7816
2011-01-12 15:50:00,81.4,81.54,81.4,81.5,81854.54918453174,63.9614,64.0714,63.9614,64.0399,81854.5492
2011-01-13 09:30:00,81.68,81.76,81.48,81.59,33952.20022566417,64.1814,64.2442,64.0242,64.1107,33952.2002
2011-01-13 09:40:00,81.61,81.78,81.57,81.71,34259.92409477895,64.1264,64.26,64.0949,64.2049,34259.9241
2011-01-13 09:50:00,81.7,81.76,81.58,81.62,11898.656272438198,64.1971,64.2442,64.1028,64.1342,11898.6563
2011-01-13 10:00:00,81.6,81.62,81.44,81.48,23181.86480664684,64.1185,64.1342,63.9928,64.0242,23181.8648
2011-01-13 10:10:00,81.46,81.55,81.44,81.45,23284.43942968509,64.0085,64.0792,63.9928,64.0007,23284.4394
2011-01-13 10:20:00,81.45,81.46,81.16,81.26,79700.48210072827,64.0007,64.0085,63.7728,63.8514,79700.4821
2011-01-13 10:30:00,81.27,81.35,81.24,81.26,76315.51954046568,63.8592,63.9221,63.8356,63.8514,76315.5195
2011-01-13 10:40:00,81.32,81.32,81.24,81.26,46056.00574417889,63.8985,63.8985,63.8356,63.8514,46056.0057
2011-01-13 10:50:00,81.25,81.3,81.24,81.26,24515.33490614422,63.8435,63.8828,63.8356,63.8514,24515.3349
2011-01-13 11:00:00,81.25,81.33,81.25,81.28,21643.24546107293,63.8435,63.9064,63.8435,63.8671,21643.2455
2011-01-13 11:10:00,81.27,81.42,81.26,81.37,75905.22104831264,63.8592,63.9771,63.8514,63.9378,75905.221
2011-01-13 11:20:00,81.37,81.4,81.33,81.38,5026.156528874756,63.9378,63.9614,63.9064,63.9456,5026.1565
2011-01-13 11:30:00,81.38,81.43,81.37,81.37,11796.081649399935,63.9456,63.9849,63.9378,63.9378,11796.0816
2011-01-13 11:40:00,81.36,81.36,81.28,81.28,10154.887680787771,63.9299,63.9299,63.8671,63.8671,10154.8877
2011-01-13 11:50:00,81.27,81.3,81.24,81.28,9334.29069648169,63.8592,63.8828,63.8356,63.8671,9334.2907
2011-01-13 12:00:00,81.28,81.36,81.28,81.31,10360.036926864292,63.8671,63.9299,63.8671,63.8906,10360.0369
2011-01-13 12:10:00,81.3,81.33,81.26,81.27,6769.925120525182,63.8828,63.9064,63.8514,63.8592,6769.9251
2011-01-13 12:20:00,81.27,81.33,81.26,81.26,12924.402502820802,63.8592,63.9064,63.8514,63.8514,12924.4025
2011-01-13 12:30:00,81.28,81.31,81.25,81.26,47799.77433582932,63.8671,63.8906,63.8435,63.8514,47799.7743
2011-01-13 12:40:00,81.27,81.29,81.25,81.26,22668.99169145553,63.8592,63.8749,63.8435,63.8514,22668.9917
2011-01-13 12:50:00,81.26,81.29,81.25,81.27,15899.06657093035,63.8514,63.8749,63.8435,63.8592,15899.0666
2011-01-13 13:00:00,81.27,81.27,81.11,81.12,33541.90173351113,63.8592,63.8592,63.7335,63.7413,33541.9017
2011-01-13 13:10:00,81.12,81.13,81.08,81.11,15386.193455739049,63.7413,63.7492,63.7099,63.7335,15386.1935
2011-01-13 13:20:00,81.11,81.11,81.0,81.0,14155.297979279923,63.7335,63.7335,63.6471,63.6471,14155.298
2011-01-13 13:30:00,81.0,81.07,80.91,80.91,43594.21479126064,63.6471,63.7021,63.5763,63.5763,43594.2148
2011-01-13 13:40:00,80.92,80.97,80.89,80.93,15693.91732485383,63.5842,63.6235,63.5606,63.5921,15693.9173
2011-01-13 13:50:00,80.93,80.94,80.88,80.93,21027.797722843367,63.5921,63.5999,63.5528,63.5921,21027.7977
2011-01-13 14:00:00,80.93,80.95,80.86,80.95,24105.036413991176,63.5921,63.6078,63.537,63.6078,24105.0364
2011-01-13 14:10:00,80.94,80.95,80.83,80.83,25028.20802133552,63.5999,63.6078,63.5135,63.5135,25028.208
2011-01-13 14:20:00,80.84,80.94,80.84,80.91,35798.543440352856,63.5213,63.5999,63.5213,63.5763,35798.5434
2011-01-13 14:30:00,80.91,80.94,80.89,80.93,29438.916811980715,63.5763,63.5999,63.5606,63.5921,29438.9168
2011-01-13 14:40:00,80.94,80.94,80.89,80.93,17642.835162580777,63.5999,63.5999,63.5606,63.5921,17642.8352
2011-01-13 14:50:00,80.93,80.94,80.87,80.88,25848.805005641603,63.5921,63.5999,63.5449,63.5528,25848.805
2011-01-13 15:00:00,80.88,80.94,80.88,80.92,25233.35726741204,63.5528,63.5999,63.5528,63.5842,25233.3573
2011-01-13 15:10:00,80.93,80.97,80.91,80.96,22156.11857626423,63.5921,63.6235,63.5763,63.6156,22156.1186
2011-01-13 15:20:00,80.96,80.97,80.89,80.92,26361.678120832905,63.6156,63.6235,63.5606,63.5842,26361.6781
2011-01-13 15:30:00,80.9,80.98,80.9,80.98,37747.4612780798,63.5685,63.6313,63.5685,63.6313,37747.4613
2011-01-13 15:40:00,80.98,81.04,80.91,80.99,65647.75874448661,63.6313,63.6785,63.5763,63.6392,65647.7587
2011-01-13 15:50:00,81.0,81.04,80.96,81.02,104523.54087598728,63.6471,63.6785,63.6156,63.6628,104523.5409
2011-01-14 09:30:00,80.99,81.04,80.7,80.9,36413.991178582415,63.6392,63.6785,63.4113,63.5685,36413.9912
2011-01-14 09:40:00,80.91,81.01,80.74,80.81,19591.753000307723,63.5763,63.6549,63.4428,63.4978,19591.753
2011-01-14 09:50:00,80.82,80.86,80.6,80.68,28208.02133552159,63.5056,63.537,63.3327,63.3956,28208.0213
2011-01-14 10:00:00,80.73,80.81,80.59,80.6,35080.52107908503,63.4349,63.4978,63.3249,63.3327,35080.5211
2011-01-14 10:10:00,80.59,80.67,80.59,80.61,29644.06605805724,63.3249,63.3878,63.3249,63.3406,29644.0661
2011-01-14 10:20:00,80.62,80.65,80.48,80.49,24720.48415222074,63.3485,63.372,63.2385,63.2463,24720.4842
2011-01-14 10:30:00,80.47,80.59,80.41,80.56,33644.476356549385,63.2306,63.3249,63.1835,63.3013,33644.4764
2011-01-14 10:40:00,80.58,80.67,80.5,80.63,47389.47584367627,63.317,63.3878,63.2542,63.3563,47389.4758
2011-01-14 10:50:00,80.64,80.65,80.48,80.48,11898.656272438198,63.3642,63.372,63.2385,63.2385,11898.6563
2011-01-14 11:00:00,80.49,80.51,80.43,80.43,32926.45399528157,63.2463,63.262,63.1992,63.1992,32926.454
2011-01-14 11:10:00,80.43,80.48,80.33,80.36,30362.088419325057,63.1992,63.2385,63.1206,63.1442,30362.0884
2011-01-14 11:20:00,80.36,80.47,80.29,80.42,21027.797722843367,63.1442,63.2306,63.0892,63.1913,21027.7977
2011-01-14 11:30:00,80.41,80.46,80.34,80.45,21335.52159195815,63.1835,63.2227,63.1284,63.2149,21335.5216
2011-01-14 11:40:00,80.44,80.54,80.44,80.53,16206.790440045132,63.207,63.2856,63.207,63.2777,16206.7904
2011-01-14 11:50:00,80.53,80.53,80.42,80.49,18258.28290081034,63.2777,63.2777,63.1913,63.2463,18258.2829
2011-01-14 12:00:00,80.48,80.51,80.44,80.48,16411.939686121652,63.2385,63.262,63.207,63.2385,16411.9397
2011-01-14 12:10:00,80.48,80.61,80.48,80.55,11488.357780285158,63.2385,63.3406,63.2385,63.2935,11488.3578
2011-01-14 12:20:00,80.57,80.6,80.47,80.53,13026.977125859064,63.3092,63.3327,63.2306,63.2777,13026.9771
2011-01-14 12:30:00,80.53,80.59,80.51,80.59,11488.357780285158,63.2777,63.3249,63.262,63.3249,11488.3578
2011-01-14 12:40:00,80.59,80.6,80.4,80.4,22463.84244537901,63.3249,63.3327,63.1756,63.1756,22463.8424
2011-01-14 12:50:00,80.41,80.55,80.41,80.51,29849.215304133755,63.1835,63.2935,63.1835,63.262,29849.2153
2011-01-14 13:00:00,80.5,80.58,80.5,80.58,17642.835162580777,63.2542,63.317,63.2542,63.317,17642.8352
2011-01-14 13:10:00,80.58,80.59,80.5,80.52,13129.551748897322,63.317,63.3249,63.2542,63.2699,13129.5517
2011-01-14 13:20:00,80.53,80.55,80.45,80.46,15796.491947892093,63.2777,63.2935,63.2149,63.2227,15796.4919
2011-01-14 13:30:00,80.46,80.59,80.45,80.57,22566.41706841727,63.2227,63.3249,63.2149,63.3092,22566.4171
2011-01-14 13:40:00,80.58,80.59,80.55,80.59,16924.812801312954,63.317,63.3249,63.2935,63.3249,16924.8128
2011-01-14 13:50:00,80.58,80.7,80.56,80.65,23387.01405272336,63.317,63.4113,63.3013,63.372,23387.0141
2011-01-14 14:00:00,80.65,80.69,80.63,80.64,30156.93917324854,63.372,63.4035,63.3563,63.3642,30156.9392
2011-01-14 14:10:00,80.63,80.66,80.59,80.59,18463.43214688686,63.3563,63.3799,63.3249,63.3249,18463.4321
2011-01-14 14:20:00,80.6,80.6,80.52,80.53,24412.76028310596,63.3327,63.3327,63.2699,63.2777,24412.7603
2011-01-14 14:30:00,80.53,80.67,80.5,80.66,58159.811262693605,63.2777,63.3878,63.2542,63.3799,58159.8113
2011-01-14 14:40:00,80.66,80.67,80.6,80.63,35080.52107908503,63.3799,63.3878,63.3327,63.3563,35080.5211
2011-01-14 14:50:00,80.63,80.67,80.59,80.65,25233.35726741204,63.3563,63.3878,63.3249,63.372,25233.3573
2011-01-14 15:00:00,80.65,80.67,80.58,80.61,49030.66981228844,63.372,63.3878,63.317,63.3406,49030.6698
2011-01-14 15:10:00,80.61,80.63,80.59,80.6,32926.45399528157,63.3406,63.3563,63.3249,63.3327,32926.454
2011-01-14 15:20:00,80.59,80.67,80.59,80.64,48004.92358190584,63.3249,63.3878,63.3249,63.3642,48004.9236
2011-01-14 15:30:00,80.64,80.64,80.52,80.54,39696.37911580675,63.3642,63.3642,63.2699,63.2856,39696.3791
2011-01-14 15:40:00,80.54,80.59,80.52,80.57,47799.77433582932,63.2856,63.3249,63.2699,63.3092,47799.7743
2011-01-14 15:50:00,80.58,80.62,80.51,80.59,76725.81803261873,63.317,63.3485,63.262,63.3249,76725.818
2011-01-18 09:30:00,80.51,80.89,80.38,80.87,65032.31100625705,63.262,63.5606,63.1599,63.5449,65032.311
2011-01-18 09:40:00,80.87,81.01,80.83,80.95,41542.72233049543,63.5449,63.6549,63.5135,63.6078,41542.7223
2011-01-18 09:50:00,80.96,81.3,80.95,81.24,71494.51225766745,63.6156,63.8828,63.6078,63.8356,71494.5123
2011-01-18 10:00:00,81.26,81.38,81.04,81.34,76418.09416350395,63.8514,63.9456,63.6785,63.9142,76418.0942
2011-01-18 10:10:00,81.35,81.39,81.23,81.26,41234.99846138065,63.9221,63.9535,63.8278,63.8514,41234.9985
2011-01-18 10:20:00,81.27,81.29,81.13,81.14,28105.44671248333,63.8592,63.8749,63.7492,63.7571,28105.4467
2011-01-18 10:30:00,81.15,81.16,80.98,81.01,42568.46856087804,63.7649,63.7728,63.6313,63.6549,42568.4686
2011-01-18 10:40:00,81.01,81.13,81.01,81.05,33849.62560262591,63.6549,63.7492,63.6549,63.6863,33849.6256
2011-01-18 10:50:00,81.06,81.2,81.02,81.19,20002.051492460763,63.6942,63.8042,63.6628,63.7964,20002.0515
2011-01-18 11:00:00,81.18,81.39,81.18,81.37,31080.11078059288,63.7885,63.9535,63.7885,63.9378,31080.1108
2011-01-18 11:10:00,81.39,81.4,81.35,81.37,40824.699969227615,63.9535,63.9614,63.9221,63.9378,40824.7
2011-01-18 11:20:00,81.37,81.4,81.3,81.33,23284.43942968509,63.9378,63.9614,63.8828,63.9064,23284.4394
2011-01-18 11:30:00,81.34,81.39,81.32,81.39,10770.335419017334,63.9142,63.9535,63.8985,63.9535,10770.3354
2011-01-18 11:40:00,81.4,81.53,81.39,81.48,25848.805005641603,63.9614,64.0635,63.9535,64.0242,25848.805
2011-01-18 11:50:00,81.48,81.49,81.38,81.43,19386.6037542312,64.0242,64.0321,63.9456,63.9849,19386.6038
2011-01-18 12:00:00,81.42,81.48,81.42,81.48,21027.797722843367,63.9771,64.0242,63.9771,64.0242,21027.7977
2011-01-18 12:10:00,81.47,81.47,81.4,81.43,13437.275618012103,64.0164,64.0164,63.9614,63.9849,13437.2756
2011-01-18 12:20:00,81.44,81.48,81.42,81.46,15181.044209662528,63.9928,64.0242,63.9771,64.0085,15181.0442
2011-01-18 12:30:00,81.46,81.47,81.43,81.43,20514.924607652065,64.0085,64.0164,63.9849,63.9849,20514.9246
2011-01-18 12:40:00,81.43,81.48,81.42,81.45,11898.656272438198,63.9849,64.0242,63.9771,64.0007,11898.6563
2011-01-18 12:50:00,81.45,81.49,81.45,81.48,18053.13365473381,64.0007,64.0321,64.0007,64.0242,18053.1337
2011-01-18 13:00:00,81.48,81.5,81.47,81.49,22771.5663144938,64.0242,64.0399,64.0164,64.0321,22771.5663
2011-01-18 13:10:00,81.48,81.58,81.46,81.54,25335.9318904503,64.0242,64.1028,64.0085,64.0714,25335.9319
2011-01-18 13:20:00,81.54,81.63,81.51,81.61,26566.827366909427,64.0714,64.1421,64.0478,64.1264,26566.8274
2011-01-18 13:30:00,81.61,81.68,81.61,81.62,29438.916811980715,64.1264,64.1814,64.1264,64.1342,29438.9168
2011-01-18 13:40:00,81.63,81.67,81.61,81.65,13539.850241050364,64.1421,64.1735,64.1264,64.1578,13539.8502
2011-01-18 13:50:00,81.65,81.68,81.6,81.62,34670.22258693199,64.1578,64.1814,64.1185,64.1342,34670.2226
2011-01-18 14:00:00,81.64,81.7,81.64,81.69,16514.514309159913,64.1499,64.1971,64.1499,64.1892,16514.5143
2011-01-18 14:10:00,81.7,81.78,81.69,81.77,21232.94696891989,64.1971,64.26,64.1892,64.2521,21232.947
2011-01-18 14:20:00,81.77,81.78,81.75,81.78,18360.8575238486,64.2521,64.26,64.2364,64.26,18360.8575
2011-01-18 14:30:00,81.78,81.82,81.77,81.81,14463.021848394706,64.26,64.2914,64.2521,64.2835,14463.0218
2011-01-18 14:40:00,81.81,81.81,81.72,81.72,20617.49923069033,64.2835,64.2835,64.2128,64.2128,20617.4992
2011-01-18 14:50:00,81.72,81.76,81.71,81.73,19899.476869422502,64.2128,64.2442,64.2049,64.2207,19899.4769
2011-01-18 15:00:00,81.73,81.8,81.72,81.79,26053.954251718125,64.2207,64.2757,64.2128,64.2678,26053.9543
2011-01-18 15:10:00,81.79,81.85,81.79,81.84,17745.40978561904,64.2678,64.315,64.2678,64.3071,17745.4098
2011-01-18 15:20:00,81.84,81.96,81.84,81.95,37747.4612780798,64.3071,64.4014,64.3071,64.3935,37747.4613
2011-01-18 15:30:00,81.95,82.0,81.91,82.0,52723.35624166581,64.3935,64.4328,64.3621,64.4328,52723.3562
2011-01-18 15:40:00,81.99,82.07,81.86,81.88,120832.90593907068,64.425,64.4878,64.3228,64.3385,120832.9059
2011-01-18 15:50:00,81.89,81.95,81.86,81.88,162888.5013847574,64.3464,64.3935,64.3228,64.3385,162888.5014
2011-01-19 09:30:00,81.94,82.15,81.81,81.96,34670.22258693199,64.3857,64.5507,64.2835,64.4014,34670.2226
2011-01-19 09:40:00,81.9,81.9,81.55,81.64,19591.753000307723,64.3542,64.3542,64.0792,64.1499,19591.753
2011-01-19 09:50:00,81.64,81.67,81.45,81.53,18873.7306390399,64.1499,64.1735,64.0007,64.0635,18873.7306
2011-01-19 10:00:00,81.53,81.58,81.46,81.51,27182.275105138982,64.0635,64.1028,64.0085,64.0478,27182.2751
2011-01-19 10:10:00,81.5,81.57,81.3,81.32,36619.14042465894,64.0399,64.0949,63.8828,63.8985,36619.1404
2011-01-19 10:20:00,81.34,81.36,81.09,81.11,63493.69166068314,63.9142,63.9299,63.7178,63.7335,63493.6917
2011-01-19 10:30:00,81.11,81.18,81.08,81.08,38465.48363934762,63.7335,63.7885,63.7099,63.7099,38465.4836
2011-01-19 10:40:00,81.1,81.17,81.05,81.17,28310.59595855985,63.7256,63.7806,63.6863,63.7806,28310.596
2011-01-19 10:50:00,81.16,81.22,81.1,81.15,17745.40978561904,63.7728,63.8199,63.7256,63.7649,17745.4098
2011-01-19 11:00:00,81.15,81.27,81.15,81.19,20207.200738537285,63.7649,63.8592,63.7649,63.7964,20207.2007
2011-01-19 11:10:00,81.18,81.21,80.9,80.91,34259.92409477895,63.7885,63.8121,63.5685,63.5763,34259.9241
2011-01-19 11:20:00,80.92,80.99,80.88,80.99,21232.94696891989,63.5842,63.6392,63.5528,63.6392,21232.947
2011-01-19 11:30:00,81.0,81.06,80.95,80.97,22566.41706841727,63.6471,63.6942,63.6078,63.6235,22566.4171
2011-01-19 11:40:00,80.97,81.03,80.95,80.97,25335.9318904503,63.6235,63.6706,63.6078,63.6235,25335.9319
2011-01-19 11:50:00,80.97,81.03,80.96,80.98,12514.10401066776,63.6235,63.6706,63.6156,63.6313,12514.104
2011-01-19 12:00:00,80.98,81.06,80.97,80.99,21540.670838034668,63.6313,63.6942,63.6235,63.6392,21540.6708
2011-01-19 12:10:00,80.99,81.01,80.94,81.0,16206.790440045132,63.6392,63.6549,63.5999,63.6471,16206.7904
2011-01-19 12:20:00,80.99,81.06,80.98,80.98,20822.648476766848,63.6392,63.6942,63.6313,63.6313,20822.6485
2011-01-19 12:30:00,80.98,80.98,80.72,80.78,37542.31203200328,63.6313,63.6313,63.427,63.4742,37542.312
2011-01-19 12:40:00,80.77,80.89,80.68,80.89,23181.86480664684,63.4663,63.5606,63.3956,63.5606,23181.8648
2011-01-19 12:50:00,80.89,80.92,80.84,80.91,13232.126371935585,63.5606,63.5842,63.5213,63.5763,13232.1264
2011-01-19 13:00:00,80.91,80.92,80.85,80.87,16514.514309159913,63.5763,63.5842,63.5292,63.5449,16514.5143
2011-01-19 13:10:00,80.87,80.89,80.82,80.85,16924.812801312954,63.5449,63.5606,63.5056,63.5292,16924.8128
2011-01-19 13:20:00,80.86,80.92,80.83,80.92,17540.260539542516,63.537,63.5842,63.5135,63.5842,17540.2605
2011-01-19 13:30:00,80.91,81.02,80.91,80.98,12411.5293876295,63.5763,63.6628,63.5763,63.6313,12411.5294
2011-01-19 13:40:00,80.98,80.98,80.84,80.85,25951.379628679864,63.6313,63.6313,63.5213,63.5292,25951.3796
2011-01-19 13:50:00,80.85,80.93,80.79,80.92,29849.215304133755,63.5292,63.5921,63.482,63.5842,29849.2153
2011-01-19 14:00:00,80.92,80.95,80.82,80.88,20925.22309980511,63.5842,63.6078,63.5056,63.5528,20925.2231
2011-01-19 14:10:00,80.87,80.92,80.82,80.83,34259.92409477895,63.5449,63.5842,63.5056,63.5135,34259.9241
2011-01-19 14:20:00,80.83,80.83,80.71,80.77,34875.37183300851,63.5135,63.5135,63.4192,63.4663,34875.3718
2011-01-19 14:30:00,80.75,80.9,80.73,80.86,28823.469073751152,63.4506,63.5685,63.4349,63.537,28823.4691
2011-01-19 14:40:00,80.86,80.88,80.72,80.74,38157.75977023284,63.537,63.5528,63.427,63.4428,38157.7598
2011-01-19 14:50:00,80.74,80.77,80.62,80.67,36106.26730946764,63.4428,63.4663,63.3485,63.3878,36106.2673
2011-01-19 15:00:00,80.66,80.74,80.63,80.65,35285.670325161555,63.3799,63.4428,63.3563,63.372,35285.6703
2011-01-19 15:10:00,80.66,80.76,80.6,80.76,40414.40147707457,63.3799,63.4585,63.3327,63.4585,40414.4015
2011-01-19 15:20:00,80.75,80.78,80.66,80.7,86265.25797517694,63.4506,63.4742,63.3799,63.4113,86265.258
2011-01-19 15:30:00,80.7,80.92,80.68,80.92,85649.81023694738,63.4113,63.5842,63.3956,63.5842,85649.8102
2011-01-19 15:40:00,80.92,80.92,80.83,80.91,61647.34844599446,63.5842,63.5842,63.5135,63.5763,61647.3484
2011-01-19 15:50:00,80.91,80.92,80.79,80.91,97548.46650938556,63.5763,63.5842,63.482,63.5763,97548.4665
2011-01-20 09:30:00,80.94,81.17,80.63,80.97,57441.78890142578,63.5999,63.7806,63.3563,63.6235,57441.7889
2011-01-20 09:40:00,80.97,81.16,80.82,81.07,20104.626115499024,63.6235,63.7728,63.5056,63.7021,20104.6261
2011-01-20 09:50:00,81.07,81.16,81.04,81.14,14463.021848394706,63.7021,63.7728,63.6785,63.7571,14463.0218
2011-01-20 10:00:00,81.09,81.28,81.0,81.0,17232.536670427737,63.7178,63.8671,63.6471,63.6471,17232.5367
2011-01-20 10:10:00,81.01,81.05,80.83,80.86,19386.6037542312,63.6549,63.6863,63.5135,63.537,19386.6038
2011-01-20 10:20:00,80.83,81.04,80.82,81.04,14975.894963586008,63.5135,63.6785,63.5056,63.6785,14975.895
2011-01-20 10:30:00,81.01,81.2,80.94,81.15,38055.185147194585,63.6549,63.8042,63.5999,63.7649,38055.1851
2011-01-20 10:40:00,81.12,81.21,81.08,81.19,30259.5137962868,63.7413,63.8121,63.7099,63.7964,30259.5138
2011-01-20 10:50:00,81.17,81.21,80.96,81.0,22463.84244537901,63.7806,63.8121,63.6156,63.6471,22463.8424
2011-01-20 11:00:00,80.98,81.02,80.81,80.82,40927.27459226587,63.6313,63.6628,63.4978,63.5056,40927.2746
2011-01-20 11:10:00,80.81,80.89,80.76,80.82,13437.275618012103,63.4978,63.5606,63.4585,63.5056,13437.2756
2011-01-20 11:20:00,80.82,80.88,80.7,80.76,13129.551748897322,63.5056,63.5528,63.4113,63.4585,13129.5517
2011-01-20 11:30:00,80.77,80.84,80.69,80.81,14873.320340547749,63.4663,63.5213,63.4035,63.4978,14873.3203
2011-01-20 11:40:00,80.81,80.83,80.74,80.8,7487.947481793004,63.4978,63.5135,63.4428,63.4899,7487.9475
2011-01-20 11:50:00,80.8,80.84,80.74,80.83,11180.633911170376,63.4899,63.5213,63.4428,63.5135,11180.6339
2011-01-20 12:00:00,80.84,80.88,80.81,80.88,13950.148733203405,63.5213,63.5528,63.4978,63.5528,13950.1487
2011-01-20 12:10:00,80.86,80.87,80.8,80.83,8616.268335213868,63.537,63.5449,63.4899,63.5135,8616.2683
2011-01-20 12:20:00,80.82,80.99,80.82,80.98,11078.059288132115,63.5056,63.6392,63.5056,63.6313,11078.0593
2011-01-20 12:30:00,80.98,81.03,80.97,81.03,20617.49923069033,63.6313,63.6706,63.6235,63.6706,20617.4992
2011-01-20 12:40:00,81.05,81.17,81.04,81.16,17950.559031695557,63.6863,63.7806,63.6785,63.7728,17950.559
2011-01-20 12:50:00,81.15,81.22,81.12,81.12,14873.320340547749,63.7649,63.8199,63.7413,63.7413,14873.3203
2011-01-20 13:00:00,81.12,81.14,81.06,81.1,10154.887680787771,63.7413,63.7571,63.6942,63.7256,10154.8877
2011-01-20 13:10:00,81.1,81.15,81.07,81.13,7077.648989639963,63.7256,63.7649,63.7021,63.7492,7077.649
2011-01-20 13:20:00,81.13,81.13,81.05,81.08,6051.902759257359,63.7492,63.7492,63.6863,63.7099,6051.9028
2011-01-20 13:30:00,81.07,81.08,81.01,81.04,12821.82787978254,63.7021,63.7099,63.6549,63.6785,12821.8279
2011-01-20 13:40:00,81.04,81.07,80.96,81.01,23181.86480664684,63.6785,63.7021,63.6156,63.6549,23181.8648
2011-01-20 13:50:00,81.01,81.14,81.0,81.1,30464.66304236332,63.6549,63.7571,63.6471,63.7256,30464.663
2011-01-20 14:00:00,81.09,81.1,81.05,81.09,15488.76807877731,63.7178,63.7256,63.6863,63.7178,15488.7681
2011-01-20 14:10:00,81.09,81.11,81.06,81.07,13129.551748897322,63.7178,63.7335,63.6942,63.7021,13129.5517
2011-01-20 14:20:00,81.07,81.11,81.03,81.1,7898.245973946045,63.7021,63.7335,63.6706,63.7256,7898.246
2011-01-20 14:30:00,81.09,81.22,81.07,81.17,13642.424864088624,63.7178,63.8199,63.7021,63.7806,13642.4249
2011-01-20 14:40:00,81.16,81.21,81.12,81.12,16924.812801312954,63.7728,63.8121,63.7413,63.7413,16924.8128
2011-01-20 14:50:00,81.13,81.16,81.1,81.1,10667.760795979077,63.7492,63.7728,63.7256,63.7256,10667.7608
2011-01-20 15:00:00,81.13,81.17,81.07,81.09,15283.61883270079,63.7492,63.7806,63.7021,63.7178,15283.6188
2011-01-20 15:10:00,81.09,81.12,81.04,81.05,19284.029131192943,63.7178,63.7413,63.6785,63.6863,19284.0291
2011-01-20 15:20:00,81.06,81.08,81.0,81.04,22874.14093753205,63.6942,63.7099,63.6471,63.6785,22874.1409
2011-01-20 15:30:00,81.03,81.07,80.99,81.04,19796.902246384245,63.6706,63.7021,63.6392,63.6785,19796.9022
2011-01-20 15:40:00,81.05,81.09,80.89,80.95,31182.68540363114,63.6863,63.7178,63.5606,63.6078,31182.6854
2011-01-20 15:50:00,80.96,81.07,80.94,81.01,51492.46076520669,63.6156,63.7021,63.5999,63.6549,51492.4608
2011-01-21 09:30:00,81.35,81.51,81.24,81.46,152733.61370396963,63.9221,64.0478,63.8356,64.0085,152733.6137
2011-01-21 09:40:00,81.5,81.59,81.37,81.38,28926.043696789413,64.0399,64.1107,63.9378,63.9456,28926.0437
2011-01-21 09:50:00,81.39,82.04,81.38,82.04,84316.34013745,63.9535,64.4643,63.9456,64.4643,84316.3401
2011-01-21 10:00:00,82.02,82.17,82.02,82.16,37337.16278592676,64.4485,64.5664,64.4485,64.5585,37337.1628
2011-01-21 10:10:00,82.16,82.26,82.05,82.18,34362.49871781721,64.5585,64.6371,64.4721,64.5743,34362.4987
2011-01-21 10:20:00,82.17,82.18,82.07,82.15,33439.32711047287,64.5664,64.5743,64.4878,64.5507,33439.3271
2011-01-21 10:30:00,82.14,82.15,81.93,81.93,43799.36403733716,64.5428,64.5507,64.3778,64.3778,43799.364
2011-01-21 10:40:00,81.93,81.97,81.84,81.85,21438.09621499641,64.3778,64.4092,64.3071,64.315,21438.0962
2011-01-21 10:50:00,81.86,81.97,81.85,81.96,28208.02133552159,64.3228,64.4092,64.315,64.4014,28208.0213
2011-01-21 11:00:00,81.94,82.04,81.86,81.88,29951.789927172016,64.3857,64.4643,64.3228,64.3385,29951.7899
2011-01-21 11:10:00,81.88,81.94,81.87,81.92,27900.29746640681,64.3385,64.3857,64.3307,64.37,27900.2975
2011-01-21 11:20:00,81.92,82.0,81.88,81.98,20207.200738537285,64.37,64.4328,64.3385,64.4171,20207.2007
2011-01-21 11:30:00,81.97,82.02,81.94,81.97,12924.402502820802,64.4092,64.4485,64.3857,64.4092,12924.4025
2011-01-21 11:40:00,81.97,81.97,81.88,81.93,16104.215817006872,64.4092,64.4092,64.3385,64.3778,16104.2158
2011-01-21 11:50:00,81.92,81.96,81.87,81.94,18463.43214688686,64.37,64.4014,64.3307,64.3857,18463.4321
2011-01-21 12:00:00,81.95,81.95,81.86,81.91,14770.745717509488,64.3935,64.3935,64.3228,64.3621,14770.7457
2011-01-21 12:10:00,81.91,81.91,81.86,81.88,17232.536670427737,64.3621,64.3621,64.3228,64.3385,17232.5367
2011-01-21 12:20:00,81.88,81.92,81.87,81.91,17847.984408657296,64.3385,64.37,64.3307,64.3621,17847.9844
2011-01-21 12:30:00,81.92,81.92,81.81,81.83,13232.126371935585,64.37,64.37,64.2835,64.2992,13232.1264
2011-01-21 12:40:00,81.83,81.84,81.75,81.78,27489.99897425377,64.2992,64.3071,64.2364,64.26,27489.999
2011-01-21 12:50:00,81.78,81.82,81.76,81.81,15693.91732485383,64.26,64.2914,64.2442,64.2835,15693.9173
2011-01-21 13:00:00,81.81,81.81,81.73,81.77,17027.387424351215,64.2835,64.2835,64.2207,64.2521,17027.3874
2011-01-21 13:10:00,81.77,81.79,81.73,81.78,19489.17837726946,64.2521,64.2678,64.2207,64.26,19489.1784
2011-01-21 13:20:00,81.77,81.79,81.76,81.76,14975.894963586008,64.2521,64.2678,64.2442,64.2442,14975.895
2011-01-21 13:30:00,81.76,81.85,81.74,81.76,51595.03538824495,64.2442,64.315,64.2285,64.2442,51595.0354
2011-01-21 13:40:00,81.75,81.75,81.59,81.6,25335.9318904503,64.2364,64.2364,64.1107,64.1185,25335.9319
2011-01-21 13:50:00,81.61,81.68,81.57,81.65,22566.41706841727,64.1264,64.1814,64.0949,64.1578,22566.4171
2011-01-21 14:00:00,81.67,81.68,81.59,81.67,29131.19294286593,64.1735,64.1814,64.1107,64.1735,29131.1929
2011-01-21 14:10:00,81.68,81.68,81.5,81.5,22053.54395322597,64.1814,64.1814,64.0399,64.0399,22053.544
2011-01-21 14:20:00,81.5,81.61,81.48,81.6,25643.65575956508,64.0399,64.1264,64.0242,64.1185,25643.6558
2011-01-21 14:30:00,81.6,81.63,81.51,81.53,28720.89445071289,64.1185,64.1421,64.0478,64.0635,28720.8945
2011-01-21 14:40:00,81.53,81.53,81.36,81.43,34054.77484870243,64.0635,64.0635,63.9299,63.9849,34054.7748
2011-01-21 14:50:00,81.43,81.44,81.18,81.18,58057.23663965535,63.9849,63.9928,63.7885,63.7885,58057.2366
2011-01-21 15:00:00,81.19,81.23,81.08,81.21,56108.3188019284,63.7964,63.8278,63.7099,63.8121,56108.3188
2011-01-21 15:10:00,81.2,81.27,81.2,81.23,21130.372345881628,63.8042,63.8592,63.8042,63.8278,21130.3723
2011-01-21 15:20:00,81.23,81.29,81.21,81.24,27900.29746640681,63.8278,63.8749,63.8121,63.8356,27900.2975
2011-01-21 15:30:00,81.23,81.24,81.14,81.21,45030.259513796285,63.8278,63.8356,63.7571,63.8121,45030.2595
2011-01-21 15:40:00,81.19,81.21,81.12,81.13,62467.94543030054,63.7964,63.8121,63.7413,63.7492,62467.9454
2011-01-21 15:50:00,81.14,81.22,80.99,81.08,118986.56272438198,63.7571,63.8199,63.6392,63.7099,118986.5627
2011-01-24 09:30:00,81.23,81.57,81.06,81.51,45953.43112114063,63.8278,64.0949,63.6942,64.0478,45953.4311
2011-01-24 09:40:00,81.52,81.54,81.41,81.49,17437.685916504255,64.0557,64.0714,63.9692,64.0321,17437.6859
2011-01-24 09:50:00,81.46,81.47,81.36,81.37,24925.63339829726,64.0085,64.0164,63.9299,63.9378,24925.6334
2011-01-24 10:00:00,81.39,81.4,81.31,81.39,24925.63339829726,63.9535,63.9614,63.8906,63.9535,24925.6334
2011-01-24 10:10:00,81.38,81.64,81.38,81.61,42671.0431839163,63.9456,64.1499,63.9456,64.1264,42671.0432
2011-01-24 10:20:00,81.6,81.76,81.58,81.75,14257.872602318186,64.1185,64.2442,64.1028,64.2364,14257.8726
2011-01-24 10:30:00,81.75,81.76,81.58,81.59,15693.91732485383,64.2364,64.2442,64.1028,64.1107,15693.9173
2011-01-24 10:40:00,81.59,81.59,81.49,81.52,8513.693712175607,64.1107,64.1107,64.0321,64.0557,8513.6937
2011-01-24 10:50:00,81.51,81.53,81.49,81.53,32208.431634013745,64.0478,64.0635,64.0321,64.0635,32208.4316
2011-01-24 11:00:00,81.51,81.58,81.49,81.49,70571.34065032311,64.0478,64.1028,64.0321,64.0321,70571.3407
2011-01-24 11:10:00,81.49,81.5,81.46,81.49,10257.462303826032,64.0321,64.0399,64.0085,64.0321,10257.4623
2011-01-24 11:20:00,81.49,81.5,81.45,81.46,35183.09570212329,64.0321,64.0399,64.0007,64.0085,35183.0957
2011-01-24 11:30:00,81.47,81.48,81.43,81.46,23489.588675761617,64.0164,64.0242,63.9849,64.0085,23489.5887
2011-01-24 11:40:00,81.45,81.5,81.43,81.49,20514.924607652065,64.0007,64.0399,63.9849,64.0321,20514.9246
2011-01-24 11:50:00,81.5,81.53,81.44,81.47,17437.685916504255,64.0399,64.0635,63.9928,64.0164,17437.6859
2011-01-24 12:00:00,81.47,81.55,81.47,81.52,15488.76807877731,64.0164,64.0792,64.0164,64.0557,15488.7681
2011-01-24 12:10:00,81.5,81.51,81.41,81.5,9539.43994255821,64.0399,64.0478,63.9692,64.0399,9539.4399
2011-01-24 12:20:00,81.48,81.52,81.46,81.5,13847.574110165144,64.0242,64.0557,64.0085,64.0399,13847.5741
2011-01-24 12:30:00,81.5,81.54,81.49,81.49,26053.954251718125,64.0399,64.0714,64.0321,64.0321,26053.9543
2011-01-24 12:40:00,81.51,81.54,81.49,81.52,23079.290183608573,64.0478,64.0714,64.0321,64.0557,23079.2902
2011-01-24 12:50:00,81.54,81.54,81.48,81.52,17540.260539542516,64.0714,64.0714,64.0242,64.0557,17540.2605
2011-01-24 13:00:00,81.52,81.56,81.51,81.54,72725.40773412658,64.0557,64.0871,64.0478,64.0714,72725.4077
2011-01-24 13:10:00,81.53,81.56,81.49,81.5,24310.1856600677,64.0635,64.0871,64.0321,64.0399,24310.1857
2011-01-24 13:20:00,81.51,81.56,81.49,81.5,21438.09621499641,64.0478,64.0871,64.0321,64.0399,21438.0962
2011-01-24 13:30:00,81.51,81.54,81.47,81.53,19489.17837726946,64.0478,64.0714,64.0164,64.0635,19489.1784
2011-01-24 13:40:00,81.53,81.53,81.46,81.49,16104.215817006872,64.0635,64.0635,64.0085,64.0321,16104.2158
2011-01-24 13:50:00,81.5,81.54,81.49,81.54,15386.193455739049,64.0399,64.0714,64.0321,64.0714,15386.1935
2011-01-24 14:00:00,81.54,81.56,81.51,81.53,13437.275618012103,64.0714,64.0871,64.0478,64.0635,13437.2756
2011-01-24 14:10:00,81.53,81.59,81.51,81.54,15181.044209662528,64.0635,64.1107,64.0478,64.0714,15181.0442
2011-01-24 14:20:00,81.54,81.54,81.48,81.5,15283.61883270079,64.0714,64.0714,64.0242,64.0399,15283.6188
2011-01-24 14:30:00,81.5,81.55,81.49,81.55,11693.507026361678,64.0399,64.0792,64.0321,64.0792,11693.507
2011-01-24 14:40:00,81.54,81.56,81.51,81.52,13539.850241050364,64.0714,64.0871,64.0478,64.0557,13539.8502
2011-01-24 14:50:00,81.52,81.57,81.47,81.55,56826.34116319622,64.0557,64.0949,64.0164,64.0792,56826.3412
2011-01-24 15:00:00,81.54,81.55,81.53,81.55,16206.790440045132,64.0714,64.0792,64.0635,64.0792,16206.7904
2011-01-24 15:10:00,81.55,81.58,81.51,81.57,42363.31931480152,64.0792,64.1028,64.0478,64.0949,42363.3193
2011-01-24 15:20:00,81.58,81.59,81.51,81.53,40209.25223099805,64.1028,64.1107,64.0478,64.0635,40209.2522
2011-01-24 15:30:00,81.52,81.62,81.52,81.58,35901.11806339111,64.0557,64.1342,64.0557,64.1028,35901.1181
2011-01-24 15:40:00,81.57,81.62,81.54,81.61,64211.71402195097,64.0949,64.1342,64.0714,64.1264,64211.714
2011-01-24 15:50:00,81.62,81.63,81.54,81.57,64006.564775874445,64.1342,64.1421,64.0714,64.0949,64006.5648
2011-01-25 09:30:00,81.69,82.01,81.55,82.01,73956.3032105857,64.1892,64.4407,64.0792,64.4407,73956.3032
2011-01-25 09:40:00,82.01,82.01,81.8,81.96,48210.07282798235,64.4407,64.4407,64.2757,64.4014,48210.0728
2011-01-25 09:50:00,81.97,82.11,81.96,82.08,45850.85649810237,64.4092,64.5193,64.4014,64.4957,45850.8565
2011-01-25 10:00:00,82.09,82.24,82.08,82.15,67186.37809006052,64.5035,64.6214,64.4957,64.5507,67186.3781
2011-01-25 10:10:00,82.15,82.28,82.15,82.24,47389.47584367627,64.5507,64.6528,64.5507,64.6214,47389.4758
2011-01-25 10:20:00,82.24,82.36,82.21,82.35,45850.85649810237,64.6214,64.7157,64.5978,64.7078,45850.8565
2011-01-25 10:30:00,82.34,82.54,82.34,82.51,205251.8206995589,64.7,64.8571,64.7,64.8336,205251.8207
2011-01-25 10:40:00,82.5,82.55,82.48,82.49,50364.139911785824,64.8257,64.865,64.81,64.8178,50364.1399
2011-01-25 10:50:00,82.5,82.59,82.5,82.56,23079.290183608573,64.8257,64.8964,64.8257,64.8729,23079.2902
2011-01-25 11:00:00,82.57,82.63,82.54,82.61,35388.24494819981,64.8807,64.9279,64.8571,64.9121,35388.2449
2011-01-25 11:10:00,82.6,82.6,82.23,82.26,41850.44619961022,64.9043,64.9043,64.6135,64.6371,41850.4462
2011-01-25 11:20:00,82.26,82.3,82.18,82.21,41645.296953533696,64.6371,64.6686,64.5743,64.5978,41645.297
2011-01-25 11:30:00,82.19,82.25,82.18,82.23,44004.51328341368,64.5821,64.6293,64.5743,64.6135,44004.5133
2011-01-25 11:40:00,82.23,82.27,82.19,82.23,24515.33490614422,64.6135,64.645,64.5821,64.6135,24515.3349
2011-01-25 11:50:00,82.22,82.23,82.18,82.19,22668.99169145553,64.6057,64.6135,64.5743,64.5821,22668.9917
2011-01-25 12:00:00,82.18,82.26,82.16,82.2,47389.47584367627,64.5743,64.6371,64.5585,64.59,47389.4758
2011-01-25 12:10:00,82.21,82.28,82.2,82.26,20104.626115499024,64.5978,64.6528,64.59,64.6371,20104.6261
2011-01-25 12:20:00,82.27,82.29,82.24,82.27,19284.029131192943,64.645,64.6607,64.6214,64.645,19284.0291
2011-01-25 12:30:00,82.27,82.3,82.25,82.28,18566.00676992512,64.645,64.6686,64.6293,64.6528,18566.0068
2011-01-25 12:40:00,82.29,82.35,82.29,82.33,18976.30526207816,64.6607,64.7078,64.6607,64.6921,18976.3053
2011-01-25 12:50:00,82.34,82.4,82.34,82.36,12924.402502820802,64.7,64.7471,64.7,64.7157,12924.4025
2011-01-25 13:00:00,82.36,82.42,82.34,82.41,17745.40978561904,64.7157,64.7628,64.7,64.755,17745.4098
2011-01-25 13:10:00,82.41,82.43,82.36,82.38,19181.45450815468,64.755,64.7707,64.7157,64.7314,19181.4545
2011-01-25 13:20:00,82.38,82.39,82.26,82.29,47286.901220638014,64.7314,64.7393,64.6371,64.6607,47286.9012
2011-01-25 13:30:00,82.3,82.33,82.23,82.28,38568.058262385886,64.6686,64.6921,64.6135,64.6528,38568.0583
2011-01-25 13:40:00,82.28,82.32,82.26,82.28,80726.22833111088,64.6528,64.6843,64.6371,64.6528,80726.2283
2011-01-25 13:50:00,82.28,82.39,82.28,82.29,29541.491435018976,64.6528,64.7393,64.6528,64.6607,29541.4914
2011-01-25 14:00:00,82.27,82.38,82.26,82.33,50158.9906657093,64.645,64.7314,64.6371,64.6921,50158.9907
2011-01-25 14:10:00,82.34,82.37,82.17,82.17,42363.31931480152,64.7,64.7236,64.5664,64.5664,42363.3193
2011-01-25 14:20:00,82.18,82.33,82.15,82.29,68109.54969740486,64.5743,64.6921,64.5507,64.6607,68109.5497
2011-01-25 14:30:00,82.28,82.36,82.28,82.3,29541.491435018976,64.6528,64.7157,64.6528,64.6686,29541.4914
2011-01-25 14:40:00,82.29,82.33,82.28,82.33,47492.050466714536,64.6607,64.6921,64.6528,64.6921,47492.0505
2011-01-25 14:50:00,82.33,82.35,82.3,82.34,53851.67709508667,64.6921,64.7078,64.6686,64.7,53851.6771
2011-01-25 15:00:00,82.32,82.4,82.31,82.35,44619.96102164324,64.6843,64.7471,64.6764,64.7078,44619.961
2011-01-25 15:10:00,82.34,82.41,82.32,82.37,44107.08790645194,64.7,64.755,64.6843,64.7236,44107.0879
2011-01-25 15:20:00,82.35,82.47,82.35,82.4,34567.64796389373,64.7078,64.8021,64.7078,64.7471,34567.648
2011-01-25 15:30:00,82.4,82.42,82.35,82.37,58672.68437788491,64.7471,64.7628,64.7078,64.7236,58672.6844
2011-01-25 15:40:00,82.37,82.5,82.33,82.4,42055.59544568673,64.7236,64.8257,64.6921,64.7471,42055.5954
2011-01-25 15:50:00,82.41,82.53,82.37,82.5,69135.29592778746,64.755,64.8493,64.7236,64.8257,69135.2959
2011-01-26 09:30:00,82.81,82.87,82.67,82.77,40516.97610011283,65.0693,65.1164,64.9593,65.0379,40516.9761
2011-01-26 09:40:00,82.72,82.78,82.39,82.39,36516.56580162068,64.9986,65.0457,64.7393,64.7393,36516.5658
2011-01-26 09:50:00,82.41,82.48,82.28,82.43,37337.16278592676,64.755,64.81,64.6528,64.7707,37337.1628
2011-01-26 10:00:00,82.45,82.49,82.21,82.3,36721.7150476972,64.7864,64.8178,64.5978,64.6686,36721.715
2011-01-26 10:10:00,82.3,82.4,82.22,82.22,28208.02133552159,64.6686,64.7471,64.6057,64.6057,28208.0213
2011-01-26 10:20:00,82.22,82.31,82.15,82.27,33747.05097958765,64.6057,64.6764,64.5507,64.645,33747.051
2011-01-26 10:30:00,82.24,82.31,82.06,82.1,27695.148220330288,64.6214,64.6764,64.48,64.5114,27695.1482
2011-01-26 10:40:00,82.12,82.21,82.08,82.18,25438.506513488563,64.5271,64.5978,64.4957,64.5743,25438.5065
2011-01-26 10:50:00,82.19,82.33,82.17,82.26,20207.200738537285,64.5821,64.6921,64.5664,64.6371,20207.2007
2011-01-26 11:00:00,82.26,82.3,82.18,82.24,14668.171094471229,64.6371,64.6686,64.5743,64.6214,14668.1711
2011-01-26 11:10:00,82.25,82.33,82.23,82.31,17232.536670427737,64.6293,64.6921,64.6135,64.6764,17232.5367
2011-01-26 11:20:00,82.32,82.33,82.23,82.3,18771.15601600164,64.6843,64.6921,64.6135,64.6686,18771.156
2011-01-26 11:30:00,82.29,82.3,82.15,82.16,14770.745717509488,64.6607,64.6686,64.5507,64.5585,14770.7457
2011-01-26 11:40:00,82.15,82.31,82.15,82.29,17129.962047389476,64.5507,64.6764,64.5507,64.6607,17129.962
2011-01-26 11:50:00,82.3,82.3,82.14,82.14,19284.029131192943,64.6686,64.6686,64.5428,64.5428,19284.0291
2011-01-26 12:00:00,82.14,82.22,82.11,82.21,11078.059288132115,64.5428,64.6057,64.5193,64.5978,11078.0593
2011-01-26 12:10:00,82.2,82.25,82.15,82.15,13334.700994973842,64.59,64.6293,64.5507,64.5507,13334.701
2011-01-26 12:20:00,82.14,82.18,82.12,82.17,7693.096727869524,64.5428,64.5743,64.5271,64.5664,7693.0967
2011-01-26 12:30:00,82.15,82.23,82.15,82.2,7898.245973946045,64.5507,64.6135,64.5507,64.59,7898.246
2011-01-26 12:40:00,82.21,82.23,82.18,82.18,8923.992204328648,64.5978,64.6135,64.5743,64.5743,8923.9922
2011-01-26 12:50:00,82.18,82.25,82.16,82.25,10257.462303826032,64.5743,64.6293,64.5585,64.6293,10257.4623
2011-01-26 13:00:00,82.24,82.29,82.23,82.29,9744.58918863473,64.6214,64.6607,64.6135,64.6607,9744.5892
2011-01-26 13:10:00,82.28,82.33,82.27,82.28,11898.656272438198,64.6528,64.6921,64.645,64.6528,11898.6563
2011-01-26 13:20:00,82.3,82.31,82.23,82.26,12206.38014155298,64.6686,64.6764,64.6135,64.6371,12206.3801
2011-01-26 13:30:00,82.27,82.32,82.26,82.32,12308.95476459124,64.645,64.6843,64.6371,64.6843,12308.9548
2011-01-26 13:40:00,82.31,82.39,82.31,82.35,10770.335419017334,64.6764,64.7393,64.6764,64.7078,10770.3354
2011-01-26 13:50:00,82.35,82.39,82.32,82.34,12411.5293876295,64.7078,64.7393,64.6843,64.7,12411.5294
2011-01-26 14:00:00,82.33,82.36,82.28,82.36,15796.491947892093,64.6921,64.7157,64.6528,64.7157,15796.4919
2011-01-26 14:10:00,82.38,82.51,82.22,82.39,19284.029131192943,64.7314,64.8336,64.6057,64.7393,19284.0291
2011-01-26 14:20:00,82.37,82.38,82.25,82.33,20720.073853728587,64.7236,64.7314,64.6293,64.6921,20720.0739
2011-01-26 14:30:00,82.35,82.4,82.27,82.32,36003.69268642938,64.7078,64.7471,64.645,64.6843,36003.6927
2011-01-26 14:40:00,82.32,82.34,82.15,82.19,53646.52784901016,64.6843,64.7,64.5507,64.5821,53646.5278
2011-01-26 14:50:00,82.18,82.24,82.12,82.19,37952.61052415632,64.5743,64.6214,64.5271,64.5821,37952.6105
2011-01-26 15:00:00,82.18,82.22,82.06,82.08,47799.77433582932,64.5743,64.6057,64.48,64.4957,47799.7743
2011-01-26 15:10:00,82.08,82.19,82.07,82.08,33234.17786439635,64.4957,64.5821,64.4878,64.4957,33234.1779
2011-01-26 15:20:00,82.08,82.14,82.04,82.14,24823.058775259,64.4957,64.5428,64.4643,64.5428,24823.0588
2011-01-26 15:30:00,82.14,82.19,82.1,82.14,34054.77484870243,64.5428,64.5821,64.5114,64.5428,34054.7748
2011-01-26 15:40:00,82.14,82.15,82.08,82.13,54056.82634116319,64.5428,64.5507,64.4957,64.535,54056.8263
2011-01-26 15:50:00,82.13,82.13,82.02,82.02,78161.86275515438,64.535,64.535,64.4485,64.4485,78161.8628
2011-01-27 09:30:00,81.76,81.99,81.66,81.99,59390.70673915273,64.2442,64.425,64.1657,64.425,59390.7067
2011-01-27 09:40:00,81.93,82.07,81.84,82.02,26259.103497794644,64.3778,64.4878,64.3071,64.4485,26259.1035
2011-01-27 09:50:00,82.04,82.19,81.94,82.14,20104.626115499024,64.4643,64.5821,64.3857,64.5428,20104.6261
2011-01-27 10:00:00,82.13,82.2,81.94,81.95,14360.447225356444,64.535,64.59,64.3857,64.3935,14360.4472
2011-01-27 10:10:00,81.96,81.97,81.82,81.82,11385.783157246897,64.4014,64.4092,64.2914,64.2914,11385.7832
2011-01-27 10:20:00,81.81,81.81,81.66,81.66,14668.171094471229,64.2835,64.2835,64.1657,64.1657,14668.1711
2011-01-27 10:30:00,81.68,81.76,81.63,81.63,21950.969330187712,64.1814,64.2442,64.1421,64.1421,21950.9693
2011-01-27 10:40:00,81.62,81.64,81.55,81.61,28926.043696789413,64.1342,64.1499,64.0792,64.1264,28926.0437
2011-01-27 10:50:00,81.59,81.66,81.51,81.61,24105.036413991176,64.1107,64.1657,64.0478,64.1264,24105.0364
2011-01-27 11:00:00,81.63,81.73,81.63,81.65,17540.260539542516,64.1421,64.2207,64.1421,64.1578,17540.2605
2011-01-27 11:10:00,81.63,81.65,81.56,81.56,16719.663555236435,64.1421,64.1578,64.0871,64.0871,16719.6636
2011-01-27 11:20:00,81.55,81.56,81.33,81.34,22874.14093753205,64.0792,64.0871,63.9064,63.9142,22874.1409
2011-01-27 11:30:00,81.34,81.38,81.32,81.38,24617.90952918248,63.9142,63.9456,63.8985,63.9456,24617.9095
2011-01-27 11:40:00,81.37,81.42,81.36,81.42,11488.357780285158,63.9378,63.9771,63.9299,63.9771,11488.3578
2011-01-27 11:50:00,81.41,81.49,81.36,81.48,14975.894963586008,63.9692,64.0321,63.9299,64.0242,14975.895
2011-01-27 12:00:00,81.48,81.58,81.48,81.51,17950.559031695557,64.0242,64.1028,64.0242,64.0478,17950.559
2011-01-27 12:10:00,81.51,81.58,81.49,81.56,22258.69319930249,64.0478,64.1028,64.0321,64.0871,22258.6932
2011-01-27 12:20:00,81.56,81.56,81.5,81.51,14770.745717509488,64.0871,64.0871,64.0399,64.0478,14770.7457
2011-01-27 12:30:00,81.51,81.57,81.47,81.55,18771.15601600164,64.0478,64.0949,64.0164,64.0792,18771.156
2011-01-27 12:40:00,81.54,81.58,81.5,81.5,12719.25325674428,64.0714,64.1028,64.0399,64.0399,12719.2533
2011-01-27 12:50:00,81.48,81.51,81.42,81.44,20514.924607652065,64.0242,64.0478,63.9771,63.9928,20514.9246
2011-01-27 13:00:00,81.45,81.46,81.44,81.45,13129.551748897322,64.0007,64.0085,63.9928,64.0007,13129.5517
2011-01-27 13:10:00,81.45,81.47,81.43,81.47,15283.61883270079,64.0007,64.0164,63.9849,64.0164,15283.6188
2011-01-27 13:20:00,81.46,81.5,81.46,81.48,23079.290183608573,64.0085,64.0399,64.0085,64.0242,23079.2902
2011-01-27 13:30:00,81.49,81.58,81.49,81.55,16411.939686121652,64.0321,64.1028,64.0321,64.0792,16411.9397
2011-01-27 13:40:00,81.54,81.55,81.47,81.55,15796.491947892093,64.0714,64.0792,64.0164,64.0792,15796.4919
2011-01-27 13:50:00,81.54,81.57,81.49,81.5,18873.7306390399,64.0714,64.0949,64.0321,64.0399,18873.7306
2011-01-27 14:00:00,81.5,81.59,81.5,81.54,25233.35726741204,64.0399,64.1107,64.0399,64.0714,25233.3573
2011-01-27 14:10:00,81.54,81.54,81.39,81.41,20925.22309980511,64.0714,64.0714,63.9535,63.9692,20925.2231
2011-01-27 14:20:00,81.42,81.46,81.4,81.41,15078.46958662427,63.9771,64.0085,63.9614,63.9692,15078.4696
2011-01-27 14:30:00,81.41,81.49,81.4,81.47,16309.365063083393,63.9692,64.0321,63.9614,64.0164,16309.3651
2011-01-27 14:40:00,81.47,81.59,81.47,81.58,22874.14093753205,64.0164,64.1107,64.0164,64.1028,22874.1409
2011-01-27 14:50:00,81.59,81.59,81.48,81.48,22463.84244537901,64.1107,64.1107,64.0242,64.0242,22463.8424
2011-01-27 15:00:00,81.49,81.49,81.43,81.48,31182.68540363114,64.0321,64.0321,63.9849,64.0242,31182.6854
2011-01-27 15:10:00,81.49,81.52,81.45,81.48,30259.5137962868,64.0321,64.0557,64.0007,64.0242,30259.5138
2011-01-27 15:20:00,81.47,81.5,81.45,81.47,27489.99897425377,64.0164,64.0399,64.0007,64.0164,27489.999
2011-01-27 15:30:00,81.47,81.55,81.47,81.55,49646.117550518,64.0164,64.0792,64.0164,64.0792,49646.1176
2011-01-27 15:40:00,81.54,81.55,81.44,81.47,56928.91578623448,64.0714,64.0792,63.9928,64.0164,56928.9158
2011-01-27 15:50:00,81.47,81.51,81.37,81.48,102677.1976612986,64.0164,64.0478,63.9378,64.0242,102677.1977
2011-01-28 09:30:00,81.13,81.78,81.09,81.65,19181.45450815468,63.7492,64.26,63.7178,64.1578,19181.4545
2011-01-28 09:40:00,81.56,81.73,81.5,81.7,18155.70827777208,64.0871,64.2207,64.0399,64.1971,18155.7083
2011-01-28 09:50:00,81.69,81.81,81.64,81.75,36619.14042465894,64.1892,64.2835,64.1499,64.2364,36619.1404
2011-01-28 10:00:00,81.75,81.82,81.72,81.76,36003.69268642938,64.2364,64.2914,64.2128,64.2442,36003.6927
2011-01-28 10:10:00,81.75,81.84,81.74,81.74,23387.01405272336,64.2364,64.3071,64.2285,64.2285,23387.0141
2011-01-28 10:20:00,81.78,81.78,81.35,81.35,18873.7306390399,64.26,64.26,63.9221,63.9221,18873.7306
2011-01-28 10:30:00,81.35,81.35,81.16,81.2,18053.13365473381,63.9221,63.9221,63.7728,63.8042,18053.1337
2011-01-28 10:40:00,81.16,81.29,81.11,81.14,19181.45450815468,63.7728,63.8749,63.7335,63.7571,19181.4545
2011-01-28 10:50:00,81.14,81.16,81.02,81.04,24412.76028310596,63.7571,63.7728,63.6628,63.6785,24412.7603
2011-01-28 11:00:00,81.05,81.06,80.97,80.98,23899.887167914658,63.6863,63.6942,63.6235,63.6313,23899.8872
2011-01-28 11:10:00,80.98,81.01,80.92,80.97,10257.462303826032,63.6313,63.6549,63.5842,63.6235,10257.4623
2011-01-28 11:20:00,80.97,81.03,80.87,80.87,14463.021848394706,63.6235,63.6706,63.5449,63.5449,14463.0218
2011-01-28 11:30:00,80.84,80.84,80.64,80.66,35388.24494819981,63.5213,63.5213,63.3642,63.3799,35388.2449
2011-01-28 11:40:00,80.66,80.69,80.62,80.65,29028.61831982768,63.3799,63.4035,63.3485,63.372,29028.6183
2011-01-28 11:50:00,80.66,80.66,80.51,80.51,41234.99846138065,63.3799,63.3799,63.262,63.262,41234.9985
2011-01-28 12:00:00,80.51,80.57,80.39,80.55,40311.82685403631,63.262,63.3092,63.1677,63.2935,40311.8269
2011-01-28 12:10:00,80.55,80.57,80.5,80.54,13642.424864088624,63.2935,63.3092,63.2542,63.2856,13642.4249
2011-01-28 12:20:00,80.53,80.54,80.47,80.47,20412.349984613807,63.2777,63.2856,63.2306,63.2306,20412.35
2011-01-28 12:30:00,80.44,80.55,80.43,80.55,14873.320340547749,63.207,63.2935,63.1992,63.2935,14873.3203
2011-01-28 12:40:00,80.58,80.59,80.46,80.47,15181.044209662528,63.317,63.3249,63.2227,63.2306,15181.0442
2011-01-28 12:50:00,80.47,80.49,80.43,80.43,14052.723356241666,63.2306,63.2463,63.1992,63.1992,14052.7234
2011-01-28 13:00:00,80.45,80.54,80.44,80.53,26053.954251718125,63.2149,63.2856,63.207,63.2777,26053.9543
2011-01-28 13:10:00,80.52,80.58,80.5,80.57,20309.775361575543,63.2699,63.317,63.2542,63.3092,20309.7754
2011-01-28 13:20:00,80.57,80.59,80.52,80.57,26053.954251718125,63.3092,63.3249,63.2699,63.3092,26053.9543
2011-01-28 13:30:00,80.57,80.64,80.56,80.61,16411.939686121652,63.3092,63.3642,63.3013,63.3406,16411.9397
2011-01-28 13:40:00,80.61,80.66,80.55,80.62,17950.559031695557,63.3406,63.3799,63.2935,63.3485,17950.559
2011-01-28 13:50:00,80.62,80.78,80.61,80.77,14975.894963586008,63.3485,63.4742,63.3406,63.4663,14975.895
2011-01-28 14:00:00,80.77,80.83,80.73,80.76,56416.04267104318,63.4663,63.5135,63.4349,63.4585,56416.0427
2011-01-28 14:10:00,80.78,80.8,80.66,80.66,14873.320340547749,63.4742,63.4899,63.3799,63.3799,14873.3203
2011-01-28 14:20:00,80.68,80.71,80.65,80.69,11693.507026361678,63.3956,63.4192,63.372,63.4035,11693.507
2011-01-28 14:30:00,80.69,80.74,80.63,80.64,14873.320340547749,63.4035,63.4428,63.3563,63.3642,14873.3203
2011-01-28 14:40:00,80.65,80.8,80.64,80.77,19899.476869422502,63.372,63.4899,63.3642,63.4663,19899.4769
2011-01-28 14:50:00,80.77,80.79,80.64,80.7,24105.036413991176,63.4663,63.482,63.3642,63.4113,24105.0364
2011-01-28 15:00:00,80.7,80.74,80.66,80.71,39696.37911580675,63.4113,63.4428,63.3799,63.4192,39696.3791
2011-01-28 15:10:00,80.7,80.7,80.64,80.65,44927.68489075803,63.4113,63.4113,63.3642,63.372,44927.6849
2011-01-28 15:20:00,80.65,80.67,80.44,80.45,38465.48363934762,63.372,63.3878,63.207,63.2149,38465.4836
2011-01-28 15:30:00,80.45,80.51,80.41,80.44,28515.74520463637,63.2149,63.262,63.1835,63.207,28515.7452
2011-01-28 15:40:00,80.44,80.49,80.34,80.45,44619.96102164324,63.207,63.2463,63.1284,63.2149,44619.961
2011-01-28 15:50:00,80.45,80.53,80.4,80.46,80521.07908503436,63.2149,63.2777,63.1756,63.2227,80521.0791
2011-01-31 09:30:00,80.58,80.69,80.33,80.44,72417.68386501179,63.317,63.4035,63.1206,63.207,72417.6839
2011-01-31 09:40:00,80.41,80.45,80.15,80.21,39901.52836188327,63.1835,63.2149,62.9792,63.0263,39901.5284
2011-01-31 09:50:00,80.17,80.21,79.78,79.84,49235.81905836496,62.9949,63.0263,62.6884,62.7356,49235.8191
2011-01-31 10:00:00,79.81,79.93,79.78,79.79,29951.789927172016,62.712,62.8063,62.6884,62.6963,29951.7899
2011-01-31 10:10:00,79.79,79.85,79.71,79.74,64416.86326802749,62.6963,62.7434,62.6334,62.657,64416.8633
2011-01-31 10:20:00,79.74,79.76,79.51,79.73,70879.06451943789,62.657,62.6727,62.4763,62.6491,70879.0645
2011-01-31 10:30:00,79.73,80.11,79.73,80.08,28208.02133552159,62.6491,62.9477,62.6491,62.9242,28208.0213
2011-01-31 10:40:00,80.11,80.24,80.11,80.14,12206.38014155298,62.9477,63.0499,62.9477,62.9713,12206.3801
2011-01-31 10:50:00,80.14,80.34,80.11,80.32,21027.797722843367,62.9713,63.1284,62.9477,63.1127,21027.7977
2011-01-31 11:00:00,80.32,80.43,80.32,80.41,13437.275618012103,63.1127,63.1992,63.1127,63.1835,13437.2756
2011-01-31 11:10:00,80.39,80.52,80.37,80.47,26156.528874756383,63.1677,63.2699,63.152,63.2306,26156.5289
2011-01-31 11:20:00,80.47,80.52,80.45,80.49,14565.596471432968,63.2306,63.2699,63.2149,63.2463,14565.5965
2011-01-31 11:30:00,80.49,80.52,80.4,80.51,12616.67863370602,63.2463,63.2699,63.1756,63.262,12616.6786
2011-01-31 11:40:00,80.53,80.63,80.51,80.61,15899.06657093035,63.2777,63.3563,63.262,63.3406,15899.0666
2011-01-31 11:50:00,80.61,80.62,80.54,80.56,16001.641193968611,63.3406,63.3485,63.2856,63.3013,16001.6412
2011-01-31 12:00:00,80.57,80.76,80.57,80.7,13539.850241050364,63.3092,63.4585,63.3092,63.4113,13539.8502
2011-01-31 12:10:00,80.71,80.8,80.71,80.8,13744.999487126885,63.4192,63.4899,63.4192,63.4899,13744.9995
2011-01-31 12:20:00,80.8,80.84,80.7,80.76,11693.507026361678,63.4899,63.5213,63.4113,63.4585,11693.507
2011-01-31 12:30:00,80.76,80.78,80.64,80.65,10360.036926864292,63.4585,63.4742,63.3642,63.372,10360.0369
2011-01-31 12:40:00,80.65,80.68,80.63,80.66,12719.25325674428,63.372,63.3956,63.3563,63.3799,12719.2533
2011-01-31 12:50:00,80.67,80.7,80.64,80.67,10975.484665093856,63.3878,63.4113,63.3642,63.3878,10975.4847
2011-01-31 13:00:00,80.67,80.74,80.66,80.74,15386.193455739049,63.3878,63.4428,63.3799,63.4428,15386.1935
2011-01-31 13:10:00,80.74,80.78,80.72,80.77,11898.656272438198,63.4428,63.4742,63.427,63.4663,11898.6563
2011-01-31 13:20:00,80.75,80.77,80.72,80.75,11693.507026361678,63.4506,63.4663,63.427,63.4506,11693.507
2011-01-31 13:30:00,80.75,80.83,80.73,80.76,20104.626115499024,63.4506,63.5135,63.4349,63.4585,20104.6261
2011-01-31 13:40:00,80.77,80.77,80.71,80.76,9231.71607344343,63.4663,63.4663,63.4192,63.4585,9231.7161
2011-01-31 13:50:00,80.77,80.79,80.75,80.79,5231.305774951277,63.4663,63.482,63.4506,63.482,5231.3058
2011-01-31 14:00:00,80.79,80.83,80.76,80.78,16001.641193968611,63.482,63.5135,63.4585,63.4742,16001.6412
2011-01-31 14:10:00,80.77,80.77,80.64,80.65,8616.268335213868,63.4663,63.4663,63.3642,63.372,8616.2683
2011-01-31 14:20:00,80.64,80.64,80.59,80.64,13539.850241050364,63.3642,63.3642,63.3249,63.3642,13539.8502
2011-01-31 14:30:00,80.62,80.64,80.5,80.61,28926.043696789413,63.3485,63.3642,63.2542,63.3406,28926.0437
2011-01-31 14:40:00,80.61,80.61,80.52,80.53,19489.17837726946,63.3406,63.3406,63.2699,63.2777,19489.1784
2011-01-31 14:50:00,80.53,80.66,80.52,80.6,17335.111293465994,63.2777,63.3799,63.2699,63.3327,17335.1113
2011-01-31 15:00:00,80.61,80.77,80.6,80.64,20207.200738537285,63.3406,63.4663,63.3327,63.3642,20207.2007
2011-01-31 15:10:00,80.65,80.68,80.62,80.65,17437.685916504255,63.372,63.3956,63.3485,63.372,17437.6859
2011-01-31 15:20:00,80.65,80.66,80.61,80.64,13437.275618012103,63.372,63.3799,63.3406,63.3642,13437.2756
2011-01-31 15:30:00,80.61,80.66,80.59,80.63,22771.5663144938,63.3406,63.3799,63.3249,63.3563,22771.5663
2011-01-31 15:40:00,80.63,80.79,80.62,80.73,65340.03487537183,63.3563,63.482,63.3485,63.4349,65340.0349
2011-01-31 15:50:00,80.73,80.89,80.71,80.85,78572.1612473074,63.4349,63.5606,63.4192,63.5292,78572.1612
2011-02-01 09:30:00,81.29,81.56,81.27,81.56,30362.088419325057,63.8749,64.0871,63.8592,64.0871,30362.0884
2011-02-01 09:40:00,81.54,81.62,81.29,81.33,13437.275618012103,64.0714,64.1342,63.8749,63.9064,13437.2756
2011-02-01 09:50:00,81.27,81.34,81.14,81.26,30567.23766540158,63.8592,63.9142,63.7571,63.8514,30567.2377
2011-02-01 10:00:00,81.29,81.34,81.03,81.1,41542.72233049543,63.8749,63.9142,63.6706,63.7256,41542.7223
2011-02-01 10:10:00,81.11,81.18,81.0,81.12,26053.954251718125,63.7335,63.7885,63.6471,63.7413,26053.9543
2011-02-01 10:20:00,81.12,81.34,81.12,81.27,16001.641193968611,63.7413,63.9142,63.7413,63.8592,16001.6412
2011-02-01 10:30:00,81.27,81.27,81.16,81.16,18566.00676992512,63.8592,63.8592,63.7728,63.7728,18566.0068
2011-02-01 10:40:00,81.16,81.23,81.16,81.22,18053.13365473381,63.7728,63.8278,63.7728,63.8199,18053.1337
2011-02-01 10:50:00,81.22,81.27,81.17,81.27,18668.58139296338,63.8199,63.8592,63.7806,63.8592,18668.5814
2011-02-01 11:00:00,81.25,81.27,81.18,81.19,15078.46958662427,63.8435,63.8592,63.7885,63.7964,15078.4696
2011-02-01 11:10:00,81.2,81.24,81.16,81.22,7077.648989639963,63.8042,63.8356,63.7728,63.8199,7077.649
2011-02-01 11:20:00,81.21,81.31,81.18,81.25,17642.835162580777,63.8121,63.8906,63.7885,63.8435,17642.8352
2011-02-01 11:30:00,81.25,81.45,81.25,81.45,21027.797722843367,63.8435,64.0007,63.8435,64.0007,21027.7977
2011-02-01 11:40:00,81.45,81.52,81.38,81.5,13847.574110165144,64.0007,64.0557,63.9456,64.0399,13847.5741
2011-02-01 11:50:00,81.5,81.54,81.43,81.48,14565.596471432968,64.0399,64.0714,63.9849,64.0242,14565.5965
2011-02-01 12:00:00,81.48,81.55,81.45,81.55,6975.074366601702,64.0242,64.0792,64.0007,64.0792,6975.0744
2011-02-01 12:10:00,81.54,81.61,81.52,81.58,16001.641193968611,64.0714,64.1264,64.0557,64.1028,16001.6412
2011-02-01 12:20:00,81.59,81.71,81.59,81.67,21643.24546107293,64.1107,64.2049,64.1107,64.1735,21643.2455
2011-02-01 12:30:00,81.66,81.7,81.62,81.63,19386.6037542312,64.1657,64.1971,64.1342,64.1421,19386.6038
2011-02-01 12:40:00,81.64,81.66,81.62,81.66,12821.82787978254,64.1499,64.1657,64.1342,64.1657,12821.8279
2011-02-01 12:50:00,81.65,81.75,81.63,81.74,22771.5663144938,64.1578,64.2364,64.1421,64.2285,22771.5663
2011-02-01 13:00:00,81.74,81.76,81.72,81.74,11385.783157246897,64.2285,64.2442,64.2128,64.2285,11385.7832
2011-02-01 13:10:00,81.74,81.76,81.73,81.76,13437.275618012103,64.2285,64.2442,64.2207,64.2442,13437.2756
2011-02-01 13:20:00,81.76,81.82,81.76,81.81,11283.208534208636,64.2442,64.2914,64.2442,64.2835,11283.2085
2011-02-01 13:30:00,81.81,81.84,81.78,81.8,9949.738434711251,64.2835,64.3071,64.26,64.2757,9949.7384
2011-02-01 13:40:00,81.8,81.81,81.77,81.77,9847.163811672992,64.2757,64.2835,64.2521,64.2521,9847.1638
2011-02-01 13:50:00,81.76,81.78,81.69,81.69,10360.036926864292,64.2442,64.26,64.1892,64.1892,10360.0369
2011-02-01 14:00:00,81.68,81.7,81.65,81.7,10257.462303826032,64.1814,64.1971,64.1578,64.1971,10257.4623
2011-02-01 14:10:00,81.71,81.71,81.66,81.69,10257.462303826032,64.2049,64.2049,64.1657,64.1892,10257.4623
2011-02-01 14:20:00,81.68,81.7,81.61,81.61,12924.402502820802,64.1814,64.1971,64.1264,64.1264,12924.4025
2011-02-01 14:30:00,81.62,81.62,81.57,81.6,12001.23089547646,64.1342,64.1342,64.0949,64.1185,12001.2309
2011-02-01 14:40:00,81.6,81.64,81.57,81.58,20207.200738537285,64.1185,64.1499,64.0949,64.1028,20207.2007
2011-02-01 14:50:00,81.58,81.66,81.57,81.66,17027.387424351215,64.1028,64.1657,64.0949,64.1657,17027.3874
2011-02-01 15:00:00,81.65,81.68,81.59,81.67,17847.984408657296,64.1578,64.1814,64.1107,64.1735,17847.9844
2011-02-01 15:10:00,81.66,81.68,81.64,81.67,15488.76807877731,64.1657,64.1814,64.1499,64.1735,15488.7681
2011-02-01 15:20:00,81.66,81.67,81.65,81.66,34054.77484870243,64.1657,64.1735,64.1578,64.1657,34054.7748
2011-02-01 15:30:00,81.65,81.68,81.62,81.66,31387.83464970766,64.1578,64.1814,64.1342,64.1657,31387.8346
2011-02-01 15:40:00,81.66,81.79,81.65,81.79,41542.72233049543,64.1657,64.2678,64.1578,64.2678,41542.7223
2011-02-01 15:50:00,81.78,81.84,81.66,81.66,64006.564775874445,64.26,64.3071,64.1657,64.1657,64006.5648
2011-02-02 09:30:00,81.59,81.59,81.25,81.55,37850.03590111806,64.1107,64.1107,63.8435,64.0792,37850.0359
2011-02-02 09:40:00,81.57,81.81,81.56,81.73,14052.723356241666,64.0949,64.2835,64.0871,64.2207,14052.7234
2011-02-02 09:50:00,81.72,81.75,81.61,81.68,18360.8575238486,64.2128,64.2364,64.1264,64.1814,18360.8575
2011-02-02 10:00:00,81.67,81.73,81.45,81.57,41747.87157657195,64.1735,64.2207,64.0007,64.0949,41747.8716
2011-02-02 10:10:00,81.58,81.66,81.57,81.66,17232.536670427737,64.1028,64.1657,64.0949,64.1657,17232.5367
2011-02-02 10:20:00,81.65,81.78,81.58,81.72,15899.06657093035,64.1578,64.26,64.1028,64.2128,15899.0666
2011-02-02 10:30:00,81.72,81.83,81.72,81.74,19489.17837726946,64.2128,64.2992,64.2128,64.2285,19489.1784
2011-02-02 10:40:00,81.76,81.77,81.7,81.73,10360.036926864292,64.2442,64.2521,64.1971,64.2207,10360.0369
2011-02-02 10:50:00,81.7,81.84,81.7,81.82,10257.462303826032,64.1971,64.3071,64.1971,64.2914,10257.4623
2011-02-02 11:00:00,81.82,81.82,81.65,81.65,10565.186172940814,64.2914,64.2914,64.1578,64.1578,10565.1862
2011-02-02 11:10:00,81.66,81.7,81.62,81.7,9129.14145040517,64.1657,64.1971,64.1342,64.1971,9129.1415
2011-02-02 11:20:00,81.69,81.78,81.66,81.75,9129.14145040517,64.1892,64.26,64.1657,64.2364,9129.1415
2011-02-02 11:30:00,81.75,81.75,81.66,81.71,14052.723356241666,64.2364,64.2364,64.1657,64.2049,14052.7234
2011-02-02 11:40:00,81.71,81.72,81.7,81.71,7385.372858754744,64.2049,64.2128,64.1971,64.2049,7385.3729
2011-02-02 11:50:00,81.71,81.77,81.71,81.76,9539.43994255821,64.2049,64.2521,64.2049,64.2442,9539.4399
2011-02-02 12:00:00,81.76,81.89,81.76,81.88,22463.84244537901,64.2442,64.3464,64.2442,64.3385,22463.8424
2011-02-02 12:10:00,81.88,81.93,81.87,81.92,22053.54395322597,64.3385,64.3778,64.3307,64.37,22053.544
2011-02-02 12:20:00,81.91,81.96,81.89,81.9,22771.5663144938,64.3621,64.4014,64.3464,64.3542,22771.5663
2011-02-02 12:30:00,81.9,81.93,81.81,81.86,16001.641193968611,64.3542,64.3778,64.2835,64.3228,16001.6412
2011-02-02 12:40:00,81.86,81.87,81.82,81.85,10565.186172940814,64.3228,64.3307,64.2914,64.315,10565.1862
2011-02-02 12:50:00,81.85,81.88,81.84,81.85,9129.14145040517,64.315,64.3385,64.3071,64.315,9129.1415
2011-02-02 13:00:00,81.85,81.86,81.79,81.8,7693.096727869524,64.315,64.3228,64.2678,64.2757,7693.0967
2011-02-02 13:10:00,81.79,81.79,81.75,81.76,6462.201251410401,64.2678,64.2678,64.2364,64.2442,6462.2013
2011-02-02 13:20:00,81.76,81.77,81.72,81.73,6564.775874448661,64.2442,64.2521,64.2128,64.2207,6564.7759
2011-02-02 13:30:00,81.71,81.74,81.67,81.69,21540.670838034668,64.2049,64.2285,64.1735,64.1892,21540.6708
2011-02-02 13:40:00,81.69,81.7,81.62,81.69,30464.66304236332,64.1892,64.1971,64.1342,64.1892,30464.663
2011-02-02 13:50:00,81.69,81.69,81.62,81.67,18053.13365473381,64.1892,64.1892,64.1342,64.1735,18053.1337
2011-02-02 14:00:00,81.67,81.68,81.6,81.62,10565.186172940814,64.1735,64.1814,64.1185,64.1342,10565.1862
2011-02-02 14:10:00,81.63,81.67,81.6,81.62,12206.38014155298,64.1421,64.1735,64.1185,64.1342,12206.3801
2011-02-02 14:20:00,81.62,81.65,81.59,81.62,11590.932403323415,64.1342,64.1578,64.1107,64.1342,11590.9324
2011-02-02 14:30:00,81.61,81.66,81.6,81.62,17642.835162580777,64.1264,64.1657,64.1185,64.1342,17642.8352
2011-02-02 14:40:00,81.62,81.65,81.61,81.63,11488.357780285158,64.1342,64.1578,64.1264,64.1421,11488.3578
2011-02-02 14:50:00,81.64,81.73,81.63,81.67,18053.13365473381,64.1499,64.2207,64.1421,64.1735,18053.1337
2011-02-02 15:00:00,81.67,81.68,81.62,81.64,14257.872602318186,64.1735,64.1814,64.1342,64.1499,14257.8726
2011-02-02 15:10:00,81.65,81.7,81.62,81.67,22156.11857626423,64.1578,64.1971,64.1342,64.1735,22156.1186
2011-02-02 15:20:00,81.66,81.68,81.58,81.64,24105.036413991176,64.1657,64.1814,64.1028,64.1499,24105.0364
2011-02-02 15:30:00,81.65,81.69,81.55,81.56,44414.811775566726,64.1578,64.1892,64.0792,64.0871,44414.8118
2011-02-02 15:40:00,81.57,81.68,81.54,81.63,40414.40147707457,64.0949,64.1814,64.0714,64.1421,40414.4015
2011-02-02 15:50:00,81.62,81.63,81.55,81.63,71391.93763462918,64.1342,64.1421,64.0792,64.1421,71391.9376
2011-02-03 09:30:00,81.47,81.75,81.47,81.71,20207.200738537285,64.0164,64.2364,64.0164,64.2049,20207.2007
2011-02-03 09:40:00,81.69,81.76,81.51,81.58,24002.46179095292,64.1892,64.2442,64.0478,64.1028,24002.4618
2011-02-03 09:50:00,81.63,81.74,81.49,81.59,29849.215304133755,64.1421,64.2285,64.0321,64.1107,29849.2153
2011-02-03 10:00:00,81.61,81.72,81.41,81.54,36106.26730946764,64.1264,64.2128,63.9692,64.0714,36106.2673
2011-02-03 10:10:00,81.52,81.59,81.48,81.53,84521.48938352651,64.0557,64.1107,64.0242,64.0635,84521.4894
2011-02-03 10:20:00,81.52,81.63,81.52,81.63,17335.111293465994,64.0557,64.1421,64.0557,64.1421,17335.1113
2011-02-03 10:30:00,81.62,81.65,81.56,81.57,39901.52836188327,64.1342,64.1578,64.0871,64.0949,39901.5284
2011-02-03 10:40:00,81.58,81.66,81.55,81.63,38978.35675453892,64.1028,64.1657,64.0792,64.1421,38978.3568
2011-02-03 10:50:00,81.65,81.7,81.61,81.69,21848.39470714945,64.1578,64.1971,64.1264,64.1892,21848.3947
2011-02-03 11:00:00,81.69,81.72,81.63,81.71,44209.66252949021,64.1892,64.2128,64.1421,64.2049,44209.6625
2011-02-03 11:10:00,81.72,81.92,81.72,81.91,29336.342188942454,64.2128,64.37,64.2128,64.3621,29336.3422
2011-02-03 11:20:00,81.9,82.02,81.9,81.99,9129.14145040517,64.3542,64.4485,64.3542,64.425,9129.1415
2011-02-03 11:30:00,81.98,82.09,81.97,82.08,15591.34270181557,64.4171,64.5035,64.4092,64.4957,15591.3427
2011-02-03 11:40:00,82.1,82.1,82.04,82.07,5641.604267104318,64.5114,64.5114,64.4643,64.4878,5641.6043
2011-02-03 11:50:00,82.04,82.12,82.04,82.12,7898.245973946045,64.4643,64.5271,64.4643,64.5271,7898.246
2011-02-03 12:00:00,82.12,82.15,82.1,82.14,22771.5663144938,64.5271,64.5507,64.5114,64.5428,22771.5663
2011-02-03 12:10:00,82.13,82.14,82.1,82.11,12411.5293876295,64.535,64.5428,64.5114,64.5193,12411.5294
2011-02-03 12:20:00,82.11,82.14,82.1,82.13,12514.10401066776,64.5193,64.5428,64.5114,64.535,12514.104
2011-02-03 12:30:00,82.14,82.15,82.01,82.01,17642.835162580777,64.5428,64.5507,64.4407,64.4407,17642.8352
2011-02-03 12:40:00,82.0,82.01,81.91,81.92,11078.059288132115,64.4328,64.4407,64.3621,64.37,11078.0593
2011-02-03 12:50:00,81.93,82.0,81.92,81.99,8308.544466099087,64.3778,64.4328,64.37,64.425,8308.5445
2011-02-03 13:00:00,81.98,82.01,81.97,81.99,14360.447225356444,64.4171,64.4407,64.4092,64.425,14360.4472
2011-02-03 13:10:00,81.99,82.01,81.96,81.98,7385.372858754744,64.425,64.4407,64.4014,64.4171,7385.3729
2011-02-03 13:20:00,81.98,82.02,81.98,81.99,3487.537183300851,64.4171,64.4485,64.4171,64.425,3487.5372
2011-02-03 13:30:00,82.0,82.02,81.97,82.02,13744.999487126885,64.4328,64.4485,64.4092,64.4485,13744.9995
2011-02-03 13:40:00,82.02,82.1,82.01,82.07,21438.09621499641,64.4485,64.5114,64.4407,64.4878,21438.0962
2011-02-03 13:50:00,82.08,82.15,82.07,82.14,8411.119089137346,64.4957,64.5507,64.4878,64.5428,8411.1191
2011-02-03 14:00:00,82.14,82.16,82.05,82.07,23079.290183608573,64.5428,64.5585,64.4721,64.4878,23079.2902
2011-02-03 14:10:00,82.06,82.13,82.03,82.13,12308.95476459124,64.48,64.535,64.4564,64.535,12308.9548
2011-02-03 14:20:00,82.13,82.15,82.06,82.09,10052.313057749512,64.535,64.5507,64.48,64.5035,10052.3131
2011-02-03 14:30:00,82.11,82.13,82.08,82.11,14975.894963586008,64.5193,64.535,64.4957,64.5193,14975.895
2011-02-03 14:40:00,82.11,82.12,82.06,82.11,7898.245973946045,64.5193,64.5271,64.48,64.5193,7898.246
2011-02-03 14:50:00,82.11,82.23,82.09,82.18,13232.126371935585,64.5193,64.6135,64.5035,64.5743,13232.1264
2011-02-03 15:00:00,82.2,82.28,82.2,82.22,20514.924607652065,64.59,64.6528,64.59,64.6057,20514.9246
2011-02-03 15:10:00,82.22,82.26,82.19,82.25,11283.208534208636,64.6057,64.6371,64.5821,64.6293,11283.2085
2011-02-03 15:20:00,82.25,82.31,82.18,82.18,12206.38014155298,64.6293,64.6764,64.5743,64.5743,12206.3801
2011-02-03 15:30:00,82.18,82.25,82.14,82.24,18258.28290081034,64.5743,64.6293,64.5428,64.6214,18258.2829
2011-02-03 15:40:00,82.24,82.24,82.09,82.11,26259.103497794644,64.6214,64.6214,64.5035,64.5193,26259.1035
2011-02-03 15:50:00,82.12,82.17,82.04,82.07,31182.68540363114,64.5271,64.5664,64.4643,64.4878,31182.6854
2011-02-04 09:30:00,82.26,82.26,81.94,82.06,19181.45450815468,64.6371,64.6371,64.3857,64.48,19181.4545
2011-02-04 09:40:00,81.99,82.05,81.9,82.01,28823.469073751152,64.425,64.4721,64.3542,64.4407,28823.4691
2011-02-04 09:50:00,82.06,82.22,82.0,82.09,19489.17837726946,64.48,64.6057,64.4328,64.5035,19489.1784
2011-02-04 10:00:00,82.11,82.14,81.93,81.96,31387.83464970766,64.5193,64.5428,64.3778,64.4014,31387.8346
2011-02-04 10:10:00,81.97,81.97,81.84,81.88,30054.36455021028,64.4092,64.4092,64.3071,64.3385,30054.3646
2011-02-04 10:20:00,81.85,82.0,81.85,81.99,28208.02133552159,64.315,64.4328,64.315,64.425,28208.0213
2011-02-04 10:30:00,82.0,82.01,81.94,81.94,16514.514309159913,64.4328,64.4407,64.3857,64.3857,16514.5143
2011-02-04 10:40:00,81.92,82.03,81.9,81.96,24617.90952918248,64.37,64.4564,64.3542,64.4014,24617.9095
2011-02-04 10:50:00,81.94,81.98,81.77,81.88,22463.84244537901,64.3857,64.4171,64.2521,64.3385,22463.8424
2011-02-04 11:00:00,81.87,81.89,81.72,81.8,15386.193455739049,64.3307,64.3464,64.2128,64.2757,15386.1935
2011-02-04 11:10:00,81.8,81.85,81.74,81.78,19284.029131192943,64.2757,64.315,64.2285,64.26,19284.0291
2011-02-04 11:20:00,81.78,81.9,81.73,81.83,66160.63185967792,64.26,64.3542,64.2207,64.2992,66160.6319
2011-02-04 11:30:00,81.81,81.94,81.77,81.89,11898.656272438198,64.2835,64.3857,64.2521,64.3464,11898.6563
2011-02-04 11:40:00,81.89,81.92,81.84,81.9,11590.932403323415,64.3464,64.37,64.3071,64.3542,11590.9324
2011-02-04 11:50:00,81.89,81.9,81.82,81.83,8616.268335213868,64.3464,64.3542,64.2914,64.2992,8616.2683
2011-02-04 12:00:00,81.83,81.89,81.81,81.82,8308.544466099087,64.2992,64.3464,64.2835,64.2914,8308.5445
2011-02-04 12:10:00,81.82,81.87,81.8,81.85,7180.223612678223,64.2914,64.3307,64.2757,64.315,7180.2236
2011-02-04 12:20:00,81.85,81.92,81.84,81.86,6872.499743563442,64.315,64.37,64.3071,64.3228,6872.4997
2011-02-04 12:30:00,81.86,81.91,81.85,81.89,6872.499743563442,64.3228,64.3621,64.315,64.3464,6872.4997
2011-02-04 12:40:00,81.89,81.92,81.87,81.9,9334.29069648169,64.3464,64.37,64.3307,64.3542,9334.2907
2011-02-04 12:50:00,81.92,82.02,81.9,81.97,10257.462303826032,64.37,64.4485,64.3542,64.4092,10257.4623
2011-02-04 13:00:00,81.97,81.98,81.86,81.87,24515.33490614422,64.4092,64.4171,64.3228,64.3307,24515.3349
2011-02-04 13:10:00,81.87,81.9,81.79,81.83,53646.52784901016,64.3307,64.3542,64.2678,64.2992,53646.5278
2011-02-04 13:20:00,81.82,81.9,81.82,81.88,17232.536670427737,64.2914,64.3542,64.2914,64.3385,17232.5367
2011-02-04 13:30:00,81.89,81.89,81.77,81.77,22668.99169145553,64.3464,64.3464,64.2521,64.2521,22668.9917
2011-02-04 13:40:00,81.78,81.79,81.76,81.79,7180.223612678223,64.26,64.2678,64.2442,64.2678,7180.2236
2011-02-04 13:50:00,81.79,81.85,81.79,81.83,18976.30526207816,64.2678,64.315,64.2678,64.2992,18976.3053
2011-02-04 14:00:00,81.83,81.86,81.79,81.79,13744.999487126885,64.2992,64.3228,64.2678,64.2678,13744.9995
2011-02-04 14:10:00,81.79,81.88,81.79,81.87,17027.387424351215,64.2678,64.3385,64.2678,64.3307,17027.3874
2011-02-04 14:20:00,81.86,81.91,81.84,81.9,16206.790440045132,64.3228,64.3621,64.3071,64.3542,16206.7904
2011-02-04 14:30:00,81.92,81.98,81.9,81.92,12924.402502820802,64.37,64.4171,64.3542,64.37,12924.4025
2011-02-04 14:40:00,81.94,81.94,81.88,81.89,15488.76807877731,64.3857,64.3857,64.3385,64.3464,15488.7681
2011-02-04 14:50:00,81.91,82.05,81.89,82.05,21335.52159195815,64.3621,64.4721,64.3464,64.4721,21335.5216
2011-02-04 15:00:00,82.05,82.11,82.03,82.09,29849.215304133755,64.4721,64.5193,64.4564,64.5035,29849.2153
2011-02-04 15:10:00,82.08,82.16,82.07,82.16,21027.797722843367,64.4957,64.5585,64.4878,64.5585,21027.7977
2011-02-04 15:20:00,82.16,82.25,82.15,82.2,34259.92409477895,64.5585,64.6293,64.5507,64.59,34259.9241
2011-02-04 15:30:00,82.2,82.25,82.14,82.15,35285.670325161555,64.59,64.6293,64.5428,64.5507,35285.6703
2011-02-04 15:40:00,82.15,82.39,82.15,82.39,59595.85598522925,64.5507,64.7393,64.5507,64.7393,59595.856
2011-02-04 15:50:00,82.39,82.4,82.25,82.35,52210.48312647451,64.7393,64.7471,64.6293,64.7078,52210.4831
2011-02-07 09:30:00,82.69,83.01,82.46,83.01,28515.74520463637,64.975,65.2264,64.7943,65.2264,28515.7452
2011-02-07 09:40:00,82.98,83.02,82.88,82.91,22258.69319930249,65.2029,65.2343,65.1243,65.1479,22258.6932
2011-02-07 09:50:00,82.91,82.98,82.85,82.9,65134.885629295306,65.1479,65.2029,65.1007,65.14,65134.8856
2011-02-07 10:00:00,82.9,83.0,82.86,82.92,38978.35675453892,65.14,65.2186,65.1086,65.1557,38978.3568
2011-02-07 10:10:00,82.92,82.98,82.86,82.87,97035.59339419428,65.1557,65.2029,65.1086,65.1164,97035.5934
2011-02-07 10:20:00,82.87,82.91,82.79,82.8,70161.04215817006,65.1164,65.1479,65.0536,65.0614,70161.0422
2011-02-07 10:30:00,82.79,83.06,82.79,83.06,24515.33490614422,65.0536,65.2657,65.0536,65.2657,24515.3349
2011-02-07 10:40:00,83.05,83.16,83.02,83.15,12616.67863370602,65.2579,65.3443,65.2343,65.3365,12616.6786
2011-02-07 10:50:00,83.15,83.25,83.14,83.24,11078.059288132115,65.3365,65.415,65.3286,65.4072,11078.0593
2011-02-07 11:00:00,83.23,83.35,83.19,83.27,31900.70776489896,65.3993,65.4936,65.3679,65.4307,31900.7078
2011-02-07 11:10:00,83.28,83.34,83.26,83.31,14463.021848394706,65.4386,65.4857,65.4229,65.4622,14463.0218
2011-02-07 11:20:00,83.32,83.35,83.27,83.35,12308.95476459124,65.47,65.4936,65.4307,65.4936,12308.9548
2011-02-07 11:30:00,83.36,83.4,83.34,83.39,11898.656272438198,65.5015,65.5329,65.4857,65.525,11898.6563
2011-02-07 11:40:00,83.38,83.4,83.32,83.4,16719.663555236435,65.5172,65.5329,65.47,65.5329,16719.6636
2011-02-07 11:50:00,83.4,83.66,83.38,83.62,49235.81905836496,65.5329,65.7372,65.5172,65.7058,49235.8191
2011-02-07 12:00:00,83.61,83.74,83.61,83.74,38568.058262385886,65.6979,65.8001,65.6979,65.8001,38568.0583
2011-02-07 12:10:00,83.73,83.73,83.61,83.61,13539.850241050364,65.7922,65.7922,65.6979,65.6979,13539.8502
2011-02-07 12:20:00,83.59,83.6,83.39,83.39,11590.932403323415,65.6822,65.69,65.525,65.525,11590.9324
2011-02-07 12:30:00,83.38,83.48,83.36,83.44,13539.850241050364,65.5172,65.5958,65.5015,65.5643,13539.8502
2011-02-07 12:40:00,83.43,83.49,83.4,83.47,12821.82787978254,65.5565,65.6036,65.5329,65.5879,12821.8279
2011-02-07 12:50:00,83.47,83.52,83.43,83.46,47286.901220638014,65.5879,65.6272,65.5565,65.58,47286.9012
2011-02-07 13:00:00,83.45,83.47,83.42,83.44,29438.916811980715,65.5722,65.5879,65.5486,65.5643,29438.9168
2011-02-07 13:10:00,83.44,83.57,83.38,83.41,31900.70776489896,65.5643,65.6665,65.5172,65.5408,31900.7078
2011-02-07 13:20:00,83.41,83.48,83.4,83.44,20002.051492460763,65.5408,65.5958,65.5329,65.5643,20002.0515
2011-02-07 13:30:00,83.43,83.48,83.27,83.27,16719.663555236435,65.5565,65.5958,65.4307,65.4307,16719.6636
2011-02-07 13:40:00,83.29,83.32,83.28,83.3,12411.5293876295,65.4465,65.47,65.4386,65.4543,12411.5294
2011-02-07 13:50:00,83.3,83.32,83.28,83.28,13334.700994973842,65.4543,65.47,65.4386,65.4386,13334.701
2011-02-07 14:00:00,83.29,83.29,83.21,83.26,20720.073853728587,65.4465,65.4465,65.3836,65.4229,20720.0739
2011-02-07 14:10:00,83.27,83.28,83.19,83.19,13539.850241050364,65.4307,65.4386,65.3679,65.3679,13539.8502
2011-02-07 14:20:00,83.2,83.23,83.12,83.17,15181.044209662528,65.3757,65.3993,65.3129,65.3522,15181.0442
2011-02-07 14:30:00,83.17,83.3,83.17,83.27,16719.663555236435,65.3522,65.4543,65.3522,65.4307,16719.6636
2011-02-07 14:40:00,83.27,83.31,83.25,83.26,20309.775361575543,65.4307,65.4622,65.415,65.4229,20309.7754
2011-02-07 14:50:00,83.26,83.3,83.22,83.3,24207.61103702944,65.4229,65.4543,65.3915,65.4543,24207.611
2011-02-07 15:00:00,83.3,83.33,83.26,83.26,31182.68540363114,65.4543,65.4779,65.4229,65.4229,31182.6854
2011-02-07 15:10:00,83.27,83.3,83.23,83.3,37439.73740896502,65.4307,65.4543,65.3993,65.4543,37439.7374
2011-02-07 15:20:00,83.29,83.42,83.29,83.42,43696.7894142989,65.4465,65.5486,65.4465,65.5486,43696.7894
2011-02-07 15:30:00,83.42,83.46,83.36,83.38,61749.92306903272,65.5486,65.58,65.5015,65.5172,61749.9231
2011-02-07 15:40:00,83.38,83.42,83.31,83.42,82572.57154579957,65.5172,65.5486,65.4622,65.5486,82572.5715
2011-02-07 15:50:00,83.43,83.57,83.42,83.48,124320.44312237152,65.5565,65.6665,65.5486,65.5958,124320.4431
2011-02-08 09:30:00,80.64,81.88,80.55,81.05,297466.40681095497,63.3642,64.3385,63.2935,63.6863,297466.4068
2011-02-08 09:40:00,81.01,81.01,80.02,80.63,184224.02297671555,63.6549,63.6549,62.877,63.3563,184224.023
2011-02-08 09:50:00,80.62,80.65,80.11,80.19,109857.4212739768,63.3485,63.372,62.9477,63.0106,109857.4213
2011-02-08 10:00:00,80.19,80.35,79.78,80.23,220740.58877833624,63.0106,63.1363,62.6884,63.042,220740.5888
2011-02-08 10:10:00,80.23,80.9,80.2,80.9,127192.5325674428,63.042,63.5685,63.0184,63.5685,127192.5326
2011-02-08 10:20:00,80.82,80.89,80.14,80.16,173043.38906554517,63.5056,63.5606,62.9713,62.987,173043.3891
2011-02-08 10:30:00,80.16,80.17,78.71,78.9,406810.9549697405,62.987,62.9949,61.8477,61.9969,406810.955
2011-02-08 10:40:00,78.87,79.38,78.28,78.97,307108.42137655144,61.9734,62.3741,61.5098,62.052,307108.4214
2011-02-08 10:50:00,78.97,79.05,78.56,78.77,121550.92830033848,62.052,62.1148,61.7298,61.8948,121550.9283
2011-02-08 11:00:00,78.71,78.72,78.24,78.26,138680.89034772795,61.8477,61.8555,61.4783,61.4941,138680.8903
2011-02-08 11:10:00,78.26,78.57,78.14,78.4,106985.33182890552,61.4941,61.7376,61.3998,61.6041,106985.3318
2011-02-08 11:20:00,78.4,78.81,78.27,78.81,117653.0926248846,61.6041,61.9262,61.5019,61.9262,117653.0926
2011-02-08 11:30:00,78.81,79.2,78.78,79.11,131705.81598112627,61.9262,62.2327,61.9027,62.162,131705.816
2011-02-08 11:40:00,79.11,79.21,79.06,79.11,80008.20596984305,62.162,62.2405,62.1227,62.162,80008.206
2011-02-08 11:50:00,79.11,79.38,79.0,79.01,89239.92204328648,62.162,62.3741,62.0755,62.0834,89239.922
2011-02-08 12:00:00,79.02,79.06,78.77,78.82,69340.44517386398,62.0912,62.1227,61.8948,61.9341,69340.4452
2011-02-08 12:10:00,78.82,79.11,78.8,78.8,32311.006257052,61.9341,62.162,61.9184,61.9184,32311.0063
2011-02-08 12:20:00,78.81,78.81,78.5,78.52,53749.10247204841,61.9262,61.9262,61.6826,61.6984,53749.1025
2011-02-08 12:30:00,78.56,78.78,78.5,78.75,43491.64016822238,61.7298,61.9027,61.6826,61.8791,43491.6402
2011-02-08 12:40:00,78.75,78.88,78.72,78.85,47799.77433582932,61.8791,61.9812,61.8555,61.9577,47799.7743
2011-02-08 12:50:00,78.83,78.95,78.76,78.82,29541.491435018976,61.9419,62.0362,61.8869,61.9341,29541.4914
2011-02-08 13:00:00,78.81,78.82,78.57,78.72,66365.78110575443,61.9262,61.9341,61.7376,61.8555,66365.7811
2011-02-08 13:10:00,78.72,78.75,78.71,78.73,33747.05097958765,61.8555,61.8791,61.8477,61.8634,33747.051
2011-02-08 13:20:00,78.73,78.82,78.73,78.75,31592.983895784186,61.8634,61.9341,61.8634,61.8791,31592.9839
2011-02-08 13:30:00,78.75,78.81,78.74,78.78,74161.45245666221,61.8791,61.9262,61.8712,61.9027,74161.4525
2011-02-08 13:40:00,78.77,79.0,78.77,79.0,50877.013026977125,61.8948,62.0755,61.8948,62.0755,50877.013
2011-02-08 13:50:00,78.98,79.21,78.98,79.09,88521.89968201866,62.0598,62.2405,62.0598,62.1462,88521.8997
2011-02-08 14:00:00,79.09,79.21,78.97,78.97,76828.392655657,62.1462,62.2405,62.052,62.052,76828.3927
2011-02-08 14:10:00,78.97,78.98,78.7,78.72,41132.4238383424,62.052,62.0598,61.8398,61.8555,41132.4238
2011-02-08 14:20:00,78.73,78.73,78.43,78.49,71084.2137655144,61.8634,61.8634,61.6276,61.6748,71084.2138
2011-02-08 14:30:00,78.49,78.59,78.49,78.52,55698.02030977536,61.6748,61.7534,61.6748,61.6984,55698.0203
2011-02-08 14:40:00,78.52,78.56,78.47,78.56,66673.50497486921,61.6984,61.7298,61.6591,61.7298,66673.505
2011-02-08 14:50:00,78.57,78.6,78.53,78.55,43491.64016822238,61.7376,61.7612,61.7062,61.7219,43491.6402
2011-02-08 15:00:00,78.55,78.68,78.55,78.61,90675.96676582212,61.7219,61.8241,61.7219,61.7691,90675.9668
2011-02-08 15:10:00,78.61,78.71,78.61,78.69,55800.59493281362,61.7691,61.8477,61.7691,61.8319,55800.5949
2011-02-08 15:20:00,78.69,78.7,78.57,78.69,68519.8481895579,61.8319,61.8398,61.7376,61.8319,68519.8482
2011-02-08 15:30:00,78.68,78.9,78.66,78.77,117140.2195096933,61.8241,61.9969,61.8084,61.8948,117140.2195
2011-02-08 15:40:00,78.77,79.06,78.77,79.03,173556.2621807365,61.8948,62.1227,61.8948,62.0991,173556.2622
2011-02-08 15:50:00,79.03,79.15,78.93,78.96,248846.0354908196,62.0991,62.1934,62.0205,62.0441,248846.0355
2011-02-09 09:30:00,79.0,79.67,78.97,79.37,92009.43686531953,62.0755,62.602,62.052,62.3663,92009.4369
2011-02-09 09:40:00,79.36,79.41,79.0,79.02,66160.63185967792,62.3584,62.3977,62.0755,62.0912,66160.6319
2011-02-09 09:50:00,79.02,79.16,78.95,79.01,77956.71350907785,62.0912,62.2012,62.0362,62.0834,77956.7135
2011-02-09 10:00:00,79.01,79.39,79.01,79.32,58364.96050877013,62.0834,62.382,62.0834,62.327,58364.9605
2011-02-09 10:10:00,79.31,79.45,79.29,79.32,55595.4456867371,62.3191,62.4291,62.3034,62.327,55595.4457
2011-02-09 10:20:00,79.32,79.36,79.14,79.28,33644.476356549385,62.327,62.3584,62.1855,62.2955,33644.4764
2011-02-09 10:30:00,79.27,79.4,79.22,79.34,33747.05097958765,62.2877,62.3898,62.2484,62.3427,33747.051
2011-02-09 10:40:00,79.31,79.33,79.21,79.27,33234.17786439635,62.3191,62.3348,62.2405,62.2877,33234.1779
2011-02-09 10:50:00,79.28,79.32,79.19,79.2,23694.737921838136,62.2955,62.327,62.2248,62.2327,23694.7379
2011-02-09 11:00:00,79.23,79.41,79.23,79.41,146579.136321674,62.2562,62.3977,62.2562,62.3977,146579.1363
2011-02-09 11:10:00,79.41,79.44,79.18,79.28,66058.05723663965,62.3977,62.4213,62.217,62.2955,66058.0572
2011-02-09 11:20:00,79.27,79.28,79.08,79.12,30669.81228843984,62.2877,62.2955,62.1384,62.1698,30669.8123
2011-02-09 11:30:00,79.11,79.22,79.09,79.16,33952.20022566417,62.162,62.2484,62.1462,62.2012,33952.2002
2011-02-09 11:40:00,79.17,79.28,79.16,79.16,17027.387424351215,62.2091,62.2955,62.2012,62.2012,17027.3874
2011-02-09 11:50:00,79.17,79.17,79.04,79.07,24617.90952918248,62.2091,62.2091,62.107,62.1305,24617.9095
2011-02-09 12:00:00,79.07,79.13,79.04,79.11,58364.96050877013,62.1305,62.1777,62.107,62.162,58364.9605
2011-02-09 12:10:00,79.11,79.18,79.11,79.13,30669.81228843984,62.162,62.217,62.162,62.1777,30669.8123
2011-02-09 12:20:00,79.12,79.17,79.09,79.13,24515.33490614422,62.1698,62.2091,62.1462,62.1777,24515.3349
2011-02-09 12:30:00,79.14,79.23,79.13,79.16,44107.08790645194,62.1855,62.2562,62.1777,62.2012,44107.0879
2011-02-09 12:40:00,79.16,79.18,79.11,79.13,22156.11857626423,62.2012,62.217,62.162,62.1777,22156.1186
2011-02-09 12:50:00,79.12,79.14,78.98,79.0,23797.3125448764,62.1698,62.1855,62.0598,62.0755,23797.3125
2011-02-09 13:00:00,78.99,79.12,78.98,79.08,39798.953738845004,62.0677,62.1698,62.0598,62.1384,39798.9537
2011-02-09 13:10:00,79.08,79.09,79.01,79.06,19489.17837726946,62.1384,62.1462,62.0834,62.1227,19489.1784
2011-02-09 13:20:00,79.06,79.18,79.05,79.13,29951.789927172016,62.1227,62.217,62.1148,62.1777,29951.7899
2011-02-09 13:30:00,79.14,79.17,79.1,79.14,17437.685916504255,62.1855,62.2091,62.1541,62.1855,17437.6859
2011-02-09 13:40:00,79.15,79.16,79.03,79.03,12514.10401066776,62.1934,62.2012,62.0991,62.0991,12514.104
2011-02-09 13:50:00,79.03,79.06,79.01,79.02,11385.783157246897,62.0991,62.1227,62.0834,62.0912,11385.7832
2011-02-09 14:00:00,79.03,79.03,78.96,79.0,26977.125859062467,62.0991,62.0991,62.0441,62.0755,26977.1259
2011-02-09 14:10:00,78.99,79.0,78.94,78.97,24720.48415222074,62.0677,62.0755,62.0284,62.052,24720.4842
2011-02-09 14:20:00,78.98,79.05,78.94,79.04,59390.70673915273,62.0598,62.1148,62.0284,62.107,59390.7067
2011-02-09 14:30:00,79.04,79.04,78.97,79.01,26156.528874756383,62.107,62.107,62.052,62.0834,26156.5289
2011-02-09 14:40:00,79.01,79.08,78.98,79.06,29849.215304133755,62.0834,62.1384,62.0598,62.1227,29849.2153
2011-02-09 14:50:00,79.06,79.09,79.0,79.04,14873.320340547749,62.1227,62.1462,62.0755,62.107,14873.3203
2011-02-09 15:00:00,79.04,79.2,79.04,79.15,35798.543440352856,62.107,62.2327,62.107,62.1934,35798.5434
2011-02-09 15:10:00,79.15,79.21,79.08,79.09,26977.125859062467,62.1934,62.2405,62.1384,62.1462,26977.1259
2011-02-09 15:20:00,79.09,79.12,79.06,79.1,24720.48415222074,62.1462,62.1698,62.1227,62.1541,24720.4842
2011-02-09 15:30:00,79.1,79.14,79.1,79.12,37337.16278592676,62.1541,62.1855,62.1541,62.1698,37337.1628
2011-02-09 15:40:00,79.12,79.18,79.08,79.13,52415.63237255103,62.1698,62.217,62.1384,62.1777,52415.6324
2011-02-09 15:50:00,79.14,79.32,79.12,79.3,127192.5325674428,62.1855,62.327,62.1698,62.3113,127192.5326
2011-02-10 09:30:00,79.35,79.68,79.35,79.51,70776.48989639962,62.3505,62.6098,62.3505,62.4763,70776.4899
2011-02-10 09:40:00,79.53,79.56,79.05,79.14,45235.40875987281,62.492,62.5156,62.1148,62.1855,45235.4088
2011-02-10 09:50:00,79.09,79.26,79.08,79.2,40722.12534618935,62.1462,62.2798,62.1384,62.2327,40722.1253
2011-02-10 10:00:00,79.17,79.29,79.17,79.23,35798.543440352856,62.2091,62.3034,62.2091,62.2562,35798.5434
2011-02-10 10:10:00,79.25,79.53,79.25,79.44,32721.304749205046,62.272,62.492,62.272,62.4213,32721.3047
2011-02-10 10:20:00,79.45,79.64,79.38,79.54,76520.6687865422,62.4291,62.5784,62.3741,62.4998,76520.6688
2011-02-10 10:30:00,79.56,79.56,79.28,79.29,30464.66304236332,62.5156,62.5156,62.2955,62.3034,30464.663
2011-02-10 10:40:00,79.3,79.45,79.24,79.4,40927.27459226587,62.3113,62.4291,62.2641,62.3898,40927.2746
2011-02-10 10:50:00,79.41,79.46,79.41,79.44,35183.09570212329,62.3977,62.437,62.3977,62.4213,35183.0957
2011-02-10 11:00:00,79.45,79.48,79.42,79.43,30156.93917324854,62.4291,62.4527,62.4055,62.4134,30156.9392
2011-02-10 11:10:00,79.43,79.47,79.43,79.45,21438.09621499641,62.4134,62.4448,62.4134,62.4291,21438.0962
2011-02-10 11:20:00,79.45,79.52,79.43,79.52,64006.564775874445,62.4291,62.4841,62.4134,62.4841,64006.5648
2011-02-10 11:30:00,79.51,79.6,79.5,79.54,17232.536670427737,62.4763,62.547,62.4684,62.4998,17232.5367
2011-02-10 11:40:00,79.55,79.55,79.49,79.52,11796.081649399935,62.5077,62.5077,62.4605,62.4841,11796.0816
2011-02-10 11:50:00,79.54,79.57,79.52,79.55,29438.916811980715,62.4998,62.5234,62.4841,62.5077,29438.9168
2011-02-10 12:00:00,79.55,79.56,79.53,79.53,22463.84244537901,62.5077,62.5156,62.492,62.492,22463.8424
2011-02-10 12:10:00,79.53,79.63,79.49,79.6,69237.87055082573,62.492,62.5706,62.4605,62.547,69237.8706
2011-02-10 12:20:00,79.58,79.63,79.51,79.54,25848.805005641603,62.5313,62.5706,62.4763,62.4998,25848.805
2011-02-10 12:30:00,79.54,79.63,79.54,79.56,28515.74520463637,62.4998,62.5706,62.4998,62.5156,28515.7452
2011-02-10 12:40:00,79.57,79.59,79.53,79.54,19078.87988511642,62.5234,62.5391,62.492,62.4998,19078.8799
2011-02-10 12:50:00,79.55,79.57,79.47,79.47,15693.91732485383,62.5077,62.5234,62.4448,62.4448,15693.9173
2011-02-10 13:00:00,79.47,79.5,79.45,79.46,7282.798235716484,62.4448,62.4684,62.4291,62.437,7282.7982
2011-02-10 13:10:00,79.47,79.47,79.43,79.45,14975.894963586008,62.4448,62.4448,62.4134,62.4291,14975.895
2011-02-10 13:20:00,79.45,79.46,79.36,79.37,25233.35726741204,62.4291,62.437,62.3584,62.3663,25233.3573
2011-02-10 13:30:00,79.38,79.39,79.33,79.33,18360.8575238486,62.3741,62.382,62.3348,62.3348,18360.8575
2011-02-10 13:40:00,79.34,79.36,79.33,79.34,25028.20802133552,62.3427,62.3584,62.3348,62.3427,25028.208
2011-02-10 13:50:00,79.34,79.36,79.27,79.29,19078.87988511642,62.3427,62.3584,62.2877,62.3034,19078.8799
2011-02-10 14:00:00,79.28,79.33,79.27,79.31,35798.543440352856,62.2955,62.3348,62.2877,62.3191,35798.5434
2011-02-10 14:10:00,79.31,79.32,79.27,79.27,21950.969330187712,62.3191,62.327,62.2877,62.2877,21950.9693
2011-02-10 14:20:00,79.28,79.31,79.27,79.31,15693.91732485383,62.2955,62.3191,62.2877,62.3191,15693.9173
2011-02-10 14:30:00,79.31,79.32,79.28,79.3,34362.49871781721,62.3191,62.327,62.2955,62.3113,34362.4987
2011-02-10 14:40:00,79.29,79.31,79.28,79.3,19284.029131192943,62.3034,62.3191,62.2955,62.3113,19284.0291
2011-02-10 14:50:00,79.3,79.35,79.28,79.33,32618.730126166785,62.3113,62.3505,62.2955,62.3348,32618.7301
2011-02-10 15:00:00,79.34,79.41,79.33,79.37,31592.983895784186,62.3427,62.3977,62.3348,62.3663,31592.9839
2011-02-10 15:10:00,79.36,79.36,79.25,79.25,56313.46804800492,62.3584,62.3584,62.272,62.272,56313.468
2011-02-10 15:20:00,79.25,79.26,79.17,79.18,56621.1919171197,62.272,62.2798,62.2091,62.217,56621.1919
2011-02-10 15:30:00,79.18,79.23,79.16,79.18,58877.83362396143,62.217,62.2562,62.2012,62.217,58877.8336
2011-02-10 15:40:00,79.18,79.27,79.13,79.21,77854.1388860396,62.217,62.2877,62.1777,62.2405,77854.1389
2011-02-10 15:50:00,79.21,79.25,79.02,79.14,170684.1727356652,62.2405,62.272,62.0912,62.1855,170684.1727
2011-02-11 09:30:00,78.92,78.94,78.62,78.64,46158.580367217146,62.0127,62.0284,61.7769,61.7926,46158.5804
2011-02-11 09:40:00,78.62,78.71,78.48,78.64,28105.44671248333,61.7769,61.8477,61.6669,61.7926,28105.4467
2011-02-11 09:50:00,78.61,78.82,78.61,78.7,30772.386911478097,61.7691,61.9341,61.7691,61.8398,30772.3869
2011-02-11 10:00:00,78.72,78.84,78.69,78.8,31695.558518822443,61.8555,61.9498,61.8319,61.9184,31695.5585
2011-02-11 10:10:00,78.79,78.94,78.79,78.9,17847.984408657296,61.9105,62.0284,61.9105,61.9969,17847.9844
2011-02-11 10:20:00,78.9,78.92,78.82,78.86,23079.290183608573,61.9969,62.0127,61.9341,61.9655,23079.2902
2011-02-11 10:30:00,78.86,78.96,78.79,78.92,27797.72284336855,61.9655,62.0441,61.9105,62.0127,27797.7228
2011-02-11 10:40:00,78.91,78.94,78.75,78.78,37029.43891681198,62.0048,62.0284,61.8791,61.9027,37029.4389
2011-02-11 10:50:00,78.8,79.03,78.75,78.94,37029.43891681198,61.9184,62.0991,61.8791,62.0284,37029.4389
2011-02-11 11:00:00,78.94,79.24,78.89,79.22,24002.46179095292,62.0284,62.2641,61.9891,62.2484,24002.4618
2011-02-11 11:10:00,79.22,79.24,79.0,79.03,24823.058775259,62.2484,62.2641,62.0755,62.0991,24823.0588
2011-02-11 11:20:00,79.02,79.17,79.0,79.12,18771.15601600164,62.0912,62.2091,62.0755,62.1698,18771.156
2011-02-11 11:30:00,79.12,79.15,79.03,79.07,14257.872602318186,62.1698,62.1934,62.0991,62.1305,14257.8726
2011-02-11 11:40:00,79.08,79.14,79.01,79.06,9949.738434711251,62.1384,62.1855,62.0834,62.1227,9949.7384
2011-02-11 11:50:00,79.07,79.16,79.05,79.08,8616.268335213868,62.1305,62.2012,62.1148,62.1384,8616.2683
2011-02-11 12:00:00,79.11,79.14,79.03,79.03,17027.387424351215,62.162,62.1855,62.0991,62.0991,17027.3874
2011-02-11 12:10:00,79.04,79.04,78.91,78.95,10667.760795979077,62.107,62.107,62.0048,62.0362,10667.7608
2011-02-11 12:20:00,78.94,79.02,78.93,78.97,11693.507026361678,62.0284,62.0912,62.0205,62.052,11693.507
2011-02-11 12:30:00,78.99,79.01,78.94,78.94,9334.29069648169,62.0677,62.0834,62.0284,62.0284,9334.2907
2011-02-11 12:40:00,78.96,79.06,78.95,79.04,16617.088932198174,62.0441,62.1227,62.0362,62.107,16617.0889
2011-02-11 12:50:00,79.04,79.05,78.99,79.0,8718.842958252128,62.107,62.1148,62.0677,62.0755,8718.843
2011-02-11 13:00:00,79.0,79.02,78.98,79.0,7795.671350907785,62.0755,62.0912,62.0598,62.0755,7795.6714
2011-02-11 13:10:00,78.99,79.02,78.98,79.0,10360.036926864292,62.0677,62.0912,62.0598,62.0755,10360.0369
2011-02-11 13:20:00,79.0,79.03,78.97,79.0,11796.081649399935,62.0755,62.0991,62.052,62.0755,11796.0816
2011-02-11 13:30:00,79.0,79.01,78.98,78.99,13129.551748897322,62.0755,62.0834,62.0598,62.0677,13129.5517
2011-02-11 13:40:00,79.0,79.01,78.98,79.0,17950.559031695557,62.0755,62.0834,62.0598,62.0755,17950.559
2011-02-11 13:50:00,79.0,79.06,79.0,79.06,20104.626115499024,62.0755,62.1227,62.0755,62.1227,20104.6261
2011-02-11 14:00:00,79.06,79.18,79.05,79.16,28413.17058159811,62.1227,62.217,62.1148,62.2012,28413.1706
2011-02-11 14:10:00,79.19,79.32,79.16,79.27,78674.73587034567,62.2248,62.327,62.2012,62.2877,78674.7359
2011-02-11 14:20:00,79.28,79.28,79.17,79.25,25028.20802133552,62.2955,62.2955,62.2091,62.272,25028.208
2011-02-11 14:30:00,79.25,79.36,79.23,79.35,20925.22309980511,62.272,62.3584,62.2562,62.3505,20925.2231
2011-02-11 14:40:00,79.34,79.41,79.34,79.39,22771.5663144938,62.3427,62.3977,62.3427,62.382,22771.5663
2011-02-11 14:50:00,79.38,79.48,79.38,79.44,49646.117550518,62.3741,62.4527,62.3741,62.4213,49646.1176
2011-02-11 15:00:00,79.43,79.45,79.35,79.37,39183.506000615445,62.4134,62.4291,62.3505,62.3663,39183.506
2011-02-11 15:10:00,79.36,79.42,79.33,79.37,125653.9132218689,62.3584,62.4055,62.3348,62.3663,125653.9132
2011-02-11 15:20:00,79.37,79.38,79.22,79.25,70263.61678120833,62.3663,62.3741,62.2484,62.272,70263.6168
2011-02-11 15:30:00,79.25,79.29,79.21,79.28,84521.48938352651,62.272,62.3034,62.2405,62.2955,84521.4894
2011-02-11 15:40:00,79.27,79.35,79.26,79.34,57031.490409272745,62.2877,62.3505,62.2798,62.3427,57031.4904
2011-02-11 15:50:00,79.33,79.37,79.2,79.25,98471.63811672993,62.3348,62.3663,62.2327,62.272,98471.6381
2011-02-14 09:30:00,79.17,79.17,78.73,78.77,66058.05723663965,62.2091,62.2091,61.8634,61.8948,66058.0572
2011-02-14 09:40:00,78.77,79.15,78.76,79.03,49030.66981228844,61.8948,62.1934,61.8869,62.0991,49030.6698
2011-02-14 09:50:00,79.04,79.2,79.0,79.15,38362.90901630936,62.107,62.2327,62.0755,62.1934,38362.909
2011-02-14 10:00:00,79.16,79.21,79.06,79.15,29951.789927172016,62.2012,62.2405,62.1227,62.1934,29951.7899
2011-02-14 10:10:00,79.14,79.19,79.09,79.11,26566.827366909427,62.1855,62.2248,62.1462,62.162,26566.8274
2011-02-14 10:20:00,79.09,79.11,78.97,78.98,20822.648476766848,62.1462,62.162,62.052,62.0598,20822.6485
2011-02-14 10:30:00,79.0,79.01,78.91,78.95,20309.775361575543,62.0755,62.0834,62.0048,62.0362,20309.7754
2011-02-14 10:40:00,78.95,78.97,78.82,78.86,41747.87157657195,62.0362,62.052,61.9341,61.9655,41747.8716
2011-02-14 10:50:00,78.88,78.95,78.77,78.78,41645.296953533696,61.9812,62.0362,61.8948,61.9027,41645.297
2011-02-14 11:00:00,78.79,78.88,78.77,78.86,16309.365063083393,61.9105,61.9812,61.8948,61.9655,16309.3651
2011-02-14 11:10:00,78.87,78.91,78.86,78.9,15693.91732485383,61.9734,62.0048,61.9655,61.9969,15693.9173
2011-02-14 11:20:00,78.89,78.94,78.89,78.91,13232.126371935585,61.9891,62.0284,61.9891,62.0048,13232.1264
2011-02-14 11:30:00,78.92,78.97,78.87,78.87,26874.551236024206,62.0127,62.052,61.9734,61.9734,26874.5512
2011-02-14 11:40:00,78.87,78.91,78.85,78.87,22874.14093753205,61.9734,62.0048,61.9577,61.9734,22874.1409
2011-02-14 11:50:00,78.87,78.97,78.86,78.94,28618.31982767464,61.9734,62.052,61.9655,62.0284,28618.3198
2011-02-14 12:00:00,78.94,78.97,78.92,78.97,12001.23089547646,62.0284,62.052,62.0127,62.052,12001.2309
2011-02-14 12:10:00,78.97,78.97,78.94,78.94,10872.910042055595,62.052,62.052,62.0284,62.0284,10872.91
2011-02-14 12:20:00,78.95,79.09,78.95,79.01,73135.70622627961,62.0362,62.1462,62.0362,62.0834,73135.7062
2011-02-14 12:30:00,79.02,79.02,78.96,78.99,22463.84244537901,62.0912,62.0912,62.0441,62.0677,22463.8424
2011-02-14 12:40:00,78.99,79.04,78.99,79.04,10667.760795979077,62.0677,62.107,62.0677,62.107,10667.7608
2011-02-14 12:50:00,79.04,79.12,79.04,79.12,14257.872602318186,62.107,62.1698,62.107,62.1698,14257.8726
2011-02-14 13:00:00,79.12,79.13,79.04,79.04,39491.22986973023,62.1698,62.1777,62.107,62.107,39491.2299
2011-02-14 13:10:00,79.05,79.08,79.03,79.06,36003.69268642938,62.1148,62.1384,62.0991,62.1227,36003.6927
2011-02-14 13:20:00,79.07,79.09,79.06,79.06,9744.58918863473,62.1305,62.1462,62.1227,62.1227,9744.5892
2011-02-14 13:30:00,79.07,79.1,79.07,79.09,5539.029644066058,62.1305,62.1541,62.1305,62.1462,5539.0296
2011-02-14 13:40:00,79.09,79.1,79.06,79.09,16514.514309159913,62.1462,62.1541,62.1227,62.1462,16514.5143
2011-02-14 13:50:00,79.09,79.13,79.06,79.08,15078.46958662427,62.1462,62.1777,62.1227,62.1384,15078.4696
2011-02-14 14:00:00,79.08,79.1,79.07,79.09,9847.163811672992,62.1384,62.1541,62.1305,62.1462,9847.1638
2011-02-14 14:10:00,79.09,79.11,79.09,79.11,18258.28290081034,62.1462,62.162,62.1462,62.162,18258.2829
2011-02-14 14:20:00,79.11,79.19,79.1,79.19,21027.797722843367,62.162,62.2248,62.1541,62.2248,21027.7977
2011-02-14 14:30:00,79.19,79.2,79.13,79.15,19591.753000307723,62.2248,62.2327,62.1777,62.1934,19591.753
2011-02-14 14:40:00,79.15,79.19,79.14,79.17,22874.14093753205,62.1934,62.2248,62.1855,62.2091,22874.1409
2011-02-14 14:50:00,79.17,79.17,79.1,79.16,33336.752487434605,62.2091,62.2091,62.1541,62.2012,33336.7525
2011-02-14 15:00:00,79.15,79.23,79.14,79.22,34977.946456046775,62.1934,62.2562,62.1855,62.2484,34977.9465
2011-02-14 15:10:00,79.22,79.41,79.21,79.39,64622.012514104,62.2484,62.3977,62.2405,62.382,64622.0125
2011-02-14 15:20:00,79.38,79.47,79.38,79.44,44619.96102164324,62.3741,62.4448,62.3741,62.4213,44619.961
2011-02-14 15:30:00,79.44,79.5,79.43,79.47,46363.72961329367,62.4213,62.4684,62.4134,62.4448,46363.7296
2011-02-14 15:40:00,79.46,79.56,79.45,79.53,50158.9906657093,62.437,62.5156,62.4291,62.492,50158.9907
2011-02-14 15:50:00,79.54,79.57,79.5,79.52,77238.69114781002,62.4998,62.5234,62.4684,62.4841,77238.6911
2011-02-15 09:30:00,78.71,78.95,78.54,78.76,99292.235101036,61.8477,62.0362,61.7141,61.8869,99292.2351
2011-02-15 09:40:00,78.76,78.94,78.75,78.8,40722.12534618935,61.8869,62.0284,61.8791,61.9184,40722.1253
2011-02-15 09:50:00,78.79,78.94,78.76,78.92,74879.47481793004,61.9105,62.0284,61.8869,62.0127,74879.4748
2011-02-15 10:00:00,78.91,79.02,78.87,78.87,62262.79618422402,62.0048,62.0912,61.9734,61.9734,62262.7962
2011-02-15 10:10:00,78.89,78.89,78.72,78.88,115499.02554108114,61.9891,61.9891,61.8555,61.9812,115499.0255
2011-02-15 10:20:00,78.88,78.91,78.8,78.9,26771.976612985945,61.9812,62.0048,61.9184,61.9969,26771.9766
2011-02-15 10:30:00,78.87,78.88,78.7,78.79,59390.70673915273,61.9734,61.9812,61.8398,61.9105,59390.7067
2011-02-15 10:40:00,78.78,78.84,78.67,78.7,77956.71350907785,61.9027,61.9498,61.8162,61.8398,77956.7135
2011-02-15 10:50:00,78.7,78.79,78.69,78.76,48722.94594317365,61.8398,61.9105,61.8319,61.8869,48722.9459
2011-02-15 11:00:00,78.76,78.82,78.76,78.8,32413.580880090263,61.8869,61.9341,61.8869,61.9184,32413.5809
2011-02-15 11:10:00,78.79,78.8,78.72,78.73,52005.33388039799,61.9105,61.9184,61.8555,61.8634,52005.3339
2011-02-15 11:20:00,78.76,78.82,78.74,78.8,34977.946456046775,61.8869,61.9341,61.8712,61.9184,34977.9465
2011-02-15 11:30:00,78.8,78.83,78.76,78.77,16309.365063083393,61.9184,61.9419,61.8869,61.8948,16309.3651
2011-02-15 11:40:00,78.78,78.8,78.75,78.75,20925.22309980511,61.9027,61.9184,61.8791,61.8791,20925.2231
2011-02-15 11:50:00,78.76,78.8,78.75,78.78,18873.7306390399,61.8869,61.9184,61.8791,61.9027,18873.7306
2011-02-15 12:00:00,78.78,78.82,78.75,78.79,10565.186172940814,61.9027,61.9341,61.8791,61.9105,10565.1862
2011-02-15 12:10:00,78.82,78.83,78.77,78.81,30156.93917324854,61.9341,61.9419,61.8948,61.9262,30156.9392
2011-02-15 12:20:00,78.81,78.82,78.76,78.79,28618.31982767464,61.9262,61.9341,61.8869,61.9105,28618.3198
2011-02-15 12:30:00,78.8,78.85,78.78,78.85,18360.8575238486,61.9184,61.9577,61.9027,61.9577,18360.8575
2011-02-15 12:40:00,78.87,78.92,78.86,78.92,9334.29069648169,61.9734,62.0127,61.9655,62.0127,9334.2907
2011-02-15 12:50:00,78.92,78.94,78.91,78.92,12308.95476459124,62.0127,62.0284,62.0048,62.0127,12308.9548
2011-02-15 13:00:00,78.91,78.92,78.87,78.88,12103.80551851472,62.0048,62.0127,61.9734,61.9812,12103.8055
2011-02-15 13:10:00,78.91,78.92,78.87,78.89,10257.462303826032,62.0048,62.0127,61.9734,61.9891,10257.4623
2011-02-15 13:20:00,78.88,78.92,78.87,78.91,19591.753000307723,61.9812,62.0127,61.9734,62.0048,19591.753
2011-02-15 13:30:00,78.91,78.97,78.91,78.96,49748.69217355626,62.0048,62.052,62.0048,62.0441,49748.6922
2011-02-15 13:40:00,78.97,78.98,78.95,78.97,38568.058262385886,62.052,62.0598,62.0362,62.052,38568.0583
2011-02-15 13:50:00,78.98,79.01,78.91,78.92,44209.66252949021,62.0598,62.0834,62.0048,62.0127,44209.6625
2011-02-15 14:00:00,78.94,78.94,78.77,78.77,24310.1856600677,62.0284,62.0284,61.8948,61.8948,24310.1857
2011-02-15 14:10:00,78.77,78.78,78.66,78.75,155503.12852600266,61.8948,61.9027,61.8084,61.8791,155503.1285
2011-02-15 14:20:00,78.74,78.75,78.71,78.72,35593.394194276334,61.8712,61.8791,61.8477,61.8555,35593.3942
2011-02-15 14:30:00,78.72,78.73,78.69,78.69,24720.48415222074,61.8555,61.8634,61.8319,61.8319,24720.4842
2011-02-15 14:40:00,78.69,78.7,78.58,78.59,46466.30423633193,61.8319,61.8398,61.7455,61.7534,46466.3042
2011-02-15 14:50:00,78.59,78.6,78.49,78.57,44004.51328341368,61.7534,61.7612,61.6748,61.7376,44004.5133
2011-02-15 15:00:00,78.57,78.64,78.57,78.62,50569.289157862346,61.7376,61.7926,61.7376,61.7769,50569.2892
2011-02-15 15:10:00,78.63,78.65,78.62,78.62,27387.424351215508,61.7848,61.8005,61.7769,61.7769,27387.4244
2011-02-15 15:20:00,78.6,78.62,78.55,78.57,77956.71350907785,61.7612,61.7769,61.7219,61.7376,77956.7135
2011-02-15 15:30:00,78.57,78.58,78.42,78.42,96009.84716381168,61.7376,61.7455,61.6198,61.6198,96009.8472
2011-02-15 15:40:00,78.43,78.46,78.28,78.29,122781.8237767976,61.6276,61.6512,61.5098,61.5176,122781.8238
2011-02-15 15:50:00,78.29,78.44,78.27,78.42,179197.8664478408,61.5176,61.6355,61.5019,61.6198,179197.8664
2011-02-16 09:30:00,78.49,78.7,78.4,78.68,56005.74417889014,61.6748,61.8398,61.6041,61.8241,56005.7442
2011-02-16 09:40:00,78.66,78.73,78.56,78.57,41645.296953533696,61.8084,61.8634,61.7298,61.7376,41645.297
2011-02-16 09:50:00,78.57,78.82,78.45,78.8,94881.5263103908,61.7376,61.9341,61.6434,61.9184,94881.5263
2011-02-16 10:00:00,78.8,78.88,78.69,78.78,49748.69217355626,61.9184,61.9812,61.8319,61.9027,49748.6922
2011-02-16 10:10:00,78.78,78.84,78.76,78.77,59493.28136219099,61.9027,61.9498,61.8869,61.8948,59493.2814
2011-02-16 10:20:00,78.76,78.8,78.74,78.74,39798.953738845004,61.8869,61.9184,61.8712,61.8712,39798.9537
2011-02-16 10:30:00,78.73,78.75,78.71,78.74,53236.22935685711,61.8634,61.8791,61.8477,61.8712,53236.2294
2011-02-16 10:40:00,78.74,78.74,78.67,78.67,55082.5725715458,61.8712,61.8712,61.8162,61.8162,55082.5726
2011-02-16 10:50:00,78.67,78.7,78.6,78.61,47492.050466714536,61.8162,61.8398,61.7612,61.7691,47492.0505
2011-02-16 11:00:00,78.61,78.62,78.46,78.49,51595.03538824495,61.7691,61.7769,61.6512,61.6748,51595.0354
2011-02-16 11:10:00,78.49,78.5,78.33,78.46,92317.16073443428,61.6748,61.6826,61.5491,61.6512,92317.1607
2011-02-16 11:20:00,78.47,78.55,78.45,78.47,36824.28967073546,61.6591,61.7219,61.6434,61.6591,36824.2897
2011-02-16 11:30:00,78.47,78.57,78.41,78.56,54877.42332546927,61.6591,61.7376,61.6119,61.7298,54877.4233
2011-02-16 11:40:00,78.57,78.71,78.55,78.7,73751.15396450918,61.7376,61.8477,61.7219,61.8398,73751.154
2011-02-16 11:50:00,78.7,78.78,78.69,78.77,33747.05097958765,61.8398,61.9027,61.8319,61.8948,33747.051
2011-02-16 12:00:00,78.77,78.77,78.56,78.57,104728.6901220638,61.8948,61.8948,61.7298,61.7376,104728.6901
2011-02-16 12:10:00,78.57,78.58,78.28,78.38,283516.25807775155,61.7376,61.7455,61.5098,61.5883,283516.2581
2011-02-16 12:20:00,78.38,78.4,78.08,78.1,102984.92153041335,61.5883,61.6041,61.3526,61.3683,102984.9215
2011-02-16 12:30:00,78.11,78.38,78.02,78.15,150271.8227510514,61.3762,61.5883,61.3055,61.4076,150271.8228
2011-02-16 12:40:00,78.16,78.26,78.07,78.18,48107.498204944095,61.4155,61.4941,61.3448,61.4312,48107.4982
2011-02-16 12:50:00,78.17,78.18,78.02,78.13,46466.30423633193,61.4233,61.4312,61.3055,61.3919,46466.3042
2011-02-16 13:00:00,78.13,78.21,78.03,78.17,41029.84921530413,61.3919,61.4548,61.3133,61.4233,41029.8492
2011-02-16 13:10:00,78.19,78.26,78.03,78.16,56723.766540157965,61.4391,61.4941,61.3133,61.4155,56723.7665
2011-02-16 13:20:00,78.17,78.26,78.15,78.24,21438.09621499641,61.4233,61.4941,61.4076,61.4783,21438.0962
2011-02-16 13:30:00,78.24,78.26,78.1,78.19,42671.0431839163,61.4783,61.4941,61.3683,61.4391,42671.0432
2011-02-16 13:40:00,78.2,78.32,78.19,78.31,53543.95322597189,61.4469,61.5412,61.4391,61.5333,53543.9532
2011-02-16 13:50:00,78.32,78.44,78.32,78.42,32926.45399528157,61.5412,61.6355,61.5412,61.6198,32926.454
2011-02-16 14:00:00,78.42,78.42,78.19,78.26,99394.80972407426,61.6198,61.6198,61.4391,61.4941,99394.8097
2011-02-16 14:10:00,78.27,78.3,78.17,78.21,28823.469073751152,61.5019,61.5255,61.4233,61.4548,28823.4691
2011-02-16 14:20:00,78.21,78.3,78.15,78.23,90265.66827366909,61.4548,61.5255,61.4076,61.4705,90265.6683
2011-02-16 14:30:00,78.25,78.35,78.2,78.31,61339.62457687968,61.4862,61.5648,61.4469,61.5333,61339.6246
2011-02-16 14:40:00,78.3,78.32,78.21,78.26,72007.38537285876,61.5255,61.5412,61.4548,61.4941,72007.3854
2011-02-16 14:50:00,78.26,78.29,78.2,78.25,56108.3188019284,61.4941,61.5176,61.4469,61.4862,56108.3188
2011-02-16 15:00:00,78.25,78.3,78.19,78.26,130167.19663555236,61.4862,61.5255,61.4391,61.4941,130167.1966
2011-02-16 15:10:00,78.26,78.26,78.23,78.24,49851.26679659452,61.4941,61.4941,61.4705,61.4783,49851.2668
2011-02-16 15:20:00,78.24,78.26,78.12,78.19,87803.87732075085,61.4783,61.4941,61.384,61.4391,87803.8773
2011-02-16 15:30:00,78.19,78.24,78.13,78.16,67186.37809006052,61.4391,61.4783,61.3919,61.4155,67186.3781
2011-02-16 15:40:00,78.16,78.17,78.08,78.09,126987.38332136627,61.4155,61.4233,61.3526,61.3605,126987.3833
2011-02-16 15:50:00,78.09,78.1,77.96,77.99,228331.1108831675,61.3605,61.3683,61.2583,61.2819,228331.1109
2011-02-17 09:30:00,77.66,77.66,76.65,76.97,188942.4556364756,61.0226,61.0226,60.229,60.4804,188942.4556
2011-02-17 09:40:00,76.98,77.09,76.73,76.79,214278.38752692583,60.4883,60.5747,60.2918,60.339,214278.3875
2011-02-17 09:50:00,76.79,76.95,76.68,76.92,126782.23407528976,60.339,60.4647,60.2525,60.4411,126782.2341
2011-02-17 10:00:00,76.92,77.19,76.91,77.06,144732.79310698534,60.4411,60.6533,60.4333,60.5511,144732.7931
2011-02-17 10:10:00,77.05,77.12,76.97,77.04,84624.06400656477,60.5433,60.5983,60.4804,60.5354,84624.064
2011-02-17 10:20:00,77.05,77.1,77.02,77.03,93753.20545696994,60.5433,60.5826,60.5197,60.5276,93753.2055
2011-02-17 10:30:00,77.03,77.29,77.01,77.24,119396.86121653502,60.5276,60.7319,60.5118,60.6926,119396.8612
2011-02-17 10:40:00,77.25,77.29,77.19,77.25,45235.40875987281,60.7004,60.7319,60.6533,60.7004,45235.4088
2011-02-17 10:50:00,77.25,77.41,77.23,77.41,46158.580367217146,60.7004,60.8262,60.6847,60.8262,46158.5804
2011-02-17 11:00:00,77.41,77.57,77.41,77.53,23284.43942968509,60.8262,60.9519,60.8262,60.9204,23284.4394
2011-02-17 11:10:00,77.54,77.55,77.36,77.36,58980.40824699969,60.9283,60.9362,60.7869,60.7869,58980.4082
2011-02-17 11:20:00,77.37,77.42,77.28,77.34,50261.56528874756,60.7947,60.834,60.724,60.7712,50261.5653
2011-02-17 11:30:00,77.33,77.34,77.22,77.32,82162.27305364652,60.7633,60.7712,60.6769,60.7554,82162.2731
2011-02-17 11:40:00,77.32,77.36,77.28,77.29,64622.012514104,60.7554,60.7869,60.724,60.7319,64622.0125
2011-02-17 11:50:00,77.29,77.38,77.27,77.36,106062.16022156118,60.7319,60.8026,60.7161,60.7869,106062.1602
2011-02-17 12:00:00,77.37,77.38,77.32,77.35,29951.789927172016,60.7947,60.8026,60.7554,60.779,29951.7899
2011-02-17 12:10:00,77.35,77.37,77.26,77.35,45645.70725202584,60.779,60.7947,60.7083,60.779,45645.7073
2011-02-17 12:20:00,77.35,77.43,77.33,77.38,37337.16278592676,60.779,60.8419,60.7633,60.8026,37337.1628
2011-02-17 12:30:00,77.38,77.4,77.28,77.31,42568.46856087804,60.8026,60.8183,60.724,60.7476,42568.4686
2011-02-17 12:40:00,77.3,77.33,77.29,77.3,22463.84244537901,60.7397,60.7633,60.7319,60.7397,22463.8424
2011-02-17 12:50:00,77.29,77.36,77.27,77.34,29438.916811980715,60.7319,60.7869,60.7161,60.7712,29438.9168
2011-02-17 13:00:00,77.35,77.49,77.26,77.45,45440.55800594933,60.779,60.889,60.7083,60.8576,45440.558
2011-02-17 13:10:00,77.47,77.47,77.33,77.37,135911.37552569495,60.8733,60.8733,60.7633,60.7947,135911.3755
2011-02-17 13:20:00,77.37,77.45,77.36,77.42,33439.32711047287,60.7947,60.8576,60.7869,60.834,33439.3271
2011-02-17 13:30:00,77.44,77.44,77.39,77.39,17027.387424351215,60.8497,60.8497,60.8104,60.8104,17027.3874
2011-02-17 13:40:00,77.41,77.43,77.38,77.4,26874.551236024206,60.8262,60.8419,60.8026,60.8183,26874.5512
2011-02-17 13:50:00,77.4,77.54,77.39,77.54,64006.564775874445,60.8183,60.9283,60.8104,60.9283,64006.5648
2011-02-17 14:00:00,77.55,77.81,77.55,77.81,69545.5944199405,60.9362,61.1405,60.9362,61.1405,69545.5944
2011-02-17 14:10:00,77.81,77.92,77.81,77.92,38362.90901630936,61.1405,61.2269,61.1405,61.2269,38362.909
2011-02-17 14:20:00,77.93,77.99,77.89,77.93,26669.401989947684,61.2348,61.2819,61.2033,61.2348,26669.402
2011-02-17 14:30:00,77.92,77.96,77.81,77.87,41850.44619961022,61.2269,61.2583,61.1405,61.1876,41850.4462
2011-02-17 14:40:00,77.87,77.89,77.82,77.85,27387.424351215508,61.1876,61.2033,61.1483,61.1719,27387.4244
2011-02-17 14:50:00,77.84,77.87,77.75,77.76,45337.983382911065,61.164,61.1876,61.0933,61.1012,45337.9834
2011-02-17 15:00:00,77.76,77.85,77.74,77.85,28720.89445071289,61.1012,61.1719,61.0855,61.1719,28720.8945
2011-02-17 15:10:00,77.85,77.99,77.84,77.99,34465.07334085547,61.1719,61.2819,61.164,61.2819,34465.0733
2011-02-17 15:20:00,77.99,78.18,77.99,78.18,43389.06554518412,61.2819,61.4312,61.2819,61.4312,43389.0655
2011-02-17 15:30:00,78.17,78.26,78.17,78.25,78572.1612473074,61.4233,61.4941,61.4233,61.4862,78572.1612
2011-02-17 15:40:00,78.25,78.37,78.19,78.26,80213.35521591958,61.4862,61.5805,61.4391,61.4941,80213.3552
2011-02-17 15:50:00,78.25,78.32,78.17,78.26,183095.7021232947,61.4862,61.5412,61.4233,61.4941,183095.7021
2011-02-18 09:30:00,78.41,78.48,78.08,78.38,238485.99856395528,61.6119,61.6669,61.3526,61.5883,238485.9986
2011-02-18 09:40:00,78.37,78.88,78.36,78.88,78777.31049338393,61.5805,61.9812,61.5726,61.9812,78777.3105
2011-02-18 09:50:00,78.88,79.3,78.87,79.26,84316.34013745,61.9812,62.3113,61.9734,62.2798,84316.3401
2011-02-18 10:00:00,79.24,79.54,79.24,79.53,115191.30167196636,62.2641,62.4998,62.2641,62.492,115191.3017
2011-02-18 10:10:00,79.51,79.68,79.5,79.66,76930.96727869524,62.4763,62.6098,62.4684,62.5941,76930.9673
2011-02-18 10:20:00,79.65,79.69,79.5,79.54,61031.90070776489,62.5863,62.6177,62.4684,62.4998,61031.9007
2011-02-18 10:30:00,79.51,79.6,79.35,79.36,74469.17632577699,62.4763,62.547,62.3505,62.3584,74469.1763
2011-02-18 10:40:00,79.36,79.4,79.3,79.34,66468.3557287927,62.3584,62.3898,62.3113,62.3427,66468.3557
2011-02-18 10:50:00,79.34,79.36,79.07,79.07,68827.57205867268,62.3427,62.3584,62.1305,62.1305,68827.5721
2011-02-18 11:00:00,79.07,79.25,78.92,79.22,174582.00841111908,62.1305,62.272,62.0127,62.2484,174582.0084
2011-02-18 11:10:00,79.22,79.28,79.15,79.15,31592.983895784186,62.2484,62.2955,62.1934,62.1934,31592.9839
2011-02-18 11:20:00,79.16,79.23,79.11,79.15,14975.894963586008,62.2012,62.2562,62.162,62.1934,14975.895
2011-02-18 11:30:00,79.17,79.23,79.07,79.07,16411.939686121652,62.2091,62.2562,62.1305,62.1305,16411.9397
2011-02-18 11:40:00,79.06,79.21,79.04,79.14,41337.57308441892,62.1227,62.2405,62.107,62.1855,41337.5731
2011-02-18 11:50:00,79.12,79.19,78.96,79.04,51697.61001128321,62.1698,62.2248,62.0441,62.107,51697.61
2011-02-18 12:00:00,79.03,79.16,79.01,79.15,29541.491435018976,62.0991,62.2012,62.0834,62.1934,29541.4914
2011-02-18 12:10:00,79.15,79.18,79.12,79.12,11898.656272438198,62.1934,62.217,62.1698,62.1698,11898.6563
2011-02-18 12:20:00,79.1,79.16,79.07,79.14,16104.215817006872,62.1541,62.2012,62.1305,62.1855,16104.2158
2011-02-18 12:30:00,79.14,79.16,79.13,79.15,10154.887680787771,62.1855,62.2012,62.1777,62.1934,10154.8877
2011-02-18 12:40:00,79.13,79.16,79.11,79.14,13129.551748897322,62.1777,62.2012,62.162,62.1855,13129.5517
2011-02-18 12:50:00,79.14,79.16,79.13,79.14,20514.924607652065,62.1855,62.2012,62.1777,62.1855,20514.9246
2011-02-18 13:00:00,79.13,79.16,79.12,79.13,20514.924607652065,62.1777,62.2012,62.1698,62.1777,20514.9246
2011-02-18 13:10:00,79.14,79.16,79.06,79.07,61749.92306903272,62.1855,62.2012,62.1227,62.1305,61749.9231
2011-02-18 13:20:00,79.08,79.15,79.04,79.14,8616.268335213868,62.1384,62.1934,62.107,62.1855,8616.2683
2011-02-18 13:30:00,79.12,79.14,79.04,79.04,22771.5663144938,62.1698,62.1855,62.107,62.107,22771.5663
2011-02-18 13:40:00,79.04,79.09,79.0,79.08,32721.304749205046,62.107,62.1462,62.0755,62.1384,32721.3047
2011-02-18 13:50:00,79.07,79.14,79.07,79.14,20207.200738537285,62.1305,62.1855,62.1305,62.1855,20207.2007
2011-02-18 14:00:00,79.13,79.14,79.07,79.09,19489.17837726946,62.1777,62.1855,62.1305,62.1462,19489.1784
2011-02-18 14:10:00,79.09,79.1,78.96,78.98,38465.48363934762,62.1462,62.1541,62.0441,62.0598,38465.4836
2011-02-18 14:20:00,79.0,79.01,78.9,78.92,16001.641193968611,62.0755,62.0834,61.9969,62.0127,16001.6412
2011-02-18 14:30:00,78.93,78.98,78.92,78.98,20617.49923069033,62.0205,62.0598,62.0127,62.0598,20617.4992
2011-02-18 14:40:00,78.98,79.04,78.96,79.03,18360.8575238486,62.0598,62.107,62.0441,62.0991,18360.8575
2011-02-18 14:50:00,79.03,79.13,79.03,79.13,23694.737921838136,62.0991,62.1777,62.0991,62.1777,23694.7379
2011-02-18 15:00:00,79.14,79.15,79.06,79.09,23387.01405272336,62.1855,62.1934,62.1227,62.1462,23387.0141
2011-02-18 15:10:00,79.09,79.09,79.01,79.09,30772.386911478097,62.1462,62.1462,62.0834,62.1462,30772.3869
2011-02-18 15:20:00,79.09,79.16,79.08,79.12,38260.3343932711,62.1462,62.2012,62.1384,62.1698,38260.3344
2011-02-18 15:30:00,79.12,79.16,79.03,79.05,38157.75977023284,62.1698,62.2012,62.0991,62.1148,38157.7598
2011-02-18 15:40:00,79.05,79.16,79.04,79.09,49440.96830444148,62.1148,62.2012,62.107,62.1462,49440.9683
2011-02-18 15:50:00,79.09,79.25,79.08,79.23,120935.48056210892,62.1462,62.272,62.1384,62.2562,120935.4806
2011-02-22 09:30:00,78.39,78.39,77.83,77.88,74264.02707970048,61.5962,61.5962,61.1562,61.1955,74264.0271
2011-02-22 09:40:00,77.88,78.21,77.88,78.19,59493.28136219099,61.1955,61.4548,61.1955,61.4391,59493.2814
2011-02-22 09:50:00,78.19,78.39,78.18,78.39,26361.678120832905,61.4391,61.5962,61.4312,61.5962,26361.6781
2011-02-22 10:00:00,78.4,78.54,78.32,78.54,66365.78110575443,61.6041,61.7141,61.5412,61.7141,66365.7811
2011-02-22 10:10:00,78.57,78.72,78.47,78.7,29644.06605805724,61.7376,61.8555,61.6591,61.8398,29644.0661
2011-02-22 10:20:00,78.71,78.86,78.69,78.77,35490.81957123808,61.8477,61.9655,61.8319,61.8948,35490.8196
2011-02-22 10:30:00,78.78,78.93,78.76,78.86,38055.185147194585,61.9027,62.0205,61.8869,61.9655,38055.1851
2011-02-22 10:40:00,78.86,78.97,78.79,78.86,31798.1331418607,61.9655,62.052,61.9105,61.9655,31798.1331
2011-02-22 10:50:00,78.84,78.84,78.72,78.77,18155.70827777208,61.9498,61.9498,61.8555,61.8948,18155.7083
2011-02-22 11:00:00,78.78,78.81,78.7,78.77,19591.753000307723,61.9027,61.9262,61.8398,61.8948,19591.753
2011-02-22 11:10:00,78.76,78.91,78.73,78.91,47697.19971279105,61.8869,62.0048,61.8634,62.0048,47697.1997
2011-02-22 11:20:00,78.89,79.09,78.86,79.04,32208.431634013745,61.9891,62.1462,61.9655,62.107,32208.4316
2011-02-22 11:30:00,79.04,79.04,78.79,78.81,38670.632885424144,62.107,62.107,61.9105,61.9262,38670.6329
2011-02-22 11:40:00,78.83,79.03,78.82,78.98,35798.543440352856,61.9419,62.0991,61.9341,62.0598,35798.5434
2011-02-22 11:50:00,78.99,79.09,78.95,79.06,20002.051492460763,62.0677,62.1462,62.0362,62.1227,20002.0515
2011-02-22 12:00:00,79.05,79.07,78.92,78.98,20514.924607652065,62.1148,62.1305,62.0127,62.0598,20514.9246
2011-02-22 12:10:00,78.98,78.99,78.85,78.99,23181.86480664684,62.0598,62.0677,61.9577,62.0677,23181.8648
2011-02-22 12:20:00,79.0,79.01,78.93,78.97,15181.044209662528,62.0755,62.0834,62.0205,62.052,15181.0442
2011-02-22 12:30:00,78.97,78.97,78.88,78.88,21848.39470714945,62.052,62.052,61.9812,61.9812,21848.3947
2011-02-22 12:40:00,78.87,78.9,78.62,78.69,40619.55072315109,61.9734,61.9969,61.7769,61.8319,40619.5507
2011-02-22 12:50:00,78.68,78.68,78.54,78.56,23797.3125448764,61.8241,61.8241,61.7141,61.7298,23797.3125
2011-02-22 13:00:00,78.56,78.6,78.4,78.57,36926.86429377372,61.7298,61.7612,61.6041,61.7376,36926.8643
2011-02-22 13:10:00,78.55,78.59,78.43,78.43,31798.1331418607,61.7219,61.7534,61.6276,61.6276,31798.1331
2011-02-22 13:20:00,78.43,78.43,78.24,78.32,33541.90173351113,61.6276,61.6276,61.4783,61.5412,33541.9017
2011-02-22 13:30:00,78.33,78.35,78.14,78.21,36311.41655554416,61.5491,61.5648,61.3998,61.4548,36311.4166
2011-02-22 13:40:00,78.22,78.26,78.05,78.06,20207.200738537285,61.4626,61.4941,61.329,61.3369,20207.2007
2011-02-22 13:50:00,78.08,78.13,78.05,78.07,21438.09621499641,61.3526,61.3919,61.329,61.3448,21438.0962
2011-02-22 14:00:00,78.09,78.09,77.91,77.99,52005.33388039799,61.3605,61.3605,61.219,61.2819,52005.3339
2011-02-22 14:10:00,77.97,77.99,77.88,77.88,32926.45399528157,61.2662,61.2819,61.1955,61.1955,32926.454
2011-02-22 14:20:00,77.88,78.0,77.83,77.99,21335.52159195815,61.1955,61.2898,61.1562,61.2819,21335.5216
2011-02-22 14:30:00,77.98,78.02,77.95,77.97,33541.90173351113,61.274,61.3055,61.2505,61.2662,33541.9017
2011-02-22 14:40:00,77.96,77.97,77.83,77.88,49953.84141963278,61.2583,61.2662,61.1562,61.1955,49953.8414
2011-02-22 14:50:00,77.88,77.92,77.74,77.74,45235.40875987281,61.1955,61.2269,61.0855,61.0855,45235.4088
2011-02-22 15:00:00,77.75,77.84,77.75,77.8,66981.22884398399,61.0933,61.164,61.0933,61.1326,66981.2288
2011-02-22 15:10:00,77.76,77.8,77.67,77.68,47184.32659759975,61.1012,61.1326,61.0305,61.0383,47184.3266
2011-02-22 15:20:00,77.68,77.69,77.59,77.65,60108.72910042056,61.0383,61.0462,60.9676,61.0147,60108.7291
2011-02-22 15:30:00,77.64,77.73,77.63,77.65,58980.40824699969,61.0069,61.0776,60.999,61.0147,58980.4082
2011-02-22 15:40:00,77.66,77.79,77.59,77.62,101754.02605395424,61.0226,61.1247,60.9676,60.9912,101754.0261
2011-02-22 15:50:00,77.63,77.75,77.63,77.7,122986.97302287414,60.999,61.0933,60.999,61.054,122986.973
2011-02-23 09:30:00,77.77,78.14,77.75,77.91,40209.25223099805,61.109,61.3998,61.0933,61.219,40209.2522
2011-02-23 09:40:00,77.91,78.14,77.6,77.74,38773.2075084624,61.219,61.3998,60.9755,61.0855,38773.2075
2011-02-23 09:50:00,77.71,77.9,77.63,77.77,48312.64745102062,61.0619,61.2112,60.999,61.109,48312.6475
2011-02-23 10:00:00,77.8,77.86,77.47,77.51,40311.82685403631,61.1326,61.1797,60.8733,60.9047,40311.8269
2011-02-23 10:10:00,77.48,77.77,77.41,77.69,48415.22207405888,60.8812,61.109,60.8262,61.0462,48415.2221
2011-02-23 10:20:00,77.69,77.91,77.58,77.83,51287.31151913016,61.0462,61.219,60.9597,61.1562,51287.3115
2011-02-23 10:30:00,77.83,77.92,77.58,77.76,40106.67760795979,61.1562,61.2269,60.9597,61.1012,40106.6776
2011-02-23 10:40:00,77.72,77.82,77.67,77.79,29233.767565904192,61.0697,61.1483,61.0305,61.1247,29233.7676
2011-02-23 10:50:00,77.79,77.86,77.75,77.77,39183.506000615445,61.1247,61.1797,61.0933,61.109,39183.506
2011-02-23 11:00:00,77.78,77.86,77.68,77.71,36003.69268642938,61.1169,61.1797,61.0383,61.0619,36003.6927
2011-02-23 11:10:00,77.7,77.71,77.55,77.55,36619.14042465894,61.054,61.0619,60.9362,60.9362,36619.1404
2011-02-23 11:20:00,77.56,77.57,77.35,77.36,34465.07334085547,60.944,60.9519,60.779,60.7869,34465.0733
2011-02-23 11:30:00,77.35,77.39,77.2,77.27,41645.296953533696,60.779,60.8104,60.6611,60.7161,41645.297
2011-02-23 11:40:00,77.27,77.5,77.24,77.49,20925.22309980511,60.7161,60.8969,60.6926,60.889,20925.2231
2011-02-23 11:50:00,77.49,77.52,77.39,77.44,23797.3125448764,60.889,60.9126,60.8104,60.8497,23797.3125
2011-02-23 12:00:00,77.45,77.51,77.36,77.36,38875.782131500666,60.8576,60.9047,60.7869,60.7869,38875.7821
2011-02-23 12:10:00,77.36,77.44,77.31,77.43,20207.200738537285,60.7869,60.8497,60.7476,60.8419,20207.2007
2011-02-23 12:20:00,77.42,77.69,77.42,77.67,20207.200738537285,60.834,61.0462,60.834,61.0305,20207.2007
2011-02-23 12:30:00,77.67,77.74,77.64,77.72,16206.790440045132,61.0305,61.0855,61.0069,61.0697,16206.7904
2011-02-23 12:40:00,77.71,77.72,77.51,77.51,17129.962047389476,61.0619,61.0697,60.9047,60.9047,17129.962
2011-02-23 12:50:00,77.5,77.64,77.43,77.59,18053.13365473381,60.8969,61.0069,60.8419,60.9676,18053.1337
2011-02-23 13:00:00,77.59,77.6,77.51,77.52,17847.984408657296,60.9676,60.9755,60.9047,60.9126,17847.9844
2011-02-23 13:10:00,77.52,77.57,77.25,77.25,42876.19242999282,60.9126,60.9519,60.7004,60.7004,42876.1924
2011-02-23 13:20:00,77.26,77.35,77.23,77.35,31490.40927274592,60.7083,60.779,60.6847,60.779,31490.4093
2011-02-23 13:30:00,77.33,77.5,77.29,77.47,16309.365063083393,60.7633,60.8969,60.7319,60.8733,16309.3651
2011-02-23 13:40:00,77.46,77.48,77.36,77.38,28002.87208944507,60.8654,60.8812,60.7869,60.8026,28002.8721
2011-02-23 13:50:00,77.37,77.53,77.37,77.46,22053.54395322597,60.7947,60.9204,60.7947,60.8654,22053.544
2011-02-23 14:00:00,77.48,77.6,77.45,77.49,102677.1976612986,60.8812,60.9755,60.8576,60.889,102677.1977
2011-02-23 14:10:00,77.49,77.53,77.46,77.5,69443.01979690224,60.889,60.9204,60.8654,60.8969,69443.0198
2011-02-23 14:20:00,77.52,77.54,77.39,77.4,20720.073853728587,60.9126,60.9283,60.8104,60.8183,20720.0739
2011-02-23 14:30:00,77.42,77.52,77.4,77.42,20925.22309980511,60.834,60.9126,60.8183,60.834,20925.2231
2011-02-23 14:40:00,77.4,77.4,77.19,77.25,29644.06605805724,60.8183,60.8183,60.6533,60.7004,29644.0661
2011-02-23 14:50:00,77.24,77.43,77.24,77.42,32823.879372243304,60.6926,60.8419,60.6926,60.834,32823.8794
2011-02-23 15:00:00,77.41,77.47,77.39,77.39,25438.506513488563,60.8262,60.8733,60.8104,60.8104,25438.5065
2011-02-23 15:10:00,77.39,77.42,77.31,77.37,48620.3713201354,60.8104,60.834,60.7476,60.7947,48620.3713
2011-02-23 15:20:00,77.36,77.43,77.25,77.27,87393.5788285978,60.7869,60.8419,60.7004,60.7161,87393.5788
2011-02-23 15:30:00,77.27,77.33,77.15,77.33,56005.74417889014,60.7161,60.7633,60.6219,60.7633,56005.7442
2011-02-23 15:40:00,77.34,77.35,77.07,77.13,67904.40045132834,60.7712,60.779,60.559,60.6061,67904.4005
2011-02-23 15:50:00,77.13,77.17,77.05,77.12,154477.38229562005,60.6061,60.6376,60.5433,60.5983,154477.3823
2011-02-24 09:30:00,77.0,77.15,76.77,76.88,52415.63237255103,60.504,60.6219,60.3233,60.4097,52415.6324
2011-02-24 09:40:00,76.89,77.22,76.88,77.18,36619.14042465894,60.4176,60.6769,60.4097,60.6454,36619.1404
2011-02-24 09:50:00,77.12,77.24,77.03,77.22,40106.67760795979,60.5983,60.6926,60.5276,60.6769,40106.6776
2011-02-24 10:00:00,77.19,77.4,77.11,77.36,20617.49923069033,60.6533,60.8183,60.5904,60.7869,20617.4992
2011-02-24 10:10:00,77.34,77.47,77.32,77.45,31490.40927274592,60.7712,60.8733,60.7554,60.8576,31490.4093
2011-02-24 10:20:00,77.45,77.7,77.44,77.52,35695.96881731459,60.8576,61.054,60.8497,60.9126,35695.9688
2011-02-24 10:30:00,77.52,77.53,77.22,77.27,27079.70048210073,60.9126,60.9204,60.6769,60.7161,27079.7005
2011-02-24 10:40:00,77.29,77.32,77.11,77.31,20925.22309980511,60.7319,60.7554,60.5904,60.7476,20925.2231
2011-02-24 10:50:00,77.32,77.35,77.04,77.16,22258.69319930249,60.7554,60.779,60.5354,60.6297,22258.6932
2011-02-24 11:00:00,77.16,77.26,77.02,77.25,130885.2189968202,60.6297,60.7083,60.5197,60.7004,130885.219
2011-02-24 11:10:00,77.24,77.26,77.09,77.09,13847.574110165144,60.6926,60.7083,60.5747,60.5747,13847.5741
2011-02-24 11:20:00,77.09,77.19,77.05,77.11,17642.835162580777,60.5747,60.6533,60.5433,60.5904,17642.8352
2011-02-24 11:30:00,77.13,77.16,76.99,77.02,21848.39470714945,60.6061,60.6297,60.4961,60.5197,21848.3947
2011-02-24 11:40:00,77.03,77.07,76.95,77.03,26566.827366909427,60.5276,60.559,60.4647,60.5276,26566.8274
2011-02-24 11:50:00,77.01,77.16,77.01,77.1,16411.939686121652,60.5118,60.6297,60.5118,60.5826,16411.9397
2011-02-24 12:00:00,77.1,77.11,76.94,76.97,20822.648476766848,60.5826,60.5904,60.4568,60.4804,20822.6485
2011-02-24 12:10:00,76.95,77.17,76.94,77.15,14873.320340547749,60.4647,60.6376,60.4568,60.6219,14873.3203
2011-02-24 12:20:00,77.16,77.16,76.98,76.98,13129.551748897322,60.6297,60.6297,60.4883,60.4883,13129.5517
2011-02-24 12:30:00,76.97,77.13,76.97,77.09,26669.401989947684,60.4804,60.6061,60.4804,60.5747,26669.402
2011-02-24 12:40:00,77.1,77.1,76.97,77.03,14975.894963586008,60.5826,60.5826,60.4804,60.5276,14975.895
2011-02-24 12:50:00,77.02,77.1,76.93,77.04,26053.954251718125,60.5197,60.5826,60.449,60.5354,26053.9543
2011-02-24 13:00:00,77.04,77.13,76.97,76.98,38875.782131500666,60.5354,60.6061,60.4804,60.4883,38875.7821
2011-02-24 13:10:00,76.98,77.09,76.94,77.03,16617.088932198174,60.4883,60.5747,60.4568,60.5276,16617.0889
2011-02-24 13:20:00,77.02,77.02,76.79,76.88,30054.36455021028,60.5197,60.5197,60.339,60.4097,30054.3646
2011-02-24 13:30:00,76.86,76.95,76.83,76.94,16514.514309159913,60.394,60.4647,60.3704,60.4568,16514.5143
2011-02-24 13:40:00,76.94,76.96,76.77,76.78,25233.35726741204,60.4568,60.4726,60.3233,60.3311,25233.3573
2011-02-24 13:50:00,76.8,76.8,76.6,76.69,25746.230382603346,60.3468,60.3468,60.1897,60.2604,25746.2304
2011-02-24 14:00:00,76.68,76.86,76.68,76.84,20309.775361575543,60.2525,60.394,60.2525,60.3783,20309.7754
2011-02-24 14:10:00,76.86,77.01,76.85,76.99,31490.40927274592,60.394,60.5118,60.3861,60.4961,31490.4093
2011-02-24 14:20:00,76.99,77.03,76.87,76.89,29849.215304133755,60.4961,60.5276,60.4018,60.4176,29849.2153
2011-02-24 14:30:00,76.91,77.07,76.9,77.02,30156.93917324854,60.4333,60.559,60.4254,60.5197,30156.9392
2011-02-24 14:40:00,77.0,77.02,76.86,76.99,26977.125859062467,60.504,60.5197,60.394,60.4961,26977.1259
2011-02-24 14:50:00,76.98,77.01,76.9,77.01,25848.805005641603,60.4883,60.5118,60.4254,60.5118,25848.805
2011-02-24 15:00:00,76.98,77.12,76.87,77.12,30567.23766540158,60.4883,60.5983,60.4018,60.5983,30567.2377
2011-02-24 15:10:00,77.1,77.12,76.99,77.03,46056.00574417889,60.5826,60.5983,60.4961,60.5276,46056.0057
2011-02-24 15:20:00,77.02,77.15,77.01,77.03,45132.83413683454,60.5197,60.6219,60.5118,60.5276,45132.8341
2011-02-24 15:30:00,77.04,77.21,77.04,77.13,39183.506000615445,60.5354,60.669,60.5354,60.6061,39183.506
2011-02-24 15:40:00,77.11,77.2,77.08,77.16,60108.72910042056,60.5904,60.6611,60.5669,60.6297,60108.7291
2011-02-24 15:50:00,77.16,77.19,77.03,77.1,75597.49717919786,60.6297,60.6533,60.5276,60.5826,75597.4972
2011-02-25 09:30:00,77.46,77.46,77.21,77.29,35695.96881731459,60.8654,60.8654,60.669,60.7319,35695.9688
2011-02-25 09:40:00,77.28,77.33,77.21,77.22,15693.91732485383,60.724,60.7633,60.669,60.6769,15693.9173
2011-02-25 09:50:00,77.22,77.4,77.21,77.29,30772.386911478097,60.6769,60.8183,60.669,60.7319,30772.3869
2011-02-25 10:00:00,77.29,77.47,77.27,77.45,15488.76807877731,60.7319,60.8733,60.7161,60.8576,15488.7681
2011-02-25 10:10:00,77.48,77.58,77.35,77.53,18053.13365473381,60.8812,60.9597,60.779,60.9204,18053.1337
2011-02-25 10:20:00,77.54,77.66,77.49,77.52,15488.76807877731,60.9283,61.0226,60.889,60.9126,15488.7681
2011-02-25 10:30:00,77.52,77.57,77.45,77.52,31490.40927274592,60.9126,60.9519,60.8576,60.9126,31490.4093
2011-02-25 10:40:00,77.54,77.54,77.36,77.36,20720.073853728587,60.9283,60.9283,60.7869,60.7869,20720.0739
2011-02-25 10:50:00,77.36,77.38,77.19,77.38,23592.163298799875,60.7869,60.8026,60.6533,60.8026,23592.1633
2011-02-25 11:00:00,77.43,77.43,77.29,77.32,16514.514309159913,60.8419,60.8419,60.7319,60.7554,16514.5143
2011-02-25 11:10:00,77.32,77.46,77.31,77.45,16206.790440045132,60.7554,60.8654,60.7476,60.8576,16206.7904
2011-02-25 11:20:00,77.44,77.48,77.3,77.46,41542.72233049543,60.8497,60.8812,60.7397,60.8654,41542.7223
2011-02-25 11:30:00,77.45,77.57,77.45,77.5,123499.84613806543,60.8576,60.9519,60.8576,60.8969,123499.8461
2011-02-25 11:40:00,77.49,77.52,77.38,77.46,29233.767565904192,60.889,60.9126,60.8026,60.8654,29233.7676
2011-02-25 11:50:00,77.47,77.49,77.42,77.49,32105.857010975484,60.8733,60.889,60.834,60.889,32105.857
2011-02-25 12:00:00,77.49,77.56,77.46,77.49,20002.051492460763,60.889,60.944,60.8654,60.889,20002.0515
2011-02-25 12:10:00,77.47,77.57,77.45,77.51,11283.208534208636,60.8733,60.9519,60.8576,60.9047,11283.2085
2011-02-25 12:20:00,77.51,77.69,77.51,77.68,13847.574110165144,60.9047,61.0462,60.9047,61.0383,13847.5741
2011-02-25 12:30:00,77.67,77.7,77.59,77.61,11180.633911170376,61.0305,61.054,60.9676,60.9833,11180.6339
2011-02-25 12:40:00,77.61,77.71,77.58,77.67,16411.939686121652,60.9833,61.0619,60.9597,61.0305,16411.9397
2011-02-25 12:50:00,77.68,77.68,77.6,77.63,11078.059288132115,61.0383,61.0383,60.9755,60.999,11078.0593
2011-02-25 13:00:00,77.64,77.69,77.64,77.69,10872.910042055595,61.0069,61.0462,61.0069,61.0462,10872.91
2011-02-25 13:10:00,77.69,77.85,77.69,77.84,11180.633911170376,61.0462,61.1719,61.0462,61.164,11180.6339
2011-02-25 13:20:00,77.85,77.91,77.84,77.9,22566.41706841727,61.1719,61.219,61.164,61.2112,22566.4171
2011-02-25 13:30:00,77.91,77.99,77.9,77.98,29746.64068109549,61.219,61.2819,61.2112,61.274,29746.6407
2011-02-25 13:40:00,77.98,78.01,77.97,77.97,26771.976612985945,61.274,61.2976,61.2662,61.2662,26771.9766
2011-02-25 13:50:00,77.97,78.02,77.96,77.96,13334.700994973842,61.2662,61.3055,61.2583,61.2583,13334.701
2011-02-25 14:00:00,77.97,78.04,77.96,78.03,26259.103497794644,61.2662,61.3212,61.2583,61.3133,26259.1035
2011-02-25 14:10:00,78.04,78.04,77.99,77.99,10052.313057749512,61.3212,61.3212,61.2819,61.2819,10052.3131
2011-02-25 14:20:00,77.99,78.03,77.99,78.03,21232.94696891989,61.2819,61.3133,61.2819,61.3133,21232.947
2011-02-25 14:30:00,78.01,78.06,78.01,78.04,32208.431634013745,61.2976,61.3369,61.2976,61.3212,32208.4316
2011-02-25 14:40:00,78.05,78.09,78.04,78.08,17745.40978561904,61.329,61.3605,61.3212,61.3526,17745.4098
2011-02-25 14:50:00,78.08,78.09,78.02,78.08,23797.3125448764,61.3526,61.3605,61.3055,61.3526,23797.3125
2011-02-25 15:00:00,78.08,78.08,78.01,78.07,32618.730126166785,61.3526,61.3526,61.2976,61.3448,32618.7301
2011-02-25 15:10:00,78.07,78.11,78.06,78.1,37234.588162888496,61.3448,61.3762,61.3369,61.3683,37234.5882
2011-02-25 15:20:00,78.11,78.2,78.11,78.19,45030.259513796285,61.3762,61.4469,61.3762,61.4391,45030.2595
2011-02-25 15:30:00,78.19,78.22,78.19,78.2,69648.16904297877,61.4391,61.4626,61.4391,61.4469,69648.169
2011-02-25 15:40:00,78.21,78.21,78.1,78.15,47902.34895886757,61.4548,61.4548,61.3683,61.4076,47902.349
2011-02-25 15:50:00,78.16,78.18,78.12,78.13,67699.25120525181,61.4155,61.4312,61.384,61.3919,67699.2512
2011-02-28 09:30:00,78.14,78.16,77.79,78.06,58159.811262693605,61.3998,61.4155,61.1247,61.3369,58159.8113
2011-02-28 09:40:00,78.14,78.15,77.99,77.99,20925.22309980511,61.3998,61.4076,61.2819,61.2819,20925.2231
2011-02-28 09:50:00,78.03,78.06,77.91,78.01,24310.1856600677,61.3133,61.3369,61.219,61.2976,24310.1857
2011-02-28 10:00:00,77.99,78.05,77.8,77.83,31798.1331418607,61.2819,61.329,61.1326,61.1562,31798.1331
2011-02-28 10:10:00,77.82,78.03,77.82,78.0,23899.887167914658,61.1483,61.3133,61.1483,61.2898,23899.8872
2011-02-28 10:20:00,78.0,78.13,77.98,78.13,28413.17058159811,61.2898,61.3919,61.274,61.3919,28413.1706
2011-02-28 10:30:00,78.13,78.24,78.08,78.13,32413.580880090263,61.3919,61.4783,61.3526,61.3919,32413.5809
2011-02-28 10:40:00,78.14,78.31,78.12,78.26,24310.1856600677,61.3998,61.5333,61.384,61.4941,24310.1857
2011-02-28 10:50:00,78.26,78.26,78.16,78.25,16309.365063083393,61.4941,61.4941,61.4155,61.4862,16309.3651
2011-02-28 11:00:00,78.25,78.28,78.15,78.15,13232.126371935585,61.4862,61.5098,61.4076,61.4076,13232.1264
2011-02-28 11:10:00,78.14,78.19,78.04,78.07,10872.910042055595,61.3998,61.4391,61.3212,61.3448,10872.91
2011-02-28 11:20:00,78.07,78.08,77.88,77.91,16719.663555236435,61.3448,61.3526,61.1955,61.219,16719.6636
2011-02-28 11:30:00,77.9,77.93,77.84,77.85,16206.790440045132,61.2112,61.2348,61.164,61.1719,16206.7904
2011-02-28 11:40:00,77.84,77.88,77.76,77.78,13950.148733203405,61.164,61.1955,61.1012,61.1169,13950.1487
2011-02-28 11:50:00,77.77,77.85,77.73,77.76,17540.260539542516,61.109,61.1719,61.0776,61.1012,17540.2605
2011-02-28 12:00:00,77.73,77.81,77.72,77.8,17950.559031695557,61.0776,61.1405,61.0697,61.1326,17950.559
2011-02-28 12:10:00,77.81,77.81,77.75,77.76,11796.081649399935,61.1405,61.1405,61.0933,61.1012,11796.0816
2011-02-28 12:20:00,77.77,77.88,77.76,77.88,19181.45450815468,61.109,61.1955,61.1012,61.1955,19181.4545
2011-02-28 12:30:00,77.88,77.94,77.88,77.91,14463.021848394706,61.1955,61.2426,61.1955,61.219,14463.0218
2011-02-28 12:40:00,77.91,77.93,77.9,77.9,16924.812801312954,61.219,61.2348,61.2112,61.2112,16924.8128
2011-02-28 12:50:00,77.9,77.91,77.69,77.71,17540.260539542516,61.2112,61.219,61.0462,61.0619,17540.2605
2011-02-28 13:00:00,77.71,77.72,77.62,77.66,28208.02133552159,61.0619,61.0697,60.9912,61.0226,28208.0213
2011-02-28 13:10:00,77.67,77.67,77.59,77.6,17745.40978561904,61.0305,61.0305,60.9676,60.9755,17745.4098
2011-02-28 13:20:00,77.61,77.64,77.55,77.62,28618.31982767464,60.9833,61.0069,60.9362,60.9912,28618.3198
2011-02-28 13:30:00,77.6,77.66,77.59,77.65,15899.06657093035,60.9755,61.0226,60.9676,61.0147,15899.0666
2011-02-28 13:40:00,77.65,77.7,77.65,77.66,23284.43942968509,61.0147,61.054,61.0147,61.0226,23284.4394
2011-02-28 13:50:00,77.66,77.68,77.6,77.6,20104.626115499024,61.0226,61.0383,60.9755,60.9755,20104.6261
2011-02-28 14:00:00,77.62,77.65,77.6,77.64,15796.491947892093,60.9912,61.0147,60.9755,61.0069,15796.4919
2011-02-28 14:10:00,77.64,77.69,77.64,77.67,19694.327623345984,61.0069,61.0462,61.0069,61.0305,19694.3276
2011-02-28 14:20:00,77.68,77.75,77.68,77.74,24823.058775259,61.0383,61.0933,61.0383,61.0855,24823.0588
2011-02-28 14:30:00,77.75,77.8,77.74,77.77,15078.46958662427,61.0933,61.1326,61.0855,61.109,15078.4696
2011-02-28 14:40:00,77.76,77.83,77.76,77.81,22566.41706841727,61.1012,61.1562,61.1012,61.1405,22566.4171
2011-02-28 14:50:00,77.81,77.81,77.71,77.78,35183.09570212329,61.1405,61.1405,61.0619,61.1169,35183.0957
2011-02-28 15:00:00,77.78,77.79,77.7,77.71,29131.19294286593,61.1169,61.1247,61.054,61.0619,29131.1929
2011-02-28 15:10:00,77.71,77.77,77.66,77.74,52107.90850343625,61.0619,61.109,61.0226,61.0855,52107.9085
2011-02-28 15:20:00,77.75,77.83,77.71,77.73,52107.90850343625,61.0933,61.1562,61.0619,61.0776,52107.9085
2011-02-28 15:30:00,77.74,77.85,77.67,77.82,46158.580367217146,61.0855,61.1719,61.0305,61.1483,46158.5804
2011-02-28 15:40:00,77.81,77.9,77.78,77.84,107190.48107498205,61.1405,61.2112,61.1169,61.164,107190.4811
2011-02-28 15:50:00,77.85,78.03,77.84,77.99,121448.35367730024,61.1719,61.3133,61.164,61.2819,121448.3537
2011-03-01 09:30:00,78.12,78.17,77.8,77.83,39696.37911580675,61.384,61.4233,61.1326,61.1562,39696.3791
2011-03-01 09:40:00,77.83,77.99,77.62,77.91,22566.41706841727,61.1562,61.2819,60.9912,61.219,22566.4171
2011-03-01 09:50:00,77.89,77.91,77.74,77.77,17335.111293465994,61.2033,61.219,61.0855,61.109,17335.1113
2011-03-01 10:00:00,77.75,77.92,77.67,77.7,26156.528874756383,61.0933,61.2269,61.0305,61.054,26156.5289
2011-03-01 10:10:00,77.69,77.79,77.67,77.67,18463.43214688686,61.0462,61.1247,61.0305,61.0305,18463.4321
2011-03-01 10:20:00,77.69,77.83,77.67,77.68,27079.70048210073,61.0462,61.1562,61.0305,61.0383,27079.7005
2011-03-01 10:30:00,77.65,77.71,77.51,77.57,18463.43214688686,61.0147,61.0619,60.9047,60.9519,18463.4321
2011-03-01 10:40:00,77.55,77.76,77.55,77.64,15181.044209662528,60.9362,61.1012,60.9362,61.0069,15181.0442
2011-03-01 10:50:00,77.63,77.8,77.57,77.78,11488.357780285158,60.999,61.1326,60.9519,61.1169,11488.3578
2011-03-01 11:00:00,77.81,77.82,77.67,77.69,24207.61103702944,61.1405,61.1483,61.0305,61.0462,24207.611
2011-03-01 11:10:00,77.7,77.8,77.66,77.72,30362.088419325057,61.054,61.1326,61.0226,61.0697,30362.0884
2011-03-01 11:20:00,77.74,77.75,77.48,77.48,21950.969330187712,61.0855,61.0933,60.8812,60.8812,21950.9693
2011-03-01 11:30:00,77.47,77.53,77.4,77.47,44927.68489075803,60.8733,60.9204,60.8183,60.8733,44927.6849
2011-03-01 11:40:00,77.45,77.49,77.4,77.44,32208.431634013745,60.8576,60.889,60.8183,60.8497,32208.4316
2011-03-01 11:50:00,77.46,77.49,77.44,77.47,36721.7150476972,60.8654,60.889,60.8497,60.8733,36721.715
2011-03-01 12:00:00,77.46,77.53,77.44,77.5,27182.275105138982,60.8654,60.9204,60.8497,60.8969,27182.2751
2011-03-01 12:10:00,77.51,77.62,77.51,77.59,22361.26782234076,60.9047,60.9912,60.9047,60.9676,22361.2678
2011-03-01 12:20:00,77.6,77.65,77.52,77.56,15899.06657093035,60.9755,61.0147,60.9126,60.944,15899.0666
2011-03-01 12:30:00,77.56,77.67,77.55,77.64,17027.387424351215,60.944,61.0305,60.9362,61.0069,17027.3874
2011-03-01 12:40:00,77.65,77.68,77.61,77.64,13232.126371935585,61.0147,61.0383,60.9833,61.0069,13232.1264
2011-03-01 12:50:00,77.65,77.67,77.52,77.58,19694.327623345984,61.0147,61.0305,60.9126,60.9597,19694.3276
2011-03-01 13:00:00,77.57,77.6,77.53,77.59,29131.19294286593,60.9519,60.9755,60.9204,60.9676,29131.1929
2011-03-01 13:10:00,77.59,77.65,77.57,77.62,19181.45450815468,60.9676,61.0147,60.9519,60.9912,19181.4545
2011-03-01 13:20:00,77.61,77.61,77.4,77.5,45543.13262898759,60.9833,60.9833,60.8183,60.8969,45543.1326
2011-03-01 13:30:00,77.49,77.59,77.49,77.57,24207.61103702944,60.889,60.9676,60.889,60.9519,24207.611
2011-03-01 13:40:00,77.57,77.59,77.42,77.46,31080.11078059288,60.9519,60.9676,60.834,60.8654,31080.1108
2011-03-01 13:50:00,77.44,77.54,77.43,77.53,34875.37183300851,60.8497,60.9283,60.8419,60.9204,34875.3718
2011-03-01 14:00:00,77.53,77.54,77.42,77.46,55287.72181762232,60.9204,60.9283,60.834,60.8654,55287.7218
2011-03-01 14:10:00,77.45,77.49,77.37,77.46,21130.372345881628,60.8576,60.889,60.7947,60.8654,21130.3723
2011-03-01 14:20:00,77.46,77.48,77.31,77.31,32516.155503128524,60.8654,60.8812,60.7476,60.7476,32516.1555
2011-03-01 14:30:00,77.31,77.36,77.26,77.32,28618.31982767464,60.7476,60.7869,60.7083,60.7554,28618.3198
2011-03-01 14:40:00,77.33,77.39,77.31,77.37,19591.753000307723,60.7633,60.8104,60.7476,60.7947,19591.753
2011-03-01 14:50:00,77.37,77.45,77.34,77.35,37439.73740896502,60.7947,60.8576,60.7712,60.779,37439.7374
2011-03-01 15:00:00,77.36,77.41,77.27,77.29,40619.55072315109,60.7869,60.8262,60.7161,60.7319,40619.5507
2011-03-01 15:10:00,77.29,77.34,77.26,77.34,31080.11078059288,60.7319,60.7712,60.7083,60.7712,31080.1108
2011-03-01 15:20:00,77.34,77.41,77.32,77.35,52313.057749512765,60.7712,60.8262,60.7554,60.779,52313.0577
2011-03-01 15:30:00,77.35,77.45,77.35,77.37,44825.11026771976,60.779,60.8576,60.779,60.7947,44825.1103
2011-03-01 15:40:00,77.38,77.46,77.23,77.29,56313.46804800492,60.8026,60.8654,60.6847,60.7319,56313.468
2011-03-01 15:50:00,77.3,77.36,77.21,77.22,66365.78110575443,60.7397,60.7869,60.669,60.6769,66365.7811
2011-03-02 09:30:00,77.2,77.2,77.02,77.18,54569.699456354494,60.6611,60.6611,60.5197,60.6454,54569.6995
2011-03-02 09:40:00,77.18,77.45,77.12,77.39,42158.170068725,60.6454,60.8576,60.5983,60.8104,42158.1701
2011-03-02 09:50:00,77.39,77.52,77.24,77.31,57646.938147502304,60.8104,60.9126,60.6926,60.7476,57646.9381
2011-03-02 10:00:00,77.31,77.44,77.31,77.35,27900.29746640681,60.7476,60.8497,60.7476,60.779,27900.2975
2011-03-02 10:10:00,77.35,77.71,77.28,77.71,30259.5137962868,60.779,61.0619,60.724,61.0619,30259.5138
2011-03-02 10:20:00,77.72,77.77,77.64,77.71,37542.31203200328,61.0697,61.109,61.0069,61.0619,37542.312
2011-03-02 10:30:00,77.71,77.87,77.65,77.8,46774.02810544671,61.0619,61.1876,61.0147,61.1326,46774.0281
2011-03-02 10:40:00,77.81,77.98,77.8,77.88,41234.99846138065,61.1405,61.274,61.1326,61.1955,41234.9985
2011-03-02 10:50:00,77.89,77.97,77.75,77.8,34157.34947174069,61.2033,61.2662,61.0933,61.1326,34157.3495
2011-03-02 11:00:00,77.82,77.93,77.77,77.89,49030.66981228844,61.1483,61.2348,61.109,61.2033,49030.6698
2011-03-02 11:10:00,77.87,77.98,77.87,77.95,39388.65524669197,61.1876,61.274,61.1876,61.2505,39388.6552
2011-03-02 11:20:00,77.95,77.97,77.65,77.65,37132.01353985024,61.2505,61.2662,61.0147,61.0147,37132.0135
2011-03-02 11:30:00,77.66,77.7,77.55,77.56,39696.37911580675,61.0226,61.054,60.9362,60.944,39696.3791
2011-03-02 11:40:00,77.54,77.65,77.49,77.62,31080.11078059288,60.9283,61.0147,60.889,60.9912,31080.1108
2011-03-02 11:50:00,77.63,77.75,77.6,77.6,26361.678120832905,60.999,61.0933,60.9755,60.9755,26361.6781
2011-03-02 12:00:00,77.57,77.61,77.43,77.48,24310.1856600677,60.9519,60.9833,60.8419,60.8812,24310.1857
2011-03-02 12:10:00,77.48,77.52,77.39,77.41,9744.58918863473,60.8812,60.9126,60.8104,60.8262,9744.5892
2011-03-02 12:20:00,77.44,77.6,77.41,77.6,16617.088932198174,60.8497,60.9755,60.8262,60.9755,16617.0889
2011-03-02 12:30:00,77.6,77.82,77.6,77.8,27079.70048210073,60.9755,61.1483,60.9755,61.1326,27079.7005
2011-03-02 12:40:00,77.79,77.84,77.79,77.8,11180.633911170376,61.1247,61.164,61.1247,61.1326,11180.6339
2011-03-02 12:50:00,77.82,77.85,77.75,77.82,22771.5663144938,61.1483,61.1719,61.0933,61.1483,22771.5663
2011-03-02 13:00:00,77.8,77.82,77.74,77.75,17642.835162580777,61.1326,61.1483,61.0855,61.0933,17642.8352
2011-03-02 13:10:00,77.75,77.79,77.68,77.74,21643.24546107293,61.0933,61.1247,61.0383,61.0855,21643.2455
2011-03-02 13:20:00,77.72,77.86,77.72,77.84,19284.029131192943,61.0697,61.1797,61.0697,61.164,19284.0291
2011-03-02 13:30:00,77.83,77.86,77.78,77.78,25028.20802133552,61.1562,61.1797,61.1169,61.1169,25028.208
2011-03-02 13:40:00,77.79,77.8,77.7,77.75,15386.193455739049,61.1247,61.1326,61.054,61.0933,15386.1935
2011-03-02 13:50:00,77.77,77.82,77.71,77.73,15591.34270181557,61.109,61.1483,61.0619,61.0776,15591.3427
2011-03-02 14:00:00,77.75,77.81,77.73,77.8,18771.15601600164,61.0933,61.1405,61.0776,61.1326,18771.156
2011-03-02 14:10:00,77.8,77.88,77.8,77.81,13539.850241050364,61.1326,61.1955,61.1326,61.1405,13539.8502
2011-03-02 14:20:00,77.82,77.88,77.67,77.68,26874.551236024206,61.1483,61.1955,61.0305,61.0383,26874.5512
2011-03-02 14:30:00,77.69,77.75,77.65,77.75,24412.76028310596,61.0462,61.0933,61.0147,61.0933,24412.7603
2011-03-02 14:40:00,77.75,77.86,77.74,77.78,23079.290183608573,61.0933,61.1797,61.0855,61.1169,23079.2902
2011-03-02 14:50:00,77.79,77.84,77.76,77.83,12206.38014155298,61.1247,61.164,61.1012,61.1562,12206.3801
2011-03-02 15:00:00,77.82,77.91,77.82,77.89,20822.648476766848,61.1483,61.219,61.1483,61.2033,20822.6485
2011-03-02 15:10:00,77.89,77.9,77.79,77.8,18668.58139296338,61.2033,61.2112,61.1247,61.1326,18668.5814
2011-03-02 15:20:00,77.81,77.84,77.72,77.73,44722.53564468151,61.1405,61.164,61.0697,61.0776,44722.5356
2011-03-02 15:30:00,77.73,77.73,77.67,77.68,35285.670325161555,61.0776,61.0776,61.0305,61.0383,35285.6703
2011-03-02 15:40:00,77.68,77.69,77.57,77.59,55595.4456867371,61.0383,61.0462,60.9519,60.9676,55595.4457
2011-03-02 15:50:00,77.58,77.6,77.39,77.49,105138.98861421684,60.9597,60.9755,60.8104,60.889,105138.9886
2011-03-03 09:30:00,77.99,78.19,77.66,78.18,80623.65370807263,61.2819,61.4391,61.0226,61.4312,80623.6537
2011-03-03 09:40:00,78.15,78.46,78.15,78.38,47081.75197456149,61.4076,61.6512,61.4076,61.5883,47081.752
2011-03-03 09:50:00,78.36,78.42,78.07,78.07,49646.117550518,61.5726,61.6198,61.3448,61.3448,49646.1176
2011-03-03 10:00:00,78.07,78.2,78.0,78.06,41645.296953533696,61.3448,61.4469,61.2898,61.3369,41645.297
2011-03-03 10:10:00,78.06,78.2,78.05,78.06,27489.99897425377,61.3369,61.4469,61.329,61.3369,27489.999
2011-03-03 10:20:00,78.09,78.2,78.04,78.12,37747.4612780798,61.3605,61.4469,61.3212,61.384,37747.4613
2011-03-03 10:30:00,78.13,78.23,78.11,78.2,28413.17058159811,61.3919,61.4705,61.3762,61.4469,28413.1706
2011-03-03 10:40:00,78.19,78.52,78.19,78.52,16411.939686121652,61.4391,61.6984,61.4391,61.6984,16411.9397
2011-03-03 10:50:00,78.49,78.54,78.25,78.28,30874.96153451636,61.6748,61.7141,61.4862,61.5098,30874.9615
2011-03-03 11:00:00,78.28,78.49,78.26,78.46,20412.349984613807,61.5098,61.6748,61.4941,61.6512,20412.35
2011-03-03 11:10:00,78.46,78.55,78.42,78.55,14668.171094471229,61.6512,61.7219,61.6198,61.7219,14668.1711
2011-03-03 11:20:00,78.54,78.61,78.49,78.49,15796.491947892093,61.7141,61.7691,61.6748,61.6748,15796.4919
2011-03-03 11:30:00,78.51,78.51,78.44,78.49,10565.186172940814,61.6905,61.6905,61.6355,61.6748,10565.1862
2011-03-03 11:40:00,78.49,78.65,78.49,78.64,9642.014565596472,61.6748,61.8005,61.6748,61.7926,9642.0146
2011-03-03 11:50:00,78.64,78.76,78.64,78.76,22874.14093753205,61.7926,61.8869,61.7926,61.8869,22874.1409
2011-03-03 12:00:00,78.78,78.91,78.75,78.91,26053.954251718125,61.9027,62.0048,61.8791,62.0048,26053.9543
2011-03-03 12:10:00,78.92,78.96,78.9,78.9,26053.954251718125,62.0127,62.0441,61.9969,61.9969,26053.9543
2011-03-03 12:20:00,78.91,78.92,78.87,78.91,33234.17786439635,62.0048,62.0127,61.9734,62.0048,33234.1779
2011-03-03 12:30:00,78.92,78.94,78.9,78.92,18566.00676992512,62.0127,62.0284,61.9969,62.0127,18566.0068
2011-03-03 12:40:00,78.92,78.94,78.89,78.93,18873.7306390399,62.0127,62.0284,61.9891,62.0205,18873.7306
2011-03-03 12:50:00,78.92,78.95,78.91,78.92,12411.5293876295,62.0127,62.0362,62.0048,62.0127,12411.5294
2011-03-03 13:00:00,78.92,78.93,78.89,78.91,14873.320340547749,62.0127,62.0205,61.9891,62.0048,14873.3203
2011-03-03 13:10:00,78.9,78.91,78.85,78.9,13232.126371935585,61.9969,62.0048,61.9577,61.9969,13232.1264
2011-03-03 13:20:00,78.89,78.91,78.85,78.86,19796.902246384245,61.9891,62.0048,61.9577,61.9655,19796.9022
2011-03-03 13:30:00,78.85,78.9,78.83,78.89,30259.5137962868,61.9577,61.9969,61.9419,61.9891,30259.5138
2011-03-03 13:40:00,78.89,78.89,78.85,78.89,14873.320340547749,61.9891,61.9891,61.9577,61.9891,14873.3203
2011-03-03 13:50:00,78.89,78.91,78.87,78.9,13950.148733203405,61.9891,62.0048,61.9734,61.9969,13950.1487
2011-03-03 14:00:00,78.89,78.94,78.88,78.92,24002.46179095292,61.9891,62.0284,61.9812,62.0127,24002.4618
2011-03-03 14:10:00,78.93,78.98,78.92,78.92,28926.043696789413,62.0205,62.0598,62.0127,62.0127,28926.0437
2011-03-03 14:20:00,78.93,78.97,78.86,78.96,21643.24546107293,62.0205,62.052,61.9655,62.0441,21643.2455
2011-03-03 14:30:00,78.95,79.1,78.94,79.04,24310.1856600677,62.0362,62.1541,62.0284,62.107,24310.1857
2011-03-03 14:40:00,79.04,79.09,79.02,79.08,18566.00676992512,62.107,62.1462,62.0912,62.1384,18566.0068
2011-03-03 14:50:00,79.08,79.2,79.07,79.2,30567.23766540158,62.1384,62.2327,62.1305,62.2327,30567.2377
2011-03-03 15:00:00,79.2,79.21,79.16,79.18,27797.72284336855,62.2327,62.2405,62.2012,62.217,27797.7228
2011-03-03 15:10:00,79.18,79.23,79.18,79.2,49440.96830444148,62.217,62.2562,62.217,62.2327,49440.9683
2011-03-03 15:20:00,79.19,79.19,79.13,79.18,24002.46179095292,62.2248,62.2248,62.1777,62.217,24002.4618
2011-03-03 15:30:00,79.17,79.17,79.04,79.08,83085.44466099086,62.2091,62.2091,62.107,62.1384,83085.4447
2011-03-03 15:40:00,79.08,79.14,79.01,79.02,40209.25223099805,62.1384,62.1855,62.0834,62.0912,40209.2522
2011-03-03 15:50:00,79.02,79.06,78.96,79.01,94368.6531951995,62.0912,62.1227,62.0441,62.0834,94368.6532
2011-03-04 09:30:00,78.83,79.02,78.66,78.76,50774.43840393886,61.9419,62.0912,61.8084,61.8869,50774.4384
2011-03-04 09:40:00,78.76,78.83,78.22,78.28,41440.14770745717,61.8869,61.9419,61.4626,61.5098,41440.1477
2011-03-04 09:50:00,78.28,78.28,78.11,78.16,59185.55749307621,61.5098,61.5098,61.3762,61.4155,59185.5575
2011-03-04 10:00:00,78.14,78.27,78.04,78.24,56416.04267104318,61.3998,61.5019,61.3212,61.4783,56416.0427
2011-03-04 10:10:00,78.23,78.4,78.1,78.28,49953.84141963278,61.4705,61.6041,61.3683,61.5098,49953.8414
2011-03-04 10:20:00,78.28,78.28,77.8,77.87,56416.04267104318,61.5098,61.5098,61.1326,61.1876,56416.0427
2011-03-04 10:30:00,77.85,77.88,77.67,77.77,55800.59493281362,61.1719,61.1955,61.0305,61.109,55800.5949
2011-03-04 10:40:00,77.78,77.8,77.56,77.61,29233.767565904192,61.1169,61.1326,60.944,60.9833,29233.7676
2011-03-04 10:50:00,77.63,77.89,77.6,77.75,38260.3343932711,60.999,61.2033,60.9755,61.0933,38260.3344
2011-03-04 11:00:00,77.76,77.87,77.65,77.68,28105.44671248333,61.1012,61.1876,61.0147,61.0383,28105.4467
2011-03-04 11:10:00,77.67,77.8,77.65,77.7,17335.111293465994,61.0305,61.1326,61.0147,61.054,17335.1113
2011-03-04 11:20:00,77.71,77.82,77.67,77.79,56313.46804800492,61.0619,61.1483,61.0305,61.1247,56313.468
2011-03-04 11:30:00,77.77,78.03,77.71,78.02,26156.528874756383,61.109,61.3133,61.0619,61.3055,26156.5289
2011-03-04 11:40:00,78.01,78.14,78.0,78.05,22566.41706841727,61.2976,61.3998,61.2898,61.329,22566.4171
2011-03-04 11:50:00,78.04,78.13,77.89,77.91,17027.387424351215,61.3212,61.3919,61.2033,61.219,17027.3874
2011-03-04 12:00:00,77.89,77.94,77.82,77.88,35695.96881731459,61.2033,61.2426,61.1483,61.1955,35695.9688
2011-03-04 12:10:00,77.87,77.87,77.62,77.63,25746.230382603346,61.1876,61.1876,60.9912,60.999,25746.2304
2011-03-04 12:20:00,77.62,77.66,77.5,77.62,26874.551236024206,60.9912,61.0226,60.8969,60.9912,26874.5512
2011-03-04 12:30:00,77.58,77.62,77.53,77.59,28823.469073751152,60.9597,60.9912,60.9204,60.9676,28823.4691
2011-03-04 12:40:00,77.59,77.64,77.52,77.63,16924.812801312954,60.9676,61.0069,60.9126,60.999,16924.8128
2011-03-04 12:50:00,77.62,77.63,77.52,77.56,22668.99169145553,60.9912,60.999,60.9126,60.944,22668.9917
2011-03-04 13:00:00,77.56,77.67,77.56,77.67,24412.76028310596,60.944,61.0305,60.944,61.0305,24412.7603
2011-03-04 13:10:00,77.67,77.7,77.56,77.62,23797.3125448764,61.0305,61.054,60.944,60.9912,23797.3125
2011-03-04 13:20:00,77.62,77.68,77.62,77.67,20207.200738537285,60.9912,61.0383,60.9912,61.0305,20207.2007
2011-03-04 13:30:00,77.65,77.78,77.63,77.78,20309.775361575543,61.0147,61.1169,60.999,61.1169,20309.7754
2011-03-04 13:40:00,77.77,77.78,77.71,77.71,28002.87208944507,61.109,61.1169,61.0619,61.0619,28002.8721
2011-03-04 13:50:00,77.71,77.75,77.68,77.72,18463.43214688686,61.0619,61.0933,61.0383,61.0697,18463.4321
2011-03-04 14:00:00,77.72,77.77,77.68,77.74,21643.24546107293,61.0697,61.109,61.0383,61.0855,21643.2455
2011-03-04 14:10:00,77.73,77.78,77.71,77.78,16104.215817006872,61.0776,61.1169,61.0619,61.1169,16104.2158
2011-03-04 14:20:00,77.78,77.84,77.76,77.8,37850.03590111806,61.1169,61.164,61.1012,61.1326,37850.0359
2011-03-04 14:30:00,77.79,77.85,77.78,77.8,16411.939686121652,61.1247,61.1719,61.1169,61.1326,16411.9397
2011-03-04 14:40:00,77.81,77.86,77.8,77.85,13847.574110165144,61.1405,61.1797,61.1326,61.1719,13847.5741
2011-03-04 14:50:00,77.84,77.91,77.84,77.91,21130.372345881628,61.164,61.219,61.164,61.219,21130.3723
2011-03-04 15:00:00,77.91,78.01,77.9,77.99,24207.61103702944,61.219,61.2976,61.2112,61.2819,24207.611
2011-03-04 15:10:00,78.0,78.07,77.99,78.07,41234.99846138065,61.2898,61.3448,61.2819,61.3448,41234.9985
2011-03-04 15:20:00,78.07,78.1,77.91,77.92,49543.54292747974,61.3448,61.3683,61.219,61.2269,49543.5429
2011-03-04 15:30:00,77.95,77.95,77.81,77.94,37029.43891681198,61.2505,61.2505,61.1405,61.2426,37029.4389
2011-03-04 15:40:00,77.95,78.21,77.94,78.14,52107.90850343625,61.2505,61.4548,61.2426,61.3998,52107.9085
2011-03-04 15:50:00,78.14,78.33,78.13,78.2,116319.6225253872,61.3998,61.5491,61.3919,61.4469,116319.6225
2011-03-07 09:30:00,78.5,78.5,78.0,78.2,41337.57308441892,61.6826,61.6826,61.2898,61.4469,41337.5731
2011-03-07 09:40:00,78.24,78.39,78.22,78.29,27387.424351215508,61.4783,61.5962,61.4626,61.5176,27387.4244
2011-03-07 09:50:00,78.29,78.61,78.29,78.61,26669.401989947684,61.5176,61.7691,61.5176,61.7691,26669.402
2011-03-07 10:00:00,78.6,78.72,78.6,78.66,20207.200738537285,61.7612,61.8555,61.7612,61.8084,20207.2007
2011-03-07 10:10:00,78.66,78.71,78.48,78.51,41953.02082264848,61.8084,61.8477,61.6669,61.6905,41953.0208
2011-03-07 10:20:00,78.51,78.51,78.38,78.4,23694.737921838136,61.6905,61.6905,61.5883,61.6041,23694.7379
2011-03-07 10:30:00,78.41,78.47,78.3,78.31,29233.767565904192,61.6119,61.6591,61.5255,61.5333,29233.7676
2011-03-07 10:40:00,78.32,78.34,78.13,78.16,24515.33490614422,61.5412,61.5569,61.3919,61.4155,24515.3349
2011-03-07 10:50:00,78.16,78.22,77.87,77.88,36413.991178582415,61.4155,61.4626,61.1876,61.1955,36413.9912
2011-03-07 11:00:00,77.88,77.88,77.62,77.72,41029.84921530413,61.1955,61.1955,60.9912,61.0697,41029.8492
2011-03-07 11:10:00,77.68,77.7,77.61,77.67,52210.48312647451,61.0383,61.054,60.9833,61.0305,52210.4831
2011-03-07 11:20:00,77.67,77.74,77.55,77.57,27079.70048210073,61.0305,61.0855,60.9362,60.9519,27079.7005
2011-03-07 11:30:00,77.57,77.59,77.49,77.56,16924.812801312954,60.9519,60.9676,60.889,60.944,16924.8128
2011-03-07 11:40:00,77.58,77.58,77.45,77.47,20925.22309980511,60.9597,60.9597,60.8576,60.8733,20925.2231
2011-03-07 11:50:00,77.47,77.5,77.39,77.48,19386.6037542312,60.8733,60.8969,60.8104,60.8812,19386.6038
2011-03-07 12:00:00,77.47,77.59,77.47,77.56,25438.506513488563,60.8733,60.9676,60.8733,60.944,25438.5065
2011-03-07 12:10:00,77.56,77.61,77.48,77.55,6975.074366601702,60.944,60.9833,60.8812,60.9362,6975.0744
2011-03-07 12:20:00,77.52,77.6,77.47,77.51,13847.574110165144,60.9126,60.9755,60.8733,60.9047,13847.5741
2011-03-07 12:30:00,77.51,77.61,77.49,77.61,17745.40978561904,60.9047,60.9833,60.889,60.9833,17745.4098
2011-03-07 12:40:00,77.6,77.61,77.49,77.5,10565.186172940814,60.9755,60.9833,60.889,60.8969,10565.1862
2011-03-07 12:50:00,77.5,77.51,77.27,77.32,18463.43214688686,60.8969,60.9047,60.7161,60.7554,18463.4321
2011-03-07 13:00:00,77.33,77.38,77.28,77.31,15693.91732485383,60.7633,60.8026,60.724,60.7476,15693.9173
2011-03-07 13:10:00,77.37,77.43,77.25,77.43,17437.685916504255,60.7947,60.8419,60.7004,60.8419,17437.6859
2011-03-07 13:20:00,77.41,77.45,77.33,77.39,12103.80551851472,60.8262,60.8576,60.7633,60.8104,12103.8055
2011-03-07 13:30:00,77.39,77.44,77.35,77.41,13026.977125859064,60.8104,60.8497,60.779,60.8262,13026.9771
2011-03-07 13:40:00,77.4,77.42,77.3,77.38,13026.977125859064,60.8183,60.834,60.7397,60.8026,13026.9771
2011-03-07 13:50:00,77.35,77.38,77.26,77.31,17847.984408657296,60.779,60.8026,60.7083,60.7476,17847.9844
2011-03-07 14:00:00,77.32,77.4,77.25,77.35,15899.06657093035,60.7554,60.8183,60.7004,60.779,15899.0666
2011-03-07 14:10:00,77.33,77.49,77.3,77.49,30156.93917324854,60.7633,60.889,60.7397,60.889,30156.9392
2011-03-07 14:20:00,77.49,77.49,77.35,77.37,36208.84193250589,60.889,60.889,60.779,60.7947,36208.8419
2011-03-07 14:30:00,77.34,77.36,77.28,77.28,24925.63339829726,60.7712,60.7869,60.724,60.724,24925.6334
2011-03-07 14:40:00,77.28,77.31,77.23,77.25,65340.03487537183,60.724,60.7476,60.6847,60.7004,65340.0349
2011-03-07 14:50:00,77.26,77.3,77.23,77.25,20617.49923069033,60.7083,60.7397,60.6847,60.7004,20617.4992
2011-03-07 15:00:00,77.25,77.34,77.21,77.31,33541.90173351113,60.7004,60.7712,60.669,60.7476,33541.9017
2011-03-07 15:10:00,77.3,77.49,77.3,77.46,42363.31931480152,60.7397,60.889,60.7397,60.8654,42363.3193
2011-03-07 15:20:00,77.46,77.58,77.42,77.51,66160.63185967792,60.8654,60.9597,60.834,60.9047,66160.6319
2011-03-07 15:30:00,77.49,77.6,77.45,77.54,49646.117550518,60.889,60.9755,60.8576,60.9283,49646.1176
2011-03-07 15:40:00,77.55,77.59,77.46,77.5,74264.02707970048,60.9362,60.9676,60.8654,60.8969,74264.0271
2011-03-07 15:50:00,77.5,77.5,77.38,77.4,110883.16750435942,60.8969,60.8969,60.8026,60.8183,110883.1675
2011-03-08 09:30:00,77.23,77.37,77.08,77.08,32311.006257052,60.996,61.1065,60.8775,60.8775,32311.0063
2011-03-08 09:40:00,77.1,77.1,76.71,77.0,23899.887167914658,60.8933,60.8933,60.5853,60.8143,23899.8872
2011-03-08 09:50:00,76.99,77.45,76.96,77.44,34054.77484870243,60.8064,61.1697,60.7827,61.1618,34054.7748
2011-03-08 10:00:00,77.43,77.51,77.32,77.36,36824.28967073546,61.1539,61.2171,61.067,61.0986,36824.2897
2011-03-08 10:10:00,77.38,77.77,77.38,77.73,25130.78264437378,61.1144,61.4224,61.1144,61.3909,25130.7826
2011-03-08 10:20:00,77.74,77.83,77.72,77.74,22156.11857626423,61.3988,61.4698,61.383,61.3988,22156.1186
2011-03-08 10:30:00,77.75,77.75,77.64,77.66,32516.155503128524,61.4067,61.4067,61.3198,61.3356,32516.1555
2011-03-08 10:40:00,77.66,77.75,77.64,77.72,16309.365063083393,61.3356,61.4067,61.3198,61.383,16309.3651
2011-03-08 10:50:00,77.68,77.84,77.68,77.74,21643.24546107293,61.3514,61.4777,61.3514,61.3988,21643.2455
2011-03-08 11:00:00,77.72,77.72,77.58,77.58,48004.92358190584,61.383,61.383,61.2724,61.2724,48004.9236
2011-03-08 11:10:00,77.58,77.67,77.53,77.67,25028.20802133552,61.2724,61.3435,61.2329,61.3435,25028.208
2011-03-08 11:20:00,77.67,77.76,77.65,77.7,42978.76705303108,61.3435,61.4146,61.3277,61.3672,42978.7671
2011-03-08 11:30:00,77.7,77.77,77.68,77.74,18258.28290081034,61.3672,61.4224,61.3514,61.3988,18258.2829
2011-03-08 11:40:00,77.73,77.82,77.72,77.79,17745.40978561904,61.3909,61.4619,61.383,61.4382,17745.4098
2011-03-08 11:50:00,77.8,77.91,77.8,77.91,21438.09621499641,61.4461,61.533,61.4461,61.533,21438.0962
2011-03-08 12:00:00,77.88,77.91,77.87,77.89,24925.63339829726,61.5093,61.533,61.5014,61.5172,24925.6334
2011-03-08 12:10:00,77.89,77.91,77.88,77.89,16104.215817006872,61.5172,61.533,61.5093,61.5172,16104.2158
2011-03-08 12:20:00,77.89,77.93,77.88,77.89,17540.260539542516,61.5172,61.5488,61.5093,61.5172,17540.2605
2011-03-08 12:30:00,77.89,77.92,77.88,77.91,11385.783157246897,61.5172,61.5409,61.5093,61.533,11385.7832
2011-03-08 12:40:00,77.91,77.93,77.82,77.88,18463.43214688686,61.533,61.5488,61.4619,61.5093,18463.4321
2011-03-08 12:50:00,77.87,77.94,77.86,77.92,12924.402502820802,61.5014,61.5567,61.4935,61.5409,12924.4025
2011-03-08 13:00:00,77.94,77.98,77.92,77.97,15488.76807877731,61.5567,61.5883,61.5409,61.5804,15488.7681
2011-03-08 13:10:00,77.97,77.99,77.92,77.94,12719.25325674428,61.5804,61.5962,61.5409,61.5567,12719.2533
2011-03-08 13:20:00,77.94,77.97,77.92,77.97,10667.760795979077,61.5567,61.5804,61.5409,61.5804,10667.7608
2011-03-08 13:30:00,77.97,77.98,77.93,77.96,17950.559031695557,61.5804,61.5883,61.5488,61.5725,17950.559
2011-03-08 13:40:00,77.97,77.99,77.92,77.97,18053.13365473381,61.5804,61.5962,61.5409,61.5804,18053.1337
2011-03-08 13:50:00,77.98,77.98,77.89,77.89,21335.52159195815,61.5883,61.5883,61.5172,61.5172,21335.5216
2011-03-08 14:00:00,77.9,77.92,77.8,77.85,17027.387424351215,61.5251,61.5409,61.4461,61.4856,17027.3874
2011-03-08 14:10:00,77.84,77.85,77.79,77.84,20720.073853728587,61.4777,61.4856,61.4382,61.4777,20720.0739
2011-03-08 14:20:00,77.84,77.91,77.82,77.91,22258.69319930249,61.4777,61.533,61.4619,61.533,22258.6932
2011-03-08 14:30:00,77.9,77.9,77.83,77.9,18771.15601600164,61.5251,61.5251,61.4698,61.5251,18771.156
2011-03-08 14:40:00,77.9,77.99,77.87,77.96,17129.962047389476,61.5251,61.5962,61.5014,61.5725,17129.962
2011-03-08 14:50:00,77.96,78.01,77.95,78.01,12924.402502820802,61.5725,61.612,61.5646,61.612,12924.4025
2011-03-08 15:00:00,78.02,78.02,77.92,78.0,21643.24546107293,61.6199,61.6199,61.5409,61.6041,21643.2455
2011-03-08 15:10:00,78.0,78.07,78.0,78.07,26669.401989947684,61.6041,61.6594,61.6041,61.6594,26669.402
2011-03-08 15:20:00,78.08,78.11,78.07,78.08,31387.83464970766,61.6673,61.691,61.6594,61.6673,31387.8346
2011-03-08 15:30:00,78.07,78.11,78.06,78.1,28720.89445071289,61.6594,61.691,61.6515,61.6831,28720.8945
2011-03-08 15:40:00,78.11,78.12,78.02,78.03,39080.93137757719,61.691,61.6989,61.6199,61.6278,39080.9314
2011-03-08 15:50:00,78.04,78.05,77.94,77.94,60006.15447738229,61.6357,61.6436,61.5567,61.5567,60006.1545
2011-03-09 09:30:00,77.58,77.96,77.58,77.72,18566.00676992512,61.2724,61.5725,61.2724,61.383,18566.0068
2011-03-09 09:40:00,77.73,77.73,77.34,77.4,14463.021848394706,61.3909,61.3909,61.0828,61.1302,14463.0218
2011-03-09 09:50:00,77.4,77.59,77.3,77.37,15693.91732485383,61.1302,61.2803,61.0512,61.1065,15693.9173
2011-03-09 10:00:00,77.37,77.57,77.14,77.52,20412.349984613807,61.1065,61.2645,60.9249,61.225,20412.35
2011-03-09 10:10:00,77.53,77.6,77.4,77.54,10052.313057749512,61.2329,61.2882,61.1302,61.2408,10052.3131
2011-03-09 10:20:00,77.55,77.9,77.55,77.89,26464.25274387117,61.2487,61.5251,61.2487,61.5172,26464.2527
2011-03-09 10:30:00,77.88,77.95,77.63,77.94,110062.57052005334,61.5093,61.5646,61.3119,61.5567,110062.5705
2011-03-09 10:40:00,77.95,77.96,77.65,77.81,164119.39686121652,61.5646,61.5725,61.3277,61.454,164119.3969
2011-03-09 10:50:00,77.79,77.79,77.32,77.39,52313.057749512765,61.4382,61.4382,61.067,61.1223,52313.0577
2011-03-09 11:00:00,77.33,77.42,77.25,77.41,21130.372345881628,61.0749,61.146,61.0118,61.1381,21130.3723
2011-03-09 11:10:00,77.42,77.56,77.42,77.55,8923.992204328648,61.146,61.2566,61.146,61.2487,8923.9922
2011-03-09 11:20:00,77.57,77.63,77.54,77.54,14052.723356241666,61.2645,61.3119,61.2408,61.2408,14052.7234
2011-03-09 11:30:00,77.53,77.53,77.27,77.33,27592.57359729203,61.2329,61.2329,61.0276,61.0749,27592.5736
2011-03-09 11:40:00,77.33,77.38,77.26,77.29,23387.01405272336,61.0749,61.1144,61.0197,61.0433,23387.0141
2011-03-09 11:50:00,77.32,77.48,77.26,77.39,17745.40978561904,61.067,61.1934,61.0197,61.1223,17745.4098
2011-03-09 12:00:00,77.42,77.62,77.39,77.6,12103.80551851472,61.146,61.304,61.1223,61.2882,12103.8055
2011-03-09 12:10:00,77.6,77.68,77.57,77.66,14360.447225356444,61.2882,61.3514,61.2645,61.3356,14360.4472
2011-03-09 12:20:00,77.64,77.74,77.46,77.48,19489.17837726946,61.3198,61.3988,61.1776,61.1934,19489.1784
2011-03-09 12:30:00,77.49,77.49,77.41,77.47,8103.395220022566,61.2013,61.2013,61.1381,61.1855,8103.3952
2011-03-09 12:40:00,77.47,77.63,77.43,77.58,9436.86531951995,61.1855,61.3119,61.1539,61.2724,9436.8653
2011-03-09 12:50:00,77.58,77.64,77.53,77.61,10975.484665093856,61.2724,61.3198,61.2329,61.2961,10975.4847
2011-03-09 13:00:00,77.61,77.65,77.58,77.62,17847.984408657296,61.2961,61.3277,61.2724,61.304,17847.9844
2011-03-09 13:10:00,77.63,77.68,77.6,77.68,6667.350497486921,61.3119,61.3514,61.2882,61.3514,6667.3505
2011-03-09 13:20:00,77.68,77.74,77.67,77.7,13437.275618012103,61.3514,61.3988,61.3435,61.3672,13437.2756
2011-03-09 13:30:00,77.7,77.7,77.52,77.54,10360.036926864292,61.3672,61.3672,61.225,61.2408,10360.0369
2011-03-09 13:40:00,77.54,77.59,77.53,77.57,12514.10401066776,61.2408,61.2803,61.2329,61.2645,12514.104
2011-03-09 13:50:00,77.57,77.65,77.55,77.64,15796.491947892093,61.2645,61.3277,61.2487,61.3198,15796.4919
2011-03-09 14:00:00,77.64,77.72,77.64,77.66,15796.491947892093,61.3198,61.383,61.3198,61.3356,15796.4919
2011-03-09 14:10:00,77.68,77.75,77.65,77.72,19284.029131192943,61.3514,61.4067,61.3277,61.383,19284.0291
2011-03-09 14:20:00,77.7,77.7,77.6,77.65,14668.171094471229,61.3672,61.3672,61.2882,61.3277,14668.1711
2011-03-09 14:30:00,77.66,77.66,77.58,77.63,14975.894963586008,61.3356,61.3356,61.2724,61.3119,14975.895
2011-03-09 14:40:00,77.63,77.69,77.63,77.68,17129.962047389476,61.3119,61.3593,61.3119,61.3514,17129.962
2011-03-09 14:50:00,77.69,77.72,77.6,77.61,24925.63339829726,61.3593,61.383,61.2882,61.2961,24925.6334
2011-03-09 15:00:00,77.62,77.64,77.52,77.57,18668.58139296338,61.304,61.3198,61.225,61.2645,18668.5814
2011-03-09 15:10:00,77.57,77.59,77.53,77.55,35285.670325161555,61.2645,61.2803,61.2329,61.2487,35285.6703
2011-03-09 15:20:00,77.55,77.61,77.53,77.54,27900.29746640681,61.2487,61.2961,61.2329,61.2408,27900.2975
2011-03-09 15:30:00,77.54,77.59,77.52,77.55,36413.991178582415,61.2408,61.2803,61.225,61.2487,36413.9912
2011-03-09 15:40:00,77.56,77.61,77.52,77.56,38670.632885424144,61.2566,61.2961,61.225,61.2566,38670.6329
2011-03-09 15:50:00,77.56,77.65,77.54,77.63,74879.47481793004,61.2566,61.3277,61.2408,61.3119,74879.4748
2011-03-10 09:30:00,76.92,77.06,76.76,76.82,33849.62560262591,60.7511,60.8617,60.6248,60.6721,33849.6256
2011-03-10 09:40:00,76.82,76.9,76.74,76.82,35593.394194276334,60.6721,60.7353,60.609,60.6721,35593.3942
2011-03-10 09:50:00,76.82,76.87,76.38,76.58,60108.72910042056,60.6721,60.7116,60.3246,60.4826,60108.7291
2011-03-10 10:00:00,76.59,76.59,76.05,76.24,56108.3188019284,60.4905,60.4905,60.064,60.2141,56108.3188
2011-03-10 10:10:00,76.29,76.48,76.19,76.42,23079.290183608573,60.2536,60.4036,60.1746,60.3562,23079.2902
2011-03-10 10:20:00,76.44,76.48,76.23,76.27,24310.1856600677,60.372,60.4036,60.2062,60.2378,24310.1857
2011-03-10 10:30:00,76.27,76.34,76.23,76.32,28310.59595855985,60.2378,60.293,60.2062,60.2772,28310.596
2011-03-10 10:40:00,76.34,76.57,76.34,76.49,21130.372345881628,60.293,60.4747,60.293,60.4115,21130.3723
2011-03-10 10:50:00,76.49,76.52,76.45,76.46,36824.28967073546,60.4115,60.4352,60.3799,60.3878,36824.2897
2011-03-10 11:00:00,76.47,76.47,76.38,76.43,14360.447225356444,60.3957,60.3957,60.3246,60.3641,14360.4472
2011-03-10 11:10:00,76.42,76.52,76.38,76.48,21232.94696891989,60.3562,60.4352,60.3246,60.4036,21232.947
2011-03-10 11:20:00,76.47,76.48,76.38,76.44,16924.812801312954,60.3957,60.4036,60.3246,60.372,16924.8128
2011-03-10 11:30:00,76.44,76.5,76.41,76.43,24207.61103702944,60.372,60.4194,60.3483,60.3641,24207.611
2011-03-10 11:40:00,76.44,76.44,76.36,76.42,28823.469073751152,60.372,60.372,60.3088,60.3562,28823.4691
2011-03-10 11:50:00,76.42,76.46,76.4,76.41,26156.528874756383,60.3562,60.3878,60.3404,60.3483,26156.5289
2011-03-10 12:00:00,76.39,76.46,76.35,76.36,22463.84244537901,60.3325,60.3878,60.3009,60.3088,22463.8424
2011-03-10 12:10:00,76.36,76.45,76.36,76.37,31900.70776489896,60.3088,60.3799,60.3088,60.3167,31900.7078
2011-03-10 12:20:00,76.37,76.49,76.32,76.35,25438.506513488563,60.3167,60.4115,60.2772,60.3009,25438.5065
2011-03-10 12:30:00,76.38,76.41,76.3,76.4,16206.790440045132,60.3246,60.3483,60.2614,60.3404,16206.7904
2011-03-10 12:40:00,76.41,76.44,76.34,76.36,19489.17837726946,60.3483,60.372,60.293,60.3088,19489.1784
2011-03-10 12:50:00,76.35,76.49,76.32,76.45,21335.52159195815,60.3009,60.4115,60.2772,60.3799,21335.5216
2011-03-10 13:00:00,76.46,76.53,76.42,76.47,19489.17837726946,60.3878,60.4431,60.3562,60.3957,19489.1784
2011-03-10 13:10:00,76.45,76.55,76.45,76.51,15078.46958662427,60.3799,60.4589,60.3799,60.4273,15078.4696
2011-03-10 13:20:00,76.51,76.51,76.27,76.27,13232.126371935585,60.4273,60.4273,60.2378,60.2378,13232.1264
2011-03-10 13:30:00,76.27,76.27,75.97,76.02,35798.543440352856,60.2378,60.2378,60.0008,60.0403,35798.5434
2011-03-10 13:40:00,76.0,76.18,75.99,76.08,18463.43214688686,60.0245,60.1667,60.0166,60.0877,18463.4321
2011-03-10 13:50:00,76.11,76.17,76.04,76.08,15078.46958662427,60.1114,60.1588,60.0561,60.0877,15078.4696
2011-03-10 14:00:00,76.1,76.29,76.08,76.29,43389.06554518412,60.1035,60.2536,60.0877,60.2536,43389.0655
2011-03-10 14:10:00,76.3,76.4,76.28,76.4,84931.78787567955,60.2614,60.3404,60.2457,60.3404,84931.7879
2011-03-10 14:20:00,76.4,76.47,76.38,76.38,28310.59595855985,60.3404,60.3957,60.3246,60.3246,28310.596
2011-03-10 14:30:00,76.38,76.54,76.38,76.42,31490.40927274592,60.3246,60.451,60.3246,60.3562,31490.4093
2011-03-10 14:40:00,76.43,76.65,76.41,76.49,45337.983382911065,60.3641,60.5379,60.3483,60.4115,45337.9834
2011-03-10 14:50:00,76.5,76.5,76.33,76.34,23899.887167914658,60.4194,60.4194,60.2851,60.293,23899.8872
2011-03-10 15:00:00,76.34,76.4,76.26,76.34,36311.41655554416,60.293,60.3404,60.2299,60.293,36311.4166
2011-03-10 15:10:00,76.35,76.36,76.28,76.31,47902.34895886757,60.3009,60.3088,60.2457,60.2693,47902.349
2011-03-10 15:20:00,76.32,76.39,76.28,76.3,76623.24340958046,60.2772,60.3325,60.2457,60.2614,76623.2434
2011-03-10 15:30:00,76.29,76.45,76.29,76.34,60313.87834649708,60.2536,60.3799,60.2536,60.293,60313.8783
2011-03-10 15:40:00,76.35,76.55,76.34,76.37,66468.3557287927,60.3009,60.4589,60.293,60.3167,66468.3557
2011-03-10 15:50:00,76.37,76.5,76.32,76.37,180223.6126782234,60.3167,60.4194,60.2772,60.3167,180223.6127
2011-03-11 09:30:00,76.04,76.76,76.04,76.27,31592.983895784186,60.0561,60.6248,60.0561,60.2378,31592.9839
2011-03-11 09:40:00,76.32,76.46,76.07,76.17,43183.9162991076,60.2772,60.3878,60.0798,60.1588,43183.9163
2011-03-11 09:50:00,76.19,76.62,76.02,76.32,44619.96102164324,60.1746,60.5142,60.0403,60.2772,44619.961
2011-03-11 10:00:00,76.32,76.34,76.22,76.24,44209.66252949021,60.2772,60.293,60.1983,60.2141,44209.6625
2011-03-11 10:10:00,76.25,76.51,76.25,76.5,14565.596471432968,60.222,60.4273,60.222,60.4194,14565.5965
2011-03-11 10:20:00,76.5,76.6,76.31,76.33,26053.954251718125,60.4194,60.4984,60.2693,60.2851,26053.9543
2011-03-11 10:30:00,76.33,76.42,76.17,76.22,23079.290183608573,60.2851,60.3562,60.1588,60.1983,23079.2902
2011-03-11 10:40:00,76.23,76.23,76.0,76.12,28720.89445071289,60.2062,60.2062,60.0245,60.1193,28720.8945
2011-03-11 10:50:00,76.11,76.35,76.1,76.35,31592.983895784186,60.1114,60.3009,60.1035,60.3009,31592.9839
2011-03-11 11:00:00,76.35,76.4,76.29,76.29,19796.902246384245,60.3009,60.3404,60.2536,60.2536,19796.9022
2011-03-11 11:10:00,76.29,76.39,76.29,76.33,18771.15601600164,60.2536,60.3325,60.2536,60.2851,18771.156
2011-03-11 11:20:00,76.33,76.39,76.22,76.22,14668.171094471229,60.2851,60.3325,60.1983,60.1983,14668.1711
2011-03-11 11:30:00,76.23,76.32,76.21,76.29,11796.081649399935,60.2062,60.2772,60.1904,60.2536,11796.0816
2011-03-11 11:40:00,76.29,76.39,76.29,76.39,13129.551748897322,60.2536,60.3325,60.2536,60.3325,13129.5517
2011-03-11 11:50:00,76.36,76.56,76.35,76.39,48004.92358190584,60.3088,60.4668,60.3009,60.3325,48004.9236
2011-03-11 12:00:00,76.39,76.49,76.38,76.49,31490.40927274592,60.3325,60.4115,60.3246,60.4115,31490.4093
2011-03-11 12:10:00,76.45,76.45,76.33,76.41,19181.45450815468,60.3799,60.3799,60.2851,60.3483,19181.4545
2011-03-11 12:20:00,76.4,76.52,76.39,76.49,13334.700994973842,60.3404,60.4352,60.3325,60.4115,13334.701
2011-03-11 12:30:00,76.51,76.54,76.47,76.5,14257.872602318186,60.4273,60.451,60.3957,60.4194,14257.8726
2011-03-11 12:40:00,76.5,76.57,76.47,76.56,18155.70827777208,60.4194,60.4747,60.3957,60.4668,18155.7083
2011-03-11 12:50:00,76.55,76.59,76.53,76.57,7693.096727869524,60.4589,60.4905,60.4431,60.4747,7693.0967
2011-03-11 13:00:00,76.56,76.65,76.56,76.64,15386.193455739049,60.4668,60.5379,60.4668,60.53,15386.1935
2011-03-11 13:10:00,76.63,76.7,76.63,76.7,37850.03590111806,60.5221,60.5774,60.5221,60.5774,37850.0359
2011-03-11 13:20:00,76.71,76.9,76.67,76.88,40106.67760795979,60.5853,60.7353,60.5537,60.7195,40106.6776
2011-03-11 13:30:00,76.88,76.9,76.77,76.88,16822.238178274692,60.7195,60.7353,60.6327,60.7195,16822.2382
2011-03-11 13:40:00,76.85,76.9,76.82,76.89,15591.34270181557,60.6958,60.7353,60.6721,60.7274,15591.3427
2011-03-11 13:50:00,76.89,76.9,76.84,76.86,15181.044209662528,60.7274,60.7353,60.6879,60.7037,15181.0442
2011-03-11 14:00:00,76.86,76.86,76.75,76.81,19386.6037542312,60.7037,60.7037,60.6169,60.6642,19386.6038
2011-03-11 14:10:00,76.81,77.02,76.8,77.02,35285.670325161555,60.6642,60.8301,60.6563,60.8301,35285.6703
2011-03-11 14:20:00,77.02,77.08,76.97,77.02,35593.394194276334,60.8301,60.8775,60.7906,60.8301,35593.3942
2011-03-11 14:30:00,77.02,77.04,76.94,76.94,14565.596471432968,60.8301,60.8459,60.7669,60.7669,14565.5965
2011-03-11 14:40:00,76.95,77.03,76.93,76.98,22463.84244537901,60.7748,60.838,60.759,60.7985,22463.8424
2011-03-11 14:50:00,76.97,76.99,76.94,76.95,17745.40978561904,60.7906,60.8064,60.7669,60.7748,17745.4098
2011-03-11 15:00:00,76.94,77.09,76.93,76.95,36516.56580162068,60.7669,60.8854,60.759,60.7748,36516.5658
2011-03-11 15:10:00,76.95,76.95,76.82,76.86,19489.17837726946,60.7748,60.7748,60.6721,60.7037,19489.1784
2011-03-11 15:20:00,76.86,77.01,76.86,77.01,26053.954251718125,60.7037,60.8222,60.7037,60.8222,26053.9543
2011-03-11 15:30:00,77.01,77.04,76.79,76.85,38773.2075084624,60.8222,60.8459,60.6484,60.6958,38773.2075
2011-03-11 15:40:00,76.85,77.05,76.82,76.87,44927.68489075803,60.6958,60.8538,60.6721,60.7116,44927.6849
2011-03-11 15:50:00,76.87,76.99,76.86,76.9,104420.96625294902,60.7116,60.8064,60.7037,60.7353,104420.9663
2011-03-14 09:30:00,76.46,76.58,76.19,76.22,32105.857010975484,60.3878,60.4826,60.1746,60.1983,32105.857
2011-03-14 09:40:00,76.28,76.43,76.08,76.31,27797.72284336855,60.2457,60.3641,60.0877,60.2693,27797.7228
2011-03-14 09:50:00,76.27,76.4,76.23,76.31,17232.536670427737,60.2378,60.3404,60.2062,60.2693,17232.5367
2011-03-14 10:00:00,76.3,76.57,76.3,76.56,27592.57359729203,60.2614,60.4747,60.2614,60.4668,27592.5736
2011-03-14 10:10:00,76.56,76.58,76.32,76.32,21438.09621499641,60.4668,60.4826,60.2772,60.2772,21438.0962
2011-03-14 10:20:00,76.32,76.46,76.3,76.42,15693.91732485383,60.2772,60.3878,60.2614,60.3562,15693.9173
2011-03-14 10:30:00,76.42,76.43,76.25,76.3,34362.49871781721,60.3562,60.3641,60.222,60.2614,34362.4987
2011-03-14 10:40:00,76.32,76.4,76.29,76.31,27284.849728177247,60.2772,60.3404,60.2536,60.2693,27284.8497
2011-03-14 10:50:00,76.32,76.32,76.07,76.12,36106.26730946764,60.2772,60.2772,60.0798,60.1193,36106.2673
2011-03-14 11:00:00,76.11,76.11,75.98,76.03,26053.954251718125,60.1114,60.1114,60.0087,60.0482,26053.9543
2011-03-14 11:10:00,76.06,76.07,75.78,75.81,31387.83464970766,60.0719,60.0798,59.8508,59.8744,31387.8346
2011-03-14 11:20:00,75.82,75.88,75.62,75.63,43389.06554518412,59.8823,59.9297,59.7244,59.7323,43389.0655
2011-03-14 11:30:00,75.6,75.64,75.5,75.55,38568.058262385886,59.7086,59.7402,59.6296,59.6691,38568.0583
2011-03-14 11:40:00,75.55,75.72,75.55,75.68,30362.088419325057,59.6691,59.8034,59.6691,59.7718,30362.0884
2011-03-14 11:50:00,75.67,75.67,75.42,75.43,26771.976612985945,59.7639,59.7639,59.5664,59.5743,26771.9766
2011-03-14 12:00:00,75.44,75.51,75.37,75.38,33644.476356549385,59.5822,59.6375,59.5269,59.5348,33644.4764
2011-03-14 12:10:00,75.39,75.45,75.33,75.35,22053.54395322597,59.5427,59.5901,59.4953,59.5111,22053.544
2011-03-14 12:20:00,75.34,75.48,75.34,75.42,28618.31982767464,59.5032,59.6138,59.5032,59.5664,28618.3198
2011-03-14 12:30:00,75.42,75.47,75.34,75.34,27489.99897425377,59.5664,59.6059,59.5032,59.5032,27489.999
2011-03-14 12:40:00,75.34,75.38,75.28,75.3,37850.03590111806,59.5032,59.5348,59.4559,59.4717,37850.0359
2011-03-14 12:50:00,75.3,75.41,75.29,75.41,34157.34947174069,59.4717,59.5585,59.4638,59.5585,34157.3495
2011-03-14 13:00:00,75.41,75.83,75.4,75.75,40516.97610011283,59.5585,59.8902,59.5506,59.8271,40516.9761
2011-03-14 13:10:00,75.76,76.0,75.75,75.95,39798.953738845004,59.835,60.0245,59.8271,59.985,39798.9537
2011-03-14 13:20:00,75.96,75.96,75.79,75.86,11796.081649399935,59.9929,59.9929,59.8587,59.9139,11796.0816
2011-03-14 13:30:00,75.86,75.87,75.61,75.61,21232.94696891989,59.9139,59.9218,59.7165,59.7165,21232.947
2011-03-14 13:40:00,75.59,75.62,75.54,75.54,24515.33490614422,59.7007,59.7244,59.6612,59.6612,24515.3349
2011-03-14 13:50:00,75.55,75.61,75.48,75.48,17335.111293465994,59.6691,59.7165,59.6138,59.6138,17335.1113
2011-03-14 14:00:00,75.47,75.61,75.43,75.61,18976.30526207816,59.6059,59.7165,59.5743,59.7165,18976.3053
2011-03-14 14:10:00,75.59,75.69,75.54,75.54,27387.424351215508,59.7007,59.7797,59.6612,59.6612,27387.4244
2011-03-14 14:20:00,75.54,75.64,75.54,75.55,25130.78264437378,59.6612,59.7402,59.6612,59.6691,25130.7826
2011-03-14 14:30:00,75.55,75.55,75.41,75.41,31285.2600266694,59.6691,59.6691,59.5585,59.5585,31285.26
2011-03-14 14:40:00,75.42,75.43,75.34,75.36,24720.48415222074,59.5664,59.5743,59.5032,59.519,24720.4842
2011-03-14 14:50:00,75.37,75.46,75.31,75.4,33439.32711047287,59.5269,59.598,59.4796,59.5506,33439.3271
2011-03-14 15:00:00,75.4,75.57,75.4,75.57,28720.89445071289,59.5506,59.6849,59.5506,59.6849,28720.8945
2011-03-14 15:10:00,75.56,75.74,75.55,75.65,42158.170068725,59.677,59.8192,59.6691,59.7481,42158.1701
2011-03-14 15:20:00,75.65,75.67,75.54,75.54,35798.543440352856,59.7481,59.7639,59.6612,59.6612,35798.5434
2011-03-14 15:30:00,75.54,75.66,75.49,75.49,62262.79618422402,59.6612,59.756,59.6217,59.6217,62262.7962
2011-03-14 15:40:00,75.49,75.83,75.48,75.69,110370.29438916812,59.6217,59.8902,59.6138,59.7797,110370.2944
2011-03-14 15:50:00,75.69,75.76,75.65,75.68,158888.09108626525,59.7797,59.835,59.7481,59.7718,158888.0911
2011-03-15 09:30:00,73.67,74.54,73.67,74.07,111498.61524258896,58.1843,58.8714,58.1843,58.5002,111498.6152
2011-03-15 09:40:00,74.1,74.1,73.8,73.99,44107.08790645194,58.5239,58.5239,58.287,58.437,44107.0879
2011-03-15 09:50:00,73.99,74.29,73.98,74.24,66365.78110575443,58.437,58.674,58.4291,58.6345,66365.7811
2011-03-15 10:00:00,74.24,74.33,74.1,74.26,35183.09570212329,58.6345,58.7056,58.5239,58.6503,35183.0957
2011-03-15 10:10:00,74.21,74.43,74.21,74.38,27489.99897425377,58.6108,58.7845,58.6108,58.745,27489.999
2011-03-15 10:20:00,74.36,74.64,74.34,74.61,27695.148220330288,58.7292,58.9504,58.7134,58.9267,27695.1482
2011-03-15 10:30:00,74.61,74.69,74.54,74.6,43389.06554518412,58.9267,58.9899,58.8714,58.9188,43389.0655
2011-03-15 10:40:00,74.6,74.67,74.5,74.56,56826.34116319622,58.9188,58.9741,58.8398,58.8872,56826.3412
2011-03-15 10:50:00,74.56,74.67,74.55,74.61,31490.40927274592,58.8872,58.9741,58.8793,58.9267,31490.4093
2011-03-15 11:00:00,74.58,74.59,74.43,74.49,21027.797722843367,58.903,58.9109,58.7845,58.8319,21027.7977
2011-03-15 11:10:00,74.49,74.62,74.49,74.61,46261.15499025541,58.8319,58.9346,58.8319,58.9267,46261.155
2011-03-15 11:20:00,74.62,74.69,74.57,74.69,37234.588162888496,58.9346,58.9899,58.8951,58.9899,37234.5882
2011-03-15 11:30:00,74.69,74.76,74.68,74.7,32618.730126166785,58.9899,59.0452,58.982,58.9978,32618.7301
2011-03-15 11:40:00,74.69,74.7,74.46,74.49,39696.37911580675,58.9899,58.9978,58.8082,58.8319,39696.3791
2011-03-15 11:50:00,74.47,74.6,74.44,74.58,31592.983895784186,58.8161,58.9188,58.7924,58.903,31592.9839
2011-03-15 12:00:00,74.58,74.77,74.55,74.77,38773.2075084624,58.903,59.0531,58.8793,59.0531,38773.2075
2011-03-15 12:10:00,74.76,74.8,74.73,74.75,23694.737921838136,59.0452,59.0768,59.0215,59.0373,23694.7379
2011-03-15 12:20:00,74.75,74.85,74.75,74.85,31285.2600266694,59.0373,59.1162,59.0373,59.1162,31285.26
2011-03-15 12:30:00,74.86,74.86,74.78,74.85,31182.68540363114,59.1241,59.1241,59.061,59.1162,31182.6854
2011-03-15 12:40:00,74.83,74.84,74.74,74.75,39798.953738845004,59.1004,59.1083,59.0294,59.0373,39798.9537
2011-03-15 12:50:00,74.75,74.77,74.65,74.72,56518.61729408144,59.0373,59.0531,58.9583,59.0136,56518.6173
2011-03-15 13:00:00,74.71,74.72,74.61,74.65,32823.879372243304,59.0057,59.0136,58.9267,58.9583,32823.8794
2011-03-15 13:10:00,74.64,74.72,74.62,74.63,39491.22986973023,58.9504,59.0136,58.9346,58.9425,39491.2299
2011-03-15 13:20:00,74.63,74.71,74.59,74.7,46774.02810544671,58.9425,59.0057,58.9109,58.9978,46774.0281
2011-03-15 13:30:00,74.7,74.8,74.69,74.78,41440.14770745717,58.9978,59.0768,58.9899,59.061,41440.1477
2011-03-15 13:40:00,74.79,74.84,74.72,74.8,43594.21479126064,59.0689,59.1083,59.0136,59.0768,43594.2148
2011-03-15 13:50:00,74.79,74.88,74.79,74.81,43389.06554518412,59.0689,59.1399,59.0689,59.0847,43389.0655
2011-03-15 14:00:00,74.78,74.83,74.77,74.83,60006.15447738229,59.061,59.1004,59.0531,59.1004,60006.1545
2011-03-15 14:10:00,74.83,75.04,74.78,74.81,71904.81074982049,59.1004,59.2663,59.061,59.0847,71904.8107
2011-03-15 14:20:00,74.81,75.16,74.81,75.11,49030.66981228844,59.0847,59.3611,59.0847,59.3216,49030.6698
2011-03-15 14:30:00,75.09,75.09,74.97,75.03,43799.36403733716,59.3058,59.3058,59.211,59.2584,43799.364
2011-03-15 14:40:00,75.03,75.29,75.03,75.21,88009.02656682736,59.2584,59.4638,59.2584,59.4006,88009.0266
2011-03-15 14:50:00,75.21,75.28,75.15,75.24,76623.24340958046,59.4006,59.4559,59.3532,59.4243,76623.2434
2011-03-15 15:00:00,75.24,75.24,75.04,75.06,66160.63185967792,59.4243,59.4243,59.2663,59.2821,66160.6319
2011-03-15 15:10:00,75.07,75.11,75.01,75.08,58262.38588573187,59.29,59.3216,59.2426,59.2979,58262.3859
2011-03-15 15:20:00,75.08,75.28,75.08,75.28,34054.77484870243,59.2979,59.4559,59.2979,59.4559,34054.7748
2011-03-15 15:30:00,75.29,75.34,75.19,75.33,86880.7057134065,59.4638,59.5032,59.3848,59.4953,86880.7057
2011-03-15 15:40:00,75.35,75.45,75.23,75.23,66673.50497486921,59.5111,59.5901,59.4164,59.4164,66673.505
2011-03-15 15:50:00,75.25,75.29,74.97,75.02,118781.41347830546,59.4322,59.4638,59.211,59.2505,118781.4135
2011-03-16 09:30:00,74.83,74.91,74.48,74.77,40209.25223099805,59.1004,59.1636,58.824,59.0531,40209.2522
2011-03-16 09:40:00,74.75,74.81,74.49,74.49,67494.1019591753,59.0373,59.0847,58.8319,58.8319,67494.102
2011-03-16 09:50:00,74.49,74.59,74.42,74.49,62467.94543030054,58.8319,58.9109,58.7766,58.8319,62467.9454
2011-03-16 10:00:00,74.48,74.6,74.42,74.51,18873.7306390399,58.824,58.9188,58.7766,58.8477,18873.7306
2011-03-16 10:10:00,74.5,74.61,74.46,74.57,35388.24494819981,58.8398,58.9267,58.8082,58.8951,35388.2449
2011-03-16 10:20:00,74.57,74.57,74.48,74.49,58672.68437788491,58.8951,58.8951,58.824,58.8319,58672.6844
2011-03-16 10:30:00,74.49,74.52,74.36,74.47,77546.4150169248,58.8319,58.8556,58.7292,58.8161,77546.415
2011-03-16 10:40:00,74.47,74.56,74.45,74.53,38875.782131500666,58.8161,58.8872,58.8003,58.8635,38875.7821
2011-03-16 10:50:00,74.54,74.55,74.32,74.34,59595.85598522925,58.8714,58.8793,58.6977,58.7134,59595.856
2011-03-16 11:00:00,74.34,74.37,73.55,73.91,238691.14781003172,58.7134,58.7371,58.0895,58.3738,238691.1478
2011-03-16 11:10:00,73.92,74.02,73.83,74.01,81341.67606934044,58.3817,58.4607,58.3107,58.4528,81341.6761
2011-03-16 11:20:00,74.0,74.12,73.93,74.12,30977.53615755462,58.4449,58.5397,58.3896,58.5397,30977.5362
2011-03-16 11:30:00,74.13,74.39,74.13,74.3,64929.73638321879,58.5476,58.7529,58.5476,58.6819,64929.7364
2011-03-16 11:40:00,74.27,74.45,74.24,74.33,35490.81957123808,58.6582,58.8003,58.6345,58.7056,35490.8196
2011-03-16 11:50:00,74.33,74.36,74.14,74.14,22976.71556057032,58.7056,58.7292,58.5555,58.5555,22976.7156
2011-03-16 12:00:00,74.15,74.18,74.07,74.14,48004.92358190584,58.5634,58.5871,58.5002,58.5555,48004.9236
2011-03-16 12:10:00,74.12,74.24,74.05,74.22,40824.699969227615,58.5397,58.6345,58.4844,58.6187,40824.7
2011-03-16 12:20:00,74.19,74.43,74.16,74.39,27182.275105138982,58.595,58.7845,58.5713,58.7529,27182.2751
2011-03-16 12:30:00,74.41,74.43,74.23,74.29,34977.946456046775,58.7687,58.7845,58.6266,58.674,34977.9465
2011-03-16 12:40:00,74.29,74.5,74.27,74.48,42158.170068725,58.674,58.8398,58.6582,58.824,42158.1701
2011-03-16 12:50:00,74.5,74.55,74.38,74.46,27079.70048210073,58.8398,58.8793,58.745,58.8082,27079.7005
2011-03-16 13:00:00,74.46,74.53,74.29,74.32,23797.3125448764,58.8082,58.8635,58.674,58.6977,23797.3125
2011-03-16 13:10:00,74.35,74.45,74.24,74.43,16104.215817006872,58.7213,58.8003,58.6345,58.7845,16104.2158
2011-03-16 13:20:00,74.46,74.48,74.38,74.48,29233.767565904192,58.8082,58.824,58.745,58.824,29233.7676
2011-03-16 13:30:00,74.48,74.49,74.32,74.44,32516.155503128524,58.824,58.8319,58.6977,58.7924,32516.1555
2011-03-16 13:40:00,74.44,74.45,74.32,74.39,28618.31982767464,58.7924,58.8003,58.6977,58.7529,28618.3198
2011-03-16 13:50:00,74.38,74.47,74.33,74.38,20412.349984613807,58.745,58.8161,58.7056,58.745,20412.35
2011-03-16 14:00:00,74.38,74.44,74.29,74.39,46466.30423633193,58.745,58.7924,58.674,58.7529,46466.3042
2011-03-16 14:10:00,74.4,74.4,74.09,74.13,84931.78787567955,58.7608,58.7608,58.516,58.5476,84931.7879
2011-03-16 14:20:00,74.14,74.42,74.09,74.39,64827.16176018053,58.5555,58.7766,58.516,58.7529,64827.1618
2011-03-16 14:30:00,74.39,74.66,74.3,74.65,72520.25848805005,58.7529,58.9662,58.6819,58.9583,72520.2585
2011-03-16 14:40:00,74.66,75.26,74.66,75.18,216124.7307416145,58.9662,59.4401,58.9662,59.3769,216124.7307
2011-03-16 14:50:00,75.16,75.27,75.05,75.25,82264.84767668479,59.3611,59.448,59.2742,59.4322,82264.8477
2011-03-16 15:00:00,75.22,75.25,75.08,75.16,80828.80295414914,59.4085,59.4322,59.2979,59.3611,80828.803
2011-03-16 15:10:00,75.18,75.25,75.01,75.03,36926.86429377372,59.3769,59.4322,59.2426,59.2584,36926.8643
2011-03-16 15:20:00,75.02,75.06,74.86,75.0,77956.71350907785,59.2505,59.2821,59.1241,59.2347,77956.7135
2011-03-16 15:30:00,75.01,75.04,74.74,74.78,60724.17683865011,59.2426,59.2663,59.0294,59.061,60724.1768
2011-03-16 15:40:00,74.77,74.91,74.67,74.77,90675.96676582212,59.0531,59.1636,58.9741,59.0531,90675.9668
2011-03-16 15:50:00,74.77,74.77,74.53,74.6,134577.90542619754,59.0531,59.0531,58.8635,58.9188,134577.9054
2011-03-17 09:30:00,75.5,76.0,75.15,75.52,72007.38537285876,59.6296,60.0245,59.3532,59.6454,72007.3854
2011-03-17 09:40:00,75.52,75.52,75.07,75.16,27284.849728177247,59.6454,59.6454,59.29,59.3611,27284.8497
2011-03-17 09:50:00,75.11,75.31,75.09,75.17,24310.1856600677,59.3216,59.4796,59.3058,59.369,24310.1857
2011-03-17 10:00:00,75.18,75.28,75.13,75.16,27079.70048210073,59.3769,59.4559,59.3374,59.3611,27079.7005
2011-03-17 10:10:00,75.16,75.34,75.14,75.3,23592.163298799875,59.3611,59.5032,59.3453,59.4717,23592.1633
2011-03-17 10:20:00,75.32,75.44,75.16,75.24,40722.12534618935,59.4874,59.5822,59.3611,59.4243,40722.1253
2011-03-17 10:30:00,75.24,75.24,75.06,75.12,30567.23766540158,59.4243,59.4243,59.2821,59.3295,30567.2377
2011-03-17 10:40:00,75.12,75.15,74.97,75.08,56108.3188019284,59.3295,59.3532,59.211,59.2979,56108.3188
2011-03-17 10:50:00,75.1,75.16,75.03,75.05,10872.910042055595,59.3137,59.3611,59.2584,59.2742,10872.91
2011-03-17 11:00:00,75.06,75.11,75.02,75.06,31798.1331418607,59.2821,59.3216,59.2505,59.2821,31798.1331
2011-03-17 11:10:00,75.06,75.07,74.77,74.82,23797.3125448764,59.2821,59.29,59.0531,59.0926,23797.3125
2011-03-17 11:20:00,74.82,74.9,74.75,74.78,23284.43942968509,59.0926,59.1557,59.0373,59.061,23284.4394
2011-03-17 11:30:00,74.78,74.8,74.72,74.78,38260.3343932711,59.061,59.0768,59.0136,59.061,38260.3344
2011-03-17 11:40:00,74.77,74.79,74.58,74.62,48722.94594317365,59.0531,59.0689,58.903,58.9346,48722.9459
2011-03-17 11:50:00,74.6,74.71,74.54,74.62,22566.41706841727,58.9188,59.0057,58.8714,58.9346,22566.4171
2011-03-17 12:00:00,74.62,74.71,74.53,74.64,25541.081136526824,58.9346,59.0057,58.8635,58.9504,25541.0811
2011-03-17 12:10:00,74.64,74.69,74.6,74.69,12001.23089547646,58.9504,58.9899,58.9188,58.9899,12001.2309
2011-03-17 12:20:00,74.69,74.91,74.69,74.9,12001.23089547646,58.9899,59.1636,58.9899,59.1557,12001.2309
2011-03-17 12:30:00,74.9,75.08,74.87,74.95,48107.498204944095,59.1557,59.2979,59.132,59.1952,48107.4982
2011-03-17 12:40:00,74.95,74.96,74.88,74.92,9334.29069648169,59.1952,59.2031,59.1399,59.1715,9334.2907
2011-03-17 12:50:00,74.92,74.99,74.9,74.91,7487.947481793004,59.1715,59.2268,59.1557,59.1636,7487.9475
2011-03-17 13:00:00,74.91,74.94,74.82,74.93,66263.20648271617,59.1636,59.1873,59.0926,59.1794,66263.2065
2011-03-17 13:10:00,74.94,75.01,74.94,74.97,7077.648989639963,59.1873,59.2426,59.1873,59.211,7077.649
2011-03-17 13:20:00,74.97,74.97,74.88,74.89,30567.23766540158,59.211,59.211,59.1399,59.1478,30567.2377
2011-03-17 13:30:00,74.88,74.92,74.75,74.85,16411.939686121652,59.1399,59.1715,59.0373,59.1162,16411.9397
2011-03-17 13:40:00,74.84,74.85,74.59,74.6,25951.379628679864,59.1083,59.1162,58.9109,58.9188,25951.3796
2011-03-17 13:50:00,74.6,74.66,74.51,74.58,42260.744691763255,58.9188,58.9662,58.8477,58.903,42260.7447
2011-03-17 14:00:00,74.58,74.7,74.58,74.63,17950.559031695557,58.903,58.9978,58.903,58.9425,17950.559
2011-03-17 14:10:00,74.62,74.71,74.55,74.69,17642.835162580777,58.9346,59.0057,58.8793,58.9899,17642.8352
2011-03-17 14:20:00,74.71,74.75,74.65,74.7,14668.171094471229,59.0057,59.0373,58.9583,58.9978,14668.1711
2011-03-17 14:30:00,74.7,74.76,74.64,74.65,18873.7306390399,58.9978,59.0452,58.9504,58.9583,18873.7306
2011-03-17 14:40:00,74.65,74.67,74.58,74.6,22976.71556057032,58.9583,58.9741,58.903,58.9188,22976.7156
2011-03-17 14:50:00,74.6,74.7,74.6,74.64,16514.514309159913,58.9188,58.9978,58.9188,58.9504,16514.5143
2011-03-17 15:00:00,74.64,74.7,74.61,74.66,35183.09570212329,58.9504,58.9978,58.9267,58.9662,35183.0957
2011-03-17 15:10:00,74.66,74.66,74.51,74.56,34465.07334085547,58.9662,58.9662,58.8477,58.8872,34465.0733
2011-03-17 15:20:00,74.55,74.61,74.49,74.51,55698.02030977536,58.8793,58.9267,58.8319,58.8477,55698.0203
2011-03-17 15:30:00,74.5,74.69,74.47,74.65,39286.0806236537,58.8398,58.9899,58.8161,58.9583,39286.0806
2011-03-17 15:40:00,74.65,74.8,74.58,74.7,108318.80192840291,58.9583,59.0768,58.903,58.9978,108318.8019
2011-03-17 15:50:00,74.69,74.7,74.58,74.59,100215.40670838034,58.9899,58.9978,58.903,58.9109,100215.4067
2011-03-18 09:30:00,75.17,75.54,74.98,75.23,272233.0495435429,59.369,59.6612,59.2189,59.4164,272233.0495
2011-03-18 09:40:00,75.23,75.36,75.17,75.35,39286.0806236537,59.4164,59.519,59.369,59.5111,39286.0806
2011-03-18 09:50:00,75.35,75.38,75.31,75.34,33439.32711047287,59.5111,59.5348,59.4796,59.5032,33439.3271
2011-03-18 10:00:00,75.35,75.49,75.32,75.42,26977.125859062467,59.5111,59.6217,59.4874,59.5664,26977.1259
2011-03-18 10:10:00,75.42,75.44,75.3,75.35,32105.857010975484,59.5664,59.5822,59.4717,59.5111,32105.857
2011-03-18 10:20:00,75.35,75.35,75.26,75.31,20104.626115499024,59.5111,59.5111,59.4401,59.4796,20104.6261
2011-03-18 10:30:00,75.31,75.32,75.19,75.29,24720.48415222074,59.4796,59.4874,59.3848,59.4638,24720.4842
2011-03-18 10:40:00,75.29,75.31,75.15,75.16,19591.753000307723,59.4638,59.4796,59.3532,59.3611,19591.753
2011-03-18 10:50:00,75.16,75.16,75.04,75.1,26156.528874756383,59.3611,59.3611,59.2663,59.3137,26156.5289
2011-03-18 11:00:00,75.14,75.2,74.99,75.01,14257.872602318186,59.3453,59.3927,59.2268,59.2426,14257.8726
2011-03-18 11:10:00,75.02,75.13,75.01,75.1,17027.387424351215,59.2505,59.3374,59.2426,59.3137,17027.3874
2011-03-18 11:20:00,75.11,75.11,74.98,74.98,16001.641193968611,59.3216,59.3216,59.2189,59.2189,16001.6412
2011-03-18 11:30:00,75.0,75.06,74.92,75.06,12924.402502820802,59.2347,59.2821,59.1715,59.2821,12924.4025
2011-03-18 11:40:00,75.09,75.11,74.88,74.93,13744.999487126885,59.3058,59.3216,59.1399,59.1794,13744.9995
2011-03-18 11:50:00,74.93,75.1,74.93,75.05,11180.633911170376,59.1794,59.3137,59.1794,59.2742,11180.6339
2011-03-18 12:00:00,75.05,75.06,74.95,75.02,8000.820596984306,59.2742,59.2821,59.1952,59.2505,8000.8206
2011-03-18 12:10:00,75.02,75.06,75.01,75.02,23592.163298799875,59.2505,59.2821,59.2426,59.2505,23592.1633
2011-03-18 12:20:00,75.02,75.02,74.96,74.99,30259.5137962868,59.2505,59.2505,59.2031,59.2268,30259.5138
2011-03-18 12:30:00,75.0,75.0,74.85,74.88,26464.25274387117,59.2347,59.2347,59.1162,59.1399,26464.2527
2011-03-18 12:40:00,74.88,74.98,74.88,74.96,19284.029131192943,59.1399,59.2189,59.1399,59.2031,19284.0291
2011-03-18 12:50:00,74.95,74.95,74.77,74.77,9231.71607344343,59.1952,59.1952,59.0531,59.0531,9231.7161
2011-03-18 13:00:00,74.77,74.93,74.77,74.89,13026.977125859064,59.0531,59.1794,59.0531,59.1478,13026.9771
2011-03-18 13:10:00,74.88,74.89,74.87,74.88,9539.43994255821,59.1399,59.1478,59.132,59.1399,9539.4399
2011-03-18 13:20:00,74.88,74.89,74.8,74.87,10667.760795979077,59.1399,59.1478,59.0768,59.132,10667.7608
2011-03-18 13:30:00,74.87,74.88,74.83,74.86,13026.977125859064,59.132,59.1399,59.1004,59.1241,13026.9771
2011-03-18 13:40:00,74.88,74.88,74.81,74.87,9231.71607344343,59.1399,59.1399,59.0847,59.132,9231.7161
2011-03-18 13:50:00,74.87,74.9,74.84,74.86,21232.94696891989,59.132,59.1557,59.1083,59.1241,21232.947
2011-03-18 14:00:00,74.86,74.89,74.84,74.87,14873.320340547749,59.1241,59.1478,59.1083,59.132,14873.3203
2011-03-18 14:10:00,74.88,74.89,74.66,74.72,17847.984408657296,59.1399,59.1478,58.9662,59.0136,17847.9844
2011-03-18 14:20:00,74.7,74.83,74.67,74.81,16309.365063083393,58.9978,59.1004,58.9741,59.0847,16309.3651
2011-03-18 14:30:00,74.83,74.85,74.73,74.84,18668.58139296338,59.1004,59.1162,59.0215,59.1083,18668.5814
2011-03-18 14:40:00,74.83,74.84,74.76,74.77,16001.641193968611,59.1004,59.1083,59.0452,59.0531,16001.6412
2011-03-18 14:50:00,74.77,74.82,74.66,74.75,18976.30526207816,59.0531,59.0926,58.9662,59.0373,18976.3053
2011-03-18 15:00:00,74.75,74.78,74.64,74.67,31387.83464970766,59.0373,59.061,58.9504,58.9741,31387.8346
2011-03-18 15:10:00,74.68,74.73,74.65,74.7,34670.22258693199,58.982,59.0215,58.9583,58.9978,34670.2226
2011-03-18 15:20:00,74.7,74.71,74.58,74.58,57441.78890142578,58.9978,59.0057,58.903,58.903,57441.7889
2011-03-18 15:30:00,74.59,74.73,74.58,74.68,83598.31777618217,58.9109,59.0215,58.903,58.982,83598.3178
2011-03-18 15:40:00,74.69,74.96,74.65,74.92,161042.15817006872,58.9899,59.2031,58.9583,59.1715,161042.1582
2011-03-18 15:50:00,74.92,75.13,74.9,74.98,202790.02974664068,59.1715,59.3374,59.1557,59.2189,202790.0297
2011-03-21 09:30:00,76.32,76.35,75.93,76.03,76110.37029438917,60.2772,60.3009,59.9692,60.0482,76110.3703
2011-03-21 09:40:00,76.03,76.21,75.9,76.1,81649.39993845523,60.0482,60.1904,59.9455,60.1035,81649.3999
2011-03-21 09:50:00,76.1,76.15,75.97,76.1,85342.0863678326,60.1035,60.143,60.0008,60.1035,85342.0864
2011-03-21 10:00:00,76.1,76.13,75.99,76.11,56416.04267104318,60.1035,60.1272,60.0166,60.1114,56416.0427
2011-03-21 10:10:00,76.11,76.14,76.05,76.12,29849.215304133755,60.1114,60.1351,60.064,60.1193,29849.2153
2011-03-21 10:20:00,76.12,76.39,76.09,76.33,33234.17786439635,60.1193,60.3325,60.0956,60.2851,33234.1779
2011-03-21 10:30:00,76.34,76.34,76.09,76.1,13437.275618012103,60.293,60.293,60.0956,60.1035,13437.2756
2011-03-21 10:40:00,76.11,76.11,76.02,76.07,19591.753000307723,60.1114,60.1114,60.0403,60.0798,19591.753
2011-03-21 10:50:00,76.09,76.17,76.04,76.06,18258.28290081034,60.0956,60.1588,60.0561,60.0719,18258.2829
2011-03-21 11:00:00,76.06,76.15,76.02,76.07,13437.275618012103,60.0719,60.143,60.0403,60.0798,13437.2756
2011-03-21 11:10:00,76.08,76.1,75.96,76.02,19386.6037542312,60.0877,60.1035,59.9929,60.0403,19386.6038
2011-03-21 11:20:00,76.03,76.13,75.96,75.97,13334.700994973842,60.0482,60.1272,59.9929,60.0008,13334.701
2011-03-21 11:30:00,75.97,76.05,75.93,76.04,20207.200738537285,60.0008,60.064,59.9692,60.0561,20207.2007
2011-03-21 11:40:00,76.04,76.13,76.02,76.12,12821.82787978254,60.0561,60.1272,60.0403,60.1193,12821.8279
2011-03-21 11:50:00,76.13,76.15,76.08,76.1,12308.95476459124,60.1272,60.143,60.0877,60.1035,12308.9548
2011-03-21 12:00:00,76.1,76.13,76.05,76.13,11590.932403323415,60.1035,60.1272,60.064,60.1272,11590.9324
2011-03-21 12:10:00,76.12,76.18,76.1,76.13,34977.946456046775,60.1193,60.1667,60.1035,60.1272,34977.9465
2011-03-21 12:20:00,76.12,76.15,76.09,76.15,8103.395220022566,60.1193,60.143,60.0956,60.143,8103.3952
2011-03-21 12:30:00,76.17,76.17,76.12,76.12,9231.71607344343,60.1588,60.1588,60.1193,60.1193,9231.7161
2011-03-21 12:40:00,76.15,76.15,76.05,76.11,16104.215817006872,60.143,60.143,60.064,60.1114,16104.2158
2011-03-21 12:50:00,76.12,76.13,76.05,76.08,7385.372858754744,60.1193,60.1272,60.064,60.0877,7385.3729
2011-03-21 13:00:00,76.08,76.1,76.02,76.04,6667.350497486921,60.0877,60.1035,60.0403,60.0561,6667.3505
2011-03-21 13:10:00,76.04,76.08,76.0,76.03,5128.731151913016,60.0561,60.0877,60.0245,60.0482,5128.7312
2011-03-21 13:20:00,76.03,76.08,75.95,76.02,9436.86531951995,60.0482,60.0877,59.985,60.0403,9436.8653
2011-03-21 13:30:00,76.02,76.02,75.91,75.94,10872.910042055595,60.0403,60.0403,59.9534,59.9771,10872.91
2011-03-21 13:40:00,75.98,75.99,75.91,75.91,5744.178890142579,60.0087,60.0166,59.9534,59.9534,5744.1789
2011-03-21 13:50:00,75.91,75.96,75.86,75.94,6564.775874448661,59.9534,59.9929,59.9139,59.9771,6564.7759
2011-03-21 14:00:00,75.96,75.97,75.9,75.9,8411.119089137346,59.9929,60.0008,59.9455,59.9455,8411.1191
2011-03-21 14:10:00,75.91,75.91,75.86,75.87,9539.43994255821,59.9534,59.9534,59.9139,59.9218,9539.4399
2011-03-21 14:20:00,75.87,75.9,75.81,75.9,113037.23458816289,59.9218,59.9455,59.8744,59.9455,113037.2346
2011-03-21 14:30:00,75.91,76.01,75.9,76.01,11898.656272438198,59.9534,60.0324,59.9455,60.0324,11898.6563
2011-03-21 14:40:00,76.01,76.01,75.85,75.86,8616.268335213868,60.0324,60.0324,59.906,59.9139,8616.2683
2011-03-21 14:50:00,75.87,75.88,75.83,75.84,22156.11857626423,59.9218,59.9297,59.8902,59.8981,22156.1186
2011-03-21 15:00:00,75.85,75.88,75.84,75.84,15693.91732485383,59.906,59.9297,59.8981,59.8981,15693.9173
2011-03-21 15:10:00,75.85,75.88,75.83,75.86,45748.28187506411,59.906,59.9297,59.8902,59.9139,45748.2819
2011-03-21 15:20:00,75.86,75.86,75.81,75.81,31798.1331418607,59.9139,59.9139,59.8744,59.8744,31798.1331
2011-03-21 15:30:00,75.82,75.84,75.81,75.84,28413.17058159811,59.8823,59.8981,59.8744,59.8981,28413.1706
2011-03-21 15:40:00,75.83,75.94,75.81,75.86,51389.88614216843,59.8902,59.9771,59.8744,59.9139,51389.8861
2011-03-21 15:50:00,75.86,75.96,75.85,75.93,61647.34844599446,59.9139,59.9929,59.906,59.9692,61647.3484
2011-03-22 09:30:00,75.99,76.33,75.93,76.2,22566.41706841727,60.0166,60.2851,59.9692,60.1825,22566.4171
2011-03-22 09:40:00,76.25,76.34,76.06,76.13,32105.857010975484,60.222,60.293,60.0719,60.1272,32105.857
2011-03-22 09:50:00,76.13,76.13,75.93,75.95,37747.4612780798,60.1272,60.1272,59.9692,59.985,37747.4613
2011-03-22 10:00:00,75.95,76.11,75.95,76.02,14155.297979279923,59.985,60.1114,59.985,60.0403,14155.298
2011-03-22 10:10:00,76.0,76.09,75.94,76.09,17232.536670427737,60.0245,60.0956,59.9771,60.0956,17232.5367
2011-03-22 10:20:00,76.1,76.14,76.05,76.1,9129.14145040517,60.1035,60.1351,60.064,60.1035,9129.1415
2011-03-22 10:30:00,76.12,76.12,75.94,75.96,14052.723356241666,60.1193,60.1193,59.9771,59.9929,14052.7234
2011-03-22 10:40:00,75.97,76.08,75.96,76.06,16822.238178274692,60.0008,60.0877,59.9929,60.0719,16822.2382
2011-03-22 10:50:00,76.05,76.12,76.04,76.08,10257.462303826032,60.064,60.1193,60.0561,60.0877,10257.4623
2011-03-22 11:00:00,76.08,76.09,76.0,76.03,18155.70827777208,60.0877,60.0956,60.0245,60.0482,18155.7083
2011-03-22 11:10:00,76.03,76.03,75.97,75.99,22258.69319930249,60.0482,60.0482,60.0008,60.0166,22258.6932
2011-03-22 11:20:00,75.99,76.04,75.97,76.04,16514.514309159913,60.0166,60.0561,60.0008,60.0561,16514.5143
2011-03-22 11:30:00,76.03,76.04,75.99,76.01,12308.95476459124,60.0482,60.0561,60.0166,60.0324,12308.9548
2011-03-22 11:40:00,76.01,76.04,76.0,76.04,11590.932403323415,60.0324,60.0561,60.0245,60.0561,11590.9324
2011-03-22 11:50:00,76.04,76.19,76.03,76.1,14873.320340547749,60.0561,60.1746,60.0482,60.1035,14873.3203
2011-03-22 12:00:00,76.09,76.13,76.04,76.13,8821.417581290389,60.0956,60.1272,60.0561,60.1272,8821.4176
2011-03-22 12:10:00,76.14,76.23,76.13,76.22,10975.484665093856,60.1351,60.2062,60.1272,60.1983,10975.4847
2011-03-22 12:20:00,76.22,76.29,76.21,76.24,12719.25325674428,60.1983,60.2536,60.1904,60.2141,12719.2533
2011-03-22 12:30:00,76.24,76.31,76.18,76.25,24515.33490614422,60.2141,60.2693,60.1667,60.222,24515.3349
2011-03-22 12:40:00,76.26,76.27,76.2,76.23,11898.656272438198,60.2299,60.2378,60.1825,60.2062,11898.6563
2011-03-22 12:50:00,76.23,76.31,76.22,76.3,5436.455021027798,60.2062,60.2693,60.1983,60.2614,5436.455
2011-03-22 13:00:00,76.27,76.27,76.16,76.19,11180.633911170376,60.2378,60.2378,60.1509,60.1746,11180.6339
2011-03-22 13:10:00,76.19,76.3,76.18,76.19,43696.7894142989,60.1746,60.2614,60.1667,60.1746,43696.7894
2011-03-22 13:20:00,76.2,76.29,76.19,76.24,33747.05097958765,60.1825,60.2536,60.1746,60.2141,33747.051
2011-03-22 13:30:00,76.24,76.32,76.24,76.26,12924.402502820802,60.2141,60.2772,60.2141,60.2299,12924.4025
2011-03-22 13:40:00,76.26,76.28,76.24,76.25,9231.71607344343,60.2299,60.2457,60.2141,60.222,9231.7161
2011-03-22 13:50:00,76.26,76.31,76.24,76.3,15899.06657093035,60.2299,60.2693,60.2141,60.2614,15899.0666
2011-03-22 14:00:00,76.29,76.34,76.27,76.29,18258.28290081034,60.2536,60.293,60.2378,60.2536,18258.2829
2011-03-22 14:10:00,76.28,76.31,76.25,76.28,24617.90952918248,60.2457,60.2693,60.222,60.2457,24617.9095
2011-03-22 14:20:00,76.29,76.32,76.2,76.2,14463.021848394706,60.2536,60.2772,60.1825,60.1825,14463.0218
2011-03-22 14:30:00,76.19,76.24,76.19,76.22,15078.46958662427,60.1746,60.2141,60.1746,60.1983,15078.4696
2011-03-22 14:40:00,76.21,76.23,76.15,76.21,15181.044209662528,60.1904,60.2062,60.143,60.1904,15181.0442
2011-03-22 14:50:00,76.2,76.24,76.15,76.22,18155.70827777208,60.1825,60.2141,60.143,60.1983,18155.7083
2011-03-22 15:00:00,76.22,76.22,76.1,76.12,17745.40978561904,60.1983,60.1983,60.1035,60.1193,17745.4098
2011-03-22 15:10:00,76.13,76.14,76.08,76.09,11078.059288132115,60.1272,60.1351,60.0877,60.0956,11078.0593
2011-03-22 15:20:00,76.1,76.18,76.08,76.18,14360.447225356444,60.1035,60.1667,60.0877,60.1667,14360.4472
2011-03-22 15:30:00,76.16,76.2,76.14,76.17,20412.349984613807,60.1509,60.1825,60.1351,60.1588,20412.35
2011-03-22 15:40:00,76.15,76.23,76.14,76.16,22976.71556057032,60.143,60.2062,60.1351,60.1509,22976.7156
2011-03-22 15:50:00,76.15,76.2,76.07,76.09,42978.76705303108,60.143,60.1825,60.0798,60.0956,42978.7671
2011-03-23 09:30:00,75.84,75.91,75.17,75.31,46876.60272848497,59.8981,59.9534,59.369,59.4796,46876.6027
2011-03-23 09:40:00,75.28,75.32,75.1,75.13,32516.155503128524,59.4559,59.4874,59.3137,59.3374,32516.1555
2011-03-23 09:50:00,75.14,75.58,75.13,75.48,43491.64016822238,59.3453,59.6928,59.3374,59.6138,43491.6402
2011-03-23 10:00:00,75.46,75.48,75.26,75.34,15693.91732485383,59.598,59.6138,59.4401,59.5032,15693.9173
2011-03-23 10:10:00,75.34,75.4,75.24,75.38,18873.7306390399,59.5032,59.5506,59.4243,59.5348,18873.7306
2011-03-23 10:20:00,75.4,75.53,75.36,75.52,24002.46179095292,59.5506,59.6533,59.519,59.6454,24002.4618
2011-03-23 10:30:00,75.52,75.58,75.52,75.56,18976.30526207816,59.6454,59.6928,59.6454,59.677,18976.3053
2011-03-23 10:40:00,75.57,75.62,75.51,75.57,27182.275105138982,59.6849,59.7244,59.6375,59.6849,27182.2751
2011-03-23 10:50:00,75.56,75.69,75.5,75.65,25848.805005641603,59.677,59.7797,59.6296,59.7481,25848.805
2011-03-23 11:00:00,75.65,75.68,75.53,75.54,11488.357780285158,59.7481,59.7718,59.6533,59.6612,11488.3578
2011-03-23 11:10:00,75.54,75.6,75.44,75.44,15693.91732485383,59.6612,59.7086,59.5822,59.5822,15693.9173
2011-03-23 11:20:00,75.43,75.43,75.25,75.25,13642.424864088624,59.5743,59.5743,59.4322,59.4322,13642.4249
2011-03-23 11:30:00,75.27,75.3,75.22,75.27,11796.081649399935,59.448,59.4717,59.4085,59.448,11796.0816
2011-03-23 11:40:00,75.28,75.28,75.2,75.22,13847.574110165144,59.4559,59.4559,59.3927,59.4085,13847.5741
2011-03-23 11:50:00,75.22,75.25,75.16,75.2,10462.611549902556,59.4085,59.4322,59.3611,59.3927,10462.6115
2011-03-23 12:00:00,75.2,75.28,75.19,75.27,15386.193455739049,59.3927,59.4559,59.3848,59.448,15386.1935
2011-03-23 12:10:00,75.26,75.29,75.23,75.24,9744.58918863473,59.4401,59.4638,59.4164,59.4243,9744.5892
2011-03-23 12:20:00,75.23,75.46,75.23,75.44,13129.551748897322,59.4164,59.598,59.4164,59.5822,13129.5517
2011-03-23 12:30:00,75.43,75.47,75.39,75.39,20309.775361575543,59.5743,59.6059,59.5427,59.5427,20309.7754
2011-03-23 12:40:00,75.39,75.47,75.37,75.38,22566.41706841727,59.5427,59.6059,59.5269,59.5348,22566.4171
2011-03-23 12:50:00,75.37,75.39,75.32,75.36,10770.335419017334,59.5269,59.5427,59.4874,59.519,10770.3354
2011-03-23 13:00:00,75.36,75.41,75.35,75.41,10360.036926864292,59.519,59.5585,59.5111,59.5585,10360.0369
2011-03-23 13:10:00,75.4,75.4,75.35,75.4,9129.14145040517,59.5506,59.5506,59.5111,59.5506,9129.1415
2011-03-23 13:20:00,75.4,75.41,75.36,75.38,16104.215817006872,59.5506,59.5585,59.519,59.5348,16104.2158
2011-03-23 13:30:00,75.38,75.51,75.37,75.51,14463.021848394706,59.5348,59.6375,59.5269,59.6375,14463.0218
2011-03-23 13:40:00,75.52,75.54,75.46,75.49,16001.641193968611,59.6454,59.6612,59.598,59.6217,16001.6412
2011-03-23 13:50:00,75.49,75.57,75.48,75.55,19489.17837726946,59.6217,59.6849,59.6138,59.6691,19489.1784
2011-03-23 14:00:00,75.54,75.54,75.43,75.48,17437.685916504255,59.6612,59.6612,59.5743,59.6138,17437.6859
2011-03-23 14:10:00,75.47,75.53,75.45,75.48,14257.872602318186,59.6059,59.6533,59.5901,59.6138,14257.8726
2011-03-23 14:20:00,75.5,75.55,75.44,75.54,15591.34270181557,59.6296,59.6691,59.5822,59.6612,15591.3427
2011-03-23 14:30:00,75.54,75.55,75.5,75.51,13847.574110165144,59.6612,59.6691,59.6296,59.6375,13847.5741
2011-03-23 14:40:00,75.51,75.57,75.5,75.56,17027.387424351215,59.6375,59.6849,59.6296,59.677,17027.3874
2011-03-23 14:50:00,75.55,75.73,75.52,75.68,15796.491947892093,59.6691,59.8113,59.6454,59.7718,15796.4919
2011-03-23 15:00:00,75.68,75.69,75.59,75.6,16924.812801312954,59.7718,59.7797,59.7007,59.7086,16924.8128
2011-03-23 15:10:00,75.6,75.83,75.59,75.79,22156.11857626423,59.7086,59.8902,59.7007,59.8587,22156.1186
2011-03-23 15:20:00,75.8,75.83,75.73,75.8,27182.275105138982,59.8666,59.8902,59.8113,59.8666,27182.2751
2011-03-23 15:30:00,75.8,75.8,75.72,75.77,37747.4612780798,59.8666,59.8666,59.8034,59.8429,37747.4613
2011-03-23 15:40:00,75.77,75.82,75.67,75.7,43286.49092214586,59.8429,59.8823,59.7639,59.7876,43286.4909
2011-03-23 15:50:00,75.7,75.83,75.66,75.66,88111.60118986563,59.7876,59.8902,59.756,59.756,88111.6012
2011-03-24 09:30:00,75.89,76.0,75.4,75.43,27182.275105138982,59.9376,60.0245,59.5506,59.5743,27182.2751
2011-03-24 09:40:00,75.43,75.52,75.26,75.52,18976.30526207816,59.5743,59.6454,59.4401,59.6454,18976.3053
2011-03-24 09:50:00,75.52,75.62,75.51,75.56,36926.86429377372,59.6454,59.7244,59.6375,59.677,36926.8643
2011-03-24 10:00:00,75.57,75.84,75.56,75.74,16822.238178274692,59.6849,59.8981,59.677,59.8192,16822.2382
2011-03-24 10:10:00,75.75,75.78,75.66,75.68,16924.812801312954,59.8271,59.8508,59.756,59.7718,16924.8128
2011-03-24 10:20:00,75.69,75.73,75.58,75.63,8411.119089137346,59.7797,59.8113,59.6928,59.7323,8411.1191
2011-03-24 10:30:00,75.65,75.66,75.56,75.59,11796.081649399935,59.7481,59.756,59.677,59.7007,11796.0816
2011-03-24 10:40:00,75.58,75.6,75.49,75.49,11488.357780285158,59.6928,59.7086,59.6217,59.6217,11488.3578
2011-03-24 10:50:00,75.49,75.6,75.44,75.53,18976.30526207816,59.6217,59.7086,59.5822,59.6533,18976.3053
2011-03-24 11:00:00,75.53,75.57,75.51,75.52,16617.088932198174,59.6533,59.6849,59.6375,59.6454,16617.0889
2011-03-24 11:10:00,75.53,75.53,75.44,75.47,9539.43994255821,59.6533,59.6533,59.5822,59.6059,9539.4399
2011-03-24 11:20:00,75.47,75.5,75.34,75.34,23079.290183608573,59.6059,59.6296,59.5032,59.5032,23079.2902
2011-03-24 11:30:00,75.34,75.44,75.34,75.43,14873.320340547749,59.5032,59.5822,59.5032,59.5743,14873.3203
2011-03-24 11:40:00,75.44,75.45,75.37,75.38,16719.663555236435,59.5822,59.5901,59.5269,59.5348,16719.6636
2011-03-24 11:50:00,75.38,75.42,75.37,75.4,15078.46958662427,59.5348,59.5664,59.5269,59.5506,15078.4696
2011-03-24 12:00:00,75.4,75.52,75.39,75.51,22361.26782234076,59.5506,59.6454,59.5427,59.6375,22361.2678
2011-03-24 12:10:00,75.51,75.55,75.48,75.53,18258.28290081034,59.6375,59.6691,59.6138,59.6533,18258.2829
2011-03-24 12:20:00,75.52,75.59,75.52,75.56,10667.760795979077,59.6454,59.7007,59.6454,59.677,10667.7608
2011-03-24 12:30:00,75.57,75.57,75.54,75.57,21232.94696891989,59.6849,59.6849,59.6612,59.6849,21232.947
2011-03-24 12:40:00,75.57,75.58,75.56,75.56,5949.328136219099,59.6849,59.6928,59.677,59.677,5949.3281
2011-03-24 12:50:00,75.57,75.57,75.48,75.5,24310.1856600677,59.6849,59.6849,59.6138,59.6296,24310.1857
2011-03-24 13:00:00,75.5,75.52,75.48,75.49,18976.30526207816,59.6296,59.6454,59.6138,59.6217,18976.3053
2011-03-24 13:10:00,75.49,75.49,75.43,75.48,17745.40978561904,59.6217,59.6217,59.5743,59.6138,17745.4098
2011-03-24 13:20:00,75.48,75.51,75.47,75.51,9231.71607344343,59.6138,59.6375,59.6059,59.6375,9231.7161
2011-03-24 13:30:00,75.51,75.51,75.49,75.5,12103.80551851472,59.6375,59.6375,59.6217,59.6296,12103.8055
2011-03-24 13:40:00,75.5,75.53,75.41,75.43,91599.13837316648,59.6296,59.6533,59.5585,59.5743,91599.1384
2011-03-24 13:50:00,75.43,75.52,75.42,75.51,11283.208534208636,59.5743,59.6454,59.5664,59.6375,11283.2085
2011-03-24 14:00:00,75.51,75.66,75.51,75.66,9436.86531951995,59.6375,59.756,59.6375,59.756,9436.8653
2011-03-24 14:10:00,75.66,75.7,75.65,75.69,10975.484665093856,59.756,59.7876,59.7481,59.7797,10975.4847
2011-03-24 14:20:00,75.69,75.7,75.62,75.62,13232.126371935585,59.7797,59.7876,59.7244,59.7244,13232.1264
2011-03-24 14:30:00,75.62,75.64,75.6,75.61,15899.06657093035,59.7244,59.7402,59.7086,59.7165,15899.0666
2011-03-24 14:40:00,75.62,75.78,75.62,75.73,13129.551748897322,59.7244,59.8508,59.7244,59.8113,13129.5517
2011-03-24 14:50:00,75.72,75.77,75.7,75.77,9539.43994255821,59.8034,59.8429,59.7876,59.8429,9539.4399
2011-03-24 15:00:00,75.78,75.8,75.75,75.8,10462.611549902556,59.8508,59.8666,59.8271,59.8666,10462.6115
2011-03-24 15:10:00,75.82,75.98,75.81,75.97,26361.678120832905,59.8823,60.0087,59.8744,60.0008,26361.6781
2011-03-24 15:20:00,75.97,76.09,75.96,76.07,17129.962047389476,60.0008,60.0956,59.9929,60.0798,17129.962
2011-03-24 15:30:00,76.07,76.1,75.97,76.04,22361.26782234076,60.0798,60.1035,60.0008,60.0561,22361.2678
2011-03-24 15:40:00,76.04,76.1,75.99,76.03,30259.5137962868,60.0561,60.1035,60.0166,60.0482,30259.5138
2011-03-24 15:50:00,76.04,76.09,75.99,76.04,65134.885629295306,60.0561,60.0956,60.0166,60.0561,65134.8856
2011-03-25 09:30:00,76.19,76.51,76.1,76.28,37439.73740896502,60.1746,60.4273,60.1035,60.2457,37439.7374
2011-03-25 09:40:00,76.29,76.38,76.22,76.28,23387.01405272336,60.2536,60.3246,60.1983,60.2457,23387.0141
2011-03-25 09:50:00,76.3,76.36,76.2,76.32,25643.65575956508,60.2614,60.3088,60.1825,60.2772,25643.6558
2011-03-25 10:00:00,76.32,76.54,76.31,76.49,36208.84193250589,60.2772,60.451,60.2693,60.4115,36208.8419
2011-03-25 10:10:00,76.47,76.47,76.33,76.37,22976.71556057032,60.3957,60.3957,60.2851,60.3167,22976.7156
2011-03-25 10:20:00,76.41,76.61,76.41,76.54,11898.656272438198,60.3483,60.5063,60.3483,60.451,11898.6563
2011-03-25 10:30:00,76.54,76.6,76.51,76.53,16309.365063083393,60.451,60.4984,60.4273,60.4431,16309.3651
2011-03-25 10:40:00,76.53,76.55,76.44,76.5,19181.45450815468,60.4431,60.4589,60.372,60.4194,19181.4545
2011-03-25 10:50:00,76.5,76.53,76.44,76.51,16309.365063083393,60.4194,60.4431,60.372,60.4273,16309.3651
2011-03-25 11:00:00,76.5,76.54,76.46,76.5,17437.685916504255,60.4194,60.451,60.3878,60.4194,17437.6859
2011-03-25 11:10:00,76.49,76.56,76.48,76.53,23899.887167914658,60.4115,60.4668,60.4036,60.4431,23899.8872
2011-03-25 11:20:00,76.54,76.56,76.5,76.56,18771.15601600164,60.451,60.4668,60.4194,60.4668,18771.156
2011-03-25 11:30:00,76.53,76.59,76.52,76.57,12514.10401066776,60.4431,60.4905,60.4352,60.4747,12514.104
2011-03-25 11:40:00,76.55,76.62,76.55,76.62,11488.357780285158,60.4589,60.5142,60.4589,60.5142,11488.3578
2011-03-25 11:50:00,76.6,76.61,76.54,76.57,20925.22309980511,60.4984,60.5063,60.451,60.4747,20925.2231
2011-03-25 12:00:00,76.58,76.71,76.55,76.64,19181.45450815468,60.4826,60.5853,60.4589,60.53,19181.4545
2011-03-25 12:10:00,76.64,76.71,76.62,76.7,12411.5293876295,60.53,60.5853,60.5142,60.5774,12411.5294
2011-03-25 12:20:00,76.69,76.73,76.67,76.73,14155.297979279923,60.5695,60.6011,60.5537,60.6011,14155.298
2011-03-25 12:30:00,76.71,76.74,76.65,76.69,12821.82787978254,60.5853,60.609,60.5379,60.5695,12821.8279
2011-03-25 12:40:00,76.71,76.72,76.64,76.71,20720.073853728587,60.5853,60.5932,60.53,60.5853,20720.0739
2011-03-25 12:50:00,76.71,76.72,76.68,76.71,10770.335419017334,60.5853,60.5932,60.5616,60.5853,10770.3354
2011-03-25 13:00:00,76.72,76.82,76.71,76.81,17745.40978561904,60.5932,60.6721,60.5853,60.6642,17745.4098
2011-03-25 13:10:00,76.8,76.86,76.78,76.85,17027.387424351215,60.6563,60.7037,60.6406,60.6958,17027.3874
2011-03-25 13:20:00,76.84,76.85,76.78,76.81,17027.387424351215,60.6879,60.6958,60.6406,60.6642,17027.3874
2011-03-25 13:30:00,76.82,76.82,76.79,76.82,16309.365063083393,60.6721,60.6721,60.6484,60.6721,16309.3651
2011-03-25 13:40:00,76.8,76.83,76.79,76.8,20104.626115499024,60.6563,60.68,60.6484,60.6563,20104.6261
2011-03-25 13:50:00,76.8,76.83,76.73,76.77,21848.39470714945,60.6563,60.68,60.6011,60.6327,21848.3947
2011-03-25 14:00:00,76.77,76.82,76.76,76.81,17847.984408657296,60.6327,60.6721,60.6248,60.6642,17847.9844
2011-03-25 14:10:00,76.8,76.84,76.79,76.79,27182.275105138982,60.6563,60.6879,60.6484,60.6484,27182.2751
2011-03-25 14:20:00,76.8,76.83,76.77,76.82,23694.737921838136,60.6563,60.68,60.6327,60.6721,23694.7379
2011-03-25 14:30:00,76.8,76.82,76.75,76.82,22258.69319930249,60.6563,60.6721,60.6169,60.6721,22258.6932
2011-03-25 14:40:00,76.83,76.89,76.8,76.88,26771.976612985945,60.68,60.7274,60.6563,60.7195,26771.9766
2011-03-25 14:50:00,76.87,76.92,76.87,76.92,17745.40978561904,60.7116,60.7511,60.7116,60.7511,17745.4098
2011-03-25 15:00:00,76.91,76.93,76.86,76.88,31182.68540363114,60.7432,60.759,60.7037,60.7195,31182.6854
2011-03-25 15:10:00,76.88,76.95,76.85,76.92,34054.77484870243,60.7195,60.7748,60.6958,60.7511,34054.7748
2011-03-25 15:20:00,76.92,76.92,76.78,76.78,39798.953738845004,60.7511,60.7511,60.6406,60.6406,39798.9537
2011-03-25 15:30:00,76.77,76.83,76.76,76.82,38465.48363934762,60.6327,60.68,60.6248,60.6721,38465.4836
2011-03-25 15:40:00,76.82,76.86,76.66,76.74,69750.74366601702,60.6721,60.7037,60.5458,60.609,69750.7437
2011-03-25 15:50:00,76.73,76.78,76.68,76.71,84829.21325264129,60.6011,60.6406,60.5616,60.5853,84829.2133
2011-03-28 09:30:00,76.57,76.98,76.57,76.69,35798.543440352856,60.4747,60.7985,60.4747,60.5695,35798.5434
2011-03-28 09:40:00,76.67,76.7,76.48,76.67,81239.10144630219,60.5537,60.5774,60.4036,60.5537,81239.1014
2011-03-28 09:50:00,76.7,76.94,76.66,76.7,32823.879372243304,60.5774,60.7669,60.5458,60.5774,32823.8794
2011-03-28 10:00:00,76.7,76.72,76.48,76.53,49338.39368140322,60.5774,60.5932,60.4036,60.4431,49338.3937
2011-03-28 10:10:00,76.53,76.57,76.42,76.5,37439.73740896502,60.4431,60.4747,60.3562,60.4194,37439.7374
2011-03-28 10:20:00,76.5,76.5,76.35,76.35,49851.26679659452,60.4194,60.4194,60.3009,60.3009,49851.2668
2011-03-28 10:30:00,76.35,76.42,76.29,76.41,64314.288644989225,60.3009,60.3562,60.2536,60.3483,64314.2886
2011-03-28 10:40:00,76.41,76.53,76.32,76.44,31285.2600266694,60.3483,60.4431,60.2772,60.372,31285.26
2011-03-28 10:50:00,76.45,76.57,76.43,76.57,16104.215817006872,60.3799,60.4747,60.3641,60.4747,16104.2158
2011-03-28 11:00:00,76.56,76.6,76.47,76.59,14873.320340547749,60.4668,60.4984,60.3957,60.4905,14873.3203
2011-03-28 11:10:00,76.57,76.6,76.5,76.58,16001.641193968611,60.4747,60.4984,60.4194,60.4826,16001.6412
2011-03-28 11:20:00,76.59,76.69,76.59,76.63,12514.10401066776,60.4905,60.5695,60.4905,60.5221,12514.104
2011-03-28 11:30:00,76.65,76.69,76.64,76.69,18258.28290081034,60.5379,60.5695,60.53,60.5695,18258.2829
2011-03-28 11:40:00,76.71,76.75,76.69,76.75,11283.208534208636,60.5853,60.6169,60.5695,60.6169,11283.2085
2011-03-28 11:50:00,76.74,76.75,76.67,76.73,14770.745717509488,60.609,60.6169,60.5537,60.6011,14770.7457
2011-03-28 12:00:00,76.72,76.86,76.69,76.85,29336.342188942454,60.5932,60.7037,60.5695,60.6958,29336.3422
2011-03-28 12:10:00,76.84,76.86,76.82,76.85,10565.186172940814,60.6879,60.7037,60.6721,60.6958,10565.1862
2011-03-28 12:20:00,76.86,76.86,76.79,76.81,10975.484665093856,60.7037,60.7037,60.6484,60.6642,10975.4847
2011-03-28 12:30:00,76.79,76.88,76.77,76.81,14975.894963586008,60.6484,60.7195,60.6327,60.6642,14975.895
2011-03-28 12:40:00,76.81,76.92,76.72,76.86,15796.491947892093,60.6642,60.7511,60.5932,60.7037,15796.4919
2011-03-28 12:50:00,76.83,76.97,76.83,76.96,12514.10401066776,60.68,60.7906,60.68,60.7827,12514.104
2011-03-28 13:00:00,76.96,77.01,76.93,76.96,11488.357780285158,60.7827,60.8222,60.759,60.7827,11488.3578
2011-03-28 13:10:00,76.96,77.0,76.93,76.94,15796.491947892093,60.7827,60.8143,60.759,60.7669,15796.4919
2011-03-28 13:20:00,76.93,76.97,76.93,76.97,6975.074366601702,60.759,60.7906,60.759,60.7906,6975.0744
2011-03-28 13:30:00,76.95,76.96,76.93,76.94,8308.544466099087,60.7748,60.7827,60.759,60.7669,8308.5445
2011-03-28 13:40:00,76.94,76.94,76.92,76.94,4923.581905836496,60.7669,60.7669,60.7511,60.7669,4923.5819
2011-03-28 13:50:00,76.93,76.94,76.91,76.91,7282.798235716484,60.759,60.7669,60.7432,60.7432,7282.7982
2011-03-28 14:00:00,76.9,76.9,76.85,76.86,8923.992204328648,60.7353,60.7353,60.6958,60.7037,8923.9922
2011-03-28 14:10:00,76.86,77.02,76.83,76.98,33541.90173351113,60.7037,60.8301,60.68,60.7985,33541.9017
2011-03-28 14:20:00,76.98,76.99,76.9,76.91,13950.148733203405,60.7985,60.8064,60.7353,60.7432,13950.1487
2011-03-28 14:30:00,76.9,76.9,76.79,76.86,9129.14145040517,60.7353,60.7353,60.6484,60.7037,9129.1415
2011-03-28 14:40:00,76.85,76.92,76.82,76.84,15796.491947892093,60.6958,60.7511,60.6721,60.6879,15796.4919
2011-03-28 14:50:00,76.85,76.94,76.83,76.84,16719.663555236435,60.6958,60.7669,60.68,60.6879,16719.6636
2011-03-28 15:00:00,76.82,76.84,76.76,76.76,10257.462303826032,60.6721,60.6879,60.6248,60.6248,10257.4623
2011-03-28 15:10:00,76.77,76.82,76.74,76.74,9436.86531951995,60.6327,60.6721,60.609,60.609,9436.8653
2011-03-28 15:20:00,76.74,76.79,76.71,76.71,13026.977125859064,60.609,60.6484,60.5853,60.5853,13026.9771
2011-03-28 15:30:00,76.72,76.76,76.71,76.72,17027.387424351215,60.5932,60.6248,60.5853,60.5932,17027.3874
2011-03-28 15:40:00,76.72,76.76,76.63,76.69,53031.08011078059,60.5932,60.6248,60.5221,60.5695,53031.0801
2011-03-28 15:50:00,76.67,76.73,76.62,76.65,98574.21273976818,60.5537,60.6011,60.5142,60.5379,98574.2127
2011-03-29 09:30:00,76.61,76.83,76.5,76.81,23284.43942968509,60.5063,60.68,60.4194,60.6642,23284.4394
2011-03-29 09:40:00,76.76,76.82,76.65,76.69,26566.827366909427,60.6248,60.6721,60.5379,60.5695,26566.8274
2011-03-29 09:50:00,76.7,76.79,76.66,76.68,40209.25223099805,60.5774,60.6484,60.5458,60.5616,40209.2522
2011-03-29 10:00:00,76.68,76.98,76.64,76.92,42055.59544568673,60.5616,60.7985,60.53,60.7511,42055.5954
2011-03-29 10:10:00,76.95,77.06,76.93,77.04,37337.16278592676,60.7748,60.8617,60.759,60.8459,37337.1628
2011-03-29 10:20:00,77.04,77.14,77.01,77.11,17232.536670427737,60.8459,60.9249,60.8222,60.9012,17232.5367
2011-03-29 10:30:00,77.12,77.15,77.05,77.1,19694.327623345984,60.9091,60.9328,60.8538,60.8933,19694.3276
2011-03-29 10:40:00,77.08,77.18,77.07,77.18,13744.999487126885,60.8775,60.9565,60.8696,60.9565,13744.9995
2011-03-29 10:50:00,77.17,77.23,77.12,77.16,13334.700994973842,60.9486,60.996,60.9091,60.9407,13334.701
2011-03-29 11:00:00,77.16,77.21,77.09,77.21,16309.365063083393,60.9407,60.9802,60.8854,60.9802,16309.3651
2011-03-29 11:10:00,77.21,77.24,77.19,77.23,16924.812801312954,60.9802,61.0039,60.9644,60.996,16924.8128
2011-03-29 11:20:00,77.23,77.38,77.23,77.36,17950.559031695557,60.996,61.1144,60.996,61.0986,17950.559
2011-03-29 11:30:00,77.35,77.39,77.23,77.24,21232.94696891989,61.0907,61.1223,60.996,61.0039,21232.947
2011-03-29 11:40:00,77.24,77.28,77.23,77.24,15488.76807877731,61.0039,61.0354,60.996,61.0039,15488.7681
2011-03-29 11:50:00,77.24,77.28,77.23,77.27,14360.447225356444,61.0039,61.0354,60.996,61.0276,14360.4472
2011-03-29 12:00:00,77.27,77.35,77.24,77.32,14052.723356241666,61.0276,61.0907,61.0039,61.067,14052.7234
2011-03-29 12:10:00,77.31,77.32,77.23,77.29,8411.119089137346,61.0591,61.067,60.996,61.0433,8411.1191
2011-03-29 12:20:00,77.33,77.36,77.29,77.33,11796.081649399935,61.0749,61.0986,61.0433,61.0749,11796.0816
2011-03-29 12:30:00,77.31,77.32,77.23,77.29,21130.372345881628,61.0591,61.067,60.996,61.0433,21130.3723
2011-03-29 12:40:00,77.29,77.29,77.24,77.26,5333.880397989537,61.0433,61.0433,61.0039,61.0197,5333.8804
2011-03-29 12:50:00,77.27,77.33,77.25,77.3,11385.783157246897,61.0276,61.0749,61.0118,61.0512,11385.7832
2011-03-29 13:00:00,77.3,77.32,77.26,77.32,10360.036926864292,61.0512,61.067,61.0197,61.067,10360.0369
2011-03-29 13:10:00,77.3,77.35,77.3,77.35,12514.10401066776,61.0512,61.0907,61.0512,61.0907,12514.104
2011-03-29 13:20:00,77.34,77.36,77.31,77.33,6257.0520053338805,61.0828,61.0986,61.0591,61.0749,6257.052
2011-03-29 13:30:00,77.33,77.36,77.32,77.36,10872.910042055595,61.0749,61.0986,61.067,61.0986,10872.91
2011-03-29 13:40:00,77.37,77.45,77.36,77.44,11796.081649399935,61.1065,61.1697,61.0986,61.1618,11796.0816
2011-03-29 13:50:00,77.44,77.44,77.35,77.35,6975.074366601702,61.1618,61.1618,61.0907,61.0907,6975.0744
2011-03-29 14:00:00,77.35,77.43,77.33,77.43,10052.313057749512,61.0907,61.1539,61.0749,61.1539,10052.3131
2011-03-29 14:10:00,77.44,77.44,77.4,77.42,11693.507026361678,61.1618,61.1618,61.1302,61.146,11693.507
2011-03-29 14:20:00,77.42,77.42,77.37,77.38,8513.693712175607,61.146,61.146,61.1065,61.1144,8513.6937
2011-03-29 14:30:00,77.39,77.42,77.37,77.39,20822.648476766848,61.1223,61.146,61.1065,61.1223,20822.6485
2011-03-29 14:40:00,77.39,77.46,77.39,77.43,15386.193455739049,61.1223,61.1776,61.1223,61.1539,15386.1935
2011-03-29 14:50:00,77.43,77.47,77.4,77.46,13539.850241050364,61.1539,61.1855,61.1302,61.1776,13539.8502
2011-03-29 15:00:00,77.46,77.48,77.35,77.4,34670.22258693199,61.1776,61.1934,61.0907,61.1302,34670.2226
2011-03-29 15:10:00,77.39,77.46,77.37,77.42,20822.648476766848,61.1223,61.1776,61.1065,61.146,20822.6485
2011-03-29 15:20:00,77.4,77.46,77.4,77.46,21950.969330187712,61.1302,61.1776,61.1302,61.1776,21950.9693
2011-03-29 15:30:00,77.46,77.46,77.38,77.4,29131.19294286593,61.1776,61.1776,61.1144,61.1302,29131.1929
2011-03-29 15:40:00,77.39,77.45,77.36,77.43,35901.11806339111,61.1223,61.1697,61.0986,61.1539,35901.1181
2011-03-29 15:50:00,77.44,77.5,77.44,77.5,53236.22935685711,61.1618,61.2092,61.1618,61.2092,53236.2294
2011-03-30 09:30:00,77.79,77.86,77.61,77.8,25233.35726741204,61.4382,61.4935,61.2961,61.4461,25233.3573
2011-03-30 09:40:00,77.78,77.86,77.66,77.85,12616.67863370602,61.4303,61.4935,61.3356,61.4856,12616.6786
2011-03-30 09:50:00,77.85,77.99,77.83,77.99,43286.49092214586,61.4856,61.5962,61.4698,61.5962,43286.4909
2011-03-30 10:00:00,77.99,77.99,77.95,77.97,14257.872602318186,61.5962,61.5962,61.5646,61.5804,14257.8726
2011-03-30 10:10:00,77.96,77.99,77.94,77.97,20925.22309980511,61.5725,61.5962,61.5567,61.5804,20925.2231
2011-03-30 10:20:00,77.95,78.13,77.95,78.08,33952.20022566417,61.5646,61.7068,61.5646,61.6673,33952.2002
2011-03-30 10:30:00,78.07,78.18,78.07,78.14,17129.962047389476,61.6594,61.7463,61.6594,61.7147,17129.962
2011-03-30 10:40:00,78.13,78.18,78.09,78.09,14975.894963586008,61.7068,61.7463,61.6752,61.6752,14975.895
2011-03-30 10:50:00,78.09,78.11,77.98,77.99,13539.850241050364,61.6752,61.691,61.5883,61.5962,13539.8502
2011-03-30 11:00:00,77.98,78.0,77.86,77.94,14565.596471432968,61.5883,61.6041,61.4935,61.5567,14565.5965
2011-03-30 11:10:00,77.91,78.04,77.9,77.96,16206.790440045132,61.533,61.6357,61.5251,61.5725,16206.7904
2011-03-30 11:20:00,77.96,77.96,77.83,77.85,12924.402502820802,61.5725,61.5725,61.4698,61.4856,12924.4025
2011-03-30 11:30:00,77.83,77.96,77.8,77.8,21848.39470714945,61.4698,61.5725,61.4461,61.4461,21848.3947
2011-03-30 11:40:00,77.8,77.88,77.77,77.87,17950.559031695557,61.4461,61.5093,61.4224,61.5014,17950.559
2011-03-30 11:50:00,77.85,77.89,77.84,77.87,11385.783157246897,61.4856,61.5172,61.4777,61.5014,11385.7832
2011-03-30 12:00:00,77.89,77.89,77.79,77.8,15078.46958662427,61.5172,61.5172,61.4382,61.4461,15078.4696
2011-03-30 12:10:00,77.78,77.86,77.75,77.8,17847.984408657296,61.4303,61.4935,61.4067,61.4461,17847.9844
2011-03-30 12:20:00,77.8,77.84,77.77,77.8,21540.670838034668,61.4461,61.4777,61.4224,61.4461,21540.6708
2011-03-30 12:30:00,77.8,77.8,77.62,77.62,33644.476356549385,61.4461,61.4461,61.304,61.304,33644.4764
2011-03-30 12:40:00,77.63,77.65,77.61,77.65,19489.17837726946,61.3119,61.3277,61.2961,61.3277,19489.1784
2011-03-30 12:50:00,77.65,77.67,77.61,77.64,18360.8575238486,61.3277,61.3435,61.2961,61.3198,18360.8575
2011-03-30 13:00:00,77.64,77.76,77.63,77.75,16206.790440045132,61.3198,61.4146,61.3119,61.4067,16206.7904
2011-03-30 13:10:00,77.74,77.77,77.71,77.71,7898.245973946045,61.3988,61.4224,61.3751,61.3751,7898.246
2011-03-30 13:20:00,77.72,77.72,77.62,77.62,12821.82787978254,61.383,61.383,61.304,61.304,12821.8279
2011-03-30 13:30:00,77.62,77.73,77.62,77.65,17437.685916504255,61.304,61.3909,61.304,61.3277,17437.6859
2011-03-30 13:40:00,77.65,77.67,77.62,77.65,16411.939686121652,61.3277,61.3435,61.304,61.3277,16411.9397
2011-03-30 13:50:00,77.65,77.69,77.6,77.69,33029.028618319826,61.3277,61.3593,61.2882,61.3593,33029.0286
2011-03-30 14:00:00,77.67,77.69,77.61,77.66,29951.789927172016,61.3435,61.3593,61.2961,61.3356,29951.7899
2011-03-30 14:10:00,77.63,77.65,77.57,77.57,13129.551748897322,61.3119,61.3277,61.2645,61.2645,13129.5517
2011-03-30 14:20:00,77.57,77.62,77.56,77.6,21232.94696891989,61.2645,61.304,61.2566,61.2882,21232.947
2011-03-30 14:30:00,77.61,77.64,77.55,77.59,12821.82787978254,61.2961,61.3198,61.2487,61.2803,12821.8279
2011-03-30 14:40:00,77.58,77.68,77.58,77.67,12924.402502820802,61.2724,61.3514,61.2724,61.3435,12924.4025
2011-03-30 14:50:00,77.67,77.68,77.62,77.62,12924.402502820802,61.3435,61.3514,61.304,61.304,12924.4025
2011-03-30 15:00:00,77.63,77.63,77.53,77.54,18566.00676992512,61.3119,61.3119,61.2329,61.2408,18566.0068
2011-03-30 15:10:00,77.54,77.63,77.54,77.59,16822.238178274692,61.2408,61.3119,61.2408,61.2803,16822.2382
2011-03-30 15:20:00,77.58,77.65,77.57,77.64,23387.01405272336,61.2724,61.3277,61.2645,61.3198,23387.0141
2011-03-30 15:30:00,77.64,77.72,77.64,77.64,38157.75977023284,61.3198,61.383,61.3198,61.3198,38157.7598
2011-03-30 15:40:00,77.64,77.64,77.39,77.41,74366.60170273874,61.3198,61.3198,61.1223,61.1381,74366.6017
2011-03-30 15:50:00,77.41,77.52,77.4,77.51,97240.7426402708,61.1381,61.225,61.1302,61.2171,97240.7426
2011-03-31 09:30:00,77.32,77.83,77.27,77.76,24823.058775259,61.067,61.4698,61.0276,61.4146,24823.0588
2011-03-31 09:40:00,77.71,77.9,77.56,77.6,28926.043696789413,61.3751,61.5251,61.2566,61.2882,28926.0437
2011-03-31 09:50:00,77.6,77.71,77.53,77.61,17745.40978561904,61.2882,61.3751,61.2329,61.2961,17745.4098
2011-03-31 10:00:00,77.6,77.74,77.54,77.69,26361.678120832905,61.2882,61.3988,61.2408,61.3593,26361.6781
2011-03-31 10:10:00,77.69,77.75,77.66,77.75,31080.11078059288,61.3593,61.4067,61.3356,61.4067,31080.1108
2011-03-31 10:20:00,77.75,77.99,77.74,77.96,43183.9162991076,61.4067,61.5962,61.3988,61.5725,43183.9163
2011-03-31 10:30:00,77.98,78.24,77.97,78.23,62262.79618422402,61.5883,61.7937,61.5804,61.7858,62262.7962
2011-03-31 10:40:00,78.24,78.26,78.17,78.24,16514.514309159913,61.7937,61.8094,61.7384,61.7937,16514.5143
2011-03-31 10:50:00,78.23,78.23,78.17,78.18,22566.41706841727,61.7858,61.7858,61.7384,61.7463,22566.4171
2011-03-31 11:00:00,78.19,78.19,77.97,77.99,40927.27459226587,61.7542,61.7542,61.5804,61.5962,40927.2746
2011-03-31 11:10:00,77.99,77.99,77.94,77.94,27900.29746640681,61.5962,61.5962,61.5567,61.5567,27900.2975
2011-03-31 11:20:00,77.94,77.95,77.74,77.83,32721.304749205046,61.5567,61.5646,61.3988,61.4698,32721.3047
2011-03-31 11:30:00,77.8,77.83,77.72,77.74,8411.119089137346,61.4461,61.4698,61.383,61.3988,8411.1191
2011-03-31 11:40:00,77.75,77.77,77.67,77.67,8923.992204328648,61.4067,61.4224,61.3435,61.3435,8923.9922
2011-03-31 11:50:00,77.71,77.83,77.7,77.73,9539.43994255821,61.3751,61.4698,61.3672,61.3909,9539.4399
2011-03-31 12:00:00,77.72,77.85,77.67,77.82,7590.522104831264,61.383,61.4856,61.3435,61.4619,7590.5221
2011-03-31 12:10:00,77.83,77.92,77.82,77.9,21848.39470714945,61.4698,61.5409,61.4619,61.5251,21848.3947
2011-03-31 12:20:00,77.91,78.12,77.91,78.11,21232.94696891989,61.533,61.6989,61.533,61.691,21232.947
2011-03-31 12:30:00,78.11,78.18,78.07,78.07,17335.111293465994,61.691,61.7463,61.6594,61.6594,17335.1113
2011-03-31 12:40:00,78.08,78.12,78.08,78.1,22053.54395322597,61.6673,61.6989,61.6673,61.6831,22053.544
2011-03-31 12:50:00,78.09,78.24,78.08,78.22,13437.275618012103,61.6752,61.7937,61.6673,61.7779,13437.2756
2011-03-31 13:00:00,78.22,78.23,78.19,78.22,8411.119089137346,61.7779,61.7858,61.7542,61.7779,8411.1191
2011-03-31 13:10:00,78.22,78.28,78.22,78.28,11796.081649399935,61.7779,61.8252,61.7779,61.8252,11796.0816
2011-03-31 13:20:00,78.27,78.29,78.25,78.27,16719.663555236435,61.8173,61.8331,61.8016,61.8173,16719.6636
2011-03-31 13:30:00,78.26,78.27,78.19,78.19,13334.700994973842,61.8094,61.8173,61.7542,61.7542,13334.701
2011-03-31 13:40:00,78.2,78.24,78.16,78.16,12001.23089547646,61.7621,61.7937,61.7305,61.7305,12001.2309
2011-03-31 13:50:00,78.17,78.22,78.08,78.08,14052.723356241666,61.7384,61.7779,61.6673,61.6673,14052.7234
2011-03-31 14:00:00,78.09,78.15,78.06,78.12,17335.111293465994,61.6752,61.7226,61.6515,61.6989,17335.1113
2011-03-31 14:10:00,78.12,78.24,78.12,78.22,19181.45450815468,61.6989,61.7937,61.6989,61.7779,19181.4545
2011-03-31 14:20:00,78.22,78.25,78.19,78.2,21027.797722843367,61.7779,61.8016,61.7542,61.7621,21027.7977
2011-03-31 14:30:00,78.22,78.25,78.19,78.25,11180.633911170376,61.7779,61.8016,61.7542,61.8016,11180.6339
2011-03-31 14:40:00,78.26,78.28,78.21,78.28,15078.46958662427,61.8094,61.8252,61.77,61.8252,15078.4696
2011-03-31 14:50:00,78.28,78.33,78.28,78.31,18155.70827777208,61.8252,61.8647,61.8252,61.8489,18155.7083
2011-03-31 15:00:00,78.31,78.31,78.25,78.26,15693.91732485383,61.8489,61.8489,61.8016,61.8094,15693.9173
2011-03-31 15:10:00,78.27,78.27,78.21,78.22,27900.29746640681,61.8173,61.8173,61.77,61.7779,27900.2975
2011-03-31 15:20:00,78.21,78.22,78.16,78.17,13539.850241050364,61.77,61.7779,61.7305,61.7384,13539.8502
2011-03-31 15:30:00,78.17,78.19,78.09,78.16,32003.282387937223,61.7384,61.7542,61.6752,61.7305,32003.2824
2011-03-31 15:40:00,78.16,78.2,77.84,77.86,106164.73484459944,61.7305,61.7621,61.4777,61.4935,106164.7348
2011-03-31 15:50:00,77.85,77.88,77.54,77.63,268848.0869832803,61.4856,61.5093,61.2408,61.3119,268848.087
2011-04-01 09:30:00,77.94,78.38,77.31,78.33,88111.60118986563,61.5567,61.9042,61.0591,61.8647,88111.6012
2011-04-01 09:40:00,78.33,78.47,78.16,78.2,45645.70725202584,61.8647,61.9753,61.7305,61.7621,45645.7073
2011-04-01 09:50:00,78.2,78.29,78.14,78.21,45132.83413683454,61.7621,61.8331,61.7147,61.77,45132.8341
2011-04-01 10:00:00,78.23,78.25,78.1,78.18,53236.22935685711,61.7858,61.8016,61.6831,61.7463,53236.2294
2011-04-01 10:10:00,78.19,78.26,78.13,78.16,47594.62508975279,61.7542,61.8094,61.7068,61.7305,47594.6251
2011-04-01 10:20:00,78.18,78.2,78.09,78.12,39183.506000615445,61.7463,61.7621,61.6752,61.6989,39183.506
2011-04-01 10:30:00,78.12,78.26,78.12,78.14,26566.827366909427,61.6989,61.8094,61.6989,61.7147,26566.8274
2011-04-01 10:40:00,78.14,78.26,78.14,78.24,18668.58139296338,61.7147,61.8094,61.7147,61.7937,18668.5814
2011-04-01 10:50:00,78.26,78.33,78.23,78.32,16309.365063083393,61.8094,61.8647,61.7858,61.8568,16309.3651
2011-04-01 11:00:00,78.33,78.44,78.31,78.44,21745.82008411119,61.8647,61.9516,61.8489,61.9516,21745.8201
2011-04-01 11:10:00,78.44,78.47,78.42,78.47,16617.088932198174,61.9516,61.9753,61.9358,61.9753,16617.0889
2011-04-01 11:20:00,78.46,78.48,78.29,78.34,38362.90901630936,61.9674,61.9832,61.8331,61.8726,38362.909
2011-04-01 11:30:00,78.36,78.49,78.35,78.45,57852.087393578826,61.8884,61.9911,61.8805,61.9595,57852.0874
2011-04-01 11:40:00,78.46,78.52,78.45,78.51,37234.588162888496,61.9674,62.0148,61.9595,62.0069,37234.5882
2011-04-01 11:50:00,78.5,78.67,78.49,78.65,43183.9162991076,61.999,62.1333,61.9911,62.1175,43183.9163
2011-04-01 12:00:00,78.65,78.65,78.53,78.59,19386.6037542312,62.1175,62.1175,62.0227,62.0701,19386.6038
2011-04-01 12:10:00,78.61,78.7,78.57,78.69,18360.8575238486,62.0859,62.157,62.0543,62.1491,18360.8575
2011-04-01 12:20:00,78.68,78.75,78.68,78.72,19899.476869422502,62.1412,62.1965,62.1412,62.1728,19899.4769
2011-04-01 12:30:00,78.72,78.73,78.68,78.72,13539.850241050364,62.1728,62.1807,62.1412,62.1728,13539.8502
2011-04-01 12:40:00,78.7,78.76,78.66,78.66,22668.99169145553,62.157,62.2043,62.1254,62.1254,22668.9917
2011-04-01 12:50:00,78.66,78.75,78.65,78.72,16206.790440045132,62.1254,62.1965,62.1175,62.1728,16206.7904
2011-04-01 13:00:00,78.72,78.75,78.65,78.74,20309.775361575543,62.1728,62.1965,62.1175,62.1886,20309.7754
2011-04-01 13:10:00,78.74,78.75,78.65,78.65,19386.6037542312,62.1886,62.1965,62.1175,62.1175,19386.6038
2011-04-01 13:20:00,78.65,78.69,78.65,78.67,17745.40978561904,62.1175,62.1491,62.1175,62.1333,17745.4098
2011-04-01 13:30:00,78.67,78.72,78.65,78.66,20720.073853728587,62.1333,62.1728,62.1175,62.1254,20720.0739
2011-04-01 13:40:00,78.66,78.72,78.65,78.66,14565.596471432968,62.1254,62.1728,62.1175,62.1254,14565.5965
2011-04-01 13:50:00,78.66,78.71,78.65,78.71,18258.28290081034,62.1254,62.1649,62.1175,62.1649,18258.2829
2011-04-01 14:00:00,78.71,78.73,78.67,78.69,19078.87988511642,62.1649,62.1807,62.1333,62.1491,19078.8799
2011-04-01 14:10:00,78.68,78.69,78.65,78.67,26053.954251718125,62.1412,62.1491,62.1175,62.1333,26053.9543
2011-04-01 14:20:00,78.68,78.76,78.68,78.76,19181.45450815468,62.1412,62.2043,62.1412,62.2043,19181.4545
2011-04-01 14:30:00,78.74,78.76,78.72,78.75,26874.551236024206,62.1886,62.2043,62.1728,62.1965,26874.5512
2011-04-01 14:40:00,78.76,78.76,78.65,78.65,56210.89342496666,62.2043,62.2043,62.1175,62.1175,56210.8934
2011-04-01 14:50:00,78.66,78.74,78.59,78.73,37644.88665504154,62.1254,62.1886,62.0701,62.1807,37644.8867
2011-04-01 15:00:00,78.73,78.73,78.58,78.6,33849.62560262591,62.1807,62.1807,62.0622,62.078,33849.6256
2011-04-01 15:10:00,78.61,78.62,78.5,78.52,28515.74520463637,62.0859,62.0938,61.999,62.0148,28515.7452
2011-04-01 15:20:00,78.53,78.55,78.46,78.49,25848.805005641603,62.0227,62.0385,61.9674,61.9911,25848.805
2011-04-01 15:30:00,78.5,78.55,78.43,78.47,36721.7150476972,61.999,62.0385,61.9437,61.9753,36721.715
2011-04-01 15:40:00,78.48,78.5,78.37,78.4,96933.018771156,61.9832,61.999,61.8963,61.92,96933.0188
2011-04-01 15:50:00,78.4,78.56,78.32,78.51,207611.0370294389,61.92,62.0464,61.8568,62.0069,207611.037
2011-04-04 09:30:00,78.72,79.03,78.59,78.92,30669.81228843984,62.1728,62.4176,62.0701,62.3307,30669.8123
2011-04-04 09:40:00,78.94,78.99,78.72,78.79,36619.14042465894,62.3465,62.386,62.1728,62.228,36619.1404
2011-04-04 09:50:00,78.77,78.88,78.75,78.87,20822.648476766848,62.2122,62.2991,62.1965,62.2912,20822.6485
2011-04-04 10:00:00,78.91,78.91,78.69,78.87,22771.5663144938,62.3228,62.3228,62.1491,62.2912,22771.5663
2011-04-04 10:10:00,78.86,78.86,78.7,78.78,9026.566827366907,62.2833,62.2833,62.157,62.2201,9026.5668
2011-04-04 10:20:00,78.78,78.78,78.63,78.63,15386.193455739049,62.2201,62.2201,62.1017,62.1017,15386.1935
2011-04-04 10:30:00,78.62,78.78,78.62,78.73,14668.171094471229,62.0938,62.2201,62.0938,62.1807,14668.1711
2011-04-04 10:40:00,78.74,78.78,78.69,78.71,14770.745717509488,62.1886,62.2201,62.1491,62.1649,14770.7457
2011-04-04 10:50:00,78.72,78.78,78.65,78.7,9744.58918863473,62.1728,62.2201,62.1175,62.157,9744.5892
2011-04-04 11:00:00,78.72,78.78,78.69,78.76,7795.671350907785,62.1728,62.2201,62.1491,62.2043,7795.6714
2011-04-04 11:10:00,78.75,78.77,78.71,78.76,7180.223612678223,62.1965,62.2122,62.1649,62.2043,7180.2236
2011-04-04 11:20:00,78.77,78.77,78.65,78.67,5333.880397989537,62.2122,62.2122,62.1175,62.1333,5333.8804
2011-04-04 11:30:00,78.67,78.72,78.66,78.68,35388.24494819981,62.1333,62.1728,62.1254,62.1412,35388.2449
2011-04-04 11:40:00,78.68,78.84,78.65,78.78,7590.522104831264,62.1412,62.2675,62.1175,62.2201,7590.5221
2011-04-04 11:50:00,78.77,78.87,78.73,78.87,8000.820596984306,62.2122,62.2912,62.1807,62.2912,8000.8206
2011-04-04 12:00:00,78.85,78.92,78.81,78.81,13129.551748897322,62.2754,62.3307,62.2438,62.2438,13129.5517
2011-04-04 12:10:00,78.83,78.92,78.83,78.85,10565.186172940814,62.2596,62.3307,62.2596,62.2754,10565.1862
2011-04-04 12:20:00,78.84,78.9,78.83,78.88,15386.193455739049,62.2675,62.3149,62.2596,62.2991,15386.1935
2011-04-04 12:30:00,78.89,78.92,78.82,78.91,13950.148733203405,62.307,62.3307,62.2517,62.3228,13950.1487
2011-04-04 12:40:00,78.9,78.91,78.84,78.85,18053.13365473381,62.3149,62.3228,62.2675,62.2754,18053.1337
2011-04-04 12:50:00,78.85,78.94,78.8,78.94,44927.68489075803,62.2754,62.3465,62.2359,62.3465,44927.6849
2011-04-04 13:00:00,78.91,78.96,78.9,78.93,7795.671350907785,62.3228,62.3623,62.3149,62.3386,7795.6714
2011-04-04 13:10:00,78.95,78.97,78.92,78.97,9539.43994255821,62.3544,62.3702,62.3307,62.3702,9539.4399
2011-04-04 13:20:00,78.96,78.97,78.96,78.96,9949.738434711251,62.3623,62.3702,62.3623,62.3623,9949.7384
2011-04-04 13:30:00,78.95,78.96,78.89,78.96,22874.14093753205,62.3544,62.3623,62.307,62.3623,22874.1409
2011-04-04 13:40:00,78.96,79.0,78.9,78.91,28208.02133552159,62.3623,62.3939,62.3149,62.3228,28208.0213
2011-04-04 13:50:00,78.92,78.94,78.78,78.82,15488.76807877731,62.3307,62.3465,62.2201,62.2517,15488.7681
2011-04-04 14:00:00,78.8,78.94,78.74,78.94,23899.887167914658,62.2359,62.3465,62.1886,62.3465,23899.8872
2011-04-04 14:10:00,78.97,79.03,78.91,78.91,14668.171094471229,62.3702,62.4176,62.3228,62.3228,14668.1711
2011-04-04 14:20:00,78.93,79.01,78.9,79.01,8103.395220022566,62.3386,62.4018,62.3149,62.4018,8103.3952
2011-04-04 14:30:00,79.01,79.01,78.95,78.96,10565.186172940814,62.4018,62.4018,62.3544,62.3623,10565.1862
2011-04-04 14:40:00,78.96,78.99,78.92,78.96,6667.350497486921,62.3623,62.386,62.3307,62.3623,6667.3505
2011-04-04 14:50:00,78.98,79.01,78.93,78.95,11898.656272438198,62.3781,62.4018,62.3386,62.3544,11898.6563
2011-04-04 15:00:00,78.96,78.98,78.92,78.95,20309.775361575543,62.3623,62.3781,62.3307,62.3544,20309.7754
2011-04-04 15:10:00,78.94,78.97,78.89,78.89,41645.296953533696,62.3465,62.3702,62.307,62.307,41645.297
2011-04-04 15:20:00,78.89,78.99,78.87,78.97,22566.41706841727,62.307,62.386,62.2912,62.3702,22566.4171
2011-04-04 15:30:00,78.97,79.0,78.89,78.93,30772.386911478097,62.3702,62.3939,62.307,62.3386,30772.3869
2011-04-04 15:40:00,78.93,79.03,78.93,79.01,34259.92409477895,62.3386,62.4176,62.3386,62.4018,34259.9241
2011-04-04 15:50:00,79.02,79.04,78.9,78.97,80521.07908503436,62.4097,62.4255,62.3149,62.3702,80521.0791
2011-04-05 09:30:00,78.69,79.02,78.69,78.98,29028.61831982768,62.1491,62.4097,62.1491,62.3781,29028.6183
2011-04-05 09:40:00,78.98,79.01,78.82,78.84,19489.17837726946,62.3781,62.4018,62.2517,62.2675,19489.1784
2011-04-05 09:50:00,78.85,78.95,78.83,78.9,29028.61831982768,62.2754,62.3544,62.2596,62.3149,29028.6183
2011-04-05 10:00:00,78.89,78.92,78.68,78.79,27182.275105138982,62.307,62.3307,62.1412,62.228,27182.2751
2011-04-05 10:10:00,78.78,78.89,78.68,78.7,21848.39470714945,62.2201,62.307,62.1412,62.157,21848.3947
2011-04-05 10:20:00,78.69,78.79,78.65,78.71,38465.48363934762,62.1491,62.228,62.1175,62.1649,38465.4836
2011-04-05 10:30:00,78.71,78.77,78.62,78.62,47697.19971279105,62.1649,62.2122,62.0938,62.0938,47697.1997
2011-04-05 10:40:00,78.61,78.66,78.6,78.61,9334.29069648169,62.0859,62.1254,62.078,62.0859,9334.2907
2011-04-05 10:50:00,78.61,78.65,78.58,78.6,17847.984408657296,62.0859,62.1175,62.0622,62.078,17847.9844
2011-04-05 11:00:00,78.61,78.65,78.58,78.63,16617.088932198174,62.0859,62.1175,62.0622,62.1017,16617.0889
2011-04-05 11:10:00,78.62,78.67,78.62,78.66,14770.745717509488,62.0938,62.1333,62.0938,62.1254,14770.7457
2011-04-05 11:20:00,78.65,78.67,78.62,78.65,10052.313057749512,62.1175,62.1333,62.0938,62.1175,10052.3131
2011-04-05 11:30:00,78.65,78.67,78.6,78.65,16411.939686121652,62.1175,62.1333,62.078,62.1175,16411.9397
2011-04-05 11:40:00,78.65,78.67,78.6,78.62,39388.65524669197,62.1175,62.1333,62.078,62.0938,39388.6552
2011-04-05 11:50:00,78.62,78.66,78.44,78.61,29951.789927172016,62.0938,62.1254,61.9516,62.0859,29951.7899
2011-04-05 12:00:00,78.59,78.6,78.5,78.51,10872.910042055595,62.0701,62.078,61.999,62.0069,10872.91
2011-04-05 12:10:00,78.52,78.55,78.52,78.54,7795.671350907785,62.0148,62.0385,62.0148,62.0306,7795.6714
2011-04-05 12:20:00,78.55,78.56,78.51,78.54,6667.350497486921,62.0385,62.0464,62.0069,62.0306,6667.3505
2011-04-05 12:30:00,78.54,78.56,78.5,78.5,14257.872602318186,62.0306,62.0464,61.999,61.999,14257.8726
2011-04-05 12:40:00,78.5,78.52,78.49,78.51,10257.462303826032,61.999,62.0148,61.9911,62.0069,10257.4623
2011-04-05 12:50:00,78.51,78.51,78.48,78.5,8821.417581290389,62.0069,62.0069,61.9832,61.999,8821.4176
2011-04-05 13:00:00,78.5,78.51,78.46,78.5,12206.38014155298,61.999,62.0069,61.9674,61.999,12206.3801
2011-04-05 13:10:00,78.51,78.57,78.5,78.57,6257.0520053338805,62.0069,62.0543,61.999,62.0543,6257.052
2011-04-05 13:20:00,78.55,78.57,78.47,78.48,16104.215817006872,62.0385,62.0543,61.9753,61.9832,16104.2158
2011-04-05 13:30:00,78.48,78.49,78.42,78.42,15693.91732485383,61.9832,61.9911,61.9358,61.9358,15693.9173
2011-04-05 13:40:00,78.43,78.48,78.4,78.48,15181.044209662528,61.9437,61.9832,61.92,61.9832,15181.0442
2011-04-05 13:50:00,78.47,78.49,78.4,78.43,15283.61883270079,61.9753,61.9911,61.92,61.9437,15283.6188
2011-04-05 14:00:00,78.43,78.44,78.34,78.42,20822.648476766848,61.9437,61.9516,61.8726,61.9358,20822.6485
2011-04-05 14:10:00,78.44,78.48,78.43,78.48,10872.910042055595,61.9516,61.9832,61.9437,61.9832,10872.91
2011-04-05 14:20:00,78.48,78.48,78.4,78.41,55492.87106369884,61.9832,61.9832,61.92,61.9279,55492.8711
2011-04-05 14:30:00,78.42,78.45,78.39,78.45,17540.260539542516,61.9358,61.9595,61.9121,61.9595,17540.2605
2011-04-05 14:40:00,78.45,78.46,78.41,78.43,23489.588675761617,61.9595,61.9674,61.9279,61.9437,23489.5887
2011-04-05 14:50:00,78.43,78.47,78.37,78.44,16617.088932198174,61.9437,61.9753,61.8963,61.9516,16617.0889
2011-04-05 15:00:00,78.43,78.49,78.38,78.38,51389.88614216843,61.9437,61.9911,61.9042,61.9042,51389.8861
2011-04-05 15:10:00,78.35,78.41,78.28,78.3,51902.75925735973,61.8805,61.9279,61.8252,61.841,51902.7593
2011-04-05 15:20:00,78.3,78.39,78.3,78.36,22258.69319930249,61.841,61.9121,61.841,61.8884,22258.6932
2011-04-05 15:30:00,78.37,78.39,78.29,78.32,34054.77484870243,61.8963,61.9121,61.8331,61.8568,34054.7748
2011-04-05 15:40:00,78.31,78.31,78.19,78.29,75289.77331008308,61.8489,61.8489,61.7542,61.8331,75289.7733
2011-04-05 15:50:00,78.3,78.37,78.22,78.36,90163.09365063084,61.841,61.8963,61.7779,61.8884,90163.0937
2011-04-06 09:30:00,78.49,78.58,78.49,78.54,32618.730126166785,61.9911,62.0622,61.9911,62.0306,32618.7301
2011-04-06 09:40:00,78.56,78.81,78.54,78.74,60519.02759257359,62.0464,62.2438,62.0306,62.1886,60519.0276
2011-04-06 09:50:00,78.71,78.78,78.65,78.66,36311.41655554416,62.1649,62.2201,62.1175,62.1254,36311.4166
2011-04-06 10:00:00,78.67,78.74,78.57,78.67,38260.3343932711,62.1333,62.1886,62.0543,62.1333,38260.3344
2011-04-06 10:10:00,78.66,78.67,78.4,78.48,32618.730126166785,62.1254,62.1333,61.92,61.9832,32618.7301
2011-04-06 10:20:00,78.48,78.55,78.45,78.53,48517.79669709714,61.9832,62.0385,61.9595,62.0227,48517.7967
2011-04-06 10:30:00,78.54,78.81,78.5,78.8,72520.25848805005,62.0306,62.2438,61.999,62.2359,72520.2585
2011-04-06 10:40:00,78.8,78.89,78.77,78.83,31490.40927274592,62.2359,62.307,62.2122,62.2596,31490.4093
2011-04-06 10:50:00,78.83,78.91,78.76,78.91,40004.10298492153,62.2596,62.3228,62.2043,62.3228,40004.103
2011-04-06 11:00:00,78.91,78.99,78.62,78.79,78982.45973946045,62.3228,62.386,62.0938,62.228,78982.4597
2011-04-06 11:10:00,78.78,78.88,78.67,78.68,43901.93866037543,62.2201,62.2991,62.1333,62.1412,43901.9387
2011-04-06 11:20:00,78.69,78.7,78.57,78.58,22771.5663144938,62.1491,62.157,62.0543,62.0622,22771.5663
2011-04-06 11:30:00,78.59,78.63,78.47,78.53,18771.15601600164,62.0701,62.1017,61.9753,62.0227,18771.156
2011-04-06 11:40:00,78.5,78.58,78.44,78.58,17335.111293465994,61.999,62.0622,61.9516,62.0622,17335.1113
2011-04-06 11:50:00,78.58,78.61,78.43,78.44,18155.70827777208,62.0622,62.0859,61.9437,61.9516,18155.7083
2011-04-06 12:00:00,78.43,78.66,78.43,78.65,29951.789927172016,61.9437,62.1254,61.9437,62.1175,29951.7899
2011-04-06 12:10:00,78.64,78.65,78.52,78.55,15386.193455739049,62.1096,62.1175,62.0148,62.0385,15386.1935
2011-04-06 12:20:00,78.56,78.66,78.54,78.64,17129.962047389476,62.0464,62.1254,62.0306,62.1096,17129.962
2011-04-06 12:30:00,78.66,78.71,78.58,78.58,8718.842958252128,62.1254,62.1649,62.0622,62.0622,8718.843
2011-04-06 12:40:00,78.59,78.65,78.55,78.64,10360.036926864292,62.0701,62.1175,62.0385,62.1096,10360.0369
2011-04-06 12:50:00,78.65,78.75,78.65,78.75,12616.67863370602,62.1175,62.1965,62.1175,62.1965,12616.6786
2011-04-06 13:00:00,78.77,78.8,78.67,78.69,12821.82787978254,62.2122,62.2359,62.1333,62.1491,12821.8279
2011-04-06 13:10:00,78.68,78.69,78.61,78.62,25335.9318904503,62.1412,62.1491,62.0859,62.0938,25335.9319
2011-04-06 13:20:00,78.62,78.63,78.6,78.61,27387.424351215508,62.0938,62.1017,62.078,62.0859,27387.4244
2011-04-06 13:30:00,78.62,78.63,78.57,78.62,48107.498204944095,62.0938,62.1017,62.0543,62.0938,48107.4982
2011-04-06 13:40:00,78.62,78.63,78.56,78.6,21848.39470714945,62.0938,62.1017,62.0464,62.078,21848.3947
2011-04-06 13:50:00,78.61,78.65,78.54,78.63,19181.45450815468,62.0859,62.1175,62.0306,62.1017,19181.4545
2011-04-06 14:00:00,78.63,78.81,78.63,78.81,17847.984408657296,62.1017,62.2438,62.1017,62.2438,17847.9844
2011-04-06 14:10:00,78.81,78.87,78.79,78.83,12411.5293876295,62.2438,62.2912,62.228,62.2596,12411.5294
2011-04-06 14:20:00,78.82,78.83,78.7,78.71,13232.126371935585,62.2517,62.2596,62.157,62.1649,13232.1264
2011-04-06 14:30:00,78.72,78.77,78.72,78.76,11078.059288132115,62.1728,62.2122,62.1728,62.2043,11078.0593
2011-04-06 14:40:00,78.75,78.87,78.75,78.81,32721.304749205046,62.1965,62.2912,62.1965,62.2438,32721.3047
2011-04-06 14:50:00,78.83,78.93,78.83,78.88,90983.69063493692,62.2596,62.3386,62.2596,62.2991,90983.6906
2011-04-06 15:00:00,78.88,79.01,78.84,78.97,69443.01979690224,62.2991,62.4018,62.2675,62.3702,69443.0198
2011-04-06 15:10:00,78.96,78.99,78.95,78.98,27284.849728177247,62.3623,62.386,62.3544,62.3781,27284.8497
2011-04-06 15:20:00,78.98,79.0,78.95,78.99,16514.514309159913,62.3781,62.3939,62.3544,62.386,16514.5143
2011-04-06 15:30:00,78.99,79.03,78.98,79.02,30772.386911478097,62.386,62.4176,62.3781,62.4097,30772.3869
2011-04-06 15:40:00,79.02,79.05,78.99,79.04,47594.62508975279,62.4097,62.4334,62.386,62.4255,47594.6251
2011-04-06 15:50:00,79.04,79.1,78.95,78.96,72930.5569802031,62.4255,62.4729,62.3544,62.3623,72930.557
2011-04-07 09:30:00,78.86,78.9,78.71,78.71,30977.53615755462,62.2833,62.3149,62.1649,62.1649,30977.5362
2011-04-07 09:40:00,78.75,78.97,78.72,78.92,11078.059288132115,62.1965,62.3702,62.1728,62.3307,11078.0593
2011-04-07 09:50:00,78.92,78.97,78.82,78.94,12719.25325674428,62.3307,62.3702,62.2517,62.3465,12719.2533
2011-04-07 10:00:00,78.94,79.05,78.92,79.04,23694.737921838136,62.3465,62.4334,62.3307,62.4255,23694.7379
2011-04-07 10:10:00,79.04,79.06,78.98,79.06,14052.723356241666,62.4255,62.4413,62.3781,62.4413,14052.7234
2011-04-07 10:20:00,79.08,79.22,79.08,79.13,11693.507026361678,62.4571,62.5677,62.4571,62.4966,11693.507
2011-04-07 10:30:00,79.14,79.19,78.76,78.9,26361.678120832905,62.5045,62.544,62.2043,62.3149,26361.6781
2011-04-07 10:40:00,78.91,78.91,78.65,78.75,9334.29069648169,62.3228,62.3228,62.1175,62.1965,9334.2907
2011-04-07 10:50:00,78.77,78.83,78.74,78.76,12616.67863370602,62.2122,62.2596,62.1886,62.2043,12616.6786
2011-04-07 11:00:00,78.74,78.85,78.74,78.78,17847.984408657296,62.1886,62.2754,62.1886,62.2201,17847.9844
2011-04-07 11:10:00,78.81,78.83,78.74,78.76,13539.850241050364,62.2438,62.2596,62.1886,62.2043,13539.8502
2011-04-07 11:20:00,78.76,78.8,78.71,78.78,8103.395220022566,62.2043,62.2359,62.1649,62.2201,8103.3952
2011-04-07 11:30:00,78.71,78.77,78.54,78.65,14770.745717509488,62.1649,62.2122,62.0306,62.1175,14770.7457
2011-04-07 11:40:00,78.65,78.66,78.54,78.62,15591.34270181557,62.1175,62.1254,62.0306,62.0938,15591.3427
2011-04-07 11:50:00,78.64,78.68,78.6,78.68,12924.402502820802,62.1096,62.1412,62.078,62.1412,12924.4025
2011-04-07 12:00:00,78.69,78.78,78.69,78.75,9847.163811672992,62.1491,62.2201,62.1491,62.1965,9847.1638
2011-04-07 12:10:00,78.73,78.84,78.71,78.83,9129.14145040517,62.1807,62.2675,62.1649,62.2596,9129.1415
2011-04-07 12:20:00,78.85,78.89,78.74,78.74,13334.700994973842,62.2754,62.307,62.1886,62.1886,13334.701
2011-04-07 12:30:00,78.75,78.92,78.69,78.91,7180.223612678223,62.1965,62.3307,62.1491,62.3228,7180.2236
2011-04-07 12:40:00,78.92,78.99,78.86,78.87,3692.686429377372,62.3307,62.386,62.2833,62.2912,3692.6864
2011-04-07 12:50:00,78.88,79.01,78.88,79.0,8513.693712175607,62.2991,62.4018,62.2991,62.3939,8513.6937
2011-04-07 13:00:00,79.01,79.04,78.88,79.02,9539.43994255821,62.4018,62.4255,62.2991,62.4097,9539.4399
2011-04-07 13:10:00,79.02,79.03,78.88,78.9,16719.663555236435,62.4097,62.4176,62.2991,62.3149,16719.6636
2011-04-07 13:20:00,78.89,78.89,78.77,78.79,7590.522104831264,62.307,62.307,62.2122,62.228,7590.5221
2011-04-07 13:30:00,78.77,78.88,78.72,78.82,8308.544466099087,62.2122,62.2991,62.1728,62.2517,8308.5445
2011-04-07 13:40:00,78.8,78.82,78.74,78.8,6872.499743563442,62.2359,62.2517,62.1886,62.2359,6872.4997
2011-04-07 13:50:00,78.81,78.88,78.76,78.81,7590.522104831264,62.2438,62.2991,62.2043,62.2438,7590.5221
2011-04-07 14:00:00,78.85,78.9,78.79,78.81,33336.752487434605,62.2754,62.3149,62.228,62.2438,33336.7525
2011-04-07 14:10:00,78.81,78.82,78.76,78.81,11488.357780285158,62.2438,62.2517,62.2043,62.2438,11488.3578
2011-04-07 14:20:00,78.8,78.83,78.74,78.74,7487.947481793004,62.2359,62.2596,62.1886,62.1886,7487.9475
2011-04-07 14:30:00,78.72,78.87,78.72,78.81,9642.014565596472,62.1728,62.2912,62.1728,62.2438,9642.0146
2011-04-07 14:40:00,78.79,78.85,78.74,78.79,29849.215304133755,62.228,62.2754,62.1886,62.228,29849.2153
2011-04-07 14:50:00,78.79,78.86,78.75,78.83,39388.65524669197,62.228,62.2833,62.1965,62.2596,39388.6552
2011-04-07 15:00:00,78.83,78.84,78.74,78.82,12514.10401066776,62.2596,62.2675,62.1886,62.2517,12514.104
2011-04-07 15:10:00,78.81,78.87,78.79,78.86,15693.91732485383,62.2438,62.2912,62.228,62.2833,15693.9173
2011-04-07 15:20:00,78.86,78.87,78.76,78.8,17745.40978561904,62.2833,62.2912,62.2043,62.2359,17745.4098
2011-04-07 15:30:00,78.79,78.85,78.78,78.83,17335.111293465994,62.228,62.2754,62.2201,62.2596,17335.1113
2011-04-07 15:40:00,78.84,78.94,78.82,78.82,40004.10298492153,62.2675,62.3465,62.2517,62.2517,40004.103
2011-04-07 15:50:00,78.82,78.96,78.78,78.94,88624.47430505692,62.2517,62.3623,62.2201,62.3465,88624.4743
2011-04-08 09:30:00,78.98,79.15,78.91,79.1,27387.424351215508,62.3781,62.5124,62.3228,62.4729,27387.4244
2011-04-08 09:40:00,79.09,79.13,78.88,79.04,8308.544466099087,62.465,62.4966,62.2991,62.4255,8308.5445
2011-04-08 09:50:00,79.04,79.04,78.91,78.96,12001.23089547646,62.4255,62.4255,62.3228,62.3623,12001.2309
2011-04-08 10:00:00,78.94,79.03,78.91,78.96,14463.021848394706,62.3465,62.4176,62.3228,62.3623,14463.0218
2011-04-08 10:10:00,78.93,79.06,78.89,78.91,27079.70048210073,62.3386,62.4413,62.307,62.3228,27079.7005
2011-04-08 10:20:00,78.92,78.95,78.81,78.94,18053.13365473381,62.3307,62.3544,62.2438,62.3465,18053.1337
2011-04-08 10:30:00,78.95,79.05,78.92,79.02,13847.574110165144,62.3544,62.4334,62.3307,62.4097,13847.5741
2011-04-08 10:40:00,79.02,79.04,78.99,79.04,9231.71607344343,62.4097,62.4255,62.386,62.4255,9231.7161
2011-04-08 10:50:00,79.04,79.04,78.9,78.9,9334.29069648169,62.4255,62.4255,62.3149,62.3149,9334.2907
2011-04-08 11:00:00,78.86,78.91,78.83,78.88,7693.096727869524,62.2833,62.3228,62.2596,62.2991,7693.0967
2011-04-08 11:10:00,78.88,78.91,78.87,78.91,12001.23089547646,62.2991,62.3228,62.2912,62.3228,12001.2309
2011-04-08 11:20:00,78.9,78.94,78.9,78.92,7282.798235716484,62.3149,62.3465,62.3149,62.3307,7282.7982
2011-04-08 11:30:00,78.91,78.98,78.88,78.98,5333.880397989537,62.3228,62.3781,62.2991,62.3781,5333.8804
2011-04-08 11:40:00,78.97,78.98,78.94,78.96,8923.992204328648,62.3702,62.3781,62.3465,62.3623,8923.9922
2011-04-08 11:50:00,78.96,78.98,78.91,78.96,6051.902759257359,62.3623,62.3781,62.3228,62.3623,6051.9028
2011-04-08 12:00:00,78.96,78.97,78.87,78.91,7590.522104831264,62.3623,62.3702,62.2912,62.3228,7590.5221
2011-04-08 12:10:00,78.92,78.96,78.92,78.95,3384.962560262591,62.3307,62.3623,62.3307,62.3544,3384.9626
2011-04-08 12:20:00,78.94,78.97,78.83,78.85,39798.953738845004,62.3465,62.3702,62.2596,62.2754,39798.9537
2011-04-08 12:30:00,78.85,78.88,78.85,78.86,10052.313057749512,62.2754,62.2991,62.2754,62.2833,10052.3131
2011-04-08 12:40:00,78.86,78.89,78.84,78.87,15181.044209662528,62.2833,62.307,62.2675,62.2912,15181.0442
2011-04-08 12:50:00,78.83,78.86,78.73,78.76,6769.925120525182,62.2596,62.2833,62.1807,62.2043,6769.9251
2011-04-08 13:00:00,78.79,78.88,78.77,78.88,5539.029644066058,62.228,62.2991,62.2122,62.2991,5539.0296
2011-04-08 13:10:00,78.88,78.88,78.77,78.79,8103.395220022566,62.2991,62.2991,62.2122,62.228,8103.3952
2011-04-08 13:20:00,78.79,78.89,78.79,78.89,10052.313057749512,62.228,62.307,62.228,62.307,10052.3131
2011-04-08 13:30:00,78.93,78.93,78.83,78.89,3897.8356754538927,62.3386,62.3386,62.2596,62.307,3897.8357
2011-04-08 13:40:00,78.9,78.93,78.84,78.91,8821.417581290389,62.3149,62.3386,62.2675,62.3228,8821.4176
2011-04-08 13:50:00,78.92,78.93,78.87,78.89,4205.559544568673,62.3307,62.3386,62.2912,62.307,4205.5595
2011-04-08 14:00:00,78.93,78.93,78.86,78.9,6462.201251410401,62.3386,62.3386,62.2833,62.3149,6462.2013
2011-04-08 14:10:00,78.89,78.92,78.76,78.88,41132.4238383424,62.307,62.3307,62.2043,62.2991,41132.4238
2011-04-08 14:20:00,78.88,78.9,78.77,78.83,8513.693712175607,62.2991,62.3149,62.2122,62.2596,8513.6937
2011-04-08 14:30:00,78.84,78.84,78.76,78.78,15693.91732485383,62.2675,62.2675,62.2043,62.2201,15693.9173
2011-04-08 14:40:00,78.78,78.81,78.6,78.62,13026.977125859064,62.2201,62.2438,62.078,62.0938,13026.9771
2011-04-08 14:50:00,78.62,78.67,78.49,78.57,29849.215304133755,62.0938,62.1333,61.9911,62.0543,29849.2153
2011-04-08 15:00:00,78.57,78.69,78.5,78.66,20822.648476766848,62.0543,62.1491,61.999,62.1254,20822.6485
2011-04-08 15:10:00,78.66,78.67,78.53,78.6,13129.551748897322,62.1254,62.1333,62.0227,62.078,13129.5517
2011-04-08 15:20:00,78.6,78.64,78.52,78.63,29028.61831982768,62.078,62.1096,62.0148,62.1017,29028.6183
2011-04-08 15:30:00,78.62,78.7,78.61,78.66,29746.64068109549,62.0938,62.157,62.0859,62.1254,29746.6407
2011-04-08 15:40:00,78.66,78.85,78.65,78.81,135808.8009026567,62.1254,62.2754,62.1175,62.2438,135808.8009
2011-04-08 15:50:00,78.81,78.9,78.73,78.74,93548.05621089342,62.2438,62.3149,62.1807,62.1886,93548.0562
2011-04-11 09:30:00,78.94,79.54,78.78,79.43,45030.259513796285,62.3465,62.8204,62.2201,62.7335,45030.2595
2011-04-11 09:40:00,79.43,79.58,79.38,79.47,29131.19294286593,62.7335,62.852,62.694,62.7651,29131.1929
2011-04-11 09:50:00,79.47,79.89,79.44,79.89,46261.15499025541,62.7651,63.0968,62.7414,63.0968,46261.155
2011-04-11 10:00:00,79.86,79.89,79.59,79.59,40004.10298492153,63.0731,63.0968,62.8599,62.8599,40004.103
2011-04-11 10:10:00,79.57,79.64,79.5,79.56,26874.551236024206,62.8441,62.8994,62.7888,62.8362,26874.5512
2011-04-11 10:20:00,79.58,79.67,79.58,79.65,31285.2600266694,62.852,62.9231,62.852,62.9073,31285.26
2011-04-11 10:30:00,79.63,79.64,79.46,79.56,38157.75977023284,62.8915,62.8994,62.7572,62.8362,38157.7598
2011-04-11 10:40:00,79.56,79.7,79.55,79.65,31900.70776489896,62.8362,62.9468,62.8283,62.9073,31900.7078
2011-04-11 10:50:00,79.65,79.68,79.48,79.5,51389.88614216843,62.9073,62.931,62.773,62.7888,51389.8861
2011-04-11 11:00:00,79.51,79.54,79.44,79.45,14565.596471432968,62.7967,62.8204,62.7414,62.7493,14565.5965
2011-04-11 11:10:00,79.46,79.5,79.37,79.38,13437.275618012103,62.7572,62.7888,62.6861,62.694,13437.2756
2011-04-11 11:20:00,79.44,79.48,79.32,79.44,26771.976612985945,62.7414,62.773,62.6466,62.7414,26771.9766
2011-04-11 11:30:00,79.46,79.63,79.4,79.59,20104.626115499024,62.7572,62.8915,62.7098,62.8599,20104.6261
2011-04-11 11:40:00,79.58,79.6,79.53,79.54,9642.014565596472,62.852,62.8678,62.8125,62.8204,9642.0146
2011-04-11 11:50:00,79.54,79.55,79.47,79.49,12514.10401066776,62.8204,62.8283,62.7651,62.7809,12514.104
2011-04-11 12:00:00,79.49,79.49,79.35,79.36,13437.275618012103,62.7809,62.7809,62.6703,62.6782,13437.2756
2011-04-11 12:10:00,79.38,79.43,79.36,79.42,7898.245973946045,62.694,62.7335,62.6782,62.7256,7898.246
2011-04-11 12:20:00,79.41,79.49,79.41,79.45,13642.424864088624,62.7177,62.7809,62.7177,62.7493,13642.4249
2011-04-11 12:30:00,79.48,79.57,79.46,79.5,13232.126371935585,62.773,62.8441,62.7572,62.7888,13232.1264
2011-04-11 12:40:00,79.5,79.5,79.4,79.48,22156.11857626423,62.7888,62.7888,62.7098,62.773,22156.1186
2011-04-11 12:50:00,79.48,79.51,79.42,79.43,9539.43994255821,62.773,62.7967,62.7256,62.7335,9539.4399
2011-04-11 13:00:00,79.42,79.43,79.35,79.42,9231.71607344343,62.7256,62.7335,62.6703,62.7256,9231.7161
2011-04-11 13:10:00,79.41,79.43,79.28,79.33,12719.25325674428,62.7177,62.7335,62.615,62.6545,12719.2533
2011-04-11 13:20:00,79.33,79.38,79.32,79.37,16617.088932198174,62.6545,62.694,62.6466,62.6861,16617.0889
2011-04-11 13:30:00,79.37,79.39,79.34,79.36,14463.021848394706,62.6861,62.7019,62.6624,62.6782,14463.0218
2011-04-11 13:40:00,79.35,79.41,79.35,79.37,10462.611549902556,62.6703,62.7177,62.6703,62.6861,10462.6115
2011-04-11 13:50:00,79.37,79.47,79.35,79.47,15078.46958662427,62.6861,62.7651,62.6703,62.7651,15078.4696
2011-04-11 14:00:00,79.47,79.53,79.43,79.48,19899.476869422502,62.7651,62.8125,62.7335,62.773,19899.4769
2011-04-11 14:10:00,79.5,79.55,79.47,79.53,13026.977125859064,62.7888,62.8283,62.7651,62.8125,13026.9771
2011-04-11 14:20:00,79.54,79.55,79.44,79.53,10975.484665093856,62.8204,62.8283,62.7414,62.8125,10975.4847
2011-04-11 14:30:00,79.49,79.53,79.43,79.45,19386.6037542312,62.7809,62.8125,62.7335,62.7493,19386.6038
2011-04-11 14:40:00,79.45,79.48,79.38,79.41,37029.43891681198,62.7493,62.773,62.694,62.7177,37029.4389
2011-04-11 14:50:00,79.4,79.43,79.33,79.39,55698.02030977536,62.7098,62.7335,62.6545,62.7019,55698.0203
2011-04-11 15:00:00,79.4,79.45,79.37,79.43,54364.55021027797,62.7098,62.7493,62.6861,62.7335,54364.5502
2011-04-11 15:10:00,79.43,79.49,79.4,79.46,39183.506000615445,62.7335,62.7809,62.7098,62.7572,39183.506
2011-04-11 15:20:00,79.47,79.49,79.38,79.41,33234.17786439635,62.7651,62.7809,62.694,62.7177,33234.1779
2011-04-11 15:30:00,79.41,79.48,79.35,79.36,48620.3713201354,62.7177,62.773,62.6703,62.6782,48620.3713
2011-04-11 15:40:00,79.36,79.45,79.34,79.44,52313.057749512765,62.6782,62.7493,62.6624,62.7414,52313.0577
2011-04-11 15:50:00,79.43,79.49,79.43,79.47,98779.36198584468,62.7335,62.7809,62.7335,62.7651,98779.362
2011-04-12 09:30:00,79.18,79.55,79.18,79.48,34259.92409477895,62.5361,62.8283,62.5361,62.773,34259.9241
2011-04-12 09:40:00,79.49,79.64,79.42,79.48,19386.6037542312,62.7809,62.8994,62.7256,62.773,19386.6038
2011-04-12 09:50:00,79.46,79.63,79.39,79.59,16104.215817006872,62.7572,62.8915,62.7019,62.8599,16104.2158
2011-04-12 10:00:00,79.6,79.7,79.52,79.61,32208.431634013745,62.8678,62.9468,62.8046,62.8757,32208.4316
2011-04-12 10:10:00,79.61,79.68,79.57,79.6,16617.088932198174,62.8757,62.931,62.8441,62.8678,16617.0889
2011-04-12 10:20:00,79.59,79.65,79.46,79.6,24002.46179095292,62.8599,62.9073,62.7572,62.8678,24002.4618
2011-04-12 10:30:00,79.59,79.59,79.39,79.43,24720.48415222074,62.8599,62.8599,62.7019,62.7335,24720.4842
2011-04-12 10:40:00,79.43,79.43,79.17,79.18,14770.745717509488,62.7335,62.7335,62.5282,62.5361,14770.7457
2011-04-12 10:50:00,79.2,79.23,79.11,79.17,13744.999487126885,62.5519,62.5756,62.4808,62.5282,13744.9995
2011-04-12 11:00:00,79.17,79.31,79.16,79.29,17129.962047389476,62.5282,62.6387,62.5203,62.6229,17129.962
2011-04-12 11:10:00,79.29,79.39,79.28,79.37,25233.35726741204,62.6229,62.7019,62.615,62.6861,25233.3573
2011-04-12 11:20:00,79.38,79.44,79.35,79.44,36516.56580162068,62.694,62.7414,62.6703,62.7414,36516.5658
2011-04-12 11:30:00,79.41,79.44,79.36,79.38,20514.924607652065,62.7177,62.7414,62.6782,62.694,20514.9246
2011-04-12 11:40:00,79.4,79.4,79.19,79.21,10975.484665093856,62.7098,62.7098,62.544,62.5598,10975.4847
2011-04-12 11:50:00,79.21,79.23,79.16,79.21,8616.268335213868,62.5598,62.5756,62.5203,62.5598,8616.2683
2011-04-12 12:00:00,79.21,79.39,79.21,79.36,18873.7306390399,62.5598,62.7019,62.5598,62.6782,18873.7306
2011-04-12 12:10:00,79.35,79.41,79.31,79.32,17027.387424351215,62.6703,62.7177,62.6387,62.6466,17027.3874
2011-04-12 12:20:00,79.34,79.38,79.28,79.34,13847.574110165144,62.6624,62.694,62.615,62.6624,13847.5741
2011-04-12 12:30:00,79.35,79.38,79.33,79.36,7487.947481793004,62.6703,62.694,62.6545,62.6782,7487.9475
2011-04-12 12:40:00,79.38,79.4,79.31,79.34,11898.656272438198,62.694,62.7098,62.6387,62.6624,11898.6563
2011-04-12 12:50:00,79.36,79.39,79.3,79.32,4205.559544568673,62.6782,62.7019,62.6308,62.6466,4205.5595
2011-04-12 13:00:00,79.33,79.39,79.28,79.31,9129.14145040517,62.6545,62.7019,62.615,62.6387,9129.1415
2011-04-12 13:10:00,79.33,79.39,79.29,79.31,4102.984921530413,62.6545,62.7019,62.6229,62.6387,4102.9849
2011-04-12 13:20:00,79.31,79.37,79.29,79.29,12924.402502820802,62.6387,62.6861,62.6229,62.6229,12924.4025
2011-04-12 13:30:00,79.3,79.35,79.19,79.2,13437.275618012103,62.6308,62.6703,62.544,62.5519,13437.2756
2011-04-12 13:40:00,79.21,79.32,79.13,79.31,6872.499743563442,62.5598,62.6466,62.4966,62.6387,6872.4997
2011-04-12 13:50:00,79.31,79.31,79.2,79.2,16719.663555236435,62.6387,62.6387,62.5519,62.5519,16719.6636
2011-04-12 14:00:00,79.2,79.3,79.19,79.22,17642.835162580777,62.5519,62.6308,62.544,62.5677,17642.8352
2011-04-12 14:10:00,79.23,79.25,79.19,79.22,13232.126371935585,62.5756,62.5913,62.544,62.5677,13232.1264
2011-04-12 14:20:00,79.21,79.26,79.21,79.24,14668.171094471229,62.5598,62.5992,62.5598,62.5835,14668.1711
2011-04-12 14:30:00,79.24,79.28,79.19,79.24,17745.40978561904,62.5835,62.615,62.544,62.5835,17745.4098
2011-04-12 14:40:00,79.23,79.25,79.18,79.23,15591.34270181557,62.5756,62.5913,62.5361,62.5756,15591.3427
2011-04-12 14:50:00,79.24,79.24,79.18,79.22,12206.38014155298,62.5835,62.5835,62.5361,62.5677,12206.3801
2011-04-12 15:00:00,79.24,79.24,79.21,79.23,20104.626115499024,62.5835,62.5835,62.5598,62.5756,20104.6261
2011-04-12 15:10:00,79.23,79.24,79.2,79.21,14565.596471432968,62.5756,62.5835,62.5519,62.5598,14565.5965
2011-04-12 15:20:00,79.21,79.24,79.1,79.23,37952.61052415632,62.5598,62.5835,62.4729,62.5756,37952.6105
2011-04-12 15:30:00,79.24,79.26,79.23,79.26,45030.259513796285,62.5835,62.5992,62.5756,62.5992,45030.2595
2011-04-12 15:40:00,79.26,79.35,79.25,79.35,86572.98184429172,62.5992,62.6703,62.5913,62.6703,86572.9818
2011-04-12 15:50:00,79.34,79.36,79.29,79.32,53133.65473381885,62.6624,62.6782,62.6229,62.6466,53133.6547
2011-04-13 09:30:00,79.49,79.83,79.49,79.75,39696.37911580675,62.7809,63.0494,62.7809,62.9862,39696.3791
2011-04-13 09:40:00,79.69,79.76,79.51,79.75,42055.59544568673,62.9389,62.9941,62.7967,62.9862,42055.5954
2011-04-13 09:50:00,79.72,79.75,79.57,79.59,27489.99897425377,62.9626,62.9862,62.8441,62.8599,27489.999
2011-04-13 10:00:00,79.58,79.65,79.53,79.59,21643.24546107293,62.852,62.9073,62.8125,62.8599,21643.2455
2011-04-13 10:10:00,79.6,79.69,79.52,79.62,42978.76705303108,62.8678,62.9389,62.8046,62.8836,42978.7671
2011-04-13 10:20:00,79.62,79.81,79.6,79.8,53236.22935685711,62.8836,63.0336,62.8678,63.0257,53236.2294
2011-04-13 10:30:00,79.81,79.84,79.75,79.83,45337.983382911065,63.0336,63.0573,62.9862,63.0494,45337.9834
2011-04-13 10:40:00,79.83,79.84,79.81,79.83,23387.01405272336,63.0494,63.0573,63.0336,63.0494,23387.0141
2011-04-13 10:50:00,79.83,79.88,79.75,79.83,53543.95322597189,63.0494,63.0889,62.9862,63.0494,53543.9532
2011-04-13 11:00:00,79.83,79.89,79.72,79.72,25848.805005641603,63.0494,63.0968,62.9626,62.9626,25848.805
2011-04-13 11:10:00,79.7,79.83,79.7,79.8,30669.81228843984,62.9468,63.0494,62.9468,63.0257,30669.8123
2011-04-13 11:20:00,79.79,79.82,79.72,79.8,31798.1331418607,63.0178,63.0415,62.9626,63.0257,31798.1331
2011-04-13 11:30:00,79.8,79.85,79.62,79.67,21335.52159195815,63.0257,63.0652,62.8836,62.9231,21335.5216
2011-04-13 11:40:00,79.67,79.72,79.59,79.66,29131.19294286593,62.9231,62.9626,62.8599,62.9152,29131.1929
2011-04-13 11:50:00,79.67,79.67,79.54,79.57,23387.01405272336,62.9231,62.9231,62.8204,62.8441,23387.0141
2011-04-13 12:00:00,79.57,79.67,79.56,79.6,29438.916811980715,62.8441,62.9231,62.8362,62.8678,29438.9168
2011-04-13 12:10:00,79.6,79.6,79.49,79.52,20925.22309980511,62.8678,62.8678,62.7809,62.8046,20925.2231
2011-04-13 12:20:00,79.51,79.57,79.47,79.56,26361.678120832905,62.7967,62.8441,62.7651,62.8362,26361.6781
2011-04-13 12:30:00,79.55,79.57,79.46,79.53,32721.304749205046,62.8283,62.8441,62.7572,62.8125,32721.3047
2011-04-13 12:40:00,79.52,79.53,79.47,79.52,24925.63339829726,62.8046,62.8125,62.7651,62.8046,24925.6334
2011-04-13 12:50:00,79.52,79.52,79.45,79.5,29131.19294286593,62.8046,62.8046,62.7493,62.7888,29131.1929
2011-04-13 13:00:00,79.49,79.55,79.49,79.55,29746.64068109549,62.7809,62.8283,62.7809,62.8283,29746.6407
2011-04-13 13:10:00,79.53,79.55,79.48,79.5,19386.6037542312,62.8125,62.8283,62.773,62.7888,19386.6038
2011-04-13 13:20:00,79.51,79.55,79.44,79.55,19489.17837726946,62.7967,62.8283,62.7414,62.8283,19489.1784
2011-04-13 13:30:00,79.53,79.56,79.48,79.56,20514.924607652065,62.8125,62.8362,62.773,62.8362,20514.9246
2011-04-13 13:40:00,79.56,79.62,79.51,79.55,22566.41706841727,62.8362,62.8836,62.7967,62.8283,22566.4171
2011-04-13 13:50:00,79.55,79.56,79.46,79.52,22258.69319930249,62.8283,62.8362,62.7572,62.8046,22258.6932
2011-04-13 14:00:00,79.52,79.58,79.49,79.58,44312.23715252846,62.8046,62.852,62.7809,62.852,44312.2372
2011-04-13 14:10:00,79.57,79.6,79.51,79.59,17437.685916504255,62.8441,62.8678,62.7967,62.8599,17437.6859
2011-04-13 14:20:00,79.59,79.7,79.53,79.63,31592.983895784186,62.8599,62.9468,62.8125,62.8915,31592.9839
2011-04-13 14:30:00,79.64,79.73,79.64,79.7,16617.088932198174,62.8994,62.9705,62.8994,62.9468,16617.0889
2011-04-13 14:40:00,79.7,79.76,79.66,79.69,27900.29746640681,62.9468,62.9941,62.9152,62.9389,27900.2975
2011-04-13 14:50:00,79.67,79.81,79.66,79.8,21950.969330187712,62.9231,63.0336,62.9152,63.0257,21950.9693
2011-04-13 15:00:00,79.8,79.91,79.8,79.9,36003.69268642938,63.0257,63.1126,63.0257,63.1047,36003.6927
2011-04-13 15:10:00,79.93,79.96,79.89,79.93,38157.75977023284,63.1284,63.1521,63.0968,63.1284,38157.7598
2011-04-13 15:20:00,79.93,79.94,79.87,79.92,38875.782131500666,63.1284,63.1363,63.081,63.1205,38875.7821
2011-04-13 15:30:00,79.91,79.93,79.81,79.92,48722.94594317365,63.1126,63.1284,63.0336,63.1205,48722.9459
2011-04-13 15:40:00,79.92,79.95,79.86,79.89,50158.9906657093,63.1205,63.1442,63.0731,63.0968,50158.9907
2011-04-13 15:50:00,79.89,79.95,79.81,79.81,112524.36147297158,63.0968,63.1442,63.0336,63.0336,112524.3615
2011-04-14 09:30:00,79.37,79.56,79.21,79.36,24617.90952918248,62.6861,62.8362,62.5598,62.6782,24617.9095
2011-04-14 09:40:00,79.36,79.47,79.15,79.28,22771.5663144938,62.6782,62.7651,62.5124,62.615,22771.5663
2011-04-14 09:50:00,79.26,79.37,79.19,79.35,19181.45450815468,62.5992,62.6861,62.544,62.6703,19181.4545
2011-04-14 10:00:00,79.35,79.45,79.3,79.45,28105.44671248333,62.6703,62.7493,62.6308,62.7493,28105.4467
2011-04-14 10:10:00,79.43,79.44,79.32,79.38,15488.76807877731,62.7335,62.7414,62.6466,62.694,15488.7681
2011-04-14 10:20:00,79.36,79.47,79.36,79.43,17540.260539542516,62.6782,62.7651,62.6782,62.7335,17540.2605
2011-04-14 10:30:00,79.43,79.65,79.43,79.51,13642.424864088624,62.7335,62.9073,62.7335,62.7967,13642.4249
2011-04-14 10:40:00,79.54,79.58,79.44,79.58,23489.588675761617,62.8204,62.852,62.7414,62.852,23489.5887
2011-04-14 10:50:00,79.58,79.58,79.4,79.43,18155.70827777208,62.852,62.852,62.7098,62.7335,18155.7083
2011-04-14 11:00:00,79.44,79.59,79.43,79.49,12103.80551851472,62.7414,62.8599,62.7335,62.7809,12103.8055
2011-04-14 11:10:00,79.48,79.64,79.34,79.44,71802.23612678223,62.773,62.8994,62.6624,62.7414,71802.2361
2011-04-14 11:20:00,79.43,79.43,79.23,79.23,28105.44671248333,62.7335,62.7335,62.5756,62.5756,28105.4467
2011-04-14 11:30:00,79.23,79.63,79.23,79.43,47286.901220638014,62.5756,62.8915,62.5756,62.7335,47286.9012
2011-04-14 11:40:00,79.48,79.64,79.38,79.41,81546.82531541697,62.773,62.8994,62.694,62.7177,81546.8253
2011-04-14 11:50:00,79.41,79.63,79.4,79.62,10975.484665093856,62.7177,62.8915,62.7098,62.8836,10975.4847
2011-04-14 12:00:00,79.61,79.78,79.61,79.74,7795.671350907785,62.8757,63.0099,62.8757,62.9783,7795.6714
2011-04-14 12:10:00,79.74,79.93,79.74,79.93,5231.305774951277,62.9783,63.1284,62.9783,63.1284,5231.3058
2011-04-14 12:20:00,79.91,79.95,79.85,79.89,8205.969843060826,63.1126,63.1442,63.0652,63.0968,8205.9698
2011-04-14 12:30:00,79.87,79.88,79.72,79.72,26156.528874756383,63.081,63.0889,62.9626,62.9626,26156.5289
2011-04-14 12:40:00,79.72,79.72,79.64,79.64,21130.372345881628,62.9626,62.9626,62.8994,62.8994,21130.3723
2011-04-14 12:50:00,79.63,79.66,79.6,79.66,5539.029644066058,62.8915,62.9152,62.8678,62.9152,5539.0296
2011-04-14 13:00:00,79.67,79.82,79.6,79.64,38978.35675453892,62.9231,63.0415,62.8678,62.8994,38978.3568
2011-04-14 13:10:00,79.66,79.69,79.51,79.51,8513.693712175607,62.9152,62.9389,62.7967,62.7967,8513.6937
2011-04-14 13:20:00,79.51,79.6,79.48,79.6,6359.626628372141,62.7967,62.8678,62.773,62.8678,6359.6266
2011-04-14 13:30:00,79.59,79.65,79.49,79.62,10565.186172940814,62.8599,62.9073,62.7809,62.8836,10565.1862
2011-04-14 13:40:00,79.62,79.64,79.56,79.57,10667.760795979077,62.8836,62.8994,62.8362,62.8441,10667.7608
2011-04-14 13:50:00,79.57,79.57,79.51,79.53,9949.738434711251,62.8441,62.8441,62.7967,62.8125,9949.7384
2011-04-14 14:00:00,79.53,79.62,79.53,79.62,10052.313057749512,62.8125,62.8836,62.8125,62.8836,10052.3131
2011-04-14 14:10:00,79.62,79.62,79.55,79.61,10565.186172940814,62.8836,62.8836,62.8283,62.8757,10565.1862
2011-04-14 14:20:00,79.6,79.66,79.57,79.59,15386.193455739049,62.8678,62.9152,62.8441,62.8599,15386.1935
2011-04-14 14:30:00,79.59,79.78,79.59,79.77,23592.163298799875,62.8599,63.0099,62.8599,63.002,23592.1633
2011-04-14 14:40:00,79.77,79.8,79.68,79.7,59903.57985434403,63.002,63.0257,62.931,62.9468,59903.5799
2011-04-14 14:50:00,79.7,79.72,79.54,79.55,85444.66099087085,62.9468,62.9626,62.8204,62.8283,85444.661
2011-04-14 15:00:00,79.57,79.65,79.51,79.65,37952.61052415632,62.8441,62.9073,62.7967,62.9073,37952.6105
2011-04-14 15:10:00,79.65,79.7,79.57,79.67,37644.88665504154,62.9073,62.9468,62.8441,62.9231,37644.8867
2011-04-14 15:20:00,79.67,79.85,79.67,79.8,68724.99743563442,62.9231,63.0652,62.9231,63.0257,68724.9974
2011-04-14 15:30:00,79.81,79.91,79.77,79.87,56005.74417889014,63.0336,63.1126,63.002,63.081,56005.7442
2011-04-14 15:40:00,79.87,79.91,79.78,79.83,77648.98963996307,63.081,63.1126,63.0099,63.0494,77648.9896
2011-04-14 15:50:00,79.82,79.88,79.69,79.76,113652.68232639245,63.0415,63.0889,62.9389,62.9941,113652.6823
2011-04-15 09:30:00,80.13,80.59,80.13,80.54,170171.29962047387,63.2864,63.6497,63.2864,63.6102,170171.2996
2011-04-15 09:40:00,80.54,80.7,80.38,80.52,42260.744691763255,63.6102,63.7366,63.4838,63.5944,42260.7447
2011-04-15 09:50:00,80.52,80.69,80.4,80.69,28926.043696789413,63.5944,63.7287,63.4996,63.7287,28926.0437
2011-04-15 10:00:00,80.7,80.92,80.7,80.92,30259.5137962868,63.7366,63.9103,63.7366,63.9103,30259.5138
2011-04-15 10:10:00,80.92,80.96,80.84,80.9,33439.32711047287,63.9103,63.9419,63.8471,63.8945,33439.3271
2011-04-15 10:20:00,80.91,80.99,80.85,80.97,18668.58139296338,63.9024,63.9656,63.855,63.9498,18668.5814
2011-04-15 10:30:00,80.98,81.02,80.72,80.79,20002.051492460763,63.9577,63.9893,63.7523,63.8076,20002.0515
2011-04-15 10:40:00,80.81,81.02,80.79,80.99,27695.148220330288,63.8234,63.9893,63.8076,63.9656,27695.1482
2011-04-15 10:50:00,80.98,81.22,80.97,81.2,24515.33490614422,63.9577,64.1472,63.9498,64.1315,24515.3349
2011-04-15 11:00:00,81.19,81.2,81.1,81.16,16001.641193968611,64.1236,64.1315,64.0525,64.0999,16001.6412
2011-04-15 11:10:00,81.15,81.16,81.01,81.02,15796.491947892093,64.092,64.0999,63.9814,63.9893,15796.4919
2011-04-15 11:20:00,81.04,81.21,81.04,81.19,20412.349984613807,64.0051,64.1393,64.0051,64.1236,20412.35
2011-04-15 11:30:00,81.21,81.31,81.11,81.11,29233.767565904192,64.1393,64.2183,64.0604,64.0604,29233.7676
2011-04-15 11:40:00,81.11,81.47,81.06,81.45,46774.02810544671,64.0604,64.3447,64.0209,64.3289,46774.0281
2011-04-15 11:50:00,81.44,81.46,81.38,81.44,41132.4238383424,64.321,64.3368,64.2736,64.321,41132.4238
2011-04-15 12:00:00,81.43,81.44,81.34,81.35,37234.588162888496,64.3131,64.321,64.242,64.2499,37234.5882
2011-04-15 12:10:00,81.35,81.49,81.35,81.4,13437.275618012103,64.2499,64.3605,64.2499,64.2894,13437.2756
2011-04-15 12:20:00,81.4,81.4,81.34,81.35,14975.894963586008,64.2894,64.2894,64.242,64.2499,14975.895
2011-04-15 12:30:00,81.35,81.38,81.34,81.37,5949.328136219099,64.2499,64.2736,64.242,64.2657,5949.3281
2011-04-15 12:40:00,81.37,81.37,81.29,81.3,9334.29069648169,64.2657,64.2657,64.2025,64.2104,9334.2907
2011-04-15 12:50:00,81.31,81.36,81.27,81.32,22874.14093753205,64.2183,64.2578,64.1867,64.2262,22874.1409
2011-04-15 13:00:00,81.33,81.39,81.29,81.37,29541.491435018976,64.2341,64.2815,64.2025,64.2657,29541.4914
2011-04-15 13:10:00,81.37,81.41,81.34,81.41,10872.910042055595,64.2657,64.2973,64.242,64.2973,10872.91
2011-04-15 13:20:00,81.41,81.41,81.37,81.37,8103.395220022566,64.2973,64.2973,64.2657,64.2657,8103.3952
2011-04-15 13:30:00,81.37,81.44,81.35,81.39,13026.977125859064,64.2657,64.321,64.2499,64.2815,13026.9771
2011-04-15 13:40:00,81.4,81.41,81.29,81.31,13642.424864088624,64.2894,64.2973,64.2025,64.2183,13642.4249
2011-04-15 13:50:00,81.31,81.31,81.28,81.31,9539.43994255821,64.2183,64.2183,64.1946,64.2183,9539.4399
2011-04-15 14:00:00,81.33,81.36,81.28,81.3,16719.663555236435,64.2341,64.2578,64.1946,64.2104,16719.6636
2011-04-15 14:10:00,81.31,81.33,81.22,81.28,17129.962047389476,64.2183,64.2341,64.1472,64.1946,17129.962
2011-04-15 14:20:00,81.31,81.34,81.3,81.32,14155.297979279923,64.2183,64.242,64.2104,64.2262,14155.298
2011-04-15 14:30:00,81.32,81.35,81.32,81.34,16309.365063083393,64.2262,64.2499,64.2262,64.242,16309.3651
2011-04-15 14:40:00,81.33,81.34,81.26,81.28,17950.559031695557,64.2341,64.242,64.1788,64.1946,17950.559
2011-04-15 14:50:00,81.28,81.37,81.28,81.37,17642.835162580777,64.1946,64.2657,64.1946,64.2657,17642.8352
2011-04-15 15:00:00,81.37,81.37,81.3,81.33,24002.46179095292,64.2657,64.2657,64.2104,64.2341,24002.4618
2011-04-15 15:10:00,81.33,81.34,81.22,81.24,19591.753000307723,64.2341,64.242,64.1472,64.163,19591.753
2011-04-15 15:20:00,81.24,81.25,81.17,81.24,29438.916811980715,64.163,64.1709,64.1078,64.163,29438.9168
2011-04-15 15:30:00,81.22,81.25,81.17,81.19,40209.25223099805,64.1472,64.1709,64.1078,64.1236,40209.2522
2011-04-15 15:40:00,81.19,81.24,81.06,81.14,60006.15447738229,64.1236,64.163,64.0209,64.0841,60006.1545
2011-04-15 15:50:00,81.14,81.38,81.11,81.37,189660.4779977433,64.0841,64.2736,64.0604,64.2657,189660.478
2011-04-18 09:30:00,80.49,80.6,80.21,80.57,45235.40875987281,63.5707,63.6576,63.3496,63.6339,45235.4088
2011-04-18 09:40:00,80.49,80.69,80.46,80.54,37234.588162888496,63.5707,63.7287,63.547,63.6102,37234.5882
2011-04-18 09:50:00,80.54,80.54,80.38,80.48,24617.90952918248,63.6102,63.6102,63.4838,63.5628,24617.9095
2011-04-18 10:00:00,80.48,80.7,80.4,80.61,33439.32711047287,63.5628,63.7366,63.4996,63.6655,33439.3271
2011-04-18 10:10:00,80.62,80.84,80.56,80.75,35798.543440352856,63.6734,63.8471,63.626,63.776,35798.5434
2011-04-18 10:20:00,80.76,80.88,80.75,80.87,21950.969330187712,63.7839,63.8787,63.776,63.8708,21950.9693
2011-04-18 10:30:00,80.86,80.9,80.8,80.85,22156.11857626423,63.8629,63.8945,63.8155,63.855,22156.1186
2011-04-18 10:40:00,80.84,80.84,80.63,80.72,36106.26730946764,63.8471,63.8471,63.6813,63.7523,36106.2673
2011-04-18 10:50:00,80.7,80.72,80.6,80.7,15796.491947892093,63.7366,63.7523,63.6576,63.7366,15796.4919
2011-04-18 11:00:00,80.7,80.76,80.38,80.46,32413.580880090263,63.7366,63.7839,63.4838,63.547,32413.5809
2011-04-18 11:10:00,80.47,80.65,80.45,80.65,25643.65575956508,63.5549,63.6971,63.5391,63.6971,25643.6558
2011-04-18 11:20:00,80.64,80.96,80.63,80.95,77443.84039388655,63.6892,63.9419,63.6813,63.934,77443.8404
2011-04-18 11:30:00,80.95,81.4,80.93,81.4,119294.28659349676,63.934,64.2894,63.9182,64.2894,119294.2866
2011-04-18 11:40:00,81.4,81.76,81.28,81.7,173043.38906554517,64.2894,64.5737,64.1946,64.5263,173043.3891
2011-04-18 11:50:00,81.72,81.78,81.67,81.76,75084.62406400657,64.5421,64.5895,64.5027,64.5737,75084.6241
2011-04-18 12:00:00,81.71,81.72,81.4,81.5,81854.54918453174,64.5342,64.5421,64.2894,64.3684,81854.5492
2011-04-18 12:10:00,81.5,81.52,81.31,81.31,6462.201251410401,64.3684,64.3842,64.2183,64.2183,6462.2013
2011-04-18 12:20:00,81.32,81.34,81.16,81.16,14257.872602318186,64.2262,64.242,64.0999,64.0999,14257.8726
2011-04-18 12:30:00,81.16,81.19,81.03,81.06,13847.574110165144,64.0999,64.1236,63.9972,64.0209,13847.5741
2011-04-18 12:40:00,81.06,81.12,80.92,80.99,17745.40978561904,64.0209,64.0683,63.9103,63.9656,17745.4098
2011-04-18 12:50:00,80.99,81.05,80.94,81.02,17950.559031695557,63.9656,64.013,63.9261,63.9893,17950.559
2011-04-18 13:00:00,81.03,81.03,80.92,80.95,4513.283413683455,63.9972,63.9972,63.9103,63.934,4513.2834
2011-04-18 13:10:00,80.93,80.97,80.87,80.97,28310.59595855985,63.9182,63.9498,63.8708,63.9498,28310.596
2011-04-18 13:20:00,80.97,80.97,80.91,80.96,24720.48415222074,63.9498,63.9498,63.9024,63.9419,24720.4842
2011-04-18 13:30:00,80.95,81.0,80.92,80.99,20822.648476766848,63.934,63.9735,63.9103,63.9656,20822.6485
2011-04-18 13:40:00,80.98,81.07,80.97,81.06,13026.977125859064,63.9577,64.0288,63.9498,64.0209,13026.9771
2011-04-18 13:50:00,81.06,81.1,81.05,81.1,9129.14145040517,64.0209,64.0525,64.013,64.0525,9129.1415
2011-04-18 14:00:00,81.08,81.11,81.0,81.1,19078.87988511642,64.0367,64.0604,63.9735,64.0525,19078.8799
2011-04-18 14:10:00,81.1,81.11,81.09,81.1,12206.38014155298,64.0525,64.0604,64.0446,64.0525,12206.3801
2011-04-18 14:20:00,81.09,81.1,80.98,80.99,14975.894963586008,64.0446,64.0525,63.9577,63.9656,14975.895
2011-04-18 14:30:00,80.99,81.02,80.95,80.98,41850.44619961022,63.9656,63.9893,63.934,63.9577,41850.4462
2011-04-18 14:40:00,80.98,81.04,80.92,80.98,28926.043696789413,63.9577,64.0051,63.9103,63.9577,28926.0437
2011-04-18 14:50:00,80.99,81.01,80.9,80.9,26977.125859062467,63.9656,63.9814,63.8945,63.8945,26977.1259
2011-04-18 15:00:00,80.9,80.98,80.9,80.98,68622.42281259617,63.8945,63.9577,63.8945,63.9577,68622.4228
2011-04-18 15:10:00,80.98,81.14,80.98,81.12,16719.663555236435,63.9577,64.0841,63.9577,64.0683,16719.6636
2011-04-18 15:20:00,81.13,81.18,81.05,81.05,11385.783157246897,64.0762,64.1157,64.013,64.013,11385.7832
2011-04-18 15:30:00,81.07,81.1,80.98,81.01,26464.25274387117,64.0288,64.0525,63.9577,63.9814,26464.2527
2011-04-18 15:40:00,81.0,81.02,80.96,81.0,40824.699969227615,63.9735,63.9893,63.9419,63.9735,40824.7
2011-04-18 15:50:00,81.0,81.03,80.87,81.02,140629.80818545492,63.9735,63.9972,63.8708,63.9893,140629.8082
2011-04-19 09:30:00,81.04,81.14,80.86,80.9,30156.93917324854,64.0051,64.0841,63.8629,63.8945,30156.9392
2011-04-19 09:40:00,80.95,80.98,80.9,80.98,67494.1019591753,63.934,63.9577,63.8945,63.9577,67494.102
2011-04-19 09:50:00,80.98,81.1,80.98,81.08,43081.341676069336,63.9577,64.0525,63.9577,64.0367,43081.3417
2011-04-19 10:00:00,81.08,81.12,81.03,81.11,42568.46856087804,64.0367,64.0683,63.9972,64.0604,42568.4686
2011-04-19 10:10:00,81.11,81.27,81.01,81.27,42055.59544568673,64.0604,64.1867,63.9814,64.1867,42055.5954
2011-04-19 10:20:00,81.29,81.61,81.29,81.59,49235.81905836496,64.2025,64.4553,64.2025,64.4395,49235.8191
2011-04-19 10:30:00,81.6,81.6,81.49,81.53,53133.65473381885,64.4474,64.4474,64.3605,64.3921,53133.6547
2011-04-19 10:40:00,81.51,81.55,81.43,81.5,34977.946456046775,64.3763,64.4079,64.3131,64.3684,34977.9465
2011-04-19 10:50:00,81.51,81.55,81.33,81.33,33439.32711047287,64.3763,64.4079,64.2341,64.2341,33439.3271
2011-04-19 11:00:00,81.35,81.56,81.33,81.44,86162.68335213867,64.2499,64.4158,64.2341,64.321,86162.6834
2011-04-19 11:10:00,81.43,81.46,81.3,81.31,55390.296440660575,64.3131,64.3368,64.2104,64.2183,55390.2964
2011-04-19 11:20:00,81.31,81.34,81.14,81.14,12924.402502820802,64.2183,64.242,64.0841,64.0841,12924.4025
2011-04-19 11:30:00,81.14,81.21,81.13,81.2,12821.82787978254,64.0841,64.1393,64.0762,64.1315,12821.8279
2011-04-19 11:40:00,81.2,81.22,81.09,81.09,14257.872602318186,64.1315,64.1472,64.0446,64.0446,14257.8726
2011-04-19 11:50:00,81.09,81.15,81.07,81.09,12308.95476459124,64.0446,64.092,64.0288,64.0446,12308.9548
2011-04-19 12:00:00,81.11,81.17,81.09,81.15,13642.424864088624,64.0604,64.1078,64.0446,64.092,13642.4249
2011-04-19 12:10:00,81.14,81.3,81.14,81.24,22668.99169145553,64.0841,64.2104,64.0841,64.163,22668.9917
2011-04-19 12:20:00,81.26,81.39,81.23,81.37,15591.34270181557,64.1788,64.2815,64.1551,64.2657,15591.3427
2011-04-19 12:30:00,81.39,81.39,81.29,81.37,30977.53615755462,64.2815,64.2815,64.2025,64.2657,30977.5362
2011-04-19 12:40:00,81.37,81.38,81.24,81.25,16001.641193968611,64.2657,64.2736,64.163,64.1709,16001.6412
2011-04-19 12:50:00,81.25,81.46,81.25,81.42,42260.744691763255,64.1709,64.3368,64.1709,64.3052,42260.7447
2011-04-19 13:00:00,81.42,81.42,81.2,81.2,14155.297979279923,64.3052,64.3052,64.1315,64.1315,14155.298
2011-04-19 13:10:00,81.18,81.23,81.12,81.21,14155.297979279923,64.1157,64.1551,64.0683,64.1393,14155.298
2011-04-19 13:20:00,81.2,81.22,81.17,81.17,4821.007282798236,64.1315,64.1472,64.1078,64.1078,4821.0073
2011-04-19 13:30:00,81.17,81.19,81.13,81.19,15181.044209662528,64.1078,64.1236,64.0762,64.1236,15181.0442
2011-04-19 13:40:00,81.19,81.37,81.19,81.32,10667.760795979077,64.1236,64.2657,64.1236,64.2262,10667.7608
2011-04-19 13:50:00,81.33,81.34,81.29,81.33,13744.999487126885,64.2341,64.242,64.2025,64.2341,13744.9995
2011-04-19 14:00:00,81.33,81.33,81.2,81.23,14873.320340547749,64.2341,64.2341,64.1315,64.1551,14873.3203
2011-04-19 14:10:00,81.23,81.24,81.16,81.21,14770.745717509488,64.1551,64.163,64.0999,64.1393,14770.7457
2011-04-19 14:20:00,81.22,81.23,81.18,81.23,9642.014565596472,64.1472,64.1551,64.1157,64.1551,9642.0146
2011-04-19 14:30:00,81.24,81.32,81.18,81.31,19284.029131192943,64.163,64.2262,64.1157,64.2183,19284.0291
2011-04-19 14:40:00,81.31,81.33,81.27,81.27,14873.320340547749,64.2183,64.2341,64.1867,64.1867,14873.3203
2011-04-19 14:50:00,81.27,81.31,81.24,81.24,16617.088932198174,64.1867,64.2183,64.163,64.163,16617.0889
2011-04-19 15:00:00,81.24,81.3,81.2,81.27,17129.962047389476,64.163,64.2104,64.1315,64.1867,17129.962
2011-04-19 15:10:00,81.27,81.34,81.22,81.28,28926.043696789413,64.1867,64.242,64.1472,64.1946,28926.0437
2011-04-19 15:20:00,81.27,81.31,81.21,81.24,28413.17058159811,64.1867,64.2183,64.1393,64.163,28413.1706
2011-04-19 15:30:00,81.25,81.27,81.21,81.27,27592.57359729203,64.1709,64.1867,64.1393,64.1867,27592.5736
2011-04-19 15:40:00,81.27,81.3,81.24,81.25,37234.588162888496,64.1867,64.2104,64.163,64.1709,37234.5882
2011-04-19 15:50:00,81.25,81.31,81.23,81.27,57954.66201661708,64.1709,64.2183,64.1551,64.1867,57954.662
2011-04-20 09:30:00,81.89,81.97,81.56,81.97,98266.4888706534,64.6764,64.7396,64.4158,64.7396,98266.4889
2011-04-20 09:40:00,81.97,82.13,81.95,82.01,23797.3125448764,64.7396,64.866,64.7238,64.7712,23797.3125
2011-04-20 09:50:00,82.01,82.02,81.78,81.81,42465.89393783978,64.7712,64.7791,64.5895,64.6132,42465.8939
2011-04-20 10:00:00,81.83,82.07,81.83,81.92,23387.01405272336,64.629,64.8186,64.629,64.7001,23387.0141
2011-04-20 10:10:00,81.92,82.08,81.85,82.05,20104.626115499024,64.7001,64.8265,64.6448,64.8028,20104.6261
2011-04-20 10:20:00,82.05,82.19,82.03,82.19,56416.04267104318,64.8028,64.9133,64.787,64.9133,56416.0427
2011-04-20 10:30:00,82.18,82.25,82.15,82.18,20207.200738537285,64.9055,64.9607,64.8818,64.9055,20207.2007
2011-04-20 10:40:00,82.18,82.23,82.14,82.22,20822.648476766848,64.9055,64.9449,64.8739,64.937,20822.6485
2011-04-20 10:50:00,82.22,82.26,82.21,82.24,22156.11857626423,64.937,64.9686,64.9291,64.9528,22156.1186
2011-04-20 11:00:00,82.25,82.25,82.12,82.15,81033.95220022566,64.9607,64.9607,64.8581,64.8818,81033.9522
2011-04-20 11:10:00,82.15,82.17,82.09,82.15,49953.84141963278,64.8818,64.8976,64.8344,64.8818,49953.8414
2011-04-20 11:20:00,82.15,82.18,82.14,82.18,59595.85598522925,64.8818,64.9055,64.8739,64.9055,59595.856
2011-04-20 11:30:00,82.18,82.18,82.14,82.14,16309.365063083393,64.9055,64.9055,64.8739,64.8739,16309.3651
2011-04-20 11:40:00,82.15,82.15,82.12,82.15,28823.469073751152,64.8818,64.8818,64.8581,64.8818,28823.4691
2011-04-20 11:50:00,82.15,82.15,82.11,82.11,23489.588675761617,64.8818,64.8818,64.8502,64.8502,23489.5887
2011-04-20 12:00:00,82.11,82.14,82.08,82.13,316237.5628269566,64.8502,64.8739,64.8265,64.866,316237.5628
2011-04-20 12:10:00,82.14,82.14,82.05,82.09,16924.812801312954,64.8739,64.8739,64.8028,64.8344,16924.8128
2011-04-20 12:20:00,82.08,82.14,82.01,82.03,24515.33490614422,64.8265,64.8739,64.7712,64.787,24515.3349
2011-04-20 12:30:00,82.03,82.07,82.01,82.03,23387.01405272336,64.787,64.8186,64.7712,64.787,23387.0141
2011-04-20 12:40:00,82.03,82.09,82.0,82.0,11078.059288132115,64.787,64.8344,64.7633,64.7633,11078.0593
2011-04-20 12:50:00,82.01,82.07,82.0,82.06,12411.5293876295,64.7712,64.8186,64.7633,64.8107,12411.5294
2011-04-20 13:00:00,82.05,82.12,82.02,82.1,12719.25325674428,64.8028,64.8581,64.7791,64.8423,12719.2533
2011-04-20 13:10:00,82.11,82.15,82.05,82.09,12103.80551851472,64.8502,64.8818,64.8028,64.8344,12103.8055
2011-04-20 13:20:00,82.08,82.15,82.07,82.14,14975.894963586008,64.8265,64.8818,64.8186,64.8739,14975.895
2011-04-20 13:30:00,82.14,82.15,82.09,82.1,20720.073853728587,64.8739,64.8818,64.8344,64.8423,20720.0739
2011-04-20 13:40:00,82.09,82.1,82.06,82.06,9334.29069648169,64.8344,64.8423,64.8107,64.8107,9334.2907
2011-04-20 13:50:00,82.06,82.09,82.05,82.07,20104.626115499024,64.8107,64.8344,64.8028,64.8186,20104.6261
2011-04-20 14:00:00,82.07,82.07,81.91,81.91,13950.148733203405,64.8186,64.8186,64.6922,64.6922,13950.1487
2011-04-20 14:10:00,81.91,81.98,81.87,81.93,708688.0705713406,64.6922,64.7475,64.6606,64.708,708688.0706
2011-04-20 14:20:00,81.93,81.98,81.92,81.96,18976.30526207816,64.708,64.7475,64.7001,64.7317,18976.3053
2011-04-20 14:30:00,81.98,82.12,81.98,82.12,13950.148733203405,64.7475,64.8581,64.7475,64.8581,13950.1487
2011-04-20 14:40:00,82.12,82.15,82.1,82.13,25951.379628679864,64.8581,64.8818,64.8423,64.866,25951.3796
2011-04-20 14:50:00,82.13,82.15,82.07,82.07,17540.260539542516,64.866,64.8818,64.8186,64.8186,17540.2605
2011-04-20 15:00:00,82.07,82.07,81.99,82.0,21848.39470714945,64.8186,64.8186,64.7554,64.7633,21848.3947
2011-04-20 15:10:00,81.98,82.0,81.94,81.95,36926.86429377372,64.7475,64.7633,64.7159,64.7238,36926.8643
2011-04-20 15:20:00,81.95,81.95,81.88,81.89,52723.35624166581,64.7238,64.7238,64.6685,64.6764,52723.3562
2011-04-20 15:30:00,81.89,81.9,81.87,81.89,39901.52836188327,64.6764,64.6843,64.6606,64.6764,39901.5284
2011-04-20 15:40:00,81.89,81.89,81.82,81.83,58980.40824699969,64.6764,64.6764,64.6211,64.629,58980.4082
2011-04-20 15:50:00,81.83,81.89,81.83,81.89,67494.1019591753,64.629,64.6764,64.629,64.6764,67494.102
2011-04-21 09:30:00,82.15,82.25,81.97,82.21,24617.90952918248,64.8818,64.9607,64.7396,64.9291,24617.9095
2011-04-21 09:40:00,82.15,82.15,81.83,81.86,22771.5663144938,64.8818,64.8818,64.629,64.6527,22771.5663
2011-04-21 09:50:00,81.9,81.92,81.85,81.9,36516.56580162068,64.6843,64.7001,64.6448,64.6843,36516.5658
2011-04-21 10:00:00,81.88,81.91,81.74,81.88,44004.51328341368,64.6685,64.6922,64.5579,64.6685,44004.5133
2011-04-21 10:10:00,81.89,81.92,81.82,81.88,29541.491435018976,64.6764,64.7001,64.6211,64.6685,29541.4914
2011-04-21 10:20:00,81.87,81.91,81.86,81.88,19181.45450815468,64.6606,64.6922,64.6527,64.6685,19181.4545
2011-04-21 10:30:00,81.85,81.92,81.85,81.88,21232.94696891989,64.6448,64.7001,64.6448,64.6685,21232.947
2011-04-21 10:40:00,81.89,81.95,81.84,81.89,13744.999487126885,64.6764,64.7238,64.6369,64.6764,13744.9995
2011-04-21 10:50:00,81.89,81.94,81.86,81.86,18976.30526207816,64.6764,64.7159,64.6527,64.6527,18976.3053
2011-04-21 11:00:00,81.87,81.89,81.86,81.89,15693.91732485383,64.6606,64.6764,64.6527,64.6764,15693.9173
2011-04-21 11:10:00,81.89,81.89,81.87,81.89,20514.924607652065,64.6764,64.6764,64.6606,64.6764,20514.9246
2011-04-21 11:20:00,81.87,81.89,81.86,81.88,16514.514309159913,64.6606,64.6764,64.6527,64.6685,16514.5143
2011-04-21 11:30:00,81.89,81.9,81.85,81.89,17950.559031695557,64.6764,64.6843,64.6448,64.6764,17950.559
2011-04-21 11:40:00,81.89,81.9,81.87,81.89,24002.46179095292,64.6764,64.6843,64.6606,64.6764,24002.4618
2011-04-21 11:50:00,81.89,81.89,81.84,81.88,709303.5183095702,64.6764,64.6764,64.6369,64.6685,709303.5183
2011-04-21 12:00:00,81.88,81.89,81.85,81.86,18463.43214688686,64.6685,64.6764,64.6448,64.6527,18463.4321
2011-04-21 12:10:00,81.86,81.89,81.86,81.89,12616.67863370602,64.6527,64.6764,64.6527,64.6764,12616.6786
2011-04-21 12:20:00,81.89,81.89,81.88,81.89,13642.424864088624,64.6764,64.6764,64.6685,64.6764,13642.4249
2011-04-21 12:30:00,81.89,81.9,81.88,81.89,20207.200738537285,64.6764,64.6843,64.6685,64.6764,20207.2007
2011-04-21 12:40:00,81.89,81.89,81.84,81.84,81957.12380757001,64.6764,64.6764,64.6369,64.6369,81957.1238
2011-04-21 12:50:00,81.86,81.88,81.84,81.87,27182.275105138982,64.6527,64.6685,64.6369,64.6606,27182.2751
2011-04-21 13:00:00,81.85,81.88,81.84,81.88,11898.656272438198,64.6448,64.6685,64.6369,64.6685,11898.6563
2011-04-21 13:10:00,81.87,81.89,81.87,81.87,16001.641193968611,64.6606,64.6764,64.6606,64.6606,16001.6412
2011-04-21 13:20:00,81.88,81.89,81.87,81.88,8821.417581290389,64.6685,64.6764,64.6606,64.6685,8821.4176
2011-04-21 13:30:00,81.89,81.89,81.88,81.89,6564.775874448661,64.6764,64.6764,64.6685,64.6764,6564.7759
2011-04-21 13:40:00,81.88,81.93,81.88,81.89,24105.036413991176,64.6685,64.708,64.6685,64.6764,24105.0364
2011-04-21 13:50:00,81.89,81.89,81.88,81.89,23079.290183608573,64.6764,64.6764,64.6685,64.6764,23079.2902
2011-04-21 14:00:00,81.89,81.89,81.88,81.88,16309.365063083393,64.6764,64.6764,64.6685,64.6685,16309.3651
2011-04-21 14:10:00,81.89,81.89,81.88,81.89,14257.872602318186,64.6764,64.6764,64.6685,64.6764,14257.8726
2011-04-21 14:20:00,81.89,81.89,81.88,81.89,16309.365063083393,64.6764,64.6764,64.6685,64.6764,16309.3651
2011-04-21 14:30:00,81.89,81.89,81.88,81.89,23284.43942968509,64.6764,64.6764,64.6685,64.6764,23284.4394
2011-04-21 14:40:00,81.89,81.89,81.88,81.88,18155.70827777208,64.6764,64.6764,64.6685,64.6685,18155.7083
2011-04-21 14:50:00,81.89,81.89,81.82,81.83,36824.28967073546,64.6764,64.6764,64.6211,64.629,36824.2897
2011-04-21 15:00:00,81.83,81.89,81.83,81.88,25951.379628679864,64.629,64.6764,64.629,64.6685,25951.3796
2011-04-21 15:10:00,81.88,81.89,81.85,81.88,38670.632885424144,64.6685,64.6764,64.6448,64.6685,38670.6329
2011-04-21 15:20:00,81.88,81.89,81.85,81.86,48210.07282798235,64.6685,64.6764,64.6448,64.6527,48210.0728
2011-04-21 15:30:00,81.87,81.89,81.86,81.89,30464.66304236332,64.6606,64.6764,64.6527,64.6764,30464.663
2011-04-21 15:40:00,81.89,82.02,81.88,81.88,100625.70520053338,64.6764,64.7791,64.6685,64.6685,100625.7052
2011-04-21 15:50:00,81.89,81.91,81.87,81.88,61442.19919991794,64.6764,64.6922,64.6606,64.6685,61442.1992
2011-04-25 09:30:00,81.62,82.02,81.62,81.93,50056.41604267104,64.4632,64.7791,64.4632,64.708,50056.416
2011-04-25 09:40:00,81.96,82.02,81.88,81.92,28413.17058159811,64.7317,64.7791,64.6685,64.7001,28413.1706
2011-04-25 09:50:00,81.93,81.96,81.89,81.92,33439.32711047287,64.708,64.7317,64.6764,64.7001,33439.3271
2011-04-25 10:00:00,81.93,81.94,81.9,81.93,24412.76028310596,64.708,64.7159,64.6843,64.708,24412.7603
2011-04-25 10:10:00,81.94,82.01,81.93,81.93,27797.72284336855,64.7159,64.7712,64.708,64.708,27797.7228
2011-04-25 10:20:00,81.93,81.95,81.86,81.9,24310.1856600677,64.708,64.7238,64.6527,64.6843,24310.1857
2011-04-25 10:30:00,81.9,81.93,81.85,81.89,18566.00676992512,64.6843,64.708,64.6448,64.6764,18566.0068
2011-04-25 10:40:00,81.89,81.92,81.84,81.88,12514.10401066776,64.6764,64.7001,64.6369,64.6685,12514.104
2011-04-25 10:50:00,81.87,81.89,81.81,81.86,10360.036926864292,64.6606,64.6764,64.6132,64.6527,10360.0369
2011-04-25 11:00:00,81.86,81.88,81.84,81.87,15386.193455739049,64.6527,64.6685,64.6369,64.6606,15386.1935
2011-04-25 11:10:00,81.85,81.85,81.65,81.65,96522.72027900296,64.6448,64.6448,64.4869,64.4869,96522.7203
2011-04-25 11:20:00,81.65,81.65,81.45,81.52,26361.678120832905,64.4869,64.4869,64.3289,64.3842,26361.6781
2011-04-25 11:30:00,81.52,81.58,81.46,81.52,37644.88665504154,64.3842,64.4316,64.3368,64.3842,37644.8867
2011-04-25 11:40:00,81.51,81.52,81.34,81.35,27387.424351215508,64.3763,64.3842,64.242,64.2499,27387.4244
2011-04-25 11:50:00,81.35,81.46,81.32,81.44,16206.790440045132,64.2499,64.3368,64.2262,64.321,16206.7904
2011-04-25 12:00:00,81.46,81.52,81.44,81.5,13334.700994973842,64.3368,64.3842,64.321,64.3684,13334.701
2011-04-25 12:10:00,81.49,81.51,81.45,81.48,12103.80551851472,64.3605,64.3763,64.3289,64.3526,12103.8055
2011-04-25 12:20:00,81.48,81.51,81.47,81.5,13129.551748897322,64.3526,64.3763,64.3447,64.3684,13129.5517
2011-04-25 12:30:00,81.51,81.52,81.3,81.31,53441.37860293363,64.3763,64.3842,64.2104,64.2183,53441.3786
2011-04-25 12:40:00,81.31,81.38,81.31,81.38,15488.76807877731,64.2183,64.2736,64.2183,64.2736,15488.7681
2011-04-25 12:50:00,81.37,81.39,81.36,81.37,13642.424864088624,64.2657,64.2815,64.2578,64.2657,13642.4249
2011-04-25 13:00:00,81.37,81.39,81.36,81.38,23694.737921838136,64.2657,64.2815,64.2578,64.2736,23694.7379
2011-04-25 13:10:00,81.38,81.38,81.3,81.34,36311.41655554416,64.2736,64.2736,64.2104,64.242,36311.4166
2011-04-25 13:20:00,81.33,81.37,81.32,81.35,14155.297979279923,64.2341,64.2657,64.2262,64.2499,14155.298
2011-04-25 13:30:00,81.36,81.51,81.35,81.51,24515.33490614422,64.2578,64.3763,64.2499,64.3763,24515.3349
2011-04-25 13:40:00,81.52,81.56,81.52,81.52,15181.044209662528,64.3842,64.4158,64.3842,64.3842,15181.0442
2011-04-25 13:50:00,81.52,81.58,81.52,81.58,12411.5293876295,64.3842,64.4316,64.3842,64.4316,12411.5294
2011-04-25 14:00:00,81.57,81.69,81.56,81.68,20104.626115499024,64.4237,64.5185,64.4158,64.5106,20104.6261
2011-04-25 14:10:00,81.68,81.75,81.67,81.74,16514.514309159913,64.5106,64.5658,64.5027,64.5579,16514.5143
2011-04-25 14:20:00,81.74,81.74,81.62,81.62,16924.812801312954,64.5579,64.5579,64.4632,64.4632,16924.8128
2011-04-25 14:30:00,81.62,81.64,81.62,81.64,13744.999487126885,64.4632,64.479,64.4632,64.479,13744.9995
2011-04-25 14:40:00,81.65,81.68,81.63,81.67,17847.984408657296,64.4869,64.5106,64.4711,64.5027,17847.9844
2011-04-25 14:50:00,81.68,81.7,81.67,81.68,22053.54395322597,64.5106,64.5263,64.5027,64.5106,22053.544
2011-04-25 15:00:00,81.68,81.72,81.67,81.71,23387.01405272336,64.5106,64.5421,64.5027,64.5342,23387.0141
2011-04-25 15:10:00,81.71,81.72,81.63,81.66,27387.424351215508,64.5342,64.5421,64.4711,64.4948,27387.4244
2011-04-25 15:20:00,81.66,81.7,81.62,81.65,31900.70776489896,64.4948,64.5263,64.4632,64.4869,31900.7078
2011-04-25 15:30:00,81.67,81.67,81.55,81.57,41542.72233049543,64.5027,64.5027,64.4079,64.4237,41542.7223
2011-04-25 15:40:00,81.57,81.76,81.57,81.76,165965.74007590525,64.4237,64.5737,64.4237,64.5737,165965.7401
2011-04-25 15:50:00,81.75,81.81,81.7,81.81,98061.33962457688,64.5658,64.6132,64.5263,64.6132,98061.3396
2011-04-26 09:30:00,81.89,82.23,81.76,82.08,70981.63914247615,64.6764,64.9449,64.5737,64.8265,70981.6391
2011-04-26 09:40:00,82.09,82.27,81.97,82.19,41440.14770745717,64.8344,64.9765,64.7396,64.9133,41440.1477
2011-04-26 09:50:00,82.18,82.25,82.1,82.18,43491.64016822238,64.9055,64.9607,64.8423,64.9055,43491.6402
2011-04-26 10:00:00,82.18,82.24,82.04,82.04,32208.431634013745,64.9055,64.9528,64.7949,64.7949,32208.4316
2011-04-26 10:10:00,82.05,82.11,82.03,82.11,39798.953738845004,64.8028,64.8502,64.787,64.8502,39798.9537
2011-04-26 10:20:00,82.11,82.25,82.1,82.16,48722.94594317365,64.8502,64.9607,64.8423,64.8897,48722.9459
2011-04-26 10:30:00,82.16,82.22,82.06,82.11,43799.36403733716,64.8897,64.937,64.8107,64.8502,43799.364
2011-04-26 10:40:00,82.1,82.17,82.05,82.13,61237.049953841415,64.8423,64.8976,64.8028,64.866,61237.05
2011-04-26 10:50:00,82.12,82.53,82.1,82.52,46158.580367217146,64.8581,65.1819,64.8423,65.174,46158.5804
2011-04-26 11:00:00,82.52,82.62,82.49,82.61,43799.36403733716,65.174,65.253,65.1503,65.2451,43799.364
2011-04-26 11:10:00,82.61,82.72,82.57,82.72,34259.92409477895,65.2451,65.3319,65.2135,65.3319,34259.9241
2011-04-26 11:20:00,82.72,82.77,82.62,82.72,43799.36403733716,65.3319,65.3714,65.253,65.3319,43799.364
2011-04-26 11:30:00,82.72,82.73,82.67,82.69,55800.59493281362,65.3319,65.3398,65.2925,65.3082,55800.5949
2011-04-26 11:40:00,82.69,82.81,82.69,82.79,46261.15499025541,65.3082,65.403,65.3082,65.3872,46261.155
2011-04-26 11:50:00,82.8,82.82,82.72,82.76,21438.09621499641,65.3951,65.4109,65.3319,65.3635,21438.0962
2011-04-26 12:00:00,82.76,82.77,82.69,82.72,25848.805005641603,65.3635,65.3714,65.3082,65.3319,25848.805
2011-04-26 12:10:00,82.72,82.73,82.62,82.65,20104.626115499024,65.3319,65.3398,65.253,65.2767,20104.6261
2011-04-26 12:20:00,82.64,82.65,82.56,82.56,20822.648476766848,65.2688,65.2767,65.2056,65.2056,20822.6485
2011-04-26 12:30:00,82.57,82.67,82.56,82.62,22053.54395322597,65.2135,65.2925,65.2056,65.253,22053.544
2011-04-26 12:40:00,82.63,82.72,82.61,82.71,20412.349984613807,65.2609,65.3319,65.2451,65.324,20412.35
2011-04-26 12:50:00,82.71,82.75,82.64,82.66,16924.812801312954,65.324,65.3556,65.2688,65.2846,16924.8128
2011-04-26 13:00:00,82.65,82.66,82.58,82.62,30156.93917324854,65.2767,65.2846,65.2214,65.253,30156.9392
2011-04-26 13:10:00,82.61,82.71,82.61,82.66,92624.88460354909,65.2451,65.324,65.2451,65.2846,92624.8846
2011-04-26 13:20:00,82.68,82.75,82.65,82.65,74982.0494409683,65.3003,65.3556,65.2767,65.2767,74982.0494
2011-04-26 13:30:00,82.66,82.67,82.59,82.59,30874.96153451636,65.2846,65.2925,65.2293,65.2293,30874.9615
2011-04-26 13:40:00,82.59,82.63,82.54,82.59,40414.40147707457,65.2293,65.2609,65.1898,65.2293,40414.4015
2011-04-26 13:50:00,82.59,82.6,82.54,82.57,34977.946456046775,65.2293,65.2372,65.1898,65.2135,34977.9465
2011-04-26 14:00:00,82.57,82.6,82.56,82.57,27900.29746640681,65.2135,65.2372,65.2056,65.2135,27900.2975
2011-04-26 14:10:00,82.58,82.62,82.54,82.59,50979.58765001538,65.2214,65.253,65.1898,65.2293,50979.5877
2011-04-26 14:20:00,82.6,82.6,82.57,82.59,24310.1856600677,65.2372,65.2372,65.2135,65.2293,24310.1857
2011-04-26 14:30:00,82.6,82.75,82.59,82.72,67801.82582829008,65.2372,65.3556,65.2293,65.3319,67801.8258
2011-04-26 14:40:00,82.71,82.74,82.62,82.72,61442.19919991794,65.324,65.3477,65.253,65.3319,61442.1992
2011-04-26 14:50:00,82.73,82.73,82.71,82.72,37029.43891681198,65.3398,65.3398,65.324,65.3319,37029.4389
2011-04-26 15:00:00,82.72,82.73,82.69,82.71,70673.91527336137,65.3319,65.3398,65.3082,65.324,70673.9153
2011-04-26 15:10:00,82.72,82.74,82.68,82.74,81957.12380757001,65.3319,65.3477,65.3003,65.3477,81957.1238
2011-04-26 15:20:00,82.74,82.74,82.59,82.71,115088.72704892808,65.3477,65.3477,65.2293,65.324,115088.727
2011-04-26 15:30:00,82.71,82.74,82.68,82.68,123602.4207611037,65.324,65.3477,65.3003,65.3003,123602.4208
2011-04-26 15:40:00,82.69,82.77,82.58,82.65,97445.89188634732,65.3082,65.3714,65.2214,65.2767,97445.8919
2011-04-26 15:50:00,82.65,82.75,82.58,82.71,149553.80038978357,65.2767,65.3556,65.2214,65.324,149553.8004
2011-04-27 09:30:00,82.68,83.14,80.65,82.15,146681.71094471228,65.3003,65.6637,63.6971,64.8818,146681.7109
2011-04-27 09:40:00,82.15,82.35,81.76,82.25,84111.19089137347,64.8818,65.0397,64.5737,64.9607,84111.1909
2011-04-27 09:50:00,82.35,82.5,82.15,82.5,49646.117550518,65.0397,65.1582,64.8818,65.1582,49646.1176
2011-04-27 10:00:00,82.44,82.97,82.26,82.75,43901.93866037543,65.1108,65.5294,64.9686,65.3556,43901.9387
2011-04-27 10:10:00,82.75,82.82,81.89,81.9,69853.31828905529,65.3556,65.4109,64.6764,64.6843,69853.3183
2011-04-27 10:20:00,81.85,82.18,81.6,82.02,75905.22104831264,64.6448,64.9055,64.4474,64.7791,75905.221
2011-04-27 10:30:00,82.0,82.2,81.93,82.19,88214.17581290388,64.7633,64.9212,64.708,64.9133,88214.1758
2011-04-27 10:40:00,82.18,82.25,82.02,82.06,43799.36403733716,64.9055,64.9607,64.7791,64.8107,43799.364
2011-04-27 10:50:00,82.06,82.24,81.9,81.9,34670.22258693199,64.8107,64.9528,64.6843,64.6843,34670.2226
2011-04-27 11:00:00,81.9,82.44,81.9,82.44,35490.81957123808,64.6843,65.1108,64.6843,65.1108,35490.8196
2011-04-27 11:10:00,82.46,82.78,82.44,82.72,47799.77433582932,65.1266,65.3793,65.1108,65.3319,47799.7743
2011-04-27 11:20:00,82.72,82.74,82.67,82.72,26874.551236024206,65.3319,65.3477,65.2925,65.3319,26874.5512
2011-04-27 11:30:00,82.71,82.71,82.62,82.66,21950.969330187712,65.324,65.324,65.253,65.2846,21950.9693
2011-04-27 11:40:00,82.65,82.71,82.63,82.68,22976.71556057032,65.2767,65.324,65.2609,65.3003,22976.7156
2011-04-27 11:50:00,82.68,82.7,82.48,82.5,33439.32711047287,65.3003,65.3161,65.1424,65.1582,33439.3271
2011-04-27 12:00:00,82.49,82.54,82.43,82.51,35798.543440352856,65.1503,65.1898,65.1029,65.1661,35798.5434
2011-04-27 12:10:00,82.52,82.52,82.38,82.38,16924.812801312954,65.174,65.174,65.0634,65.0634,16924.8128
2011-04-27 12:20:00,82.38,82.41,82.35,82.38,105754.4363524464,65.0634,65.0871,65.0397,65.0634,105754.4364
2011-04-27 12:30:00,82.37,82.54,82.32,82.53,50877.013026977125,65.0555,65.1898,65.016,65.1819,50877.013
2011-04-27 12:40:00,82.53,82.69,82.49,82.57,39901.52836188327,65.1819,65.3082,65.1503,65.2135,39901.5284
2011-04-27 12:50:00,82.57,82.71,82.56,82.68,22668.99169145553,65.2135,65.324,65.2056,65.3003,22668.9917
2011-04-27 13:00:00,82.67,82.7,82.61,82.69,71802.23612678223,65.2925,65.3161,65.2451,65.3082,71802.2361
2011-04-27 13:10:00,82.7,82.84,82.65,82.79,56518.61729408144,65.3161,65.4267,65.2767,65.3872,56518.6173
2011-04-27 13:20:00,82.83,82.94,82.76,82.86,46158.580367217146,65.4188,65.5057,65.3635,65.4425,46158.5804
2011-04-27 13:30:00,82.87,83.03,82.83,82.92,67083.80346702226,65.4504,65.5768,65.4188,65.4899,67083.8035
2011-04-27 13:40:00,82.9,83.05,82.9,83.04,23284.43942968509,65.4741,65.5926,65.4741,65.5847,23284.4394
2011-04-27 13:50:00,83.05,83.16,83.04,83.11,33644.476356549385,65.5926,65.6795,65.5847,65.64,33644.4764
2011-04-27 14:00:00,83.1,83.14,83.02,83.05,22566.41706841727,65.6321,65.6637,65.5689,65.5926,22566.4171
2011-04-27 14:10:00,83.06,83.12,83.04,83.06,22771.5663144938,65.6005,65.6479,65.5847,65.6005,22771.5663
2011-04-27 14:20:00,83.06,83.12,82.95,83.07,32721.304749205046,65.6005,65.6479,65.5136,65.6084,32721.3047
2011-04-27 14:30:00,83.08,83.2,83.06,83.14,23284.43942968509,65.6163,65.711,65.6005,65.6637,23284.4394
2011-04-27 14:40:00,83.13,83.17,83.05,83.13,24310.1856600677,65.6558,65.6873,65.5926,65.6558,24310.1857
2011-04-27 14:50:00,83.13,83.21,83.05,83.05,33336.752487434605,65.6558,65.7189,65.5926,65.5926,33336.7525
2011-04-27 15:00:00,83.05,83.13,83.04,83.06,33029.028618319826,65.5926,65.6558,65.5847,65.6005,33029.0286
2011-04-27 15:10:00,83.06,83.2,83.02,83.19,30464.66304236332,65.6005,65.711,65.5689,65.7031,30464.663
2011-04-27 15:20:00,83.19,83.23,83.07,83.14,37850.03590111806,65.7031,65.7347,65.6084,65.6637,37850.0359
2011-04-27 15:30:00,83.14,83.39,83.08,83.37,43696.7894142989,65.6637,65.8611,65.6163,65.8453,43696.7894
2011-04-27 15:40:00,83.38,83.46,83.33,83.41,54364.55021027797,65.8532,65.9164,65.8137,65.8769,54364.5502
2011-04-27 15:50:00,83.42,83.47,83.28,83.37,110472.86901220636,65.8848,65.9243,65.7742,65.8453,110472.869
2011-04-28 09:30:00,82.16,83.21,82.16,83.19,116422.19714842548,64.8897,65.7189,64.8897,65.7031,116422.1971
2011-04-28 09:40:00,83.15,83.26,82.85,82.85,60416.45296953533,65.6716,65.7584,65.4346,65.4346,60416.453
2011-04-28 09:50:00,82.86,82.88,82.72,82.73,71084.2137655144,65.4425,65.4583,65.3319,65.3398,71084.2138
2011-04-28 10:00:00,82.73,82.78,82.71,82.71,41132.4238383424,65.3398,65.3793,65.324,65.324,41132.4238
2011-04-28 10:10:00,82.7,83.01,82.68,82.97,43696.7894142989,65.3161,65.561,65.3003,65.5294,43696.7894
2011-04-28 10:20:00,82.96,83.17,82.86,83.14,31285.2600266694,65.5215,65.6873,65.4425,65.6637,31285.26
2011-04-28 10:30:00,83.14,83.18,83.05,83.17,31798.1331418607,65.6637,65.6952,65.5926,65.6873,31798.1331
2011-04-28 10:40:00,83.17,83.2,83.09,83.18,34362.49871781721,65.6873,65.711,65.6242,65.6952,34362.4987
2011-04-28 10:50:00,83.18,83.26,83.17,83.25,31387.83464970766,65.6952,65.7584,65.6873,65.7505,31387.8346
2011-04-28 11:00:00,83.25,83.27,83.1,83.1,54979.99794850754,65.7505,65.7663,65.6321,65.6321,54979.9979
2011-04-28 11:10:00,83.1,83.13,83.06,83.07,30259.5137962868,65.6321,65.6558,65.6005,65.6084,30259.5138
2011-04-28 11:20:00,83.07,83.09,82.89,82.91,27797.72284336855,65.6084,65.6242,65.4662,65.482,27797.7228
2011-04-28 11:30:00,82.89,82.97,82.85,82.97,40004.10298492153,65.4662,65.5294,65.4346,65.5294,40004.103
2011-04-28 11:40:00,82.97,83.21,82.95,83.2,21130.372345881628,65.5294,65.7189,65.5136,65.711,21130.3723
2011-04-28 11:50:00,83.2,83.26,83.13,83.15,37952.61052415632,65.711,65.7584,65.6558,65.6716,37952.6105
2011-04-28 12:00:00,83.15,83.18,83.06,83.16,43081.341676069336,65.6716,65.6952,65.6005,65.6795,43081.3417
2011-04-28 12:10:00,83.17,83.23,83.16,83.17,20412.349984613807,65.6873,65.7347,65.6795,65.6873,20412.35
2011-04-28 12:20:00,83.19,83.29,83.19,83.29,18873.7306390399,65.7031,65.7821,65.7031,65.7821,18873.7306
2011-04-28 12:30:00,83.29,83.35,83.24,83.35,14668.171094471229,65.7821,65.8295,65.7426,65.8295,14668.1711
2011-04-28 12:40:00,83.35,83.35,83.27,83.33,28926.043696789413,65.8295,65.8295,65.7663,65.8137,28926.0437
2011-04-28 12:50:00,83.33,83.35,83.31,83.33,12001.23089547646,65.8137,65.8295,65.7979,65.8137,12001.2309
2011-04-28 13:00:00,83.33,83.47,83.33,83.44,27182.275105138982,65.8137,65.9243,65.8137,65.9006,27182.2751
2011-04-28 13:10:00,83.45,83.57,83.45,83.57,19899.476869422502,65.9085,66.0033,65.9085,66.0033,19899.4769
2011-04-28 13:20:00,83.56,83.63,83.56,83.6,27695.148220330288,65.9954,66.0507,65.9954,66.027,27695.1482
2011-04-28 13:30:00,83.59,83.61,83.52,83.58,27797.72284336855,66.0191,66.0349,65.9638,66.0112,27797.7228
2011-04-28 13:40:00,83.57,83.69,83.57,83.69,13334.700994973842,66.0033,66.098,66.0033,66.098,13334.701
2011-04-28 13:50:00,83.7,83.77,83.7,83.71,25746.230382603346,66.1059,66.1612,66.1059,66.1138,25746.2304
2011-04-28 14:00:00,83.71,83.75,83.7,83.75,20412.349984613807,66.1138,66.1454,66.1059,66.1454,20412.35
2011-04-28 14:10:00,83.74,83.75,83.67,83.67,19489.17837726946,66.1375,66.1454,66.0822,66.0822,19489.1784
2011-04-28 14:20:00,83.67,83.68,83.45,83.47,53543.95322597189,66.0822,66.0901,65.9085,65.9243,53543.9532
2011-04-28 14:30:00,83.46,83.49,83.35,83.38,45543.13262898759,65.9164,65.9401,65.8295,65.8532,45543.1326
2011-04-28 14:40:00,83.39,83.41,83.32,83.32,32516.155503128524,65.8611,65.8769,65.8058,65.8058,32516.1555
2011-04-28 14:50:00,83.32,83.38,83.25,83.27,47389.47584367627,65.8058,65.8532,65.7505,65.7663,47389.4758
2011-04-28 15:00:00,83.27,83.29,83.22,83.28,26053.954251718125,65.7663,65.7821,65.7268,65.7742,26053.9543
2011-04-28 15:10:00,83.27,83.33,83.26,83.3,23387.01405272336,65.7663,65.8137,65.7584,65.79,23387.0141
2011-04-28 15:20:00,83.29,83.35,83.29,83.34,24105.036413991176,65.7821,65.8295,65.7821,65.8216,24105.0364
2011-04-28 15:30:00,83.33,83.47,83.33,83.44,49235.81905836496,65.8137,65.9243,65.8137,65.9006,49235.8191
2011-04-28 15:40:00,83.44,83.53,83.39,83.39,49338.39368140322,65.9006,65.9717,65.8611,65.8611,49338.3937
2011-04-28 15:50:00,83.39,83.47,83.36,83.43,74469.17632577699,65.8611,65.9243,65.8374,65.8927,74469.1763
2011-04-29 09:30:00,83.19,83.29,82.88,83.19,67596.67658221356,65.7031,65.7821,65.4583,65.7031,67596.6766
2011-04-29 09:40:00,83.2,83.55,83.12,83.52,55390.296440660575,65.711,65.9875,65.6479,65.9638,55390.2964
2011-04-29 09:50:00,83.52,83.55,83.36,83.49,63185.96779156837,65.9638,65.9875,65.8374,65.9401,63185.9678
2011-04-29 10:00:00,83.49,83.79,83.49,83.79,25541.081136526824,65.9401,66.177,65.9401,66.177,25541.0811
2011-04-29 10:10:00,83.79,83.89,83.79,83.88,34362.49871781721,66.177,66.256,66.177,66.2481,34362.4987
2011-04-29 10:20:00,83.88,83.95,83.8,83.94,12719.25325674428,66.2481,66.3034,66.1849,66.2955,12719.2533
2011-04-29 10:30:00,83.94,84.06,83.92,84.04,17232.536670427737,66.2955,66.3903,66.2797,66.3745,17232.5367
2011-04-29 10:40:00,84.05,84.16,84.03,84.15,28618.31982767464,66.3824,66.4692,66.3666,66.4613,28618.3198
2011-04-29 10:50:00,84.12,84.17,84.07,84.09,45850.85649810237,66.4377,66.4771,66.3982,66.414,45850.8565
2011-04-29 11:00:00,84.1,84.1,83.92,83.94,14565.596471432968,66.4219,66.4219,66.2797,66.2955,14565.5965
2011-04-29 11:10:00,83.95,83.98,83.85,83.87,33541.90173351113,66.3034,66.3271,66.2244,66.2402,33541.9017
2011-04-29 11:20:00,83.86,83.87,83.85,83.87,9847.163811672992,66.2323,66.2402,66.2244,66.2402,9847.1638
2011-04-29 11:30:00,83.87,83.87,83.77,83.78,16822.238178274692,66.2402,66.2402,66.1612,66.1691,16822.2382
2011-04-29 11:40:00,83.79,83.79,83.69,83.7,23694.737921838136,66.177,66.177,66.098,66.1059,23694.7379
2011-04-29 11:50:00,83.71,83.77,83.7,83.76,10872.910042055595,66.1138,66.1612,66.1059,66.1533,10872.91
2011-04-29 12:00:00,83.75,83.77,83.7,83.7,24720.48415222074,66.1454,66.1612,66.1059,66.1059,24720.4842
2011-04-29 12:10:00,83.7,83.86,83.7,83.85,10565.186172940814,66.1059,66.2323,66.1059,66.2244,10565.1862
2011-04-29 12:20:00,83.84,83.93,83.82,83.9,18463.43214688686,66.2165,66.2876,66.2007,66.2639,18463.4321
2011-04-29 12:30:00,83.92,83.99,83.9,83.99,31798.1331418607,66.2797,66.335,66.2639,66.335,31798.1331
2011-04-29 12:40:00,83.98,84.0,83.96,84.0,6667.350497486921,66.3271,66.3429,66.3113,66.3429,6667.3505
2011-04-29 12:50:00,84.0,84.0,83.97,83.98,11385.783157246897,66.3429,66.3429,66.3192,66.3271,11385.7832
2011-04-29 13:00:00,83.99,83.99,83.97,83.98,6257.0520053338805,66.335,66.335,66.3192,66.3271,6257.052
2011-04-29 13:10:00,83.99,83.99,83.95,83.95,7385.372858754744,66.335,66.335,66.3034,66.3034,7385.3729
2011-04-29 13:20:00,83.96,84.07,83.95,84.07,13950.148733203405,66.3113,66.3982,66.3034,66.3982,13950.1487
2011-04-29 13:30:00,84.07,84.07,84.05,84.05,7180.223612678223,66.3982,66.3982,66.3824,66.3824,7180.2236
2011-04-29 13:40:00,84.05,84.11,84.05,84.11,7180.223612678223,66.3824,66.4298,66.3824,66.4298,7180.2236
2011-04-29 13:50:00,84.11,84.12,84.07,84.07,18463.43214688686,66.4298,66.4377,66.3982,66.3982,18463.4321
2011-04-29 14:00:00,84.08,84.08,83.96,83.96,18155.70827777208,66.4061,66.4061,66.3113,66.3113,18155.7083
2011-04-29 14:10:00,83.98,84.0,83.93,83.95,10154.887680787771,66.3271,66.3429,66.2876,66.3034,10154.8877
2011-04-29 14:20:00,83.96,83.99,83.89,83.9,13129.551748897322,66.3113,66.335,66.256,66.2639,13129.5517
2011-04-29 14:30:00,83.91,83.99,83.91,83.98,26874.551236024206,66.2718,66.335,66.2718,66.3271,26874.5512
2011-04-29 14:40:00,83.97,83.98,83.91,83.93,9642.014565596472,66.3192,66.3271,66.2718,66.2876,9642.0146
2011-04-29 14:50:00,83.93,83.93,83.83,83.83,21643.24546107293,66.2876,66.2876,66.2086,66.2086,21643.2455
2011-04-29 15:00:00,83.83,83.84,83.81,83.83,19386.6037542312,66.2086,66.2165,66.1928,66.2086,19386.6038
2011-04-29 15:10:00,83.84,83.92,83.84,83.87,13950.148733203405,66.2165,66.2797,66.2165,66.2402,13950.1487
2011-04-29 15:20:00,83.87,83.93,83.82,83.9,24310.1856600677,66.2402,66.2876,66.2007,66.2639,24310.1857
2011-04-29 15:30:00,83.91,83.93,83.86,83.86,33644.476356549385,66.2718,66.2876,66.2323,66.2323,33644.4764
2011-04-29 15:40:00,83.86,83.87,83.77,83.8,34157.34947174069,66.2323,66.2402,66.1612,66.1849,34157.3495
2011-04-29 15:50:00,83.8,83.82,83.72,83.79,64006.564775874445,66.1849,66.2007,66.1217,66.177,64006.5648
2011-05-02 09:30:00,84.05,84.05,83.48,83.83,76623.24340958046,66.3824,66.3824,65.9322,66.2086,76623.2434
2011-05-02 09:40:00,83.82,84.04,83.79,84.04,18566.00676992512,66.2007,66.3745,66.177,66.3745,18566.0068
2011-05-02 09:50:00,84.03,84.09,83.99,84.09,13232.126371935585,66.3666,66.414,66.335,66.414,13232.1264
2011-05-02 10:00:00,84.12,84.18,84.02,84.02,16822.238178274692,66.4377,66.485,66.3587,66.3587,16822.2382
2011-05-02 10:10:00,84.02,84.32,84.02,84.3,38157.75977023284,66.3587,66.5956,66.3587,66.5798,38157.7598
2011-05-02 10:20:00,84.31,84.33,84.29,84.33,21130.372345881628,66.5877,66.6035,66.5719,66.6035,21130.3723
2011-05-02 10:30:00,84.33,84.48,84.33,84.47,36311.41655554416,66.6035,66.722,66.6035,66.7141,36311.4166
2011-05-02 10:40:00,84.48,84.59,84.48,84.58,18463.43214688686,66.722,66.8089,66.722,66.801,18463.4321
2011-05-02 10:50:00,84.59,84.71,84.58,84.7,30362.088419325057,66.8089,66.9036,66.801,66.8957,30362.0884
2011-05-02 11:00:00,84.71,84.73,84.65,84.72,27797.72284336855,66.9036,66.9194,66.8562,66.9115,27797.7228
2011-05-02 11:10:00,84.71,84.82,84.66,84.79,47389.47584367627,66.9036,66.9905,66.8641,66.9668,47389.4758
2011-05-02 11:20:00,84.77,84.99,84.73,84.92,52825.93086470407,66.951,67.1248,66.9194,67.0695,52825.9309
2011-05-02 11:30:00,84.91,85.01,84.89,84.94,54467.12483331624,67.0616,67.1406,67.0458,67.0853,54467.1248
2011-05-02 11:40:00,84.94,84.95,84.78,84.78,21335.52159195815,67.0853,67.0932,66.9589,66.9589,21335.5216
2011-05-02 11:50:00,84.77,84.83,84.7,84.79,32823.879372243304,66.951,66.9984,66.8957,66.9668,32823.8794
2011-05-02 12:00:00,84.79,84.83,84.7,84.78,33541.90173351113,66.9668,66.9984,66.8957,66.9589,33541.9017
2011-05-02 12:10:00,84.78,84.84,84.77,84.84,35388.24494819981,66.9589,67.0063,66.951,67.0063,35388.2449
2011-05-02 12:20:00,84.83,84.87,84.81,84.84,56313.46804800492,66.9984,67.03,66.9826,67.0063,56313.468
2011-05-02 12:30:00,84.85,85.0,84.83,84.95,81546.82531541697,67.0142,67.1327,66.9984,67.0932,81546.8253
2011-05-02 12:40:00,84.95,85.06,84.87,84.98,66776.07959790748,67.0932,67.1801,67.03,67.1169,66776.0796
2011-05-02 12:50:00,84.98,85.0,84.94,84.98,23797.3125448764,67.1169,67.1327,67.0853,67.1169,23797.3125
2011-05-02 13:00:00,84.97,85.0,84.97,84.98,50056.41604267104,67.109,67.1327,67.109,67.1169,50056.416
2011-05-02 13:10:00,84.98,85.04,84.97,85.01,53954.251718124935,67.1169,67.1643,67.109,67.1406,53954.2517
2011-05-02 13:20:00,85.0,85.05,84.98,85.03,46876.60272848497,67.1327,67.1722,67.1169,67.1564,46876.6027
2011-05-02 13:30:00,85.03,85.03,84.86,84.87,74982.0494409683,67.1564,67.1564,67.0221,67.03,74982.0494
2011-05-02 13:40:00,84.88,84.91,84.87,84.9,42055.59544568673,67.0379,67.0616,67.03,67.0537,42055.5954
2011-05-02 13:50:00,84.9,84.91,84.87,84.89,46568.87885937019,67.0537,67.0616,67.03,67.0458,46568.8789
2011-05-02 14:00:00,84.89,84.96,84.89,84.94,27387.424351215508,67.0458,67.1011,67.0458,67.0853,27387.4244
2011-05-02 14:10:00,84.94,85.0,84.94,84.99,30054.36455021028,67.0853,67.1327,67.0853,67.1248,30054.3646
2011-05-02 14:20:00,84.99,85.0,84.87,84.89,42363.31931480152,67.1248,67.1327,67.03,67.0458,42363.3193
2011-05-02 14:30:00,84.89,84.91,84.8,84.8,40414.40147707457,67.0458,67.0616,66.9747,66.9747,40414.4015
2011-05-02 14:40:00,84.81,84.82,84.77,84.77,27387.424351215508,66.9826,66.9905,66.951,66.951,27387.4244
2011-05-02 14:50:00,84.78,84.82,84.77,84.81,34054.77484870243,66.9589,66.9905,66.951,66.9826,34054.7748
2011-05-02 15:00:00,84.82,84.89,84.81,84.86,46876.60272848497,66.9905,67.0458,66.9826,67.0221,46876.6027
2011-05-02 15:10:00,84.86,84.87,84.77,84.82,40927.27459226587,67.0221,67.03,66.951,66.9905,40927.2746
2011-05-02 15:20:00,84.83,84.91,84.74,84.75,92419.73535747256,66.9984,67.0616,66.9273,66.9352,92419.7354
2011-05-02 15:30:00,84.76,84.76,84.67,84.71,37952.61052415632,66.9431,66.9431,66.872,66.9036,37952.6105
2011-05-02 15:40:00,84.72,84.73,84.6,84.67,47594.62508975279,66.9115,66.9194,66.8168,66.872,47594.6251
2011-05-02 15:50:00,84.66,84.74,84.63,84.68,73546.00471843265,66.8641,66.9273,66.8405,66.8799,73546.0047
2011-05-03 09:30:00,84.83,84.9,84.56,84.65,80008.20596984305,66.9984,67.0537,66.7852,66.8562,80008.206
2011-05-03 09:40:00,84.66,84.67,84.35,84.57,35388.24494819981,66.8641,66.872,66.6193,66.7931,35388.2449
2011-05-03 09:50:00,84.6,84.8,84.52,84.65,70366.19140424658,66.8168,66.9747,66.7536,66.8562,70366.1914
2011-05-03 10:00:00,84.7,84.76,84.57,84.66,25130.78264437378,66.8957,66.9431,66.7931,66.8641,25130.7826
2011-05-03 10:10:00,84.66,84.79,84.66,84.73,13744.999487126885,66.8641,66.9668,66.8641,66.9194,13744.9995
2011-05-03 10:20:00,84.74,84.82,84.57,84.66,64622.012514104,66.9273,66.9905,66.7931,66.8641,64622.0125
2011-05-03 10:30:00,84.64,84.82,84.6,84.81,10975.484665093856,66.8483,66.9905,66.8168,66.9826,10975.4847
2011-05-03 10:40:00,84.81,84.81,84.61,84.74,39286.0806236537,66.9826,66.9826,66.8247,66.9273,39286.0806
2011-05-03 10:50:00,84.74,84.74,84.57,84.64,10667.760795979077,66.9273,66.9273,66.7931,66.8483,10667.7608
2011-05-03 11:00:00,84.63,84.69,84.57,84.64,16104.215817006872,66.8405,66.8878,66.7931,66.8483,16104.2158
2011-05-03 11:10:00,84.65,84.66,84.57,84.57,10462.611549902556,66.8562,66.8641,66.7931,66.7931,10462.6115
2011-05-03 11:20:00,84.57,84.69,84.57,84.62,61237.049953841415,66.7931,66.8878,66.7931,66.8326,61237.05
2011-05-03 11:30:00,84.63,84.71,84.57,84.62,37029.43891681198,66.8405,66.9036,66.7931,66.8326,37029.4389
2011-05-03 11:40:00,84.61,84.79,84.61,84.78,5539.029644066058,66.8247,66.9668,66.8247,66.9589,5539.0296
2011-05-03 11:50:00,84.77,84.78,84.73,84.77,7487.947481793004,66.951,66.9589,66.9194,66.951,7487.9475
2011-05-03 12:00:00,84.8,84.82,84.77,84.8,12411.5293876295,66.9747,66.9905,66.951,66.9747,12411.5294
2011-05-03 12:10:00,84.78,84.82,84.76,84.82,13642.424864088624,66.9589,66.9905,66.9431,66.9905,13642.4249
2011-05-03 12:20:00,84.81,84.82,84.75,84.76,11590.932403323415,66.9826,66.9905,66.9352,66.9431,11590.9324
2011-05-03 12:30:00,84.77,84.82,84.7,84.7,13232.126371935585,66.951,66.9905,66.8957,66.8957,13232.1264
2011-05-03 12:40:00,84.71,84.72,84.68,84.7,5949.328136219099,66.9036,66.9115,66.8799,66.8957,5949.3281
2011-05-03 12:50:00,84.69,84.71,84.62,84.62,4513.283413683455,66.8878,66.9036,66.8326,66.8326,4513.2834
2011-05-03 13:00:00,84.62,84.63,84.56,84.61,6872.499743563442,66.8326,66.8405,66.7852,66.8247,6872.4997
2011-05-03 13:10:00,84.61,84.69,84.61,84.66,9231.71607344343,66.8247,66.8878,66.8247,66.8641,9231.7161
2011-05-03 13:20:00,84.66,84.67,84.57,84.58,9949.738434711251,66.8641,66.872,66.7931,66.801,9949.7384
2011-05-03 13:30:00,84.58,84.73,84.55,84.72,19899.476869422502,66.801,66.9194,66.7773,66.9115,19899.4769
2011-05-03 13:40:00,84.7,84.7,84.63,84.65,23079.290183608573,66.8957,66.8957,66.8405,66.8562,23079.2902
2011-05-03 13:50:00,84.67,84.79,84.66,84.77,15488.76807877731,66.872,66.9668,66.8641,66.951,15488.7681
2011-05-03 14:00:00,84.75,84.75,84.67,84.69,22771.5663144938,66.9352,66.9352,66.872,66.8878,22771.5663
2011-05-03 14:10:00,84.69,84.71,84.62,84.65,106575.03333675249,66.8878,66.9036,66.8326,66.8562,106575.0333
2011-05-03 14:20:00,84.64,84.71,84.63,84.64,26156.528874756383,66.8483,66.9036,66.8405,66.8483,26156.5289
2011-05-03 14:30:00,84.64,84.65,84.48,84.49,24823.058775259,66.8483,66.8562,66.722,66.7299,24823.0588
2011-05-03 14:40:00,84.48,84.59,84.43,84.48,17437.685916504255,66.722,66.8089,66.6825,66.722,17437.6859
2011-05-03 14:50:00,84.48,84.51,84.41,84.49,18155.70827777208,66.722,66.7457,66.6667,66.7299,18155.7083
2011-05-03 15:00:00,84.5,84.56,84.49,84.52,22771.5663144938,66.7378,66.7852,66.7299,66.7536,22771.5663
2011-05-03 15:10:00,84.52,84.59,84.49,84.57,32823.879372243304,66.7536,66.8089,66.7299,66.7931,32823.8794
2011-05-03 15:20:00,84.57,84.7,84.51,84.65,58980.40824699969,66.7931,66.8957,66.7457,66.8562,58980.4082
2011-05-03 15:30:00,84.66,84.68,84.53,84.58,79495.33285465176,66.8641,66.8799,66.7615,66.801,79495.3329
2011-05-03 15:40:00,84.58,84.75,84.57,84.66,74982.0494409683,66.801,66.9352,66.7931,66.8641,74982.0494
2011-05-03 15:50:00,84.66,84.73,84.63,84.64,114678.42855677503,66.8641,66.9194,66.8405,66.8483,114678.4286
2011-05-04 09:30:00,84.3,84.54,84.13,84.45,52825.93086470407,66.5798,66.7694,66.4456,66.6983,52825.9309
2011-05-04 09:40:00,84.45,84.65,84.42,84.58,49543.54292747974,66.6983,66.8562,66.6746,66.801,49543.5429
2011-05-04 09:50:00,84.59,84.64,84.35,84.44,60006.15447738229,66.8089,66.8483,66.6193,66.6904,60006.1545
2011-05-04 10:00:00,84.42,84.42,83.89,83.96,69237.87055082573,66.6746,66.6746,66.256,66.3113,69237.8706
2011-05-04 10:10:00,83.93,84.06,83.9,83.93,121448.35367730024,66.2876,66.3903,66.2639,66.2876,121448.3537
2011-05-04 10:20:00,83.96,84.24,83.96,84.11,61237.049953841415,66.3113,66.5324,66.3113,66.4298,61237.05
2011-05-04 10:30:00,84.08,84.36,84.07,84.34,14463.021848394706,66.4061,66.6272,66.3982,66.6114,14463.0218
2011-05-04 10:40:00,84.3,84.39,84.24,84.29,30567.23766540158,66.5798,66.6509,66.5324,66.5719,30567.2377
2011-05-04 10:50:00,84.29,84.35,84.23,84.27,24105.036413991176,66.5719,66.6193,66.5245,66.5561,24105.0364
2011-05-04 11:00:00,84.27,84.35,84.23,84.29,19386.6037542312,66.5561,66.6193,66.5245,66.5719,19386.6038
2011-05-04 11:10:00,84.3,84.34,84.07,84.07,18566.00676992512,66.5798,66.6114,66.3982,66.3982,18566.0068
2011-05-04 11:20:00,84.09,84.13,83.97,84.12,21232.94696891989,66.414,66.4456,66.3192,66.4377,21232.947
2011-05-04 11:30:00,84.13,84.18,84.11,84.14,19796.902246384245,66.4456,66.485,66.4298,66.4535,19796.9022
2011-05-04 11:40:00,84.13,84.16,84.07,84.14,6667.350497486921,66.4456,66.4692,66.3982,66.4535,6667.3505
2011-05-04 11:50:00,84.12,84.13,84.06,84.09,9129.14145040517,66.4377,66.4456,66.3903,66.414,9129.1415
2011-05-04 12:00:00,84.09,84.15,84.09,84.15,21438.09621499641,66.414,66.4613,66.414,66.4613,21438.0962
2011-05-04 12:10:00,84.14,84.21,84.13,84.21,17027.387424351215,66.4535,66.5087,66.4456,66.5087,17027.3874
2011-05-04 12:20:00,84.2,84.2,84.09,84.14,21848.39470714945,66.5008,66.5008,66.414,66.4535,21848.3947
2011-05-04 12:30:00,84.14,84.19,84.12,84.19,26259.103497794644,66.4535,66.4929,66.4377,66.4929,26259.1035
2011-05-04 12:40:00,84.21,84.22,84.12,84.2,27900.29746640681,66.5087,66.5166,66.4377,66.5008,27900.2975
2011-05-04 12:50:00,84.19,84.2,84.09,84.14,14873.320340547749,66.4929,66.5008,66.414,66.4535,14873.3203
2011-05-04 13:00:00,84.14,84.3,84.14,84.27,20412.349984613807,66.4535,66.5798,66.4535,66.5561,20412.35
2011-05-04 13:10:00,84.26,84.3,84.18,84.24,13950.148733203405,66.5482,66.5798,66.485,66.5324,13950.1487
2011-05-04 13:20:00,84.23,84.25,84.17,84.22,14975.894963586008,66.5245,66.5403,66.4771,66.5166,14975.895
2011-05-04 13:30:00,84.22,84.31,84.21,84.3,32926.45399528157,66.5166,66.5877,66.5087,66.5798,32926.454
2011-05-04 13:40:00,84.3,84.35,84.29,84.34,14873.320340547749,66.5798,66.6193,66.5719,66.6114,14873.3203
2011-05-04 13:50:00,84.34,84.41,84.34,84.39,11898.656272438198,66.6114,66.6667,66.6114,66.6509,11898.6563
2011-05-04 14:00:00,84.37,84.39,84.31,84.39,12411.5293876295,66.6351,66.6509,66.5877,66.6509,12411.5294
2011-05-04 14:10:00,84.38,84.45,84.34,84.45,15899.06657093035,66.643,66.6983,66.6114,66.6983,15899.0666
2011-05-04 14:20:00,84.44,84.47,84.43,84.43,17745.40978561904,66.6904,66.7141,66.6825,66.6825,17745.4098
2011-05-04 14:30:00,84.44,84.46,84.38,84.44,20617.49923069033,66.6904,66.7062,66.643,66.6904,20617.4992
2011-05-04 14:40:00,84.44,84.46,84.31,84.36,32516.155503128524,66.6904,66.7062,66.5877,66.6272,32516.1555
2011-05-04 14:50:00,84.35,84.37,84.28,84.28,18873.7306390399,66.6193,66.6351,66.564,66.564,18873.7306
2011-05-04 15:00:00,84.27,84.32,84.17,84.17,25643.65575956508,66.5561,66.5956,66.4771,66.4771,25643.6558
2011-05-04 15:10:00,84.17,84.25,84.16,84.25,18771.15601600164,66.4771,66.5403,66.4692,66.5403,18771.156
2011-05-04 15:20:00,84.25,84.3,84.22,84.29,22566.41706841727,66.5403,66.5798,66.5166,66.5719,22566.4171
2011-05-04 15:30:00,84.27,84.28,84.2,84.24,30669.81228843984,66.5561,66.564,66.5008,66.5324,30669.8123
2011-05-04 15:40:00,84.24,84.33,84.19,84.26,57954.66201661708,66.5324,66.6035,66.4929,66.5482,57954.662
2011-05-04 15:50:00,84.25,84.31,84.22,84.24,71289.36301159093,66.5403,66.5877,66.5166,66.5324,71289.363
2011-05-05 09:30:00,84.08,84.12,83.72,84.1,55185.14719458406,66.4061,66.4377,66.1217,66.4219,55185.1472
2011-05-05 09:40:00,84.1,84.13,83.83,84.05,50877.013026977125,66.4219,66.4456,66.2086,66.3824,50877.013
2011-05-05 09:50:00,84.06,84.1,83.86,83.91,33644.476356549385,66.3903,66.4219,66.2323,66.2718,33644.4764
2011-05-05 10:00:00,83.91,83.95,83.73,83.75,39286.0806236537,66.2718,66.3034,66.1296,66.1454,39286.0806
2011-05-05 10:10:00,83.74,83.75,83.31,83.39,34465.07334085547,66.1375,66.1454,65.7979,65.8611,34465.0733
2011-05-05 10:20:00,83.38,83.58,83.38,83.5,57544.363524464046,65.8532,66.0112,65.8532,65.948,57544.3635
2011-05-05 10:30:00,83.49,83.69,83.45,83.69,15899.06657093035,65.9401,66.098,65.9085,66.098,15899.0666
2011-05-05 10:40:00,83.69,83.83,83.69,83.75,18360.8575238486,66.098,66.2086,66.098,66.1454,18360.8575
2011-05-05 10:50:00,83.77,83.77,83.65,83.76,23797.3125448764,66.1612,66.1612,66.0665,66.1533,23797.3125
2011-05-05 11:00:00,83.77,83.8,83.61,83.67,73956.3032105857,66.1612,66.1849,66.0349,66.0822,73956.3032
2011-05-05 11:10:00,83.67,83.71,83.6,83.7,30772.386911478097,66.0822,66.1138,66.027,66.1059,30772.3869
2011-05-05 11:20:00,83.72,83.86,83.7,83.84,35080.52107908503,66.1217,66.2323,66.1059,66.2165,35080.5211
2011-05-05 11:30:00,83.84,84.02,83.77,83.87,54364.55021027797,66.2165,66.3587,66.1612,66.2402,54364.5502
2011-05-05 11:40:00,83.87,84.05,83.83,84.04,17540.260539542516,66.2402,66.3824,66.2086,66.3745,17540.2605
2011-05-05 11:50:00,84.03,84.09,84.03,84.07,24207.61103702944,66.3666,66.414,66.3666,66.3982,24207.611
2011-05-05 12:00:00,84.07,84.25,84.06,84.24,31798.1331418607,66.3982,66.5403,66.3903,66.5324,31798.1331
2011-05-05 12:10:00,84.23,84.25,84.2,84.23,23592.163298799875,66.5245,66.5403,66.5008,66.5245,23592.1633
2011-05-05 12:20:00,84.22,84.35,84.22,84.33,30259.5137962868,66.5166,66.6193,66.5166,66.6035,30259.5138
2011-05-05 12:30:00,84.33,84.33,84.24,84.32,13744.999487126885,66.6035,66.6035,66.5324,66.5956,13744.9995
2011-05-05 12:40:00,84.3,84.33,84.28,84.29,20412.349984613807,66.5798,66.6035,66.564,66.5719,20412.35
2011-05-05 12:50:00,84.28,84.32,84.25,84.3,6462.201251410401,66.564,66.5956,66.5403,66.5798,6462.2013
2011-05-05 13:00:00,84.31,84.37,84.3,84.34,27387.424351215508,66.5877,66.6351,66.5798,66.6114,27387.4244
2011-05-05 13:10:00,84.34,84.42,84.34,84.37,14463.021848394706,66.6114,66.6746,66.6114,66.6351,14463.0218
2011-05-05 13:20:00,84.35,84.38,84.28,84.31,14155.297979279923,66.6193,66.643,66.564,66.5877,14155.298
2011-05-05 13:30:00,84.33,84.33,84.14,84.18,32926.45399528157,66.6035,66.6035,66.4535,66.485,32926.454
2011-05-05 13:40:00,84.19,84.25,84.09,84.25,30874.96153451636,66.4929,66.5403,66.414,66.5403,30874.9615
2011-05-05 13:50:00,84.25,84.28,84.19,84.28,7795.671350907785,66.5403,66.564,66.4929,66.564,7795.6714
2011-05-05 14:00:00,84.29,84.34,84.24,84.31,10667.760795979077,66.5719,66.6114,66.5324,66.5877,10667.7608
2011-05-05 14:10:00,84.29,84.3,84.2,84.26,11590.932403323415,66.5719,66.5798,66.5008,66.5482,11590.9324
2011-05-05 14:20:00,84.27,84.29,84.2,84.24,27284.849728177247,66.5561,66.5719,66.5008,66.5324,27284.8497
2011-05-05 14:30:00,84.23,84.35,84.2,84.34,15591.34270181557,66.5245,66.6193,66.5008,66.6114,15591.3427
2011-05-05 14:40:00,84.35,84.35,84.24,84.27,10872.910042055595,66.6193,66.6193,66.5324,66.5561,10872.91
2011-05-05 14:50:00,84.27,84.31,84.17,84.17,16001.641193968611,66.5561,66.5877,66.4771,66.4771,16001.6412
2011-05-05 15:00:00,84.15,84.25,84.1,84.1,24823.058775259,66.4613,66.5403,66.4219,66.4219,24823.0588
2011-05-05 15:10:00,84.1,84.11,83.8,83.84,61749.92306903272,66.4219,66.4298,66.1849,66.2165,61749.9231
2011-05-05 15:20:00,83.85,83.89,83.51,83.55,68314.69894348137,66.2244,66.256,65.9559,65.9875,68314.6989
2011-05-05 15:30:00,83.54,83.71,83.54,83.66,44927.68489075803,65.9796,66.1138,65.9796,66.0743,44927.6849
2011-05-05 15:40:00,83.65,83.87,83.55,83.84,93650.63083393167,66.0665,66.2402,65.9875,66.2165,93650.6308
2011-05-05 15:50:00,83.84,83.87,83.71,83.76,109139.398912709,66.2165,66.2402,66.1138,66.1533,109139.3989
2011-05-06 09:30:00,84.43,84.77,84.4,84.68,37542.31203200328,66.6825,66.951,66.6588,66.8799,37542.312
2011-05-06 09:40:00,84.68,84.74,84.56,84.57,18668.58139296338,66.8799,66.9273,66.7852,66.7931,18668.5814
2011-05-06 09:50:00,84.58,84.69,84.37,84.66,44209.66252949021,66.801,66.8878,66.6351,66.8641,44209.6625
2011-05-06 10:00:00,84.66,84.74,84.49,84.52,34670.22258693199,66.8641,66.9273,66.7299,66.7536,34670.2226
2011-05-06 10:10:00,84.53,84.7,84.44,84.67,26259.103497794644,66.7615,66.8957,66.6904,66.872,26259.1035
2011-05-06 10:20:00,84.65,84.77,84.6,84.75,52723.35624166581,66.8562,66.951,66.8168,66.9352,52723.3562
2011-05-06 10:30:00,84.71,84.77,84.57,84.74,38773.2075084624,66.9036,66.951,66.7931,66.9273,38773.2075
2011-05-06 10:40:00,84.74,84.76,84.7,84.7,11898.656272438198,66.9273,66.9431,66.8957,66.8957,11898.6563
2011-05-06 10:50:00,84.71,84.73,84.65,84.7,9744.58918863473,66.9036,66.9194,66.8562,66.8957,9744.5892
2011-05-06 11:00:00,84.72,84.76,84.69,84.74,17027.387424351215,66.9115,66.9431,66.8878,66.9273,17027.3874
2011-05-06 11:10:00,84.73,84.82,84.7,84.73,18566.00676992512,66.9194,66.9905,66.8957,66.9194,18566.0068
2011-05-06 11:20:00,84.74,84.77,84.73,84.75,14770.745717509488,66.9273,66.951,66.9194,66.9352,14770.7457
2011-05-06 11:30:00,84.75,84.77,84.72,84.75,11180.633911170376,66.9352,66.951,66.9115,66.9352,11180.6339
2011-05-06 11:40:00,84.76,84.77,84.73,84.77,19181.45450815468,66.9431,66.951,66.9194,66.951,19181.4545
2011-05-06 11:50:00,84.76,84.77,84.63,84.76,17745.40978561904,66.9431,66.951,66.8405,66.9431,17745.4098
2011-05-06 12:00:00,84.78,84.8,84.62,84.62,20309.775361575543,66.9589,66.9747,66.8326,66.8326,20309.7754
2011-05-06 12:10:00,84.62,84.69,84.49,84.52,21540.670838034668,66.8326,66.8878,66.7299,66.7536,21540.6708
2011-05-06 12:20:00,84.52,84.62,84.49,84.49,10667.760795979077,66.7536,66.8326,66.7299,66.7299,10667.7608
2011-05-06 12:30:00,84.48,84.57,84.46,84.51,15078.46958662427,66.722,66.7931,66.7062,66.7457,15078.4696
2011-05-06 12:40:00,84.52,84.52,84.23,84.25,14975.894963586008,66.7536,66.7536,66.5245,66.5403,14975.895
2011-05-06 12:50:00,84.3,84.34,84.22,84.34,9744.58918863473,66.5798,66.6114,66.5166,66.6114,9744.5892
2011-05-06 13:00:00,84.33,84.43,84.33,84.43,14770.745717509488,66.6035,66.6825,66.6035,66.6825,14770.7457
2011-05-06 13:10:00,84.43,84.43,84.12,84.13,31592.983895784186,66.6825,66.6825,66.4377,66.4456,31592.9839
2011-05-06 13:20:00,84.09,84.23,84.06,84.23,25951.379628679864,66.414,66.5245,66.3903,66.5245,25951.3796
2011-05-06 13:30:00,84.22,84.33,84.21,84.21,9949.738434711251,66.5166,66.6035,66.5087,66.5087,9949.7384
2011-05-06 13:40:00,84.22,84.3,84.17,84.21,9026.566827366907,66.5166,66.5798,66.4771,66.5087,9026.5668
2011-05-06 13:50:00,84.21,84.31,84.19,84.24,6051.902759257359,66.5087,66.5877,66.4929,66.5324,6051.9028
2011-05-06 14:00:00,84.25,84.41,84.2,84.39,17950.559031695557,66.5403,66.6667,66.5008,66.6509,17950.559
2011-05-06 14:10:00,84.39,84.48,84.37,84.47,10154.887680787771,66.6509,66.722,66.6351,66.7141,10154.8877
2011-05-06 14:20:00,84.45,84.46,84.2,84.25,15488.76807877731,66.6983,66.7062,66.5008,66.5403,15488.7681
2011-05-06 14:30:00,84.25,84.25,84.02,84.1,15283.61883270079,66.5403,66.5403,66.3587,66.4219,15283.6188
2011-05-06 14:40:00,84.11,84.2,84.11,84.18,13129.551748897322,66.4298,66.5008,66.4298,66.485,13129.5517
2011-05-06 14:50:00,84.16,84.26,84.11,84.2,16822.238178274692,66.4692,66.5482,66.4298,66.5008,16822.2382
2011-05-06 15:00:00,84.19,84.27,84.14,84.24,16924.812801312954,66.4929,66.5561,66.4535,66.5324,16924.8128
2011-05-06 15:10:00,84.22,84.3,84.17,84.24,14052.723356241666,66.5166,66.5798,66.4771,66.5324,14052.7234
2011-05-06 15:20:00,84.24,84.27,84.15,84.21,18360.8575238486,66.5324,66.5561,66.4613,66.5087,18360.8575
2011-05-06 15:30:00,84.22,84.27,84.18,84.21,22976.71556057032,66.5166,66.5561,66.485,66.5087,22976.7156
2011-05-06 15:40:00,84.2,84.35,84.2,84.32,22258.69319930249,66.5008,66.6193,66.5008,66.5956,22258.6932
2011-05-06 15:50:00,84.33,84.34,84.21,84.27,53543.95322597189,66.6035,66.6114,66.5087,66.5561,53543.9532
2011-05-09 09:30:00,84.21,84.22,83.85,84.09,18771.15601600164,66.5087,66.5166,66.2244,66.414,18771.156
2011-05-09 09:40:00,84.04,84.13,83.97,84.0,30669.81228843984,66.3745,66.4456,66.3192,66.3429,30669.8123
2011-05-09 09:50:00,84.0,84.03,83.83,84.03,36106.26730946764,66.3429,66.3666,66.2086,66.3666,36106.2673
2011-05-09 10:00:00,84.0,84.26,83.98,84.26,13642.424864088624,66.3429,66.5482,66.3271,66.5482,13642.4249
2011-05-09 10:10:00,84.29,84.33,84.19,84.19,12308.95476459124,66.5719,66.6035,66.4929,66.4929,12308.9548
2011-05-09 10:20:00,84.18,84.3,84.1,84.22,27592.57359729203,66.485,66.5798,66.4219,66.5166,27592.5736
2011-05-09 10:30:00,84.22,84.36,84.17,84.32,9026.566827366907,66.5166,66.6272,66.4771,66.5956,9026.5668
2011-05-09 10:40:00,84.31,84.35,84.26,84.27,9026.566827366907,66.5877,66.6193,66.5482,66.5561,9026.5668
2011-05-09 10:50:00,84.3,84.34,84.27,84.33,7180.223612678223,66.5798,66.6114,66.5561,66.6035,7180.2236
2011-05-09 11:00:00,84.33,84.34,84.25,84.34,8821.417581290389,66.6035,66.6114,66.5403,66.6114,8821.4176
2011-05-09 11:10:00,84.3,84.33,84.26,84.3,5333.880397989537,66.5798,66.6035,66.5482,66.5798,5333.8804
2011-05-09 11:20:00,84.31,84.33,84.28,84.33,8308.544466099087,66.5877,66.6035,66.564,66.6035,8308.5445
2011-05-09 11:30:00,84.33,84.35,84.27,84.31,5436.455021027798,66.6035,66.6193,66.5561,66.5877,5436.455
2011-05-09 11:40:00,84.33,84.36,84.27,84.35,14770.745717509488,66.6035,66.6272,66.5561,66.6193,14770.7457
2011-05-09 11:50:00,84.35,84.53,84.35,84.51,22566.41706841727,66.6193,66.7615,66.6193,66.7457,22566.4171
2011-05-09 12:00:00,84.51,84.71,84.51,84.71,12924.402502820802,66.7457,66.9036,66.7457,66.9036,12924.4025
2011-05-09 12:10:00,84.73,84.81,84.63,84.75,16924.812801312954,66.9194,66.9826,66.8405,66.9352,16924.8128
2011-05-09 12:20:00,84.74,84.82,84.73,84.77,7898.245973946045,66.9273,66.9905,66.9194,66.951,7898.246
2011-05-09 12:30:00,84.78,84.81,84.76,84.79,6872.499743563442,66.9589,66.9826,66.9431,66.9668,6872.4997
2011-05-09 12:40:00,84.81,84.89,84.77,84.82,28720.89445071289,66.9826,67.0458,66.951,66.9905,28720.8945
2011-05-09 12:50:00,84.82,84.85,84.79,84.85,7180.223612678223,66.9905,67.0142,66.9668,67.0142,7180.2236
2011-05-09 13:00:00,84.84,84.89,84.8,84.82,18668.58139296338,67.0063,67.0458,66.9747,66.9905,18668.5814
2011-05-09 13:10:00,84.83,84.85,84.8,84.82,8718.842958252128,66.9984,67.0142,66.9747,66.9905,8718.843
2011-05-09 13:20:00,84.82,84.83,84.78,84.79,8821.417581290389,66.9905,66.9984,66.9589,66.9668,8821.4176
2011-05-09 13:30:00,84.78,84.84,84.75,84.78,12308.95476459124,66.9589,67.0063,66.9352,66.9589,12308.9548
2011-05-09 13:40:00,84.8,84.82,84.77,84.79,22668.99169145553,66.9747,66.9905,66.951,66.9668,22668.9917
2011-05-09 13:50:00,84.79,84.81,84.75,84.81,9231.71607344343,66.9668,66.9826,66.9352,66.9826,9231.7161
2011-05-09 14:00:00,84.81,84.85,84.76,84.85,27592.57359729203,66.9826,67.0142,66.9431,67.0142,27592.5736
2011-05-09 14:10:00,84.83,84.87,84.78,84.82,13129.551748897322,66.9984,67.03,66.9589,66.9905,13129.5517
2011-05-09 14:20:00,84.85,84.85,84.74,84.78,11180.633911170376,67.0142,67.0142,66.9273,66.9589,11180.6339
2011-05-09 14:30:00,84.79,84.79,84.69,84.74,21540.670838034668,66.9668,66.9668,66.8878,66.9273,21540.6708
2011-05-09 14:40:00,84.73,84.75,84.57,84.59,36208.84193250589,66.9194,66.9352,66.7931,66.8089,36208.8419
2011-05-09 14:50:00,84.59,84.6,84.53,84.54,44414.811775566726,66.8089,66.8168,66.7615,66.7694,44414.8118
2011-05-09 15:00:00,84.55,84.72,84.55,84.72,10975.484665093856,66.7773,66.9115,66.7773,66.9115,10975.4847
2011-05-09 15:10:00,84.73,84.78,84.73,84.78,12001.23089547646,66.9194,66.9589,66.9194,66.9589,12001.2309
2011-05-09 15:20:00,84.78,84.81,84.74,84.75,15899.06657093035,66.9589,66.9826,66.9273,66.9352,15899.0666
2011-05-09 15:30:00,84.76,84.78,84.69,84.73,19489.17837726946,66.9431,66.9589,66.8878,66.9194,19489.1784
2011-05-09 15:40:00,84.73,84.81,84.71,84.79,38978.35675453892,66.9194,66.9826,66.9036,66.9668,38978.3568
2011-05-09 15:50:00,84.78,84.84,84.73,84.76,72827.98235716483,66.9589,67.0063,66.9194,66.9431,72827.9824
2011-05-10 09:30:00,84.82,84.95,84.75,84.95,58775.25900092317,66.9905,67.0932,66.9352,67.0932,58775.259
2011-05-10 09:40:00,84.96,85.08,84.96,85.07,8616.268335213868,67.1011,67.1959,67.1011,67.188,8616.2683
2011-05-10 09:50:00,85.1,85.22,85.05,85.14,34054.77484870243,67.2117,67.3064,67.1722,67.2432,34054.7748
2011-05-10 10:00:00,85.15,85.25,84.95,85.01,12719.25325674428,67.2511,67.3301,67.0932,67.1406,12719.2533
2011-05-10 10:10:00,85.02,85.08,84.93,84.99,31592.983895784186,67.1485,67.1959,67.0774,67.1248,31592.9839
2011-05-10 10:20:00,84.97,85.2,84.97,84.97,15283.61883270079,67.109,67.2906,67.109,67.109,15283.6188
2011-05-10 10:30:00,84.98,85.07,84.88,85.0,48825.52056621192,67.1169,67.188,67.0379,67.1327,48825.5206
2011-05-10 10:40:00,85.01,85.04,84.95,84.99,10257.462303826032,67.1406,67.1643,67.0932,67.1248,10257.4623
2011-05-10 10:50:00,84.99,85.02,84.74,84.74,12719.25325674428,67.1248,67.1485,66.9273,66.9273,12719.2533
2011-05-10 11:00:00,84.75,84.78,84.67,84.72,6257.0520053338805,66.9352,66.9589,66.872,66.9115,6257.052
2011-05-10 11:10:00,84.68,84.77,84.66,84.77,10154.887680787771,66.8799,66.951,66.8641,66.951,10154.8877
2011-05-10 11:20:00,84.76,84.78,84.62,84.68,10360.036926864292,66.9431,66.9589,66.8326,66.8799,10360.0369
2011-05-10 11:30:00,84.69,84.78,84.69,84.73,7282.798235716484,66.8878,66.9589,66.8878,66.9194,7282.7982
2011-05-10 11:40:00,84.74,84.87,84.74,84.83,6975.074366601702,66.9273,67.03,66.9273,66.9984,6975.0744
2011-05-10 11:50:00,84.82,85.0,84.82,84.9,14463.021848394706,66.9905,67.1327,66.9905,67.0537,14463.0218
2011-05-10 12:00:00,84.89,84.9,84.84,84.88,7795.671350907785,67.0458,67.0537,67.0063,67.0379,7795.6714
2011-05-10 12:10:00,84.88,84.96,84.88,84.92,5846.753513180839,67.0379,67.1011,67.0379,67.0695,5846.7535
2011-05-10 12:20:00,84.92,84.97,84.92,84.97,4102.984921530413,67.0695,67.109,67.0695,67.109,4102.9849
2011-05-10 12:30:00,84.95,85.01,84.95,85.0,7795.671350907785,67.0932,67.1406,67.0932,67.1327,7795.6714
2011-05-10 12:40:00,85.03,85.05,85.01,85.03,7487.947481793004,67.1564,67.1722,67.1406,67.1564,7487.9475
2011-05-10 12:50:00,85.01,85.04,85.01,85.04,11590.932403323415,67.1406,67.1643,67.1406,67.1643,11590.9324
2011-05-10 13:00:00,85.03,85.11,84.96,85.11,18463.43214688686,67.1564,67.2196,67.1011,67.2196,18463.4321
2011-05-10 13:10:00,85.11,85.13,85.07,85.12,9847.163811672992,67.2196,67.2353,67.188,67.2275,9847.1638
2011-05-10 13:20:00,85.12,85.14,85.09,85.14,5641.604267104318,67.2275,67.2432,67.2038,67.2432,5641.6043
2011-05-10 13:30:00,85.16,85.17,85.13,85.16,12719.25325674428,67.259,67.2669,67.2353,67.259,12719.2533
2011-05-10 13:40:00,85.16,85.17,85.09,85.11,9949.738434711251,67.259,67.2669,67.2038,67.2196,9949.7384
2011-05-10 13:50:00,85.11,85.15,85.07,85.15,13129.551748897322,67.2196,67.2511,67.188,67.2511,13129.5517
2011-05-10 14:00:00,85.14,85.18,85.09,85.11,11796.081649399935,67.2432,67.2748,67.2038,67.2196,11796.0816
2011-05-10 14:10:00,85.12,85.17,85.1,85.14,7282.798235716484,67.2275,67.2669,67.2117,67.2432,7282.7982
2011-05-10 14:20:00,85.15,85.19,85.11,85.19,6154.47738229562,67.2511,67.2827,67.2196,67.2827,6154.4774
2011-05-10 14:30:00,85.2,85.36,85.17,85.35,25130.78264437378,67.2906,67.417,67.2669,67.4091,25130.7826
2011-05-10 14:40:00,85.34,85.44,85.32,85.41,17129.962047389476,67.4012,67.4802,67.3854,67.4565,17129.962
2011-05-10 14:50:00,85.4,85.42,85.36,85.41,18258.28290081034,67.4486,67.4644,67.417,67.4565,18258.2829
2011-05-10 15:00:00,85.4,85.41,85.37,85.41,17129.962047389476,67.4486,67.4565,67.4249,67.4565,17129.962
2011-05-10 15:10:00,85.41,85.56,85.38,85.56,20002.051492460763,67.4565,67.575,67.4328,67.575,20002.0515
2011-05-10 15:20:00,85.55,85.56,85.49,85.51,22566.41706841727,67.5671,67.575,67.5197,67.5355,22566.4171
2011-05-10 15:30:00,85.51,85.53,85.49,85.5,20617.49923069033,67.5355,67.5513,67.5197,67.5276,20617.4992
2011-05-10 15:40:00,85.5,85.54,85.49,85.51,40004.10298492153,67.5276,67.5592,67.5197,67.5355,40004.103
2011-05-10 15:50:00,85.5,85.56,85.49,85.56,77238.69114781002,67.5276,67.575,67.5197,67.575,77238.6911
2011-05-11 09:30:00,86.42,86.93,86.17,86.77,157964.9194789209,68.2542,68.657,68.0567,68.5306,157964.9195
2011-05-11 09:40:00,86.77,86.77,86.51,86.65,91599.13837316648,68.5306,68.5306,68.3253,68.4358,91599.1384
2011-05-11 09:50:00,86.64,86.64,86.47,86.5,48210.07282798235,68.4279,68.4279,68.2937,68.3174,48210.0728
2011-05-11 10:00:00,86.5,86.54,86.4,86.45,43901.93866037543,68.3174,68.349,68.2384,68.2779,43901.9387
2011-05-11 10:10:00,86.44,86.48,86.28,86.48,54056.82634116319,68.27,68.3016,68.1436,68.3016,54056.8263
2011-05-11 10:20:00,86.49,86.56,86.46,86.5,21438.09621499641,68.3095,68.3648,68.2858,68.3174,21438.0962
2011-05-11 10:30:00,86.49,86.5,86.33,86.42,27900.29746640681,68.3095,68.3174,68.1831,68.2542,27900.2975
2011-05-11 10:40:00,86.42,86.44,86.28,86.29,48928.095189250176,68.2542,68.27,68.1436,68.1515,48928.0952
2011-05-11 10:50:00,86.28,86.4,86.28,86.29,28208.02133552159,68.1436,68.2384,68.1436,68.1515,28208.0213
2011-05-11 11:00:00,86.29,86.34,86.27,86.32,24310.1856600677,68.1515,68.191,68.1357,68.1752,24310.1857
2011-05-11 11:10:00,86.33,86.33,86.26,86.28,21130.372345881628,68.1831,68.1831,68.1278,68.1436,21130.3723
2011-05-11 11:20:00,86.28,86.31,86.26,86.27,20412.349984613807,68.1436,68.1673,68.1278,68.1357,20412.35
2011-05-11 11:30:00,86.29,86.29,86.17,86.18,16001.641193968611,68.1515,68.1515,68.0567,68.0646,16001.6412
2011-05-11 11:40:00,86.17,86.22,86.15,86.17,17950.559031695557,68.0567,68.0962,68.0409,68.0567,17950.559
2011-05-11 11:50:00,86.18,86.21,86.05,86.11,10257.462303826032,68.0646,68.0883,67.962,68.0094,10257.4623
2011-05-11 12:00:00,86.09,86.1,85.93,85.97,24720.48415222074,67.9936,68.0015,67.8672,67.8988,24720.4842
2011-05-11 12:10:00,85.96,85.98,85.56,85.65,24310.1856600677,67.8909,67.9067,67.575,67.646,24310.1857
2011-05-11 12:20:00,85.66,85.67,85.61,85.61,14975.894963586008,67.6539,67.6618,67.6145,67.6145,14975.895
2011-05-11 12:30:00,85.6,85.82,85.56,85.8,22361.26782234076,67.6066,67.7803,67.575,67.7645,22361.2678
2011-05-11 12:40:00,85.78,85.89,85.74,85.79,20514.924607652065,67.7487,67.8356,67.7171,67.7566,20514.9246
2011-05-11 12:50:00,85.8,85.89,85.76,85.87,22566.41706841727,67.7645,67.8356,67.7329,67.8198,22566.4171
2011-05-11 13:00:00,85.89,85.9,85.75,85.77,20309.775361575543,67.8356,67.8435,67.725,67.7408,20309.7754
2011-05-11 13:10:00,85.77,85.79,85.71,85.75,13437.275618012103,67.7408,67.7566,67.6934,67.725,13437.2756
2011-05-11 13:20:00,85.76,85.87,85.76,85.81,15899.06657093035,67.7329,67.8198,67.7329,67.7724,15899.0666
2011-05-11 13:30:00,85.78,85.79,85.63,85.73,25541.081136526824,67.7487,67.7566,67.6302,67.7092,25541.0811
2011-05-11 13:40:00,85.73,85.83,85.69,85.77,26464.25274387117,67.7092,67.7882,67.6776,67.7408,26464.2527
2011-05-11 13:50:00,85.81,85.83,85.75,85.79,22463.84244537901,67.7724,67.7882,67.725,67.7566,22463.8424
2011-05-11 14:00:00,85.78,85.84,85.77,85.8,20822.648476766848,67.7487,67.7961,67.7408,67.7645,20822.6485
2011-05-11 14:10:00,85.8,85.84,85.73,85.77,20207.200738537285,67.7645,67.7961,67.7092,67.7408,20207.2007
2011-05-11 14:20:00,85.76,85.76,85.58,85.59,42465.89393783978,67.7329,67.7329,67.5908,67.5987,42465.8939
2011-05-11 14:30:00,85.58,85.59,85.54,85.57,34772.79720997025,67.5908,67.5987,67.5592,67.5829,34772.7972
2011-05-11 14:40:00,85.57,85.64,85.56,85.6,27900.29746640681,67.5829,67.6381,67.575,67.6066,27900.2975
2011-05-11 14:50:00,85.6,85.62,85.56,85.59,32208.431634013745,67.6066,67.6223,67.575,67.5987,32208.4316
2011-05-11 15:00:00,85.58,85.68,85.58,85.68,33439.32711047287,67.5908,67.6697,67.5908,67.6697,33439.3271
2011-05-11 15:10:00,85.68,85.72,85.66,85.69,30259.5137962868,67.6697,67.7013,67.6539,67.6776,30259.5138
2011-05-11 15:20:00,85.7,85.83,85.69,85.81,34362.49871781721,67.6855,67.7882,67.6776,67.7724,34362.4987
2011-05-11 15:30:00,85.81,85.83,85.66,85.72,45645.70725202584,67.7724,67.7882,67.6539,67.7013,45645.7073
2011-05-11 15:40:00,85.72,85.82,85.64,85.78,55082.5725715458,67.7013,67.7803,67.6381,67.7487,55082.5726
2011-05-11 15:50:00,85.77,85.94,85.74,85.85,79700.48210072827,67.7408,67.8751,67.7171,67.804,79700.4821
2011-05-12 09:30:00,85.71,85.75,85.29,85.29,22156.11857626423,67.6934,67.725,67.3617,67.3617,22156.1186
2011-05-12 09:40:00,85.28,85.63,85.26,85.41,11693.507026361678,67.3538,67.6302,67.338,67.4565,11693.507
2011-05-12 09:50:00,85.39,85.47,85.22,85.29,31490.40927274592,67.4407,67.5039,67.3064,67.3617,31490.4093
2011-05-12 10:00:00,85.33,85.41,85.05,85.4,23797.3125448764,67.3933,67.4565,67.1722,67.4486,23797.3125
2011-05-12 10:10:00,85.37,85.62,85.32,85.43,91701.71299620472,67.4249,67.6223,67.3854,67.4723,91701.713
2011-05-12 10:20:00,85.44,85.48,85.16,85.34,32516.155503128524,67.4802,67.5118,67.259,67.4012,32516.1555
2011-05-12 10:30:00,85.34,85.4,85.24,85.31,56313.46804800492,67.4012,67.4486,67.3222,67.3775,56313.468
2011-05-12 10:40:00,85.31,85.32,85.17,85.22,14463.021848394706,67.3775,67.3854,67.2669,67.3064,14463.0218
2011-05-12 10:50:00,85.21,85.25,85.07,85.24,11180.633911170376,67.2985,67.3301,67.188,67.3222,11180.6339
2011-05-12 11:00:00,85.19,85.3,85.19,85.23,12103.80551851472,67.2827,67.3696,67.2827,67.3143,12103.8055
2011-05-12 11:10:00,85.22,85.43,85.22,85.43,14052.723356241666,67.3064,67.4723,67.3064,67.4723,14052.7234
2011-05-12 11:20:00,85.45,85.55,85.43,85.51,12001.23089547646,67.4881,67.5671,67.4723,67.5355,12001.2309
2011-05-12 11:30:00,85.52,85.61,85.5,85.55,12001.23089547646,67.5434,67.6145,67.5276,67.5671,12001.2309
2011-05-12 11:40:00,85.57,85.64,85.56,85.62,10052.313057749512,67.5829,67.6381,67.575,67.6223,10052.3131
2011-05-12 11:50:00,85.63,85.75,85.63,85.71,8411.119089137346,67.6302,67.725,67.6302,67.6934,8411.1191
2011-05-12 12:00:00,85.71,85.74,85.69,85.74,7487.947481793004,67.6934,67.7171,67.6776,67.7171,7487.9475
2011-05-12 12:10:00,85.75,85.79,85.72,85.78,8411.119089137346,67.725,67.7566,67.7013,67.7487,8411.1191
2011-05-12 12:20:00,85.77,85.79,85.77,85.78,8205.969843060826,67.7408,67.7566,67.7408,67.7487,8205.9698
2011-05-12 12:30:00,85.79,85.88,85.78,85.88,11590.932403323415,67.7566,67.8277,67.7487,67.8277,11590.9324
2011-05-12 12:40:00,85.87,85.91,85.82,85.89,9847.163811672992,67.8198,67.8514,67.7803,67.8356,9847.1638
2011-05-12 12:50:00,85.91,86.02,85.89,86.01,8308.544466099087,67.8514,67.9383,67.8356,67.9304,8308.5445
2011-05-12 13:00:00,86.03,86.24,86.02,86.2,20002.051492460763,67.9462,68.112,67.9383,68.0804,20002.0515
2011-05-12 13:10:00,86.21,86.27,86.16,86.24,11180.633911170376,68.0883,68.1357,68.0488,68.112,11180.6339
2011-05-12 13:20:00,86.25,86.32,86.2,86.2,9436.86531951995,68.1199,68.1752,68.0804,68.0804,9436.8653
2011-05-12 13:30:00,86.2,86.33,86.15,86.29,14770.745717509488,68.0804,68.1831,68.0409,68.1515,14770.7457
2011-05-12 13:40:00,86.27,86.33,86.26,86.29,6051.902759257359,68.1357,68.1831,68.1278,68.1515,6051.9028
2011-05-12 13:50:00,86.3,86.42,86.29,86.32,16411.939686121652,68.1594,68.2542,68.1515,68.1752,16411.9397
2011-05-12 14:00:00,86.34,86.41,86.31,86.4,14873.320340547749,68.191,68.2463,68.1673,68.2384,14873.3203
2011-05-12 14:10:00,86.37,86.38,86.31,86.36,15591.34270181557,68.2147,68.2226,68.1673,68.2068,15591.3427
2011-05-12 14:20:00,86.38,86.38,86.33,86.35,23387.01405272336,68.2226,68.2226,68.1831,68.1989,23387.0141
2011-05-12 14:30:00,86.34,86.35,86.25,86.33,33029.028618319826,68.191,68.1989,68.1199,68.1831,33029.0286
2011-05-12 14:40:00,86.33,86.38,86.33,86.36,13744.999487126885,68.1831,68.2226,68.1831,68.2068,13744.9995
2011-05-12 14:50:00,86.36,86.38,86.28,86.32,13744.999487126885,68.2068,68.2226,68.1436,68.1752,13744.9995
2011-05-12 15:00:00,86.31,86.36,86.27,86.34,25233.35726741204,68.1673,68.2068,68.1357,68.191,25233.3573
2011-05-12 15:10:00,86.35,86.39,86.35,86.37,21027.797722843367,68.1989,68.2305,68.1989,68.2147,21027.7977
2011-05-12 15:20:00,86.37,86.39,86.27,86.35,22156.11857626423,68.2147,68.2305,68.1357,68.1989,22156.1186
2011-05-12 15:30:00,86.35,86.39,86.32,86.38,24412.76028310596,68.1989,68.2305,68.1752,68.2226,24412.7603
2011-05-12 15:40:00,86.37,86.41,86.32,86.38,65955.48261360139,68.2147,68.2463,68.1752,68.2226,65955.4826
2011-05-12 15:50:00,86.39,86.48,86.36,86.46,152015.5913427018,68.2305,68.3016,68.2068,68.2858,152015.5913
2011-05-13 09:30:00,86.57,86.63,86.4,86.45,21643.24546107293,68.3727,68.42,68.2384,68.2779,21643.2455
2011-05-13 09:40:00,86.44,86.44,86.3,86.31,20514.924607652065,68.27,68.27,68.1594,68.1673,20514.9246
2011-05-13 09:50:00,86.3,86.39,86.11,86.29,31900.70776489896,68.1594,68.2305,68.0094,68.1515,31900.7078
2011-05-13 10:00:00,86.3,86.31,86.09,86.11,16206.790440045132,68.1594,68.1673,67.9936,68.0094,16206.7904
2011-05-13 10:10:00,86.13,86.28,86.12,86.28,32823.879372243304,68.0251,68.1436,68.0172,68.1436,32823.8794
2011-05-13 10:20:00,86.28,86.28,86.08,86.14,21950.969330187712,68.1436,68.1436,67.9857,68.033,21950.9693
2011-05-13 10:30:00,86.13,86.25,86.06,86.13,22771.5663144938,68.0251,68.1199,67.9699,68.0251,22771.5663
2011-05-13 10:40:00,86.14,86.22,86.09,86.21,9847.163811672992,68.033,68.0962,67.9936,68.0883,9847.1638
2011-05-13 10:50:00,86.21,86.21,86.08,86.1,11078.059288132115,68.0883,68.0883,67.9857,68.0015,11078.0593
2011-05-13 11:00:00,86.11,86.11,85.94,86.03,14873.320340547749,68.0094,68.0094,67.8751,67.9462,14873.3203
2011-05-13 11:10:00,86.0,86.06,85.94,85.97,11796.081649399935,67.9225,67.9699,67.8751,67.8988,11796.0816
2011-05-13 11:20:00,86.0,86.01,85.89,85.98,17745.40978561904,67.9225,67.9304,67.8356,67.9067,17745.4098
2011-05-13 11:30:00,85.98,86.07,85.94,86.02,18566.00676992512,67.9067,67.9778,67.8751,67.9383,18566.0068
2011-05-13 11:40:00,86.02,86.04,85.9,86.02,12001.23089547646,67.9383,67.9541,67.8435,67.9383,12001.2309
2011-05-13 11:50:00,85.99,86.03,85.85,85.87,20207.200738537285,67.9146,67.9462,67.804,67.8198,20207.2007
2011-05-13 12:00:00,85.87,85.9,85.7,85.7,28413.17058159811,67.8198,67.8435,67.6855,67.6855,28413.1706
2011-05-13 12:10:00,85.71,85.77,85.49,85.49,48004.92358190584,67.6934,67.7408,67.5197,67.5197,48004.9236
2011-05-13 12:20:00,85.5,85.63,85.44,85.54,35798.543440352856,67.5276,67.6302,67.4802,67.5592,35798.5434
2011-05-13 12:30:00,85.56,85.68,85.56,85.67,13642.424864088624,67.575,67.6697,67.575,67.6618,13642.4249
2011-05-13 12:40:00,85.66,85.71,85.61,85.64,23489.588675761617,67.6539,67.6934,67.6145,67.6381,23489.5887
2011-05-13 12:50:00,85.64,85.67,85.54,85.59,37337.16278592676,67.6381,67.6618,67.5592,67.5987,37337.1628
2011-05-13 13:00:00,85.61,85.69,85.57,85.69,16001.641193968611,67.6145,67.6776,67.5829,67.6776,16001.6412
2011-05-13 13:10:00,85.69,85.79,85.68,85.77,24617.90952918248,67.6776,67.7566,67.6697,67.7408,24617.9095
2011-05-13 13:20:00,85.75,85.83,85.74,85.79,21130.372345881628,67.725,67.7882,67.7171,67.7566,21130.3723
2011-05-13 13:30:00,85.78,85.86,85.71,85.75,23079.290183608573,67.7487,67.8119,67.6934,67.725,23079.2902
2011-05-13 13:40:00,85.77,85.82,85.74,85.79,9744.58918863473,67.7408,67.7803,67.7171,67.7566,9744.5892
2011-05-13 13:50:00,85.79,85.8,85.68,85.79,11180.633911170376,67.7566,67.7645,67.6697,67.7566,11180.6339
2011-05-13 14:00:00,85.77,85.84,85.65,85.82,29336.342188942454,67.7408,67.7961,67.646,67.7803,29336.3422
2011-05-13 14:10:00,85.82,85.9,85.8,85.89,15181.044209662528,67.7803,67.8435,67.7645,67.8356,15181.0442
2011-05-13 14:20:00,85.9,86.03,85.89,86.01,14360.447225356444,67.8435,67.9462,67.8356,67.9304,14360.4472
2011-05-13 14:30:00,86.02,86.03,85.92,85.94,13026.977125859064,67.9383,67.9462,67.8593,67.8751,13026.9771
2011-05-13 14:40:00,85.95,86.02,85.93,85.96,19386.6037542312,67.883,67.9383,67.8672,67.8909,19386.6038
2011-05-13 14:50:00,85.96,86.04,85.88,85.88,12001.23089547646,67.8909,67.9541,67.8277,67.8277,12001.2309
2011-05-13 15:00:00,85.88,85.97,85.84,85.96,20002.051492460763,67.8277,67.8988,67.7961,67.8909,20002.0515
2011-05-13 15:10:00,85.96,86.08,85.95,86.06,42158.170068725,67.8909,67.9857,67.883,67.9699,42158.1701
2011-05-13 15:20:00,86.06,86.08,85.92,85.96,22053.54395322597,67.9699,67.9857,67.8593,67.8909,22053.544
2011-05-13 15:30:00,85.95,86.13,85.95,86.05,27900.29746640681,67.883,68.0251,67.883,67.962,27900.2975
2011-05-13 15:40:00,86.05,86.06,85.96,85.96,30567.23766540158,67.962,67.9699,67.8909,67.8909,30567.2377
2011-05-13 15:50:00,85.96,85.98,85.86,85.91,136116.52477177145,67.8909,67.9067,67.8119,67.8514,136116.5248
2011-05-16 09:30:00,85.72,85.88,85.53,85.82,18566.00676992512,67.7013,67.8277,67.5513,67.7803,18566.0068
2011-05-16 09:40:00,85.83,85.91,85.68,85.75,13437.275618012103,67.7882,67.8514,67.6697,67.725,13437.2756
2011-05-16 09:50:00,85.75,85.85,85.61,85.78,30977.53615755462,67.725,67.804,67.6145,67.7487,30977.5362
2011-05-16 10:00:00,85.78,85.86,85.66,85.7,25541.081136526824,67.7487,67.8119,67.6539,67.6855,25541.0811
2011-05-16 10:10:00,85.71,85.97,85.69,85.96,18258.28290081034,67.6934,67.8988,67.6776,67.8909,18258.2829
2011-05-16 10:20:00,85.98,86.02,85.87,85.88,15591.34270181557,67.9067,67.9383,67.8198,67.8277,15591.3427
2011-05-16 10:30:00,85.87,85.96,85.87,85.94,11385.783157246897,67.8198,67.8909,67.8198,67.8751,11385.7832
2011-05-16 10:40:00,85.92,86.07,85.91,86.03,11693.507026361678,67.8593,67.9778,67.8514,67.9462,11693.507
2011-05-16 10:50:00,86.03,86.15,86.02,86.15,9949.738434711251,67.9462,68.0409,67.9383,68.0409,9949.7384
2011-05-16 11:00:00,86.13,86.14,86.07,86.13,11283.208534208636,68.0251,68.033,67.9778,68.0251,11283.2085
2011-05-16 11:10:00,86.12,86.14,86.08,86.1,18258.28290081034,68.0172,68.033,67.9857,68.0015,18258.2829
2011-05-16 11:20:00,86.11,86.18,86.07,86.12,28413.17058159811,68.0094,68.0646,67.9778,68.0172,28413.1706
2011-05-16 11:30:00,86.11,86.19,86.07,86.14,15386.193455739049,68.0094,68.0725,67.9778,68.033,15386.1935
2011-05-16 11:40:00,86.15,86.2,86.08,86.08,16822.238178274692,68.0409,68.0804,67.9857,67.9857,16822.2382
2011-05-16 11:50:00,86.08,86.1,86.03,86.03,9744.58918863473,67.9857,68.0015,67.9462,67.9462,9744.5892
2011-05-16 12:00:00,86.03,86.04,86.0,86.02,10770.335419017334,67.9462,67.9541,67.9225,67.9383,10770.3354
2011-05-16 12:10:00,86.01,86.04,86.0,86.03,5539.029644066058,67.9304,67.9541,67.9225,67.9462,5539.0296
2011-05-16 12:20:00,86.03,86.03,85.98,85.98,5744.178890142579,67.9462,67.9462,67.9067,67.9067,5744.1789
2011-05-16 12:30:00,85.98,86.02,85.93,86.01,16104.215817006872,67.9067,67.9383,67.8672,67.9304,16104.2158
2011-05-16 12:40:00,86.01,86.03,85.94,85.94,9847.163811672992,67.9304,67.9462,67.8751,67.8751,9847.1638
2011-05-16 12:50:00,85.93,85.93,85.83,85.85,5846.753513180839,67.8672,67.8672,67.7882,67.804,5846.7535
2011-05-16 13:00:00,85.86,85.86,85.81,85.84,7077.648989639963,67.8119,67.8119,67.7724,67.7961,7077.649
2011-05-16 13:10:00,85.85,85.95,85.81,85.95,9334.29069648169,67.804,67.883,67.7724,67.883,9334.2907
2011-05-16 13:20:00,85.94,85.94,85.88,85.88,7795.671350907785,67.8751,67.8751,67.8277,67.8277,7795.6714
2011-05-16 13:30:00,85.88,85.91,85.87,85.9,8616.268335213868,67.8277,67.8514,67.8198,67.8435,8616.2683
2011-05-16 13:40:00,85.88,85.91,85.88,85.9,15283.61883270079,67.8277,67.8514,67.8277,67.8435,15283.6188
2011-05-16 13:50:00,85.89,85.91,85.79,85.79,29233.767565904192,67.8356,67.8514,67.7566,67.7566,29233.7676
2011-05-16 14:00:00,85.79,85.9,85.76,85.8,48517.79669709714,67.7566,67.8435,67.7329,67.7645,48517.7967
2011-05-16 14:10:00,85.81,85.87,85.77,85.83,44517.38639860498,67.7724,67.8198,67.7408,67.7882,44517.3864
2011-05-16 14:20:00,85.87,85.88,85.72,85.74,14770.745717509488,67.8198,67.8277,67.7013,67.7171,14770.7457
2011-05-16 14:30:00,85.75,85.8,85.73,85.74,33541.90173351113,67.725,67.7645,67.7092,67.7171,33541.9017
2011-05-16 14:40:00,85.72,85.79,85.67,85.68,17232.536670427737,67.7013,67.7566,67.6618,67.6697,17232.5367
2011-05-16 14:50:00,85.71,85.71,85.64,85.65,18566.00676992512,67.6934,67.6934,67.6381,67.646,18566.0068
2011-05-16 15:00:00,85.65,85.82,85.65,85.78,26259.103497794644,67.646,67.7803,67.646,67.7487,26259.1035
2011-05-16 15:10:00,85.78,85.81,85.74,85.77,18566.00676992512,67.7487,67.7724,67.7171,67.7408,18566.0068
2011-05-16 15:20:00,85.75,85.81,85.71,85.76,26771.976612985945,67.725,67.7724,67.6934,67.7329,26771.9766
2011-05-16 15:30:00,85.75,85.79,85.69,85.73,23284.43942968509,67.725,67.7566,67.6776,67.7092,23284.4394
2011-05-16 15:40:00,85.73,85.77,85.63,85.66,38157.75977023284,67.7092,67.7408,67.6302,67.6539,38157.7598
2011-05-16 15:50:00,85.66,85.73,85.63,85.69,67288.95271309877,67.6539,67.7092,67.6302,67.6776,67288.9527
2011-05-17 09:30:00,85.45,85.58,85.18,85.48,30977.53615755462,67.4881,67.5908,67.2748,67.5118,30977.5362
2011-05-17 09:40:00,85.48,85.6,85.39,85.53,26874.551236024206,67.5118,67.6066,67.4407,67.5513,26874.5512
2011-05-17 09:50:00,85.5,85.7,85.43,85.69,25951.379628679864,67.5276,67.6855,67.4723,67.6776,25951.3796
2011-05-17 10:00:00,85.69,85.7,85.56,85.67,27182.275105138982,67.6776,67.6855,67.575,67.6618,27182.2751
2011-05-17 10:10:00,85.68,85.85,85.66,85.8,32105.857010975484,67.6697,67.804,67.6539,67.7645,32105.857
2011-05-17 10:20:00,85.78,85.86,85.76,85.8,28618.31982767464,67.7487,67.8119,67.7329,67.7645,28618.3198
2011-05-17 10:30:00,85.81,85.88,85.73,85.78,73751.15396450918,67.7724,67.8277,67.7092,67.7487,73751.154
2011-05-17 10:40:00,85.78,85.79,85.63,85.64,15488.76807877731,67.7487,67.7566,67.6302,67.6381,15488.7681
2011-05-17 10:50:00,85.64,85.66,85.58,85.62,23592.163298799875,67.6381,67.6539,67.5908,67.6223,23592.1633
2011-05-17 11:00:00,85.62,85.64,85.46,85.5,16206.790440045132,67.6223,67.6381,67.496,67.5276,16206.7904
2011-05-17 11:10:00,85.5,85.52,85.35,85.35,27592.57359729203,67.5276,67.5434,67.4091,67.4091,27592.5736
2011-05-17 11:20:00,85.35,85.37,85.1,85.24,35388.24494819981,67.4091,67.4249,67.2117,67.3222,35388.2449
2011-05-17 11:30:00,85.24,85.27,84.85,84.87,69648.16904297877,67.3222,67.3459,67.0142,67.03,69648.169
2011-05-17 11:40:00,84.87,85.15,84.81,85.15,16924.812801312954,67.03,67.2511,66.9826,67.2511,16924.8128
2011-05-17 11:50:00,85.16,85.21,85.03,85.06,27387.424351215508,67.259,67.2985,67.1564,67.1801,27387.4244
2011-05-17 12:00:00,85.06,85.22,85.04,85.12,20207.200738537285,67.1801,67.3064,67.1643,67.2275,20207.2007
2011-05-17 12:10:00,85.14,85.29,85.14,85.26,10770.335419017334,67.2432,67.3617,67.2432,67.338,10770.3354
2011-05-17 12:20:00,85.25,85.36,85.21,85.35,9539.43994255821,67.3301,67.417,67.2985,67.4091,9539.4399
2011-05-17 12:30:00,85.35,85.43,85.26,85.39,13744.999487126885,67.4091,67.4723,67.338,67.4407,13744.9995
2011-05-17 12:40:00,85.39,85.39,85.2,85.24,13129.551748897322,67.4407,67.4407,67.2906,67.3222,13129.5517
2011-05-17 12:50:00,85.24,85.32,85.22,85.3,16411.939686121652,67.3222,67.3854,67.3064,67.3696,16411.9397
2011-05-17 13:00:00,85.29,85.37,85.28,85.36,9744.58918863473,67.3617,67.4249,67.3538,67.417,9744.5892
2011-05-17 13:10:00,85.35,85.42,85.29,85.34,12616.67863370602,67.4091,67.4644,67.3617,67.4012,12616.6786
2011-05-17 13:20:00,85.34,85.53,85.32,85.49,15591.34270181557,67.4012,67.5513,67.3854,67.5197,15591.3427
2011-05-17 13:30:00,85.5,85.55,85.43,85.49,10257.462303826032,67.5276,67.5671,67.4723,67.5197,10257.4623
2011-05-17 13:40:00,85.49,85.61,85.49,85.59,14360.447225356444,67.5197,67.6145,67.5197,67.5987,14360.4472
2011-05-17 13:50:00,85.58,85.62,85.47,85.53,9436.86531951995,67.5908,67.6223,67.5039,67.5513,9436.8653
2011-05-17 14:00:00,85.54,85.64,85.54,85.6,16104.215817006872,67.5592,67.6381,67.5592,67.6066,16104.2158
2011-05-17 14:10:00,85.6,85.65,85.58,85.62,26361.678120832905,67.6066,67.646,67.5908,67.6223,26361.6781
2011-05-17 14:20:00,85.63,85.63,85.55,85.6,14052.723356241666,67.6302,67.6302,67.5671,67.6066,14052.7234
2011-05-17 14:30:00,85.6,85.64,85.58,85.6,10360.036926864292,67.6066,67.6381,67.5908,67.6066,10360.0369
2011-05-17 14:40:00,85.6,85.64,85.49,85.62,21643.24546107293,67.6066,67.6381,67.5197,67.6223,21643.2455
2011-05-17 14:50:00,85.63,85.82,85.63,85.81,20104.626115499024,67.6302,67.7803,67.6302,67.7724,20104.6261
2011-05-17 15:00:00,85.79,85.79,85.64,85.68,16309.365063083393,67.7566,67.7566,67.6381,67.6697,16309.3651
2011-05-17 15:10:00,85.69,85.77,85.59,85.64,28310.59595855985,67.6776,67.7408,67.5987,67.6381,28310.596
2011-05-17 15:20:00,85.64,85.76,85.62,85.65,19078.87988511642,67.6381,67.7329,67.6223,67.646,19078.8799
2011-05-17 15:30:00,85.64,85.76,85.61,85.71,32516.155503128524,67.6381,67.7329,67.6145,67.6934,32516.1555
2011-05-17 15:40:00,85.72,85.76,85.64,85.74,52005.33388039799,67.7013,67.7329,67.6381,67.7171,52005.3339
2011-05-17 15:50:00,85.75,85.78,85.63,85.77,75187.19868704482,67.725,67.7487,67.6302,67.7408,75187.1987
2011-05-18 09:30:00,86.0,86.09,85.78,85.86,32516.155503128524,67.9225,67.9936,67.7487,67.8119,32516.1555
2011-05-18 09:40:00,85.9,86.16,85.88,86.11,16719.663555236435,67.8435,68.0488,67.8277,68.0094,16719.6636
2011-05-18 09:50:00,86.12,86.25,86.1,86.13,29541.491435018976,68.0172,68.1199,68.0015,68.0251,29541.4914
2011-05-18 10:00:00,86.16,86.33,86.1,86.28,20720.073853728587,68.0488,68.1831,68.0015,68.1436,20720.0739
2011-05-18 10:10:00,86.29,86.35,86.26,86.29,15693.91732485383,68.1515,68.1989,68.1278,68.1515,15693.9173
2011-05-18 10:20:00,86.31,86.4,86.3,86.34,20822.648476766848,68.1673,68.2384,68.1594,68.191,20822.6485
2011-05-18 10:30:00,86.34,86.45,86.34,86.44,15386.193455739049,68.191,68.2779,68.191,68.27,15386.1935
2011-05-18 10:40:00,86.44,86.46,86.41,86.46,15488.76807877731,68.27,68.2858,68.2463,68.2858,15488.7681
2011-05-18 10:50:00,86.46,86.59,86.44,86.59,13437.275618012103,68.2858,68.3885,68.27,68.3885,13437.2756
2011-05-18 11:00:00,86.58,86.64,86.55,86.63,22874.14093753205,68.3806,68.4279,68.3569,68.42,22874.1409
2011-05-18 11:10:00,86.62,86.74,86.61,86.73,32516.155503128524,68.4121,68.5069,68.4042,68.499,32516.1555
2011-05-18 11:20:00,86.73,86.74,86.59,86.69,29644.06605805724,68.499,68.5069,68.3885,68.4674,29644.0661
2011-05-18 11:30:00,86.69,86.74,86.62,86.71,32823.879372243304,68.4674,68.5069,68.4121,68.4832,32823.8794
2011-05-18 11:40:00,86.71,86.85,86.67,86.81,54261.97558723972,68.4832,68.5938,68.4516,68.5622,54261.9756
2011-05-18 11:50:00,86.81,86.81,86.7,86.75,38568.058262385886,68.5622,68.5622,68.4753,68.5148,38568.0583
2011-05-18 12:00:00,86.77,86.79,86.65,86.68,62467.94543030054,68.5306,68.5464,68.4358,68.4595,62467.9454
2011-05-18 12:10:00,86.68,86.69,86.55,86.69,58775.25900092317,68.4595,68.4674,68.3569,68.4674,58775.259
2011-05-18 12:20:00,86.69,86.69,86.53,86.6,31592.983895784186,68.4674,68.4674,68.3411,68.3964,31592.9839
2011-05-18 12:30:00,86.58,86.77,86.58,86.75,28926.043696789413,68.3806,68.5306,68.3806,68.5148,28926.0437
2011-05-18 12:40:00,86.75,86.81,86.73,86.8,11078.059288132115,68.5148,68.5622,68.499,68.5543,11078.0593
2011-05-18 12:50:00,86.81,86.81,86.78,86.81,19078.87988511642,68.5622,68.5622,68.5385,68.5622,19078.8799
2011-05-18 13:00:00,86.79,86.93,86.78,86.93,17232.536670427737,68.5464,68.657,68.5385,68.657,17232.5367
2011-05-18 13:10:00,86.94,86.99,86.92,86.94,11078.059288132115,68.6649,68.7044,68.6491,68.6649,11078.0593
2011-05-18 13:20:00,86.93,86.99,86.93,86.96,14668.171094471229,68.657,68.7044,68.657,68.6807,14668.1711
2011-05-18 13:30:00,86.96,87.02,86.93,86.98,22874.14093753205,68.6807,68.7281,68.657,68.6965,22874.1409
2011-05-18 13:40:00,86.98,87.01,86.86,86.89,77136.11652477177,68.6965,68.7202,68.6017,68.6254,77136.1165
2011-05-18 13:50:00,86.9,86.97,86.89,86.96,17642.835162580777,68.6333,68.6886,68.6254,68.6807,17642.8352
2011-05-18 14:00:00,86.96,86.98,86.9,86.96,88829.62355113345,68.6807,68.6965,68.6333,68.6807,88829.6236
2011-05-18 14:10:00,86.97,86.98,86.92,86.95,29746.64068109549,68.6886,68.6965,68.6491,68.6728,29746.6407
2011-05-18 14:20:00,86.95,86.98,86.92,86.93,14463.021848394706,68.6728,68.6965,68.6491,68.657,14463.0218
2011-05-18 14:30:00,86.93,87.0,86.92,86.93,30874.96153451636,68.657,68.7123,68.6491,68.657,30874.9615
2011-05-18 14:40:00,86.93,87.0,86.92,86.95,25541.081136526824,68.657,68.7123,68.6491,68.6728,25541.0811
2011-05-18 14:50:00,86.94,86.96,86.86,86.9,31285.2600266694,68.6649,68.6807,68.6017,68.6333,31285.26
2011-05-18 15:00:00,86.89,86.97,86.86,86.97,35695.96881731459,68.6254,68.6886,68.6017,68.6886,35695.9688
2011-05-18 15:10:00,86.97,87.11,86.95,87.1,32003.282387937223,68.6886,68.7991,68.6728,68.7912,32003.2824
2011-05-18 15:20:00,87.08,87.23,87.08,87.23,41132.4238383424,68.7755,68.8939,68.7755,68.8939,41132.4238
2011-05-18 15:30:00,87.22,87.23,87.2,87.2,45953.43112114063,68.886,68.8939,68.8702,68.8702,45953.4311
2011-05-18 15:40:00,87.2,87.22,87.1,87.13,59288.13211611447,68.8702,68.886,68.7912,68.8149,59288.1321
2011-05-18 15:50:00,87.13,87.22,87.04,87.21,225561.59606113448,68.8149,68.886,68.7439,68.8781,225561.5961
2011-05-19 09:30:00,87.28,87.48,87.12,87.38,52210.48312647451,68.9334,69.0914,68.807,69.0124,52210.4831
2011-05-19 09:40:00,87.35,87.38,87.25,87.28,18053.13365473381,68.9887,69.0124,68.9097,68.9334,18053.1337
2011-05-19 09:50:00,87.27,87.31,87.13,87.2,24823.058775259,68.9255,68.9571,68.8149,68.8702,24823.0588
2011-05-19 10:00:00,87.19,87.19,86.79,86.89,38055.185147194585,68.8623,68.8623,68.5464,68.6254,38055.1851
2011-05-19 10:10:00,86.89,86.93,86.8,86.81,35490.81957123808,68.6254,68.657,68.5543,68.5622,35490.8196
2011-05-19 10:20:00,86.82,86.86,86.77,86.86,13847.574110165144,68.5701,68.6017,68.5306,68.6017,13847.5741
2011-05-19 10:30:00,86.86,86.96,86.81,86.88,14668.171094471229,68.6017,68.6807,68.5622,68.6175,14668.1711
2011-05-19 10:40:00,86.88,86.98,86.85,86.94,41645.296953533696,68.6175,68.6965,68.5938,68.6649,41645.297
2011-05-19 10:50:00,86.95,86.96,86.87,86.91,42773.61780695456,68.6728,68.6807,68.6096,68.6412,42773.6178
2011-05-19 11:00:00,86.9,86.99,86.84,86.91,27182.275105138982,68.6333,68.7044,68.5859,68.6412,27182.2751
2011-05-19 11:10:00,86.91,86.98,86.87,86.87,16104.215817006872,68.6412,68.6965,68.6096,68.6096,16104.2158
2011-05-19 11:20:00,86.89,86.89,86.81,86.88,22771.5663144938,68.6254,68.6254,68.5622,68.6175,22771.5663
2011-05-19 11:30:00,86.88,86.95,86.84,86.92,19694.327623345984,68.6175,68.6728,68.5859,68.6491,19694.3276
2011-05-19 11:40:00,86.92,86.97,86.89,86.92,10052.313057749512,68.6491,68.6886,68.6254,68.6491,10052.3131
2011-05-19 11:50:00,86.91,86.94,86.87,86.92,16411.939686121652,68.6412,68.6649,68.6096,68.6491,16411.9397
2011-05-19 12:00:00,86.92,86.99,86.91,86.95,12001.23089547646,68.6491,68.7044,68.6412,68.6728,12001.2309
2011-05-19 12:10:00,86.96,86.97,86.92,86.94,9949.738434711251,68.6807,68.6886,68.6491,68.6649,9949.7384
2011-05-19 12:20:00,86.96,87.12,86.94,87.07,16822.238178274692,68.6807,68.807,68.6649,68.7676,16822.2382
2011-05-19 12:30:00,87.06,87.16,87.06,87.15,20104.626115499024,68.7597,68.8386,68.7597,68.8307,20104.6261
2011-05-19 12:40:00,87.16,87.2,87.12,87.16,67186.37809006052,68.8386,68.8702,68.807,68.8386,67186.3781
2011-05-19 12:50:00,87.16,87.17,87.03,87.1,13026.977125859064,68.8386,68.8465,68.736,68.7912,13026.9771
2011-05-19 13:00:00,87.1,87.19,87.04,87.19,112524.36147297158,68.7912,68.8623,68.7439,68.8623,112524.3615
2011-05-19 13:10:00,87.2,87.24,87.17,87.23,10154.887680787771,68.8702,68.9018,68.8465,68.8939,10154.8877
2011-05-19 13:20:00,87.24,87.25,87.18,87.19,9539.43994255821,68.9018,68.9097,68.8544,68.8623,9539.4399
2011-05-19 13:30:00,87.2,87.21,87.15,87.15,10462.611549902556,68.8702,68.8781,68.8307,68.8307,10462.6115
2011-05-19 13:40:00,87.15,87.25,87.09,87.24,15693.91732485383,68.8307,68.9097,68.7834,68.9018,15693.9173
2011-05-19 13:50:00,87.24,87.26,87.15,87.22,49748.69217355626,68.9018,68.9176,68.8307,68.886,49748.6922
2011-05-19 14:00:00,87.23,87.29,87.23,87.26,35285.670325161555,68.8939,68.9413,68.8939,68.9176,35285.6703
2011-05-19 14:10:00,87.26,87.27,87.12,87.12,16617.088932198174,68.9176,68.9255,68.807,68.807,16617.0889
2011-05-19 14:20:00,87.13,87.16,87.02,87.1,18976.30526207816,68.8149,68.8386,68.7281,68.7912,18976.3053
2011-05-19 14:30:00,87.1,87.12,87.03,87.08,14565.596471432968,68.7912,68.807,68.736,68.7755,14565.5965
2011-05-19 14:40:00,87.1,87.11,87.01,87.04,42465.89393783978,68.7912,68.7991,68.7202,68.7439,42465.8939
2011-05-19 14:50:00,87.04,87.11,87.03,87.07,21438.09621499641,68.7439,68.7991,68.736,68.7676,21438.0962
2011-05-19 15:00:00,87.07,87.17,87.06,87.15,17335.111293465994,68.7676,68.8465,68.7597,68.8307,17335.1113
2011-05-19 15:10:00,87.15,87.21,87.15,87.2,21130.372345881628,68.8307,68.8781,68.8307,68.8702,21130.3723
2011-05-19 15:20:00,87.2,87.25,87.19,87.22,26874.551236024206,68.8702,68.9097,68.8623,68.886,26874.5512
2011-05-19 15:30:00,87.22,87.25,87.2,87.21,37747.4612780798,68.886,68.9097,68.8702,68.8781,37747.4613
2011-05-19 15:40:00,87.21,87.29,87.19,87.23,80110.78059288132,68.8781,68.9413,68.8623,68.8939,80110.7806
2011-05-19 15:50:00,87.23,87.31,87.22,87.31,79392.7582316135,68.8939,68.9571,68.886,68.9571,79392.7582
2011-05-20 09:30:00,87.07,87.16,86.81,87.09,84521.48938352651,68.7676,68.8386,68.5622,68.7834,84521.4894
2011-05-20 09:40:00,87.04,87.15,87.04,87.11,64724.58713714227,68.7439,68.8307,68.7439,68.7991,64724.5871
2011-05-20 09:50:00,87.1,87.11,86.64,86.74,40106.67760795979,68.7912,68.7991,68.4279,68.5069,40106.6776
2011-05-20 10:00:00,86.75,86.77,86.53,86.56,17847.984408657296,68.5148,68.5306,68.3411,68.3648,17847.9844
2011-05-20 10:10:00,86.55,86.63,86.5,86.55,23592.163298799875,68.3569,68.42,68.3174,68.3569,23592.1633
2011-05-20 10:20:00,86.55,86.71,86.51,86.7,42978.76705303108,68.3569,68.4832,68.3253,68.4753,42978.7671
2011-05-20 10:30:00,86.68,86.77,86.49,86.49,27387.424351215508,68.4595,68.5306,68.3095,68.3095,27387.4244
2011-05-20 10:40:00,86.49,86.52,86.22,86.35,20925.22309980511,68.3095,68.3332,68.0962,68.1989,20925.2231
2011-05-20 10:50:00,86.3,86.36,86.27,86.27,54569.699456354494,68.1594,68.2068,68.1357,68.1357,54569.6995
2011-05-20 11:00:00,86.29,86.37,86.18,86.36,25643.65575956508,68.1515,68.2147,68.0646,68.2068,25643.6558
2011-05-20 11:10:00,86.34,86.41,86.33,86.34,15591.34270181557,68.191,68.2463,68.1831,68.191,15591.3427
2011-05-20 11:20:00,86.33,86.39,86.32,86.37,19386.6037542312,68.1831,68.2305,68.1752,68.2147,19386.6038
2011-05-20 11:30:00,86.38,86.5,86.37,86.49,6872.499743563442,68.2226,68.3174,68.2147,68.3095,6872.4997
2011-05-20 11:40:00,86.49,86.51,86.42,86.44,19796.902246384245,68.3095,68.3253,68.2542,68.27,19796.9022
2011-05-20 11:50:00,86.42,86.46,86.4,86.46,16001.641193968611,68.2542,68.2858,68.2384,68.2858,16001.6412
2011-05-20 12:00:00,86.45,86.47,86.42,86.46,21745.82008411119,68.2779,68.2937,68.2542,68.2858,21745.8201
2011-05-20 12:10:00,86.46,86.55,86.43,86.52,13950.148733203405,68.2858,68.3569,68.2621,68.3332,13950.1487
2011-05-20 12:20:00,86.53,86.74,86.53,86.73,14668.171094471229,68.3411,68.5069,68.3411,68.499,14668.1711
2011-05-20 12:30:00,86.73,86.76,86.69,86.75,25233.35726741204,68.499,68.5227,68.4674,68.5148,25233.3573
2011-05-20 12:40:00,86.75,86.78,86.71,86.74,14975.894963586008,68.5148,68.5385,68.4832,68.5069,14975.895
2011-05-20 12:50:00,86.75,86.81,86.75,86.78,18360.8575238486,68.5148,68.5622,68.5148,68.5385,18360.8575
2011-05-20 13:00:00,86.78,86.8,86.75,86.77,7590.522104831264,68.5385,68.5543,68.5148,68.5306,7590.5221
2011-05-20 13:10:00,86.77,86.81,86.76,86.81,7180.223612678223,68.5306,68.5622,68.5227,68.5622,7180.2236
2011-05-20 13:20:00,86.79,86.82,86.75,86.78,14463.021848394706,68.5464,68.5701,68.5148,68.5385,14463.0218
2011-05-20 13:30:00,86.79,86.97,86.79,86.97,8718.842958252128,68.5464,68.6886,68.5464,68.6886,8718.843
2011-05-20 13:40:00,86.97,87.0,86.88,86.88,9026.566827366907,68.6886,68.7123,68.6175,68.6175,9026.5668
2011-05-20 13:50:00,86.87,86.88,86.79,86.84,7077.648989639963,68.6096,68.6175,68.5464,68.5859,7077.649
2011-05-20 14:00:00,86.86,86.87,86.8,86.8,8718.842958252128,68.6017,68.6096,68.5543,68.5543,8718.843
2011-05-20 14:10:00,86.77,86.81,86.76,86.77,6667.350497486921,68.5306,68.5622,68.5227,68.5306,6667.3505
2011-05-20 14:20:00,86.77,86.83,86.72,86.81,20925.22309980511,68.5306,68.578,68.4911,68.5622,20925.2231
2011-05-20 14:30:00,86.81,86.86,86.81,86.82,6769.925120525182,68.5622,68.6017,68.5622,68.5701,6769.9251
2011-05-20 14:40:00,86.83,86.92,86.83,86.91,9231.71607344343,68.578,68.6491,68.578,68.6412,9231.7161
2011-05-20 14:50:00,86.9,86.92,86.81,86.85,119396.86121653502,68.6333,68.6491,68.5622,68.5938,119396.8612
2011-05-20 15:00:00,86.85,86.87,86.8,86.8,19899.476869422502,68.5938,68.6096,68.5543,68.5543,19899.4769
2011-05-20 15:10:00,86.81,86.91,86.81,86.87,28823.469073751152,68.5622,68.6412,68.5622,68.6096,28823.4691
2011-05-20 15:20:00,86.88,86.88,86.79,86.8,8513.693712175607,68.6175,68.6175,68.5464,68.5543,8513.6937
2011-05-20 15:30:00,86.8,86.81,86.7,86.71,21643.24546107293,68.5543,68.5622,68.4753,68.4832,21643.2455
2011-05-20 15:40:00,86.72,86.8,86.7,86.72,50056.41604267104,68.4911,68.5543,68.4753,68.4911,50056.416
2011-05-20 15:50:00,86.72,86.79,86.64,86.68,210483.1264745102,68.4911,68.5464,68.4279,68.4595,210483.1265
2011-05-23 09:30:00,85.86,85.95,85.59,85.59,83700.89239922044,67.8119,67.883,67.5987,67.5987,83700.8924
2011-05-23 09:40:00,85.63,85.69,85.36,85.41,35490.81957123808,67.6302,67.6776,67.417,67.4565,35490.8196
2011-05-23 09:50:00,85.4,85.41,85.2,85.25,19694.327623345984,67.4486,67.4565,67.2906,67.3301,19694.3276
2011-05-23 10:00:00,85.28,85.47,85.22,85.47,17437.685916504255,67.3538,67.5039,67.3064,67.5039,17437.6859
2011-05-23 10:10:00,85.45,85.47,85.35,85.43,24310.1856600677,67.4881,67.5039,67.4091,67.4723,24310.1857
2011-05-23 10:20:00,85.4,85.54,85.4,85.51,7590.522104831264,67.4486,67.5592,67.4486,67.5355,7590.5221
2011-05-23 10:30:00,85.53,85.6,85.48,85.55,25335.9318904503,67.5513,67.6066,67.5118,67.5671,25335.9319
2011-05-23 10:40:00,85.5,85.54,85.32,85.35,10154.887680787771,67.5276,67.5592,67.3854,67.4091,10154.8877
2011-05-23 10:50:00,85.34,85.46,85.28,85.39,14770.745717509488,67.4012,67.496,67.3538,67.4407,14770.7457
2011-05-23 11:00:00,85.36,85.44,85.29,85.33,21027.797722843367,67.417,67.4802,67.3617,67.3933,21027.7977
2011-05-23 11:10:00,85.31,85.33,85.13,85.2,29541.491435018976,67.3775,67.3933,67.2353,67.2906,29541.4914
2011-05-23 11:20:00,85.2,85.21,85.15,85.19,20925.22309980511,67.2906,67.2985,67.2511,67.2827,20925.2231
2011-05-23 11:30:00,85.19,85.2,85.0,85.03,39286.0806236537,67.2827,67.2906,67.1327,67.1564,39286.0806
2011-05-23 11:40:00,85.04,85.08,84.91,84.92,31695.558518822443,67.1643,67.1959,67.0616,67.0695,31695.5585
2011-05-23 11:50:00,84.94,85.02,84.94,84.98,17232.536670427737,67.0853,67.1485,67.0853,67.1169,17232.5367
2011-05-23 12:00:00,84.98,84.99,84.92,84.97,10975.484665093856,67.1169,67.1248,67.0695,67.109,10975.4847
2011-05-23 12:10:00,84.98,85.03,84.91,85.01,23797.3125448764,67.1169,67.1564,67.0616,67.1406,23797.3125
2011-05-23 12:20:00,85.02,85.05,84.93,85.04,32413.580880090263,67.1485,67.1722,67.0774,67.1643,32413.5809
2011-05-23 12:30:00,85.04,85.07,84.96,85.05,23181.86480664684,67.1643,67.188,67.1011,67.1722,23181.8648
2011-05-23 12:40:00,85.07,85.17,85.04,85.06,32003.282387937223,67.188,67.2669,67.1643,67.1801,32003.2824
2011-05-23 12:50:00,85.06,85.06,84.96,85.0,16514.514309159913,67.1801,67.1801,67.1011,67.1327,16514.5143
2011-05-23 13:00:00,85.02,85.08,84.98,85.0,11180.633911170376,67.1485,67.1959,67.1169,67.1327,11180.6339
2011-05-23 13:10:00,85.01,85.06,84.99,84.99,10770.335419017334,67.1406,67.1801,67.1248,67.1248,10770.3354
2011-05-23 13:20:00,85.01,85.08,84.97,85.0,11283.208534208636,67.1406,67.1959,67.109,67.1327,11283.2085
2011-05-23 13:30:00,84.99,85.1,84.99,85.1,10872.910042055595,67.1248,67.2117,67.1248,67.2117,10872.91
2011-05-23 13:40:00,85.1,85.16,85.07,85.16,9129.14145040517,67.2117,67.259,67.188,67.259,9129.1415
2011-05-23 13:50:00,85.17,85.26,85.15,85.26,12308.95476459124,67.2669,67.338,67.2511,67.338,12308.9548
2011-05-23 14:00:00,85.26,85.28,85.18,85.24,14565.596471432968,67.338,67.3538,67.2748,67.3222,14565.5965
2011-05-23 14:10:00,85.24,85.29,85.19,85.26,17950.559031695557,67.3222,67.3617,67.2827,67.338,17950.559
2011-05-23 14:20:00,85.27,85.37,85.26,85.28,15283.61883270079,67.3459,67.4249,67.338,67.3538,15283.6188
2011-05-23 14:30:00,85.29,85.48,85.29,85.46,18873.7306390399,67.3617,67.5118,67.3617,67.496,18873.7306
2011-05-23 14:40:00,85.48,85.53,85.32,85.33,29541.491435018976,67.5118,67.5513,67.3854,67.3933,29541.4914
2011-05-23 14:50:00,85.32,85.34,85.26,85.27,40824.699969227615,67.3854,67.4012,67.338,67.3459,40824.7
2011-05-23 15:00:00,85.29,85.34,85.26,85.26,56005.74417889014,67.3617,67.4012,67.338,67.338,56005.7442
2011-05-23 15:10:00,85.26,85.33,85.26,85.31,27695.148220330288,67.338,67.3933,67.338,67.3775,27695.1482
2011-05-23 15:20:00,85.31,85.37,85.27,85.32,24002.46179095292,67.3775,67.4249,67.3459,67.3854,24002.4618
2011-05-23 15:30:00,85.33,85.41,85.33,85.37,32823.879372243304,67.3933,67.4565,67.3933,67.4249,32823.8794
2011-05-23 15:40:00,85.37,85.44,85.32,85.33,44004.51328341368,67.4249,67.4802,67.3854,67.3933,44004.5133
2011-05-23 15:50:00,85.33,85.33,85.25,85.28,87393.5788285978,67.3933,67.3933,67.3301,67.3538,87393.5788
2011-05-24 09:30:00,85.29,85.53,84.96,85.03,44414.811775566726,67.3617,67.5513,67.1011,67.1564,44414.8118
2011-05-24 09:40:00,84.95,84.98,84.76,84.81,24207.61103702944,67.0932,67.1169,66.9431,66.9826,24207.611
2011-05-24 09:50:00,84.85,84.91,84.75,84.91,22053.54395322597,67.0142,67.0616,66.9352,67.0616,22053.544
2011-05-24 10:00:00,84.93,85.01,84.88,84.9,18258.28290081034,67.0774,67.1406,67.0379,67.0537,18258.2829
2011-05-24 10:10:00,84.92,85.07,84.86,85.07,21643.24546107293,67.0695,67.188,67.0221,67.188,21643.2455
2011-05-24 10:20:00,85.03,85.06,84.82,84.82,33131.60324135808,67.1564,67.1801,66.9905,66.9905,33131.6032
2011-05-24 10:30:00,84.82,84.89,84.79,84.85,16822.238178274692,66.9905,67.0458,66.9668,67.0142,16822.2382
2011-05-24 10:40:00,84.84,84.96,84.84,84.96,13539.850241050364,67.0063,67.1011,67.0063,67.1011,13539.8502
2011-05-24 10:50:00,84.94,84.97,84.82,84.82,29644.06605805724,67.0853,67.109,66.9905,66.9905,29644.0661
2011-05-24 11:00:00,84.81,84.91,84.81,84.88,11385.783157246897,66.9826,67.0616,66.9826,67.0379,11385.7832
2011-05-24 11:10:00,84.89,84.9,84.81,84.81,15693.91732485383,67.0458,67.0537,66.9826,66.9826,15693.9173
2011-05-24 11:20:00,84.83,84.83,84.78,84.78,17027.387424351215,66.9984,66.9984,66.9589,66.9589,17027.3874
2011-05-24 11:30:00,84.81,84.85,84.67,84.7,26874.551236024206,66.9826,67.0142,66.872,66.8957,26874.5512
2011-05-24 11:40:00,84.7,84.71,84.62,84.65,22156.11857626423,66.8957,66.9036,66.8326,66.8562,22156.1186
2011-05-24 11:50:00,84.65,84.74,84.65,84.7,13437.275618012103,66.8562,66.9273,66.8562,66.8957,13437.2756
2011-05-24 12:00:00,84.72,84.72,84.66,84.72,10462.611549902556,66.9115,66.9115,66.8641,66.9115,10462.6115
2011-05-24 12:10:00,84.72,84.83,84.72,84.8,10154.887680787771,66.9115,66.9984,66.9115,66.9747,10154.8877
2011-05-24 12:20:00,84.79,84.8,84.69,84.79,10975.484665093856,66.9668,66.9747,66.8878,66.9668,10975.4847
2011-05-24 12:30:00,84.79,84.79,84.67,84.72,24310.1856600677,66.9668,66.9668,66.872,66.9115,24310.1857
2011-05-24 12:40:00,84.74,84.78,84.67,84.67,11078.059288132115,66.9273,66.9589,66.872,66.872,11078.0593
2011-05-24 12:50:00,84.69,84.71,84.62,84.71,15386.193455739049,66.8878,66.9036,66.8326,66.9036,15386.1935
2011-05-24 13:00:00,84.7,84.83,84.7,84.82,11488.357780285158,66.8957,66.9984,66.8957,66.9905,11488.3578
2011-05-24 13:10:00,84.82,84.82,84.67,84.7,11898.656272438198,66.9905,66.9905,66.872,66.8957,11898.6563
2011-05-24 13:20:00,84.7,84.79,84.68,84.76,7898.245973946045,66.8957,66.9668,66.8799,66.9431,7898.246
2011-05-24 13:30:00,84.76,84.76,84.66,84.7,16309.365063083393,66.9431,66.9431,66.8641,66.8957,16309.3651
2011-05-24 13:40:00,84.69,84.81,84.67,84.81,14052.723356241666,66.8878,66.9826,66.872,66.9826,14052.7234
2011-05-24 13:50:00,84.82,84.86,84.81,84.83,14463.021848394706,66.9905,67.0221,66.9826,66.9984,14463.0218
2011-05-24 14:00:00,84.83,84.84,84.79,84.82,19284.029131192943,66.9984,67.0063,66.9668,66.9905,19284.0291
2011-05-24 14:10:00,84.83,84.84,84.79,84.84,14463.021848394706,66.9984,67.0063,66.9668,67.0063,14463.0218
2011-05-24 14:20:00,84.84,84.84,84.77,84.79,25233.35726741204,67.0063,67.0063,66.951,66.9668,25233.3573
2011-05-24 14:30:00,84.79,84.82,84.77,84.77,22566.41706841727,66.9668,66.9905,66.951,66.951,22566.4171
2011-05-24 14:40:00,84.77,84.85,84.76,84.79,32618.730126166785,66.951,67.0142,66.9431,66.9668,32618.7301
2011-05-24 14:50:00,84.79,84.79,84.74,84.76,132731.56221150886,66.9668,66.9668,66.9273,66.9431,132731.5622
2011-05-24 15:00:00,84.77,84.82,84.77,84.78,54056.82634116319,66.951,66.9905,66.951,66.9589,54056.8263
2011-05-24 15:10:00,84.77,84.8,84.74,84.76,29849.215304133755,66.951,66.9747,66.9273,66.9431,29849.2153
2011-05-24 15:20:00,84.76,84.79,84.69,84.69,38875.782131500666,66.9431,66.9668,66.8878,66.8878,38875.7821
2011-05-24 15:30:00,84.69,84.69,84.61,84.63,57954.66201661708,66.8878,66.8878,66.8247,66.8405,57954.662
2011-05-24 15:40:00,84.63,84.68,84.58,84.59,48722.94594317365,66.8405,66.8799,66.801,66.8089,48722.9459
2011-05-24 15:50:00,84.6,84.62,84.49,84.54,147912.6064211714,66.8168,66.8326,66.7299,66.7694,147912.6064
2011-05-25 09:30:00,84.26,84.55,84.26,84.44,39286.0806236537,66.5482,66.7773,66.5482,66.6904,39286.0806
2011-05-25 09:40:00,84.44,84.71,84.4,84.69,25951.379628679864,66.6904,66.9036,66.6588,66.8878,25951.3796
2011-05-25 09:50:00,84.7,84.7,84.56,84.56,15283.61883270079,66.8957,66.8957,66.7852,66.7852,15283.6188
2011-05-25 10:00:00,84.56,84.61,84.43,84.48,17335.111293465994,66.7852,66.8247,66.6825,66.722,17335.1113
2011-05-25 10:10:00,84.48,84.51,84.39,84.5,17027.387424351215,66.722,66.7457,66.6509,66.7378,17027.3874
2011-05-25 10:20:00,84.51,84.62,84.45,84.59,37542.31203200328,66.7457,66.8326,66.6983,66.8089,37542.312
2011-05-25 10:30:00,84.6,84.7,84.55,84.65,28618.31982767464,66.8168,66.8957,66.7773,66.8562,28618.3198
2011-05-25 10:40:00,84.64,84.69,84.57,84.59,18566.00676992512,66.8483,66.8878,66.7931,66.8089,18566.0068
2011-05-25 10:50:00,84.59,84.64,84.5,84.52,18668.58139296338,66.8089,66.8483,66.7378,66.7536,18668.5814
2011-05-25 11:00:00,84.52,84.62,84.52,84.55,22053.54395322597,66.7536,66.8326,66.7536,66.7773,22053.544
2011-05-25 11:10:00,84.56,84.6,84.54,84.57,51389.88614216843,66.7852,66.8168,66.7694,66.7931,51389.8861
2011-05-25 11:20:00,84.57,84.6,84.54,84.54,29644.06605805724,66.7931,66.8168,66.7694,66.7694,29644.0661
2011-05-25 11:30:00,84.54,84.59,84.53,84.58,21335.52159195815,66.7694,66.8089,66.7615,66.801,21335.5216
2011-05-25 11:40:00,84.57,84.62,84.56,84.57,27797.72284336855,66.7931,66.8326,66.7852,66.7931,27797.7228
2011-05-25 11:50:00,84.57,84.58,84.55,84.56,10565.186172940814,66.7931,66.801,66.7773,66.7852,10565.1862
2011-05-25 12:00:00,84.57,84.61,84.56,84.57,19694.327623345984,66.7931,66.8247,66.7852,66.7931,19694.3276
2011-05-25 12:10:00,84.56,84.57,84.54,84.55,10360.036926864292,66.7852,66.7931,66.7694,66.7773,10360.0369
2011-05-25 12:20:00,84.55,84.57,84.54,84.55,11693.507026361678,66.7773,66.7931,66.7694,66.7773,11693.507
2011-05-25 12:30:00,84.56,84.58,84.53,84.56,13232.126371935585,66.7852,66.801,66.7615,66.7852,13232.1264
2011-05-25 12:40:00,84.55,84.55,84.49,84.49,11180.633911170376,66.7773,66.7773,66.7299,66.7299,11180.6339
2011-05-25 12:50:00,84.5,84.57,84.5,84.55,9436.86531951995,66.7378,66.7931,66.7378,66.7773,9436.8653
2011-05-25 13:00:00,84.55,84.58,84.52,84.55,16514.514309159913,66.7773,66.801,66.7536,66.7773,16514.5143
2011-05-25 13:10:00,84.55,84.55,84.47,84.48,14463.021848394706,66.7773,66.7773,66.7141,66.722,14463.0218
2011-05-25 13:20:00,84.48,84.48,84.37,84.39,20104.626115499024,66.722,66.722,66.6351,66.6509,20104.6261
2011-05-25 13:30:00,84.38,84.51,84.38,84.48,13847.574110165144,66.643,66.7457,66.643,66.722,13847.5741
2011-05-25 13:40:00,84.47,84.52,84.47,84.48,17129.962047389476,66.7141,66.7536,66.7141,66.722,17129.962
2011-05-25 13:50:00,84.48,84.5,84.44,84.5,9334.29069648169,66.722,66.7378,66.6904,66.7378,9334.2907
2011-05-25 14:00:00,84.5,84.53,84.4,84.48,20104.626115499024,66.7378,66.7615,66.6588,66.722,20104.6261
2011-05-25 14:10:00,84.48,84.57,84.43,84.56,64519.43789106575,66.722,66.7931,66.6825,66.7852,64519.4379
2011-05-25 14:20:00,84.57,84.58,84.55,84.57,19694.327623345984,66.7931,66.801,66.7773,66.7931,19694.3276
2011-05-25 14:30:00,84.57,84.58,84.56,84.56,18566.00676992512,66.7931,66.801,66.7852,66.7852,18566.0068
2011-05-25 14:40:00,84.57,84.58,84.54,84.55,18053.13365473381,66.7931,66.801,66.7694,66.7773,18053.1337
2011-05-25 14:50:00,84.56,84.59,84.56,84.59,27797.72284336855,66.7852,66.8089,66.7852,66.8089,27797.7228
2011-05-25 15:00:00,84.6,84.7,84.6,84.62,94163.50394912298,66.8168,66.8957,66.8168,66.8326,94163.5039
2011-05-25 15:10:00,84.62,84.69,84.61,84.69,61031.90070776489,66.8326,66.8878,66.8247,66.8878,61031.9007
2011-05-25 15:20:00,84.69,84.8,84.69,84.72,38670.632885424144,66.8878,66.9747,66.8878,66.9115,38670.6329
2011-05-25 15:30:00,84.72,84.73,84.61,84.62,59595.85598522925,66.9115,66.9194,66.8247,66.8326,59595.856
2011-05-25 15:40:00,84.63,84.68,84.58,84.62,55390.296440660575,66.8405,66.8799,66.801,66.8326,55390.2964
2011-05-25 15:50:00,84.62,84.65,84.53,84.57,92419.73535747256,66.8326,66.8562,66.7615,66.7931,92419.7354
2011-05-26 09:30:00,84.45,84.48,84.16,84.39,24515.33490614422,66.6983,66.722,66.4692,66.6509,24515.3349
2011-05-26 09:40:00,84.36,84.48,84.32,84.44,18258.28290081034,66.6272,66.722,66.5956,66.6904,18258.2829
2011-05-26 09:50:00,84.44,84.46,84.28,84.34,28618.31982767464,66.6904,66.7062,66.564,66.6114,28618.3198
2011-05-26 10:00:00,84.35,84.42,84.22,84.26,20309.775361575543,66.6193,66.6746,66.5166,66.5482,20309.7754
2011-05-26 10:10:00,84.22,84.31,84.16,84.28,9539.43994255821,66.5166,66.5877,66.4692,66.564,9539.4399
2011-05-26 10:20:00,84.29,84.36,84.24,84.36,18873.7306390399,66.5719,66.6272,66.5324,66.6272,18873.7306
2011-05-26 10:30:00,84.36,84.39,84.3,84.33,39286.0806236537,66.6272,66.6509,66.5798,66.6035,39286.0806
2011-05-26 10:40:00,84.33,84.33,84.28,84.32,12103.80551851472,66.6035,66.6035,66.564,66.5956,12103.8055
2011-05-26 10:50:00,84.32,84.33,84.23,84.23,9642.014565596472,66.5956,66.6035,66.5245,66.5245,9642.0146
2011-05-26 11:00:00,84.24,84.25,84.16,84.16,16309.365063083393,66.5324,66.5403,66.4692,66.4692,16309.3651
2011-05-26 11:10:00,84.18,84.23,84.14,84.23,6564.775874448661,66.485,66.5245,66.4535,66.5245,6564.7759
2011-05-26 11:20:00,84.24,84.28,84.21,84.28,8000.820596984306,66.5324,66.564,66.5087,66.564,8000.8206
2011-05-26 11:30:00,84.27,84.36,84.24,84.24,15693.91732485383,66.5561,66.6272,66.5324,66.5324,15693.9173
2011-05-26 11:40:00,84.27,84.34,84.25,84.34,9436.86531951995,66.5561,66.6114,66.5403,66.6114,9436.8653
2011-05-26 11:50:00,84.34,84.35,84.32,84.33,7693.096727869524,66.6114,66.6193,66.5956,66.6035,7693.0967
2011-05-26 12:00:00,84.34,84.35,84.29,84.33,5231.305774951277,66.6114,66.6193,66.5719,66.6035,5231.3058
2011-05-26 12:10:00,84.34,84.39,84.34,84.35,21130.372345881628,66.6114,66.6509,66.6114,66.6193,21130.3723
2011-05-26 12:20:00,84.36,84.36,84.33,84.33,10770.335419017334,66.6272,66.6272,66.6035,66.6035,10770.3354
2011-05-26 12:30:00,84.33,84.36,84.32,84.35,16514.514309159913,66.6035,66.6272,66.5956,66.6193,16514.5143
2011-05-26 12:40:00,84.33,84.52,84.32,84.5,19181.45450815468,66.6035,66.7536,66.5956,66.7378,19181.4545
2011-05-26 12:50:00,84.48,84.49,84.44,84.44,14463.021848394706,66.722,66.7299,66.6904,66.6904,14463.0218
2011-05-26 13:00:00,84.45,84.46,84.43,84.44,22156.11857626423,66.6983,66.7062,66.6825,66.6904,22156.1186
2011-05-26 13:10:00,84.43,84.47,84.42,84.46,21540.670838034668,66.6825,66.7141,66.6746,66.7062,21540.6708
2011-05-26 13:20:00,84.46,84.47,84.39,84.41,38157.75977023284,66.7062,66.7141,66.6509,66.6667,38157.7598
2011-05-26 13:30:00,84.4,84.45,84.37,84.4,26053.954251718125,66.6588,66.6983,66.6351,66.6588,26053.9543
2011-05-26 13:40:00,84.4,84.45,84.34,84.43,72212.53461893527,66.6588,66.6983,66.6114,66.6825,72212.5346
2011-05-26 13:50:00,84.43,84.46,84.34,84.39,29336.342188942454,66.6825,66.7062,66.6114,66.6509,29336.3422
2011-05-26 14:00:00,84.4,84.45,84.4,84.44,16001.641193968611,66.6588,66.6983,66.6588,66.6904,16001.6412
2011-05-26 14:10:00,84.43,84.44,84.39,84.42,13334.700994973842,66.6825,66.6904,66.6509,66.6746,13334.701
2011-05-26 14:20:00,84.42,84.52,84.4,84.45,18771.15601600164,66.6746,66.7536,66.6588,66.6983,18771.156
2011-05-26 14:30:00,84.45,84.49,84.44,84.46,19796.902246384245,66.6983,66.7299,66.6904,66.7062,19796.9022
2011-05-26 14:40:00,84.47,84.48,84.45,84.48,18053.13365473381,66.7141,66.722,66.6983,66.722,18053.1337
2011-05-26 14:50:00,84.48,84.51,84.47,84.49,92009.43686531953,66.722,66.7457,66.7141,66.7299,92009.4369
2011-05-26 15:00:00,84.48,84.59,84.47,84.48,27797.72284336855,66.722,66.8089,66.7141,66.722,27797.7228
2011-05-26 15:10:00,84.48,84.48,84.41,84.43,26874.551236024206,66.722,66.722,66.6667,66.6825,26874.5512
2011-05-26 15:20:00,84.44,84.49,84.42,84.48,39183.506000615445,66.6904,66.7299,66.6746,66.722,39183.506
2011-05-26 15:30:00,84.49,84.5,84.43,84.49,54056.82634116319,66.7299,66.7378,66.6825,66.7299,54056.8263
2011-05-26 15:40:00,84.51,84.54,84.41,84.42,65647.75874448661,66.7457,66.7694,66.6667,66.6746,65647.7587
2011-05-26 15:50:00,84.44,84.48,84.36,84.48,135603.65165658016,66.6904,66.722,66.6272,66.722,135603.6517
2011-05-27 09:30:00,84.77,84.77,84.54,84.61,26874.551236024206,66.951,66.951,66.7694,66.8247,26874.5512
2011-05-27 09:40:00,84.65,84.81,84.65,84.68,22463.84244537901,66.8562,66.9826,66.8562,66.8799,22463.8424
2011-05-27 09:50:00,84.7,84.77,84.67,84.68,8821.417581290389,66.8957,66.951,66.872,66.8799,8821.4176
2011-05-27 10:00:00,84.68,84.68,84.47,84.56,17950.559031695557,66.8799,66.8799,66.7141,66.7852,17950.559
2011-05-27 10:10:00,84.57,84.61,84.46,84.48,20104.626115499024,66.7931,66.8247,66.7062,66.722,20104.6261
2011-05-27 10:20:00,84.48,84.49,84.37,84.45,18155.70827777208,66.722,66.7299,66.6351,66.6983,18155.7083
2011-05-27 10:30:00,84.43,84.49,84.41,84.48,11078.059288132115,66.6825,66.7299,66.6667,66.722,11078.0593
2011-05-27 10:40:00,84.48,84.57,84.48,84.54,11385.783157246897,66.722,66.7931,66.722,66.7694,11385.7832
2011-05-27 10:50:00,84.54,84.68,84.54,84.66,12206.38014155298,66.7694,66.8799,66.7694,66.8641,12206.3801
2011-05-27 11:00:00,84.66,84.71,84.6,84.61,27797.72284336855,66.8641,66.9036,66.8168,66.8247,27797.7228
2011-05-27 11:10:00,84.63,84.7,84.63,84.65,15693.91732485383,66.8405,66.8957,66.8405,66.8562,15693.9173
2011-05-27 11:20:00,84.64,84.64,84.52,84.56,26874.551236024206,66.8483,66.8483,66.7536,66.7852,26874.5512
2011-05-27 11:30:00,84.56,84.58,84.49,84.57,12411.5293876295,66.7852,66.801,66.7299,66.7931,12411.5294
2011-05-27 11:40:00,84.57,84.57,84.5,84.53,10052.313057749512,66.7931,66.7931,66.7378,66.7615,10052.3131
2011-05-27 11:50:00,84.53,84.62,84.53,84.6,17232.536670427737,66.7615,66.8326,66.7615,66.8168,17232.5367
2011-05-27 12:00:00,84.6,84.62,84.49,84.55,15796.491947892093,66.8168,66.8326,66.7299,66.7773,15796.4919
2011-05-27 12:10:00,84.53,84.63,84.53,84.61,10770.335419017334,66.7615,66.8405,66.7615,66.8247,10770.3354
2011-05-27 12:20:00,84.61,84.63,84.55,84.58,9026.566827366907,66.8247,66.8405,66.7773,66.801,9026.5668
2011-05-27 12:30:00,84.56,84.64,84.56,84.63,9436.86531951995,66.7852,66.8483,66.7852,66.8405,9436.8653
2011-05-27 12:40:00,84.61,84.63,84.59,84.61,7795.671350907785,66.8247,66.8405,66.8089,66.8247,7795.6714
2011-05-27 12:50:00,84.62,84.64,84.61,84.63,8821.417581290389,66.8326,66.8483,66.8247,66.8405,8821.4176
2011-05-27 13:00:00,84.63,84.68,84.62,84.67,7487.947481793004,66.8405,66.8799,66.8326,66.872,7487.9475
2011-05-27 13:10:00,84.68,84.71,84.59,84.59,15693.91732485383,66.8799,66.9036,66.8089,66.8089,15693.9173
2011-05-27 13:20:00,84.58,84.62,84.56,84.59,6769.925120525182,66.801,66.8326,66.7852,66.8089,6769.9251
2011-05-27 13:30:00,84.6,84.68,84.6,84.66,15899.06657093035,66.8168,66.8799,66.8168,66.8641,15899.0666
2011-05-27 13:40:00,84.68,84.81,84.68,84.81,7693.096727869524,66.8799,66.9826,66.8799,66.9826,7693.0967
2011-05-27 13:50:00,84.8,84.82,84.75,84.8,9539.43994255821,66.9747,66.9905,66.9352,66.9747,9539.4399
2011-05-27 14:00:00,84.81,84.84,84.8,84.8,10052.313057749512,66.9826,67.0063,66.9747,66.9747,10052.3131
2011-05-27 14:10:00,84.81,84.87,84.81,84.87,7180.223612678223,66.9826,67.03,66.9826,67.03,7180.2236
2011-05-27 14:20:00,84.87,84.91,84.87,84.89,8000.820596984306,67.03,67.0616,67.03,67.0458,8000.8206
2011-05-27 14:30:00,84.88,84.89,84.82,84.86,11796.081649399935,67.0379,67.0458,66.9905,67.0221,11796.0816
2011-05-27 14:40:00,84.86,84.87,84.8,84.83,15078.46958662427,67.0221,67.03,66.9747,66.9984,15078.4696
2011-05-27 14:50:00,84.83,84.84,84.81,84.84,21438.09621499641,66.9984,67.0063,66.9826,67.0063,21438.0962
2011-05-27 15:00:00,84.83,84.87,84.82,84.84,18258.28290081034,66.9984,67.03,66.9905,67.0063,18258.2829
2011-05-27 15:10:00,84.84,84.88,84.82,84.85,10667.760795979077,67.0063,67.0379,66.9905,67.0142,10667.7608
2011-05-27 15:20:00,84.86,84.86,84.78,84.8,10257.462303826032,67.0221,67.0221,66.9589,66.9747,10257.4623
2011-05-27 15:30:00,84.8,84.87,84.75,84.85,21438.09621499641,66.9747,67.03,66.9352,67.0142,21438.0962
2011-05-27 15:40:00,84.84,84.89,84.81,84.88,31182.68540363114,67.0063,67.0458,66.9826,67.0379,31182.6854
2011-05-27 15:50:00,84.88,84.9,84.83,84.87,101548.87680787772,67.0379,67.0537,66.9984,67.03,101548.8768
2011-05-31 09:30:00,85.35,85.45,84.98,85.1,53236.22935685711,67.4091,67.4881,67.1169,67.2117,53236.2294
2011-05-31 09:40:00,85.12,85.12,84.89,84.89,11590.932403323415,67.2275,67.2275,67.0458,67.0458,11590.9324
2011-05-31 09:50:00,84.92,85.06,84.92,85.06,13129.551748897322,67.0695,67.1801,67.0695,67.1801,13129.5517
2011-05-31 10:00:00,85.05,85.13,85.0,85.03,33644.476356549385,67.1722,67.2353,67.1327,67.1564,33644.4764
2011-05-31 10:10:00,85.03,85.07,84.99,85.03,18976.30526207816,67.1564,67.188,67.1248,67.1564,18976.3053
2011-05-31 10:20:00,85.03,85.11,85.0,85.11,15591.34270181557,67.1564,67.2196,67.1327,67.2196,15591.3427
2011-05-31 10:30:00,85.1,85.21,85.09,85.15,24925.63339829726,67.2117,67.2985,67.2038,67.2511,24925.6334
2011-05-31 10:40:00,85.18,85.28,85.16,85.27,31592.983895784186,67.2748,67.3538,67.259,67.3459,31592.9839
2011-05-31 10:50:00,85.27,85.27,85.21,85.22,16206.790440045132,67.3459,67.3459,67.2985,67.3064,16206.7904
2011-05-31 11:00:00,85.21,85.28,85.2,85.27,18976.30526207816,67.2985,67.3538,67.2906,67.3459,18976.3053
2011-05-31 11:10:00,85.26,85.28,85.24,85.26,14257.872602318186,67.338,67.3538,67.3222,67.338,14257.8726
2011-05-31 11:20:00,85.25,85.33,85.22,85.31,17027.387424351215,67.3301,67.3933,67.3064,67.3775,17027.3874
2011-05-31 11:30:00,85.32,85.33,85.29,85.32,13950.148733203405,67.3854,67.3933,67.3617,67.3854,13950.1487
2011-05-31 11:40:00,85.32,85.32,85.3,85.31,7180.223612678223,67.3854,67.3854,67.3696,67.3775,7180.2236
2011-05-31 11:50:00,85.3,85.3,85.16,85.18,7282.798235716484,67.3696,67.3696,67.259,67.2748,7282.7982
2011-05-31 12:00:00,85.18,85.22,85.1,85.2,9026.566827366907,67.2748,67.3064,67.2117,67.2906,9026.5668
2011-05-31 12:10:00,85.19,85.21,85.18,85.18,4513.283413683455,67.2827,67.2985,67.2748,67.2748,4513.2834
2011-05-31 12:20:00,85.19,85.2,85.12,85.17,7077.648989639963,67.2827,67.2906,67.2275,67.2669,7077.649
2011-05-31 12:30:00,85.16,85.16,85.04,85.1,13334.700994973842,67.259,67.259,67.1643,67.2117,13334.701
2011-05-31 12:40:00,85.1,85.14,85.07,85.08,8821.417581290389,67.2117,67.2432,67.188,67.1959,8821.4176
2011-05-31 12:50:00,85.08,85.08,85.03,85.03,8616.268335213868,67.1959,67.1959,67.1564,67.1564,8616.2683
2011-05-31 13:00:00,85.03,85.14,85.02,85.1,11078.059288132115,67.1564,67.2432,67.1485,67.2117,11078.0593
2011-05-31 13:10:00,85.11,85.16,85.09,85.16,11796.081649399935,67.2196,67.259,67.2038,67.259,11796.0816
2011-05-31 13:20:00,85.16,85.19,85.15,85.16,5846.753513180839,67.259,67.2827,67.2511,67.259,5846.7535
2011-05-31 13:30:00,85.15,85.16,85.12,85.13,11283.208534208636,67.2511,67.259,67.2275,67.2353,11283.2085
2011-05-31 13:40:00,85.12,85.17,85.1,85.12,6051.902759257359,67.2275,67.2669,67.2117,67.2275,6051.9028
2011-05-31 13:50:00,85.12,85.16,85.11,85.12,6975.074366601702,67.2275,67.259,67.2196,67.2275,6975.0744
2011-05-31 14:00:00,85.11,85.11,85.06,85.11,42363.31931480152,67.2196,67.2196,67.1801,67.2196,42363.3193
2011-05-31 14:10:00,85.11,85.11,85.09,85.1,6257.0520053338805,67.2196,67.2196,67.2038,67.2117,6257.052
2011-05-31 14:20:00,85.1,85.11,85.08,85.09,11693.507026361678,67.2117,67.2196,67.1959,67.2038,11693.507
2011-05-31 14:30:00,85.09,85.1,85.05,85.07,8513.693712175607,67.2038,67.2117,67.1722,67.188,8513.6937
2011-05-31 14:40:00,85.07,85.11,85.06,85.06,8718.842958252128,67.188,67.2196,67.1801,67.1801,8718.843
2011-05-31 14:50:00,85.06,85.13,85.06,85.12,15796.491947892093,67.1801,67.2353,67.1801,67.2275,15796.4919
2011-05-31 15:00:00,85.12,85.12,85.08,85.08,10872.910042055595,67.2275,67.2275,67.1959,67.1959,10872.91
2011-05-31 15:10:00,85.08,85.1,85.06,85.1,13232.126371935585,67.1959,67.2117,67.1801,67.2117,13232.1264
2011-05-31 15:20:00,85.1,85.2,85.1,85.17,23694.737921838136,67.2117,67.2906,67.2117,67.2669,23694.7379
2011-05-31 15:30:00,85.18,85.2,85.13,85.18,22874.14093753205,67.2748,67.2906,67.2353,67.2748,22874.1409
2011-05-31 15:40:00,85.18,85.27,85.13,85.24,63391.117037644886,67.2748,67.3459,67.2353,67.3222,63391.117
2011-05-31 15:50:00,85.24,85.4,85.24,85.4,119499.43583957329,67.3222,67.4486,67.3222,67.4486,119499.4358
2011-06-01 09:30:00,85.11,85.23,84.87,85.16,43183.9162991076,67.2196,67.3143,67.03,67.259,43183.9163
2011-06-01 09:40:00,85.19,85.24,85.09,85.09,24412.76028310596,67.2827,67.3222,67.2038,67.2038,24412.7603
2011-06-01 09:50:00,85.09,85.24,85.05,85.2,26874.551236024206,67.2038,67.3222,67.1722,67.2906,26874.5512
2011-06-01 10:00:00,85.24,85.24,84.95,85.03,31285.2600266694,67.3222,67.3222,67.0932,67.1564,31285.26
2011-06-01 10:10:00,85.03,85.05,84.9,84.94,17950.559031695557,67.1564,67.1722,67.0537,67.0853,17950.559
2011-06-01 10:20:00,84.92,84.98,84.91,84.94,14975.894963586008,67.0695,67.1169,67.0616,67.0853,14975.895
2011-06-01 10:30:00,84.94,85.05,84.93,85.01,23181.86480664684,67.0853,67.1722,67.0774,67.1406,23181.8648
2011-06-01 10:40:00,85.01,85.01,84.87,84.89,19284.029131192943,67.1406,67.1406,67.03,67.0458,19284.0291
2011-06-01 10:50:00,84.89,84.96,84.86,84.96,20104.626115499024,67.0458,67.1011,67.0221,67.1011,20104.6261
2011-06-01 11:00:00,84.96,85.13,84.94,85.13,19181.45450815468,67.1011,67.2353,67.0853,67.2353,19181.4545
2011-06-01 11:10:00,85.13,85.14,85.04,85.1,23284.43942968509,67.2353,67.2432,67.1643,67.2117,23284.4394
2011-06-01 11:20:00,85.1,85.28,85.1,85.28,18668.58139296338,67.2117,67.3538,67.2117,67.3538,18668.5814
2011-06-01 11:30:00,85.27,85.29,85.11,85.15,23079.290183608573,67.3459,67.3617,67.2196,67.2511,23079.2902
2011-06-01 11:40:00,85.16,85.22,85.15,85.17,12001.23089547646,67.259,67.3064,67.2511,67.2669,12001.2309
2011-06-01 11:50:00,85.17,85.2,85.13,85.18,10052.313057749512,67.2669,67.2906,67.2353,67.2748,10052.3131
2011-06-01 12:00:00,85.17,85.2,84.95,84.95,22976.71556057032,67.2669,67.2906,67.0932,67.0932,22976.7156
2011-06-01 12:10:00,84.95,84.99,84.87,84.97,35901.11806339111,67.0932,67.1248,67.03,67.109,35901.1181
2011-06-01 12:20:00,84.96,85.01,84.92,84.98,44312.23715252846,67.1011,67.1406,67.0695,67.1169,44312.2372
2011-06-01 12:30:00,84.98,85.08,84.98,85.08,12924.402502820802,67.1169,67.1959,67.1169,67.1959,12924.4025
2011-06-01 12:40:00,85.08,85.12,85.05,85.11,11796.081649399935,67.1959,67.2275,67.1722,67.2196,11796.0816
2011-06-01 12:50:00,85.12,85.19,85.12,85.19,31182.68540363114,67.2275,67.2827,67.2275,67.2827,31182.6854
2011-06-01 13:00:00,85.18,85.28,85.18,85.23,20412.349984613807,67.2748,67.3538,67.2748,67.3143,20412.35
2011-06-01 13:10:00,85.23,85.28,85.2,85.27,30259.5137962868,67.3143,67.3538,67.2906,67.3459,30259.5138
2011-06-01 13:20:00,85.27,85.28,85.1,85.14,27284.849728177247,67.3459,67.3538,67.2117,67.2432,27284.8497
2011-06-01 13:30:00,85.13,85.26,85.09,85.26,23592.163298799875,67.2353,67.338,67.2038,67.338,23592.1633
2011-06-01 13:40:00,85.26,85.26,85.21,85.26,25028.20802133552,67.338,67.338,67.2985,67.338,25028.208
2011-06-01 13:50:00,85.26,85.31,85.26,85.31,13642.424864088624,67.338,67.3775,67.338,67.3775,13642.4249
2011-06-01 14:00:00,85.3,85.35,85.28,85.35,25438.506513488563,67.3696,67.4091,67.3538,67.4091,25438.5065
2011-06-01 14:10:00,85.34,85.39,85.28,85.39,21232.94696891989,67.4012,67.4407,67.3538,67.4407,21232.947
2011-06-01 14:20:00,85.38,85.44,85.35,85.37,22463.84244537901,67.4328,67.4802,67.4091,67.4249,22463.8424
2011-06-01 14:30:00,85.36,85.36,85.22,85.3,33644.476356549385,67.417,67.417,67.3064,67.3696,33644.4764
2011-06-01 14:40:00,85.31,85.38,85.26,85.37,38362.90901630936,67.3775,67.4328,67.338,67.4249,38362.909
2011-06-01 14:50:00,85.35,85.47,85.34,85.42,68109.54969740486,67.4091,67.5039,67.4012,67.4644,68109.5497
2011-06-01 15:00:00,85.41,85.41,85.29,85.32,30054.36455021028,67.4565,67.4565,67.3617,67.3854,30054.3646
2011-06-01 15:10:00,85.32,85.33,85.25,85.26,34259.92409477895,67.3854,67.3933,67.3301,67.338,34259.9241
2011-06-01 15:20:00,85.27,85.27,85.15,85.15,33952.20022566417,67.3459,67.3459,67.2511,67.2511,33952.2002
2011-06-01 15:30:00,85.15,85.2,85.12,85.19,29644.06605805724,67.2511,67.2906,67.2275,67.2827,29644.0661
2011-06-01 15:40:00,85.19,85.2,84.92,84.95,69032.7213047492,67.2827,67.2906,67.0695,67.0932,69032.7213
2011-06-01 15:50:00,84.94,84.99,84.87,84.94,109857.4212739768,67.0853,67.1248,67.03,67.0853,109857.4213
2011-06-02 09:30:00,84.83,84.86,84.41,84.53,28413.17058159811,66.9984,67.0221,66.6667,66.7615,28413.1706
2011-06-02 09:40:00,84.53,84.53,84.27,84.33,23079.290183608573,66.7615,66.7615,66.5561,66.6035,23079.2902
2011-06-02 09:50:00,84.32,84.46,84.28,84.38,38055.185147194585,66.5956,66.7062,66.564,66.643,38055.1851
2011-06-02 10:00:00,84.38,84.56,84.36,84.53,29849.215304133755,66.643,66.7852,66.6272,66.7615,29849.2153
2011-06-02 10:10:00,84.53,84.59,84.5,84.5,19284.029131192943,66.7615,66.8089,66.7378,66.7378,19284.0291
2011-06-02 10:20:00,84.52,84.57,84.49,84.52,30567.23766540158,66.7536,66.7931,66.7299,66.7536,30567.2377
2011-06-02 10:30:00,84.51,84.53,84.44,84.52,14052.723356241666,66.7457,66.7615,66.6904,66.7536,14052.7234
2011-06-02 10:40:00,84.49,84.51,84.45,84.48,14565.596471432968,66.7299,66.7457,66.6983,66.722,14565.5965
2011-06-02 10:50:00,84.49,84.49,84.35,84.35,9847.163811672992,66.7299,66.7299,66.6193,66.6193,9847.1638
2011-06-02 11:00:00,84.34,84.42,84.27,84.27,18771.15601600164,66.6114,66.6746,66.5561,66.5561,18771.156
2011-06-02 11:10:00,84.27,84.27,84.15,84.24,14975.894963586008,66.5561,66.5561,66.4613,66.5324,14975.895
2011-06-02 11:20:00,84.23,84.26,84.09,84.09,21643.24546107293,66.5245,66.5482,66.414,66.414,21643.2455
2011-06-02 11:30:00,84.09,84.11,83.97,83.99,25130.78264437378,66.414,66.4298,66.3192,66.335,25130.7826
2011-06-02 11:40:00,83.98,84.03,83.88,83.92,16001.641193968611,66.3271,66.3666,66.2481,66.2797,16001.6412
2011-06-02 11:50:00,83.94,84.04,83.92,84.03,7693.096727869524,66.2955,66.3745,66.2797,66.3666,7693.0967
2011-06-02 12:00:00,84.0,84.0,83.9,83.9,6257.0520053338805,66.3429,66.3429,66.2639,66.2639,6257.052
2011-06-02 12:10:00,83.9,83.93,83.83,83.9,16001.641193968611,66.2639,66.2876,66.2086,66.2639,16001.6412
2011-06-02 12:20:00,83.89,83.93,83.85,83.88,11488.357780285158,66.256,66.2876,66.2244,66.2481,11488.3578
2011-06-02 12:30:00,83.88,83.88,83.77,83.79,19181.45450815468,66.2481,66.2481,66.1612,66.177,19181.4545
2011-06-02 12:40:00,83.8,83.96,83.79,83.93,12206.38014155298,66.1849,66.3113,66.177,66.2876,12206.3801
2011-06-02 12:50:00,83.96,84.02,83.93,84.01,10462.611549902556,66.3113,66.3587,66.2876,66.3508,10462.6115
2011-06-02 13:00:00,84.02,84.09,83.97,84.05,35490.81957123808,66.3587,66.414,66.3192,66.3824,35490.8196
2011-06-02 13:10:00,84.05,84.09,84.02,84.08,25541.081136526824,66.3824,66.414,66.3587,66.4061,25541.0811
2011-06-02 13:20:00,84.08,84.18,84.06,84.17,17027.387424351215,66.4061,66.485,66.3903,66.4771,17027.3874
2011-06-02 13:30:00,84.16,84.16,84.05,84.09,29644.06605805724,66.4692,66.4692,66.3824,66.414,29644.0661
2011-06-02 13:40:00,84.1,84.19,84.09,84.13,14975.894963586008,66.4219,66.4929,66.414,66.4456,14975.895
2011-06-02 13:50:00,84.12,84.18,84.1,84.14,16822.238178274692,66.4377,66.485,66.4219,66.4535,16822.2382
2011-06-02 14:00:00,84.14,84.19,84.1,84.18,25130.78264437378,66.4535,66.4929,66.4219,66.485,25130.7826
2011-06-02 14:10:00,84.19,84.36,84.15,84.15,37747.4612780798,66.4929,66.6272,66.4613,66.4613,37747.4613
2011-06-02 14:20:00,84.11,84.16,84.09,84.1,13026.977125859064,66.4298,66.4692,66.414,66.4219,13026.9771
2011-06-02 14:30:00,84.11,84.2,84.1,84.18,8411.119089137346,66.4298,66.5008,66.4219,66.485,8411.1191
2011-06-02 14:40:00,84.19,84.23,84.16,84.23,9949.738434711251,66.4929,66.5245,66.4692,66.5245,9949.7384
2011-06-02 14:50:00,84.23,84.25,84.2,84.23,21335.52159195815,66.5245,66.5403,66.5008,66.5245,21335.5216
2011-06-02 15:00:00,84.23,84.27,84.16,84.16,19591.753000307723,66.5245,66.5561,66.4692,66.4692,19591.753
2011-06-02 15:10:00,84.16,84.2,84.11,84.13,16001.641193968611,66.4692,66.5008,66.4298,66.4456,16001.6412
2011-06-02 15:20:00,84.13,84.22,84.12,84.17,20514.924607652065,66.4456,66.5166,66.4377,66.4771,20514.9246
2011-06-02 15:30:00,84.17,84.24,84.16,84.19,35695.96881731459,66.4771,66.5324,66.4692,66.4929,35695.9688
2011-06-02 15:40:00,84.21,84.27,84.16,84.2,46158.580367217146,66.5087,66.5561,66.4692,66.5008,46158.5804
2011-06-02 15:50:00,84.19,84.26,84.1,84.18,105651.86172940812,66.4929,66.5482,66.4219,66.485,105651.8617
2011-06-03 09:30:00,83.52,83.55,83.16,83.19,50979.58765001538,65.9638,65.9875,65.6795,65.7031,50979.5877
2011-06-03 09:40:00,83.24,83.3,82.87,82.94,35080.52107908503,65.7426,65.79,65.4504,65.5057,35080.5211
2011-06-03 09:50:00,82.92,83.12,82.92,83.1,20309.775361575543,65.4899,65.6479,65.4899,65.6321,20309.7754
2011-06-03 10:00:00,83.11,83.33,83.09,83.31,31285.2600266694,65.64,65.8137,65.6242,65.7979,31285.26
2011-06-03 10:10:00,83.31,83.38,83.3,83.35,25746.230382603346,65.7979,65.8532,65.79,65.8295,25746.2304
2011-06-03 10:20:00,83.36,83.53,83.31,83.52,15078.46958662427,65.8374,65.9717,65.7979,65.9638,15078.4696
2011-06-03 10:30:00,83.5,83.61,83.5,83.58,11283.208534208636,65.948,66.0349,65.948,66.0112,11283.2085
2011-06-03 10:40:00,83.58,83.7,83.57,83.69,18873.7306390399,66.0112,66.1059,66.0033,66.098,18873.7306
2011-06-03 10:50:00,83.66,83.69,83.57,83.62,13026.977125859064,66.0743,66.098,66.0033,66.0428,13026.9771
2011-06-03 11:00:00,83.64,83.69,83.51,83.51,16206.790440045132,66.0586,66.098,65.9559,65.9559,16206.7904
2011-06-03 11:10:00,83.51,83.53,83.41,83.44,12821.82787978254,65.9559,65.9717,65.8769,65.9006,12821.8279
2011-06-03 11:20:00,83.48,83.58,83.48,83.48,7180.223612678223,65.9322,66.0112,65.9322,65.9322,7180.2236
2011-06-03 11:30:00,83.48,83.62,83.48,83.56,10462.611549902556,65.9322,66.0428,65.9322,65.9954,10462.6115
2011-06-03 11:40:00,83.56,83.59,83.54,83.58,13642.424864088624,65.9954,66.0191,65.9796,66.0112,13642.4249
2011-06-03 11:50:00,83.58,83.65,83.58,83.61,8000.820596984306,66.0112,66.0665,66.0112,66.0349,8000.8206
2011-06-03 12:00:00,83.62,83.68,83.53,83.64,18873.7306390399,66.0428,66.0901,65.9717,66.0586,18873.7306
2011-06-03 12:10:00,83.61,83.71,83.61,83.71,12924.402502820802,66.0349,66.1138,66.0349,66.1138,12924.4025
2011-06-03 12:20:00,83.7,83.73,83.69,83.72,11796.081649399935,66.1059,66.1296,66.098,66.1217,11796.0816
2011-06-03 12:30:00,83.72,83.83,83.71,83.82,23694.737921838136,66.1217,66.2086,66.1138,66.2007,23694.7379
2011-06-03 12:40:00,83.82,83.88,83.81,83.88,17129.962047389476,66.2007,66.2481,66.1928,66.2481,17129.962
2011-06-03 12:50:00,83.9,83.93,83.8,83.87,24310.1856600677,66.2639,66.2876,66.1849,66.2402,24310.1857
2011-06-03 13:00:00,83.86,83.91,83.83,83.89,7487.947481793004,66.2323,66.2718,66.2086,66.256,7487.9475
2011-06-03 13:10:00,83.88,83.89,83.84,83.89,11078.059288132115,66.2481,66.256,66.2165,66.256,11078.0593
2011-06-03 13:20:00,83.89,83.89,83.78,83.8,15283.61883270079,66.256,66.256,66.1691,66.1849,15283.6188
2011-06-03 13:30:00,83.79,83.86,83.79,83.84,13744.999487126885,66.177,66.2323,66.177,66.2165,13744.9995
2011-06-03 13:40:00,83.84,83.93,83.84,83.91,9847.163811672992,66.2165,66.2876,66.2165,66.2718,9847.1638
2011-06-03 13:50:00,83.9,83.93,83.86,83.89,19591.753000307723,66.2639,66.2876,66.2323,66.256,19591.753
2011-06-03 14:00:00,83.87,83.88,83.81,83.86,24105.036413991176,66.2402,66.2481,66.1928,66.2323,24105.0364
2011-06-03 14:10:00,83.85,83.93,83.79,83.91,22771.5663144938,66.2244,66.2876,66.177,66.2718,22771.5663
2011-06-03 14:20:00,83.93,83.97,83.88,83.89,19078.87988511642,66.2876,66.3192,66.2481,66.256,19078.8799
2011-06-03 14:30:00,83.89,83.95,83.84,83.86,24310.1856600677,66.256,66.3034,66.2165,66.2323,24310.1857
2011-06-03 14:40:00,83.86,83.9,83.81,83.89,18771.15601600164,66.2323,66.2639,66.1928,66.256,18771.156
2011-06-03 14:50:00,83.9,83.93,83.83,83.84,20514.924607652065,66.2639,66.2876,66.2086,66.2165,20514.9246
2011-06-03 15:00:00,83.84,83.85,83.66,83.67,34054.77484870243,66.2165,66.2244,66.0743,66.0822,34054.7748
2011-06-03 15:10:00,83.66,83.68,83.59,83.63,18771.15601600164,66.0743,66.0901,66.0191,66.0507,18771.156
2011-06-03 15:20:00,83.62,83.69,83.6,83.69,14975.894963586008,66.0428,66.098,66.027,66.098,14975.895
2011-06-03 15:30:00,83.69,83.74,83.68,83.72,24925.63339829726,66.098,66.1375,66.0901,66.1217,24925.6334
2011-06-03 15:40:00,83.73,83.78,83.66,83.67,30362.088419325057,66.1296,66.1691,66.0743,66.0822,30362.0884
2011-06-03 15:50:00,83.68,83.69,83.54,83.63,62673.09467637706,66.0901,66.098,65.9796,66.0507,62673.0947
2011-06-06 09:30:00,83.37,83.49,83.12,83.15,14360.447225356444,65.8453,65.9401,65.6479,65.6716,14360.4472
2011-06-06 09:40:00,83.17,83.5,83.12,83.37,13950.148733203405,65.6873,65.948,65.6479,65.8453,13950.1487
2011-06-06 09:50:00,83.37,83.44,83.33,83.39,16001.641193968611,65.8453,65.9006,65.8137,65.8611,16001.6412
2011-06-06 10:00:00,83.37,83.41,83.17,83.23,37029.43891681198,65.8453,65.8769,65.6873,65.7347,37029.4389
2011-06-06 10:10:00,83.26,83.35,83.19,83.23,13950.148733203405,65.7584,65.8295,65.7031,65.7347,13950.1487
2011-06-06 10:20:00,83.22,83.3,83.15,83.18,18463.43214688686,65.7268,65.79,65.6716,65.6952,18463.4321
2011-06-06 10:30:00,83.14,83.14,83.07,83.1,6975.074366601702,65.6637,65.6637,65.6084,65.6321,6975.0744
2011-06-06 10:40:00,83.09,83.1,82.94,82.96,12103.80551851472,65.6242,65.6321,65.5057,65.5215,12103.8055
2011-06-06 10:50:00,82.95,82.99,82.91,82.91,8205.969843060826,65.5136,65.5452,65.482,65.482,8205.9698
2011-06-06 11:00:00,82.93,83.09,82.92,83.06,9231.71607344343,65.4978,65.6242,65.4899,65.6005,9231.7161
2011-06-06 11:10:00,83.05,83.12,83.02,83.02,10360.036926864292,65.5926,65.6479,65.5689,65.5689,10360.0369
2011-06-06 11:20:00,83.02,83.09,83.01,83.06,11283.208534208636,65.5689,65.6242,65.561,65.6005,11283.2085
2011-06-06 11:30:00,83.05,83.07,82.97,82.97,13334.700994973842,65.5926,65.6084,65.5294,65.5294,13334.701
2011-06-06 11:40:00,82.99,83.0,82.9,82.92,10360.036926864292,65.5452,65.5531,65.4741,65.4899,10360.0369
2011-06-06 11:50:00,82.93,82.99,82.9,82.99,11283.208534208636,65.4978,65.5452,65.4741,65.5452,11283.2085
2011-06-06 12:00:00,82.98,82.98,82.94,82.97,6667.350497486921,65.5373,65.5373,65.5057,65.5294,6667.3505
2011-06-06 12:10:00,82.96,83.04,82.94,83.04,14873.320340547749,65.5215,65.5847,65.5057,65.5847,14873.3203
2011-06-06 12:20:00,83.02,83.04,83.0,83.01,11180.633911170376,65.5689,65.5847,65.5531,65.561,11180.6339
2011-06-06 12:30:00,83.01,83.02,82.96,83.02,14257.872602318186,65.561,65.5689,65.5215,65.5689,14257.8726
2011-06-06 12:40:00,83.01,83.01,82.94,82.97,5744.178890142579,65.561,65.561,65.5057,65.5294,5744.1789
2011-06-06 12:50:00,82.99,83.02,82.97,83.02,8000.820596984306,65.5452,65.5689,65.5294,65.5689,8000.8206
2011-06-06 13:00:00,83.03,83.08,83.01,83.07,21540.670838034668,65.5768,65.6163,65.561,65.6084,21540.6708
2011-06-06 13:10:00,83.07,83.21,83.07,83.21,13129.551748897322,65.6084,65.7189,65.6084,65.7189,13129.5517
2011-06-06 13:20:00,83.22,83.23,83.17,83.21,15078.46958662427,65.7268,65.7347,65.6873,65.7189,15078.4696
2011-06-06 13:30:00,83.2,83.21,83.1,83.21,15386.193455739049,65.711,65.7189,65.6321,65.7189,15386.1935
2011-06-06 13:40:00,83.21,83.23,83.11,83.19,21950.969330187712,65.7189,65.7347,65.64,65.7031,21950.9693
2011-06-06 13:50:00,83.19,83.19,83.15,83.18,10154.887680787771,65.7031,65.7031,65.6716,65.6952,10154.8877
2011-06-06 14:00:00,83.19,83.2,83.09,83.18,16514.514309159913,65.7031,65.711,65.6242,65.6952,16514.5143
2011-06-06 14:10:00,83.17,83.22,83.15,83.19,12206.38014155298,65.6873,65.7268,65.6716,65.7031,12206.3801
2011-06-06 14:20:00,83.19,83.26,83.19,83.22,14565.596471432968,65.7031,65.7584,65.7031,65.7268,14565.5965
2011-06-06 14:30:00,83.22,83.25,83.17,83.21,13026.977125859064,65.7268,65.7505,65.6873,65.7189,13026.9771
2011-06-06 14:40:00,83.21,83.31,83.21,83.27,23387.01405272336,65.7189,65.7979,65.7189,65.7663,23387.0141
2011-06-06 14:50:00,83.27,83.28,83.13,83.16,25746.230382603346,65.7663,65.7742,65.6558,65.6795,25746.2304
2011-06-06 15:00:00,83.15,83.18,83.06,83.07,23489.588675761617,65.6716,65.6952,65.6005,65.6084,23489.5887
2011-06-06 15:10:00,83.08,83.11,83.01,83.07,27592.57359729203,65.6163,65.64,65.561,65.6084,27592.5736
2011-06-06 15:20:00,83.08,83.1,83.05,83.09,22566.41706841727,65.6163,65.6321,65.5926,65.6242,22566.4171
2011-06-06 15:30:00,83.09,83.27,83.09,83.23,33029.028618319826,65.6242,65.7663,65.6242,65.7347,33029.0286
2011-06-06 15:40:00,83.23,83.36,83.23,83.26,47184.32659759975,65.7347,65.8374,65.7347,65.7584,47184.3266
2011-06-06 15:50:00,83.24,83.25,83.05,83.08,68006.9750743666,65.7426,65.7505,65.5926,65.6163,68006.9751
2011-06-07 09:30:00,83.08,83.31,82.57,82.58,49543.54292747974,65.9329,66.1154,65.5281,65.5361,49543.5429
2011-06-07 09:40:00,82.61,82.94,82.57,82.92,22874.14093753205,65.5599,65.8218,65.5281,65.8059,22874.1409
2011-06-07 09:50:00,82.92,83.26,82.85,83.25,22771.5663144938,65.8059,66.0757,65.7504,66.0678,22771.5663
2011-06-07 10:00:00,83.28,83.4,83.21,83.4,19489.17837726946,66.0916,66.1868,66.0361,66.1868,19489.1784
2011-06-07 10:10:00,83.4,83.52,83.37,83.44,27284.849728177247,66.1868,66.2821,66.163,66.2186,27284.8497
2011-06-07 10:20:00,83.43,83.43,83.33,83.36,19489.17837726946,66.2106,66.2106,66.1313,66.1551,19489.1784
2011-06-07 10:30:00,83.37,83.42,83.25,83.39,13437.275618012103,66.163,66.2027,66.0678,66.1789,13437.2756
2011-06-07 10:40:00,83.42,83.44,83.29,83.3,20002.051492460763,66.2027,66.2186,66.0995,66.1075,20002.0515
2011-06-07 10:50:00,83.31,83.33,83.27,83.31,8923.992204328648,66.1154,66.1313,66.0837,66.1154,8923.9922
2011-06-07 11:00:00,83.31,83.31,83.19,83.24,18053.13365473381,66.1154,66.1154,66.0202,66.0599,18053.1337
2011-06-07 11:10:00,83.24,83.28,83.19,83.28,15386.193455739049,66.0599,66.0916,66.0202,66.0916,15386.1935
2011-06-07 11:20:00,83.31,83.31,83.15,83.15,9744.58918863473,66.1154,66.1154,65.9884,65.9884,9744.5892
2011-06-07 11:30:00,83.14,83.14,83.0,83.04,13847.574110165144,65.9805,65.9805,65.8694,65.9011,13847.5741
2011-06-07 11:40:00,83.04,83.08,83.02,83.02,5436.455021027798,65.9011,65.9329,65.8853,65.8853,5436.455
2011-06-07 11:50:00,83.02,83.07,82.98,83.06,10975.484665093856,65.8853,65.9249,65.8535,65.917,10975.4847
2011-06-07 12:00:00,83.07,83.18,83.06,83.18,6872.499743563442,65.9249,66.0122,65.917,66.0122,6872.4997
2011-06-07 12:10:00,83.17,83.26,83.17,83.24,7795.671350907785,66.0043,66.0757,66.0043,66.0599,7795.6714
2011-06-07 12:20:00,83.24,83.32,83.24,83.31,7487.947481793004,66.0599,66.1233,66.0599,66.1154,7487.9475
2011-06-07 12:30:00,83.31,83.37,83.31,83.33,19796.902246384245,66.1154,66.163,66.1154,66.1313,19796.9022
2011-06-07 12:40:00,83.35,83.35,83.27,83.3,5744.178890142579,66.1472,66.1472,66.0837,66.1075,5744.1789
2011-06-07 12:50:00,83.3,83.35,83.3,83.32,11283.208534208636,66.1075,66.1472,66.1075,66.1233,11283.2085
2011-06-07 13:00:00,83.33,83.34,83.3,83.34,9334.29069648169,66.1313,66.1392,66.1075,66.1392,9334.2907
2011-06-07 13:10:00,83.33,83.35,83.29,83.31,12308.95476459124,66.1313,66.1472,66.0995,66.1154,12308.9548
2011-06-07 13:20:00,83.3,83.31,83.25,83.26,13232.126371935585,66.1075,66.1154,66.0678,66.0757,13232.1264
2011-06-07 13:30:00,83.28,83.28,83.21,83.23,12411.5293876295,66.0916,66.0916,66.0361,66.0519,12411.5294
2011-06-07 13:40:00,83.22,83.24,83.17,83.17,11385.783157246897,66.044,66.0599,66.0043,66.0043,11385.7832
2011-06-07 13:50:00,83.17,83.24,83.16,83.21,14770.745717509488,66.0043,66.0599,65.9964,66.0361,14770.7457
2011-06-07 14:00:00,83.2,83.28,83.18,83.28,12206.38014155298,66.0281,66.0916,66.0122,66.0916,12206.3801
2011-06-07 14:10:00,83.28,83.36,83.27,83.36,9539.43994255821,66.0916,66.1551,66.0837,66.1551,9539.4399
2011-06-07 14:20:00,83.35,83.39,83.33,83.39,12719.25325674428,66.1472,66.1789,66.1313,66.1789,12719.2533
2011-06-07 14:30:00,83.38,83.38,83.27,83.31,13437.275618012103,66.171,66.171,66.0837,66.1154,13437.2756
2011-06-07 14:40:00,83.31,83.36,83.3,83.36,11488.357780285158,66.1154,66.1551,66.1075,66.1551,11488.3578
2011-06-07 14:50:00,83.35,83.36,83.28,83.33,19386.6037542312,66.1472,66.1551,66.0916,66.1313,19386.6038
2011-06-07 15:00:00,83.33,83.33,83.27,83.3,14257.872602318186,66.1313,66.1313,66.0837,66.1075,14257.8726
2011-06-07 15:10:00,83.3,83.35,83.29,83.32,18873.7306390399,66.1075,66.1472,66.0995,66.1233,18873.7306
2011-06-07 15:20:00,83.32,83.35,83.27,83.35,23592.163298799875,66.1233,66.1472,66.0837,66.1472,23592.1633
2011-06-07 15:30:00,83.35,83.35,83.28,83.32,23079.290183608573,66.1472,66.1472,66.0916,66.1233,23079.2902
2011-06-07 15:40:00,83.32,83.33,83.02,83.03,69443.01979690224,66.1233,66.1313,65.8853,65.8932,69443.0198
2011-06-07 15:50:00,83.03,83.06,82.84,82.86,149553.80038978357,65.8932,65.917,65.7424,65.7583,149553.8004
2011-06-08 09:30:00,82.92,83.07,82.57,82.59,26156.528874756383,65.8059,65.9249,65.5281,65.544,26156.5289
2011-06-08 09:40:00,82.6,82.6,82.46,82.52,12103.80551851472,65.5519,65.5519,65.4408,65.4885,12103.8055
2011-06-08 09:50:00,82.54,82.58,82.43,82.48,20104.626115499024,65.5043,65.5361,65.417,65.4567,20104.6261
2011-06-08 10:00:00,82.5,82.59,82.42,82.51,19386.6037542312,65.4726,65.544,65.4091,65.4805,19386.6038
2011-06-08 10:10:00,82.49,82.63,82.42,82.43,18668.58139296338,65.4647,65.5758,65.4091,65.417,18668.5814
2011-06-08 10:20:00,82.43,82.48,82.41,82.45,16411.939686121652,65.417,65.4567,65.4012,65.4329,16411.9397
2011-06-08 10:30:00,82.43,82.54,82.41,82.48,34772.79720997025,65.417,65.5043,65.4012,65.4567,34772.7972
2011-06-08 10:40:00,82.47,82.69,82.47,82.69,24002.46179095292,65.4488,65.6234,65.4488,65.6234,24002.4618
2011-06-08 10:50:00,82.67,82.73,82.63,82.69,9744.58918863473,65.6075,65.6551,65.5758,65.6234,9744.5892
2011-06-08 11:00:00,82.7,82.94,82.7,82.91,13334.700994973842,65.6313,65.8218,65.6313,65.798,13334.701
2011-06-08 11:10:00,82.89,82.89,82.72,82.78,12514.10401066776,65.7821,65.7821,65.6472,65.6948,12514.104
2011-06-08 11:20:00,82.79,82.89,82.77,82.78,12924.402502820802,65.7027,65.7821,65.6869,65.6948,12924.4025
2011-06-08 11:30:00,82.76,82.95,82.76,82.93,9744.58918863473,65.6789,65.8297,65.6789,65.8138,9744.5892
2011-06-08 11:40:00,82.92,82.96,82.84,82.91,11488.357780285158,65.8059,65.8376,65.7424,65.798,11488.3578
2011-06-08 11:50:00,82.92,83.13,82.92,83.12,12719.25325674428,65.8059,65.9726,65.8059,65.9646,12719.2533
2011-06-08 12:00:00,83.12,83.23,83.12,83.21,19078.87988511642,65.9646,66.0519,65.9646,66.0361,19078.8799
2011-06-08 12:10:00,83.21,83.26,83.17,83.23,23592.163298799875,66.0361,66.0757,66.0043,66.0519,23592.1633
2011-06-08 12:20:00,83.22,83.28,83.17,83.27,39696.37911580675,66.044,66.0916,66.0043,66.0837,39696.3791
2011-06-08 12:30:00,83.27,83.31,83.25,83.31,21232.94696891989,66.0837,66.1154,66.0678,66.1154,21232.947
2011-06-08 12:40:00,83.31,83.41,83.31,83.39,17745.40978561904,66.1154,66.1948,66.1154,66.1789,17745.4098
2011-06-08 12:50:00,83.39,83.48,83.35,83.45,23079.290183608573,66.1789,66.2503,66.1472,66.2265,23079.2902
2011-06-08 13:00:00,83.48,83.57,83.47,83.52,22053.54395322597,66.2503,66.3217,66.2424,66.2821,22053.544
2011-06-08 13:10:00,83.51,83.54,83.43,83.51,17335.111293465994,66.2741,66.2979,66.2106,66.2741,17335.1113
2011-06-08 13:20:00,83.51,83.52,83.45,83.48,11078.059288132115,66.2741,66.2821,66.2265,66.2503,11078.0593
2011-06-08 13:30:00,83.48,83.51,83.34,83.4,24617.90952918248,66.2503,66.2741,66.1392,66.1868,24617.9095
2011-06-08 13:40:00,83.4,83.41,83.33,83.39,38260.3343932711,66.1868,66.1948,66.1313,66.1789,38260.3344
2011-06-08 13:50:00,83.38,83.43,83.29,83.31,21027.797722843367,66.171,66.2106,66.0995,66.1154,21027.7977
2011-06-08 14:00:00,83.31,83.44,83.29,83.36,25130.78264437378,66.1154,66.2186,66.0995,66.1551,25130.7826
2011-06-08 14:10:00,83.36,83.36,83.24,83.28,46056.00574417889,66.1551,66.1551,66.0599,66.0916,46056.0057
2011-06-08 14:20:00,83.29,83.29,83.19,83.26,57339.21427838752,66.0995,66.0995,66.0202,66.0757,57339.2143
2011-06-08 14:30:00,83.27,83.55,83.27,83.5,18463.43214688686,66.0837,66.3059,66.0837,66.2662,18463.4321
2011-06-08 14:40:00,83.5,83.53,83.41,83.48,24310.1856600677,66.2662,66.29,66.1948,66.2503,24310.1857
2011-06-08 14:50:00,83.49,83.5,83.42,83.47,16411.939686121652,66.2583,66.2662,66.2027,66.2424,16411.9397
2011-06-08 15:00:00,83.49,83.5,83.34,83.39,24412.76028310596,66.2583,66.2662,66.1392,66.1789,24412.7603
2011-06-08 15:10:00,83.4,83.45,83.26,83.28,23079.290183608573,66.1868,66.2265,66.0757,66.0916,23079.2902
2011-06-08 15:20:00,83.27,83.35,83.24,83.31,48210.07282798235,66.0837,66.1472,66.0599,66.1154,48210.0728
2011-06-08 15:30:00,83.32,83.38,83.24,83.31,51492.46076520669,66.1233,66.171,66.0599,66.1154,51492.4608
2011-06-08 15:40:00,83.3,83.47,83.24,83.4,53133.65473381885,66.1075,66.2424,66.0599,66.1868,53133.6547
2011-06-08 15:50:00,83.39,83.45,83.35,83.38,75392.34793312135,66.1789,66.2265,66.1472,66.171,75392.3479
2011-06-09 09:30:00,83.3,83.36,83.12,83.29,39593.80449276849,66.1075,66.1551,65.9646,66.0995,39593.8045
2011-06-09 09:40:00,83.27,83.49,83.2,83.49,16411.939686121652,66.0837,66.2583,66.0281,66.2583,16411.9397
2011-06-09 09:50:00,83.49,83.75,83.43,83.73,21950.969330187712,66.2583,66.4646,66.2106,66.4487,21950.9693
2011-06-09 10:00:00,83.75,83.95,83.7,83.86,20207.200738537285,66.4646,66.6233,66.4249,66.5519,20207.2007
2011-06-09 10:10:00,83.86,83.97,83.83,83.86,12308.95476459124,66.5519,66.6392,66.5281,66.5519,12308.9548
2011-06-09 10:20:00,83.87,83.93,83.79,83.81,17129.962047389476,66.5598,66.6074,66.4963,66.5122,17129.962
2011-06-09 10:30:00,83.82,83.99,83.8,83.97,10872.910042055595,66.5202,66.6551,66.5043,66.6392,10872.91
2011-06-09 10:40:00,83.97,83.98,83.91,83.92,19386.6037542312,66.6392,66.6471,66.5916,66.5995,19386.6038
2011-06-09 10:50:00,83.93,83.95,83.76,83.79,23181.86480664684,66.6074,66.6233,66.4725,66.4963,23181.8648
2011-06-09 11:00:00,83.8,83.83,83.78,83.81,15591.34270181557,66.5043,66.5281,66.4884,66.5122,15591.3427
2011-06-09 11:10:00,83.81,83.86,83.8,83.84,10257.462303826032,66.5122,66.5519,66.5043,66.536,10257.4623
2011-06-09 11:20:00,83.85,83.86,83.79,83.86,13539.850241050364,66.544,66.5519,66.4963,66.5519,13539.8502
2011-06-09 11:30:00,83.85,83.97,83.85,83.92,15181.044209662528,66.544,66.6392,66.544,66.5995,15181.0442
2011-06-09 11:40:00,83.91,83.99,83.88,83.97,9129.14145040517,66.5916,66.6551,66.5678,66.6392,9129.1415
2011-06-09 11:50:00,83.97,84.11,83.97,84.09,20104.626115499024,66.6392,66.7503,66.6392,66.7344,20104.6261
2011-06-09 12:00:00,84.09,84.1,84.02,84.09,27387.424351215508,66.7344,66.7424,66.6789,66.7344,27387.4244
2011-06-09 12:10:00,84.09,84.1,84.03,84.05,28926.043696789413,66.7344,66.7424,66.6868,66.7027,28926.0437
2011-06-09 12:20:00,84.05,84.12,84.05,84.1,19284.029131192943,66.7027,66.7582,66.7027,66.7424,19284.0291
2011-06-09 12:30:00,84.12,84.2,84.12,84.18,23899.887167914658,66.7582,66.8217,66.7582,66.8058,23899.8872
2011-06-09 12:40:00,84.17,84.3,84.15,84.29,14052.723356241666,66.7979,66.9011,66.782,66.8931,14052.7234
2011-06-09 12:50:00,84.28,84.3,84.24,84.28,13232.126371935585,66.8852,66.9011,66.8535,66.8852,13232.1264
2011-06-09 13:00:00,84.28,84.32,84.23,84.28,19591.753000307723,66.8852,66.917,66.8455,66.8852,19591.753
2011-06-09 13:10:00,84.28,84.34,84.24,84.33,13744.999487126885,66.8852,66.9328,66.8535,66.9249,13744.9995
2011-06-09 13:20:00,84.34,84.38,84.31,84.33,8718.842958252128,66.9328,66.9646,66.909,66.9249,8718.843
2011-06-09 13:30:00,84.33,84.4,84.33,84.38,8821.417581290389,66.9249,66.9804,66.9249,66.9646,8821.4176
2011-06-09 13:40:00,84.38,84.46,84.37,84.46,16309.365063083393,66.9646,67.0281,66.9566,67.0281,16309.3651
2011-06-09 13:50:00,84.45,84.48,84.45,84.46,9642.014565596472,67.0201,67.0439,67.0201,67.0281,9642.0146
2011-06-09 14:00:00,84.46,84.48,84.43,84.46,10975.484665093856,67.0281,67.0439,67.0043,67.0281,10975.4847
2011-06-09 14:10:00,84.46,84.48,84.46,84.46,16617.088932198174,67.0281,67.0439,67.0281,67.0281,16617.0889
2011-06-09 14:20:00,84.47,84.48,84.42,84.44,13129.551748897322,67.036,67.0439,66.9963,67.0122,13129.5517
2011-06-09 14:30:00,84.44,84.44,84.35,84.42,13744.999487126885,67.0122,67.0122,66.9408,66.9963,13744.9995
2011-06-09 14:40:00,84.42,84.48,84.42,84.45,9129.14145040517,66.9963,67.0439,66.9963,67.0201,9129.1415
2011-06-09 14:50:00,84.45,84.45,84.4,84.41,10360.036926864292,67.0201,67.0201,66.9804,66.9884,10360.0369
2011-06-09 15:00:00,84.42,84.42,84.36,84.37,23387.01405272336,66.9963,66.9963,66.9487,66.9566,23387.0141
2011-06-09 15:10:00,84.37,84.39,84.31,84.31,27182.275105138982,66.9566,66.9725,66.909,66.909,27182.2751
2011-06-09 15:20:00,84.32,84.32,84.22,84.26,21130.372345881628,66.917,66.917,66.8376,66.8693,21130.3723
2011-06-09 15:30:00,84.27,84.35,84.25,84.26,32311.006257052,66.8773,66.9408,66.8614,66.8693,32311.0063
2011-06-09 15:40:00,84.25,84.28,84.09,84.14,29951.789927172016,66.8614,66.8852,66.7344,66.7741,29951.7899
2011-06-09 15:50:00,84.12,84.17,84.08,84.13,66263.20648271617,66.7582,66.7979,66.7265,66.7662,66263.2065
2011-06-10 09:30:00,83.69,84.01,83.53,83.57,34362.49871781721,66.417,66.6709,66.29,66.3217,34362.4987
2011-06-10 09:40:00,83.6,83.69,83.43,83.5,34362.49871781721,66.3456,66.417,66.2106,66.2662,34362.4987
2011-06-10 09:50:00,83.48,83.53,83.18,83.32,23592.163298799875,66.2503,66.29,66.0122,66.1233,23592.1633
2011-06-10 10:00:00,83.31,83.34,83.12,83.14,19181.45450815468,66.1154,66.1392,65.9646,65.9805,19181.4545
2011-06-10 10:10:00,83.14,83.23,83.09,83.21,10257.462303826032,65.9805,66.0519,65.9408,66.0361,10257.4623
2011-06-10 10:20:00,83.19,83.21,83.1,83.18,15181.044209662528,66.0202,66.0361,65.9488,66.0122,15181.0442
2011-06-10 10:30:00,83.19,83.23,83.13,83.17,8718.842958252128,66.0202,66.0519,65.9726,66.0043,8718.843
2011-06-10 10:40:00,83.17,83.17,82.98,83.01,14668.171094471229,66.0043,66.0043,65.8535,65.8773,14668.1711
2011-06-10 10:50:00,83.02,83.09,82.96,83.02,9847.163811672992,65.8853,65.9408,65.8376,65.8853,9847.1638
2011-06-10 11:00:00,83.03,83.04,82.87,82.94,42773.61780695456,65.8932,65.9011,65.7662,65.8218,42773.6178
2011-06-10 11:10:00,82.96,83.01,82.95,82.98,9436.86531951995,65.8376,65.8773,65.8297,65.8535,9436.8653
2011-06-10 11:20:00,82.99,83.03,82.96,83.03,10975.484665093856,65.8615,65.8932,65.8376,65.8932,10975.4847
2011-06-10 11:30:00,83.01,83.04,82.92,82.93,16719.663555236435,65.8773,65.9011,65.8059,65.8138,16719.6636
2011-06-10 11:40:00,82.89,83.03,82.86,83.01,9949.738434711251,65.7821,65.8932,65.7583,65.8773,9949.7384
2011-06-10 11:50:00,83.0,83.03,82.98,83.01,5333.880397989537,65.8694,65.8932,65.8535,65.8773,5333.8804
2011-06-10 12:00:00,83.03,83.05,82.97,83.02,11590.932403323415,65.8932,65.9091,65.8456,65.8853,11590.9324
2011-06-10 12:10:00,83.03,83.03,82.89,83.01,8923.992204328648,65.8932,65.8932,65.7821,65.8773,8923.9922
2011-06-10 12:20:00,83.02,83.09,83.0,83.0,9334.29069648169,65.8853,65.9408,65.8694,65.8694,9334.2907
2011-06-10 12:30:00,83.0,83.16,83.0,83.16,22258.69319930249,65.8694,65.9964,65.8694,65.9964,22258.6932
2011-06-10 12:40:00,83.15,83.2,83.14,83.17,13129.551748897322,65.9884,66.0281,65.9805,66.0043,13129.5517
2011-06-10 12:50:00,83.16,83.21,83.16,83.19,6769.925120525182,65.9964,66.0361,65.9964,66.0202,6769.9251
2011-06-10 13:00:00,83.18,83.21,83.13,83.2,8411.119089137346,66.0122,66.0361,65.9726,66.0281,8411.1191
2011-06-10 13:10:00,83.2,83.2,83.12,83.15,15899.06657093035,66.0281,66.0281,65.9646,65.9884,15899.0666
2011-06-10 13:20:00,83.15,83.18,83.13,83.16,11078.059288132115,65.9884,66.0122,65.9726,65.9964,11078.0593
2011-06-10 13:30:00,83.15,83.16,83.01,83.04,14052.723356241666,65.9884,65.9964,65.8773,65.9011,14052.7234
2011-06-10 13:40:00,83.04,83.08,82.87,82.91,10154.887680787771,65.9011,65.9329,65.7662,65.798,10154.8877
2011-06-10 13:50:00,82.9,82.95,82.85,82.88,9847.163811672992,65.79,65.8297,65.7504,65.7742,9847.1638
2011-06-10 14:00:00,82.91,83.3,82.9,83.2,19386.6037542312,65.798,66.1075,65.79,66.0281,19386.6038
2011-06-10 14:10:00,83.2,83.29,83.14,83.28,12103.80551851472,66.0281,66.0995,65.9805,66.0916,12103.8055
2011-06-10 14:20:00,83.27,83.27,83.07,83.14,20207.200738537285,66.0837,66.0837,65.9249,65.9805,20207.2007
2011-06-10 14:30:00,83.14,83.16,82.97,83.01,18258.28290081034,65.9805,65.9964,65.8456,65.8773,18258.2829
2011-06-10 14:40:00,83.0,83.08,82.93,83.0,14052.723356241666,65.8694,65.9329,65.8138,65.8694,14052.7234
2011-06-10 14:50:00,83.01,83.13,83.01,83.13,13334.700994973842,65.8773,65.9726,65.8773,65.9726,13334.701
2011-06-10 15:00:00,83.14,83.19,83.08,83.12,23079.290183608573,65.9805,66.0202,65.9329,65.9646,23079.2902
2011-06-10 15:10:00,83.12,83.26,83.1,83.19,19694.327623345984,65.9646,66.0757,65.9488,66.0202,19694.3276
2011-06-10 15:20:00,83.17,83.18,83.04,83.05,29644.06605805724,66.0043,66.0122,65.9011,65.9091,29644.0661
2011-06-10 15:30:00,83.07,83.13,83.03,83.04,27592.57359729203,65.9249,65.9726,65.8932,65.9011,27592.5736
2011-06-10 15:40:00,83.05,83.07,82.87,82.92,49030.66981228844,65.9091,65.9249,65.7662,65.8059,49030.6698
2011-06-10 15:50:00,82.91,82.91,82.74,82.79,98471.63811672993,65.798,65.798,65.6631,65.7027,98471.6381
2011-06-13 09:30:00,82.82,83.1,82.82,82.96,16822.238178274692,65.7265,65.9488,65.7265,65.8376,16822.2382
2011-06-13 09:40:00,83.0,83.21,82.99,83.17,7282.798235716484,65.8694,66.0361,65.8615,66.0043,7282.7982
2011-06-13 09:50:00,83.17,83.21,83.12,83.21,10565.186172940814,66.0043,66.0361,65.9646,66.0361,10565.1862
2011-06-13 10:00:00,83.22,83.31,83.06,83.3,14770.745717509488,66.044,66.1154,65.917,66.1075,14770.7457
2011-06-13 10:10:00,83.31,83.32,83.2,83.23,8411.119089137346,66.1154,66.1233,66.0281,66.0519,8411.1191
2011-06-13 10:20:00,83.24,83.32,83.19,83.23,9744.58918863473,66.0599,66.1233,66.0202,66.0519,9744.5892
2011-06-13 10:30:00,83.24,83.24,83.16,83.18,9847.163811672992,66.0599,66.0599,65.9964,66.0122,9847.1638
2011-06-13 10:40:00,83.19,83.19,83.11,83.15,7487.947481793004,66.0202,66.0202,65.9567,65.9884,7487.9475
2011-06-13 10:50:00,83.16,83.17,82.97,83.02,11488.357780285158,65.9964,66.0043,65.8456,65.8853,11488.3578
2011-06-13 11:00:00,83.01,83.02,82.89,82.89,7693.096727869524,65.8773,65.8853,65.7821,65.7821,7693.0967
2011-06-13 11:10:00,82.9,82.99,82.9,82.97,5231.305774951277,65.79,65.8615,65.79,65.8456,5231.3058
2011-06-13 11:20:00,82.97,82.99,82.92,82.96,6769.925120525182,65.8456,65.8615,65.8059,65.8376,6769.9251
2011-06-13 11:30:00,82.98,82.98,82.89,82.9,3590.111806339112,65.8535,65.8535,65.7821,65.79,3590.1118
2011-06-13 11:40:00,82.88,82.93,82.83,82.86,6257.0520053338805,65.7742,65.8138,65.7345,65.7583,6257.052
2011-06-13 11:50:00,82.89,82.89,82.78,82.82,8000.820596984306,65.7821,65.7821,65.6948,65.7265,8000.8206
2011-06-13 12:00:00,82.82,82.91,82.82,82.91,6359.626628372141,65.7265,65.798,65.7265,65.798,6359.6266
2011-06-13 12:10:00,82.89,82.93,82.84,82.84,8411.119089137346,65.7821,65.8138,65.7424,65.7424,8411.1191
2011-06-13 12:20:00,82.85,82.88,82.78,82.87,8411.119089137346,65.7504,65.7742,65.6948,65.7662,8411.1191
2011-06-13 12:30:00,82.89,82.98,82.89,82.96,6154.47738229562,65.7821,65.8535,65.7821,65.8376,6154.4774
2011-06-13 12:40:00,82.98,82.98,82.9,82.92,4821.007282798236,65.8535,65.8535,65.79,65.8059,4821.0073
2011-06-13 12:50:00,82.92,82.97,82.88,82.91,11078.059288132115,65.8059,65.8456,65.7742,65.798,11078.0593
2011-06-13 13:00:00,82.9,82.9,82.74,82.84,10770.335419017334,65.79,65.79,65.6631,65.7424,10770.3354
2011-06-13 13:10:00,82.82,82.96,82.8,82.96,7077.648989639963,65.7265,65.8376,65.7107,65.8376,7077.649
2011-06-13 13:20:00,82.96,83.01,82.9,82.99,6975.074366601702,65.8376,65.8773,65.79,65.8615,6975.0744
2011-06-13 13:30:00,82.99,83.03,82.94,83.02,6051.902759257359,65.8615,65.8932,65.8218,65.8853,6051.9028
2011-06-13 13:40:00,83.03,83.07,83.01,83.06,14052.723356241666,65.8932,65.9249,65.8773,65.917,14052.7234
2011-06-13 13:50:00,83.06,83.23,83.05,83.22,11180.633911170376,65.917,66.0519,65.9091,66.044,11180.6339
2011-06-13 14:00:00,83.24,83.36,83.2,83.31,17335.111293465994,66.0599,66.1551,66.0281,66.1154,17335.1113
2011-06-13 14:10:00,83.31,83.31,83.22,83.24,12206.38014155298,66.1154,66.1154,66.044,66.0599,12206.3801
2011-06-13 14:20:00,83.25,83.31,83.23,83.27,9436.86531951995,66.0678,66.1154,66.0519,66.0837,9436.8653
2011-06-13 14:30:00,83.26,83.27,83.11,83.17,30977.53615755462,66.0757,66.0837,65.9567,66.0043,30977.5362
2011-06-13 14:40:00,83.17,83.31,83.15,83.29,12206.38014155298,66.0043,66.1154,65.9884,66.0995,12206.3801
2011-06-13 14:50:00,83.28,83.29,83.02,83.04,14052.723356241666,66.0916,66.0995,65.8853,65.9011,14052.7234
2011-06-13 15:00:00,83.03,83.13,83.0,83.03,20207.200738537285,65.8932,65.9726,65.8694,65.8932,20207.2007
2011-06-13 15:10:00,83.02,83.12,82.92,82.99,32516.155503128524,65.8853,65.9646,65.8059,65.8615,32516.1555
2011-06-13 15:20:00,82.99,83.13,82.97,83.06,14975.894963586008,65.8615,65.9726,65.8456,65.917,14975.895
2011-06-13 15:30:00,83.04,83.05,82.82,82.82,19078.87988511642,65.9011,65.9091,65.7265,65.7265,19078.8799
2011-06-13 15:40:00,82.82,82.95,82.81,82.94,45440.55800594933,65.7265,65.8297,65.7186,65.8218,45440.558
2011-06-13 15:50:00,82.93,83.01,82.91,82.92,57954.66201661708,65.8138,65.8773,65.798,65.8059,57954.662
2011-06-14 09:30:00,83.6,83.76,83.51,83.68,25335.9318904503,66.3456,66.4725,66.2741,66.409,25335.9319
2011-06-14 09:40:00,83.69,83.9,83.69,83.79,24515.33490614422,66.417,66.5836,66.417,66.4963,24515.3349
2011-06-14 09:50:00,83.79,83.8,83.65,83.7,13334.700994973842,66.4963,66.5043,66.3852,66.4249,13334.701
2011-06-14 10:00:00,83.69,83.86,83.65,83.86,14257.872602318186,66.417,66.5519,66.3852,66.5519,14257.8726
2011-06-14 10:10:00,83.85,83.88,83.8,83.81,7077.648989639963,66.544,66.5678,66.5043,66.5122,7077.649
2011-06-14 10:20:00,83.81,83.84,83.76,83.79,8205.969843060826,66.5122,66.536,66.4725,66.4963,8205.9698
2011-06-14 10:30:00,83.77,83.99,83.77,83.97,22053.54395322597,66.4805,66.6551,66.4805,66.6392,22053.544
2011-06-14 10:40:00,83.99,84.11,83.97,84.11,20617.49923069033,66.6551,66.7503,66.6392,66.7503,20617.4992
2011-06-14 10:50:00,84.11,84.2,84.11,84.14,10975.484665093856,66.7503,66.8217,66.7503,66.7741,10975.4847
2011-06-14 11:00:00,84.14,84.14,84.0,84.09,31695.558518822443,66.7741,66.7741,66.663,66.7344,31695.5585
2011-06-14 11:10:00,84.06,84.07,83.93,83.93,32618.730126166785,66.7106,66.7186,66.6074,66.6074,32618.7301
2011-06-14 11:20:00,83.92,84.04,83.91,84.02,15283.61883270079,66.5995,66.6947,66.5916,66.6789,15283.6188
2011-06-14 11:30:00,84.01,84.05,83.98,84.04,10360.036926864292,66.6709,66.7027,66.6471,66.6947,10360.0369
2011-06-14 11:40:00,84.05,84.1,84.04,84.09,6359.626628372141,66.7027,66.7424,66.6947,66.7344,6359.6266
2011-06-14 11:50:00,84.07,84.15,84.06,84.15,6975.074366601702,66.7186,66.782,66.7106,66.782,6975.0744
2011-06-14 12:00:00,84.14,84.2,84.12,84.2,7693.096727869524,66.7741,66.8217,66.7582,66.8217,7693.0967
2011-06-14 12:10:00,84.2,84.2,84.09,84.14,9231.71607344343,66.8217,66.8217,66.7344,66.7741,9231.7161
2011-06-14 12:20:00,84.13,84.13,84.08,84.1,4615.858036721715,66.7662,66.7662,66.7265,66.7424,4615.858
2011-06-14 12:30:00,84.1,84.15,84.1,84.13,4308.134167606934,66.7424,66.782,66.7424,66.7662,4308.1342
2011-06-14 12:40:00,84.13,84.2,84.13,84.2,5026.156528874756,66.7662,66.8217,66.7662,66.8217,5026.1565
2011-06-14 12:50:00,84.19,84.27,84.19,84.24,6154.47738229562,66.8138,66.8773,66.8138,66.8535,6154.4774
2011-06-14 13:00:00,84.25,84.27,84.22,84.27,9642.014565596472,66.8614,66.8773,66.8376,66.8773,9642.0146
2011-06-14 13:10:00,84.27,84.31,84.26,84.31,8103.395220022566,66.8773,66.909,66.8693,66.909,8103.3952
2011-06-14 13:20:00,84.31,84.34,84.29,84.29,20002.051492460763,66.909,66.9328,66.8931,66.8931,20002.0515
2011-06-14 13:30:00,84.31,84.32,84.24,84.28,16411.939686121652,66.909,66.917,66.8535,66.8852,16411.9397
2011-06-14 13:40:00,84.25,84.3,84.21,84.25,27592.57359729203,66.8614,66.9011,66.8297,66.8614,27592.5736
2011-06-14 13:50:00,84.27,84.3,84.19,84.22,11693.507026361678,66.8773,66.9011,66.8138,66.8376,11693.507
2011-06-14 14:00:00,84.23,84.28,84.2,84.26,26361.678120832905,66.8455,66.8852,66.8217,66.8693,26361.6781
2011-06-14 14:10:00,84.26,84.29,84.16,84.17,10360.036926864292,66.8693,66.8931,66.79,66.7979,10360.0369
2011-06-14 14:20:00,84.17,84.21,84.16,84.21,7590.522104831264,66.7979,66.8297,66.79,66.8297,7590.5221
2011-06-14 14:30:00,84.23,84.26,84.2,84.22,22258.69319930249,66.8455,66.8693,66.8217,66.8376,22258.6932
2011-06-14 14:40:00,84.21,84.37,84.21,84.37,16617.088932198174,66.8297,66.9566,66.8297,66.9566,16617.0889
2011-06-14 14:50:00,84.37,84.38,84.3,84.34,17540.260539542516,66.9566,66.9646,66.9011,66.9328,17540.2605
2011-06-14 15:00:00,84.32,84.36,84.29,84.31,15591.34270181557,66.917,66.9487,66.8931,66.909,15591.3427
2011-06-14 15:10:00,84.32,84.33,84.28,84.32,17232.536670427737,66.917,66.9249,66.8852,66.917,17232.5367
2011-06-14 15:20:00,84.32,84.32,84.13,84.16,17847.984408657296,66.917,66.917,66.7662,66.79,17847.9844
2011-06-14 15:30:00,84.18,84.23,84.07,84.09,30977.53615755462,66.8058,66.8455,66.7186,66.7344,30977.5362
2011-06-14 15:40:00,84.08,84.1,84.0,84.07,40722.12534618935,66.7265,66.7424,66.663,66.7186,40722.1253
2011-06-14 15:50:00,84.07,84.1,84.0,84.09,87906.4519437891,66.7186,66.7424,66.663,66.7344,87906.4519
2011-06-15 09:30:00,83.75,84.15,83.38,84.04,37132.01353985024,66.4646,66.782,66.171,66.6947,37132.0135
2011-06-15 09:40:00,84.08,84.21,84.05,84.06,23797.3125448764,66.7265,66.8297,66.7027,66.7106,23797.3125
2011-06-15 09:50:00,84.07,84.11,83.78,83.81,16206.790440045132,66.7186,66.7503,66.4884,66.5122,16206.7904
2011-06-15 10:00:00,83.81,84.01,83.75,84.01,71391.93763462918,66.5122,66.6709,66.4646,66.6709,71391.9376
2011-06-15 10:10:00,84.0,84.05,83.86,83.89,16924.812801312954,66.663,66.7027,66.5519,66.5757,16924.8128
2011-06-15 10:20:00,83.86,83.91,83.79,83.82,11898.656272438198,66.5519,66.5916,66.4963,66.5202,11898.6563
2011-06-15 10:30:00,83.84,83.88,83.72,83.75,9949.738434711251,66.536,66.5678,66.4408,66.4646,9949.7384
2011-06-15 10:40:00,83.75,83.9,83.73,83.89,9231.71607344343,66.4646,66.5836,66.4487,66.5757,9231.7161
2011-06-15 10:50:00,83.91,83.91,83.86,83.88,5744.178890142579,66.5916,66.5916,66.5519,66.5678,5744.1789
2011-06-15 11:00:00,83.88,83.92,83.87,83.88,5744.178890142579,66.5678,66.5995,66.5598,66.5678,5744.1789
2011-06-15 11:10:00,83.88,83.96,83.84,83.95,36926.86429377372,66.5678,66.6313,66.536,66.6233,36926.8643
2011-06-15 11:20:00,83.95,84.03,83.95,83.97,10975.484665093856,66.6233,66.6868,66.6233,66.6392,10975.4847
2011-06-15 11:30:00,83.97,83.98,83.66,83.69,15591.34270181557,66.6392,66.6471,66.3932,66.417,15591.3427
2011-06-15 11:40:00,83.69,83.79,83.67,83.7,34772.79720997025,66.417,66.4963,66.4011,66.4249,34772.7972
2011-06-15 11:50:00,83.71,83.8,83.57,83.73,61544.7738229562,66.4329,66.5043,66.3217,66.4487,61544.7738
2011-06-15 12:00:00,83.71,83.72,83.57,83.6,40004.10298492153,66.4329,66.4408,66.3217,66.3456,40004.103
2011-06-15 12:10:00,83.6,83.62,83.49,83.49,25848.805005641603,66.3456,66.3614,66.2583,66.2583,25848.805
2011-06-15 12:20:00,83.47,83.48,83.11,83.25,18463.43214688686,66.2424,66.2503,65.9567,66.0678,18463.4321
2011-06-15 12:30:00,83.26,83.41,83.26,83.38,15181.044209662528,66.0757,66.1948,66.0757,66.171,15181.0442
2011-06-15 12:40:00,83.37,83.37,83.19,83.19,9436.86531951995,66.163,66.163,66.0202,66.0202,9436.8653
2011-06-15 12:50:00,83.2,83.27,83.18,83.23,41542.72233049543,66.0281,66.0837,66.0122,66.0519,41542.7223
2011-06-15 13:00:00,83.24,83.26,83.19,83.22,12001.23089547646,66.0599,66.0757,66.0202,66.044,12001.2309
2011-06-15 13:10:00,83.19,83.2,83.03,83.03,10154.887680787771,66.0202,66.0281,65.8932,65.8932,10154.8877
2011-06-15 13:20:00,83.01,83.09,82.92,83.08,8103.395220022566,65.8773,65.9408,65.8059,65.9329,8103.3952
2011-06-15 13:30:00,83.06,83.13,83.06,83.12,21950.969330187712,65.917,65.9726,65.917,65.9646,21950.9693
2011-06-15 13:40:00,83.11,83.25,83.08,83.12,13437.275618012103,65.9567,66.0678,65.9329,65.9646,13437.2756
2011-06-15 13:50:00,83.13,83.2,83.06,83.14,23694.737921838136,65.9726,66.0281,65.917,65.9805,23694.7379
2011-06-15 14:00:00,83.15,83.19,83.12,83.12,9847.163811672992,65.9884,66.0202,65.9646,65.9646,9847.1638
2011-06-15 14:10:00,83.12,83.12,82.93,82.94,26464.25274387117,65.9646,65.9646,65.8138,65.8218,26464.2527
2011-06-15 14:20:00,82.94,82.94,82.73,82.73,33747.05097958765,65.8218,65.8218,65.6551,65.6551,33747.051
2011-06-15 14:30:00,82.72,82.95,82.72,82.93,15488.76807877731,65.6472,65.8297,65.6472,65.8138,15488.7681
2011-06-15 14:40:00,82.92,82.95,82.77,82.88,41440.14770745717,65.8059,65.8297,65.6869,65.7742,41440.1477
2011-06-15 14:50:00,82.85,82.93,82.76,82.87,33439.32711047287,65.7504,65.8138,65.6789,65.7662,33439.3271
2011-06-15 15:00:00,82.87,82.94,82.67,82.67,32311.006257052,65.7662,65.8218,65.6075,65.6075,32311.0063
2011-06-15 15:10:00,82.71,82.78,82.65,82.71,45030.259513796285,65.6392,65.6948,65.5916,65.6392,45030.2595
2011-06-15 15:20:00,82.72,82.94,82.67,82.89,47286.901220638014,65.6472,65.8218,65.6075,65.7821,47286.9012
2011-06-15 15:30:00,82.89,82.92,82.87,82.89,26053.954251718125,65.7821,65.8059,65.7662,65.7821,26053.9543
2011-06-15 15:40:00,82.89,83.16,82.89,82.95,77854.1388860396,65.7821,65.9964,65.7821,65.8297,77854.1389
2011-06-15 15:50:00,82.94,82.95,82.68,82.77,167812.0832905939,65.8218,65.8297,65.6154,65.6869,167812.0833
2011-06-16 09:30:00,82.97,83.15,82.86,83.11,28002.87208944507,65.8456,65.9884,65.7583,65.9567,28002.8721
2011-06-16 09:40:00,83.03,83.06,82.85,82.94,15283.61883270079,65.8932,65.917,65.7504,65.8218,15283.6188
2011-06-16 09:50:00,82.94,83.06,82.92,82.99,13539.850241050364,65.8218,65.917,65.8059,65.8615,13539.8502
2011-06-16 10:00:00,82.97,82.97,82.57,82.66,54159.40096420146,65.8456,65.8456,65.5281,65.5996,54159.401
2011-06-16 10:10:00,82.67,83.02,82.65,83.01,26053.954251718125,65.6075,65.8853,65.5916,65.8773,26053.9543
2011-06-16 10:20:00,83.0,83.07,82.87,82.89,11180.633911170376,65.8694,65.9249,65.7662,65.7821,11180.6339
2011-06-16 10:30:00,82.89,83.01,82.84,83.01,22156.11857626423,65.7821,65.8773,65.7424,65.8773,22156.1186
2011-06-16 10:40:00,83.05,83.05,82.9,82.92,10154.887680787771,65.9091,65.9091,65.79,65.8059,10154.8877
2011-06-16 10:50:00,82.9,82.95,82.76,82.8,16514.514309159913,65.79,65.8297,65.6789,65.7107,16514.5143
2011-06-16 11:00:00,82.81,82.82,82.63,82.63,14873.320340547749,65.7186,65.7265,65.5758,65.5758,14873.3203
2011-06-16 11:10:00,82.65,82.88,82.64,82.85,25130.78264437378,65.5916,65.7742,65.5837,65.7504,25130.7826
2011-06-16 11:20:00,82.86,82.92,82.77,82.86,25335.9318904503,65.7583,65.8059,65.6869,65.7583,25335.9319
2011-06-16 11:30:00,82.87,82.95,82.85,82.9,33336.752487434605,65.7662,65.8297,65.7504,65.79,33336.7525
2011-06-16 11:40:00,82.91,82.91,82.83,82.85,24207.61103702944,65.798,65.798,65.7345,65.7504,24207.611
2011-06-16 11:50:00,82.86,82.87,82.77,82.79,15386.193455739049,65.7583,65.7662,65.6869,65.7027,15386.1935
2011-06-16 12:00:00,82.8,82.91,82.77,82.88,16001.641193968611,65.7107,65.798,65.6869,65.7742,16001.6412
2011-06-16 12:10:00,82.88,82.88,82.77,82.81,7590.522104831264,65.7742,65.7742,65.6869,65.7186,7590.5221
2011-06-16 12:20:00,82.8,82.87,82.76,82.82,12411.5293876295,65.7107,65.7662,65.6789,65.7265,12411.5294
2011-06-16 12:30:00,82.83,82.87,82.78,82.8,8103.395220022566,65.7345,65.7662,65.6948,65.7107,8103.3952
2011-06-16 12:40:00,82.8,82.81,82.69,82.7,13129.551748897322,65.7107,65.7186,65.6234,65.6313,13129.5517
2011-06-16 12:50:00,82.7,82.76,82.63,82.63,6975.074366601702,65.6313,65.6789,65.5758,65.5758,6975.0744
2011-06-16 13:00:00,82.62,82.62,82.52,82.54,12206.38014155298,65.5678,65.5678,65.4885,65.5043,12206.3801
2011-06-16 13:10:00,82.54,82.67,82.51,82.66,11488.357780285158,65.5043,65.6075,65.4805,65.5996,11488.3578
2011-06-16 13:20:00,82.65,82.68,82.58,82.6,13334.700994973842,65.5916,65.6154,65.5361,65.5519,13334.701
2011-06-16 13:30:00,82.61,82.67,82.6,82.62,10360.036926864292,65.5599,65.6075,65.5519,65.5678,10360.0369
2011-06-16 13:40:00,82.61,82.63,82.43,82.52,16617.088932198174,65.5599,65.5758,65.417,65.4885,16617.0889
2011-06-16 13:50:00,82.53,82.54,82.43,82.44,9231.71607344343,65.4964,65.5043,65.417,65.425,9231.7161
2011-06-16 14:00:00,82.43,82.54,82.42,82.54,11385.783157246897,65.417,65.5043,65.4091,65.5043,11385.7832
2011-06-16 14:10:00,82.52,82.52,82.39,82.46,12719.25325674428,65.4885,65.4885,65.3853,65.4408,12719.2533
2011-06-16 14:20:00,82.46,82.54,82.45,82.51,20002.051492460763,65.4408,65.5043,65.4329,65.4805,20002.0515
2011-06-16 14:30:00,82.5,82.54,82.43,82.44,20002.051492460763,65.4726,65.5043,65.417,65.425,20002.0515
2011-06-16 14:40:00,82.43,82.51,82.41,82.44,24925.63339829726,65.417,65.4805,65.4012,65.425,24925.6334
2011-06-16 14:50:00,82.44,82.59,82.43,82.54,20514.924607652065,65.425,65.544,65.417,65.5043,20514.9246
2011-06-16 15:00:00,82.52,82.73,82.52,82.7,16514.514309159913,65.4885,65.6551,65.4885,65.6313,16514.5143
2011-06-16 15:10:00,82.71,82.75,82.64,82.7,13847.574110165144,65.6392,65.671,65.5837,65.6313,13847.5741
2011-06-16 15:20:00,82.71,82.77,82.68,82.68,14360.447225356444,65.6392,65.6869,65.6154,65.6154,14360.4472
2011-06-16 15:30:00,82.68,82.84,82.65,82.81,26156.528874756383,65.6154,65.7424,65.5916,65.7186,26156.5289
2011-06-16 15:40:00,82.82,82.84,82.71,82.78,45748.28187506411,65.7265,65.7424,65.6392,65.6948,45748.2819
2011-06-16 15:50:00,82.79,82.87,82.73,82.76,81854.54918453174,65.7027,65.7662,65.6551,65.6789,81854.5492
2011-06-17 09:30:00,83.46,83.76,83.34,83.36,244332.7520771361,66.2345,66.4725,66.1392,66.1551,244332.7521
2011-06-17 09:40:00,83.31,83.6,83.24,83.51,19284.029131192943,66.1154,66.3456,66.0599,66.2741,19284.0291
2011-06-17 09:50:00,83.5,83.51,83.27,83.27,22566.41706841727,66.2662,66.2741,66.0837,66.0837,22566.4171
2011-06-17 10:00:00,83.29,83.42,83.29,83.33,13539.850241050364,66.0995,66.2027,66.0995,66.1313,13539.8502
2011-06-17 10:10:00,83.33,83.37,83.26,83.34,17642.835162580777,66.1313,66.163,66.0757,66.1392,17642.8352
2011-06-17 10:20:00,83.35,83.35,83.02,83.08,16617.088932198174,66.1472,66.1472,65.8853,65.9329,16617.0889
2011-06-17 10:30:00,83.09,83.35,83.08,83.33,14052.723356241666,65.9408,66.1472,65.9329,66.1313,14052.7234
2011-06-17 10:40:00,83.32,83.63,83.32,83.61,8411.119089137346,66.1233,66.3694,66.1233,66.3535,8411.1191
2011-06-17 10:50:00,83.63,83.74,83.63,83.73,19899.476869422502,66.3694,66.4567,66.3694,66.4487,19899.4769
2011-06-17 11:00:00,83.73,83.73,83.64,83.71,52928.50548774233,66.4487,66.4487,66.3773,66.4329,52928.5055
2011-06-17 11:10:00,83.71,83.92,83.7,83.92,25746.230382603346,66.4329,66.5995,66.4249,66.5995,25746.2304
2011-06-17 11:20:00,83.9,83.93,83.84,83.86,16411.939686121652,66.5836,66.6074,66.536,66.5519,16411.9397
2011-06-17 11:30:00,83.87,83.9,83.72,83.73,20412.349984613807,66.5598,66.5836,66.4408,66.4487,20412.35
2011-06-17 11:40:00,83.72,83.83,83.7,83.81,22361.26782234076,66.4408,66.5281,66.4249,66.5122,22361.2678
2011-06-17 11:50:00,83.82,83.84,83.66,83.67,36106.26730946764,66.5202,66.536,66.3932,66.4011,36106.2673
2011-06-17 12:00:00,83.65,83.66,83.43,83.45,12924.402502820802,66.3852,66.3932,66.2106,66.2265,12924.4025
2011-06-17 12:10:00,83.46,83.46,83.31,83.31,11693.507026361678,66.2345,66.2345,66.1154,66.1154,11693.507
2011-06-17 12:20:00,83.31,83.32,83.1,83.18,17847.984408657296,66.1154,66.1233,65.9488,66.0122,17847.9844
2011-06-17 12:30:00,83.2,83.27,83.13,83.21,10770.335419017334,66.0281,66.0837,65.9726,66.0361,10770.3354
2011-06-17 12:40:00,83.2,83.29,83.09,83.22,20412.349984613807,66.0281,66.0995,65.9408,66.044,20412.35
2011-06-17 12:50:00,83.23,83.28,83.18,83.23,8513.693712175607,66.0519,66.0916,66.0122,66.0519,8513.6937
2011-06-17 13:00:00,83.23,83.23,83.1,83.15,11283.208534208636,66.0519,66.0519,65.9488,65.9884,11283.2085
2011-06-17 13:10:00,83.15,83.19,83.1,83.12,7693.096727869524,65.9884,66.0202,65.9488,65.9646,7693.0967
2011-06-17 13:20:00,83.11,83.16,83.07,83.15,10154.887680787771,65.9567,65.9964,65.9249,65.9884,10154.8877
2011-06-17 13:30:00,83.14,83.22,83.13,83.2,7180.223612678223,65.9805,66.044,65.9726,66.0281,7180.2236
2011-06-17 13:40:00,83.22,83.23,83.12,83.17,7282.798235716484,66.044,66.0519,65.9646,66.0043,7282.7982
2011-06-17 13:50:00,83.18,83.22,83.07,83.11,11385.783157246897,66.0122,66.044,65.9249,65.9567,11385.7832
2011-06-17 14:00:00,83.11,83.21,83.09,83.11,14770.745717509488,65.9567,66.0361,65.9408,65.9567,14770.7457
2011-06-17 14:10:00,83.11,83.23,83.11,83.19,14668.171094471229,65.9567,66.0519,65.9567,66.0202,14668.1711
2011-06-17 14:20:00,83.19,83.41,83.19,83.41,11283.208534208636,66.0202,66.1948,66.0202,66.1948,11283.2085
2011-06-17 14:30:00,83.41,83.45,83.3,83.31,10872.910042055595,66.1948,66.2265,66.1075,66.1154,10872.91
2011-06-17 14:40:00,83.33,83.33,83.24,83.27,9539.43994255821,66.1313,66.1313,66.0599,66.0837,9539.4399
2011-06-17 14:50:00,83.27,83.37,83.25,83.28,13437.275618012103,66.0837,66.163,66.0678,66.0916,13437.2756
2011-06-17 15:00:00,83.27,83.31,83.22,83.24,12821.82787978254,66.0837,66.1154,66.044,66.0599,12821.8279
2011-06-17 15:10:00,83.21,83.23,82.94,82.95,24617.90952918248,66.0361,66.0519,65.8218,65.8297,24617.9095
2011-06-17 15:20:00,82.96,83.11,82.91,83.09,15283.61883270079,65.8376,65.9567,65.798,65.9408,15283.6188
2011-06-17 15:30:00,83.09,83.18,83.07,83.12,39593.80449276849,65.9408,66.0122,65.9249,65.9646,39593.8045
2011-06-17 15:40:00,83.12,83.17,82.98,83.16,82675.14616883783,65.9646,66.0043,65.8535,65.9964,82675.1462
2011-06-17 15:50:00,83.15,83.21,82.98,83.01,89957.9444045543,65.9884,66.0361,65.8535,65.8773,89957.9444
2011-06-20 09:30:00,82.86,83.13,82.75,83.1,22566.41706841727,65.7583,65.9726,65.671,65.9488,22566.4171
2011-06-20 09:40:00,83.12,83.21,83.01,83.13,28823.469073751152,65.9646,66.0361,65.8773,65.9726,28823.4691
2011-06-20 09:50:00,83.15,83.17,83.01,83.04,19078.87988511642,65.9884,66.0043,65.8773,65.9011,19078.8799
2011-06-20 10:00:00,83.04,83.34,83.03,83.24,40106.67760795979,65.9011,66.1392,65.8932,66.0599,40106.6776
2011-06-20 10:10:00,83.25,83.28,83.08,83.28,52210.48312647451,66.0678,66.0916,65.9329,66.0916,52210.4831
2011-06-20 10:20:00,83.25,83.28,83.05,83.07,43286.49092214586,66.0678,66.0916,65.9091,65.9249,43286.4909
2011-06-20 10:30:00,83.11,83.33,83.06,83.33,29849.215304133755,65.9567,66.1313,65.917,66.1313,29849.2153
2011-06-20 10:40:00,83.33,83.47,83.33,83.47,33029.028618319826,66.1313,66.2424,66.1313,66.2424,33029.0286
2011-06-20 10:50:00,83.48,83.58,83.47,83.53,20514.924607652065,66.2503,66.3297,66.2424,66.29,20514.9246
2011-06-20 11:00:00,83.52,83.55,83.46,83.46,12924.402502820802,66.2821,66.3059,66.2345,66.2345,12924.4025
2011-06-20 11:10:00,83.46,83.53,83.45,83.53,18053.13365473381,66.2345,66.29,66.2265,66.29,18053.1337
2011-06-20 11:20:00,83.55,83.71,83.54,83.68,18771.15601600164,66.3059,66.4329,66.2979,66.409,18771.156
2011-06-20 11:30:00,83.68,83.72,83.65,83.7,13847.574110165144,66.409,66.4408,66.3852,66.4249,13847.5741
2011-06-20 11:40:00,83.7,83.7,83.62,83.66,15078.46958662427,66.4249,66.4249,66.3614,66.3932,15078.4696
2011-06-20 11:50:00,83.66,83.67,83.58,83.62,15796.491947892093,66.3932,66.4011,66.3297,66.3614,15796.4919
2011-06-20 12:00:00,83.62,83.69,83.62,83.68,12206.38014155298,66.3614,66.417,66.3614,66.409,12206.3801
2011-06-20 12:10:00,83.69,83.74,83.67,83.72,9026.566827366907,66.417,66.4567,66.4011,66.4408,9026.5668
2011-06-20 12:20:00,83.73,83.82,83.71,83.81,4923.581905836496,66.4487,66.5202,66.4329,66.5122,4923.5819
2011-06-20 12:30:00,83.8,83.83,83.78,83.8,7180.223612678223,66.5043,66.5281,66.4884,66.5043,7180.2236
2011-06-20 12:40:00,83.79,83.83,83.78,83.83,3795.261052415632,66.4963,66.5281,66.4884,66.5281,3795.2611
2011-06-20 12:50:00,83.84,83.87,83.7,83.72,6359.626628372141,66.536,66.5598,66.4249,66.4408,6359.6266
2011-06-20 13:00:00,83.72,83.74,83.66,83.73,8513.693712175607,66.4408,66.4567,66.3932,66.4487,8513.6937
2011-06-20 13:10:00,83.72,83.76,83.7,83.74,7590.522104831264,66.4408,66.4725,66.4249,66.4567,7590.5221
2011-06-20 13:20:00,83.74,83.82,83.73,83.79,10462.611549902556,66.4567,66.5202,66.4487,66.4963,10462.6115
2011-06-20 13:30:00,83.79,83.89,83.78,83.84,16514.514309159913,66.4963,66.5757,66.4884,66.536,16514.5143
2011-06-20 13:40:00,83.84,83.86,83.81,83.83,8411.119089137346,66.536,66.5519,66.5122,66.5281,8411.1191
2011-06-20 13:50:00,83.82,83.86,83.81,83.83,5949.328136219099,66.5202,66.5519,66.5122,66.5281,5949.3281
2011-06-20 14:00:00,83.82,83.85,83.81,83.82,5128.731151913016,66.5202,66.544,66.5122,66.5202,5128.7312
2011-06-20 14:10:00,83.82,83.82,83.74,83.78,7385.372858754744,66.5202,66.5202,66.4567,66.4884,7385.3729
2011-06-20 14:20:00,83.79,83.8,83.66,83.68,11488.357780285158,66.4963,66.5043,66.3932,66.409,11488.3578
2011-06-20 14:30:00,83.7,83.75,83.66,83.73,7487.947481793004,66.4249,66.4646,66.3932,66.4487,7487.9475
2011-06-20 14:40:00,83.73,83.84,83.71,83.81,14257.872602318186,66.4487,66.536,66.4329,66.5122,14257.8726
2011-06-20 14:50:00,83.8,83.85,83.77,83.84,12411.5293876295,66.5043,66.544,66.4805,66.536,12411.5294
2011-06-20 15:00:00,83.83,83.88,83.78,83.85,26053.954251718125,66.5281,66.5678,66.4884,66.544,26053.9543
2011-06-20 15:10:00,83.85,83.85,83.77,83.79,20822.648476766848,66.544,66.544,66.4805,66.4963,20822.6485
2011-06-20 15:20:00,83.79,83.87,83.78,83.84,18976.30526207816,66.4963,66.5598,66.4884,66.536,18976.3053
2011-06-20 15:30:00,83.84,83.97,83.81,83.94,24515.33490614422,66.536,66.6392,66.5122,66.6154,24515.3349
2011-06-20 15:40:00,83.94,83.95,83.82,83.89,52210.48312647451,66.6154,66.6233,66.5202,66.5757,52210.4831
2011-06-20 15:50:00,83.89,83.91,83.76,83.81,72622.83311108832,66.5757,66.5916,66.4725,66.5122,72622.8331
2011-06-21 09:30:00,84.22,84.42,83.88,84.0,45235.40875987281,66.8376,66.9963,66.5678,66.663,45235.4088
2011-06-21 09:40:00,84.02,84.03,83.82,83.83,21950.969330187712,66.6789,66.6868,66.5202,66.5281,21950.9693
2011-06-21 09:50:00,83.86,83.9,83.71,83.84,33849.62560262591,66.5519,66.5836,66.4329,66.536,33849.6256
2011-06-21 10:00:00,83.84,84.05,83.82,83.89,40516.97610011283,66.536,66.7027,66.5202,66.5757,40516.9761
2011-06-21 10:10:00,83.9,83.93,83.79,83.88,15181.044209662528,66.5836,66.6074,66.4963,66.5678,15181.0442
2011-06-21 10:20:00,83.9,83.92,83.78,83.84,11590.932403323415,66.5836,66.5995,66.4884,66.536,11590.9324
2011-06-21 10:30:00,83.83,83.89,83.78,83.85,22463.84244537901,66.5281,66.5757,66.4884,66.544,22463.8424
2011-06-21 10:40:00,83.85,83.92,83.82,83.86,18873.7306390399,66.544,66.5995,66.5202,66.5519,18873.7306
2011-06-21 10:50:00,83.86,83.92,83.82,83.86,16104.215817006872,66.5519,66.5995,66.5202,66.5519,16104.2158
2011-06-21 11:00:00,83.86,83.89,83.79,83.88,35080.52107908503,66.5519,66.5757,66.4963,66.5678,35080.5211
2011-06-21 11:10:00,83.89,84.15,83.89,84.15,15796.491947892093,66.5757,66.782,66.5757,66.782,15796.4919
2011-06-21 11:20:00,84.15,84.15,84.08,84.12,15899.06657093035,66.782,66.782,66.7265,66.7582,15899.0666
2011-06-21 11:30:00,84.13,84.24,84.12,84.23,12308.95476459124,66.7662,66.8535,66.7582,66.8455,12308.9548
2011-06-21 11:40:00,84.24,84.32,84.19,84.31,8205.969843060826,66.8535,66.917,66.8138,66.909,8205.9698
2011-06-21 11:50:00,84.31,84.31,84.26,84.31,7487.947481793004,66.909,66.909,66.8693,66.909,7487.9475
2011-06-21 12:00:00,84.3,84.34,84.26,84.34,9129.14145040517,66.9011,66.9328,66.8693,66.9328,9129.1415
2011-06-21 12:10:00,84.34,84.34,84.19,84.22,6769.925120525182,66.9328,66.9328,66.8138,66.8376,6769.9251
2011-06-21 12:20:00,84.21,84.23,84.17,84.19,6769.925120525182,66.8297,66.8455,66.7979,66.8138,6769.9251
2011-06-21 12:30:00,84.18,84.2,84.16,84.19,6359.626628372141,66.8058,66.8217,66.79,66.8138,6359.6266
2011-06-21 12:40:00,84.2,84.25,84.19,84.25,6154.47738229562,66.8217,66.8614,66.8138,66.8614,6154.4774
2011-06-21 12:50:00,84.25,84.27,84.24,84.27,6667.350497486921,66.8614,66.8773,66.8535,66.8773,6667.3505
2011-06-21 13:00:00,84.27,84.31,84.26,84.26,6462.201251410401,66.8773,66.909,66.8693,66.8693,6462.2013
2011-06-21 13:10:00,84.26,84.29,84.22,84.22,9847.163811672992,66.8693,66.8931,66.8376,66.8376,9847.1638
2011-06-21 13:20:00,84.23,84.26,84.21,84.22,10565.186172940814,66.8455,66.8693,66.8297,66.8376,10565.1862
2011-06-21 13:30:00,84.23,84.3,84.23,84.23,17847.984408657296,66.8455,66.9011,66.8455,66.8455,17847.9844
2011-06-21 13:40:00,84.23,84.32,84.23,84.32,9334.29069648169,66.8455,66.917,66.8455,66.917,9334.2907
2011-06-21 13:50:00,84.31,84.39,84.31,84.38,17950.559031695557,66.909,66.9725,66.909,66.9646,17950.559
2011-06-21 14:00:00,84.38,84.41,84.35,84.4,13129.551748897322,66.9646,66.9884,66.9408,66.9804,13129.5517
2011-06-21 14:10:00,84.41,84.47,84.38,84.39,11385.783157246897,66.9884,67.036,66.9646,66.9725,11385.7832
2011-06-21 14:20:00,84.41,84.45,84.39,84.42,9642.014565596472,66.9884,67.0201,66.9725,66.9963,9642.0146
2011-06-21 14:30:00,84.42,84.56,84.39,84.54,20412.349984613807,66.9963,67.1074,66.9725,67.0915,20412.35
2011-06-21 14:40:00,84.54,84.56,84.48,84.49,12103.80551851472,67.0915,67.1074,67.0439,67.0519,12103.8055
2011-06-21 14:50:00,84.49,84.5,84.44,84.5,10872.910042055595,67.0519,67.0598,67.0122,67.0598,10872.91
2011-06-21 15:00:00,84.51,84.52,84.46,84.5,17642.835162580777,67.0677,67.0757,67.0281,67.0598,17642.8352
2011-06-21 15:10:00,84.51,84.51,84.44,84.45,11590.932403323415,67.0677,67.0677,67.0122,67.0201,11590.9324
2011-06-21 15:20:00,84.46,84.47,84.43,84.43,19181.45450815468,67.0281,67.036,67.0043,67.0043,19181.4545
2011-06-21 15:30:00,84.43,84.44,84.31,84.36,26874.551236024206,67.0043,67.0122,66.909,66.9487,26874.5512
2011-06-21 15:40:00,84.35,84.38,84.3,84.35,33029.028618319826,66.9408,66.9646,66.9011,66.9408,33029.0286
2011-06-21 15:50:00,84.36,84.39,84.31,84.37,46568.87885937019,66.9487,66.9725,66.909,66.9566,46568.8789
2011-06-22 09:30:00,83.98,84.33,83.98,84.09,22771.5663144938,66.6471,66.9249,66.6471,66.7344,22771.5663
2011-06-22 09:40:00,84.11,84.27,84.01,84.22,35798.543440352856,66.7503,66.8773,66.6709,66.8376,35798.5434
2011-06-22 09:50:00,84.23,84.38,84.21,84.33,12616.67863370602,66.8455,66.9646,66.8297,66.9249,12616.6786
2011-06-22 10:00:00,84.27,84.3,84.09,84.24,22976.71556057032,66.8773,66.9011,66.7344,66.8535,22976.7156
2011-06-22 10:10:00,84.25,84.33,84.14,84.19,11078.059288132115,66.8614,66.9249,66.7741,66.8138,11078.0593
2011-06-22 10:20:00,84.16,84.37,84.16,84.33,5846.753513180839,66.79,66.9566,66.79,66.9249,5846.7535
2011-06-22 10:30:00,84.33,84.46,84.31,84.41,17335.111293465994,66.9249,67.0281,66.909,66.9884,17335.1113
2011-06-22 10:40:00,84.43,84.48,84.39,84.45,12411.5293876295,67.0043,67.0439,66.9725,67.0201,12411.5294
2011-06-22 10:50:00,84.45,84.71,84.41,84.68,23592.163298799875,67.0201,67.2265,66.9884,67.2027,23592.1633
2011-06-22 11:00:00,84.67,84.73,84.63,84.63,19181.45450815468,67.1947,67.2423,67.163,67.163,19181.4545
2011-06-22 11:10:00,84.66,84.72,84.62,84.68,7282.798235716484,67.1868,67.2344,67.155,67.2027,7282.7982
2011-06-22 11:20:00,84.69,84.72,84.64,84.67,7795.671350907785,67.2106,67.2344,67.1709,67.1947,7795.6714
2011-06-22 11:30:00,84.68,84.7,84.55,84.55,8205.969843060826,67.2027,67.2185,67.0995,67.0995,8205.9698
2011-06-22 11:40:00,84.54,84.54,84.44,84.5,8821.417581290389,67.0915,67.0915,67.0122,67.0598,8821.4176
2011-06-22 11:50:00,84.48,84.52,84.48,84.5,4205.559544568673,67.0439,67.0757,67.0439,67.0598,4205.5595
2011-06-22 12:00:00,84.5,84.5,84.43,84.46,8103.395220022566,67.0598,67.0598,67.0043,67.0281,8103.3952
2011-06-22 12:10:00,84.46,84.55,84.45,84.46,6154.47738229562,67.0281,67.0995,67.0201,67.0281,6154.4774
2011-06-22 12:20:00,84.47,84.52,84.37,84.5,11180.633911170376,67.036,67.0757,66.9566,67.0598,11180.6339
2011-06-22 12:30:00,84.5,84.5,84.35,84.47,20617.49923069033,67.0598,67.0598,66.9408,67.036,20617.4992
2011-06-22 12:40:00,84.46,84.53,84.41,84.52,9642.014565596472,67.0281,67.0836,66.9884,67.0757,9642.0146
2011-06-22 12:50:00,84.52,84.55,84.48,84.48,6975.074366601702,67.0757,67.0995,67.0439,67.0439,6975.0744
2011-06-22 13:00:00,84.49,84.49,84.44,84.46,10154.887680787771,67.0519,67.0519,67.0122,67.0281,10154.8877
2011-06-22 13:10:00,84.47,84.49,84.43,84.48,6667.350497486921,67.036,67.0519,67.0043,67.0439,6667.3505
2011-06-22 13:20:00,84.47,84.49,84.45,84.48,6667.350497486921,67.036,67.0519,67.0201,67.0439,6667.3505
2011-06-22 13:30:00,84.48,84.53,84.48,84.48,8513.693712175607,67.0439,67.0836,67.0439,67.0439,8513.6937
2011-06-22 13:40:00,84.48,84.48,84.42,84.48,22361.26782234076,67.0439,67.0439,66.9963,67.0439,22361.2678
2011-06-22 13:50:00,84.48,84.48,84.43,84.44,7898.245973946045,67.0439,67.0439,67.0043,67.0122,7898.246
2011-06-22 14:00:00,84.44,84.46,84.33,84.42,26053.954251718125,67.0122,67.0281,66.9249,66.9963,26053.9543
2011-06-22 14:10:00,84.44,84.48,84.4,84.45,7077.648989639963,67.0122,67.0439,66.9804,67.0201,7077.649
2011-06-22 14:20:00,84.45,84.48,84.36,84.38,10770.335419017334,67.0201,67.0439,66.9487,66.9646,10770.3354
2011-06-22 14:30:00,84.37,84.37,84.29,84.31,10462.611549902556,66.9566,66.9566,66.8931,66.909,10462.6115
2011-06-22 14:40:00,84.32,84.33,84.24,84.32,9231.71607344343,66.917,66.9249,66.8535,66.917,9231.7161
2011-06-22 14:50:00,84.33,84.36,84.2,84.2,9744.58918863473,66.9249,66.9487,66.8217,66.8217,9744.5892
2011-06-22 15:00:00,84.21,84.31,84.21,84.31,13950.148733203405,66.8297,66.909,66.8297,66.909,13950.1487
2011-06-22 15:10:00,84.31,84.34,84.25,84.33,28310.59595855985,66.909,66.9328,66.8614,66.9249,28310.596
2011-06-22 15:20:00,84.34,84.37,84.29,84.32,16206.790440045132,66.9328,66.9566,66.8931,66.917,16206.7904
2011-06-22 15:30:00,84.31,84.31,84.23,84.26,20514.924607652065,66.909,66.909,66.8455,66.8693,20514.9246
2011-06-22 15:40:00,84.27,84.34,84.2,84.29,70058.4675351318,66.8773,66.9328,66.8217,66.8931,70058.4675
2011-06-22 15:50:00,84.28,84.3,84.18,84.21,127089.95794440457,66.8852,66.9011,66.8058,66.8297,127089.9579
2011-06-23 09:30:00,83.37,83.37,82.66,82.74,51082.16227305365,66.163,66.163,65.5996,65.6631,51082.1623
2011-06-23 09:40:00,82.77,82.97,82.64,82.91,34875.37183300851,65.6869,65.8456,65.5837,65.798,34875.3718
2011-06-23 09:50:00,82.87,82.87,82.35,82.62,40106.67760795979,65.7662,65.7662,65.3535,65.5678,40106.6776
2011-06-23 10:00:00,82.64,82.85,82.62,82.84,21438.09621499641,65.5837,65.7504,65.5678,65.7424,21438.0962
2011-06-23 10:10:00,82.83,82.9,82.72,82.77,21438.09621499641,65.7345,65.79,65.6472,65.6869,21438.0962
2011-06-23 10:20:00,82.79,82.81,82.32,82.46,55903.16955585188,65.7027,65.7186,65.3297,65.4408,55903.1696
2011-06-23 10:30:00,82.45,82.5,82.08,82.17,39491.22986973023,65.4329,65.4726,65.1393,65.2107,39491.2299
2011-06-23 10:40:00,82.18,82.35,82.16,82.25,50466.71453482408,65.2186,65.3535,65.2028,65.2742,50466.7145
2011-06-23 10:50:00,82.26,82.42,82.24,82.42,28823.469073751152,65.2821,65.4091,65.2663,65.4091,28823.4691
2011-06-23 11:00:00,82.42,82.48,82.37,82.4,17129.962047389476,65.4091,65.4567,65.3694,65.3932,17129.962
2011-06-23 11:10:00,82.44,82.52,82.37,82.49,13950.148733203405,65.425,65.4885,65.3694,65.4647,13950.1487
2011-06-23 11:20:00,82.5,82.66,82.49,82.65,14257.872602318186,65.4726,65.5996,65.4647,65.5916,14257.8726
2011-06-23 11:30:00,82.64,82.8,82.63,82.75,17642.835162580777,65.5837,65.7107,65.5758,65.671,17642.8352
2011-06-23 11:40:00,82.74,82.75,82.67,82.67,8923.992204328648,65.6631,65.671,65.6075,65.6075,8923.9922
2011-06-23 11:50:00,82.67,82.79,82.6,82.76,20104.626115499024,65.6075,65.7027,65.5519,65.6789,20104.6261
2011-06-23 12:00:00,82.76,82.92,82.75,82.85,29541.491435018976,65.6789,65.8059,65.671,65.7504,29541.4914
2011-06-23 12:10:00,82.85,82.89,82.83,82.85,26464.25274387117,65.7504,65.7821,65.7345,65.7504,26464.2527
2011-06-23 12:20:00,82.85,82.88,82.76,82.76,17129.962047389476,65.7504,65.7742,65.6789,65.6789,17129.962
2011-06-23 12:30:00,82.76,82.8,82.72,82.75,13950.148733203405,65.6789,65.7107,65.6472,65.671,13950.1487
2011-06-23 12:40:00,82.75,82.93,82.75,82.92,11385.783157246897,65.671,65.8138,65.671,65.8059,11385.7832
2011-06-23 12:50:00,82.94,83.08,82.92,83.08,18053.13365473381,65.8218,65.9329,65.8059,65.9329,18053.1337
2011-06-23 13:00:00,83.09,83.25,83.06,83.15,25541.081136526824,65.9408,66.0678,65.917,65.9884,25541.0811
2011-06-23 13:10:00,83.14,83.17,83.05,83.06,11693.507026361678,65.9805,66.0043,65.9091,65.917,11693.507
2011-06-23 13:20:00,83.06,83.12,83.06,83.07,15899.06657093035,65.917,65.9646,65.917,65.9249,15899.0666
2011-06-23 13:30:00,83.08,83.27,83.08,83.25,27592.57359729203,65.9329,66.0837,65.9329,66.0678,27592.5736
2011-06-23 13:40:00,83.25,83.25,83.05,83.09,12001.23089547646,66.0678,66.0678,65.9091,65.9408,12001.2309
2011-06-23 13:50:00,83.08,83.09,83.0,83.09,12514.10401066776,65.9329,65.9408,65.8694,65.9408,12514.104
2011-06-23 14:00:00,83.09,83.1,82.98,83.08,22566.41706841727,65.9408,65.9488,65.8535,65.9329,22566.4171
2011-06-23 14:10:00,83.1,83.16,83.0,83.03,17540.260539542516,65.9488,65.9964,65.8694,65.8932,17540.2605
2011-06-23 14:20:00,83.02,83.1,83.0,83.03,12206.38014155298,65.8853,65.9488,65.8694,65.8932,12206.3801
2011-06-23 14:30:00,83.02,83.09,82.84,82.84,34362.49871781721,65.8853,65.9408,65.7424,65.7424,34362.4987
2011-06-23 14:40:00,82.84,82.84,82.72,82.76,18976.30526207816,65.7424,65.7424,65.6472,65.6789,18976.3053
2011-06-23 14:50:00,82.76,83.42,82.72,83.41,37542.31203200328,65.6789,66.2027,65.6472,66.1948,37542.312
2011-06-23 15:00:00,83.42,83.44,83.08,83.4,61339.62457687968,66.2027,66.2186,65.9329,66.1868,61339.6246
2011-06-23 15:10:00,83.37,83.47,83.28,83.35,49851.26679659452,66.163,66.2424,66.0916,66.1472,49851.2668
2011-06-23 15:20:00,83.34,83.41,83.24,83.24,32413.580880090263,66.1392,66.1948,66.0599,66.0599,32413.5809
2011-06-23 15:30:00,83.22,83.26,83.0,83.18,32311.006257052,66.044,66.0757,65.8694,66.0122,32311.0063
2011-06-23 15:40:00,83.17,83.45,83.15,83.4,39080.93137757719,66.0043,66.2265,65.9884,66.1868,39080.9314
2011-06-23 15:50:00,83.41,83.56,83.4,83.54,55492.87106369884,66.1948,66.3138,66.1868,66.2979,55492.8711
2011-06-24 09:30:00,83.46,83.54,83.31,83.31,14975.894963586008,66.2345,66.2979,66.1154,66.1154,14975.895
2011-06-24 09:40:00,83.35,83.42,83.13,83.2,8411.119089137346,66.1472,66.2027,65.9726,66.0281,8411.1191
2011-06-24 09:50:00,83.2,83.26,83.12,83.2,7385.372858754744,66.0281,66.0757,65.9646,66.0281,7385.3729
2011-06-24 10:00:00,83.15,83.23,83.08,83.09,18771.15601600164,65.9884,66.0519,65.9329,65.9408,18771.156
2011-06-24 10:10:00,83.09,83.12,82.84,82.88,18155.70827777208,65.9408,65.9646,65.7424,65.7742,18155.7083
2011-06-24 10:20:00,82.88,82.93,82.84,82.92,19181.45450815468,65.7742,65.8138,65.7424,65.8059,19181.4545
2011-06-24 10:30:00,82.91,83.06,82.87,83.02,12514.10401066776,65.798,65.917,65.7662,65.8853,12514.104
2011-06-24 10:40:00,83.02,83.1,82.87,82.92,25746.230382603346,65.8853,65.9488,65.7662,65.8059,25746.2304
2011-06-24 10:50:00,82.91,82.99,82.86,82.99,13847.574110165144,65.798,65.8615,65.7583,65.8615,13847.5741
2011-06-24 11:00:00,83.0,83.05,82.92,82.94,10565.186172940814,65.8694,65.9091,65.8059,65.8218,10565.1862
2011-06-24 11:10:00,82.96,83.11,82.85,83.1,14975.894963586008,65.8376,65.9567,65.7504,65.9488,14975.895
2011-06-24 11:20:00,83.09,83.13,83.03,83.09,8513.693712175607,65.9408,65.9726,65.8932,65.9408,8513.6937
2011-06-24 11:30:00,83.11,83.11,83.03,83.08,18053.13365473381,65.9567,65.9567,65.8932,65.9329,18053.1337
2011-06-24 11:40:00,83.08,83.19,83.07,83.17,9436.86531951995,65.9329,66.0202,65.9249,66.0043,9436.8653
2011-06-24 11:50:00,83.17,83.17,83.03,83.06,8513.693712175607,66.0043,66.0043,65.8932,65.917,8513.6937
2011-06-24 12:00:00,83.07,83.09,82.93,82.93,15283.61883270079,65.9249,65.9408,65.8138,65.8138,15283.6188
2011-06-24 12:10:00,82.93,83.05,82.92,83.04,8616.268335213868,65.8138,65.9091,65.8059,65.9011,8616.2683
2011-06-24 12:20:00,83.03,83.03,82.94,82.97,5744.178890142579,65.8932,65.8932,65.8218,65.8456,5744.1789
2011-06-24 12:30:00,82.98,83.11,82.98,83.09,5641.604267104318,65.8535,65.9567,65.8535,65.9408,5641.6043
2011-06-24 12:40:00,83.09,83.11,82.92,82.98,8000.820596984306,65.9408,65.9567,65.8059,65.8535,8000.8206
2011-06-24 12:50:00,82.99,82.99,82.87,82.91,12514.10401066776,65.8615,65.8615,65.7662,65.798,12514.104
2011-06-24 13:00:00,82.92,83.0,82.85,83.0,26771.976612985945,65.8059,65.8694,65.7504,65.8694,26771.9766
2011-06-24 13:10:00,82.98,83.03,82.95,83.02,6462.201251410401,65.8535,65.8932,65.8297,65.8853,6462.2013
2011-06-24 13:20:00,83.01,83.09,83.01,83.08,6564.775874448661,65.8773,65.9408,65.8773,65.9329,6564.7759
2011-06-24 13:30:00,83.06,83.14,82.96,83.11,9642.014565596472,65.917,65.9805,65.8376,65.9567,9642.0146
2011-06-24 13:40:00,83.1,83.15,83.05,83.11,8411.119089137346,65.9488,65.9884,65.9091,65.9567,8411.1191
2011-06-24 13:50:00,83.13,83.15,82.96,82.99,6975.074366601702,65.9726,65.9884,65.8376,65.8615,6975.0744
2011-06-24 14:00:00,83.01,83.03,82.89,82.89,11796.081649399935,65.8773,65.8932,65.7821,65.7821,11796.0816
2011-06-24 14:10:00,82.88,82.97,82.87,82.96,14360.447225356444,65.7742,65.8456,65.7662,65.8376,14360.4472
2011-06-24 14:20:00,82.98,83.08,82.93,83.06,26053.954251718125,65.8535,65.9329,65.8138,65.917,26053.9543
2011-06-24 14:30:00,83.06,83.08,82.87,82.94,15386.193455739049,65.917,65.9329,65.7662,65.8218,15386.1935
2011-06-24 14:40:00,82.94,83.06,82.93,82.99,7487.947481793004,65.8218,65.917,65.8138,65.8615,7487.9475
2011-06-24 14:50:00,83.0,83.06,82.9,82.9,9436.86531951995,65.8694,65.917,65.79,65.79,9436.8653
2011-06-24 15:00:00,82.92,82.94,82.83,82.85,14257.872602318186,65.8059,65.8218,65.7345,65.7504,14257.8726
2011-06-24 15:10:00,82.84,82.93,82.84,82.91,14565.596471432968,65.7424,65.8138,65.7424,65.798,14565.5965
2011-06-24 15:20:00,82.89,82.93,82.85,82.89,20207.200738537285,65.7821,65.8138,65.7504,65.7821,20207.2007
2011-06-24 15:30:00,82.88,83.0,82.88,82.92,19694.327623345984,65.7742,65.8694,65.7742,65.8059,19694.3276
2011-06-24 15:40:00,82.93,82.96,82.66,82.73,63083.3931685301,65.8138,65.8376,65.5996,65.6551,63083.3932
2011-06-24 15:50:00,82.72,82.78,82.62,82.74,111190.8913734742,65.6472,65.6948,65.5678,65.6631,111190.8914
2011-06-27 09:30:00,82.92,83.13,82.61,82.61,24617.90952918248,65.8059,65.9726,65.5599,65.5599,24617.9095
2011-06-27 09:40:00,82.64,82.75,82.42,82.71,12821.82787978254,65.5837,65.671,65.4091,65.6392,12821.8279
2011-06-27 09:50:00,82.71,82.76,82.63,82.74,17129.962047389476,65.6392,65.6789,65.5758,65.6631,17129.962
2011-06-27 10:00:00,82.77,82.84,82.71,82.75,16104.215817006872,65.6869,65.7424,65.6392,65.671,16104.2158
2011-06-27 10:10:00,82.77,82.95,82.76,82.94,12411.5293876295,65.6869,65.8297,65.6789,65.8218,12411.5294
2011-06-27 10:20:00,82.98,83.16,82.93,83.11,8923.992204328648,65.8535,65.9964,65.8138,65.9567,8923.9922
2011-06-27 10:30:00,83.12,83.16,83.0,83.03,10462.611549902556,65.9646,65.9964,65.8694,65.8932,10462.6115
2011-06-27 10:40:00,83.01,83.16,82.94,83.16,11693.507026361678,65.8773,65.9964,65.8218,65.9964,11693.507
2011-06-27 10:50:00,83.16,83.18,83.08,83.09,9129.14145040517,65.9964,66.0122,65.9329,65.9408,9129.1415
2011-06-27 11:00:00,83.1,83.14,83.06,83.11,13129.551748897322,65.9488,65.9805,65.917,65.9567,13129.5517
2011-06-27 11:10:00,83.1,83.11,83.02,83.05,14360.447225356444,65.9488,65.9567,65.8853,65.9091,14360.4472
2011-06-27 11:20:00,83.05,83.08,82.97,82.98,7795.671350907785,65.9091,65.9329,65.8456,65.8535,7795.6714
2011-06-27 11:30:00,83.0,83.15,82.99,83.15,9642.014565596472,65.8694,65.9884,65.8615,65.9884,9642.0146
2011-06-27 11:40:00,83.16,83.25,83.14,83.25,9949.738434711251,65.9964,66.0678,65.9805,66.0678,9949.7384
2011-06-27 11:50:00,83.25,83.37,83.23,83.31,15591.34270181557,66.0678,66.163,66.0519,66.1154,15591.3427
2011-06-27 12:00:00,83.31,83.34,83.28,83.31,6257.0520053338805,66.1154,66.1392,66.0916,66.1154,6257.052
2011-06-27 12:10:00,83.31,83.31,83.16,83.19,12821.82787978254,66.1154,66.1154,65.9964,66.0202,12821.8279
2011-06-27 12:20:00,83.19,83.21,83.14,83.2,5949.328136219099,66.0202,66.0361,65.9805,66.0281,5949.3281
2011-06-27 12:30:00,83.2,83.22,83.09,83.1,7693.096727869524,66.0281,66.044,65.9408,65.9488,7693.0967
2011-06-27 12:40:00,83.1,83.15,83.07,83.09,12206.38014155298,65.9488,65.9884,65.9249,65.9408,12206.3801
2011-06-27 12:50:00,83.09,83.09,83.04,83.07,5641.604267104318,65.9408,65.9408,65.9011,65.9249,5641.6043
2011-06-27 13:00:00,83.08,83.2,83.08,83.19,6051.902759257359,65.9329,66.0281,65.9329,66.0202,6051.9028
2011-06-27 13:10:00,83.17,83.28,83.17,83.28,6564.775874448661,66.0043,66.0916,66.0043,66.0916,6564.7759
2011-06-27 13:20:00,83.26,83.26,83.1,83.11,5539.029644066058,66.0757,66.0757,65.9488,65.9567,5539.0296
2011-06-27 13:30:00,83.12,83.12,83.05,83.05,6359.626628372141,65.9646,65.9646,65.9091,65.9091,6359.6266
2011-06-27 13:40:00,83.03,83.07,82.99,83.07,4308.134167606934,65.8932,65.9249,65.8615,65.9249,4308.1342
2011-06-27 13:50:00,83.08,83.15,83.08,83.1,6359.626628372141,65.9329,65.9884,65.9329,65.9488,6359.6266
2011-06-27 14:00:00,83.09,83.37,83.09,83.36,11796.081649399935,65.9408,66.163,65.9408,66.1551,11796.0816
2011-06-27 14:10:00,83.36,83.41,83.31,83.35,15899.06657093035,66.1551,66.1948,66.1154,66.1472,15899.0666
2011-06-27 14:20:00,83.35,83.43,83.33,83.41,10462.611549902556,66.1472,66.2106,66.1313,66.1948,10462.6115
2011-06-27 14:30:00,83.44,83.44,83.33,83.33,10257.462303826032,66.2186,66.2186,66.1313,66.1313,10257.4623
2011-06-27 14:40:00,83.33,83.38,83.31,83.33,10052.313057749512,66.1313,66.171,66.1154,66.1313,10052.3131
2011-06-27 14:50:00,83.32,83.33,83.26,83.26,7693.096727869524,66.1233,66.1313,66.0757,66.0757,7693.0967
2011-06-27 15:00:00,83.26,83.27,83.15,83.16,11488.357780285158,66.0757,66.0837,65.9884,65.9964,11488.3578
2011-06-27 15:10:00,83.15,83.21,83.15,83.2,13437.275618012103,65.9884,66.0361,65.9884,66.0281,13437.2756
2011-06-27 15:20:00,83.2,83.3,83.2,83.26,20002.051492460763,66.0281,66.1075,66.0281,66.0757,20002.0515
2011-06-27 15:30:00,83.23,83.25,83.19,83.2,18873.7306390399,66.0519,66.0678,66.0202,66.0281,18873.7306
2011-06-27 15:40:00,83.2,83.24,83.15,83.21,48620.3713201354,66.0281,66.0599,65.9884,66.0361,48620.3713
2011-06-27 15:50:00,83.19,83.23,83.07,83.11,167196.63555236434,66.0202,66.0519,65.9249,65.9567,167196.6356
2011-06-28 09:30:00,83.44,83.44,83.07,83.35,22771.5663144938,66.2186,66.2186,65.9249,66.1472,22771.5663
2011-06-28 09:40:00,83.42,83.92,83.39,83.87,23899.887167914658,66.2027,66.5995,66.1789,66.5598,23899.8872
2011-06-28 09:50:00,83.88,83.88,83.75,83.86,13847.574110165144,66.5678,66.5678,66.4646,66.5519,13847.5741
2011-06-28 10:00:00,83.84,83.97,83.8,83.94,15386.193455739049,66.536,66.6392,66.5043,66.6154,15386.1935
2011-06-28 10:10:00,83.94,84.16,83.93,84.06,28618.31982767464,66.6154,66.79,66.6074,66.7106,28618.3198
2011-06-28 10:20:00,84.04,84.09,83.96,84.06,15591.34270181557,66.6947,66.7344,66.6313,66.7106,15591.3427
2011-06-28 10:30:00,84.05,84.23,84.05,84.1,23284.43942968509,66.7027,66.8455,66.7027,66.7424,23284.4394
2011-06-28 10:40:00,84.08,84.16,84.03,84.12,16206.790440045132,66.7265,66.79,66.6868,66.7582,16206.7904
2011-06-28 10:50:00,84.12,84.2,84.09,84.19,9026.566827366907,66.7582,66.8217,66.7344,66.8138,9026.5668
2011-06-28 11:00:00,84.18,84.2,84.08,84.09,15078.46958662427,66.8058,66.8217,66.7265,66.7344,15078.4696
2011-06-28 11:10:00,84.09,84.12,84.06,84.09,11488.357780285158,66.7344,66.7582,66.7106,66.7344,11488.3578
2011-06-28 11:20:00,84.09,84.09,84.05,84.06,11590.932403323415,66.7344,66.7344,66.7027,66.7106,11590.9324
2011-06-28 11:30:00,84.06,84.09,84.03,84.07,12411.5293876295,66.7106,66.7344,66.6868,66.7186,12411.5294
2011-06-28 11:40:00,84.07,84.18,84.06,84.16,11488.357780285158,66.7186,66.8058,66.7106,66.79,11488.3578
2011-06-28 11:50:00,84.16,84.19,84.14,84.19,10154.887680787771,66.79,66.8138,66.7741,66.8138,10154.8877
2011-06-28 12:00:00,84.19,84.28,84.15,84.23,11693.507026361678,66.8138,66.8852,66.782,66.8455,11693.507
2011-06-28 12:10:00,84.23,84.32,84.23,84.24,8616.268335213868,66.8455,66.917,66.8455,66.8535,8616.2683
2011-06-28 12:20:00,84.24,84.24,84.06,84.08,11180.633911170376,66.8535,66.8535,66.7106,66.7265,11180.6339
2011-06-28 12:30:00,84.09,84.22,84.09,84.2,9334.29069648169,66.7344,66.8376,66.7344,66.8217,9334.2907
2011-06-28 12:40:00,84.2,84.2,84.07,84.1,16001.641193968611,66.8217,66.8217,66.7186,66.7424,16001.6412
2011-06-28 12:50:00,84.12,84.13,84.05,84.07,9334.29069648169,66.7582,66.7662,66.7027,66.7186,9334.2907
2011-06-28 13:00:00,84.07,84.2,84.06,84.14,21540.670838034668,66.7186,66.8217,66.7106,66.7741,21540.6708
2011-06-28 13:10:00,84.12,84.13,84.07,84.08,10770.335419017334,66.7582,66.7662,66.7186,66.7265,10770.3354
2011-06-28 13:20:00,84.08,84.12,84.03,84.12,10667.760795979077,66.7265,66.7582,66.6868,66.7582,10667.7608
2011-06-28 13:30:00,84.11,84.12,84.04,84.12,13642.424864088624,66.7503,66.7582,66.6947,66.7582,13642.4249
2011-06-28 13:40:00,84.11,84.13,84.03,84.12,9847.163811672992,66.7503,66.7662,66.6868,66.7582,9847.1638
2011-06-28 13:50:00,84.11,84.15,84.09,84.14,7487.947481793004,66.7503,66.782,66.7344,66.7741,7487.9475
2011-06-28 14:00:00,84.13,84.15,83.99,84.02,14873.320340547749,66.7662,66.782,66.6551,66.6789,14873.3203
2011-06-28 14:10:00,84.01,84.06,83.93,83.97,15488.76807877731,66.6709,66.7106,66.6074,66.6392,15488.7681
2011-06-28 14:20:00,83.98,83.98,83.89,83.97,26771.976612985945,66.6471,66.6471,66.5757,66.6392,26771.9766
2011-06-28 14:30:00,83.96,84.06,83.93,84.03,19078.87988511642,66.6313,66.7106,66.6074,66.6868,19078.8799
2011-06-28 14:40:00,84.02,84.02,83.87,83.87,16719.663555236435,66.6789,66.6789,66.5598,66.5598,16719.6636
2011-06-28 14:50:00,83.87,83.93,83.8,83.93,22874.14093753205,66.5598,66.6074,66.5043,66.6074,22874.1409
2011-06-28 15:00:00,83.94,84.03,83.94,83.95,23079.290183608573,66.6154,66.6868,66.6154,66.6233,23079.2902
2011-06-28 15:10:00,83.94,83.95,83.84,83.87,28515.74520463637,66.6154,66.6233,66.536,66.5598,28515.7452
2011-06-28 15:20:00,83.87,83.88,83.8,83.83,31387.83464970766,66.5598,66.5678,66.5043,66.5281,31387.8346
2011-06-28 15:30:00,83.83,83.85,83.79,83.81,48107.498204944095,66.5281,66.544,66.4963,66.5122,48107.4982
2011-06-28 15:40:00,83.81,83.87,83.74,83.84,69237.87055082573,66.5122,66.5598,66.4567,66.536,69237.8706
2011-06-28 15:50:00,83.84,83.94,83.82,83.94,71186.78838855267,66.536,66.6154,66.5202,66.6154,71186.7884
2011-06-29 09:30:00,84.22,84.33,83.95,83.98,35490.81957123808,66.8376,66.9249,66.6233,66.6471,35490.8196
2011-06-29 09:40:00,83.96,84.06,83.82,83.97,15796.491947892093,66.6313,66.7106,66.5202,66.6392,15796.4919
2011-06-29 09:50:00,83.92,84.04,83.74,83.9,26156.528874756383,66.5995,66.6947,66.4567,66.5836,26156.5289
2011-06-29 10:00:00,83.92,84.0,83.78,83.92,31592.983895784186,66.5995,66.663,66.4884,66.5995,31592.9839
2011-06-29 10:10:00,83.89,84.09,83.86,84.0,14770.745717509488,66.5757,66.7344,66.5519,66.663,14770.7457
2011-06-29 10:20:00,84.0,84.05,83.75,83.79,17540.260539542516,66.663,66.7027,66.4646,66.4963,17540.2605
2011-06-29 10:30:00,83.83,83.83,83.61,83.68,24412.76028310596,66.5281,66.5281,66.3535,66.409,24412.7603
2011-06-29 10:40:00,83.68,83.68,83.62,83.65,13026.977125859064,66.409,66.409,66.3614,66.3852,13026.9771
2011-06-29 10:50:00,83.64,83.98,83.6,83.98,28515.74520463637,66.3773,66.6471,66.3456,66.6471,28515.7452
2011-06-29 11:00:00,83.97,84.09,83.89,84.07,18771.15601600164,66.6392,66.7344,66.5757,66.7186,18771.156
2011-06-29 11:10:00,84.06,84.15,84.05,84.15,10667.760795979077,66.7106,66.782,66.7027,66.782,10667.7608
2011-06-29 11:20:00,84.14,84.15,84.06,84.09,11488.357780285158,66.7741,66.782,66.7106,66.7344,11488.3578
2011-06-29 11:30:00,84.07,84.12,84.04,84.06,10872.910042055595,66.7186,66.7582,66.6947,66.7106,10872.91
2011-06-29 11:40:00,84.03,84.11,84.02,84.07,16822.238178274692,66.6868,66.7503,66.6789,66.7186,16822.2382
2011-06-29 11:50:00,84.07,84.23,84.07,84.22,12616.67863370602,66.7186,66.8455,66.7186,66.8376,12616.6786
2011-06-29 12:00:00,84.23,84.35,84.23,84.29,15796.491947892093,66.8455,66.9408,66.8455,66.8931,15796.4919
2011-06-29 12:10:00,84.29,84.32,84.12,84.12,8821.417581290389,66.8931,66.917,66.7582,66.7582,8821.4176
2011-06-29 12:20:00,84.12,84.28,84.09,84.16,26361.678120832905,66.7582,66.8852,66.7344,66.79,26361.6781
2011-06-29 12:30:00,84.15,84.15,83.92,83.93,18771.15601600164,66.782,66.782,66.5995,66.6074,18771.156
2011-06-29 12:40:00,83.93,84.11,83.9,84.11,36003.69268642938,66.6074,66.7503,66.5836,66.7503,36003.6927
2011-06-29 12:50:00,84.11,84.18,84.02,84.02,18463.43214688686,66.7503,66.8058,66.6789,66.6789,18463.4321
2011-06-29 13:00:00,84.06,84.15,84.03,84.04,21950.969330187712,66.7106,66.782,66.6868,66.6947,21950.9693
2011-06-29 13:10:00,84.04,84.11,83.96,83.97,11283.208534208636,66.6947,66.7503,66.6313,66.6392,11283.2085
2011-06-29 13:20:00,83.98,83.98,83.9,83.91,11898.656272438198,66.6471,66.6471,66.5836,66.5916,11898.6563
2011-06-29 13:30:00,83.92,83.99,83.89,83.97,25541.081136526824,66.5995,66.6551,66.5757,66.6392,25541.0811
2011-06-29 13:40:00,83.96,83.96,83.76,83.76,34157.34947174069,66.6313,66.6313,66.4725,66.4725,34157.3495
2011-06-29 13:50:00,83.77,83.77,83.62,83.62,20822.648476766848,66.4805,66.4805,66.3614,66.3614,20822.6485
2011-06-29 14:00:00,83.65,83.7,83.6,83.62,15796.491947892093,66.3852,66.4249,66.3456,66.3614,15796.4919
2011-06-29 14:10:00,83.61,83.63,83.5,83.58,14873.320340547749,66.3535,66.3694,66.2662,66.3297,14873.3203
2011-06-29 14:20:00,83.57,83.61,83.44,83.54,16617.088932198174,66.3217,66.3535,66.2186,66.2979,16617.0889
2011-06-29 14:30:00,83.51,83.63,83.49,83.61,16822.238178274692,66.2741,66.3694,66.2583,66.3535,16822.2382
2011-06-29 14:40:00,83.61,83.65,83.52,83.56,24207.61103702944,66.3535,66.3852,66.2821,66.3138,24207.611
2011-06-29 14:50:00,83.56,83.78,83.56,83.69,27284.849728177247,66.3138,66.4884,66.3138,66.417,27284.8497
2011-06-29 15:00:00,83.7,83.81,83.68,83.68,24310.1856600677,66.4249,66.5122,66.409,66.409,24310.1857
2011-06-29 15:10:00,83.68,83.75,83.61,83.66,26259.103497794644,66.409,66.4646,66.3535,66.3932,26259.1035
2011-06-29 15:20:00,83.64,83.81,83.61,83.74,48004.92358190584,66.3773,66.5122,66.3535,66.4567,48004.9236
2011-06-29 15:30:00,83.75,83.78,83.71,83.75,31080.11078059288,66.4646,66.4884,66.4329,66.4646,31080.1108
2011-06-29 15:40:00,83.74,83.79,83.69,83.7,48312.64745102062,66.4567,66.4963,66.417,66.4249,48312.6475
2011-06-29 15:50:00,83.71,83.76,83.62,83.69,85342.0863678326,66.4329,66.4725,66.3614,66.417,85342.0864
2011-06-30 09:30:00,84.02,84.06,83.72,83.84,50056.41604267104,66.6789,66.7106,66.4408,66.536,50056.416
2011-06-30 09:40:00,83.84,84.18,83.7,84.16,30772.386911478097,66.536,66.8058,66.4249,66.79,30772.3869
2011-06-30 09:50:00,84.16,84.41,84.14,84.27,19181.45450815468,66.79,66.9884,66.7741,66.8773,19181.4545
2011-06-30 10:00:00,84.25,84.43,84.23,84.43,16822.238178274692,66.8614,67.0043,66.8455,67.0043,16822.2382
2011-06-30 10:10:00,84.42,84.42,84.28,84.34,108113.65268232638,66.9963,66.9963,66.8852,66.9328,108113.6527
2011-06-30 10:20:00,84.34,84.48,84.34,84.41,19181.45450815468,66.9328,67.0439,66.9328,66.9884,19181.4545
2011-06-30 10:30:00,84.41,84.48,84.36,84.45,26464.25274387117,66.9884,67.0439,66.9487,67.0201,26464.2527
2011-06-30 10:40:00,84.43,84.48,84.37,84.41,31900.70776489896,67.0043,67.0439,66.9566,66.9884,31900.7078
2011-06-30 10:50:00,84.41,84.44,84.37,84.39,21848.39470714945,66.9884,67.0122,66.9566,66.9725,21848.3947
2011-06-30 11:00:00,84.4,84.47,84.37,84.39,17847.984408657296,66.9804,67.036,66.9566,66.9725,17847.9844
2011-06-30 11:10:00,84.39,84.39,84.29,84.3,25541.081136526824,66.9725,66.9725,66.8931,66.9011,25541.0811
2011-06-30 11:20:00,84.31,84.37,84.27,84.34,25233.35726741204,66.909,66.9566,66.8773,66.9328,25233.3573
2011-06-30 11:30:00,84.36,84.48,84.36,84.45,18668.58139296338,66.9487,67.0439,66.9487,67.0201,18668.5814
2011-06-30 11:40:00,84.44,84.44,84.31,84.36,36619.14042465894,67.0122,67.0122,66.909,66.9487,36619.1404
2011-06-30 11:50:00,84.35,84.36,84.32,84.35,17950.559031695557,66.9408,66.9487,66.917,66.9408,17950.559
2011-06-30 12:00:00,84.34,84.38,84.32,84.34,10154.887680787771,66.9328,66.9646,66.917,66.9328,10154.8877
2011-06-30 12:10:00,84.34,84.37,84.29,84.32,20309.775361575543,66.9328,66.9566,66.8931,66.917,20309.7754
2011-06-30 12:20:00,84.31,84.38,84.31,84.32,27387.424351215508,66.909,66.9646,66.909,66.917,27387.4244
2011-06-30 12:30:00,84.32,84.38,84.31,84.31,72520.25848805005,66.917,66.9646,66.909,66.909,72520.2585
2011-06-30 12:40:00,84.3,84.33,84.3,84.31,19489.17837726946,66.9011,66.9249,66.9011,66.909,19489.1784
2011-06-30 12:50:00,84.31,84.33,84.23,84.26,15078.46958662427,66.909,66.9249,66.8455,66.8693,15078.4696
2011-06-30 13:00:00,84.25,84.33,84.23,84.26,15181.044209662528,66.8614,66.9249,66.8455,66.8693,15181.0442
2011-06-30 13:10:00,84.27,84.29,84.18,84.21,16719.663555236435,66.8773,66.8931,66.8058,66.8297,16719.6636
2011-06-30 13:20:00,84.2,84.2,84.06,84.14,21745.82008411119,66.8217,66.8217,66.7106,66.7741,21745.8201
2011-06-30 13:30:00,84.13,84.25,84.13,84.17,16514.514309159913,66.7662,66.8614,66.7662,66.7979,16514.5143
2011-06-30 13:40:00,84.17,84.2,84.12,84.13,14975.894963586008,66.7979,66.8217,66.7582,66.7662,14975.895
2011-06-30 13:50:00,84.13,84.14,84.05,84.06,20925.22309980511,66.7662,66.7741,66.7027,66.7106,20925.2231
2011-06-30 14:00:00,84.06,84.09,84.0,84.04,16514.514309159913,66.7106,66.7344,66.663,66.6947,16514.5143
2011-06-30 14:10:00,84.04,84.07,83.96,83.98,17847.984408657296,66.6947,66.7186,66.6313,66.6471,17847.9844
2011-06-30 14:20:00,83.98,84.09,83.96,84.09,19284.029131192943,66.6471,66.7344,66.6313,66.7344,19284.0291
2011-06-30 14:30:00,84.09,84.29,84.09,84.28,15693.91732485383,66.7344,66.8931,66.7344,66.8852,15693.9173
2011-06-30 14:40:00,84.29,84.31,84.24,84.24,17027.387424351215,66.8931,66.909,66.8535,66.8535,17027.3874
2011-06-30 14:50:00,84.26,84.31,84.19,84.2,31387.83464970766,66.8693,66.909,66.8138,66.8217,31387.8346
2011-06-30 15:00:00,84.18,84.19,84.09,84.17,31387.83464970766,66.8058,66.8138,66.7344,66.7979,31387.8346
2011-06-30 15:10:00,84.17,84.17,83.96,84.05,39593.80449276849,66.7979,66.7979,66.6313,66.7027,39593.8045
2011-06-30 15:20:00,84.05,84.19,84.05,84.13,22874.14093753205,66.7027,66.8138,66.7027,66.7662,22874.1409
2011-06-30 15:30:00,84.12,84.33,84.12,84.17,57544.363524464046,66.7582,66.9249,66.7582,66.7979,57544.3635
2011-06-30 15:40:00,84.18,84.23,84.06,84.11,86470.40722125345,66.8058,66.8455,66.7106,66.7503,86470.4072
2011-06-30 15:50:00,84.13,84.13,83.98,84.0,104728.6901220638,66.7662,66.7662,66.6471,66.663,104728.6901
2011-07-01 09:30:00,84.16,84.17,83.8,83.82,46363.72961329367,66.79,66.7979,66.5043,66.5202,46363.7296
2011-07-01 09:40:00,83.84,84.0,83.8,84.0,30259.5137962868,66.536,66.663,66.5043,66.663,30259.5138
2011-07-01 09:50:00,83.99,84.16,83.99,84.05,21745.82008411119,66.6551,66.79,66.6551,66.7027,21745.8201
2011-07-01 10:00:00,84.05,84.59,84.05,84.59,59082.98287003795,66.7027,67.1312,66.7027,67.1312,59082.9829
2011-07-01 10:10:00,84.6,84.66,84.48,84.53,34670.22258693199,67.1392,67.1868,67.0439,67.0836,34670.2226
2011-07-01 10:20:00,84.52,84.7,84.48,84.67,58057.23663965535,67.0757,67.2185,67.0439,67.1947,58057.2366
2011-07-01 10:30:00,84.67,85.0,84.67,84.89,46261.15499025541,67.1947,67.4566,67.1947,67.3693,46261.155
2011-07-01 10:40:00,84.87,84.88,84.82,84.84,31387.83464970766,67.3534,67.3614,67.3138,67.3296,31387.8346
2011-07-01 10:50:00,84.83,85.06,84.83,85.04,49440.96830444148,67.3217,67.5042,67.3217,67.4884,49440.9683
2011-07-01 11:00:00,85.04,85.04,84.83,84.9,28002.87208944507,67.4884,67.4884,67.3217,67.3772,28002.8721
2011-07-01 11:10:00,84.91,84.95,84.91,84.94,20412.349984613807,67.3852,67.4169,67.3852,67.409,20412.35
2011-07-01 11:20:00,84.94,85.03,84.94,84.98,27079.70048210073,67.409,67.4804,67.409,67.4407,27079.7005
2011-07-01 11:30:00,84.98,85.08,84.92,85.05,24617.90952918248,67.4407,67.5201,67.3931,67.4963,24617.9095
2011-07-01 11:40:00,85.06,85.1,84.97,85.06,47081.75197456149,67.5042,67.536,67.4328,67.5042,47081.752
2011-07-01 11:50:00,85.06,85.12,85.04,85.11,32926.45399528157,67.5042,67.5518,67.4884,67.5439,32926.454
2011-07-01 12:00:00,85.1,85.16,85.09,85.13,20207.200738537285,67.536,67.5836,67.528,67.5598,20207.2007
2011-07-01 12:10:00,85.15,85.26,85.15,85.23,28413.17058159811,67.5756,67.6629,67.5756,67.6391,28413.1706
2011-07-01 12:20:00,85.22,85.32,85.2,85.31,29541.491435018976,67.6312,67.7106,67.6153,67.7026,29541.4914
2011-07-01 12:30:00,85.31,85.48,85.3,85.45,46568.87885937019,67.7026,67.8375,67.6947,67.8137,46568.8789
2011-07-01 12:40:00,85.45,85.48,85.38,85.42,20822.648476766848,67.8137,67.8375,67.7582,67.7899,20822.6485
2011-07-01 12:50:00,85.41,85.55,85.39,85.53,45235.40875987281,67.782,67.8931,67.7661,67.8772,45235.4088
2011-07-01 13:00:00,85.52,85.67,85.49,85.65,35183.09570212329,67.8693,67.9883,67.8455,67.9725,35183.0957
2011-07-01 13:10:00,85.63,85.63,85.54,85.58,29746.64068109549,67.9566,67.9566,67.8852,67.9169,29746.6407
2011-07-01 13:20:00,85.58,85.62,85.56,85.59,35695.96881731459,67.9169,67.9486,67.901,67.9248,35695.9688
2011-07-01 13:30:00,85.59,85.7,85.57,85.68,36208.84193250589,67.9248,68.0121,67.909,67.9963,36208.8419
2011-07-01 13:40:00,85.69,85.77,85.65,85.77,42260.744691763255,68.0042,68.0677,67.9725,68.0677,42260.7447
2011-07-01 13:50:00,85.77,85.97,85.77,85.91,49030.66981228844,68.0677,68.2264,68.0677,68.1788,49030.6698
2011-07-01 14:00:00,85.91,85.91,85.82,85.83,29336.342188942454,68.1788,68.1788,68.1074,68.1153,29336.3422
2011-07-01 14:10:00,85.82,85.94,85.81,85.93,50056.41604267104,68.1074,68.2026,68.0994,68.1947,50056.416
2011-07-01 14:20:00,85.92,86.06,85.91,86.04,39593.80449276849,68.1867,68.2978,68.1788,68.282,39593.8045
2011-07-01 14:30:00,86.04,86.12,86.01,86.09,49030.66981228844,68.282,68.3454,68.2582,68.3216,49030.6698
2011-07-01 14:40:00,86.1,86.17,86.08,86.17,34567.64796389373,68.3296,68.3851,68.3137,68.3851,34567.648
2011-07-01 14:50:00,86.17,86.45,86.16,86.42,91291.41450405167,68.3851,68.6073,68.3772,68.5835,91291.4145
2011-07-01 15:00:00,86.42,86.56,86.42,86.5,95599.54867165865,68.5835,68.6946,68.5835,68.647,95599.5487
2011-07-01 15:10:00,86.5,86.7,86.49,86.61,112729.5107190481,68.647,68.8057,68.6391,68.7343,112729.5107
2011-07-01 15:20:00,86.61,86.63,86.49,86.5,56723.766540157965,68.7343,68.7502,68.6391,68.647,56723.7665
2011-07-01 15:30:00,86.49,86.54,86.39,86.42,87598.72807467432,68.6391,68.6788,68.5597,68.5835,87598.7281
2011-07-01 15:40:00,86.42,86.63,86.32,86.63,147707.45717509487,68.5835,68.7502,68.5042,68.7502,147707.4572
2011-07-01 15:50:00,86.63,87.25,86.62,87.06,512565.39132218686,68.7502,69.2422,68.7423,69.0914,512565.3913
2011-07-05 09:30:00,86.96,87.25,86.83,87.1,58159.811262693605,69.0121,69.2422,68.9089,69.1232,58159.8113
2011-07-05 09:40:00,87.1,87.1,86.9,86.96,35183.09570212329,69.1232,69.1232,68.9645,69.0121,35183.0957
2011-07-05 09:50:00,86.96,87.07,86.91,87.02,51287.31151913016,69.0121,69.0994,68.9724,69.0597,51287.3115
2011-07-05 10:00:00,87.06,87.19,87.0,87.03,45645.70725202584,69.0914,69.1946,69.0438,69.0676,45645.7073
2011-07-05 10:10:00,87.04,87.12,86.98,87.01,57134.065032311,69.0756,69.1391,69.0279,69.0518,57134.065
2011-07-05 10:20:00,87.01,87.05,86.77,86.86,54159.40096420146,69.0518,69.0835,68.8613,68.9327,54159.401
2011-07-05 10:30:00,86.87,86.97,86.86,86.88,31490.40927274592,68.9407,69.02,68.9327,68.9486,31490.4093
2011-07-05 10:40:00,86.88,86.98,86.87,86.89,18258.28290081034,68.9486,69.0279,68.9407,68.9565,18258.2829
2011-07-05 10:50:00,86.91,86.96,86.88,86.92,17540.260539542516,68.9724,69.0121,68.9486,68.9803,17540.2605
2011-07-05 11:00:00,86.91,86.93,86.74,86.77,34875.37183300851,68.9724,68.9883,68.8375,68.8613,34875.3718
2011-07-05 11:10:00,86.75,86.75,86.63,86.69,23694.737921838136,68.8454,68.8454,68.7502,68.7978,23694.7379
2011-07-05 11:20:00,86.69,86.77,86.68,86.74,31798.1331418607,68.7978,68.8613,68.7899,68.8375,31798.1331
2011-07-05 11:30:00,86.74,86.91,86.73,86.86,32516.155503128524,68.8375,68.9724,68.8295,68.9327,32516.1555
2011-07-05 11:40:00,86.86,87.0,86.86,86.96,12616.67863370602,68.9327,69.0438,68.9327,69.0121,12616.6786
2011-07-05 11:50:00,86.97,87.0,86.93,86.95,13232.126371935585,69.02,69.0438,68.9883,69.0041,13232.1264
2011-07-05 12:00:00,86.96,87.02,86.9,86.97,12719.25325674428,69.0121,69.0597,68.9645,69.02,12719.2533
2011-07-05 12:10:00,86.97,87.02,86.91,86.96,12821.82787978254,69.02,69.0597,68.9724,69.0121,12821.8279
2011-07-05 12:20:00,86.95,87.04,86.92,87.03,33644.476356549385,69.0041,69.0756,68.9803,69.0676,33644.4764
2011-07-05 12:30:00,87.02,87.03,87.0,87.0,21848.39470714945,69.0597,69.0676,69.0438,69.0438,21848.3947
2011-07-05 12:40:00,87.01,87.06,87.01,87.04,21745.82008411119,69.0518,69.0914,69.0518,69.0756,21745.8201
2011-07-05 12:50:00,87.04,87.12,87.04,87.12,16719.663555236435,69.0756,69.1391,69.0756,69.1391,16719.6636
2011-07-05 13:00:00,87.12,87.13,87.06,87.06,22463.84244537901,69.1391,69.147,69.0914,69.0914,22463.8424
2011-07-05 13:10:00,87.06,87.14,87.05,87.06,29028.61831982768,69.0914,69.1549,69.0835,69.0914,29028.6183
2011-07-05 13:20:00,87.05,87.06,86.94,86.96,8718.842958252128,69.0835,69.0914,68.9962,69.0121,8718.843
2011-07-05 13:30:00,86.97,86.97,86.88,86.89,11898.656272438198,69.02,69.02,68.9486,68.9565,11898.6563
2011-07-05 13:40:00,86.88,86.9,86.85,86.9,15181.044209662528,68.9486,68.9645,68.9248,68.9645,15181.0442
2011-07-05 13:50:00,86.89,86.91,86.85,86.88,27489.99897425377,68.9565,68.9724,68.9248,68.9486,27489.999
2011-07-05 14:00:00,86.88,86.9,86.74,86.86,50364.139911785824,68.9486,68.9645,68.8375,68.9327,50364.1399
2011-07-05 14:10:00,86.85,87.0,86.82,86.98,48517.79669709714,68.9248,69.0438,68.901,69.0279,48517.7967
2011-07-05 14:20:00,86.98,87.03,86.9,86.92,40619.55072315109,69.0279,69.0676,68.9645,68.9803,40619.5507
2011-07-05 14:30:00,86.92,87.01,86.84,87.01,35183.09570212329,68.9803,69.0518,68.9168,69.0518,35183.0957
2011-07-05 14:40:00,87.0,87.0,86.89,86.9,27592.57359729203,69.0438,69.0438,68.9565,68.9645,27592.5736
2011-07-05 14:50:00,86.9,86.97,86.88,86.95,17950.559031695557,68.9645,69.02,68.9486,69.0041,17950.559
2011-07-05 15:00:00,86.96,86.97,86.81,86.83,53543.95322597189,69.0121,69.02,68.893,68.9089,53543.9532
2011-07-05 15:10:00,86.83,86.86,86.76,86.83,58364.96050877013,68.9089,68.9327,68.8534,68.9089,58364.9605
2011-07-05 15:20:00,86.83,86.99,86.82,86.96,45543.13262898759,68.9089,69.0359,68.901,69.0121,45543.1326
2011-07-05 15:30:00,86.96,86.99,86.92,86.96,40619.55072315109,69.0121,69.0359,68.9803,69.0121,40619.5507
2011-07-05 15:40:00,86.95,86.97,86.85,86.88,68519.8481895579,69.0041,69.02,68.9248,68.9486,68519.8482
2011-07-05 15:50:00,86.87,86.98,86.87,86.93,95907.2725407734,68.9407,69.0279,68.9407,68.9883,95907.2725
2011-07-06 09:30:00,86.6,86.99,86.53,86.85,25746.230382603346,68.7264,69.0359,68.6708,68.9248,25746.2304
2011-07-06 09:40:00,86.84,87.15,86.75,87.11,43183.9162991076,68.9168,69.1629,68.8454,69.1311,43183.9163
2011-07-06 09:50:00,87.1,87.17,86.99,87.07,29644.06605805724,69.1232,69.1787,69.0359,69.0994,29644.0661
2011-07-06 10:00:00,87.06,87.25,86.92,87.12,56005.74417889014,69.0914,69.2422,68.9803,69.1391,56005.7442
2011-07-06 10:10:00,87.13,87.2,86.93,86.93,48825.52056621192,69.147,69.2025,68.9883,68.9883,48825.5206
2011-07-06 10:20:00,86.95,86.99,86.9,86.96,70366.19140424658,69.0041,69.0359,68.9645,69.0121,70366.1914
2011-07-06 10:30:00,86.96,86.97,86.84,86.93,16924.812801312954,69.0121,69.02,68.9168,68.9883,16924.8128
2011-07-06 10:40:00,86.94,86.96,86.85,86.93,22361.26782234076,68.9962,69.0121,68.9248,68.9883,22361.2678
2011-07-06 10:50:00,86.93,86.97,86.91,86.91,18360.8575238486,68.9883,69.02,68.9724,68.9724,18360.8575
2011-07-06 11:00:00,86.89,86.96,86.85,86.87,36721.7150476972,68.9565,69.0121,68.9248,68.9407,36721.715
2011-07-06 11:10:00,86.85,86.94,86.81,86.87,42568.46856087804,68.9248,68.9962,68.893,68.9407,42568.4686
2011-07-06 11:20:00,86.86,86.92,86.81,86.87,24105.036413991176,68.9327,68.9803,68.893,68.9407,24105.0364
2011-07-06 11:30:00,86.88,86.94,86.82,86.85,27900.29746640681,68.9486,68.9962,68.901,68.9248,27900.2975
2011-07-06 11:40:00,86.85,86.89,86.81,86.84,10872.910042055595,68.9248,68.9565,68.893,68.9168,10872.91
2011-07-06 11:50:00,86.84,86.95,86.83,86.88,8718.842958252128,68.9168,69.0041,68.9089,68.9486,8718.843
2011-07-06 12:00:00,86.92,86.93,86.77,86.8,15591.34270181557,68.9803,68.9883,68.8613,68.8851,15591.3427
2011-07-06 12:10:00,86.81,86.86,86.77,86.84,29849.215304133755,68.893,68.9327,68.8613,68.9168,29849.2153
2011-07-06 12:20:00,86.85,86.92,86.83,86.86,11796.081649399935,68.9248,68.9803,68.9089,68.9327,11796.0816
2011-07-06 12:30:00,86.87,86.93,86.81,86.93,13642.424864088624,68.9407,68.9883,68.893,68.9883,13642.4249
2011-07-06 12:40:00,86.94,86.94,86.82,86.91,14975.894963586008,68.9962,68.9962,68.901,68.9724,14975.895
2011-07-06 12:50:00,86.92,86.96,86.89,86.96,9129.14145040517,68.9803,69.0121,68.9565,69.0121,9129.1415
2011-07-06 13:00:00,86.95,86.96,86.89,86.91,13437.275618012103,69.0041,69.0121,68.9565,68.9724,13437.2756
2011-07-06 13:10:00,86.91,86.96,86.91,86.96,10770.335419017334,68.9724,69.0121,68.9724,69.0121,10770.3354
2011-07-06 13:20:00,86.95,86.96,86.85,86.88,7180.223612678223,69.0041,69.0121,68.9248,68.9486,7180.2236
2011-07-06 13:30:00,86.86,86.86,86.81,86.85,7590.522104831264,68.9327,68.9327,68.893,68.9248,7590.5221
2011-07-06 13:40:00,86.85,86.94,86.83,86.83,23899.887167914658,68.9248,68.9962,68.9089,68.9089,23899.8872
2011-07-06 13:50:00,86.83,86.92,86.81,86.91,13437.275618012103,68.9089,68.9803,68.893,68.9724,13437.2756
2011-07-06 14:00:00,86.92,86.94,86.86,86.86,15181.044209662528,68.9803,68.9962,68.9327,68.9327,15181.0442
2011-07-06 14:10:00,86.86,86.96,86.83,86.96,19078.87988511642,68.9327,69.0121,68.9089,69.0121,19078.8799
2011-07-06 14:20:00,86.96,87.02,86.9,86.97,21027.797722843367,69.0121,69.0597,68.9645,69.02,21027.7977
2011-07-06 14:30:00,86.96,86.98,86.92,86.94,19489.17837726946,69.0121,69.0279,68.9803,68.9962,19489.1784
2011-07-06 14:40:00,86.94,86.99,86.93,86.96,22771.5663144938,68.9962,69.0359,68.9883,69.0121,22771.5663
2011-07-06 14:50:00,86.96,87.04,86.93,86.95,16206.790440045132,69.0121,69.0756,68.9883,69.0041,16206.7904
2011-07-06 15:00:00,86.93,86.99,86.85,86.97,25130.78264437378,68.9883,69.0359,68.9248,69.02,25130.7826
2011-07-06 15:10:00,86.96,87.01,86.89,86.91,24515.33490614422,69.0121,69.0518,68.9565,68.9724,24515.3349
2011-07-06 15:20:00,86.93,87.03,86.91,87.0,25951.379628679864,68.9883,69.0676,68.9724,69.0438,25951.3796
2011-07-06 15:30:00,87.0,87.02,86.96,86.98,24002.46179095292,69.0438,69.0597,69.0121,69.0279,24002.4618
2011-07-06 15:40:00,86.98,87.09,86.98,87.02,42568.46856087804,69.0279,69.1152,69.0279,69.0597,42568.4686
2011-07-06 15:50:00,87.01,87.1,86.98,87.06,89342.49666632475,69.0518,69.1232,69.0279,69.0914,89342.4967
2011-07-07 09:30:00,87.45,87.5,87.05,87.07,31490.40927274592,69.4009,69.4406,69.0835,69.0994,31490.4093
2011-07-07 09:40:00,87.05,87.09,86.85,86.97,19078.87988511642,69.0835,69.1152,68.9248,69.02,19078.8799
2011-07-07 09:50:00,86.97,87.15,86.92,87.06,32721.304749205046,69.02,69.1629,68.9803,69.0914,32721.3047
2011-07-07 10:00:00,87.07,87.23,87.07,87.21,24412.76028310596,69.0994,69.2264,69.0994,69.2105,24412.7603
2011-07-07 10:10:00,87.22,87.29,87.2,87.25,14668.171094471229,69.2184,69.274,69.2025,69.2422,14668.1711
2011-07-07 10:20:00,87.24,87.25,87.17,87.23,21335.52159195815,69.2343,69.2422,69.1787,69.2264,21335.5216
2011-07-07 10:30:00,87.24,87.47,87.24,87.44,16719.663555236435,69.2343,69.4168,69.2343,69.393,16719.6636
2011-07-07 10:40:00,87.43,87.47,87.23,87.24,28105.44671248333,69.3851,69.4168,69.2264,69.2343,28105.4467
2011-07-07 10:50:00,87.25,87.29,87.17,87.2,26669.401989947684,69.2422,69.274,69.1787,69.2025,26669.402
2011-07-07 11:00:00,87.2,87.2,87.09,87.09,22258.69319930249,69.2025,69.2025,69.1152,69.1152,22258.6932
2011-07-07 11:10:00,87.09,87.16,87.08,87.13,13847.574110165144,69.1152,69.1708,69.1073,69.147,13847.5741
2011-07-07 11:20:00,87.13,87.14,87.11,87.12,6359.626628372141,69.147,69.1549,69.1311,69.1391,6359.6266
2011-07-07 11:30:00,87.13,87.23,87.08,87.23,10975.484665093856,69.147,69.2264,69.1073,69.2264,10975.4847
2011-07-07 11:40:00,87.23,87.43,87.23,87.4,36311.41655554416,69.2264,69.3851,69.2264,69.3613,36311.4166
2011-07-07 11:50:00,87.4,87.45,87.4,87.43,10565.186172940814,69.3613,69.4009,69.3613,69.3851,10565.1862
2011-07-07 12:00:00,87.43,87.43,87.4,87.42,17129.962047389476,69.3851,69.3851,69.3613,69.3771,17129.962
2011-07-07 12:10:00,87.43,87.46,87.4,87.4,17950.559031695557,69.3851,69.4089,69.3613,69.3613,17950.559
2011-07-07 12:20:00,87.4,87.44,87.4,87.4,19181.45450815468,69.3613,69.393,69.3613,69.3613,19181.4545
2011-07-07 12:30:00,87.4,87.41,87.35,87.4,23181.86480664684,69.3613,69.3692,69.3216,69.3613,23181.8648
2011-07-07 12:40:00,87.4,87.41,87.31,87.31,26771.976612985945,69.3613,69.3692,69.2898,69.2898,26771.9766
2011-07-07 12:50:00,87.32,87.32,87.19,87.19,21335.52159195815,69.2978,69.2978,69.1946,69.1946,21335.5216
2011-07-07 13:00:00,87.19,87.36,87.16,87.36,16924.812801312954,69.1946,69.3295,69.1708,69.3295,16924.8128
2011-07-07 13:10:00,87.36,87.37,87.28,87.34,12924.402502820802,69.3295,69.3375,69.266,69.3136,12924.4025
2011-07-07 13:20:00,87.33,87.38,87.32,87.38,13232.126371935585,69.3057,69.3454,69.2978,69.3454,13232.1264
2011-07-07 13:30:00,87.37,87.43,87.35,87.42,10770.335419017334,69.3375,69.3851,69.3216,69.3771,10770.3354
2011-07-07 13:40:00,87.42,87.49,87.39,87.39,38260.3343932711,69.3771,69.4327,69.3533,69.3533,38260.3344
2011-07-07 13:50:00,87.4,87.49,87.4,87.49,19796.902246384245,69.3613,69.4327,69.3613,69.4327,19796.9022
2011-07-07 14:00:00,87.48,87.49,87.46,87.47,27900.29746640681,69.4248,69.4327,69.4089,69.4168,27900.2975
2011-07-07 14:10:00,87.47,87.47,87.44,87.45,33849.62560262591,69.4168,69.4168,69.393,69.4009,33849.6256
2011-07-07 14:20:00,87.44,87.44,87.39,87.4,26669.401989947684,69.393,69.393,69.3533,69.3613,26669.402
2011-07-07 14:30:00,87.4,87.42,87.39,87.39,23592.163298799875,69.3613,69.3771,69.3533,69.3533,23592.1633
2011-07-07 14:40:00,87.39,87.41,87.36,87.38,23489.588675761617,69.3533,69.3692,69.3295,69.3454,23489.5887
2011-07-07 14:50:00,87.4,87.4,87.36,87.38,14257.872602318186,69.3613,69.3613,69.3295,69.3454,14257.8726
2011-07-07 15:00:00,87.39,87.49,87.39,87.46,40619.55072315109,69.3533,69.4327,69.3533,69.4089,40619.5507
2011-07-07 15:10:00,87.46,87.5,87.45,87.47,50774.43840393886,69.4089,69.4406,69.4009,69.4168,50774.4384
2011-07-07 15:20:00,87.47,87.48,87.39,87.39,56723.766540157965,69.4168,69.4248,69.3533,69.3533,56723.7665
2011-07-07 15:30:00,87.39,87.45,87.37,87.44,37542.31203200328,69.3533,69.4009,69.3375,69.393,37542.312
2011-07-07 15:40:00,87.43,87.47,87.38,87.4,43594.21479126064,69.3851,69.4168,69.3454,69.3613,43594.2148
2011-07-07 15:50:00,87.4,87.5,87.39,87.49,87085.85495948303,69.3613,69.4406,69.3533,69.4327,87085.855
2011-07-08 09:30:00,86.78,87.05,86.76,86.78,26566.827366909427,68.8692,69.0835,68.8534,68.8692,26566.8274
2011-07-08 09:40:00,86.79,86.84,86.58,86.66,27592.57359729203,68.8772,68.9168,68.7105,68.774,27592.5736
2011-07-08 09:50:00,86.66,86.81,86.64,86.75,15899.06657093035,68.774,68.893,68.7581,68.8454,15899.0666
2011-07-08 10:00:00,86.72,86.72,86.54,86.64,16719.663555236435,68.8216,68.8216,68.6788,68.7581,16719.6636
2011-07-08 10:10:00,86.63,86.68,86.51,86.52,66981.22884398399,68.7502,68.7899,68.655,68.6629,66981.2288
2011-07-08 10:20:00,86.5,86.58,86.46,86.55,13744.999487126885,68.647,68.7105,68.6153,68.6867,13744.9995
2011-07-08 10:30:00,86.53,86.63,86.4,86.57,13744.999487126885,68.6708,68.7502,68.5677,68.7026,13744.9995
2011-07-08 10:40:00,86.58,86.63,86.4,86.4,10565.186172940814,68.7105,68.7502,68.5677,68.5677,10565.1862
2011-07-08 10:50:00,86.41,86.49,86.37,86.43,16309.365063083393,68.5756,68.6391,68.5438,68.5915,16309.3651
2011-07-08 11:00:00,86.42,86.43,86.29,86.37,34670.22258693199,68.5835,68.5915,68.4804,68.5438,34670.2226
2011-07-08 11:10:00,86.36,86.5,86.29,86.42,55903.16955585188,68.5359,68.647,68.4804,68.5835,55903.1696
2011-07-08 11:20:00,86.42,86.65,86.42,86.61,37952.61052415632,68.5835,68.7661,68.5835,68.7343,37952.6105
2011-07-08 11:30:00,86.61,86.85,86.59,86.84,25335.9318904503,68.7343,68.9248,68.7184,68.9168,25335.9319
2011-07-08 11:40:00,86.85,86.85,86.75,86.84,16104.215817006872,68.9248,68.9248,68.8454,68.9168,16104.2158
2011-07-08 11:50:00,86.87,86.95,86.81,86.92,28105.44671248333,68.9407,69.0041,68.893,68.9803,28105.4467
2011-07-08 12:00:00,86.93,86.95,86.85,86.85,15386.193455739049,68.9883,69.0041,68.9248,68.9248,15386.1935
2011-07-08 12:10:00,86.87,86.89,86.81,86.87,13232.126371935585,68.9407,68.9565,68.893,68.9407,13232.1264
2011-07-08 12:20:00,86.86,86.86,86.76,86.8,11078.059288132115,68.9327,68.9327,68.8534,68.8851,11078.0593
2011-07-08 12:30:00,86.81,86.88,86.8,86.85,8821.417581290389,68.893,68.9486,68.8851,68.9248,8821.4176
2011-07-08 12:40:00,86.86,86.9,86.77,86.77,13539.850241050364,68.9327,68.9645,68.8613,68.8613,13539.8502
2011-07-08 12:50:00,86.77,86.86,86.76,86.82,16822.238178274692,68.8613,68.9327,68.8534,68.901,16822.2382
2011-07-08 13:00:00,86.81,86.84,86.76,86.81,6462.201251410401,68.893,68.9168,68.8534,68.893,6462.2013
2011-07-08 13:10:00,86.81,86.81,86.74,86.77,19181.45450815468,68.893,68.893,68.8375,68.8613,19181.4545
2011-07-08 13:20:00,86.76,87.05,86.76,87.05,23592.163298799875,68.8534,69.0835,68.8534,69.0835,23592.1633
2011-07-08 13:30:00,87.04,87.07,87.0,87.05,37439.73740896502,69.0756,69.0994,69.0438,69.0835,37439.7374
2011-07-08 13:40:00,87.05,87.05,86.86,86.86,22361.26782234076,69.0835,69.0835,68.9327,68.9327,22361.2678
2011-07-08 13:50:00,86.87,87.0,86.87,86.93,21027.797722843367,68.9407,69.0438,68.9407,68.9883,21027.7977
2011-07-08 14:00:00,86.93,87.05,86.93,87.05,15386.193455739049,68.9883,69.0835,68.9883,69.0835,15386.1935
2011-07-08 14:10:00,87.04,87.05,86.94,87.0,20822.648476766848,69.0756,69.0835,68.9962,69.0438,20822.6485
2011-07-08 14:20:00,87.0,87.04,86.94,87.03,21745.82008411119,69.0438,69.0756,68.9962,69.0676,21745.8201
2011-07-08 14:30:00,87.06,87.07,87.02,87.05,45953.43112114063,69.0914,69.0994,69.0597,69.0835,45953.4311
2011-07-08 14:40:00,87.05,87.06,86.99,87.05,24002.46179095292,69.0835,69.0914,69.0359,69.0835,24002.4618
2011-07-08 14:50:00,87.05,87.07,86.99,87.03,65647.75874448661,69.0835,69.0994,69.0359,69.0676,65647.7587
2011-07-08 15:00:00,87.02,87.07,87.0,87.02,28105.44671248333,69.0597,69.0994,69.0438,69.0597,28105.4467
2011-07-08 15:10:00,87.03,87.03,86.92,86.92,15283.61883270079,69.0676,69.0676,68.9803,68.9803,15283.6188
2011-07-08 15:20:00,86.92,87.0,86.89,86.97,32618.730126166785,68.9803,69.0438,68.9565,69.02,32618.7301
2011-07-08 15:30:00,86.96,87.07,86.94,87.02,50364.139911785824,69.0121,69.0994,68.9962,69.0597,50364.1399
2011-07-08 15:40:00,87.02,87.13,87.0,87.1,168324.9564057852,69.0597,69.147,69.0438,69.1232,168324.9564
2011-07-08 15:50:00,87.1,87.1,87.03,87.08,84624.06400656477,69.1232,69.1232,69.0676,69.1073,84624.064
2011-07-11 09:30:00,86.24,86.72,86.2,86.68,42773.61780695456,68.4407,68.8216,68.4089,68.7899,42773.6178
2011-07-11 09:40:00,86.64,86.66,86.32,86.43,27695.148220330288,68.7581,68.774,68.5042,68.5915,27695.1482
2011-07-11 09:50:00,86.42,86.61,86.37,86.51,14463.021848394706,68.5835,68.7343,68.5438,68.655,14463.0218
2011-07-11 10:00:00,86.49,86.53,86.27,86.29,14975.894963586008,68.6391,68.6708,68.4645,68.4804,14975.895
2011-07-11 10:10:00,86.3,86.39,86.16,86.28,12001.23089547646,68.4883,68.5597,68.3772,68.4724,12001.2309
2011-07-11 10:20:00,86.27,86.29,86.12,86.19,8103.395220022566,68.4645,68.4804,68.3454,68.401,8103.3952
2011-07-11 10:30:00,86.17,86.23,86.05,86.12,15796.491947892093,68.3851,68.4327,68.2899,68.3454,15796.4919
2011-07-11 10:40:00,86.12,86.17,86.01,86.02,61647.34844599446,68.3454,68.3851,68.2582,68.2661,61647.3484
2011-07-11 10:50:00,86.03,86.06,85.8,85.8,24617.90952918248,68.274,68.2978,68.0915,68.0915,24617.9095
2011-07-11 11:00:00,85.8,85.82,85.65,85.69,34977.946456046775,68.0915,68.1074,67.9725,68.0042,34977.9465
2011-07-11 11:10:00,85.69,85.74,85.59,85.68,57646.938147502304,68.0042,68.0439,67.9248,67.9963,57646.9381
2011-07-11 11:20:00,85.67,85.74,85.64,85.69,25335.9318904503,67.9883,68.0439,67.9645,68.0042,25335.9319
2011-07-11 11:30:00,85.69,85.8,85.68,85.72,16514.514309159913,68.0042,68.0915,67.9963,68.028,16514.5143
2011-07-11 11:40:00,85.73,85.74,85.65,85.69,12308.95476459124,68.0359,68.0439,67.9725,68.0042,12308.9548
2011-07-11 11:50:00,85.7,85.79,85.64,85.64,15591.34270181557,68.0121,68.0836,67.9645,67.9645,15591.3427
2011-07-11 12:00:00,85.64,85.65,85.58,85.65,6154.47738229562,67.9645,67.9725,67.9169,67.9725,6154.4774
2011-07-11 12:10:00,85.64,85.73,85.64,85.72,9539.43994255821,67.9645,68.0359,67.9645,68.028,9539.4399
2011-07-11 12:20:00,85.71,85.73,85.66,85.71,19591.753000307723,68.0201,68.0359,67.9804,68.0201,19591.753
2011-07-11 12:30:00,85.7,85.72,85.66,85.68,11385.783157246897,68.0121,68.028,67.9804,67.9963,11385.7832
2011-07-11 12:40:00,85.68,85.73,85.63,85.63,14975.894963586008,67.9963,68.0359,67.9566,67.9566,14975.895
2011-07-11 12:50:00,85.62,85.69,85.6,85.69,8205.969843060826,67.9486,68.0042,67.9328,68.0042,8205.9698
2011-07-11 13:00:00,85.68,85.71,85.66,85.67,9026.566827366907,67.9963,68.0201,67.9804,67.9883,9026.5668
2011-07-11 13:10:00,85.65,85.69,85.57,85.58,15181.044209662528,67.9725,68.0042,67.909,67.9169,15181.0442
2011-07-11 13:20:00,85.57,85.59,85.53,85.55,16617.088932198174,67.909,67.9248,67.8772,67.8931,16617.0889
2011-07-11 13:30:00,85.55,85.6,85.53,85.55,14463.021848394706,67.8931,67.9328,67.8772,67.8931,14463.0218
2011-07-11 13:40:00,85.55,85.55,85.48,85.54,18053.13365473381,67.8931,67.8931,67.8375,67.8852,18053.1337
2011-07-11 13:50:00,85.54,85.58,85.54,85.57,14155.297979279923,67.8852,67.9169,67.8852,67.909,14155.298
2011-07-11 14:00:00,85.57,85.6,85.49,85.57,38157.75977023284,67.909,67.9328,67.8455,67.909,38157.7598
2011-07-11 14:10:00,85.57,85.59,85.52,85.55,23079.290183608573,67.909,67.9248,67.8693,67.8931,23079.2902
2011-07-11 14:20:00,85.52,85.57,85.49,85.49,13847.574110165144,67.8693,67.909,67.8455,67.8455,13847.5741
2011-07-11 14:30:00,85.5,85.51,85.42,85.44,22976.71556057032,67.8534,67.8613,67.7899,67.8058,22976.7156
2011-07-11 14:40:00,85.44,85.45,85.27,85.27,59801.005231305775,67.8058,67.8137,67.6709,67.6709,59801.0052
2011-07-11 14:50:00,85.29,85.32,85.26,85.29,26669.401989947684,67.6868,67.7106,67.6629,67.6868,26669.402
2011-07-11 15:00:00,85.3,85.37,85.23,85.25,34157.34947174069,67.6947,67.7502,67.6391,67.655,34157.3495
2011-07-11 15:10:00,85.25,85.35,85.25,85.29,24515.33490614422,67.655,67.7344,67.655,67.6868,24515.3349
2011-07-11 15:20:00,85.28,85.36,85.25,85.32,56210.89342496666,67.6788,67.7423,67.655,67.7106,56210.8934
2011-07-11 15:30:00,85.31,85.35,85.12,85.19,101548.87680787772,67.7026,67.7344,67.5518,67.6074,101548.8768
2011-07-11 15:40:00,85.19,85.25,85.06,85.06,142681.30064622013,67.6074,67.655,67.5042,67.5042,142681.3006
2011-07-11 15:50:00,85.06,85.19,85.01,85.17,119602.01046261156,67.5042,67.6074,67.4645,67.5915,119602.0105
2011-07-12 09:30:00,84.98,85.38,84.96,85.38,40722.12534618935,67.4407,67.7582,67.4249,67.7582,40722.1253
2011-07-12 09:40:00,85.36,85.55,85.17,85.23,23592.163298799875,67.7423,67.8931,67.5915,67.6391,23592.1633
2011-07-12 09:50:00,85.22,85.31,85.04,85.27,33952.20022566417,67.6312,67.7026,67.4884,67.6709,33952.2002
2011-07-12 10:00:00,85.26,85.32,85.22,85.3,30772.386911478097,67.6629,67.7106,67.6312,67.6947,30772.3869
2011-07-12 10:10:00,85.3,85.31,85.23,85.28,16514.514309159913,67.6947,67.7026,67.6391,67.6788,16514.5143
2011-07-12 10:20:00,85.26,85.29,85.15,85.19,38362.90901630936,67.6629,67.6868,67.5756,67.6074,38362.909
2011-07-12 10:30:00,85.18,85.26,85.1,85.26,22668.99169145553,67.5995,67.6629,67.536,67.6629,22668.9917
2011-07-12 10:40:00,85.27,85.31,85.23,85.26,29336.342188942454,67.6709,67.7026,67.6391,67.6629,29336.3422
2011-07-12 10:50:00,85.26,85.26,85.08,85.17,35490.81957123808,67.6629,67.6629,67.5201,67.5915,35490.8196
2011-07-12 11:00:00,85.16,85.36,85.13,85.36,33952.20022566417,67.5836,67.7423,67.5598,67.7423,33952.2002
2011-07-12 11:10:00,85.37,85.48,85.33,85.4,14360.447225356444,67.7502,67.8375,67.7185,67.774,14360.4472
2011-07-12 11:20:00,85.4,85.6,85.38,85.51,18566.00676992512,67.774,67.9328,67.7582,67.8613,18566.0068
2011-07-12 11:30:00,85.51,85.6,85.51,85.52,12719.25325674428,67.8613,67.9328,67.8613,67.8693,12719.2533
2011-07-12 11:40:00,85.53,85.79,85.52,85.76,17335.111293465994,67.8772,68.0836,67.8693,68.0597,17335.1113
2011-07-12 11:50:00,85.76,85.79,85.69,85.71,8718.842958252128,68.0597,68.0836,68.0042,68.0201,8718.843
2011-07-12 12:00:00,85.69,85.77,85.58,85.76,18053.13365473381,68.0042,68.0677,67.9169,68.0597,18053.1337
2011-07-12 12:10:00,85.75,85.81,85.74,85.79,34362.49871781721,68.0518,68.0994,68.0439,68.0836,34362.4987
2011-07-12 12:20:00,85.8,85.88,85.8,85.85,17335.111293465994,68.0915,68.155,68.0915,68.1312,17335.1113
2011-07-12 12:30:00,85.85,85.88,85.83,85.84,37132.01353985024,68.1312,68.155,68.1153,68.1232,37132.0135
2011-07-12 12:40:00,85.84,85.94,85.83,85.91,16411.939686121652,68.1232,68.2026,68.1153,68.1788,16411.9397
2011-07-12 12:50:00,85.93,85.98,85.88,85.96,8923.992204328648,68.1947,68.2343,68.155,68.2185,8923.9922
2011-07-12 13:00:00,85.97,86.05,85.92,86.03,16001.641193968611,68.2264,68.2899,68.1867,68.274,16001.6412
2011-07-12 13:10:00,86.03,86.03,85.87,85.93,17950.559031695557,68.274,68.274,68.147,68.1947,17950.559
2011-07-12 13:20:00,85.93,85.99,85.83,85.83,17847.984408657296,68.1947,68.2423,68.1153,68.1153,17847.9844
2011-07-12 13:30:00,85.83,85.88,85.77,85.88,14052.723356241666,68.1153,68.155,68.0677,68.155,14052.7234
2011-07-12 13:40:00,85.88,85.89,85.8,85.86,8000.820596984306,68.155,68.1629,68.0915,68.1391,8000.8206
2011-07-12 13:50:00,85.87,85.87,85.77,85.78,7077.648989639963,68.147,68.147,68.0677,68.0756,7077.649
2011-07-12 14:00:00,85.78,85.97,85.74,85.96,20207.200738537285,68.0756,68.2264,68.0439,68.2185,20207.2007
2011-07-12 14:10:00,85.96,86.33,85.96,86.27,38260.3343932711,68.2185,68.5121,68.2185,68.4645,38260.3344
2011-07-12 14:20:00,86.26,86.35,86.13,86.15,26156.528874756383,68.4566,68.528,68.3534,68.3693,26156.5289
2011-07-12 14:30:00,86.16,86.18,85.82,85.89,23284.43942968509,68.3772,68.3931,68.1074,68.1629,23284.4394
2011-07-12 14:40:00,85.92,85.96,85.85,85.88,24515.33490614422,68.1867,68.2185,68.1312,68.155,24515.3349
2011-07-12 14:50:00,85.87,85.88,85.78,85.82,11796.081649399935,68.147,68.155,68.0756,68.1074,11796.0816
2011-07-12 15:00:00,85.83,85.92,85.79,85.8,11078.059288132115,68.1153,68.1867,68.0836,68.0915,11078.0593
2011-07-12 15:10:00,85.81,85.83,85.65,85.8,25335.9318904503,68.0994,68.1153,67.9725,68.0915,25335.9319
2011-07-12 15:20:00,85.8,85.86,85.64,85.8,33131.60324135808,68.0915,68.1391,67.9645,68.0915,33131.6032
2011-07-12 15:30:00,85.8,85.81,85.64,85.72,36003.69268642938,68.0915,68.0994,67.9645,68.028,36003.6927
2011-07-12 15:40:00,85.72,85.73,85.33,85.33,50877.013026977125,68.028,68.0359,67.7185,67.7185,50877.013
2011-07-12 15:50:00,85.34,85.44,85.32,85.39,83085.44466099086,67.7264,67.8058,67.7106,67.7661,83085.4447
2011-07-13 09:30:00,85.81,85.96,85.7,85.78,13847.574110165144,68.0994,68.2185,68.0121,68.0756,13847.5741
2011-07-13 09:40:00,85.84,85.98,85.84,85.91,12924.402502820802,68.1232,68.2343,68.1232,68.1788,12924.4025
2011-07-13 09:50:00,85.91,86.06,85.82,85.94,20822.648476766848,68.1788,68.2978,68.1074,68.2026,20822.6485
2011-07-13 10:00:00,85.91,86.34,85.91,86.27,22668.99169145553,68.1788,68.52,68.1788,68.4645,22668.9917
2011-07-13 10:10:00,86.28,86.45,86.2,86.28,17335.111293465994,68.4724,68.6073,68.4089,68.4724,17335.1113
2011-07-13 10:20:00,86.31,86.43,86.26,86.32,8513.693712175607,68.4962,68.5915,68.4566,68.5042,8513.6937
2011-07-13 10:30:00,86.32,86.35,86.09,86.1,33644.476356549385,68.5042,68.528,68.3216,68.3296,33644.4764
2011-07-13 10:40:00,86.13,86.19,86.07,86.11,16617.088932198174,68.3534,68.401,68.3058,68.3375,16617.0889
2011-07-13 10:50:00,86.11,86.19,86.08,86.14,8718.842958252128,68.3375,68.401,68.3137,68.3613,8718.843
2011-07-13 11:00:00,86.12,86.15,86.03,86.11,11180.633911170376,68.3454,68.3693,68.274,68.3375,11180.6339
2011-07-13 11:10:00,86.1,86.19,86.09,86.19,21027.797722843367,68.3296,68.401,68.3216,68.401,21027.7977
2011-07-13 11:20:00,86.18,86.18,86.07,86.17,14873.320340547749,68.3931,68.3931,68.3058,68.3851,14873.3203
2011-07-13 11:30:00,86.15,86.18,86.08,86.18,13026.977125859064,68.3693,68.3931,68.3137,68.3931,13026.9771
2011-07-13 11:40:00,86.16,86.19,86.09,86.1,25335.9318904503,68.3772,68.401,68.3216,68.3296,25335.9319
2011-07-13 11:50:00,86.07,86.16,86.01,86.03,23592.163298799875,68.3058,68.3772,68.2582,68.274,23592.1633
2011-07-13 12:00:00,86.02,86.04,85.95,86.02,19899.476869422502,68.2661,68.282,68.2105,68.2661,19899.4769
2011-07-13 12:10:00,86.02,86.04,86.01,86.03,9847.163811672992,68.2661,68.282,68.2582,68.274,9847.1638
2011-07-13 12:20:00,86.03,86.04,86.01,86.03,3487.537183300851,68.274,68.282,68.2582,68.274,3487.5372
2011-07-13 12:30:00,86.04,86.04,85.99,86.02,17847.984408657296,68.282,68.282,68.2423,68.2661,17847.9844
2011-07-13 12:40:00,86.01,86.03,85.96,86.03,14770.745717509488,68.2582,68.274,68.2185,68.274,14770.7457
2011-07-13 12:50:00,86.03,86.06,86.0,86.0,43901.93866037543,68.274,68.2978,68.2502,68.2502,43901.9387
2011-07-13 13:00:00,85.99,86.15,85.95,86.12,39183.506000615445,68.2423,68.3693,68.2105,68.3454,39183.506
2011-07-13 13:10:00,86.12,86.12,86.03,86.09,13334.700994973842,68.3454,68.3454,68.274,68.3216,13334.701
2011-07-13 13:20:00,86.09,86.11,86.03,86.1,19591.753000307723,68.3216,68.3375,68.274,68.3296,19591.753
2011-07-13 13:30:00,86.09,86.21,86.07,86.2,41132.4238383424,68.3216,68.4169,68.3058,68.4089,41132.4238
2011-07-13 13:40:00,86.21,86.23,86.2,86.23,20104.626115499024,68.4169,68.4327,68.4089,68.4327,20104.6261
2011-07-13 13:50:00,86.23,86.26,86.2,86.2,45850.85649810237,68.4327,68.4566,68.4089,68.4089,45850.8565
2011-07-13 14:00:00,86.2,86.3,86.2,86.22,62467.94543030054,68.4089,68.4883,68.4089,68.4248,62467.9454
2011-07-13 14:10:00,86.22,86.23,86.13,86.23,32208.431634013745,68.4248,68.4327,68.3534,68.4327,32208.4316
2011-07-13 14:20:00,86.23,86.23,86.08,86.14,9744.58918863473,68.4327,68.4327,68.3137,68.3613,9744.5892
2011-07-13 14:30:00,86.16,86.18,86.1,86.16,14360.447225356444,68.3772,68.3931,68.3296,68.3772,14360.4472
2011-07-13 14:40:00,86.15,86.16,86.05,86.11,11488.357780285158,68.3693,68.3772,68.2899,68.3375,11488.3578
2011-07-13 14:50:00,86.11,86.18,86.08,86.12,14565.596471432968,68.3375,68.3931,68.3137,68.3454,14565.5965
2011-07-13 15:00:00,86.13,86.21,86.02,86.07,29951.789927172016,68.3534,68.4169,68.2661,68.3058,29951.7899
2011-07-13 15:10:00,86.07,86.08,85.85,85.86,14770.745717509488,68.3058,68.3137,68.1312,68.1391,14770.7457
2011-07-13 15:20:00,85.83,85.95,85.77,85.9,21130.372345881628,68.1153,68.2105,68.0677,68.1709,21130.3723
2011-07-13 15:30:00,85.9,85.9,85.68,85.68,32413.580880090263,68.1709,68.1709,67.9963,67.9963,32413.5809
2011-07-13 15:40:00,85.67,85.67,85.45,85.49,59698.43060826751,67.9883,67.9883,67.8137,67.8455,59698.4306
2011-07-13 15:50:00,85.51,85.62,85.45,85.58,54979.99794850754,67.8613,67.9486,67.8137,67.9169,54979.9979
2011-07-14 09:30:00,85.87,85.92,85.48,85.49,29438.916811980715,68.147,68.1867,67.8375,67.8455,29438.9168
2011-07-14 09:40:00,85.51,85.64,85.42,85.45,29951.789927172016,67.8613,67.9645,67.7899,67.8137,29951.7899
2011-07-14 09:50:00,85.46,85.67,85.43,85.55,73238.28084931787,67.8217,67.9883,67.7979,67.8931,73238.2808
2011-07-14 10:00:00,85.58,85.82,85.55,85.82,31900.70776489896,67.9169,68.1074,67.8931,68.1074,31900.7078
2011-07-14 10:10:00,85.79,85.84,85.67,85.72,24310.1856600677,68.0836,68.1232,67.9883,68.028,24310.1857
2011-07-14 10:20:00,85.7,85.73,85.58,85.58,44004.51328341368,68.0121,68.0359,67.9169,67.9169,44004.5133
2011-07-14 10:30:00,85.58,85.63,85.44,85.55,27592.57359729203,67.9169,67.9566,67.8058,67.8931,27592.5736
2011-07-14 10:40:00,85.55,85.56,85.37,85.37,28720.89445071289,67.8931,67.901,67.7502,67.7502,28720.8945
2011-07-14 10:50:00,85.37,85.44,85.31,85.43,14873.320340547749,67.7502,67.8058,67.7026,67.7979,14873.3203
2011-07-14 11:00:00,85.45,85.53,85.41,85.5,12206.38014155298,67.8137,67.8772,67.782,67.8534,12206.3801
2011-07-14 11:10:00,85.51,85.56,85.44,85.56,10975.484665093856,67.8613,67.901,67.8058,67.901,10975.4847
2011-07-14 11:20:00,85.54,85.55,84.62,85.14,160939.58354703046,67.8852,67.8931,67.155,67.5677,160939.5835
2011-07-14 11:30:00,85.17,85.21,85.06,85.17,15078.46958662427,67.5915,67.6233,67.5042,67.5915,15078.4696
2011-07-14 11:40:00,85.16,85.31,85.15,85.29,7590.522104831264,67.5836,67.7026,67.5756,67.6868,7590.5221
2011-07-14 11:50:00,85.28,85.33,85.25,85.26,9334.29069648169,67.6788,67.7185,67.655,67.6629,9334.2907
2011-07-14 12:00:00,85.26,85.31,85.23,85.27,9436.86531951995,67.6629,67.7026,67.6391,67.6709,9436.8653
2011-07-14 12:10:00,85.27,85.32,85.16,85.19,12001.23089547646,67.6709,67.7106,67.5836,67.6074,12001.2309
2011-07-14 12:20:00,85.19,85.19,85.07,85.15,8205.969843060826,67.6074,67.6074,67.5122,67.5756,8205.9698
2011-07-14 12:30:00,85.16,85.24,85.12,85.18,14770.745717509488,67.5836,67.6471,67.5518,67.5995,14770.7457
2011-07-14 12:40:00,85.16,85.29,85.16,85.18,11385.783157246897,67.5836,67.6868,67.5836,67.5995,11385.7832
2011-07-14 12:50:00,85.18,85.21,85.06,85.11,8308.544466099087,67.5995,67.6233,67.5042,67.5439,8308.5445
2011-07-14 13:00:00,85.11,85.13,85.0,85.09,10565.186172940814,67.5439,67.5598,67.4566,67.528,10565.1862
2011-07-14 13:10:00,85.11,85.12,84.9,84.9,6359.626628372141,67.5439,67.5518,67.3772,67.3772,6359.6266
2011-07-14 13:20:00,84.88,85.18,84.85,85.18,6975.074366601702,67.3614,67.5995,67.3376,67.5995,6975.0744
2011-07-14 13:30:00,85.18,85.4,85.14,85.26,17847.984408657296,67.5995,67.774,67.5677,67.6629,17847.9844
2011-07-14 13:40:00,85.24,85.35,85.19,85.24,7282.798235716484,67.6471,67.7344,67.6074,67.6471,7282.7982
2011-07-14 13:50:00,85.23,85.33,85.13,85.3,9231.71607344343,67.6391,67.7185,67.5598,67.6947,9231.7161
2011-07-14 14:00:00,85.34,85.4,85.26,85.32,15796.491947892093,67.7264,67.774,67.6629,67.7106,15796.4919
2011-07-14 14:10:00,85.3,85.43,85.26,85.26,12924.402502820802,67.6947,67.7979,67.6629,67.6629,12924.4025
2011-07-14 14:20:00,85.28,85.32,85.22,85.29,8923.992204328648,67.6788,67.7106,67.6312,67.6868,8923.9922
2011-07-14 14:30:00,85.3,85.34,85.21,85.23,8411.119089137346,67.6947,67.7264,67.6233,67.6391,8411.1191
2011-07-14 14:40:00,85.24,85.3,85.16,85.17,6769.925120525182,67.6471,67.6947,67.5836,67.5915,6769.9251
2011-07-14 14:50:00,85.14,85.21,85.05,85.18,9026.566827366907,67.5677,67.6233,67.4963,67.5995,9026.5668
2011-07-14 15:00:00,85.21,85.26,85.01,85.05,14668.171094471229,67.6233,67.6629,67.4645,67.4963,14668.1711
2011-07-14 15:10:00,85.04,85.2,84.97,85.16,14565.596471432968,67.4884,67.6153,67.4328,67.5836,14565.5965
2011-07-14 15:20:00,85.16,85.26,85.16,85.22,16309.365063083393,67.5836,67.6629,67.5836,67.6312,16309.3651
2011-07-14 15:30:00,85.21,85.34,85.17,85.33,24720.48415222074,67.6233,67.7264,67.5915,67.7185,24720.4842
2011-07-14 15:40:00,85.32,85.34,85.11,85.24,37234.588162888496,67.7106,67.7264,67.5439,67.6471,37234.5882
2011-07-14 15:50:00,85.24,85.37,85.12,85.32,216945.3277259206,67.6471,67.7502,67.5518,67.7106,216945.3277
2011-07-15 09:30:00,85.41,85.7,85.35,85.69,138886.03959380448,67.782,68.0121,67.7344,68.0042,138886.0396
2011-07-15 09:40:00,85.7,85.84,85.51,85.6,31285.2600266694,68.0121,68.1232,67.8613,67.9328,31285.26
2011-07-15 09:50:00,85.6,85.73,85.19,85.29,37029.43891681198,67.9328,68.0359,67.6074,67.6868,37029.4389
2011-07-15 10:00:00,85.32,85.74,85.31,85.55,23899.887167914658,67.7106,68.0439,67.7026,67.8931,23899.8872
2011-07-15 10:10:00,85.57,85.57,85.28,85.28,13744.999487126885,67.909,67.909,67.6788,67.6788,13744.9995
2011-07-15 10:20:00,85.25,85.25,84.85,84.96,16514.514309159913,67.655,67.655,67.3376,67.4249,16514.5143
2011-07-15 10:30:00,84.94,85.01,84.81,84.82,32721.304749205046,67.409,67.4645,67.3058,67.3138,32721.3047
2011-07-15 10:40:00,84.81,84.99,84.8,84.91,17745.40978561904,67.3058,67.4487,67.2979,67.3852,17745.4098
2011-07-15 10:50:00,84.88,84.92,84.77,84.79,9334.29069648169,67.3614,67.3931,67.2741,67.2899,9334.2907
2011-07-15 11:00:00,84.77,84.83,84.7,84.8,16924.812801312954,67.2741,67.3217,67.2185,67.2979,16924.8128
2011-07-15 11:10:00,84.8,85.02,84.78,84.98,20309.775361575543,67.2979,67.4725,67.282,67.4407,20309.7754
2011-07-15 11:20:00,85.0,85.03,84.87,84.97,29644.06605805724,67.4566,67.4804,67.3534,67.4328,29644.0661
2011-07-15 11:30:00,84.99,85.01,84.93,84.95,6462.201251410401,67.4487,67.4645,67.4011,67.4169,6462.2013
2011-07-15 11:40:00,84.96,84.96,84.78,84.85,10052.313057749512,67.4249,67.4249,67.282,67.3376,10052.3131
2011-07-15 11:50:00,84.86,84.94,84.77,84.77,12206.38014155298,67.3455,67.409,67.2741,67.2741,12206.3801
2011-07-15 12:00:00,84.78,85.09,84.78,84.95,17950.559031695557,67.282,67.528,67.282,67.4169,17950.559
2011-07-15 12:10:00,84.93,85.01,84.87,84.87,9026.566827366907,67.4011,67.4645,67.3534,67.3534,9026.5668
2011-07-15 12:20:00,84.87,84.87,84.75,84.85,10462.611549902556,67.3534,67.3534,67.2582,67.3376,10462.6115
2011-07-15 12:30:00,84.84,84.89,84.75,84.75,13437.275618012103,67.3296,67.3693,67.2582,67.2582,13437.2756
2011-07-15 12:40:00,84.74,84.74,84.49,84.49,24925.63339829726,67.2503,67.2503,67.0519,67.0519,24925.6334
2011-07-15 12:50:00,84.5,84.57,84.45,84.53,17745.40978561904,67.0598,67.1154,67.0201,67.0836,17745.4098
2011-07-15 13:00:00,84.53,84.68,84.51,84.68,10462.611549902556,67.0836,67.2027,67.0677,67.2027,10462.6115
2011-07-15 13:10:00,84.69,84.7,84.61,84.61,10975.484665093856,67.2106,67.2185,67.1471,67.1471,10975.4847
2011-07-15 13:20:00,84.6,84.73,84.59,84.67,7693.096727869524,67.1392,67.2423,67.1312,67.1947,7693.0967
2011-07-15 13:30:00,84.67,84.73,84.64,84.65,27900.29746640681,67.1947,67.2423,67.1709,67.1788,27900.2975
2011-07-15 13:40:00,84.65,84.7,84.63,84.67,21745.82008411119,67.1788,67.2185,67.163,67.1947,21745.8201
2011-07-15 13:50:00,84.68,84.77,84.59,84.59,32516.155503128524,67.2027,67.2741,67.1312,67.1312,32516.1555
2011-07-15 14:00:00,84.59,84.69,84.59,84.64,9436.86531951995,67.1312,67.2106,67.1312,67.1709,9436.8653
2011-07-15 14:10:00,84.64,84.72,84.61,84.68,12924.402502820802,67.1709,67.2344,67.1471,67.2027,12924.4025
2011-07-15 14:20:00,84.7,84.73,84.62,84.62,84829.21325264129,67.2185,67.2423,67.155,67.155,84829.2133
2011-07-15 14:30:00,84.63,84.73,84.62,84.72,20617.49923069033,67.163,67.2423,67.155,67.2344,20617.4992
2011-07-15 14:40:00,84.71,84.72,84.66,84.69,39798.953738845004,67.2265,67.2344,67.1868,67.2106,39798.9537
2011-07-15 14:50:00,84.68,84.72,84.63,84.64,24720.48415222074,67.2027,67.2344,67.163,67.1709,24720.4842
2011-07-15 15:00:00,84.63,84.76,84.62,84.75,17129.962047389476,67.163,67.2661,67.155,67.2582,17129.962
2011-07-15 15:10:00,84.74,84.82,84.74,84.82,16206.790440045132,67.2503,67.3138,67.2503,67.3138,16206.7904
2011-07-15 15:20:00,84.82,84.93,84.82,84.87,40722.12534618935,67.3138,67.4011,67.3138,67.3534,40722.1253
2011-07-15 15:30:00,84.88,84.99,84.88,84.92,51287.31151913016,67.3614,67.4487,67.3614,67.3931,51287.3115
2011-07-15 15:40:00,84.92,84.93,84.83,84.86,167401.78479844087,67.3931,67.4011,67.3217,67.3455,167401.7848
2011-07-15 15:50:00,84.87,84.91,84.82,84.91,140732.38280849316,67.3534,67.3852,67.3138,67.3852,140732.3828
2011-07-18 09:30:00,84.77,84.77,84.46,84.77,35798.543440352856,67.2741,67.2741,67.0281,67.2741,35798.5434
2011-07-18 09:40:00,84.77,84.89,84.69,84.72,37234.588162888496,67.2741,67.3693,67.2106,67.2344,37234.5882
2011-07-18 09:50:00,84.72,84.76,84.41,84.61,57441.78890142578,67.2344,67.2661,66.9884,67.1471,57441.7889
2011-07-18 10:00:00,84.6,84.73,84.38,84.44,45337.983382911065,67.1392,67.2423,66.9646,67.0122,45337.9834
2011-07-18 10:10:00,84.44,84.57,84.35,84.5,34465.07334085547,67.0122,67.1154,66.9408,67.0598,34465.0733
2011-07-18 10:20:00,84.49,84.66,84.37,84.37,49543.54292747974,67.0519,67.1868,66.9566,66.9566,49543.5429
2011-07-18 10:30:00,84.36,84.38,84.08,84.2,40722.12534618935,66.9487,66.9646,66.7265,66.8217,40722.1253
2011-07-18 10:40:00,84.23,84.25,84.01,84.03,20002.051492460763,66.8455,66.8614,66.6709,66.6868,20002.0515
2011-07-18 10:50:00,84.02,84.12,83.91,84.12,17335.111293465994,66.6789,66.7582,66.5916,66.7582,17335.1113
2011-07-18 11:00:00,84.12,84.25,84.11,84.17,16411.939686121652,66.7582,66.8614,66.7503,66.7979,16411.9397
2011-07-18 11:10:00,84.16,84.18,84.09,84.14,12821.82787978254,66.79,66.8058,66.7344,66.7741,12821.8279
2011-07-18 11:20:00,84.15,84.32,84.14,84.19,22771.5663144938,66.782,66.917,66.7741,66.8138,22771.5663
2011-07-18 11:30:00,84.17,84.22,83.92,83.99,14565.596471432968,66.7979,66.8376,66.5995,66.6551,14565.5965
2011-07-18 11:40:00,83.99,84.04,83.88,83.99,12411.5293876295,66.6551,66.6947,66.5678,66.6551,12411.5294
2011-07-18 11:50:00,83.97,83.97,83.87,83.93,15591.34270181557,66.6392,66.6392,66.5598,66.6074,15591.3427
2011-07-18 12:00:00,83.94,84.07,83.93,83.97,17335.111293465994,66.6154,66.7186,66.6074,66.6392,17335.1113
2011-07-18 12:10:00,83.98,84.12,83.98,84.11,18873.7306390399,66.6471,66.7582,66.6471,66.7503,18873.7306
2011-07-18 12:20:00,84.07,84.14,84.03,84.12,7487.947481793004,66.7186,66.7741,66.6868,66.7582,7487.9475
2011-07-18 12:30:00,84.12,84.21,84.07,84.21,7795.671350907785,66.7582,66.8297,66.7186,66.8297,7795.6714
2011-07-18 12:40:00,84.21,84.23,84.13,84.17,11283.208534208636,66.8297,66.8455,66.7662,66.7979,11283.2085
2011-07-18 12:50:00,84.16,84.18,84.06,84.16,7282.798235716484,66.79,66.8058,66.7106,66.79,7282.7982
2011-07-18 13:00:00,84.15,84.17,84.09,84.15,8923.992204328648,66.782,66.7979,66.7344,66.782,8923.9922
2011-07-18 13:10:00,84.14,84.21,84.03,84.09,14668.171094471229,66.7741,66.8297,66.6868,66.7344,14668.1711
2011-07-18 13:20:00,84.09,84.2,84.08,84.2,11898.656272438198,66.7344,66.8217,66.7265,66.8217,11898.6563
2011-07-18 13:30:00,84.18,84.33,84.18,84.27,24720.48415222074,66.8058,66.9249,66.8058,66.8773,24720.4842
2011-07-18 13:40:00,84.26,84.26,84.19,84.22,9949.738434711251,66.8693,66.8693,66.8138,66.8376,9949.7384
2011-07-18 13:50:00,84.23,84.39,84.21,84.39,19591.753000307723,66.8455,66.9725,66.8297,66.9725,19591.753
2011-07-18 14:00:00,84.38,84.41,84.33,84.41,21335.52159195815,66.9646,66.9884,66.9249,66.9884,21335.5216
2011-07-18 14:10:00,84.41,84.48,84.41,84.48,17642.835162580777,66.9884,67.0439,66.9884,67.0439,17642.8352
2011-07-18 14:20:00,84.48,84.48,84.33,84.33,5333.880397989537,67.0439,67.0439,66.9249,66.9249,5333.8804
2011-07-18 14:30:00,84.29,84.29,84.15,84.23,14257.872602318186,66.8931,66.8931,66.782,66.8455,14257.8726
2011-07-18 14:40:00,84.23,84.33,84.21,84.25,9642.014565596472,66.8455,66.9249,66.8297,66.8614,9642.0146
2011-07-18 14:50:00,84.25,84.42,84.24,84.42,10975.484665093856,66.8614,66.9963,66.8535,66.9963,10975.4847
2011-07-18 15:00:00,84.45,84.54,84.41,84.43,27900.29746640681,67.0201,67.0915,66.9884,67.0043,27900.2975
2011-07-18 15:10:00,84.42,84.43,84.37,84.41,14873.320340547749,66.9963,67.0043,66.9566,66.9884,14873.3203
2011-07-18 15:20:00,84.41,84.43,84.28,84.37,16514.514309159913,66.9884,67.0043,66.8852,66.9566,16514.5143
2011-07-18 15:30:00,84.39,84.52,84.37,84.52,22463.84244537901,66.9725,67.0757,66.9566,67.0757,22463.8424
2011-07-18 15:40:00,84.52,84.54,84.37,84.43,44517.38639860498,67.0757,67.0915,66.9566,67.0043,44517.3864
2011-07-18 15:50:00,84.43,84.52,84.4,84.48,85136.93712175607,67.0043,67.0757,66.9804,67.0439,85136.9371
2011-07-19 09:30:00,84.66,84.91,84.63,84.72,28208.02133552159,67.1868,67.3852,67.163,67.2344,28208.0213
2011-07-19 09:40:00,84.78,84.93,84.74,84.93,48415.22207405888,67.282,67.4011,67.2503,67.4011,48415.2221
2011-07-19 09:50:00,84.93,85.12,84.89,85.01,40516.97610011283,67.4011,67.5518,67.3693,67.4645,40516.9761
2011-07-19 10:00:00,85.0,85.09,84.96,85.02,32105.857010975484,67.4566,67.528,67.4249,67.4725,32105.857
2011-07-19 10:10:00,85.02,85.04,84.96,84.98,25848.805005641603,67.4725,67.4884,67.4249,67.4407,25848.805
2011-07-19 10:20:00,85.0,85.01,84.96,84.96,16617.088932198174,67.4566,67.4645,67.4249,67.4249,16617.0889
2011-07-19 10:30:00,84.96,85.06,84.96,85.03,23489.588675761617,67.4249,67.5042,67.4249,67.4804,23489.5887
2011-07-19 10:40:00,85.03,85.03,84.97,84.97,16514.514309159913,67.4804,67.4804,67.4328,67.4328,16514.5143
2011-07-19 10:50:00,84.96,85.01,84.91,84.95,41542.72233049543,67.4249,67.4645,67.3852,67.4169,41542.7223
2011-07-19 11:00:00,84.94,85.01,84.89,85.0,36516.56580162068,67.409,67.4645,67.3693,67.4566,36516.5658
2011-07-19 11:10:00,85.0,85.09,84.96,84.98,20412.349984613807,67.4566,67.528,67.4249,67.4407,20412.35
2011-07-19 11:20:00,84.98,85.04,84.95,85.04,68109.54969740486,67.4407,67.4884,67.4169,67.4884,68109.5497
2011-07-19 11:30:00,85.04,85.11,84.98,84.98,18976.30526207816,67.4884,67.5439,67.4407,67.4407,18976.3053
2011-07-19 11:40:00,84.98,85.1,84.98,85.09,14565.596471432968,67.4407,67.536,67.4407,67.528,14565.5965
2011-07-19 11:50:00,85.09,85.15,85.06,85.07,11283.208534208636,67.528,67.5756,67.5042,67.5122,11283.2085
2011-07-19 12:00:00,85.07,85.15,85.07,85.11,7385.372858754744,67.5122,67.5756,67.5122,67.5439,7385.3729
2011-07-19 12:10:00,85.13,85.26,85.13,85.23,12001.23089547646,67.5598,67.6629,67.5598,67.6391,12001.2309
2011-07-19 12:20:00,85.23,85.23,85.18,85.22,7795.671350907785,67.6391,67.6391,67.5995,67.6312,7795.6714
2011-07-19 12:30:00,85.23,85.37,85.22,85.36,18668.58139296338,67.6391,67.7502,67.6312,67.7423,18668.5814
2011-07-19 12:40:00,85.35,85.36,85.21,85.23,16617.088932198174,67.7344,67.7423,67.6233,67.6391,16617.0889
2011-07-19 12:50:00,85.23,85.31,85.23,85.28,12514.10401066776,67.6391,67.7026,67.6391,67.6788,12514.104
2011-07-19 13:00:00,85.28,85.28,85.23,85.24,11180.633911170376,67.6788,67.6788,67.6391,67.6471,11180.6339
2011-07-19 13:10:00,85.25,85.31,85.17,85.29,16719.663555236435,67.655,67.7026,67.5915,67.6868,16719.6636
2011-07-19 13:20:00,85.29,85.37,85.26,85.36,16719.663555236435,67.6868,67.7502,67.6629,67.7423,16719.6636
2011-07-19 13:30:00,85.36,85.55,85.3,85.47,21335.52159195815,67.7423,67.8931,67.6947,67.8296,21335.5216
2011-07-19 13:40:00,85.48,85.68,85.42,85.56,19284.029131192943,67.8375,67.9963,67.7899,67.901,19284.0291
2011-07-19 13:50:00,85.56,85.59,85.53,85.59,7693.096727869524,67.901,67.9248,67.8772,67.9248,7693.0967
2011-07-19 14:00:00,85.59,85.59,85.42,85.45,10052.313057749512,67.9248,67.9248,67.7899,67.8137,10052.3131
2011-07-19 14:10:00,85.47,85.53,85.42,85.46,16924.812801312954,67.8296,67.8772,67.7899,67.8217,16924.8128
2011-07-19 14:20:00,85.46,85.59,85.44,85.59,10667.760795979077,67.8217,67.9248,67.8058,67.9248,10667.7608
2011-07-19 14:30:00,85.59,85.63,85.55,85.62,11693.507026361678,67.9248,67.9566,67.8931,67.9486,11693.507
2011-07-19 14:40:00,85.64,85.78,85.58,85.64,23694.737921838136,67.9645,68.0756,67.9169,67.9645,23694.7379
2011-07-19 14:50:00,85.65,85.71,85.62,85.64,27695.148220330288,67.9725,68.0201,67.9486,67.9645,27695.1482
2011-07-19 15:00:00,85.64,85.64,85.57,85.58,25130.78264437378,67.9645,67.9645,67.909,67.9169,25130.7826
2011-07-19 15:10:00,85.58,85.66,85.56,85.58,27695.148220330288,67.9169,67.9804,67.901,67.9169,27695.1482
2011-07-19 15:20:00,85.58,85.58,85.46,85.47,32516.155503128524,67.9169,67.9169,67.8217,67.8296,32516.1555
2011-07-19 15:30:00,85.47,85.57,85.47,85.55,24002.46179095292,67.8296,67.909,67.8296,67.8931,24002.4618
2011-07-19 15:40:00,85.55,85.62,85.48,85.59,38362.90901630936,67.8931,67.9486,67.8375,67.9248,38362.909
2011-07-19 15:50:00,85.59,85.7,85.57,85.7,101959.17530003077,67.9248,68.0121,67.909,68.0121,101959.1753
2011-07-20 09:30:00,85.79,85.86,85.43,85.5,26874.551236024206,68.0836,68.1391,67.7979,67.8534,26874.5512
2011-07-20 09:40:00,85.5,85.52,85.12,85.18,37439.73740896502,67.8534,67.8693,67.5518,67.5995,37439.7374
2011-07-20 09:50:00,85.23,85.45,85.05,85.38,67596.67658221356,67.6391,67.8137,67.4963,67.7582,67596.6766
2011-07-20 10:00:00,85.35,85.61,85.3,85.49,39491.22986973023,67.7344,67.9407,67.6947,67.8455,39491.2299
2011-07-20 10:10:00,85.48,85.52,85.25,85.32,49953.84141963278,67.8375,67.8693,67.655,67.7106,49953.8414
2011-07-20 10:20:00,85.33,85.52,85.31,85.51,38773.2075084624,67.7185,67.8693,67.7026,67.8613,38773.2075
2011-07-20 10:30:00,85.5,85.73,85.46,85.72,49338.39368140322,67.8534,68.0359,67.8217,68.028,49338.3937
2011-07-20 10:40:00,85.72,85.75,85.64,85.66,19386.6037542312,68.028,68.0518,67.9645,67.9804,19386.6038
2011-07-20 10:50:00,85.67,85.79,85.62,85.78,37234.588162888496,67.9883,68.0836,67.9486,68.0756,37234.5882
2011-07-20 11:00:00,85.78,85.81,85.69,85.72,15796.491947892093,68.0756,68.0994,68.0042,68.028,15796.4919
2011-07-20 11:10:00,85.72,85.72,85.62,85.65,17027.387424351215,68.028,68.028,67.9486,67.9725,17027.3874
2011-07-20 11:20:00,85.64,85.74,85.58,85.58,14155.297979279923,67.9645,68.0439,67.9169,67.9169,14155.298
2011-07-20 11:30:00,85.57,85.67,85.54,85.65,17950.559031695557,67.909,67.9883,67.8852,67.9725,17950.559
2011-07-20 11:40:00,85.64,85.69,85.55,85.58,11283.208534208636,67.9645,68.0042,67.8931,67.9169,11283.2085
2011-07-20 11:50:00,85.59,85.64,85.55,85.6,9334.29069648169,67.9248,67.9645,67.8931,67.9328,9334.2907
2011-07-20 12:00:00,85.6,85.66,85.55,85.6,6564.775874448661,67.9328,67.9804,67.8931,67.9328,6564.7759
2011-07-20 12:10:00,85.6,85.64,85.55,85.6,6359.626628372141,67.9328,67.9645,67.8931,67.9328,6359.6266
2011-07-20 12:20:00,85.58,85.65,85.55,85.65,11590.932403323415,67.9169,67.9725,67.8931,67.9725,11590.9324
2011-07-20 12:30:00,85.64,85.65,85.6,85.6,5846.753513180839,67.9645,67.9725,67.9328,67.9328,5846.7535
2011-07-20 12:40:00,85.6,85.66,85.56,85.66,8718.842958252128,67.9328,67.9804,67.901,67.9804,8718.843
2011-07-20 12:50:00,85.67,85.72,85.65,85.68,5949.328136219099,67.9883,68.028,67.9725,67.9963,5949.3281
2011-07-20 13:00:00,85.68,85.7,85.64,85.64,5333.880397989537,67.9963,68.0121,67.9645,67.9645,5333.8804
2011-07-20 13:10:00,85.65,85.65,85.6,85.63,6051.902759257359,67.9725,67.9725,67.9328,67.9566,6051.9028
2011-07-20 13:20:00,85.64,85.7,85.64,85.69,4102.984921530413,67.9645,68.0121,67.9645,68.0042,4102.9849
2011-07-20 13:30:00,85.69,85.75,85.65,85.75,7795.671350907785,68.0042,68.0518,67.9725,68.0518,7795.6714
2011-07-20 13:40:00,85.73,85.74,85.65,85.66,7180.223612678223,68.0359,68.0439,67.9725,67.9804,7180.2236
2011-07-20 13:50:00,85.65,85.7,85.64,85.7,15693.91732485383,67.9725,68.0121,67.9645,68.0121,15693.9173
2011-07-20 14:00:00,85.69,85.74,85.64,85.65,15181.044209662528,68.0042,68.0439,67.9645,67.9725,15181.0442
2011-07-20 14:10:00,85.66,85.69,85.64,85.66,5846.753513180839,67.9804,68.0042,67.9645,67.9804,5846.7535
2011-07-20 14:20:00,85.67,85.76,85.67,85.75,6667.350497486921,67.9883,68.0597,67.9883,68.0518,6667.3505
2011-07-20 14:30:00,85.75,85.76,85.72,85.73,5231.305774951277,68.0518,68.0597,68.028,68.0359,5231.3058
2011-07-20 14:40:00,85.75,85.85,85.68,85.72,46876.60272848497,68.0518,68.1312,67.9963,68.028,46876.6027
2011-07-20 14:50:00,85.73,85.78,85.71,85.76,6667.350497486921,68.0359,68.0756,68.0201,68.0597,6667.3505
2011-07-20 15:00:00,85.77,85.78,85.69,85.77,14975.894963586008,68.0677,68.0756,68.0042,68.0677,14975.895
2011-07-20 15:10:00,85.76,85.76,85.62,85.62,22463.84244537901,68.0597,68.0597,67.9486,67.9486,22463.8424
2011-07-20 15:20:00,85.62,85.62,85.55,85.56,29233.767565904192,67.9486,67.9486,67.8931,67.901,29233.7676
2011-07-20 15:30:00,85.56,85.61,85.55,85.56,15899.06657093035,67.901,67.9407,67.8931,67.901,15899.0666
2011-07-20 15:40:00,85.56,85.57,85.49,85.53,56005.74417889014,67.901,67.909,67.8455,67.8772,56005.7442
2011-07-20 15:50:00,85.52,85.52,85.43,85.49,116217.04790234896,67.8693,67.8693,67.7979,67.8455,116217.0479
2011-07-21 09:30:00,86.08,86.16,85.78,85.78,18668.58139296338,68.3137,68.3772,68.0756,68.0756,18668.5814
2011-07-21 09:40:00,85.78,86.27,85.78,86.26,24002.46179095292,68.0756,68.4645,68.0756,68.4566,24002.4618
2011-07-21 09:50:00,86.25,86.27,86.11,86.22,10872.910042055595,68.4486,68.4645,68.3375,68.4248,10872.91
2011-07-21 10:00:00,86.21,86.54,86.17,86.54,20822.648476766848,68.4169,68.6788,68.3851,68.6788,20822.6485
2011-07-21 10:10:00,86.55,86.57,86.45,86.48,10975.484665093856,68.6867,68.7026,68.6073,68.6311,10975.4847
2011-07-21 10:20:00,86.47,86.74,86.45,86.72,36106.26730946764,68.6232,68.8375,68.6073,68.8216,36106.2673
2011-07-21 10:30:00,86.75,86.84,86.65,86.67,23079.290183608573,68.8454,68.9168,68.7661,68.7819,23079.2902
2011-07-21 10:40:00,86.66,86.72,86.66,86.69,10565.186172940814,68.774,68.8216,68.774,68.7978,10565.1862
2011-07-21 10:50:00,86.67,86.69,86.56,86.57,20002.051492460763,68.7819,68.7978,68.6946,68.7026,20002.0515
2011-07-21 11:00:00,86.58,86.62,86.49,86.51,13744.999487126885,68.7105,68.7423,68.6391,68.655,13744.9995
2011-07-21 11:10:00,86.52,86.57,86.45,86.5,8205.969843060826,68.6629,68.7026,68.6073,68.647,8205.9698
2011-07-21 11:20:00,86.51,86.53,86.33,86.37,15386.193455739049,68.655,68.6708,68.5121,68.5438,15386.1935
2011-07-21 11:30:00,86.38,86.4,86.3,86.35,10565.186172940814,68.5518,68.5677,68.4883,68.528,10565.1862
2011-07-21 11:40:00,86.35,86.38,86.26,86.32,9539.43994255821,68.528,68.5518,68.4566,68.5042,9539.4399
2011-07-21 11:50:00,86.31,86.42,86.29,86.34,7282.798235716484,68.4962,68.5835,68.4804,68.52,7282.7982
2011-07-21 12:00:00,86.35,86.51,86.34,86.49,10462.611549902556,68.528,68.655,68.52,68.6391,10462.6115
2011-07-21 12:10:00,86.49,86.53,86.45,86.46,8308.544466099087,68.6391,68.6708,68.6073,68.6153,8308.5445
2011-07-21 12:20:00,86.48,86.52,86.45,86.52,7795.671350907785,68.6311,68.6629,68.6073,68.6629,7795.6714
2011-07-21 12:30:00,86.52,86.63,86.46,86.56,11283.208534208636,68.6629,68.7502,68.6153,68.6946,11283.2085
2011-07-21 12:40:00,86.58,86.72,86.56,86.61,44414.811775566726,68.7105,68.8216,68.6946,68.7343,44414.8118
2011-07-21 12:50:00,86.61,86.62,86.37,86.58,44927.68489075803,68.7343,68.7423,68.5438,68.7105,44927.6849
2011-07-21 13:00:00,86.59,86.65,86.48,86.53,19489.17837726946,68.7184,68.7661,68.6311,68.6708,19489.1784
2011-07-21 13:10:00,86.52,86.64,86.5,86.62,13642.424864088624,68.6629,68.7581,68.647,68.7423,13642.4249
2011-07-21 13:20:00,86.62,86.68,86.56,86.68,17745.40978561904,68.7423,68.7899,68.6946,68.7899,17745.4098
2011-07-21 13:30:00,86.67,86.67,86.57,86.66,11590.932403323415,68.7819,68.7819,68.7026,68.774,11590.9324
2011-07-21 13:40:00,86.66,86.68,86.56,86.62,9026.566827366907,68.774,68.7899,68.6946,68.7423,9026.5668
2011-07-21 13:50:00,86.6,86.67,86.56,86.64,11796.081649399935,68.7264,68.7819,68.6946,68.7581,11796.0816
2011-07-21 14:00:00,86.64,86.69,86.54,86.56,12821.82787978254,68.7581,68.7978,68.6788,68.6946,12821.8279
2011-07-21 14:10:00,86.57,86.62,86.53,86.54,11283.208534208636,68.7026,68.7423,68.6708,68.6788,11283.2085
2011-07-21 14:20:00,86.54,86.6,86.54,86.58,9847.163811672992,68.6788,68.7264,68.6788,68.7105,9847.1638
2011-07-21 14:30:00,86.58,86.67,86.57,86.63,25438.506513488563,68.7105,68.7819,68.7026,68.7502,25438.5065
2011-07-21 14:40:00,86.63,86.66,86.59,86.61,24002.46179095292,68.7502,68.774,68.7184,68.7343,24002.4618
2011-07-21 14:50:00,86.6,86.69,86.59,86.68,11898.656272438198,68.7264,68.7978,68.7184,68.7899,11898.6563
2011-07-21 15:00:00,86.68,86.72,86.57,86.59,24207.61103702944,68.7899,68.8216,68.7026,68.7184,24207.611
2011-07-21 15:10:00,86.59,86.69,86.54,86.67,22668.99169145553,68.7184,68.7978,68.6788,68.7819,22668.9917
2011-07-21 15:20:00,86.67,86.69,86.59,86.69,22668.99169145553,68.7819,68.7978,68.7184,68.7978,22668.9917
2011-07-21 15:30:00,86.69,86.69,86.5,86.55,24105.036413991176,68.7978,68.7978,68.647,68.6867,24105.0364
2011-07-21 15:40:00,86.56,86.68,86.54,86.67,63596.2662837214,68.6946,68.7899,68.6788,68.7819,63596.2663
2011-07-21 15:50:00,86.67,86.77,86.65,86.75,172017.64283516258,68.7819,68.8613,68.7661,68.8454,172017.6428
2011-07-22 09:30:00,86.44,86.61,85.9,85.93,49440.96830444148,68.5994,68.7343,68.1709,68.1947,49440.9683
2011-07-22 09:40:00,85.95,85.97,85.54,85.54,81033.95220022566,68.2105,68.2264,67.8852,67.8852,81033.9522
2011-07-22 09:50:00,85.55,85.56,85.17,85.46,67391.52733613703,67.8931,67.901,67.5915,67.8217,67391.5273
2011-07-22 10:00:00,85.45,85.45,85.25,85.26,66468.3557287927,67.8137,67.8137,67.655,67.6629,66468.3557
2011-07-22 10:10:00,85.26,85.28,85.04,85.06,39901.52836188327,67.6629,67.6788,67.4884,67.5042,39901.5284
2011-07-22 10:20:00,85.06,85.07,84.76,84.83,72930.5569802031,67.5042,67.5122,67.2661,67.3217,72930.557
2011-07-22 10:30:00,84.81,84.85,84.7,84.77,45850.85649810237,67.3058,67.3376,67.2185,67.2741,45850.8565
2011-07-22 10:40:00,84.77,84.95,84.76,84.9,28823.469073751152,67.2741,67.4169,67.2661,67.3772,28823.4691
2011-07-22 10:50:00,84.9,84.9,84.61,84.64,71597.08688070571,67.3772,67.3772,67.1471,67.1709,71597.0869
2011-07-22 11:00:00,84.64,84.71,84.42,84.42,68622.42281259617,67.1709,67.2265,66.9963,66.9963,68622.4228
2011-07-22 11:10:00,84.42,84.51,84.22,84.42,58159.811262693605,66.9963,67.0677,66.8376,66.9963,58159.8113
2011-07-22 11:20:00,84.42,84.72,84.4,84.54,42876.19242999282,66.9963,67.2344,66.9804,67.0915,42876.1924
2011-07-22 11:30:00,84.54,84.59,84.38,84.57,65647.75874448661,67.0915,67.1312,66.9646,67.1154,65647.7587
2011-07-22 11:40:00,84.59,84.6,84.54,84.56,30156.93917324854,67.1312,67.1392,67.0915,67.1074,30156.9392
2011-07-22 11:50:00,84.57,84.61,84.46,84.47,31490.40927274592,67.1154,67.1471,67.0281,67.036,31490.4093
2011-07-22 12:00:00,84.48,84.65,84.46,84.59,47286.901220638014,67.0439,67.1788,67.0281,67.1312,47286.9012
2011-07-22 12:10:00,84.58,84.69,84.58,84.64,25233.35726741204,67.1233,67.2106,67.1233,67.1709,25233.3573
2011-07-22 12:20:00,84.64,84.69,84.6,84.63,21438.09621499641,67.1709,67.2106,67.1392,67.163,21438.0962
2011-07-22 12:30:00,84.64,84.82,84.62,84.76,23489.588675761617,67.1709,67.3138,67.155,67.2661,23489.5887
2011-07-22 12:40:00,84.75,84.93,84.75,84.92,18976.30526207816,67.2582,67.4011,67.2582,67.3931,18976.3053
2011-07-22 12:50:00,84.93,85.1,84.93,85.06,21540.670838034668,67.4011,67.536,67.4011,67.5042,21540.6708
2011-07-22 13:00:00,85.07,85.14,85.01,85.12,24617.90952918248,67.5122,67.5677,67.4645,67.5518,24617.9095
2011-07-22 13:10:00,85.1,85.12,84.85,84.89,58057.23663965535,67.536,67.5518,67.3376,67.3693,58057.2366
2011-07-22 13:20:00,84.89,85.0,84.85,84.99,19284.029131192943,67.3693,67.4566,67.3376,67.4487,19284.0291
2011-07-22 13:30:00,84.99,85.1,84.93,85.1,14463.021848394706,67.4487,67.536,67.4011,67.536,14463.0218
2011-07-22 13:40:00,85.07,85.19,85.06,85.09,14565.596471432968,67.5122,67.6074,67.5042,67.528,14565.5965
2011-07-22 13:50:00,85.09,85.16,85.03,85.16,8103.395220022566,67.528,67.5836,67.4804,67.5836,8103.3952
2011-07-22 14:00:00,85.16,85.17,85.07,85.13,16822.238178274692,67.5836,67.5915,67.5122,67.5598,16822.2382
2011-07-22 14:10:00,85.13,85.15,85.1,85.13,6975.074366601702,67.5598,67.5756,67.536,67.5598,6975.0744
2011-07-22 14:20:00,85.12,85.12,85.06,85.06,14873.320340547749,67.5518,67.5518,67.5042,67.5042,14873.3203
2011-07-22 14:30:00,85.07,85.1,85.07,85.08,10360.036926864292,67.5122,67.536,67.5122,67.5201,10360.0369
2011-07-22 14:40:00,85.09,85.13,85.06,85.08,11078.059288132115,67.528,67.5598,67.5042,67.5201,11078.0593
2011-07-22 14:50:00,85.06,85.08,84.99,85.0,20412.349984613807,67.5042,67.5201,67.4487,67.4566,20412.35
2011-07-22 15:00:00,85.0,85.0,84.83,84.85,69237.87055082573,67.4566,67.4566,67.3217,67.3376,69237.8706
2011-07-22 15:10:00,84.85,84.87,84.79,84.84,50364.139911785824,67.3376,67.3534,67.2899,67.3296,50364.1399
2011-07-22 15:20:00,84.84,84.85,84.78,84.84,33336.752487434605,67.3296,67.3376,67.282,67.3296,33336.7525
2011-07-22 15:30:00,84.84,84.9,84.78,84.9,63083.3931685301,67.3296,67.3772,67.282,67.3772,63083.3932
2011-07-22 15:40:00,84.9,85.05,84.82,84.96,60826.75146168838,67.3772,67.4963,67.3138,67.4249,60826.7515
2011-07-22 15:50:00,84.96,84.99,84.86,84.96,83700.89239922044,67.4249,67.4487,67.3455,67.4249,83700.8924
2011-07-25 09:30:00,84.39,84.55,84.09,84.13,49235.81905836496,66.9725,67.0995,66.7344,66.7662,49235.8191
2011-07-25 09:40:00,84.13,84.25,83.92,84.11,33439.32711047287,66.7662,66.8614,66.5995,66.7503,33439.3271
2011-07-25 09:50:00,84.12,84.34,84.09,84.3,36208.84193250589,66.7582,66.9328,66.7344,66.9011,36208.8419
2011-07-25 10:00:00,84.3,84.45,84.29,84.4,33644.476356549385,66.9011,67.0201,66.8931,66.9804,33644.4764
2011-07-25 10:10:00,84.39,84.46,84.17,84.19,32926.45399528157,66.9725,67.0281,66.7979,66.8138,32926.454
2011-07-25 10:20:00,84.18,84.39,84.17,84.3,38773.2075084624,66.8058,66.9725,66.7979,66.9011,38773.2075
2011-07-25 10:30:00,84.27,84.32,84.16,84.26,30156.93917324854,66.8773,66.917,66.79,66.8693,30156.9392
2011-07-25 10:40:00,84.27,84.37,84.18,84.2,37439.73740896502,66.8773,66.9566,66.8058,66.8217,37439.7374
2011-07-25 10:50:00,84.2,84.31,84.17,84.29,46671.45348240845,66.8217,66.909,66.7979,66.8931,46671.4535
2011-07-25 11:00:00,84.29,84.35,84.19,84.22,33336.752487434605,66.8931,66.9408,66.8138,66.8376,33336.7525
2011-07-25 11:10:00,84.22,84.29,84.19,84.24,25130.78264437378,66.8376,66.8931,66.8138,66.8535,25130.7826
2011-07-25 11:20:00,84.24,84.39,84.21,84.33,29438.916811980715,66.8535,66.9725,66.8297,66.9249,29438.9168
2011-07-25 11:30:00,84.33,84.46,84.32,84.42,16822.238178274692,66.9249,67.0281,66.917,66.9963,16822.2382
2011-07-25 11:40:00,84.42,84.43,84.35,84.39,17027.387424351215,66.9963,67.0043,66.9408,66.9725,17027.3874
2011-07-25 11:50:00,84.39,84.39,84.3,84.33,11590.932403323415,66.9725,66.9725,66.9011,66.9249,11590.9324
2011-07-25 12:00:00,84.34,84.48,84.33,84.47,14360.447225356444,66.9328,67.0439,66.9249,67.036,14360.4472
2011-07-25 12:10:00,84.47,84.52,84.45,84.46,16206.790440045132,67.036,67.0757,67.0201,67.0281,16206.7904
2011-07-25 12:20:00,84.47,84.48,84.43,84.47,7282.798235716484,67.036,67.0439,67.0043,67.036,7282.7982
2011-07-25 12:30:00,84.48,84.53,84.47,84.52,14257.872602318186,67.0439,67.0836,67.036,67.0757,14257.8726
2011-07-25 12:40:00,84.52,84.57,84.51,84.52,10872.910042055595,67.0757,67.1154,67.0677,67.0757,10872.91
2011-07-25 12:50:00,84.52,84.57,84.51,84.55,10975.484665093856,67.0757,67.1154,67.0677,67.0995,10975.4847
2011-07-25 13:00:00,84.54,84.62,84.5,84.54,21438.09621499641,67.0915,67.155,67.0598,67.0915,21438.0962
2011-07-25 13:10:00,84.55,84.58,84.52,84.57,10667.760795979077,67.0995,67.1233,67.0757,67.1154,10667.7608
2011-07-25 13:20:00,84.57,84.59,84.55,84.57,9026.566827366907,67.1154,67.1312,67.0995,67.1154,9026.5668
2011-07-25 13:30:00,84.58,84.6,84.55,84.55,10770.335419017334,67.1233,67.1392,67.0995,67.0995,10770.3354
2011-07-25 13:40:00,84.55,84.6,84.52,84.53,8103.395220022566,67.0995,67.1392,67.0757,67.0836,8103.3952
2011-07-25 13:50:00,84.55,84.61,84.53,84.58,11488.357780285158,67.0995,67.1471,67.0836,67.1233,11488.3578
2011-07-25 14:00:00,84.57,84.69,84.57,84.69,18566.00676992512,67.1154,67.2106,67.1154,67.2106,18566.0068
2011-07-25 14:10:00,84.7,84.74,84.7,84.73,9436.86531951995,67.2185,67.2503,67.2185,67.2423,9436.8653
2011-07-25 14:20:00,84.73,84.77,84.72,84.73,17129.962047389476,67.2423,67.2741,67.2344,67.2423,17129.962
2011-07-25 14:30:00,84.72,84.73,84.59,84.6,21745.82008411119,67.2344,67.2423,67.1312,67.1392,21745.8201
2011-07-25 14:40:00,84.6,84.66,84.54,84.61,23284.43942968509,67.1392,67.1868,67.0915,67.1471,23284.4394
2011-07-25 14:50:00,84.61,84.67,84.58,84.6,16104.215817006872,67.1471,67.1947,67.1233,67.1392,16104.2158
2011-07-25 15:00:00,84.6,84.61,84.51,84.54,16001.641193968611,67.1392,67.1471,67.0677,67.0915,16001.6412
2011-07-25 15:10:00,84.54,84.58,84.48,84.51,26361.678120832905,67.0915,67.1233,67.0439,67.0677,26361.6781
2011-07-25 15:20:00,84.51,84.55,84.46,84.47,38157.75977023284,67.0677,67.0995,67.0281,67.036,38157.7598
2011-07-25 15:30:00,84.47,84.56,84.42,84.54,41953.02082264848,67.036,67.1074,66.9963,67.0915,41953.0208
2011-07-25 15:40:00,84.54,84.55,84.37,84.43,59288.13211611447,67.0915,67.0995,66.9566,67.0043,59288.1321
2011-07-25 15:50:00,84.42,84.46,84.35,84.43,94060.92932608472,66.9963,67.0281,66.9408,67.0043,94060.9293
2011-07-26 09:30:00,84.6,84.6,84.16,84.16,19489.17837726946,67.1392,67.1392,66.79,66.79,19489.1784
2011-07-26 09:40:00,84.08,84.2,83.55,83.58,68006.9750743666,66.7265,66.8217,66.3059,66.3297,68006.9751
2011-07-26 09:50:00,83.57,83.74,83.35,83.49,38157.75977023284,66.3217,66.4567,66.1472,66.2583,38157.7598
2011-07-26 10:00:00,83.38,83.77,83.38,83.41,47286.901220638014,66.171,66.4805,66.171,66.1948,47286.9012
2011-07-26 10:10:00,83.42,83.58,83.32,83.45,39491.22986973023,66.2027,66.3297,66.1233,66.2265,39491.2299
2011-07-26 10:20:00,83.43,83.51,83.38,83.45,10770.335419017334,66.2106,66.2741,66.171,66.2265,10770.3354
2011-07-26 10:30:00,83.45,83.49,83.35,83.39,16719.663555236435,66.2265,66.2583,66.1472,66.1789,16719.6636
2011-07-26 10:40:00,83.36,83.4,83.21,83.25,29028.61831982768,66.1551,66.1868,66.0361,66.0678,29028.6183
2011-07-26 10:50:00,83.25,83.33,83.11,83.2,24207.61103702944,66.0678,66.1313,65.9567,66.0281,24207.611
2011-07-26 11:00:00,83.21,83.3,83.19,83.22,26464.25274387117,66.0361,66.1075,66.0202,66.044,26464.2527
2011-07-26 11:10:00,83.22,83.23,83.08,83.09,25130.78264437378,66.044,66.0519,65.9329,65.9408,25130.7826
2011-07-26 11:20:00,83.1,83.16,83.0,83.01,39798.953738845004,65.9488,65.9964,65.8694,65.8773,39798.9537
2011-07-26 11:30:00,83.01,83.01,82.85,82.89,57236.63965534927,65.8773,65.8773,65.7504,65.7821,57236.6397
2011-07-26 11:40:00,82.89,83.06,82.86,83.05,31490.40927274592,65.7821,65.917,65.7583,65.9091,31490.4093
2011-07-26 11:50:00,83.07,83.08,83.04,83.07,12206.38014155298,65.9249,65.9329,65.9011,65.9249,12206.3801
2011-07-26 12:00:00,83.07,83.09,83.04,83.06,16104.215817006872,65.9249,65.9408,65.9011,65.917,16104.2158
2011-07-26 12:10:00,83.06,83.07,82.98,82.99,21540.670838034668,65.917,65.9249,65.8535,65.8615,21540.6708
2011-07-26 12:20:00,82.99,83.01,82.94,82.96,22976.71556057032,65.8615,65.8773,65.8218,65.8376,22976.7156
2011-07-26 12:30:00,82.94,82.94,82.86,82.92,23079.290183608573,65.8218,65.8218,65.7583,65.8059,23079.2902
2011-07-26 12:40:00,82.92,83.03,82.87,82.87,14770.745717509488,65.8059,65.8932,65.7662,65.7662,14770.7457
2011-07-26 12:50:00,82.87,82.93,82.86,82.92,12821.82787978254,65.7662,65.8138,65.7583,65.8059,12821.8279
2011-07-26 13:00:00,82.93,82.96,82.91,82.94,17335.111293465994,65.8138,65.8376,65.798,65.8218,17335.1113
2011-07-26 13:10:00,82.93,82.93,82.89,82.92,11898.656272438198,65.8138,65.8138,65.7821,65.8059,11898.6563
2011-07-26 13:20:00,82.92,82.92,82.83,82.86,34054.77484870243,65.8059,65.8059,65.7345,65.7583,34054.7748
2011-07-26 13:30:00,82.84,82.91,82.84,82.9,9642.014565596472,65.7424,65.798,65.7424,65.79,9642.0146
2011-07-26 13:40:00,82.9,82.9,82.76,82.83,47286.901220638014,65.79,65.79,65.6789,65.7345,47286.9012
2011-07-26 13:50:00,82.82,82.88,82.82,82.84,28413.17058159811,65.7265,65.7742,65.7265,65.7424,28413.1706
2011-07-26 14:00:00,82.84,82.94,82.83,82.91,16617.088932198174,65.7424,65.8218,65.7345,65.798,16617.0889
2011-07-26 14:10:00,82.92,83.15,82.9,83.15,32105.857010975484,65.8059,65.9884,65.79,65.9884,32105.857
2011-07-26 14:20:00,83.14,83.14,83.03,83.09,9949.738434711251,65.9805,65.9805,65.8932,65.9408,9949.7384
2011-07-26 14:30:00,83.08,83.15,83.06,83.09,18668.58139296338,65.9329,65.9884,65.917,65.9408,18668.5814
2011-07-26 14:40:00,83.11,83.16,83.03,83.16,32516.155503128524,65.9567,65.9964,65.8932,65.9964,32516.1555
2011-07-26 14:50:00,83.16,83.21,83.03,83.03,13950.148733203405,65.9964,66.0361,65.8932,65.8932,13950.1487
2011-07-26 15:00:00,83.03,83.17,83.03,83.13,13129.551748897322,65.8932,66.0043,65.8932,65.9726,13129.5517
2011-07-26 15:10:00,83.13,83.18,83.06,83.1,22361.26782234076,65.9726,66.0122,65.917,65.9488,22361.2678
2011-07-26 15:20:00,83.09,83.14,83.01,83.05,17950.559031695557,65.9408,65.9805,65.8773,65.9091,17950.559
2011-07-26 15:30:00,83.04,83.08,82.98,83.02,60313.87834649708,65.9011,65.9329,65.8535,65.8853,60313.8783
2011-07-26 15:40:00,83.01,83.03,82.78,82.8,89547.64591240126,65.8773,65.8932,65.6948,65.7107,89547.6459
2011-07-26 15:50:00,82.8,82.87,82.7,82.84,81136.52682326392,65.7107,65.7662,65.6313,65.7424,81136.5268
2011-07-27 09:30:00,82.69,83.03,82.54,82.54,43286.49092214586,65.6234,65.8932,65.5043,65.5043,43286.4909
2011-07-27 09:40:00,82.5,82.5,82.17,82.17,34567.64796389373,65.4726,65.4726,65.2107,65.2107,34567.648
2011-07-27 09:50:00,82.21,82.25,81.94,82.05,50466.71453482408,65.2424,65.2742,65.0282,65.1155,50466.7145
2011-07-27 10:00:00,82.0,82.04,81.64,81.65,74264.02707970048,65.0758,65.1075,64.7901,64.798,74264.0271
2011-07-27 10:10:00,81.67,81.84,81.64,81.67,51595.03538824495,64.8139,64.9488,64.7901,64.8139,51595.0354
2011-07-27 10:20:00,81.67,81.7,81.42,81.48,55390.296440660575,64.8139,64.8377,64.6155,64.6631,55390.2964
2011-07-27 10:30:00,81.46,81.47,81.31,81.32,70571.34065032311,64.6472,64.6552,64.5282,64.5361,70571.3407
2011-07-27 10:40:00,81.32,81.33,81.09,81.33,69135.29592778746,64.5361,64.5441,64.3536,64.5441,69135.2959
2011-07-27 10:50:00,81.34,81.73,81.34,81.72,32003.282387937223,64.552,64.8615,64.552,64.8536,32003.2824
2011-07-27 11:00:00,81.67,81.7,81.54,81.59,23899.887167914658,64.8139,64.8377,64.7107,64.7504,23899.8872
2011-07-27 11:10:00,81.62,81.77,81.62,81.75,23694.737921838136,64.7742,64.8933,64.7742,64.8774,23694.7379
2011-07-27 11:20:00,81.76,81.95,81.71,81.95,25335.9318904503,64.8853,65.0361,64.8456,65.0361,25335.9319
2011-07-27 11:30:00,81.94,82.0,81.7,81.81,33747.05097958765,65.0282,65.0758,64.8377,64.925,33747.051
2011-07-27 11:40:00,81.8,81.93,81.77,81.93,18873.7306390399,64.9171,65.0202,64.8933,65.0202,18873.7306
2011-07-27 11:50:00,81.93,81.96,81.75,81.79,22771.5663144938,65.0202,65.044,64.8774,64.9091,22771.5663
2011-07-27 12:00:00,81.79,81.79,81.71,81.75,18360.8575238486,64.9091,64.9091,64.8456,64.8774,18360.8575
2011-07-27 12:10:00,81.75,81.89,81.75,81.76,20412.349984613807,64.8774,64.9885,64.8774,64.8853,20412.35
2011-07-27 12:20:00,81.77,81.87,81.69,81.87,22566.41706841727,64.8933,64.9726,64.8298,64.9726,22566.4171
2011-07-27 12:30:00,81.88,81.91,81.77,81.82,19489.17837726946,64.9806,65.0044,64.8933,64.9329,19489.1784
2011-07-27 12:40:00,81.82,81.92,81.72,81.73,36926.86429377372,64.9329,65.0123,64.8536,64.8615,36926.8643
2011-07-27 12:50:00,81.72,81.76,81.6,81.67,40722.12534618935,64.8536,64.8853,64.7583,64.8139,40722.1253
2011-07-27 13:00:00,81.69,81.87,81.69,81.83,28208.02133552159,64.8298,64.9726,64.8298,64.9409,28208.0213
2011-07-27 13:10:00,81.84,81.9,81.75,81.77,24002.46179095292,64.9488,64.9964,64.8774,64.8933,24002.4618
2011-07-27 13:20:00,81.79,81.85,81.74,81.84,14565.596471432968,64.9091,64.9567,64.8694,64.9488,14565.5965
2011-07-27 13:30:00,81.83,81.88,81.83,81.88,16822.238178274692,64.9409,64.9806,64.9409,64.9806,16822.2382
2011-07-27 13:40:00,81.89,82.04,81.87,82.01,11488.357780285158,64.9885,65.1075,64.9726,65.0837,11488.3578
2011-07-27 13:50:00,82.01,82.11,82.01,82.08,17745.40978561904,65.0837,65.1631,65.0837,65.1393,17745.4098
2011-07-27 14:00:00,82.07,82.12,82.0,82.09,49646.117550518,65.1313,65.171,65.0758,65.1472,49646.1176
2011-07-27 14:10:00,82.1,82.14,82.05,82.09,52005.33388039799,65.1551,65.1869,65.1155,65.1472,52005.3339
2011-07-27 14:20:00,82.09,82.11,82.03,82.07,69135.29592778746,65.1472,65.1631,65.0996,65.1313,69135.2959
2011-07-27 14:30:00,82.07,82.11,81.89,81.96,49748.69217355626,65.1313,65.1631,64.9885,65.044,49748.6922
2011-07-27 14:40:00,81.96,81.96,81.8,81.92,19796.902246384245,65.044,65.044,64.9171,65.0123,19796.9022
2011-07-27 14:50:00,81.93,81.96,81.82,81.9,18053.13365473381,65.0202,65.044,64.9329,64.9964,18053.1337
2011-07-27 15:00:00,81.9,81.92,81.76,81.79,23284.43942968509,64.9964,65.0123,64.8853,64.9091,23284.4394
2011-07-27 15:10:00,81.79,81.8,81.65,81.72,24207.61103702944,64.9091,64.9171,64.798,64.8536,24207.611
2011-07-27 15:20:00,81.72,81.72,81.56,81.66,48928.095189250176,64.8536,64.8536,64.7266,64.806,48928.0952
2011-07-27 15:30:00,81.66,81.78,81.66,81.76,44107.08790645194,64.806,64.9012,64.806,64.8853,44107.0879
2011-07-27 15:40:00,81.76,81.76,81.24,81.3,184121.4483536773,64.8853,64.8853,64.4726,64.5203,184121.4484
2011-07-27 15:50:00,81.3,81.42,81.24,81.37,148528.05415940096,64.5203,64.6155,64.4726,64.5758,148528.0542
2011-07-28 09:30:00,81.27,81.64,81.26,81.29,24515.33490614422,64.4965,64.7901,64.4885,64.5123,24515.3349
2011-07-28 09:40:00,81.17,81.61,81.17,81.55,11488.357780285158,64.4171,64.7663,64.4171,64.7187,11488.3578
2011-07-28 09:50:00,81.52,81.57,81.38,81.42,11796.081649399935,64.6949,64.7345,64.5837,64.6155,11796.0816
2011-07-28 10:00:00,81.46,81.58,81.19,81.58,21848.39470714945,64.6472,64.7425,64.433,64.7425,21848.3947
2011-07-28 10:10:00,81.6,81.77,81.58,81.74,13026.977125859064,64.7583,64.8933,64.7425,64.8694,13026.9771
2011-07-28 10:20:00,81.74,81.74,81.6,81.68,6975.074366601702,64.8694,64.8694,64.7583,64.8218,6975.0744
2011-07-28 10:30:00,81.65,81.76,81.57,81.69,20925.22309980511,64.798,64.8853,64.7345,64.8298,20925.2231
2011-07-28 10:40:00,81.7,81.81,81.68,81.76,41953.02082264848,64.8377,64.925,64.8218,64.8853,41953.0208
2011-07-28 10:50:00,81.76,81.76,81.52,81.56,37644.88665504154,64.8853,64.8853,64.6949,64.7266,37644.8867
2011-07-28 11:00:00,81.55,81.59,81.47,81.52,29746.64068109549,64.7187,64.7504,64.6552,64.6949,29746.6407
2011-07-28 11:10:00,81.5,81.53,81.43,81.49,30259.5137962868,64.679,64.7028,64.6234,64.671,30259.5138
2011-07-28 11:20:00,81.46,81.47,81.36,81.4,37747.4612780798,64.6472,64.6552,64.5679,64.5996,37747.4613
2011-07-28 11:30:00,81.39,81.49,81.33,81.49,27079.70048210073,64.5917,64.671,64.5441,64.671,27079.7005
2011-07-28 11:40:00,81.5,81.5,81.37,81.4,34670.22258693199,64.679,64.679,64.5758,64.5996,34670.2226
2011-07-28 11:50:00,81.39,81.49,81.36,81.49,11180.633911170376,64.5917,64.671,64.5679,64.671,11180.6339
2011-07-28 12:00:00,81.5,81.62,81.49,81.57,18258.28290081034,64.679,64.7742,64.671,64.7345,18258.2829
2011-07-28 12:10:00,81.56,81.56,81.37,81.37,14565.596471432968,64.7266,64.7266,64.5758,64.5758,14565.5965
2011-07-28 12:20:00,81.37,81.5,81.37,81.48,8308.544466099087,64.5758,64.679,64.5758,64.6631,8308.5445
2011-07-28 12:30:00,81.48,81.53,81.45,81.48,7180.223612678223,64.6631,64.7028,64.6393,64.6631,7180.2236
2011-07-28 12:40:00,81.48,81.53,81.42,81.45,8923.992204328648,64.6631,64.7028,64.6155,64.6393,8923.9922
2011-07-28 12:50:00,81.44,81.5,81.39,81.47,12308.95476459124,64.6314,64.679,64.5917,64.6552,12308.9548
2011-07-28 13:00:00,81.5,81.51,81.37,81.37,23694.737921838136,64.679,64.6869,64.5758,64.5758,23694.7379
2011-07-28 13:10:00,81.36,81.44,81.34,81.37,15899.06657093035,64.5679,64.6314,64.552,64.5758,15899.0666
2011-07-28 13:20:00,81.38,81.41,81.3,81.41,10565.186172940814,64.5837,64.6076,64.5203,64.6076,10565.1862
2011-07-28 13:30:00,81.41,81.44,81.34,81.38,18258.28290081034,64.6076,64.6314,64.552,64.5837,18258.2829
2011-07-28 13:40:00,81.4,81.48,81.39,81.43,21950.969330187712,64.5996,64.6631,64.5917,64.6234,21950.9693
2011-07-28 13:50:00,81.43,81.48,81.37,81.44,26874.551236024206,64.6234,64.6631,64.5758,64.6314,26874.5512
2011-07-28 14:00:00,81.44,81.47,81.26,81.27,25746.230382603346,64.6314,64.6552,64.4885,64.4965,25746.2304
2011-07-28 14:10:00,81.26,81.29,81.18,81.26,16924.812801312954,64.4885,64.5123,64.425,64.4885,16924.8128
2011-07-28 14:20:00,81.27,81.34,81.22,81.28,13129.551748897322,64.4965,64.552,64.4568,64.5044,13129.5517
2011-07-28 14:30:00,81.28,81.28,81.13,81.14,18771.15601600164,64.5044,64.5044,64.3853,64.3933,18771.156
2011-07-28 14:40:00,81.13,81.22,81.13,81.17,13642.424864088624,64.3853,64.4568,64.3853,64.4171,13642.4249
2011-07-28 14:50:00,81.18,81.25,81.17,81.21,21848.39470714945,64.425,64.4806,64.4171,64.4488,21848.3947
2011-07-28 15:00:00,81.21,81.22,81.11,81.17,22771.5663144938,64.4488,64.4568,64.3695,64.4171,22771.5663
2011-07-28 15:10:00,81.15,81.19,81.08,81.14,21232.94696891989,64.4012,64.433,64.3457,64.3933,21232.947
2011-07-28 15:20:00,81.13,81.13,80.86,80.89,24720.48415222074,64.3853,64.3853,64.1711,64.1949,24720.4842
2011-07-28 15:30:00,80.89,80.94,80.79,80.91,32003.282387937223,64.1949,64.2346,64.1155,64.2108,32003.2824
2011-07-28 15:40:00,80.91,80.91,80.65,80.74,58364.96050877013,64.2108,64.2108,64.0044,64.0758,58364.9605
2011-07-28 15:50:00,80.76,80.87,80.74,80.85,67801.82582829008,64.0917,64.179,64.0758,64.1631,67801.8258
2011-07-29 09:30:00,80.26,80.68,80.15,80.2,34054.77484870243,63.6949,64.0282,63.6076,63.6473,34054.7748
2011-07-29 09:40:00,80.21,80.47,80.16,80.38,29438.916811980715,63.6552,63.8616,63.6155,63.7901,29438.9168
2011-07-29 09:50:00,80.44,80.7,80.35,80.69,48722.94594317365,63.8378,64.0441,63.7663,64.0362,48722.9459
2011-07-29 10:00:00,80.66,80.93,80.59,80.9,56826.34116319622,64.0124,64.2266,63.9568,64.2028,56826.3412
2011-07-29 10:10:00,80.9,80.92,80.65,80.68,23694.737921838136,64.2028,64.2187,64.0044,64.0282,23694.7379
2011-07-29 10:20:00,80.69,80.87,80.66,80.78,45235.40875987281,64.0362,64.179,64.0124,64.1076,45235.4088
2011-07-29 10:30:00,80.79,80.92,80.7,80.79,48722.94594317365,64.1155,64.2187,64.0441,64.1155,48722.9459
2011-07-29 10:40:00,80.81,81.0,80.69,80.97,43389.06554518412,64.1314,64.2822,64.0362,64.2584,43389.0655
2011-07-29 10:50:00,80.98,81.31,80.98,81.16,24310.1856600677,64.2663,64.5282,64.2663,64.4092,24310.1857
2011-07-29 11:00:00,81.17,81.49,81.13,81.47,16924.812801312954,64.4171,64.671,64.3853,64.6552,16924.8128
2011-07-29 11:10:00,81.48,81.55,81.37,81.52,26566.827366909427,64.6631,64.7187,64.5758,64.6949,26566.8274
2011-07-29 11:20:00,81.51,81.52,81.28,81.29,16719.663555236435,64.6869,64.6949,64.5044,64.5123,16719.6636
2011-07-29 11:30:00,81.29,81.31,81.2,81.24,15591.34270181557,64.5123,64.5282,64.4409,64.4726,15591.3427
2011-07-29 11:40:00,81.23,81.36,81.09,81.14,17847.984408657296,64.4647,64.5679,64.3536,64.3933,17847.9844
2011-07-29 11:50:00,81.13,81.25,81.1,81.23,10975.484665093856,64.3853,64.4806,64.3615,64.4647,10975.4847
2011-07-29 12:00:00,81.22,81.25,81.07,81.2,18053.13365473381,64.4568,64.4806,64.3377,64.4409,18053.1337
2011-07-29 12:10:00,81.2,81.28,81.1,81.26,31695.558518822443,64.4409,64.5044,64.3615,64.4885,31695.5585
2011-07-29 12:20:00,81.26,81.33,81.24,81.29,23387.01405272336,64.4885,64.5441,64.4726,64.5123,23387.0141
2011-07-29 12:30:00,81.29,81.33,81.12,81.27,21438.09621499641,64.5123,64.5441,64.3774,64.4965,21438.0962
2011-07-29 12:40:00,81.27,81.31,81.15,81.17,23489.588675761617,64.4965,64.5282,64.4012,64.4171,23489.5887
2011-07-29 12:50:00,81.19,81.29,81.19,81.21,12001.23089547646,64.433,64.5123,64.433,64.4488,12001.2309
2011-07-29 13:00:00,81.19,81.33,81.17,81.3,11180.633911170376,64.433,64.5441,64.4171,64.5203,11180.6339
2011-07-29 13:10:00,81.31,81.32,81.25,81.29,10770.335419017334,64.5282,64.5361,64.4806,64.5123,10770.3354
2011-07-29 13:20:00,81.31,81.46,81.31,81.42,18771.15601600164,64.5282,64.6472,64.5282,64.6155,18771.156
2011-07-29 13:30:00,81.4,81.48,81.31,81.47,26259.103497794644,64.5996,64.6631,64.5282,64.6552,26259.1035
2011-07-29 13:40:00,81.48,81.54,81.43,81.5,16411.939686121652,64.6631,64.7107,64.6234,64.679,16411.9397
2011-07-29 13:50:00,81.49,81.53,81.43,81.49,13437.275618012103,64.671,64.7028,64.6234,64.671,13437.2756
2011-07-29 14:00:00,81.47,81.53,81.42,81.49,13642.424864088624,64.6552,64.7028,64.6155,64.671,13642.4249
2011-07-29 14:10:00,81.48,81.48,81.37,81.42,34977.946456046775,64.6631,64.6631,64.5758,64.6155,34977.9465
2011-07-29 14:20:00,81.42,81.49,81.37,81.49,25233.35726741204,64.6155,64.671,64.5758,64.671,25233.3573
2011-07-29 14:30:00,81.5,81.65,81.44,81.64,31695.558518822443,64.679,64.798,64.6314,64.7901,31695.5585
2011-07-29 14:40:00,81.64,81.71,81.6,81.63,69135.29592778746,64.7901,64.8456,64.7583,64.7822,69135.2959
2011-07-29 14:50:00,81.63,81.73,81.54,81.54,41234.99846138065,64.7822,64.8615,64.7107,64.7107,41234.9985
2011-07-29 15:00:00,81.54,81.65,81.5,81.65,29233.767565904192,64.7107,64.798,64.679,64.798,29233.7676
2011-07-29 15:10:00,81.65,81.75,81.65,81.67,45543.13262898759,64.798,64.8774,64.798,64.8139,45543.1326
2011-07-29 15:20:00,81.67,81.68,81.45,81.58,68212.12432044312,64.8139,64.8218,64.6393,64.7425,68212.1243
2011-07-29 15:30:00,81.57,81.57,81.44,81.57,62365.37080726228,64.7345,64.7345,64.6314,64.7345,62365.3708
2011-07-29 15:40:00,81.57,81.64,81.38,81.39,229254.28249051183,64.7345,64.7901,64.5837,64.5917,229254.2825
2011-07-29 15:50:00,81.4,81.57,81.37,81.51,168119.80715970867,64.5996,64.7345,64.5758,64.6869,168119.8072
2011-08-01 09:30:00,82.05,82.05,81.5,81.9,49440.96830444148,65.1155,65.1155,64.679,64.9964,49440.9683
2011-08-01 09:40:00,81.83,81.89,81.66,81.7,52825.93086470407,64.9409,64.9885,64.806,64.8377,52825.9309
2011-08-01 09:50:00,81.69,81.7,81.48,81.48,39388.65524669197,64.8298,64.8377,64.6631,64.6631,39388.6552
2011-08-01 10:00:00,81.47,81.48,80.44,80.74,90368.24289670736,64.6552,64.6631,63.8378,64.0758,90368.2429
2011-08-01 10:10:00,80.73,80.89,80.71,80.87,39696.37911580675,64.0679,64.1949,64.052,64.179,39696.3791
2011-08-01 10:20:00,80.88,80.99,80.67,80.99,31798.1331418607,64.1869,64.2742,64.0203,64.2742,31798.1331
2011-08-01 10:30:00,80.98,81.11,80.62,80.69,71289.36301159093,64.2663,64.3695,63.9806,64.0362,71289.363
2011-08-01 10:40:00,80.71,80.76,80.57,80.64,49440.96830444148,64.052,64.0917,63.9409,63.9965,49440.9683
2011-08-01 10:50:00,80.64,80.78,80.49,80.52,37644.88665504154,63.9965,64.1076,63.8774,63.9012,37644.8867
2011-08-01 11:00:00,80.51,80.56,80.19,80.31,38670.632885424144,63.8933,63.933,63.6394,63.7346,38670.6329
2011-08-01 11:10:00,80.31,80.35,80.11,80.13,35901.11806339111,63.7346,63.7663,63.5759,63.5917,35901.1181
2011-08-01 11:20:00,80.15,80.33,80.09,80.25,32208.431634013745,63.6076,63.7505,63.56,63.687,32208.4316
2011-08-01 11:30:00,80.23,80.24,79.47,79.64,59493.28136219099,63.6711,63.679,63.068,63.2029,59493.2814
2011-08-01 11:40:00,79.63,79.71,79.24,79.34,56005.74417889014,63.1949,63.2584,62.8854,62.9648,56005.7442
2011-08-01 11:50:00,79.35,79.51,79.33,79.35,42055.59544568673,62.9727,63.0997,62.9569,62.9727,42055.5954
2011-08-01 12:00:00,79.35,79.58,79.35,79.41,38465.48363934762,62.9727,63.1553,62.9727,63.0203,38465.4836
2011-08-01 12:10:00,79.4,79.51,79.26,79.28,37029.43891681198,63.0124,63.0997,62.9013,62.9172,37029.4389
2011-08-01 12:20:00,79.28,79.46,79.23,79.36,36106.26730946764,62.9172,63.06,62.8775,62.9807,36106.2673
2011-08-01 12:30:00,79.38,79.48,79.33,79.46,15899.06657093035,62.9965,63.0759,62.9569,63.06,15899.0666
2011-08-01 12:40:00,79.45,79.52,79.35,79.48,23797.3125448764,63.0521,63.1076,62.9727,63.0759,23797.3125
2011-08-01 12:50:00,79.47,79.64,79.47,79.6,23694.737921838136,63.068,63.2029,63.068,63.1711,23694.7379
2011-08-01 13:00:00,79.61,79.65,79.41,79.43,30156.93917324854,63.1791,63.2108,63.0203,63.0362,30156.9392
2011-08-01 13:10:00,79.42,79.42,79.25,79.32,25130.78264437378,63.0283,63.0283,62.8934,62.9489,25130.7826
2011-08-01 13:20:00,79.33,79.36,79.21,79.22,28720.89445071289,62.9569,62.9807,62.8616,62.8696,28720.8945
2011-08-01 13:30:00,79.24,79.27,79.19,79.25,33849.62560262591,62.8854,62.9092,62.8457,62.8934,33849.6256
2011-08-01 13:40:00,79.24,79.28,79.17,79.23,44004.51328341368,62.8854,62.9172,62.8299,62.8775,44004.5133
2011-08-01 13:50:00,79.23,79.53,79.23,79.53,26669.401989947684,62.8775,63.1156,62.8775,63.1156,26669.402
2011-08-01 14:00:00,79.52,79.53,79.38,79.39,18976.30526207816,63.1076,63.1156,62.9965,63.0045,18976.3053
2011-08-01 14:10:00,79.36,79.38,79.19,79.31,14873.320340547749,62.9807,62.9965,62.8457,62.941,14873.3203
2011-08-01 14:20:00,79.3,79.4,79.26,79.29,21027.797722843367,62.933,63.0124,62.9013,62.9251,21027.7977
2011-08-01 14:30:00,79.29,79.48,79.29,79.47,20720.073853728587,62.9251,63.0759,62.9251,63.068,20720.0739
2011-08-01 14:40:00,79.48,79.63,79.47,79.59,25951.379628679864,63.0759,63.1949,63.068,63.1632,25951.3796
2011-08-01 14:50:00,79.58,80.01,79.56,80.01,58057.23663965535,63.1553,63.4965,63.1394,63.4965,58057.2366
2011-08-01 15:00:00,80.0,80.29,79.99,80.28,85239.51174479433,63.4886,63.7187,63.4806,63.7108,85239.5117
2011-08-01 15:10:00,80.29,80.43,80.27,80.4,80418.5044619961,63.7187,63.8298,63.7028,63.806,80418.5045
2011-08-01 15:20:00,80.41,80.44,80.31,80.36,57544.363524464046,63.814,63.8378,63.7346,63.7743,57544.3635
2011-08-01 15:30:00,80.36,80.36,79.93,80.2,68417.27356651964,63.7743,63.7743,63.433,63.6473,68417.2736
2011-08-01 15:40:00,80.21,80.36,80.18,80.21,94266.07857216123,63.6552,63.7743,63.6314,63.6552,94266.0786
2011-08-01 15:50:00,80.21,80.3,80.17,80.24,150887.27048928096,63.6552,63.7267,63.6235,63.679,150887.2705
2011-08-02 09:30:00,79.5,80.38,79.03,79.18,131500.66673504974,63.0918,63.7901,62.7188,62.8378,131500.6667
2011-08-02 09:40:00,79.18,79.25,78.4,79.11,118473.68960919068,62.8378,62.8934,62.2188,62.7823,118473.6896
2011-08-02 09:50:00,79.12,79.26,78.95,79.14,34875.37183300851,62.7902,62.9013,62.6553,62.8061,34875.3718
2011-08-02 10:00:00,79.16,79.47,78.88,79.38,94163.50394912298,62.8219,63.068,62.5997,62.9965,94163.5039
2011-08-02 10:10:00,79.39,79.45,78.81,78.96,48004.92358190584,63.0045,63.0521,62.5442,62.6632,48004.9236
2011-08-02 10:20:00,78.97,79.2,78.89,79.18,17642.835162580777,62.6712,62.8537,62.6077,62.8378,17642.8352
2011-08-02 10:30:00,79.16,79.3,78.94,79.21,47492.050466714536,62.8219,62.933,62.6473,62.8616,47492.0505
2011-08-02 10:40:00,79.15,79.33,79.06,79.06,28208.02133552159,62.814,62.9569,62.7426,62.7426,28208.0213
2011-08-02 10:50:00,79.05,79.11,78.78,78.94,37850.03590111806,62.7346,62.7823,62.5204,62.6473,37850.0359
2011-08-02 11:00:00,78.94,79.21,78.89,79.08,19078.87988511642,62.6473,62.8616,62.6077,62.7585,19078.8799
2011-08-02 11:10:00,79.05,79.15,78.98,79.04,25130.78264437378,62.7346,62.814,62.6791,62.7267,25130.7826
2011-08-02 11:20:00,79.03,79.09,78.85,78.85,44517.38639860498,62.7188,62.7664,62.5759,62.5759,44517.3864
2011-08-02 11:30:00,78.84,78.92,78.57,78.65,41747.87157657195,62.568,62.6315,62.3537,62.4172,41747.8716
2011-08-02 11:40:00,78.66,78.97,78.66,78.94,71186.78838855267,62.4251,62.6712,62.4251,62.6473,71186.7884
2011-08-02 11:50:00,78.96,79.03,78.65,78.69,43183.9162991076,62.6632,62.7188,62.4172,62.4489,43183.9163
2011-08-02 12:00:00,78.69,78.75,78.6,78.72,25848.805005641603,62.4489,62.4966,62.3775,62.4728,25848.805
2011-08-02 12:10:00,78.73,78.85,78.65,78.85,20822.648476766848,62.4807,62.5759,62.4172,62.5759,20822.6485
2011-08-02 12:20:00,78.85,79.13,78.85,79.09,24823.058775259,62.5759,62.7981,62.5759,62.7664,24823.0588
2011-08-02 12:30:00,79.1,79.14,78.89,78.93,21540.670838034668,62.7743,62.8061,62.6077,62.6394,21540.6708
2011-08-02 12:40:00,78.93,79.04,78.66,78.66,15283.61883270079,62.6394,62.7267,62.4251,62.4251,15283.6188
2011-08-02 12:50:00,78.68,78.68,78.51,78.54,16719.663555236435,62.441,62.441,62.3061,62.3299,16719.6636
2011-08-02 13:00:00,78.57,78.73,78.57,78.69,21643.24546107293,62.3537,62.4807,62.3537,62.4489,21643.2455
2011-08-02 13:10:00,78.69,78.83,78.65,78.73,33849.62560262591,62.4489,62.5601,62.4172,62.4807,33849.6256
2011-08-02 13:20:00,78.72,78.75,78.67,78.69,26053.954251718125,62.4728,62.4966,62.4331,62.4489,26053.9543
2011-08-02 13:30:00,78.7,78.72,78.64,78.71,38157.75977023284,62.4569,62.4728,62.4093,62.4648,38157.7598
2011-08-02 13:40:00,78.72,78.76,78.61,78.65,25335.9318904503,62.4728,62.5045,62.3855,62.4172,25335.9319
2011-08-02 13:50:00,78.65,78.65,78.17,78.26,45645.70725202584,62.4172,62.4172,62.0363,62.1077,45645.7073
2011-08-02 14:00:00,78.26,78.42,78.25,78.3,28002.87208944507,62.1077,62.2347,62.0998,62.1394,28002.8721
2011-08-02 14:10:00,78.3,78.54,78.3,78.51,15796.491947892093,62.1394,62.3299,62.1394,62.3061,15796.4919
2011-08-02 14:20:00,78.52,78.56,78.44,78.5,28105.44671248333,62.314,62.3458,62.2505,62.2982,28105.4467
2011-08-02 14:30:00,78.52,78.66,78.51,78.61,18771.15601600164,62.314,62.4251,62.3061,62.3855,18771.156
2011-08-02 14:40:00,78.6,78.68,78.54,78.63,22874.14093753205,62.3775,62.441,62.3299,62.4013,22874.1409
2011-08-02 14:50:00,78.64,78.74,78.62,78.67,37029.43891681198,62.4093,62.4886,62.3934,62.4331,37029.4389
2011-08-02 15:00:00,78.67,78.88,78.64,78.65,51492.46076520669,62.4331,62.5997,62.4093,62.4172,51492.4608
2011-08-02 15:10:00,78.65,78.68,78.38,78.45,39080.93137757719,62.4172,62.441,62.2029,62.2585,39080.9314
2011-08-02 15:20:00,78.44,78.49,78.29,78.36,36106.26730946764,62.2505,62.2902,62.1315,62.1871,36106.2673
2011-08-02 15:30:00,78.37,78.37,78.22,78.33,75802.64642527439,62.195,62.195,62.076,62.1632,75802.6464
2011-08-02 15:40:00,78.34,78.36,78.09,78.19,78059.28813211611,62.1712,62.1871,61.9728,62.0521,78059.2881
2011-08-02 15:50:00,78.17,78.19,77.91,77.92,138373.1664786132,62.0363,62.0521,61.8299,61.8379,138373.1665
2011-08-03 09:30:00,78.06,78.44,77.96,78.09,56621.1919171197,61.949,62.2505,61.8696,61.9728,56621.1919
2011-08-03 09:40:00,78.06,78.1,77.74,77.85,38055.185147194585,61.949,61.9807,61.695,61.7823,38055.1851
2011-08-03 09:50:00,77.82,77.89,77.7,77.83,51184.73689609191,61.7585,61.8141,61.6633,61.7664,51184.7369
2011-08-03 10:00:00,77.86,77.99,77.71,77.9,52107.90850343625,61.7903,61.8934,61.6712,61.822,52107.9085
2011-08-03 10:10:00,77.88,77.9,77.64,77.72,41953.02082264848,61.8061,61.822,61.6157,61.6791,41953.0208
2011-08-03 10:20:00,77.71,77.75,77.3,77.49,37850.03590111806,61.6712,61.703,61.3458,61.4966,37850.0359
2011-08-03 10:30:00,77.48,77.58,76.64,76.78,160939.58354703046,61.4887,61.568,60.8221,60.9332,160939.5835
2011-08-03 10:40:00,76.78,76.79,76.19,76.53,163196.2252538722,60.9332,60.9411,60.4649,60.7348,163196.2253
2011-08-03 10:50:00,76.52,77.09,76.46,76.98,89547.64591240126,60.7268,61.1792,60.6792,61.0919,89547.6459
2011-08-03 11:00:00,76.99,77.11,76.72,76.92,54364.55021027797,61.0998,61.195,60.8855,61.0443,54364.5502
2011-08-03 11:10:00,76.94,77.53,76.9,77.43,39388.65524669197,61.0601,61.5284,61.0284,61.449,39388.6552
2011-08-03 11:20:00,77.43,77.47,77.26,77.32,32823.879372243304,61.449,61.4807,61.3141,61.3617,32823.8794
2011-08-03 11:30:00,77.35,77.45,77.27,77.29,41234.99846138065,61.3855,61.4649,61.322,61.3379,41234.9985
2011-08-03 11:40:00,77.28,77.28,76.78,76.88,34977.946456046775,61.33,61.33,60.9332,61.0125,34977.9465
2011-08-03 11:50:00,76.88,77.02,76.79,76.94,28208.02133552159,61.0125,61.1236,60.9411,61.0601,28208.0213
2011-08-03 12:00:00,76.9,76.96,76.71,76.96,24720.48415222074,61.0284,61.076,60.8776,61.076,24720.4842
2011-08-03 12:10:00,76.95,77.02,76.86,76.86,18360.8575238486,61.0681,61.1236,60.9966,60.9966,18360.8575
2011-08-03 12:20:00,76.87,77.03,76.8,77.02,32311.006257052,61.0046,61.1316,60.949,61.1236,32311.0063
2011-08-03 12:30:00,77.01,77.24,76.94,77.2,25951.379628679864,61.1157,61.2982,61.0601,61.2665,25951.3796
2011-08-03 12:40:00,77.2,77.28,77.11,77.28,22771.5663144938,61.2665,61.33,61.195,61.33,22771.5663
2011-08-03 12:50:00,77.3,77.46,77.3,77.4,18155.70827777208,61.3458,61.4728,61.3458,61.4252,18155.7083
2011-08-03 13:00:00,77.39,77.39,77.22,77.3,17027.387424351215,61.4173,61.4173,61.2823,61.3458,17027.3874
2011-08-03 13:10:00,77.3,77.45,77.29,77.4,29131.19294286593,61.3458,61.4649,61.3379,61.4252,29131.1929
2011-08-03 13:20:00,77.37,77.49,77.28,77.49,22976.71556057032,61.4014,61.4966,61.33,61.4966,22976.7156
2011-08-03 13:30:00,77.5,77.83,77.45,77.83,43389.06554518412,61.5046,61.7664,61.4649,61.7664,43389.0655
2011-08-03 13:40:00,77.83,77.99,77.72,77.87,64622.012514104,61.7664,61.8934,61.6791,61.7982,64622.0125
2011-08-03 13:50:00,77.86,77.89,77.72,77.89,33747.05097958765,61.7903,61.8141,61.6791,61.8141,33747.051
2011-08-03 14:00:00,77.89,78.01,77.74,77.78,77648.98963996307,61.8141,61.9093,61.695,61.7268,77648.9896
2011-08-03 14:10:00,77.8,77.95,77.71,77.74,27900.29746640681,61.7426,61.8617,61.6712,61.695,27900.2975
2011-08-03 14:20:00,77.71,77.79,77.49,77.49,28310.59595855985,61.6712,61.7347,61.4966,61.4966,28310.596
2011-08-03 14:30:00,77.53,77.63,77.42,77.49,23181.86480664684,61.5284,61.6077,61.4411,61.4966,23181.8648
2011-08-03 14:40:00,77.51,77.73,77.49,77.72,35080.52107908503,61.5125,61.6871,61.4966,61.6791,35080.5211
2011-08-03 14:50:00,77.72,77.89,77.65,77.76,42465.89393783978,61.6791,61.8141,61.6236,61.7109,42465.8939
2011-08-03 15:00:00,77.77,77.88,77.76,77.77,57134.065032311,61.7188,61.8061,61.7109,61.7188,57134.065
2011-08-03 15:10:00,77.77,77.89,77.74,77.89,81444.2506923787,61.7188,61.8141,61.695,61.8141,81444.2507
2011-08-03 15:20:00,77.89,78.0,77.87,77.88,54979.99794850754,61.8141,61.9014,61.7982,61.8061,54979.9979
2011-08-03 15:30:00,77.88,78.01,77.82,77.99,85444.66099087085,61.8061,61.9093,61.7585,61.8934,85444.661
2011-08-03 15:40:00,77.99,78.13,77.91,77.97,60108.72910042056,61.8934,62.0045,61.8299,61.8775,60108.7291
2011-08-03 15:50:00,77.98,78.22,77.98,78.16,86880.7057134065,61.8855,62.076,61.8855,62.0283,86880.7057
2011-08-04 09:30:00,77.49,77.61,77.1,77.53,50158.9906657093,61.4966,61.5919,61.1871,61.5284,50158.9907
2011-08-04 09:40:00,77.47,77.6,77.24,77.34,49235.81905836496,61.4807,61.5839,61.2982,61.3776,49235.8191
2011-08-04 09:50:00,77.35,77.73,77.25,77.61,44107.08790645194,61.3855,61.6871,61.3062,61.5919,44107.0879
2011-08-04 10:00:00,77.58,77.67,77.31,77.48,55185.14719458406,61.568,61.6395,61.3538,61.4887,55185.1472
2011-08-04 10:10:00,77.47,77.59,77.37,77.37,73340.85547235614,61.4807,61.576,61.4014,61.4014,73340.8555
2011-08-04 10:20:00,77.37,77.88,77.37,77.66,34259.92409477895,61.4014,61.8061,61.4014,61.6315,34259.9241
2011-08-04 10:30:00,77.67,77.87,77.48,77.53,114986.15242588984,61.6395,61.7982,61.4887,61.5284,114986.1524
2011-08-04 10:40:00,77.52,77.52,77.02,77.3,96522.72027900296,61.5204,61.5204,61.1236,61.3458,96522.7203
2011-08-04 10:50:00,77.33,77.33,76.84,76.96,76212.94491742742,61.3696,61.3696,60.9808,61.076,76212.9449
2011-08-04 11:00:00,76.94,77.3,76.7,77.18,40004.10298492153,61.0601,61.3458,60.8697,61.2506,40004.103
2011-08-04 11:10:00,77.19,77.42,77.13,77.37,14565.596471432968,61.2585,61.4411,61.2109,61.4014,14565.5965
2011-08-04 11:20:00,77.37,77.38,76.88,77.01,39080.93137757719,61.4014,61.4093,61.0125,61.1157,39080.9314
2011-08-04 11:30:00,77.03,77.18,76.95,77.09,29849.215304133755,61.1316,61.2506,61.0681,61.1792,29849.2153
2011-08-04 11:40:00,77.1,77.1,76.4,76.61,57954.66201661708,61.1871,61.1871,60.6316,60.7982,57954.662
2011-08-04 11:50:00,76.62,76.89,76.49,76.87,46466.30423633193,60.8062,61.0205,60.703,61.0046,46466.3042
2011-08-04 12:00:00,76.88,77.0,76.81,76.91,30464.66304236332,61.0125,61.1077,60.957,61.0363,30464.663
2011-08-04 12:10:00,76.91,77.2,76.89,77.09,28823.469073751152,61.0363,61.2665,61.0205,61.1792,28823.4691
2011-08-04 12:20:00,77.07,77.2,76.91,77.1,41234.99846138065,61.1633,61.2665,61.0363,61.1871,41234.9985
2011-08-04 12:30:00,77.13,77.38,77.13,77.31,22463.84244537901,61.2109,61.4093,61.2109,61.3538,22463.8424
2011-08-04 12:40:00,77.36,77.47,77.3,77.38,18873.7306390399,61.3934,61.4807,61.3458,61.4093,18873.7306
2011-08-04 12:50:00,77.37,77.42,77.2,77.2,16104.215817006872,61.4014,61.4411,61.2665,61.2665,16104.2158
2011-08-04 13:00:00,77.23,77.43,77.19,77.31,21950.969330187712,61.2903,61.449,61.2585,61.3538,21950.9693
2011-08-04 13:10:00,77.32,77.33,77.04,77.12,17642.835162580777,61.3617,61.3696,61.1395,61.203,17642.8352
2011-08-04 13:20:00,77.13,77.25,77.13,77.23,19386.6037542312,61.2109,61.3062,61.2109,61.2903,19386.6038
2011-08-04 13:30:00,77.23,77.23,77.01,77.1,26259.103497794644,61.2903,61.2903,61.1157,61.1871,26259.1035
2011-08-04 13:40:00,77.1,77.15,76.76,76.83,35388.24494819981,61.1871,61.2268,60.9173,60.9728,35388.2449
2011-08-04 13:50:00,76.85,76.97,76.75,76.84,22053.54395322597,60.9887,61.0839,60.9093,60.9808,22053.544
2011-08-04 14:00:00,76.86,76.89,76.61,76.7,45440.55800594933,60.9966,61.0205,60.7982,60.8697,45440.558
2011-08-04 14:10:00,76.72,76.78,76.48,76.52,43491.64016822238,60.8855,60.9332,60.6951,60.7268,43491.6402
2011-08-04 14:20:00,76.51,76.6,76.28,76.4,48722.94594317365,60.7189,60.7903,60.5364,60.6316,48722.9459
2011-08-04 14:30:00,76.35,76.74,76.29,76.68,45850.85649810237,60.5919,60.9014,60.5443,60.8538,45850.8565
2011-08-04 14:40:00,76.69,76.92,76.63,76.8,38260.3343932711,60.8617,61.0443,60.8141,60.949,38260.3344
2011-08-04 14:50:00,76.79,76.82,76.59,76.61,25951.379628679864,60.9411,60.9649,60.7824,60.7982,25951.3796
2011-08-04 15:00:00,76.59,76.92,76.52,76.87,47492.050466714536,60.7824,61.0443,60.7268,61.0046,47492.0505
2011-08-04 15:10:00,76.86,76.94,76.43,76.47,42671.0431839163,60.9966,61.0601,60.6554,60.6871,42671.0432
2011-08-04 15:20:00,76.51,76.55,76.14,76.14,46158.580367217146,60.7189,60.7506,60.4252,60.4252,46158.5804
2011-08-04 15:30:00,76.11,76.37,75.96,76.27,90881.11601189866,60.4014,60.6078,60.2824,60.5284,90881.116
2011-08-04 15:40:00,76.27,76.33,75.98,76.08,123910.14463021848,60.5284,60.576,60.2983,60.3776,123910.1446
2011-08-04 15:50:00,76.08,76.09,75.64,75.7,176325.7770027695,60.3776,60.3856,60.0284,60.0761,176325.777
2011-08-05 09:30:00,76.44,76.95,76.09,76.82,131295.51748897322,60.6633,61.0681,60.3856,60.9649,131295.5175
2011-08-05 09:40:00,76.82,76.86,75.94,75.94,105036.41399117858,60.9649,60.9966,60.2665,60.2665,105036.414
2011-08-05 09:50:00,75.99,76.03,75.26,75.37,118781.41347830546,60.3062,60.338,59.7269,59.8142,118781.4135
2011-08-05 10:00:00,75.36,75.9,75.12,75.81,78367.01200123089,59.8062,60.2348,59.6158,60.1634,78367.012
2011-08-05 10:10:00,75.86,76.58,75.64,76.58,85239.51174479433,60.203,60.7744,60.0284,60.7744,85239.5117
2011-08-05 10:20:00,76.58,76.92,76.39,76.85,133347.00994973842,60.7744,61.0443,60.6236,60.9887,133347.0099
2011-08-05 10:30:00,76.82,76.82,76.17,76.53,99805.1082162273,60.9649,60.9649,60.4491,60.7348,99805.1082
2011-08-05 10:40:00,76.5,76.53,76.02,76.18,46363.72961329367,60.7109,60.7348,60.33,60.457,46363.7296
2011-08-05 10:50:00,76.22,76.42,76.07,76.42,29849.215304133755,60.4887,60.6475,60.3697,60.6475,29849.2153
2011-08-05 11:00:00,76.42,76.5,76.04,76.18,53338.80397989537,60.6475,60.7109,60.3459,60.457,53338.804
2011-08-05 11:10:00,76.16,76.19,75.63,76.0,87598.72807467432,60.4411,60.4649,60.0205,60.3141,87598.7281
2011-08-05 11:20:00,75.99,76.71,75.88,76.27,91701.71299620472,60.3062,60.8776,60.2189,60.5284,91701.713
2011-08-05 11:30:00,76.27,76.81,76.27,76.62,90983.69063493692,60.5284,60.957,60.5284,60.8062,90983.6906
2011-08-05 11:40:00,76.63,76.79,76.33,76.34,75905.22104831264,60.8141,60.9411,60.576,60.584,75905.221
2011-08-05 11:50:00,76.36,76.66,75.98,76.24,151605.29285054878,60.5998,60.8379,60.2983,60.5046,151605.2929
2011-08-05 12:00:00,76.2,76.41,76.02,76.27,54056.82634116319,60.4729,60.6395,60.33,60.5284,54056.8263
2011-08-05 12:10:00,76.28,77.21,76.28,76.76,116319.6225253872,60.5364,61.2744,60.5364,60.9173,116319.6225
2011-08-05 12:20:00,76.76,77.26,76.75,76.95,91599.13837316648,60.9173,61.3141,60.9093,61.0681,91599.1384
2011-08-05 12:30:00,76.96,77.73,76.85,77.57,69135.29592778746,61.076,61.6871,60.9887,61.5601,69135.2959
2011-08-05 12:40:00,77.6,77.94,77.37,77.83,101138.57831572468,61.5839,61.8537,61.4014,61.7664,101138.5783
2011-08-05 12:50:00,77.82,78.24,77.74,78.22,162888.5013847574,61.7585,62.0918,61.695,62.076,162888.5014
2011-08-05 13:00:00,78.12,78.43,77.66,77.7,118268.54036311417,61.9966,62.2426,61.6315,61.6633,118268.5404
2011-08-05 13:10:00,77.7,78.05,77.59,78.05,89752.79515847779,61.6633,61.941,61.576,61.941,89752.7952
2011-08-05 13:20:00,78.09,78.24,77.92,77.98,37850.03590111806,61.9728,62.0918,61.8379,61.8855,37850.0359
2011-08-05 13:30:00,77.99,78.1,77.47,77.52,76315.51954046568,61.8934,61.9807,61.4807,61.5204,76315.5195
2011-08-05 13:40:00,77.53,77.77,77.41,77.72,63391.117037644886,61.5284,61.7188,61.4331,61.6791,63391.117
2011-08-05 13:50:00,77.72,78.16,77.67,77.84,71904.81074982049,61.6791,62.0283,61.6395,61.7744,71904.8107
2011-08-05 14:00:00,77.82,77.84,77.31,77.34,63288.54241460662,61.7585,61.7744,61.3538,61.3776,63288.5424
2011-08-05 14:10:00,77.33,77.53,77.17,77.48,50158.9906657093,61.3696,61.5284,61.2427,61.4887,50158.9907
2011-08-05 14:20:00,77.49,77.72,77.42,77.47,42465.89393783978,61.4966,61.6791,61.4411,61.4807,42465.8939
2011-08-05 14:30:00,77.46,77.46,77.17,77.43,52210.48312647451,61.4728,61.4728,61.2427,61.449,52210.4831
2011-08-05 14:40:00,77.43,77.43,77.11,77.13,40414.40147707457,61.449,61.449,61.195,61.2109,40414.4015
2011-08-05 14:50:00,77.12,77.16,76.94,77.03,68006.9750743666,61.203,61.2347,61.0601,61.1316,68006.9751
2011-08-05 15:00:00,77.03,77.2,76.21,76.32,76930.96727869524,61.1316,61.2665,60.4808,60.5681,76930.9673
2011-08-05 15:10:00,76.33,76.85,76.27,76.67,64724.58713714227,60.576,60.9887,60.5284,60.8459,64724.5871
2011-08-05 15:20:00,76.64,77.08,76.49,76.54,74161.45245666221,60.8221,61.1712,60.703,60.7427,74161.4525
2011-08-05 15:30:00,76.55,77.2,76.55,77.14,79700.48210072827,60.7506,61.2665,60.7506,61.2189,79700.4821
2011-08-05 15:40:00,77.12,77.45,77.1,77.38,292542.82490511844,61.203,61.4649,61.1871,61.4093,292542.8249
2011-08-05 15:50:00,77.36,77.54,77.14,77.22,245255.92368448045,61.3934,61.5363,61.2189,61.2823,245255.9237
2011-08-08 09:30:00,76.07,76.83,75.68,76.77,79495.33285465176,60.3697,60.9728,60.0602,60.9252,79495.3329
2011-08-08 09:40:00,76.76,77.17,76.67,76.71,130680.06975074366,60.9173,61.2427,60.8459,60.8776,130680.0698
2011-08-08 09:50:00,76.67,76.91,75.8,76.78,106369.88409067596,60.8459,61.0363,60.1554,60.9332,106369.8841
2011-08-08 10:00:00,76.77,76.92,76.66,76.78,115909.32403323417,60.9252,61.0443,60.8379,60.9332,115909.324
2011-08-08 10:10:00,76.76,76.8,76.52,76.55,165452.8669607139,60.9173,60.949,60.7268,60.7506,165452.867
2011-08-08 10:20:00,76.57,76.7,76.49,76.56,199405.0671863781,60.7665,60.8697,60.703,60.7586,199405.0672
2011-08-08 10:30:00,76.56,76.7,76.03,76.33,187198.6870448251,60.7586,60.8697,60.338,60.576,187198.687
2011-08-08 10:40:00,76.3,76.58,76.02,76.51,93650.63083393167,60.5522,60.7744,60.33,60.7189,93650.6308
2011-08-08 10:50:00,76.51,76.62,75.95,76.12,49133.2444353267,60.7189,60.8062,60.2745,60.4094,49133.2444
2011-08-08 11:00:00,76.05,76.95,76.0,76.9,61442.19919991794,60.3538,61.0681,60.3141,61.0284,61442.1992
2011-08-08 11:10:00,76.9,77.0,76.71,76.8,58057.23663965535,61.0284,61.1077,60.8776,60.949,58057.2366
2011-08-08 11:20:00,76.8,76.8,76.31,76.53,78264.43737819263,60.949,60.949,60.5602,60.7348,78264.4374
2011-08-08 11:30:00,76.53,76.69,76.31,76.68,93342.9069648169,60.7348,60.8617,60.5602,60.8538,93342.907
2011-08-08 11:40:00,76.69,76.81,76.53,76.62,91291.41450405167,60.8617,60.957,60.7348,60.8062,91291.4145
2011-08-08 11:50:00,76.62,76.74,76.49,76.5,51595.03538824495,60.8062,60.9014,60.703,60.7109,51595.0354
2011-08-08 12:00:00,76.48,76.49,76.14,76.34,66981.22884398399,60.6951,60.703,60.4252,60.584,66981.2288
2011-08-08 12:10:00,76.32,76.61,76.25,76.3,64211.71402195097,60.5681,60.7982,60.5125,60.5522,64211.714
2011-08-08 12:20:00,76.3,76.5,76.12,76.19,51389.88614216843,60.5522,60.7109,60.4094,60.4649,51389.8861
2011-08-08 12:30:00,76.21,76.33,76.15,76.28,38465.48363934762,60.4808,60.576,60.4332,60.5364,38465.4836
2011-08-08 12:40:00,76.26,76.55,76.26,76.47,42773.61780695456,60.5205,60.7506,60.5205,60.6871,42773.6178
2011-08-08 12:50:00,76.45,76.52,76.3,76.31,28926.043696789413,60.6713,60.7268,60.5522,60.5602,28926.0437
2011-08-08 13:00:00,76.32,76.47,76.2,76.22,28926.043696789413,60.5681,60.6871,60.4729,60.4887,28926.0437
2011-08-08 13:10:00,76.22,76.3,75.94,76.2,86572.98184429172,60.4887,60.5522,60.2665,60.4729,86572.9818
2011-08-08 13:20:00,76.2,76.35,76.04,76.23,43389.06554518412,60.4729,60.5919,60.3459,60.4967,43389.0655
2011-08-08 13:30:00,76.21,76.26,76.07,76.1,86983.28033644476,60.4808,60.5205,60.3697,60.3935,86983.2803
2011-08-08 13:40:00,76.11,76.23,75.89,75.94,84521.48938352651,60.4014,60.4967,60.2268,60.2665,84521.4894
2011-08-08 13:50:00,75.95,76.24,75.67,75.7,61237.049953841415,60.2745,60.5046,60.0523,60.0761,61237.05
2011-08-08 14:00:00,75.7,76.06,75.55,75.67,70571.34065032311,60.0761,60.3618,59.957,60.0523,70571.3407
2011-08-08 14:10:00,75.67,75.91,75.32,75.62,66058.05723663965,60.0523,60.2427,59.7745,60.0126,66058.0572
2011-08-08 14:20:00,75.65,75.84,74.91,75.65,158067.49410195916,60.0364,60.1872,59.4491,60.0364,158067.4941
2011-08-08 14:30:00,75.66,76.17,75.49,75.7,101651.451430916,60.0443,60.4491,59.9094,60.0761,101651.4514
2011-08-08 14:40:00,75.75,76.03,75.48,75.63,84418.91476048825,60.1157,60.338,59.9015,60.0205,84418.9148
2011-08-08 14:50:00,75.65,75.8,75.26,75.57,70981.63914247615,60.0364,60.1554,59.7269,59.9729,70981.6391
2011-08-08 15:00:00,75.56,75.91,75.51,75.9,140014.36044722536,59.965,60.2427,59.9253,60.2348,140014.3604
2011-08-08 15:10:00,75.92,76.46,75.76,76.29,157349.47174069134,60.2507,60.6792,60.1237,60.5443,157349.4717
2011-08-08 15:20:00,76.29,76.31,75.5,75.58,136629.39788696275,60.5443,60.5602,59.9173,59.9808,136629.3979
2011-08-08 15:30:00,75.57,75.7,75.29,75.43,113037.23458816289,59.9729,60.0761,59.7507,59.8618,113037.2346
2011-08-08 15:40:00,75.43,75.53,74.23,74.44,186378.09006051905,59.8618,59.9411,58.9095,59.0761,186378.0901
2011-08-08 15:50:00,74.43,74.93,74.37,74.5,234485.5882654632,59.0682,59.465,59.0206,59.1237,234485.5883
2011-08-09 09:30:00,74.08,74.87,73.12,74.87,248846.0354908196,58.7904,59.4174,58.0286,59.4174,248846.0355
2011-08-09 09:40:00,74.8,74.86,74.1,74.41,84418.91476048825,59.3618,59.4094,58.8063,59.0523,84418.9148
2011-08-09 09:50:00,74.42,75.2,74.42,75.12,78572.1612473074,59.0602,59.6793,59.0602,59.6158,78572.1612
2011-08-09 10:00:00,75.13,75.78,75.01,75.32,148835.77802851575,59.6237,60.1395,59.5285,59.7745,148835.778
2011-08-09 10:10:00,75.33,75.72,75.14,75.55,55492.87106369884,59.7824,60.0919,59.6316,59.957,55492.8711
2011-08-09 10:20:00,75.56,75.81,75.35,75.78,134475.3308031593,59.965,60.1634,59.7983,60.1395,134475.3308
2011-08-09 10:30:00,75.78,75.93,75.5,75.55,114883.57780285156,60.1395,60.2586,59.9173,59.957,114883.5778
2011-08-09 10:40:00,75.54,75.77,75.38,75.69,90060.51902759257,59.9491,60.1316,59.8221,60.0681,90060.519
2011-08-09 10:50:00,75.7,75.83,75.33,75.36,59390.70673915273,60.0761,60.1792,59.7824,59.8062,59390.7067
2011-08-09 11:00:00,75.35,75.37,74.67,74.91,90470.8175197456,59.7983,59.8142,59.2586,59.4491,90470.8175
2011-08-09 11:10:00,74.92,75.16,74.59,75.16,37439.73740896502,59.457,59.6475,59.1952,59.6475,37439.7374
2011-08-09 11:20:00,75.12,75.54,75.1,75.54,30874.96153451636,59.6158,59.9491,59.5999,59.9491,30874.9615
2011-08-09 11:30:00,75.54,75.56,75.32,75.44,45645.70725202584,59.9491,59.965,59.7745,59.8697,45645.7073
2011-08-09 11:40:00,75.44,75.55,75.23,75.23,42773.61780695456,59.8697,59.957,59.7031,59.7031,42773.6178
2011-08-09 11:50:00,75.25,75.62,75.24,75.56,33747.05097958765,59.7189,60.0126,59.711,59.965,33747.051
2011-08-09 12:00:00,75.56,75.66,75.5,75.61,64109.1393989127,59.965,60.0443,59.9173,60.0046,64109.1394
2011-08-09 12:10:00,75.61,75.64,75.49,75.64,24207.61103702944,60.0046,60.0284,59.9094,60.0284,24207.611
2011-08-09 12:20:00,75.63,75.86,75.57,75.79,92727.45922658734,60.0205,60.203,59.9729,60.1475,92727.4592
2011-08-09 12:30:00,75.81,75.93,75.76,75.91,32516.155503128524,60.1634,60.2586,60.1237,60.2427,32516.1555
2011-08-09 12:40:00,75.92,75.94,75.62,75.62,29233.767565904192,60.2507,60.2665,60.0126,60.0126,29233.7676
2011-08-09 12:50:00,75.6,75.6,75.16,75.2,52723.35624166581,59.9967,59.9967,59.6475,59.6793,52723.3562
2011-08-09 13:00:00,75.17,75.29,75.01,75.25,34772.79720997025,59.6554,59.7507,59.5285,59.7189,34772.7972
2011-08-09 13:10:00,75.24,75.49,75.24,75.42,23899.887167914658,59.711,59.9094,59.711,59.8539,23899.8872
2011-08-09 13:20:00,75.43,75.46,75.22,75.22,62262.79618422402,59.8618,59.8856,59.6951,59.6951,62262.7962
2011-08-09 13:30:00,75.22,75.33,75.02,75.1,42773.61780695456,59.6951,59.7824,59.5364,59.5999,42773.6178
2011-08-09 13:40:00,75.1,75.15,74.79,74.92,54159.40096420146,59.5999,59.6396,59.3539,59.457,54159.401
2011-08-09 13:50:00,74.92,75.1,74.76,75.03,93958.35470304648,59.457,59.5999,59.3301,59.5443,93958.3547
2011-08-09 14:00:00,75.02,75.12,74.76,74.81,50671.8637809006,59.5364,59.6158,59.3301,59.3698,50671.8638
2011-08-09 14:10:00,74.84,75.55,74.77,74.81,73648.57934147092,59.3936,59.957,59.338,59.3698,73648.5793
2011-08-09 14:20:00,74.82,75.26,74.11,75.12,151605.29285054878,59.3777,59.7269,58.8142,59.6158,151605.2929
2011-08-09 14:30:00,75.13,75.13,74.02,74.09,144937.94235306184,59.6237,59.6237,58.7428,58.7984,144937.9424
2011-08-09 14:40:00,74.08,74.29,73.19,74.07,110472.86901220636,58.7904,58.9571,58.0841,58.7825,110472.869
2011-08-09 14:50:00,74.05,74.85,74.05,74.35,90573.39214278386,58.7666,59.4015,58.7666,59.0047,90573.3921
2011-08-09 15:00:00,74.37,74.84,74.0,74.55,80931.3775771874,59.0206,59.3936,58.7269,59.1634,80931.3776
2011-08-09 15:10:00,74.62,75.73,74.56,75.45,109959.99589701508,59.219,60.0999,59.1713,59.8777,109959.9959
2011-08-09 15:20:00,75.51,75.51,74.94,75.33,120422.60744691762,59.9253,59.9253,59.4729,59.7824,120422.6074
2011-08-09 15:30:00,75.3,75.41,74.96,75.37,67288.95271309877,59.7586,59.8459,59.4888,59.8142,67288.9527
2011-08-09 15:40:00,75.37,76.26,75.36,76.13,75802.64642527439,59.8142,60.5205,59.8062,60.4173,75802.6464
2011-08-09 15:50:00,76.16,76.85,76.05,76.84,187814.13478305467,60.4411,60.9887,60.3538,60.9808,187814.1348
2011-08-10 09:30:00,75.47,75.8,75.07,75.67,93753.20545696994,59.8935,60.1554,59.5761,60.0523,93753.2055
2011-08-10 09:40:00,75.61,76.18,75.5,76.05,80623.65370807263,60.0046,60.457,59.9173,60.3538,80623.6537
2011-08-10 09:50:00,76.05,76.1,75.55,75.58,77136.11652477177,60.3538,60.3935,59.957,59.9808,77136.1165
2011-08-10 10:00:00,75.57,75.83,75.32,75.53,97548.46650938556,59.9729,60.1792,59.7745,59.9411,97548.4665
2011-08-10 10:10:00,75.47,75.56,75.1,75.37,118473.68960919068,59.8935,59.965,59.5999,59.8142,118473.6896
2011-08-10 10:20:00,75.33,75.53,75.22,75.4,113139.80921120117,59.7824,59.9411,59.6951,59.838,113139.8092
2011-08-10 10:30:00,75.4,76.09,75.25,75.66,90675.96676582212,59.838,60.3856,59.7189,60.0443,90675.9668
2011-08-10 10:40:00,75.68,75.92,75.26,75.37,85444.66099087085,60.0602,60.2507,59.7269,59.8142,85444.661
2011-08-10 10:50:00,75.34,75.7,75.1,75.59,76110.37029438917,59.7904,60.0761,59.5999,59.9888,76110.3703
2011-08-10 11:00:00,75.56,75.6,75.11,75.34,100523.13057749512,59.965,59.9967,59.6078,59.7904,100523.1306
2011-08-10 11:10:00,75.3,75.91,75.19,75.6,52005.33388039799,59.7586,60.2427,59.6713,59.9967,52005.3339
2011-08-10 11:20:00,75.61,75.65,75.18,75.22,81957.12380757001,60.0046,60.0364,59.6634,59.6951,81957.1238
2011-08-10 11:30:00,75.22,75.6,75.17,75.39,79803.05672376654,59.6951,59.9967,59.6554,59.83,79803.0567
2011-08-10 11:40:00,75.41,75.95,75.3,75.66,70879.06451943789,59.8459,60.2745,59.7586,60.0443,70879.0645
2011-08-10 11:50:00,75.66,76.15,75.64,75.89,49235.81905836496,60.0443,60.4332,60.0284,60.2268,49235.8191
2011-08-10 12:00:00,75.82,76.22,75.62,76.07,58570.10975484665,60.1713,60.4887,60.0126,60.3697,58570.1098
2011-08-10 12:10:00,76.08,76.13,75.84,76.01,47286.901220638014,60.3776,60.4173,60.1872,60.3221,47286.9012
2011-08-10 12:20:00,76.01,76.02,75.55,75.59,38875.782131500666,60.3221,60.33,59.957,59.9888,38875.7821
2011-08-10 12:30:00,75.6,75.8,75.41,75.51,41747.87157657195,59.9967,60.1554,59.8459,59.9253,41747.8716
2011-08-10 12:40:00,75.5,75.73,75.31,75.7,52415.63237255103,59.9173,60.0999,59.7666,60.0761,52415.6324
2011-08-10 12:50:00,75.7,75.86,75.57,75.8,40004.10298492153,60.0761,60.203,59.9729,60.1554,40004.103
2011-08-10 13:00:00,75.8,76.03,75.68,75.87,49235.81905836496,60.1554,60.338,60.0602,60.211,49235.8191
2011-08-10 13:10:00,75.88,75.93,75.43,75.53,46774.02810544671,60.2189,60.2586,59.8618,59.9411,46774.0281
2011-08-10 13:20:00,75.51,76.06,75.39,75.93,83085.44466099086,59.9253,60.3618,59.83,60.2586,83085.4447
2011-08-10 13:30:00,75.96,76.01,75.78,75.9,49235.81905836496,60.2824,60.3221,60.1395,60.2348,49235.8191
2011-08-10 13:40:00,75.88,76.24,75.77,76.09,50979.58765001538,60.2189,60.5046,60.1316,60.3856,50979.5877
2011-08-10 13:50:00,76.05,76.23,75.92,76.04,67699.25120525181,60.3538,60.4967,60.2507,60.3459,67699.2512
2011-08-10 14:00:00,75.99,76.29,75.9,76.21,104318.39162991077,60.3062,60.5443,60.2348,60.4808,104318.3916
2011-08-10 14:10:00,76.2,76.45,75.93,76.13,138475.74110165145,60.4729,60.6713,60.2586,60.4173,138475.7411
2011-08-10 14:20:00,76.09,76.32,75.95,76.01,44517.38639860498,60.3856,60.5681,60.2745,60.3221,44517.3864
2011-08-10 14:30:00,76.04,76.13,75.6,75.63,47286.901220638014,60.3459,60.4173,59.9967,60.0205,47286.9012
2011-08-10 14:40:00,75.64,76.13,75.62,75.86,63288.54241460662,60.0284,60.4173,60.0126,60.203,63288.5424
2011-08-10 14:50:00,75.81,75.81,75.41,75.41,46363.72961329367,60.1634,60.1634,59.8459,59.8459,46363.7296
2011-08-10 15:00:00,75.42,75.57,75.23,75.26,61852.49769207098,59.8539,59.9729,59.7031,59.7269,61852.4977
2011-08-10 15:10:00,75.27,75.46,75.2,75.39,78879.8851164222,59.7348,59.8856,59.6793,59.83,78879.8851
2011-08-10 15:20:00,75.39,75.69,75.2,75.28,74571.75094881526,59.83,60.0681,59.6793,59.7427,74571.7509
2011-08-10 15:30:00,75.3,75.34,74.95,75.18,113550.10770335418,59.7586,59.7904,59.4809,59.6634,113550.1077
2011-08-10 15:40:00,75.18,75.4,74.84,75.16,187198.6870448251,59.6634,59.838,59.3936,59.6475,187198.687
2011-08-10 15:50:00,75.16,75.16,74.27,74.49,235203.6106267309,59.6475,59.6475,58.9412,59.1158,235203.6106
2011-08-11 09:30:00,74.7,75.02,74.28,74.95,78367.01200123089,59.2825,59.5364,58.9491,59.4809,78367.012
2011-08-11 09:40:00,75.01,75.54,74.54,74.57,70058.4675351318,59.5285,59.9491,59.1555,59.1793,70058.4675
2011-08-11 09:50:00,74.54,74.81,74.35,74.64,71494.51225766745,59.1555,59.3698,59.0047,59.2348,71494.5123
2011-08-11 10:00:00,74.7,74.89,74.56,74.75,142065.85290799057,59.2825,59.4332,59.1713,59.3221,142065.8529
2011-08-11 10:10:00,74.76,75.25,74.59,75.23,115909.32403323417,59.3301,59.7189,59.1952,59.7031,115909.324
2011-08-11 10:20:00,75.23,75.61,75.07,75.14,77341.26577084829,59.7031,60.0046,59.5761,59.6316,77341.2658
2011-08-11 10:30:00,75.15,75.62,75.06,75.52,115293.8762950046,59.6396,60.0126,59.5682,59.9332,115293.8763
2011-08-11 10:40:00,75.52,75.93,75.25,75.9,52723.35624166581,59.9332,60.2586,59.7189,60.2348,52723.3562
2011-08-11 10:50:00,75.89,75.95,75.25,75.31,58775.25900092317,60.2268,60.2745,59.7189,59.7666,58775.259
2011-08-11 11:00:00,75.33,75.66,75.27,75.41,46876.60272848497,59.7824,60.0443,59.7348,59.8459,46876.6027
2011-08-11 11:10:00,75.4,75.51,75.01,75.12,71186.78838855267,59.838,59.9253,59.5285,59.6158,71186.7884
2011-08-11 11:20:00,75.13,75.17,74.77,75.14,84624.06400656477,59.6237,59.6554,59.338,59.6316,84624.064
2011-08-11 11:30:00,75.16,75.39,74.95,75.12,53851.67709508667,59.6475,59.83,59.4809,59.6158,53851.6771
2011-08-11 11:40:00,75.14,75.51,75.07,75.35,37747.4612780798,59.6316,59.9253,59.5761,59.7983,37747.4613
2011-08-11 11:50:00,75.29,75.66,75.21,75.22,44004.51328341368,59.7507,60.0443,59.6872,59.6951,44004.5133
2011-08-11 12:00:00,75.21,75.24,75.04,75.06,69853.31828905529,59.6872,59.711,59.5523,59.5682,69853.3183
2011-08-11 12:10:00,75.04,75.11,74.8,74.8,78469.58662426916,59.5523,59.6078,59.3618,59.3618,78469.5866
2011-08-11 12:20:00,74.8,74.96,74.59,74.73,49953.84141963278,59.3618,59.4888,59.1952,59.3063,49953.8414
2011-08-11 12:30:00,74.74,75.23,74.74,75.23,29336.342188942454,59.3142,59.7031,59.3142,59.7031,29336.3422
2011-08-11 12:40:00,75.26,75.8,75.24,75.64,29644.06605805724,59.7269,60.1554,59.711,60.0284,29644.0661
2011-08-11 12:50:00,75.65,76.19,75.6,76.13,45235.40875987281,60.0364,60.4649,59.9967,60.4173,45235.4088
2011-08-11 13:00:00,76.12,76.14,75.63,75.8,97548.46650938556,60.4094,60.4252,60.0205,60.1554,97548.4665
2011-08-11 13:10:00,75.79,75.97,75.6,75.61,40516.97610011283,60.1475,60.2903,59.9967,60.0046,40516.9761
2011-08-11 13:20:00,75.6,75.94,75.49,75.85,35285.670325161555,59.9967,60.2665,59.9094,60.1951,35285.6703
2011-08-11 13:30:00,75.87,75.99,75.66,75.69,51697.61001128321,60.211,60.3062,60.0443,60.0681,51697.61
2011-08-11 13:40:00,75.69,75.77,75.28,75.41,36106.26730946764,60.0681,60.1316,59.7427,59.8459,36106.2673
2011-08-11 13:50:00,75.41,75.87,75.35,75.86,37132.01353985024,59.8459,60.211,59.7983,60.203,37132.0135
2011-08-11 14:00:00,75.87,76.05,75.77,75.96,36413.991178582415,60.211,60.3538,60.1316,60.2824,36413.9912
2011-08-11 14:10:00,75.96,76.15,75.96,75.99,59185.55749307621,60.2824,60.4332,60.2824,60.3062,59185.5575
2011-08-11 14:20:00,75.98,76.37,75.97,76.37,65237.46025233357,60.2983,60.6078,60.2903,60.6078,65237.4603
2011-08-11 14:30:00,76.37,76.38,75.99,76.18,42055.59544568673,60.6078,60.6157,60.3062,60.457,42055.5954
2011-08-11 14:40:00,76.16,76.32,75.99,76.11,45543.13262898759,60.4411,60.5681,60.3062,60.4014,45543.1326
2011-08-11 14:50:00,76.13,76.35,76.04,76.24,70879.06451943789,60.4173,60.5919,60.3459,60.5046,70879.0645
2011-08-11 15:00:00,76.25,76.48,76.16,76.24,100112.83208534207,60.5125,60.6951,60.4411,60.5046,100112.8321
2011-08-11 15:10:00,76.28,76.62,76.28,76.56,98266.4888706534,60.5364,60.8062,60.5364,60.7586,98266.4889
2011-08-11 15:20:00,76.53,76.88,76.53,76.83,66878.65422094574,60.7348,61.0125,60.7348,60.9728,66878.6542
2011-08-11 15:30:00,76.86,77.15,76.71,77.04,108011.07805928812,60.9966,61.2268,60.8776,61.1395,108011.0781
2011-08-11 15:40:00,77.09,77.38,77.05,77.22,156426.30013334702,61.1792,61.4093,61.1474,61.2823,156426.3001
2011-08-11 15:50:00,77.22,77.24,76.59,76.62,279515.8477792594,61.2823,61.2982,60.7824,60.8062,279515.8478
2011-08-12 09:30:00,77.11,77.97,76.83,77.81,105036.41399117858,61.195,61.8775,60.9728,61.7506,105036.414
2011-08-12 09:40:00,77.74,77.88,77.28,77.86,28515.74520463637,61.695,61.8061,61.33,61.7903,28515.7452
2011-08-12 09:50:00,77.78,78.13,77.78,77.87,102574.62303826032,61.7268,62.0045,61.7268,61.7982,102574.623
2011-08-12 10:00:00,77.88,78.16,77.3,77.34,62775.66929941532,61.8061,62.0283,61.3458,61.3776,62775.6693
2011-08-12 10:10:00,77.38,77.68,77.25,77.53,79085.03436249871,61.4093,61.6474,61.3062,61.5284,79085.0344
2011-08-12 10:20:00,77.52,77.54,77.22,77.4,83085.44466099086,61.5204,61.5363,61.2823,61.4252,83085.4447
2011-08-12 10:30:00,77.4,77.81,77.25,77.8,100830.8544466099,61.4252,61.7506,61.3062,61.7426,100830.8544
2011-08-12 10:40:00,77.82,77.82,77.54,77.68,79495.33285465176,61.7585,61.7585,61.5363,61.6474,79495.3329
2011-08-12 10:50:00,77.67,77.82,77.51,77.79,45030.259513796285,61.6395,61.7585,61.5125,61.7347,45030.2595
2011-08-12 11:00:00,77.81,78.1,77.8,78.06,49440.96830444148,61.7506,61.9807,61.7426,61.949,49440.9683
2011-08-12 11:10:00,78.09,78.4,78.09,78.33,39901.52836188327,61.9728,62.2188,61.9728,62.1632,39901.5284
2011-08-12 11:20:00,78.32,78.37,78.14,78.31,49543.54292747974,62.1553,62.195,62.0125,62.1474,49543.5429
2011-08-12 11:30:00,78.33,78.57,78.31,78.44,43491.64016822238,62.1632,62.3537,62.1474,62.2505,43491.6402
2011-08-12 11:40:00,78.44,78.48,78.26,78.31,81444.2506923787,62.2505,62.2823,62.1077,62.1474,81444.2507
2011-08-12 11:50:00,78.3,78.34,78.04,78.11,80931.3775771874,62.1394,62.1712,61.9331,61.9887,80931.3776
2011-08-12 12:00:00,78.11,78.2,78.06,78.16,42671.0431839163,61.9887,62.0601,61.949,62.0283,42671.0432
2011-08-12 12:10:00,78.15,78.26,78.0,78.21,38670.632885424144,62.0204,62.1077,61.9014,62.068,38670.6329
2011-08-12 12:20:00,78.22,78.22,77.87,77.99,25541.081136526824,62.076,62.076,61.7982,61.8934,25541.0811
2011-08-12 12:30:00,77.98,77.99,77.85,77.91,19284.029131192943,61.8855,61.8934,61.7823,61.8299,19284.0291
2011-08-12 12:40:00,77.9,78.01,77.9,77.92,38773.2075084624,61.822,61.9093,61.822,61.8379,38773.2075
2011-08-12 12:50:00,77.92,78.02,77.89,77.98,25130.78264437378,61.8379,61.9172,61.8141,61.8855,25130.7826
2011-08-12 13:00:00,78.01,78.04,77.97,78.0,20514.924607652065,61.9093,61.9331,61.8775,61.9014,20514.9246
2011-08-12 13:10:00,77.99,78.03,77.96,77.97,16411.939686121652,61.8934,61.9252,61.8696,61.8775,16411.9397
2011-08-12 13:20:00,77.99,78.13,77.96,78.1,22771.5663144938,61.8934,62.0045,61.8696,61.9807,22771.5663
2011-08-12 13:30:00,78.1,78.11,78.04,78.04,29438.916811980715,61.9807,61.9887,61.9331,61.9331,29438.9168
2011-08-12 13:40:00,78.05,78.24,78.05,78.14,40927.27459226587,61.941,62.0918,61.941,62.0125,40927.2746
2011-08-12 13:50:00,78.14,78.29,78.13,78.29,29336.342188942454,62.0125,62.1315,62.0045,62.1315,29336.3422
2011-08-12 14:00:00,78.28,78.63,78.28,78.63,28310.59595855985,62.1236,62.4013,62.1236,62.4013,28310.596
2011-08-12 14:10:00,78.63,78.64,78.31,78.38,59082.98287003795,62.4013,62.4093,62.1474,62.2029,59082.9829
2011-08-12 14:20:00,78.38,78.38,78.21,78.28,32618.730126166785,62.2029,62.2029,62.068,62.1236,32618.7301
2011-08-12 14:30:00,78.27,78.37,78.26,78.31,47184.32659759975,62.1156,62.195,62.1077,62.1474,47184.3266
2011-08-12 14:40:00,78.3,78.42,78.29,78.34,53031.08011078059,62.1394,62.2347,62.1315,62.1712,53031.0801
2011-08-12 14:50:00,78.33,78.42,78.32,78.38,21027.797722843367,62.1632,62.2347,62.1553,62.2029,21027.7977
2011-08-12 15:00:00,78.4,78.59,78.38,78.45,60211.30372345881,62.2188,62.3696,62.2029,62.2585,60211.3037
2011-08-12 15:10:00,78.46,78.58,78.42,78.49,47697.19971279105,62.2664,62.3616,62.2347,62.2902,47697.1997
2011-08-12 15:20:00,78.48,78.62,78.32,78.36,67083.80346702226,62.2823,62.3934,62.1553,62.1871,67083.8035
2011-08-12 15:30:00,78.37,78.4,78.09,78.22,71289.36301159093,62.195,62.2188,61.9728,62.076,71289.363
2011-08-12 15:40:00,78.21,78.34,78.17,78.22,62467.94543030054,62.068,62.1712,62.0363,62.076,62467.9454
2011-08-12 15:50:00,78.22,78.34,78.2,78.27,90368.24289670736,62.076,62.1712,62.0601,62.1156,90368.2429
2011-08-15 09:30:00,78.72,78.98,78.15,78.38,64211.71402195097,62.4728,62.6791,62.0204,62.2029,64211.714
2011-08-15 09:40:00,78.35,78.83,78.35,78.83,46363.72961329367,62.1791,62.5601,62.1791,62.5601,46363.7296
2011-08-15 09:50:00,78.83,79.04,78.76,78.97,29541.491435018976,62.5601,62.7267,62.5045,62.6712,29541.4914
2011-08-15 10:00:00,78.92,79.24,78.92,79.07,66468.3557287927,62.6315,62.8854,62.6315,62.7505,66468.3557
2011-08-15 10:10:00,79.1,79.16,79.04,79.14,31900.70776489896,62.7743,62.8219,62.7267,62.8061,31900.7078
2011-08-15 10:20:00,79.14,79.19,79.01,79.06,38260.3343932711,62.8061,62.8457,62.7029,62.7426,38260.3344
2011-08-15 10:30:00,79.05,79.06,78.77,78.8,26156.528874756383,62.7346,62.7426,62.5124,62.5362,26156.5289
2011-08-15 10:40:00,78.72,78.73,78.52,78.57,46774.02810544671,62.4728,62.4807,62.314,62.3537,46774.0281
2011-08-15 10:50:00,78.59,78.65,78.48,78.57,65442.60949841009,62.3696,62.4172,62.2823,62.3537,65442.6095
2011-08-15 11:00:00,78.57,78.68,78.44,78.48,30362.088419325057,62.3537,62.441,62.2505,62.2823,30362.0884
2011-08-15 11:10:00,78.49,78.53,78.02,78.03,57236.63965534927,62.2902,62.322,61.9172,61.9252,57236.6397
2011-08-15 11:20:00,78.05,78.1,77.98,78.05,33029.028618319826,61.941,61.9807,61.8855,61.941,33029.0286
2011-08-15 11:30:00,78.07,78.1,77.88,78.02,42465.89393783978,61.9569,61.9807,61.8061,61.9172,42465.8939
2011-08-15 11:40:00,78.03,78.19,78.02,78.11,26361.678120832905,61.9252,62.0521,61.9172,61.9887,26361.6781
2011-08-15 11:50:00,78.11,78.38,78.11,78.33,59288.13211611447,61.9887,62.2029,61.9887,62.1632,59288.1321
2011-08-15 12:00:00,78.34,78.46,78.3,78.34,31490.40927274592,62.1712,62.2664,62.1394,62.1712,31490.4093
2011-08-15 12:10:00,78.38,78.46,78.32,78.42,20309.775361575543,62.2029,62.2664,62.1553,62.2347,20309.7754
2011-08-15 12:20:00,78.42,78.47,78.29,78.36,25643.65575956508,62.2347,62.2744,62.1315,62.1871,25643.6558
2011-08-15 12:30:00,78.35,78.37,78.21,78.29,19386.6037542312,62.1791,62.195,62.068,62.1315,19386.6038
2011-08-15 12:40:00,78.29,78.36,78.18,78.24,27695.148220330288,62.1315,62.1871,62.0442,62.0918,27695.1482
2011-08-15 12:50:00,78.24,78.38,78.22,78.36,15796.491947892093,62.0918,62.2029,62.076,62.1871,15796.4919
2011-08-15 13:00:00,78.38,78.49,78.25,78.29,30156.93917324854,62.2029,62.2902,62.0998,62.1315,30156.9392
2011-08-15 13:10:00,78.26,78.3,78.11,78.25,28413.17058159811,62.1077,62.1394,61.9887,62.0998,28413.1706
2011-08-15 13:20:00,78.26,78.3,78.21,78.29,26771.976612985945,62.1077,62.1394,62.068,62.1315,26771.9766
2011-08-15 13:30:00,78.29,78.42,78.21,78.32,27182.275105138982,62.1315,62.2347,62.068,62.1553,27182.2751
2011-08-15 13:40:00,78.32,78.4,78.28,78.3,30977.53615755462,62.1553,62.2188,62.1236,62.1394,30977.5362
2011-08-15 13:50:00,78.3,78.4,78.27,78.36,25028.20802133552,62.1394,62.2188,62.1156,62.1871,25028.208
2011-08-15 14:00:00,78.36,78.51,78.35,78.51,19591.753000307723,62.1871,62.3061,62.1791,62.3061,19591.753
2011-08-15 14:10:00,78.5,78.6,78.47,78.59,26566.827366909427,62.2982,62.3775,62.2744,62.3696,26566.8274
2011-08-15 14:20:00,78.59,78.71,78.59,78.6,31798.1331418607,62.3696,62.4648,62.3696,62.3775,31798.1331
2011-08-15 14:30:00,78.61,78.7,78.5,78.54,34977.946456046775,62.3855,62.4569,62.2982,62.3299,34977.9465
2011-08-15 14:40:00,78.52,78.67,78.51,78.65,31080.11078059288,62.314,62.4331,62.3061,62.4172,31080.1108
2011-08-15 14:50:00,78.65,78.65,78.54,78.59,32618.730126166785,62.4172,62.4172,62.3299,62.3696,32618.7301
2011-08-15 15:00:00,78.59,78.64,78.54,78.63,35695.96881731459,62.3696,62.4093,62.3299,62.4013,35695.9688
2011-08-15 15:10:00,78.62,78.65,78.57,78.59,44414.811775566726,62.3934,62.4172,62.3537,62.3696,44414.8118
2011-08-15 15:20:00,78.58,78.71,78.56,78.66,48107.498204944095,62.3616,62.4648,62.3458,62.4251,48107.4982
2011-08-15 15:30:00,78.68,78.95,78.67,78.88,72417.68386501179,62.441,62.6553,62.4331,62.5997,72417.6839
2011-08-15 15:40:00,78.9,78.99,78.84,78.91,67494.1019591753,62.6156,62.687,62.568,62.6235,67494.102
2011-08-15 15:50:00,78.92,79.11,78.91,79.07,114781.00317981331,62.6315,62.7823,62.6235,62.7505,114781.0032
2011-08-16 09:30:00,78.14,78.41,78.11,78.13,54364.55021027797,62.0125,62.2267,61.9887,62.0045,54364.5502
2011-08-16 09:40:00,78.17,78.26,77.59,77.7,47081.75197456149,62.0363,62.1077,61.576,61.6633,47081.752
2011-08-16 09:50:00,77.68,77.92,77.5,77.84,64314.288644989225,61.6474,61.8379,61.5046,61.7744,64314.2886
2011-08-16 10:00:00,77.77,78.02,77.77,77.89,70571.34065032311,61.7188,61.9172,61.7188,61.8141,70571.3407
2011-08-16 10:10:00,77.88,78.37,77.88,78.3,76725.81803261873,61.8061,62.195,61.8061,62.1394,76725.818
2011-08-16 10:20:00,78.29,78.67,78.25,78.65,48107.498204944095,62.1315,62.4331,62.0998,62.4172,48107.4982
2011-08-16 10:30:00,78.65,78.82,78.63,78.77,43183.9162991076,62.4172,62.5521,62.4013,62.5124,43183.9163
2011-08-16 10:40:00,78.74,78.75,78.41,78.65,38157.75977023284,62.4886,62.4966,62.2267,62.4172,38157.7598
2011-08-16 10:50:00,78.66,78.96,78.65,78.88,31798.1331418607,62.4251,62.6632,62.4172,62.5997,31798.1331
2011-08-16 11:00:00,78.89,78.92,78.71,78.71,36516.56580162068,62.6077,62.6315,62.4648,62.4648,36516.5658
2011-08-16 11:10:00,78.72,78.8,78.6,78.68,37029.43891681198,62.4728,62.5362,62.3775,62.441,37029.4389
2011-08-16 11:20:00,78.68,78.76,78.53,78.73,29541.491435018976,62.441,62.5045,62.322,62.4807,29541.4914
2011-08-16 11:30:00,78.72,78.75,78.58,78.65,18155.70827777208,62.4728,62.4966,62.3616,62.4172,18155.7083
2011-08-16 11:40:00,78.65,78.87,78.6,78.85,24617.90952918248,62.4172,62.5918,62.3775,62.5759,24617.9095
2011-08-16 11:50:00,78.85,78.87,78.63,78.7,19796.902246384245,62.5759,62.5918,62.4013,62.4569,19796.9022
2011-08-16 12:00:00,78.7,78.82,78.52,78.82,18873.7306390399,62.4569,62.5521,62.314,62.5521,18873.7306
2011-08-16 12:10:00,78.9,78.96,78.45,78.76,78777.31049338393,62.6156,62.6632,62.2585,62.5045,78777.3105
2011-08-16 12:20:00,78.76,78.93,78.21,78.33,54364.55021027797,62.5045,62.6394,62.068,62.1632,54364.5502
2011-08-16 12:30:00,78.31,78.43,78.1,78.29,61647.34844599446,62.1474,62.2426,61.9807,62.1315,61647.3484
2011-08-16 12:40:00,78.29,78.4,77.98,78.13,39798.953738845004,62.1315,62.2188,61.8855,62.0045,39798.9537
2011-08-16 12:50:00,78.12,78.2,77.92,77.99,35901.11806339111,61.9966,62.0601,61.8379,61.8934,35901.1181
2011-08-16 13:00:00,78.0,78.01,77.43,77.71,51492.46076520669,61.9014,61.9093,61.449,61.6712,51492.4608
2011-08-16 13:10:00,77.69,77.82,77.64,77.69,21438.09621499641,61.6553,61.7585,61.6157,61.6553,21438.0962
2011-08-16 13:20:00,77.69,77.84,77.54,77.7,16924.812801312954,61.6553,61.7744,61.5363,61.6633,16924.8128
2011-08-16 13:30:00,77.71,77.93,77.61,77.8,19284.029131192943,61.6712,61.8458,61.5919,61.7426,19284.0291
2011-08-16 13:40:00,77.83,77.88,77.78,77.85,22463.84244537901,61.7664,61.8061,61.7268,61.7823,22463.8424
2011-08-16 13:50:00,77.85,78.05,77.85,78.0,41440.14770745717,61.7823,61.941,61.7823,61.9014,41440.1477
2011-08-16 14:00:00,78.02,78.27,78.0,78.23,28618.31982767464,61.9172,62.1156,61.9014,62.0839,28618.3198
2011-08-16 14:10:00,78.26,78.34,78.18,78.18,52928.50548774233,62.1077,62.1712,62.0442,62.0442,52928.5055
2011-08-16 14:20:00,78.19,78.2,77.95,78.02,18771.15601600164,62.0521,62.0601,61.8617,61.9172,18771.156
2011-08-16 14:30:00,78.01,78.05,77.82,77.88,29746.64068109549,61.9093,61.941,61.7585,61.8061,29746.6407
2011-08-16 14:40:00,77.87,78.02,77.85,78.02,14565.596471432968,61.7982,61.9172,61.7823,61.9172,14565.5965
2011-08-16 14:50:00,78.02,78.04,77.8,77.87,22771.5663144938,61.9172,61.9331,61.7426,61.7982,22771.5663
2011-08-16 15:00:00,77.87,78.11,77.84,78.11,33131.60324135808,61.7982,61.9887,61.7744,61.9887,33131.6032
2011-08-16 15:10:00,78.11,78.35,78.05,78.35,29131.19294286593,61.9887,62.1791,61.941,62.1791,29131.1929
2011-08-16 15:20:00,78.34,78.65,78.28,78.65,45953.43112114063,62.1712,62.4172,62.1236,62.4172,45953.4311
2011-08-16 15:30:00,78.62,78.63,78.5,78.51,32311.006257052,62.3934,62.4013,62.2982,62.3061,32311.0063
2011-08-16 15:40:00,78.52,78.65,78.3,78.43,57646.938147502304,62.314,62.4172,62.1394,62.2426,57646.9381
2011-08-16 15:50:00,78.42,78.44,78.23,78.26,52313.057749512765,62.2347,62.2505,62.0839,62.1077,52313.0577
2011-08-17 09:30:00,78.4,78.94,78.34,78.77,27797.72284336855,62.2188,62.6473,62.1712,62.5124,27797.7228
2011-08-17 09:40:00,78.88,79.2,78.74,79.1,26464.25274387117,62.5997,62.8537,62.4886,62.7743,26464.2527
2011-08-17 09:50:00,79.08,79.43,79.08,79.2,17642.835162580777,62.7585,63.0362,62.7585,62.8537,17642.8352
2011-08-17 10:00:00,79.25,79.5,79.1,79.46,56005.74417889014,62.8934,63.0918,62.7743,63.06,56005.7442
2011-08-17 10:10:00,79.47,79.57,79.21,79.26,45030.259513796285,63.068,63.1473,62.8616,62.9013,45030.2595
2011-08-17 10:20:00,79.26,79.34,79.2,79.31,21540.670838034668,62.9013,62.9648,62.8537,62.941,21540.6708
2011-08-17 10:30:00,79.31,79.31,79.05,79.09,22771.5663144938,62.941,62.941,62.7346,62.7664,22771.5663
2011-08-17 10:40:00,79.04,79.12,78.86,78.89,23899.887167914658,62.7267,62.7902,62.5839,62.6077,23899.8872
2011-08-17 10:50:00,78.89,79.01,78.62,78.62,35285.670325161555,62.6077,62.7029,62.3934,62.3934,35285.6703
2011-08-17 11:00:00,78.61,78.92,78.61,78.9,32823.879372243304,62.3855,62.6315,62.3855,62.6156,32823.8794
2011-08-17 11:10:00,78.9,79.02,78.58,78.58,44209.66252949021,62.6156,62.7108,62.3616,62.3616,44209.6625
2011-08-17 11:20:00,78.55,78.57,78.34,78.44,21848.39470714945,62.3378,62.3537,62.1712,62.2505,21848.3947
2011-08-17 11:30:00,78.44,78.5,78.16,78.22,33439.32711047287,62.2505,62.2982,62.0283,62.076,33439.3271
2011-08-17 11:40:00,78.22,78.34,78.08,78.28,21848.39470714945,62.076,62.1712,61.9648,62.1236,21848.3947
2011-08-17 11:50:00,78.27,78.39,78.22,78.33,12103.80551851472,62.1156,62.2109,62.076,62.1632,12103.8055
2011-08-17 12:00:00,78.25,78.39,78.03,78.09,20207.200738537285,62.0998,62.2109,61.9252,61.9728,20207.2007
2011-08-17 12:10:00,78.1,78.24,78.01,78.2,6257.0520053338805,61.9807,62.0918,61.9093,62.0601,6257.052
2011-08-17 12:20:00,78.19,78.22,78.06,78.12,12308.95476459124,62.0521,62.076,61.949,61.9966,12308.9548
2011-08-17 12:30:00,78.13,78.15,78.08,78.14,19386.6037542312,62.0045,62.0204,61.9648,62.0125,19386.6038
2011-08-17 12:40:00,78.16,78.21,78.05,78.09,5846.753513180839,62.0283,62.068,61.941,61.9728,5846.7535
2011-08-17 12:50:00,78.15,78.19,77.87,77.9,24207.61103702944,62.0204,62.0521,61.7982,61.822,24207.611
2011-08-17 13:00:00,77.9,77.92,77.67,77.76,50671.8637809006,61.822,61.8379,61.6395,61.7109,50671.8638
2011-08-17 13:10:00,77.78,77.92,77.72,77.89,26156.528874756383,61.7268,61.8379,61.6791,61.8141,26156.5289
2011-08-17 13:20:00,77.88,77.93,77.71,77.81,54672.27407939276,61.8061,61.8458,61.6712,61.7506,54672.2741
2011-08-17 13:30:00,77.78,77.86,77.72,77.86,10770.335419017334,61.7268,61.7903,61.6791,61.7903,10770.3354
2011-08-17 13:40:00,77.85,77.85,77.62,77.67,19078.87988511642,61.7823,61.7823,61.5998,61.6395,19078.8799
2011-08-17 13:50:00,77.68,77.86,77.65,77.75,13129.551748897322,61.6474,61.7903,61.6236,61.703,13129.5517
2011-08-17 14:00:00,77.79,77.93,77.77,77.93,14155.297979279923,61.7347,61.8458,61.7188,61.8458,14155.298
2011-08-17 14:10:00,77.96,78.15,77.96,78.14,10360.036926864292,61.8696,62.0204,61.8696,62.0125,10360.0369
2011-08-17 14:20:00,78.16,78.26,77.84,78.01,56928.91578623448,62.0283,62.1077,61.7744,61.9093,56928.9158
2011-08-17 14:30:00,78.02,78.11,77.83,77.84,22156.11857626423,61.9172,61.9887,61.7664,61.7744,22156.1186
2011-08-17 14:40:00,77.81,77.86,77.71,77.77,38978.35675453892,61.7506,61.7903,61.6712,61.7188,38978.3568
2011-08-17 14:50:00,77.75,77.87,77.69,77.84,29746.64068109549,61.703,61.7982,61.6553,61.7744,29746.6407
2011-08-17 15:00:00,77.84,77.84,77.69,77.7,69648.16904297877,61.7744,61.7744,61.6553,61.6633,69648.169
2011-08-17 15:10:00,77.71,77.88,77.68,77.88,43901.93866037543,61.6712,61.8061,61.6474,61.8061,43901.9387
2011-08-17 15:20:00,77.88,77.94,77.75,77.82,61955.07231510924,61.8061,61.8537,61.703,61.7585,61955.0723
2011-08-17 15:30:00,77.81,77.87,77.65,77.75,79700.48210072827,61.7506,61.7982,61.6236,61.703,79700.4821
2011-08-17 15:40:00,77.74,77.84,77.66,77.81,118576.26423222896,61.695,61.7744,61.6315,61.7506,118576.2642
2011-08-17 15:50:00,77.84,77.88,77.69,77.78,106575.03333675249,61.7744,61.8061,61.6553,61.7268,106575.0333
2011-08-18 09:30:00,76.99,77.0,76.26,76.31,81136.52682326392,61.0998,61.1077,60.5205,60.5602,81136.5268
2011-08-18 09:40:00,76.32,76.58,75.87,76.04,36721.7150476972,60.5681,60.7744,60.211,60.3459,36721.715
2011-08-18 09:50:00,76.04,76.16,75.85,76.03,38157.75977023284,60.3459,60.4411,60.1951,60.338,38157.7598
2011-08-18 10:00:00,75.95,75.98,74.63,75.06,144732.79310698534,60.2745,60.2983,59.2269,59.5682,144732.7931
2011-08-18 10:10:00,75.03,75.65,74.84,75.41,53133.65473381885,59.5443,60.0364,59.3936,59.8459,53133.6547
2011-08-18 10:20:00,75.39,75.81,75.11,75.67,42158.170068725,59.83,60.1634,59.6078,60.0523,42158.1701
2011-08-18 10:30:00,75.68,75.69,75.25,75.42,45030.259513796285,60.0602,60.0681,59.7189,59.8539,45030.2595
2011-08-18 10:40:00,75.42,75.59,75.12,75.59,42260.744691763255,59.8539,59.9888,59.6158,59.9888,42260.7447
2011-08-18 10:50:00,75.59,75.69,75.28,75.34,111190.8913734742,59.9888,60.0681,59.7427,59.7904,111190.8914
2011-08-18 11:00:00,75.31,75.44,74.87,74.88,37132.01353985024,59.7666,59.8697,59.4174,59.4253,37132.0135
2011-08-18 11:10:00,74.85,75.09,74.83,75.05,49748.69217355626,59.4015,59.592,59.3856,59.5602,49748.6922
2011-08-18 11:20:00,75.01,75.34,75.01,75.24,57236.63965534927,59.5285,59.7904,59.5285,59.711,57236.6397
2011-08-18 11:30:00,75.23,75.68,75.18,75.59,41953.02082264848,59.7031,60.0602,59.6634,59.9888,41953.0208
2011-08-18 11:40:00,75.6,76.01,75.55,75.99,48210.07282798235,59.9967,60.3221,59.957,60.3062,48210.0728
2011-08-18 11:50:00,75.98,76.0,75.73,75.77,33336.752487434605,60.2983,60.3141,60.0999,60.1316,33336.7525
2011-08-18 12:00:00,75.76,75.77,75.43,75.52,33336.752487434605,60.1237,60.1316,59.8618,59.9332,33336.7525
2011-08-18 12:10:00,75.47,75.79,75.45,75.78,34670.22258693199,59.8935,60.1475,59.8777,60.1395,34670.2226
2011-08-18 12:20:00,75.77,75.82,75.51,75.55,17745.40978561904,60.1316,60.1713,59.9253,59.957,17745.4098
2011-08-18 12:30:00,75.56,75.68,75.44,75.46,15386.193455739049,59.965,60.0602,59.8697,59.8856,15386.1935
2011-08-18 12:40:00,75.46,75.52,75.35,75.41,18155.70827777208,59.8856,59.9332,59.7983,59.8459,18155.7083
2011-08-18 12:50:00,75.4,75.6,75.37,75.6,26566.827366909427,59.838,59.9967,59.8142,59.9967,26566.8274
2011-08-18 13:00:00,75.59,75.74,75.51,75.54,54364.55021027797,59.9888,60.1078,59.9253,59.9491,54364.5502
2011-08-18 13:10:00,75.53,75.54,75.25,75.41,21232.94696891989,59.9411,59.9491,59.7189,59.8459,21232.947
2011-08-18 13:20:00,75.43,75.53,75.33,75.51,14257.872602318186,59.8618,59.9411,59.7824,59.9253,14257.8726
2011-08-18 13:30:00,75.5,75.55,75.09,75.12,26259.103497794644,59.9173,59.957,59.592,59.6158,26259.1035
2011-08-18 13:40:00,75.12,75.49,75.12,75.49,14565.596471432968,59.6158,59.9094,59.6158,59.9094,14565.5965
2011-08-18 13:50:00,75.47,75.52,75.33,75.49,35695.96881731459,59.8935,59.9332,59.7824,59.9094,35695.9688
2011-08-18 14:00:00,75.48,75.89,75.45,75.67,37029.43891681198,59.9015,60.2268,59.8777,60.0523,37029.4389
2011-08-18 14:10:00,75.68,75.78,75.54,75.75,21438.09621499641,60.0602,60.1395,59.9491,60.1157,21438.0962
2011-08-18 14:20:00,75.75,75.91,75.68,75.76,14257.872602318186,60.1157,60.2427,60.0602,60.1237,14257.8726
2011-08-18 14:30:00,75.71,75.84,75.59,75.75,28823.469073751152,60.084,60.1872,59.9888,60.1157,28823.4691
2011-08-18 14:40:00,75.76,75.76,75.49,75.58,21027.797722843367,60.1237,60.1237,59.9094,59.9808,21027.7977
2011-08-18 14:50:00,75.62,75.63,75.24,75.24,26669.401989947684,60.0126,60.0205,59.711,59.711,26669.402
2011-08-18 15:00:00,75.23,75.32,75.04,75.18,38260.3343932711,59.7031,59.7745,59.5523,59.6634,38260.3344
2011-08-18 15:10:00,75.19,75.47,75.19,75.25,36106.26730946764,59.6713,59.8935,59.6713,59.7189,36106.2673
2011-08-18 15:20:00,75.25,75.54,75.17,75.51,37747.4612780798,59.7189,59.9491,59.6554,59.9253,37747.4613
2011-08-18 15:30:00,75.54,75.59,75.31,75.37,54774.848702431016,59.9491,59.9888,59.7666,59.8142,54774.8487
2011-08-18 15:40:00,75.36,75.38,75.04,75.18,68724.99743563442,59.8062,59.8221,59.5523,59.6634,68724.9974
2011-08-18 15:50:00,75.17,75.73,75.17,75.53,121756.077546415,59.6554,60.0999,59.6554,59.9411,121756.0775
2011-08-19 09:30:00,75.1,75.19,74.77,74.91,213970.66365781103,59.5999,59.6713,59.338,59.4491,213970.6637
2011-08-19 09:40:00,74.91,75.27,74.88,74.98,26361.678120832905,59.4491,59.7348,59.4253,59.5047,26361.6781
2011-08-19 09:50:00,74.96,75.46,74.77,75.41,14770.745717509488,59.4888,59.8856,59.338,59.8459,14770.7457
2011-08-19 10:00:00,75.38,75.74,75.29,75.53,39286.0806236537,59.8221,60.1078,59.7507,59.9411,39286.0806
2011-08-19 10:10:00,75.55,76.07,75.43,75.93,53133.65473381885,59.957,60.3697,59.8618,60.2586,53133.6547
2011-08-19 10:20:00,75.89,76.13,75.74,76.0,124012.71925325674,60.2268,60.4173,60.1078,60.3141,124012.7193
2011-08-19 10:30:00,75.99,76.03,75.56,75.68,61544.7738229562,60.3062,60.338,59.965,60.0602,61544.7738
2011-08-19 10:40:00,75.73,75.96,75.61,75.82,35490.81957123808,60.0999,60.2824,60.0046,60.1713,35490.8196
2011-08-19 10:50:00,75.87,75.96,75.75,75.78,41234.99846138065,60.211,60.2824,60.1157,60.1395,41234.9985
2011-08-19 11:00:00,75.73,75.89,75.47,75.48,26874.551236024206,60.0999,60.2268,59.8935,59.9015,26874.5512
2011-08-19 11:10:00,75.52,75.57,75.18,75.28,37747.4612780798,59.9332,59.9729,59.6634,59.7427,37747.4613
2011-08-19 11:20:00,75.27,75.6,75.23,75.38,20412.349984613807,59.7348,59.9967,59.7031,59.8221,20412.35
2011-08-19 11:30:00,75.38,75.55,75.09,75.34,30054.36455021028,59.8221,59.957,59.592,59.7904,30054.3646
2011-08-19 11:40:00,75.36,75.7,75.36,75.56,31900.70776489896,59.8062,60.0761,59.8062,59.965,31900.7078
2011-08-19 11:50:00,75.55,75.81,75.54,75.79,25438.506513488563,59.957,60.1634,59.9491,60.1475,25438.5065
2011-08-19 12:00:00,75.82,75.85,75.57,75.65,28310.59595855985,60.1713,60.1951,59.9729,60.0364,28310.596
2011-08-19 12:10:00,75.68,75.76,75.58,75.68,16411.939686121652,60.0602,60.1237,59.9808,60.0602,16411.9397
2011-08-19 12:20:00,75.72,75.72,75.45,75.68,23181.86480664684,60.0919,60.0919,59.8777,60.0602,23181.8648
2011-08-19 12:30:00,75.7,75.79,75.61,75.62,27592.57359729203,60.0761,60.1475,60.0046,60.0126,27592.5736
2011-08-19 12:40:00,75.6,75.79,75.58,75.79,17950.559031695557,59.9967,60.1475,59.9808,60.1475,17950.559
2011-08-19 12:50:00,75.79,75.79,75.59,75.71,25438.506513488563,60.1475,60.1475,59.9888,60.084,25438.5065
2011-08-19 13:00:00,75.69,75.69,75.5,75.56,49338.39368140322,60.0681,60.0681,59.9173,59.965,49338.3937
2011-08-19 13:10:00,75.56,75.59,75.44,75.56,47184.32659759975,59.965,59.9888,59.8697,59.965,47184.3266
2011-08-19 13:20:00,75.58,75.6,75.47,75.56,17437.685916504255,59.9808,59.9967,59.8935,59.965,17437.6859
2011-08-19 13:30:00,75.55,75.68,75.31,75.45,39491.22986973023,59.957,60.0602,59.7666,59.8777,39491.2299
2011-08-19 13:40:00,75.44,75.47,75.15,75.44,28515.74520463637,59.8697,59.8935,59.6396,59.8697,28515.7452
2011-08-19 13:50:00,75.44,75.48,75.28,75.42,21335.52159195815,59.8697,59.9015,59.7427,59.8539,21335.5216
2011-08-19 14:00:00,75.4,75.51,75.03,75.23,44722.53564468151,59.838,59.9253,59.5443,59.7031,44722.5356
2011-08-19 14:10:00,75.23,75.34,75.06,75.1,23899.887167914658,59.7031,59.7904,59.5682,59.5999,23899.8872
2011-08-19 14:20:00,75.1,75.25,74.88,75.21,31592.983895784186,59.5999,59.7189,59.4253,59.6872,31592.9839
2011-08-19 14:30:00,75.25,75.33,75.04,75.33,24925.63339829726,59.7189,59.7824,59.5523,59.7824,24925.6334
2011-08-19 14:40:00,75.33,75.51,75.07,75.14,35798.543440352856,59.7824,59.9253,59.5761,59.6316,35798.5434
2011-08-19 14:50:00,75.13,75.2,74.93,75.1,33234.17786439635,59.6237,59.6793,59.465,59.5999,33234.1779
2011-08-19 15:00:00,75.11,75.18,74.9,74.98,49030.66981228844,59.6078,59.6634,59.4412,59.5047,49030.6698
2011-08-19 15:10:00,74.99,75.08,74.77,74.98,53954.251718124935,59.5126,59.584,59.338,59.5047,53954.2517
2011-08-19 15:20:00,75.0,75.28,74.98,75.2,63493.69166068314,59.5205,59.7427,59.5047,59.6793,63493.6917
2011-08-19 15:30:00,75.23,75.25,74.87,75.1,54877.42332546927,59.7031,59.7189,59.4174,59.5999,54877.4233
2011-08-19 15:40:00,75.11,75.33,75.0,75.25,98163.91424761512,59.6078,59.7824,59.5205,59.7189,98163.9142
2011-08-19 15:50:00,75.25,75.39,74.88,75.0,98574.21273976818,59.7189,59.83,59.4253,59.5205,98574.2127
2011-08-22 09:30:00,76.35,76.47,75.83,75.98,47389.47584367627,60.5919,60.6871,60.1792,60.2983,47389.4758
2011-08-22 09:40:00,76.02,76.1,75.75,76.03,50158.9906657093,60.33,60.3935,60.1157,60.338,50158.9907
2011-08-22 09:50:00,76.03,76.03,75.72,75.82,11488.357780285158,60.338,60.338,60.0919,60.1713,11488.3578
2011-08-22 10:00:00,75.79,75.97,75.66,75.74,35490.81957123808,60.1475,60.2903,60.0443,60.1078,35490.8196
2011-08-22 10:10:00,75.68,75.95,75.61,75.93,29438.916811980715,60.0602,60.2745,60.0046,60.2586,29438.9168
2011-08-22 10:20:00,75.89,75.99,75.76,75.81,29849.215304133755,60.2268,60.3062,60.1237,60.1634,29849.2153
2011-08-22 10:30:00,75.83,75.9,75.4,75.47,22976.71556057032,60.1792,60.2348,59.838,59.8935,22976.7156
2011-08-22 10:40:00,75.51,75.58,75.36,75.58,16206.790440045132,59.9253,59.9808,59.8062,59.9808,16206.7904
2011-08-22 10:50:00,75.59,75.74,75.11,75.14,15181.044209662528,59.9888,60.1078,59.6078,59.6316,15181.0442
2011-08-22 11:00:00,75.13,75.36,75.12,75.24,23592.163298799875,59.6237,59.8062,59.6158,59.711,23592.1633
2011-08-22 11:10:00,75.25,75.28,74.99,75.01,39593.80449276849,59.7189,59.7427,59.5126,59.5285,39593.8045
2011-08-22 11:20:00,75.02,75.12,74.89,75.12,23797.3125448764,59.5364,59.6158,59.4332,59.6158,23797.3125
2011-08-22 11:30:00,75.13,75.18,74.75,74.81,33747.05097958765,59.6237,59.6634,59.3221,59.3698,33747.051
2011-08-22 11:40:00,74.83,74.93,74.65,74.9,21027.797722843367,59.3856,59.465,59.2428,59.4412,21027.7977
2011-08-22 11:50:00,74.91,74.94,74.75,74.87,10154.887680787771,59.4491,59.4729,59.3221,59.4174,10154.8877
2011-08-22 12:00:00,74.86,75.04,74.82,75.0,17129.962047389476,59.4094,59.5523,59.3777,59.5205,17129.962
2011-08-22 12:10:00,75.0,75.05,74.89,74.92,11796.081649399935,59.5205,59.5602,59.4332,59.457,11796.0816
2011-08-22 12:20:00,75.03,75.06,74.72,74.77,17335.111293465994,59.5443,59.5682,59.2983,59.338,17335.1113
2011-08-22 12:30:00,74.79,74.92,74.58,74.74,13642.424864088624,59.3539,59.457,59.1872,59.3142,13642.4249
2011-08-22 12:40:00,74.73,75.01,74.68,74.94,20720.073853728587,59.3063,59.5285,59.2666,59.4729,20720.0739
2011-08-22 12:50:00,74.92,75.22,74.84,75.16,20207.200738537285,59.457,59.6951,59.3936,59.6475,20207.2007
2011-08-22 13:00:00,75.17,75.37,75.12,75.22,23899.887167914658,59.6554,59.8142,59.6158,59.6951,23899.8872
2011-08-22 13:10:00,75.2,75.27,75.12,75.16,19591.753000307723,59.6793,59.7348,59.6158,59.6475,19591.753
2011-08-22 13:20:00,75.17,75.38,75.14,75.17,25335.9318904503,59.6554,59.8221,59.6316,59.6554,25335.9319
2011-08-22 13:30:00,75.17,75.26,74.9,75.04,34670.22258693199,59.6554,59.7269,59.4412,59.5523,34670.2226
2011-08-22 13:40:00,75.06,75.11,74.98,75.0,14770.745717509488,59.5682,59.6078,59.5047,59.5205,14770.7457
2011-08-22 13:50:00,75.02,75.12,74.89,75.02,48415.22207405888,59.5364,59.6158,59.4332,59.5364,48415.2221
2011-08-22 14:00:00,75.06,75.2,75.0,75.08,19489.17837726946,59.5682,59.6793,59.5205,59.584,19489.1784
2011-08-22 14:10:00,75.08,75.36,75.01,75.11,15591.34270181557,59.584,59.8062,59.5285,59.6078,15591.3427
2011-08-22 14:20:00,75.1,75.23,75.01,75.13,11180.633911170376,59.5999,59.7031,59.5285,59.6237,11180.6339
2011-08-22 14:30:00,75.08,75.16,75.01,75.04,16924.812801312954,59.584,59.6475,59.5285,59.5523,16924.8128
2011-08-22 14:40:00,75.09,75.25,75.08,75.13,19078.87988511642,59.592,59.7189,59.584,59.6237,19078.8799
2011-08-22 14:50:00,75.15,75.16,74.92,74.95,19078.87988511642,59.6396,59.6475,59.457,59.4809,19078.8799
2011-08-22 15:00:00,74.94,75.18,74.92,75.03,24310.1856600677,59.4729,59.6634,59.457,59.5443,24310.1857
2011-08-22 15:10:00,75.03,75.26,75.03,75.16,18976.30526207816,59.5443,59.7269,59.5443,59.6475,18976.3053
2011-08-22 15:20:00,75.18,75.33,75.15,75.23,47799.77433582932,59.6634,59.7824,59.6396,59.7031,47799.7743
2011-08-22 15:30:00,75.22,75.26,75.13,75.14,42568.46856087804,59.6951,59.7269,59.6237,59.6316,42568.4686
2011-08-22 15:40:00,75.15,75.23,74.9,74.95,64827.16176018053,59.6396,59.7031,59.4412,59.4809,64827.1618
2011-08-22 15:50:00,74.94,75.02,74.71,74.88,108626.5257975177,59.4729,59.5364,59.2904,59.4253,108626.5258
2011-08-23 09:30:00,75.22,75.38,75.0,75.2,42363.31931480152,59.6951,59.8221,59.5205,59.6793,42363.3193
2011-08-23 09:40:00,75.16,75.42,75.07,75.35,47697.19971279105,59.6475,59.8539,59.5761,59.7983,47697.1997
2011-08-23 09:50:00,75.39,75.72,75.21,75.4,38773.2075084624,59.83,60.0919,59.6872,59.838,38773.2075
2011-08-23 10:00:00,75.44,76.03,75.43,75.91,96112.42178684993,59.8697,60.338,59.8618,60.2427,96112.4218
2011-08-23 10:10:00,75.95,75.98,75.6,75.63,22258.69319930249,60.2745,60.2983,59.9967,60.0205,22258.6932
2011-08-23 10:20:00,75.66,75.78,75.62,75.71,18976.30526207816,60.0443,60.1395,60.0126,60.084,18976.3053
2011-08-23 10:30:00,75.65,75.98,75.63,75.98,54159.40096420146,60.0364,60.2983,60.0205,60.2983,54159.401
2011-08-23 10:40:00,75.99,76.03,75.81,75.89,28208.02133552159,60.3062,60.338,60.1634,60.2268,28208.0213
2011-08-23 10:50:00,75.88,75.92,75.6,75.64,38465.48363934762,60.2189,60.2507,59.9967,60.0284,38465.4836
2011-08-23 11:00:00,75.67,75.81,75.48,75.52,34567.64796389373,60.0523,60.1634,59.9015,59.9332,34567.648
2011-08-23 11:10:00,75.52,75.75,75.41,75.59,66673.50497486921,59.9332,60.1157,59.8459,59.9888,66673.505
2011-08-23 11:20:00,75.64,75.67,75.43,75.62,16617.088932198174,60.0284,60.0523,59.8618,60.0126,16617.0889
2011-08-23 11:30:00,75.64,76.03,75.64,75.93,53338.80397989537,60.0284,60.338,60.0284,60.2586,53338.804
2011-08-23 11:40:00,75.95,76.13,75.95,76.11,57441.78890142578,60.2745,60.4173,60.2745,60.4014,57441.7889
2011-08-23 11:50:00,76.11,76.36,75.91,76.24,53954.251718124935,60.4014,60.5998,60.2427,60.5046,53954.2517
2011-08-23 12:00:00,76.26,76.31,76.16,76.31,39901.52836188327,60.5205,60.5602,60.4411,60.5602,39901.5284
2011-08-23 12:10:00,76.31,76.45,76.11,76.11,49440.96830444148,60.5602,60.6713,60.4014,60.4014,49440.9683
2011-08-23 12:20:00,76.13,76.25,76.12,76.25,14975.894963586008,60.4173,60.5125,60.4094,60.5125,14975.895
2011-08-23 12:30:00,76.25,76.35,76.24,76.32,11693.507026361678,60.5125,60.5919,60.5046,60.5681,11693.507
2011-08-23 12:40:00,76.31,76.41,76.2,76.25,35593.394194276334,60.5602,60.6395,60.4729,60.5125,35593.3942
2011-08-23 12:50:00,76.26,76.45,76.26,76.39,23694.737921838136,60.5205,60.6713,60.5205,60.6236,23694.7379
2011-08-23 13:00:00,76.41,76.48,76.32,76.35,21438.09621499641,60.6395,60.6951,60.5681,60.5919,21438.0962
2011-08-23 13:10:00,76.34,76.38,76.22,76.31,12514.10401066776,60.584,60.6157,60.4887,60.5602,12514.104
2011-08-23 13:20:00,76.3,76.36,76.23,76.32,15386.193455739049,60.5522,60.5998,60.4967,60.5681,15386.1935
2011-08-23 13:30:00,76.32,76.43,76.24,76.28,17540.260539542516,60.5681,60.6554,60.5046,60.5364,17540.2605
2011-08-23 13:40:00,76.32,76.46,76.23,76.46,14052.723356241666,60.5681,60.6792,60.4967,60.6792,14052.7234
2011-08-23 13:50:00,76.45,76.46,75.94,76.27,68930.14668171095,60.6713,60.6792,60.2665,60.5284,68930.1467
2011-08-23 14:00:00,76.28,76.33,76.07,76.15,21438.09621499641,60.5364,60.576,60.3697,60.4332,21438.0962
2011-08-23 14:10:00,76.19,76.19,75.9,76.17,21950.969330187712,60.4649,60.4649,60.2348,60.4491,21950.9693
2011-08-23 14:20:00,76.18,76.38,76.0,76.36,14668.171094471229,60.457,60.6157,60.3141,60.5998,14668.1711
2011-08-23 14:30:00,76.35,76.49,76.32,76.38,28002.87208944507,60.5919,60.703,60.5681,60.6157,28002.8721
2011-08-23 14:40:00,76.39,76.53,76.25,76.52,21643.24546107293,60.6236,60.7348,60.5125,60.7268,21643.2455
2011-08-23 14:50:00,76.53,76.58,76.43,76.56,19284.029131192943,60.7348,60.7744,60.6554,60.7586,19284.0291
2011-08-23 15:00:00,76.6,77.1,76.56,77.09,29644.06605805724,60.7903,61.1871,60.7586,61.1792,29644.0661
2011-08-23 15:10:00,77.13,77.21,76.93,76.94,29233.767565904192,61.2109,61.2744,61.0522,61.0601,29233.7676
2011-08-23 15:20:00,76.95,77.06,76.72,76.74,38568.058262385886,61.0681,61.1554,60.8855,60.9014,38568.0583
2011-08-23 15:30:00,76.75,76.88,76.58,76.87,49235.81905836496,60.9093,61.0125,60.7744,61.0046,49235.8191
2011-08-23 15:40:00,76.91,76.97,76.8,76.88,57852.087393578826,61.0363,61.0839,60.949,61.0125,57852.0874
2011-08-23 15:50:00,76.88,77.11,76.77,77.1,90265.66827366909,61.0125,61.195,60.9252,61.1871,90265.6683
2011-08-24 09:30:00,76.82,77.14,76.61,77.04,28515.74520463637,60.9649,61.2189,60.7982,61.1395,28515.7452
2011-08-24 09:40:00,77.01,77.2,76.78,77.13,20002.051492460763,61.1157,61.2665,60.9332,61.2109,20002.0515
2011-08-24 09:50:00,77.15,77.67,77.14,77.67,21130.372345881628,61.2268,61.6395,61.2189,61.6395,21130.3723
2011-08-24 10:00:00,77.62,77.83,77.45,77.59,52210.48312647451,61.5998,61.7664,61.4649,61.576,52210.4831
2011-08-24 10:10:00,77.58,77.58,77.21,77.32,25233.35726741204,61.568,61.568,61.2744,61.3617,25233.3573
2011-08-24 10:20:00,77.34,77.34,77.08,77.28,16001.641193968611,61.3776,61.3776,61.1712,61.33,16001.6412
2011-08-24 10:30:00,77.29,77.31,77.0,77.31,16309.365063083393,61.3379,61.3538,61.1077,61.3538,16309.3651
2011-08-24 10:40:00,77.33,77.33,76.94,76.96,41029.84921530413,61.3696,61.3696,61.0601,61.076,41029.8492
2011-08-24 10:50:00,76.97,77.11,76.84,76.86,23284.43942968509,61.0839,61.195,60.9808,60.9966,23284.4394
2011-08-24 11:00:00,76.88,77.15,76.85,77.11,27695.148220330288,61.0125,61.2268,60.9887,61.195,27695.1482
2011-08-24 11:10:00,77.12,77.26,76.98,77.08,19796.902246384245,61.203,61.3141,61.0919,61.1712,19796.9022
2011-08-24 11:20:00,77.08,77.35,77.02,77.26,18566.00676992512,61.1712,61.3855,61.1236,61.3141,18566.0068
2011-08-24 11:30:00,77.24,77.4,77.08,77.37,19386.6037542312,61.2982,61.4252,61.1712,61.4014,19386.6038
2011-08-24 11:40:00,77.37,77.37,76.86,77.1,29438.916811980715,61.4014,61.4014,60.9966,61.1871,29438.9168
2011-08-24 11:50:00,77.14,77.25,76.9,76.96,34259.92409477895,61.2189,61.3062,61.0284,61.076,34259.9241
2011-08-24 12:00:00,76.93,76.95,76.65,76.67,19489.17837726946,61.0522,61.0681,60.83,60.8459,19489.1784
2011-08-24 12:10:00,76.69,76.81,76.56,76.69,21232.94696891989,60.8617,60.957,60.7586,60.8617,21232.947
2011-08-24 12:20:00,76.72,76.77,76.64,76.67,8513.693712175607,60.8855,60.9252,60.8221,60.8459,8513.6937
2011-08-24 12:30:00,76.68,76.84,76.67,76.79,11283.208534208636,60.8538,60.9808,60.8459,60.9411,11283.2085
2011-08-24 12:40:00,76.79,76.95,76.75,76.83,12719.25325674428,60.9411,61.0681,60.9093,60.9728,12719.2533
2011-08-24 12:50:00,76.82,77.19,76.82,77.17,17642.835162580777,60.9649,61.2585,60.9649,61.2427,17642.8352
2011-08-24 13:00:00,77.14,77.36,77.07,77.18,15488.76807877731,61.2189,61.3934,61.1633,61.2506,15488.7681
2011-08-24 13:10:00,77.16,77.3,77.12,77.29,38465.48363934762,61.2347,61.3458,61.203,61.3379,38465.4836
2011-08-24 13:20:00,77.28,77.49,77.27,77.44,13539.850241050364,61.33,61.4966,61.322,61.4569,13539.8502
2011-08-24 13:30:00,77.44,77.49,77.26,77.34,20309.775361575543,61.4569,61.4966,61.3141,61.3776,20309.7754
2011-08-24 13:40:00,77.33,77.33,77.11,77.29,12821.82787978254,61.3696,61.3696,61.195,61.3379,12821.8279
2011-08-24 13:50:00,77.25,77.42,77.17,77.32,16617.088932198174,61.3062,61.4411,61.2427,61.3617,16617.0889
2011-08-24 14:00:00,77.32,77.35,77.15,77.31,15899.06657093035,61.3617,61.3855,61.2268,61.3538,15899.0666
2011-08-24 14:10:00,77.32,77.33,77.13,77.18,27695.148220330288,61.3617,61.3696,61.2109,61.2506,27695.1482
2011-08-24 14:20:00,77.18,77.18,77.0,77.11,16206.790440045132,61.2506,61.2506,61.1077,61.195,16206.7904
2011-08-24 14:30:00,77.11,77.31,77.11,77.3,30567.23766540158,61.195,61.3538,61.195,61.3458,30567.2377
2011-08-24 14:40:00,77.28,77.45,77.2,77.25,49030.66981228844,61.33,61.4649,61.2665,61.3062,49030.6698
2011-08-24 14:50:00,77.24,77.37,77.19,77.31,34567.64796389373,61.2982,61.4014,61.2585,61.3538,34567.648
2011-08-24 15:00:00,77.34,77.41,77.23,77.27,17847.984408657296,61.3776,61.4331,61.2903,61.322,17847.9844
2011-08-24 15:10:00,77.25,77.51,77.23,77.49,63083.3931685301,61.3062,61.5125,61.2903,61.4966,63083.3932
2011-08-24 15:20:00,77.49,77.51,77.14,77.36,84726.63862960304,61.4966,61.5125,61.2189,61.3934,84726.6386
2011-08-24 15:30:00,77.37,77.72,77.37,77.6,40414.40147707457,61.4014,61.6791,61.4014,61.5839,40414.4015
2011-08-24 15:40:00,77.64,77.78,77.46,77.5,43594.21479126064,61.6157,61.7268,61.4728,61.5046,43594.2148
2011-08-24 15:50:00,77.51,77.68,77.47,77.66,90163.09365063084,61.5125,61.6474,61.4807,61.6315,90163.0937
2011-08-25 09:30:00,77.81,77.99,77.43,77.55,49440.96830444148,61.7506,61.8934,61.449,61.5442,49440.9683
2011-08-25 09:40:00,77.49,77.71,77.1,77.11,26771.976612985945,61.4966,61.6712,61.1871,61.195,26771.9766
2011-08-25 09:50:00,77.11,77.32,76.79,76.87,21745.82008411119,61.195,61.3617,60.9411,61.0046,21745.8201
2011-08-25 10:00:00,76.92,76.93,76.25,76.53,98369.06349369166,61.0443,61.0522,60.5125,60.7348,98369.0635
2011-08-25 10:10:00,76.57,76.62,76.32,76.33,23489.588675761617,60.7665,60.8062,60.5681,60.576,23489.5887
2011-08-25 10:20:00,76.32,76.42,76.06,76.35,25848.805005641603,60.5681,60.6475,60.3618,60.5919,25848.805
2011-08-25 10:30:00,76.36,76.48,76.12,76.19,43081.341676069336,60.5998,60.6951,60.4094,60.4649,43081.3417
2011-08-25 10:40:00,76.18,76.32,75.86,75.93,49748.69217355626,60.457,60.5681,60.203,60.2586,49748.6922
2011-08-25 10:50:00,75.95,76.42,75.92,76.34,30259.5137962868,60.2745,60.6475,60.2507,60.584,30259.5138
2011-08-25 11:00:00,76.36,76.61,76.28,76.29,25028.20802133552,60.5998,60.7982,60.5364,60.5443,25028.208
2011-08-25 11:10:00,76.27,76.73,76.23,76.66,25848.805005641603,60.5284,60.8935,60.4967,60.8379,25848.805
2011-08-25 11:20:00,76.68,76.81,76.55,76.58,12821.82787978254,60.8538,60.957,60.7506,60.7744,12821.8279
2011-08-25 11:30:00,76.56,76.71,76.43,76.46,9026.566827366907,60.7586,60.8776,60.6554,60.6792,9026.5668
2011-08-25 11:40:00,76.52,76.53,76.28,76.49,14668.171094471229,60.7268,60.7348,60.5364,60.703,14668.1711
2011-08-25 11:50:00,76.49,76.67,76.48,76.65,7795.671350907785,60.703,60.8459,60.6951,60.83,7795.6714
2011-08-25 12:00:00,76.66,76.72,76.44,76.46,12206.38014155298,60.8379,60.8855,60.6633,60.6792,12206.3801
2011-08-25 12:10:00,76.5,76.56,76.4,76.43,25643.65575956508,60.7109,60.7586,60.6316,60.6554,25643.6558
2011-08-25 12:20:00,76.35,76.35,76.18,76.22,24720.48415222074,60.5919,60.5919,60.457,60.4887,24720.4842
2011-08-25 12:30:00,76.22,76.3,75.92,76.04,48312.64745102062,60.4887,60.5522,60.2507,60.3459,48312.6475
2011-08-25 12:40:00,76.1,76.14,75.91,76.06,15591.34270181557,60.3935,60.4252,60.2427,60.3618,15591.3427
2011-08-25 12:50:00,76.07,76.14,75.92,76.1,13539.850241050364,60.3697,60.4252,60.2507,60.3935,13539.8502
2011-08-25 13:00:00,76.13,76.24,76.03,76.03,14873.320340547749,60.4173,60.5046,60.338,60.338,14873.3203
2011-08-25 13:10:00,76.03,76.09,75.97,76.08,17232.536670427737,60.338,60.3856,60.2903,60.3776,17232.5367
2011-08-25 13:20:00,76.08,76.33,76.08,76.23,16206.790440045132,60.3776,60.576,60.3776,60.4967,16206.7904
2011-08-25 13:30:00,76.27,76.38,76.15,76.38,20412.349984613807,60.5284,60.6157,60.4332,60.6157,20412.35
2011-08-25 13:40:00,76.43,76.43,76.12,76.16,13744.999487126885,60.6554,60.6554,60.4094,60.4411,13744.9995
2011-08-25 13:50:00,76.17,76.38,76.12,76.38,10360.036926864292,60.4491,60.6157,60.4094,60.6157,10360.0369
2011-08-25 14:00:00,76.4,76.4,75.93,75.95,40106.67760795979,60.6316,60.6316,60.2586,60.2745,40106.6776
2011-08-25 14:10:00,75.94,76.26,75.92,76.26,26566.827366909427,60.2665,60.5205,60.2507,60.5205,26566.8274
2011-08-25 14:20:00,76.25,76.25,75.95,76.14,23694.737921838136,60.5125,60.5125,60.2745,60.4252,23694.7379
2011-08-25 14:30:00,76.17,76.44,76.07,76.33,26874.551236024206,60.4491,60.6633,60.3697,60.576,26874.5512
2011-08-25 14:40:00,76.35,76.35,76.15,76.15,14155.297979279923,60.5919,60.5919,60.4332,60.4332,14155.298
2011-08-25 14:50:00,76.17,76.22,76.09,76.13,16822.238178274692,60.4491,60.4887,60.3856,60.4173,16822.2382
2011-08-25 15:00:00,76.12,76.24,76.02,76.21,20412.349984613807,60.4094,60.5046,60.33,60.4808,20412.35
2011-08-25 15:10:00,76.21,76.42,76.06,76.42,37747.4612780798,60.4808,60.6475,60.3618,60.6475,37747.4613
2011-08-25 15:20:00,76.37,76.54,76.26,76.28,23489.588675761617,60.6078,60.7427,60.5205,60.5364,23489.5887
2011-08-25 15:30:00,76.26,76.33,76.06,76.14,32003.282387937223,60.5205,60.576,60.3618,60.4252,32003.2824
2011-08-25 15:40:00,76.15,76.31,75.97,76.22,52005.33388039799,60.4332,60.5602,60.2903,60.4887,52005.3339
2011-08-25 15:50:00,76.2,76.26,76.02,76.18,87906.4519437891,60.4729,60.5205,60.33,60.457,87906.4519
2011-08-26 09:30:00,76.32,76.32,75.57,75.72,30156.93917324854,60.5681,60.5681,59.9729,60.0919,30156.9392
2011-08-26 09:40:00,75.66,75.81,75.26,75.56,13026.977125859064,60.0443,60.1634,59.7269,59.965,13026.9771
2011-08-26 09:50:00,75.55,75.77,75.44,75.73,14565.596471432968,59.957,60.1316,59.8697,60.0999,14565.5965
2011-08-26 10:00:00,75.73,75.74,74.39,74.83,72212.53461893527,60.0999,60.1078,59.0364,59.3856,72212.5346
2011-08-26 10:10:00,74.75,75.43,74.69,75.35,19181.45450815468,59.3221,59.8618,59.2745,59.7983,19181.4545
2011-08-26 10:20:00,75.39,76.24,75.39,76.05,24105.036413991176,59.83,60.5046,59.83,60.3538,24105.0364
2011-08-26 10:30:00,75.99,76.11,75.74,76.0,29028.61831982768,60.3062,60.4014,60.1078,60.3141,29028.6183
2011-08-26 10:40:00,75.95,76.8,75.85,76.69,28720.89445071289,60.2745,60.949,60.1951,60.8617,28720.8945
2011-08-26 10:50:00,76.65,76.71,76.19,76.21,17540.260539542516,60.83,60.8776,60.4649,60.4808,17540.2605
2011-08-26 11:00:00,76.16,76.62,76.13,76.53,11180.633911170376,60.4411,60.8062,60.4173,60.7348,11180.6339
2011-08-26 11:10:00,76.52,77.02,76.51,76.77,19591.753000307723,60.7268,61.1236,60.7189,60.9252,19591.753
2011-08-26 11:20:00,76.8,76.84,76.45,76.56,22874.14093753205,60.949,60.9808,60.6713,60.7586,22874.1409
2011-08-26 11:30:00,76.52,76.9,76.51,76.8,11283.208534208636,60.7268,61.0284,60.7189,60.949,11283.2085
2011-08-26 11:40:00,76.74,76.89,76.66,76.8,18566.00676992512,60.9014,61.0205,60.8379,60.949,18566.0068
2011-08-26 11:50:00,76.8,76.99,76.75,76.94,9539.43994255821,60.949,61.0998,60.9093,61.0601,9539.4399
2011-08-26 12:00:00,76.98,77.44,76.98,77.44,21643.24546107293,61.0919,61.4569,61.0919,61.4569,21643.2455
2011-08-26 12:10:00,77.43,77.53,77.24,77.29,19078.87988511642,61.449,61.5284,61.2982,61.3379,19078.8799
2011-08-26 12:20:00,77.28,77.48,77.23,77.48,14873.320340547749,61.33,61.4887,61.2903,61.4887,14873.3203
2011-08-26 12:30:00,77.46,77.46,77.13,77.29,16001.641193968611,61.4728,61.4728,61.2109,61.3379,16001.6412
2011-08-26 12:40:00,77.28,77.43,77.06,77.06,12924.402502820802,61.33,61.449,61.1554,61.1554,12924.4025
2011-08-26 12:50:00,77.05,77.38,77.05,77.37,13334.700994973842,61.1474,61.4093,61.1474,61.4014,13334.701
2011-08-26 13:00:00,77.37,77.5,77.19,77.45,18053.13365473381,61.4014,61.5046,61.2585,61.4649,18053.1337
2011-08-26 13:10:00,77.43,77.64,77.39,77.49,20412.349984613807,61.449,61.6157,61.4173,61.4966,20412.35
2011-08-26 13:20:00,77.48,77.6,77.44,77.55,14770.745717509488,61.4887,61.5839,61.4569,61.5442,14770.7457
2011-08-26 13:30:00,77.59,77.65,77.51,77.51,8308.544466099087,61.576,61.6236,61.5125,61.5125,8308.5445
2011-08-26 13:40:00,77.51,77.84,77.5,77.75,38260.3343932711,61.5125,61.7744,61.5046,61.703,38260.3344
2011-08-26 13:50:00,77.76,77.88,77.63,77.88,47081.75197456149,61.7109,61.8061,61.6077,61.8061,47081.752
2011-08-26 14:00:00,77.87,77.93,77.72,77.8,51184.73689609191,61.7982,61.8458,61.6791,61.7426,51184.7369
2011-08-26 14:10:00,77.75,77.77,77.65,77.74,18873.7306390399,61.703,61.7188,61.6236,61.695,18873.7306
2011-08-26 14:20:00,77.73,77.81,77.59,77.61,11898.656272438198,61.6871,61.7506,61.576,61.5919,11898.6563
2011-08-26 14:30:00,77.63,77.71,77.5,77.57,17745.40978561904,61.6077,61.6712,61.5046,61.5601,17745.4098
2011-08-26 14:40:00,77.59,77.82,77.57,77.79,26053.954251718125,61.576,61.7585,61.5601,61.7347,26053.9543
2011-08-26 14:50:00,77.74,77.83,77.71,77.79,30772.386911478097,61.695,61.7664,61.6712,61.7347,30772.3869
2011-08-26 15:00:00,77.79,77.81,77.5,77.55,31798.1331418607,61.7347,61.7506,61.5046,61.5442,31798.1331
2011-08-26 15:10:00,77.55,77.55,77.37,77.44,22463.84244537901,61.5442,61.5442,61.4014,61.4569,22463.8424
2011-08-26 15:20:00,77.46,77.49,77.3,77.48,19796.902246384245,61.4728,61.4966,61.3458,61.4887,19796.9022
2011-08-26 15:30:00,77.49,77.6,77.41,77.58,30874.96153451636,61.4966,61.5839,61.4331,61.568,30874.9615
2011-08-26 15:40:00,77.58,77.72,77.55,77.58,47492.050466714536,61.568,61.6791,61.5442,61.568,47492.0505
2011-08-26 15:50:00,77.6,77.75,77.55,77.71,58775.25900092317,61.5839,61.703,61.5442,61.6712,58775.259
2011-08-29 09:30:00,78.44,79.19,78.44,78.99,36003.69268642938,62.2505,62.8457,62.2505,62.687,36003.6927
2011-08-29 09:40:00,78.98,79.01,78.4,78.61,46466.30423633193,62.6791,62.7029,62.2188,62.3855,46466.3042
2011-08-29 09:50:00,78.61,78.77,78.56,78.71,14873.320340547749,62.3855,62.5124,62.3458,62.4648,14873.3203
2011-08-29 10:00:00,78.67,78.88,78.59,78.85,28720.89445071289,62.4331,62.5997,62.3696,62.5759,28720.8945
2011-08-29 10:10:00,78.87,79.01,78.77,78.93,16822.238178274692,62.5918,62.7029,62.5124,62.6394,16822.2382
2011-08-29 10:20:00,78.91,79.02,78.67,78.67,16822.238178274692,62.6235,62.7108,62.4331,62.4331,16822.2382
2011-08-29 10:30:00,78.69,78.74,78.56,78.74,25130.78264437378,62.4489,62.4886,62.3458,62.4886,25130.7826
2011-08-29 10:40:00,78.7,78.77,78.65,78.73,11283.208534208636,62.4569,62.5124,62.4172,62.4807,11283.2085
2011-08-29 10:50:00,78.72,78.81,78.64,78.67,6051.902759257359,62.4728,62.5442,62.4093,62.4331,6051.9028
2011-08-29 11:00:00,78.63,78.64,78.42,78.53,10462.611549902556,62.4013,62.4093,62.2347,62.322,10462.6115
2011-08-29 11:10:00,78.53,78.69,78.53,78.69,9847.163811672992,62.322,62.4489,62.322,62.4489,9847.1638
2011-08-29 11:20:00,78.7,78.74,78.55,78.58,16514.514309159913,62.4569,62.4886,62.3378,62.3616,16514.5143
2011-08-29 11:30:00,78.57,78.86,78.56,78.8,57134.065032311,62.3537,62.5839,62.3458,62.5362,57134.065
2011-08-29 11:40:00,78.78,78.89,78.71,78.88,21643.24546107293,62.5204,62.6077,62.4648,62.5997,21643.2455
2011-08-29 11:50:00,78.86,78.91,78.75,78.75,28515.74520463637,62.5839,62.6235,62.4966,62.4966,28515.7452
2011-08-29 12:00:00,78.74,79.0,78.74,78.95,5539.029644066058,62.4886,62.695,62.4886,62.6553,5539.0296
2011-08-29 12:10:00,78.99,78.99,78.81,78.83,11796.081649399935,62.687,62.687,62.5442,62.5601,11796.0816
2011-08-29 12:20:00,78.84,78.94,78.79,78.84,4821.007282798236,62.568,62.6473,62.5283,62.568,4821.0073
2011-08-29 12:30:00,78.82,78.87,78.75,78.81,15181.044209662528,62.5521,62.5918,62.4966,62.5442,15181.0442
2011-08-29 12:40:00,78.81,78.96,78.73,78.73,41645.296953533696,62.5442,62.6632,62.4807,62.4807,41645.297
2011-08-29 12:50:00,78.74,78.8,78.7,78.73,14257.872602318186,62.4886,62.5362,62.4569,62.4807,14257.8726
2011-08-29 13:00:00,78.74,78.81,78.73,78.8,22874.14093753205,62.4886,62.5442,62.4807,62.5362,22874.1409
2011-08-29 13:10:00,78.8,78.87,78.79,78.82,15283.61883270079,62.5362,62.5918,62.5283,62.5521,15283.6188
2011-08-29 13:20:00,78.83,78.84,78.76,78.8,10872.910042055595,62.5601,62.568,62.5045,62.5362,10872.91
2011-08-29 13:30:00,78.81,78.82,78.76,78.78,20309.775361575543,62.5442,62.5521,62.5045,62.5204,20309.7754
2011-08-29 13:40:00,78.8,78.81,78.69,78.77,12206.38014155298,62.5362,62.5442,62.4489,62.5124,12206.3801
2011-08-29 13:50:00,78.74,78.81,78.72,78.77,9744.58918863473,62.4886,62.5442,62.4728,62.5124,9744.5892
2011-08-29 14:00:00,78.74,78.81,78.69,78.8,12103.80551851472,62.4886,62.5442,62.4489,62.5362,12103.8055
2011-08-29 14:10:00,78.81,78.85,78.7,78.7,24207.61103702944,62.5442,62.5759,62.4569,62.4569,24207.611
2011-08-29 14:20:00,78.7,78.78,78.68,78.78,22053.54395322597,62.4569,62.5204,62.441,62.5204,22053.544
2011-08-29 14:30:00,78.79,78.84,78.77,78.84,20412.349984613807,62.5283,62.568,62.5124,62.568,20412.35
2011-08-29 14:40:00,78.84,78.87,78.79,78.87,14052.723356241666,62.568,62.5918,62.5283,62.5918,14052.7234
2011-08-29 14:50:00,78.89,78.91,78.71,78.76,12924.402502820802,62.6077,62.6235,62.4648,62.5045,12924.4025
2011-08-29 15:00:00,78.8,78.88,78.79,78.82,12206.38014155298,62.5362,62.5997,62.5283,62.5521,12206.3801
2011-08-29 15:10:00,78.82,78.97,78.82,78.88,13744.999487126885,62.5521,62.6712,62.5521,62.5997,13744.9995
2011-08-29 15:20:00,78.88,79.04,78.87,78.97,22976.71556057032,62.5997,62.7267,62.5918,62.6712,22976.7156
2011-08-29 15:30:00,78.99,79.05,78.91,79.0,24720.48415222074,62.687,62.7346,62.6235,62.695,24720.4842
2011-08-29 15:40:00,79.0,79.08,78.76,78.76,51800.18463432146,62.695,62.7585,62.5045,62.5045,51800.1846
2011-08-29 15:50:00,78.78,78.84,78.78,78.82,194789.2091496564,62.5204,62.568,62.5204,62.5521,194789.2091
2011-08-30 09:30:00,78.49,78.57,78.27,78.4,19591.753000307723,62.2902,62.3537,62.1156,62.2188,19591.753
2011-08-30 09:40:00,78.43,78.55,78.3,78.39,38362.90901630936,62.2426,62.3378,62.1394,62.2109,38362.909
2011-08-30 09:50:00,78.42,78.51,78.29,78.39,24720.48415222074,62.2347,62.3061,62.1315,62.2109,24720.4842
2011-08-30 10:00:00,78.32,78.33,77.72,77.96,43491.64016822238,62.1553,62.1632,61.6791,61.8696,43491.6402
2011-08-30 10:10:00,77.97,78.11,77.87,77.88,22463.84244537901,61.8775,61.9887,61.7982,61.8061,22463.8424
2011-08-30 10:20:00,77.9,78.2,77.76,78.18,21335.52159195815,61.822,62.0601,61.7109,62.0442,21335.5216
2011-08-30 10:30:00,78.12,78.46,78.12,78.37,11796.081649399935,61.9966,62.2664,61.9966,62.195,11796.0816
2011-08-30 10:40:00,78.39,78.39,77.87,77.88,10770.335419017334,62.2109,62.2109,61.7982,61.8061,10770.3354
2011-08-30 10:50:00,77.87,77.98,77.77,77.85,12103.80551851472,61.7982,61.8855,61.7188,61.7823,12103.8055
2011-08-30 11:00:00,77.88,78.3,77.82,78.25,22053.54395322597,61.8061,62.1394,61.7585,62.0998,22053.544
2011-08-30 11:10:00,78.26,78.38,78.06,78.12,22053.54395322597,62.1077,62.2029,61.949,61.9966,22053.544
2011-08-30 11:20:00,78.12,78.56,78.11,78.44,26361.678120832905,61.9966,62.3458,61.9887,62.2505,26361.6781
2011-08-30 11:30:00,78.41,78.73,78.38,78.69,44825.11026771976,62.2267,62.4807,62.2029,62.4489,44825.1103
2011-08-30 11:40:00,78.69,78.85,78.64,78.64,19694.327623345984,62.4489,62.5759,62.4093,62.4093,19694.3276
2011-08-30 11:50:00,78.61,78.75,78.61,78.72,13642.424864088624,62.3855,62.4966,62.3855,62.4728,13642.4249
2011-08-30 12:00:00,78.74,78.74,78.45,78.47,25130.78264437378,62.4886,62.4886,62.2585,62.2744,25130.7826
2011-08-30 12:10:00,78.46,78.58,78.46,78.56,17540.260539542516,62.2664,62.3616,62.2664,62.3458,17540.2605
2011-08-30 12:20:00,78.56,78.67,78.46,78.46,20720.073853728587,62.3458,62.4331,62.2664,62.2664,20720.0739
2011-08-30 12:30:00,78.49,78.57,78.44,78.57,12616.67863370602,62.2902,62.3537,62.2505,62.3537,12616.6786
2011-08-30 12:40:00,78.56,78.56,78.3,78.41,24925.63339829726,62.3458,62.3458,62.1394,62.2267,24925.6334
2011-08-30 12:50:00,78.39,78.45,78.27,78.32,25746.230382603346,62.2109,62.2585,62.1156,62.1553,25746.2304
2011-08-30 13:00:00,78.34,78.38,78.22,78.32,21540.670838034668,62.1712,62.2029,62.076,62.1553,21540.6708
2011-08-30 13:10:00,78.33,78.49,78.26,78.43,26669.401989947684,62.1632,62.2902,62.1077,62.2426,26669.402
2011-08-30 13:20:00,78.43,78.58,78.43,78.49,20720.073853728587,62.2426,62.3616,62.2426,62.2902,20720.0739
2011-08-30 13:30:00,78.5,78.5,78.26,78.38,23797.3125448764,62.2982,62.2982,62.1077,62.2029,23797.3125
2011-08-30 13:40:00,78.41,78.65,78.41,78.6,33336.752487434605,62.2267,62.4172,62.2267,62.3775,33336.7525
2011-08-30 13:50:00,78.6,78.62,78.46,78.48,29644.06605805724,62.3775,62.3934,62.2664,62.2823,29644.0661
2011-08-30 14:00:00,78.47,78.69,78.36,78.49,61544.7738229562,62.2744,62.4489,62.1871,62.2902,61544.7738
2011-08-30 14:10:00,78.5,78.81,78.36,78.65,33439.32711047287,62.2982,62.5442,62.1871,62.4172,33439.3271
2011-08-30 14:20:00,78.65,78.76,78.6,78.74,38773.2075084624,62.4172,62.5045,62.3775,62.4886,38773.2075
2011-08-30 14:30:00,78.76,78.81,78.64,78.69,38465.48363934762,62.5045,62.5442,62.4093,62.4489,38465.4836
2011-08-30 14:40:00,78.74,78.82,78.66,78.68,30669.81228843984,62.4886,62.5521,62.4251,62.441,30669.8123
2011-08-30 14:50:00,78.69,78.84,78.58,78.82,26977.125859062467,62.4489,62.568,62.3616,62.5521,26977.1259
2011-08-30 15:00:00,78.82,78.85,78.66,78.82,31490.40927274592,62.5521,62.5759,62.4251,62.5521,31490.4093
2011-08-30 15:10:00,78.8,78.8,78.65,78.73,17847.984408657296,62.5362,62.5362,62.4172,62.4807,17847.9844
2011-08-30 15:20:00,78.73,78.78,78.64,78.78,25951.379628679864,62.4807,62.5204,62.4093,62.5204,25951.3796
2011-08-30 15:30:00,78.78,79.07,78.76,79.05,36721.7150476972,62.5204,62.7505,62.5045,62.7346,36721.715
2011-08-30 15:40:00,79.07,79.16,78.97,79.07,41850.44619961022,62.7505,62.8219,62.6712,62.7505,41850.4462
2011-08-30 15:50:00,79.07,79.09,78.68,78.7,56313.46804800492,62.7505,62.7664,62.441,62.4569,56313.468
2011-08-31 09:30:00,79.12,79.26,78.94,79.2,16411.939686121652,62.7902,62.9013,62.6473,62.8537,16411.9397
2011-08-31 09:40:00,79.22,79.47,79.12,79.4,33439.32711047287,62.8696,63.068,62.7902,63.0124,33439.3271
2011-08-31 09:50:00,79.39,79.62,79.39,79.59,13334.700994973842,63.0045,63.187,63.0045,63.1632,13334.701
2011-08-31 10:00:00,79.56,79.64,79.43,79.47,23489.588675761617,63.1394,63.2029,63.0362,63.068,23489.5887
2011-08-31 10:10:00,79.47,79.83,79.43,79.78,21540.670838034668,63.068,63.3537,63.0362,63.314,21540.6708
2011-08-31 10:20:00,79.77,79.8,79.69,79.77,23694.737921838136,63.306,63.3298,63.2426,63.306,23694.7379
2011-08-31 10:30:00,79.75,79.86,79.73,79.82,15181.044209662528,63.2902,63.3775,63.2743,63.3457,15181.0442
2011-08-31 10:40:00,79.79,79.93,79.75,79.76,17540.260539542516,63.3219,63.433,63.2902,63.2981,17540.2605
2011-08-31 10:50:00,79.76,79.81,79.66,79.7,36106.26730946764,63.2981,63.3378,63.2187,63.2505,36106.2673
2011-08-31 11:00:00,79.69,79.75,79.4,79.48,22463.84244537901,63.2426,63.2902,63.0124,63.0759,22463.8424
2011-08-31 11:10:00,79.47,79.72,79.47,79.54,16924.812801312954,63.068,63.2664,63.068,63.1235,16924.8128
2011-08-31 11:20:00,79.53,79.53,79.34,79.51,15283.61883270079,63.1156,63.1156,62.9648,63.0997,15283.6188
2011-08-31 11:30:00,79.52,79.62,79.4,79.47,13642.424864088624,63.1076,63.187,63.0124,63.068,13642.4249
2011-08-31 11:40:00,79.51,79.62,79.39,79.42,8513.693712175607,63.0997,63.187,63.0045,63.0283,8513.6937
2011-08-31 11:50:00,79.42,79.52,79.41,79.41,14360.447225356444,63.0283,63.1076,63.0203,63.0203,14360.4472
2011-08-31 12:00:00,79.4,79.64,79.4,79.62,11693.507026361678,63.0124,63.2029,63.0124,63.187,11693.507
2011-08-31 12:10:00,79.62,79.79,79.62,79.66,11796.081649399935,63.187,63.3219,63.187,63.2187,11796.0816
2011-08-31 12:20:00,79.67,79.79,79.66,79.67,16719.663555236435,63.2267,63.3219,63.2187,63.2267,16719.6636
2011-08-31 12:30:00,79.67,79.85,79.66,79.75,16104.215817006872,63.2267,63.3695,63.2187,63.2902,16104.2158
2011-08-31 12:40:00,79.76,79.76,79.58,79.66,22053.54395322597,63.2981,63.2981,63.1553,63.2187,22053.544
2011-08-31 12:50:00,79.67,79.81,79.67,79.81,9744.58918863473,63.2267,63.3378,63.2267,63.3378,9744.5892
2011-08-31 13:00:00,79.83,79.87,79.71,79.72,15693.91732485383,63.3537,63.3854,63.2584,63.2664,15693.9173
2011-08-31 13:10:00,79.72,79.83,79.68,79.7,8308.544466099087,63.2664,63.3537,63.2346,63.2505,8308.5445
2011-08-31 13:20:00,79.72,79.79,79.67,79.73,11693.507026361678,63.2664,63.3219,63.2267,63.2743,11693.507
2011-08-31 13:30:00,79.74,79.83,79.66,79.72,8718.842958252128,63.2822,63.3537,63.2187,63.2664,8718.843
2011-08-31 13:40:00,79.72,79.77,79.64,79.68,16104.215817006872,63.2664,63.306,63.2029,63.2346,16104.2158
2011-08-31 13:50:00,79.68,79.68,79.58,79.59,30772.386911478097,63.2346,63.2346,63.1553,63.1632,30772.3869
2011-08-31 14:00:00,79.59,79.66,79.4,79.4,22976.71556057032,63.1632,63.2187,63.0124,63.0124,22976.7156
2011-08-31 14:10:00,79.4,79.43,79.27,79.34,16822.238178274692,63.0124,63.0362,62.9092,62.9648,16822.2382
2011-08-31 14:20:00,79.34,79.48,79.34,79.43,10872.910042055595,62.9648,63.0759,62.9648,63.0362,10872.91
2011-08-31 14:30:00,79.43,79.43,79.22,79.31,24720.48415222074,63.0362,63.0362,62.8696,62.941,24720.4842
2011-08-31 14:40:00,79.29,79.29,79.1,79.26,22463.84244537901,62.9251,62.9251,62.7743,62.9013,22463.8424
2011-08-31 14:50:00,79.28,79.28,78.96,79.15,20925.22309980511,62.9172,62.9172,62.6632,62.814,20925.2231
2011-08-31 15:00:00,79.17,79.42,79.14,79.32,24515.33490614422,62.8299,63.0283,62.8061,62.9489,24515.3349
2011-08-31 15:10:00,79.32,79.32,78.85,78.93,33234.17786439635,62.9489,62.9489,62.5759,62.6394,33234.1779
2011-08-31 15:20:00,78.94,79.17,78.94,79.17,25951.379628679864,62.6473,62.8299,62.6473,62.8299,25951.3796
2011-08-31 15:30:00,79.17,79.44,79.16,79.27,26669.401989947684,62.8299,63.0442,62.8219,62.9092,26669.402
2011-08-31 15:40:00,79.29,79.55,79.25,79.54,35285.670325161555,62.9251,63.1314,62.8934,63.1235,35285.6703
2011-08-31 15:50:00,79.55,79.57,79.17,79.3,111703.7644886655,63.1314,63.1473,62.8299,62.933,111703.7645
2011-09-01 09:30:00,79.17,79.43,78.93,79.36,37542.31203200328,62.8299,63.0362,62.6394,62.9807,37542.312
2011-09-01 09:40:00,79.32,79.42,78.97,78.98,15693.91732485383,62.9489,63.0283,62.6712,62.6791,15693.9173
2011-09-01 09:50:00,78.98,79.07,78.79,79.01,16411.939686121652,62.6791,62.7505,62.5283,62.7029,16411.9397
2011-09-01 10:00:00,79.0,80.12,78.9,79.95,73648.57934147092,62.695,63.5838,62.6156,63.4489,73648.5793
2011-09-01 10:10:00,79.9,79.98,79.35,79.49,39798.953738845004,63.4092,63.4727,62.9727,63.0838,39798.9537
2011-09-01 10:20:00,79.5,79.71,79.42,79.48,20412.349984613807,63.0918,63.2584,63.0283,63.0759,20412.35
2011-09-01 10:30:00,79.46,79.49,79.12,79.24,41337.57308441892,63.06,63.0838,62.7902,62.8854,41337.5731
2011-09-01 10:40:00,79.22,79.44,78.92,78.99,37644.88665504154,62.8696,63.0442,62.6315,62.687,37644.8867
2011-09-01 10:50:00,78.95,79.17,78.82,78.89,28310.59595855985,62.6553,62.8299,62.5521,62.6077,28310.596
2011-09-01 11:00:00,78.87,79.0,78.81,78.82,23694.737921838136,62.5918,62.695,62.5442,62.5521,23694.7379
2011-09-01 11:10:00,78.79,79.04,78.74,79.03,21950.969330187712,62.5283,62.7267,62.4886,62.7188,21950.9693
2011-09-01 11:20:00,79.04,79.24,78.97,79.24,27797.72284336855,62.7267,62.8854,62.6712,62.8854,27797.7228
2011-09-01 11:30:00,79.23,79.35,79.19,79.24,25643.65575956508,62.8775,62.9727,62.8457,62.8854,25643.6558
2011-09-01 11:40:00,79.25,79.31,78.95,79.15,26669.401989947684,62.8934,62.941,62.6553,62.814,26669.402
2011-09-01 11:50:00,79.15,79.4,79.01,79.36,17642.835162580777,62.814,63.0124,62.7029,62.9807,17642.8352
2011-09-01 12:00:00,79.38,79.38,79.15,79.28,15181.044209662528,62.9965,62.9965,62.814,62.9172,15181.0442
2011-09-01 12:10:00,79.27,79.27,79.03,79.2,9847.163811672992,62.9092,62.9092,62.7188,62.8537,9847.1638
2011-09-01 12:20:00,79.2,79.37,79.18,79.34,15591.34270181557,62.8537,62.9886,62.8378,62.9648,15591.3427
2011-09-01 12:30:00,79.35,79.39,79.29,79.3,13232.126371935585,62.9727,63.0045,62.9251,62.933,13232.1264
2011-09-01 12:40:00,79.3,79.34,79.15,79.17,20207.200738537285,62.933,62.9648,62.814,62.8299,20207.2007
2011-09-01 12:50:00,79.18,79.24,79.02,79.02,15591.34270181557,62.8378,62.8854,62.7108,62.7108,15591.3427
2011-09-01 13:00:00,79.04,79.09,78.91,78.96,18873.7306390399,62.7267,62.7664,62.6235,62.6632,18873.7306
2011-09-01 13:10:00,78.95,79.11,78.95,79.1,18463.43214688686,62.6553,62.7823,62.6553,62.7743,18463.4321
2011-09-01 13:20:00,79.12,79.22,78.97,79.17,13642.424864088624,62.7902,62.8696,62.6712,62.8299,13642.4249
2011-09-01 13:30:00,79.16,79.19,79.0,79.04,28002.87208944507,62.8219,62.8457,62.695,62.7267,28002.8721
2011-09-01 13:40:00,78.98,78.98,78.75,78.76,41645.296953533696,62.6791,62.6791,62.4966,62.5045,41645.297
2011-09-01 13:50:00,78.79,78.79,78.52,78.64,25541.081136526824,62.5283,62.5283,62.314,62.4093,25541.0811
2011-09-01 14:00:00,78.65,78.66,78.46,78.58,24207.61103702944,62.4172,62.4251,62.2664,62.3616,24207.611
2011-09-01 14:10:00,78.58,78.65,78.46,78.46,58672.68437788491,62.3616,62.4172,62.2664,62.2664,58672.6844
2011-09-01 14:20:00,78.47,78.56,78.35,78.49,22463.84244537901,62.2744,62.3458,62.1791,62.2902,22463.8424
2011-09-01 14:30:00,78.49,78.74,78.49,78.74,30464.66304236332,62.2902,62.4886,62.2902,62.4886,30464.663
2011-09-01 14:40:00,78.75,78.82,78.61,78.67,39696.37911580675,62.4966,62.5521,62.3855,62.4331,39696.3791
2011-09-01 14:50:00,78.65,78.66,78.54,78.6,21027.797722843367,62.4172,62.4251,62.3299,62.3775,21027.7977
2011-09-01 15:00:00,78.6,78.6,78.39,78.47,29746.64068109549,62.3775,62.3775,62.2109,62.2744,29746.6407
2011-09-01 15:10:00,78.49,78.54,78.44,78.5,50158.9906657093,62.2902,62.3299,62.2505,62.2982,50158.9907
2011-09-01 15:20:00,78.48,78.62,78.4,78.53,58877.83362396143,62.2823,62.3934,62.2188,62.322,58877.8336
2011-09-01 15:30:00,78.54,78.57,78.41,78.48,34567.64796389373,62.3299,62.3537,62.2267,62.2823,34567.648
2011-09-01 15:40:00,78.47,78.74,78.41,78.7,54159.40096420146,62.2744,62.4886,62.2267,62.4569,54159.401
2011-09-01 15:50:00,78.71,78.72,78.42,78.46,67699.25120525181,62.4648,62.4728,62.2347,62.2664,67699.2512
2011-09-02 09:30:00,78.02,78.02,76.82,76.92,42260.744691763255,61.9172,61.9172,60.9649,61.0443,42260.7447
2011-09-02 09:40:00,76.83,77.09,76.67,77.09,31080.11078059288,60.9728,61.1792,60.8459,61.1792,31080.1108
2011-09-02 09:50:00,77.06,77.16,76.91,77.02,22874.14093753205,61.1554,61.2347,61.0363,61.1236,22874.1409
2011-09-02 10:00:00,77.03,77.4,77.0,77.37,31080.11078059288,61.1316,61.4252,61.1077,61.4014,31080.1108
2011-09-02 10:10:00,77.39,77.48,77.2,77.35,20617.49923069033,61.4173,61.4887,61.2665,61.3855,20617.4992
2011-09-02 10:20:00,77.3,77.33,77.1,77.18,30156.93917324854,61.3458,61.3696,61.1871,61.2506,30156.9392
2011-09-02 10:30:00,77.16,77.21,76.77,76.9,23284.43942968509,61.2347,61.2744,60.9252,61.0284,23284.4394
2011-09-02 10:40:00,76.9,76.99,76.78,76.99,11590.932403323415,61.0284,61.0998,60.9332,61.0998,11590.9324
2011-09-02 10:50:00,76.98,77.19,76.86,77.18,22668.99169145553,61.0919,61.2585,60.9966,61.2506,22668.9917
2011-09-02 11:00:00,77.18,77.24,77.05,77.05,38978.35675453892,61.2506,61.2982,61.1474,61.1474,38978.3568
2011-09-02 11:10:00,77.04,77.27,77.03,77.24,40927.27459226587,61.1395,61.322,61.1316,61.2982,40927.2746
2011-09-02 11:20:00,77.23,77.28,77.06,77.14,48928.095189250176,61.2903,61.33,61.1554,61.2189,48928.0952
2011-09-02 11:30:00,77.14,77.28,77.07,77.25,27387.424351215508,61.2189,61.33,61.1633,61.3062,27387.4244
2011-09-02 11:40:00,77.26,77.27,77.07,77.07,12411.5293876295,61.3141,61.322,61.1633,61.1633,12411.5294
2011-09-02 11:50:00,77.05,77.15,76.92,76.92,50056.41604267104,61.1474,61.2268,61.0443,61.0443,50056.416
2011-09-02 12:00:00,76.95,77.08,76.95,76.97,29644.06605805724,61.0681,61.1712,61.0681,61.0839,29644.0661
2011-09-02 12:10:00,76.99,77.05,76.87,76.91,44825.11026771976,61.0998,61.1474,61.0046,61.0363,44825.1103
2011-09-02 12:20:00,76.9,76.95,76.71,76.77,19078.87988511642,61.0284,61.0681,60.8776,60.9252,19078.8799
2011-09-02 12:30:00,76.78,76.8,76.66,76.71,22668.99169145553,60.9332,60.949,60.8379,60.8776,22668.9917
2011-09-02 12:40:00,76.71,76.75,76.61,76.71,17437.685916504255,60.8776,60.9093,60.7982,60.8776,17437.6859
2011-09-02 12:50:00,76.7,76.72,76.61,76.71,15283.61883270079,60.8697,60.8855,60.7982,60.8776,15283.6188
2011-09-02 13:00:00,76.71,76.79,76.67,76.67,30772.386911478097,60.8776,60.9411,60.8459,60.8459,30772.3869
2011-09-02 13:10:00,76.67,76.72,76.56,76.56,10770.335419017334,60.8459,60.8855,60.7586,60.7586,10770.3354
2011-09-02 13:20:00,76.56,76.68,76.55,76.66,19899.476869422502,60.7586,60.8538,60.7506,60.8379,19899.4769
2011-09-02 13:30:00,76.65,76.82,76.65,76.69,20822.648476766848,60.83,60.9649,60.83,60.8617,20822.6485
2011-09-02 13:40:00,76.71,76.72,76.57,76.64,10052.313057749512,60.8776,60.8855,60.7665,60.8221,10052.3131
2011-09-02 13:50:00,76.64,76.71,76.54,76.63,10565.186172940814,60.8221,60.8776,60.7427,60.8141,10565.1862
2011-09-02 14:00:00,76.64,76.67,76.54,76.56,12411.5293876295,60.8221,60.8459,60.7427,60.7586,12411.5294
2011-09-02 14:10:00,76.55,76.6,76.27,76.43,46056.00574417889,60.7506,60.7903,60.5284,60.6554,46056.0057
2011-09-02 14:20:00,76.42,76.59,76.42,76.55,21027.797722843367,60.6475,60.7824,60.6475,60.7506,21027.7977
2011-09-02 14:30:00,76.55,76.55,76.27,76.39,29336.342188942454,60.7506,60.7506,60.5284,60.6236,29336.3422
2011-09-02 14:40:00,76.4,76.52,76.34,76.52,57646.938147502304,60.6316,60.7268,60.584,60.7268,57646.9381
2011-09-02 14:50:00,76.51,76.61,76.43,76.54,29233.767565904192,60.7189,60.7982,60.6554,60.7427,29233.7676
2011-09-02 15:00:00,76.52,76.57,76.34,76.42,31900.70776489896,60.7268,60.7665,60.584,60.6475,31900.7078
2011-09-02 15:10:00,76.44,76.55,76.38,76.46,31285.2600266694,60.6633,60.7506,60.6157,60.6792,31285.26
2011-09-02 15:20:00,76.48,76.62,76.48,76.55,26669.401989947684,60.6951,60.8062,60.6951,60.7506,26669.402
2011-09-02 15:30:00,76.56,76.71,76.5,76.7,40004.10298492153,60.7586,60.8776,60.7109,60.8697,40004.103
2011-09-02 15:40:00,76.71,76.81,76.5,76.53,54467.12483331624,60.8776,60.957,60.7109,60.7348,54467.1248
2011-09-02 15:50:00,76.54,76.71,76.44,76.5,90265.66827366909,60.7427,60.8776,60.6633,60.7109,90265.6683
2011-09-06 09:30:00,74.59,74.88,74.2,74.64,42465.89393783978,59.1952,59.4253,58.8856,59.2348,42465.8939
2011-09-06 09:40:00,74.65,74.65,74.22,74.38,26259.103497794644,59.2428,59.2428,58.9015,59.0285,26259.1035
2011-09-06 09:50:00,74.38,74.72,74.35,74.67,29233.767565904192,59.0285,59.2983,59.0047,59.2586,29233.7676
2011-09-06 10:00:00,74.68,75.36,74.68,75.36,59595.85598522925,59.2666,59.8062,59.2666,59.8062,59595.856
2011-09-06 10:10:00,75.37,75.44,74.98,75.07,64314.288644989225,59.8142,59.8697,59.5047,59.5761,64314.2886
2011-09-06 10:20:00,75.05,75.09,74.8,74.82,40209.25223099805,59.5602,59.592,59.3618,59.3777,40209.2522
2011-09-06 10:30:00,74.81,74.93,74.67,74.88,33849.62560262591,59.3698,59.465,59.2586,59.4253,33849.6256
2011-09-06 10:40:00,74.87,74.99,74.77,74.89,30054.36455021028,59.4174,59.5126,59.338,59.4332,30054.3646
2011-09-06 10:50:00,74.95,75.1,74.84,74.91,93753.20545696994,59.4809,59.5999,59.3936,59.4491,93753.2055
2011-09-06 11:00:00,74.89,75.13,74.87,75.11,30977.53615755462,59.4332,59.6237,59.4174,59.6078,30977.5362
2011-09-06 11:10:00,75.12,75.24,75.0,75.08,64622.012514104,59.6158,59.711,59.5205,59.584,64622.0125
2011-09-06 11:20:00,75.07,75.2,75.01,75.09,37029.43891681198,59.5761,59.6793,59.5285,59.592,37029.4389
2011-09-06 11:30:00,75.09,75.21,75.04,75.08,42260.744691763255,59.592,59.6872,59.5523,59.584,42260.7447
2011-09-06 11:40:00,75.06,75.17,75.02,75.08,17642.835162580777,59.5682,59.6554,59.5364,59.584,17642.8352
2011-09-06 11:50:00,75.1,75.44,75.1,75.32,15181.044209662528,59.5999,59.8697,59.5999,59.7745,15181.0442
2011-09-06 12:00:00,75.33,75.41,75.22,75.22,34977.946456046775,59.7824,59.8459,59.6951,59.6951,34977.9465
2011-09-06 12:10:00,75.24,75.42,75.23,75.36,23181.86480664684,59.711,59.8539,59.7031,59.8062,23181.8648
2011-09-06 12:20:00,75.43,75.51,75.37,75.4,10872.910042055595,59.8618,59.9253,59.8142,59.838,10872.91
2011-09-06 12:30:00,75.39,75.43,75.31,75.41,27284.849728177247,59.83,59.8618,59.7666,59.8459,27284.8497
2011-09-06 12:40:00,75.4,75.5,75.39,75.49,28310.59595855985,59.838,59.9173,59.83,59.9094,28310.596
2011-09-06 12:50:00,75.5,75.63,75.47,75.63,17642.835162580777,59.9173,60.0205,59.8935,60.0205,17642.8352
2011-09-06 13:00:00,75.63,75.87,75.63,75.83,63493.69166068314,60.0205,60.211,60.0205,60.1792,63493.6917
2011-09-06 13:10:00,75.86,76.06,75.84,76.03,62878.24392245359,60.203,60.3618,60.1872,60.338,62878.2439
2011-09-06 13:20:00,76.07,76.09,75.9,75.9,18258.28290081034,60.3697,60.3856,60.2348,60.2348,18258.2829
2011-09-06 13:30:00,75.89,75.95,75.8,75.95,14463.021848394706,60.2268,60.2745,60.1554,60.2745,14463.0218
2011-09-06 13:40:00,75.93,76.27,75.91,76.27,12924.402502820802,60.2586,60.5284,60.2427,60.5284,12924.4025
2011-09-06 13:50:00,76.27,76.29,76.18,76.2,16924.812801312954,60.5284,60.5443,60.457,60.4729,16924.8128
2011-09-06 14:00:00,76.15,76.35,76.15,76.34,26053.954251718125,60.4332,60.5919,60.4332,60.584,26053.9543
2011-09-06 14:10:00,76.35,76.51,76.32,76.51,23284.43942968509,60.5919,60.7189,60.5681,60.7189,23284.4394
2011-09-06 14:20:00,76.51,76.61,76.41,76.53,17335.111293465994,60.7189,60.7982,60.6395,60.7348,17335.1113
2011-09-06 14:30:00,76.51,76.54,76.4,76.44,19899.476869422502,60.7189,60.7427,60.6316,60.6633,19899.4769
2011-09-06 14:40:00,76.44,76.45,76.21,76.21,15386.193455739049,60.6633,60.6713,60.4808,60.4808,15386.1935
2011-09-06 14:50:00,76.21,76.27,76.07,76.09,18360.8575238486,60.4808,60.5284,60.3697,60.3856,18360.8575
2011-09-06 15:00:00,76.09,76.13,75.93,75.97,22156.11857626423,60.3856,60.4173,60.2586,60.2903,22156.1186
2011-09-06 15:10:00,75.96,76.08,75.92,75.98,18360.8575238486,60.2824,60.3776,60.2507,60.2983,18360.8575
2011-09-06 15:20:00,75.99,76.19,75.96,76.09,22258.69319930249,60.3062,60.4649,60.2824,60.3856,22258.6932
2011-09-06 15:30:00,76.07,76.27,75.96,76.24,34875.37183300851,60.3697,60.5284,60.2824,60.5046,34875.3718
2011-09-06 15:40:00,76.28,76.43,76.25,76.36,37644.88665504154,60.5364,60.6554,60.5125,60.5998,37644.8867
2011-09-06 15:50:00,76.35,76.57,76.27,76.49,95907.2725407734,60.5919,60.7665,60.5284,60.703,95907.2725
2011-09-07 09:30:00,76.75,77.27,76.6,76.72,26771.976612985945,61.2214,61.6361,61.1017,61.1974,26771.9766
2011-09-07 09:40:00,76.73,77.22,76.72,77.07,18463.43214688686,61.2054,61.5963,61.1974,61.4766,18463.4321
2011-09-07 09:50:00,77.08,77.2,76.92,77.05,33131.60324135808,61.4846,61.5803,61.357,61.4607,33131.6032
2011-09-07 10:00:00,77.07,77.25,77.04,77.22,21848.39470714945,61.4766,61.6202,61.4527,61.5963,21848.3947
2011-09-07 10:10:00,77.24,77.31,76.84,76.92,20207.200738537285,61.6122,61.668,61.2931,61.357,20207.2007
2011-09-07 10:20:00,76.9,77.0,76.68,76.69,26053.954251718125,61.341,61.4208,61.1655,61.1735,26053.9543
2011-09-07 10:30:00,76.69,76.79,76.62,76.64,25028.20802133552,61.1735,61.2533,61.1177,61.1336,25028.208
2011-09-07 10:40:00,76.64,76.86,76.62,76.62,24925.63339829726,61.1336,61.3091,61.1177,61.1177,24925.6334
2011-09-07 10:50:00,76.62,76.87,76.57,76.82,20617.49923069033,61.1177,61.3171,61.0778,61.2772,20617.4992
2011-09-07 11:00:00,76.81,77.12,76.75,77.08,25848.805005641603,61.2692,61.5165,61.2214,61.4846,25848.805
2011-09-07 11:10:00,77.07,77.26,77.07,77.22,23284.43942968509,61.4766,61.6282,61.4766,61.5963,23284.4394
2011-09-07 11:20:00,77.18,77.33,77.14,77.29,21027.797722843367,61.5644,61.684,61.5324,61.6521,21027.7977
2011-09-07 11:30:00,77.32,77.35,77.2,77.23,15283.61883270079,61.676,61.7,61.5803,61.6042,15283.6188
2011-09-07 11:40:00,77.25,77.35,77.23,77.33,14668.171094471229,61.6202,61.7,61.6042,61.684,14668.1711
2011-09-07 11:50:00,77.35,77.35,77.27,77.27,9026.566827366907,61.7,61.7,61.6361,61.6361,9026.5668
2011-09-07 12:00:00,77.27,77.34,77.23,77.33,10360.036926864292,61.6361,61.692,61.6042,61.684,10360.0369
2011-09-07 12:10:00,77.33,77.47,77.33,77.47,11796.081649399935,61.684,61.7957,61.684,61.7957,11796.0816
2011-09-07 12:20:00,77.48,77.5,77.41,77.49,10154.887680787771,61.8037,61.8196,61.7478,61.8116,10154.8877
2011-09-07 12:30:00,77.49,77.67,77.49,77.65,18668.58139296338,61.8116,61.9552,61.8116,61.9393,18668.5814
2011-09-07 12:40:00,77.66,77.69,77.56,77.57,12206.38014155298,61.9472,61.9712,61.8675,61.8754,12206.3801
2011-09-07 12:50:00,77.57,77.61,77.55,77.58,13847.574110165144,61.8754,61.9074,61.8595,61.8834,13847.5741
2011-09-07 13:00:00,77.56,77.67,77.52,77.64,14155.297979279923,61.8675,61.9552,61.8356,61.9313,14155.298
2011-09-07 13:10:00,77.62,77.7,77.59,77.63,25335.9318904503,61.9153,61.9791,61.8914,61.9233,25335.9319
2011-09-07 13:20:00,77.63,77.64,77.51,77.53,21335.52159195815,61.9233,61.9313,61.8276,61.8435,21335.5216
2011-09-07 13:30:00,77.53,77.54,77.4,77.46,24925.63339829726,61.8435,61.8515,61.7398,61.7877,24925.6334
2011-09-07 13:40:00,77.48,77.53,77.43,77.51,10872.910042055595,61.8037,61.8435,61.7638,61.8276,10872.91
2011-09-07 13:50:00,77.54,77.63,77.54,77.6,13950.148733203405,61.8515,61.9233,61.8515,61.8994,13950.1487
2011-09-07 14:00:00,77.59,77.71,77.52,77.59,29541.491435018976,61.8914,61.9871,61.8356,61.8914,29541.4914
2011-09-07 14:10:00,77.6,77.68,77.55,77.58,21130.372345881628,61.8994,61.9632,61.8595,61.8834,21130.3723
2011-09-07 14:20:00,77.59,77.73,77.54,77.7,16719.663555236435,61.8914,62.0031,61.8515,61.9791,16719.6636
2011-09-07 14:30:00,77.71,77.73,77.64,77.66,20002.051492460763,61.9871,62.0031,61.9313,61.9472,20002.0515
2011-09-07 14:40:00,77.66,77.81,77.65,77.76,14668.171094471229,61.9472,62.0669,61.9393,62.027,14668.1711
2011-09-07 14:50:00,77.75,77.87,77.75,77.86,42260.744691763255,62.019,62.1147,62.019,62.1068,42260.7447
2011-09-07 15:00:00,77.86,77.91,77.82,77.91,20207.200738537285,62.1068,62.1467,62.0749,62.1467,20207.2007
2011-09-07 15:10:00,77.91,77.91,77.83,77.85,25130.78264437378,62.1467,62.1467,62.0828,62.0988,25130.7826
2011-09-07 15:20:00,77.84,77.89,77.82,77.87,24412.76028310596,62.0908,62.1307,62.0749,62.1147,24412.7603
2011-09-07 15:30:00,77.87,77.88,77.75,77.84,121243.20443122373,62.1147,62.1227,62.019,62.0908,121243.2044
2011-09-07 15:40:00,77.84,77.99,77.84,77.95,110165.1451430916,62.0908,62.2105,62.0908,62.1786,110165.1451
2011-09-07 15:50:00,77.95,78.08,77.77,78.04,145143.09159913837,62.1786,62.2823,62.035,62.2503,145143.0916
2011-09-08 09:30:00,77.66,77.72,77.49,77.58,44209.66252949021,61.9472,61.9951,61.8116,61.8834,44209.6625
2011-09-08 09:40:00,77.54,77.74,77.41,77.64,43389.06554518412,61.8515,62.011,61.7478,61.9313,43389.0655
2011-09-08 09:50:00,77.67,77.69,77.26,77.31,77136.11652477177,61.9552,61.9712,61.6282,61.668,77136.1165
2011-09-08 10:00:00,77.33,77.41,77.13,77.4,42978.76705303108,61.684,61.7478,61.5245,61.7398,42978.7671
2011-09-08 10:10:00,77.39,77.48,77.24,77.48,19284.029131192943,61.7319,61.8037,61.6122,61.8037,19284.0291
2011-09-08 10:20:00,77.49,77.65,77.47,77.53,23694.737921838136,61.8116,61.9393,61.7957,61.8435,23694.7379
2011-09-08 10:30:00,77.51,77.97,77.51,77.94,27592.57359729203,61.8276,62.1945,61.8276,62.1706,27592.5736
2011-09-08 10:40:00,77.95,78.09,77.75,77.78,27489.99897425377,62.1786,62.2902,62.019,62.043,27489.999
2011-09-08 10:50:00,77.78,78.24,77.76,78.24,30567.23766540158,62.043,62.4099,62.027,62.4099,30567.2377
2011-09-08 11:00:00,78.24,78.37,78.24,78.32,13642.424864088624,62.4099,62.5136,62.4099,62.4737,13642.4249
2011-09-08 11:10:00,78.34,78.34,78.02,78.09,15283.61883270079,62.4897,62.4897,62.2344,62.2902,15283.6188
2011-09-08 11:20:00,78.07,78.16,78.0,78.09,15693.91732485383,62.2743,62.3461,62.2184,62.2902,15693.9173
2011-09-08 11:30:00,78.07,78.35,78.02,78.34,21335.52159195815,62.2743,62.4976,62.2344,62.4897,21335.5216
2011-09-08 11:40:00,78.33,78.36,78.12,78.13,19181.45450815468,62.4817,62.5056,62.3142,62.3221,19181.4545
2011-09-08 11:50:00,78.12,78.28,77.93,78.07,19796.902246384245,62.3142,62.4418,62.1626,62.2743,19796.9022
2011-09-08 12:00:00,78.08,78.08,77.93,78.06,16719.663555236435,62.2823,62.2823,62.1626,62.2663,16719.6636
2011-09-08 12:10:00,78.07,78.22,78.07,78.17,8718.842958252128,62.2743,62.3939,62.2743,62.354,8718.843
2011-09-08 12:20:00,78.2,78.27,78.05,78.05,11385.783157246897,62.378,62.4338,62.2583,62.2583,11385.7832
2011-09-08 12:30:00,78.06,78.14,77.94,78.12,11078.059288132115,62.2663,62.3301,62.1706,62.3142,11078.0593
2011-09-08 12:40:00,78.09,78.21,77.99,78.09,14052.723356241666,62.2902,62.386,62.2105,62.2902,14052.7234
2011-09-08 12:50:00,78.1,78.37,78.1,78.35,14463.021848394706,62.2982,62.5136,62.2982,62.4976,14463.0218
2011-09-08 13:00:00,78.36,78.41,78.22,78.36,15078.46958662427,62.5056,62.5455,62.3939,62.5056,15078.4696
2011-09-08 13:10:00,78.34,78.34,78.12,78.24,12206.38014155298,62.4897,62.4897,62.3142,62.4099,12206.3801
2011-09-08 13:20:00,78.25,78.26,78.11,78.18,14565.596471432968,62.4179,62.4258,62.3062,62.362,14565.5965
2011-09-08 13:30:00,78.19,78.34,77.84,77.95,49030.66981228844,62.37,62.4897,62.0908,62.1786,49030.6698
2011-09-08 13:40:00,77.92,77.94,77.4,77.45,46671.45348240845,62.1546,62.1706,61.7398,61.7797,46671.4535
2011-09-08 13:50:00,77.46,77.53,77.32,77.45,40722.12534618935,61.7877,61.8435,61.676,61.7797,40722.1253
2011-09-08 14:00:00,77.46,77.52,77.31,77.45,37542.31203200328,61.7877,61.8356,61.668,61.7797,37542.312
2011-09-08 14:10:00,77.45,77.53,77.33,77.36,29438.916811980715,61.7797,61.8435,61.684,61.7079,29438.9168
2011-09-08 14:20:00,77.37,77.37,77.11,77.22,24515.33490614422,61.7159,61.7159,61.5085,61.5963,24515.3349
2011-09-08 14:30:00,77.21,77.44,77.11,77.32,23489.588675761617,61.5883,61.7717,61.5085,61.676,23489.5887
2011-09-08 14:40:00,77.32,77.43,77.25,77.28,25438.506513488563,61.676,61.7638,61.6202,61.6441,25438.5065
2011-09-08 14:50:00,77.28,77.41,77.15,77.34,23592.163298799875,61.6441,61.7478,61.5404,61.692,23592.1633
2011-09-08 15:00:00,77.34,77.34,76.96,77.1,34772.79720997025,61.692,61.692,61.3889,61.5005,34772.7972
2011-09-08 15:10:00,77.1,77.1,76.83,76.85,56928.91578623448,61.5005,61.5005,61.2852,61.3011,56928.9158
2011-09-08 15:20:00,76.85,76.95,76.78,76.92,109549.69740486205,61.3011,61.3809,61.2453,61.357,109549.6974
2011-09-08 15:30:00,76.92,76.95,76.81,76.82,90470.8175197456,61.357,61.3809,61.2692,61.2772,90470.8175
2011-09-08 15:40:00,76.83,76.87,76.63,76.78,106780.182582829,61.2852,61.3171,61.1256,61.2453,106780.1826
2011-09-08 15:50:00,76.78,76.78,76.48,76.53,196943.27623345985,61.2453,61.2453,61.006,61.0459,196943.2762
2011-09-09 09:30:00,75.91,76.02,74.94,75.05,64006.564775874445,60.5513,60.6391,59.7776,59.8653,64006.5648
2011-09-09 09:40:00,75.04,75.16,74.75,75.16,77341.26577084829,59.8573,59.9531,59.626,59.9531,77341.2658
2011-09-09 09:50:00,75.17,75.34,75.02,75.16,43389.06554518412,59.961,60.0966,59.8414,59.9531,43389.0655
2011-09-09 10:00:00,75.16,75.55,75.16,75.26,67083.80346702226,59.9531,60.2641,59.9531,60.0328,67083.8035
2011-09-09 10:10:00,75.25,75.3,75.04,75.16,32618.730126166785,60.0248,60.0647,59.8573,59.9531,32618.7301
2011-09-09 10:20:00,75.18,75.45,75.1,75.4,21232.94696891989,59.969,60.1844,59.9052,60.1445,21232.947
2011-09-09 10:30:00,75.41,75.44,75.18,75.43,41953.02082264848,60.1525,60.1764,59.969,60.1684,41953.0208
2011-09-09 10:40:00,75.43,75.62,75.36,75.59,37439.73740896502,60.1684,60.32,60.1126,60.2961,37439.7374
2011-09-09 10:50:00,75.59,75.67,75.37,75.38,26259.103497794644,60.2961,60.3599,60.1206,60.1285,26259.1035
2011-09-09 11:00:00,75.39,75.51,75.3,75.49,20720.073853728587,60.1365,60.2322,60.0647,60.2163,20720.0739
2011-09-09 11:10:00,75.5,75.72,75.02,75.06,49851.26679659452,60.2243,60.3997,59.8414,59.8733,49851.2668
2011-09-09 11:20:00,75.05,75.1,74.61,74.76,43183.9162991076,59.8653,59.9052,59.5143,59.634,43183.9163
2011-09-09 11:30:00,74.77,74.89,74.67,74.7,37542.31203200328,59.642,59.7377,59.5622,59.5861,37542.312
2011-09-09 11:40:00,74.71,74.75,74.43,74.44,44517.38639860498,59.5941,59.626,59.3708,59.3787,44517.3864
2011-09-09 11:50:00,74.46,74.56,74.35,74.38,36721.7150476972,59.3947,59.4745,59.3069,59.3309,36721.715
2011-09-09 12:00:00,74.39,74.49,74.21,74.23,30669.81228843984,59.3388,59.4186,59.1953,59.2112,30669.8123
2011-09-09 12:10:00,74.21,74.4,74.13,74.36,20002.051492460763,59.1953,59.3468,59.1315,59.3149,20002.0515
2011-09-09 12:20:00,74.36,74.47,74.29,74.38,18155.70827777208,59.3149,59.4027,59.2591,59.3309,18155.7083
2011-09-09 12:30:00,74.39,74.44,74.0,74.14,40311.82685403631,59.3388,59.3787,59.0278,59.1394,40311.8269
2011-09-09 12:40:00,74.13,74.13,73.91,73.99,65237.46025233357,59.1315,59.1315,58.956,59.0198,65237.4603
2011-09-09 12:50:00,74.0,74.39,73.94,74.39,111498.61524258896,59.0278,59.3388,58.9799,59.3388,111498.6152
2011-09-09 13:00:00,74.37,74.48,74.19,74.46,21643.24546107293,59.3229,59.4106,59.1793,59.3947,21643.2455
2011-09-09 13:10:00,74.46,74.8,74.4,74.62,30874.96153451636,59.3947,59.6659,59.3468,59.5223,30874.9615
2011-09-09 13:20:00,74.63,74.67,74.46,74.62,35080.52107908503,59.5303,59.5622,59.3947,59.5223,35080.5211
2011-09-09 13:30:00,74.64,74.64,74.39,74.51,30567.23766540158,59.5383,59.5383,59.3388,59.4346,30567.2377
2011-09-09 13:40:00,74.52,74.62,74.18,74.19,32516.155503128524,59.4425,59.5223,59.1713,59.1793,32516.1555
2011-09-09 13:50:00,74.19,74.23,74.07,74.08,39388.65524669197,59.1793,59.2112,59.0836,59.0916,39388.6552
2011-09-09 14:00:00,74.08,74.3,74.04,74.29,45132.83413683454,59.0916,59.2671,59.0597,59.2591,45132.8341
2011-09-09 14:10:00,74.28,74.28,73.96,73.96,36208.84193250589,59.2511,59.2511,58.9958,58.9958,36208.8419
2011-09-09 14:20:00,73.95,74.13,73.89,73.93,50158.9906657093,58.9879,59.1315,58.94,58.9719,50158.9907
2011-09-09 14:30:00,73.93,73.93,73.77,73.85,42260.744691763255,58.9719,58.9719,58.8443,58.9081,42260.7447
2011-09-09 14:40:00,73.86,74.11,73.86,73.87,88932.1981741717,58.9161,59.1155,58.9161,58.9241,88932.1982
2011-09-09 14:50:00,73.88,74.1,73.84,74.04,86367.8325982152,58.932,59.1075,58.9001,59.0597,86367.8326
2011-09-09 15:00:00,74.02,74.18,73.94,74.16,64724.58713714227,59.0437,59.1713,58.9799,59.1554,64724.5871
2011-09-09 15:10:00,74.17,74.25,74.02,74.22,51595.03538824495,59.1634,59.2272,59.0437,59.2032,51595.0354
2011-09-09 15:20:00,74.21,74.25,74.05,74.07,43286.49092214586,59.1953,59.2272,59.0676,59.0836,43286.4909
2011-09-09 15:30:00,74.06,74.37,74.06,74.37,68724.99743563442,59.0756,59.3229,59.0756,59.3229,68724.9974
2011-09-09 15:40:00,74.36,74.53,74.22,74.37,99497.38434711251,59.3149,59.4505,59.2032,59.3229,99497.3843
2011-09-09 15:50:00,74.37,74.42,74.06,74.12,228125.96163709092,59.3229,59.3628,59.0756,59.1235,228125.9616
2011-09-12 09:30:00,73.47,73.48,72.73,72.78,91496.56375012822,58.605,58.613,58.0147,58.0546,91496.5638
2011-09-12 09:40:00,72.78,73.0,72.63,72.79,59185.55749307621,58.0546,58.2301,57.9349,58.0626,59185.5575
2011-09-12 09:50:00,72.78,73.13,72.75,72.92,115806.74941019592,58.0546,58.3338,58.0307,58.1663,115806.7494
2011-09-12 10:00:00,72.92,73.22,72.91,73.12,61647.34844599446,58.1663,58.4056,58.1583,58.3258,61647.3484
2011-09-12 10:10:00,73.12,73.12,72.41,72.48,62057.646938147496,58.3258,58.3258,57.7595,57.8153,62057.6469
2011-09-12 10:20:00,72.52,72.67,72.32,72.34,26053.954251718125,57.8472,57.9668,57.6877,57.7036,26053.9543
2011-09-12 10:30:00,72.37,72.7,72.33,72.64,55698.02030977536,57.7275,57.9908,57.6956,57.9429,55698.0203
2011-09-12 10:40:00,72.65,72.69,72.4,72.46,36413.991178582415,57.9509,57.9828,57.7515,57.7993,36413.9912
2011-09-12 10:50:00,72.47,72.6,72.21,72.23,60211.30372345881,57.8073,57.911,57.5999,57.6159,60211.3037
2011-09-12 11:00:00,72.23,72.51,72.21,72.45,36824.28967073546,57.6159,57.8392,57.5999,57.7914,36824.2897
2011-09-12 11:10:00,72.44,72.67,72.35,72.67,26361.678120832905,57.7834,57.9668,57.7116,57.9668,26361.6781
2011-09-12 11:20:00,72.68,72.83,72.61,72.79,28926.043696789413,57.9748,58.0945,57.919,58.0626,28926.0437
2011-09-12 11:30:00,72.77,72.83,72.68,72.75,59288.13211611447,58.0466,58.0945,57.9748,58.0307,59288.1321
2011-09-12 11:40:00,72.77,72.91,72.75,72.89,30772.386911478097,58.0466,58.1583,58.0307,58.1423,30772.3869
2011-09-12 11:50:00,72.91,73.02,72.84,72.93,28002.87208944507,58.1583,58.246,58.1025,58.1742,28002.8721
2011-09-12 12:00:00,72.95,73.04,72.86,72.94,42876.19242999282,58.1902,58.262,58.1184,58.1822,42876.1924
2011-09-12 12:10:00,72.95,73.03,72.88,72.89,15078.46958662427,58.1902,58.254,58.1344,58.1423,15078.4696
2011-09-12 12:20:00,72.89,73.23,72.89,73.22,22053.54395322597,58.1423,58.4135,58.1423,58.4056,22053.544
2011-09-12 12:30:00,73.22,73.22,72.92,73.01,22566.41706841727,58.4056,58.4056,58.1663,58.2381,22566.4171
2011-09-12 12:40:00,72.99,73.11,72.97,73.02,16822.238178274692,58.2221,58.3178,58.2062,58.246,16822.2382
2011-09-12 12:50:00,73.02,73.22,73.01,73.21,17950.559031695557,58.246,58.4056,58.2381,58.3976,17950.559
2011-09-12 13:00:00,73.21,73.37,73.11,73.15,28208.02133552159,58.3976,58.5252,58.3178,58.3497,28208.0213
2011-09-12 13:10:00,73.16,73.33,73.14,73.21,22053.54395322597,58.3577,58.4933,58.3418,58.3976,22053.544
2011-09-12 13:20:00,73.21,73.31,73.12,73.21,31592.983895784186,58.3976,58.4774,58.3258,58.3976,31592.9839
2011-09-12 13:30:00,73.2,73.27,73.0,73.1,38260.3343932711,58.3896,58.4455,58.2301,58.3098,38260.3344
2011-09-12 13:40:00,73.11,73.35,73.09,73.31,33131.60324135808,58.3178,58.5093,58.3019,58.4774,33131.6032
2011-09-12 13:50:00,73.27,73.46,73.27,73.27,38157.75977023284,58.4455,58.597,58.4455,58.4455,38157.7598
2011-09-12 14:00:00,73.25,73.31,73.05,73.17,60006.15447738229,58.4295,58.4774,58.27,58.3657,60006.1545
2011-09-12 14:10:00,73.15,73.27,73.02,73.12,36619.14042465894,58.3497,58.4455,58.246,58.3258,36619.1404
2011-09-12 14:20:00,73.12,73.36,73.1,73.27,37747.4612780798,58.3258,58.5172,58.3098,58.4455,37747.4613
2011-09-12 14:30:00,73.29,73.8,73.22,73.58,91701.71299620472,58.4614,58.8682,58.4056,58.6927,91701.713
2011-09-12 14:40:00,73.56,73.81,73.48,73.56,47594.62508975279,58.6768,58.8762,58.613,58.6768,47594.6251
2011-09-12 14:50:00,73.52,73.54,73.32,73.41,52928.50548774233,58.6449,58.6608,58.4853,58.5571,52928.5055
2011-09-12 15:00:00,73.41,73.46,73.22,73.3,99907.68283926556,58.5571,58.597,58.4056,58.4694,99907.6828
2011-09-12 15:10:00,73.31,73.58,73.31,73.48,50261.56528874756,58.4774,58.6927,58.4774,58.613,50261.5653
2011-09-12 15:20:00,73.47,73.87,73.36,73.81,71186.78838855267,58.605,58.9241,58.5172,58.8762,71186.7884
2011-09-12 15:30:00,73.81,73.99,73.74,73.95,129346.59965124627,58.8762,59.0198,58.8204,58.9879,129346.5997
2011-09-12 15:40:00,73.93,74.34,73.88,74.24,90368.24289670736,58.9719,59.299,58.932,59.2192,90368.2429
2011-09-12 15:50:00,74.23,74.62,74.22,74.45,196840.7016104216,59.2112,59.5223,59.2032,59.3867,196840.7016
2011-09-13 09:30:00,74.71,74.71,74.13,74.18,26361.678120832905,59.5941,59.5941,59.1315,59.1713,26361.6781
2011-09-13 09:40:00,74.14,74.51,74.01,74.41,23592.163298799875,59.1394,59.4346,59.0357,59.3548,23592.1633
2011-09-13 09:50:00,74.45,74.79,74.37,74.77,28413.17058159811,59.3867,59.6579,59.3229,59.642,28413.1706
2011-09-13 10:00:00,74.77,74.99,74.67,74.88,36926.86429377372,59.642,59.8174,59.5622,59.7297,36926.8643
2011-09-13 10:10:00,74.84,74.91,74.63,74.63,32618.730126166785,59.6978,59.7536,59.5303,59.5303,32618.7301
2011-09-13 10:20:00,74.65,74.72,74.44,74.47,26464.25274387117,59.5462,59.6021,59.3787,59.4027,26464.2527
2011-09-13 10:30:00,74.49,74.58,74.23,74.41,46568.87885937019,59.4186,59.4904,59.2112,59.3548,46568.8789
2011-09-13 10:40:00,74.46,74.47,74.31,74.38,38568.058262385886,59.3947,59.4027,59.275,59.3309,38568.0583
2011-09-13 10:50:00,74.41,74.52,74.04,74.25,30567.23766540158,59.3548,59.4425,59.0597,59.2272,30567.2377
2011-09-13 11:00:00,74.21,74.32,73.98,74.01,14463.021848394706,59.1953,59.283,59.0118,59.0357,14463.0218
2011-09-13 11:10:00,74.03,74.27,74.02,74.06,14360.447225356444,59.0517,59.2431,59.0437,59.0756,14360.4472
2011-09-13 11:20:00,74.05,74.09,73.91,74.03,13129.551748897322,59.0676,59.0995,58.956,59.0517,13129.5517
2011-09-13 11:30:00,74.08,74.35,74.04,74.33,12103.80551851472,59.0916,59.3069,59.0597,59.291,12103.8055
2011-09-13 11:40:00,74.32,74.43,74.17,74.25,15386.193455739049,59.283,59.3708,59.1634,59.2272,15386.1935
2011-09-13 11:50:00,74.21,74.36,74.16,74.21,13437.275618012103,59.1953,59.3149,59.1554,59.1953,13437.2756
2011-09-13 12:00:00,74.14,74.23,73.88,74.06,37439.73740896502,59.1394,59.2112,58.932,59.0756,37439.7374
2011-09-13 12:10:00,74.08,74.38,74.0,74.32,32413.580880090263,59.0916,59.3309,59.0278,59.283,32413.5809
2011-09-13 12:20:00,74.27,74.31,74.09,74.25,9949.738434711251,59.2431,59.275,59.0995,59.2272,9949.7384
2011-09-13 12:30:00,74.24,74.3,74.12,74.27,7487.947481793004,59.2192,59.2671,59.1235,59.2431,7487.9475
2011-09-13 12:40:00,74.28,74.39,74.2,74.33,11283.208534208636,59.2511,59.3388,59.1873,59.291,11283.2085
2011-09-13 12:50:00,74.33,74.44,74.23,74.4,9334.29069648169,59.291,59.3787,59.2112,59.3468,9334.2907
2011-09-13 13:00:00,74.38,74.57,74.38,74.48,13026.977125859064,59.3309,59.4824,59.3309,59.4106,13026.9771
2011-09-13 13:10:00,74.44,74.55,74.38,74.46,15488.76807877731,59.3787,59.4665,59.3309,59.3947,15488.7681
2011-09-13 13:20:00,74.46,74.53,74.38,74.38,19694.327623345984,59.3947,59.4505,59.3309,59.3309,19694.3276
2011-09-13 13:30:00,74.38,74.38,74.26,74.32,24310.1856600677,59.3309,59.3309,59.2351,59.283,24310.1857
2011-09-13 13:40:00,74.33,74.5,74.33,74.45,15591.34270181557,59.291,59.4266,59.291,59.3867,15591.3427
2011-09-13 13:50:00,74.44,74.54,74.34,74.37,21438.09621499641,59.3787,59.4585,59.299,59.3229,21438.0962
2011-09-13 14:00:00,74.35,74.37,74.18,74.21,31592.983895784186,59.3069,59.3229,59.1713,59.1953,31592.9839
2011-09-13 14:10:00,74.21,74.3,74.14,74.21,25746.230382603346,59.1953,59.2671,59.1394,59.1953,25746.2304
2011-09-13 14:20:00,74.2,74.41,74.19,74.38,28002.87208944507,59.1873,59.3548,59.1793,59.3309,28002.8721
2011-09-13 14:30:00,74.4,74.42,74.21,74.24,25028.20802133552,59.3468,59.3628,59.1953,59.2192,25028.208
2011-09-13 14:40:00,74.24,74.34,74.2,74.2,58570.10975484665,59.2192,59.299,59.1873,59.1873,58570.1098
2011-09-13 14:50:00,74.21,74.39,74.2,74.3,59390.70673915273,59.1953,59.3388,59.1873,59.2671,59390.7067
2011-09-13 15:00:00,74.3,74.41,74.25,74.35,25438.506513488563,59.2671,59.3548,59.2272,59.3069,25438.5065
2011-09-13 15:10:00,74.36,74.42,74.14,74.19,25746.230382603346,59.3149,59.3628,59.1394,59.1793,25746.2304
2011-09-13 15:20:00,74.16,74.57,74.11,74.52,38465.48363934762,59.1554,59.4824,59.1155,59.4425,38465.4836
2011-09-13 15:30:00,74.54,74.65,74.49,74.6,33747.05097958765,59.4585,59.5462,59.4186,59.5064,33747.051
2011-09-13 15:40:00,74.58,74.78,74.51,74.65,46158.580367217146,59.4904,59.6499,59.4346,59.5462,46158.5804
2011-09-13 15:50:00,74.66,74.68,74.44,74.53,72417.68386501179,59.5542,59.5702,59.3787,59.4505,72417.6839
2011-09-14 09:30:00,74.56,75.05,74.56,74.82,142065.85290799057,59.4745,59.8653,59.4745,59.6818,142065.8529
2011-09-14 09:40:00,74.79,74.81,74.46,74.59,188839.8810134373,59.6579,59.6739,59.3947,59.4984,188839.881
2011-09-14 09:50:00,74.61,74.69,74.14,74.14,163811.67299210175,59.5143,59.5781,59.1394,59.1394,163811.673
2011-09-14 10:00:00,74.17,74.38,74.08,74.31,224638.42445379007,59.1634,59.3309,59.0916,59.275,224638.4245
2011-09-14 10:10:00,74.32,74.44,73.55,73.58,209457.3802441276,59.283,59.3787,58.6688,58.6927,209457.3802
2011-09-14 10:20:00,73.57,73.82,73.28,73.64,213047.4920504667,58.6848,58.8842,58.4534,58.7406,213047.4921
2011-09-14 10:30:00,73.64,74.04,73.57,74.03,113242.3838342394,58.7406,59.0597,58.6848,59.0517,113242.3838
2011-09-14 10:40:00,74.03,74.03,73.61,73.76,89650.22053543953,59.0517,59.0517,58.7167,58.8363,89650.2205
2011-09-14 10:50:00,73.73,74.24,73.73,74.07,69237.87055082573,58.8124,59.2192,58.8124,59.0836,69237.8706
2011-09-14 11:00:00,74.06,74.15,73.93,73.95,69135.29592778746,59.0756,59.1474,58.9719,58.9879,69135.2959
2011-09-14 11:10:00,73.96,74.08,73.86,73.91,21438.09621499641,58.9958,59.0916,58.9161,58.956,21438.0962
2011-09-14 11:20:00,73.88,74.19,73.86,74.17,31387.83464970766,58.932,59.1793,58.9161,59.1634,31387.8346
2011-09-14 11:30:00,74.17,74.26,74.03,74.11,22976.71556057032,59.1634,59.2351,59.0517,59.1155,22976.7156
2011-09-14 11:40:00,74.11,74.12,73.95,74.03,14360.447225356444,59.1155,59.1235,58.9879,59.0517,14360.4472
2011-09-14 11:50:00,74.04,74.27,74.01,74.25,17540.260539542516,59.0597,59.2431,59.0357,59.2272,17540.2605
2011-09-14 12:00:00,74.26,74.29,74.13,74.24,19899.476869422502,59.2351,59.2591,59.1315,59.2192,19899.4769
2011-09-14 12:10:00,74.25,74.27,74.16,74.22,12001.23089547646,59.2272,59.2431,59.1554,59.2032,12001.2309
2011-09-14 12:20:00,74.2,74.37,74.19,74.35,14052.723356241666,59.1873,59.3229,59.1793,59.3069,14052.7234
2011-09-14 12:30:00,74.35,74.59,74.35,74.56,34465.07334085547,59.3069,59.4984,59.3069,59.4745,34465.0733
2011-09-14 12:40:00,74.57,74.67,74.56,74.56,11693.507026361678,59.4824,59.5622,59.4745,59.4745,11693.507
2011-09-14 12:50:00,74.56,74.56,74.42,74.49,14975.894963586008,59.4745,59.4745,59.3628,59.4186,14975.895
2011-09-14 13:00:00,74.5,74.72,74.5,74.67,18258.28290081034,59.4266,59.6021,59.4266,59.5622,18258.2829
2011-09-14 13:10:00,74.66,74.77,74.64,74.77,16924.812801312954,59.5542,59.642,59.5383,59.642,16924.8128
2011-09-14 13:20:00,74.77,74.82,74.72,74.82,16924.812801312954,59.642,59.6818,59.6021,59.6818,16924.8128
2011-09-14 13:30:00,74.82,75.05,74.77,75.05,19284.029131192943,59.6818,59.8653,59.642,59.8653,19284.0291
2011-09-14 13:40:00,75.06,75.23,75.04,75.23,41747.87157657195,59.8733,60.0089,59.8573,60.0089,41747.8716
2011-09-14 13:50:00,75.24,75.38,75.16,75.24,61852.49769207098,60.0169,60.1285,59.9531,60.0169,61852.4977
2011-09-14 14:00:00,75.24,75.59,75.24,75.56,53646.52784901016,60.0169,60.2961,60.0169,60.2721,53646.5278
2011-09-14 14:10:00,75.56,75.88,75.49,75.83,54774.848702431016,60.2721,60.5274,60.2163,60.4875,54774.8487
2011-09-14 14:20:00,75.84,75.89,75.55,75.63,22976.71556057032,60.4955,60.5354,60.2641,60.328,22976.7156
2011-09-14 14:30:00,75.63,75.63,75.44,75.45,20309.775361575543,60.328,60.328,60.1764,60.1844,20309.7754
2011-09-14 14:40:00,75.46,75.59,75.45,75.46,37132.01353985024,60.1924,60.2961,60.1844,60.1924,37132.0135
2011-09-14 14:50:00,75.46,75.65,75.44,75.62,34465.07334085547,60.1924,60.3439,60.1764,60.32,34465.0733
2011-09-14 15:00:00,75.63,75.92,75.63,75.9,39901.52836188327,60.328,60.5593,60.328,60.5433,39901.5284
2011-09-14 15:10:00,75.92,76.02,75.9,75.96,24515.33490614422,60.5593,60.6391,60.5433,60.5912,24515.3349
2011-09-14 15:20:00,75.96,76.04,75.86,75.94,43389.06554518412,60.5912,60.655,60.5114,60.5752,43389.0655
2011-09-14 15:30:00,75.95,76.11,75.93,75.98,48825.52056621192,60.5832,60.7108,60.5673,60.6071,48825.5206
2011-09-14 15:40:00,75.95,75.96,75.26,75.36,63903.99015283619,60.5832,60.5912,60.0328,60.1126,63903.9902
2011-09-14 15:50:00,75.41,75.55,75.31,75.32,103908.0931377577,60.1525,60.2641,60.0727,60.0807,103908.0931
2011-09-15 09:30:00,75.89,75.96,75.2,75.22,25643.65575956508,60.5354,60.5912,59.985,60.0009,25643.6558
2011-09-15 09:40:00,75.29,75.35,74.94,75.11,33952.20022566417,60.0568,60.1046,59.7776,59.9132,33952.2002
2011-09-15 09:50:00,75.14,75.39,74.89,74.89,49851.26679659452,59.9371,60.1365,59.7377,59.7377,49851.2668
2011-09-15 10:00:00,74.92,75.4,74.89,75.26,40106.67760795979,59.7616,60.1445,59.7377,60.0328,40106.6776
2011-09-15 10:10:00,75.27,75.27,74.96,75.12,24207.61103702944,60.0408,60.0408,59.7935,59.9211,24207.611
2011-09-15 10:20:00,75.14,75.14,74.82,74.91,16719.663555236435,59.9371,59.9371,59.6818,59.7536,16719.6636
2011-09-15 10:30:00,74.91,74.91,74.63,74.64,60519.02759257359,59.7536,59.7536,59.5303,59.5383,60519.0276
2011-09-15 10:40:00,74.65,74.79,74.45,74.45,40516.97610011283,59.5462,59.6579,59.3867,59.3867,40516.9761
2011-09-15 10:50:00,74.46,74.46,74.08,74.18,54979.99794850754,59.3947,59.3947,59.0916,59.1713,54979.9979
2011-09-15 11:00:00,74.18,74.49,74.12,74.48,46056.00574417889,59.1713,59.4186,59.1235,59.4106,46056.0057
2011-09-15 11:10:00,74.48,74.65,74.42,74.55,18976.30526207816,59.4106,59.5462,59.3628,59.4665,18976.3053
2011-09-15 11:20:00,74.5,74.58,74.4,74.58,12719.25325674428,59.4266,59.4904,59.3468,59.4904,12719.2533
2011-09-15 11:30:00,74.58,74.68,74.53,74.66,30772.386911478097,59.4904,59.5702,59.4505,59.5542,30772.3869
2011-09-15 11:40:00,74.66,74.68,74.58,74.65,37029.43891681198,59.5542,59.5702,59.4904,59.5462,37029.4389
2011-09-15 11:50:00,74.65,74.68,74.55,74.64,56210.89342496666,59.5462,59.5702,59.4665,59.5383,56210.8934
2011-09-15 12:00:00,74.66,74.8,74.63,74.77,26464.25274387117,59.5542,59.6659,59.5303,59.642,26464.2527
2011-09-15 12:10:00,74.77,74.78,74.66,74.77,31490.40927274592,59.642,59.6499,59.5542,59.642,31490.4093
2011-09-15 12:20:00,74.77,74.77,74.71,74.72,19386.6037542312,59.642,59.642,59.5941,59.6021,19386.6038
2011-09-15 12:30:00,74.75,74.96,74.73,74.85,16411.939686121652,59.626,59.7935,59.6101,59.7058,16411.9397
2011-09-15 12:40:00,74.86,74.9,74.8,74.87,18771.15601600164,59.7138,59.7457,59.6659,59.7217,18771.156
2011-09-15 12:50:00,74.88,74.93,74.81,74.93,24925.63339829726,59.7297,59.7696,59.6739,59.7696,24925.6334
2011-09-15 13:00:00,74.91,75.01,74.85,74.96,44825.11026771976,59.7536,59.8334,59.7058,59.7935,44825.1103
2011-09-15 13:10:00,74.98,75.05,74.97,74.98,17437.685916504255,59.8095,59.8653,59.8015,59.8095,17437.6859
2011-09-15 13:20:00,74.96,75.07,74.96,74.98,19694.327623345984,59.7935,59.8813,59.7935,59.8095,19694.3276
2011-09-15 13:30:00,74.98,75.06,74.96,75.0,22156.11857626423,59.8095,59.8733,59.7935,59.8254,22156.1186
2011-09-15 13:40:00,74.99,75.13,74.97,75.08,28515.74520463637,59.8174,59.9291,59.8015,59.8892,28515.7452
2011-09-15 13:50:00,75.05,75.18,75.03,75.16,20104.626115499024,59.8653,59.969,59.8494,59.9531,20104.6261
2011-09-15 14:00:00,75.14,75.34,75.14,75.34,23387.01405272336,59.9371,60.0966,59.9371,60.0966,23387.0141
2011-09-15 14:10:00,75.34,75.5,75.25,75.29,22976.71556057032,60.0966,60.2243,60.0248,60.0568,22976.7156
2011-09-15 14:20:00,75.32,75.32,75.17,75.24,14257.872602318186,60.0807,60.0807,59.961,60.0169,14257.8726
2011-09-15 14:30:00,75.27,75.35,75.18,75.24,17847.984408657296,60.0408,60.1046,59.969,60.0169,17847.9844
2011-09-15 14:40:00,75.25,75.33,75.21,75.33,18771.15601600164,60.0248,60.0887,59.9929,60.0887,18771.156
2011-09-15 14:50:00,75.33,75.45,75.3,75.43,21848.39470714945,60.0887,60.1844,60.0647,60.1684,21848.3947
2011-09-15 15:00:00,75.41,75.51,75.4,75.46,36311.41655554416,60.1525,60.2322,60.1445,60.1924,36311.4166
2011-09-15 15:10:00,75.45,75.47,75.28,75.3,41440.14770745717,60.1844,60.2003,60.0488,60.0647,41440.1477
2011-09-15 15:20:00,75.3,75.33,75.14,75.19,32516.155503128524,60.0647,60.0887,59.9371,59.977,32516.1555
2011-09-15 15:30:00,75.18,75.39,75.15,75.37,81546.82531541697,59.969,60.1365,59.9451,60.1206,81546.8253
2011-09-15 15:40:00,75.37,75.54,75.31,75.51,49748.69217355626,60.1206,60.2562,60.0727,60.2322,49748.6922
2011-09-15 15:50:00,75.51,75.55,75.43,75.55,72827.98235716483,60.2322,60.2641,60.1684,60.2641,72827.9824
2011-09-16 09:30:00,75.69,75.98,75.64,75.85,329572.26382193045,60.3758,60.6071,60.3359,60.5034,329572.2638
2011-09-16 09:40:00,75.84,75.92,75.39,75.59,53646.52784901016,60.4955,60.5593,60.1365,60.2961,53646.5278
2011-09-16 09:50:00,75.61,75.94,75.61,75.72,22361.26782234076,60.312,60.5752,60.312,60.3997,22361.2678
2011-09-16 10:00:00,75.72,75.91,75.72,75.84,83188.01928402913,60.3997,60.5513,60.3997,60.4955,83188.0193
2011-09-16 10:10:00,75.85,76.04,75.78,75.96,45543.13262898759,60.5034,60.655,60.4476,60.5912,45543.1326
2011-09-16 10:20:00,75.97,75.97,75.7,75.79,18668.58139296338,60.5992,60.5992,60.3838,60.4556,18668.5814
2011-09-16 10:30:00,75.77,75.93,75.73,75.8,20925.22309980511,60.4396,60.5673,60.4077,60.4636,20925.2231
2011-09-16 10:40:00,75.81,75.94,75.6,75.63,20309.775361575543,60.4715,60.5752,60.304,60.328,20309.7754
2011-09-16 10:50:00,75.64,75.75,75.26,75.37,56416.04267104318,60.3359,60.4237,60.0328,60.1206,56416.0427
2011-09-16 11:00:00,75.37,75.55,75.36,75.49,40927.27459226587,60.1206,60.2641,60.1126,60.2163,40927.2746
2011-09-16 11:10:00,75.49,75.57,75.25,75.33,31695.558518822443,60.2163,60.2801,60.0248,60.0887,31695.5585
2011-09-16 11:20:00,75.32,75.33,75.07,75.25,21130.372345881628,60.0807,60.0887,59.8813,60.0248,21130.3723
2011-09-16 11:30:00,75.26,75.42,75.09,75.42,30464.66304236332,60.0328,60.1604,59.8972,60.1604,30464.663
2011-09-16 11:40:00,75.39,75.55,75.37,75.5,31285.2600266694,60.1365,60.2641,60.1206,60.2243,31285.26
2011-09-16 11:50:00,75.51,75.6,75.51,75.57,22156.11857626423,60.2322,60.304,60.2322,60.2801,22156.1186
2011-09-16 12:00:00,75.58,75.63,75.54,75.58,18668.58139296338,60.2881,60.328,60.2562,60.2881,18668.5814
2011-09-16 12:10:00,75.61,75.63,75.53,75.53,14668.171094471229,60.312,60.328,60.2482,60.2482,14668.1711
2011-09-16 12:20:00,75.53,75.58,75.47,75.5,20925.22309980511,60.2482,60.2881,60.2003,60.2243,20925.2231
2011-09-16 12:30:00,75.49,75.55,75.43,75.52,28002.87208944507,60.2163,60.2641,60.1684,60.2402,28002.8721
2011-09-16 12:40:00,75.54,75.57,75.5,75.53,17027.387424351215,60.2562,60.2801,60.2243,60.2482,17027.3874
2011-09-16 12:50:00,75.53,75.55,75.42,75.5,28720.89445071289,60.2482,60.2641,60.1604,60.2243,28720.8945
2011-09-16 13:00:00,75.51,75.59,75.48,75.5,21848.39470714945,60.2322,60.2961,60.2083,60.2243,21848.3947
2011-09-16 13:10:00,75.51,75.6,75.48,75.53,14360.447225356444,60.2322,60.304,60.2083,60.2482,14360.4472
2011-09-16 13:20:00,75.53,75.57,75.47,75.5,15488.76807877731,60.2482,60.2801,60.2003,60.2243,15488.7681
2011-09-16 13:30:00,75.51,75.51,75.27,75.39,33849.62560262591,60.2322,60.2322,60.0408,60.1365,33849.6256
2011-09-16 13:40:00,75.41,75.44,75.35,75.36,14052.723356241666,60.1525,60.1764,60.1046,60.1126,14052.7234
2011-09-16 13:50:00,75.37,75.45,75.35,75.35,20207.200738537285,60.1206,60.1844,60.1046,60.1046,20207.2007
2011-09-16 14:00:00,75.37,75.44,75.37,75.42,17745.40978561904,60.1206,60.1764,60.1206,60.1604,17745.4098
2011-09-16 14:10:00,75.39,75.48,75.36,75.39,20514.924607652065,60.1365,60.2083,60.1126,60.1365,20514.9246
2011-09-16 14:20:00,75.37,75.39,75.23,75.26,16514.514309159913,60.1206,60.1365,60.0089,60.0328,16514.5143
2011-09-16 14:30:00,75.28,75.3,75.24,75.28,46671.45348240845,60.0488,60.0647,60.0169,60.0488,46671.4535
2011-09-16 14:40:00,75.29,75.3,75.21,75.22,14668.171094471229,60.0568,60.0647,59.9929,60.0009,14668.1711
2011-09-16 14:50:00,75.22,75.26,75.19,75.25,29028.61831982768,60.0009,60.0328,59.977,60.0248,29028.6183
2011-09-16 15:00:00,75.25,75.25,75.15,75.16,35798.543440352856,60.0248,60.0248,59.9451,59.9531,35798.5434
2011-09-16 15:10:00,75.16,75.22,75.13,75.16,22156.11857626423,59.9531,60.0009,59.9291,59.9531,22156.1186
2011-09-16 15:20:00,75.16,75.21,75.03,75.06,31285.2600266694,59.9531,59.9929,59.8494,59.8733,31285.26
2011-09-16 15:30:00,75.06,75.23,75.06,75.09,52518.20699558929,59.8733,60.0089,59.8733,59.8972,52518.207
2011-09-16 15:40:00,75.09,75.29,75.04,75.16,83598.31777618217,59.8972,60.0568,59.8573,59.9531,83598.3178
2011-09-16 15:50:00,75.18,75.29,75.12,75.28,154785.10616473484,59.969,60.0568,59.9211,60.0488,154785.1062
2011-09-19 09:30:00,74.53,74.91,73.73,73.76,127602.83105959585,59.4505,59.7536,58.8124,58.8363,127602.8311
2011-09-19 09:40:00,73.72,73.97,73.65,73.69,43286.49092214586,58.8044,59.0038,58.7486,58.7805,43286.4909
2011-09-19 09:50:00,73.68,73.91,73.64,73.7,64314.288644989225,58.7725,58.956,58.7406,58.7885,64314.2886
2011-09-19 10:00:00,73.68,74.0,73.68,73.97,62775.66929941532,58.7725,59.0278,58.7725,59.0038,62775.6693
2011-09-19 10:10:00,73.95,73.99,73.57,73.64,39901.52836188327,58.9879,59.0198,58.6848,58.7406,39901.5284
2011-09-19 10:20:00,73.61,73.66,73.52,73.63,39183.506000615445,58.7167,58.7565,58.6449,58.7326,39183.506
2011-09-19 10:30:00,73.62,73.68,73.45,73.5,39183.506000615445,58.7246,58.7725,58.589,58.6289,39183.506
2011-09-19 10:40:00,73.46,73.48,73.3,73.41,28720.89445071289,58.597,58.613,58.4694,58.5571,28720.8945
2011-09-19 10:50:00,73.39,73.42,73.23,73.24,21438.09621499641,58.5412,58.5651,58.4135,58.4215,21438.0962
2011-09-19 11:00:00,73.23,73.41,73.23,73.35,36516.56580162068,58.4135,58.5571,58.4135,58.5093,36516.5658
2011-09-19 11:10:00,73.35,73.38,73.21,73.24,27079.70048210073,58.5093,58.5332,58.3976,58.4215,27079.7005
2011-09-19 11:20:00,73.24,73.34,73.19,73.25,32003.282387937223,58.4215,58.5013,58.3816,58.4295,32003.2824
2011-09-19 11:30:00,73.26,73.37,73.23,73.3,42363.31931480152,58.4375,58.5252,58.4135,58.4694,42363.3193
2011-09-19 11:40:00,73.29,73.4,73.25,73.39,71802.23612678223,58.4614,58.5492,58.4295,58.5412,71802.2361
2011-09-19 11:50:00,73.4,73.41,73.33,73.34,31592.983895784186,58.5492,58.5571,58.4933,58.5013,31592.9839
2011-09-19 12:00:00,73.34,73.44,73.33,73.41,27182.275105138982,58.5013,58.5811,58.4933,58.5571,27182.2751
2011-09-19 12:10:00,73.41,73.46,73.4,73.42,26464.25274387117,58.5571,58.597,58.5492,58.5651,26464.2527
2011-09-19 12:20:00,73.42,73.56,73.41,73.56,58570.10975484665,58.5651,58.6768,58.5571,58.6768,58570.1098
2011-09-19 12:30:00,73.56,73.61,73.54,73.57,16514.514309159913,58.6768,58.7167,58.6608,58.6848,16514.5143
2011-09-19 12:40:00,73.55,73.6,73.51,73.52,21335.52159195815,58.6688,58.7087,58.6369,58.6449,21335.5216
2011-09-19 12:50:00,73.53,73.6,73.51,73.59,18053.13365473381,58.6528,58.7087,58.6369,58.7007,18053.1337
2011-09-19 13:00:00,73.56,73.6,73.53,73.59,20104.626115499024,58.6768,58.7087,58.6528,58.7007,20104.6261
2011-09-19 13:10:00,73.6,73.6,73.36,73.36,58159.811262693605,58.7087,58.7087,58.5172,58.5172,58159.8113
2011-09-19 13:20:00,73.36,73.36,73.16,73.28,142373.57677710534,58.5172,58.5172,58.3577,58.4534,142373.5768
2011-09-19 13:30:00,73.29,73.41,73.25,73.36,131603.241358088,58.4614,58.5571,58.4295,58.5172,131603.2414
2011-09-19 13:40:00,73.37,73.42,73.27,73.27,14565.596471432968,58.5252,58.5651,58.4455,58.4455,14565.5965
2011-09-19 13:50:00,73.25,73.28,73.17,73.21,24002.46179095292,58.4295,58.4534,58.3657,58.3976,24002.4618
2011-09-19 14:00:00,73.21,73.5,73.17,73.41,39183.506000615445,58.3976,58.6289,58.3657,58.5571,39183.506
2011-09-19 14:10:00,73.4,73.55,73.4,73.48,42465.89393783978,58.5492,58.6688,58.5492,58.613,42465.8939
2011-09-19 14:20:00,73.46,73.48,73.26,73.28,36106.26730946764,58.597,58.613,58.4375,58.4534,36106.2673
2011-09-19 14:30:00,73.28,73.54,73.27,73.51,33747.05097958765,58.4534,58.6608,58.4455,58.6369,33747.051
2011-09-19 14:40:00,73.52,73.54,73.36,73.46,28926.043696789413,58.6449,58.6608,58.5172,58.597,28926.0437
2011-09-19 14:50:00,73.47,73.56,73.36,73.36,18155.70827777208,58.605,58.6768,58.5172,58.5172,18155.7083
2011-09-19 15:00:00,73.38,73.5,73.36,73.42,19694.327623345984,58.5332,58.6289,58.5172,58.5651,19694.3276
2011-09-19 15:10:00,73.43,73.96,73.43,73.78,128936.30115909324,58.5731,58.9958,58.5731,58.8523,128936.3012
2011-09-19 15:20:00,73.79,74.03,73.71,73.82,59595.85598522925,58.8602,59.0517,58.7964,58.8842,59595.856
2011-09-19 15:30:00,73.84,73.94,73.8,73.81,72417.68386501179,58.9001,58.9799,58.8682,58.8762,72417.6839
2011-09-19 15:40:00,73.81,73.92,73.7,73.77,70366.19140424658,58.8762,58.9639,58.7885,58.8443,70366.1914
2011-09-19 15:50:00,73.79,73.84,73.61,73.63,145348.2408452149,58.8602,58.9001,58.7167,58.7326,145348.2408
2011-09-20 09:30:00,74.13,74.51,74.13,74.18,81136.52682326392,59.1315,59.4346,59.1315,59.1713,81136.5268
2011-09-20 09:40:00,74.2,74.24,73.97,74.08,37850.03590111806,59.1873,59.2192,59.0038,59.0916,37850.0359
2011-09-20 09:50:00,74.09,74.14,73.8,73.94,99394.80972407426,59.0995,59.1394,58.8682,58.9799,99394.8097
2011-09-20 10:00:00,73.92,74.12,73.91,73.99,81033.95220022566,58.9639,59.1235,58.956,59.0198,81033.9522
2011-09-20 10:10:00,73.99,74.12,73.93,74.05,102574.62303826032,59.0198,59.1235,58.9719,59.0676,102574.623
2011-09-20 10:20:00,74.06,74.1,73.97,74.04,56928.91578623448,59.0756,59.1075,59.0038,59.0597,56928.9158
2011-09-20 10:30:00,74.04,74.3,73.99,74.27,53031.08011078059,59.0597,59.2671,59.0198,59.2431,53031.0801
2011-09-20 10:40:00,74.28,74.44,74.28,74.36,53749.10247204841,59.2511,59.3787,59.2511,59.3149,53749.1025
2011-09-20 10:50:00,74.36,74.49,74.29,74.49,48210.07282798235,59.3149,59.4186,59.2591,59.4186,48210.0728
2011-09-20 11:00:00,74.49,74.75,74.43,74.71,52825.93086470407,59.4186,59.626,59.3708,59.5941,52825.9309
2011-09-20 11:10:00,74.79,75.03,74.77,74.84,56621.1919171197,59.6579,59.8494,59.642,59.6978,56621.1919
2011-09-20 11:20:00,74.84,74.92,74.75,74.81,32208.431634013745,59.6978,59.7616,59.626,59.6739,32208.4316
2011-09-20 11:30:00,74.81,74.87,74.73,74.76,31695.558518822443,59.6739,59.7217,59.6101,59.634,31695.5585
2011-09-20 11:40:00,74.77,74.82,74.73,74.74,28720.89445071289,59.642,59.6818,59.6101,59.618,28720.8945
2011-09-20 11:50:00,74.75,74.75,74.65,74.67,37850.03590111806,59.626,59.626,59.5462,59.5622,37850.0359
2011-09-20 12:00:00,74.68,74.68,74.46,74.55,27284.849728177247,59.5702,59.5702,59.3947,59.4665,27284.8497
2011-09-20 12:10:00,74.56,74.58,74.43,74.43,45235.40875987281,59.4745,59.4904,59.3708,59.3708,45235.4088
2011-09-20 12:20:00,74.43,74.49,74.43,74.46,36003.69268642938,59.3708,59.4186,59.3708,59.3947,36003.6927
2011-09-20 12:30:00,74.46,74.47,74.32,74.37,39798.953738845004,59.3947,59.4027,59.283,59.3229,39798.9537
2011-09-20 12:40:00,74.36,74.4,74.3,74.38,31285.2600266694,59.3149,59.3468,59.2671,59.3309,31285.26
2011-09-20 12:50:00,74.38,74.53,74.38,74.51,39286.0806236537,59.3309,59.4505,59.3309,59.4346,39286.0806
2011-09-20 13:00:00,74.51,74.53,74.48,74.53,26977.125859062467,59.4346,59.4505,59.4106,59.4505,26977.1259
2011-09-20 13:10:00,74.53,74.68,74.53,74.61,30772.386911478097,59.4505,59.5702,59.4505,59.5143,30772.3869
2011-09-20 13:20:00,74.62,74.64,74.54,74.54,30054.36455021028,59.5223,59.5383,59.4585,59.4585,30054.3646
2011-09-20 13:30:00,74.52,74.59,74.47,74.5,44517.38639860498,59.4425,59.4984,59.4027,59.4266,44517.3864
2011-09-20 13:40:00,74.49,74.5,74.41,74.46,34670.22258693199,59.4186,59.4266,59.3548,59.3947,34670.2226
2011-09-20 13:50:00,74.46,74.46,74.29,74.29,41440.14770745717,59.3947,59.3947,59.2591,59.2591,41440.1477
2011-09-20 14:00:00,74.3,74.38,74.08,74.38,53441.37860293363,59.2671,59.3309,59.0916,59.3309,53441.3786
2011-09-20 14:10:00,74.39,74.48,74.38,74.38,36413.991178582415,59.3388,59.4106,59.3309,59.3309,36413.9912
2011-09-20 14:20:00,74.37,74.45,74.34,74.42,23181.86480664684,59.3229,59.3867,59.299,59.3628,23181.8648
2011-09-20 14:30:00,74.41,74.47,74.27,74.35,49646.117550518,59.3548,59.4027,59.2431,59.3069,49646.1176
2011-09-20 14:40:00,74.36,74.39,74.23,74.38,29746.64068109549,59.3149,59.3388,59.2112,59.3309,29746.6407
2011-09-20 14:50:00,74.38,74.48,74.3,74.4,43389.06554518412,59.3309,59.4106,59.2671,59.3468,43389.0655
2011-09-20 15:00:00,74.39,74.45,74.04,74.05,63288.54241460662,59.3388,59.3867,59.0597,59.0676,63288.5424
2011-09-20 15:10:00,74.05,74.13,73.99,74.05,40414.40147707457,59.0676,59.1315,59.0198,59.0676,40414.4015
2011-09-20 15:20:00,74.03,74.11,73.99,74.03,47492.050466714536,59.0517,59.1155,59.0198,59.0517,47492.0505
2011-09-20 15:30:00,74.02,74.08,73.91,73.93,50774.43840393886,59.0437,59.0916,58.956,58.9719,50774.4384
2011-09-20 15:40:00,73.92,73.96,73.55,73.62,82367.42229972304,58.9639,58.9958,58.6688,58.7246,82367.4223
2011-09-20 15:50:00,73.61,73.65,73.48,73.55,148835.77802851575,58.7167,58.7486,58.613,58.6688,148835.778
2011-09-21 09:30:00,73.41,73.75,73.12,73.23,64622.012514104,58.5571,58.8283,58.3258,58.4135,64622.0125
2011-09-21 09:40:00,73.23,73.39,73.13,73.24,23181.86480664684,58.4135,58.5412,58.3338,58.4215,23181.8648
2011-09-21 09:50:00,73.18,73.2,72.86,73.06,27182.275105138982,58.3737,58.3896,58.1184,58.2779,27182.2751
2011-09-21 10:00:00,73.02,73.19,72.53,72.53,87188.42958252128,58.246,58.3816,57.8552,57.8552,87188.4296
2011-09-21 10:10:00,72.52,72.82,72.43,72.82,52313.057749512765,57.8472,58.0865,57.7754,58.0865,52313.0577
2011-09-21 10:20:00,72.75,72.96,72.66,72.93,52210.48312647451,58.0307,58.1982,57.9589,58.1742,52210.4831
2011-09-21 10:30:00,72.96,72.99,72.77,72.84,31695.558518822443,58.1982,58.2221,58.0466,58.1025,31695.5585
2011-09-21 10:40:00,72.87,72.98,72.81,72.83,41542.72233049543,58.1264,58.2141,58.0785,58.0945,41542.7223
2011-09-21 10:50:00,72.8,72.88,72.5,72.63,51184.73689609191,58.0705,58.1344,57.8312,57.9349,51184.7369
2011-09-21 11:00:00,72.62,72.95,72.59,72.77,28208.02133552159,57.927,58.1902,57.903,58.0466,28208.0213
2011-09-21 11:10:00,72.77,72.88,72.64,72.72,22874.14093753205,58.0466,58.1344,57.9429,58.0067,22874.1409
2011-09-21 11:20:00,72.72,72.83,72.61,72.72,22976.71556057032,58.0067,58.0945,57.919,58.0067,22976.7156
2011-09-21 11:30:00,72.76,72.79,72.61,72.61,24002.46179095292,58.0386,58.0626,57.919,57.919,24002.4618
2011-09-21 11:40:00,72.6,72.66,72.43,72.63,217560.7754641501,57.911,57.9589,57.7754,57.9349,217560.7755
2011-09-21 11:50:00,72.64,72.74,72.63,72.7,22771.5663144938,57.9429,58.0227,57.9349,57.9908,22771.5663
2011-09-21 12:00:00,72.72,72.76,72.63,72.63,20514.924607652065,58.0067,58.0386,57.9349,57.9349,20514.9246
2011-09-21 12:10:00,72.63,72.74,72.61,72.72,32823.879372243304,57.9349,58.0227,57.919,58.0067,32823.8794
2011-09-21 12:20:00,72.73,72.87,72.73,72.76,135398.50241050363,58.0147,58.1264,58.0147,58.0386,135398.5024
2011-09-21 12:30:00,72.77,72.92,72.76,72.82,78367.01200123089,58.0466,58.1663,58.0386,58.0865,78367.012
2011-09-21 12:40:00,72.83,72.98,72.83,72.89,81033.95220022566,58.0945,58.2141,58.0945,58.1423,81033.9522
2011-09-21 12:50:00,72.9,72.98,72.84,72.96,31490.40927274592,58.1503,58.2141,58.1025,58.1982,31490.4093
2011-09-21 13:00:00,72.94,73.0,72.8,72.8,65955.48261360139,58.1822,58.2301,58.0705,58.0705,65955.4826
2011-09-21 13:10:00,72.8,72.83,72.66,72.74,31695.558518822443,58.0705,58.0945,57.9589,58.0227,31695.5585
2011-09-21 13:20:00,72.76,72.98,72.76,72.93,20002.051492460763,58.0386,58.2141,58.0386,58.1742,20002.0515
2011-09-21 13:30:00,72.92,72.96,72.84,72.88,15386.193455739049,58.1663,58.1982,58.1025,58.1344,15386.1935
2011-09-21 13:40:00,72.91,73.0,72.89,72.93,12719.25325674428,58.1583,58.2301,58.1423,58.1742,12719.2533
2011-09-21 13:50:00,72.98,73.02,72.92,72.92,9231.71607344343,58.2141,58.246,58.1663,58.1663,9231.7161
2011-09-21 14:00:00,72.92,73.03,72.9,73.01,24207.61103702944,58.1663,58.254,58.1503,58.2381,24207.611
2011-09-21 14:10:00,73.01,73.02,72.87,72.94,9847.163811672992,58.2381,58.246,58.1264,58.1822,9847.1638
2011-09-21 14:20:00,72.94,73.34,72.47,72.9,60313.87834649708,58.1822,58.5013,57.8073,58.1503,60313.8783
2011-09-21 14:30:00,72.84,72.99,72.17,72.37,67699.25120525181,58.1025,58.2221,57.568,57.7275,67699.2512
2011-09-21 14:40:00,72.31,72.49,72.21,72.47,75700.07180223613,57.6797,57.8233,57.5999,57.8073,75700.0718
2011-09-21 14:50:00,72.46,72.5,72.26,72.36,51184.73689609191,57.7993,57.8312,57.6398,57.7196,51184.7369
2011-09-21 15:00:00,72.29,72.62,72.18,72.33,77956.71350907785,57.6637,57.927,57.576,57.6956,77956.7135
2011-09-21 15:10:00,72.36,72.61,72.33,72.5,37234.588162888496,57.7196,57.919,57.6956,57.8312,37234.5882
2011-09-21 15:20:00,72.49,72.56,72.24,72.33,34875.37183300851,57.8233,57.8791,57.6239,57.6956,34875.3718
2011-09-21 15:30:00,72.35,72.42,72.1,72.14,104626.11549902552,57.7116,57.7674,57.5122,57.5441,104626.1155
2011-09-21 15:40:00,72.14,72.37,72.05,72.19,101343.7275618012,57.5441,57.7275,57.4723,57.584,101343.7276
2011-09-21 15:50:00,72.17,72.19,71.82,71.83,167094.06092932608,57.568,57.584,57.2888,57.2968,167094.0609
2011-09-22 09:30:00,70.17,70.76,69.91,70.4,85444.66099087085,55.9727,56.4433,55.7653,56.1561,85444.661
2011-09-22 09:40:00,70.38,70.74,70.33,70.56,110165.1451430916,56.1402,56.4273,56.1003,56.2838,110165.1451
2011-09-22 09:50:00,70.57,70.61,70.11,70.23,85957.53410606216,56.2917,56.3236,55.9248,56.0205,85957.5341
2011-09-22 10:00:00,70.28,70.77,70.23,70.76,120525.18206995587,56.0604,56.4513,56.0205,56.4433,120525.1821
2011-09-22 10:10:00,70.76,70.88,70.7,70.86,97138.16801723251,56.4433,56.539,56.3954,56.5231,97138.168
2011-09-22 10:20:00,70.87,71.05,70.82,70.96,102984.92153041335,56.531,56.6746,56.4912,56.6028,102984.9215
2011-09-22 10:30:00,70.98,71.22,70.66,70.66,64724.58713714227,56.6188,56.8102,56.3635,56.3635,64724.5871
2011-09-22 10:40:00,70.67,71.12,70.67,70.97,43183.9162991076,56.3715,56.7305,56.3715,56.6108,43183.9163
2011-09-22 10:50:00,70.96,71.09,70.72,70.74,63698.84090675967,56.6028,56.7065,56.4114,56.4273,63698.8409
2011-09-22 11:00:00,70.73,70.88,70.68,70.71,45440.55800594933,56.4194,56.539,56.3795,56.4034,45440.558
2011-09-22 11:10:00,70.72,70.9,70.71,70.88,56826.34116319622,56.4114,56.555,56.4034,56.539,56826.3412
2011-09-22 11:20:00,70.87,70.99,70.65,70.74,59493.28136219099,56.531,56.6268,56.3556,56.4273,59493.2814
2011-09-22 11:30:00,70.75,71.19,70.74,71.17,66776.07959790748,56.4353,56.7863,56.4273,56.7703,66776.0796
2011-09-22 11:40:00,71.13,71.25,70.91,71.16,55185.14719458406,56.7384,56.8342,56.5629,56.7624,55185.1472
2011-09-22 11:50:00,71.12,71.19,70.9,70.9,64519.43789106575,56.7305,56.7863,56.555,56.555,64519.4379
2011-09-22 12:00:00,70.9,71.01,70.78,70.91,89752.79515847779,56.555,56.6427,56.4592,56.5629,89752.7952
2011-09-22 12:10:00,70.91,70.96,70.8,70.85,84726.63862960304,56.5629,56.6028,56.4752,56.5151,84726.6386
2011-09-22 12:20:00,70.85,70.98,70.77,70.9,74674.32557185352,56.5151,56.6188,56.4513,56.555,74674.3256
2011-09-22 12:30:00,70.88,71.23,70.88,71.03,42158.170068725,56.539,56.8182,56.539,56.6587,42158.1701
2011-09-22 12:40:00,71.02,71.09,70.88,71.05,43799.36403733716,56.6507,56.7065,56.539,56.6746,43799.364
2011-09-22 12:50:00,71.05,71.09,70.88,70.9,45953.43112114063,56.6746,56.7065,56.539,56.555,45953.4311
2011-09-22 13:00:00,70.91,70.96,70.8,70.84,38465.48363934762,56.5629,56.6028,56.4752,56.5071,38465.4836
2011-09-22 13:10:00,70.82,70.95,70.82,70.89,23489.588675761617,56.4912,56.5949,56.4912,56.547,23489.5887
2011-09-22 13:20:00,70.89,70.96,70.75,70.88,45850.85649810237,56.547,56.6028,56.4353,56.539,45850.8565
2011-09-22 13:30:00,70.87,70.97,70.76,70.94,67904.40045132834,56.531,56.6108,56.4433,56.5869,67904.4005
2011-09-22 13:40:00,70.92,70.98,70.75,70.85,67494.1019591753,56.5709,56.6188,56.4353,56.5151,67494.102
2011-09-22 13:50:00,70.85,70.88,70.64,70.64,104626.11549902552,56.5151,56.539,56.3476,56.3476,104626.1155
2011-09-22 14:00:00,70.65,70.99,70.65,70.98,92727.45922658734,56.3556,56.6268,56.3556,56.6188,92727.4592
2011-09-22 14:10:00,70.94,70.96,70.73,70.85,107908.50343624988,56.5869,56.6028,56.4194,56.5151,107908.5034
2011-09-22 14:20:00,70.84,71.61,70.84,71.36,78161.86275515438,56.5071,57.1213,56.5071,56.9219,78161.8628
2011-09-22 14:30:00,71.27,71.4,71.08,71.2,86778.13109036825,56.8501,56.9538,56.6986,56.7943,86778.1311
2011-09-22 14:40:00,71.19,71.53,71.15,71.31,50158.9906657093,56.7863,57.0575,56.7544,56.882,50158.9907
2011-09-22 14:50:00,71.32,71.34,71.17,71.19,57236.63965534927,56.89,56.9059,56.7703,56.7863,57236.6397
2011-09-22 15:00:00,71.17,71.25,70.99,71.21,65032.31100625705,56.7703,56.8342,56.6268,56.8022,65032.311
2011-09-22 15:10:00,71.22,71.25,71.1,71.11,47081.75197456149,56.8102,56.8342,56.7145,56.7225,47081.752
2011-09-22 15:20:00,71.1,71.1,70.87,71.01,81854.54918453174,56.7145,56.7145,56.531,56.6427,81854.5492
2011-09-22 15:30:00,71.02,71.32,70.97,71.32,115293.8762950046,56.6507,56.89,56.6108,56.89,115293.8763
2011-09-22 15:40:00,71.32,71.85,71.12,71.67,135603.65165658016,56.89,57.3128,56.7305,57.1692,135603.6517
2011-09-22 15:50:00,71.64,71.89,71.48,71.64,229459.4317365884,57.1452,57.3447,57.0176,57.1452,229459.4317
2011-09-23 09:30:00,71.17,71.58,70.85,71.51,78469.58662426916,56.7703,57.0974,56.5151,57.0415,78469.5866
2011-09-23 09:40:00,71.54,71.77,71.37,71.46,39901.52836188327,57.0655,57.2489,56.9299,57.0017,39901.5284
2011-09-23 09:50:00,71.34,71.77,71.29,71.65,42568.46856087804,56.9059,57.2489,56.8661,57.1532,42568.4686
2011-09-23 10:00:00,71.65,71.86,71.22,71.43,58570.10975484665,57.1532,57.3207,56.8102,56.9777,58570.1098
2011-09-23 10:10:00,71.44,71.59,71.13,71.18,38568.058262385886,56.9857,57.1054,56.7384,56.7783,38568.0583
2011-09-23 10:20:00,71.18,71.6,71.12,71.51,51697.61001128321,56.7783,57.1133,56.7305,57.0415,51697.61
2011-09-23 10:30:00,71.52,71.67,71.46,71.61,88727.04892809519,57.0495,57.1692,57.0017,57.1213,88727.0489
2011-09-23 10:40:00,71.61,71.91,71.36,71.91,48210.07282798235,57.1213,57.3606,56.9219,57.3606,48210.0728
2011-09-23 10:50:00,71.92,71.95,71.59,71.69,44517.38639860498,57.3686,57.3925,57.1054,57.1851,44517.3864
2011-09-23 11:00:00,71.68,71.91,71.48,71.9,37337.16278592676,57.1772,57.3606,57.0176,57.3526,37337.1628
2011-09-23 11:10:00,71.92,71.92,71.66,71.81,31490.40927274592,57.3686,57.3686,57.1612,57.2809,31490.4093
2011-09-23 11:20:00,71.84,72.1,71.83,72.05,27182.275105138982,57.3048,57.5122,57.2968,57.4723,27182.2751
2011-09-23 11:30:00,72.08,72.08,71.77,71.88,40209.25223099805,57.4962,57.4962,57.2489,57.3367,40209.2522
2011-09-23 11:40:00,71.88,71.99,71.82,71.89,32823.879372243304,57.3367,57.4244,57.2888,57.3447,32823.8794
2011-09-23 11:50:00,71.91,72.25,71.81,72.24,36311.41655554416,57.3606,57.6318,57.2809,57.6239,36311.4166
2011-09-23 12:00:00,72.23,72.23,71.85,72.04,27900.29746640681,57.6159,57.6159,57.3128,57.4643,27900.2975
2011-09-23 12:10:00,72.06,72.15,71.94,72.13,22361.26782234076,57.4803,57.5521,57.3845,57.5361,22361.2678
2011-09-23 12:20:00,72.13,72.15,71.82,71.88,32003.282387937223,57.5361,57.5521,57.2888,57.3367,32003.2824
2011-09-23 12:30:00,71.89,71.94,71.76,71.83,22874.14093753205,57.3447,57.3845,57.241,57.2968,22874.1409
2011-09-23 12:40:00,71.82,72.04,71.58,71.78,49440.96830444148,57.2888,57.4643,57.0974,57.2569,49440.9683
2011-09-23 12:50:00,71.77,72.05,71.77,71.9,29028.61831982768,57.2489,57.4723,57.2489,57.3526,29028.6183
2011-09-23 13:00:00,71.92,72.06,71.69,71.7,30977.53615755462,57.3686,57.4803,57.1851,57.1931,30977.5362
2011-09-23 13:10:00,71.71,71.98,71.7,71.79,27079.70048210073,57.2011,57.4165,57.1931,57.2649,27079.7005
2011-09-23 13:20:00,71.79,71.94,71.73,71.78,22053.54395322597,57.2649,57.3845,57.217,57.2569,22053.544
2011-09-23 13:30:00,71.8,72.15,71.8,71.88,53954.251718124935,57.2729,57.5521,57.2729,57.3367,53954.2517
2011-09-23 13:40:00,71.85,72.24,71.83,72.17,29746.64068109549,57.3128,57.6239,57.2968,57.568,29746.6407
2011-09-23 13:50:00,72.19,72.23,72.02,72.09,21950.969330187712,57.584,57.6159,57.4484,57.5042,21950.9693
2011-09-23 14:00:00,72.1,72.23,72.03,72.07,27695.148220330288,57.5122,57.6159,57.4563,57.4882,27695.1482
2011-09-23 14:10:00,72.07,72.09,71.85,71.87,26874.551236024206,57.4882,57.5042,57.3128,57.3287,26874.5512
2011-09-23 14:20:00,71.86,71.89,71.51,71.63,45235.40875987281,57.3207,57.3447,57.0415,57.1373,45235.4088
2011-09-23 14:30:00,71.63,71.69,71.52,71.66,33747.05097958765,57.1373,57.1851,57.0495,57.1612,33747.051
2011-09-23 14:40:00,71.69,71.71,71.53,71.57,48004.92358190584,57.1851,57.2011,57.0575,57.0894,48004.9236
2011-09-23 14:50:00,71.59,71.66,71.44,71.48,27695.148220330288,57.1054,57.1612,56.9857,57.0176,27695.1482
2011-09-23 15:00:00,71.49,71.71,71.37,71.49,38875.782131500666,57.0256,57.2011,56.9299,57.0256,38875.7821
2011-09-23 15:10:00,71.48,71.75,71.41,71.58,40824.699969227615,57.0176,57.233,56.9618,57.0974,40824.7
2011-09-23 15:20:00,71.57,71.91,71.53,71.91,33952.20022566417,57.0894,57.3606,57.0575,57.3606,33952.2002
2011-09-23 15:30:00,71.93,71.96,71.69,71.86,47902.34895886757,57.3766,57.4005,57.1851,57.3207,47902.349
2011-09-23 15:40:00,71.86,71.95,71.61,71.66,53031.08011078059,57.3207,57.3925,57.1213,57.1612,53031.0801
2011-09-23 15:50:00,71.66,71.93,71.58,71.85,74982.0494409683,57.1612,57.3766,57.0974,57.3128,74982.0494
2011-09-26 09:30:00,72.18,72.39,72.0,72.0,54672.27407939276,57.576,57.7435,57.4324,57.4324,54672.2741
2011-09-26 09:40:00,72.04,72.39,72.01,72.14,47697.19971279105,57.4643,57.7435,57.4404,57.5441,47697.1997
2011-09-26 09:50:00,72.14,72.16,71.72,71.99,24925.63339829726,57.5441,57.56,57.2091,57.4244,24925.6334
2011-09-26 10:00:00,71.98,72.05,71.63,71.68,34567.64796389373,57.4165,57.4723,57.1373,57.1772,34567.648
2011-09-26 10:10:00,71.67,71.69,71.45,71.6,37439.73740896502,57.1692,57.1851,56.9937,57.1133,37439.7374
2011-09-26 10:20:00,71.6,71.9,71.53,71.89,20925.22309980511,57.1133,57.3526,57.0575,57.3447,20925.2231
2011-09-26 10:30:00,71.85,71.88,71.51,71.61,22258.69319930249,57.3128,57.3367,57.0415,57.1213,22258.6932
2011-09-26 10:40:00,71.56,71.93,71.52,71.74,14052.723356241666,57.0814,57.3766,57.0495,57.225,14052.7234
2011-09-26 10:50:00,71.76,72.06,71.76,71.95,15488.76807877731,57.241,57.4803,57.241,57.3925,15488.7681
2011-09-26 11:00:00,71.97,72.29,71.9,72.29,32516.155503128524,57.4085,57.6637,57.3526,57.6637,32516.1555
2011-09-26 11:10:00,72.26,72.41,72.07,72.35,27079.70048210073,57.6398,57.7595,57.4882,57.7116,27079.7005
2011-09-26 11:20:00,72.32,72.41,72.22,72.39,15693.91732485383,57.6877,57.7595,57.6079,57.7435,15693.9173
2011-09-26 11:30:00,72.4,72.4,72.17,72.37,14257.872602318186,57.7515,57.7515,57.568,57.7275,14257.8726
2011-09-26 11:40:00,72.37,72.54,72.37,72.51,16411.939686121652,57.7275,57.8632,57.7275,57.8392,16411.9397
2011-09-26 11:50:00,72.51,72.52,72.33,72.36,33849.62560262591,57.8392,57.8472,57.6956,57.7196,33849.6256
2011-09-26 12:00:00,72.37,72.4,72.2,72.31,20002.051492460763,57.7275,57.7515,57.5919,57.6797,20002.0515
2011-09-26 12:10:00,72.3,72.34,72.17,72.26,24310.1856600677,57.6717,57.7036,57.568,57.6398,24310.1857
2011-09-26 12:20:00,72.27,72.27,72.07,72.18,26566.827366909427,57.6478,57.6478,57.4882,57.576,26566.8274
2011-09-26 12:30:00,72.2,72.25,72.09,72.16,35798.543440352856,57.5919,57.6318,57.5042,57.56,35798.5434
2011-09-26 12:40:00,72.11,72.16,71.98,72.03,13334.700994973842,57.5202,57.56,57.4165,57.4563,13334.701
2011-09-26 12:50:00,72.0,72.16,71.97,72.12,16309.365063083393,57.4324,57.56,57.4085,57.5281,16309.3651
2011-09-26 13:00:00,72.11,72.15,71.9,72.01,14463.021848394706,57.5202,57.5521,57.3526,57.4404,14463.0218
2011-09-26 13:10:00,71.99,72.02,71.82,71.87,8821.417581290389,57.4244,57.4484,57.2888,57.3287,8821.4176
2011-09-26 13:20:00,71.96,72.13,71.93,72.01,8308.544466099087,57.4005,57.5361,57.3766,57.4404,8308.5445
2011-09-26 13:30:00,71.92,72.11,71.84,71.96,16514.514309159913,57.3686,57.5202,57.3048,57.4005,16514.5143
2011-09-26 13:40:00,71.99,72.05,71.85,71.94,28413.17058159811,57.4244,57.4723,57.3128,57.3845,28413.1706
2011-09-26 13:50:00,71.94,71.98,71.79,71.81,58262.38588573187,57.3845,57.4165,57.2649,57.2809,58262.3859
2011-09-26 14:00:00,71.82,72.11,71.76,71.92,48517.79669709714,57.2888,57.5202,57.241,57.3686,48517.7967
2011-09-26 14:10:00,71.9,71.97,71.71,71.77,38362.90901630936,57.3526,57.4085,57.2011,57.2489,38362.909
2011-09-26 14:20:00,71.73,71.85,71.66,71.8,17642.835162580777,57.217,57.3128,57.1612,57.2729,17642.8352
2011-09-26 14:30:00,71.8,72.02,71.72,71.92,29233.767565904192,57.2729,57.4484,57.2091,57.3686,29233.7676
2011-09-26 14:40:00,71.93,71.97,71.67,71.67,29438.916811980715,57.3766,57.4085,57.1692,57.1692,29438.9168
2011-09-26 14:50:00,71.67,71.91,71.62,71.87,29336.342188942454,57.1692,57.3606,57.1293,57.3287,29336.3422
2011-09-26 15:00:00,71.89,72.01,71.87,71.99,57134.065032311,57.3447,57.4404,57.3287,57.4244,57134.065
2011-09-26 15:10:00,72.01,72.17,71.97,72.13,50774.43840393886,57.4404,57.568,57.4085,57.5361,50774.4384
2011-09-26 15:20:00,72.13,72.17,72.05,72.14,26053.954251718125,57.5361,57.568,57.4723,57.5441,26053.9543
2011-09-26 15:30:00,72.14,72.16,72.02,72.14,23899.887167914658,57.5441,57.56,57.4484,57.5441,23899.8872
2011-09-26 15:40:00,72.14,72.18,72.06,72.12,57134.065032311,57.5441,57.576,57.4803,57.5281,57134.065
2011-09-26 15:50:00,72.11,72.31,72.11,72.23,122781.8237767976,57.5202,57.6797,57.5202,57.6159,122781.8238
2011-09-27 09:30:00,73.16,73.54,73.13,73.51,37132.01353985024,58.3577,58.6608,58.3338,58.6369,37132.0135
2011-09-27 09:40:00,73.49,73.96,73.47,73.96,27387.424351215508,58.6209,58.9958,58.605,58.9958,27387.4244
2011-09-27 09:50:00,73.96,74.33,73.96,74.2,36106.26730946764,58.9958,59.291,58.9958,59.1873,36106.2673
2011-09-27 10:00:00,74.17,74.6,74.17,74.53,76110.37029438917,59.1634,59.5064,59.1634,59.4505,76110.3703
2011-09-27 10:10:00,74.54,74.77,74.49,74.64,54877.42332546927,59.4585,59.642,59.4186,59.5383,54877.4233
2011-09-27 10:20:00,74.69,75.03,74.62,74.98,27489.99897425377,59.5781,59.8494,59.5223,59.8095,27489.999
2011-09-27 10:30:00,75.01,75.1,74.75,74.78,32823.879372243304,59.8334,59.9052,59.626,59.6499,32823.8794
2011-09-27 10:40:00,74.78,74.94,74.6,74.93,36516.56580162068,59.6499,59.7776,59.5064,59.7696,36516.5658
2011-09-27 10:50:00,75.0,75.28,74.96,75.26,37029.43891681198,59.8254,60.0488,59.7935,60.0328,37029.4389
2011-09-27 11:00:00,75.25,75.26,74.87,74.9,23694.737921838136,60.0248,60.0328,59.7217,59.7457,23694.7379
2011-09-27 11:10:00,74.9,74.95,74.78,74.86,14975.894963586008,59.7457,59.7855,59.6499,59.7138,14975.895
2011-09-27 11:20:00,74.87,74.97,74.79,74.84,34670.22258693199,59.7217,59.8015,59.6579,59.6978,34670.2226
2011-09-27 11:30:00,74.83,74.88,74.76,74.82,19489.17837726946,59.6898,59.7297,59.634,59.6818,19489.1784
2011-09-27 11:40:00,74.82,74.84,74.65,74.68,31387.83464970766,59.6818,59.6978,59.5462,59.5702,31387.8346
2011-09-27 11:50:00,74.69,74.71,74.58,74.62,37747.4612780798,59.5781,59.5941,59.4904,59.5223,37747.4613
2011-09-27 12:00:00,74.62,74.81,74.61,74.81,18566.00676992512,59.5223,59.6739,59.5143,59.6739,18566.0068
2011-09-27 12:10:00,74.81,74.9,74.7,74.73,21027.797722843367,59.6739,59.7457,59.5861,59.6101,21027.7977
2011-09-27 12:20:00,74.72,74.84,74.72,74.75,11590.932403323415,59.6021,59.6978,59.6021,59.626,11590.9324
2011-09-27 12:30:00,74.76,74.77,74.68,74.73,20925.22309980511,59.634,59.642,59.5702,59.6101,20925.2231
2011-09-27 12:40:00,74.72,74.77,74.69,74.77,9539.43994255821,59.6021,59.642,59.5781,59.642,9539.4399
2011-09-27 12:50:00,74.77,74.81,74.72,74.72,8103.395220022566,59.642,59.6739,59.6021,59.6021,8103.3952
2011-09-27 13:00:00,74.71,74.85,74.68,74.84,15899.06657093035,59.5941,59.7058,59.5702,59.6978,15899.0666
2011-09-27 13:10:00,74.85,74.9,74.79,74.9,12103.80551851472,59.7058,59.7457,59.6579,59.7457,12103.8055
2011-09-27 13:20:00,74.9,74.96,74.84,74.91,11693.507026361678,59.7457,59.7935,59.6978,59.7536,11693.507
2011-09-27 13:30:00,74.92,74.98,74.8,74.97,16411.939686121652,59.7616,59.8095,59.6659,59.8015,16411.9397
2011-09-27 13:40:00,74.98,75.03,74.87,74.93,19899.476869422502,59.8095,59.8494,59.7217,59.7696,19899.4769
2011-09-27 13:50:00,74.96,75.08,74.96,75.05,14155.297979279923,59.7935,59.8892,59.7935,59.8653,14155.298
2011-09-27 14:00:00,75.07,75.19,75.04,75.11,21232.94696891989,59.8813,59.977,59.8573,59.9132,21232.947
2011-09-27 14:10:00,75.12,75.36,75.1,75.36,37234.588162888496,59.9211,60.1126,59.9052,60.1126,37234.5882
2011-09-27 14:20:00,75.38,75.46,75.35,75.36,36106.26730946764,60.1285,60.1924,60.1046,60.1126,36106.2673
2011-09-27 14:30:00,75.37,75.39,75.23,75.25,33439.32711047287,60.1206,60.1365,60.0089,60.0248,33439.3271
2011-09-27 14:40:00,75.23,75.26,75.06,75.12,22771.5663144938,60.0089,60.0328,59.8733,59.9211,22771.5663
2011-09-27 14:50:00,75.1,75.17,74.97,75.0,35695.96881731459,59.9052,59.961,59.8015,59.8254,35695.9688
2011-09-27 15:00:00,75.0,75.0,74.68,74.77,46568.87885937019,59.8254,59.8254,59.5702,59.642,46568.8789
2011-09-27 15:10:00,74.78,74.8,74.56,74.75,30977.53615755462,59.6499,59.6659,59.4745,59.626,30977.5362
2011-09-27 15:20:00,74.75,74.77,74.42,74.48,38055.185147194585,59.626,59.642,59.3628,59.4106,38055.1851
2011-09-27 15:30:00,74.47,74.59,74.38,74.41,43286.49092214586,59.4027,59.4984,59.3309,59.3548,43286.4909
2011-09-27 15:40:00,74.42,74.45,73.99,74.07,70366.19140424658,59.3628,59.3867,59.0198,59.0836,70366.1914
2011-09-27 15:50:00,74.07,74.27,73.93,74.26,129756.89814339932,59.0836,59.2431,58.9719,59.2351,129756.8981
2011-09-28 09:30:00,74.44,74.56,73.53,73.62,66468.3557287927,59.3787,59.4745,58.6528,58.7246,66468.3557
2011-09-28 09:40:00,73.63,73.72,73.51,73.61,94881.5263103908,58.7326,58.8044,58.6369,58.7167,94881.5263
2011-09-28 09:50:00,73.62,73.81,73.52,73.63,92932.60847266388,58.7246,58.8762,58.6449,58.7326,92932.6085
2011-09-28 10:00:00,73.65,73.73,73.32,73.38,55800.59493281362,58.7486,58.8124,58.4853,58.5332,55800.5949
2011-09-28 10:10:00,73.38,73.45,73.07,73.1,37439.73740896502,58.5332,58.589,58.2859,58.3098,37439.7374
2011-09-28 10:20:00,73.1,73.23,73.08,73.12,22463.84244537901,58.3098,58.4135,58.2939,58.3258,22463.8424
2011-09-28 10:30:00,73.12,73.22,72.9,72.91,52415.63237255103,58.3258,58.4056,58.1503,58.1583,52415.6324
2011-09-28 10:40:00,72.92,73.04,72.88,72.91,64519.43789106575,58.1663,58.262,58.1344,58.1583,64519.4379
2011-09-28 10:50:00,72.91,72.92,72.77,72.82,147912.6064211714,58.1583,58.1663,58.0466,58.0865,147912.6064
2011-09-28 11:00:00,72.83,72.86,72.62,72.63,66365.78110575443,58.0945,58.1184,57.927,57.9349,66365.7811
2011-09-28 11:10:00,72.68,72.86,72.58,72.62,52005.33388039799,57.9748,58.1184,57.8951,57.927,52005.3339
2011-09-28 11:20:00,72.62,72.62,72.39,72.44,34772.79720997025,57.927,57.927,57.7435,57.7834,34772.7972
2011-09-28 11:30:00,72.44,72.63,72.36,72.63,40619.55072315109,57.7834,57.9349,57.7196,57.9349,40619.5507
2011-09-28 11:40:00,72.63,72.73,72.55,72.67,52518.20699558929,57.9349,58.0147,57.8711,57.9668,52518.207
2011-09-28 11:50:00,72.67,72.78,72.51,72.51,36208.84193250589,57.9668,58.0546,57.8392,57.8392,36208.8419
2011-09-28 12:00:00,72.53,72.56,72.29,72.29,33644.476356549385,57.8552,57.8791,57.6637,57.6637,33644.4764
2011-09-28 12:10:00,72.29,72.32,72.17,72.27,37337.16278592676,57.6637,57.6877,57.568,57.6478,37337.1628
2011-09-28 12:20:00,72.29,72.34,72.23,72.28,21848.39470714945,57.6637,57.7036,57.6159,57.6558,21848.3947
2011-09-28 12:30:00,72.29,72.29,72.14,72.19,18360.8575238486,57.6637,57.6637,57.5441,57.584,18360.8575
2011-09-28 12:40:00,72.21,72.22,72.12,72.12,27079.70048210073,57.5999,57.6079,57.5281,57.5281,27079.7005
2011-09-28 12:50:00,72.12,72.37,72.12,72.32,34875.37183300851,57.5281,57.7275,57.5281,57.6877,34875.3718
2011-09-28 13:00:00,72.32,72.38,72.24,72.25,34977.946456046775,57.6877,57.7355,57.6239,57.6318,34977.9465
2011-09-28 13:10:00,72.25,72.25,72.12,72.14,19591.753000307723,57.6318,57.6318,57.5281,57.5441,19591.753
2011-09-28 13:20:00,72.14,72.23,72.12,72.19,25746.230382603346,57.5441,57.6159,57.5281,57.584,25746.2304
2011-09-28 13:30:00,72.19,72.19,72.05,72.11,48210.07282798235,57.584,57.584,57.4723,57.5202,48210.0728
2011-09-28 13:40:00,72.12,72.13,71.97,71.98,40619.55072315109,57.5281,57.5361,57.4085,57.4165,40619.5507
2011-09-28 13:50:00,71.98,72.04,71.87,71.88,28002.87208944507,57.4165,57.4643,57.3287,57.3367,28002.8721
2011-09-28 14:00:00,71.87,71.88,71.74,71.85,47902.34895886757,57.3287,57.3367,57.225,57.3128,47902.349
2011-09-28 14:10:00,71.85,71.85,71.72,71.79,36516.56580162068,57.3128,57.3128,57.2091,57.2649,36516.5658
2011-09-28 14:20:00,71.79,71.9,71.72,71.79,57749.51277054057,57.2649,57.3526,57.2091,57.2649,57749.5128
2011-09-28 14:30:00,71.79,71.93,71.72,71.9,31798.1331418607,57.2649,57.3766,57.2091,57.3526,31798.1331
2011-09-28 14:40:00,71.9,72.0,71.81,71.85,96830.44414811776,57.3526,57.4324,57.2809,57.3128,96830.4441
2011-09-28 14:50:00,71.85,71.9,71.71,71.8,65545.18412144836,57.3128,57.3526,57.2011,57.2729,65545.1841
2011-09-28 15:00:00,71.83,71.93,71.75,71.83,49235.81905836496,57.2968,57.3766,57.233,57.2968,49235.8191
2011-09-28 15:10:00,71.83,71.97,71.66,71.73,67288.95271309877,57.2968,57.4085,57.1612,57.217,67288.9527
2011-09-28 15:20:00,71.72,71.93,71.66,71.85,104626.11549902552,57.2091,57.3766,57.1612,57.3128,104626.1155
2011-09-28 15:30:00,71.85,71.93,71.53,71.57,123089.5476459124,57.3128,57.3766,57.0575,57.0894,123089.5476
2011-09-28 15:40:00,71.57,71.68,71.36,71.5,119396.86121653502,57.0894,57.1772,56.9219,57.0336,119396.8612
2011-09-28 15:50:00,71.5,71.55,71.37,71.43,192224.84357369985,57.0336,57.0735,56.9299,56.9777,192224.8436
2011-09-29 09:30:00,72.6,72.72,72.4,72.46,56210.89342496666,57.911,58.0067,57.7515,57.7993,56210.8934
2011-09-29 09:40:00,72.46,72.5,71.9,72.28,79290.18360857523,57.7993,57.8312,57.3526,57.6558,79290.1836
2011-09-29 09:50:00,72.32,72.32,71.78,71.92,40209.25223099805,57.6877,57.6877,57.2569,57.3686,40209.2522
2011-09-29 10:00:00,71.86,72.13,71.63,72.04,72520.25848805005,57.3207,57.5361,57.1373,57.4643,72520.2585
2011-09-29 10:10:00,72.0,72.05,71.72,71.88,51595.03538824495,57.4324,57.4723,57.2091,57.3367,51595.0354
2011-09-29 10:20:00,71.88,72.01,71.74,71.86,26669.401989947684,57.3367,57.4404,57.225,57.3207,26669.402
2011-09-29 10:30:00,71.89,72.0,71.82,71.97,22668.99169145553,57.3447,57.4324,57.2888,57.4085,22668.9917
2011-09-29 10:40:00,71.95,72.11,71.89,72.08,66570.93035183096,57.3925,57.5202,57.3447,57.4962,66570.9304
2011-09-29 10:50:00,72.09,72.11,71.71,71.8,44209.66252949021,57.5042,57.5202,57.2011,57.2729,44209.6625
2011-09-29 11:00:00,71.86,72.05,71.84,72.01,22156.11857626423,57.3207,57.4723,57.3048,57.4404,22156.1186
2011-09-29 11:10:00,72.04,72.05,71.87,71.87,28413.17058159811,57.4643,57.4723,57.3287,57.3287,28413.1706
2011-09-29 11:20:00,71.87,72.07,71.77,72.05,12103.80551851472,57.3287,57.4882,57.2489,57.4723,12103.8055
2011-09-29 11:30:00,72.05,72.13,71.99,72.06,10667.760795979077,57.4723,57.5361,57.4244,57.4803,10667.7608
2011-09-29 11:40:00,72.07,72.24,72.05,72.22,19181.45450815468,57.4882,57.6239,57.4723,57.6079,19181.4545
2011-09-29 11:50:00,72.22,72.31,72.15,72.24,42363.31931480152,57.6079,57.6797,57.5521,57.6239,42363.3193
2011-09-29 12:00:00,72.23,72.38,72.19,72.21,37337.16278592676,57.6159,57.7355,57.584,57.5999,37337.1628
2011-09-29 12:10:00,72.21,72.31,72.16,72.21,27592.57359729203,57.5999,57.6797,57.56,57.5999,27592.5736
2011-09-29 12:20:00,72.2,72.42,72.18,72.42,33336.752487434605,57.5919,57.7674,57.576,57.7674,33336.7525
2011-09-29 12:30:00,72.38,72.38,72.01,72.06,25438.506513488563,57.7355,57.7355,57.4404,57.4803,25438.5065
2011-09-29 12:40:00,72.05,72.32,72.02,72.24,20002.051492460763,57.4723,57.6877,57.4484,57.6239,20002.0515
2011-09-29 12:50:00,72.25,72.53,72.24,72.33,52005.33388039799,57.6318,57.8552,57.6239,57.6956,52005.3339
2011-09-29 13:00:00,72.31,72.65,72.26,72.63,37952.61052415632,57.6797,57.9509,57.6398,57.9349,37952.6105
2011-09-29 13:10:00,72.64,72.72,72.61,72.64,33747.05097958765,57.9429,58.0067,57.919,57.9429,33747.051
2011-09-29 13:20:00,72.65,72.72,72.48,72.48,64827.16176018053,57.9509,58.0067,57.8153,57.8153,64827.1618
2011-09-29 13:30:00,72.48,72.51,72.27,72.27,80315.92983895783,57.8153,57.8392,57.6478,57.6478,80315.9298
2011-09-29 13:40:00,72.24,72.38,72.09,72.21,44004.51328341368,57.6239,57.7355,57.5042,57.5999,44004.5133
2011-09-29 13:50:00,72.23,72.4,72.1,72.28,42773.61780695456,57.6159,57.7515,57.5122,57.6558,42773.6178
2011-09-29 14:00:00,72.27,72.33,72.03,72.07,33952.20022566417,57.6478,57.6956,57.4563,57.4882,33952.2002
2011-09-29 14:10:00,72.08,72.12,71.72,71.97,54159.40096420146,57.4962,57.5281,57.2091,57.4085,54159.401
2011-09-29 14:20:00,71.96,72.01,71.75,71.87,44517.38639860498,57.4005,57.4404,57.233,57.3287,44517.3864
2011-09-29 14:30:00,71.89,71.95,71.69,71.9,31285.2600266694,57.3447,57.3925,57.1851,57.3526,31285.26
2011-09-29 14:40:00,71.88,72.01,71.52,71.63,34772.79720997025,57.3367,57.4404,57.0495,57.1373,34772.7972
2011-09-29 14:50:00,71.62,71.79,71.46,71.72,35593.394194276334,57.1293,57.2649,57.0017,57.2091,35593.3942
2011-09-29 15:00:00,71.74,71.8,71.34,71.52,59903.57985434403,57.225,57.2729,56.9059,57.0495,59903.5799
2011-09-29 15:10:00,71.52,71.66,71.35,71.4,57646.938147502304,57.0495,57.1612,56.9139,56.9538,57646.9381
2011-09-29 15:20:00,71.34,71.79,71.34,71.68,51184.73689609191,56.9059,57.2649,56.9059,57.1772,51184.7369
2011-09-29 15:30:00,71.7,72.24,71.68,72.21,72212.53461893527,57.1931,57.6239,57.1772,57.5999,72212.5346
2011-09-29 15:40:00,72.22,72.33,71.99,72.12,85649.81023694738,57.6079,57.6956,57.4244,57.5281,85649.8102
2011-09-29 15:50:00,72.13,72.48,72.13,72.48,125551.33859883064,57.5361,57.8153,57.5361,57.8153,125551.3386
2011-09-30 09:30:00,71.89,72.07,71.57,71.82,30874.96153451636,57.3447,57.4882,57.0894,57.2888,30874.9615
2011-09-30 09:40:00,71.88,72.44,71.82,71.91,16514.514309159913,57.3367,57.7834,57.2888,57.3606,16514.5143
2011-09-30 09:50:00,71.82,72.14,71.7,71.7,23079.290183608573,57.2888,57.5441,57.1931,57.1931,23079.2902
2011-09-30 10:00:00,71.68,72.14,71.6,72.07,42260.744691763255,57.1772,57.5441,57.1133,57.4882,42260.7447
2011-09-30 10:10:00,72.09,72.33,71.8,72.25,21848.39470714945,57.5042,57.6956,57.2729,57.6318,21848.3947
2011-09-30 10:20:00,72.31,72.58,72.31,72.44,32618.730126166785,57.6797,57.8951,57.6797,57.7834,32618.7301
2011-09-30 10:30:00,72.48,72.48,72.07,72.14,19181.45450815468,57.8153,57.8153,57.4882,57.5441,19181.4545
2011-09-30 10:40:00,72.13,72.2,72.02,72.11,18053.13365473381,57.5361,57.5919,57.4484,57.5202,18053.1337
2011-09-30 10:50:00,72.07,72.2,72.02,72.11,28310.59595855985,57.4882,57.5919,57.4484,57.5202,28310.596
2011-09-30 11:00:00,72.11,72.29,72.04,72.22,25335.9318904503,57.5202,57.6637,57.4643,57.6079,25335.9319
2011-09-30 11:10:00,72.22,72.37,72.19,72.24,13847.574110165144,57.6079,57.7275,57.584,57.6239,13847.5741
2011-09-30 11:20:00,72.24,72.5,72.21,72.23,10872.910042055595,57.6239,57.8312,57.5999,57.6159,10872.91
2011-09-30 11:30:00,72.27,72.49,72.23,72.46,11180.633911170376,57.6478,57.8233,57.6159,57.7993,11180.6339
2011-09-30 11:40:00,72.45,72.57,72.34,72.48,22874.14093753205,57.7914,57.8871,57.7036,57.8153,22874.1409
2011-09-30 11:50:00,72.47,72.53,72.32,72.5,15078.46958662427,57.8073,57.8552,57.6877,57.8312,15078.4696
2011-09-30 12:00:00,72.48,72.62,72.44,72.51,8821.417581290389,57.8153,57.927,57.7834,57.8392,8821.4176
2011-09-30 12:10:00,72.44,72.57,72.37,72.52,16001.641193968611,57.7834,57.8871,57.7275,57.8472,16001.6412
2011-09-30 12:20:00,72.52,72.7,72.52,72.7,12308.95476459124,57.8472,57.9908,57.8472,57.9908,12308.9548
2011-09-30 12:30:00,72.67,72.69,72.55,72.62,15283.61883270079,57.9668,57.9828,57.8711,57.927,15283.6188
2011-09-30 12:40:00,72.63,72.72,72.57,72.61,20309.775361575543,57.9349,58.0067,57.8871,57.919,20309.7754
2011-09-30 12:50:00,72.61,72.63,72.41,72.42,9334.29069648169,57.919,57.9349,57.7595,57.7674,9334.2907
2011-09-30 13:00:00,72.4,72.47,72.28,72.4,20309.775361575543,57.7515,57.8073,57.6558,57.7515,20309.7754
2011-09-30 13:10:00,72.38,72.55,72.37,72.55,32208.431634013745,57.7355,57.8711,57.7275,57.8711,32208.4316
2011-09-30 13:20:00,72.53,72.55,72.39,72.48,13642.424864088624,57.8552,57.8711,57.7435,57.8153,13642.4249
2011-09-30 13:30:00,72.46,72.71,72.45,72.67,11078.059288132115,57.7993,57.9988,57.7914,57.9668,11078.0593
2011-09-30 13:40:00,72.69,72.71,72.57,72.66,14360.447225356444,57.9828,57.9988,57.8871,57.9589,14360.4472
2011-09-30 13:50:00,72.67,72.68,72.44,72.46,11693.507026361678,57.9668,57.9748,57.7834,57.7993,11693.507
2011-09-30 14:00:00,72.44,72.54,72.2,72.25,23592.163298799875,57.7834,57.8632,57.5919,57.6318,23592.1633
2011-09-30 14:10:00,72.21,72.35,72.14,72.28,23797.3125448764,57.5999,57.7116,57.5441,57.6558,23797.3125
2011-09-30 14:20:00,72.29,72.29,71.97,72.05,42363.31931480152,57.6637,57.6637,57.4085,57.4723,42363.3193
2011-09-30 14:30:00,72.05,72.18,71.95,72.16,53441.37860293363,57.4723,57.576,57.3925,57.56,53441.3786
2011-09-30 14:40:00,72.17,72.36,72.05,72.05,36413.991178582415,57.568,57.7196,57.4723,57.4723,36413.9912
2011-09-30 14:50:00,72.05,72.22,71.79,72.08,39798.953738845004,57.4723,57.6079,57.2649,57.4962,39798.9537
2011-09-30 15:00:00,72.1,72.37,71.99,72.3,24515.33490614422,57.5122,57.7275,57.4244,57.6717,24515.3349
2011-09-30 15:10:00,72.28,72.35,72.05,72.17,25028.20802133552,57.6558,57.7116,57.4723,57.568,25028.208
2011-09-30 15:20:00,72.16,72.26,72.01,72.01,40106.67760795979,57.56,57.6398,57.4404,57.4404,40106.6776
2011-09-30 15:30:00,72.0,72.04,71.7,71.76,45235.40875987281,57.4324,57.4643,57.1931,57.241,45235.4088
2011-09-30 15:40:00,71.76,72.14,71.65,71.66,73443.43009539439,57.241,57.5441,57.1532,57.1612,73443.4301
2011-09-30 15:50:00,71.66,71.74,71.45,71.46,168632.6802749,57.1612,57.225,56.9937,57.0017,168632.6803
2011-10-03 09:30:00,70.97,71.53,70.95,70.96,69340.44517386398,56.6108,57.0575,56.5949,56.6028,69340.4452
2011-10-03 09:40:00,70.96,71.05,70.73,70.8,40927.27459226587,56.6028,56.6746,56.4194,56.4752,40927.2746
2011-10-03 09:50:00,70.8,70.83,70.48,70.55,44312.23715252846,56.4752,56.4991,56.2199,56.2758,44312.2372
2011-10-03 10:00:00,70.56,71.3,70.55,71.24,89342.49666632475,56.2838,56.874,56.2758,56.8262,89342.4967
2011-10-03 10:10:00,71.2,71.43,71.11,71.23,69750.74366601702,56.7943,56.9777,56.7225,56.8182,69750.7437
2011-10-03 10:20:00,71.22,71.33,70.98,71.17,29438.916811980715,56.8102,56.898,56.6188,56.7703,29438.9168
2011-10-03 10:30:00,71.14,71.14,70.73,70.9,36926.86429377372,56.7464,56.7464,56.4194,56.555,36926.8643
2011-10-03 10:40:00,70.86,70.93,70.68,70.68,31285.2600266694,56.5231,56.5789,56.3795,56.3795,31285.26
2011-10-03 10:50:00,70.7,70.96,70.57,70.83,52518.20699558929,56.3954,56.6028,56.2917,56.4991,52518.207
2011-10-03 11:00:00,70.81,70.92,70.51,70.92,55287.72181762232,56.4832,56.5709,56.2439,56.5709,55287.7218
2011-10-03 11:10:00,70.89,71.05,70.7,70.74,54056.82634116319,56.547,56.6746,56.3954,56.4273,54056.8263
2011-10-03 11:20:00,70.78,70.81,70.4,70.48,33029.028618319826,56.4592,56.4832,56.1561,56.2199,33029.0286
2011-10-03 11:30:00,70.5,70.69,70.42,70.6,26259.103497794644,56.2359,56.3875,56.1721,56.3157,26259.1035
2011-10-03 11:40:00,70.6,70.61,70.22,70.27,30259.5137962868,56.3157,56.3236,56.0126,56.0524,30259.5138
2011-10-03 11:50:00,70.22,70.4,70.19,70.26,26259.103497794644,56.0126,56.1561,55.9886,56.0445,26259.1035
2011-10-03 12:00:00,70.26,70.35,70.19,70.24,25335.9318904503,56.0445,56.1162,55.9886,56.0285,25335.9319
2011-10-03 12:10:00,70.24,70.26,70.0,70.05,52107.90850343625,56.0285,56.0445,55.8371,55.8769,52107.9085
2011-10-03 12:20:00,70.05,70.12,69.98,70.04,16822.238178274692,55.8769,55.9328,55.8211,55.869,16822.2382
2011-10-03 12:30:00,70.03,70.05,69.77,69.91,31798.1331418607,55.861,55.8769,55.6536,55.7653,31798.1331
2011-10-03 12:40:00,69.95,70.0,69.72,69.74,30977.53615755462,55.7972,55.8371,55.6137,55.6297,30977.5362
2011-10-03 12:50:00,69.74,69.76,69.55,69.69,39388.65524669197,55.6297,55.6456,55.4781,55.5898,39388.6552
2011-10-03 13:00:00,69.69,69.69,69.43,69.6,30567.23766540158,55.5898,55.5898,55.3824,55.518,30567.2377
2011-10-03 13:10:00,69.59,69.63,69.24,69.36,24412.76028310596,55.51,55.5419,55.2308,55.3266,24412.7603
2011-10-03 13:20:00,69.37,69.42,69.07,69.22,61031.90070776489,55.3345,55.3744,55.0952,55.2149,61031.9007
2011-10-03 13:30:00,69.22,69.27,68.76,68.82,43594.21479126064,55.2149,55.2548,54.848,54.8958,43594.2148
2011-10-03 13:40:00,68.83,69.04,68.83,68.88,61442.19919991794,54.9038,55.0713,54.9038,54.9437,61442.1992
2011-10-03 13:50:00,68.88,69.03,68.68,69.02,46363.72961329367,54.9437,55.0633,54.7841,55.0553,46363.7296
2011-10-03 14:00:00,69.02,69.23,68.98,69.15,40209.25223099805,55.0553,55.2229,55.0234,55.159,40209.2522
2011-10-03 14:10:00,69.15,69.15,68.94,68.97,23181.86480664684,55.159,55.159,54.9915,55.0155,23181.8648
2011-10-03 14:20:00,68.94,69.12,68.91,69.01,42568.46856087804,54.9915,55.1351,54.9676,55.0474,42568.4686
2011-10-03 14:30:00,69.01,69.09,68.83,69.01,24002.46179095292,55.0474,55.1112,54.9038,55.0474,24002.4618
2011-10-03 14:40:00,69.01,69.08,68.8,68.9,30054.36455021028,55.0474,55.1032,54.8799,54.9596,30054.3646
2011-10-03 14:50:00,68.94,69.22,68.91,69.21,34259.92409477895,54.9915,55.2149,54.9676,55.2069,34259.9241
2011-10-03 15:00:00,69.22,69.48,69.18,69.21,38362.90901630936,55.2149,55.4223,55.183,55.2069,38362.909
2011-10-03 15:10:00,69.21,69.3,69.06,69.15,29233.767565904192,55.2069,55.2787,55.0873,55.159,29233.7676
2011-10-03 15:20:00,69.16,69.18,68.91,69.06,61339.62457687968,55.167,55.183,54.9676,55.0873,61339.6246
2011-10-03 15:30:00,69.05,69.31,68.91,69.22,82162.27305364652,55.0793,55.2867,54.9676,55.2149,82162.2731
2011-10-03 15:40:00,69.22,69.67,69.08,69.55,119807.15970868806,55.2149,55.5738,55.1032,55.4781,119807.1597
2011-10-03 15:50:00,69.52,69.53,69.03,69.03,292747.97415119497,55.4542,55.4622,55.0633,55.0633,292747.9742
2011-10-04 09:30:00,68.36,68.39,67.84,68.3,101446.30218483949,54.5289,54.5528,54.1141,54.481,101446.3022
2011-10-04 09:40:00,68.27,68.62,68.18,68.22,32413.580880090263,54.4571,54.7363,54.3853,54.4172,32413.5809
2011-10-04 09:50:00,68.2,68.31,67.88,68.1,36516.56580162068,54.4013,54.489,54.146,54.3215,36516.5658
2011-10-04 10:00:00,68.12,68.34,67.84,68.18,76007.7956713509,54.3374,54.5129,54.1141,54.3853,76007.7957
2011-10-04 10:10:00,68.18,68.73,68.17,68.55,102164.3245461073,54.3853,54.824,54.3773,54.6804,102164.3245
2011-10-04 10:20:00,68.59,68.59,68.1,68.17,51697.61001128321,54.7123,54.7123,54.3215,54.3773,51697.61
2011-10-04 10:30:00,68.19,68.63,68.14,68.62,49030.66981228844,54.3933,54.7443,54.3534,54.7363,49030.6698
2011-10-04 10:40:00,68.64,68.97,68.6,68.94,50877.013026977125,54.7522,55.0155,54.7203,54.9915,50877.013
2011-10-04 10:50:00,68.94,69.17,68.93,69.07,38773.2075084624,54.9915,55.175,54.9836,55.0952,38773.2075
2011-10-04 11:00:00,69.05,69.67,68.84,69.52,62878.24392245359,55.0793,55.5738,54.9118,55.4542,62878.2439
2011-10-04 11:10:00,69.53,69.62,69.16,69.17,34054.77484870243,55.4622,55.5339,55.167,55.175,34054.7748
2011-10-04 11:20:00,69.16,69.3,69.02,69.21,31695.558518822443,55.167,55.2787,55.0553,55.2069,31695.5585
2011-10-04 11:30:00,69.22,69.28,69.03,69.27,68417.27356651964,55.2149,55.2627,55.0633,55.2548,68417.2736
2011-10-04 11:40:00,69.3,69.43,69.22,69.33,22874.14093753205,55.2787,55.3824,55.2149,55.3026,22874.1409
2011-10-04 11:50:00,69.33,69.49,69.13,69.31,25746.230382603346,55.3026,55.4303,55.1431,55.2867,25746.2304
2011-10-04 12:00:00,69.34,69.72,69.34,69.67,22668.99169145553,55.3106,55.6137,55.3106,55.5738,22668.9917
2011-10-04 12:10:00,69.64,69.78,69.51,69.58,21950.969330187712,55.5499,55.6616,55.4462,55.502,21950.9693
2011-10-04 12:20:00,69.61,69.74,69.33,69.34,19284.029131192943,55.526,55.6297,55.3026,55.3106,19284.0291
2011-10-04 12:30:00,69.32,69.59,69.28,69.48,17847.984408657296,55.2946,55.51,55.2627,55.4223,17847.9844
2011-10-04 12:40:00,69.48,69.57,69.3,69.36,23181.86480664684,55.4223,55.4941,55.2787,55.3266,23181.8648
2011-10-04 12:50:00,69.34,69.47,69.25,69.33,18976.30526207816,55.3106,55.4143,55.2388,55.3026,18976.3053
2011-10-04 13:00:00,69.33,69.38,69.09,69.36,16617.088932198174,55.3026,55.3425,55.1112,55.3266,16617.0889
2011-10-04 13:10:00,69.36,69.36,68.99,69.16,12308.95476459124,55.3266,55.3266,55.0314,55.167,12308.9548
2011-10-04 13:20:00,69.13,69.27,69.05,69.19,17027.387424351215,55.1431,55.2548,55.0793,55.1909,17027.3874
2011-10-04 13:30:00,69.2,69.34,69.06,69.06,16617.088932198174,55.1989,55.3106,55.0873,55.0873,16617.0889
2011-10-04 13:40:00,69.07,69.11,68.85,69.06,35901.11806339111,55.0952,55.1271,54.9197,55.0873,35901.1181
2011-10-04 13:50:00,69.1,69.17,68.89,68.92,35080.52107908503,55.1192,55.175,54.9516,54.9756,35080.5211
2011-10-04 14:00:00,68.93,69.28,68.93,69.05,39696.37911580675,54.9836,55.2627,54.9836,55.0793,39696.3791
2011-10-04 14:10:00,69.05,69.14,68.96,69.09,41953.02082264848,55.0793,55.1511,55.0075,55.1112,41953.0208
2011-10-04 14:20:00,69.05,69.24,68.97,69.16,31900.70776489896,55.0793,55.2308,55.0155,55.167,31900.7078
2011-10-04 14:30:00,69.17,69.37,69.14,69.26,33644.476356549385,55.175,55.3345,55.1511,55.2468,33644.4764
2011-10-04 14:40:00,69.26,69.29,68.89,69.05,40722.12534618935,55.2468,55.2707,54.9516,55.0793,40722.1253
2011-10-04 14:50:00,69.07,69.08,68.75,68.81,42876.19242999282,55.0952,55.1032,54.84,54.8878,42876.1924
2011-10-04 15:00:00,68.8,68.98,68.61,68.61,52518.20699558929,54.8799,55.0234,54.7283,54.7283,52518.207
2011-10-04 15:10:00,68.62,68.82,68.46,68.76,59390.70673915273,54.7363,54.8958,54.6086,54.848,59390.7067
2011-10-04 15:20:00,68.75,69.27,68.73,69.15,45543.13262898759,54.84,55.2548,54.824,55.159,45543.1326
2011-10-04 15:30:00,69.14,69.42,69.1,69.33,83598.31777618217,55.1511,55.3744,55.1192,55.3026,83598.3178
2011-10-04 15:40:00,69.33,69.95,69.15,69.87,100112.83208534207,55.3026,55.7972,55.159,55.7334,100112.8321
2011-10-04 15:50:00,69.88,70.56,69.79,70.52,164324.54610729305,55.7413,56.2838,55.6696,56.2519,164324.5461
2011-10-05 09:30:00,70.51,70.99,70.48,70.94,74161.45245666221,56.2439,56.6268,56.2199,56.5869,74161.4525
2011-10-05 09:40:00,70.95,71.19,70.76,70.86,42876.19242999282,56.5949,56.7863,56.4433,56.5231,42876.1924
2011-10-05 09:50:00,70.81,71.04,70.72,70.97,79392.7582316135,56.4832,56.6666,56.4114,56.6108,79392.7582
2011-10-05 10:00:00,70.95,71.53,70.88,71.15,147297.15868294184,56.5949,57.0575,56.539,56.7544,147297.1587
2011-10-05 10:10:00,71.16,71.27,70.91,70.99,183403.42599240947,56.7624,56.8501,56.5629,56.6268,183403.426
2011-10-05 10:20:00,70.99,71.2,70.77,70.79,66776.07959790748,56.6268,56.7943,56.4513,56.4672,66776.0796
2011-10-05 10:30:00,70.79,70.92,70.61,70.78,88521.89968201866,56.4672,56.5709,56.3236,56.4592,88521.8997
2011-10-05 10:40:00,70.75,70.91,70.44,70.68,54979.99794850754,56.4353,56.5629,56.188,56.3795,54979.9979
2011-10-05 10:50:00,70.67,70.84,70.6,70.71,75494.9225561596,56.3715,56.5071,56.3157,56.4034,75494.9226
2011-10-05 11:00:00,70.73,70.85,70.6,70.69,55800.59493281362,56.4194,56.5151,56.3157,56.3875,55800.5949
2011-10-05 11:10:00,70.71,70.73,70.39,70.39,63288.54241460662,56.4034,56.4194,56.1482,56.1482,63288.5424
2011-10-05 11:20:00,70.43,70.45,70.2,70.22,65955.48261360139,56.1801,56.196,55.9966,56.0126,65955.4826
2011-10-05 11:30:00,70.2,70.34,70.2,70.27,26977.125859062467,55.9966,56.1083,55.9966,56.0524,26977.1259
2011-10-05 11:40:00,70.27,70.28,70.15,70.27,53236.22935685711,56.0524,56.0604,55.9567,56.0524,53236.2294
2011-10-05 11:50:00,70.28,70.31,70.16,70.25,25438.506513488563,56.0604,56.0843,55.9647,56.0365,25438.5065
2011-10-05 12:00:00,70.28,70.31,70.15,70.19,22258.69319930249,56.0604,56.0843,55.9567,55.9886,22258.6932
2011-10-05 12:10:00,70.24,70.25,70.11,70.17,27079.70048210073,56.0285,56.0365,55.9248,55.9727,27079.7005
2011-10-05 12:20:00,70.19,70.25,70.14,70.17,29233.767565904192,55.9886,56.0365,55.9487,55.9727,29233.7676
2011-10-05 12:30:00,70.18,70.29,70.13,70.22,19386.6037542312,55.9806,56.0684,55.9408,56.0126,19386.6038
2011-10-05 12:40:00,70.21,70.39,70.13,70.36,40106.67760795979,56.0046,56.1482,55.9408,56.1242,40106.6776
2011-10-05 12:50:00,70.36,70.45,70.32,70.33,12103.80551851472,56.1242,56.196,56.0923,56.1003,12103.8055
2011-10-05 13:00:00,70.36,70.38,70.3,70.36,16411.939686121652,56.1242,56.1402,56.0764,56.1242,16411.9397
2011-10-05 13:10:00,70.35,70.48,70.27,70.42,37644.88665504154,56.1162,56.2199,56.0524,56.1721,37644.8867
2011-10-05 13:20:00,70.41,70.55,70.4,70.48,12001.23089547646,56.1641,56.2758,56.1561,56.2199,12001.2309
2011-10-05 13:30:00,70.5,70.65,70.47,70.61,11385.783157246897,56.2359,56.3556,56.212,56.3236,11385.7832
2011-10-05 13:40:00,70.61,70.71,70.59,70.64,16514.514309159913,56.3236,56.4034,56.3077,56.3476,16514.5143
2011-10-05 13:50:00,70.65,70.75,70.54,70.55,29746.64068109549,56.3556,56.4353,56.2678,56.2758,29746.6407
2011-10-05 14:00:00,70.58,70.7,70.52,70.6,36106.26730946764,56.2997,56.3954,56.2519,56.3157,36106.2673
2011-10-05 14:10:00,70.6,70.65,70.41,70.41,41029.84921530413,56.3157,56.3556,56.1641,56.1641,41029.8492
2011-10-05 14:20:00,70.4,70.66,70.36,70.59,41234.99846138065,56.1561,56.3635,56.1242,56.3077,41234.9985
2011-10-05 14:30:00,70.57,70.61,70.39,70.52,20925.22309980511,56.2917,56.3236,56.1482,56.2519,20925.2231
2011-10-05 14:40:00,70.5,70.67,70.5,70.65,38055.185147194585,56.2359,56.3715,56.2359,56.3556,38055.1851
2011-10-05 14:50:00,70.71,70.88,70.71,70.83,20309.775361575543,56.4034,56.539,56.4034,56.4991,20309.7754
2011-10-05 15:00:00,70.85,70.87,70.58,70.65,25746.230382603346,56.5151,56.531,56.2997,56.3556,25746.2304
2011-10-05 15:10:00,70.65,70.9,70.6,70.79,45543.13262898759,56.3556,56.555,56.3157,56.4672,45543.1326
2011-10-05 15:20:00,70.82,70.85,70.57,70.67,31285.2600266694,56.4912,56.5151,56.2917,56.3715,31285.26
2011-10-05 15:30:00,70.71,71.15,70.71,71.15,55903.16955585188,56.4034,56.7544,56.4034,56.7544,55903.1696
2011-10-05 15:40:00,71.12,71.27,70.88,70.89,63288.54241460662,56.7305,56.8501,56.539,56.547,63288.5424
2011-10-05 15:50:00,70.9,71.09,70.87,71.06,81649.39993845523,56.555,56.7065,56.531,56.6826,81649.3999
2011-10-06 09:30:00,70.22,70.69,70.2,70.69,89342.49666632475,56.0126,56.3875,55.9966,56.3875,89342.4967
2011-10-06 09:40:00,70.7,70.99,70.5,70.57,61544.7738229562,56.3954,56.6268,56.2359,56.2917,61544.7738
2011-10-06 09:50:00,70.56,70.57,69.91,70.05,83598.31777618217,56.2838,56.2917,55.7653,55.8769,83598.3178
2011-10-06 10:00:00,70.03,70.21,69.97,70.12,85239.51174479433,55.861,56.0046,55.8131,55.9328,85239.5117
2011-10-06 10:10:00,70.11,70.44,70.09,70.43,125756.48784490715,55.9248,56.188,55.9089,56.1801,125756.4878
2011-10-06 10:20:00,70.42,70.46,70.27,70.36,56928.91578623448,56.1721,56.204,56.0524,56.1242,56928.9158
2011-10-06 10:30:00,70.38,70.66,70.37,70.58,56621.1919171197,56.1402,56.3635,56.1322,56.2997,56621.1919
2011-10-06 10:40:00,70.58,70.62,70.37,70.4,37850.03590111806,56.2997,56.3316,56.1322,56.1561,37850.0359
2011-10-06 10:50:00,70.39,70.48,70.24,70.24,44517.38639860498,56.1482,56.2199,56.0285,56.0285,44517.3864
2011-10-06 11:00:00,70.27,70.41,70.17,70.38,26977.125859062467,56.0524,56.1641,55.9727,56.1402,26977.1259
2011-10-06 11:10:00,70.39,70.54,70.37,70.42,49030.66981228844,56.1482,56.2678,56.1322,56.1721,49030.6698
2011-10-06 11:20:00,70.43,70.57,70.38,70.53,39798.953738845004,56.1801,56.2917,56.1402,56.2598,39798.9537
2011-10-06 11:30:00,70.52,70.77,70.52,70.76,90060.51902759257,56.2519,56.4513,56.2519,56.4433,90060.519
2011-10-06 11:40:00,70.77,71.1,70.76,70.99,64519.43789106575,56.4513,56.7145,56.4433,56.6268,64519.4379
2011-10-06 11:50:00,70.99,71.05,70.94,71.0,18258.28290081034,56.6268,56.6746,56.5869,56.6347,18258.2829
2011-10-06 12:00:00,71.01,71.08,70.91,70.95,30054.36455021028,56.6427,56.6986,56.5629,56.5949,30054.3646
2011-10-06 12:10:00,70.94,71.19,70.9,71.17,31490.40927274592,56.5869,56.7863,56.555,56.7703,31490.4093
2011-10-06 12:20:00,71.17,71.22,71.05,71.09,24515.33490614422,56.7703,56.8102,56.6746,56.7065,24515.3349
2011-10-06 12:30:00,71.1,71.15,71.03,71.07,19078.87988511642,56.7145,56.7544,56.6587,56.6906,19078.8799
2011-10-06 12:40:00,71.06,71.11,70.93,70.98,27900.29746640681,56.6826,56.7225,56.5789,56.6188,27900.2975
2011-10-06 12:50:00,70.97,71.05,70.92,70.97,23797.3125448764,56.6108,56.6746,56.5709,56.6108,23797.3125
2011-10-06 13:00:00,70.97,71.17,70.96,71.12,49851.26679659452,56.6108,56.7703,56.6028,56.7305,49851.2668
2011-10-06 13:10:00,71.15,71.2,71.1,71.16,31080.11078059288,56.7544,56.7943,56.7145,56.7624,31080.1108
2011-10-06 13:20:00,71.14,71.23,70.99,71.03,28002.87208944507,56.7464,56.8182,56.6268,56.6587,28002.8721
2011-10-06 13:30:00,71.04,71.2,71.03,71.08,36208.84193250589,56.6666,56.7943,56.6587,56.6986,36208.8419
2011-10-06 13:40:00,71.08,71.29,71.08,71.26,30772.386911478097,56.6986,56.8661,56.6986,56.8421,30772.3869
2011-10-06 13:50:00,71.24,71.33,71.15,71.21,23592.163298799875,56.8262,56.898,56.7544,56.8022,23592.1633
2011-10-06 14:00:00,71.21,71.43,71.18,71.4,75494.9225561596,56.8022,56.9777,56.7783,56.9538,75494.9226
2011-10-06 14:10:00,71.41,71.51,71.38,71.5,24105.036413991176,56.9618,57.0415,56.9379,57.0336,24105.0364
2011-10-06 14:20:00,71.5,71.62,71.48,71.55,25028.20802133552,57.0336,57.1293,57.0176,57.0735,25028.208
2011-10-06 14:30:00,71.55,71.55,71.26,71.27,39696.37911580675,57.0735,57.0735,56.8421,56.8501,39696.3791
2011-10-06 14:40:00,71.25,71.32,71.15,71.16,39286.0806236537,56.8342,56.89,56.7544,56.7624,39286.0806
2011-10-06 14:50:00,71.17,71.25,71.11,71.2,38157.75977023284,56.7703,56.8342,56.7225,56.7943,38157.7598
2011-10-06 15:00:00,71.2,71.27,71.16,71.27,38978.35675453892,56.7943,56.8501,56.7624,56.8501,38978.3568
2011-10-06 15:10:00,71.27,71.37,71.07,71.15,41953.02082264848,56.8501,56.9299,56.6906,56.7544,41953.0208
2011-10-06 15:20:00,71.15,71.32,71.13,71.14,62980.81854549184,56.7544,56.89,56.7384,56.7464,62980.8185
2011-10-06 15:30:00,71.12,71.38,71.12,71.27,84931.78787567955,56.7305,56.9379,56.7305,56.8501,84931.7879
2011-10-06 15:40:00,71.27,71.38,71.16,71.22,159093.24033234178,56.8501,56.9379,56.7624,56.8102,159093.2403
2011-10-06 15:50:00,71.24,71.44,71.23,71.38,173761.411426813,56.8262,56.9857,56.8182,56.9379,173761.4114
2011-10-07 09:30:00,69.88,71.3,69.88,71.27,169863.5757513591,55.7413,56.874,55.7413,56.8501,169863.5758
2011-10-07 09:40:00,71.27,71.37,70.96,71.18,99907.68283926556,56.8501,56.9299,56.6028,56.7783,99907.6828
2011-10-07 09:50:00,71.17,71.29,71.02,71.02,39491.22986973023,56.7703,56.8661,56.6507,56.6507,39491.2299
2011-10-07 10:00:00,71.08,71.23,71.01,71.02,45337.983382911065,56.6986,56.8182,56.6427,56.6507,45337.9834
2011-10-07 10:10:00,71.02,71.23,70.99,71.16,31387.83464970766,56.6507,56.8182,56.6268,56.7624,31387.8346
2011-10-07 10:20:00,71.12,71.47,71.07,71.35,20720.073853728587,56.7305,57.0096,56.6906,56.9139,20720.0739
2011-10-07 10:30:00,71.36,71.41,71.19,71.27,22156.11857626423,56.9219,56.9618,56.7863,56.8501,22156.1186
2011-10-07 10:40:00,71.25,71.31,71.05,71.15,30156.93917324854,56.8342,56.882,56.6746,56.7544,30156.9392
2011-10-07 10:50:00,71.14,71.43,71.14,71.31,32823.879372243304,56.7464,56.9777,56.7464,56.882,32823.8794
2011-10-07 11:00:00,71.33,71.48,71.3,71.48,30156.93917324854,56.898,57.0176,56.874,57.0176,30156.9392
2011-10-07 11:10:00,71.48,71.54,71.35,71.35,37644.88665504154,57.0176,57.0655,56.9139,56.9139,37644.8867
2011-10-07 11:20:00,71.32,71.64,71.06,71.62,71597.08688070571,56.89,57.1452,56.6826,57.1293,71597.0869
2011-10-07 11:30:00,71.65,71.78,71.17,71.71,43286.49092214586,57.1532,57.2569,56.7703,57.2011,43286.4909
2011-10-07 11:40:00,71.7,71.99,71.7,71.93,16104.215817006872,57.1931,57.4244,57.1931,57.3766,16104.2158
2011-10-07 11:50:00,71.92,72.04,71.82,72.01,18053.13365473381,57.3686,57.4643,57.2888,57.4404,18053.1337
2011-10-07 12:00:00,72.04,72.05,71.65,71.91,27284.849728177247,57.4643,57.4723,57.1532,57.3606,27284.8497
2011-10-07 12:10:00,71.91,71.93,71.45,71.45,21540.670838034668,57.3606,57.3766,56.9937,56.9937,21540.6708
2011-10-07 12:20:00,71.48,71.55,71.26,71.34,48825.52056621192,57.0176,57.0735,56.8421,56.9059,48825.5206
2011-10-07 12:30:00,71.38,71.46,71.26,71.37,21027.797722843367,56.9379,57.0017,56.8421,56.9299,21027.7977
2011-10-07 12:40:00,71.39,71.42,71.26,71.28,23592.163298799875,56.9458,56.9698,56.8421,56.8581,23592.1633
2011-10-07 12:50:00,71.29,71.36,71.23,71.33,23797.3125448764,56.8661,56.9219,56.8182,56.898,23797.3125
2011-10-07 13:00:00,71.32,71.41,71.27,71.33,20309.775361575543,56.89,56.9618,56.8501,56.898,20309.7754
2011-10-07 13:10:00,71.33,71.46,71.32,71.4,17129.962047389476,56.898,57.0017,56.89,56.9538,17129.962
2011-10-07 13:20:00,71.38,71.46,71.35,71.4,19386.6037542312,56.9379,57.0017,56.9139,56.9538,19386.6038
2011-10-07 13:30:00,71.4,71.41,71.21,71.27,18155.70827777208,56.9538,56.9618,56.8022,56.8501,18155.7083
2011-10-07 13:40:00,71.26,71.41,71.16,71.39,23797.3125448764,56.8421,56.9618,56.7624,56.9458,23797.3125
2011-10-07 13:50:00,71.39,71.59,71.34,71.49,14668.171094471229,56.9458,57.1054,56.9059,57.0256,14668.1711
2011-10-07 14:00:00,71.5,71.53,71.41,71.42,25541.081136526824,57.0336,57.0575,56.9618,56.9698,25541.0811
2011-10-07 14:10:00,71.43,71.47,71.3,71.4,31182.68540363114,56.9777,57.0096,56.874,56.9538,31182.6854
2011-10-07 14:20:00,71.44,71.51,71.23,71.26,60416.45296953533,56.9857,57.0415,56.8182,56.8421,60416.453
2011-10-07 14:30:00,71.27,71.47,71.26,71.39,27387.424351215508,56.8501,57.0096,56.8421,56.9458,27387.4244
2011-10-07 14:40:00,71.39,71.46,71.24,71.31,23489.588675761617,56.9458,57.0017,56.8262,56.882,23489.5887
2011-10-07 14:50:00,71.34,71.46,71.28,71.35,33747.05097958765,56.9059,57.0017,56.8581,56.9139,33747.051
2011-10-07 15:00:00,71.38,71.48,71.29,71.46,38157.75977023284,56.9379,57.0176,56.8661,57.0017,38157.7598
2011-10-07 15:10:00,71.44,71.45,71.34,71.38,63596.2662837214,56.9857,56.9937,56.9059,56.9379,63596.2663
2011-10-07 15:20:00,71.38,71.68,71.38,71.66,58980.40824699969,56.9379,57.1772,56.9379,57.1612,58980.4082
2011-10-07 15:30:00,71.64,71.69,71.55,71.56,37029.43891681198,57.1452,57.1851,57.0735,57.0814,37029.4389
2011-10-07 15:40:00,71.56,71.61,71.31,71.35,84213.76551441173,57.0814,57.1213,56.882,56.9139,84213.7655
2011-10-07 15:50:00,71.39,71.39,70.89,71.02,117550.51800184634,56.9458,56.9458,56.547,56.6507,117550.518
2011-10-10 09:30:00,72.08,72.52,72.02,72.18,35490.81957123808,57.4962,57.8472,57.4484,57.576,35490.8196
2011-10-10 09:40:00,72.18,72.22,71.75,71.79,17335.111293465994,57.576,57.6079,57.233,57.2649,17335.1113
2011-10-10 09:50:00,71.79,72.05,71.79,72.04,28515.74520463637,57.2649,57.4723,57.2649,57.4643,28515.7452
2011-10-10 10:00:00,72.04,72.27,72.02,72.1,28105.44671248333,57.4643,57.6478,57.4484,57.5122,28105.4467
2011-10-10 10:10:00,72.1,72.19,72.04,72.14,19181.45450815468,57.5122,57.584,57.4643,57.5441,19181.4545
2011-10-10 10:20:00,72.14,72.23,72.13,72.14,13026.977125859064,57.5441,57.6159,57.5361,57.5441,13026.9771
2011-10-10 10:30:00,72.16,72.36,72.16,72.31,11693.507026361678,57.56,57.7196,57.56,57.6797,11693.507
2011-10-10 10:40:00,72.31,72.5,72.31,72.45,10872.910042055595,57.6797,57.8312,57.6797,57.7914,10872.91
2011-10-10 10:50:00,72.45,72.52,72.42,72.49,18771.15601600164,57.7914,57.8472,57.7674,57.8233,18771.156
2011-10-10 11:00:00,72.49,72.51,72.3,72.32,13642.424864088624,57.8233,57.8392,57.6717,57.6877,13642.4249
2011-10-10 11:10:00,72.32,72.32,72.2,72.25,10462.611549902556,57.6877,57.6877,57.5919,57.6318,10462.6115
2011-10-10 11:20:00,72.24,72.33,72.17,72.33,7385.372858754744,57.6239,57.6956,57.568,57.6956,7385.3729
2011-10-10 11:30:00,72.36,72.36,72.2,72.3,11078.059288132115,57.7196,57.7196,57.5919,57.6717,11078.0593
2011-10-10 11:40:00,72.3,72.33,72.25,72.26,12411.5293876295,57.6717,57.6956,57.6318,57.6398,12411.5294
2011-10-10 11:50:00,72.27,72.36,72.27,72.35,14360.447225356444,57.6478,57.7196,57.6478,57.7116,14360.4472
2011-10-10 12:00:00,72.35,72.38,72.24,72.24,17129.962047389476,57.7116,57.7355,57.6239,57.6239,17129.962
2011-10-10 12:10:00,72.26,72.31,72.17,72.18,19489.17837726946,57.6398,57.6797,57.568,57.576,19489.1784
2011-10-10 12:20:00,72.18,72.46,72.16,72.45,9539.43994255821,57.576,57.7993,57.56,57.7914,9539.4399
2011-10-10 12:30:00,72.45,72.55,72.45,72.53,12206.38014155298,57.7914,57.8711,57.7914,57.8552,12206.3801
2011-10-10 12:40:00,72.51,72.56,72.46,72.53,7898.245973946045,57.8392,57.8791,57.7993,57.8552,7898.246
2011-10-10 12:50:00,72.54,72.59,72.53,72.55,13334.700994973842,57.8632,57.903,57.8552,57.8711,13334.701
2011-10-10 13:00:00,72.55,72.63,72.53,72.6,10154.887680787771,57.8711,57.9349,57.8552,57.911,10154.8877
2011-10-10 13:10:00,72.63,72.68,72.57,72.67,13950.148733203405,57.9349,57.9748,57.8871,57.9668,13950.1487
2011-10-10 13:20:00,72.69,72.83,72.65,72.75,32003.282387937223,57.9828,58.0945,57.9509,58.0307,32003.2824
2011-10-10 13:30:00,72.75,72.83,72.73,72.78,18873.7306390399,58.0307,58.0945,58.0147,58.0546,18873.7306
2011-10-10 13:40:00,72.79,72.82,72.72,72.82,12924.402502820802,58.0626,58.0865,58.0067,58.0865,12924.4025
2011-10-10 13:50:00,72.83,72.83,72.76,72.81,11283.208534208636,58.0945,58.0945,58.0386,58.0785,11283.2085
2011-10-10 14:00:00,72.8,72.83,72.69,72.72,17129.962047389476,58.0705,58.0945,57.9828,58.0067,17129.962
2011-10-10 14:10:00,72.72,72.77,72.69,72.7,14975.894963586008,58.0067,58.0466,57.9828,57.9908,14975.895
2011-10-10 14:20:00,72.71,72.83,72.7,72.7,16822.238178274692,57.9988,58.0945,57.9908,57.9908,16822.2382
2011-10-10 14:30:00,72.71,72.72,72.41,72.41,25335.9318904503,57.9988,58.0067,57.7595,57.7595,25335.9319
2011-10-10 14:40:00,72.43,72.43,72.33,72.33,13744.999487126885,57.7754,57.7754,57.6956,57.6956,13744.9995
2011-10-10 14:50:00,72.33,72.44,72.3,72.39,18566.00676992512,57.6956,57.7834,57.6717,57.7435,18566.0068
2011-10-10 15:00:00,72.4,72.42,72.25,72.31,24207.61103702944,57.7515,57.7674,57.6318,57.6797,24207.611
2011-10-10 15:10:00,72.32,72.35,72.16,72.26,21745.82008411119,57.6877,57.7116,57.56,57.6398,21745.8201
2011-10-10 15:20:00,72.26,72.26,72.06,72.1,28002.87208944507,57.6398,57.6398,57.4803,57.5122,28002.8721
2011-10-10 15:30:00,72.1,72.23,72.01,72.05,47697.19971279105,57.5122,57.6159,57.4404,57.4723,47697.1997
2011-10-10 15:40:00,72.06,72.28,71.97,72.28,48722.94594317365,57.4803,57.6558,57.4085,57.6558,48722.9459
2011-10-10 15:50:00,72.27,72.6,72.26,72.59,105138.98861421684,57.6478,57.911,57.6398,57.903,105138.9886
2011-10-11 09:30:00,72.45,72.82,72.4,72.49,38568.058262385886,57.7914,58.0865,57.7515,57.8233,38568.0583
2011-10-11 09:40:00,72.51,72.69,72.47,72.68,13744.999487126885,57.8392,57.9828,57.8073,57.9748,13744.9995
2011-10-11 09:50:00,72.69,72.79,72.58,72.73,13026.977125859064,57.9828,58.0626,57.8951,58.0147,13026.9771
2011-10-11 10:00:00,72.72,72.72,72.43,72.56,44414.811775566726,58.0067,58.0067,57.7754,57.8791,44414.8118
2011-10-11 10:10:00,72.58,72.6,72.39,72.39,22258.69319930249,57.8951,57.911,57.7435,57.7435,22258.6932
2011-10-11 10:20:00,72.37,72.54,72.3,72.43,11590.932403323415,57.7275,57.8632,57.6717,57.7754,11590.9324
2011-10-11 10:30:00,72.41,72.45,72.19,72.22,9949.738434711251,57.7595,57.7914,57.584,57.6079,9949.7384
2011-10-11 10:40:00,72.21,72.23,72.06,72.07,10667.760795979077,57.5999,57.6159,57.4803,57.4882,10667.7608
2011-10-11 10:50:00,72.06,72.23,72.02,72.21,25335.9318904503,57.4803,57.6159,57.4484,57.5999,25335.9319
2011-10-11 11:00:00,72.22,72.28,72.14,72.26,24002.46179095292,57.6079,57.6558,57.5441,57.6398,24002.4618
2011-10-11 11:10:00,72.26,72.44,72.25,72.37,26259.103497794644,57.6398,57.7834,57.6318,57.7275,26259.1035
2011-10-11 11:20:00,72.34,72.34,72.21,72.21,9436.86531951995,57.7036,57.7036,57.5999,57.5999,9436.8653
2011-10-11 11:30:00,72.22,72.32,72.13,72.13,24720.48415222074,57.6079,57.6877,57.5361,57.5361,24720.4842
2011-10-11 11:40:00,72.13,72.18,72.1,72.14,16104.215817006872,57.5361,57.576,57.5122,57.5441,16104.2158
2011-10-11 11:50:00,72.11,72.19,72.05,72.19,16924.812801312954,57.5202,57.584,57.4723,57.584,16924.8128
2011-10-11 12:00:00,72.15,72.19,72.03,72.04,17540.260539542516,57.5521,57.584,57.4563,57.4643,17540.2605
2011-10-11 12:10:00,72.06,72.12,72.02,72.07,17540.260539542516,57.4803,57.5281,57.4484,57.4882,17540.2605
2011-10-11 12:20:00,72.09,72.1,72.03,72.09,14360.447225356444,57.5042,57.5122,57.4563,57.5042,14360.4472
2011-10-11 12:30:00,72.09,72.09,71.79,71.8,16924.812801312954,57.5042,57.5042,57.2649,57.2729,16924.8128
2011-10-11 12:40:00,71.8,71.86,71.79,71.82,13642.424864088624,57.2729,57.3207,57.2649,57.2888,13642.4249
2011-10-11 12:50:00,71.85,71.93,71.74,71.91,15386.193455739049,57.3128,57.3766,57.225,57.3606,15386.1935
2011-10-11 13:00:00,71.94,72.0,71.84,71.9,16617.088932198174,57.3845,57.4324,57.3048,57.3526,16617.0889
2011-10-11 13:10:00,71.91,72.01,71.77,71.99,14463.021848394706,57.3606,57.4404,57.2489,57.4244,14463.0218
2011-10-11 13:20:00,71.95,72.06,71.95,72.0,16719.663555236435,57.3925,57.4803,57.3925,57.4324,16719.6636
2011-10-11 13:30:00,72.0,72.0,71.88,71.91,33439.32711047287,57.4324,57.4324,57.3367,57.3606,33439.3271
2011-10-11 13:40:00,71.92,72.02,71.88,71.89,33029.028618319826,57.3686,57.4484,57.3367,57.3447,33029.0286
2011-10-11 13:50:00,71.89,72.11,71.89,72.11,16001.641193968611,57.3447,57.5202,57.3447,57.5202,16001.6412
2011-10-11 14:00:00,72.09,72.11,71.99,72.02,30156.93917324854,57.5042,57.5202,57.4244,57.4484,30156.9392
2011-10-11 14:10:00,72.02,72.09,71.97,71.97,26669.401989947684,57.4484,57.5042,57.4085,57.4085,26669.402
2011-10-11 14:20:00,72.0,72.05,71.79,71.82,38568.058262385886,57.4324,57.4723,57.2649,57.2888,38568.0583
2011-10-11 14:30:00,71.83,71.87,71.7,71.78,54261.97558723972,57.2968,57.3287,57.1931,57.2569,54261.9756
2011-10-11 14:40:00,71.77,71.89,71.77,71.82,20104.626115499024,57.2489,57.3447,57.2489,57.2888,20104.6261
2011-10-11 14:50:00,71.83,71.93,71.83,71.86,20822.648476766848,57.2968,57.3766,57.2968,57.3207,20822.6485
2011-10-11 15:00:00,71.88,71.97,71.85,71.92,59801.005231305775,57.3367,57.4085,57.3128,57.3686,59801.0052
2011-10-11 15:10:00,71.92,71.92,71.78,71.8,23797.3125448764,57.3686,57.3686,57.2569,57.2729,23797.3125
2011-10-11 15:20:00,71.79,71.84,71.59,71.59,40516.97610011283,57.2649,57.3048,57.1054,57.1054,40516.9761
2011-10-11 15:30:00,71.6,71.69,71.56,71.67,81239.10144630219,57.1133,57.1851,57.0814,57.1692,81239.1014
2011-10-11 15:40:00,71.67,71.74,71.59,71.61,59390.70673915273,57.1692,57.225,57.1054,57.1213,59390.7067
2011-10-11 15:50:00,71.61,71.69,71.51,71.56,97240.7426402708,57.1213,57.1851,57.0415,57.0814,97240.7426
2011-10-12 09:30:00,72.18,72.35,71.96,72.23,44209.66252949021,57.576,57.7116,57.4005,57.6159,44209.6625
2011-10-12 09:40:00,72.23,72.43,72.13,72.19,22771.5663144938,57.6159,57.7754,57.5361,57.584,22771.5663
2011-10-12 09:50:00,72.16,72.2,72.05,72.11,22361.26782234076,57.56,57.5919,57.4723,57.5202,22361.2678
2011-10-12 10:00:00,72.11,72.3,72.04,72.3,34875.37183300851,57.5202,57.6717,57.4643,57.6717,34875.3718
2011-10-12 10:10:00,72.33,72.8,72.32,72.78,22668.99169145553,57.6956,58.0705,57.6877,58.0546,22668.9917
2011-10-12 10:20:00,72.8,72.94,72.79,72.9,41645.296953533696,58.0705,58.1822,58.0626,58.1503,41645.297
2011-10-12 10:30:00,72.89,73.02,72.85,72.97,29849.215304133755,58.1423,58.246,58.1104,58.2062,29849.2153
2011-10-12 10:40:00,72.97,72.99,72.76,72.78,88419.32505898041,58.2062,58.2221,58.0386,58.0546,88419.3251
2011-10-12 10:50:00,72.78,72.81,72.65,72.79,34362.49871781721,58.0546,58.0785,57.9509,58.0626,34362.4987
2011-10-12 11:00:00,72.79,72.82,72.75,72.76,22361.26782234076,58.0626,58.0865,58.0307,58.0386,22361.2678
2011-10-12 11:10:00,72.77,72.79,72.67,72.7,15591.34270181557,58.0466,58.0626,57.9668,57.9908,15591.3427
2011-10-12 11:20:00,72.69,72.71,72.58,72.59,13437.275618012103,57.9828,57.9988,57.8951,57.903,13437.2756
2011-10-12 11:30:00,72.56,72.57,72.51,72.51,11283.208534208636,57.8791,57.8871,57.8392,57.8392,11283.2085
2011-10-12 11:40:00,72.48,72.54,72.44,72.49,14052.723356241666,57.8153,57.8632,57.7834,57.8233,14052.7234
2011-10-12 11:50:00,72.49,72.55,72.37,72.37,20309.775361575543,57.8233,57.8711,57.7275,57.7275,20309.7754
2011-10-12 12:00:00,72.4,72.54,72.4,72.51,6975.074366601702,57.7515,57.8632,57.7515,57.8392,6975.0744
2011-10-12 12:10:00,72.47,72.5,72.39,72.39,15386.193455739049,57.8073,57.8312,57.7435,57.7435,15386.1935
2011-10-12 12:20:00,72.42,72.48,72.4,72.45,12411.5293876295,57.7674,57.8153,57.7515,57.7914,12411.5294
2011-10-12 12:30:00,72.44,72.47,72.37,72.43,12411.5293876295,57.7834,57.8073,57.7275,57.7754,12411.5294
2011-10-12 12:40:00,72.44,72.48,72.4,72.4,15283.61883270079,57.7834,57.8153,57.7515,57.7515,15283.6188
2011-10-12 12:50:00,72.41,72.59,72.41,72.58,19796.902246384245,57.7595,57.903,57.7595,57.8951,19796.9022
2011-10-12 13:00:00,72.59,72.8,72.59,72.73,20720.073853728587,57.903,58.0705,57.903,58.0147,20720.0739
2011-10-12 13:10:00,72.73,72.8,72.68,72.77,17540.260539542516,58.0147,58.0705,57.9748,58.0466,17540.2605
2011-10-12 13:20:00,72.77,72.82,72.63,72.76,25848.805005641603,58.0466,58.0865,57.9349,58.0386,25848.805
2011-10-12 13:30:00,72.78,72.91,72.76,72.88,40209.25223099805,58.0546,58.1583,58.0386,58.1344,40209.2522
2011-10-12 13:40:00,72.88,72.89,72.75,72.75,18771.15601600164,58.1344,58.1423,58.0307,58.0307,18771.156
2011-10-12 13:50:00,72.76,72.76,72.63,72.71,16822.238178274692,58.0386,58.0386,57.9349,57.9988,16822.2382
2011-10-12 14:00:00,72.71,72.76,72.65,72.75,44825.11026771976,57.9988,58.0386,57.9509,58.0307,44825.1103
2011-10-12 14:10:00,72.76,72.83,72.71,72.74,17847.984408657296,58.0386,58.0945,57.9988,58.0227,17847.9844
2011-10-12 14:20:00,72.74,72.74,72.64,72.65,26259.103497794644,58.0227,58.0227,57.9429,57.9509,26259.1035
2011-10-12 14:30:00,72.67,72.77,72.64,72.66,32618.730126166785,57.9668,58.0466,57.9429,57.9589,32618.7301
2011-10-12 14:40:00,72.66,72.71,72.61,72.66,35285.670325161555,57.9589,57.9988,57.919,57.9589,35285.6703
2011-10-12 14:50:00,72.67,72.68,72.53,72.56,36516.56580162068,57.9668,57.9748,57.8552,57.8791,36516.5658
2011-10-12 15:00:00,72.57,72.59,72.35,72.43,63903.99015283619,57.8871,57.903,57.7116,57.7754,63903.9902
2011-10-12 15:10:00,72.42,72.51,72.3,72.42,33952.20022566417,57.7674,57.8392,57.6717,57.7674,33952.2002
2011-10-12 15:20:00,72.44,72.47,72.34,72.41,52723.35624166581,57.7834,57.8073,57.7036,57.7595,52723.3562
2011-10-12 15:30:00,72.42,72.62,72.34,72.56,152323.3152118166,57.7674,57.927,57.7036,57.8791,152323.3152
2011-10-12 15:40:00,72.55,72.65,72.27,72.32,113652.68232639245,57.8711,57.9509,57.6478,57.6877,113652.6823
2011-10-12 15:50:00,72.33,72.47,72.24,72.28,272848.4972817725,57.6956,57.8073,57.6239,57.6558,272848.4973
2011-10-13 09:30:00,72.31,72.31,71.59,71.6,33131.60324135808,57.6797,57.6797,57.1054,57.1133,33131.6032
2011-10-13 09:40:00,71.59,71.9,71.59,71.72,18566.00676992512,57.1054,57.3526,57.1054,57.2091,18566.0068
2011-10-13 09:50:00,71.69,71.74,71.51,71.74,16514.514309159913,57.1851,57.225,57.0415,57.225,16514.5143
2011-10-13 10:00:00,71.72,71.8,71.47,71.56,21438.09621499641,57.2091,57.2729,57.0096,57.0814,21438.0962
2011-10-13 10:10:00,71.58,71.72,71.51,71.52,31182.68540363114,57.0974,57.2091,57.0415,57.0495,31182.6854
2011-10-13 10:20:00,71.52,72.05,71.52,72.04,17950.559031695557,57.0495,57.4723,57.0495,57.4643,17950.559
2011-10-13 10:30:00,72.03,72.07,71.92,72.04,18873.7306390399,57.4563,57.4882,57.3686,57.4643,18873.7306
2011-10-13 10:40:00,72.04,72.07,71.7,71.7,19796.902246384245,57.4643,57.4882,57.1931,57.1931,19796.9022
2011-10-13 10:50:00,71.7,71.85,71.67,71.67,19181.45450815468,57.1931,57.3128,57.1692,57.1692,19181.4545
2011-10-13 11:00:00,71.66,71.93,71.66,71.91,21232.94696891989,57.1612,57.3766,57.1612,57.3606,21232.947
2011-10-13 11:10:00,71.9,72.04,71.77,71.77,19078.87988511642,57.3526,57.4643,57.2489,57.2489,19078.8799
2011-10-13 11:20:00,71.78,71.85,71.61,71.61,26053.954251718125,57.2569,57.3128,57.1213,57.1213,26053.9543
2011-10-13 11:30:00,71.66,71.68,71.5,71.66,47389.47584367627,57.1612,57.1772,57.0336,57.1612,47389.4758
2011-10-13 11:40:00,71.66,71.76,71.55,71.72,18771.15601600164,57.1612,57.241,57.0735,57.2091,18771.156
2011-10-13 11:50:00,71.67,71.76,71.61,71.73,21130.372345881628,57.1692,57.241,57.1213,57.217,21130.3723
2011-10-13 12:00:00,71.73,71.77,71.68,71.68,11796.081649399935,57.217,57.2489,57.1772,57.1772,11796.0816
2011-10-13 12:10:00,71.7,71.74,71.64,71.67,99497.38434711251,57.1931,57.225,57.1452,57.1692,99497.3843
2011-10-13 12:20:00,71.67,71.71,71.64,71.65,10565.186172940814,57.1692,57.2011,57.1452,57.1532,10565.1862
2011-10-13 12:30:00,71.65,71.67,71.62,71.66,11898.656272438198,57.1532,57.1692,57.1293,57.1612,11898.6563
2011-10-13 12:40:00,71.66,71.72,71.64,71.66,19796.902246384245,57.1612,57.2091,57.1452,57.1612,19796.9022
2011-10-13 12:50:00,71.66,71.72,71.63,71.7,26669.401989947684,57.1612,57.2091,57.1373,57.1931,26669.402
2011-10-13 13:00:00,71.7,71.76,71.65,71.74,39901.52836188327,57.1931,57.241,57.1532,57.225,39901.5284
2011-10-13 13:10:00,71.73,71.74,71.66,71.69,33644.476356549385,57.217,57.225,57.1612,57.1851,33644.4764
2011-10-13 13:20:00,71.69,71.72,71.65,71.68,30259.5137962868,57.1851,57.2091,57.1532,57.1772,30259.5138
2011-10-13 13:30:00,71.67,71.71,71.63,71.63,27797.72284336855,57.1692,57.2011,57.1373,57.1373,27797.7228
2011-10-13 13:40:00,71.63,71.73,71.59,71.68,29028.61831982768,57.1373,57.217,57.1054,57.1772,29028.6183
2011-10-13 13:50:00,71.68,71.7,71.57,71.59,16719.663555236435,57.1772,57.1931,57.0894,57.1054,16719.6636
2011-10-13 14:00:00,71.58,71.71,71.58,71.69,19591.753000307723,57.0974,57.2011,57.0974,57.1851,19591.753
2011-10-13 14:10:00,71.69,71.71,71.64,71.66,19591.753000307723,57.1851,57.2011,57.1452,57.1612,19591.753
2011-10-13 14:20:00,71.65,71.72,71.57,71.65,19591.753000307723,57.1532,57.2091,57.0894,57.1532,19591.753
2011-10-13 14:30:00,71.66,71.79,71.64,71.66,26259.103497794644,57.1612,57.2649,57.1452,57.1612,26259.1035
2011-10-13 14:40:00,71.69,71.9,71.63,71.89,35285.670325161555,57.1851,57.3526,57.1373,57.3447,35285.6703
2011-10-13 14:50:00,71.9,72.07,71.88,72.04,26259.103497794644,57.3526,57.4882,57.3367,57.4643,26259.1035
2011-10-13 15:00:00,72.03,72.17,72.02,72.16,36003.69268642938,57.4563,57.568,57.4484,57.56,36003.6927
2011-10-13 15:10:00,72.15,72.15,72.04,72.08,24720.48415222074,57.5521,57.5521,57.4643,57.4962,24720.4842
2011-10-13 15:20:00,72.08,72.08,71.82,71.86,25335.9318904503,57.4962,57.4962,57.2888,57.3207,25335.9319
2011-10-13 15:30:00,71.86,71.94,71.77,71.86,34977.946456046775,57.3207,57.3845,57.2489,57.3207,34977.9465
2011-10-13 15:40:00,71.86,72.02,71.85,71.97,71802.23612678223,57.3207,57.4484,57.3128,57.4085,71802.2361
2011-10-13 15:50:00,71.98,72.09,71.94,71.99,93753.20545696994,57.4165,57.5042,57.3845,57.4244,93753.2055
2011-10-14 09:30:00,72.44,72.52,71.98,72.15,29746.64068109549,57.7834,57.8472,57.4165,57.5521,29746.6407
2011-10-14 09:40:00,72.19,72.29,71.97,72.14,27797.72284336855,57.584,57.6637,57.4085,57.5441,27797.7228
2011-10-14 09:50:00,72.14,72.22,72.02,72.13,23284.43942968509,57.5441,57.6079,57.4484,57.5361,23284.4394
2011-10-14 10:00:00,72.17,72.21,72.03,72.18,11488.357780285158,57.568,57.5999,57.4563,57.576,11488.3578
2011-10-14 10:10:00,72.16,72.29,72.15,72.18,10565.186172940814,57.56,57.6637,57.5521,57.576,10565.1862
2011-10-14 10:20:00,72.17,72.29,72.07,72.15,11385.783157246897,57.568,57.6637,57.4882,57.5521,11385.7832
2011-10-14 10:30:00,72.17,72.34,72.08,72.3,15181.044209662528,57.568,57.7036,57.4962,57.6717,15181.0442
2011-10-14 10:40:00,72.3,72.43,72.24,72.41,13847.574110165144,57.6717,57.7754,57.6239,57.7595,13847.5741
2011-10-14 10:50:00,72.42,72.49,72.33,72.46,12821.82787978254,57.7674,57.8233,57.6956,57.7993,12821.8279
2011-10-14 11:00:00,72.47,72.48,72.15,72.2,14360.447225356444,57.8073,57.8153,57.5521,57.5919,14360.4472
2011-10-14 11:10:00,72.21,72.23,72.1,72.17,9129.14145040517,57.5999,57.6159,57.5122,57.568,9129.1415
2011-10-14 11:20:00,72.16,72.16,71.91,71.93,11488.357780285158,57.56,57.56,57.3606,57.3766,11488.3578
2011-10-14 11:30:00,71.93,72.06,71.93,72.03,9026.566827366907,57.3766,57.4803,57.3766,57.4563,9026.5668
2011-10-14 11:40:00,72.05,72.11,72.05,72.05,7180.223612678223,57.4723,57.5202,57.4723,57.4723,7180.2236
2011-10-14 11:50:00,72.02,72.08,71.91,71.95,5641.604267104318,57.4484,57.4962,57.3606,57.3925,5641.6043
2011-10-14 12:00:00,71.95,71.98,71.86,71.86,10462.611549902556,57.3925,57.4165,57.3207,57.3207,10462.6115
2011-10-14 12:10:00,71.85,71.89,71.7,71.74,13539.850241050364,57.3128,57.3447,57.1931,57.225,13539.8502
2011-10-14 12:20:00,71.76,71.78,71.69,71.76,9026.566827366907,57.241,57.2569,57.1851,57.241,9026.5668
2011-10-14 12:30:00,71.75,71.84,71.74,71.77,79700.48210072827,57.233,57.3048,57.225,57.2489,79700.4821
2011-10-14 12:40:00,71.78,71.82,71.71,71.75,12514.10401066776,57.2569,57.2888,57.2011,57.233,12514.104
2011-10-14 12:50:00,71.75,71.81,71.73,71.8,9642.014565596472,57.233,57.2809,57.217,57.2729,9642.0146
2011-10-14 13:00:00,71.8,71.9,71.77,71.88,65647.75874448661,57.2729,57.3526,57.2489,57.3367,65647.7587
2011-10-14 13:10:00,71.89,72.05,71.88,72.01,12514.10401066776,57.3447,57.4723,57.3367,57.4404,12514.104
2011-10-14 13:20:00,71.99,72.03,71.95,72.0,10462.611549902556,57.4244,57.4563,57.3925,57.4324,10462.6115
2011-10-14 13:30:00,71.99,72.0,71.89,71.89,14052.723356241666,57.4244,57.4324,57.3447,57.3447,14052.7234
2011-10-14 13:40:00,71.88,72.03,71.87,72.03,19284.029131192943,57.3367,57.4563,57.3287,57.4563,19284.0291
2011-10-14 13:50:00,72.03,72.08,72.0,72.05,17129.962047389476,57.4563,57.4962,57.4324,57.4723,17129.962
2011-10-14 14:00:00,72.05,72.09,72.04,72.06,16411.939686121652,57.4723,57.5042,57.4643,57.4803,16411.9397
2011-10-14 14:10:00,72.05,72.15,72.05,72.15,10154.887680787771,57.4723,57.5521,57.4723,57.5521,10154.8877
2011-10-14 14:20:00,72.15,72.24,72.15,72.23,8205.969843060826,57.5521,57.6239,57.5521,57.6159,8205.9698
2011-10-14 14:30:00,72.22,72.23,72.12,72.17,14463.021848394706,57.6079,57.6159,57.5281,57.568,14463.0218
2011-10-14 14:40:00,72.14,72.18,72.05,72.05,8308.544466099087,57.5441,57.576,57.4723,57.4723,8308.5445
2011-10-14 14:50:00,72.05,72.3,72.05,72.28,14360.447225356444,57.4723,57.6717,57.4723,57.6558,14360.4472
2011-10-14 15:00:00,72.29,72.34,72.21,72.34,18873.7306390399,57.6637,57.7036,57.5999,57.7036,18873.7306
2011-10-14 15:10:00,72.34,72.38,72.31,72.31,30156.93917324854,57.7036,57.7355,57.6797,57.6797,30156.9392
2011-10-14 15:20:00,72.32,72.43,72.3,72.42,23797.3125448764,57.6877,57.7754,57.6717,57.7674,23797.3125
2011-10-14 15:30:00,72.42,72.59,72.41,72.44,44004.51328341368,57.7674,57.903,57.7595,57.7834,44004.5133
2011-10-14 15:40:00,72.43,72.45,72.27,72.32,59801.005231305775,57.7754,57.7914,57.6478,57.6877,59801.0052
2011-10-14 15:50:00,72.31,72.44,72.21,72.42,173761.411426813,57.6797,57.7834,57.5999,57.7674,173761.4114
2011-10-17 09:30:00,72.14,72.39,71.76,71.93,33029.028618319826,57.5441,57.7435,57.241,57.3766,33029.0286
2011-10-17 09:40:00,71.87,72.21,71.82,72.11,8821.417581290389,57.3287,57.5999,57.2888,57.5202,8821.4176
2011-10-17 09:50:00,72.11,72.11,71.73,71.75,13129.551748897322,57.5202,57.5202,57.217,57.233,13129.5517
2011-10-17 10:00:00,71.71,71.84,71.66,71.78,9231.71607344343,57.2011,57.3048,57.1612,57.2569,9231.7161
2011-10-17 10:10:00,71.76,71.88,71.66,71.84,31080.11078059288,57.241,57.3367,57.1612,57.3048,31080.1108
2011-10-17 10:20:00,71.83,71.87,71.58,71.58,9642.014565596472,57.2968,57.3287,57.0974,57.0974,9642.0146
2011-10-17 10:30:00,71.56,71.78,71.55,71.69,12514.10401066776,57.0814,57.2569,57.0735,57.1851,12514.104
2011-10-17 10:40:00,71.68,71.68,71.29,71.32,13334.700994973842,57.1772,57.1772,56.8661,56.89,13334.701
2011-10-17 10:50:00,71.31,71.4,71.29,71.39,5539.029644066058,56.882,56.9538,56.8661,56.9458,5539.0296
2011-10-17 11:00:00,71.36,71.41,71.3,71.39,11590.932403323415,56.9219,56.9618,56.874,56.9458,11590.9324
2011-10-17 11:10:00,71.4,71.5,71.38,71.46,7898.245973946045,56.9538,57.0336,56.9379,57.0017,7898.246
2011-10-17 11:20:00,71.46,71.5,71.38,71.39,7898.245973946045,57.0017,57.0336,56.9379,56.9458,7898.246
2011-10-17 11:30:00,71.39,71.43,71.33,71.38,11078.059288132115,56.9458,56.9777,56.898,56.9379,11078.0593
2011-10-17 11:40:00,71.36,71.38,71.06,71.08,23797.3125448764,56.9219,56.9379,56.6826,56.6986,23797.3125
2011-10-17 11:50:00,71.08,71.26,71.08,71.23,13129.551748897322,56.6986,56.8421,56.6986,56.8182,13129.5517
2011-10-17 12:00:00,71.22,71.24,71.16,71.2,8616.268335213868,56.8102,56.8262,56.7624,56.7943,8616.2683
2011-10-17 12:10:00,71.17,71.36,71.14,71.36,11283.208534208636,56.7703,56.9219,56.7464,56.9219,11283.2085
2011-10-17 12:20:00,71.38,71.4,71.3,71.31,4718.432659759975,56.9379,56.9538,56.874,56.882,4718.4327
2011-10-17 12:30:00,71.32,71.36,71.26,71.27,13232.126371935585,56.89,56.9219,56.8421,56.8501,13232.1264
2011-10-17 12:40:00,71.25,71.33,71.11,71.13,12206.38014155298,56.8342,56.898,56.7225,56.7384,12206.3801
2011-10-17 12:50:00,71.15,71.17,71.06,71.08,13744.999487126885,56.7544,56.7703,56.6826,56.6986,13744.9995
2011-10-17 13:00:00,71.07,71.13,71.03,71.08,12308.95476459124,56.6906,56.7384,56.6587,56.6986,12308.9548
2011-10-17 13:10:00,71.07,71.16,71.03,71.16,20720.073853728587,56.6906,56.7624,56.6587,56.7624,20720.0739
2011-10-17 13:20:00,71.16,71.19,71.05,71.07,8718.842958252128,56.7624,56.7863,56.6746,56.6906,8718.843
2011-10-17 13:30:00,71.07,71.08,70.99,71.04,34977.946456046775,56.6906,56.6986,56.6268,56.6666,34977.9465
2011-10-17 13:40:00,71.06,71.18,71.04,71.14,12821.82787978254,56.6826,56.7783,56.6666,56.7464,12821.8279
2011-10-17 13:50:00,71.09,71.17,71.07,71.12,6769.925120525182,56.7065,56.7703,56.6906,56.7305,6769.9251
2011-10-17 14:00:00,71.12,71.22,71.02,71.06,16514.514309159913,56.7305,56.8102,56.6507,56.6826,16514.5143
2011-10-17 14:10:00,71.04,71.11,71.02,71.06,6154.47738229562,56.6666,56.7225,56.6507,56.6826,6154.4774
2011-10-17 14:20:00,71.04,71.09,71.02,71.09,9231.71607344343,56.6666,56.7065,56.6507,56.7065,9231.7161
2011-10-17 14:30:00,71.09,71.1,70.99,71.04,29644.06605805724,56.7065,56.7145,56.6268,56.6666,29644.0661
2011-10-17 14:40:00,71.04,71.08,70.98,71.01,13950.148733203405,56.6666,56.6986,56.6188,56.6427,13950.1487
2011-10-17 14:50:00,71.0,71.06,70.93,71.06,11180.633911170376,56.6347,56.6826,56.5789,56.6826,11180.6339
2011-10-17 15:00:00,71.06,71.16,71.05,71.12,17232.536670427737,56.6826,56.7624,56.6746,56.7305,17232.5367
2011-10-17 15:10:00,71.1,71.24,71.08,71.23,24925.63339829726,56.7145,56.8262,56.6986,56.8182,24925.6334
2011-10-17 15:20:00,71.23,71.27,71.18,71.27,29541.491435018976,56.8182,56.8501,56.7783,56.8501,29541.4914
2011-10-17 15:30:00,71.26,71.27,70.98,70.98,44619.96102164324,56.8421,56.8501,56.6188,56.6188,44619.961
2011-10-17 15:40:00,70.98,71.33,70.98,71.05,40516.97610011283,56.6188,56.898,56.6188,56.6746,40516.9761
2011-10-17 15:50:00,71.05,71.09,70.83,70.95,66673.50497486921,56.6746,56.7065,56.4991,56.5949,66673.505
2011-10-18 09:30:00,70.88,71.0,70.52,70.81,34875.37183300851,56.539,56.6347,56.2519,56.4832,34875.3718
2011-10-18 09:40:00,70.81,70.97,70.44,70.5,26771.976612985945,56.4832,56.6108,56.188,56.2359,26771.9766
2011-10-18 09:50:00,70.48,70.54,70.36,70.4,24105.036413991176,56.2199,56.2678,56.1242,56.1561,24105.0364
2011-10-18 10:00:00,70.46,70.63,70.45,70.6,33644.476356549385,56.204,56.3396,56.196,56.3157,33644.4764
2011-10-18 10:10:00,70.56,70.75,70.52,70.52,18155.70827777208,56.2838,56.4353,56.2519,56.2519,18155.7083
2011-10-18 10:20:00,70.52,70.89,70.52,70.89,19284.029131192943,56.2519,56.547,56.2519,56.547,19284.0291
2011-10-18 10:30:00,70.89,71.07,70.83,71.03,26874.551236024206,56.547,56.6906,56.4991,56.6587,26874.5512
2011-10-18 10:40:00,71.03,71.19,71.03,71.09,12308.95476459124,56.6587,56.7863,56.6587,56.7065,12308.9548
2011-10-18 10:50:00,71.09,71.16,70.98,71.07,50774.43840393886,56.7065,56.7624,56.6188,56.6906,50774.4384
2011-10-18 11:00:00,71.04,71.1,70.94,71.1,11078.059288132115,56.6666,56.7145,56.5869,56.7145,11078.0593
2011-10-18 11:10:00,71.11,71.23,71.11,71.2,17745.40978561904,56.7225,56.8182,56.7225,56.7943,17745.4098
2011-10-18 11:20:00,71.24,71.25,71.03,71.03,47799.77433582932,56.8262,56.8342,56.6587,56.6587,47799.7743
2011-10-18 11:30:00,71.04,71.28,70.99,71.25,44517.38639860498,56.6666,56.8581,56.6268,56.8342,44517.3864
2011-10-18 11:40:00,71.29,71.46,71.24,71.26,35593.394194276334,56.8661,57.0017,56.8262,56.8421,35593.3942
2011-10-18 11:50:00,71.27,71.34,71.21,71.25,14360.447225356444,56.8501,56.9059,56.8022,56.8342,14360.4472
2011-10-18 12:00:00,71.26,71.42,71.21,71.4,16104.215817006872,56.8421,56.9698,56.8022,56.9538,16104.2158
2011-10-18 12:10:00,71.4,71.49,71.36,71.48,10462.611549902556,56.9538,57.0256,56.9219,57.0176,10462.6115
2011-10-18 12:20:00,71.47,71.51,71.33,71.41,13129.551748897322,57.0096,57.0415,56.898,56.9618,13129.5517
2011-10-18 12:30:00,71.4,71.44,71.3,71.44,20514.924607652065,56.9538,56.9857,56.874,56.9857,20514.9246
2011-10-18 12:40:00,71.44,71.55,71.43,71.53,14052.723356241666,56.9857,57.0735,56.9777,57.0575,14052.7234
2011-10-18 12:50:00,71.52,71.57,71.48,71.48,18771.15601600164,57.0495,57.0894,57.0176,57.0176,18771.156
2011-10-18 13:00:00,71.49,71.5,71.39,71.45,17642.835162580777,57.0256,57.0336,56.9458,56.9937,17642.8352
2011-10-18 13:10:00,71.45,71.49,71.38,71.41,14257.872602318186,56.9937,57.0256,56.9379,56.9618,14257.8726
2011-10-18 13:20:00,71.4,71.48,71.35,71.48,10770.335419017334,56.9538,57.0176,56.9139,57.0176,10770.3354
2011-10-18 13:30:00,71.48,71.55,71.46,71.51,14975.894963586008,57.0176,57.0735,57.0017,57.0415,14975.895
2011-10-18 13:40:00,71.51,71.52,71.27,71.34,16514.514309159913,57.0415,57.0495,56.8501,56.9059,16514.5143
2011-10-18 13:50:00,71.36,71.46,71.23,71.27,17540.260539542516,56.9219,57.0017,56.8182,56.8501,17540.2605
2011-10-18 14:00:00,71.27,71.39,71.27,71.38,13232.126371935585,56.8501,56.9458,56.8501,56.9379,13232.1264
2011-10-18 14:10:00,71.39,71.55,71.38,71.48,14770.745717509488,56.9458,57.0735,56.9379,57.0176,14770.7457
2011-10-18 14:20:00,71.43,71.49,71.37,71.39,16001.641193968611,56.9777,57.0256,56.9299,56.9458,16001.6412
2011-10-18 14:30:00,71.41,71.42,71.27,71.3,17642.835162580777,56.9618,56.9698,56.8501,56.874,17642.8352
2011-10-18 14:40:00,71.27,71.33,71.25,71.26,13642.424864088624,56.8501,56.898,56.8342,56.8421,13642.4249
2011-10-18 14:50:00,71.25,71.37,71.23,71.34,23797.3125448764,56.8342,56.9299,56.8182,56.9059,23797.3125
2011-10-18 15:00:00,71.36,71.94,71.36,71.89,35798.543440352856,56.9219,57.3845,56.9219,57.3447,35798.5434
2011-10-18 15:10:00,71.9,72.41,71.9,71.98,41953.02082264848,57.3526,57.7595,57.3526,57.4165,41953.0208
2011-10-18 15:20:00,72.02,72.1,71.67,71.71,42876.19242999282,57.4484,57.5122,57.1692,57.2011,42876.1924
2011-10-18 15:30:00,71.71,71.77,71.43,71.51,78982.45973946045,57.2011,57.2489,56.9777,57.0415,78982.4597
2011-10-18 15:40:00,71.5,71.74,71.44,71.63,81546.82531541697,57.0336,57.225,56.9857,57.1373,81546.8253
2011-10-18 15:50:00,71.66,71.8,71.36,71.62,230074.87947481792,57.1612,57.2729,56.9219,57.1293,230074.8795
2011-10-19 09:30:00,71.86,72.14,71.74,71.95,39491.22986973023,57.3207,57.5441,57.225,57.3925,39491.2299
2011-10-19 09:40:00,72.02,72.17,71.75,71.92,42055.59544568673,57.4484,57.568,57.233,57.3686,42055.5954
2011-10-19 09:50:00,71.98,72.17,71.88,72.13,14668.171094471229,57.4165,57.568,57.3367,57.5361,14668.1711
2011-10-19 10:00:00,72.14,72.3,72.05,72.25,29541.491435018976,57.5441,57.6717,57.4723,57.6318,29541.4914
2011-10-19 10:10:00,72.29,72.46,72.25,72.38,20104.626115499024,57.6637,57.7993,57.6318,57.7355,20104.6261
2011-10-19 10:20:00,72.36,72.47,72.27,72.41,37234.588162888496,57.7196,57.8073,57.6478,57.7595,37234.5882
2011-10-19 10:30:00,72.41,72.44,72.34,72.39,43491.64016822238,57.7595,57.7834,57.7036,57.7435,43491.6402
2011-10-19 10:40:00,72.39,72.41,72.24,72.26,35593.394194276334,57.7435,57.7595,57.6239,57.6398,35593.3942
2011-10-19 10:50:00,72.28,72.56,72.24,72.46,14668.171094471229,57.6558,57.8791,57.6239,57.7993,14668.1711
2011-10-19 11:00:00,72.42,72.57,72.42,72.55,18053.13365473381,57.7674,57.8871,57.7674,57.8711,18053.1337
2011-10-19 11:10:00,72.55,72.65,72.49,72.5,16206.790440045132,57.8711,57.9509,57.8233,57.8312,16206.7904
2011-10-19 11:20:00,72.48,72.81,72.48,72.78,12308.95476459124,57.8153,58.0785,57.8153,58.0546,12308.9548
2011-10-19 11:30:00,72.81,72.9,72.8,72.86,10257.462303826032,58.0785,58.1503,58.0705,58.1184,10257.4623
2011-10-19 11:40:00,72.84,72.93,72.83,72.85,9642.014565596472,58.1025,58.1742,58.0945,58.1104,9642.0146
2011-10-19 11:50:00,72.84,72.96,72.75,72.75,14155.297979279923,58.1025,58.1982,58.0307,58.0307,14155.298
2011-10-19 12:00:00,72.76,72.86,72.74,72.78,12924.402502820802,58.0386,58.1184,58.0227,58.0546,12924.4025
2011-10-19 12:10:00,72.76,72.76,72.6,72.62,30156.93917324854,58.0386,58.0386,57.911,57.927,30156.9392
2011-10-19 12:20:00,72.62,72.74,72.6,72.68,15693.91732485383,57.927,58.0227,57.911,57.9748,15693.9173
2011-10-19 12:30:00,72.68,72.83,72.6,72.8,18976.30526207816,57.9748,58.0945,57.911,58.0705,18976.3053
2011-10-19 12:40:00,72.8,72.8,72.69,72.75,30874.96153451636,58.0705,58.0705,57.9828,58.0307,30874.9615
2011-10-19 12:50:00,72.72,72.87,72.69,72.75,28926.043696789413,58.0067,58.1264,57.9828,58.0307,28926.0437
2011-10-19 13:00:00,72.75,72.82,72.66,72.73,31900.70776489896,58.0307,58.0865,57.9589,58.0147,31900.7078
2011-10-19 13:10:00,72.73,72.74,72.66,72.69,104728.6901220638,58.0147,58.0227,57.9589,57.9828,104728.6901
2011-10-19 13:20:00,72.69,72.72,72.59,72.66,29746.64068109549,57.9828,58.0067,57.903,57.9589,29746.6407
2011-10-19 13:30:00,72.66,72.72,72.51,72.59,52107.90850343625,57.9589,58.0067,57.8392,57.903,52107.9085
2011-10-19 13:40:00,72.55,72.6,72.49,72.52,26874.551236024206,57.8711,57.911,57.8233,57.8472,26874.5512
2011-10-19 13:50:00,72.52,72.81,72.52,72.79,24002.46179095292,57.8472,58.0785,57.8472,58.0626,24002.4618
2011-10-19 14:00:00,72.77,72.82,72.49,72.55,63698.84090675967,58.0466,58.0865,57.8233,57.8711,63698.8409
2011-10-19 14:10:00,72.53,72.63,72.46,72.57,28720.89445071289,57.8552,57.9349,57.7993,57.8871,28720.8945
2011-10-19 14:20:00,72.55,72.55,72.38,72.39,24412.76028310596,57.8711,57.8711,57.7355,57.7435,24412.7603
2011-10-19 14:30:00,72.39,72.45,72.36,72.43,38260.3343932711,57.7435,57.7914,57.7196,57.7754,38260.3344
2011-10-19 14:40:00,72.44,72.44,72.23,72.39,26464.25274387117,57.7834,57.7834,57.6159,57.7435,26464.2527
2011-10-19 14:50:00,72.33,72.35,72.18,72.24,16719.663555236435,57.6956,57.7116,57.576,57.6239,16719.6636
2011-10-19 15:00:00,72.23,72.26,72.06,72.17,26771.976612985945,57.6159,57.6398,57.4803,57.568,26771.9766
2011-10-19 15:10:00,72.17,72.25,72.06,72.22,29233.767565904192,57.568,57.6318,57.4803,57.6079,29233.7676
2011-10-19 15:20:00,72.22,72.25,72.06,72.09,23181.86480664684,57.6079,57.6318,57.4803,57.5042,23181.8648
2011-10-19 15:30:00,72.07,72.24,71.95,71.98,38875.782131500666,57.4882,57.6239,57.3925,57.4165,38875.7821
2011-10-19 15:40:00,71.98,72.13,71.8,72.1,50364.139911785824,57.4165,57.5361,57.2729,57.5122,50364.1399
2011-10-19 15:50:00,72.11,72.12,71.94,72.01,48004.92358190584,57.5202,57.5281,57.3845,57.4404,48004.9236
2011-10-20 09:30:00,72.18,72.44,71.81,71.96,30259.5137962868,57.576,57.7834,57.2809,57.4005,30259.5138
2011-10-20 09:40:00,71.99,72.25,71.97,72.0,46158.580367217146,57.4244,57.6318,57.4085,57.4324,46158.5804
2011-10-20 09:50:00,72.01,72.05,71.66,71.73,27797.72284336855,57.4404,57.4723,57.1612,57.217,27797.7228
2011-10-20 10:00:00,71.81,72.05,71.76,71.91,30567.23766540158,57.2809,57.4723,57.241,57.3606,30567.2377
2011-10-20 10:10:00,71.94,72.05,71.78,71.79,36824.28967073546,57.3845,57.4723,57.2569,57.2649,36824.2897
2011-10-20 10:20:00,71.82,71.87,71.44,71.44,26977.125859062467,57.2888,57.3287,56.9857,56.9857,26977.1259
2011-10-20 10:30:00,71.43,71.62,71.4,71.6,49646.117550518,56.9777,57.1293,56.9538,57.1133,49646.1176
2011-10-20 10:40:00,71.61,71.66,71.53,71.55,91086.26525797516,57.1213,57.1612,57.0575,57.0735,91086.2653
2011-10-20 10:50:00,71.53,71.6,71.47,71.47,30772.386911478097,57.0575,57.1133,57.0096,57.0096,30772.3869
2011-10-20 11:00:00,71.45,71.45,71.24,71.34,24105.036413991176,56.9937,56.9937,56.8262,56.9059,24105.0364
2011-10-20 11:10:00,71.34,71.38,71.26,71.27,13026.977125859064,56.9059,56.9379,56.8421,56.8501,13026.9771
2011-10-20 11:20:00,71.22,71.36,71.2,71.33,13437.275618012103,56.8102,56.9219,56.7943,56.898,13437.2756
2011-10-20 11:30:00,71.31,71.33,71.26,71.26,15488.76807877731,56.882,56.898,56.8421,56.8421,15488.7681
2011-10-20 11:40:00,71.26,71.32,71.14,71.19,16924.812801312954,56.8421,56.89,56.7464,56.7863,16924.8128
2011-10-20 11:50:00,71.15,71.17,71.0,71.09,14052.723356241666,56.7544,56.7703,56.6347,56.7065,14052.7234
2011-10-20 12:00:00,71.07,71.09,70.9,70.93,16617.088932198174,56.6906,56.7065,56.555,56.5789,16617.0889
2011-10-20 12:10:00,70.91,70.91,70.72,70.74,18873.7306390399,56.5629,56.5629,56.4114,56.4273,18873.7306
2011-10-20 12:20:00,70.73,70.84,70.69,70.77,14052.723356241666,56.4194,56.5071,56.3875,56.4513,14052.7234
2011-10-20 12:30:00,70.76,70.97,70.76,70.95,14360.447225356444,56.4433,56.6108,56.4433,56.5949,14360.4472
2011-10-20 12:40:00,70.96,70.96,70.88,70.93,24823.058775259,56.6028,56.6028,56.539,56.5789,24823.0588
2011-10-20 12:50:00,70.93,71.12,70.88,71.1,23387.01405272336,56.5789,56.7305,56.539,56.7145,23387.0141
2011-10-20 13:00:00,71.1,71.25,71.08,71.2,12616.67863370602,56.7145,56.8342,56.6986,56.7943,12616.6786
2011-10-20 13:10:00,71.23,71.38,71.12,71.33,12001.23089547646,56.8182,56.9379,56.7305,56.898,12001.2309
2011-10-20 13:20:00,71.4,71.53,71.35,71.5,59185.55749307621,56.9538,57.0575,56.9139,57.0336,59185.5575
2011-10-20 13:30:00,71.52,71.58,71.38,71.41,15591.34270181557,57.0495,57.0974,56.9379,56.9618,15591.3427
2011-10-20 13:40:00,71.41,71.48,71.29,71.35,45748.28187506411,56.9618,57.0176,56.8661,56.9139,45748.2819
2011-10-20 13:50:00,71.4,71.46,71.24,71.27,21950.969330187712,56.9538,57.0017,56.8262,56.8501,21950.9693
2011-10-20 14:00:00,71.27,71.39,71.18,71.19,16719.663555236435,56.8501,56.9458,56.7783,56.7863,16719.6636
2011-10-20 14:10:00,71.21,71.24,71.1,71.18,19694.327623345984,56.8022,56.8262,56.7145,56.7783,19694.3276
2011-10-20 14:20:00,71.16,71.36,71.15,71.35,18463.43214688686,56.7624,56.9219,56.7544,56.9139,18463.4321
2011-10-20 14:30:00,71.35,71.55,71.29,71.52,47594.62508975279,56.9139,57.0735,56.8661,57.0495,47594.6251
2011-10-20 14:40:00,71.51,71.56,71.42,71.46,40824.699969227615,57.0415,57.0814,56.9698,57.0017,40824.7
2011-10-20 14:50:00,71.46,71.59,71.45,71.53,41440.14770745717,57.0017,57.1054,56.9937,57.0575,41440.1477
2011-10-20 15:00:00,71.52,71.61,71.47,71.6,18668.58139296338,57.0495,57.1213,57.0096,57.1133,18668.5814
2011-10-20 15:10:00,71.6,71.61,71.49,71.59,13642.424864088624,57.1133,57.1213,57.0256,57.1054,13642.4249
2011-10-20 15:20:00,71.6,71.6,71.36,71.41,22361.26782234076,57.1133,57.1133,56.9219,56.9618,22361.2678
2011-10-20 15:30:00,71.4,71.47,71.27,71.27,38773.2075084624,56.9538,57.0096,56.8501,56.8501,38773.2075
2011-10-20 15:40:00,71.27,71.58,71.27,71.58,72622.83311108832,56.8501,57.0974,56.8501,57.0974,72622.8331
2011-10-20 15:50:00,71.58,71.67,71.43,71.6,142989.0245153349,57.0974,57.1692,56.9777,57.1133,142989.0245
2011-10-21 09:30:00,72.33,73.04,72.25,73.01,201456.5596471433,57.6956,58.262,57.6318,58.2381,201456.5596
2011-10-21 09:40:00,73.02,73.32,73.02,73.2,22361.26782234076,58.246,58.4853,58.246,58.3896,22361.2678
2011-10-21 09:50:00,73.18,73.31,73.08,73.21,18668.58139296338,58.3737,58.4774,58.2939,58.3976,18668.5814
2011-10-21 10:00:00,73.2,73.33,73.14,73.32,17745.40978561904,58.3896,58.4933,58.3418,58.4853,17745.4098
2011-10-21 10:10:00,73.3,73.61,73.3,73.61,30362.088419325057,58.4694,58.7167,58.4694,58.7167,30362.0884
2011-10-21 10:20:00,73.62,73.97,73.62,73.97,40106.67760795979,58.7246,59.0038,58.7246,59.0038,40106.6776
2011-10-21 10:30:00,73.99,74.09,73.83,74.04,42363.31931480152,59.0198,59.0995,58.8921,59.0597,42363.3193
2011-10-21 10:40:00,74.04,74.23,74.03,74.19,37029.43891681198,59.0597,59.2112,59.0517,59.1793,37029.4389
2011-10-21 10:50:00,74.2,74.26,74.07,74.19,83085.44466099086,59.1873,59.2351,59.0836,59.1793,83085.4447
2011-10-21 11:00:00,74.2,74.22,73.85,73.85,43389.06554518412,59.1873,59.2032,58.9081,58.9081,43389.0655
2011-10-21 11:10:00,73.85,74.16,73.85,74.08,32208.431634013745,58.9081,59.1554,58.9081,59.0916,32208.4316
2011-10-21 11:20:00,74.11,74.21,74.1,74.19,16206.790440045132,59.1155,59.1953,59.1075,59.1793,16206.7904
2011-10-21 11:30:00,74.2,74.2,73.92,73.94,16411.939686121652,59.1873,59.1873,58.9639,58.9799,16411.9397
2011-10-21 11:40:00,73.94,74.24,73.94,74.2,37234.588162888496,58.9799,59.2192,58.9799,59.1873,37234.5882
2011-10-21 11:50:00,74.22,74.32,74.18,74.28,25335.9318904503,59.2032,59.283,59.1713,59.2511,25335.9319
2011-10-21 12:00:00,74.28,74.29,74.24,74.26,25746.230382603346,59.2511,59.2591,59.2192,59.2351,25746.2304
2011-10-21 12:10:00,74.27,74.33,74.26,74.32,30156.93917324854,59.2431,59.291,59.2351,59.283,30156.9392
2011-10-21 12:20:00,74.32,74.43,74.27,74.41,17027.387424351215,59.283,59.3708,59.2431,59.3548,17027.3874
2011-10-21 12:30:00,74.41,74.44,74.31,74.4,28413.17058159811,59.3548,59.3787,59.275,59.3468,28413.1706
2011-10-21 12:40:00,74.39,74.41,74.28,74.31,12411.5293876295,59.3388,59.3548,59.2511,59.275,12411.5294
2011-10-21 12:50:00,74.32,74.41,74.29,74.3,10770.335419017334,59.283,59.3548,59.2591,59.2671,10770.3354
2011-10-21 13:00:00,74.29,74.29,74.13,74.16,29849.215304133755,59.2591,59.2591,59.1315,59.1554,29849.2153
2011-10-21 13:10:00,74.15,74.16,73.99,74.05,28618.31982767464,59.1474,59.1554,59.0198,59.0676,28618.3198
2011-10-21 13:20:00,74.02,74.06,73.84,73.86,23079.290183608573,59.0437,59.0756,58.9001,58.9161,23079.2902
2011-10-21 13:30:00,73.87,73.92,73.71,73.71,46979.177351523234,58.9241,58.9639,58.7964,58.7964,46979.1774
2011-10-21 13:40:00,73.72,73.75,73.55,73.73,55903.16955585188,58.8044,58.8283,58.6688,58.8124,55903.1696
2011-10-21 13:50:00,73.73,73.82,73.69,73.75,29438.916811980715,58.8124,58.8842,58.7805,58.8283,29438.9168
2011-10-21 14:00:00,73.74,74.09,73.73,74.02,28310.59595855985,58.8204,59.0995,58.8124,59.0437,28310.596
2011-10-21 14:10:00,74.03,74.08,73.94,73.94,17335.111293465994,59.0517,59.0916,58.9799,58.9799,17335.1113
2011-10-21 14:20:00,73.95,74.07,73.95,74.02,16206.790440045132,58.9879,59.0836,58.9879,59.0437,16206.7904
2011-10-21 14:30:00,74.02,74.07,73.97,74.04,20002.051492460763,59.0437,59.0836,59.0038,59.0597,20002.0515
2011-10-21 14:40:00,74.05,74.17,74.04,74.12,21848.39470714945,59.0676,59.1634,59.0597,59.1235,21848.3947
2011-10-21 14:50:00,74.11,74.14,74.0,74.13,21027.797722843367,59.1155,59.1394,59.0278,59.1315,21027.7977
2011-10-21 15:00:00,74.15,74.29,74.13,74.24,22258.69319930249,59.1474,59.2591,59.1315,59.2192,22258.6932
2011-10-21 15:10:00,74.24,74.29,74.22,74.22,29951.789927172016,59.2192,59.2591,59.2032,59.2032,29951.7899
2011-10-21 15:20:00,74.22,74.33,74.21,74.28,31285.2600266694,59.2032,59.291,59.1953,59.2511,31285.26
2011-10-21 15:30:00,74.27,74.27,74.12,74.14,36824.28967073546,59.2431,59.2431,59.1235,59.1394,36824.2897
2011-10-21 15:40:00,74.14,74.25,74.07,74.25,69443.01979690224,59.1394,59.2272,59.0836,59.2272,69443.0198
2011-10-21 15:50:00,74.24,74.5,74.21,74.5,155195.40465688787,59.2192,59.4266,59.1953,59.4266,155195.4047
2011-10-24 09:30:00,74.06,74.84,74.06,74.8,47902.34895886757,59.0756,59.6978,59.0756,59.6659,47902.349
2011-10-24 09:40:00,74.77,75.22,74.7,75.15,46979.177351523234,59.642,60.0009,59.5861,59.9451,46979.1774
2011-10-24 09:50:00,75.13,75.25,74.89,75.25,35695.96881731459,59.9291,60.0248,59.7377,60.0248,35695.9688
2011-10-24 10:00:00,75.25,75.63,75.21,75.62,80931.3775771874,60.0248,60.328,59.9929,60.32,80931.3776
2011-10-24 10:10:00,75.62,75.78,75.6,75.78,58672.68437788491,60.32,60.4476,60.304,60.4476,58672.6844
2011-10-24 10:20:00,75.77,75.84,75.74,75.8,57852.087393578826,60.4396,60.4955,60.4157,60.4636,57852.0874
2011-10-24 10:30:00,75.77,75.78,75.51,75.6,43286.49092214586,60.4396,60.4476,60.2322,60.304,43286.4909
2011-10-24 10:40:00,75.6,75.75,75.59,75.67,38465.48363934762,60.304,60.4237,60.2961,60.3599,38465.4836
2011-10-24 10:50:00,75.67,75.71,75.53,75.71,28002.87208944507,60.3599,60.3918,60.2482,60.3918,28002.8721
2011-10-24 11:00:00,75.7,75.94,75.68,75.79,51800.18463432146,60.3838,60.5752,60.3678,60.4556,51800.1846
2011-10-24 11:10:00,75.79,75.79,75.59,75.67,39183.506000615445,60.4556,60.4556,60.2961,60.3599,39183.506
2011-10-24 11:20:00,75.65,75.8,75.59,75.8,22361.26782234076,60.3439,60.4636,60.2961,60.4636,22361.2678
2011-10-24 11:30:00,75.79,76.17,75.69,76.17,72827.98235716483,60.4556,60.7587,60.3758,60.7587,72827.9824
2011-10-24 11:40:00,76.17,76.51,76.09,76.5,59903.57985434403,60.7587,61.0299,60.6949,61.0219,59903.5799
2011-10-24 11:50:00,76.5,76.5,76.34,76.42,34670.22258693199,61.0219,61.0219,60.8943,60.9581,34670.2226
2011-10-24 12:00:00,76.41,76.42,76.28,76.35,33234.17786439635,60.9501,60.9581,60.8464,60.9023,33234.1779
2011-10-24 12:10:00,76.35,76.4,76.18,76.2,37747.4612780798,60.9023,60.9422,60.7667,60.7826,37747.4613
2011-10-24 12:20:00,76.19,76.2,76.08,76.08,22361.26782234076,60.7747,60.7826,60.6869,60.6869,22361.2678
2011-10-24 12:30:00,76.08,76.11,75.95,75.95,16924.812801312954,60.6869,60.7108,60.5832,60.5832,16924.8128
2011-10-24 12:40:00,75.95,75.98,75.93,75.97,11590.932403323415,60.5832,60.6071,60.5673,60.5992,11590.9324
2011-10-24 12:50:00,75.99,76.29,75.98,76.29,21027.797722843367,60.6151,60.8544,60.6071,60.8544,21027.7977
2011-10-24 13:00:00,76.29,76.32,76.19,76.29,24617.90952918248,60.8544,60.8784,60.7747,60.8544,24617.9095
2011-10-24 13:10:00,76.29,76.48,76.28,76.48,30259.5137962868,60.8544,61.006,60.8464,61.006,30259.5138
2011-10-24 13:20:00,76.47,76.53,76.41,76.48,30772.386911478097,60.998,61.0459,60.9501,61.006,30772.3869
2011-10-24 13:30:00,76.48,76.5,76.38,76.41,21027.797722843367,61.006,61.0219,60.9262,60.9501,21027.7977
2011-10-24 13:40:00,76.42,76.53,76.33,76.5,35285.670325161555,60.9581,61.0459,60.8863,61.0219,35285.6703
2011-10-24 13:50:00,76.5,76.5,76.34,76.34,17335.111293465994,61.0219,61.0219,60.8943,60.8943,17335.1113
2011-10-24 14:00:00,76.34,76.34,76.26,76.33,21130.372345881628,60.8943,60.8943,60.8305,60.8863,21130.3723
2011-10-24 14:10:00,76.32,76.32,76.11,76.11,26669.401989947684,60.8784,60.8784,60.7108,60.7108,26669.402
2011-10-24 14:20:00,76.12,76.19,76.1,76.17,25233.35726741204,60.7188,60.7747,60.7029,60.7587,25233.3573
2011-10-24 14:30:00,76.17,76.2,76.12,76.2,20720.073853728587,60.7587,60.7826,60.7188,60.7826,20720.0739
2011-10-24 14:40:00,76.2,76.29,76.16,76.23,26874.551236024206,60.7826,60.8544,60.7507,60.8066,26874.5512
2011-10-24 14:50:00,76.22,76.34,76.21,76.32,27797.72284336855,60.7986,60.8943,60.7906,60.8784,27797.7228
2011-10-24 15:00:00,76.32,76.47,76.32,76.42,56108.3188019284,60.8784,60.998,60.8784,60.9581,56108.3188
2011-10-24 15:10:00,76.41,76.41,76.2,76.27,40516.97610011283,60.9501,60.9501,60.7826,60.8385,40516.9761
2011-10-24 15:20:00,76.28,76.29,76.1,76.13,35695.96881731459,60.8464,60.8544,60.7029,60.7268,35695.9688
2011-10-24 15:30:00,76.12,76.18,76.1,76.11,45748.28187506411,60.7188,60.7667,60.7029,60.7108,45748.2819
2011-10-24 15:40:00,76.1,76.2,76.06,76.15,78982.45973946045,60.7029,60.7826,60.671,60.7427,78982.4597
2011-10-24 15:50:00,76.17,76.3,76.09,76.28,96830.44414811776,60.7587,60.8624,60.6949,60.8464,96830.4441
2011-10-25 09:30:00,75.61,76.7,75.61,75.82,86675.55646732998,60.312,61.1815,60.312,60.4795,86675.5565
2011-10-25 09:40:00,75.86,76.2,75.78,75.9,52723.35624166581,60.5114,60.7826,60.4476,60.5433,52723.3562
2011-10-25 09:50:00,75.9,75.96,75.51,75.61,29336.342188942454,60.5433,60.5912,60.2322,60.312,29336.3422
2011-10-25 10:00:00,75.6,75.77,75.26,75.54,103497.79464560468,60.304,60.4396,60.0328,60.2562,103497.7946
2011-10-25 10:10:00,75.59,76.16,75.55,76.14,23797.3125448764,60.2961,60.7507,60.2641,60.7348,23797.3125
2011-10-25 10:20:00,76.15,76.32,76.11,76.23,16514.514309159913,60.7427,60.8784,60.7108,60.8066,16514.5143
2011-10-25 10:30:00,76.22,76.52,76.14,76.49,27079.70048210073,60.7986,61.0379,60.7348,61.014,27079.7005
2011-10-25 10:40:00,76.47,76.64,76.47,76.54,44722.53564468151,60.998,61.1336,60.998,61.0538,44722.5356
2011-10-25 10:50:00,76.53,76.55,76.28,76.39,30977.53615755462,61.0459,61.0618,60.8464,60.9342,30977.5362
2011-10-25 11:00:00,76.38,76.41,76.16,76.27,53749.10247204841,60.9262,60.9501,60.7507,60.8385,53749.1025
2011-10-25 11:10:00,76.27,76.34,76.21,76.3,47286.901220638014,60.8385,60.8943,60.7906,60.8624,47286.9012
2011-10-25 11:20:00,76.27,76.27,76.0,76.03,74264.02707970048,60.8385,60.8385,60.6231,60.647,74264.0271
2011-10-25 11:30:00,75.98,76.21,75.98,76.06,14052.723356241666,60.6071,60.7906,60.6071,60.671,14052.7234
2011-10-25 11:40:00,76.08,76.09,75.9,75.9,64006.564775874445,60.6869,60.6949,60.5433,60.5433,64006.5648
2011-10-25 11:50:00,75.89,76.13,75.89,76.05,19796.902246384245,60.5354,60.7268,60.5354,60.663,19796.9022
2011-10-25 12:00:00,76.06,76.44,76.05,76.35,20822.648476766848,60.671,60.9741,60.663,60.9023,20822.6485
2011-10-25 12:10:00,76.34,76.34,76.21,76.28,21335.52159195815,60.8943,60.8943,60.7906,60.8464,21335.5216
2011-10-25 12:20:00,76.3,76.31,76.12,76.29,18463.43214688686,60.8624,60.8704,60.7188,60.8544,18463.4321
2011-10-25 12:30:00,76.28,76.3,76.09,76.09,12308.95476459124,60.8464,60.8624,60.6949,60.6949,12308.9548
2011-10-25 12:40:00,76.08,76.08,75.92,75.92,8718.842958252128,60.6869,60.6869,60.5593,60.5593,8718.843
2011-10-25 12:50:00,75.91,75.93,75.85,75.85,13232.126371935585,60.5513,60.5673,60.5034,60.5034,13232.1264
2011-10-25 13:00:00,75.83,76.02,75.83,75.99,8718.842958252128,60.4875,60.6391,60.4875,60.6151,8718.843
2011-10-25 13:10:00,75.99,76.01,75.81,75.86,10872.910042055595,60.6151,60.6311,60.4715,60.5114,10872.91
2011-10-25 13:20:00,75.85,75.94,75.76,75.82,21745.82008411119,60.5034,60.5752,60.4317,60.4795,21745.8201
2011-10-25 13:30:00,75.79,75.85,75.73,75.76,35285.670325161555,60.4556,60.5034,60.4077,60.4317,35285.6703
2011-10-25 13:40:00,75.69,75.77,75.66,75.68,26464.25274387117,60.3758,60.4396,60.3519,60.3678,26464.2527
2011-10-25 13:50:00,75.67,75.94,75.67,75.83,33541.90173351113,60.3599,60.5752,60.3599,60.4875,33541.9017
2011-10-25 14:00:00,75.84,75.84,75.51,75.6,26464.25274387117,60.4955,60.4955,60.2322,60.304,26464.2527
2011-10-25 14:10:00,75.58,75.61,75.4,75.41,21335.52159195815,60.2881,60.312,60.1445,60.1525,21335.5216
2011-10-25 14:20:00,75.44,75.45,75.33,75.34,16719.663555236435,60.1764,60.1844,60.0887,60.0966,16719.6636
2011-10-25 14:30:00,75.34,75.42,75.3,75.36,23284.43942968509,60.0966,60.1604,60.0647,60.1126,23284.4394
2011-10-25 14:40:00,75.34,75.56,75.3,75.41,25541.081136526824,60.0966,60.2721,60.0647,60.1525,25541.0811
2011-10-25 14:50:00,75.42,75.45,75.34,75.44,29131.19294286593,60.1604,60.1844,60.0966,60.1764,29131.1929
2011-10-25 15:00:00,75.46,75.58,75.45,75.48,27592.57359729203,60.1924,60.2881,60.1844,60.2083,27592.5736
2011-10-25 15:10:00,75.48,75.48,75.23,75.23,19796.902246384245,60.2083,60.2083,60.0089,60.0089,19796.9022
2011-10-25 15:20:00,75.23,75.34,75.13,75.16,26771.976612985945,60.0089,60.0966,59.9291,59.9531,26771.9766
2011-10-25 15:30:00,75.16,75.29,75.02,75.06,35080.52107908503,59.9531,60.0568,59.8414,59.8733,35080.5211
2011-10-25 15:40:00,75.05,75.14,74.82,74.88,43696.7894142989,59.8653,59.9371,59.6818,59.7297,43696.7894
2011-10-25 15:50:00,74.88,74.89,74.66,74.8,103497.79464560468,59.7297,59.7377,59.5542,59.6659,103497.7946
2011-10-26 09:30:00,75.2,75.92,75.15,75.15,29951.789927172016,59.985,60.5593,59.9451,59.9451,29951.7899
2011-10-26 09:40:00,75.16,75.31,75.05,75.16,15488.76807877731,59.9531,60.0727,59.8653,59.9531,15488.7681
2011-10-26 09:50:00,75.13,75.36,75.03,75.14,13950.148733203405,59.9291,60.1126,59.8494,59.9371,13950.1487
2011-10-26 10:00:00,75.14,75.2,74.74,74.79,25951.379628679864,59.9371,59.985,59.618,59.6579,25951.3796
2011-10-26 10:10:00,74.81,74.86,74.58,74.71,27387.424351215508,59.6739,59.7138,59.4904,59.5941,27387.4244
2011-10-26 10:20:00,74.72,74.78,74.57,74.64,17437.685916504255,59.6021,59.6499,59.4824,59.5383,17437.6859
2011-10-26 10:30:00,74.61,74.64,74.41,74.46,32721.304749205046,59.5143,59.5383,59.3548,59.3947,32721.3047
2011-10-26 10:40:00,74.45,74.52,74.18,74.18,40209.25223099805,59.3867,59.4425,59.1713,59.1713,40209.2522
2011-10-26 10:50:00,74.17,74.35,74.07,74.33,38670.632885424144,59.1634,59.3069,59.0836,59.291,38670.6329
2011-10-26 11:00:00,74.3,74.37,74.23,74.27,25643.65575956508,59.2671,59.3229,59.2112,59.2431,25643.6558
2011-10-26 11:10:00,74.26,74.54,74.25,74.39,18258.28290081034,59.2351,59.4585,59.2272,59.3388,18258.2829
2011-10-26 11:20:00,74.38,74.38,74.15,74.25,41337.57308441892,59.3309,59.3309,59.1474,59.2272,41337.5731
2011-10-26 11:30:00,74.24,74.31,74.13,74.13,36824.28967073546,59.2192,59.275,59.1315,59.1315,36824.2897
2011-10-26 11:40:00,74.12,74.34,74.11,74.24,13847.574110165144,59.1235,59.299,59.1155,59.2192,13847.5741
2011-10-26 11:50:00,74.22,74.42,74.22,74.42,12719.25325674428,59.2032,59.3628,59.2032,59.3628,12719.2533
2011-10-26 12:00:00,74.41,74.5,74.38,74.45,14360.447225356444,59.3548,59.4266,59.3309,59.3867,14360.4472
2011-10-26 12:10:00,74.43,74.49,74.3,74.35,15488.76807877731,59.3708,59.4186,59.2671,59.3069,15488.7681
2011-10-26 12:20:00,74.35,74.39,74.17,74.31,31695.558518822443,59.3069,59.3388,59.1634,59.275,31695.5585
2011-10-26 12:30:00,74.31,74.58,74.31,74.48,72417.68386501179,59.275,59.4904,59.275,59.4106,72417.6839
2011-10-26 12:40:00,74.48,74.63,74.41,74.55,21848.39470714945,59.4106,59.5303,59.3548,59.4665,21848.3947
2011-10-26 12:50:00,74.56,74.65,74.53,74.54,11385.783157246897,59.4745,59.5462,59.4505,59.4585,11385.7832
2011-10-26 13:00:00,74.5,74.53,74.3,74.3,12103.80551851472,59.4266,59.4505,59.2671,59.2671,12103.8055
2011-10-26 13:10:00,74.31,74.38,74.17,74.25,19591.753000307723,59.275,59.3309,59.1634,59.2272,19591.753
2011-10-26 13:20:00,74.23,74.3,74.16,74.29,24823.058775259,59.2112,59.2671,59.1554,59.2591,24823.0588
2011-10-26 13:30:00,74.33,74.8,74.31,74.75,32516.155503128524,59.291,59.6659,59.275,59.626,32516.1555
2011-10-26 13:40:00,74.72,74.76,74.46,74.61,24515.33490614422,59.6021,59.634,59.3947,59.5143,24515.3349
2011-10-26 13:50:00,74.61,74.77,74.44,74.59,50466.71453482408,59.5143,59.642,59.3787,59.4984,50466.7145
2011-10-26 14:00:00,74.61,74.73,74.49,74.72,75392.34793312135,59.5143,59.6101,59.4186,59.6021,75392.3479
2011-10-26 14:10:00,74.75,74.92,74.65,74.65,43594.21479126064,59.626,59.7616,59.5462,59.5462,43594.2148
2011-10-26 14:20:00,74.66,74.77,74.65,74.7,17847.984408657296,59.5542,59.642,59.5462,59.5861,17847.9844
2011-10-26 14:30:00,74.68,74.83,74.64,74.83,28002.87208944507,59.5702,59.6898,59.5383,59.6898,28002.8721
2011-10-26 14:40:00,74.79,74.8,74.64,74.71,32003.282387937223,59.6579,59.6659,59.5383,59.5941,32003.2824
2011-10-26 14:50:00,74.7,74.72,74.54,74.67,18258.28290081034,59.5861,59.6021,59.4585,59.5622,18258.2829
2011-10-26 15:00:00,74.67,74.77,74.59,74.74,25233.35726741204,59.5622,59.642,59.4984,59.618,25233.3573
2011-10-26 15:10:00,74.72,74.8,74.69,74.69,28720.89445071289,59.6021,59.6659,59.5781,59.5781,28720.8945
2011-10-26 15:20:00,74.69,74.82,74.68,74.77,57646.938147502304,59.5781,59.6818,59.5702,59.642,57646.9381
2011-10-26 15:30:00,74.77,74.96,74.72,74.8,39696.37911580675,59.642,59.7935,59.6021,59.6659,39696.3791
2011-10-26 15:40:00,74.81,75.0,74.66,74.67,47799.77433582932,59.6739,59.8254,59.5542,59.5622,47799.7743
2011-10-26 15:50:00,74.64,74.79,74.63,74.78,98881.93660888296,59.5383,59.6579,59.5303,59.6499,98881.9366
2011-10-27 09:30:00,77.35,77.56,76.34,76.34,70263.61678120833,61.7,61.8675,60.8943,60.8943,70263.6168
2011-10-27 09:40:00,76.37,76.52,76.14,76.32,21643.24546107293,60.9182,61.0379,60.7348,60.8784,21643.2455
2011-10-27 09:50:00,76.33,76.53,76.19,76.43,35798.543440352856,60.8863,61.0459,60.7747,60.9661,35798.5434
2011-10-27 10:00:00,76.34,76.38,76.04,76.09,32823.879372243304,60.8943,60.9262,60.655,60.6949,32823.8794
2011-10-27 10:10:00,76.09,76.24,76.05,76.15,19386.6037542312,60.6949,60.8145,60.663,60.7427,19386.6038
2011-10-27 10:20:00,76.18,76.22,75.93,75.95,16617.088932198174,60.7667,60.7986,60.5673,60.5832,16617.0889
2011-10-27 10:30:00,75.97,76.05,75.82,75.85,25746.230382603346,60.5992,60.663,60.4795,60.5034,25746.2304
2011-10-27 10:40:00,75.83,76.01,75.83,76.01,45440.55800594933,60.4875,60.6311,60.4875,60.6311,45440.558
2011-10-27 10:50:00,75.99,76.1,75.94,76.06,14360.447225356444,60.6151,60.7029,60.5752,60.671,14360.4472
2011-10-27 11:00:00,76.06,76.22,76.01,76.12,24002.46179095292,60.671,60.7986,60.6311,60.7188,24002.4618
2011-10-27 11:10:00,76.14,76.19,76.02,76.02,13334.700994973842,60.7348,60.7747,60.6391,60.6391,13334.701
2011-10-27 11:20:00,76.02,76.04,75.98,75.99,14668.171094471229,60.6391,60.655,60.6071,60.6151,14668.1711
2011-10-27 11:30:00,76.0,76.03,75.83,75.93,23899.887167914658,60.6231,60.647,60.4875,60.5673,23899.8872
2011-10-27 11:40:00,75.94,76.05,75.93,76.04,23592.163298799875,60.5752,60.663,60.5673,60.655,23592.1633
2011-10-27 11:50:00,76.02,76.15,76.01,76.12,23592.163298799875,60.6391,60.7427,60.6311,60.7188,23592.1633
2011-10-27 12:00:00,76.13,76.25,76.13,76.24,45132.83413683454,60.7268,60.8225,60.7268,60.8145,45132.8341
2011-10-27 12:10:00,76.24,76.32,76.18,76.32,13539.850241050364,60.8145,60.8784,60.7667,60.8784,13539.8502
2011-10-27 12:20:00,76.32,76.32,76.17,76.21,20002.051492460763,60.8784,60.8784,60.7587,60.7906,20002.0515
2011-10-27 12:30:00,76.24,76.37,76.22,76.34,17335.111293465994,60.8145,60.9182,60.7986,60.8943,17335.1113
2011-10-27 12:40:00,76.33,76.41,76.3,76.36,10770.335419017334,60.8863,60.9501,60.8624,60.9103,10770.3354
2011-10-27 12:50:00,76.38,76.44,76.29,76.43,6872.499743563442,60.9262,60.9741,60.8544,60.9661,6872.4997
2011-10-27 13:00:00,76.44,76.55,76.44,76.5,15693.91732485383,60.9741,61.0618,60.9741,61.0219,15693.9173
2011-10-27 13:10:00,76.53,76.69,76.5,76.67,20514.924607652065,61.0459,61.1735,61.0219,61.1575,20514.9246
2011-10-27 13:20:00,76.67,76.71,76.61,76.64,18258.28290081034,61.1575,61.1894,61.1097,61.1336,18258.2829
2011-10-27 13:30:00,76.63,76.64,76.49,76.52,13847.574110165144,61.1256,61.1336,61.014,61.0379,13847.5741
2011-10-27 13:40:00,76.54,76.54,76.41,76.46,37644.88665504154,61.0538,61.0538,60.9501,60.99,37644.8867
2011-10-27 13:50:00,76.49,76.7,76.43,76.65,20002.051492460763,61.014,61.1815,60.9661,61.1416,20002.0515
2011-10-27 14:00:00,76.66,76.86,76.62,76.65,25028.20802133552,61.1496,61.3091,61.1177,61.1416,25028.208
2011-10-27 14:10:00,76.64,76.69,76.58,76.58,32105.857010975484,61.1336,61.1735,61.0857,61.0857,32105.857
2011-10-27 14:20:00,76.58,76.69,76.57,76.67,34362.49871781721,61.0857,61.1735,61.0778,61.1575,34362.4987
2011-10-27 14:30:00,76.69,76.7,76.56,76.67,27900.29746640681,61.1735,61.1815,61.0698,61.1575,27900.2975
2011-10-27 14:40:00,76.71,76.72,76.58,76.63,65955.48261360139,61.1894,61.1974,61.0857,61.1256,65955.4826
2011-10-27 14:50:00,76.63,76.74,76.6,76.61,23592.163298799875,61.1256,61.2134,61.1017,61.1097,23592.1633
2011-10-27 15:00:00,76.63,76.79,76.61,76.75,25438.506513488563,61.1256,61.2533,61.1097,61.2214,25438.5065
2011-10-27 15:10:00,76.74,76.93,76.74,76.89,33644.476356549385,61.2134,61.3649,61.2134,61.333,33644.4764
2011-10-27 15:20:00,76.91,77.11,76.85,76.97,46056.00574417889,61.349,61.5085,61.3011,61.3968,46056.0057
2011-10-27 15:30:00,76.95,77.02,76.88,76.97,43286.49092214586,61.3809,61.4367,61.325,61.3968,43286.4909
2011-10-27 15:40:00,76.94,77.03,76.52,76.71,57852.087393578826,61.3729,61.4447,61.0379,61.1894,57852.0874
2011-10-27 15:50:00,76.74,76.76,76.48,76.71,91291.41450405167,61.2134,61.2293,61.006,61.1894,91291.4145
2011-10-28 09:30:00,76.81,77.08,76.72,77.0,38260.3343932711,61.2692,61.4846,61.1974,61.4208,38260.3344
2011-10-28 09:40:00,76.98,76.98,76.72,76.77,10667.760795979077,61.4048,61.4048,61.1974,61.2373,10667.7608
2011-10-28 09:50:00,76.77,77.08,76.77,77.03,19796.902246384245,61.2373,61.4846,61.2373,61.4447,19796.9022
2011-10-28 10:00:00,77.04,77.32,76.81,76.93,40414.40147707457,61.4527,61.676,61.2692,61.3649,40414.4015
2011-10-28 10:10:00,76.91,77.0,76.84,77.0,17642.835162580777,61.349,61.4208,61.2931,61.4208,17642.8352
2011-10-28 10:20:00,77.0,77.08,76.82,76.85,13744.999487126885,61.4208,61.4846,61.2772,61.3011,13744.9995
2011-10-28 10:30:00,76.86,77.09,76.83,77.02,17745.40978561904,61.3091,61.4926,61.2852,61.4367,17745.4098
2011-10-28 10:40:00,77.02,77.08,76.95,77.04,21643.24546107293,61.4367,61.4846,61.3809,61.4527,21643.2455
2011-10-28 10:50:00,77.05,77.05,76.87,77.03,19181.45450815468,61.4607,61.4607,61.3171,61.4447,19181.4545
2011-10-28 11:00:00,77.01,77.04,76.82,76.89,21643.24546107293,61.4287,61.4527,61.2772,61.333,21643.2455
2011-10-28 11:10:00,76.87,77.15,76.85,77.1,22976.71556057032,61.3171,61.5404,61.3011,61.5005,22976.7156
2011-10-28 11:20:00,77.11,77.4,77.09,77.3,25028.20802133552,61.5085,61.7398,61.4926,61.6601,25028.208
2011-10-28 11:30:00,77.3,77.39,77.28,77.38,22463.84244537901,61.6601,61.7319,61.6441,61.7239,22463.8424
2011-10-28 11:40:00,77.37,77.54,77.33,77.52,26977.125859062467,61.7159,61.8515,61.684,61.8356,26977.1259
2011-10-28 11:50:00,77.53,77.61,77.49,77.59,17027.387424351215,61.8435,61.9074,61.8116,61.8914,17027.3874
2011-10-28 12:00:00,77.59,77.62,77.48,77.48,18771.15601600164,61.8914,61.9153,61.8037,61.8037,18771.156
2011-10-28 12:10:00,77.47,77.58,77.46,77.57,14257.872602318186,61.7957,61.8834,61.7877,61.8754,14257.8726
2011-10-28 12:20:00,77.57,77.6,77.5,77.5,11796.081649399935,61.8754,61.8994,61.8196,61.8196,11796.0816
2011-10-28 12:30:00,77.5,77.65,77.5,77.63,8513.693712175607,61.8196,61.9393,61.8196,61.9233,8513.6937
2011-10-28 12:40:00,77.64,77.71,77.61,77.7,20309.775361575543,61.9313,61.9871,61.9074,61.9791,20309.7754
2011-10-28 12:50:00,77.7,77.72,77.6,77.67,22668.99169145553,61.9791,61.9951,61.8994,61.9552,22668.9917
2011-10-28 13:00:00,77.68,77.69,77.54,77.54,10052.313057749512,61.9632,61.9712,61.8515,61.8515,10052.3131
2011-10-28 13:10:00,77.53,77.59,77.52,77.52,12411.5293876295,61.8435,61.8914,61.8356,61.8356,12411.5294
2011-10-28 13:20:00,77.52,77.66,77.5,77.61,13129.551748897322,61.8356,61.9472,61.8196,61.9074,13129.5517
2011-10-28 13:30:00,77.6,77.62,77.52,77.54,10257.462303826032,61.8994,61.9153,61.8356,61.8515,10257.4623
2011-10-28 13:40:00,77.56,77.58,77.49,77.54,11488.357780285158,61.8675,61.8834,61.8116,61.8515,11488.3578
2011-10-28 13:50:00,77.53,77.53,77.41,77.47,23694.737921838136,61.8435,61.8435,61.7478,61.7957,23694.7379
2011-10-28 14:00:00,77.47,77.47,77.33,77.39,18360.8575238486,61.7957,61.7957,61.684,61.7319,18360.8575
2011-10-28 14:10:00,77.37,77.38,77.28,77.34,10257.462303826032,61.7159,61.7239,61.6441,61.692,10257.4623
2011-10-28 14:20:00,77.34,77.47,77.34,77.46,12924.402502820802,61.692,61.7957,61.692,61.7877,12924.4025
2011-10-28 14:30:00,77.46,77.5,77.46,77.49,16309.365063083393,61.7877,61.8196,61.7877,61.8116,16309.3651
2011-10-28 14:40:00,77.48,77.56,77.48,77.52,19591.753000307723,61.8037,61.8675,61.8037,61.8356,19591.753
2011-10-28 14:50:00,77.52,77.6,77.49,77.55,19591.753000307723,61.8356,61.8994,61.8116,61.8595,19591.753
2011-10-28 15:00:00,77.55,77.66,77.49,77.49,30464.66304236332,61.8595,61.9472,61.8116,61.8116,30464.663
2011-10-28 15:10:00,77.49,77.52,77.34,77.4,25130.78264437378,61.8116,61.8356,61.692,61.7398,25130.7826
2011-10-28 15:20:00,77.4,77.5,77.4,77.49,27182.275105138982,61.7398,61.8196,61.7398,61.8116,27182.2751
2011-10-28 15:30:00,77.49,77.64,77.47,77.64,69340.44517386398,61.8116,61.9313,61.7957,61.9313,69340.4452
2011-10-28 15:40:00,77.65,77.8,77.62,77.8,51082.16227305365,61.9393,62.0589,61.9153,62.0589,51082.1623
2011-10-28 15:50:00,77.78,77.81,77.61,77.65,70673.91527336137,62.043,62.0669,61.9074,61.9393,70673.9153
2011-10-31 09:30:00,77.12,77.19,76.56,77.03,58672.68437788491,61.5165,61.5723,61.0698,61.4447,58672.6844
2011-10-31 09:40:00,77.07,77.26,76.99,77.21,88521.89968201866,61.4766,61.6282,61.4128,61.5883,88521.8997
2011-10-31 09:50:00,77.21,77.54,77.19,77.52,97035.59339419428,61.5883,61.8515,61.5723,61.8356,97035.5934
2011-10-31 10:00:00,77.47,77.51,77.31,77.43,73238.28084931787,61.7957,61.8276,61.668,61.7638,73238.2808
2011-10-31 10:10:00,77.43,77.5,77.18,77.24,83906.04164529695,61.7638,61.8196,61.5644,61.6122,83906.0416
2011-10-31 10:20:00,77.23,77.32,77.19,77.19,26566.827366909427,61.6042,61.676,61.5723,61.5723,26566.8274
2011-10-31 10:30:00,77.2,77.32,77.19,77.29,22771.5663144938,61.5803,61.676,61.5723,61.6521,22771.5663
2011-10-31 10:40:00,77.28,77.28,76.82,76.82,22361.26782234076,61.6441,61.6441,61.2772,61.2772,22361.2678
2011-10-31 10:50:00,76.82,76.95,76.69,76.71,34259.92409477895,61.2772,61.3809,61.1735,61.1894,34259.9241
2011-10-31 11:00:00,76.73,76.97,76.71,76.79,33952.20022566417,61.2054,61.3968,61.1894,61.2533,33952.2002
2011-10-31 11:10:00,76.78,76.79,76.56,76.64,55698.02030977536,61.2453,61.2533,61.0698,61.1336,55698.0203
2011-10-31 11:20:00,76.63,76.83,76.61,76.62,38875.782131500666,61.1256,61.2852,61.1097,61.1177,38875.7821
2011-10-31 11:30:00,76.6,76.74,76.51,76.51,53338.80397989537,61.1017,61.2134,61.0299,61.0299,53338.804
2011-10-31 11:40:00,76.51,76.63,76.51,76.63,21027.797722843367,61.0299,61.1256,61.0299,61.1256,21027.7977
2011-10-31 11:50:00,76.6,76.63,76.52,76.53,14257.872602318186,61.1017,61.1256,61.0379,61.0459,14257.8726
2011-10-31 12:00:00,76.51,76.71,76.51,76.71,23694.737921838136,61.0299,61.1894,61.0299,61.1894,23694.7379
2011-10-31 12:10:00,76.72,76.86,76.65,76.67,12411.5293876295,61.1974,61.3091,61.1416,61.1575,12411.5294
2011-10-31 12:20:00,76.66,76.73,76.58,76.63,17642.835162580777,61.1496,61.2054,61.0857,61.1256,17642.8352
2011-10-31 12:30:00,76.62,76.66,76.56,76.61,17232.536670427737,61.1177,61.1496,61.0698,61.1097,17232.5367
2011-10-31 12:40:00,76.63,76.85,76.6,76.84,24310.1856600677,61.1256,61.3011,61.1017,61.2931,24310.1857
2011-10-31 12:50:00,76.86,76.86,76.57,76.62,25438.506513488563,61.3091,61.3091,61.0778,61.1177,25438.5065
2011-10-31 13:00:00,76.59,76.71,76.55,76.63,40414.40147707457,61.0937,61.1894,61.0618,61.1256,40414.4015
2011-10-31 13:10:00,76.65,76.69,76.61,76.64,30464.66304236332,61.1416,61.1735,61.1097,61.1336,30464.663
2011-10-31 13:20:00,76.63,76.85,76.63,76.83,16309.365063083393,61.1256,61.3011,61.1256,61.2852,16309.3651
2011-10-31 13:30:00,76.83,77.0,76.83,76.97,13334.700994973842,61.2852,61.4208,61.2852,61.3968,13334.701
2011-10-31 13:40:00,76.97,76.99,76.87,76.91,14257.872602318186,61.3968,61.4128,61.3171,61.349,14257.8726
2011-10-31 13:50:00,76.94,76.95,76.81,76.86,9847.163811672992,61.3729,61.3809,61.2692,61.3091,9847.1638
2011-10-31 14:00:00,76.86,76.92,76.71,76.76,17437.685916504255,61.3091,61.357,61.1894,61.2293,17437.6859
2011-10-31 14:10:00,76.78,76.78,76.68,76.77,10770.335419017334,61.2453,61.2453,61.1655,61.2373,10770.3354
2011-10-31 14:20:00,76.77,76.81,76.68,76.77,21027.797722843367,61.2373,61.2692,61.1655,61.2373,21027.7977
2011-10-31 14:30:00,76.77,76.81,76.69,76.72,13232.126371935585,61.2373,61.2692,61.1735,61.1974,13232.1264
2011-10-31 14:40:00,76.73,76.8,76.67,76.78,14052.723356241666,61.2054,61.2612,61.1575,61.2453,14052.7234
2011-10-31 14:50:00,76.79,76.93,76.79,76.87,18155.70827777208,61.2533,61.3649,61.2533,61.3171,18155.7083
2011-10-31 15:00:00,76.86,76.9,76.71,76.72,25130.78264437378,61.3091,61.341,61.1894,61.1974,25130.7826
2011-10-31 15:10:00,76.73,76.79,76.53,76.53,30669.81228843984,61.2054,61.2533,61.0459,61.0459,30669.8123
2011-10-31 15:20:00,76.53,76.63,76.47,76.5,32926.45399528157,61.0459,61.1256,60.998,61.0219,32926.454
2011-10-31 15:30:00,76.51,76.78,76.46,76.76,42978.76705303108,61.0299,61.2453,60.99,61.2293,42978.7671
2011-10-31 15:40:00,76.77,76.77,76.41,76.59,54877.42332546927,61.2373,61.2373,60.9501,61.0937,54877.4233
2011-10-31 15:50:00,76.58,76.7,76.27,76.29,101343.7275618012,61.0857,61.1815,60.8385,60.8544,101343.7276
2011-11-01 09:30:00,74.94,75.24,74.79,74.95,78572.1612473074,59.7776,60.0169,59.6579,59.7855,78572.1612
2011-11-01 09:40:00,74.97,74.97,74.2,74.26,52107.90850343625,59.8015,59.8015,59.1873,59.2351,52107.9085
2011-11-01 09:50:00,74.26,74.42,73.88,73.95,43491.64016822238,59.2351,59.3628,58.932,58.9879,43491.6402
2011-11-01 10:00:00,73.97,74.05,73.6,73.87,63391.117037644886,59.0038,59.0676,58.7087,58.9241,63391.117
2011-11-01 10:10:00,73.89,74.12,73.8,73.9,56621.1919171197,58.94,59.1235,58.8682,58.948,56621.1919
2011-11-01 10:20:00,73.88,74.04,73.61,73.9,44414.811775566726,58.932,59.0597,58.7167,58.948,44414.8118
2011-11-01 10:30:00,73.84,74.18,73.75,74.15,40004.10298492153,58.9001,59.1713,58.8283,59.1474,40004.103
2011-11-01 10:40:00,74.15,74.4,74.15,74.32,54569.699456354494,59.1474,59.3468,59.1474,59.283,54569.6995
2011-11-01 10:50:00,74.32,74.57,74.32,74.4,58057.23663965535,59.283,59.4824,59.283,59.3468,58057.2366
2011-11-01 11:00:00,74.4,74.51,74.35,74.44,29951.789927172016,59.3468,59.4346,59.3069,59.3787,29951.7899
2011-11-01 11:10:00,74.47,74.59,74.44,74.58,30362.088419325057,59.4027,59.4984,59.3787,59.4904,30362.0884
2011-11-01 11:20:00,74.57,74.59,74.44,74.53,19489.17837726946,59.4824,59.4984,59.3787,59.4505,19489.1784
2011-11-01 11:30:00,74.51,74.58,74.29,74.29,34465.07334085547,59.4346,59.4904,59.2591,59.2591,34465.0733
2011-11-01 11:40:00,74.34,74.37,74.14,74.32,28413.17058159811,59.299,59.3229,59.1394,59.283,28413.1706
2011-11-01 11:50:00,74.31,74.31,74.01,74.06,24412.76028310596,59.275,59.275,59.0357,59.0756,24412.7603
2011-11-01 12:00:00,74.04,74.42,74.02,74.28,28208.02133552159,59.0597,59.3628,59.0437,59.2511,28208.0213
2011-11-01 12:10:00,74.29,74.35,74.1,74.11,13437.275618012103,59.2591,59.3069,59.1075,59.1155,13437.2756
2011-11-01 12:20:00,74.05,74.13,73.99,74.11,11796.081649399935,59.0676,59.1315,59.0198,59.1155,11796.0816
2011-11-01 12:30:00,74.11,74.27,74.09,74.26,16001.641193968611,59.1155,59.2431,59.0995,59.2351,16001.6412
2011-11-01 12:40:00,74.26,74.26,73.92,73.95,19181.45450815468,59.2351,59.2351,58.9639,58.9879,19181.4545
2011-11-01 12:50:00,73.91,74.03,73.91,74.01,19078.87988511642,58.956,59.0517,58.956,59.0357,19078.8799
2011-11-01 13:00:00,73.99,74.08,73.89,74.0,10872.910042055595,59.0198,59.0916,58.94,59.0278,10872.91
2011-11-01 13:10:00,73.98,74.04,73.95,74.03,10872.910042055595,59.0118,59.0597,58.9879,59.0517,10872.91
2011-11-01 13:20:00,74.04,74.45,73.94,74.42,53441.37860293363,59.0597,59.3867,58.9799,59.3628,53441.3786
2011-11-01 13:30:00,74.42,74.69,74.29,74.46,38362.90901630936,59.3628,59.5781,59.2591,59.3947,38362.909
2011-11-01 13:40:00,74.48,74.87,74.48,74.65,25233.35726741204,59.4106,59.7217,59.4106,59.5462,25233.3573
2011-11-01 13:50:00,74.66,74.77,74.4,74.5,22361.26782234076,59.5542,59.642,59.3468,59.4266,22361.2678
2011-11-01 14:00:00,74.47,74.84,74.45,74.79,37439.73740896502,59.4027,59.6978,59.3867,59.6579,37439.7374
2011-11-01 14:10:00,74.8,74.8,74.6,74.66,20514.924607652065,59.6659,59.6659,59.5064,59.5542,20514.9246
2011-11-01 14:20:00,74.67,74.87,74.65,74.83,27695.148220330288,59.5622,59.7217,59.5462,59.6898,27695.1482
2011-11-01 14:30:00,74.8,74.93,74.71,74.73,22258.69319930249,59.6659,59.7696,59.5941,59.6101,22258.6932
2011-11-01 14:40:00,74.73,74.87,74.7,74.81,24412.76028310596,59.6101,59.7217,59.5861,59.6739,24412.7603
2011-11-01 14:50:00,74.81,74.9,74.61,74.66,22156.11857626423,59.6739,59.7457,59.5143,59.5542,22156.1186
2011-11-01 15:00:00,74.67,74.69,74.38,74.43,34157.34947174069,59.5622,59.5781,59.3309,59.3708,34157.3495
2011-11-01 15:10:00,74.41,74.51,74.32,74.5,39901.52836188327,59.3548,59.4346,59.283,59.4266,39901.5284
2011-11-01 15:20:00,74.51,74.62,74.34,74.61,38875.782131500666,59.4346,59.5223,59.299,59.5143,38875.7821
2011-11-01 15:30:00,74.59,74.88,74.57,74.87,69648.16904297877,59.4984,59.7297,59.4824,59.7217,69648.169
2011-11-01 15:40:00,74.86,74.87,74.03,74.39,80931.3775771874,59.7138,59.7217,59.0517,59.3388,80931.3776
2011-11-01 15:50:00,74.38,74.4,74.14,74.21,173043.38906554517,59.3309,59.3468,59.1394,59.1953,173043.3891
2011-11-02 09:30:00,69.22,70.19,68.98,69.87,846958.6624269156,55.2149,55.9886,55.0234,55.7334,846958.6624
2011-11-02 09:40:00,69.79,70.7,69.79,70.61,518617.2940814442,55.6696,56.3954,55.6696,56.3236,518617.2941
2011-11-02 09:50:00,70.61,72.02,70.44,71.11,457995.6918658324,56.3236,57.4484,56.188,56.7225,457995.6919
2011-11-02 10:00:00,71.12,71.27,70.89,71.09,234075.28977331007,56.7305,56.8501,56.547,56.7065,234075.2898
2011-11-02 10:10:00,71.09,71.09,70.26,70.28,362396.14319417375,56.7065,56.7065,56.0445,56.0604,362396.1432
2011-11-02 10:20:00,70.28,70.58,69.89,70.5,119704.5850856498,56.0604,56.2997,55.7493,56.2359,119704.5851
2011-11-02 10:30:00,70.54,70.68,70.43,70.65,178992.7172017643,56.2678,56.3795,56.1801,56.3556,178992.7172
2011-11-02 10:40:00,70.64,70.76,70.54,70.7,116935.07026361676,56.3476,56.4433,56.2678,56.3954,116935.0703
2011-11-02 10:50:00,70.71,70.97,70.71,70.91,150476.9719971279,56.4034,56.6108,56.4034,56.5629,150476.972
2011-11-02 11:00:00,70.91,71.0,70.53,70.56,201764.2835162581,56.5629,56.6347,56.2598,56.2838,201764.2835
2011-11-02 11:10:00,70.55,70.58,70.22,70.38,210585.70109754844,56.2758,56.2997,56.0126,56.1402,210585.7011
2011-11-02 11:20:00,70.39,70.63,70.35,70.59,104318.39162991077,56.1482,56.3396,56.1162,56.3077,104318.3916
2011-11-02 11:30:00,70.6,70.74,70.57,70.72,76828.392655657,56.3157,56.4273,56.2917,56.4114,76828.3927
2011-11-02 11:40:00,70.71,71.12,70.68,70.97,56313.46804800492,56.4034,56.7305,56.3795,56.6108,56313.468
2011-11-02 11:50:00,70.98,71.05,70.71,70.74,92830.0338496256,56.6188,56.6746,56.4034,56.4273,92830.0338
2011-11-02 12:00:00,70.77,70.77,70.58,70.65,47081.75197456149,56.4513,56.4513,56.2997,56.3556,47081.752
2011-11-02 12:10:00,70.67,70.79,70.47,70.58,58467.53513180839,56.3715,56.4672,56.212,56.2997,58467.5351
2011-11-02 12:20:00,70.59,70.64,70.34,70.53,114678.42855677503,56.3077,56.3476,56.1083,56.2598,114678.4286
2011-11-02 12:30:00,70.49,71.17,70.49,71.16,145553.3900912914,56.2279,56.7703,56.2279,56.7624,145553.3901
2011-11-02 12:40:00,71.17,71.41,70.74,70.74,134372.75618012104,56.7703,56.9618,56.4273,56.4273,134372.7562
2011-11-02 12:50:00,70.77,70.95,70.73,70.87,65237.46025233357,56.4513,56.5949,56.4194,56.531,65237.4603
2011-11-02 13:00:00,70.86,70.93,70.62,70.93,63801.41552979792,56.5231,56.5789,56.3316,56.5789,63801.4155
2011-11-02 13:10:00,70.92,70.96,70.83,70.84,41542.72233049543,56.5709,56.6028,56.4991,56.5071,41542.7223
2011-11-02 13:20:00,70.84,70.85,70.58,70.6,85239.51174479433,56.5071,56.5151,56.2997,56.3157,85239.5117
2011-11-02 13:30:00,70.6,71.0,70.59,70.86,54056.82634116319,56.3157,56.6347,56.3077,56.5231,54056.8263
2011-11-02 13:40:00,70.85,71.29,70.83,71.09,84418.91476048825,56.5151,56.8661,56.4991,56.7065,84418.9148
2011-11-02 13:50:00,71.07,71.09,70.87,70.93,90881.11601189866,56.6906,56.7065,56.531,56.5789,90881.116
2011-11-02 14:00:00,70.89,70.97,70.68,70.72,100830.8544466099,56.547,56.6108,56.3795,56.4114,100830.8544
2011-11-02 14:10:00,70.73,70.94,70.65,70.92,80726.22833111088,56.4194,56.5869,56.3556,56.5709,80726.2283
2011-11-02 14:20:00,70.93,71.04,70.82,70.91,121038.05518514718,56.5789,56.6666,56.4912,56.5629,121038.0552
2011-11-02 14:30:00,70.92,71.1,70.85,70.87,82982.87003795261,56.5709,56.7145,56.5151,56.531,82982.87
2011-11-02 14:40:00,70.87,70.87,70.71,70.78,73340.85547235614,56.531,56.531,56.4034,56.4592,73340.8555
2011-11-02 14:50:00,70.81,70.92,70.74,70.79,68212.12432044312,56.4832,56.5709,56.4273,56.4672,68212.1243
2011-11-02 15:00:00,70.8,70.99,70.68,70.91,84418.91476048825,56.4752,56.6268,56.3795,56.5629,84418.9148
2011-11-02 15:10:00,70.9,71.09,70.87,70.98,99805.1082162273,56.555,56.7065,56.531,56.6188,99805.1082
2011-11-02 15:20:00,71.0,71.02,70.88,70.98,101138.57831572468,56.6347,56.6507,56.539,56.6188,101138.5783
2011-11-02 15:30:00,70.97,71.04,70.94,70.98,174787.1576571956,56.6108,56.6666,56.5869,56.6188,174787.1577
2011-11-02 15:40:00,71.0,71.03,70.8,70.87,194276.33603446503,56.6347,56.6587,56.4752,56.531,194276.336
2011-11-02 15:50:00,70.87,70.88,70.68,70.74,325264.1296543235,56.531,56.539,56.3795,56.4273,325264.1297
2011-11-03 09:30:00,71.38,71.46,70.8,70.95,88727.04892809519,56.9379,57.0017,56.4752,56.5949,88727.0489
2011-11-03 09:40:00,70.96,71.01,70.75,70.95,72930.5569802031,56.6028,56.6427,56.4353,56.5949,72930.557
2011-11-03 09:50:00,70.93,70.95,70.61,70.68,117858.24187096112,56.5789,56.5949,56.3236,56.3795,117858.2419
2011-11-03 10:00:00,70.69,70.74,70.44,70.48,106267.30946763772,56.3875,56.4273,56.188,56.2199,106267.3095
2011-11-03 10:10:00,70.48,70.48,70.34,70.39,55595.4456867371,56.2199,56.2199,56.1083,56.1482,55595.4457
2011-11-03 10:20:00,70.39,70.43,70.16,70.26,57441.78890142578,56.1482,56.1801,55.9647,56.0445,57441.7889
2011-11-03 10:30:00,70.26,70.41,70.26,70.39,48825.52056621192,56.0445,56.1641,56.0445,56.1482,48825.5206
2011-11-03 10:40:00,70.39,70.42,70.33,70.35,64724.58713714227,56.1482,56.1721,56.1003,56.1162,64724.5871
2011-11-03 10:50:00,70.38,70.39,70.17,70.17,61031.90070776489,56.1402,56.1482,55.9727,55.9727,61031.9007
2011-11-03 11:00:00,70.16,70.22,70.12,70.16,53031.08011078059,55.9647,56.0126,55.9328,55.9647,53031.0801
2011-11-03 11:10:00,70.16,70.28,70.16,70.22,61955.07231510924,55.9647,56.0604,55.9647,56.0126,61955.0723
2011-11-03 11:20:00,70.21,70.36,70.17,70.18,36311.41655554416,56.0046,56.1242,55.9727,55.9806,36311.4166
2011-11-03 11:30:00,70.17,70.45,70.17,70.38,83085.44466099086,55.9727,56.196,55.9727,56.1402,83085.4447
2011-11-03 11:40:00,70.38,70.68,70.35,70.64,67391.52733613703,56.1402,56.3795,56.1162,56.3476,67391.5273
2011-11-03 11:50:00,70.64,70.68,70.6,70.66,48004.92358190584,56.3476,56.3795,56.3157,56.3635,48004.9236
2011-11-03 12:00:00,70.65,70.75,70.56,70.75,45132.83413683454,56.3556,56.4353,56.2838,56.4353,45132.8341
2011-11-03 12:10:00,70.76,70.84,70.62,70.63,71289.36301159093,56.4433,56.5071,56.3316,56.3396,71289.363
2011-11-03 12:20:00,70.62,70.8,70.59,70.8,37542.31203200328,56.3316,56.4752,56.3077,56.4752,37542.312
2011-11-03 12:30:00,70.8,70.81,70.7,70.7,33541.90173351113,56.4752,56.4832,56.3954,56.3954,33541.9017
2011-11-03 12:40:00,70.68,70.76,70.56,70.76,31900.70776489896,56.3795,56.4433,56.2838,56.4433,31900.7078
2011-11-03 12:50:00,70.77,70.9,70.71,70.86,32003.282387937223,56.4513,56.555,56.4034,56.5231,32003.2824
2011-11-03 13:00:00,70.88,71.11,70.88,71.11,37132.01353985024,56.539,56.7225,56.539,56.7225,37132.0135
2011-11-03 13:10:00,71.1,71.19,71.02,71.15,65032.31100625705,56.7145,56.7863,56.6507,56.7544,65032.311
2011-11-03 13:20:00,71.15,71.19,70.88,70.88,50364.139911785824,56.7544,56.7863,56.539,56.539,50364.1399
2011-11-03 13:30:00,70.89,71.02,70.87,71.02,29131.19294286593,56.547,56.6507,56.531,56.6507,29131.1929
2011-11-03 13:40:00,71.04,71.22,70.98,71.22,29746.64068109549,56.6666,56.8102,56.6188,56.8102,29746.6407
2011-11-03 13:50:00,71.23,71.29,71.08,71.12,73135.70622627961,56.8182,56.8661,56.6986,56.7305,73135.7062
2011-11-03 14:00:00,71.13,71.18,71.05,71.15,72007.38537285876,56.7384,56.7783,56.6746,56.7544,72007.3854
2011-11-03 14:10:00,71.17,71.17,70.81,70.81,40619.55072315109,56.7703,56.7703,56.4832,56.4832,40619.5507
2011-11-03 14:20:00,70.81,70.83,70.6,70.63,56416.04267104318,56.4832,56.4991,56.3157,56.3396,56416.0427
2011-11-03 14:30:00,70.62,70.73,70.59,70.67,76725.81803261873,56.3316,56.4194,56.3077,56.3715,76725.818
2011-11-03 14:40:00,70.67,70.67,70.33,70.46,108729.10042055594,56.3715,56.3715,56.1003,56.204,108729.1004
2011-11-03 14:50:00,70.47,70.53,70.47,70.5,25438.506513488563,56.212,56.2598,56.212,56.2359,25438.5065
2011-11-03 15:00:00,70.51,70.66,70.5,70.63,56518.61729408144,56.2439,56.3635,56.2359,56.3396,56518.6173
2011-11-03 15:10:00,70.64,70.65,70.46,70.49,56723.766540157965,56.3476,56.3556,56.204,56.2279,56723.7665
2011-11-03 15:20:00,70.5,70.58,70.46,70.57,80828.80295414914,56.2359,56.2997,56.204,56.2917,80828.803
2011-11-03 15:30:00,70.56,70.61,70.38,70.5,112729.5107190481,56.2838,56.3236,56.1402,56.2359,112729.5107
2011-11-03 15:40:00,70.5,70.56,70.37,70.42,124628.1669914863,56.2359,56.2838,56.1322,56.1721,124628.167
2011-11-03 15:50:00,70.43,70.6,70.42,70.56,194173.7614114268,56.1801,56.3157,56.1721,56.2838,194173.7614
2011-11-04 09:30:00,70.44,70.46,70.1,70.11,116422.19714842548,56.188,56.204,55.9168,55.9248,116422.1971
2011-11-04 09:40:00,70.11,70.3,69.92,70.26,89650.22053543953,55.9248,56.0764,55.7733,56.0445,89650.2205
2011-11-04 09:50:00,70.27,70.34,70.17,70.19,75289.77331008308,56.0524,56.1083,55.9727,55.9886,75289.7733
2011-11-04 10:00:00,70.2,70.24,70.14,70.23,130269.7712585906,55.9966,56.0285,55.9487,56.0205,130269.7713
2011-11-04 10:10:00,70.22,70.3,69.77,69.83,204738.9475843676,56.0126,56.0764,55.6536,55.7015,204738.9476
2011-11-04 10:20:00,69.82,69.97,69.72,69.88,152631.03908093137,55.6935,55.8131,55.6137,55.7413,152631.0391
2011-11-04 10:30:00,69.86,69.89,69.68,69.75,107087.90645194378,55.7254,55.7493,55.5818,55.6376,107087.9065
2011-11-04 10:40:00,69.75,70.07,69.73,70.0,179710.7395630321,55.6376,55.8929,55.6217,55.8371,179710.7396
2011-11-04 10:50:00,70.0,70.21,69.94,70.07,172838.23981946867,55.8371,56.0046,55.7892,55.8929,172838.2398
2011-11-04 11:00:00,70.08,70.16,69.97,70.05,141347.83054672275,55.9009,55.9647,55.8131,55.8769,141347.8305
2011-11-04 11:10:00,70.04,70.06,69.96,69.99,61544.7738229562,55.869,55.8849,55.8052,55.8291,61544.7738
2011-11-04 11:20:00,70.0,70.4,69.98,70.35,94676.37706431428,55.8371,56.1561,55.8211,56.1162,94676.3771
2011-11-04 11:30:00,70.34,70.39,70.12,70.26,34157.34947174069,56.1083,56.1482,55.9328,56.0445,34157.3495
2011-11-04 11:40:00,70.29,70.35,70.2,70.24,35080.52107908503,56.0684,56.1162,55.9966,56.0285,35080.5211
2011-11-04 11:50:00,70.22,70.39,70.2,70.39,20617.49923069033,56.0126,56.1482,55.9966,56.1482,20617.4992
2011-11-04 12:00:00,70.4,70.61,70.4,70.46,52928.50548774233,56.1561,56.3236,56.1561,56.204,52928.5055
2011-11-04 12:10:00,70.47,70.52,70.34,70.4,54979.99794850754,56.212,56.2519,56.1083,56.1561,54979.9979
2011-11-04 12:20:00,70.4,70.44,70.25,70.43,81341.67606934044,56.1561,56.188,56.0365,56.1801,81341.6761
2011-11-04 12:30:00,70.44,70.47,70.35,70.38,17642.835162580777,56.188,56.212,56.1162,56.1402,17642.8352
2011-11-04 12:40:00,70.39,70.4,70.31,70.38,46261.15499025541,56.1482,56.1561,56.0843,56.1402,46261.155
2011-11-04 12:50:00,70.39,70.39,70.33,70.36,30156.93917324854,56.1482,56.1482,56.1003,56.1242,30156.9392
2011-11-04 13:00:00,70.37,70.38,70.23,70.28,39798.953738845004,56.1322,56.1402,56.0205,56.0604,39798.9537
2011-11-04 13:10:00,70.28,70.49,70.27,70.47,74879.47481793004,56.0604,56.2279,56.0524,56.212,74879.4748
2011-11-04 13:20:00,70.47,70.59,70.45,70.59,64929.73638321879,56.212,56.3077,56.196,56.3077,64929.7364
2011-11-04 13:30:00,70.62,70.89,70.61,70.85,64314.288644989225,56.3316,56.547,56.3236,56.5151,64314.2886
2011-11-04 13:40:00,70.86,71.12,70.85,71.06,91496.56375012822,56.5231,56.7305,56.5151,56.6826,91496.5638
2011-11-04 13:50:00,71.05,71.08,70.88,70.88,71802.23612678223,56.6746,56.6986,56.539,56.539,71802.2361
2011-11-04 14:00:00,70.88,71.0,70.88,70.99,64314.288644989225,56.539,56.6347,56.539,56.6268,64314.2886
2011-11-04 14:10:00,70.99,71.13,70.96,71.13,29541.491435018976,56.6268,56.7384,56.6028,56.7384,29541.4914
2011-11-04 14:20:00,71.13,71.35,71.1,71.26,65750.33336752487,56.7384,56.9139,56.7145,56.8421,65750.3334
2011-11-04 14:30:00,71.27,71.37,71.08,71.08,55800.59493281362,56.8501,56.9299,56.6986,56.6986,55800.5949
2011-11-04 14:40:00,71.08,71.15,71.02,71.11,60313.87834649708,56.6986,56.7544,56.6507,56.7225,60313.8783
2011-11-04 14:50:00,71.11,71.11,71.01,71.04,54261.97558723972,56.7225,56.7225,56.6427,56.6666,54261.9756
2011-11-04 15:00:00,71.01,71.03,70.84,70.92,106677.60795979074,56.6427,56.6587,56.5071,56.5709,106677.608
2011-11-04 15:10:00,70.93,70.93,70.83,70.86,65852.90799056314,56.5789,56.5789,56.4991,56.5231,65852.908
2011-11-04 15:20:00,70.86,70.89,70.79,70.85,57646.938147502304,56.5231,56.547,56.4672,56.5151,57646.9381
2011-11-04 15:30:00,70.86,70.89,70.76,70.8,76315.51954046568,56.5231,56.547,56.4433,56.4752,76315.5195
2011-11-04 15:40:00,70.8,70.89,70.76,70.77,84521.48938352651,56.4752,56.547,56.4433,56.4513,84521.4894
2011-11-04 15:50:00,70.75,70.91,70.63,70.88,109139.398912709,56.4353,56.5629,56.3396,56.539,109139.3989
2011-11-07 09:30:00,72.01,72.12,71.06,71.34,105857.01097548466,57.4404,57.5281,56.6826,56.9059,105857.011
2011-11-07 09:40:00,71.33,71.93,71.3,71.91,84521.48938352651,56.898,57.3766,56.874,57.3606,84521.4894
2011-11-07 09:50:00,71.92,72.03,71.82,71.92,45953.43112114063,57.3686,57.4563,57.2888,57.3686,45953.4311
2011-11-07 10:00:00,71.96,72.2,71.96,72.07,70366.19140424658,57.4005,57.5919,57.4005,57.4882,70366.1914
2011-11-07 10:10:00,72.06,72.25,72.04,72.14,70673.91527336137,57.4803,57.6318,57.4643,57.5441,70673.9153
2011-11-07 10:20:00,72.13,72.18,71.79,71.81,56210.89342496666,57.5361,57.576,57.2649,57.2809,56210.8934
2011-11-07 10:30:00,71.82,71.83,71.58,71.64,26566.827366909427,57.2888,57.2968,57.0974,57.1452,26566.8274
2011-11-07 10:40:00,71.6,71.6,71.29,71.36,46466.30423633193,57.1133,57.1133,56.8661,56.9219,46466.3042
2011-11-07 10:50:00,71.4,71.48,71.2,71.3,15078.46958662427,56.9538,57.0176,56.7943,56.874,15078.4696
2011-11-07 11:00:00,71.27,71.38,71.24,71.36,69955.89291209355,56.8501,56.9379,56.8262,56.9219,69955.8929
2011-11-07 11:10:00,71.36,71.46,71.32,71.33,47697.19971279105,56.9219,57.0017,56.89,56.898,47697.1997
2011-11-07 11:20:00,71.32,71.39,71.11,71.21,47286.901220638014,56.89,56.9458,56.7225,56.8022,47286.9012
2011-11-07 11:30:00,71.2,71.37,71.18,71.35,34977.946456046775,56.7943,56.9299,56.7783,56.9139,34977.9465
2011-11-07 11:40:00,71.31,71.4,71.24,71.35,47799.77433582932,56.882,56.9538,56.8262,56.9139,47799.7743
2011-11-07 11:50:00,71.34,71.46,71.27,71.3,23387.01405272336,56.9059,57.0017,56.8501,56.874,23387.0141
2011-11-07 12:00:00,71.29,71.47,71.29,71.43,22156.11857626423,56.8661,57.0096,56.8661,56.9777,22156.1186
2011-11-07 12:10:00,71.41,71.49,71.31,71.31,31592.983895784186,56.9618,57.0256,56.882,56.882,31592.9839
2011-11-07 12:20:00,71.31,71.34,71.28,71.32,26361.678120832905,56.882,56.9059,56.8581,56.89,26361.6781
2011-11-07 12:30:00,71.32,71.33,71.17,71.2,60724.17683865011,56.89,56.898,56.7703,56.7943,60724.1768
2011-11-07 12:40:00,71.2,71.31,71.19,71.28,40516.97610011283,56.7943,56.882,56.7863,56.8581,40516.9761
2011-11-07 12:50:00,71.29,71.58,71.27,71.57,49338.39368140322,56.8661,57.0974,56.8501,57.0894,49338.3937
2011-11-07 13:00:00,71.57,71.71,71.53,71.7,38773.2075084624,57.0894,57.2011,57.0575,57.1931,38773.2075
2011-11-07 13:10:00,71.7,71.84,71.69,71.76,56518.61729408144,57.1931,57.3048,57.1851,57.241,56518.6173
2011-11-07 13:20:00,71.77,71.93,71.71,71.9,75494.9225561596,57.2489,57.3766,57.2011,57.3526,75494.9226
2011-11-07 13:30:00,71.91,71.97,71.85,71.86,66160.63185967792,57.3606,57.4085,57.3128,57.3207,66160.6319
2011-11-07 13:40:00,71.85,71.9,71.73,71.74,90470.8175197456,57.3128,57.3526,57.217,57.225,90470.8175
2011-11-07 13:50:00,71.75,72.14,71.75,72.13,60416.45296953533,57.233,57.5441,57.233,57.5361,60416.453
2011-11-07 14:00:00,72.14,73.18,72.14,72.49,399220.4328649092,57.5441,58.3737,57.5441,57.8233,399220.4329
2011-11-07 14:10:00,72.47,72.53,72.4,72.5,49030.66981228844,57.8073,57.8552,57.7515,57.8312,49030.6698
2011-11-07 14:20:00,72.5,72.63,72.45,72.49,86572.98184429172,57.8312,57.9349,57.7914,57.8233,86572.9818
2011-11-07 14:30:00,72.49,72.53,72.48,72.51,103497.79464560468,57.8233,57.8552,57.8153,57.8392,103497.7946
2011-11-07 14:40:00,72.52,72.84,72.48,72.72,60826.75146168838,57.8472,58.1025,57.8153,58.0067,60826.7515
2011-11-07 14:50:00,72.73,72.8,72.6,72.65,102677.1976612986,58.0147,58.0705,57.911,57.9509,102677.1977
2011-11-07 15:00:00,72.66,72.67,72.53,72.53,58877.83362396143,57.9589,57.9668,57.8552,57.8552,58877.8336
2011-11-07 15:10:00,72.54,72.59,72.49,72.49,68006.9750743666,57.8632,57.903,57.8233,57.8233,68006.9751
2011-11-07 15:20:00,72.5,72.56,72.39,72.39,51800.18463432146,57.8312,57.8791,57.7435,57.7435,51800.1846
2011-11-07 15:30:00,72.39,72.5,72.25,72.31,176736.07549492255,57.7435,57.8312,57.6318,57.6797,176736.0755
2011-11-07 15:40:00,72.31,72.47,72.24,72.34,89239.92204328648,57.6797,57.8073,57.6239,57.7036,89239.922
2011-11-07 15:50:00,72.37,72.56,72.33,72.53,199302.49256333985,57.7275,57.8791,57.6956,57.8552,199302.4926
2011-11-08 09:30:00,72.65,72.69,72.35,72.45,42260.744691763255,57.9509,57.9828,57.7116,57.7914,42260.7447
2011-11-08 09:40:00,72.46,72.71,72.46,72.53,31592.983895784186,57.7993,57.9988,57.7993,57.8552,31592.9839
2011-11-08 09:50:00,72.52,72.77,72.52,72.76,35183.09570212329,57.8472,58.0466,57.8472,58.0386,35183.0957
2011-11-08 10:00:00,72.76,72.89,72.65,72.67,32003.282387937223,58.0386,58.1423,57.9509,57.9668,32003.2824
2011-11-08 10:10:00,72.64,72.83,72.6,72.75,65545.18412144836,57.9429,58.0945,57.911,58.0307,65545.1841
2011-11-08 10:20:00,72.73,72.73,72.15,72.21,45132.83413683454,58.0147,58.0147,57.5521,57.5999,45132.8341
2011-11-08 10:30:00,72.2,72.32,72.15,72.29,34670.22258693199,57.5919,57.6877,57.5521,57.6637,34670.2226
2011-11-08 10:40:00,72.25,72.28,72.15,72.25,44517.38639860498,57.6318,57.6558,57.5521,57.6318,44517.3864
2011-11-08 10:50:00,72.23,72.31,72.16,72.17,73546.00471843265,57.6159,57.6797,57.56,57.568,73546.0047
2011-11-08 11:00:00,72.18,72.22,71.81,71.86,118883.98810134373,57.576,57.6079,57.2809,57.3207,118883.9881
2011-11-08 11:10:00,71.86,71.91,71.74,71.87,62057.646938147496,57.3207,57.3606,57.225,57.3287,62057.6469
2011-11-08 11:20:00,71.9,72.16,71.86,72.16,35593.394194276334,57.3526,57.56,57.3207,57.56,35593.3942
2011-11-08 11:30:00,72.15,72.26,71.96,71.98,206482.71617601803,57.5521,57.6398,57.4005,57.4165,206482.7162
2011-11-08 11:40:00,71.97,72.13,71.93,72.06,16719.663555236435,57.4085,57.5361,57.3766,57.4803,16719.6636
2011-11-08 11:50:00,72.05,72.12,71.99,72.05,15181.044209662528,57.4723,57.5281,57.4244,57.4723,15181.0442
2011-11-08 12:00:00,72.05,72.45,71.99,72.44,13539.850241050364,57.4723,57.7914,57.4244,57.7834,13539.8502
2011-11-08 12:10:00,72.44,72.51,72.38,72.51,12924.402502820802,57.7834,57.8392,57.7355,57.8392,12924.4025
2011-11-08 12:20:00,72.57,72.57,72.43,72.51,19386.6037542312,57.8871,57.8871,57.7754,57.8392,19386.6038
2011-11-08 12:30:00,72.5,72.57,72.44,72.46,35901.11806339111,57.8312,57.8871,57.7834,57.7993,35901.1181
2011-11-08 12:40:00,72.44,72.51,72.34,72.36,15693.91732485383,57.7834,57.8392,57.7036,57.7196,15693.9173
2011-11-08 12:50:00,72.35,72.35,72.26,72.26,22258.69319930249,57.7116,57.7116,57.6398,57.6398,22258.6932
2011-11-08 13:00:00,72.26,72.33,72.23,72.28,13744.999487126885,57.6398,57.6956,57.6159,57.6558,13744.9995
2011-11-08 13:10:00,72.25,72.31,72.22,72.28,8821.417581290389,57.6318,57.6797,57.6079,57.6558,8821.4176
2011-11-08 13:20:00,72.28,72.44,72.23,72.43,12514.10401066776,57.6558,57.7834,57.6159,57.7754,12514.104
2011-11-08 13:30:00,72.43,72.45,72.32,72.38,24412.76028310596,57.7754,57.7914,57.6877,57.7355,24412.7603
2011-11-08 13:40:00,72.39,72.59,72.27,72.56,36003.69268642938,57.7435,57.903,57.6478,57.8791,36003.6927
2011-11-08 13:50:00,72.54,72.56,72.34,72.4,68930.14668171095,57.8632,57.8791,57.7036,57.7515,68930.1467
2011-11-08 14:00:00,72.38,72.54,72.33,72.34,25335.9318904503,57.7355,57.8632,57.6956,57.7036,25335.9319
2011-11-08 14:10:00,72.34,72.51,72.32,72.46,30156.93917324854,57.7036,57.8392,57.6877,57.7993,30156.9392
2011-11-08 14:20:00,72.44,72.68,72.39,72.65,33234.17786439635,57.7834,57.9748,57.7435,57.9509,33234.1779
2011-11-08 14:30:00,72.69,72.75,72.44,72.46,67596.67658221356,57.9828,58.0307,57.7834,57.7993,67596.6766
2011-11-08 14:40:00,72.46,72.58,72.45,72.55,24925.63339829726,57.7993,57.8951,57.7914,57.8711,24925.6334
2011-11-08 14:50:00,72.55,72.55,72.44,72.44,46261.15499025541,57.8711,57.8711,57.7834,57.7834,46261.155
2011-11-08 15:00:00,72.44,72.51,72.42,72.47,33131.60324135808,57.7834,57.8392,57.7674,57.8073,33131.6032
2011-11-08 15:10:00,72.46,72.66,72.45,72.63,31798.1331418607,57.7993,57.9589,57.7914,57.9349,31798.1331
2011-11-08 15:20:00,72.62,72.63,72.59,72.6,33131.60324135808,57.927,57.9349,57.903,57.911,33131.6032
2011-11-08 15:30:00,72.6,72.8,72.6,72.77,58570.10975484665,57.911,58.0705,57.911,58.0466,58570.1098
2011-11-08 15:40:00,72.79,72.84,72.73,72.84,65647.75874448661,58.0626,58.1025,58.0147,58.1025,65647.7587
2011-11-08 15:50:00,72.82,72.91,72.77,72.83,68006.9750743666,58.0865,58.1583,58.0466,58.0945,68006.9751
2011-11-09 09:30:00,71.38,71.62,71.02,71.16,47799.77433582932,56.9379,57.1293,56.6507,56.7624,47799.7743
2011-11-09 09:40:00,71.14,71.39,71.05,71.12,33541.90173351113,56.7464,56.9458,56.6746,56.7305,33541.9017
2011-11-09 09:50:00,71.1,71.13,71.02,71.09,28515.74520463637,56.7145,56.7384,56.6507,56.7065,28515.7452
2011-11-09 10:00:00,71.09,71.24,71.08,71.1,25951.379628679864,56.7065,56.8262,56.6986,56.7145,25951.3796
2011-11-09 10:10:00,71.11,71.33,71.02,71.06,21848.39470714945,56.7225,56.898,56.6507,56.6826,21848.3947
2011-11-09 10:20:00,71.06,71.06,70.71,70.72,68622.42281259617,56.6826,56.6826,56.4034,56.4114,68622.4228
2011-11-09 10:30:00,70.74,70.85,70.5,70.52,71802.23612678223,56.4273,56.5151,56.2359,56.2519,71802.2361
2011-11-09 10:40:00,70.52,71.02,70.47,71.01,61031.90070776489,56.2519,56.6507,56.212,56.6427,61031.9007
2011-11-09 10:50:00,71.01,71.17,71.0,71.14,53236.22935685711,56.6427,56.7703,56.6347,56.7464,53236.2294
2011-11-09 11:00:00,71.15,71.26,71.11,71.25,30054.36455021028,56.7544,56.8421,56.7225,56.8342,30054.3646
2011-11-09 11:10:00,71.23,71.47,71.2,71.47,33541.90173351113,56.8182,57.0096,56.7943,57.0096,33541.9017
2011-11-09 11:20:00,71.47,71.51,71.12,71.13,36311.41655554416,57.0096,57.0415,56.7305,56.7384,36311.4166
2011-11-09 11:30:00,71.14,71.33,71.1,71.27,18053.13365473381,56.7464,56.898,56.7145,56.8501,18053.1337
2011-11-09 11:40:00,71.24,71.25,71.14,71.2,25438.506513488563,56.8262,56.8342,56.7464,56.7943,25438.5065
2011-11-09 11:50:00,71.19,71.33,71.17,71.27,16719.663555236435,56.7863,56.898,56.7703,56.8501,16719.6636
2011-11-09 12:00:00,71.3,71.35,71.22,71.24,17745.40978561904,56.874,56.9139,56.8102,56.8262,17745.4098
2011-11-09 12:10:00,71.23,71.36,71.23,71.31,15078.46958662427,56.8182,56.9219,56.8182,56.882,15078.4696
2011-11-09 12:20:00,71.3,71.34,71.12,71.17,28515.74520463637,56.874,56.9059,56.7305,56.7703,28515.7452
2011-11-09 12:30:00,71.19,71.19,71.12,71.13,17745.40978561904,56.7863,56.7863,56.7305,56.7384,17745.4098
2011-11-09 12:40:00,71.13,71.18,71.1,71.14,23284.43942968509,56.7384,56.7783,56.7145,56.7464,23284.4394
2011-11-09 12:50:00,71.13,71.21,71.12,71.18,18155.70827777208,56.7384,56.8022,56.7305,56.7783,18155.7083
2011-11-09 13:00:00,71.17,71.37,71.17,71.29,25130.78264437378,56.7703,56.9299,56.7703,56.8661,25130.7826
2011-11-09 13:10:00,71.27,71.29,71.11,71.14,27182.275105138982,56.8501,56.8661,56.7225,56.7464,27182.2751
2011-11-09 13:20:00,71.15,71.18,71.12,71.14,16924.812801312954,56.7544,56.7783,56.7305,56.7464,16924.8128
2011-11-09 13:30:00,71.14,71.19,71.09,71.17,32516.155503128524,56.7464,56.7863,56.7065,56.7703,32516.1555
2011-11-09 13:40:00,71.16,71.17,71.1,71.13,31695.558518822443,56.7624,56.7703,56.7145,56.7384,31695.5585
2011-11-09 13:50:00,71.12,71.14,70.96,70.98,89855.36978151606,56.7305,56.7464,56.6028,56.6188,89855.3698
2011-11-09 14:00:00,71.0,71.0,70.6,70.72,42260.744691763255,56.6347,56.6347,56.3157,56.4114,42260.7447
2011-11-09 14:10:00,70.71,70.83,70.64,70.72,34465.07334085547,56.4034,56.4991,56.3476,56.4114,34465.0733
2011-11-09 14:20:00,70.75,70.79,70.39,70.55,57646.938147502304,56.4353,56.4672,56.1482,56.2758,57646.9381
2011-11-09 14:30:00,70.56,70.74,70.49,70.72,74571.75094881526,56.2838,56.4273,56.2279,56.4114,74571.7509
2011-11-09 14:40:00,70.71,70.81,70.61,70.66,65237.46025233357,56.4034,56.4832,56.3236,56.3635,65237.4603
2011-11-09 14:50:00,70.66,70.77,70.62,70.65,65134.885629295306,56.3635,56.4513,56.3316,56.3556,65134.8856
2011-11-09 15:00:00,70.63,70.88,70.62,70.87,64519.43789106575,56.3396,56.539,56.3316,56.531,64519.4379
2011-11-09 15:10:00,70.88,70.99,70.83,70.93,56005.74417889014,56.539,56.6268,56.4991,56.5789,56005.7442
2011-11-09 15:20:00,70.95,71.07,70.91,70.98,56005.74417889014,56.5949,56.6906,56.5629,56.6188,56005.7442
2011-11-09 15:30:00,70.97,71.04,70.83,70.88,76007.7956713509,56.6108,56.6666,56.4991,56.539,76007.7957
2011-11-09 15:40:00,70.87,70.96,70.69,70.77,93650.63083393167,56.531,56.6028,56.3875,56.4513,93650.6308
2011-11-09 15:50:00,70.76,70.97,70.7,70.8,177761.82172530514,56.4433,56.6108,56.3954,56.4752,177761.8217
2011-11-10 09:30:00,71.52,71.66,71.38,71.66,33234.17786439635,57.0495,57.1612,56.9379,57.1612,33234.1779
2011-11-10 09:40:00,71.64,71.9,71.64,71.83,28208.02133552159,57.1452,57.3526,57.1452,57.2968,28208.0213
2011-11-10 09:50:00,71.82,71.95,71.65,71.65,24207.61103702944,57.2888,57.3925,57.1532,57.1532,24207.611
2011-11-10 10:00:00,71.66,71.79,71.51,71.53,55082.5725715458,57.1612,57.2649,57.0415,57.0575,55082.5726
2011-11-10 10:10:00,71.53,71.53,71.28,71.35,16617.088932198174,57.0575,57.0575,56.8581,56.9139,16617.0889
2011-11-10 10:20:00,71.34,71.37,71.11,71.11,32926.45399528157,56.9059,56.9299,56.7225,56.7225,32926.454
2011-11-10 10:30:00,71.06,71.08,70.88,71.08,14565.596471432968,56.6826,56.6986,56.539,56.6986,14565.5965
2011-11-10 10:40:00,71.06,71.06,70.82,70.89,19181.45450815468,56.6826,56.6826,56.4912,56.547,19181.4545
2011-11-10 10:50:00,70.91,71.22,70.91,71.13,26156.528874756383,56.5629,56.8102,56.5629,56.7384,26156.5289
2011-11-10 11:00:00,71.16,71.23,71.11,71.18,25848.805005641603,56.7624,56.8182,56.7225,56.7783,25848.805
2011-11-10 11:10:00,71.19,71.23,71.01,71.19,25028.20802133552,56.7863,56.8182,56.6427,56.7863,25028.208
2011-11-10 11:20:00,71.2,71.2,71.09,71.12,14463.021848394706,56.7943,56.7943,56.7065,56.7305,14463.0218
2011-11-10 11:30:00,71.13,71.16,71.02,71.06,46466.30423633193,56.7384,56.7624,56.6507,56.6826,46466.3042
2011-11-10 11:40:00,71.07,71.5,71.05,71.44,33541.90173351113,56.6906,57.0336,56.6746,56.9857,33541.9017
2011-11-10 11:50:00,71.43,71.55,71.42,71.51,57646.938147502304,56.9777,57.0735,56.9698,57.0415,57646.9381
2011-11-10 12:00:00,71.51,71.62,71.45,71.61,29438.916811980715,57.0415,57.1293,56.9937,57.1213,29438.9168
2011-11-10 12:10:00,71.62,71.66,71.55,71.6,17745.40978561904,57.1293,57.1612,57.0735,57.1133,17745.4098
2011-11-10 12:20:00,71.61,71.62,71.56,71.6,9539.43994255821,57.1213,57.1293,57.0814,57.1133,9539.4399
2011-11-10 12:30:00,71.6,71.63,71.53,71.62,61442.19919991794,57.1133,57.1373,57.0575,57.1293,61442.1992
2011-11-10 12:40:00,71.61,71.64,71.54,71.58,30156.93917324854,57.1213,57.1452,57.0655,57.0974,30156.9392
2011-11-10 12:50:00,71.6,71.64,71.55,71.59,25951.379628679864,57.1133,57.1452,57.0735,57.1054,25951.3796
2011-11-10 13:00:00,71.61,71.63,71.51,71.58,53646.52784901016,57.1213,57.1373,57.0415,57.0974,53646.5278
2011-11-10 13:10:00,71.59,71.89,71.58,71.83,31490.40927274592,57.1054,57.3447,57.0974,57.2968,31490.4093
2011-11-10 13:20:00,71.84,71.88,71.74,71.76,24617.90952918248,57.3048,57.3367,57.225,57.241,24617.9095
2011-11-10 13:30:00,71.77,71.85,71.76,71.81,64314.288644989225,57.2489,57.3128,57.241,57.2809,64314.2886
2011-11-10 13:40:00,71.8,72.03,71.77,71.8,82982.87003795261,57.2729,57.4563,57.2489,57.2729,82982.87
2011-11-10 13:50:00,71.81,72.02,71.74,71.98,34362.49871781721,57.2809,57.4484,57.225,57.4165,34362.4987
2011-11-10 14:00:00,71.98,72.0,71.66,71.68,59185.55749307621,57.4165,57.4324,57.1612,57.1772,59185.5575
2011-11-10 14:10:00,71.68,71.82,71.65,71.73,27695.148220330288,57.1772,57.2888,57.1532,57.217,27695.1482
2011-11-10 14:20:00,71.74,71.82,71.69,71.78,38568.058262385886,57.225,57.2888,57.1851,57.2569,38568.0583
2011-11-10 14:30:00,71.77,71.81,71.68,71.79,26566.827366909427,57.2489,57.2809,57.1772,57.2649,26566.8274
2011-11-10 14:40:00,71.79,71.84,71.68,71.68,42260.744691763255,57.2649,57.3048,57.1772,57.1772,42260.7447
2011-11-10 14:50:00,71.69,71.75,71.62,71.62,33029.028618319826,57.1851,57.233,57.1293,57.1293,33029.0286
2011-11-10 15:00:00,71.63,71.74,71.59,71.6,31387.83464970766,57.1373,57.225,57.1054,57.1133,31387.8346
2011-11-10 15:10:00,71.6,71.66,71.51,71.54,47697.19971279105,57.1133,57.1612,57.0415,57.0655,47697.1997
2011-11-10 15:20:00,71.56,71.86,71.55,71.76,43901.93866037543,57.0814,57.3207,57.0735,57.241,43901.9387
2011-11-10 15:30:00,71.75,71.78,71.6,71.71,63596.2662837214,57.233,57.2569,57.1133,57.2011,63596.2663
2011-11-10 15:40:00,71.71,71.76,71.61,71.68,52313.057749512765,57.2011,57.241,57.1213,57.1772,52313.0577
2011-11-10 15:50:00,71.67,71.92,71.66,71.71,90265.66827366909,57.1692,57.3686,57.1612,57.2011,90265.6683
2011-11-11 09:30:00,72.48,72.63,72.35,72.48,34259.92409477895,57.8153,57.9349,57.7116,57.8153,34259.9241
2011-11-11 09:40:00,72.49,72.65,72.27,72.44,31900.70776489896,57.8233,57.9509,57.6478,57.7834,31900.7078
2011-11-11 09:50:00,72.45,72.76,72.41,72.5,16309.365063083393,57.7914,58.0386,57.7595,57.8312,16309.3651
2011-11-11 10:00:00,72.57,72.69,72.47,72.48,62878.24392245359,57.8871,57.9828,57.8073,57.8153,62878.2439
2011-11-11 10:10:00,72.48,72.5,72.11,72.14,81136.52682326392,57.8153,57.8312,57.5202,57.5441,81136.5268
2011-11-11 10:20:00,72.14,72.28,71.99,71.99,107395.63032105856,57.5441,57.6558,57.4244,57.4244,107395.6303
2011-11-11 10:30:00,72.01,72.16,72.0,72.11,20617.49923069033,57.4404,57.56,57.4324,57.5202,20617.4992
2011-11-11 10:40:00,72.1,72.16,72.03,72.13,28926.043696789413,57.5122,57.56,57.4563,57.5361,28926.0437
2011-11-11 10:50:00,72.1,72.11,71.94,72.05,22668.99169145553,57.5122,57.5202,57.3845,57.4723,22668.9917
2011-11-11 11:00:00,72.04,72.17,72.0,72.0,38670.632885424144,57.4643,57.568,57.4324,57.4324,38670.6329
2011-11-11 11:10:00,72.01,72.14,72.0,72.05,34157.34947174069,57.4404,57.5441,57.4324,57.4723,34157.3495
2011-11-11 11:20:00,72.05,72.06,71.92,71.94,30772.386911478097,57.4723,57.4803,57.3686,57.3845,30772.3869
2011-11-11 11:30:00,71.95,71.98,71.88,71.89,23489.588675761617,57.3925,57.4165,57.3367,57.3447,23489.5887
2011-11-11 11:40:00,71.89,71.91,71.84,71.9,28208.02133552159,57.3447,57.3606,57.3048,57.3526,28208.0213
2011-11-11 11:50:00,71.9,71.9,71.81,71.83,17027.387424351215,57.3526,57.3526,57.2809,57.2968,17027.3874
2011-11-11 12:00:00,71.83,71.9,71.82,71.87,23079.290183608573,57.2968,57.3526,57.2888,57.3287,23079.2902
2011-11-11 12:10:00,71.87,71.91,71.77,71.78,20207.200738537285,57.3287,57.3606,57.2489,57.2569,20207.2007
2011-11-11 12:20:00,71.8,71.8,71.55,71.66,38055.185147194585,57.2729,57.2729,57.0735,57.1612,38055.1851
2011-11-11 12:30:00,71.66,71.66,71.51,71.62,27592.57359729203,57.1612,57.1612,57.0415,57.1293,27592.5736
2011-11-11 12:40:00,71.62,71.74,71.61,71.72,22053.54395322597,57.1293,57.225,57.1213,57.2091,22053.544
2011-11-11 12:50:00,71.72,71.77,71.7,71.77,20104.626115499024,57.2091,57.2489,57.1931,57.2489,20104.6261
2011-11-11 13:00:00,71.79,71.94,71.79,71.93,24207.61103702944,57.2649,57.3845,57.2649,57.3766,24207.611
2011-11-11 13:10:00,71.94,71.97,71.88,71.88,20514.924607652065,57.3845,57.4085,57.3367,57.3367,20514.9246
2011-11-11 13:20:00,71.87,71.88,71.78,71.8,23181.86480664684,57.3287,57.3367,57.2569,57.2729,23181.8648
2011-11-11 13:30:00,71.82,71.82,71.74,71.75,33131.60324135808,57.2888,57.2888,57.225,57.233,33131.6032
2011-11-11 13:40:00,71.75,71.92,71.75,71.92,24207.61103702944,57.233,57.3686,57.233,57.3686,24207.611
2011-11-11 13:50:00,71.92,72.02,71.92,72.0,28413.17058159811,57.3686,57.4484,57.3686,57.4324,28413.1706
2011-11-11 14:00:00,72.0,72.15,72.0,72.11,31182.68540363114,57.4324,57.5521,57.4324,57.5202,31182.6854
2011-11-11 14:10:00,72.1,72.16,72.05,72.15,68006.9750743666,57.5122,57.56,57.4723,57.5521,68006.9751
2011-11-11 14:20:00,72.14,72.18,72.07,72.14,57236.63965534927,57.5441,57.576,57.4882,57.5441,57236.6397
2011-11-11 14:30:00,72.14,72.17,72.1,72.12,54467.12483331624,57.5441,57.568,57.5122,57.5281,54467.1248
2011-11-11 14:40:00,72.12,72.15,72.06,72.09,72212.53461893527,57.5281,57.5521,57.4803,57.5042,72212.5346
2011-11-11 14:50:00,72.09,72.14,72.07,72.09,58262.38588573187,57.5042,57.5441,57.4882,57.5042,58262.3859
2011-11-11 15:00:00,72.1,72.14,72.08,72.13,83393.16853010564,57.5122,57.5441,57.4962,57.5361,83393.1685
2011-11-11 15:10:00,72.14,72.16,72.08,72.11,91291.41450405167,57.5441,57.56,57.4962,57.5202,91291.4145
2011-11-11 15:20:00,72.13,72.13,72.08,72.11,104113.24238383424,57.5361,57.5361,57.4962,57.5202,104113.2424
2011-11-11 15:30:00,72.11,72.23,72.09,72.22,85239.51174479433,57.5202,57.6159,57.5042,57.6079,85239.5117
2011-11-11 15:40:00,72.21,72.21,72.12,72.17,52313.057749512765,57.5999,57.5999,57.5281,57.568,52313.0577
2011-11-11 15:50:00,72.16,72.29,72.14,72.27,99292.235101036,57.56,57.6637,57.5441,57.6478,99292.2351
2011-11-14 09:30:00,72.19,72.57,72.15,72.56,39080.93137757719,57.584,57.8871,57.5521,57.8791,39080.9314
2011-11-14 09:40:00,72.59,72.67,72.24,72.24,43799.36403733716,57.903,57.9668,57.6239,57.6239,43799.364
2011-11-14 09:50:00,72.26,72.31,72.14,72.21,26874.551236024206,57.6398,57.6797,57.5441,57.5999,26874.5512
2011-11-14 10:00:00,72.18,72.4,72.15,72.4,26771.976612985945,57.576,57.7515,57.5521,57.7515,26771.9766
2011-11-14 10:10:00,72.44,72.5,72.27,72.38,21745.82008411119,57.7834,57.8312,57.6478,57.7355,21745.8201
2011-11-14 10:20:00,72.41,72.5,72.29,72.29,22566.41706841727,57.7595,57.8312,57.6637,57.6637,22566.4171
2011-11-14 10:30:00,72.31,72.31,72.1,72.21,52005.33388039799,57.6797,57.6797,57.5122,57.5999,52005.3339
2011-11-14 10:40:00,72.2,72.31,72.18,72.27,26464.25274387117,57.5919,57.6797,57.576,57.6478,26464.2527
2011-11-14 10:50:00,72.26,72.44,72.26,72.39,15488.76807877731,57.6398,57.7834,57.6398,57.7435,15488.7681
2011-11-14 11:00:00,72.41,72.48,72.35,72.37,29849.215304133755,57.7595,57.8153,57.7116,57.7275,29849.2153
2011-11-14 11:10:00,72.37,72.38,72.22,72.32,18668.58139296338,57.7275,57.7355,57.6079,57.6877,18668.5814
2011-11-14 11:20:00,72.34,72.43,72.27,72.3,27797.72284336855,57.7036,57.7754,57.6478,57.6717,27797.7228
2011-11-14 11:30:00,72.29,72.44,72.28,72.44,29233.767565904192,57.6637,57.7834,57.6558,57.7834,29233.7676
2011-11-14 11:40:00,72.44,72.49,72.35,72.41,55082.5725715458,57.7834,57.8233,57.7116,57.7595,55082.5726
2011-11-14 11:50:00,72.4,72.45,72.16,72.21,27079.70048210073,57.7515,57.7914,57.56,57.5999,27079.7005
2011-11-14 12:00:00,72.21,72.32,72.17,72.31,36926.86429377372,57.5999,57.6877,57.568,57.6797,36926.8643
2011-11-14 12:10:00,72.31,72.35,72.19,72.26,26053.954251718125,57.6797,57.7116,57.584,57.6398,26053.9543
2011-11-14 12:20:00,72.26,72.27,72.15,72.17,23592.163298799875,57.6398,57.6478,57.5521,57.568,23592.1633
2011-11-14 12:30:00,72.15,72.22,72.12,72.2,17027.387424351215,57.5521,57.6079,57.5281,57.5919,17027.3874
2011-11-14 12:40:00,72.21,72.22,72.13,72.21,12308.95476459124,57.5999,57.6079,57.5361,57.5999,12308.9548
2011-11-14 12:50:00,72.2,72.29,72.2,72.24,19899.476869422502,57.5919,57.6637,57.5919,57.6239,19899.4769
2011-11-14 13:00:00,72.24,72.27,72.19,72.24,16514.514309159913,57.6239,57.6478,57.584,57.6239,16514.5143
2011-11-14 13:10:00,72.23,72.35,72.2,72.28,16309.365063083393,57.6159,57.7116,57.5919,57.6558,16309.3651
2011-11-14 13:20:00,72.3,72.3,72.21,72.24,19694.327623345984,57.6717,57.6717,57.5999,57.6239,19694.3276
2011-11-14 13:30:00,72.24,72.25,72.18,72.24,29336.342188942454,57.6239,57.6318,57.576,57.6239,29336.3422
2011-11-14 13:40:00,72.24,72.27,72.21,72.21,15181.044209662528,57.6239,57.6478,57.5999,57.5999,15181.0442
2011-11-14 13:50:00,72.21,72.28,72.19,72.23,18360.8575238486,57.5999,57.6558,57.584,57.6159,18360.8575
2011-11-14 14:00:00,72.24,72.28,72.23,72.26,12924.402502820802,57.6239,57.6558,57.6159,57.6398,12924.4025
2011-11-14 14:10:00,72.28,72.34,72.24,72.24,15181.044209662528,57.6558,57.7036,57.6239,57.6239,15181.0442
2011-11-14 14:20:00,72.23,72.3,72.19,72.2,16001.641193968611,57.6159,57.6717,57.584,57.5919,16001.6412
2011-11-14 14:30:00,72.2,72.26,72.19,72.24,27592.57359729203,57.5919,57.6398,57.584,57.6239,27592.5736
2011-11-14 14:40:00,72.24,72.27,72.2,72.23,24310.1856600677,57.6239,57.6478,57.5919,57.6159,24310.1857
2011-11-14 14:50:00,72.23,72.27,72.17,72.18,25130.78264437378,57.6159,57.6478,57.568,57.576,25130.7826
2011-11-14 15:00:00,72.17,72.25,72.17,72.25,40927.27459226587,57.568,57.6318,57.568,57.6318,40927.2746
2011-11-14 15:10:00,72.25,72.28,72.22,72.22,21130.372345881628,57.6318,57.6558,57.6079,57.6079,21130.3723
2011-11-14 15:20:00,72.22,72.33,72.22,72.26,20104.626115499024,57.6079,57.6956,57.6079,57.6398,20104.6261
2011-11-14 15:30:00,72.25,72.34,72.24,72.27,34567.64796389373,57.6318,57.7036,57.6239,57.6478,34567.648
2011-11-14 15:40:00,72.27,72.37,72.26,72.34,40619.55072315109,57.6478,57.7275,57.6398,57.7036,40619.5507
2011-11-14 15:50:00,72.34,72.39,72.26,72.35,86675.55646732998,57.7036,57.7435,57.6398,57.7116,86675.5565
2011-11-15 09:30:00,72.07,72.41,72.06,72.37,22566.41706841727,57.4882,57.7595,57.4803,57.7275,22566.4171
2011-11-15 09:40:00,72.36,72.71,72.3,72.55,29849.215304133755,57.7196,57.9988,57.6717,57.8711,29849.2153
2011-11-15 09:50:00,72.56,72.66,72.49,72.5,21130.372345881628,57.8791,57.9589,57.8233,57.8312,21130.3723
2011-11-15 10:00:00,72.5,72.6,72.39,72.4,38568.058262385886,57.8312,57.911,57.7435,57.7515,38568.0583
2011-11-15 10:10:00,72.39,72.52,72.34,72.38,41132.4238383424,57.7435,57.8472,57.7036,57.7355,41132.4238
2011-11-15 10:20:00,72.39,72.61,72.37,72.61,26464.25274387117,57.7435,57.919,57.7275,57.919,26464.2527
2011-11-15 10:30:00,72.59,72.82,72.57,72.74,49646.117550518,57.903,58.0865,57.8871,58.0227,49646.1176
2011-11-15 10:40:00,72.73,72.8,72.65,72.68,15591.34270181557,58.0147,58.0705,57.9509,57.9748,15591.3427
2011-11-15 10:50:00,72.68,72.74,72.62,72.67,24515.33490614422,57.9748,58.0227,57.927,57.9668,24515.3349
2011-11-15 11:00:00,72.7,72.88,72.68,72.86,55698.02030977536,57.9908,58.1344,57.9748,58.1184,55698.0203
2011-11-15 11:10:00,72.85,72.86,72.64,72.64,31285.2600266694,58.1104,58.1184,57.9429,57.9429,31285.26
2011-11-15 11:20:00,72.63,72.69,72.55,72.62,21130.372345881628,57.9349,57.9828,57.8711,57.927,21130.3723
2011-11-15 11:30:00,72.62,72.76,72.6,72.73,38670.632885424144,57.927,58.0386,57.911,58.0147,38670.6329
2011-11-15 11:40:00,72.71,72.81,72.7,72.75,34977.946456046775,57.9988,58.0785,57.9908,58.0307,34977.9465
2011-11-15 11:50:00,72.75,72.89,72.72,72.88,63083.3931685301,58.0307,58.1423,58.0067,58.1344,63083.3932
2011-11-15 12:00:00,72.89,73.01,72.87,72.9,39286.0806236537,58.1423,58.2381,58.1264,58.1503,39286.0806
2011-11-15 12:10:00,72.89,72.91,72.84,72.85,25643.65575956508,58.1423,58.1583,58.1025,58.1104,25643.6558
2011-11-15 12:20:00,72.83,72.87,72.81,72.85,12821.82787978254,58.0945,58.1264,58.0785,58.1104,12821.8279
2011-11-15 12:30:00,72.86,73.12,72.82,73.11,43594.21479126064,58.1184,58.3258,58.0865,58.3178,43594.2148
2011-11-15 12:40:00,73.1,73.12,72.94,72.96,28618.31982767464,58.3098,58.3258,58.1822,58.1982,28618.3198
2011-11-15 12:50:00,72.95,73.11,72.92,73.11,12514.10401066776,58.1902,58.3178,58.1663,58.3178,12514.104
2011-11-15 13:00:00,73.1,73.23,73.1,73.11,34362.49871781721,58.3098,58.4135,58.3098,58.3178,34362.4987
2011-11-15 13:10:00,73.1,73.18,73.08,73.17,89957.9444045543,58.3098,58.3737,58.2939,58.3657,89957.9444
2011-11-15 13:20:00,73.16,73.24,73.16,73.21,54467.12483331624,58.3577,58.4215,58.3577,58.3976,54467.1248
2011-11-15 13:30:00,73.21,73.44,73.18,73.41,40414.40147707457,58.3976,58.5811,58.3737,58.5571,40414.4015
2011-11-15 13:40:00,73.4,73.43,73.34,73.36,37644.88665504154,58.5492,58.5731,58.5013,58.5172,37644.8867
2011-11-15 13:50:00,73.36,73.51,73.35,73.45,37234.588162888496,58.5172,58.6369,58.5093,58.589,37234.5882
2011-11-15 14:00:00,73.45,73.6,73.41,73.59,40106.67760795979,58.589,58.7087,58.5571,58.7007,40106.6776
2011-11-15 14:10:00,73.59,73.69,73.46,73.48,34670.22258693199,58.7007,58.7805,58.597,58.613,34670.2226
2011-11-15 14:20:00,73.48,73.67,73.47,73.55,41645.296953533696,58.613,58.7645,58.605,58.6688,41645.297
2011-11-15 14:30:00,73.55,73.67,73.55,73.64,49440.96830444148,58.6688,58.7645,58.6688,58.7406,49440.9683
2011-11-15 14:40:00,73.64,73.7,73.62,73.62,61955.07231510924,58.7406,58.7885,58.7246,58.7246,61955.0723
2011-11-15 14:50:00,73.62,73.68,73.5,73.52,50261.56528874756,58.7246,58.7725,58.6289,58.6449,50261.5653
2011-11-15 15:00:00,73.52,73.7,73.5,73.67,41542.72233049543,58.6449,58.7885,58.6289,58.7645,41542.7223
2011-11-15 15:10:00,73.67,73.76,73.67,73.68,30156.93917324854,58.7645,58.8363,58.7645,58.7725,30156.9392
2011-11-15 15:20:00,73.68,73.96,73.67,73.92,64622.012514104,58.7725,58.9958,58.7645,58.9639,64622.0125
2011-11-15 15:30:00,73.91,73.96,73.8,73.89,73238.28084931787,58.956,58.9958,58.8682,58.94,73238.2808
2011-11-15 15:40:00,73.89,73.99,73.88,73.99,83700.89239922044,58.94,59.0198,58.932,59.0198,83700.8924
2011-11-15 15:50:00,73.98,73.98,73.72,73.75,101241.15293876294,59.0118,59.0118,58.8044,58.8283,101241.1529
2011-11-16 09:30:00,72.6,72.85,72.44,72.53,52928.50548774233,57.911,58.1104,57.7834,57.8552,52928.5055
2011-11-16 09:40:00,72.49,72.52,72.25,72.36,20822.648476766848,57.8233,57.8472,57.6318,57.7196,20822.6485
2011-11-16 09:50:00,72.32,72.58,72.32,72.46,16104.215817006872,57.6877,57.8951,57.6877,57.7993,16104.2158
2011-11-16 10:00:00,72.46,72.58,72.3,72.31,23899.887167914658,57.7993,57.8951,57.6717,57.6797,23899.8872
2011-11-16 10:10:00,72.3,72.58,72.26,72.58,38568.058262385886,57.6717,57.8951,57.6398,57.8951,38568.0583
2011-11-16 10:20:00,72.59,72.64,72.46,72.53,35285.670325161555,57.903,57.9429,57.7993,57.8552,35285.6703
2011-11-16 10:30:00,72.47,72.75,72.45,72.75,55287.72181762232,57.8073,58.0307,57.7914,58.0307,55287.7218
2011-11-16 10:40:00,72.75,72.84,72.67,72.74,18668.58139296338,58.0307,58.1025,57.9668,58.0227,18668.5814
2011-11-16 10:50:00,72.74,72.91,72.69,72.91,21745.82008411119,58.0227,58.1583,57.9828,58.1583,21745.8201
2011-11-16 11:00:00,72.95,73.06,72.95,72.99,18771.15601600164,58.1902,58.2779,58.1902,58.2221,18771.156
2011-11-16 11:10:00,73.01,73.23,72.94,73.21,20514.924607652065,58.2381,58.4135,58.1822,58.3976,20514.9246
2011-11-16 11:20:00,73.21,73.35,73.14,73.19,13744.999487126885,58.3976,58.5093,58.3418,58.3816,13744.9995
2011-11-16 11:30:00,73.18,73.2,73.07,73.19,33029.028618319826,58.3737,58.3896,58.2859,58.3816,33029.0286
2011-11-16 11:40:00,73.19,73.24,73.08,73.21,23387.01405272336,58.3816,58.4215,58.2939,58.3976,23387.0141
2011-11-16 11:50:00,73.23,73.25,73.2,73.22,18668.58139296338,58.4135,58.4295,58.3896,58.4056,18668.5814
2011-11-16 12:00:00,73.21,73.24,73.18,73.22,13539.850241050364,58.3976,58.4215,58.3737,58.4056,13539.8502
2011-11-16 12:10:00,73.22,73.25,73.2,73.21,16719.663555236435,58.4056,58.4295,58.3896,58.3976,16719.6636
2011-11-16 12:20:00,73.21,73.23,73.1,73.16,20104.626115499024,58.3976,58.4135,58.3098,58.3577,20104.6261
2011-11-16 12:30:00,73.2,73.43,73.19,73.42,17540.260539542516,58.3896,58.5731,58.3816,58.5651,17540.2605
2011-11-16 12:40:00,73.43,73.46,73.34,73.35,21745.82008411119,58.5731,58.597,58.5013,58.5093,21745.8201
2011-11-16 12:50:00,73.37,73.45,73.32,73.44,20104.626115499024,58.5252,58.589,58.4853,58.5811,20104.6261
2011-11-16 13:00:00,73.44,73.52,73.41,73.48,16309.365063083393,58.5811,58.6449,58.5571,58.613,16309.3651
2011-11-16 13:10:00,73.47,73.55,73.4,73.55,23181.86480664684,58.605,58.6688,58.5492,58.6688,23181.8648
2011-11-16 13:20:00,73.53,73.6,73.44,73.46,34670.22258693199,58.6528,58.7087,58.5811,58.597,34670.2226
2011-11-16 13:30:00,73.46,73.46,73.4,73.41,24720.48415222074,58.597,58.597,58.5492,58.5571,24720.4842
2011-11-16 13:40:00,73.41,73.58,73.4,73.56,57749.51277054057,58.5571,58.6927,58.5492,58.6768,57749.5128
2011-11-16 13:50:00,73.58,73.59,73.5,73.54,15796.491947892093,58.6927,58.7007,58.6289,58.6608,15796.4919
2011-11-16 14:00:00,73.53,73.54,73.41,73.41,22463.84244537901,58.6528,58.6608,58.5571,58.5571,22463.8424
2011-11-16 14:10:00,73.42,73.5,73.39,73.42,76418.09416350395,58.5651,58.6289,58.5412,58.5651,76418.0942
2011-11-16 14:20:00,73.43,73.46,73.39,73.39,29746.64068109549,58.5731,58.597,58.5412,58.5412,29746.6407
2011-11-16 14:30:00,73.41,73.42,73.36,73.4,37747.4612780798,58.5571,58.5651,58.5172,58.5492,37747.4613
2011-11-16 14:40:00,73.4,73.4,73.27,73.31,21848.39470714945,58.5492,58.5492,58.4455,58.4774,21848.3947
2011-11-16 14:50:00,73.3,73.32,73.21,73.31,19796.902246384245,58.4694,58.4853,58.3976,58.4774,19796.9022
2011-11-16 15:00:00,73.31,73.31,73.19,73.21,26566.827366909427,58.4774,58.4774,58.3816,58.3976,26566.8274
2011-11-16 15:10:00,73.21,73.22,72.92,73.02,51389.88614216843,58.3976,58.4056,58.1663,58.246,51389.8861
2011-11-16 15:20:00,73.01,73.07,72.88,72.9,61852.49769207098,58.2381,58.2859,58.1344,58.1503,61852.4977
2011-11-16 15:30:00,72.9,72.94,72.6,72.65,84213.76551441173,58.1503,58.1822,57.911,57.9509,84213.7655
2011-11-16 15:40:00,72.64,72.7,72.57,72.58,179095.29182480252,57.9429,57.9908,57.8871,57.8951,179095.2918
2011-11-16 15:50:00,72.58,72.62,72.4,72.51,229254.28249051183,57.8951,57.927,57.7515,57.8392,229254.2825
2011-11-17 09:30:00,72.39,72.51,72.29,72.39,62160.22156118576,57.7435,57.8392,57.6637,57.7435,62160.2216
2011-11-17 09:40:00,72.39,72.43,72.09,72.16,58364.96050877013,57.7435,57.7754,57.5042,57.56,58364.9605
2011-11-17 09:50:00,72.12,72.24,72.1,72.14,68109.54969740486,57.5281,57.6239,57.5122,57.5441,68109.5497
2011-11-17 10:00:00,72.14,72.47,72.02,72.46,157759.7702328444,57.5441,57.8073,57.4484,57.7993,157759.7702
2011-11-17 10:10:00,72.46,72.46,72.19,72.21,18873.7306390399,57.7993,57.7993,57.584,57.5999,18873.7306
2011-11-17 10:20:00,72.22,72.41,72.11,72.41,37439.73740896502,57.6079,57.7595,57.5202,57.7595,37439.7374
2011-11-17 10:30:00,72.39,72.4,72.15,72.3,41029.84921530413,57.7435,57.7515,57.5521,57.6717,41029.8492
2011-11-17 10:40:00,72.28,72.34,72.21,72.24,16719.663555236435,57.6558,57.7036,57.5999,57.6239,16719.6636
2011-11-17 10:50:00,72.24,72.27,72.16,72.26,28208.02133552159,57.6239,57.6478,57.56,57.6398,28208.0213
2011-11-17 11:00:00,72.26,72.28,72.18,72.21,43183.9162991076,57.6398,57.6558,57.576,57.5999,43183.9163
2011-11-17 11:10:00,72.21,72.28,72.14,72.24,78161.86275515438,57.5999,57.6558,57.5441,57.6239,78161.8628
2011-11-17 11:20:00,72.25,72.39,72.15,72.37,14770.745717509488,57.6318,57.7435,57.5521,57.7275,14770.7457
2011-11-17 11:30:00,72.37,72.62,72.37,72.62,14770.745717509488,57.7275,57.927,57.7275,57.927,14770.7457
2011-11-17 11:40:00,72.62,72.65,72.44,72.45,24925.63339829726,57.927,57.9509,57.7834,57.7914,24925.6334
2011-11-17 11:50:00,72.45,72.53,72.44,72.45,20514.924607652065,57.7914,57.8552,57.7834,57.7914,20514.9246
2011-11-17 12:00:00,72.45,72.47,72.42,72.45,28720.89445071289,57.7914,57.8073,57.7674,57.7914,28720.8945
2011-11-17 12:10:00,72.44,72.47,72.3,72.39,61134.47533080316,57.7834,57.8073,57.6717,57.7435,61134.4753
2011-11-17 12:20:00,72.4,72.43,72.24,72.25,14463.021848394706,57.7515,57.7754,57.6239,57.6318,14463.0218
2011-11-17 12:30:00,72.23,72.23,71.81,71.91,76007.7956713509,57.6159,57.6159,57.2809,57.3606,76007.7957
2011-11-17 12:40:00,71.89,71.95,71.71,71.91,40824.699969227615,57.3447,57.3925,57.2011,57.3606,40824.7
2011-11-17 12:50:00,71.93,72.12,71.92,72.11,50158.9906657093,57.3766,57.5281,57.3686,57.5202,50158.9907
2011-11-17 13:00:00,72.13,72.13,71.89,72.0,32003.282387937223,57.5361,57.5361,57.3447,57.4324,32003.2824
2011-11-17 13:10:00,72.02,72.18,71.99,72.15,24617.90952918248,57.4484,57.576,57.4244,57.5521,24617.9095
2011-11-17 13:20:00,72.14,72.18,71.97,72.01,34362.49871781721,57.5441,57.576,57.4085,57.4404,34362.4987
2011-11-17 13:30:00,72.01,72.09,71.94,71.97,34567.64796389373,57.4404,57.5042,57.3845,57.4085,34567.648
2011-11-17 13:40:00,71.95,72.07,71.79,72.07,40209.25223099805,57.3925,57.4882,57.2649,57.4882,40209.2522
2011-11-17 13:50:00,72.06,72.19,71.94,72.06,92112.01148835778,57.4803,57.584,57.3845,57.4803,92112.0115
2011-11-17 14:00:00,72.05,72.05,71.87,72.01,18771.15601600164,57.4723,57.4723,57.3287,57.4404,18771.156
2011-11-17 14:10:00,71.98,71.98,71.82,71.89,33541.90173351113,57.4165,57.4165,57.2888,57.3447,33541.9017
2011-11-17 14:20:00,71.88,71.98,71.86,71.91,59698.43060826751,57.3367,57.4165,57.3207,57.3606,59698.4306
2011-11-17 14:30:00,71.91,71.96,71.79,71.85,59801.005231305775,57.3606,57.4005,57.2649,57.3128,59801.0052
2011-11-17 14:40:00,71.84,71.97,71.84,71.93,41645.296953533696,57.3048,57.4085,57.3048,57.3766,41645.297
2011-11-17 14:50:00,71.95,71.97,71.94,71.94,51389.88614216843,57.3925,57.4085,57.3845,57.3845,51389.8861
2011-11-17 15:00:00,71.95,72.0,71.83,71.84,73751.15396450918,57.3925,57.4324,57.2968,57.3048,73751.154
2011-11-17 15:10:00,71.84,71.84,71.78,71.8,52313.057749512765,57.3048,57.3048,57.2569,57.2729,52313.0577
2011-11-17 15:20:00,71.81,71.94,71.74,71.77,45850.85649810237,57.2809,57.3845,57.225,57.2489,45850.8565
2011-11-17 15:30:00,71.78,71.81,71.66,71.66,57954.66201661708,57.2569,57.2809,57.1612,57.1612,57954.662
2011-11-17 15:40:00,71.66,71.9,71.63,71.79,69237.87055082573,57.1612,57.3526,57.1373,57.2649,69237.8706
2011-11-17 15:50:00,71.79,71.91,71.63,71.91,122268.95066160632,57.2649,57.3606,57.1373,57.3606,122268.9507
2011-11-18 09:30:00,72.09,72.2,71.63,71.63,173966.56067288952,57.5042,57.5919,57.1373,57.1373,173966.5607
2011-11-18 09:40:00,71.59,71.66,71.22,71.27,18668.58139296338,57.1054,57.1612,56.8102,56.8501,18668.5814
2011-11-18 09:50:00,71.24,71.64,71.19,71.58,17642.835162580777,56.8262,57.1452,56.7863,57.0974,17642.8352
2011-11-18 10:00:00,71.61,71.66,71.18,71.23,39593.80449276849,57.1213,57.1612,56.7783,56.8182,39593.8045
2011-11-18 10:10:00,71.21,71.37,71.14,71.36,34259.92409477895,56.8022,56.9299,56.7464,56.9219,34259.9241
2011-11-18 10:20:00,71.33,71.49,71.29,71.46,21438.09621499641,56.898,57.0256,56.8661,57.0017,21438.0962
2011-11-18 10:30:00,71.47,71.66,71.43,71.65,26874.551236024206,57.0096,57.1612,56.9777,57.1532,26874.5512
2011-11-18 10:40:00,71.65,71.77,71.47,71.77,17129.962047389476,57.1532,57.2489,57.0096,57.2489,17129.962
2011-11-18 10:50:00,71.78,71.87,71.77,71.8,18873.7306390399,57.2569,57.3287,57.2489,57.2729,18873.7306
2011-11-18 11:00:00,71.79,71.86,71.66,71.66,13950.148733203405,57.2649,57.3207,57.1612,57.1612,13950.1487
2011-11-18 11:10:00,71.67,71.74,71.59,71.61,9949.738434711251,57.1692,57.225,57.1054,57.1213,9949.7384
2011-11-18 11:20:00,71.65,71.71,71.55,71.68,16411.939686121652,57.1532,57.2011,57.0735,57.1772,16411.9397
2011-11-18 11:30:00,71.67,71.68,71.51,71.6,17335.111293465994,57.1692,57.1772,57.0415,57.1133,17335.1113
2011-11-18 11:40:00,71.61,71.61,71.47,71.47,22361.26782234076,57.1213,57.1213,57.0096,57.0096,22361.2678
2011-11-18 11:50:00,71.52,71.7,71.52,71.65,17642.835162580777,57.0495,57.1931,57.0495,57.1532,17642.8352
2011-11-18 12:00:00,71.64,71.64,71.44,71.51,17129.962047389476,57.1452,57.1452,56.9857,57.0415,17129.962
2011-11-18 12:10:00,71.51,71.51,71.38,71.38,18463.43214688686,57.0415,57.0415,56.9379,56.9379,18463.4321
2011-11-18 12:20:00,71.39,71.42,71.23,71.4,39183.506000615445,56.9458,56.9698,56.8182,56.9538,39183.506
2011-11-18 12:30:00,71.4,71.46,71.35,71.44,12411.5293876295,56.9538,57.0017,56.9139,56.9857,12411.5294
2011-11-18 12:40:00,71.44,71.59,71.44,71.57,28002.87208944507,56.9857,57.1054,56.9857,57.0894,28002.8721
2011-11-18 12:50:00,71.57,71.6,71.53,71.57,15591.34270181557,57.0894,57.1133,57.0575,57.0894,15591.3427
2011-11-18 13:00:00,71.57,71.65,71.57,71.64,13129.551748897322,57.0894,57.1532,57.0894,57.1452,13129.5517
2011-11-18 13:10:00,71.64,71.7,71.63,71.66,14257.872602318186,57.1452,57.1931,57.1373,57.1612,14257.8726
2011-11-18 13:20:00,71.65,71.7,71.61,71.69,9744.58918863473,57.1532,57.1931,57.1213,57.1851,9744.5892
2011-11-18 13:30:00,71.69,71.8,71.68,71.8,18771.15601600164,57.1851,57.2729,57.1772,57.2729,18771.156
2011-11-18 13:40:00,71.79,71.81,71.71,71.77,14565.596471432968,57.2649,57.2809,57.2011,57.2489,14565.5965
2011-11-18 13:50:00,71.77,71.81,71.73,71.76,12103.80551851472,57.2489,57.2809,57.217,57.241,12103.8055
2011-11-18 14:00:00,71.76,71.76,71.68,71.68,12719.25325674428,57.241,57.241,57.1772,57.1772,12719.2533
2011-11-18 14:10:00,71.66,71.76,71.59,71.63,40414.40147707457,57.1612,57.241,57.1054,57.1373,40414.4015
2011-11-18 14:20:00,71.61,71.61,71.42,71.47,23694.737921838136,57.1213,57.1213,56.9698,57.0096,23694.7379
2011-11-18 14:30:00,71.48,71.64,71.47,71.63,30259.5137962868,57.0176,57.1452,57.0096,57.1373,30259.5138
2011-11-18 14:40:00,71.62,71.72,71.57,71.57,100830.8544466099,57.1293,57.2091,57.0894,57.0894,100830.8544
2011-11-18 14:50:00,71.56,71.67,71.54,71.64,29028.61831982768,57.0814,57.1692,57.0655,57.1452,29028.6183
2011-11-18 15:00:00,71.65,71.7,71.62,71.64,55082.5725715458,57.1532,57.1931,57.1293,57.1452,55082.5726
2011-11-18 15:10:00,71.64,71.65,71.54,71.61,90675.96676582212,57.1452,57.1532,57.0655,57.1213,90675.9668
2011-11-18 15:20:00,71.63,71.65,71.53,71.62,41953.02082264848,57.1373,57.1532,57.0575,57.1293,41953.0208
2011-11-18 15:30:00,71.61,71.67,71.51,71.56,52620.78161862755,57.1213,57.1692,57.0415,57.0814,52620.7816
2011-11-18 15:40:00,71.56,71.58,71.37,71.38,121858.65216945329,57.0814,57.0974,56.9299,56.9379,121858.6522
2011-11-18 15:50:00,71.38,71.43,71.25,71.35,122781.8237767976,56.9379,56.9777,56.8342,56.9139,122781.8238
2011-11-21 09:30:00,70.51,70.51,70.23,70.35,34772.79720997025,56.2439,56.2439,56.0205,56.1162,34772.7972
2011-11-21 09:40:00,70.36,70.36,70.09,70.16,49440.96830444148,56.1242,56.1242,55.9089,55.9647,49440.9683
2011-11-21 09:50:00,70.11,70.16,69.81,69.97,53646.52784901016,55.9248,55.9647,55.6855,55.8131,53646.5278
2011-11-21 10:00:00,70.0,70.05,69.88,69.96,35901.11806339111,55.8371,55.8769,55.7413,55.8052,35901.1181
2011-11-21 10:10:00,69.98,70.23,69.95,69.98,28926.043696789413,55.8211,56.0205,55.7972,55.8211,28926.0437
2011-11-21 10:20:00,69.97,70.06,69.92,70.02,24310.1856600677,55.8131,55.8849,55.7733,55.853,24310.1857
2011-11-21 10:30:00,70.01,70.11,69.95,70.07,39593.80449276849,55.845,55.9248,55.7972,55.8929,39593.8045
2011-11-21 10:40:00,70.08,70.11,70.01,70.05,18155.70827777208,55.9009,55.9248,55.845,55.8769,18155.7083
2011-11-21 10:50:00,70.06,70.15,70.03,70.12,25335.9318904503,55.8849,55.9567,55.861,55.9328,25335.9319
2011-11-21 11:00:00,70.12,70.13,69.96,69.99,38978.35675453892,55.9328,55.9408,55.8052,55.8291,38978.3568
2011-11-21 11:10:00,69.99,70.06,69.88,69.9,22771.5663144938,55.8291,55.8849,55.7413,55.7573,22771.5663
2011-11-21 11:20:00,69.9,69.98,69.88,69.9,20822.648476766848,55.7573,55.8211,55.7413,55.7573,20822.6485
2011-11-21 11:30:00,69.9,69.93,69.86,69.9,57236.63965534927,55.7573,55.7812,55.7254,55.7573,57236.6397
2011-11-21 11:40:00,69.88,70.04,69.87,70.01,65442.60949841009,55.7413,55.869,55.7334,55.845,65442.6095
2011-11-21 11:50:00,70.0,70.02,69.87,69.89,48415.22207405888,55.8371,55.853,55.7334,55.7493,48415.2221
2011-11-21 12:00:00,69.89,69.95,69.87,69.9,25335.9318904503,55.7493,55.7972,55.7334,55.7573,25335.9319
2011-11-21 12:10:00,69.9,69.94,69.87,69.87,20822.648476766848,55.7573,55.7892,55.7334,55.7334,20822.6485
2011-11-21 12:20:00,69.89,70.02,69.87,70.02,28310.59595855985,55.7493,55.853,55.7334,55.853,28310.596
2011-11-21 12:30:00,70.01,70.17,70.01,70.16,37542.31203200328,55.845,55.9727,55.845,55.9647,37542.312
2011-11-21 12:40:00,70.16,70.19,70.11,70.13,18360.8575238486,55.9647,55.9886,55.9248,55.9408,18360.8575
2011-11-21 12:50:00,70.14,70.19,70.13,70.17,17745.40978561904,55.9487,55.9886,55.9408,55.9727,17745.4098
2011-11-21 13:00:00,70.18,70.33,70.17,70.3,14257.872602318186,55.9806,56.1003,55.9727,56.0764,14257.8726
2011-11-21 13:10:00,70.33,70.38,70.3,70.32,13437.275618012103,56.1003,56.1402,56.0764,56.0923,13437.2756
2011-11-21 13:20:00,70.3,70.42,70.28,70.29,9539.43994255821,56.0764,56.1721,56.0604,56.0684,9539.4399
2011-11-21 13:30:00,70.3,70.32,70.18,70.2,7385.372858754744,56.0764,56.0923,55.9806,55.9966,7385.3729
2011-11-21 13:40:00,70.19,70.22,70.13,70.16,12821.82787978254,55.9886,56.0126,55.9408,55.9647,12821.8279
2011-11-21 13:50:00,70.15,70.21,70.04,70.06,18566.00676992512,55.9567,56.0046,55.869,55.8849,18566.0068
2011-11-21 14:00:00,70.05,70.14,70.05,70.08,14975.894963586008,55.8769,55.9487,55.8769,55.9009,14975.895
2011-11-21 14:10:00,70.09,70.3,70.08,70.17,53031.08011078059,55.9089,56.0764,55.9009,55.9727,53031.0801
2011-11-21 14:20:00,70.17,70.21,70.09,70.16,23797.3125448764,55.9727,56.0046,55.9089,55.9647,23797.3125
2011-11-21 14:30:00,70.16,70.25,70.15,70.22,29541.491435018976,55.9647,56.0365,55.9567,56.0126,29541.4914
2011-11-21 14:40:00,70.21,70.26,70.16,70.17,21130.372345881628,56.0046,56.0445,55.9647,55.9727,21130.3723
2011-11-21 14:50:00,70.17,70.21,70.11,70.11,25746.230382603346,55.9727,56.0046,55.9248,55.9248,25746.2304
2011-11-21 15:00:00,70.11,70.15,70.0,70.12,34465.07334085547,55.9248,55.9567,55.8371,55.9328,34465.0733
2011-11-21 15:10:00,70.13,70.22,70.08,70.22,32721.304749205046,55.9408,56.0126,55.9009,56.0126,32721.3047
2011-11-21 15:20:00,70.22,70.34,70.19,70.2,31592.983895784186,56.0126,56.1083,55.9886,55.9966,31592.9839
2011-11-21 15:30:00,70.2,70.31,70.14,70.21,48825.52056621192,55.9966,56.0843,55.9487,56.0046,48825.5206
2011-11-21 15:40:00,70.2,70.24,70.14,70.17,40106.67760795979,55.9966,56.0285,55.9487,55.9727,40106.6776
2011-11-21 15:50:00,70.18,70.21,70.02,70.04,91701.71299620472,55.9806,56.0046,55.853,55.869,91701.713
2011-11-22 09:30:00,70.19,70.2,69.9,70.06,20309.775361575543,55.9886,55.9966,55.7573,55.8849,20309.7754
2011-11-22 09:40:00,70.07,70.38,70.07,70.19,17129.962047389476,55.8929,56.1402,55.8929,55.9886,17129.962
2011-11-22 09:50:00,70.19,70.19,70.11,70.16,19899.476869422502,55.9886,55.9886,55.9248,55.9647,19899.4769
2011-11-22 10:00:00,70.16,70.25,70.07,70.15,51389.88614216843,55.9647,56.0365,55.8929,55.9567,51389.8861
2011-11-22 10:10:00,70.16,70.17,70.05,70.1,50364.139911785824,55.9647,55.9727,55.8769,55.9168,50364.1399
2011-11-22 10:20:00,70.09,70.13,70.01,70.01,20412.349984613807,55.9089,55.9408,55.845,55.845,20412.35
2011-11-22 10:30:00,70.03,70.03,69.9,69.94,12103.80551851472,55.861,55.861,55.7573,55.7892,12103.8055
2011-11-22 10:40:00,69.95,69.98,69.72,69.72,22361.26782234076,55.7972,55.8211,55.6137,55.6137,22361.2678
2011-11-22 10:50:00,69.72,69.75,69.53,69.6,32516.155503128524,55.6137,55.6376,55.4622,55.518,32516.1555
2011-11-22 11:00:00,69.58,69.72,69.55,69.7,28413.17058159811,55.502,55.6137,55.4781,55.5978,28413.1706
2011-11-22 11:10:00,69.71,69.81,69.66,69.78,13437.275618012103,55.6057,55.6855,55.5659,55.6616,13437.2756
2011-11-22 11:20:00,69.79,69.86,69.63,69.82,25746.230382603346,55.6696,55.7254,55.5419,55.6935,25746.2304
2011-11-22 11:30:00,69.84,69.92,69.79,69.88,25130.78264437378,55.7094,55.7733,55.6696,55.7413,25130.7826
2011-11-22 11:40:00,69.86,69.94,69.82,69.83,18463.43214688686,55.7254,55.7892,55.6935,55.7015,18463.4321
2011-11-22 11:50:00,69.85,70.19,69.8,70.17,61031.90070776489,55.7174,55.9886,55.6775,55.9727,61031.9007
2011-11-22 12:00:00,70.17,70.43,70.14,70.37,91291.41450405167,55.9727,56.1801,55.9487,56.1322,91291.4145
2011-11-22 12:10:00,70.34,70.41,69.87,70.3,61544.7738229562,56.1083,56.1641,55.7334,56.0764,61544.7738
2011-11-22 12:20:00,70.31,70.37,70.11,70.18,11898.656272438198,56.0843,56.1322,55.9248,55.9806,11898.6563
2011-11-22 12:30:00,70.18,70.43,70.12,70.39,19591.753000307723,55.9806,56.1801,55.9328,56.1482,19591.753
2011-11-22 12:40:00,70.42,70.48,70.41,70.43,20720.073853728587,56.1721,56.2199,56.1641,56.1801,20720.0739
2011-11-22 12:50:00,70.43,70.6,70.22,70.6,49030.66981228844,56.1801,56.3157,56.0126,56.3157,49030.6698
2011-11-22 13:00:00,70.6,70.67,70.48,70.61,27182.275105138982,56.3157,56.3715,56.2199,56.3236,27182.2751
2011-11-22 13:10:00,70.61,70.72,70.45,70.71,31900.70776489896,56.3236,56.4114,56.196,56.4034,31900.7078
2011-11-22 13:20:00,70.73,70.8,70.65,70.66,16206.790440045132,56.4194,56.4752,56.3556,56.3635,16206.7904
2011-11-22 13:30:00,70.67,70.78,70.5,70.55,88829.62355113345,56.3715,56.4592,56.2359,56.2758,88829.6236
2011-11-22 13:40:00,70.52,70.62,70.5,70.62,17745.40978561904,56.2519,56.3316,56.2359,56.3316,17745.4098
2011-11-22 13:50:00,70.58,70.7,70.4,70.52,56416.04267104318,56.2997,56.3954,56.1561,56.2519,56416.0427
2011-11-22 14:00:00,70.54,70.61,70.42,70.47,74571.75094881526,56.2678,56.3236,56.1721,56.212,74571.7509
2011-11-22 14:10:00,70.47,70.56,70.43,70.55,27079.70048210073,56.212,56.2838,56.1801,56.2758,27079.7005
2011-11-22 14:20:00,70.54,70.66,70.46,70.65,52928.50548774233,56.2678,56.3635,56.204,56.3556,52928.5055
2011-11-22 14:30:00,70.65,70.67,70.35,70.47,39593.80449276849,56.3556,56.3715,56.1162,56.212,39593.8045
2011-11-22 14:40:00,70.49,70.53,70.42,70.44,16514.514309159913,56.2279,56.2598,56.1721,56.188,16514.5143
2011-11-22 14:50:00,70.41,70.45,70.29,70.35,12924.402502820802,56.1641,56.196,56.0684,56.1162,12924.4025
2011-11-22 15:00:00,70.36,70.37,70.25,70.3,28002.87208944507,56.1242,56.1322,56.0365,56.0764,28002.8721
2011-11-22 15:10:00,70.31,70.37,70.27,70.37,19386.6037542312,56.0843,56.1322,56.0524,56.1322,19386.6038
2011-11-22 15:20:00,70.37,70.5,70.34,70.46,26156.528874756383,56.1322,56.2359,56.1083,56.204,26156.5289
2011-11-22 15:30:00,70.45,70.54,70.4,70.4,36824.28967073546,56.196,56.2678,56.1561,56.1561,36824.2897
2011-11-22 15:40:00,70.38,70.47,70.34,70.42,44414.811775566726,56.1402,56.212,56.1083,56.1721,44414.8118
2011-11-22 15:50:00,70.42,70.44,70.29,70.34,79290.18360857523,56.1721,56.188,56.0684,56.1083,79290.1836
2011-11-23 09:30:00,69.67,69.98,69.24,69.4,78982.45973946045,55.5738,55.8211,55.2308,55.3585,78982.4597
2011-11-23 09:40:00,69.41,69.57,69.35,69.53,19489.17837726946,55.3664,55.4941,55.3186,55.4622,19489.1784
2011-11-23 09:50:00,69.51,69.55,69.38,69.44,18873.7306390399,55.4462,55.4781,55.3425,55.3904,18873.7306
2011-11-23 10:00:00,69.44,69.71,69.22,69.71,77956.71350907785,55.3904,55.6057,55.2149,55.6057,77956.7135
2011-11-23 10:10:00,69.72,69.78,69.39,69.51,47697.19971279105,55.6137,55.6616,55.3505,55.4462,47697.1997
2011-11-23 10:20:00,69.54,69.58,69.23,69.3,82469.9969227613,55.4701,55.502,55.2229,55.2787,82469.9969
2011-11-23 10:30:00,69.29,69.39,69.25,69.36,20925.22309980511,55.2707,55.3505,55.2388,55.3266,20925.2231
2011-11-23 10:40:00,69.36,69.36,69.12,69.12,90881.11601189866,55.3266,55.3266,55.1351,55.1351,90881.116
2011-11-23 10:50:00,69.13,69.2,68.95,68.96,67494.1019591753,55.1431,55.1989,54.9995,55.0075,67494.102
2011-11-23 11:00:00,68.94,68.98,68.84,68.97,51697.61001128321,54.9915,55.0234,54.9118,55.0155,51697.61
2011-11-23 11:10:00,68.96,69.02,68.92,69.0,27695.148220330288,55.0075,55.0553,54.9756,55.0394,27695.1482
2011-11-23 11:20:00,69.0,69.15,68.96,69.05,31900.70776489896,55.0394,55.159,55.0075,55.0793,31900.7078
2011-11-23 11:30:00,69.05,69.28,68.98,69.23,56416.04267104318,55.0793,55.2627,55.0234,55.2229,56416.0427
2011-11-23 11:40:00,69.24,69.39,69.22,69.39,28926.043696789413,55.2308,55.3505,55.2149,55.3505,28926.0437
2011-11-23 11:50:00,69.39,69.48,69.27,69.32,56005.74417889014,55.3505,55.4223,55.2548,55.2946,56005.7442
2011-11-23 12:00:00,69.32,69.33,69.16,69.31,58877.83362396143,55.2946,55.3026,55.167,55.2867,58877.8336
2011-11-23 12:10:00,69.32,69.32,69.12,69.12,62057.646938147496,55.2946,55.2946,55.1351,55.1351,62057.6469
2011-11-23 12:20:00,69.13,69.26,69.11,69.18,20720.073853728587,55.1431,55.2468,55.1271,55.183,20720.0739
2011-11-23 12:30:00,69.2,69.32,69.17,69.29,20514.924607652065,55.1989,55.2946,55.175,55.2707,20514.9246
2011-11-23 12:40:00,69.28,69.44,69.26,69.39,20412.349984613807,55.2627,55.3904,55.2468,55.3505,20412.35
2011-11-23 12:50:00,69.39,69.54,69.29,69.31,46979.177351523234,55.3505,55.4701,55.2707,55.2867,46979.1774
2011-11-23 13:00:00,69.29,69.31,69.22,69.31,12924.402502820802,55.2707,55.2867,55.2149,55.2867,12924.4025
2011-11-23 13:10:00,69.32,69.35,69.22,69.31,60724.17683865011,55.2946,55.3186,55.2149,55.2867,60724.1768
2011-11-23 13:20:00,69.32,69.37,69.22,69.27,25643.65575956508,55.2946,55.3345,55.2149,55.2548,25643.6558
2011-11-23 13:30:00,69.27,69.36,69.27,69.34,24823.058775259,55.2548,55.3266,55.2548,55.3106,24823.0588
2011-11-23 13:40:00,69.34,69.38,69.18,69.38,56518.61729408144,55.3106,55.3425,55.183,55.3425,56518.6173
2011-11-23 13:50:00,69.37,69.52,69.2,69.27,57954.66201661708,55.3345,55.4542,55.1989,55.2548,57954.662
2011-11-23 14:00:00,69.27,69.36,69.21,69.35,23694.737921838136,55.2548,55.3266,55.2069,55.3186,23694.7379
2011-11-23 14:10:00,69.37,69.37,69.21,69.28,17642.835162580777,55.3345,55.3345,55.2069,55.2627,17642.8352
2011-11-23 14:20:00,69.31,69.32,69.23,69.29,27695.148220330288,55.2867,55.2946,55.2229,55.2707,27695.1482
2011-11-23 14:30:00,69.29,69.46,69.28,69.43,26566.827366909427,55.2707,55.4063,55.2627,55.3824,26566.8274
2011-11-23 14:40:00,69.43,69.44,69.32,69.37,13026.977125859064,55.3824,55.3904,55.2946,55.3345,13026.9771
2011-11-23 14:50:00,69.38,69.45,69.12,69.22,58364.96050877013,55.3425,55.3983,55.1351,55.2149,58364.9605
2011-11-23 15:00:00,69.2,69.39,69.14,69.33,28002.87208944507,55.1989,55.3505,55.1511,55.3026,28002.8721
2011-11-23 15:10:00,69.33,69.53,69.26,69.37,71186.78838855267,55.3026,55.4622,55.2468,55.3345,71186.7884
2011-11-23 15:20:00,69.38,69.51,69.15,69.33,123192.12226895064,55.3425,55.4462,55.159,55.3026,123192.1223
2011-11-23 15:30:00,69.33,69.52,69.26,69.3,90368.24289670736,55.3026,55.4542,55.2468,55.2787,90368.2429
2011-11-23 15:40:00,69.3,69.47,69.22,69.35,100215.40670838034,55.2787,55.4143,55.2149,55.3186,100215.4067
2011-11-23 15:50:00,69.35,69.43,68.99,68.99,105241.5632372551,55.3186,55.3824,55.0314,55.0314,105241.5632
2011-11-25 09:30:00,69.03,69.43,69.03,69.33,44414.811775566726,55.0633,55.3824,55.0633,55.3026,44414.8118
2011-11-25 09:40:00,69.45,69.59,69.41,69.44,44312.23715252846,55.3983,55.51,55.3664,55.3904,44312.2372
2011-11-25 09:50:00,69.44,69.47,69.35,69.38,13744.999487126885,55.3904,55.4143,55.3186,55.3425,13744.9995
2011-11-25 10:00:00,69.33,69.46,69.19,69.42,36311.41655554416,55.3026,55.4063,55.1909,55.3744,36311.4166
2011-11-25 10:10:00,69.41,69.49,69.31,69.48,27387.424351215508,55.3664,55.4303,55.2867,55.4223,27387.4244
2011-11-25 10:20:00,69.46,69.53,69.25,69.3,28720.89445071289,55.4063,55.4622,55.2388,55.2787,28720.8945
2011-11-25 10:30:00,69.25,69.34,69.24,69.33,22361.26782234076,55.2388,55.3106,55.2308,55.3026,22361.2678
2011-11-25 10:40:00,69.33,69.34,69.28,69.32,20207.200738537285,55.3026,55.3106,55.2627,55.2946,20207.2007
2011-11-25 10:50:00,69.33,69.41,69.28,69.35,53954.251718124935,55.3026,55.3664,55.2627,55.3186,53954.2517
2011-11-25 11:00:00,69.33,69.47,69.32,69.46,44107.08790645194,55.3026,55.4143,55.2946,55.4063,44107.0879
2011-11-25 11:10:00,69.47,69.52,69.36,69.4,50877.013026977125,55.4143,55.4542,55.3266,55.3585,50877.013
2011-11-25 11:20:00,69.39,69.54,69.39,69.41,35388.24494819981,55.3505,55.4701,55.3505,55.3664,35388.2449
2011-11-25 11:30:00,69.43,69.55,69.4,69.41,38055.185147194585,55.3824,55.4781,55.3585,55.3664,38055.1851
2011-11-25 11:40:00,69.41,69.47,69.26,69.36,36106.26730946764,55.3664,55.4143,55.2468,55.3266,36106.2673
2011-11-25 11:50:00,69.38,69.38,69.16,69.26,30874.96153451636,55.3425,55.3425,55.167,55.2468,30874.9615
2011-11-25 12:00:00,69.24,69.31,69.16,69.22,40619.55072315109,55.2308,55.2867,55.167,55.2149,40619.5507
2011-11-25 12:10:00,69.24,69.4,69.22,69.4,33747.05097958765,55.2308,55.3585,55.2149,55.3585,33747.051
2011-11-25 12:20:00,69.39,69.46,69.33,69.45,20207.200738537285,55.3505,55.4063,55.3026,55.3983,20207.2007
2011-11-25 12:30:00,69.44,69.52,69.3,69.35,19386.6037542312,55.3904,55.4542,55.2787,55.3186,19386.6038
2011-11-25 12:40:00,69.37,69.37,69.19,69.29,25951.379628679864,55.3345,55.3345,55.1909,55.2707,25951.3796
2011-11-25 12:50:00,69.29,69.34,69.16,69.19,91393.98912708995,55.2707,55.3106,55.167,55.1909,91393.9891
2011-11-28 09:30:00,70.52,70.68,70.33,70.63,67904.40045132834,56.2519,56.3795,56.1003,56.3396,67904.4005
2011-11-28 09:40:00,70.6,71.02,70.57,70.78,56005.74417889014,56.3157,56.6507,56.2917,56.4592,56005.7442
2011-11-28 09:50:00,70.81,70.88,70.63,70.75,61134.47533080316,56.4832,56.539,56.3396,56.4353,61134.4753
2011-11-28 10:00:00,70.75,70.84,70.54,70.73,45235.40875987281,56.4353,56.5071,56.2678,56.4194,45235.4088
2011-11-28 10:10:00,70.73,70.77,70.66,70.74,71494.51225766745,56.4194,56.4513,56.3635,56.4273,71494.5123
2011-11-28 10:20:00,70.75,70.75,70.63,70.64,124730.74161452457,56.4353,56.4353,56.3396,56.3476,124730.7416
2011-11-28 10:30:00,70.66,70.72,70.63,70.64,40619.55072315109,56.3635,56.4114,56.3396,56.3476,40619.5507
2011-11-28 10:40:00,70.64,70.68,70.63,70.68,19796.902246384245,56.3476,56.3795,56.3396,56.3795,19796.9022
2011-11-28 10:50:00,70.68,70.69,70.58,70.59,33336.752487434605,56.3795,56.3875,56.2997,56.3077,33336.7525
2011-11-28 11:00:00,70.59,70.68,70.59,70.65,26156.528874756383,56.3077,56.3795,56.3077,56.3556,26156.5289
2011-11-28 11:10:00,70.62,70.65,70.56,70.6,19284.029131192943,56.3316,56.3556,56.2838,56.3157,19284.0291
2011-11-28 11:20:00,70.6,70.6,70.42,70.47,30259.5137962868,56.3157,56.3157,56.1721,56.212,30259.5138
2011-11-28 11:30:00,70.48,70.52,70.4,70.41,28208.02133552159,56.2199,56.2519,56.1561,56.1641,28208.0213
2011-11-28 11:40:00,70.41,70.41,70.19,70.28,61647.34844599446,56.1641,56.1641,55.9886,56.0604,61647.3484
2011-11-28 11:50:00,70.29,70.29,70.2,70.2,32105.857010975484,56.0684,56.0684,55.9966,55.9966,32105.857
2011-11-28 12:00:00,70.22,70.31,70.2,70.24,25746.230382603346,56.0126,56.0843,55.9966,56.0285,25746.2304
2011-11-28 12:10:00,70.25,70.27,70.14,70.17,35798.543440352856,56.0365,56.0524,55.9487,55.9727,35798.5434
2011-11-28 12:20:00,70.17,70.2,70.08,70.08,22463.84244537901,55.9727,55.9966,55.9009,55.9009,22463.8424
2011-11-28 12:30:00,70.08,70.13,70.02,70.13,41747.87157657195,55.9009,55.9408,55.853,55.9408,41747.8716
2011-11-28 12:40:00,70.13,70.15,70.07,70.09,15796.491947892093,55.9408,55.9567,55.8929,55.9089,15796.4919
2011-11-28 12:50:00,70.08,70.11,70.03,70.03,20720.073853728587,55.9009,55.9248,55.861,55.861,20720.0739
2011-11-28 13:00:00,70.02,70.04,69.95,70.01,19489.17837726946,55.853,55.869,55.7972,55.845,19489.1784
2011-11-28 13:10:00,70.01,70.09,70.0,70.07,20002.051492460763,55.845,55.9089,55.8371,55.8929,20002.0515
2011-11-28 13:20:00,70.08,70.13,70.05,70.1,23592.163298799875,55.9009,55.9408,55.8769,55.9168,23592.1633
2011-11-28 13:30:00,70.11,70.19,70.1,70.16,26156.528874756383,55.9248,55.9886,55.9168,55.9647,26156.5289
2011-11-28 13:40:00,70.15,70.19,70.11,70.11,21027.797722843367,55.9567,55.9886,55.9248,55.9248,21027.7977
2011-11-28 13:50:00,70.12,70.14,69.98,69.99,35798.543440352856,55.9328,55.9487,55.8211,55.8291,35798.5434
2011-11-28 14:00:00,69.98,70.16,69.97,70.16,33131.60324135808,55.8211,55.9647,55.8131,55.9647,33131.6032
2011-11-28 14:10:00,70.15,70.21,70.11,70.17,30977.53615755462,55.9567,56.0046,55.9248,55.9727,30977.5362
2011-11-28 14:20:00,70.17,70.22,70.06,70.09,31387.83464970766,55.9727,56.0126,55.8849,55.9089,31387.8346
2011-11-28 14:30:00,70.09,70.13,70.01,70.01,37644.88665504154,55.9089,55.9408,55.845,55.845,37644.8867
2011-11-28 14:40:00,70.02,70.02,69.87,69.88,47799.77433582932,55.853,55.853,55.7334,55.7413,47799.7743
2011-11-28 14:50:00,69.87,69.88,69.77,69.78,38260.3343932711,55.7334,55.7413,55.6536,55.6616,38260.3344
2011-11-28 15:00:00,69.79,69.97,69.78,69.86,74982.0494409683,55.6696,55.8131,55.6616,55.7254,74982.0494
2011-11-28 15:10:00,69.85,69.95,69.75,69.93,39388.65524669197,55.7174,55.7972,55.6376,55.7812,39388.6552
2011-11-28 15:20:00,69.95,70.05,69.86,70.03,38875.782131500666,55.7972,55.8769,55.7254,55.861,38875.7821
2011-11-28 15:30:00,70.02,70.08,69.93,69.96,73853.72858754743,55.853,55.9009,55.7812,55.8052,73853.7286
2011-11-28 15:40:00,69.95,69.97,69.72,69.79,124935.89086060108,55.7972,55.8131,55.6137,55.6696,124935.8909
2011-11-28 15:50:00,69.8,70.19,69.78,70.14,159195.81495538002,55.6775,55.9886,55.6616,55.9487,159195.815
2011-11-29 09:30:00,70.35,70.6,70.23,70.48,28413.17058159811,56.1162,56.3157,56.0205,56.2199,28413.1706
2011-11-29 09:40:00,70.49,70.72,70.47,70.62,48620.3713201354,56.2279,56.4114,56.212,56.3316,48620.3713
2011-11-29 09:50:00,70.62,70.68,70.45,70.56,53338.80397989537,56.3316,56.3795,56.196,56.2838,53338.804
2011-11-29 10:00:00,70.56,70.67,70.33,70.58,128936.30115909324,56.2838,56.3715,56.1003,56.2997,128936.3012
2011-11-29 10:10:00,70.58,70.65,70.11,70.52,157964.9194789209,56.2997,56.3556,55.9248,56.2519,157964.9195
2011-11-29 10:20:00,70.52,70.68,70.45,70.51,44722.53564468151,56.2519,56.3795,56.196,56.2439,44722.5356
2011-11-29 10:30:00,70.5,70.78,70.31,70.33,139706.63657811057,56.2359,56.4592,56.0843,56.1003,139706.6366
2011-11-29 10:40:00,70.34,70.5,70.26,70.42,67288.95271309877,56.1083,56.2359,56.0445,56.1721,67288.9527
2011-11-29 10:50:00,70.39,70.48,70.38,70.44,37132.01353985024,56.1482,56.2199,56.1402,56.188,37132.0135
2011-11-29 11:00:00,70.43,70.46,70.24,70.29,36824.28967073546,56.1801,56.204,56.0285,56.0684,36824.2897
2011-11-29 11:10:00,70.3,70.34,70.26,70.28,14155.297979279923,56.0764,56.1083,56.0445,56.0604,14155.298
2011-11-29 11:20:00,70.28,70.4,70.22,70.38,21130.372345881628,56.0604,56.1561,56.0126,56.1402,21130.3723
2011-11-29 11:30:00,70.38,70.54,70.38,70.43,41234.99846138065,56.1402,56.2678,56.1402,56.1801,41234.9985
2011-11-29 11:40:00,70.43,70.47,70.35,70.4,25438.506513488563,56.1801,56.212,56.1162,56.1561,25438.5065
2011-11-29 11:50:00,70.41,70.46,70.3,70.37,24823.058775259,56.1641,56.204,56.0764,56.1322,24823.0588
2011-11-29 12:00:00,70.37,70.48,70.3,70.48,29233.767565904192,56.1322,56.2199,56.0764,56.2199,29233.7676
2011-11-29 12:10:00,70.47,70.49,70.39,70.43,24412.76028310596,56.212,56.2279,56.1482,56.1801,24412.7603
2011-11-29 12:20:00,70.44,70.47,70.41,70.44,21950.969330187712,56.188,56.212,56.1641,56.188,21950.9693
2011-11-29 12:30:00,70.43,70.46,70.4,70.41,23387.01405272336,56.1801,56.204,56.1561,56.1641,23387.0141
2011-11-29 12:40:00,70.4,70.41,70.26,70.28,21643.24546107293,56.1561,56.1641,56.0445,56.0604,21643.2455
2011-11-29 12:50:00,70.28,70.29,70.24,70.27,24823.058775259,56.0604,56.0684,56.0285,56.0524,24823.0588
2011-11-29 13:00:00,70.27,70.28,70.13,70.16,23899.887167914658,56.0524,56.0604,55.9408,55.9647,23899.8872
2011-11-29 13:10:00,70.16,70.19,70.13,70.15,21335.52159195815,55.9647,55.9886,55.9408,55.9567,21335.5216
2011-11-29 13:20:00,70.15,70.28,70.14,70.22,26464.25274387117,55.9567,56.0604,55.9487,56.0126,26464.2527
2011-11-29 13:30:00,70.22,70.22,70.11,70.16,29438.916811980715,56.0126,56.0126,55.9248,55.9647,29438.9168
2011-11-29 13:40:00,70.19,70.22,70.14,70.14,24207.61103702944,55.9886,56.0126,55.9487,55.9487,24207.611
2011-11-29 13:50:00,70.14,70.16,69.95,69.96,33644.476356549385,55.9487,55.9647,55.7972,55.8052,33644.4764
2011-11-29 14:00:00,69.96,70.03,69.93,69.99,24925.63339829726,55.8052,55.861,55.7812,55.8291,24925.6334
2011-11-29 14:10:00,69.98,70.01,69.87,69.9,29438.916811980715,55.8211,55.845,55.7334,55.7573,29438.9168
2011-11-29 14:20:00,69.91,69.96,69.84,69.89,25438.506513488563,55.7653,55.8052,55.7094,55.7493,25438.5065
2011-11-29 14:30:00,69.9,70.02,69.9,69.92,30259.5137962868,55.7573,55.853,55.7573,55.7733,30259.5138
2011-11-29 14:40:00,69.93,70.05,69.89,69.95,42978.76705303108,55.7812,55.8769,55.7493,55.7972,42978.7671
2011-11-29 14:50:00,69.96,69.96,69.89,69.9,42978.76705303108,55.8052,55.8052,55.7493,55.7573,42978.7671
2011-11-29 15:00:00,69.91,70.02,69.82,69.83,46466.30423633193,55.7653,55.853,55.6935,55.7015,46466.3042
2011-11-29 15:10:00,69.84,70.09,69.84,70.01,42978.76705303108,55.7094,55.9089,55.7094,55.845,42978.7671
2011-11-29 15:20:00,70.01,70.14,70.01,70.03,46979.177351523234,55.845,55.9487,55.845,55.861,46979.1774
2011-11-29 15:30:00,70.04,70.2,70.04,70.09,61031.90070776489,55.869,55.9966,55.869,55.9089,61031.9007
2011-11-29 15:40:00,70.1,70.19,70.06,70.13,83188.01928402913,55.9168,55.9886,55.8849,55.9408,83188.0193
2011-11-29 15:50:00,70.12,70.12,69.92,69.96,103395.2200225664,55.9328,55.9328,55.7733,55.8052,103395.22
2011-11-30 09:30:00,71.55,71.98,71.55,71.9,58057.23663965535,57.0735,57.4165,57.0735,57.3526,58057.2366
2011-11-30 09:40:00,71.9,72.13,71.86,71.99,80315.92983895783,57.3526,57.5361,57.3207,57.4244,80315.9298
2011-11-30 09:50:00,72.0,72.03,71.85,71.94,62980.81854549184,57.4324,57.4563,57.3128,57.3845,62980.8185
2011-11-30 10:00:00,71.94,71.95,71.71,71.73,64109.1393989127,57.3845,57.3925,57.2011,57.217,64109.1394
2011-11-30 10:10:00,71.75,71.91,71.73,71.91,34465.07334085547,57.233,57.3606,57.217,57.3606,34465.0733
2011-11-30 10:20:00,71.91,71.97,71.86,71.95,36516.56580162068,57.3606,57.4085,57.3207,57.3925,36516.5658
2011-11-30 10:30:00,71.93,71.99,71.8,71.88,23797.3125448764,57.3766,57.4244,57.2729,57.3367,23797.3125
2011-11-30 10:40:00,71.9,71.91,71.82,71.85,29438.916811980715,57.3526,57.3606,57.2888,57.3128,29438.9168
2011-11-30 10:50:00,71.85,71.85,71.68,71.72,29849.215304133755,57.3128,57.3128,57.1772,57.2091,29849.2153
2011-11-30 11:00:00,71.73,71.76,71.66,71.66,18360.8575238486,57.217,57.241,57.1612,57.1612,18360.8575
2011-11-30 11:10:00,71.66,71.69,71.56,71.6,27079.70048210073,57.1612,57.1851,57.0814,57.1133,27079.7005
2011-11-30 11:20:00,71.59,71.63,71.51,71.55,25951.379628679864,57.1054,57.1373,57.0415,57.0735,25951.3796
2011-11-30 11:30:00,71.55,71.59,71.47,71.59,36106.26730946764,57.0735,57.1054,57.0096,57.1054,36106.2673
2011-11-30 11:40:00,71.6,71.63,71.5,71.58,30156.93917324854,57.1133,57.1373,57.0336,57.0974,30156.9392
2011-11-30 11:50:00,71.58,71.58,71.4,71.44,22463.84244537901,57.0974,57.0974,56.9538,56.9857,22463.8424
2011-11-30 12:00:00,71.44,71.46,71.25,71.27,44722.53564468151,56.9857,57.0017,56.8342,56.8501,44722.5356
2011-11-30 12:10:00,71.27,71.31,71.13,71.3,50158.9906657093,56.8501,56.882,56.7384,56.874,50158.9907
2011-11-30 12:20:00,71.32,71.41,71.2,71.2,34465.07334085547,56.89,56.9618,56.7943,56.7943,34465.0733
2011-11-30 12:30:00,71.24,71.37,71.23,71.24,41132.4238383424,56.8262,56.9299,56.8182,56.8262,41132.4238
2011-11-30 12:40:00,71.26,71.29,71.21,71.27,16924.812801312954,56.8421,56.8661,56.8022,56.8501,16924.8128
2011-11-30 12:50:00,71.26,71.31,71.24,71.31,19899.476869422502,56.8421,56.882,56.8262,56.882,19899.4769
2011-11-30 13:00:00,71.32,71.32,71.18,71.23,24105.036413991176,56.89,56.89,56.7783,56.8182,24105.0364
2011-11-30 13:10:00,71.23,71.28,71.17,71.17,21130.372345881628,56.8182,56.8581,56.7703,56.7703,21130.3723
2011-11-30 13:20:00,71.18,71.2,71.13,71.18,47184.32659759975,56.7783,56.7943,56.7384,56.7783,47184.3266
2011-11-30 13:30:00,71.17,71.25,71.16,71.18,35183.09570212329,56.7703,56.8342,56.7624,56.7783,35183.0957
2011-11-30 13:40:00,71.19,71.27,71.11,71.24,26053.954251718125,56.7863,56.8501,56.7225,56.8262,26053.9543
2011-11-30 13:50:00,71.24,71.25,71.16,71.19,20207.200738537285,56.8262,56.8342,56.7624,56.7863,20207.2007
2011-11-30 14:00:00,71.19,71.29,71.14,71.24,39798.953738845004,56.7863,56.8661,56.7464,56.8262,39798.9537
2011-11-30 14:10:00,71.26,71.26,71.16,71.16,72212.53461893527,56.8421,56.8421,56.7624,56.7624,72212.5346
2011-11-30 14:20:00,71.17,71.25,71.16,71.21,73340.85547235614,56.7703,56.8342,56.7624,56.8022,73340.8555
2011-11-30 14:30:00,71.22,71.26,71.2,71.21,54261.97558723972,56.8102,56.8421,56.7943,56.8022,54261.9756
2011-11-30 14:40:00,71.21,71.31,71.21,71.26,44722.53564468151,56.8022,56.882,56.8022,56.8421,44722.5356
2011-11-30 14:50:00,71.27,71.28,71.24,71.26,69340.44517386398,56.8501,56.8581,56.8262,56.8421,69340.4452
2011-11-30 15:00:00,71.27,71.28,71.24,71.27,72520.25848805005,56.8501,56.8581,56.8262,56.8501,72520.2585
2011-11-30 15:10:00,71.27,71.49,71.27,71.46,58262.38588573187,56.8501,57.0256,56.8501,57.0017,58262.3859
2011-11-30 15:20:00,71.46,71.49,71.41,71.47,61237.049953841415,57.0017,57.0256,56.9618,57.0096,61237.05
2011-11-30 15:30:00,71.47,71.5,71.44,71.45,91086.26525797516,57.0096,57.0336,56.9857,56.9937,91086.2653
2011-11-30 15:40:00,71.46,71.66,71.45,71.66,174171.70991896605,57.0017,57.1612,56.9937,57.1612,174171.7099
2011-11-30 15:50:00,71.66,72.0,71.65,71.92,170376.4488665504,57.1612,57.4324,57.1532,57.3686,170376.4489
2011-12-01 09:30:00,71.92,72.65,71.92,72.64,66468.3557287927,57.3686,57.9509,57.3686,57.9429,66468.3557
2011-12-01 09:40:00,72.6,72.96,72.55,72.9,67904.40045132834,57.911,58.1982,57.8711,58.1503,67904.4005
2011-12-01 09:50:00,72.87,73.11,72.83,72.99,87188.42958252128,58.1264,58.3178,58.0945,58.2221,87188.4296
2011-12-01 10:00:00,73.01,73.12,72.91,73.02,169966.15037439737,58.2381,58.3258,58.1583,58.246,169966.1504
2011-12-01 10:10:00,73.02,73.03,72.8,72.97,65134.885629295306,58.246,58.254,58.0705,58.2062,65134.8856
2011-12-01 10:20:00,72.98,72.99,72.91,72.97,36106.26730946764,58.2141,58.2221,58.1583,58.2062,36106.2673
2011-12-01 10:30:00,72.97,73.07,72.94,73.07,45748.28187506411,58.2062,58.2859,58.1822,58.2859,45748.2819
2011-12-01 10:40:00,73.05,73.09,72.94,73.06,75700.07180223613,58.27,58.3019,58.1822,58.2779,75700.0718
2011-12-01 10:50:00,73.06,73.21,73.06,73.21,52107.90850343625,58.2779,58.3976,58.2779,58.3976,52107.9085
2011-12-01 11:00:00,73.21,73.21,73.03,73.04,63493.69166068314,58.3976,58.3976,58.254,58.262,63493.6917
2011-12-01 11:10:00,73.05,73.09,72.92,73.03,58672.68437788491,58.27,58.3019,58.1663,58.254,58672.6844
2011-12-01 11:20:00,73.04,73.09,73.02,73.09,32208.431634013745,58.262,58.3019,58.246,58.3019,32208.4316
2011-12-01 11:30:00,73.09,73.09,72.98,73.06,51492.46076520669,58.3019,58.3019,58.2141,58.2779,51492.4608
2011-12-01 11:40:00,73.06,73.07,72.99,73.0,33131.60324135808,58.2779,58.2859,58.2221,58.2301,33131.6032
2011-12-01 11:50:00,73.02,73.04,72.87,72.89,41953.02082264848,58.246,58.262,58.1264,58.1423,41953.0208
2011-12-01 12:00:00,72.89,72.9,72.74,72.75,34567.64796389373,58.1423,58.1503,58.0227,58.0307,34567.648
2011-12-01 12:10:00,72.75,72.78,72.69,72.73,25951.379628679864,58.0307,58.0546,57.9828,58.0147,25951.3796
2011-12-01 12:20:00,72.72,72.85,72.71,72.85,21643.24546107293,58.0067,58.1104,57.9988,58.1104,21643.2455
2011-12-01 12:30:00,72.84,72.89,72.82,72.84,23387.01405272336,58.1025,58.1423,58.0865,58.1025,23387.0141
2011-12-01 12:40:00,72.84,72.85,72.71,72.72,23079.290183608573,58.1025,58.1104,57.9988,58.0067,23079.2902
2011-12-01 12:50:00,72.71,72.73,72.52,72.52,29438.916811980715,57.9988,58.0147,57.8472,57.8472,29438.9168
2011-12-01 13:00:00,72.52,72.59,72.52,72.58,28720.89445071289,57.8472,57.903,57.8472,57.8951,28720.8945
2011-12-01 13:10:00,72.58,72.69,72.57,72.65,21848.39470714945,57.8951,57.9828,57.8871,57.9509,21848.3947
2011-12-01 13:20:00,72.65,72.65,72.57,72.61,23489.588675761617,57.9509,57.9509,57.8871,57.919,23489.5887
2011-12-01 13:30:00,72.62,72.68,72.61,72.68,18771.15601600164,57.927,57.9748,57.919,57.9748,18771.156
2011-12-01 13:40:00,72.69,72.72,72.53,72.6,37029.43891681198,57.9828,58.0067,57.8552,57.911,37029.4389
2011-12-01 13:50:00,72.6,72.61,72.52,72.56,29438.916811980715,57.911,57.919,57.8472,57.8791,29438.9168
2011-12-01 14:00:00,72.56,72.57,72.42,72.47,31285.2600266694,57.8791,57.8871,57.7674,57.8073,31285.26
2011-12-01 14:10:00,72.47,72.52,72.42,72.47,26566.827366909427,57.8073,57.8472,57.7674,57.8073,26566.8274
2011-12-01 14:20:00,72.46,72.52,72.44,72.49,25438.506513488563,57.7993,57.8472,57.7834,57.8233,25438.5065
2011-12-01 14:30:00,72.5,72.5,72.36,72.36,39183.506000615445,57.8312,57.8312,57.7196,57.7196,39183.506
2011-12-01 14:40:00,72.37,72.41,72.26,72.39,38465.48363934762,57.7275,57.7595,57.6398,57.7435,38465.4836
2011-12-01 14:50:00,72.39,72.4,72.33,72.37,41850.44619961022,57.7435,57.7515,57.6956,57.7275,41850.4462
2011-12-01 15:00:00,72.37,72.39,72.25,72.27,49748.69217355626,57.7275,57.7435,57.6318,57.6478,49748.6922
2011-12-01 15:10:00,72.27,72.39,72.27,72.38,32311.006257052,57.6478,57.7435,57.6478,57.7355,32311.0063
2011-12-01 15:20:00,72.38,72.39,72.35,72.36,46158.580367217146,57.7355,57.7435,57.7116,57.7196,46158.5804
2011-12-01 15:30:00,72.36,72.4,72.32,72.35,62570.5200533388,57.7196,57.7515,57.6877,57.7116,62570.5201
2011-12-01 15:40:00,72.35,72.35,72.19,72.28,71289.36301159093,57.7116,57.7116,57.584,57.6558,71289.363
2011-12-01 15:50:00,72.27,72.29,72.14,72.29,120422.60744691762,57.6478,57.6637,57.5441,57.6637,120422.6074
2011-12-02 09:30:00,72.55,72.6,72.15,72.23,69340.44517386398,57.8711,57.911,57.5521,57.6159,69340.4452
2011-12-02 09:40:00,72.22,72.36,72.16,72.2,34054.77484870243,57.6079,57.7196,57.56,57.5919,34054.7748
2011-12-02 09:50:00,72.21,72.23,72.0,72.2,29438.916811980715,57.5999,57.6159,57.4324,57.5919,29438.9168
2011-12-02 10:00:00,72.22,72.26,72.18,72.24,51492.46076520669,57.6079,57.6398,57.576,57.6239,51492.4608
2011-12-02 10:10:00,72.25,72.47,72.24,72.47,48928.095189250176,57.6318,57.8073,57.6239,57.8073,48928.0952
2011-12-02 10:20:00,72.47,72.52,72.43,72.5,48517.79669709714,57.8073,57.8472,57.7754,57.8312,48517.7967
2011-12-02 10:30:00,72.51,73.14,72.4,72.76,218381.37244845624,57.8392,58.3418,57.7515,58.0386,218381.3724
2011-12-02 10:40:00,72.78,72.87,72.67,72.68,69750.74366601702,58.0546,58.1264,57.9668,57.9748,69750.7437
2011-12-02 10:50:00,72.68,72.72,72.51,72.56,58364.96050877013,57.9748,58.0067,57.8392,57.8791,58364.9605
2011-12-02 11:00:00,72.54,72.61,72.44,72.48,35695.96881731459,57.8632,57.919,57.7834,57.8153,35695.9688
2011-12-02 11:10:00,72.49,72.63,72.36,72.44,76212.94491742742,57.8233,57.9349,57.7196,57.7834,76212.9449
2011-12-02 11:20:00,72.44,72.45,72.31,72.39,24002.46179095292,57.7834,57.7914,57.6797,57.7435,24002.4618
2011-12-02 11:30:00,72.44,72.44,72.28,72.3,37850.03590111806,57.7834,57.7834,57.6558,57.6717,37850.0359
2011-12-02 11:40:00,72.29,72.38,72.23,72.23,21745.82008411119,57.6637,57.7355,57.6159,57.6159,21745.8201
2011-12-02 11:50:00,72.23,72.27,72.11,72.11,32721.304749205046,57.6159,57.6478,57.5202,57.5202,32721.3047
2011-12-02 12:00:00,72.11,72.26,72.1,72.18,24207.61103702944,57.5202,57.6398,57.5122,57.576,24207.611
2011-12-02 12:10:00,72.17,72.32,72.17,72.32,18053.13365473381,57.568,57.6877,57.568,57.6877,18053.1337
2011-12-02 12:20:00,72.32,72.33,72.19,72.19,18873.7306390399,57.6877,57.6956,57.584,57.584,18873.7306
2011-12-02 12:30:00,72.2,72.37,72.2,72.37,25233.35726741204,57.5919,57.7275,57.5919,57.7275,25233.3573
2011-12-02 12:40:00,72.38,72.48,72.34,72.46,23694.737921838136,57.7355,57.8153,57.7036,57.7993,23694.7379
2011-12-02 12:50:00,72.49,72.51,72.45,72.48,17745.40978561904,57.8233,57.8392,57.7914,57.8153,17745.4098
2011-12-02 13:00:00,72.47,72.47,72.35,72.38,21643.24546107293,57.8073,57.8073,57.7116,57.7355,21643.2455
2011-12-02 13:10:00,72.39,72.39,72.27,72.35,12616.67863370602,57.7435,57.7435,57.6478,57.7116,12616.6786
2011-12-02 13:20:00,72.34,72.38,72.27,72.27,14052.723356241666,57.7036,57.7355,57.6478,57.6478,14052.7234
2011-12-02 13:30:00,72.27,72.27,72.12,72.12,22156.11857626423,57.6478,57.6478,57.5281,57.5281,22156.1186
2011-12-02 13:40:00,72.12,72.14,71.76,71.76,47697.19971279105,57.5281,57.5441,57.241,57.241,47697.1997
2011-12-02 13:50:00,71.79,71.85,71.66,71.78,43183.9162991076,57.2649,57.3128,57.1612,57.2569,43183.9163
2011-12-02 14:00:00,71.77,71.86,71.68,71.86,41645.296953533696,57.2489,57.3207,57.1772,57.3207,41645.297
2011-12-02 14:10:00,71.87,71.97,71.8,71.84,39798.953738845004,57.3287,57.4085,57.2729,57.3048,39798.9537
2011-12-02 14:20:00,71.84,71.85,71.33,71.37,55903.16955585188,57.3048,57.3128,56.898,56.9299,55903.1696
2011-12-02 14:30:00,71.38,71.44,71.28,71.42,62980.81854549184,56.9379,56.9857,56.8581,56.9698,62980.8185
2011-12-02 14:40:00,71.43,71.85,71.42,71.78,70981.63914247615,56.9777,57.3128,56.9698,57.2569,70981.6391
2011-12-02 14:50:00,71.8,71.84,71.42,71.43,68212.12432044312,57.2729,57.3048,56.9698,56.9777,68212.1243
2011-12-02 15:00:00,71.41,71.75,71.41,71.73,92214.58611139604,56.9618,57.233,56.9618,57.217,92214.5861
2011-12-02 15:10:00,71.73,71.77,71.51,71.51,66468.3557287927,57.217,57.2489,57.0415,57.0415,66468.3557
2011-12-02 15:20:00,71.51,71.53,71.43,71.5,61647.34844599446,57.0415,57.0575,56.9777,57.0336,61647.3484
2011-12-02 15:30:00,71.5,71.77,71.46,71.76,111190.8913734742,57.0336,57.2489,57.0017,57.241,111190.8914
2011-12-02 15:40:00,71.77,71.93,71.77,71.8,126371.93558313671,57.2489,57.3766,57.2489,57.2729,126371.9356
2011-12-02 15:50:00,71.82,71.94,71.66,71.78,132321.26371935583,57.2888,57.3845,57.1612,57.2569,132321.2637
2011-12-05 09:30:00,72.79,73.0,72.52,72.67,70571.34065032311,58.0626,58.2301,57.8472,57.9668,70571.3407
2011-12-05 09:40:00,72.69,72.9,72.6,72.83,21027.797722843367,57.9828,58.1503,57.911,58.0945,21027.7977
2011-12-05 09:50:00,72.82,72.82,72.44,72.57,29849.215304133755,58.0865,58.0865,57.7834,57.8871,29849.2153
2011-12-05 10:00:00,72.6,72.6,72.14,72.52,63903.99015283619,57.911,57.911,57.5441,57.8472,63903.9902
2011-12-05 10:10:00,72.53,72.62,72.44,72.58,21745.82008411119,57.8552,57.927,57.7834,57.8951,21745.8201
2011-12-05 10:20:00,72.6,72.65,72.47,72.53,26977.125859062467,57.911,57.9509,57.8073,57.8552,26977.1259
2011-12-05 10:30:00,72.52,72.53,72.38,72.4,50774.43840393886,57.8472,57.8552,57.7355,57.7515,50774.4384
2011-12-05 10:40:00,72.4,72.45,72.31,72.36,46056.00574417889,57.7515,57.7914,57.6797,57.7196,46056.0057
2011-12-05 10:50:00,72.38,72.41,72.25,72.33,22566.41706841727,57.7355,57.7595,57.6318,57.6956,22566.4171
2011-12-05 11:00:00,72.33,72.42,72.32,72.36,25848.805005641603,57.6956,57.7674,57.6877,57.7196,25848.805
2011-12-05 11:10:00,72.37,72.41,72.33,72.36,21540.670838034668,57.7275,57.7595,57.6956,57.7196,21540.6708
2011-12-05 11:20:00,72.36,72.36,72.19,72.22,36619.14042465894,57.7196,57.7196,57.584,57.6079,36619.1404
2011-12-05 11:30:00,72.22,72.53,72.22,72.53,48928.095189250176,57.6079,57.8552,57.6079,57.8552,48928.0952
2011-12-05 11:40:00,72.53,72.54,72.48,72.53,25951.379628679864,57.8552,57.8632,57.8153,57.8552,25951.3796
2011-12-05 11:50:00,72.52,72.58,72.52,72.54,23592.163298799875,57.8472,57.8951,57.8472,57.8632,23592.1633
2011-12-05 12:00:00,72.54,72.6,72.52,72.56,24105.036413991176,57.8632,57.911,57.8472,57.8791,24105.0364
2011-12-05 12:10:00,72.56,72.57,72.52,72.56,16924.812801312954,57.8791,57.8871,57.8472,57.8791,16924.8128
2011-12-05 12:20:00,72.56,72.63,72.47,72.61,22566.41706841727,57.8791,57.9349,57.8073,57.919,22566.4171
2011-12-05 12:30:00,72.59,72.59,72.43,72.55,56210.89342496666,57.903,57.903,57.7754,57.8711,56210.8934
2011-12-05 12:40:00,72.54,72.63,72.51,72.53,26053.954251718125,57.8632,57.9349,57.8392,57.8552,26053.9543
2011-12-05 12:50:00,72.53,72.58,72.51,72.51,11488.357780285158,57.8552,57.8951,57.8392,57.8392,11488.3578
2011-12-05 13:00:00,72.51,72.59,72.49,72.57,10770.335419017334,57.8392,57.903,57.8233,57.8871,10770.3354
2011-12-05 13:10:00,72.57,72.57,72.47,72.48,26259.103497794644,57.8871,57.8871,57.8073,57.8153,26259.1035
2011-12-05 13:20:00,72.47,72.53,72.46,72.53,30874.96153451636,57.8073,57.8552,57.7993,57.8552,30874.9615
2011-12-05 13:30:00,72.52,72.53,72.44,72.47,30772.386911478097,57.8472,57.8552,57.7834,57.8073,30772.3869
2011-12-05 13:40:00,72.45,72.47,72.02,72.04,58159.811262693605,57.7914,57.8073,57.4484,57.4643,58159.8113
2011-12-05 13:50:00,72.03,72.23,72.01,72.05,68827.57205867268,57.4563,57.6159,57.4404,57.4723,68827.5721
2011-12-05 14:00:00,72.04,72.12,71.99,72.1,65340.03487537183,57.4643,57.5281,57.4244,57.5122,65340.0349
2011-12-05 14:10:00,72.1,72.12,71.99,72.05,82264.84767668479,57.5122,57.5281,57.4244,57.4723,82264.8477
2011-12-05 14:20:00,72.05,72.22,72.05,72.22,53133.65473381885,57.4723,57.6079,57.4723,57.6079,53133.6547
2011-12-05 14:30:00,72.19,72.2,72.1,72.16,55492.87106369884,57.584,57.5919,57.5122,57.56,55492.8711
2011-12-05 14:40:00,72.17,72.26,72.14,72.26,49030.66981228844,57.568,57.6398,57.5441,57.6398,49030.6698
2011-12-05 14:50:00,72.27,72.41,72.26,72.4,40927.27459226587,57.6478,57.7595,57.6398,57.7515,40927.2746
2011-12-05 15:00:00,72.4,72.4,72.08,72.17,102266.89916914554,57.7515,57.7515,57.4962,57.568,102266.8992
2011-12-05 15:10:00,72.17,72.21,71.94,72.12,83085.44466099086,57.568,57.5999,57.3845,57.5281,83085.4447
2011-12-05 15:20:00,72.12,72.22,72.1,72.17,52518.20699558929,57.5281,57.6079,57.5122,57.568,52518.207
2011-12-05 15:30:00,72.15,72.25,72.1,72.17,86060.10872910042,57.5521,57.6318,57.5122,57.568,86060.1087
2011-12-05 15:40:00,72.16,72.44,72.12,72.42,115601.6001641194,57.56,57.7834,57.5281,57.7674,115601.6002
2011-12-05 15:50:00,72.42,72.57,72.38,72.52,148528.05415940096,57.7674,57.8871,57.7355,57.8472,148528.0542
2011-12-06 09:30:00,72.77,72.9,72.56,72.7,29438.916811980715,58.0466,58.1503,57.8791,57.9908,29438.9168
2011-12-06 09:40:00,72.64,72.64,71.84,71.92,94163.50394912298,57.9429,57.9429,57.3048,57.3686,94163.5039
2011-12-06 09:50:00,71.93,72.16,71.93,72.12,17950.559031695557,57.3766,57.56,57.3766,57.5281,17950.559
2011-12-06 10:00:00,72.12,72.36,72.12,72.36,26977.125859062467,57.5281,57.7196,57.5281,57.7196,26977.1259
2011-12-06 10:10:00,72.35,72.42,72.1,72.13,34157.34947174069,57.7116,57.7674,57.5122,57.5361,34157.3495
2011-12-06 10:20:00,72.12,72.37,72.07,72.22,27489.99897425377,57.5281,57.7275,57.4882,57.6079,27489.999
2011-12-06 10:30:00,72.27,72.3,72.1,72.2,26977.125859062467,57.6478,57.6717,57.5122,57.5919,26977.1259
2011-12-06 10:40:00,72.2,72.2,72.07,72.11,36926.86429377372,57.5919,57.5919,57.4882,57.5202,36926.8643
2011-12-06 10:50:00,72.11,72.14,72.01,72.01,12924.402502820802,57.5202,57.5441,57.4404,57.4404,12924.4025
2011-12-06 11:00:00,72.01,72.15,71.96,71.97,59698.43060826751,57.4404,57.5521,57.4005,57.4085,59698.4306
2011-12-06 11:10:00,71.97,72.14,71.95,72.03,16309.365063083393,57.4085,57.5441,57.3925,57.4563,16309.3651
2011-12-06 11:20:00,72.04,72.12,72.03,72.11,19489.17837726946,57.4643,57.5281,57.4563,57.5202,19489.1784
2011-12-06 11:30:00,72.1,72.12,72.04,72.06,23387.01405272336,57.5122,57.5281,57.4643,57.4803,23387.0141
2011-12-06 11:40:00,72.06,72.13,72.0,72.04,17335.111293465994,57.4803,57.5361,57.4324,57.4643,17335.1113
2011-12-06 11:50:00,72.03,72.17,72.03,72.12,15386.193455739049,57.4563,57.568,57.4563,57.5281,15386.1935
2011-12-06 12:00:00,72.12,72.12,72.02,72.11,15591.34270181557,57.5281,57.5281,57.4484,57.5202,15591.3427
2011-12-06 12:10:00,72.09,72.13,72.04,72.04,25233.35726741204,57.5042,57.5361,57.4643,57.4643,25233.3573
2011-12-06 12:20:00,72.04,72.05,71.81,71.89,26156.528874756383,57.4643,57.4723,57.2809,57.3447,26156.5289
2011-12-06 12:30:00,71.91,71.96,71.89,71.96,10770.335419017334,57.3606,57.4005,57.3447,57.4005,10770.3354
2011-12-06 12:40:00,71.97,72.02,71.97,72.01,18463.43214688686,57.4085,57.4484,57.4085,57.4404,18463.4321
2011-12-06 12:50:00,72.01,72.03,71.98,72.02,9334.29069648169,57.4404,57.4563,57.4165,57.4484,9334.2907
2011-12-06 13:00:00,72.03,72.05,72.0,72.04,16104.215817006872,57.4563,57.4723,57.4324,57.4643,16104.2158
2011-12-06 13:10:00,72.04,72.11,71.99,72.04,15386.193455739049,57.4643,57.5202,57.4244,57.4643,15386.1935
2011-12-06 13:20:00,72.05,72.08,72.01,72.06,22874.14093753205,57.4723,57.4962,57.4404,57.4803,22874.1409
2011-12-06 13:30:00,72.06,72.14,72.05,72.14,12924.402502820802,57.4803,57.5441,57.4723,57.5441,12924.4025
2011-12-06 13:40:00,72.13,72.14,72.05,72.05,27387.424351215508,57.5361,57.5441,57.4723,57.4723,27387.4244
2011-12-06 13:50:00,72.04,72.11,72.0,72.1,15591.34270181557,57.4643,57.5202,57.4324,57.5122,15591.3427
2011-12-06 14:00:00,72.1,72.15,72.08,72.14,47286.901220638014,57.5122,57.5521,57.4962,57.5441,47286.9012
2011-12-06 14:10:00,72.14,72.19,72.12,72.13,52210.48312647451,57.5441,57.584,57.5281,57.5361,52210.4831
2011-12-06 14:20:00,72.12,72.14,72.07,72.11,26874.551236024206,57.5281,57.5441,57.4882,57.5202,26874.5512
2011-12-06 14:30:00,72.11,72.18,72.06,72.11,40311.82685403631,57.5202,57.576,57.4803,57.5202,40311.8269
2011-12-06 14:40:00,72.12,72.17,72.1,72.14,51697.61001128321,57.5281,57.568,57.5122,57.5441,51697.61
2011-12-06 14:50:00,72.14,72.14,72.11,72.13,52928.50548774233,57.5441,57.5441,57.5202,57.5361,52928.5055
2011-12-06 15:00:00,72.13,72.16,72.12,72.14,32413.580880090263,57.5361,57.56,57.5281,57.5441,32413.5809
2011-12-06 15:10:00,72.15,72.27,72.15,72.23,26566.827366909427,57.5521,57.6478,57.5521,57.6159,26566.8274
2011-12-06 15:20:00,72.23,72.31,72.2,72.2,27387.424351215508,57.6159,57.6797,57.5919,57.5919,27387.4244
2011-12-06 15:30:00,72.2,72.29,72.17,72.25,35901.11806339111,57.5919,57.6637,57.568,57.6318,35901.1181
2011-12-06 15:40:00,72.26,72.28,72.09,72.1,35901.11806339111,57.6398,57.6558,57.5042,57.5122,35901.1181
2011-12-06 15:50:00,72.1,72.12,72.0,72.03,70468.76602728484,57.5122,57.5281,57.4324,57.4563,70468.766
2011-12-07 09:30:00,71.83,72.01,71.48,71.48,41132.4238383424,57.2968,57.4404,57.0176,57.0176,41132.4238
2011-12-07 09:40:00,71.5,71.51,71.27,71.37,25951.379628679864,57.0336,57.0415,56.8501,56.9299,25951.3796
2011-12-07 09:50:00,71.39,71.4,71.27,71.34,15796.491947892093,56.9458,56.9538,56.8501,56.9059,15796.4919
2011-12-07 10:00:00,71.35,71.36,71.17,71.25,30464.66304236332,56.9139,56.9219,56.7703,56.8342,30464.663
2011-12-07 10:10:00,71.26,71.33,71.13,71.19,27079.70048210073,56.8421,56.898,56.7384,56.7863,27079.7005
2011-12-07 10:20:00,71.19,71.22,71.0,71.06,25028.20802133552,56.7863,56.8102,56.6347,56.6826,25028.208
2011-12-07 10:30:00,71.04,71.09,70.95,71.03,27182.275105138982,56.6666,56.7065,56.5949,56.6587,27182.2751
2011-12-07 10:40:00,71.03,71.03,70.87,70.93,33952.20022566417,56.6587,56.6587,56.531,56.5789,33952.2002
2011-12-07 10:50:00,70.94,71.12,70.93,71.08,104113.24238383424,56.5869,56.7305,56.5789,56.6986,104113.2424
2011-12-07 11:00:00,71.08,71.31,71.08,71.29,55492.87106369884,56.6986,56.882,56.6986,56.8661,55492.8711
2011-12-07 11:10:00,71.32,71.43,71.32,71.42,25746.230382603346,56.89,56.9777,56.89,56.9698,25746.2304
2011-12-07 11:20:00,71.43,71.57,71.21,71.26,49748.69217355626,56.9777,57.0894,56.8022,56.8421,49748.6922
2011-12-07 11:30:00,71.28,71.5,71.21,71.44,32516.155503128524,56.8581,57.0336,56.8022,56.9857,32516.1555
2011-12-07 11:40:00,71.44,71.44,71.29,71.41,19078.87988511642,56.9857,56.9857,56.8661,56.9618,19078.8799
2011-12-07 11:50:00,71.39,71.45,71.36,71.44,17129.962047389476,56.9458,56.9937,56.9219,56.9857,17129.962
2011-12-07 12:00:00,71.44,71.51,71.38,71.45,26771.976612985945,56.9857,57.0415,56.9379,56.9937,26771.9766
2011-12-07 12:10:00,71.45,71.47,71.34,71.36,28208.02133552159,56.9937,57.0096,56.9059,56.9219,28208.0213
2011-12-07 12:20:00,71.36,71.42,71.34,71.39,31285.2600266694,56.9219,56.9698,56.9059,56.9458,31285.26
2011-12-07 12:30:00,71.4,71.42,71.33,71.33,21745.82008411119,56.9538,56.9698,56.898,56.898,21745.8201
2011-12-07 12:40:00,71.32,71.33,71.22,71.25,28823.469073751152,56.89,56.898,56.8102,56.8342,28823.4691
2011-12-07 12:50:00,71.24,71.26,71.18,71.18,23694.737921838136,56.8262,56.8421,56.7783,56.7783,23694.7379
2011-12-07 13:00:00,71.18,71.37,71.18,71.32,16206.790440045132,56.7783,56.9299,56.7783,56.89,16206.7904
2011-12-07 13:10:00,71.32,71.39,71.27,71.35,22463.84244537901,56.89,56.9458,56.8501,56.9139,22463.8424
2011-12-07 13:20:00,71.35,71.42,71.31,71.37,22463.84244537901,56.9139,56.9698,56.882,56.9299,22463.8424
2011-12-07 13:30:00,71.38,71.52,71.33,71.42,39491.22986973023,56.9379,57.0495,56.898,56.9698,39491.2299
2011-12-07 13:40:00,71.42,71.51,71.38,71.44,22771.5663144938,56.9698,57.0415,56.9379,56.9857,22771.5663
2011-12-07 13:50:00,71.45,71.47,71.32,71.34,26874.551236024206,56.9937,57.0096,56.89,56.9059,26874.5512
2011-12-07 14:00:00,71.34,71.46,71.33,71.42,33849.62560262591,56.9059,57.0017,56.898,56.9698,33849.6256
2011-12-07 14:10:00,71.4,71.53,71.39,71.51,44619.96102164324,56.9538,57.0575,56.9458,57.0415,44619.961
2011-12-07 14:20:00,71.52,71.81,71.51,71.8,52313.057749512765,57.0495,57.2809,57.0415,57.2729,52313.0577
2011-12-07 14:30:00,71.79,71.8,71.64,71.69,56621.1919171197,57.2649,57.2729,57.1452,57.1851,56621.1919
2011-12-07 14:40:00,71.69,71.73,71.49,71.57,64622.012514104,57.1851,57.217,57.0256,57.0894,64622.0125
2011-12-07 14:50:00,71.57,71.63,71.53,71.59,24105.036413991176,57.0894,57.1373,57.0575,57.1054,24105.0364
2011-12-07 15:00:00,71.59,71.66,71.57,71.57,40516.97610011283,57.1054,57.1612,57.0894,57.0894,40516.9761
2011-12-07 15:10:00,71.57,71.84,71.53,71.8,64211.71402195097,57.0894,57.3048,57.0575,57.2729,64211.714
2011-12-07 15:20:00,71.8,71.99,71.78,71.95,120730.3313160324,57.2729,57.4244,57.2569,57.3925,120730.3313
2011-12-07 15:30:00,71.96,72.3,71.9,72.27,116832.49564057852,57.4005,57.6717,57.3526,57.6478,116832.4956
2011-12-07 15:40:00,72.29,72.44,72.16,72.28,172735.6651964304,57.6637,57.7834,57.56,57.6558,172735.6652
2011-12-07 15:50:00,72.28,72.33,72.19,72.26,323520.3610626731,57.6558,57.6956,57.584,57.6398,323520.3611
2011-12-08 09:30:00,71.24,71.67,71.24,71.52,50158.9906657093,57.1787,57.5239,57.1787,57.4035,50158.9907
2011-12-08 09:40:00,71.51,71.51,71.17,71.22,23079.290183608573,57.3955,57.3955,57.1226,57.1627,23079.2902
2011-12-08 09:50:00,71.22,71.28,70.96,71.19,34670.22258693199,57.1627,57.2109,56.954,57.1386,34670.2226
2011-12-08 10:00:00,71.21,71.27,71.02,71.07,58159.811262693605,57.1547,57.2028,57.0022,57.0423,58159.8113
2011-12-08 10:10:00,71.06,71.18,70.94,71.02,105138.98861421684,57.0343,57.1306,56.938,57.0022,105138.9886
2011-12-08 10:20:00,71.03,71.18,71.02,71.11,73443.43009539439,57.0102,57.1306,57.0022,57.0744,73443.4301
2011-12-08 10:30:00,71.12,71.38,71.1,71.38,49953.84141963278,57.0824,57.2911,57.0664,57.2911,49953.8414
2011-12-08 10:40:00,71.38,71.46,71.33,71.35,25130.78264437378,57.2911,57.3553,57.251,57.267,25130.7826
2011-12-08 10:50:00,71.35,71.46,71.27,71.28,31490.40927274592,57.267,57.3553,57.2028,57.2109,31490.4093
2011-12-08 11:00:00,71.28,71.34,71.13,71.18,44107.08790645194,57.2109,57.259,57.0905,57.1306,44107.0879
2011-12-08 11:10:00,71.17,71.22,71.11,71.14,22361.26782234076,57.1226,57.1627,57.0744,57.0985,22361.2678
2011-12-08 11:20:00,71.08,71.27,71.08,71.25,36311.41655554416,57.0503,57.2028,57.0503,57.1868,36311.4166
2011-12-08 11:30:00,71.25,71.35,71.16,71.17,38875.782131500666,57.1868,57.267,57.1145,57.1226,38875.7821
2011-12-08 11:40:00,71.17,71.22,71.14,71.14,19899.476869422502,57.1226,57.1627,57.0985,57.0985,19899.4769
2011-12-08 11:50:00,71.13,71.24,71.1,71.2,25746.230382603346,57.0905,57.1787,57.0664,57.1466,25746.2304
2011-12-08 12:00:00,71.21,71.33,71.16,71.27,24412.76028310596,57.1547,57.251,57.1145,57.2028,24412.7603
2011-12-08 12:10:00,71.27,71.3,71.19,71.28,28208.02133552159,57.2028,57.2269,57.1386,57.2109,28208.0213
2011-12-08 12:20:00,71.28,71.28,71.2,71.26,27079.70048210073,57.2109,57.2109,57.1466,57.1948,27079.7005
2011-12-08 12:30:00,71.25,71.26,71.17,71.24,42055.59544568673,57.1868,57.1948,57.1226,57.1787,42055.5954
2011-12-08 12:40:00,71.24,71.3,71.21,71.29,27797.72284336855,57.1787,57.2269,57.1547,57.2189,27797.7228
2011-12-08 12:50:00,71.3,71.41,71.3,71.33,50158.9906657093,57.2269,57.3152,57.2269,57.251,50158.9907
2011-12-08 13:00:00,71.34,71.35,71.18,71.2,32003.282387937223,57.259,57.267,57.1306,57.1466,32003.2824
2011-12-08 13:10:00,71.2,71.27,71.09,71.27,37234.588162888496,57.1466,57.2028,57.0584,57.2028,37234.5882
2011-12-08 13:20:00,71.27,71.27,71.17,71.23,34054.77484870243,57.2028,57.2028,57.1226,57.1707,34054.7748
2011-12-08 13:30:00,71.23,71.26,71.08,71.11,71494.51225766745,57.1707,57.1948,57.0503,57.0744,71494.5123
2011-12-08 13:40:00,71.11,71.15,71.08,71.1,38260.3343932711,57.0744,57.1065,57.0503,57.0664,38260.3344
2011-12-08 13:50:00,71.09,71.21,71.07,71.2,32721.304749205046,57.0584,57.1547,57.0423,57.1466,32721.3047
2011-12-08 14:00:00,71.2,71.34,71.17,71.33,52928.50548774233,57.1466,57.259,57.1226,57.251,52928.5055
2011-12-08 14:10:00,71.33,71.34,71.27,71.29,43491.64016822238,57.251,57.259,57.2028,57.2189,43491.6402
2011-12-08 14:20:00,71.29,71.37,71.27,71.33,34567.64796389373,57.2189,57.2831,57.2028,57.251,34567.648
2011-12-08 14:30:00,71.32,71.34,71.25,71.25,55903.16955585188,57.243,57.259,57.1868,57.1868,55903.1696
2011-12-08 14:40:00,71.24,71.27,71.16,71.23,60108.72910042056,57.1787,57.2028,57.1145,57.1707,60108.7291
2011-12-08 14:50:00,71.23,71.25,71.11,71.12,94368.6531951995,57.1707,57.1868,57.0744,57.0824,94368.6532
2011-12-08 15:00:00,71.12,71.17,71.05,71.08,47902.34895886757,57.0824,57.1226,57.0262,57.0503,47902.349
2011-12-08 15:10:00,71.08,71.2,71.08,71.18,65852.90799056314,57.0503,57.1466,57.0503,57.1306,65852.908
2011-12-08 15:20:00,71.19,71.2,71.04,71.1,47184.32659759975,57.1386,57.1466,57.0182,57.0664,47184.3266
2011-12-08 15:30:00,71.11,71.24,71.05,71.05,93548.05621089342,57.0744,57.1787,57.0262,57.0262,93548.0562
2011-12-08 15:40:00,71.04,71.07,70.7,70.75,130577.4951277054,57.0182,57.0423,56.7453,56.7855,130577.4951
2011-12-08 15:50:00,70.76,70.77,70.59,70.74,167606.93404451737,56.7935,56.8015,56.657,56.7774,167606.934
2011-12-09 09:30:00,70.99,71.23,70.78,71.12,45440.55800594933,56.9781,57.1707,56.8095,57.0824,45440.558
2011-12-09 09:40:00,71.12,71.21,70.87,71.18,17437.685916504255,57.0824,57.1547,56.8818,57.1306,17437.6859
2011-12-09 09:50:00,71.15,71.28,71.02,71.1,17950.559031695557,57.1065,57.2109,57.0022,57.0664,17950.559
2011-12-09 10:00:00,71.08,71.24,70.99,71.12,51595.03538824495,57.0503,57.1787,56.9781,57.0824,51595.0354
2011-12-09 10:10:00,71.14,71.15,70.89,70.98,82162.27305364652,57.0985,57.1065,56.8978,56.9701,82162.2731
2011-12-09 10:20:00,70.95,70.98,70.75,70.88,47184.32659759975,56.946,56.9701,56.7855,56.8898,47184.3266
2011-12-09 10:30:00,70.87,70.97,70.83,70.92,42363.31931480152,56.8818,56.962,56.8497,56.9219,42363.3193
2011-12-09 10:40:00,70.93,70.94,70.84,70.88,40414.40147707457,56.9299,56.938,56.8577,56.8898,40414.4015
2011-12-09 10:50:00,70.88,70.9,70.73,70.88,67391.52733613703,56.8898,56.9059,56.7694,56.8898,67391.5273
2011-12-09 11:00:00,70.87,70.91,70.81,70.9,62057.646938147496,56.8818,56.9139,56.8336,56.9059,62057.6469
2011-12-09 11:10:00,70.9,70.97,70.88,70.97,57339.21427838752,56.9059,56.962,56.8898,56.962,57339.2143
2011-12-09 11:20:00,70.96,70.98,70.91,70.97,29644.06605805724,56.954,56.9701,56.9139,56.962,29644.0661
2011-12-09 11:30:00,70.96,71.02,70.95,71.02,30362.088419325057,56.954,57.0022,56.946,57.0022,30362.0884
2011-12-09 11:40:00,71.01,71.17,70.99,70.99,33747.05097958765,56.9941,57.1226,56.9781,56.9781,33747.051
2011-12-09 11:50:00,70.99,71.06,70.98,71.03,7693.096727869524,56.9781,57.0343,56.9701,57.0102,7693.0967
2011-12-09 12:00:00,71.04,71.04,70.92,70.92,12308.95476459124,57.0182,57.0182,56.9219,56.9219,12308.9548
2011-12-09 12:10:00,70.92,71.05,70.92,71.05,7898.245973946045,56.9219,57.0262,56.9219,57.0262,7898.246
2011-12-09 12:20:00,71.03,71.07,70.99,70.99,14360.447225356444,57.0102,57.0423,56.9781,56.9781,14360.4472
2011-12-09 12:30:00,71.01,71.17,71.01,71.11,12821.82787978254,56.9941,57.1226,56.9941,57.0744,12821.8279
2011-12-09 12:40:00,71.11,71.17,71.04,71.08,30464.66304236332,57.0744,57.1226,57.0182,57.0503,30464.663
2011-12-09 12:50:00,71.08,71.09,71.02,71.03,15386.193455739049,57.0503,57.0584,57.0022,57.0102,15386.1935
2011-12-09 13:00:00,71.04,71.09,71.03,71.08,15283.61883270079,57.0182,57.0584,57.0102,57.0503,15283.6188
2011-12-09 13:10:00,71.08,71.09,71.05,71.07,13642.424864088624,57.0503,57.0584,57.0262,57.0423,13642.4249
2011-12-09 13:20:00,71.08,71.09,71.05,71.05,34054.77484870243,57.0503,57.0584,57.0262,57.0262,34054.7748
2011-12-09 13:30:00,71.06,71.08,71.03,71.06,21232.94696891989,57.0343,57.0503,57.0102,57.0343,21232.947
2011-12-09 13:40:00,71.05,71.08,71.05,71.07,19591.753000307723,57.0262,57.0503,57.0262,57.0423,19591.753
2011-12-09 13:50:00,71.07,71.1,71.02,71.1,19386.6037542312,57.0423,57.0664,57.0022,57.0664,19386.6038
2011-12-09 14:00:00,71.1,71.12,71.08,71.09,13232.126371935585,57.0664,57.0824,57.0503,57.0584,13232.1264
2011-12-09 14:10:00,71.1,71.11,71.07,71.09,10667.760795979077,57.0664,57.0744,57.0423,57.0584,10667.7608
2011-12-09 14:20:00,71.09,71.18,71.07,71.15,43491.64016822238,57.0584,57.1306,57.0423,57.1065,43491.6402
2011-12-09 14:30:00,71.15,71.25,71.07,71.25,57134.065032311,57.1065,57.1868,57.0423,57.1868,57134.065
2011-12-09 14:40:00,71.24,71.3,71.15,71.28,23387.01405272336,57.1787,57.2269,57.1065,57.2109,23387.0141
2011-12-09 14:50:00,71.29,71.36,71.28,71.31,27797.72284336855,57.2189,57.2751,57.2109,57.2349,27797.7228
2011-12-09 15:00:00,71.31,71.33,71.17,71.25,38055.185147194585,57.2349,57.251,57.1226,57.1868,38055.1851
2011-12-09 15:10:00,71.25,71.27,71.13,71.13,36208.84193250589,57.1868,57.2028,57.0905,57.0905,36208.8419
2011-12-09 15:20:00,71.13,71.22,71.11,71.2,42773.61780695456,57.0905,57.1627,57.0744,57.1466,42773.6178
2011-12-09 15:30:00,71.2,71.2,71.11,71.14,48210.07282798235,57.1466,57.1466,57.0744,57.0985,48210.0728
2011-12-09 15:40:00,71.14,71.24,71.03,71.04,82059.69843060826,57.0985,57.1787,57.0102,57.0182,82059.6984
2011-12-09 15:50:00,71.05,71.21,71.0,71.1,120217.45820084112,57.0262,57.1547,56.9861,57.0664,120217.4582
2011-12-12 09:30:00,71.04,71.16,70.77,71.12,52928.50548774233,57.0182,57.1145,56.8015,57.0824,52928.5055
2011-12-12 09:40:00,71.12,71.17,71.05,71.11,16924.812801312954,57.0824,57.1226,57.0262,57.0744,16924.8128
2011-12-12 09:50:00,71.1,71.14,70.85,70.89,34259.92409477895,57.0664,57.0985,56.8657,56.8978,34259.9241
2011-12-12 10:00:00,70.91,70.91,70.73,70.84,22463.84244537901,56.9139,56.9139,56.7694,56.8577,22463.8424
2011-12-12 10:10:00,70.85,70.96,70.79,70.82,20617.49923069033,56.8657,56.954,56.8176,56.8416,20617.4992
2011-12-12 10:20:00,70.81,70.86,70.66,70.84,33029.028618319826,56.8336,56.8738,56.7132,56.8577,33029.0286
2011-12-12 10:30:00,70.82,70.83,70.68,70.74,28926.043696789413,56.8416,56.8497,56.7293,56.7774,28926.0437
2011-12-12 10:40:00,70.71,70.8,70.68,70.79,30054.36455021028,56.7534,56.8256,56.7293,56.8176,30054.3646
2011-12-12 10:50:00,70.73,70.81,70.68,70.75,19489.17837726946,56.7694,56.8336,56.7293,56.7855,19489.1784
2011-12-12 11:00:00,70.75,70.79,70.65,70.75,25541.081136526824,56.7855,56.8176,56.7052,56.7855,25541.0811
2011-12-12 11:10:00,70.76,70.83,70.71,70.79,22053.54395322597,56.7935,56.8497,56.7534,56.8176,22053.544
2011-12-12 11:20:00,70.79,70.98,70.79,70.94,13129.551748897322,56.8176,56.9701,56.8176,56.938,13129.5517
2011-12-12 11:30:00,70.93,70.93,70.78,70.79,9744.58918863473,56.9299,56.9299,56.8095,56.8176,9744.5892
2011-12-12 11:40:00,70.78,70.78,70.6,70.67,29541.491435018976,56.8095,56.8095,56.6651,56.7213,29541.4914
2011-12-12 11:50:00,70.67,70.67,70.45,70.5,27079.70048210073,56.7213,56.7213,56.5447,56.5848,27079.7005
2011-12-12 12:00:00,70.49,70.5,70.45,70.48,17232.536670427737,56.5768,56.5848,56.5447,56.5688,17232.5367
2011-12-12 12:10:00,70.48,70.51,70.41,70.41,18566.00676992512,56.5688,56.5928,56.5126,56.5126,18566.0068
2011-12-12 12:20:00,70.42,70.5,70.42,70.46,13334.700994973842,56.5206,56.5848,56.5206,56.5527,13334.701
2011-12-12 12:30:00,70.46,70.49,70.41,70.47,13744.999487126885,56.5527,56.5768,56.5126,56.5607,13744.9995
2011-12-12 12:40:00,70.47,70.5,70.37,70.37,31592.983895784186,56.5607,56.5848,56.4805,56.4805,31592.9839
2011-12-12 12:50:00,70.37,70.4,70.27,70.3,34977.946456046775,56.4805,56.5045,56.4002,56.4243,34977.9465
2011-12-12 13:00:00,70.3,70.32,70.19,70.21,27284.849728177247,56.4243,56.4403,56.336,56.352,27284.8497
2011-12-12 13:10:00,70.21,70.29,70.16,70.2,28618.31982767464,56.352,56.4163,56.3119,56.344,28618.3198
2011-12-12 13:20:00,70.21,70.26,70.19,70.24,17847.984408657296,56.352,56.3922,56.336,56.3761,17847.9844
2011-12-12 13:30:00,70.23,70.23,70.16,70.16,39696.37911580675,56.3681,56.3681,56.3119,56.3119,39696.3791
2011-12-12 13:40:00,70.16,70.22,70.16,70.21,37439.73740896502,56.3119,56.3601,56.3119,56.352,37439.7374
2011-12-12 13:50:00,70.2,70.37,70.17,70.36,41132.4238383424,56.344,56.4805,56.3199,56.4724,41132.4238
2011-12-12 14:00:00,70.37,70.47,70.34,70.41,32208.431634013745,56.4805,56.5607,56.4564,56.5126,32208.4316
2011-12-12 14:10:00,70.41,70.56,70.34,70.5,41337.57308441892,56.5126,56.633,56.4564,56.5848,41337.5731
2011-12-12 14:20:00,70.5,70.57,70.46,70.46,25130.78264437378,56.5848,56.641,56.5527,56.5527,25130.7826
2011-12-12 14:30:00,70.44,70.47,70.3,70.31,19796.902246384245,56.5366,56.5607,56.4243,56.4323,19796.9022
2011-12-12 14:40:00,70.31,70.41,70.31,70.39,19899.476869422502,56.4323,56.5126,56.4323,56.4965,19899.4769
2011-12-12 14:50:00,70.4,70.51,70.34,70.44,38670.632885424144,56.5045,56.5928,56.4564,56.5366,38670.6329
2011-12-12 15:00:00,70.46,70.53,70.37,70.39,41440.14770745717,56.5527,56.6089,56.4805,56.4965,41440.1477
2011-12-12 15:10:00,70.39,70.4,70.34,70.38,50877.013026977125,56.4965,56.5045,56.4564,56.4885,50877.013
2011-12-12 15:20:00,70.38,70.51,70.29,70.46,86983.28033644476,56.4885,56.5928,56.4163,56.5527,86983.2803
2011-12-12 15:30:00,70.47,70.66,70.43,70.64,87085.85495948303,56.5607,56.7132,56.5286,56.6972,87085.855
2011-12-12 15:40:00,70.64,70.72,70.51,70.64,52723.35624166581,56.6972,56.7614,56.5928,56.6972,52723.3562
2011-12-12 15:50:00,70.63,70.76,70.59,70.73,92727.45922658734,56.6891,56.7935,56.657,56.7694,92727.4592
2011-12-13 09:30:00,70.86,70.86,70.34,70.38,72520.25848805005,56.8738,56.8738,56.4564,56.4885,72520.2585
2011-12-13 09:40:00,70.4,70.53,70.25,70.53,48620.3713201354,56.5045,56.6089,56.3842,56.6089,48620.3713
2011-12-13 09:50:00,70.5,70.66,70.5,70.59,59595.85598522925,56.5848,56.7132,56.5848,56.657,59595.856
2011-12-13 10:00:00,70.6,70.79,70.58,70.78,22976.71556057032,56.6651,56.8176,56.649,56.8095,22976.7156
2011-12-13 10:10:00,70.79,70.92,70.79,70.86,34465.07334085547,56.8176,56.9219,56.8176,56.8738,34465.0733
2011-12-13 10:20:00,70.86,70.93,70.83,70.84,22258.69319930249,56.8738,56.9299,56.8497,56.8577,22258.6932
2011-12-13 10:30:00,70.84,70.9,70.77,70.9,32311.006257052,56.8577,56.9059,56.8015,56.9059,32311.0063
2011-12-13 10:40:00,70.89,70.9,70.58,70.61,34772.79720997025,56.8978,56.9059,56.649,56.6731,34772.7972
2011-12-13 10:50:00,70.6,70.74,70.59,70.7,16206.790440045132,56.6651,56.7774,56.657,56.7453,16206.7904
2011-12-13 11:00:00,70.7,70.7,70.49,70.5,18053.13365473381,56.7453,56.7453,56.5768,56.5848,18053.1337
2011-12-13 11:10:00,70.5,70.63,70.5,70.58,22771.5663144938,56.5848,56.6891,56.5848,56.649,22771.5663
2011-12-13 11:20:00,70.57,70.6,70.46,70.52,17950.559031695557,56.641,56.6651,56.5527,56.6009,17950.559
2011-12-13 11:30:00,70.52,70.52,70.44,70.45,23592.163298799875,56.6009,56.6009,56.5366,56.5447,23592.1633
2011-12-13 11:40:00,70.46,70.52,70.42,70.52,23181.86480664684,56.5527,56.6009,56.5206,56.6009,23181.8648
2011-12-13 11:50:00,70.53,70.54,70.42,70.47,20822.648476766848,56.6089,56.6169,56.5206,56.5607,20822.6485
2011-12-13 12:00:00,70.48,70.48,70.4,70.41,11590.932403323415,56.5688,56.5688,56.5045,56.5126,11590.9324
2011-12-13 12:10:00,70.41,70.49,70.4,70.47,14155.297979279923,56.5126,56.5768,56.5045,56.5607,14155.298
2011-12-13 12:20:00,70.48,70.5,70.39,70.4,29131.19294286593,56.5688,56.5848,56.4965,56.5045,29131.1929
2011-12-13 12:30:00,70.41,70.43,70.3,70.3,15488.76807877731,56.5126,56.5286,56.4243,56.4243,15488.7681
2011-12-13 12:40:00,70.31,70.37,70.21,70.25,19796.902246384245,56.4323,56.4805,56.352,56.3842,19796.9022
2011-12-13 12:50:00,70.25,70.39,70.23,70.38,10360.036926864292,56.3842,56.4965,56.3681,56.4885,10360.0369
2011-12-13 13:00:00,70.38,70.38,70.21,70.26,17745.40978561904,56.4885,56.4885,56.352,56.3922,17745.4098
2011-12-13 13:10:00,70.24,70.39,70.24,70.38,14668.171094471229,56.3761,56.4965,56.3761,56.4885,14668.1711
2011-12-13 13:20:00,70.38,70.39,70.31,70.36,21848.39470714945,56.4885,56.4965,56.4323,56.4724,21848.3947
2011-12-13 13:30:00,70.36,70.4,70.27,70.3,13847.574110165144,56.4724,56.5045,56.4002,56.4243,13847.5741
2011-12-13 13:40:00,70.3,70.42,70.29,70.39,10770.335419017334,56.4243,56.5206,56.4163,56.4965,10770.3354
2011-12-13 13:50:00,70.39,70.5,70.39,70.5,10667.760795979077,56.4965,56.5848,56.4965,56.5848,10667.7608
2011-12-13 14:00:00,70.5,70.7,70.49,70.69,22668.99169145553,56.5848,56.7453,56.5768,56.7373,22668.9917
2011-12-13 14:10:00,70.68,70.68,70.35,70.36,25130.78264437378,56.7293,56.7293,56.4644,56.4724,25130.7826
2011-12-13 14:20:00,70.35,70.44,70.28,70.33,50364.139911785824,56.4644,56.5366,56.4082,56.4484,50364.1399
2011-12-13 14:30:00,70.33,70.33,70.02,70.02,53646.52784901016,56.4484,56.4484,56.1995,56.1995,53646.5278
2011-12-13 14:40:00,70.03,70.18,69.98,70.05,45543.13262898759,56.2076,56.328,56.1674,56.2236,45543.1326
2011-12-13 14:50:00,70.05,70.18,70.04,70.17,39183.506000615445,56.2236,56.328,56.2156,56.3199,39183.506
2011-12-13 15:00:00,70.17,70.18,69.96,70.01,80931.3775771874,56.3199,56.328,56.1514,56.1915,80931.3776
2011-12-13 15:10:00,70.01,70.05,69.93,69.95,34465.07334085547,56.1915,56.2236,56.1273,56.1434,34465.0733
2011-12-13 15:20:00,69.95,70.04,69.87,69.91,69443.01979690224,56.1434,56.2156,56.0792,56.1113,69443.0198
2011-12-13 15:30:00,69.91,69.92,69.72,69.84,77546.4150169248,56.1113,56.1193,55.9588,56.0551,77546.415
2011-12-13 15:40:00,69.84,70.0,69.8,69.93,47286.901220638014,56.0551,56.1835,56.023,56.1273,47286.9012
2011-12-13 15:50:00,69.93,70.04,69.76,69.97,159811.2626936096,56.1273,56.2156,55.9909,56.1594,159811.2627
2011-12-14 09:30:00,69.93,70.0,69.75,69.84,44722.53564468151,56.1273,56.1835,55.9828,56.0551,44722.5356
2011-12-14 09:40:00,69.94,69.95,69.6,69.64,24720.48415222074,56.1353,56.1434,55.8624,55.8946,24720.4842
2011-12-14 09:50:00,69.6,69.85,69.6,69.81,16514.514309159913,55.8624,56.0631,55.8624,56.031,16514.5143
2011-12-14 10:00:00,69.79,69.92,69.77,69.88,19181.45450815468,56.0149,56.1193,55.9989,56.0872,19181.4545
2011-12-14 10:10:00,69.88,69.88,69.78,69.88,31490.40927274592,56.0872,56.0872,56.0069,56.0872,31490.4093
2011-12-14 10:20:00,69.87,69.95,69.79,69.95,25746.230382603346,56.0792,56.1434,56.0149,56.1434,25746.2304
2011-12-14 10:30:00,69.93,70.0,69.9,69.99,38055.185147194585,56.1273,56.1835,56.1032,56.1755,38055.1851
2011-12-14 10:40:00,69.98,70.04,69.88,69.97,27797.72284336855,56.1674,56.2156,56.0872,56.1594,27797.7228
2011-12-14 10:50:00,69.96,69.97,69.82,69.82,32618.730126166785,56.1514,56.1594,56.039,56.039,32618.7301
2011-12-14 11:00:00,69.8,69.88,69.8,69.83,15078.46958662427,56.023,56.0872,56.023,56.0471,15078.4696
2011-12-14 11:10:00,69.84,69.97,69.83,69.92,16822.238178274692,56.0551,56.1594,56.0471,56.1193,16822.2382
2011-12-14 11:20:00,69.93,69.98,69.84,69.92,20617.49923069033,56.1273,56.1674,56.0551,56.1193,20617.4992
2011-12-14 11:30:00,69.9,69.95,69.84,69.9,34157.34947174069,56.1032,56.1434,56.0551,56.1032,34157.3495
2011-12-14 11:40:00,69.89,70.0,69.88,69.98,23284.43942968509,56.0952,56.1835,56.0872,56.1674,23284.4394
2011-12-14 11:50:00,69.96,69.97,69.82,69.82,20002.051492460763,56.1514,56.1594,56.039,56.039,20002.0515
2011-12-14 12:00:00,69.79,69.89,69.75,69.89,25438.506513488563,56.0149,56.0952,55.9828,56.0952,25438.5065
2011-12-14 12:10:00,69.9,69.97,69.86,69.93,25848.805005641603,56.1032,56.1594,56.0711,56.1273,25848.805
2011-12-14 12:20:00,69.93,69.93,69.86,69.9,16411.939686121652,56.1273,56.1273,56.0711,56.1032,16411.9397
2011-12-14 12:30:00,69.91,70.01,69.91,69.93,26464.25274387117,56.1113,56.1915,56.1113,56.1273,26464.2527
2011-12-14 12:40:00,69.94,70.0,69.9,69.92,18053.13365473381,56.1353,56.1835,56.1032,56.1193,18053.1337
2011-12-14 12:50:00,69.92,70.04,69.89,70.04,24617.90952918248,56.1193,56.2156,56.0952,56.2156,24617.9095
2011-12-14 13:00:00,70.05,70.1,69.98,70.01,24002.46179095292,56.2236,56.2638,56.1674,56.1915,24002.4618
2011-12-14 13:10:00,70.01,70.1,69.97,70.07,29131.19294286593,56.1915,56.2638,56.1594,56.2397,29131.1929
2011-12-14 13:20:00,70.08,70.17,70.06,70.15,30669.81228843984,56.2477,56.3199,56.2317,56.3039,30669.8123
2011-12-14 13:30:00,70.13,70.14,70.06,70.11,18771.15601600164,56.2878,56.2959,56.2317,56.2718,18771.156
2011-12-14 13:40:00,70.11,70.14,70.03,70.03,21438.09621499641,56.2718,56.2959,56.2076,56.2076,21438.0962
2011-12-14 13:50:00,70.03,70.03,69.96,70.0,36311.41655554416,56.2076,56.2076,56.1514,56.1835,36311.4166
2011-12-14 14:00:00,70.0,70.0,69.82,69.82,26771.976612985945,56.1835,56.1835,56.039,56.039,26771.9766
2011-12-14 14:10:00,69.8,69.89,69.76,69.84,26977.125859062467,56.023,56.0952,55.9909,56.0551,26977.1259
2011-12-14 14:20:00,69.82,69.89,69.79,69.86,28515.74520463637,56.039,56.0952,56.0149,56.0711,28515.7452
2011-12-14 14:30:00,69.86,69.87,69.61,69.7,33234.17786439635,56.0711,56.0792,55.8705,55.9427,33234.1779
2011-12-14 14:40:00,69.7,69.76,69.68,69.75,35695.96881731459,55.9427,55.9909,55.9267,55.9828,35695.9688
2011-12-14 14:50:00,69.75,69.82,69.69,69.81,38568.058262385886,55.9828,56.039,55.9347,56.031,38568.0583
2011-12-14 15:00:00,69.82,69.87,69.72,69.72,36208.84193250589,56.039,56.0792,55.9588,55.9588,36208.8419
2011-12-14 15:10:00,69.73,69.94,69.73,69.84,53133.65473381885,55.9668,56.1353,55.9668,56.0551,53133.6547
2011-12-14 15:20:00,69.82,69.86,69.76,69.85,51697.61001128321,56.039,56.0711,55.9909,56.0631,51697.61
2011-12-14 15:30:00,69.85,69.86,69.68,69.75,46979.177351523234,56.0631,56.0711,55.9267,55.9828,46979.1774
2011-12-14 15:40:00,69.75,69.9,69.75,69.89,52620.78161862755,55.9828,56.1032,55.9828,56.0952,52620.7816
2011-12-14 15:50:00,69.89,69.89,69.72,69.73,105344.13786029335,56.0952,56.0952,55.9588,55.9668,105344.1379
2011-12-15 09:30:00,70.07,70.29,69.66,69.66,64724.58713714227,56.2397,56.4163,55.9106,55.9106,64724.5871
2011-12-15 09:40:00,69.66,69.71,69.37,69.61,59698.43060826751,55.9106,55.9507,55.6778,55.8705,59698.4306
2011-12-15 09:50:00,69.64,69.92,69.64,69.78,67494.1019591753,55.8946,56.1193,55.8946,56.0069,67494.102
2011-12-15 10:00:00,69.76,69.83,69.72,69.79,48517.79669709714,55.9909,56.0471,55.9588,56.0149,48517.7967
2011-12-15 10:10:00,69.79,69.79,69.55,69.66,32721.304749205046,56.0149,56.0149,55.8223,55.9106,32721.3047
2011-12-15 10:20:00,69.67,69.73,69.65,69.65,30464.66304236332,55.9186,55.9668,55.9026,55.9026,30464.663
2011-12-15 10:30:00,69.65,69.72,69.58,69.64,34875.37183300851,55.9026,55.9588,55.8464,55.8946,34875.3718
2011-12-15 10:40:00,69.64,69.65,69.54,69.56,51595.03538824495,55.8946,55.9026,55.8143,55.8303,51595.0354
2011-12-15 10:50:00,69.56,69.61,69.51,69.51,54159.40096420146,55.8303,55.8705,55.7902,55.7902,54159.401
2011-12-15 11:00:00,69.52,69.72,69.52,69.56,23489.588675761617,55.7982,55.9588,55.7982,55.8303,23489.5887
2011-12-15 11:10:00,69.58,69.71,69.57,69.65,24002.46179095292,55.8464,55.9507,55.8384,55.9026,24002.4618
2011-12-15 11:20:00,69.65,69.66,69.59,69.62,17129.962047389476,55.9026,55.9106,55.8544,55.8785,17129.962
2011-12-15 11:30:00,69.63,69.68,69.61,69.64,35593.394194276334,55.8865,55.9267,55.8705,55.8946,35593.3942
2011-12-15 11:40:00,69.65,69.7,69.61,69.67,40516.97610011283,55.9026,55.9427,55.8705,55.9186,40516.9761
2011-12-15 11:50:00,69.67,69.67,69.55,69.58,34465.07334085547,55.9186,55.9186,55.8223,55.8464,34465.0733
2011-12-15 12:00:00,69.59,69.61,69.57,69.59,23489.588675761617,55.8544,55.8705,55.8384,55.8544,23489.5887
2011-12-15 12:10:00,69.6,69.62,69.55,69.58,26464.25274387117,55.8624,55.8785,55.8223,55.8464,26464.2527
2011-12-15 12:20:00,69.58,69.61,69.56,69.57,17642.835162580777,55.8464,55.8705,55.8303,55.8384,17642.8352
2011-12-15 12:30:00,69.57,69.64,69.55,69.61,25541.081136526824,55.8384,55.8946,55.8223,55.8705,25541.0811
2011-12-15 12:40:00,69.61,69.64,69.58,69.58,11898.656272438198,55.8705,55.8946,55.8464,55.8464,11898.6563
2011-12-15 12:50:00,69.58,69.63,69.52,69.52,23694.737921838136,55.8464,55.8865,55.7982,55.7982,23694.7379
2011-12-15 13:00:00,69.52,69.57,69.51,69.56,21643.24546107293,55.7982,55.8384,55.7902,55.8303,21643.2455
2011-12-15 13:10:00,69.57,69.65,69.57,69.65,20104.626115499024,55.8384,55.9026,55.8384,55.9026,20104.6261
2011-12-15 13:20:00,69.65,69.68,69.59,69.66,15693.91732485383,55.9026,55.9267,55.8544,55.9106,15693.9173
2011-12-15 13:30:00,69.65,69.66,69.57,69.61,28618.31982767464,55.9026,55.9106,55.8384,55.8705,28618.3198
2011-12-15 13:40:00,69.6,69.71,69.58,69.66,30464.66304236332,55.8624,55.9507,55.8464,55.9106,30464.663
2011-12-15 13:50:00,69.66,69.68,69.62,69.62,18053.13365473381,55.9106,55.9267,55.8785,55.8785,18053.1337
2011-12-15 14:00:00,69.64,69.65,69.58,69.58,28926.043696789413,55.8946,55.9026,55.8464,55.8464,28926.0437
2011-12-15 14:10:00,69.6,69.62,69.57,69.59,27489.99897425377,55.8624,55.8785,55.8384,55.8544,27489.999
2011-12-15 14:20:00,69.59,69.61,69.46,69.46,29746.64068109549,55.8544,55.8705,55.7501,55.7501,29746.6407
2011-12-15 14:30:00,69.46,69.46,69.37,69.45,32105.857010975484,55.7501,55.7501,55.6778,55.7421,32105.857
2011-12-15 14:40:00,69.43,69.49,69.27,69.28,49953.84141963278,55.726,55.7742,55.5976,55.6056,49953.8414
2011-12-15 14:50:00,69.28,69.42,69.22,69.38,53851.67709508667,55.6056,55.718,55.5575,55.6859,53851.6771
2011-12-15 15:00:00,69.37,69.47,69.35,69.41,61955.07231510924,55.6778,55.7581,55.6618,55.7099,61955.0723
2011-12-15 15:10:00,69.41,69.47,69.41,69.47,50877.013026977125,55.7099,55.7581,55.7099,55.7581,50877.013
2011-12-15 15:20:00,69.47,69.47,69.4,69.46,76418.09416350395,55.7581,55.7581,55.7019,55.7501,76418.0942
2011-12-15 15:30:00,69.46,69.47,69.41,69.46,79905.6313468048,55.7501,55.7581,55.7099,55.7501,79905.6313
2011-12-15 15:40:00,69.45,69.46,69.27,69.33,128320.85342086368,55.7421,55.7501,55.5976,55.6457,128320.8534
2011-12-15 15:50:00,69.32,69.37,69.25,69.37,132936.7114575854,55.6377,55.6778,55.5815,55.6778,132936.7115
2011-12-16 09:30:00,69.59,69.66,69.16,69.16,265155.40055390296,55.8544,55.9106,55.5093,55.5093,265155.4006
2011-12-16 09:40:00,69.15,69.49,69.15,69.18,38773.2075084624,55.5013,55.7742,55.5013,55.5253,38773.2075
2011-12-16 09:50:00,69.16,69.19,68.94,68.98,50261.56528874756,55.5093,55.5334,55.3327,55.3648,50261.5653
2011-12-16 10:00:00,69.0,69.17,68.96,69.14,52107.90850343625,55.3809,55.5173,55.3488,55.4932,52107.9085
2011-12-16 10:10:00,69.14,69.2,69.09,69.17,49851.26679659452,55.4932,55.5414,55.4531,55.5173,49851.2668
2011-12-16 10:20:00,69.15,69.16,69.05,69.1,50671.8637809006,55.5013,55.5093,55.421,55.4611,50671.8638
2011-12-16 10:30:00,69.1,69.12,69.06,69.07,53338.80397989537,55.4611,55.4772,55.429,55.4371,53338.804
2011-12-16 10:40:00,69.08,69.12,69.03,69.1,55800.59493281362,55.4451,55.4772,55.405,55.4611,55800.5949
2011-12-16 10:50:00,69.09,69.12,69.07,69.1,57339.21427838752,55.4531,55.4772,55.4371,55.4611,57339.2143
2011-12-16 11:00:00,69.1,69.12,68.94,68.95,62775.66929941532,55.4611,55.4772,55.3327,55.3407,62775.6693
2011-12-16 11:10:00,68.95,69.05,68.93,69.03,39183.506000615445,55.3407,55.421,55.3247,55.405,39183.506
2011-12-16 11:20:00,69.05,69.07,68.86,68.88,50261.56528874756,55.421,55.4371,55.2685,55.2846,50261.5653
2011-12-16 11:30:00,68.87,68.92,68.85,68.86,41132.4238383424,55.2765,55.3167,55.2605,55.2685,41132.4238
2011-12-16 11:40:00,68.86,68.86,68.78,68.79,36106.26730946764,55.2685,55.2685,55.2043,55.2123,36106.2673
2011-12-16 11:50:00,68.79,68.8,68.61,68.63,69237.87055082573,55.2123,55.2204,55.0679,55.0839,69237.8706
2011-12-16 12:00:00,68.63,68.64,68.54,68.61,85444.66099087085,55.0839,55.0919,55.0117,55.0679,85444.661
2011-12-16 12:10:00,68.63,68.66,68.61,68.62,34977.946456046775,55.0839,55.108,55.0679,55.0759,34977.9465
2011-12-16 12:20:00,68.63,68.64,68.61,68.62,29746.64068109549,55.0839,55.0919,55.0679,55.0759,29746.6407
2011-12-16 12:30:00,68.62,68.64,68.52,68.57,59903.57985434403,55.0759,55.0919,54.9956,55.0357,59903.5799
2011-12-16 12:40:00,68.58,68.59,68.44,68.48,70571.34065032311,55.0438,55.0518,54.9314,54.9635,70571.3407
2011-12-16 12:50:00,68.48,68.56,68.46,68.5,50979.58765001538,54.9635,55.0277,54.9475,54.9796,50979.5877
2011-12-16 13:00:00,68.5,68.51,68.43,68.44,76520.6687865422,54.9796,54.9876,54.9234,54.9314,76520.6688
2011-12-16 13:10:00,68.45,68.48,68.29,68.33,70468.76602728484,54.9394,54.9635,54.811,54.8431,70468.766
2011-12-16 13:20:00,68.33,68.48,68.32,68.39,47594.62508975279,54.8431,54.9635,54.8351,54.8913,47594.6251
2011-12-16 13:30:00,68.38,68.6,68.38,68.6,75084.62406400657,54.8832,55.0598,54.8832,55.0598,75084.6241
2011-12-16 13:40:00,68.6,68.77,68.57,68.72,66570.93035183096,55.0598,55.1963,55.0357,55.1561,66570.9304
2011-12-16 13:50:00,68.72,68.72,68.55,68.6,44107.08790645194,55.1561,55.1561,55.0197,55.0598,44107.0879
2011-12-16 14:00:00,68.61,68.75,68.61,68.7,44209.66252949021,55.0679,55.1802,55.0679,55.1401,44209.6625
2011-12-16 14:10:00,68.71,68.83,68.69,68.76,42158.170068725,55.1481,55.2444,55.1321,55.1882,42158.1701
2011-12-16 14:20:00,68.76,68.8,68.6,68.62,51697.61001128321,55.1882,55.2204,55.0598,55.0759,51697.61
2011-12-16 14:30:00,68.62,68.74,68.6,68.71,42363.31931480152,55.0759,55.1722,55.0598,55.1481,42363.3193
2011-12-16 14:40:00,68.71,68.88,68.69,68.85,40619.55072315109,55.1481,55.2846,55.1321,55.2605,40619.5507
2011-12-16 14:50:00,68.87,68.89,68.8,68.86,46876.60272848497,55.2765,55.2926,55.2204,55.2685,46876.6027
2011-12-16 15:00:00,68.85,68.9,68.83,68.84,41440.14770745717,55.2605,55.3006,55.2444,55.2525,41440.1477
2011-12-16 15:10:00,68.85,68.87,68.79,68.8,53749.10247204841,55.2605,55.2765,55.2123,55.2204,53749.1025
2011-12-16 15:20:00,68.81,68.89,68.73,68.85,60929.32608472664,55.2284,55.2926,55.1642,55.2605,60929.3261
2011-12-16 15:30:00,68.85,68.89,68.83,68.87,94778.95168735254,55.2605,55.2926,55.2444,55.2765,94778.9517
2011-12-16 15:40:00,68.86,68.89,68.75,68.88,84418.91476048825,55.2685,55.2926,55.1802,55.2846,84418.9148
2011-12-16 15:50:00,68.87,68.93,68.84,68.87,169863.5757513591,55.2765,55.3247,55.2525,55.2765,169863.5758
2011-12-19 09:30:00,69.0,69.49,69.0,69.21,59493.28136219099,55.3809,55.7742,55.3809,55.5494,59493.2814
2011-12-19 09:40:00,69.22,69.32,69.12,69.25,32926.45399528157,55.5575,55.6377,55.4772,55.5815,32926.454
2011-12-19 09:50:00,69.27,69.29,69.11,69.21,41953.02082264848,55.5976,55.6136,55.4692,55.5494,41953.0208
2011-12-19 10:00:00,69.21,69.32,69.16,69.22,39286.0806236537,55.5494,55.6377,55.5093,55.5575,39286.0806
2011-12-19 10:10:00,69.22,69.31,69.19,69.26,42773.61780695456,55.5575,55.6297,55.5334,55.5896,42773.6178
2011-12-19 10:20:00,69.28,69.31,69.23,69.28,34670.22258693199,55.6056,55.6297,55.5655,55.6056,34670.2226
2011-12-19 10:30:00,69.3,69.38,69.29,69.32,29849.215304133755,55.6217,55.6859,55.6136,55.6377,29849.2153
2011-12-19 10:40:00,69.33,69.33,69.2,69.2,24617.90952918248,55.6457,55.6457,55.5414,55.5414,24617.9095
2011-12-19 10:50:00,69.2,69.23,69.04,69.08,29438.916811980715,55.5414,55.5655,55.413,55.4451,29438.9168
2011-12-19 11:00:00,69.09,69.11,68.91,68.97,26464.25274387117,55.4531,55.4692,55.3086,55.3568,26464.2527
2011-12-19 11:10:00,68.97,69.02,68.94,68.99,20720.073853728587,55.3568,55.3969,55.3327,55.3728,20720.0739
2011-12-19 11:20:00,68.98,69.09,68.88,69.08,20104.626115499024,55.3648,55.4531,55.2846,55.4451,20104.6261
2011-12-19 11:30:00,69.1,69.11,69.02,69.04,23694.737921838136,55.4611,55.4692,55.3969,55.413,23694.7379
2011-12-19 11:40:00,69.06,69.11,68.99,69.01,22566.41706841727,55.429,55.4692,55.3728,55.3889,22566.4171
2011-12-19 11:50:00,69.02,69.04,68.92,68.94,18463.43214688686,55.3969,55.413,55.3167,55.3327,18463.4321
2011-12-19 12:00:00,68.94,69.01,68.87,69.01,18053.13365473381,55.3327,55.3889,55.2765,55.3889,18053.1337
2011-12-19 12:10:00,69.0,69.01,68.88,68.93,24105.036413991176,55.3809,55.3889,55.2846,55.3247,24105.0364
2011-12-19 12:20:00,68.92,69.04,68.92,68.94,20002.051492460763,55.3167,55.413,55.3167,55.3327,20002.0515
2011-12-19 12:30:00,68.94,68.96,68.87,68.95,24925.63339829726,55.3327,55.3488,55.2765,55.3407,24925.6334
2011-12-19 12:40:00,68.94,69.01,68.9,68.95,14975.894963586008,55.3327,55.3889,55.3006,55.3407,14975.895
2011-12-19 12:50:00,68.95,69.04,68.95,69.0,13437.275618012103,55.3407,55.413,55.3407,55.3809,13437.2756
2011-12-19 13:00:00,69.01,69.01,68.94,68.94,17232.536670427737,55.3889,55.3889,55.3327,55.3327,17232.5367
2011-12-19 13:10:00,68.94,68.97,68.9,68.96,19489.17837726946,55.3327,55.3568,55.3006,55.3488,19489.1784
2011-12-19 13:20:00,68.96,69.03,68.96,69.01,12924.402502820802,55.3488,55.405,55.3488,55.3889,12924.4025
2011-12-19 13:30:00,69.04,69.05,68.98,68.99,19284.029131192943,55.413,55.421,55.3648,55.3728,19284.0291
2011-12-19 13:40:00,69.01,69.1,68.97,69.09,22874.14093753205,55.3889,55.4611,55.3568,55.4531,22874.1409
2011-12-19 13:50:00,69.1,69.2,69.06,69.15,28310.59595855985,55.4611,55.5414,55.429,55.5013,28310.596
2011-12-19 14:00:00,69.16,69.22,69.16,69.19,34977.946456046775,55.5093,55.5575,55.5093,55.5334,34977.9465
2011-12-19 14:10:00,69.19,69.22,69.14,69.15,25233.35726741204,55.5334,55.5575,55.4932,55.5013,25233.3573
2011-12-19 14:20:00,69.13,69.23,69.13,69.17,35080.52107908503,55.4852,55.5655,55.4852,55.5173,35080.5211
2011-12-19 14:30:00,69.18,69.23,69.15,69.22,25130.78264437378,55.5253,55.5655,55.5013,55.5575,25130.7826
2011-12-19 14:40:00,69.22,69.29,69.2,69.2,27797.72284336855,55.5575,55.6136,55.5414,55.5414,27797.7228
2011-12-19 14:50:00,69.19,69.3,69.19,69.27,26771.976612985945,55.5334,55.6217,55.5334,55.5976,26771.9766
2011-12-19 15:00:00,69.27,69.29,68.94,68.97,47184.32659759975,55.5976,55.6136,55.3327,55.3568,47184.3266
2011-12-19 15:10:00,68.96,68.97,68.88,68.93,48107.498204944095,55.3488,55.3568,55.2846,55.3247,48107.4982
2011-12-19 15:20:00,68.93,68.94,68.81,68.82,53749.10247204841,55.3247,55.3327,55.2284,55.2364,53749.1025
2011-12-19 15:30:00,68.81,68.83,68.73,68.82,57339.21427838752,55.2284,55.2444,55.1642,55.2364,57339.2143
2011-12-19 15:40:00,68.82,68.88,68.73,68.83,81444.2506923787,55.2364,55.2846,55.1642,55.2444,81444.2507
2011-12-19 15:50:00,68.84,68.92,68.73,68.87,94984.10093342909,55.2525,55.3167,55.1642,55.2765,94984.1009
2011-12-20 09:30:00,69.74,70.19,69.46,70.11,81751.97456149348,55.9748,56.336,55.7501,56.2718,81751.9746
2011-12-20 09:40:00,70.11,70.46,70.11,70.41,50877.013026977125,56.2718,56.5527,56.2718,56.5126,50877.013
2011-12-20 09:50:00,70.41,70.69,70.37,70.6,40619.55072315109,56.5126,56.7373,56.4805,56.6651,40619.5507
2011-12-20 10:00:00,70.59,70.6,70.16,70.3,74982.0494409683,56.657,56.6651,56.3119,56.4243,74982.0494
2011-12-20 10:10:00,70.3,70.46,70.28,70.43,27695.148220330288,56.4243,56.5527,56.4082,56.5286,27695.1482
2011-12-20 10:20:00,70.43,70.62,70.4,70.6,28618.31982767464,56.5286,56.6811,56.5045,56.6651,28618.3198
2011-12-20 10:30:00,70.61,70.66,70.54,70.64,33439.32711047287,56.6731,56.7132,56.6169,56.6972,33439.3271
2011-12-20 10:40:00,70.64,70.66,70.62,70.66,24720.48415222074,56.6972,56.7132,56.6811,56.7132,24720.4842
2011-12-20 10:50:00,70.66,70.76,70.65,70.75,31285.2600266694,56.7132,56.7935,56.7052,56.7855,31285.26
2011-12-20 11:00:00,70.74,70.81,70.7,70.75,26566.827366909427,56.7774,56.8336,56.7453,56.7855,26566.8274
2011-12-20 11:10:00,70.76,70.86,70.74,70.86,25335.9318904503,56.7935,56.8738,56.7774,56.8738,25335.9319
2011-12-20 11:20:00,70.86,70.87,70.81,70.84,41850.44619961022,56.8738,56.8818,56.8336,56.8577,41850.4462
2011-12-20 11:30:00,70.85,70.87,70.77,70.78,43081.341676069336,56.8657,56.8818,56.8015,56.8095,43081.3417
2011-12-20 11:40:00,70.78,70.79,70.68,70.79,22463.84244537901,56.8095,56.8176,56.7293,56.8176,22463.8424
2011-12-20 11:50:00,70.8,70.81,70.58,70.61,22976.71556057032,56.8256,56.8336,56.649,56.6731,22976.7156
2011-12-20 12:00:00,70.6,70.77,70.59,70.77,21027.797722843367,56.6651,56.8015,56.657,56.8015,21027.7977
2011-12-20 12:10:00,70.77,70.86,70.74,70.85,32105.857010975484,56.8015,56.8738,56.7774,56.8657,32105.857
2011-12-20 12:20:00,70.84,70.96,70.84,70.96,30464.66304236332,56.8577,56.954,56.8577,56.954,30464.663
2011-12-20 12:30:00,70.96,70.96,70.81,70.82,17129.962047389476,56.954,56.954,56.8336,56.8416,17129.962
2011-12-20 12:40:00,70.82,70.86,70.82,70.85,10462.611549902556,56.8416,56.8738,56.8416,56.8657,10462.6115
2011-12-20 12:50:00,70.85,70.89,70.82,70.88,27182.275105138982,56.8657,56.8978,56.8416,56.8898,27182.2751
2011-12-20 13:00:00,70.88,71.01,70.88,71.01,58570.10975484665,56.8898,56.9941,56.8898,56.9941,58570.1098
2011-12-20 13:10:00,71.02,71.05,70.87,70.87,17232.536670427737,57.0022,57.0262,56.8818,56.8818,17232.5367
2011-12-20 13:20:00,70.86,70.9,70.82,70.88,17847.984408657296,56.8738,56.9059,56.8416,56.8898,17847.9844
2011-12-20 13:30:00,70.88,70.95,70.88,70.95,13334.700994973842,56.8898,56.946,56.8898,56.946,13334.701
2011-12-20 13:40:00,70.95,70.95,70.88,70.91,24412.76028310596,56.946,56.946,56.8898,56.9139,24412.7603
2011-12-20 13:50:00,70.92,71.06,70.91,71.06,19284.029131192943,56.9219,57.0343,56.9139,57.0343,19284.0291
2011-12-20 14:00:00,71.06,71.07,70.84,70.87,23899.887167914658,57.0343,57.0423,56.8577,56.8818,23899.8872
2011-12-20 14:10:00,70.86,70.88,70.83,70.87,15181.044209662528,56.8738,56.8898,56.8497,56.8818,15181.0442
2011-12-20 14:20:00,70.86,70.88,70.81,70.86,23387.01405272336,56.8738,56.8898,56.8336,56.8738,23387.0141
2011-12-20 14:30:00,70.86,70.88,70.82,70.85,19591.753000307723,56.8738,56.8898,56.8416,56.8657,19591.753
2011-12-20 14:40:00,70.86,70.97,70.86,70.95,40722.12534618935,56.8738,56.962,56.8738,56.946,40722.1253
2011-12-20 14:50:00,70.95,70.96,70.85,70.88,26669.401989947684,56.946,56.954,56.8657,56.8898,26669.402
2011-12-20 15:00:00,70.88,70.9,70.86,70.88,32208.431634013745,56.8898,56.9059,56.8738,56.8898,32208.4316
2011-12-20 15:10:00,70.88,70.97,70.88,70.93,45953.43112114063,56.8898,56.962,56.8898,56.9299,45953.4311
2011-12-20 15:20:00,70.92,70.98,70.88,70.98,62160.22156118576,56.9219,56.9701,56.8898,56.9701,62160.2216
2011-12-20 15:30:00,70.97,71.15,70.96,71.15,105857.01097548466,56.962,57.1065,56.954,57.1065,105857.011
2011-12-20 15:40:00,71.15,71.3,71.14,71.27,122781.8237767976,57.1065,57.2269,57.0985,57.2028,122781.8238
2011-12-20 15:50:00,71.27,71.27,71.13,71.19,111396.04061955072,57.2028,57.2028,57.0905,57.1386,111396.0406
2011-12-21 09:30:00,71.24,71.96,71.23,71.29,119602.01046261156,57.1787,57.7566,57.1707,57.2189,119602.0105
2011-12-21 09:40:00,71.29,71.46,70.92,71.44,38157.75977023284,57.2189,57.3553,56.9219,57.3393,38157.7598
2011-12-21 09:50:00,71.44,71.55,71.35,71.53,36106.26730946764,57.3393,57.4276,57.267,57.4115,36106.2673
2011-12-21 10:00:00,71.53,71.68,71.44,71.6,38875.782131500666,57.4115,57.5319,57.3393,57.4677,38875.7821
2011-12-21 10:10:00,71.61,71.87,71.59,71.83,34567.64796389373,57.4757,57.6844,57.4597,57.6523,34567.648
2011-12-21 10:20:00,71.84,71.87,71.51,71.51,35080.52107908503,57.6603,57.6844,57.3955,57.3955,35080.5211
2011-12-21 10:30:00,71.51,71.68,71.5,71.59,34875.37183300851,57.3955,57.5319,57.3874,57.4597,34875.3718
2011-12-21 10:40:00,71.6,71.67,71.54,71.59,36413.991178582415,57.4677,57.5239,57.4195,57.4597,36413.9912
2011-12-21 10:50:00,71.58,71.64,71.55,71.58,37132.01353985024,57.4516,57.4998,57.4276,57.4516,37132.0135
2011-12-21 11:00:00,71.6,71.66,71.44,71.54,37644.88665504154,57.4677,57.5158,57.3393,57.4195,37644.8867
2011-12-21 11:10:00,71.53,71.56,71.32,71.32,29951.789927172016,57.4115,57.4356,57.243,57.243,29951.7899
2011-12-21 11:20:00,71.32,71.67,71.31,71.66,17950.559031695557,57.243,57.5239,57.2349,57.5158,17950.559
2011-12-21 11:30:00,71.66,71.88,71.58,71.87,26259.103497794644,57.5158,57.6924,57.4516,57.6844,26259.1035
2011-12-21 11:40:00,71.87,71.99,71.79,71.95,23387.01405272336,57.6844,57.7807,57.6202,57.7486,23387.0141
2011-12-21 11:50:00,71.96,71.96,71.81,71.81,20617.49923069033,57.7566,57.7566,57.6362,57.6362,20617.4992
2011-12-21 12:00:00,71.8,71.83,71.64,71.71,21745.82008411119,57.6282,57.6523,57.4998,57.556,21745.8201
2011-12-21 12:10:00,71.71,71.83,71.66,71.83,16411.939686121652,57.556,57.6523,57.5158,57.6523,16411.9397
2011-12-21 12:20:00,71.83,71.85,71.56,71.62,27592.57359729203,57.6523,57.6683,57.4356,57.4837,27592.5736
2011-12-21 12:30:00,71.61,71.74,71.55,71.72,28105.44671248333,57.4757,57.5801,57.4276,57.564,28105.4467
2011-12-21 12:40:00,71.72,71.73,71.62,71.64,19591.753000307723,57.564,57.572,57.4837,57.4998,19591.753
2011-12-21 12:50:00,71.64,71.66,71.63,71.66,29644.06605805724,57.4998,57.5158,57.4918,57.5158,29644.0661
2011-12-21 13:00:00,71.64,71.69,71.6,71.66,45235.40875987281,57.4998,57.5399,57.4677,57.5158,45235.4088
2011-12-21 13:10:00,71.65,71.66,71.57,71.59,19489.17837726946,57.5078,57.5158,57.4436,57.4597,19489.1784
2011-12-21 13:20:00,71.6,71.66,71.54,71.6,24002.46179095292,57.4677,57.5158,57.4195,57.4677,24002.4618
2011-12-21 13:30:00,71.61,71.66,71.59,71.6,21130.372345881628,57.4757,57.5158,57.4597,57.4677,21130.3723
2011-12-21 13:40:00,71.6,71.64,71.54,71.63,19078.87988511642,57.4677,57.4998,57.4195,57.4918,19078.8799
2011-12-21 13:50:00,71.64,71.77,71.58,71.75,88829.62355113345,57.4998,57.6041,57.4516,57.5881,88829.6236
2011-12-21 14:00:00,71.76,71.78,71.65,71.75,29541.491435018976,57.5961,57.6122,57.5078,57.5881,29541.4914
2011-12-21 14:10:00,71.75,71.75,71.68,71.71,18771.15601600164,57.5881,57.5881,57.5319,57.556,18771.156
2011-12-21 14:20:00,71.72,71.74,71.63,71.63,35798.543440352856,57.564,57.5801,57.4918,57.4918,35798.5434
2011-12-21 14:30:00,71.65,71.7,71.6,71.7,53749.10247204841,57.5078,57.548,57.4677,57.548,53749.1025
2011-12-21 14:40:00,71.7,71.77,71.65,71.77,37234.588162888496,57.548,57.6041,57.5078,57.6041,37234.5882
2011-12-21 14:50:00,71.77,71.82,71.71,71.72,30464.66304236332,57.6041,57.6443,57.556,57.564,30464.663
2011-12-21 15:00:00,71.72,71.75,71.66,71.74,32105.857010975484,57.564,57.5881,57.5158,57.5801,32105.857
2011-12-21 15:10:00,71.76,71.84,71.75,71.78,44619.96102164324,57.5961,57.6603,57.5881,57.6122,44619.961
2011-12-21 15:20:00,71.78,71.83,71.73,71.78,40619.55072315109,57.6122,57.6523,57.572,57.6122,40619.5507
2011-12-21 15:30:00,71.79,71.86,71.79,71.85,58159.811262693605,57.6202,57.6764,57.6202,57.6683,58159.8113
2011-12-21 15:40:00,71.85,71.86,71.73,71.79,56108.3188019284,57.6683,57.6764,57.572,57.6202,56108.3188
2011-12-21 15:50:00,71.79,71.81,71.65,71.79,63185.96779156837,57.6202,57.6362,57.5078,57.6202,63185.9678
2011-12-22 09:30:00,71.78,72.12,71.66,71.93,39696.37911580675,57.6122,57.8851,57.5158,57.7326,39696.3791
2011-12-22 09:40:00,71.99,72.06,71.92,72.02,65032.31100625705,57.7807,57.8369,57.7245,57.8048,65032.311
2011-12-22 09:50:00,72.02,72.08,71.96,71.97,41132.4238383424,57.8048,57.8529,57.7566,57.7647,41132.4238
2011-12-22 10:00:00,71.97,72.05,71.92,71.94,45953.43112114063,57.7647,57.8289,57.7245,57.7406,45953.4311
2011-12-22 10:10:00,71.94,72.05,71.91,71.96,32105.857010975484,57.7406,57.8289,57.7165,57.7566,32105.857
2011-12-22 10:20:00,71.94,72.04,71.89,71.97,25848.805005641603,57.7406,57.8208,57.7005,57.7647,25848.805
2011-12-22 10:30:00,71.97,71.97,71.74,71.75,57544.363524464046,57.7647,57.7647,57.5801,57.5881,57544.3635
2011-12-22 10:40:00,71.74,71.9,71.74,71.83,19078.87988511642,57.5801,57.7085,57.5801,57.6523,19078.8799
2011-12-22 10:50:00,71.83,71.87,71.75,71.82,28208.02133552159,57.6523,57.6844,57.5881,57.6443,28208.0213
2011-12-22 11:00:00,71.82,71.92,71.8,71.82,35285.670325161555,57.6443,57.7245,57.6282,57.6443,35285.6703
2011-12-22 11:10:00,71.82,71.91,71.78,71.82,31900.70776489896,57.6443,57.7165,57.6122,57.6443,31900.7078
2011-12-22 11:20:00,71.82,71.88,71.79,71.88,17847.984408657296,57.6443,57.6924,57.6202,57.6924,17847.9844
2011-12-22 11:30:00,71.89,71.89,71.77,71.86,28618.31982767464,57.7005,57.7005,57.6041,57.6764,28618.3198
2011-12-22 11:40:00,71.87,71.94,71.86,71.92,24720.48415222074,57.6844,57.7406,57.6764,57.7245,24720.4842
2011-12-22 11:50:00,71.89,71.93,71.84,71.89,37132.01353985024,57.7005,57.7326,57.6603,57.7005,37132.0135
2011-12-22 12:00:00,71.89,71.96,71.87,71.93,29336.342188942454,57.7005,57.7566,57.6844,57.7326,29336.3422
2011-12-22 12:10:00,71.93,71.97,71.91,71.94,22361.26782234076,57.7326,57.7647,57.7165,57.7406,22361.2678
2011-12-22 12:20:00,71.94,72.04,71.94,72.02,22258.69319930249,57.7406,57.8208,57.7406,57.8048,22258.6932
2011-12-22 12:30:00,72.02,72.08,71.99,72.07,20104.626115499024,57.8048,57.8529,57.7807,57.8449,20104.6261
2011-12-22 12:40:00,72.07,72.13,72.07,72.08,16514.514309159913,57.8449,57.8931,57.8449,57.8529,16514.5143
2011-12-22 12:50:00,72.09,72.2,72.09,72.19,11385.783157246897,57.861,57.9493,57.861,57.9412,11385.7832
2011-12-22 13:00:00,72.21,72.24,72.14,72.16,11693.507026361678,57.9573,57.9814,57.9011,57.9172,11693.507
2011-12-22 13:10:00,72.16,72.21,72.14,72.17,14052.723356241666,57.9172,57.9573,57.9011,57.9252,14052.7234
2011-12-22 13:20:00,72.17,72.19,72.08,72.11,27079.70048210073,57.9252,57.9412,57.8529,57.877,27079.7005
2011-12-22 13:30:00,72.11,72.13,72.07,72.1,22361.26782234076,57.877,57.8931,57.8449,57.869,22361.2678
2011-12-22 13:40:00,72.09,72.11,72.03,72.06,35798.543440352856,57.861,57.877,57.8128,57.8369,35798.5434
2011-12-22 13:50:00,72.05,72.18,72.02,72.06,41850.44619961022,57.8289,57.9332,57.8048,57.8369,41850.4462
2011-12-22 14:00:00,72.06,72.12,72.03,72.12,18463.43214688686,57.8369,57.8851,57.8128,57.8851,18463.4321
2011-12-22 14:10:00,72.12,72.16,72.05,72.05,38875.782131500666,57.8851,57.9172,57.8289,57.8289,38875.7821
2011-12-22 14:20:00,72.05,72.16,72.03,72.05,26874.551236024206,57.8289,57.9172,57.8128,57.8289,26874.5512
2011-12-22 14:30:00,72.05,72.13,72.04,72.08,23899.887167914658,57.8289,57.8931,57.8208,57.8529,23899.8872
2011-12-22 14:40:00,72.08,72.08,71.98,72.04,56928.91578623448,57.8529,57.8529,57.7727,57.8208,56928.9158
2011-12-22 14:50:00,72.03,72.05,71.98,72.02,29336.342188942454,57.8128,57.8289,57.7727,57.8048,29336.3422
2011-12-22 15:00:00,72.03,72.07,72.01,72.03,26361.678120832905,57.8128,57.8449,57.7968,57.8128,26361.6781
2011-12-22 15:10:00,72.02,72.04,71.95,72.0,30567.23766540158,57.8048,57.8208,57.7486,57.7887,30567.2377
2011-12-22 15:20:00,72.0,72.04,71.98,72.0,58262.38588573187,57.7887,57.8208,57.7727,57.7887,58262.3859
2011-12-22 15:30:00,72.0,72.03,71.94,71.95,59493.28136219099,57.7887,57.8128,57.7406,57.7486,59493.2814
2011-12-22 15:40:00,71.94,71.98,71.87,71.94,64724.58713714227,57.7406,57.7727,57.6844,57.7406,64724.5871
2011-12-22 15:50:00,71.95,71.96,71.83,71.91,111498.61524258896,57.7486,57.7566,57.6523,57.7165,111498.6152
2011-12-23 09:30:00,72.14,72.24,72.04,72.13,30362.088419325057,57.9011,57.9814,57.8208,57.8931,30362.0884
2011-12-23 09:40:00,72.14,72.4,72.14,72.39,20925.22309980511,57.9011,58.1098,57.9011,58.1018,20925.2231
2011-12-23 09:50:00,72.39,72.52,72.35,72.41,33336.752487434605,58.1018,58.2061,58.0697,58.1178,33336.7525
2011-12-23 10:00:00,72.41,72.41,72.14,72.32,35183.09570212329,58.1178,58.1178,57.9011,58.0456,35183.0957
2011-12-23 10:10:00,72.33,72.39,72.24,72.29,31182.68540363114,58.0536,58.1018,57.9814,58.0215,31182.6854
2011-12-23 10:20:00,72.29,72.33,72.24,72.29,29233.767565904192,58.0215,58.0536,57.9814,58.0215,29233.7676
2011-12-23 10:30:00,72.29,72.37,72.09,72.28,75289.77331008308,58.0215,58.0857,57.861,58.0135,75289.7733
2011-12-23 10:40:00,72.27,72.28,72.06,72.09,55082.5725715458,58.0054,58.0135,57.8369,57.861,55082.5726
2011-12-23 10:50:00,72.1,72.17,72.06,72.09,45337.983382911065,57.869,57.9252,57.8369,57.861,45337.9834
2011-12-23 11:00:00,72.09,72.12,71.98,72.08,47184.32659759975,57.861,57.8851,57.7727,57.8529,47184.3266
2011-12-23 11:10:00,72.1,72.28,72.05,72.27,39080.93137757719,57.869,58.0135,57.8289,58.0054,39080.9314
2011-12-23 11:20:00,72.28,72.45,72.28,72.44,50877.013026977125,58.0135,58.1499,58.0135,58.1419,50877.013
2011-12-23 11:30:00,72.44,72.55,72.43,72.5,22566.41706841727,58.1419,58.2302,58.1339,58.19,22566.4171
2011-12-23 11:40:00,72.51,72.54,72.51,72.52,17540.260539542516,58.1981,58.2222,58.1981,58.2061,17540.2605
2011-12-23 11:50:00,72.52,72.54,72.48,72.48,25335.9318904503,58.2061,58.2222,58.174,58.174,25335.9319
2011-12-23 12:00:00,72.48,72.49,72.41,72.43,24310.1856600677,58.174,58.182,58.1178,58.1339,24310.1857
2011-12-23 12:10:00,72.43,72.45,72.18,72.3,60211.30372345881,58.1339,58.1499,57.9332,58.0295,60211.3037
2011-12-23 12:20:00,72.31,72.4,72.31,72.4,14360.447225356444,58.0376,58.1098,58.0376,58.1098,14360.4472
2011-12-23 12:30:00,72.41,72.44,72.38,72.39,15591.34270181557,58.1178,58.1419,58.0937,58.1018,15591.3427
2011-12-23 12:40:00,72.4,72.44,72.25,72.31,39491.22986973023,58.1098,58.1419,57.9894,58.0376,39491.2299
2011-12-23 12:50:00,72.31,72.34,72.29,72.34,9026.566827366907,58.0376,58.0616,58.0215,58.0616,9026.5668
2011-12-23 13:00:00,72.35,72.39,72.35,72.39,17232.536670427737,58.0697,58.1018,58.0697,58.1018,17232.5367
2011-12-23 13:10:00,72.39,72.49,72.39,72.49,13950.148733203405,58.1018,58.182,58.1018,58.182,13950.1487
2011-12-23 13:20:00,72.5,72.5,72.3,72.41,45953.43112114063,58.19,58.19,58.0295,58.1178,45953.4311
2011-12-23 13:30:00,72.41,72.42,72.35,72.41,13642.424864088624,58.1178,58.1258,58.0697,58.1178,13642.4249
2011-12-23 13:40:00,72.42,72.46,72.42,72.46,10667.760795979077,58.1258,58.1579,58.1258,58.1579,10667.7608
2011-12-23 13:50:00,72.45,72.54,72.44,72.51,10975.484665093856,58.1499,58.2222,58.1419,58.1981,10975.4847
2011-12-23 14:00:00,72.51,72.51,72.44,72.47,17129.962047389476,58.1981,58.1981,58.1419,58.166,17129.962
2011-12-23 14:10:00,72.47,72.51,72.47,72.51,19694.327623345984,58.166,58.1981,58.166,58.1981,19694.3276
2011-12-23 14:20:00,72.51,72.52,72.49,72.49,14257.872602318186,58.1981,58.2061,58.182,58.182,14257.8726
2011-12-23 14:30:00,72.5,72.51,72.34,72.38,45748.28187506411,58.19,58.1981,58.0616,58.0937,45748.2819
2011-12-23 14:40:00,72.38,72.41,72.37,72.39,18771.15601600164,58.0937,58.1178,58.0857,58.1018,18771.156
2011-12-23 14:50:00,72.39,72.41,72.36,72.41,16822.238178274692,58.1018,58.1178,58.0777,58.1178,16822.2382
2011-12-23 15:00:00,72.4,72.44,72.37,72.42,19078.87988511642,58.1098,58.1419,58.0857,58.1258,19078.8799
2011-12-23 15:10:00,72.43,72.45,72.41,72.44,21130.372345881628,58.1339,58.1499,58.1178,58.1419,21130.3723
2011-12-23 15:20:00,72.44,72.47,72.44,72.44,25335.9318904503,58.1419,58.166,58.1419,58.1419,25335.9319
2011-12-23 15:30:00,72.44,72.57,72.43,72.54,25335.9318904503,58.1419,58.2462,58.1339,58.2222,25335.9319
2011-12-23 15:40:00,72.53,72.61,72.47,72.47,38157.75977023284,58.2141,58.2783,58.166,58.166,38157.7598
2011-12-23 15:50:00,72.45,72.61,72.44,72.58,58364.96050877013,58.1499,58.2783,58.1419,58.2543,58364.9605
2011-12-27 09:30:00,72.48,72.7,72.45,72.69,15693.91732485383,58.174,58.3506,58.1499,58.3425,15693.9173
2011-12-27 09:40:00,72.69,72.97,72.69,72.97,21540.670838034668,58.3425,58.5673,58.3425,58.5673,21540.6708
2011-12-27 09:50:00,73.04,73.12,72.85,73.12,25848.805005641603,58.6235,58.6877,58.471,58.6877,25848.805
2011-12-27 10:00:00,73.09,73.12,72.84,73.01,40824.699969227615,58.6636,58.6877,58.4629,58.5994,40824.7
2011-12-27 10:10:00,73.02,73.09,73.0,73.01,25028.20802133552,58.6074,58.6636,58.5914,58.5994,25028.208
2011-12-27 10:20:00,73.02,73.08,72.87,73.07,28310.59595855985,58.6074,58.6556,58.487,58.6475,28310.596
2011-12-27 10:30:00,73.07,73.1,72.99,73.08,29131.19294286593,58.6475,58.6716,58.5833,58.6556,29131.1929
2011-12-27 10:40:00,73.08,73.2,73.0,73.2,31900.70776489896,58.6556,58.7519,58.5914,58.7519,31900.7078
2011-12-27 10:50:00,73.19,73.19,72.89,72.95,27489.99897425377,58.7439,58.7439,58.5031,58.5512,27489.999
2011-12-27 11:00:00,72.95,73.04,72.95,73.02,8616.268335213868,58.5512,58.6235,58.5512,58.6074,8616.2683
2011-12-27 11:10:00,73.03,73.03,72.87,72.89,21027.797722843367,58.6154,58.6154,58.487,58.5031,21027.7977
2011-12-27 11:20:00,72.88,72.88,72.74,72.8,13744.999487126885,58.495,58.495,58.3827,58.4308,13744.9995
2011-12-27 11:30:00,72.84,72.86,72.72,72.73,16411.939686121652,58.4629,58.479,58.3666,58.3747,16411.9397
2011-12-27 11:40:00,72.74,72.83,72.74,72.79,19591.753000307723,58.3827,58.4549,58.3827,58.4228,19591.753
2011-12-27 11:50:00,72.77,72.84,72.75,72.77,18771.15601600164,58.4068,58.4629,58.3907,58.4068,18771.156
2011-12-27 12:00:00,72.77,72.83,72.77,72.79,40004.10298492153,58.4068,58.4549,58.4068,58.4228,40004.103
2011-12-27 12:10:00,72.78,72.83,72.75,72.81,29028.61831982768,58.4148,58.4549,58.3907,58.4389,29028.6183
2011-12-27 12:20:00,72.81,72.83,72.74,72.78,16411.939686121652,58.4389,58.4549,58.3827,58.4148,16411.9397
2011-12-27 12:30:00,72.79,72.84,72.75,72.78,29438.916811980715,58.4228,58.4629,58.3907,58.4148,29438.9168
2011-12-27 12:40:00,72.79,72.93,72.79,72.9,19694.327623345984,58.4228,58.5352,58.4228,58.5111,19694.3276
2011-12-27 12:50:00,72.9,72.94,72.88,72.93,4923.581905836496,58.5111,58.5432,58.495,58.5352,4923.5819
2011-12-27 13:00:00,72.93,72.96,72.86,72.87,17745.40978561904,58.5352,58.5593,58.479,58.487,17745.4098
2011-12-27 13:10:00,72.87,72.95,72.86,72.94,16001.641193968611,58.487,58.5512,58.479,58.5432,16001.6412
2011-12-27 13:20:00,72.93,72.95,72.9,72.92,13129.551748897322,58.5352,58.5512,58.5111,58.5272,13129.5517
2011-12-27 13:30:00,72.92,72.96,72.92,72.94,7487.947481793004,58.5272,58.5593,58.5272,58.5432,7487.9475
2011-12-27 13:40:00,72.94,73.02,72.93,73.02,13232.126371935585,58.5432,58.6074,58.5352,58.6074,13232.1264
2011-12-27 13:50:00,73.03,73.11,72.9,73.0,34465.07334085547,58.6154,58.6796,58.5111,58.5914,34465.0733
2011-12-27 14:00:00,73.0,73.07,72.88,72.97,25028.20802133552,58.5914,58.6475,58.495,58.5673,25028.208
2011-12-27 14:10:00,72.98,73.04,72.97,73.03,14257.872602318186,58.5753,58.6235,58.5673,58.6154,14257.8726
2011-12-27 14:20:00,73.03,73.06,72.87,72.92,37542.31203200328,58.6154,58.6395,58.487,58.5272,37542.312
2011-12-27 14:30:00,72.92,72.92,72.87,72.92,11898.656272438198,58.5272,58.5272,58.487,58.5272,11898.6563
2011-12-27 14:40:00,72.93,72.96,72.87,72.91,17745.40978561904,58.5352,58.5593,58.487,58.5191,17745.4098
2011-12-27 14:50:00,72.92,72.95,72.88,72.89,18668.58139296338,58.5272,58.5512,58.495,58.5031,18668.5814
2011-12-27 15:00:00,72.9,72.9,72.75,72.83,41440.14770745717,58.5111,58.5111,58.3907,58.4549,41440.1477
2011-12-27 15:10:00,72.83,72.98,72.83,72.98,42363.31931480152,58.4549,58.5753,58.4549,58.5753,42363.3193
2011-12-27 15:20:00,72.99,73.11,72.97,73.11,20002.051492460763,58.5833,58.6796,58.5673,58.6796,20002.0515
2011-12-27 15:30:00,73.11,73.11,72.93,72.93,26566.827366909427,58.6796,58.6796,58.5352,58.5352,26566.8274
2011-12-27 15:40:00,72.93,73.01,72.9,72.96,33747.05097958765,58.5352,58.5994,58.5111,58.5593,33747.051
2011-12-27 15:50:00,72.96,72.96,72.83,72.91,39286.0806236537,58.5593,58.5593,58.4549,58.5191,39286.0806
2011-12-28 09:30:00,73.04,73.05,72.69,72.89,26156.528874756383,58.6235,58.6315,58.3425,58.5031,26156.5289
2011-12-28 09:40:00,72.88,72.88,72.53,72.7,17847.984408657296,58.495,58.495,58.2141,58.3506,17847.9844
2011-12-28 09:50:00,72.69,72.69,72.29,72.44,29131.19294286593,58.3425,58.3425,58.0215,58.1419,29131.1929
2011-12-28 10:00:00,72.48,72.62,72.45,72.59,20617.49923069033,58.174,58.2864,58.1499,58.2623,20617.4992
2011-12-28 10:10:00,72.54,72.6,72.4,72.44,15899.06657093035,58.2222,58.2703,58.1098,58.1419,15899.0666
2011-12-28 10:20:00,72.44,72.62,72.41,72.53,18976.30526207816,58.1419,58.2864,58.1178,58.2141,18976.3053
2011-12-28 10:30:00,72.54,72.57,72.38,72.52,37644.88665504154,58.2222,58.2462,58.0937,58.2061,37644.8867
2011-12-28 10:40:00,72.52,72.62,72.42,72.42,26464.25274387117,58.2061,58.2864,58.1258,58.1258,26464.2527
2011-12-28 10:50:00,72.43,72.43,72.26,72.3,35490.81957123808,58.1339,58.1339,57.9974,58.0295,35490.8196
2011-12-28 11:00:00,72.27,72.33,72.23,72.27,48722.94594317365,58.0054,58.0536,57.9733,58.0054,48722.9459
2011-12-28 11:10:00,72.27,72.35,72.25,72.32,22771.5663144938,58.0054,58.0697,57.9894,58.0456,22771.5663
2011-12-28 11:20:00,72.32,72.39,72.25,72.26,32413.580880090263,58.0456,58.1018,57.9894,57.9974,32413.5809
2011-12-28 11:30:00,72.23,72.28,72.14,72.17,17847.984408657296,57.9733,58.0135,57.9011,57.9252,17847.9844
2011-12-28 11:40:00,72.17,72.32,72.1,72.3,19489.17837726946,57.9252,58.0456,57.869,58.0295,19489.1784
2011-12-28 11:50:00,72.31,72.34,72.26,72.31,20104.626115499024,58.0376,58.0616,57.9974,58.0376,20104.6261
2011-12-28 12:00:00,72.3,72.31,72.2,72.21,13950.148733203405,58.0295,58.0376,57.9493,57.9573,13950.1487
2011-12-28 12:10:00,72.21,72.24,72.19,72.22,14873.320340547749,57.9573,57.9814,57.9412,57.9653,14873.3203
2011-12-28 12:20:00,72.23,72.25,72.05,72.12,37952.61052415632,57.9733,57.9894,57.8289,57.8851,37952.6105
2011-12-28 12:30:00,72.14,72.14,72.03,72.09,33336.752487434605,57.9011,57.9011,57.8128,57.861,33336.7525
2011-12-28 12:40:00,72.12,72.16,72.05,72.12,15181.044209662528,57.8851,57.9172,57.8289,57.8851,15181.0442
2011-12-28 12:50:00,72.12,72.16,72.09,72.16,18053.13365473381,57.8851,57.9172,57.861,57.9172,18053.1337
2011-12-28 13:00:00,72.16,72.19,72.08,72.08,11796.081649399935,57.9172,57.9412,57.8529,57.8529,11796.0816
2011-12-28 13:10:00,72.11,72.22,72.09,72.18,11693.507026361678,57.877,57.9653,57.861,57.9332,11693.507
2011-12-28 13:20:00,72.18,72.22,72.14,72.21,20002.051492460763,57.9332,57.9653,57.9011,57.9573,20002.0515
2011-12-28 13:30:00,72.21,72.22,72.13,72.17,40414.40147707457,57.9573,57.9653,57.8931,57.9252,40414.4015
2011-12-28 13:40:00,72.17,72.21,72.11,72.11,20617.49923069033,57.9252,57.9573,57.877,57.877,20617.4992
2011-12-28 13:50:00,72.11,72.19,72.11,72.16,23592.163298799875,57.877,57.9412,57.877,57.9172,23592.1633
2011-12-28 14:00:00,72.17,72.17,72.09,72.1,21540.670838034668,57.9252,57.9252,57.861,57.869,21540.6708
2011-12-28 14:10:00,72.1,72.14,72.06,72.1,17847.984408657296,57.869,57.9011,57.8369,57.869,17847.9844
2011-12-28 14:20:00,72.1,72.19,72.1,72.17,17745.40978561904,57.869,57.9412,57.869,57.9252,17745.4098
2011-12-28 14:30:00,72.18,72.19,72.08,72.09,25233.35726741204,57.9332,57.9412,57.8529,57.861,25233.3573
2011-12-28 14:40:00,72.11,72.12,72.04,72.08,25233.35726741204,57.877,57.8851,57.8208,57.8529,25233.3573
2011-12-28 14:50:00,72.08,72.14,72.07,72.13,16104.215817006872,57.8529,57.9011,57.8449,57.8931,16104.2158
2011-12-28 15:00:00,72.12,72.14,72.06,72.09,19899.476869422502,57.8851,57.9011,57.8369,57.861,19899.4769
2011-12-28 15:10:00,72.09,72.12,72.0,72.06,33541.90173351113,57.861,57.8851,57.7887,57.8369,33541.9017
2011-12-28 15:20:00,72.07,72.16,71.94,72.04,48210.07282798235,57.8449,57.9172,57.7406,57.8208,48210.0728
2011-12-28 15:30:00,72.05,72.05,71.97,72.02,70161.04215817006,57.8289,57.8289,57.7647,57.8048,70161.0422
2011-12-28 15:40:00,72.02,72.11,71.96,72.0,58775.25900092317,57.8048,57.877,57.7566,57.7887,58775.259
2011-12-28 15:50:00,71.99,72.01,71.9,71.96,88009.02656682736,57.7807,57.7968,57.7085,57.7566,88009.0266
2011-12-29 09:30:00,72.14,72.2,72.01,72.19,30772.386911478097,57.9011,57.9493,57.7968,57.9412,30772.3869
2011-12-29 09:40:00,72.17,72.34,72.13,72.34,27797.72284336855,57.9252,58.0616,57.8931,58.0616,27797.7228
2011-12-29 09:50:00,72.33,72.4,72.23,72.38,15386.193455739049,58.0536,58.1098,57.9733,58.0937,15386.1935
2011-12-29 10:00:00,72.39,72.42,72.26,72.31,41234.99846138065,58.1018,58.1258,57.9974,58.0376,41234.9985
2011-12-29 10:10:00,72.29,72.34,72.12,72.13,42055.59544568673,58.0215,58.0616,57.8851,57.8931,42055.5954
2011-12-29 10:20:00,72.13,72.17,72.09,72.15,50569.289157862346,57.8931,57.9252,57.861,57.9091,50569.2892
2011-12-29 10:30:00,72.19,72.44,72.18,72.43,16411.939686121652,57.9412,58.1419,57.9332,58.1339,16411.9397
2011-12-29 10:40:00,72.44,72.44,72.34,72.34,18463.43214688686,58.1419,58.1419,58.0616,58.0616,18463.4321
2011-12-29 10:50:00,72.35,72.43,72.3,72.4,16309.365063083393,58.0697,58.1339,58.0295,58.1098,16309.3651
2011-12-29 11:00:00,72.4,72.51,72.32,72.32,33234.17786439635,58.1098,58.1981,58.0456,58.0456,33234.1779
2011-12-29 11:10:00,72.3,72.46,72.3,72.43,14565.596471432968,58.0295,58.1579,58.0295,58.1339,14565.5965
2011-12-29 11:20:00,72.41,72.45,72.39,72.4,27079.70048210073,58.1178,58.1499,58.1018,58.1098,27079.7005
2011-12-29 11:30:00,72.4,72.46,72.34,72.35,27489.99897425377,58.1098,58.1579,58.0616,58.0697,27489.999
2011-12-29 11:40:00,72.35,72.38,72.32,72.36,23181.86480664684,58.0697,58.0937,58.0456,58.0777,23181.8648
2011-12-29 11:50:00,72.36,72.4,72.33,72.35,20412.349984613807,58.0777,58.1098,58.0536,58.0697,20412.35
2011-12-29 12:00:00,72.36,72.41,72.29,72.4,30464.66304236332,58.0777,58.1178,58.0215,58.1098,30464.663
2011-12-29 12:10:00,72.4,72.41,72.37,72.39,12206.38014155298,58.1098,58.1178,58.0857,58.1018,12206.3801
2011-12-29 12:20:00,72.38,72.44,72.36,72.4,11283.208534208636,58.0937,58.1419,58.0777,58.1098,11283.2085
2011-12-29 12:30:00,72.39,72.44,72.36,72.4,13642.424864088624,58.1018,58.1419,58.0777,58.1098,13642.4249
2011-12-29 12:40:00,72.39,72.4,72.36,72.39,8923.992204328648,58.1018,58.1098,58.0777,58.1018,8923.9922
2011-12-29 12:50:00,72.4,72.49,72.39,72.42,12411.5293876295,58.1098,58.182,58.1018,58.1258,12411.5294
2011-12-29 13:00:00,72.44,72.46,72.42,72.44,8103.395220022566,58.1419,58.1579,58.1258,58.1419,8103.3952
2011-12-29 13:10:00,72.44,72.47,72.36,72.41,25951.379628679864,58.1419,58.166,58.0777,58.1178,25951.3796
2011-12-29 13:20:00,72.42,72.48,72.39,72.46,15591.34270181557,58.1258,58.174,58.1018,58.1579,15591.3427
2011-12-29 13:30:00,72.47,72.5,72.44,72.49,11796.081649399935,58.166,58.19,58.1419,58.182,11796.0816
2011-12-29 13:40:00,72.49,72.55,72.49,72.49,14360.447225356444,58.182,58.2302,58.182,58.182,14360.4472
2011-12-29 13:50:00,72.49,72.57,72.48,72.53,13129.551748897322,58.182,58.2462,58.174,58.2141,13129.5517
2011-12-29 14:00:00,72.53,72.58,72.46,72.54,16822.238178274692,58.2141,58.2543,58.1579,58.2222,16822.2382
2011-12-29 14:10:00,72.54,72.61,72.53,72.57,12206.38014155298,58.2222,58.2783,58.2141,58.2462,12206.3801
2011-12-29 14:20:00,72.57,72.62,72.54,72.62,13437.275618012103,58.2462,58.2864,58.2222,58.2864,13437.2756
2011-12-29 14:30:00,72.62,72.67,72.62,72.62,15693.91732485383,58.2864,58.3265,58.2864,58.2864,15693.9173
2011-12-29 14:40:00,72.62,72.69,72.62,72.69,15899.06657093035,58.2864,58.3425,58.2864,58.3425,15899.0666
2011-12-29 14:50:00,72.69,72.7,72.62,72.67,16924.812801312954,58.3425,58.3506,58.2864,58.3265,16924.8128
2011-12-29 15:00:00,72.66,72.7,72.6,72.66,26874.551236024206,58.3185,58.3506,58.2703,58.3185,26874.5512
2011-12-29 15:10:00,72.67,72.75,72.66,72.73,19078.87988511642,58.3265,58.3907,58.3185,58.3747,19078.8799
2011-12-29 15:20:00,72.73,72.77,72.68,72.74,22874.14093753205,58.3747,58.4068,58.3345,58.3827,22874.1409
2011-12-29 15:30:00,72.73,72.78,72.73,72.74,29644.06605805724,58.3747,58.4148,58.3747,58.3827,29644.0661
2011-12-29 15:40:00,72.73,72.85,72.73,72.75,34157.34947174069,58.3747,58.471,58.3747,58.3907,34157.3495
2011-12-29 15:50:00,72.76,72.8,72.65,72.67,96933.018771156,58.3987,58.4308,58.3104,58.3265,96933.0188
2011-12-30 09:30:00,72.84,73.08,72.68,73.05,37747.4612780798,58.4629,58.6556,58.3345,58.6315,37747.4613
2011-12-30 09:40:00,73.03,73.31,72.98,73.26,29541.491435018976,58.6154,58.8402,58.5753,58.8,29541.4914
2011-12-30 09:50:00,73.25,73.25,73.15,73.21,24823.058775259,58.792,58.792,58.7118,58.7599,24823.0588
2011-12-30 10:00:00,73.21,73.4,73.2,73.38,20002.051492460763,58.7599,58.9124,58.7519,58.8964,20002.0515
2011-12-30 10:10:00,73.39,73.41,73.25,73.31,18771.15601600164,58.9044,58.9204,58.792,58.8402,18771.156
2011-12-30 10:20:00,73.33,73.44,73.32,73.41,20720.073853728587,58.8562,58.9445,58.8482,58.9204,20720.0739
2011-12-30 10:30:00,73.43,73.5,73.2,73.2,22463.84244537901,58.9365,58.9927,58.7519,58.7519,22463.8424
2011-12-30 10:40:00,73.2,73.2,73.06,73.18,24823.058775259,58.7519,58.7519,58.6395,58.7358,24823.0588
2011-12-30 10:50:00,73.2,73.29,73.16,73.25,16309.365063083393,58.7519,58.8241,58.7198,58.792,16309.3651
2011-12-30 11:00:00,73.26,73.4,73.23,73.39,17027.387424351215,58.8,58.9124,58.776,58.9044,17027.3874
2011-12-30 11:10:00,73.39,73.45,73.32,73.42,16514.514309159913,58.9044,58.9525,58.8482,58.9285,16514.5143
2011-12-30 11:20:00,73.42,73.46,73.39,73.4,17950.559031695557,58.9285,58.9606,58.9044,58.9124,17950.559
2011-12-30 11:30:00,73.41,73.44,73.4,73.42,17129.962047389476,58.9204,58.9445,58.9124,58.9285,17129.962
2011-12-30 11:40:00,73.41,73.43,73.24,73.32,35285.670325161555,58.9204,58.9365,58.784,58.8482,35285.6703
2011-12-30 11:50:00,73.34,73.35,73.23,73.29,37337.16278592676,58.8643,58.8723,58.776,58.8241,37337.1628
2011-12-30 12:00:00,73.29,73.34,73.24,73.29,24925.63339829726,58.8241,58.8643,58.784,58.8241,24925.6334
2011-12-30 12:10:00,73.29,73.33,73.22,73.22,33439.32711047287,58.8241,58.8562,58.7679,58.7679,33439.3271
2011-12-30 12:20:00,73.21,73.27,73.21,73.22,18258.28290081034,58.7599,58.8081,58.7599,58.7679,18258.2829
2011-12-30 12:30:00,73.22,73.27,73.2,73.25,28002.87208944507,58.7679,58.8081,58.7519,58.792,28002.8721
2011-12-30 12:40:00,73.25,73.28,73.22,73.23,34362.49871781721,58.792,58.8161,58.7679,58.776,34362.4987
2011-12-30 12:50:00,73.24,73.24,73.17,73.19,17540.260539542516,58.784,58.784,58.7278,58.7439,17540.2605
2011-12-30 13:00:00,73.19,73.2,73.14,73.15,27284.849728177247,58.7439,58.7519,58.7037,58.7118,27284.8497
2011-12-30 13:10:00,73.14,73.18,73.06,73.06,14770.745717509488,58.7037,58.7358,58.6395,58.6395,14770.7457
2011-12-30 13:20:00,73.06,73.08,73.02,73.02,14770.745717509488,58.6395,58.6556,58.6074,58.6074,14770.7457
2011-12-30 13:30:00,73.02,73.15,73.02,73.09,10565.186172940814,58.6074,58.7118,58.6074,58.6636,10565.1862
2011-12-30 13:40:00,73.08,73.14,73.07,73.14,12411.5293876295,58.6556,58.7037,58.6475,58.7037,12411.5294
2011-12-30 13:50:00,73.15,73.2,73.13,73.19,29746.64068109549,58.7118,58.7519,58.6957,58.7439,29746.6407
2011-12-30 14:00:00,73.17,73.18,73.06,73.08,19694.327623345984,58.7278,58.7358,58.6395,58.6556,19694.3276
2011-12-30 14:10:00,73.08,73.14,72.96,73.02,24310.1856600677,58.6556,58.7037,58.5593,58.6074,24310.1857
2011-12-30 14:20:00,73.02,73.02,72.9,73.0,13642.424864088624,58.6074,58.6074,58.5111,58.5914,13642.4249
2011-12-30 14:30:00,73.01,73.04,72.94,72.97,18258.28290081034,58.5994,58.6235,58.5432,58.5673,18258.2829
2011-12-30 14:40:00,72.97,72.98,72.95,72.95,16719.663555236435,58.5673,58.5753,58.5512,58.5512,16719.6636
2011-12-30 14:50:00,72.96,72.98,72.92,72.98,14257.872602318186,58.5593,58.5753,58.5272,58.5753,14257.8726
2011-12-30 15:00:00,72.98,73.03,72.94,72.98,22874.14093753205,58.5753,58.6154,58.5432,58.5753,22874.1409
2011-12-30 15:10:00,72.99,73.0,72.94,72.99,20720.073853728587,58.5833,58.5914,58.5432,58.5833,20720.0739
2011-12-30 15:20:00,72.99,73.03,72.94,73.02,34465.07334085547,58.5833,58.6154,58.5432,58.6074,34465.0733
2011-12-30 15:30:00,73.02,73.04,72.98,73.01,28002.87208944507,58.6074,58.6235,58.5753,58.5994,28002.8721
2011-12-30 15:40:00,73.02,73.05,72.91,73.03,42876.19242999282,58.6074,58.6315,58.5191,58.6154,42876.1924
2011-12-30 15:50:00,73.02,73.04,72.84,72.84,48415.22207405888,58.6074,58.6235,58.4629,58.4629,48415.2221
2012-01-03 09:30:00,73.69,73.97,73.51,73.52,130680.06975074366,59.1452,59.3699,59.0007,59.0087,130680.0698
2012-01-03 09:40:00,73.53,73.53,72.86,73.07,96112.42178684993,59.0167,59.0167,58.479,58.6475,96112.4218
2012-01-03 09:50:00,73.1,73.17,72.97,73.14,66468.3557287927,58.6716,58.7278,58.5673,58.7037,66468.3557
2012-01-03 10:00:00,73.15,73.2,72.92,72.96,71391.93763462918,58.7118,58.7519,58.5272,58.5593,71391.9376
2012-01-03 10:10:00,72.96,72.98,72.81,72.81,43799.36403733716,58.5593,58.5753,58.4389,58.4389,43799.364
2012-01-03 10:20:00,72.82,73.04,72.81,72.97,36926.86429377372,58.4469,58.6235,58.4389,58.5673,36926.8643
2012-01-03 10:30:00,72.97,72.98,72.79,72.79,26464.25274387117,58.5673,58.5753,58.4228,58.4228,26464.2527
2012-01-03 10:40:00,72.79,72.79,72.57,72.57,39491.22986973023,58.4228,58.4228,58.2462,58.2462,39491.2299
2012-01-03 10:50:00,72.56,72.59,72.4,72.42,49440.96830444148,58.2382,58.2623,58.1098,58.1258,49440.9683
2012-01-03 11:00:00,72.42,72.58,72.42,72.57,65134.885629295306,58.1258,58.2543,58.1258,58.2462,65134.8856
2012-01-03 11:10:00,72.56,72.57,72.44,72.45,71391.93763462918,58.2382,58.2462,58.1419,58.1499,71391.9376
2012-01-03 11:20:00,72.45,72.45,72.27,72.29,92727.45922658734,58.1499,58.1499,58.0054,58.0215,92727.4592
2012-01-03 11:30:00,72.29,72.42,72.29,72.41,38465.48363934762,58.0215,58.1258,58.0215,58.1178,38465.4836
2012-01-03 11:40:00,72.41,72.44,72.33,72.44,53749.10247204841,58.1178,58.1419,58.0536,58.1419,53749.1025
2012-01-03 11:50:00,72.44,72.54,72.34,72.52,38875.782131500666,58.1419,58.2222,58.0616,58.2061,38875.7821
2012-01-03 12:00:00,72.51,72.57,72.46,72.56,33747.05097958765,58.1981,58.2462,58.1579,58.2382,33747.051
2012-01-03 12:10:00,72.56,72.67,72.52,72.64,32105.857010975484,58.2382,58.3265,58.2061,58.3024,32105.857
2012-01-03 12:20:00,72.64,72.8,72.64,72.78,56826.34116319622,58.3024,58.4308,58.3024,58.4148,56826.3412
2012-01-03 12:30:00,72.78,72.78,72.53,72.57,45337.983382911065,58.4148,58.4148,58.2141,58.2462,45337.9834
2012-01-03 12:40:00,72.57,72.63,72.53,72.57,37850.03590111806,58.2462,58.2944,58.2141,58.2462,37850.0359
2012-01-03 12:50:00,72.58,72.68,72.56,72.66,32003.282387937223,58.2543,58.3345,58.2382,58.3185,32003.2824
2012-01-03 13:00:00,72.67,72.75,72.64,72.72,32721.304749205046,58.3265,58.3907,58.3024,58.3666,32721.3047
2012-01-03 13:10:00,72.71,72.75,72.67,72.73,33131.60324135808,58.3586,58.3907,58.3265,58.3747,33131.6032
2012-01-03 13:20:00,72.73,72.76,72.67,72.71,25233.35726741204,58.3747,58.3987,58.3265,58.3586,25233.3573
2012-01-03 13:30:00,72.7,72.74,72.68,72.69,40311.82685403631,58.3506,58.3827,58.3345,58.3425,40311.8269
2012-01-03 13:40:00,72.7,72.81,72.7,72.78,21335.52159195815,58.3506,58.4389,58.3506,58.4148,21335.5216
2012-01-03 13:50:00,72.8,72.89,72.8,72.88,34054.77484870243,58.4308,58.5031,58.4308,58.495,34054.7748
2012-01-03 14:00:00,72.88,72.95,72.88,72.93,30567.23766540158,58.495,58.5512,58.495,58.5352,30567.2377
2012-01-03 14:10:00,72.93,72.98,72.91,72.96,35285.670325161555,58.5352,58.5753,58.5191,58.5593,35285.6703
2012-01-03 14:20:00,72.96,72.96,72.88,72.88,42260.744691763255,58.5593,58.5593,58.495,58.495,42260.7447
2012-01-03 14:30:00,72.89,73.0,72.87,72.94,28208.02133552159,58.5031,58.5914,58.487,58.5432,28208.0213
2012-01-03 14:40:00,72.94,73.07,72.9,73.07,66776.07959790748,58.5432,58.6475,58.5111,58.6475,66776.0796
2012-01-03 14:50:00,73.06,73.18,73.03,73.11,70673.91527336137,58.6395,58.7358,58.6154,58.6796,70673.9153
2012-01-03 15:00:00,73.11,73.12,73.01,73.05,36413.991178582415,58.6796,58.6877,58.5994,58.6315,36413.9912
2012-01-03 15:10:00,73.05,73.05,72.98,72.99,29541.491435018976,58.6315,58.6315,58.5753,58.5833,29541.4914
2012-01-03 15:20:00,73.0,73.01,72.69,72.7,49338.39368140322,58.5914,58.5994,58.3425,58.3506,49338.3937
2012-01-03 15:30:00,72.69,72.74,72.65,72.74,75597.49717919786,58.3425,58.3827,58.3104,58.3827,75597.4972
2012-01-03 15:40:00,72.74,72.93,72.74,72.86,75802.64642527439,58.3827,58.5352,58.3827,58.479,75802.6464
2012-01-03 15:50:00,72.85,72.85,72.57,72.6,145758.53933736793,58.471,58.471,58.2462,58.2703,145758.5393
2012-01-04 09:30:00,72.21,72.46,72.15,72.32,53441.37860293363,57.9573,58.1579,57.9091,58.0456,53441.3786
2012-01-04 09:40:00,72.32,72.34,72.0,72.25,66776.07959790748,58.0456,58.0616,57.7887,57.9894,66776.0796
2012-01-04 09:50:00,72.27,72.31,72.23,72.28,26464.25274387117,58.0054,58.0376,57.9733,58.0135,26464.2527
2012-01-04 10:00:00,72.27,72.27,72.05,72.06,50979.58765001538,58.0054,58.0054,57.8289,57.8369,50979.5877
2012-01-04 10:10:00,72.06,72.07,71.91,71.91,31798.1331418607,57.8369,57.8449,57.7165,57.7165,31798.1331
2012-01-04 10:20:00,71.91,71.98,71.9,71.93,33644.476356549385,57.7165,57.7727,57.7085,57.7326,33644.4764
2012-01-04 10:30:00,71.93,71.99,71.79,71.81,35695.96881731459,57.7326,57.7807,57.6202,57.6362,35695.9688
2012-01-04 10:40:00,71.82,71.92,71.76,71.92,36516.56580162068,57.6443,57.7245,57.5961,57.7245,36516.5658
2012-01-04 10:50:00,71.94,72.0,71.78,71.8,53338.80397989537,57.7406,57.7887,57.6122,57.6282,53338.804
2012-01-04 11:00:00,71.8,71.87,71.8,71.84,39388.65524669197,57.6282,57.6844,57.6282,57.6603,39388.6552
2012-01-04 11:10:00,71.84,71.85,71.44,71.54,111908.91373474202,57.6603,57.6683,57.3393,57.4195,111908.9137
2012-01-04 11:20:00,71.56,71.63,71.26,71.28,164324.54610729305,57.4356,57.4918,57.1948,57.2109,164324.5461
2012-01-04 11:30:00,71.28,71.47,71.28,71.44,84726.63862960304,57.2109,57.3633,57.2109,57.3393,84726.6386
2012-01-04 11:40:00,71.44,71.55,71.43,71.48,43389.06554518412,57.3393,57.4276,57.3312,57.3714,43389.0655
2012-01-04 11:50:00,71.46,71.47,71.18,71.21,39286.0806236537,57.3553,57.3633,57.1306,57.1547,39286.0806
2012-01-04 12:00:00,71.21,71.43,71.18,71.19,108729.10042055594,57.1547,57.3312,57.1306,57.1386,108729.1004
2012-01-04 12:10:00,71.21,71.38,71.17,71.27,58057.23663965535,57.1547,57.2911,57.1226,57.2028,58057.2366
2012-01-04 12:20:00,71.26,71.29,71.16,71.28,73238.28084931787,57.1948,57.2189,57.1145,57.2109,73238.2808
2012-01-04 12:30:00,71.27,71.36,71.26,71.35,45543.13262898759,57.2028,57.2751,57.1948,57.267,45543.1326
2012-01-04 12:40:00,71.36,71.46,71.33,71.43,44619.96102164324,57.2751,57.3553,57.251,57.3312,44619.961
2012-01-04 12:50:00,71.43,71.48,71.31,71.32,88111.60118986563,57.3312,57.3714,57.2349,57.243,88111.6012
2012-01-04 13:00:00,71.31,71.34,71.25,71.33,28515.74520463637,57.2349,57.259,57.1868,57.251,28515.7452
2012-01-04 13:10:00,71.34,71.39,71.29,71.32,35798.543440352856,57.259,57.2991,57.2189,57.243,35798.5434
2012-01-04 13:20:00,71.33,71.37,71.22,71.27,28720.89445071289,57.251,57.2831,57.1627,57.2028,28720.8945
2012-01-04 13:30:00,71.27,71.27,71.04,71.09,62160.22156118576,57.2028,57.2028,57.0182,57.0584,62160.2216
2012-01-04 13:40:00,71.09,71.19,71.06,71.18,25746.230382603346,57.0584,57.1386,57.0343,57.1306,25746.2304
2012-01-04 13:50:00,71.18,71.18,70.99,71.15,31490.40927274592,57.1306,57.1306,56.9781,57.1065,31490.4093
2012-01-04 14:00:00,71.15,71.18,71.12,71.17,32311.006257052,57.1065,57.1306,57.0824,57.1226,32311.0063
2012-01-04 14:10:00,71.16,71.17,71.11,71.15,28720.89445071289,57.1145,57.1226,57.0744,57.1065,28720.8945
2012-01-04 14:20:00,71.15,71.17,71.14,71.16,17027.387424351215,57.1065,57.1226,57.0985,57.1145,17027.3874
2012-01-04 14:30:00,71.16,71.2,71.15,71.17,45748.28187506411,57.1145,57.1466,57.1065,57.1226,45748.2819
2012-01-04 14:40:00,71.18,71.27,71.18,71.21,24617.90952918248,57.1306,57.2028,57.1306,57.1547,24617.9095
2012-01-04 14:50:00,71.21,71.31,71.21,71.26,29849.215304133755,57.1547,57.2349,57.1547,57.1948,29849.2153
2012-01-04 15:00:00,71.25,71.27,71.13,71.27,36003.69268642938,57.1868,57.2028,57.0905,57.2028,36003.6927
2012-01-04 15:10:00,71.26,71.34,71.26,71.31,31080.11078059288,57.1948,57.259,57.1948,57.2349,31080.1108
2012-01-04 15:20:00,71.31,71.33,71.3,71.33,39183.506000615445,57.2349,57.251,57.2269,57.251,39183.506
2012-01-04 15:30:00,71.33,71.36,71.29,71.35,45235.40875987281,57.251,57.2751,57.2189,57.267,45235.4088
2012-01-04 15:40:00,71.35,71.47,71.33,71.46,97651.04113242384,57.267,57.3633,57.251,57.3553,97651.0411
2012-01-04 15:50:00,71.46,71.47,71.34,71.35,101754.02605395424,57.3553,57.3633,57.259,57.267,101754.0261
2012-01-05 09:30:00,71.33,71.4,71.09,71.4,63391.117037644886,57.251,57.3072,57.0584,57.3072,63391.117
2012-01-05 09:40:00,71.39,71.39,71.14,71.2,54979.99794850754,57.2991,57.2991,57.0985,57.1466,54979.9979
2012-01-05 09:50:00,71.2,71.2,70.94,71.01,40619.55072315109,57.1466,57.1466,56.938,56.9941,40619.5507
2012-01-05 10:00:00,70.98,71.17,70.88,71.15,37952.61052415632,56.9701,57.1226,56.8898,57.1065,37952.6105
2012-01-05 10:10:00,71.15,71.2,71.02,71.18,43491.64016822238,57.1065,57.1466,57.0022,57.1306,43491.6402
2012-01-05 10:20:00,71.18,71.2,70.98,71.0,39798.953738845004,57.1306,57.1466,56.9701,56.9861,39798.9537
2012-01-05 10:30:00,71.0,71.06,70.9,70.91,42158.170068725,56.9861,57.0343,56.9059,56.9139,42158.1701
2012-01-05 10:40:00,70.91,71.07,70.91,70.97,32413.580880090263,56.9139,57.0423,56.9139,56.962,32413.5809
2012-01-05 10:50:00,70.97,71.09,70.9,71.01,131500.66673504974,56.962,57.0584,56.9059,56.9941,131500.6667
2012-01-05 11:00:00,71.01,71.05,70.52,70.53,72520.25848805005,56.9941,57.0262,56.6009,56.6089,72520.2585
2012-01-05 11:10:00,70.53,70.86,70.49,70.61,71802.23612678223,56.6089,56.8738,56.5768,56.6731,71802.2361
2012-01-05 11:20:00,70.62,70.9,70.59,70.76,38055.185147194585,56.6811,56.9059,56.657,56.7935,38055.1851
2012-01-05 11:30:00,70.74,70.8,70.64,70.73,52518.20699558929,56.7774,56.8256,56.6972,56.7694,52518.207
2012-01-05 11:40:00,70.74,70.91,70.64,70.9,31695.558518822443,56.7774,56.9139,56.6972,56.9059,31695.5585
2012-01-05 11:50:00,70.89,70.91,70.72,70.72,39388.65524669197,56.8978,56.9139,56.7614,56.7614,39388.6552
2012-01-05 12:00:00,70.72,70.89,70.7,70.77,44825.11026771976,56.7614,56.8978,56.7453,56.8015,44825.1103
2012-01-05 12:10:00,70.76,70.83,70.73,70.75,32618.730126166785,56.7935,56.8497,56.7694,56.7855,32618.7301
2012-01-05 12:20:00,70.75,70.82,70.66,70.77,42158.170068725,56.7855,56.8416,56.7132,56.8015,42158.1701
2012-01-05 12:30:00,70.77,70.8,70.7,70.76,36619.14042465894,56.8015,56.8256,56.7453,56.7935,36619.1404
2012-01-05 12:40:00,70.75,70.81,70.57,70.78,63596.2662837214,56.7855,56.8336,56.641,56.8095,63596.2663
2012-01-05 12:50:00,70.78,70.83,70.7,70.78,102779.77228433684,56.8095,56.8497,56.7453,56.8095,102779.7723
2012-01-05 13:00:00,70.78,70.92,70.76,70.88,48517.79669709714,56.8095,56.9219,56.7935,56.8898,48517.7967
2012-01-05 13:10:00,70.89,70.89,70.78,70.87,33234.17786439635,56.8978,56.8978,56.8095,56.8818,33234.1779
2012-01-05 13:20:00,70.86,71.03,70.85,70.98,44209.66252949021,56.8738,57.0102,56.8657,56.9701,44209.6625
2012-01-05 13:30:00,70.97,71.07,70.97,71.02,30464.66304236332,56.962,57.0423,56.962,57.0022,30464.663
2012-01-05 13:40:00,71.02,71.05,70.97,71.03,31695.558518822443,57.0022,57.0262,56.962,57.0102,31695.5585
2012-01-05 13:50:00,71.04,71.11,71.02,71.11,23489.588675761617,57.0182,57.0744,57.0022,57.0744,23489.5887
2012-01-05 14:00:00,71.1,71.12,71.03,71.06,39491.22986973023,57.0664,57.0824,57.0102,57.0343,39491.2299
2012-01-05 14:10:00,71.06,71.08,70.98,71.07,22053.54395322597,57.0343,57.0503,56.9701,57.0423,22053.544
2012-01-05 14:20:00,71.07,71.1,71.05,71.06,26464.25274387117,57.0423,57.0664,57.0262,57.0343,26464.2527
2012-01-05 14:30:00,71.07,71.11,71.06,71.08,32618.730126166785,57.0423,57.0744,57.0343,57.0503,32618.7301
2012-01-05 14:40:00,71.08,71.13,71.05,71.07,21335.52159195815,57.0503,57.0905,57.0262,57.0423,21335.5216
2012-01-05 14:50:00,71.07,71.15,71.05,71.08,31592.983895784186,57.0423,57.1065,57.0262,57.0503,31592.9839
2012-01-05 15:00:00,71.08,71.1,71.01,71.07,60108.72910042056,57.0503,57.0664,56.9941,57.0423,60108.7291
2012-01-05 15:10:00,71.07,71.08,70.98,70.99,41440.14770745717,57.0423,57.0503,56.9701,56.9781,41440.1477
2012-01-05 15:20:00,71.0,71.03,70.9,70.9,52825.93086470407,56.9861,57.0102,56.9059,56.9059,52825.9309
2012-01-05 15:30:00,70.91,70.98,70.9,70.96,48517.79669709714,56.9139,56.9701,56.9059,56.954,48517.7967
2012-01-05 15:40:00,70.96,71.03,70.91,71.0,68417.27356651964,56.954,57.0102,56.9139,56.9861,68417.2736
2012-01-05 15:50:00,71.0,71.02,70.85,70.88,237460.25233357263,56.9861,57.0022,56.8657,56.8898,237460.2523
2012-01-06 09:30:00,71.02,71.36,71.02,71.16,53236.22935685711,57.0022,57.2751,57.0022,57.1145,53236.2294
2012-01-06 09:40:00,71.14,71.14,70.78,70.8,60826.75146168838,57.0985,57.0985,56.8095,56.8256,60826.7515
2012-01-06 09:50:00,70.8,70.82,70.62,70.74,40311.82685403631,56.8256,56.8416,56.6811,56.7774,40311.8269
2012-01-06 10:00:00,70.73,70.73,70.58,70.61,57954.66201661708,56.7694,56.7694,56.649,56.6731,57954.662
2012-01-06 10:10:00,70.63,70.92,70.63,70.82,31490.40927274592,56.6891,56.9219,56.6891,56.8416,31490.4093
2012-01-06 10:20:00,70.81,70.92,70.71,70.88,25335.9318904503,56.8336,56.9219,56.7534,56.8898,25335.9319
2012-01-06 10:30:00,70.88,70.93,70.8,70.82,33747.05097958765,56.8898,56.9299,56.8256,56.8416,33747.051
2012-01-06 10:40:00,70.82,70.95,70.75,70.89,43081.341676069336,56.8416,56.946,56.7855,56.8978,43081.3417
2012-01-06 10:50:00,70.9,71.0,70.9,70.98,23694.737921838136,56.9059,56.9861,56.9059,56.9701,23694.7379
2012-01-06 11:00:00,70.99,71.17,70.99,71.14,23387.01405272336,56.9781,57.1226,56.9781,57.0985,23387.0141
2012-01-06 11:10:00,71.14,71.16,71.07,71.08,25848.805005641603,57.0985,57.1145,57.0423,57.0503,25848.805
2012-01-06 11:20:00,71.08,71.15,71.06,71.12,18053.13365473381,57.0503,57.1065,57.0343,57.0824,18053.1337
2012-01-06 11:30:00,71.12,71.13,71.03,71.08,47286.901220638014,57.0824,57.0905,57.0102,57.0503,47286.9012
2012-01-06 11:40:00,71.08,71.17,71.07,71.13,22053.54395322597,57.0503,57.1226,57.0423,57.0905,22053.544
2012-01-06 11:50:00,71.13,71.15,71.03,71.05,34157.34947174069,57.0905,57.1065,57.0102,57.0262,34157.3495
2012-01-06 12:00:00,71.05,71.08,71.01,71.08,33747.05097958765,57.0262,57.0503,56.9941,57.0503,33747.051
2012-01-06 12:10:00,71.08,71.12,71.06,71.08,23489.588675761617,57.0503,57.0824,57.0343,57.0503,23489.5887
2012-01-06 12:20:00,71.07,71.16,71.07,71.16,13950.148733203405,57.0423,57.1145,57.0423,57.1145,13950.1487
2012-01-06 12:30:00,71.15,71.19,71.14,71.17,16104.215817006872,57.1065,57.1386,57.0985,57.1226,16104.2158
2012-01-06 12:40:00,71.17,71.17,71.07,71.08,29644.06605805724,57.1226,57.1226,57.0423,57.0503,29644.0661
2012-01-06 12:50:00,71.07,71.17,71.05,71.17,50466.71453482408,57.0423,57.1226,57.0262,57.1226,50466.7145
2012-01-06 13:00:00,71.17,71.25,71.16,71.19,45543.13262898759,57.1226,57.1868,57.1145,57.1386,45543.1326
2012-01-06 13:10:00,71.2,71.24,71.16,71.17,32618.730126166785,57.1466,57.1787,57.1145,57.1226,32618.7301
2012-01-06 13:20:00,71.18,71.23,71.15,71.17,40414.40147707457,57.1306,57.1707,57.1065,57.1226,40414.4015
2012-01-06 13:30:00,71.18,71.21,71.16,71.2,32721.304749205046,57.1306,57.1547,57.1145,57.1466,32721.3047
2012-01-06 13:40:00,71.19,71.22,71.13,71.15,29131.19294286593,57.1386,57.1627,57.0905,57.1065,29131.1929
2012-01-06 13:50:00,71.16,71.26,71.15,71.19,36106.26730946764,57.1145,57.1948,57.1065,57.1386,36106.2673
2012-01-06 14:00:00,71.21,71.39,71.2,71.37,46466.30423633193,57.1547,57.2991,57.1466,57.2831,46466.3042
2012-01-06 14:10:00,71.34,71.39,71.29,71.38,24105.036413991176,57.259,57.2991,57.2189,57.2911,24105.0364
2012-01-06 14:20:00,71.38,71.46,71.37,71.39,17745.40978561904,57.2911,57.3553,57.2831,57.2991,17745.4098
2012-01-06 14:30:00,71.39,71.42,71.36,71.36,28002.87208944507,57.2991,57.3232,57.2751,57.2751,28002.8721
2012-01-06 14:40:00,71.37,71.41,71.29,71.36,35285.670325161555,57.2831,57.3152,57.2189,57.2751,35285.6703
2012-01-06 14:50:00,71.36,71.38,71.27,71.3,20104.626115499024,57.2751,57.2911,57.2028,57.2269,20104.6261
2012-01-06 15:00:00,71.31,71.34,71.25,71.32,20720.073853728587,57.2349,57.259,57.1868,57.243,20720.0739
2012-01-06 15:10:00,71.32,71.37,71.29,71.34,24207.61103702944,57.243,57.2831,57.2189,57.259,24207.611
2012-01-06 15:20:00,71.33,71.4,71.31,71.38,23797.3125448764,57.251,57.3072,57.2349,57.2911,23797.3125
2012-01-06 15:30:00,71.37,71.39,71.2,71.21,60826.75146168838,57.2831,57.2991,57.1466,57.1547,60826.7515
2012-01-06 15:40:00,71.25,71.3,71.24,71.29,46261.15499025541,57.1868,57.2269,57.1787,57.2189,46261.155
2012-01-06 15:50:00,71.28,71.28,71.13,71.2,79392.7582316135,57.2109,57.2109,57.0905,57.1466,79392.7582
2012-01-09 09:30:00,71.55,71.55,71.02,71.03,77648.98963996307,57.4276,57.4276,57.0022,57.0102,77648.9896
2012-01-09 09:40:00,71.08,71.12,70.89,70.89,40619.55072315109,57.0503,57.0824,56.8978,56.8978,40619.5507
2012-01-09 09:50:00,70.9,70.95,70.74,70.77,63903.99015283619,56.9059,56.946,56.7774,56.8015,63903.9902
2012-01-09 10:00:00,70.79,70.92,70.75,70.91,31798.1331418607,56.8176,56.9219,56.7855,56.9139,31798.1331
2012-01-09 10:10:00,70.93,71.12,70.93,71.0,33336.752487434605,56.9299,57.0824,56.9299,56.9861,33336.7525
2012-01-09 10:20:00,71.01,71.14,71.01,71.08,64211.71402195097,56.9941,57.0985,56.9941,57.0503,64211.714
2012-01-09 10:30:00,71.09,71.32,71.09,71.3,39183.506000615445,57.0584,57.243,57.0584,57.2269,39183.506
2012-01-09 10:40:00,71.31,71.35,71.14,71.14,38157.75977023284,57.2349,57.267,57.0985,57.0985,38157.7598
2012-01-09 10:50:00,71.12,71.22,71.11,71.17,24105.036413991176,57.0824,57.1627,57.0744,57.1226,24105.0364
2012-01-09 11:00:00,71.17,71.21,71.04,71.12,41542.72233049543,57.1226,57.1547,57.0182,57.0824,41542.7223
2012-01-09 11:10:00,71.12,71.15,71.02,71.12,58262.38588573187,57.0824,57.1065,57.0022,57.0824,58262.3859
2012-01-09 11:20:00,71.14,71.23,71.13,71.13,22258.69319930249,57.0985,57.1707,57.0905,57.0905,22258.6932
2012-01-09 11:30:00,71.12,71.23,71.11,71.22,35285.670325161555,57.0824,57.1707,57.0744,57.1627,35285.6703
2012-01-09 11:40:00,71.22,71.33,71.19,71.28,23899.887167914658,57.1627,57.251,57.1386,57.2109,23899.8872
2012-01-09 11:50:00,71.3,71.42,71.28,71.41,26361.678120832905,57.2269,57.3232,57.2109,57.3152,26361.6781
2012-01-09 12:00:00,71.43,71.48,71.36,71.42,36619.14042465894,57.3312,57.3714,57.2751,57.3232,36619.1404
2012-01-09 12:10:00,71.41,71.42,71.33,71.37,27695.148220330288,57.3152,57.3232,57.251,57.2831,27695.1482
2012-01-09 12:20:00,71.37,71.4,71.33,71.4,17745.40978561904,57.2831,57.3072,57.251,57.3072,17745.4098
2012-01-09 12:30:00,71.4,71.42,71.38,71.41,9129.14145040517,57.3072,57.3232,57.2911,57.3152,9129.1415
2012-01-09 12:40:00,71.4,71.42,71.38,71.41,13539.850241050364,57.3072,57.3232,57.2911,57.3152,13539.8502
2012-01-09 12:50:00,71.41,71.41,71.38,71.38,6257.0520053338805,57.3152,57.3152,57.2911,57.2911,6257.052
2012-01-09 13:00:00,71.4,71.42,71.36,71.37,14360.447225356444,57.3072,57.3232,57.2751,57.2831,14360.4472
2012-01-09 13:10:00,71.39,71.43,71.36,71.42,12001.23089547646,57.2991,57.3312,57.2751,57.3232,12001.2309
2012-01-09 13:20:00,71.42,71.47,71.36,71.45,34259.92409477895,57.3232,57.3633,57.2751,57.3473,34259.9241
2012-01-09 13:30:00,71.44,71.44,71.38,71.4,37952.61052415632,57.3393,57.3393,57.2911,57.3072,37952.6105
2012-01-09 13:40:00,71.39,71.45,71.38,71.44,26259.103497794644,57.2991,57.3473,57.2911,57.3393,26259.1035
2012-01-09 13:50:00,71.42,71.47,71.4,71.4,32618.730126166785,57.3232,57.3633,57.3072,57.3072,32618.7301
2012-01-09 14:00:00,71.39,71.39,71.27,71.37,31080.11078059288,57.2991,57.2991,57.2028,57.2831,31080.1108
2012-01-09 14:10:00,71.37,71.41,71.33,71.33,14668.171094471229,57.2831,57.3152,57.251,57.251,14668.1711
2012-01-09 14:20:00,71.34,71.46,71.34,71.45,14155.297979279923,57.259,57.3553,57.259,57.3473,14155.298
2012-01-09 14:30:00,71.45,71.47,71.44,71.45,7693.096727869524,57.3473,57.3633,57.3393,57.3473,7693.0967
2012-01-09 14:40:00,71.46,71.51,71.36,71.36,22463.84244537901,57.3553,57.3955,57.2751,57.2751,22463.8424
2012-01-09 14:50:00,71.38,71.4,71.35,71.37,17437.685916504255,57.2911,57.3072,57.267,57.2831,17437.6859
2012-01-09 15:00:00,71.37,71.4,71.34,71.39,28618.31982767464,57.2831,57.3072,57.259,57.2991,28618.3198
2012-01-09 15:10:00,71.39,71.47,71.34,71.44,23489.588675761617,57.2991,57.3633,57.259,57.3393,23489.5887
2012-01-09 15:20:00,71.44,71.52,71.43,71.5,36926.86429377372,57.3393,57.4035,57.3312,57.3874,36926.8643
2012-01-09 15:30:00,71.5,71.55,71.48,71.55,67186.37809006052,57.3874,57.4276,57.3714,57.4276,67186.3781
2012-01-09 15:40:00,71.54,71.65,71.52,71.59,70366.19140424658,57.4195,57.5078,57.4035,57.4597,70366.1914
2012-01-09 15:50:00,71.59,71.61,71.51,71.52,91804.287619243,57.4597,57.4757,57.3955,57.4035,91804.2876
2012-01-10 09:30:00,71.82,72.35,71.82,72.11,66058.05723663965,57.6443,58.0697,57.6443,57.877,66058.0572
2012-01-10 09:40:00,72.06,72.35,71.92,72.34,48517.79669709714,57.8369,58.0697,57.7245,58.0616,48517.7967
2012-01-10 09:50:00,72.35,72.44,72.29,72.32,40106.67760795979,58.0697,58.1419,58.0215,58.0456,40106.6776
2012-01-10 10:00:00,72.33,72.36,72.21,72.29,49235.81905836496,58.0536,58.0777,57.9573,58.0215,49235.8191
2012-01-10 10:10:00,72.27,72.34,72.25,72.3,32618.730126166785,58.0054,58.0616,57.9894,58.0295,32618.7301
2012-01-10 10:20:00,72.3,72.32,72.18,72.31,84111.19089137347,58.0295,58.0456,57.9332,58.0376,84111.1909
2012-01-10 10:30:00,72.31,72.37,72.23,72.23,50569.289157862346,58.0376,58.0857,57.9733,57.9733,50569.2892
2012-01-10 10:40:00,72.24,72.34,72.23,72.29,41953.02082264848,57.9814,58.0616,57.9733,58.0215,41953.0208
2012-01-10 10:50:00,72.29,72.36,72.27,72.35,35593.394194276334,58.0215,58.0777,58.0054,58.0697,35593.3942
2012-01-10 11:00:00,72.35,72.39,72.21,72.39,47492.050466714536,58.0697,58.1018,57.9573,58.1018,47492.0505
2012-01-10 11:10:00,72.41,72.59,72.4,72.4,29951.789927172016,58.1178,58.2623,58.1098,58.1098,29951.7899
2012-01-10 11:20:00,72.41,72.44,72.39,72.39,18873.7306390399,58.1178,58.1419,58.1018,58.1018,18873.7306
2012-01-10 11:30:00,72.4,72.41,72.14,72.15,43081.341676069336,58.1098,58.1178,57.9011,57.9091,43081.3417
2012-01-10 11:40:00,72.15,72.4,72.15,72.4,37439.73740896502,57.9091,58.1098,57.9091,58.1098,37439.7374
2012-01-10 11:50:00,72.4,72.48,72.39,72.45,35183.09570212329,58.1098,58.174,58.1018,58.1499,35183.0957
2012-01-10 12:00:00,72.45,72.47,72.42,72.42,16514.514309159913,58.1499,58.166,58.1258,58.1258,16514.5143
2012-01-10 12:10:00,72.42,72.45,72.41,72.44,25028.20802133552,58.1258,58.1499,58.1178,58.1419,25028.208
2012-01-10 12:20:00,72.44,72.45,72.33,72.4,23489.588675761617,58.1419,58.1499,58.0536,58.1098,23489.5887
2012-01-10 12:30:00,72.39,72.39,72.26,72.29,21027.797722843367,58.1018,58.1018,57.9974,58.0215,21027.7977
2012-01-10 12:40:00,72.28,72.33,72.2,72.29,26464.25274387117,58.0135,58.0536,57.9493,58.0215,26464.2527
2012-01-10 12:50:00,72.29,72.41,72.27,72.39,23592.163298799875,58.0215,58.1178,58.0054,58.1018,23592.1633
2012-01-10 13:00:00,72.39,72.4,72.32,72.33,14463.021848394706,58.1018,58.1098,58.0456,58.0536,14463.0218
2012-01-10 13:10:00,72.32,72.34,72.3,72.33,12103.80551851472,58.0456,58.0616,58.0295,58.0536,12103.8055
2012-01-10 13:20:00,72.33,72.42,72.3,72.42,36516.56580162068,58.0536,58.1258,58.0295,58.1258,36516.5658
2012-01-10 13:30:00,72.41,72.47,72.39,72.44,11488.357780285158,58.1178,58.166,58.1018,58.1419,11488.3578
2012-01-10 13:40:00,72.44,72.44,72.35,72.37,18976.30526207816,58.1419,58.1419,58.0697,58.0857,18976.3053
2012-01-10 13:50:00,72.36,72.42,72.33,72.37,30567.23766540158,58.0777,58.1258,58.0536,58.0857,30567.2377
2012-01-10 14:00:00,72.37,72.37,72.3,72.33,22156.11857626423,58.0857,58.0857,58.0295,58.0536,22156.1186
2012-01-10 14:10:00,72.31,72.36,72.28,72.31,19796.902246384245,58.0376,58.0777,58.0135,58.0376,19796.9022
2012-01-10 14:20:00,72.31,72.32,72.28,72.29,16309.365063083393,58.0376,58.0456,58.0135,58.0215,16309.3651
2012-01-10 14:30:00,72.3,72.38,72.29,72.38,25746.230382603346,58.0295,58.0937,58.0215,58.0937,25746.2304
2012-01-10 14:40:00,72.38,72.39,72.36,72.39,18360.8575238486,58.0937,58.1018,58.0777,58.1018,18360.8575
2012-01-10 14:50:00,72.39,72.39,72.24,72.25,26053.954251718125,58.1018,58.1018,57.9814,57.9894,26053.9543
2012-01-10 15:00:00,72.24,72.26,72.17,72.18,43183.9162991076,57.9814,57.9974,57.9252,57.9332,43183.9163
2012-01-10 15:10:00,72.18,72.32,72.17,72.32,24720.48415222074,57.9332,58.0456,57.9252,58.0456,24720.4842
2012-01-10 15:20:00,72.32,72.33,72.24,72.24,34875.37183300851,58.0456,58.0536,57.9814,57.9814,34875.3718
2012-01-10 15:30:00,72.23,72.26,72.13,72.15,72007.38537285876,57.9733,57.9974,57.8931,57.9091,72007.3854
2012-01-10 15:40:00,72.16,72.31,72.14,72.31,98676.78736280644,57.9172,58.0376,57.9011,58.0376,98676.7874
2012-01-10 15:50:00,72.3,72.34,72.3,72.34,111908.91373474202,58.0295,58.0616,58.0295,58.0616,111908.9137
2012-01-11 09:30:00,72.16,72.84,72.16,72.83,67083.80346702226,57.9172,58.4629,57.9172,58.4549,67083.8035
2012-01-11 09:40:00,72.84,72.99,72.55,72.81,64211.71402195097,58.4629,58.5833,58.2302,58.4389,64211.714
2012-01-11 09:50:00,72.81,72.91,72.72,72.83,57646.938147502304,58.4389,58.5191,58.3666,58.4549,57646.9381
2012-01-11 10:00:00,72.83,72.91,72.71,72.8,44619.96102164324,58.4549,58.5191,58.3586,58.4308,44619.961
2012-01-11 10:10:00,72.81,72.84,72.7,72.78,33644.476356549385,58.4389,58.4629,58.3506,58.4148,33644.4764
2012-01-11 10:20:00,72.79,72.9,72.79,72.87,34670.22258693199,58.4228,58.5111,58.4228,58.487,34670.2226
2012-01-11 10:30:00,72.86,72.95,72.83,72.94,34362.49871781721,58.479,58.5512,58.4549,58.5432,34362.4987
2012-01-11 10:40:00,72.95,72.96,72.78,72.78,33541.90173351113,58.5512,58.5593,58.4148,58.4148,33541.9017
2012-01-11 10:50:00,72.79,72.93,72.79,72.91,44619.96102164324,58.4228,58.5352,58.4228,58.5191,44619.961
2012-01-11 11:00:00,72.92,73.07,72.86,72.95,35798.543440352856,58.5272,58.6475,58.479,58.5512,35798.5434
2012-01-11 11:10:00,72.94,73.12,72.86,72.86,50466.71453482408,58.5432,58.6877,58.479,58.479,50466.7145
2012-01-11 11:20:00,72.87,73.06,72.87,73.04,31285.2600266694,58.487,58.6395,58.487,58.6235,31285.26
2012-01-11 11:30:00,73.02,73.11,73.02,73.07,25951.379628679864,58.6074,58.6796,58.6074,58.6475,25951.3796
2012-01-11 11:40:00,73.08,73.19,73.04,73.18,30464.66304236332,58.6556,58.7439,58.6235,58.7358,30464.663
2012-01-11 11:50:00,73.17,73.2,73.08,73.14,35901.11806339111,58.7278,58.7519,58.6556,58.7037,35901.1181
2012-01-11 12:00:00,73.15,73.15,72.94,73.04,50671.8637809006,58.7118,58.7118,58.5432,58.6235,50671.8638
2012-01-11 12:10:00,73.05,73.12,73.0,73.11,30874.96153451636,58.6315,58.6877,58.5914,58.6796,30874.9615
2012-01-11 12:20:00,73.11,73.12,73.0,73.02,37337.16278592676,58.6796,58.6877,58.5914,58.6074,37337.1628
2012-01-11 12:30:00,73.02,73.05,72.72,72.73,55185.14719458406,58.6074,58.6315,58.3666,58.3747,55185.1472
2012-01-11 12:40:00,72.72,72.79,72.63,72.65,84213.76551441173,58.3666,58.4228,58.2944,58.3104,84213.7655
2012-01-11 12:50:00,72.65,72.9,72.64,72.9,36824.28967073546,58.3104,58.5111,58.3024,58.5111,36824.2897
2012-01-11 13:00:00,72.92,72.92,72.77,72.89,37439.73740896502,58.5272,58.5272,58.4068,58.5031,37439.7374
2012-01-11 13:10:00,72.88,72.9,72.74,72.86,63493.69166068314,58.495,58.5111,58.3827,58.479,63493.6917
2012-01-11 13:20:00,72.87,72.88,72.82,72.86,23079.290183608573,58.487,58.495,58.4469,58.479,23079.2902
2012-01-11 13:30:00,72.86,72.89,72.82,72.86,29028.61831982768,58.479,58.5031,58.4469,58.479,29028.6183
2012-01-11 13:40:00,72.85,72.88,72.81,72.83,26669.401989947684,58.471,58.495,58.4389,58.4549,26669.402
2012-01-11 13:50:00,72.82,72.85,72.81,72.83,25746.230382603346,58.4469,58.471,58.4389,58.4549,25746.2304
2012-01-11 14:00:00,72.85,72.89,72.78,72.86,35388.24494819981,58.471,58.5031,58.4148,58.479,35388.2449
2012-01-11 14:10:00,72.86,72.96,72.83,72.95,20617.49923069033,58.479,58.5593,58.4549,58.5512,20617.4992
2012-01-11 14:20:00,72.97,72.97,72.74,72.89,78879.8851164222,58.5673,58.5673,58.3827,58.5031,78879.8851
2012-01-11 14:30:00,72.89,72.95,72.85,72.9,44107.08790645194,58.5031,58.5512,58.471,58.5111,44107.0879
2012-01-11 14:40:00,72.89,73.0,72.89,72.92,33747.05097958765,58.5031,58.5914,58.5031,58.5272,33747.051
2012-01-11 14:50:00,72.91,72.94,72.85,72.93,48825.52056621192,58.5191,58.5432,58.471,58.5352,48825.5206
2012-01-11 15:00:00,72.93,72.93,72.84,72.89,36926.86429377372,58.5352,58.5352,58.4629,58.5031,36926.8643
2012-01-11 15:10:00,72.88,72.94,72.88,72.92,24925.63339829726,58.495,58.5432,58.495,58.5272,24925.6334
2012-01-11 15:20:00,72.93,72.96,72.89,72.89,50877.013026977125,58.5352,58.5593,58.5031,58.5031,50877.013
2012-01-11 15:30:00,72.9,72.91,72.86,72.91,81341.67606934044,58.5111,58.5191,58.479,58.5191,81341.6761
2012-01-11 15:40:00,72.91,72.91,72.77,72.86,93445.48158785516,58.5191,58.5191,58.4068,58.479,93445.4816
2012-01-11 15:50:00,72.86,72.92,72.83,72.84,63903.99015283619,58.479,58.5272,58.4549,58.4629,63903.9902
2012-01-12 09:30:00,72.92,73.03,72.63,72.66,67596.67658221356,58.5272,58.6154,58.2944,58.3185,67596.6766
2012-01-12 09:40:00,72.69,73.04,72.69,73.04,45440.55800594933,58.3425,58.6235,58.3425,58.6235,45440.558
2012-01-12 09:50:00,73.01,73.11,72.63,72.63,59082.98287003795,58.5994,58.6796,58.2944,58.2944,59082.9829
2012-01-12 10:00:00,72.63,72.86,72.6,72.65,213047.4920504667,58.2944,58.479,58.2703,58.3104,213047.4921
2012-01-12 10:10:00,72.66,72.7,72.55,72.6,30874.96153451636,58.3185,58.3506,58.2302,58.2703,30874.9615
2012-01-12 10:20:00,72.6,72.61,72.25,72.35,36721.7150476972,58.2703,58.2783,57.9894,58.0697,36721.715
2012-01-12 10:30:00,72.33,72.33,72.16,72.2,27284.849728177247,58.0536,58.0536,57.9172,57.9493,27284.8497
2012-01-12 10:40:00,72.19,72.29,72.17,72.23,28926.043696789413,57.9412,58.0215,57.9252,57.9733,28926.0437
2012-01-12 10:50:00,72.24,72.37,72.23,72.32,20925.22309980511,57.9814,58.0857,57.9733,58.0456,20925.2231
2012-01-12 11:00:00,72.32,72.37,72.26,72.26,39696.37911580675,58.0456,58.0857,57.9974,57.9974,39696.3791
2012-01-12 11:10:00,72.26,72.27,72.14,72.17,53441.37860293363,57.9974,58.0054,57.9011,57.9252,53441.3786
2012-01-12 11:20:00,72.16,72.24,72.16,72.24,21335.52159195815,57.9172,57.9814,57.9172,57.9814,21335.5216
2012-01-12 11:30:00,72.24,72.25,72.15,72.24,21130.372345881628,57.9814,57.9894,57.9091,57.9814,21130.3723
2012-01-12 11:40:00,72.24,72.28,72.23,72.25,12001.23089547646,57.9814,58.0135,57.9733,57.9894,12001.2309
2012-01-12 11:50:00,72.25,72.26,72.15,72.23,15899.06657093035,57.9894,57.9974,57.9091,57.9733,15899.0666
2012-01-12 12:00:00,72.23,72.35,72.23,72.35,26156.528874756383,57.9733,58.0697,57.9733,58.0697,26156.5289
2012-01-12 12:10:00,72.36,72.5,72.35,72.49,22361.26782234076,58.0777,58.19,58.0697,58.182,22361.2678
2012-01-12 12:20:00,72.49,72.5,72.44,72.46,13642.424864088624,58.182,58.19,58.1419,58.1579,13642.4249
2012-01-12 12:30:00,72.46,72.52,72.46,72.52,10565.186172940814,58.1579,58.2061,58.1579,58.2061,10565.1862
2012-01-12 12:40:00,72.51,72.55,72.51,72.53,10565.186172940814,58.1981,58.2302,58.1981,58.2141,10565.1862
2012-01-12 12:50:00,72.52,72.59,72.52,72.59,16617.088932198174,58.2061,58.2623,58.2061,58.2623,16617.0889
2012-01-12 13:00:00,72.59,72.66,72.58,72.59,11488.357780285158,58.2623,58.3185,58.2543,58.2623,11488.3578
2012-01-12 13:10:00,72.59,72.62,72.56,72.58,20514.924607652065,58.2623,58.2864,58.2382,58.2543,20514.9246
2012-01-12 13:20:00,72.57,72.69,72.57,72.66,13950.148733203405,58.2462,58.3425,58.2462,58.3185,13950.1487
2012-01-12 13:30:00,72.66,72.74,72.65,72.73,14052.723356241666,58.3185,58.3827,58.3104,58.3747,14052.7234
2012-01-12 13:40:00,72.72,72.78,72.68,72.74,25130.78264437378,58.3666,58.4148,58.3345,58.3827,25130.7826
2012-01-12 13:50:00,72.76,72.81,72.74,72.79,19489.17837726946,58.3987,58.4389,58.3827,58.4228,19489.1784
2012-01-12 14:00:00,72.8,72.82,72.74,72.75,16514.514309159913,58.4308,58.4469,58.3827,58.3907,16514.5143
2012-01-12 14:10:00,72.74,72.75,72.67,72.7,20207.200738537285,58.3827,58.3907,58.3265,58.3506,20207.2007
2012-01-12 14:20:00,72.7,72.72,72.67,72.67,25130.78264437378,58.3506,58.3666,58.3265,58.3265,25130.7826
2012-01-12 14:30:00,72.67,72.78,72.66,72.77,21335.52159195815,58.3265,58.4148,58.3185,58.4068,21335.5216
2012-01-12 14:40:00,72.77,72.83,72.77,72.81,22463.84244537901,58.4068,58.4549,58.4068,58.4389,22463.8424
2012-01-12 14:50:00,72.81,72.87,72.8,72.8,27900.29746640681,58.4389,58.487,58.4308,58.4308,27900.2975
2012-01-12 15:00:00,72.81,72.81,72.63,72.79,42158.170068725,58.4389,58.4389,58.2944,58.4228,42158.1701
2012-01-12 15:10:00,72.79,72.87,72.78,72.86,27900.29746640681,58.4228,58.487,58.4148,58.479,27900.2975
2012-01-12 15:20:00,72.86,72.93,72.86,72.93,28515.74520463637,58.479,58.5352,58.479,58.5352,28515.7452
2012-01-12 15:30:00,72.93,72.94,72.86,72.88,40722.12534618935,58.5352,58.5432,58.479,58.495,40722.1253
2012-01-12 15:40:00,72.88,72.93,72.85,72.92,43081.341676069336,58.495,58.5352,58.471,58.5272,43081.3417
2012-01-12 15:50:00,72.93,72.93,72.82,72.83,101036.00369268644,58.5352,58.5352,58.4469,58.4549,101036.0037
2012-01-13 09:30:00,72.45,72.82,72.31,72.61,78367.01200123089,58.1499,58.4469,58.0376,58.2783,78367.012
2012-01-13 09:40:00,72.62,72.74,72.05,72.4,180633.91117037644,58.2864,58.3827,57.8289,58.1098,180633.9112
2012-01-13 09:50:00,72.4,72.81,72.33,72.8,51287.31151913016,58.1098,58.4389,58.0536,58.4308,51287.3115
2012-01-13 10:00:00,72.78,72.96,72.67,72.69,66776.07959790748,58.4148,58.5593,58.3265,58.3425,66776.0796
2012-01-13 10:10:00,72.69,72.79,72.63,72.65,43799.36403733716,58.3425,58.4228,58.2944,58.3104,43799.364
2012-01-13 10:20:00,72.65,72.78,72.58,72.76,43901.93866037543,58.3104,58.4148,58.2543,58.3987,43901.9387
2012-01-13 10:30:00,72.74,72.84,72.72,72.84,29644.06605805724,58.3827,58.4629,58.3666,58.4629,29644.0661
2012-01-13 10:40:00,72.83,72.83,72.72,72.81,51800.18463432146,58.4549,58.4549,58.3666,58.4389,51800.1846
2012-01-13 10:50:00,72.81,72.86,72.79,72.83,22258.69319930249,58.4389,58.479,58.4228,58.4549,22258.6932
2012-01-13 11:00:00,72.83,72.87,72.79,72.82,19694.327623345984,58.4549,58.487,58.4228,58.4469,19694.3276
2012-01-13 11:10:00,72.82,72.94,72.82,72.94,19796.902246384245,58.4469,58.5432,58.4469,58.5432,19796.9022
2012-01-13 11:20:00,72.94,73.0,72.93,72.95,28105.44671248333,58.5432,58.5914,58.5352,58.5512,28105.4467
2012-01-13 11:30:00,72.95,72.96,72.9,72.92,15181.044209662528,58.5512,58.5593,58.5111,58.5272,15181.0442
2012-01-13 11:40:00,72.92,72.95,72.91,72.93,15899.06657093035,58.5272,58.5512,58.5191,58.5352,15899.0666
2012-01-13 11:50:00,72.93,72.97,72.83,72.89,27079.70048210073,58.5352,58.5673,58.4549,58.5031,27079.7005
2012-01-13 12:00:00,72.89,72.9,72.71,72.77,26361.678120832905,58.5031,58.5111,58.3586,58.4068,26361.6781
2012-01-13 12:10:00,72.76,72.89,72.76,72.89,17950.559031695557,58.3987,58.5031,58.3987,58.5031,17950.559
2012-01-13 12:20:00,72.88,72.92,72.83,72.83,15283.61883270079,58.495,58.5272,58.4549,58.4549,15283.6188
2012-01-13 12:30:00,72.83,72.83,72.77,72.83,14155.297979279923,58.4549,58.4549,58.4068,58.4549,14155.298
2012-01-13 12:40:00,72.83,72.88,72.82,72.85,14668.171094471229,58.4549,58.495,58.4469,58.471,14668.1711
2012-01-13 12:50:00,72.86,72.94,72.86,72.92,16206.790440045132,58.479,58.5432,58.479,58.5272,16206.7904
2012-01-13 13:00:00,72.92,72.93,72.76,72.83,20309.775361575543,58.5272,58.5352,58.3987,58.4549,20309.7754
2012-01-13 13:10:00,72.83,72.93,72.83,72.92,26361.678120832905,58.4549,58.5352,58.4549,58.5272,26361.6781
2012-01-13 13:20:00,72.91,73.04,72.88,72.95,35388.24494819981,58.5191,58.6235,58.495,58.5512,35388.2449
2012-01-13 13:30:00,72.93,72.94,72.9,72.94,18258.28290081034,58.5352,58.5432,58.5111,58.5432,18258.2829
2012-01-13 13:40:00,72.94,73.07,72.91,73.07,17027.387424351215,58.5432,58.6475,58.5191,58.6475,17027.3874
2012-01-13 13:50:00,73.07,73.12,73.02,73.03,16822.238178274692,58.6475,58.6877,58.6074,58.6154,16822.2382
2012-01-13 14:00:00,73.03,73.06,72.92,73.05,29746.64068109549,58.6154,58.6395,58.5272,58.6315,29746.6407
2012-01-13 14:10:00,73.06,73.07,73.03,73.03,18463.43214688686,58.6395,58.6475,58.6154,58.6154,18463.4321
2012-01-13 14:20:00,73.03,73.13,73.03,73.1,21540.670838034668,58.6154,58.6957,58.6154,58.6716,21540.6708
2012-01-13 14:30:00,73.1,73.14,73.05,73.14,36003.69268642938,58.6716,58.7037,58.6315,58.7037,36003.6927
2012-01-13 14:40:00,73.14,73.2,73.14,73.16,17129.962047389476,58.7037,58.7519,58.7037,58.7198,17129.962
2012-01-13 14:50:00,73.16,73.17,73.09,73.11,36106.26730946764,58.7198,58.7278,58.6636,58.6796,36106.2673
2012-01-13 15:00:00,73.11,73.18,73.1,73.18,37337.16278592676,58.6796,58.7358,58.6716,58.7358,37337.1628
2012-01-13 15:10:00,73.18,73.19,73.02,73.02,37952.61052415632,58.7358,58.7439,58.6074,58.6074,37952.6105
2012-01-13 15:20:00,73.02,73.04,72.96,73.0,31182.68540363114,58.6074,58.6235,58.5593,58.5914,31182.6854
2012-01-13 15:30:00,73.01,73.05,73.0,73.0,51184.73689609191,58.5994,58.6315,58.5914,58.5914,51184.7369
2012-01-13 15:40:00,73.0,73.08,73.0,73.06,53441.37860293363,58.5914,58.6556,58.5914,58.6395,53441.3786
2012-01-13 15:50:00,73.06,73.07,72.93,73.03,57031.490409272745,58.6395,58.6475,58.5352,58.6154,57031.4904
2012-01-17 09:30:00,73.61,74.59,73.61,74.45,89855.36978151606,59.081,59.8675,59.081,59.7552,89855.3698
2012-01-17 09:40:00,74.45,74.45,74.12,74.27,34670.22258693199,59.7552,59.7552,59.4903,59.6107,34670.2226
2012-01-17 09:50:00,74.27,74.27,74.05,74.09,32208.431634013745,59.6107,59.6107,59.4341,59.4662,32208.4316
2012-01-17 10:00:00,74.09,74.1,73.88,73.94,29541.491435018976,59.4662,59.4742,59.2977,59.3458,29541.4914
2012-01-17 10:10:00,73.94,73.94,73.76,73.77,72315.10924197354,59.3458,59.3458,59.2014,59.2094,72315.1092
2012-01-17 10:20:00,73.76,73.84,73.73,73.8,69545.5944199405,59.2014,59.2656,59.1773,59.2335,69545.5944
2012-01-17 10:30:00,73.8,73.82,73.76,73.76,30567.23766540158,59.2335,59.2495,59.2014,59.2014,30567.2377
2012-01-17 10:40:00,73.76,73.82,73.7,73.74,34670.22258693199,59.2014,59.2495,59.1532,59.1853,34670.2226
2012-01-17 10:50:00,73.73,73.75,73.6,73.66,38978.35675453892,59.1773,59.1933,59.0729,59.1211,38978.3568
2012-01-17 11:00:00,73.67,73.81,73.6,73.72,26566.827366909427,59.1291,59.2415,59.0729,59.1692,26566.8274
2012-01-17 11:10:00,73.71,73.75,73.63,73.64,20822.648476766848,59.1612,59.1933,59.097,59.105,20822.6485
2012-01-17 11:20:00,73.64,73.66,73.57,73.58,19078.87988511642,59.105,59.1211,59.0489,59.0569,19078.8799
2012-01-17 11:30:00,73.58,73.71,73.57,73.65,15488.76807877731,59.0569,59.1612,59.0489,59.1131,15488.7681
2012-01-17 11:40:00,73.67,73.69,73.62,73.69,18053.13365473381,59.1291,59.1452,59.089,59.1452,18053.1337
2012-01-17 11:50:00,73.68,73.8,73.6,73.79,81444.2506923787,59.1371,59.2335,59.0729,59.2254,81444.2507
2012-01-17 12:00:00,73.79,73.79,73.75,73.76,15181.044209662528,59.2254,59.2254,59.1933,59.2014,15181.0442
2012-01-17 12:10:00,73.77,73.88,73.73,73.86,38362.90901630936,59.2094,59.2977,59.1773,59.2816,38362.909
2012-01-17 12:20:00,73.85,73.85,73.71,73.71,29028.61831982768,59.2736,59.2736,59.1612,59.1612,29028.6183
2012-01-17 12:30:00,73.71,73.72,73.63,73.65,49543.54292747974,59.1612,59.1692,59.097,59.1131,49543.5429
2012-01-17 12:40:00,73.67,73.76,73.66,73.74,30259.5137962868,59.1291,59.2014,59.1211,59.1853,30259.5138
2012-01-17 12:50:00,73.75,73.84,73.72,73.74,15693.91732485383,59.1933,59.2656,59.1692,59.1853,15693.9173
2012-01-17 13:00:00,73.74,73.77,73.68,73.7,51902.75925735973,59.1853,59.2094,59.1371,59.1532,51902.7593
2012-01-17 13:10:00,73.69,73.72,73.61,73.61,49440.96830444148,59.1452,59.1692,59.081,59.081,49440.9683
2012-01-17 13:20:00,73.62,73.66,73.55,73.65,28823.469073751152,59.089,59.1211,59.0328,59.1131,28823.4691
2012-01-17 13:30:00,73.64,73.65,73.53,73.65,15283.61883270079,59.105,59.1131,59.0167,59.1131,15283.6188
2012-01-17 13:40:00,73.66,73.68,73.57,73.64,32516.155503128524,59.1211,59.1371,59.0489,59.105,32516.1555
2012-01-17 13:50:00,73.64,73.69,73.55,73.6,31695.558518822443,59.105,59.1452,59.0328,59.0729,31695.5585
2012-01-17 14:00:00,73.6,73.63,73.45,73.54,37644.88665504154,59.0729,59.097,58.9525,59.0248,37644.8867
2012-01-17 14:10:00,73.54,73.61,73.4,73.59,28310.59595855985,59.0248,59.081,58.9124,59.0649,28310.596
2012-01-17 14:20:00,73.6,73.67,73.56,73.67,38465.48363934762,59.0729,59.1291,59.0408,59.1291,38465.4836
2012-01-17 14:30:00,73.67,73.7,73.43,73.46,45337.983382911065,59.1291,59.1532,58.9365,58.9606,45337.9834
2012-01-17 14:40:00,73.44,73.53,73.4,73.49,39183.506000615445,58.9445,59.0167,58.9124,58.9846,39183.506
2012-01-17 14:50:00,73.5,73.59,73.42,73.58,24925.63339829726,58.9927,59.0649,58.9285,59.0569,24925.6334
2012-01-17 15:00:00,73.58,73.6,73.44,73.47,23899.887167914658,59.0569,59.0729,58.9445,58.9686,23899.8872
2012-01-17 15:10:00,73.44,73.47,73.4,73.44,29131.19294286593,58.9445,58.9686,58.9124,58.9445,29131.1929
2012-01-17 15:20:00,73.44,73.47,73.41,73.44,48620.3713201354,58.9445,58.9686,58.9204,58.9445,48620.3713
2012-01-17 15:30:00,73.44,73.45,73.37,73.45,39286.0806236537,58.9445,58.9525,58.8883,58.9525,39286.0806
2012-01-17 15:40:00,73.46,73.47,73.37,73.44,55492.87106369884,58.9606,58.9686,58.8883,58.9445,55492.8711
2012-01-17 15:50:00,73.46,73.49,73.33,73.37,78572.1612473074,58.9606,58.9846,58.8562,58.8883,78572.1612
2012-01-18 09:30:00,73.43,73.44,73.25,73.39,43081.341676069336,58.9365,58.9445,58.792,58.9044,43081.3417
2012-01-18 09:40:00,73.39,73.39,73.21,73.38,29438.916811980715,58.9044,58.9044,58.7599,58.8964,29438.9168
2012-01-18 09:50:00,73.39,73.86,73.39,73.85,38875.782131500666,58.9044,59.2816,58.9044,59.2736,38875.7821
2012-01-18 10:00:00,73.83,74.0,73.83,73.89,58057.23663965535,59.2575,59.394,59.2575,59.3057,58057.2366
2012-01-18 10:10:00,73.91,74.04,73.9,74.03,36208.84193250589,59.3217,59.4261,59.3137,59.4181,36208.8419
2012-01-18 10:20:00,74.03,74.26,74.01,74.17,70981.63914247615,59.4181,59.6027,59.402,59.5304,70981.6391
2012-01-18 10:30:00,74.17,74.23,74.1,74.23,37644.88665504154,59.5304,59.5786,59.4742,59.5786,37644.8867
2012-01-18 10:40:00,74.23,74.25,74.1,74.14,43081.341676069336,59.5786,59.5946,59.4742,59.5063,43081.3417
2012-01-18 10:50:00,74.13,74.31,74.1,74.31,48825.52056621192,59.4983,59.6428,59.4742,59.6428,48825.5206
2012-01-18 11:00:00,74.29,74.38,74.24,74.24,38568.058262385886,59.6267,59.699,59.5866,59.5866,38568.0583
2012-01-18 11:10:00,74.23,74.34,74.15,74.2,28105.44671248333,59.5786,59.6669,59.5144,59.5545,28105.4467
2012-01-18 11:20:00,74.22,74.35,74.2,74.28,33131.60324135808,59.5706,59.6749,59.5545,59.6187,33131.6032
2012-01-18 11:30:00,74.29,74.31,74.11,74.16,33952.20022566417,59.6267,59.6428,59.4823,59.5224,33952.2002
2012-01-18 11:40:00,74.18,74.3,74.14,74.27,35183.09570212329,59.5385,59.6348,59.5063,59.6107,35183.0957
2012-01-18 11:50:00,74.29,74.33,74.13,74.19,26156.528874756383,59.6267,59.6588,59.4983,59.5465,26156.5289
2012-01-18 12:00:00,74.17,74.2,74.03,74.12,31900.70776489896,59.5304,59.5545,59.4181,59.4903,31900.7078
2012-01-18 12:10:00,74.11,74.13,74.04,74.04,17129.962047389476,59.4823,59.4983,59.4261,59.4261,17129.962
2012-01-18 12:20:00,74.05,74.14,74.05,74.12,20720.073853728587,59.4341,59.5063,59.4341,59.4903,20720.0739
2012-01-18 12:30:00,74.14,74.18,74.11,74.13,36311.41655554416,59.5063,59.5385,59.4823,59.4983,36311.4166
2012-01-18 12:40:00,74.13,74.26,74.13,74.24,20002.051492460763,59.4983,59.6027,59.4983,59.5866,20002.0515
2012-01-18 12:50:00,74.24,74.34,74.24,74.33,18873.7306390399,59.5866,59.6669,59.5866,59.6588,18873.7306
2012-01-18 13:00:00,74.32,74.33,74.2,74.2,13642.424864088624,59.6508,59.6588,59.5545,59.5545,13642.4249
2012-01-18 13:10:00,74.19,74.29,74.19,74.25,10462.611549902556,59.5465,59.6267,59.5465,59.5946,10462.6115
2012-01-18 13:20:00,74.25,74.31,74.24,74.24,13847.574110165144,59.5946,59.6428,59.5866,59.5866,13847.5741
2012-01-18 13:30:00,74.24,74.29,74.2,74.21,12719.25325674428,59.5866,59.6267,59.5545,59.5625,12719.2533
2012-01-18 13:40:00,74.21,74.31,74.2,74.27,13334.700994973842,59.5625,59.6428,59.5545,59.6107,13334.701
2012-01-18 13:50:00,74.28,74.31,74.22,74.27,18873.7306390399,59.6187,59.6428,59.5706,59.6107,18873.7306
2012-01-18 14:00:00,74.27,74.3,74.16,74.28,30669.81228843984,59.6107,59.6348,59.5224,59.6187,30669.8123
2012-01-18 14:10:00,74.28,74.31,74.22,74.29,22771.5663144938,59.6187,59.6428,59.5706,59.6267,22771.5663
2012-01-18 14:20:00,74.29,74.29,74.19,74.28,40414.40147707457,59.6267,59.6267,59.5465,59.6187,40414.4015
2012-01-18 14:30:00,74.28,74.29,74.23,74.23,19181.45450815468,59.6187,59.6267,59.5786,59.5786,19181.4545
2012-01-18 14:40:00,74.24,74.3,74.23,74.27,30156.93917324854,59.5866,59.6348,59.5786,59.6107,30156.9392
2012-01-18 14:50:00,74.27,74.3,74.25,74.3,27079.70048210073,59.6107,59.6348,59.5946,59.6348,27079.7005
2012-01-18 15:00:00,74.31,74.51,74.31,74.48,35593.394194276334,59.6428,59.8033,59.6428,59.7792,35593.3942
2012-01-18 15:10:00,74.46,74.53,74.42,74.43,61955.07231510924,59.7632,59.8194,59.7311,59.7391,61955.0723
2012-01-18 15:20:00,74.46,74.55,74.45,74.53,45850.85649810237,59.7632,59.8354,59.7552,59.8194,45850.8565
2012-01-18 15:30:00,74.53,74.58,74.47,74.56,59801.005231305775,59.8194,59.8595,59.7712,59.8434,59801.0052
2012-01-18 15:40:00,74.56,74.71,74.46,74.5,84726.63862960304,59.8434,59.9638,59.7632,59.7953,84726.6386
2012-01-18 15:50:00,74.51,74.59,74.48,74.52,108216.22730536463,59.8033,59.8675,59.7792,59.8113,108216.2273
2012-01-19 09:30:00,74.65,74.96,74.61,74.93,37952.61052415632,59.9157,60.1645,59.8836,60.1404,37952.6105
2012-01-19 09:40:00,74.96,75.1,74.8,75.07,37644.88665504154,60.1645,60.2769,60.0361,60.2528,37644.8867
2012-01-19 09:50:00,75.07,75.18,75.0,75.09,31798.1331418607,60.2528,60.3411,60.1966,60.2688,31798.1331
2012-01-19 10:00:00,75.08,75.25,75.0,75.25,36619.14042465894,60.2608,60.3973,60.1966,60.3973,36619.1404
2012-01-19 10:10:00,75.25,75.56,75.18,75.56,97343.31726330906,60.3973,60.6461,60.3411,60.6461,97343.3173
2012-01-19 10:20:00,75.56,75.62,75.35,75.56,40106.67760795979,60.6461,60.6942,60.4775,60.6461,40106.6776
2012-01-19 10:30:00,75.55,75.55,75.41,75.47,42671.0431839163,60.638,60.638,60.5257,60.5738,42671.0432
2012-01-19 10:40:00,75.46,75.54,75.41,75.44,49851.26679659452,60.5658,60.63,60.5257,60.5498,49851.2668
2012-01-19 10:50:00,75.46,75.58,75.42,75.57,42671.0431839163,60.5658,60.6621,60.5337,60.6541,42671.0432
2012-01-19 11:00:00,75.58,75.76,75.58,75.76,21745.82008411119,60.6621,60.8066,60.6621,60.8066,21745.8201
2012-01-19 11:10:00,75.75,75.91,75.73,75.88,50364.139911785824,60.7986,60.927,60.7825,60.9029,50364.1399
2012-01-19 11:20:00,75.88,76.03,75.85,76.0,42363.31931480152,60.9029,61.0233,60.8788,60.9992,42363.3193
2012-01-19 11:30:00,76.01,76.11,75.97,76.11,40824.699969227615,61.0073,61.0875,60.9751,61.0875,40824.7
2012-01-19 11:40:00,76.12,76.23,76.1,76.19,39388.65524669197,61.0955,61.1838,61.0795,61.1517,39388.6552
2012-01-19 11:50:00,76.16,76.2,76.03,76.03,54159.40096420146,61.1276,61.1597,61.0233,61.0233,54159.401
2012-01-19 12:00:00,76.05,76.06,75.92,75.98,32311.006257052,61.0394,61.0474,60.935,60.9832,32311.0063
2012-01-19 12:10:00,75.98,76.07,75.97,76.05,33747.05097958765,60.9832,61.0554,60.9751,61.0394,33747.051
2012-01-19 12:20:00,76.05,76.18,76.04,76.17,24617.90952918248,61.0394,61.1437,61.0313,61.1357,24617.9095
2012-01-19 12:30:00,76.19,76.19,76.03,76.15,44517.38639860498,61.1517,61.1517,61.0233,61.1196,44517.3864
2012-01-19 12:40:00,76.16,76.18,76.04,76.07,18873.7306390399,61.1276,61.1437,61.0313,61.0554,18873.7306
2012-01-19 12:50:00,76.09,76.13,76.02,76.04,18976.30526207816,61.0715,61.1036,61.0153,61.0313,18976.3053
2012-01-19 13:00:00,76.04,76.04,76.02,76.04,24412.76028310596,61.0313,61.0313,61.0153,61.0313,24412.7603
2012-01-19 13:10:00,76.04,76.04,75.98,76.04,36003.69268642938,61.0313,61.0313,60.9832,61.0313,36003.6927
2012-01-19 13:20:00,76.03,76.04,75.94,75.94,24823.058775259,61.0233,61.0313,60.9511,60.9511,24823.0588
2012-01-19 13:30:00,75.95,75.96,75.86,75.87,18360.8575238486,60.9591,60.9671,60.8869,60.8949,18360.8575
2012-01-19 13:40:00,75.88,76.04,75.8,76.04,21540.670838034668,60.9029,61.0313,60.8387,61.0313,21540.6708
2012-01-19 13:50:00,76.04,76.04,75.96,76.0,25541.081136526824,61.0313,61.0313,60.9671,60.9992,25541.0811
2012-01-19 14:00:00,75.99,76.04,75.97,75.98,43389.06554518412,60.9912,61.0313,60.9751,60.9832,43389.0655
2012-01-19 14:10:00,75.99,76.0,75.92,75.94,14975.894963586008,60.9912,60.9992,60.935,60.9511,14975.895
2012-01-19 14:20:00,75.93,76.02,75.93,75.99,23694.737921838136,60.943,61.0153,60.943,60.9912,23694.7379
2012-01-19 14:30:00,76.01,76.01,75.89,75.94,23181.86480664684,61.0073,61.0073,60.9109,60.9511,23181.8648
2012-01-19 14:40:00,75.94,76.06,75.94,75.99,48004.92358190584,60.9511,61.0474,60.9511,60.9912,48004.9236
2012-01-19 14:50:00,75.98,76.04,75.94,76.02,20925.22309980511,60.9832,61.0313,60.9511,61.0153,20925.2231
2012-01-19 15:00:00,76.02,76.02,75.94,75.96,26874.551236024206,61.0153,61.0153,60.9511,60.9671,26874.5512
2012-01-19 15:10:00,75.96,76.07,75.93,76.07,28105.44671248333,60.9671,61.0554,60.943,61.0554,28105.4467
2012-01-19 15:20:00,76.06,76.12,76.03,76.09,41337.57308441892,61.0474,61.0955,61.0233,61.0715,41337.5731
2012-01-19 15:30:00,76.08,76.08,75.85,75.85,38465.48363934762,61.0634,61.0634,60.8788,60.8788,38465.4836
2012-01-19 15:40:00,75.85,76.0,75.84,75.95,60826.75146168838,60.8788,60.9992,60.8708,60.9591,60826.7515
2012-01-19 15:50:00,75.95,75.96,75.86,75.94,82059.69843060826,60.9591,60.9671,60.8869,60.9511,82059.6984
2012-01-20 09:30:00,75.84,76.41,75.82,76.34,200738.53728587547,60.8708,61.3283,60.8548,61.2721,200738.5373
2012-01-20 09:40:00,76.32,76.37,75.96,75.97,32003.282387937223,61.2561,61.2962,60.9671,60.9751,32003.2824
2012-01-20 09:50:00,75.98,76.02,75.75,75.92,36003.69268642938,60.9832,61.0153,60.7986,60.935,36003.6927
2012-01-20 10:00:00,75.92,75.95,75.77,75.93,37029.43891681198,60.935,60.9591,60.8146,60.943,37029.4389
2012-01-20 10:10:00,75.93,76.03,75.89,76.02,50364.139911785824,60.943,61.0233,60.9109,61.0153,50364.1399
2012-01-20 10:20:00,76.02,76.1,75.93,76.06,25643.65575956508,61.0153,61.0795,60.943,61.0474,25643.6558
2012-01-20 10:30:00,76.05,76.06,75.89,75.91,22976.71556057032,61.0394,61.0474,60.9109,60.927,22976.7156
2012-01-20 10:40:00,75.91,75.91,75.84,75.89,28208.02133552159,60.927,60.927,60.8708,60.9109,28208.0213
2012-01-20 10:50:00,75.89,76.14,75.89,76.13,23079.290183608573,60.9109,61.1116,60.9109,61.1036,23079.2902
2012-01-20 11:00:00,76.13,76.21,76.1,76.21,46979.177351523234,61.1036,61.1678,61.0795,61.1678,46979.1774
2012-01-20 11:10:00,76.22,76.22,76.07,76.18,40414.40147707457,61.1758,61.1758,61.0554,61.1437,40414.4015
2012-01-20 11:20:00,76.17,76.18,76.08,76.1,46056.00574417889,61.1357,61.1437,61.0634,61.0795,46056.0057
2012-01-20 11:30:00,76.1,76.14,75.94,75.99,29644.06605805724,61.0795,61.1116,60.9511,60.9912,29644.0661
2012-01-20 11:40:00,75.99,76.0,75.92,75.93,11693.507026361678,60.9912,60.9992,60.935,60.943,11693.507
2012-01-20 11:50:00,75.93,75.98,75.93,75.95,14360.447225356444,60.943,60.9832,60.943,60.9591,14360.4472
2012-01-20 12:00:00,75.96,76.01,75.94,76.0,30156.93917324854,60.9671,61.0073,60.9511,60.9992,30156.9392
2012-01-20 12:10:00,76.01,76.04,75.94,75.97,73443.43009539439,61.0073,61.0313,60.9511,60.9751,73443.4301
2012-01-20 12:20:00,75.96,75.97,75.92,75.95,45337.983382911065,60.9671,60.9751,60.935,60.9591,45337.9834
2012-01-20 12:30:00,75.97,76.02,75.89,75.94,37234.588162888496,60.9751,61.0153,60.9109,60.9511,37234.5882
2012-01-20 12:40:00,75.94,75.98,75.92,75.92,14770.745717509488,60.9511,60.9832,60.935,60.935,14770.7457
2012-01-20 12:50:00,75.93,75.96,75.91,75.95,20207.200738537285,60.943,60.9671,60.927,60.9591,20207.2007
2012-01-20 13:00:00,75.95,76.01,75.91,75.99,20822.648476766848,60.9591,61.0073,60.927,60.9912,20822.6485
2012-01-20 13:10:00,76.01,76.04,75.94,76.04,16206.790440045132,61.0073,61.0313,60.9511,61.0313,16206.7904
2012-01-20 13:20:00,76.04,76.17,76.02,76.04,17642.835162580777,61.0313,61.1357,61.0153,61.0313,17642.8352
2012-01-20 13:30:00,76.05,76.08,76.0,76.06,12411.5293876295,61.0394,61.0634,60.9992,61.0474,12411.5294
2012-01-20 13:40:00,76.06,76.15,76.03,76.07,22566.41706841727,61.0474,61.1196,61.0233,61.0554,22566.4171
2012-01-20 13:50:00,76.09,76.18,76.07,76.13,27182.275105138982,61.0715,61.1437,61.0554,61.1036,27182.2751
2012-01-20 14:00:00,76.12,76.19,76.11,76.19,25951.379628679864,61.0955,61.1517,61.0875,61.1517,25951.3796
2012-01-20 14:10:00,76.19,76.27,76.12,76.2,22156.11857626423,61.1517,61.2159,61.0955,61.1597,22156.1186
2012-01-20 14:20:00,76.2,76.21,76.13,76.15,19899.476869422502,61.1597,61.1678,61.1036,61.1196,19899.4769
2012-01-20 14:30:00,76.15,76.23,76.13,76.14,16924.812801312954,61.1196,61.1838,61.1036,61.1116,16924.8128
2012-01-20 14:40:00,76.14,76.23,76.07,76.07,16206.790440045132,61.1116,61.1838,61.0554,61.0554,16206.7904
2012-01-20 14:50:00,76.07,76.12,76.05,76.09,26464.25274387117,61.0554,61.0955,61.0394,61.0715,26464.2527
2012-01-20 15:00:00,76.09,76.2,76.03,76.2,28105.44671248333,61.0715,61.1597,61.0233,61.1597,28105.4467
2012-01-20 15:10:00,76.2,76.21,76.1,76.19,27489.99897425377,61.1597,61.1678,61.0795,61.1517,27489.999
2012-01-20 15:20:00,76.19,76.19,76.1,76.15,33747.05097958765,61.1517,61.1517,61.0795,61.1196,33747.051
2012-01-20 15:30:00,76.15,76.16,76.08,76.08,29849.215304133755,61.1196,61.1276,61.0634,61.0634,29849.2153
2012-01-20 15:40:00,76.08,76.24,76.07,76.23,48620.3713201354,61.0634,61.1919,61.0554,61.1838,48620.3713
2012-01-20 15:50:00,76.22,76.27,76.14,76.2,75289.77331008308,61.1758,61.2159,61.1116,61.1597,75289.7733
2012-01-23 09:30:00,76.25,76.29,76.1,76.22,40414.40147707457,61.1999,61.232,61.0795,61.1758,40414.4015
2012-01-23 09:40:00,76.25,76.31,76.19,76.29,33747.05097958765,61.1999,61.248,61.1517,61.232,33747.051
2012-01-23 09:50:00,76.29,76.31,76.24,76.3,66673.50497486921,61.232,61.248,61.1919,61.24,66673.505
2012-01-23 10:00:00,76.28,76.31,76.24,76.27,49338.39368140322,61.224,61.248,61.1919,61.2159,49338.3937
2012-01-23 10:10:00,76.26,76.3,76.15,76.19,43286.49092214586,61.2079,61.24,61.1196,61.1517,43286.4909
2012-01-23 10:20:00,76.2,76.26,76.19,76.25,22258.69319930249,61.1597,61.2079,61.1517,61.1999,22258.6932
2012-01-23 10:30:00,76.24,76.26,76.22,76.25,23797.3125448764,61.1919,61.2079,61.1758,61.1999,23797.3125
2012-01-23 10:40:00,76.24,76.25,76.18,76.21,29951.789927172016,61.1919,61.1999,61.1437,61.1678,29951.7899
2012-01-23 10:50:00,76.2,76.22,76.12,76.14,36106.26730946764,61.1597,61.1758,61.0955,61.1116,36106.2673
2012-01-23 11:00:00,76.13,76.22,76.11,76.16,31798.1331418607,61.1036,61.1758,61.0875,61.1276,31798.1331
2012-01-23 11:10:00,76.14,76.15,76.06,76.1,22566.41706841727,61.1116,61.1196,61.0474,61.0795,22566.4171
2012-01-23 11:20:00,76.09,76.09,75.99,76.02,28618.31982767464,61.0715,61.0715,60.9912,61.0153,28618.3198
2012-01-23 11:30:00,76.02,76.06,75.71,75.74,67186.37809006052,61.0153,61.0474,60.7665,60.7905,67186.3781
2012-01-23 11:40:00,75.73,75.89,75.71,75.73,27387.424351215508,60.7825,60.9109,60.7665,60.7825,27387.4244
2012-01-23 11:50:00,75.72,75.96,75.71,75.95,16001.641193968611,60.7745,60.9671,60.7665,60.9591,16001.6412
2012-01-23 12:00:00,75.96,75.96,75.8,75.8,20207.200738537285,60.9671,60.9671,60.8387,60.8387,20207.2007
2012-01-23 12:10:00,75.8,75.8,75.55,75.6,22976.71556057032,60.8387,60.8387,60.638,60.6782,22976.7156
2012-01-23 12:20:00,75.62,75.64,75.49,75.63,59595.85598522925,60.6942,60.7103,60.5899,60.7023,59595.856
2012-01-23 12:30:00,75.63,75.7,75.6,75.7,21232.94696891989,60.7023,60.7584,60.6782,60.7584,21232.947
2012-01-23 12:40:00,75.7,75.76,75.64,75.76,13744.999487126885,60.7584,60.8066,60.7103,60.8066,13744.9995
2012-01-23 12:50:00,75.77,75.79,75.72,75.75,13744.999487126885,60.8146,60.8307,60.7745,60.7986,13744.9995
2012-01-23 13:00:00,75.75,75.77,75.7,75.7,18155.70827777208,60.7986,60.8146,60.7584,60.7584,18155.7083
2012-01-23 13:10:00,75.69,75.78,75.69,75.7,25541.081136526824,60.7504,60.8226,60.7504,60.7584,25541.0811
2012-01-23 13:20:00,75.71,75.78,75.71,75.77,11283.208534208636,60.7665,60.8226,60.7665,60.8146,11283.2085
2012-01-23 13:30:00,75.77,75.78,75.75,75.76,26361.678120832905,60.8146,60.8226,60.7986,60.8066,26361.6781
2012-01-23 13:40:00,75.77,75.78,75.71,75.74,24310.1856600677,60.8146,60.8226,60.7665,60.7905,24310.1857
2012-01-23 13:50:00,75.75,75.78,75.71,75.76,42465.89393783978,60.7986,60.8226,60.7665,60.8066,42465.8939
2012-01-23 14:00:00,75.76,75.78,75.76,75.77,47492.050466714536,60.8066,60.8226,60.8066,60.8146,47492.0505
2012-01-23 14:10:00,75.76,75.78,75.69,75.72,23797.3125448764,60.8066,60.8226,60.7504,60.7745,23797.3125
2012-01-23 14:20:00,75.72,75.78,75.72,75.77,19694.327623345984,60.7745,60.8226,60.7745,60.8146,19694.3276
2012-01-23 14:30:00,75.76,75.78,75.75,75.76,22258.69319930249,60.8066,60.8226,60.7986,60.8066,22258.6932
2012-01-23 14:40:00,75.76,75.77,75.62,75.62,25233.35726741204,60.8066,60.8146,60.6942,60.6942,25233.3573
2012-01-23 14:50:00,75.62,75.66,75.56,75.65,56928.91578623448,60.6942,60.7263,60.6461,60.7183,56928.9158
2012-01-23 15:00:00,75.65,75.65,75.51,75.53,86367.8325982152,60.7183,60.7183,60.6059,60.622,86367.8326
2012-01-23 15:10:00,75.52,75.57,75.49,75.5,52723.35624166581,60.614,60.6541,60.5899,60.5979,52723.3562
2012-01-23 15:20:00,75.5,75.74,75.49,75.7,49235.81905836496,60.5979,60.7905,60.5899,60.7584,49235.8191
2012-01-23 15:30:00,75.71,75.74,75.67,75.71,53133.65473381885,60.7665,60.7905,60.7344,60.7665,53133.6547
2012-01-23 15:40:00,75.72,75.82,75.71,75.8,76623.24340958046,60.7745,60.8548,60.7665,60.8387,76623.2434
2012-01-23 15:50:00,75.8,75.8,75.64,75.64,62365.37080726228,60.8387,60.8387,60.7103,60.7103,62365.3708
2012-01-24 09:30:00,75.46,75.76,75.4,75.75,54364.55021027797,60.5658,60.8066,60.5177,60.7986,54364.5502
2012-01-24 09:40:00,75.79,75.94,75.76,75.93,31900.70776489896,60.8307,60.9511,60.8066,60.943,31900.7078
2012-01-24 09:50:00,75.93,75.97,75.83,75.84,43081.341676069336,60.943,60.9751,60.8628,60.8708,43081.3417
2012-01-24 10:00:00,75.84,75.96,75.8,75.9,61544.7738229562,60.8708,60.9671,60.8387,60.919,61544.7738
2012-01-24 10:10:00,75.9,76.17,75.9,76.09,21130.372345881628,60.919,61.1357,60.919,61.0715,21130.3723
2012-01-24 10:20:00,76.08,76.22,76.05,76.22,21335.52159195815,61.0634,61.1758,61.0394,61.1758,21335.5216
2012-01-24 10:30:00,76.22,76.4,76.18,76.37,82880.29541491435,61.1758,61.3203,61.1437,61.2962,82880.2954
2012-01-24 10:40:00,76.39,76.6,76.32,76.54,86470.40722125345,61.3122,61.4808,61.2561,61.4326,86470.4072
2012-01-24 10:50:00,76.54,76.72,76.49,76.52,60313.87834649708,61.4326,61.5771,61.3925,61.4166,60313.8783
2012-01-24 11:00:00,76.51,76.56,76.49,76.52,32618.730126166785,61.4086,61.4487,61.3925,61.4166,32618.7301
2012-01-24 11:10:00,76.52,76.57,76.46,76.57,49338.39368140322,61.4166,61.4567,61.3684,61.4567,49338.3937
2012-01-24 11:20:00,76.57,76.61,76.51,76.52,28002.87208944507,61.4567,61.4888,61.4086,61.4166,28002.8721
2012-01-24 11:30:00,76.52,76.58,76.49,76.5,26464.25274387117,61.4166,61.4647,61.3925,61.4005,26464.2527
2012-01-24 11:40:00,76.5,76.52,76.43,76.43,16104.215817006872,61.4005,61.4166,61.3444,61.3444,16104.2158
2012-01-24 11:50:00,76.44,76.44,76.38,76.4,14052.723356241666,61.3524,61.3524,61.3042,61.3203,14052.7234
2012-01-24 12:00:00,76.4,76.42,76.32,76.36,32926.45399528157,61.3203,61.3363,61.2561,61.2882,32926.454
2012-01-24 12:10:00,76.35,76.45,76.32,76.44,24002.46179095292,61.2801,61.3604,61.2561,61.3524,24002.4618
2012-01-24 12:20:00,76.45,76.45,76.35,76.4,22053.54395322597,61.3604,61.3604,61.2801,61.3203,22053.544
2012-01-24 12:30:00,76.39,76.44,76.37,76.4,21335.52159195815,61.3122,61.3524,61.2962,61.3203,21335.5216
2012-01-24 12:40:00,76.41,76.46,76.32,76.35,22874.14093753205,61.3283,61.3684,61.2561,61.2801,22874.1409
2012-01-24 12:50:00,76.35,76.43,76.28,76.28,48004.92358190584,61.2801,61.3444,61.224,61.224,48004.9236
2012-01-24 13:00:00,76.28,76.32,76.16,76.2,21232.94696891989,61.224,61.2561,61.1276,61.1597,21232.947
2012-01-24 13:10:00,76.2,76.26,76.13,76.13,28105.44671248333,61.1597,61.2079,61.1036,61.1036,28105.4467
2012-01-24 13:20:00,76.13,76.29,76.08,76.29,14873.320340547749,61.1036,61.232,61.0634,61.232,14873.3203
2012-01-24 13:30:00,76.29,76.29,76.14,76.19,22874.14093753205,61.232,61.232,61.1116,61.1517,22874.1409
2012-01-24 13:40:00,76.19,76.29,76.19,76.26,15386.193455739049,61.1517,61.232,61.1517,61.2079,15386.1935
2012-01-24 13:50:00,76.28,76.29,76.16,76.28,34875.37183300851,61.224,61.232,61.1276,61.224,34875.3718
2012-01-24 14:00:00,76.28,76.34,76.24,76.34,32208.431634013745,61.224,61.2721,61.1919,61.2721,32208.4316
2012-01-24 14:10:00,76.33,76.43,76.3,76.43,39593.80449276849,61.2641,61.3444,61.24,61.3444,39593.8045
2012-01-24 14:20:00,76.43,76.45,76.36,76.43,27387.424351215508,61.3444,61.3604,61.2882,61.3444,27387.4244
2012-01-24 14:30:00,76.42,76.45,76.38,76.42,23694.737921838136,61.3363,61.3604,61.3042,61.3363,23694.7379
2012-01-24 14:40:00,76.43,76.46,76.29,76.29,40414.40147707457,61.3444,61.3684,61.232,61.232,40414.4015
2012-01-24 14:50:00,76.3,76.41,76.26,76.34,57544.363524464046,61.24,61.3283,61.2079,61.2721,57544.3635
2012-01-24 15:00:00,76.34,76.4,76.32,76.36,29233.767565904192,61.2721,61.3203,61.2561,61.2882,29233.7676
2012-01-24 15:10:00,76.34,76.42,76.34,76.37,23284.43942968509,61.2721,61.3363,61.2721,61.2962,23284.4394
2012-01-24 15:20:00,76.38,76.4,76.34,76.34,25438.506513488563,61.3042,61.3203,61.2721,61.2721,25438.5065
2012-01-24 15:30:00,76.35,76.35,76.26,76.3,41132.4238383424,61.2801,61.2801,61.2079,61.24,41132.4238
2012-01-24 15:40:00,76.3,76.39,76.26,76.36,57646.938147502304,61.24,61.3122,61.2079,61.2882,57646.9381
2012-01-24 15:50:00,76.35,76.4,76.31,76.34,73238.28084931787,61.2801,61.3203,61.248,61.2721,73238.2808
2012-01-25 09:30:00,76.08,76.73,76.05,76.52,48928.095189250176,61.0634,61.5851,61.0394,61.4166,48928.0952
2012-01-25 09:40:00,76.5,76.71,76.44,76.44,40414.40147707457,61.4005,61.5691,61.3524,61.3524,40414.4015
2012-01-25 09:50:00,76.45,76.78,76.44,76.54,84008.61626833522,61.3604,61.6253,61.3524,61.4326,84008.6163
2012-01-25 10:00:00,76.55,76.8,76.48,76.75,60313.87834649708,61.4407,61.6413,61.3845,61.6012,60313.8783
2012-01-25 10:10:00,76.75,76.8,76.57,76.73,59595.85598522925,61.6012,61.6413,61.4567,61.5851,59595.856
2012-01-25 10:20:00,76.73,76.81,76.68,76.69,55492.87106369884,61.5851,61.6493,61.545,61.553,55492.8711
2012-01-25 10:30:00,76.7,76.74,76.58,76.6,40004.10298492153,61.5611,61.5932,61.4647,61.4808,40004.103
2012-01-25 10:40:00,76.66,76.7,76.48,76.54,89445.07128936301,61.529,61.5611,61.3845,61.4326,89445.0713
2012-01-25 10:50:00,76.56,76.84,76.55,76.83,40106.67760795979,61.4487,61.6734,61.4407,61.6654,40106.6776
2012-01-25 11:00:00,76.84,77.0,76.84,76.96,31695.558518822443,61.6734,61.8018,61.6734,61.7697,31695.5585
2012-01-25 11:10:00,76.98,77.09,76.95,77.01,25951.379628679864,61.7858,61.8741,61.7617,61.8099,25951.3796
2012-01-25 11:20:00,77.05,77.1,76.99,77.04,52928.50548774233,61.842,61.8821,61.7938,61.834,52928.5055
2012-01-25 11:30:00,77.03,77.1,76.92,76.97,61237.049953841415,61.8259,61.8821,61.7376,61.7778,61237.05
2012-01-25 11:40:00,76.96,77.09,76.73,76.73,50158.9906657093,61.7697,61.8741,61.5851,61.5851,50158.9907
2012-01-25 11:50:00,76.73,76.94,76.63,76.94,21950.969330187712,61.5851,61.7537,61.5049,61.7537,21950.9693
2012-01-25 12:00:00,76.94,76.97,76.7,76.71,60416.45296953533,61.7537,61.7778,61.5611,61.5691,60416.453
2012-01-25 12:10:00,76.71,76.81,76.66,76.79,43286.49092214586,61.5691,61.6493,61.529,61.6333,43286.4909
2012-01-25 12:20:00,76.8,76.97,76.73,76.82,42876.19242999282,61.6413,61.7778,61.5851,61.6574,42876.1924
2012-01-25 12:30:00,76.88,77.09,76.84,77.06,20822.648476766848,61.7055,61.8741,61.6734,61.85,20822.6485
2012-01-25 12:40:00,77.06,77.12,76.98,77.08,25643.65575956508,61.85,61.8982,61.7858,61.8661,25643.6558
2012-01-25 12:50:00,77.1,77.16,77.04,77.05,33541.90173351113,61.8821,61.9303,61.834,61.842,33541.9017
2012-01-25 13:00:00,77.05,77.64,77.03,77.58,65442.60949841009,61.842,62.3155,61.8259,62.2674,65442.6095
2012-01-25 13:10:00,77.58,77.58,77.39,77.39,51082.16227305365,62.2674,62.2674,62.1149,62.1149,51082.1623
2012-01-25 13:20:00,77.41,77.54,77.41,77.48,34054.77484870243,62.1309,62.2353,62.1309,62.1871,34054.7748
2012-01-25 13:30:00,77.49,77.55,77.4,77.5,61237.049953841415,62.1951,62.2433,62.1229,62.2032,61237.05
2012-01-25 13:40:00,77.51,77.72,77.5,77.71,41029.84921530413,62.2112,62.3797,62.2032,62.3717,41029.8492
2012-01-25 13:50:00,77.7,77.74,77.5,77.52,27695.148220330288,62.3637,62.3958,62.2032,62.2192,27695.1482
2012-01-25 14:00:00,77.52,77.52,77.22,77.24,77648.98963996307,62.2192,62.2192,61.9784,61.9945,77648.9896
2012-01-25 14:10:00,77.26,77.37,77.21,77.33,22668.99169145553,62.0105,62.0988,61.9704,62.0667,22668.9917
2012-01-25 14:20:00,77.33,77.4,77.26,77.33,38157.75977023284,62.0667,62.1229,62.0105,62.0667,38157.7598
2012-01-25 14:30:00,77.31,77.33,77.28,77.3,31490.40927274592,62.0507,62.0667,62.0266,62.0426,31490.4093
2012-01-25 14:40:00,77.31,77.34,77.28,77.34,30362.088419325057,62.0507,62.0747,62.0266,62.0747,30362.0884
2012-01-25 14:50:00,77.34,77.38,77.29,77.31,38670.632885424144,62.0747,62.1068,62.0346,62.0507,38670.6329
2012-01-25 15:00:00,77.31,77.33,77.18,77.18,103805.51851471946,62.0507,62.0667,61.9463,61.9463,103805.5185
2012-01-25 15:10:00,77.19,77.33,77.19,77.24,45235.40875987281,61.9543,62.0667,61.9543,61.9945,45235.4088
2012-01-25 15:20:00,77.25,77.31,77.22,77.23,79700.48210072827,62.0025,62.0507,61.9784,61.9864,79700.4821
2012-01-25 15:30:00,77.24,77.27,77.19,77.24,93650.63083393167,61.9945,62.0186,61.9543,61.9945,93650.6308
2012-01-25 15:40:00,77.26,77.36,77.25,77.29,133039.28608062366,62.0105,62.0908,62.0025,62.0346,133039.2861
2012-01-25 15:50:00,77.31,77.32,77.21,77.25,133962.45768796798,62.0507,62.0587,61.9704,62.0025,133962.4577
2012-01-26 09:30:00,77.48,77.61,77.38,77.55,41953.02082264848,62.1871,62.2914,62.1068,62.2433,41953.0208
2012-01-26 09:40:00,77.53,77.75,77.33,77.57,53133.65473381885,62.2272,62.4038,62.0667,62.2593,53133.6547
2012-01-26 09:50:00,77.59,77.94,77.49,77.91,49030.66981228844,62.2754,62.5563,62.1951,62.5322,49030.6698
2012-01-26 10:00:00,77.9,78.24,77.9,78.23,51492.46076520669,62.5242,62.7971,62.5242,62.7891,51492.4608
2012-01-26 10:10:00,78.23,78.23,77.97,78.02,77546.4150169248,62.7891,62.7891,62.5804,62.6205,77546.415
2012-01-26 10:20:00,78.0,78.12,77.88,77.94,44004.51328341368,62.6045,62.7008,62.5082,62.5563,44004.5133
2012-01-26 10:30:00,77.94,77.99,77.8,77.8,57441.78890142578,62.5563,62.5964,62.4439,62.4439,57441.7889
2012-01-26 10:40:00,77.81,77.91,77.68,77.78,82982.87003795261,62.452,62.5322,62.3476,62.4279,82982.87
2012-01-26 10:50:00,77.8,77.85,77.64,77.72,45953.43112114063,62.4439,62.4841,62.3155,62.3797,45953.4311
2012-01-26 11:00:00,77.71,77.75,77.56,77.66,65955.48261360139,62.3717,62.4038,62.2513,62.3316,65955.4826
2012-01-26 11:10:00,77.64,77.7,77.56,77.66,51389.88614216843,62.3155,62.3637,62.2513,62.3316,51389.8861
2012-01-26 11:20:00,77.66,77.78,77.53,77.71,57236.63965534927,62.3316,62.4279,62.2272,62.3717,57236.6397
2012-01-26 11:30:00,77.72,77.76,77.62,77.62,42055.59544568673,62.3797,62.4118,62.2995,62.2995,42055.5954
2012-01-26 11:40:00,77.62,77.76,77.6,77.61,25746.230382603346,62.2995,62.4118,62.2834,62.2914,25746.2304
2012-01-26 11:50:00,77.61,77.7,77.49,77.55,53646.52784901016,62.2914,62.3637,62.1951,62.2433,53646.5278
2012-01-26 12:00:00,77.56,77.66,77.51,77.65,35285.670325161555,62.2513,62.3316,62.2112,62.3235,35285.6703
2012-01-26 12:10:00,77.64,77.73,77.57,77.59,28105.44671248333,62.3155,62.3878,62.2593,62.2754,28105.4467
2012-01-26 12:20:00,77.58,77.62,77.49,77.56,73340.85547235614,62.2674,62.2995,62.1951,62.2513,73340.8555
2012-01-26 12:30:00,77.56,77.67,77.53,77.56,29644.06605805724,62.2513,62.3396,62.2272,62.2513,29644.0661
2012-01-26 12:40:00,77.56,77.59,77.48,77.58,26156.528874756383,62.2513,62.2754,62.1871,62.2674,26156.5289
2012-01-26 12:50:00,77.57,77.7,77.5,77.56,47697.19971279105,62.2593,62.3637,62.2032,62.2513,47697.1997
2012-01-26 13:00:00,77.55,77.74,77.54,77.69,21130.372345881628,62.2433,62.3958,62.2353,62.3557,21130.3723
2012-01-26 13:10:00,77.64,77.76,77.56,77.57,28413.17058159811,62.3155,62.4118,62.2513,62.2593,28413.1706
2012-01-26 13:20:00,77.59,77.64,77.56,77.63,27695.148220330288,62.2754,62.3155,62.2513,62.3075,27695.1482
2012-01-26 13:30:00,77.64,77.67,77.55,77.57,49851.26679659452,62.3155,62.3396,62.2433,62.2593,49851.2668
2012-01-26 13:40:00,77.57,77.57,77.49,77.55,19386.6037542312,62.2593,62.2593,62.1951,62.2433,19386.6038
2012-01-26 13:50:00,77.55,77.56,77.48,77.48,24412.76028310596,62.2433,62.2513,62.1871,62.1871,24412.7603
2012-01-26 14:00:00,77.47,77.51,77.34,77.49,43389.06554518412,62.1791,62.2112,62.0747,62.1951,43389.0655
2012-01-26 14:10:00,77.49,77.55,77.39,77.42,27489.99897425377,62.1951,62.2433,62.1149,62.1389,27489.999
2012-01-26 14:20:00,77.42,77.42,77.21,77.27,101959.17530003077,62.1389,62.1389,61.9704,62.0186,101959.1753
2012-01-26 14:30:00,77.28,77.31,77.1,77.26,73853.72858754743,62.0266,62.0507,61.8821,62.0105,73853.7286
2012-01-26 14:40:00,77.26,77.29,77.15,77.26,52723.35624166581,62.0105,62.0346,61.9222,62.0105,52723.3562
2012-01-26 14:50:00,77.27,77.32,77.19,77.21,37542.31203200328,62.0186,62.0587,61.9543,61.9704,37542.312
2012-01-26 15:00:00,77.2,77.27,77.11,77.21,41542.72233049543,61.9624,62.0186,61.8901,61.9704,41542.7223
2012-01-26 15:10:00,77.21,77.23,77.11,77.12,44414.811775566726,61.9704,61.9864,61.8901,61.8982,44414.8118
2012-01-26 15:20:00,77.11,77.12,76.95,76.99,54467.12483331624,61.8901,61.8982,61.7617,61.7938,54467.1248
2012-01-26 15:30:00,77.0,77.21,76.99,77.21,45235.40875987281,61.8018,61.9704,61.7938,61.9704,45235.4088
2012-01-26 15:40:00,77.24,77.46,77.23,77.43,80521.07908503436,61.9945,62.1711,61.9864,62.147,80521.0791
2012-01-26 15:50:00,77.42,77.43,77.26,77.39,54056.82634116319,62.1389,62.147,62.0105,62.1149,54056.8263
2012-01-27 09:30:00,77.19,77.41,76.94,77.31,20104.626115499024,61.9543,62.1309,61.7537,62.0507,20104.6261
2012-01-27 09:40:00,77.34,77.62,77.3,77.59,42158.170068725,62.0747,62.2995,62.0426,62.2754,42158.1701
2012-01-27 09:50:00,77.6,77.7,77.48,77.66,65955.48261360139,62.2834,62.3637,62.1871,62.3316,65955.4826
2012-01-27 10:00:00,77.68,77.68,77.41,77.44,29746.64068109549,62.3476,62.3476,62.1309,62.155,29746.6407
2012-01-27 10:10:00,77.4,77.64,77.35,77.6,31592.983895784186,62.1229,62.3155,62.0828,62.2834,31592.9839
2012-01-27 10:20:00,77.59,77.67,77.49,77.54,25438.506513488563,62.2754,62.3396,62.1951,62.2353,25438.5065
2012-01-27 10:30:00,77.53,77.61,77.44,77.46,18976.30526207816,62.2272,62.2914,62.155,62.1711,18976.3053
2012-01-27 10:40:00,77.44,77.46,77.12,77.34,21027.797722843367,62.155,62.1711,61.8982,62.0747,21027.7977
2012-01-27 10:50:00,77.34,77.34,77.22,77.3,12719.25325674428,62.0747,62.0747,61.9784,62.0426,12719.2533
2012-01-27 11:00:00,77.31,77.38,77.27,77.35,19181.45450815468,62.0507,62.1068,62.0186,62.0828,19181.4545
2012-01-27 11:10:00,77.36,77.37,77.32,77.32,35183.09570212329,62.0908,62.0988,62.0587,62.0587,35183.0957
2012-01-27 11:20:00,77.32,77.37,77.27,77.34,36926.86429377372,62.0587,62.0988,62.0186,62.0747,36926.8643
2012-01-27 11:30:00,77.33,77.35,77.21,77.22,23899.887167914658,62.0667,62.0828,61.9704,61.9784,23899.8872
2012-01-27 11:40:00,77.23,77.26,77.18,77.22,16924.812801312954,61.9864,62.0105,61.9463,61.9784,16924.8128
2012-01-27 11:50:00,77.22,77.29,77.21,77.27,19284.029131192943,61.9784,62.0346,61.9704,62.0186,19284.0291
2012-01-27 12:00:00,77.3,77.32,77.18,77.2,25643.65575956508,62.0426,62.0587,61.9463,61.9624,25643.6558
2012-01-27 12:10:00,77.2,77.26,77.17,77.24,11180.633911170376,61.9624,62.0105,61.9383,61.9945,11180.6339
2012-01-27 12:20:00,77.23,77.27,77.15,77.15,16924.812801312954,61.9864,62.0186,61.9222,61.9222,16924.8128
2012-01-27 12:30:00,77.16,77.32,77.16,77.2,34670.22258693199,61.9303,62.0587,61.9303,61.9624,34670.2226
2012-01-27 12:40:00,77.2,77.26,77.2,77.24,21232.94696891989,61.9624,62.0105,61.9624,61.9945,21232.947
2012-01-27 12:50:00,77.26,77.27,77.1,77.12,17129.962047389476,62.0105,62.0186,61.8821,61.8982,17129.962
2012-01-27 13:00:00,77.12,77.22,77.11,77.22,10360.036926864292,61.8982,61.9784,61.8901,61.9784,10360.0369
2012-01-27 13:10:00,77.23,77.32,77.17,77.22,22463.84244537901,61.9864,62.0587,61.9383,61.9784,22463.8424
2012-01-27 13:20:00,77.23,77.3,77.19,77.21,23181.86480664684,61.9864,62.0426,61.9543,61.9704,23181.8648
2012-01-27 13:30:00,77.2,77.36,77.19,77.33,38568.058262385886,61.9624,62.0908,61.9543,62.0667,38568.0583
2012-01-27 13:40:00,77.34,77.35,77.22,77.25,18360.8575238486,62.0747,62.0828,61.9784,62.0025,18360.8575
2012-01-27 13:50:00,77.24,77.28,77.19,77.27,16514.514309159913,61.9945,62.0266,61.9543,62.0186,16514.5143
2012-01-27 14:00:00,77.24,77.29,77.19,77.23,30054.36455021028,61.9945,62.0346,61.9543,61.9864,30054.3646
2012-01-27 14:10:00,77.23,77.23,77.14,77.16,14975.894963586008,61.9864,61.9864,61.9142,61.9303,14975.895
2012-01-27 14:20:00,77.16,77.21,77.12,77.16,17335.111293465994,61.9303,61.9704,61.8982,61.9303,17335.1113
2012-01-27 14:30:00,77.15,77.18,77.11,77.18,19284.029131192943,61.9222,61.9463,61.8901,61.9463,19284.0291
2012-01-27 14:40:00,77.17,77.21,77.1,77.12,23694.737921838136,61.9383,61.9704,61.8821,61.8982,23694.7379
2012-01-27 14:50:00,77.12,77.14,77.1,77.1,21950.969330187712,61.8982,61.9142,61.8821,61.8821,21950.9693
2012-01-27 15:00:00,77.1,77.24,77.1,77.24,44107.08790645194,61.8821,61.9945,61.8821,61.9945,44107.0879
2012-01-27 15:10:00,77.22,77.31,77.18,77.3,22463.84244537901,61.9784,62.0507,61.9463,62.0426,22463.8424
2012-01-27 15:20:00,77.3,77.36,77.27,77.28,31490.40927274592,62.0426,62.0908,62.0186,62.0266,31490.4093
2012-01-27 15:30:00,77.29,77.33,77.26,77.32,50877.013026977125,62.0346,62.0667,62.0105,62.0587,50877.013
2012-01-27 15:40:00,77.31,77.32,77.2,77.28,37337.16278592676,62.0507,62.0587,61.9624,62.0266,37337.1628
2012-01-27 15:50:00,77.27,77.29,77.11,77.11,64724.58713714227,62.0186,62.0346,61.8901,61.8901,64724.5871
2012-01-30 09:30:00,76.76,76.78,76.29,76.39,37029.43891681198,61.6092,61.6253,61.232,61.3122,37029.4389
2012-01-30 09:40:00,76.36,76.78,76.34,76.35,38260.3343932711,61.2882,61.6253,61.2721,61.2801,38260.3344
2012-01-30 09:50:00,76.35,76.68,76.34,76.66,17232.536670427737,61.2801,61.545,61.2721,61.529,17232.5367
2012-01-30 10:00:00,76.64,76.71,76.38,76.49,24925.63339829726,61.5129,61.5691,61.3042,61.3925,24925.6334
2012-01-30 10:10:00,76.49,76.49,76.33,76.44,30156.93917324854,61.3925,61.3925,61.2641,61.3524,30156.9392
2012-01-30 10:20:00,76.42,76.49,76.37,76.49,16104.215817006872,61.3363,61.3925,61.2962,61.3925,16104.2158
2012-01-30 10:30:00,76.46,76.47,76.22,76.22,34977.946456046775,61.3684,61.3765,61.1758,61.1758,34977.9465
2012-01-30 10:40:00,76.21,76.27,76.0,76.02,56005.74417889014,61.1678,61.2159,60.9992,61.0153,56005.7442
2012-01-30 10:50:00,76.02,76.29,76.02,76.19,30669.81228843984,61.0153,61.232,61.0153,61.1517,30669.8123
2012-01-30 11:00:00,76.18,76.27,76.13,76.2,30977.53615755462,61.1437,61.2159,61.1036,61.1597,30977.5362
2012-01-30 11:10:00,76.21,76.32,76.12,76.26,36721.7150476972,61.1678,61.2561,61.0955,61.2079,36721.715
2012-01-30 11:20:00,76.27,76.41,76.21,76.29,22874.14093753205,61.2159,61.3283,61.1678,61.232,22874.1409
2012-01-30 11:30:00,76.28,76.31,76.19,76.22,15899.06657093035,61.224,61.248,61.1517,61.1758,15899.0666
2012-01-30 11:40:00,76.23,76.26,76.1,76.19,37234.588162888496,61.1838,61.2079,61.0795,61.1517,37234.5882
2012-01-30 11:50:00,76.2,76.3,76.17,76.23,19078.87988511642,61.1597,61.24,61.1357,61.1838,19078.8799
2012-01-30 12:00:00,76.24,76.39,76.24,76.37,8205.969843060826,61.1919,61.3122,61.1919,61.2962,8205.9698
2012-01-30 12:10:00,76.37,76.38,76.32,76.34,8000.820596984306,61.2962,61.3042,61.2561,61.2721,8000.8206
2012-01-30 12:20:00,76.34,76.41,76.32,76.35,8821.417581290389,61.2721,61.3283,61.2561,61.2801,8821.4176
2012-01-30 12:30:00,76.35,76.36,76.29,76.32,12411.5293876295,61.2801,61.2882,61.232,61.2561,12411.5294
2012-01-30 12:40:00,76.31,76.36,76.3,76.32,10462.611549902556,61.248,61.2882,61.24,61.2561,10462.6115
2012-01-30 12:50:00,76.33,76.37,76.26,76.33,28105.44671248333,61.2641,61.2962,61.2079,61.2641,28105.4467
2012-01-30 13:00:00,76.34,76.36,76.18,76.19,46568.87885937019,61.2721,61.2882,61.1437,61.1517,46568.8789
2012-01-30 13:10:00,76.15,76.23,76.06,76.21,76110.37029438917,61.1196,61.1838,61.0474,61.1678,76110.3703
2012-01-30 13:20:00,76.21,76.38,76.18,76.37,44312.23715252846,61.1678,61.3042,61.1437,61.2962,44312.2372
2012-01-30 13:30:00,76.37,76.51,76.29,76.5,119909.73433172631,61.2962,61.4086,61.232,61.4005,119909.7343
2012-01-30 13:40:00,76.49,76.51,76.43,76.5,13847.574110165144,61.3925,61.4086,61.3444,61.4005,13847.5741
2012-01-30 13:50:00,76.5,76.59,76.49,76.57,12308.95476459124,61.4005,61.4728,61.3925,61.4567,12308.9548
2012-01-30 14:00:00,76.58,76.76,76.56,76.7,65955.48261360139,61.4647,61.6092,61.4487,61.5611,65955.4826
2012-01-30 14:10:00,76.7,76.82,76.7,76.75,17335.111293465994,61.5611,61.6574,61.5611,61.6012,17335.1113
2012-01-30 14:20:00,76.77,76.8,76.66,76.77,37747.4612780798,61.6172,61.6413,61.529,61.6172,37747.4613
2012-01-30 14:30:00,76.77,76.86,76.77,76.83,20617.49923069033,61.6172,61.6895,61.6172,61.6654,20617.4992
2012-01-30 14:40:00,76.84,76.85,76.8,76.82,33029.028618319826,61.6734,61.6815,61.6413,61.6574,33029.0286
2012-01-30 14:50:00,76.82,76.83,76.76,76.79,40722.12534618935,61.6574,61.6654,61.6092,61.6333,40722.1253
2012-01-30 15:00:00,76.79,76.89,76.74,76.86,22771.5663144938,61.6333,61.7136,61.5932,61.6895,22771.5663
2012-01-30 15:10:00,76.87,77.04,76.87,77.02,40414.40147707457,61.6975,61.834,61.6975,61.8179,40414.4015
2012-01-30 15:20:00,77.03,77.12,76.98,77.07,23592.163298799875,61.8259,61.8982,61.7858,61.858,23592.1633
2012-01-30 15:30:00,77.08,77.13,76.83,77.0,76930.96727869524,61.8661,61.9062,61.6654,61.8018,76930.9673
2012-01-30 15:40:00,76.99,77.05,76.81,76.93,30464.66304236332,61.7938,61.842,61.6493,61.7457,30464.663
2012-01-30 15:50:00,76.94,77.03,76.87,77.01,40106.67760795979,61.7537,61.8259,61.6975,61.8099,40106.6776
2012-01-31 09:30:00,77.1,77.54,77.05,77.49,31900.70776489896,61.8821,62.2353,61.842,62.1951,31900.7078
2012-01-31 09:40:00,77.54,77.65,77.33,77.44,22361.26782234076,62.2353,62.3235,62.0667,62.155,22361.2678
2012-01-31 09:50:00,77.39,77.48,77.26,77.37,21335.52159195815,62.1149,62.1871,62.0105,62.0988,21335.5216
2012-01-31 10:00:00,77.37,77.37,76.79,76.96,25746.230382603346,62.0988,62.0988,61.6333,61.7697,25746.2304
2012-01-31 10:10:00,76.94,77.07,76.9,76.95,20925.22309980511,61.7537,61.858,61.7216,61.7617,20925.2231
2012-01-31 10:20:00,76.96,77.3,76.94,77.21,21745.82008411119,61.7697,62.0426,61.7537,61.9704,21745.8201
2012-01-31 10:30:00,77.2,77.2,76.94,76.94,25438.506513488563,61.9624,61.9624,61.7537,61.7537,25438.5065
2012-01-31 10:40:00,76.94,76.96,76.81,76.82,24002.46179095292,61.7537,61.7697,61.6493,61.6574,24002.4618
2012-01-31 10:50:00,76.82,76.85,76.68,76.69,36721.7150476972,61.6574,61.6815,61.545,61.553,36721.715
2012-01-31 11:00:00,76.68,76.87,76.63,76.69,20104.626115499024,61.545,61.6975,61.5049,61.553,20104.6261
2012-01-31 11:10:00,76.67,76.67,76.4,76.52,46568.87885937019,61.537,61.537,61.3203,61.4166,46568.8789
2012-01-31 11:20:00,76.52,76.62,76.43,76.5,35490.81957123808,61.4166,61.4968,61.3444,61.4005,35490.8196
2012-01-31 11:30:00,76.5,76.61,76.44,76.57,26156.528874756383,61.4005,61.4888,61.3524,61.4567,26156.5289
2012-01-31 11:40:00,76.54,76.61,76.39,76.52,30054.36455021028,61.4326,61.4888,61.3122,61.4166,30054.3646
2012-01-31 11:50:00,76.52,76.59,76.43,76.56,34157.34947174069,61.4166,61.4728,61.3444,61.4487,34157.3495
2012-01-31 12:00:00,76.57,76.67,76.49,76.49,22976.71556057032,61.4567,61.537,61.3925,61.3925,22976.7156
2012-01-31 12:10:00,76.49,76.53,76.43,76.48,24823.058775259,61.3925,61.4246,61.3444,61.3845,24823.0588
2012-01-31 12:20:00,76.49,76.57,76.43,76.44,39696.37911580675,61.3925,61.4567,61.3444,61.3524,39696.3791
2012-01-31 12:30:00,76.46,76.53,76.43,76.45,19796.902246384245,61.3684,61.4246,61.3444,61.3604,19796.9022
2012-01-31 12:40:00,76.45,76.47,76.31,76.32,19181.45450815468,61.3604,61.3765,61.248,61.2561,19181.4545
2012-01-31 12:50:00,76.32,76.41,76.29,76.32,20412.349984613807,61.2561,61.3283,61.232,61.2561,20412.35
2012-01-31 13:00:00,76.32,76.54,76.31,76.54,15796.491947892093,61.2561,61.4326,61.248,61.4326,15796.4919
2012-01-31 13:10:00,76.53,76.54,76.36,76.37,27387.424351215508,61.4246,61.4326,61.2882,61.2962,27387.4244
2012-01-31 13:20:00,76.41,76.48,76.36,76.41,16822.238178274692,61.3283,61.3845,61.2882,61.3283,16822.2382
2012-01-31 13:30:00,76.45,76.48,76.39,76.41,17745.40978561904,61.3604,61.3845,61.3122,61.3283,17745.4098
2012-01-31 13:40:00,76.41,76.42,76.33,76.35,19489.17837726946,61.3283,61.3363,61.2641,61.2801,19489.1784
2012-01-31 13:50:00,76.35,76.42,76.31,76.35,19796.902246384245,61.2801,61.3363,61.248,61.2801,19796.9022
2012-01-31 14:00:00,76.35,76.38,76.3,76.32,25028.20802133552,61.2801,61.3042,61.24,61.2561,25028.208
2012-01-31 14:10:00,76.32,76.5,76.3,76.5,21745.82008411119,61.2561,61.4005,61.24,61.4005,21745.8201
2012-01-31 14:20:00,76.52,76.59,76.47,76.53,24617.90952918248,61.4166,61.4728,61.3765,61.4246,24617.9095
2012-01-31 14:30:00,76.54,76.58,76.46,76.58,19489.17837726946,61.4326,61.4647,61.3684,61.4647,19489.1784
2012-01-31 14:40:00,76.58,76.61,76.49,76.56,23079.290183608573,61.4647,61.4888,61.3925,61.4487,23079.2902
2012-01-31 14:50:00,76.58,76.71,76.51,76.63,25028.20802133552,61.4647,61.5691,61.4086,61.5049,25028.208
2012-01-31 15:00:00,76.63,76.67,76.52,76.64,22566.41706841727,61.5049,61.537,61.4166,61.5129,22566.4171
2012-01-31 15:10:00,76.63,76.66,76.58,76.65,41337.57308441892,61.5049,61.529,61.4647,61.5209,41337.5731
2012-01-31 15:20:00,76.66,76.67,76.54,76.57,29951.789927172016,61.529,61.537,61.4326,61.4567,29951.7899
2012-01-31 15:30:00,76.58,76.63,76.42,76.42,39388.65524669197,61.4647,61.5049,61.3363,61.3363,39388.6552
2012-01-31 15:40:00,76.42,76.56,76.41,76.48,62467.94543030054,61.3363,61.4487,61.3283,61.3845,62467.9454
2012-01-31 15:50:00,76.48,76.5,76.36,76.43,104933.83936814032,61.3845,61.4005,61.2882,61.3444,104933.8394
2012-02-01 09:30:00,76.64,76.94,76.32,76.85,51492.46076520669,61.5129,61.7537,61.2561,61.6815,51492.4608
2012-02-01 09:40:00,76.89,77.13,76.75,77.08,41953.02082264848,61.7136,61.9062,61.6012,61.8661,41953.0208
2012-02-01 09:50:00,77.1,77.3,77.08,77.28,34772.79720997025,61.8821,62.0426,61.8661,62.0266,34772.7972
2012-02-01 10:00:00,77.25,77.55,77.24,77.55,39080.93137757719,62.0025,62.2433,61.9945,62.2433,39080.9314
2012-02-01 10:10:00,77.55,77.77,77.54,77.73,25335.9318904503,62.2433,62.4199,62.2353,62.3878,25335.9319
2012-02-01 10:20:00,77.76,77.86,77.7,77.84,35593.394194276334,62.4118,62.4921,62.3637,62.476,35593.3942
2012-02-01 10:30:00,77.84,77.86,77.75,77.83,33234.17786439635,62.476,62.4921,62.4038,62.468,33234.1779
2012-02-01 10:40:00,77.83,77.88,77.7,77.85,34567.64796389373,62.468,62.5082,62.3637,62.4841,34567.648
2012-02-01 10:50:00,77.83,77.88,77.7,77.75,12616.67863370602,62.468,62.5082,62.3637,62.4038,12616.6786
2012-02-01 11:00:00,77.73,77.77,77.6,77.69,39388.65524669197,62.3878,62.4199,62.2834,62.3557,39388.6552
2012-02-01 11:10:00,77.68,77.76,77.66,77.73,45645.70725202584,62.3476,62.4118,62.3316,62.3878,45645.7073
2012-02-01 11:20:00,77.72,77.73,77.66,77.71,35901.11806339111,62.3797,62.3878,62.3316,62.3717,35901.1181
2012-02-01 11:30:00,77.72,77.83,77.72,77.83,23797.3125448764,62.3797,62.468,62.3797,62.468,23797.3125
2012-02-01 11:40:00,77.83,77.84,77.67,77.71,14360.447225356444,62.468,62.476,62.3396,62.3717,14360.4472
2012-02-01 11:50:00,77.72,77.74,77.65,77.66,28823.469073751152,62.3797,62.3958,62.3235,62.3316,28823.4691
2012-02-01 12:00:00,77.65,77.66,77.48,77.5,17129.962047389476,62.3235,62.3316,62.1871,62.2032,17129.962
2012-02-01 12:10:00,77.5,77.64,77.5,77.59,33849.62560262591,62.2032,62.3155,62.2032,62.2754,33849.6256
2012-02-01 12:20:00,77.6,77.87,77.59,77.86,25130.78264437378,62.2834,62.5001,62.2754,62.4921,25130.7826
2012-02-01 12:30:00,77.85,77.86,77.72,77.75,15488.76807877731,62.4841,62.4921,62.3797,62.4038,15488.7681
2012-02-01 12:40:00,77.75,77.75,77.62,77.65,13847.574110165144,62.4038,62.4038,62.2995,62.3235,13847.5741
2012-02-01 12:50:00,77.67,77.72,77.6,77.7,36926.86429377372,62.3396,62.3797,62.2834,62.3637,36926.8643
2012-02-01 13:00:00,77.68,77.8,77.67,77.71,15796.491947892093,62.3476,62.4439,62.3396,62.3717,15796.4919
2012-02-01 13:10:00,77.71,77.8,77.7,77.77,19284.029131192943,62.3717,62.4439,62.3637,62.4199,19284.0291
2012-02-01 13:20:00,77.75,77.84,77.75,77.81,31387.83464970766,62.4038,62.476,62.4038,62.452,31387.8346
2012-02-01 13:30:00,77.81,77.88,77.72,77.88,9847.163811672992,62.452,62.5082,62.3797,62.5082,9847.1638
2012-02-01 13:40:00,77.88,77.88,77.76,77.85,25130.78264437378,62.5082,62.5082,62.4118,62.4841,25130.7826
2012-02-01 13:50:00,77.83,77.88,77.74,77.85,33439.32711047287,62.468,62.5082,62.3958,62.4841,33439.3271
2012-02-01 14:00:00,77.85,77.94,77.83,77.86,36311.41655554416,62.4841,62.5563,62.468,62.4921,36311.4166
2012-02-01 14:10:00,77.86,77.91,77.84,77.87,33336.752487434605,62.4921,62.5322,62.476,62.5001,33336.7525
2012-02-01 14:20:00,77.86,77.9,77.84,77.87,14155.297979279923,62.4921,62.5242,62.476,62.5001,14155.298
2012-02-01 14:30:00,77.88,77.9,77.77,77.78,23079.290183608573,62.5082,62.5242,62.4199,62.4279,23079.2902
2012-02-01 14:40:00,77.78,77.9,77.77,77.78,50979.58765001538,62.4279,62.5242,62.4199,62.4279,50979.5877
2012-02-01 14:50:00,77.78,77.89,77.78,77.83,13847.574110165144,62.4279,62.5162,62.4279,62.468,13847.5741
2012-02-01 15:00:00,77.82,77.85,77.79,77.82,23694.737921838136,62.46,62.4841,62.4359,62.46,23694.7379
2012-02-01 15:10:00,77.82,77.83,77.76,77.8,23592.163298799875,62.46,62.468,62.4118,62.4439,23592.1633
2012-02-01 15:20:00,77.8,77.82,77.74,77.79,30464.66304236332,62.4439,62.46,62.3958,62.4359,30464.663
2012-02-01 15:30:00,77.79,77.79,77.61,77.66,41337.57308441892,62.4359,62.4359,62.2914,62.3316,41337.5731
2012-02-01 15:40:00,77.66,77.7,77.63,77.65,55800.59493281362,62.3316,62.3637,62.3075,62.3235,55800.5949
2012-02-01 15:50:00,77.65,77.69,77.47,77.49,137552.5694943071,62.3235,62.3557,62.1791,62.1951,137552.5695
2012-02-02 09:30:00,77.73,77.82,77.42,77.47,30054.36455021028,62.3878,62.46,62.1389,62.1791,30054.3646
2012-02-02 09:40:00,77.47,77.59,77.44,77.49,9744.58918863473,62.1791,62.2754,62.155,62.1951,9744.5892
2012-02-02 09:50:00,77.49,77.62,77.49,77.55,8205.969843060826,62.1951,62.2995,62.1951,62.2433,8205.9698
2012-02-02 10:00:00,77.56,77.56,77.48,77.56,13437.275618012103,62.2513,62.2513,62.1871,62.2513,13437.2756
2012-02-02 10:10:00,77.55,77.6,77.38,77.43,27592.57359729203,62.2433,62.2834,62.1068,62.147,27592.5736
2012-02-02 10:20:00,77.4,77.42,77.3,77.35,26874.551236024206,62.1229,62.1389,62.0426,62.0828,26874.5512
2012-02-02 10:30:00,77.34,77.38,77.27,77.34,32003.282387937223,62.0747,62.1068,62.0186,62.0747,32003.2824
2012-02-02 10:40:00,77.37,77.5,77.37,77.5,17335.111293465994,62.0988,62.2032,62.0988,62.2032,17335.1113
2012-02-02 10:50:00,77.5,77.51,77.36,77.42,40927.27459226587,62.2032,62.2112,62.0908,62.1389,40927.2746
2012-02-02 11:00:00,77.43,77.5,77.31,77.31,30054.36455021028,62.147,62.2032,62.0507,62.0507,30054.3646
2012-02-02 11:10:00,77.32,77.32,77.17,77.18,14565.596471432968,62.0587,62.0587,61.9383,61.9463,14565.5965
2012-02-02 11:20:00,77.16,77.36,77.13,77.34,20822.648476766848,61.9303,62.0908,61.9062,62.0747,20822.6485
2012-02-02 11:30:00,77.31,77.47,77.29,77.35,13950.148733203405,62.0507,62.1791,62.0346,62.0828,13950.1487
2012-02-02 11:40:00,77.37,77.4,77.29,77.33,9436.86531951995,62.0988,62.1229,62.0346,62.0667,9436.8653
2012-02-02 11:50:00,77.34,77.34,77.1,77.1,7693.096727869524,62.0747,62.0747,61.8821,61.8821,7693.0967
2012-02-02 12:00:00,77.12,77.15,77.04,77.04,8103.395220022566,61.8982,61.9222,61.834,61.834,8103.3952
2012-02-02 12:10:00,77.05,77.07,77.01,77.04,7077.648989639963,61.842,61.858,61.8099,61.834,7077.649
2012-02-02 12:20:00,77.06,77.14,77.05,77.11,11796.081649399935,61.85,61.9142,61.842,61.8901,11796.0816
2012-02-02 12:30:00,77.11,77.12,77.03,77.05,12411.5293876295,61.8901,61.8982,61.8259,61.842,12411.5294
2012-02-02 12:40:00,77.06,77.11,77.04,77.06,6154.47738229562,61.85,61.8901,61.834,61.85,6154.4774
2012-02-02 12:50:00,77.07,77.11,77.06,77.11,5641.604267104318,61.858,61.8901,61.85,61.8901,5641.6043
2012-02-02 13:00:00,77.12,77.23,77.12,77.22,4410.708790645194,61.8982,61.9864,61.8982,61.9784,4410.7088
2012-02-02 13:10:00,77.23,77.25,77.17,77.23,4102.984921530413,61.9864,62.0025,61.9383,61.9864,4102.9849
2012-02-02 13:20:00,77.23,77.26,77.18,77.19,33747.05097958765,61.9864,62.0105,61.9463,61.9543,33747.051
2012-02-02 13:30:00,77.18,77.27,77.18,77.26,5744.178890142579,61.9463,62.0186,61.9463,62.0105,5744.1789
2012-02-02 13:40:00,77.26,77.31,77.19,77.3,7795.671350907785,62.0105,62.0507,61.9543,62.0426,7795.6714
2012-02-02 13:50:00,77.31,77.39,77.27,77.38,10052.313057749512,62.0507,62.1149,62.0186,62.1068,10052.3131
2012-02-02 14:00:00,77.41,77.47,77.38,77.41,10872.910042055595,62.1309,62.1791,62.1068,62.1309,10872.91
2012-02-02 14:10:00,77.41,77.43,77.31,77.33,8821.417581290389,62.1309,62.147,62.0507,62.0667,8821.4176
2012-02-02 14:20:00,77.34,77.38,77.31,77.38,11590.932403323415,62.0747,62.1068,62.0507,62.1068,11590.9324
2012-02-02 14:30:00,77.37,77.48,77.37,77.46,14565.596471432968,62.0988,62.1871,62.0988,62.1711,14565.5965
2012-02-02 14:40:00,77.46,77.49,77.39,77.44,16206.790440045132,62.1711,62.1951,62.1149,62.155,16206.7904
2012-02-02 14:50:00,77.44,77.5,77.41,77.46,9744.58918863473,62.155,62.2032,62.1309,62.1711,9744.5892
2012-02-02 15:00:00,77.48,77.5,77.39,77.42,14052.723356241666,62.1871,62.2032,62.1149,62.1389,14052.7234
2012-02-02 15:10:00,77.42,77.47,77.4,77.45,16309.365063083393,62.1389,62.1791,62.1229,62.163,16309.3651
2012-02-02 15:20:00,77.44,77.44,77.35,77.43,13334.700994973842,62.155,62.155,62.0828,62.147,13334.701
2012-02-02 15:30:00,77.43,77.53,77.42,77.51,26874.551236024206,62.147,62.2272,62.1389,62.2112,26874.5512
2012-02-02 15:40:00,77.51,77.52,77.38,77.4,24823.058775259,62.2112,62.2192,62.1068,62.1229,24823.0588
2012-02-02 15:50:00,77.39,77.44,77.37,77.38,28310.59595855985,62.1149,62.155,62.0988,62.1068,28310.596
2012-02-03 09:30:00,77.87,77.98,77.68,77.7,21130.372345881628,62.5001,62.5884,62.3476,62.3637,21130.3723
2012-02-03 09:40:00,77.75,77.76,77.55,77.65,23592.163298799875,62.4038,62.4118,62.2433,62.3235,23592.1633
2012-02-03 09:50:00,77.68,77.82,77.56,77.82,22771.5663144938,62.3476,62.46,62.2513,62.46,22771.5663
2012-02-03 10:00:00,77.82,77.99,77.82,77.97,18566.00676992512,62.46,62.5964,62.46,62.5804,18566.0068
2012-02-03 10:10:00,77.98,78.01,77.9,77.9,28926.043696789413,62.5884,62.6125,62.5242,62.5242,28926.0437
2012-02-03 10:20:00,77.89,78.04,77.88,78.02,21438.09621499641,62.5162,62.6366,62.5082,62.6205,21438.0962
2012-02-03 10:30:00,78.02,78.08,78.02,78.08,9436.86531951995,62.6205,62.6687,62.6205,62.6687,9436.8653
2012-02-03 10:40:00,78.08,78.08,77.96,78.01,11488.357780285158,62.6687,62.6687,62.5724,62.6125,11488.3578
2012-02-03 10:50:00,78.01,78.04,77.97,78.0,6051.902759257359,62.6125,62.6366,62.5804,62.6045,6051.9028
2012-02-03 11:00:00,78.0,78.04,77.93,77.98,16514.514309159913,62.6045,62.6366,62.5483,62.5884,16514.5143
2012-02-03 11:10:00,77.98,77.99,77.93,77.95,6359.626628372141,62.5884,62.5964,62.5483,62.5643,6359.6266
2012-02-03 11:20:00,77.94,77.95,77.84,77.86,15283.61883270079,62.5563,62.5643,62.476,62.4921,15283.6188
2012-02-03 11:30:00,77.86,77.9,77.86,77.9,7282.798235716484,62.4921,62.5242,62.4921,62.5242,7282.7982
2012-02-03 11:40:00,77.89,77.93,77.87,77.91,16924.812801312954,62.5162,62.5483,62.5001,62.5322,16924.8128
2012-02-03 11:50:00,77.9,77.93,77.85,77.85,24105.036413991176,62.5242,62.5483,62.4841,62.4841,24105.0364
2012-02-03 12:00:00,77.86,77.93,77.8,77.89,38260.3343932711,62.4921,62.5483,62.4439,62.5162,38260.3344
2012-02-03 12:10:00,77.89,77.94,77.85,77.87,21950.969330187712,62.5162,62.5563,62.4841,62.5001,21950.9693
2012-02-03 12:20:00,77.87,77.9,77.87,77.88,15386.193455739049,62.5001,62.5242,62.5001,62.5082,15386.1935
2012-02-03 12:30:00,77.88,77.96,77.88,77.91,44107.08790645194,62.5082,62.5724,62.5082,62.5322,44107.0879
2012-02-03 12:40:00,77.92,77.96,77.88,77.94,40414.40147707457,62.5403,62.5724,62.5082,62.5563,40414.4015
2012-02-03 12:50:00,77.95,77.98,77.9,77.94,11898.656272438198,62.5643,62.5884,62.5242,62.5563,11898.6563
2012-02-03 13:00:00,77.94,77.96,77.82,77.96,12308.95476459124,62.5563,62.5724,62.46,62.5724,12308.9548
2012-02-03 13:10:00,77.94,77.96,77.81,77.84,14975.894963586008,62.5563,62.5724,62.452,62.476,14975.895
2012-02-03 13:20:00,77.82,77.94,77.8,77.94,7898.245973946045,62.46,62.5563,62.4439,62.5563,7898.246
2012-02-03 13:30:00,77.93,77.95,77.91,77.94,9847.163811672992,62.5483,62.5643,62.5322,62.5563,9847.1638
2012-02-03 13:40:00,77.94,77.94,77.87,77.93,11488.357780285158,62.5563,62.5563,62.5001,62.5483,11488.3578
2012-02-03 13:50:00,77.93,77.95,77.82,77.87,40824.699969227615,62.5483,62.5643,62.46,62.5001,40824.7
2012-02-03 14:00:00,77.88,77.89,77.76,77.79,16309.365063083393,62.5082,62.5162,62.4118,62.4359,16309.3651
2012-02-03 14:10:00,77.76,77.92,77.76,77.91,15181.044209662528,62.4118,62.5403,62.4118,62.5322,15181.0442
2012-02-03 14:20:00,77.89,77.96,77.88,77.94,22258.69319930249,62.5162,62.5724,62.5082,62.5563,22258.6932
2012-02-03 14:30:00,77.94,77.96,77.81,77.81,17847.984408657296,62.5563,62.5724,62.452,62.452,17847.9844
2012-02-03 14:40:00,77.82,77.87,77.75,77.82,15899.06657093035,62.46,62.5001,62.4038,62.46,15899.0666
2012-02-03 14:50:00,77.82,77.85,77.8,77.84,14668.171094471229,62.46,62.4841,62.4439,62.476,14668.1711
2012-02-03 15:00:00,77.85,77.88,77.82,77.82,18360.8575238486,62.4841,62.5082,62.46,62.46,18360.8575
2012-02-03 15:10:00,77.81,77.81,77.74,77.76,24002.46179095292,62.452,62.452,62.3958,62.4118,24002.4618
2012-02-03 15:20:00,77.77,77.81,77.75,77.81,25233.35726741204,62.4199,62.452,62.4038,62.452,25233.3573
2012-02-03 15:30:00,77.81,77.84,77.7,77.78,45953.43112114063,62.452,62.476,62.3637,62.4279,45953.4311
2012-02-03 15:40:00,77.8,77.92,77.76,77.9,87085.85495948303,62.4439,62.5403,62.4118,62.5242,87085.855
2012-02-03 15:50:00,77.91,77.94,77.86,77.88,102779.77228433684,62.5322,62.5563,62.4921,62.5082,102779.7723
2012-02-06 09:30:00,77.51,77.59,77.34,77.59,32003.282387937223,62.2112,62.2754,62.0747,62.2754,32003.2824
2012-02-06 09:40:00,77.52,77.72,77.43,77.72,12001.23089547646,62.2192,62.3797,62.147,62.3797,12001.2309
2012-02-06 09:50:00,77.71,77.74,77.55,77.55,14770.745717509488,62.3717,62.3958,62.2433,62.2433,14770.7457
2012-02-06 10:00:00,77.57,77.8,77.57,77.77,20514.924607652065,62.2593,62.4439,62.2593,62.4199,20514.9246
2012-02-06 10:10:00,77.77,77.98,77.76,77.94,30362.088419325057,62.4199,62.5884,62.4118,62.5563,30362.0884
2012-02-06 10:20:00,77.94,77.98,77.93,77.96,7693.096727869524,62.5563,62.5884,62.5483,62.5724,7693.0967
2012-02-06 10:30:00,77.96,78.08,77.95,78.02,31080.11078059288,62.5724,62.6687,62.5643,62.6205,31080.1108
2012-02-06 10:40:00,78.01,78.08,78.0,78.07,26464.25274387117,62.6125,62.6687,62.6045,62.6607,26464.2527
2012-02-06 10:50:00,78.08,78.24,78.07,78.21,28515.74520463637,62.6687,62.7971,62.6607,62.773,28515.7452
2012-02-06 11:00:00,78.22,78.31,78.21,78.23,65545.18412144836,62.781,62.8533,62.773,62.7891,65545.1841
2012-02-06 11:10:00,78.22,78.22,78.04,78.18,31695.558518822443,62.781,62.781,62.6366,62.7489,31695.5585
2012-02-06 11:20:00,78.16,78.22,78.1,78.13,54569.699456354494,62.7329,62.781,62.6847,62.7088,54569.6995
2012-02-06 11:30:00,78.11,78.18,78.05,78.12,100215.40670838034,62.6928,62.7489,62.6446,62.7008,100215.4067
2012-02-06 11:40:00,78.11,78.14,78.1,78.11,11078.059288132115,62.6928,62.7168,62.6847,62.6928,11078.0593
2012-02-06 11:50:00,78.12,78.17,78.09,78.15,15181.044209662528,62.7008,62.7409,62.6767,62.7249,15181.0442
2012-02-06 12:00:00,78.14,78.15,78.1,78.11,30772.386911478097,62.7168,62.7249,62.6847,62.6928,30772.3869
2012-02-06 12:10:00,78.12,78.24,78.11,78.21,40004.10298492153,62.7008,62.7971,62.6928,62.773,40004.103
2012-02-06 12:20:00,78.21,78.22,78.17,78.2,21848.39470714945,62.773,62.781,62.7409,62.765,21848.3947
2012-02-06 12:30:00,78.2,78.29,78.19,78.27,35183.09570212329,62.765,62.8372,62.757,62.8212,35183.0957
2012-02-06 12:40:00,78.26,78.26,78.19,78.22,55595.4456867371,62.8131,62.8131,62.757,62.781,55595.4457
2012-02-06 12:50:00,78.21,78.23,78.17,78.22,20514.924607652065,62.773,62.7891,62.7409,62.781,20514.9246
2012-02-06 13:00:00,78.22,78.24,78.18,78.2,20617.49923069033,62.781,62.7971,62.7489,62.765,20617.4992
2012-02-06 13:10:00,78.19,78.24,78.19,78.22,21643.24546107293,62.757,62.7971,62.757,62.781,21643.2455
2012-02-06 13:20:00,78.23,78.24,78.17,78.17,22566.41706841727,62.7891,62.7971,62.7409,62.7409,22566.4171
2012-02-06 13:30:00,78.19,78.19,78.05,78.05,24515.33490614422,62.757,62.757,62.6446,62.6446,24515.3349
2012-02-06 13:40:00,78.05,78.07,77.97,77.98,11180.633911170376,62.6446,62.6607,62.5804,62.5884,11180.6339
2012-02-06 13:50:00,77.96,77.99,77.9,77.97,36413.991178582415,62.5724,62.5964,62.5242,62.5804,36413.9912
2012-02-06 14:00:00,77.96,78.01,77.93,78.0,9231.71607344343,62.5724,62.6125,62.5483,62.6045,9231.7161
2012-02-06 14:10:00,78.01,78.09,78.01,78.09,8411.119089137346,62.6125,62.6767,62.6125,62.6767,8411.1191
2012-02-06 14:20:00,78.09,78.1,78.02,78.06,17437.685916504255,62.6767,62.6847,62.6205,62.6526,17437.6859
2012-02-06 14:30:00,78.06,78.1,77.96,78.0,24617.90952918248,62.6526,62.6847,62.5724,62.6045,24617.9095
2012-02-06 14:40:00,78.02,78.07,77.98,78.07,18771.15601600164,62.6205,62.6607,62.5884,62.6607,18771.156
2012-02-06 14:50:00,78.07,78.22,78.07,78.21,22566.41706841727,62.6607,62.781,62.6607,62.773,22566.4171
2012-02-06 15:00:00,78.21,78.29,78.19,78.29,36516.56580162068,62.773,62.8372,62.757,62.8372,36516.5658
2012-02-06 15:10:00,78.27,78.37,78.22,78.37,50261.56528874756,62.8212,62.9014,62.781,62.9014,50261.5653
2012-02-06 15:20:00,78.35,78.38,78.21,78.29,32003.282387937223,62.8854,62.9095,62.773,62.8372,32003.2824
2012-02-06 15:30:00,78.29,78.43,78.28,78.4,48722.94594317365,62.8372,62.9496,62.8292,62.9255,48722.9459
2012-02-06 15:40:00,78.41,78.46,78.37,78.45,71084.2137655144,62.9335,62.9737,62.9014,62.9656,71084.2138
2012-02-06 15:50:00,78.45,78.54,78.38,78.48,147912.6064211714,62.9656,63.0379,62.9095,62.9897,147912.6064
2012-02-07 09:30:00,75.6,77.61,75.12,77.5,216637.60385680583,60.6782,62.2914,60.2929,62.2032,216637.6039
2012-02-07 09:40:00,77.45,77.53,75.21,75.43,319417.3761411427,62.163,62.2272,60.3652,60.5417,319417.3761
2012-02-07 09:50:00,75.45,75.52,75.07,75.25,180326.18730126167,60.5578,60.614,60.2528,60.3973,180326.1873
2012-02-07 10:00:00,75.25,75.27,74.96,74.97,128115.70417478716,60.3973,60.4133,60.1645,60.1725,128115.7042
2012-02-07 10:10:00,75.02,75.71,74.84,75.54,99599.95897015078,60.2127,60.7665,60.0682,60.63,99599.959
2012-02-07 10:20:00,75.51,75.68,75.38,75.66,81444.2506923787,60.6059,60.7424,60.5016,60.7263,81444.2507
2012-02-07 10:30:00,75.66,75.76,75.41,75.6,101754.02605395424,60.7263,60.8066,60.5257,60.6782,101754.0261
2012-02-07 10:40:00,75.59,75.64,75.39,75.52,54569.699456354494,60.6701,60.7103,60.5096,60.614,54569.6995
2012-02-07 10:50:00,75.54,75.8,75.53,75.8,76418.09416350395,60.63,60.8387,60.622,60.8387,76418.0942
2012-02-07 11:00:00,75.77,75.89,75.72,75.82,38670.632885424144,60.8146,60.9109,60.7745,60.8548,38670.6329
2012-02-07 11:10:00,75.8,75.83,75.43,75.52,44004.51328341368,60.8387,60.8628,60.5417,60.614,44004.5133
2012-02-07 11:20:00,75.52,75.68,75.5,75.58,56621.1919171197,60.614,60.7424,60.5979,60.6621,56621.1919
2012-02-07 11:30:00,75.58,75.64,75.55,75.56,68314.69894348137,60.6621,60.7103,60.638,60.6461,68314.6989
2012-02-07 11:40:00,75.57,75.72,75.55,75.72,28926.043696789413,60.6541,60.7745,60.638,60.7745,28926.0437
2012-02-07 11:50:00,75.72,75.85,75.68,75.85,33336.752487434605,60.7745,60.8788,60.7424,60.8788,33336.7525
2012-02-07 12:00:00,75.87,75.94,75.71,75.72,44414.811775566726,60.8949,60.9511,60.7665,60.7745,44414.8118
2012-02-07 12:10:00,75.7,75.76,75.51,75.59,53236.22935685711,60.7584,60.8066,60.6059,60.6701,53236.2294
2012-02-07 12:20:00,75.56,75.6,75.29,75.43,73340.85547235614,60.6461,60.6782,60.4294,60.5417,73340.8555
2012-02-07 12:30:00,75.45,75.49,75.39,75.4,18566.00676992512,60.5578,60.5899,60.5096,60.5177,18566.0068
2012-02-07 12:40:00,75.4,75.4,75.19,75.2,61442.19919991794,60.5177,60.5177,60.3491,60.3571,61442.1992
2012-02-07 12:50:00,75.23,75.33,75.2,75.24,70673.91527336137,60.3812,60.4615,60.3571,60.3892,70673.9153
2012-02-07 13:00:00,75.24,75.52,75.23,75.51,50158.9906657093,60.3892,60.614,60.3812,60.6059,50158.9907
2012-02-07 13:10:00,75.51,75.59,75.44,75.56,80521.07908503436,60.6059,60.6701,60.5498,60.6461,80521.0791
2012-02-07 13:20:00,75.56,75.56,75.46,75.51,32003.282387937223,60.6461,60.6461,60.5658,60.6059,32003.2824
2012-02-07 13:30:00,75.51,75.58,75.47,75.56,33747.05097958765,60.6059,60.6621,60.5738,60.6461,33747.051
2012-02-07 13:40:00,75.57,75.6,75.53,75.55,43286.49092214586,60.6541,60.6782,60.622,60.638,43286.4909
2012-02-07 13:50:00,75.55,75.56,75.48,75.54,61237.049953841415,60.638,60.6461,60.5819,60.63,61237.05
2012-02-07 14:00:00,75.55,75.6,75.54,75.57,58159.811262693605,60.638,60.6782,60.63,60.6541,58159.8113
2012-02-07 14:10:00,75.57,75.58,75.41,75.44,47389.47584367627,60.6541,60.6621,60.5257,60.5498,47389.4758
2012-02-07 14:20:00,75.41,75.42,75.36,75.42,42158.170068725,60.5257,60.5337,60.4855,60.5337,42158.1701
2012-02-07 14:30:00,75.4,75.56,75.39,75.55,38362.90901630936,60.5177,60.6461,60.5096,60.638,38362.909
2012-02-07 14:40:00,75.55,75.58,75.51,75.56,31490.40927274592,60.638,60.6621,60.6059,60.6461,31490.4093
2012-02-07 14:50:00,75.56,75.59,75.51,75.52,33644.476356549385,60.6461,60.6701,60.6059,60.614,33644.4764
2012-02-07 15:00:00,75.53,75.56,75.52,75.55,54877.42332546927,60.622,60.6461,60.614,60.638,54877.4233
2012-02-07 15:10:00,75.55,75.57,75.53,75.54,52107.90850343625,60.638,60.6541,60.622,60.63,52107.9085
2012-02-07 15:20:00,75.54,75.54,75.47,75.5,87393.5788285978,60.63,60.63,60.5738,60.5979,87393.5788
2012-02-07 15:30:00,75.5,75.55,75.46,75.49,159195.81495538002,60.5979,60.638,60.5658,60.5899,159195.815
2012-02-07 15:40:00,75.5,75.56,75.47,75.55,129756.89814339932,60.5979,60.6461,60.5738,60.638,129756.8981
2012-02-07 15:50:00,75.55,75.63,75.53,75.55,251307.8264437378,60.638,60.7023,60.622,60.638,251307.8264
2012-02-08 09:30:00,75.43,75.51,75.01,75.05,85034.36249871782,60.5417,60.6059,60.2046,60.2367,85034.3625
2012-02-08 09:40:00,75.06,75.25,75.02,75.22,42260.744691763255,60.2448,60.3973,60.2127,60.3732,42260.7447
2012-02-08 09:50:00,75.22,75.26,75.0,75.0,29541.491435018976,60.3732,60.4053,60.1966,60.1966,29541.4914
2012-02-08 10:00:00,75.01,75.17,75.0,75.12,38362.90901630936,60.2046,60.333,60.1966,60.2929,38362.909
2012-02-08 10:10:00,75.12,75.17,75.08,75.16,53338.80397989537,60.2929,60.333,60.2608,60.325,53338.804
2012-02-08 10:20:00,75.16,75.17,75.03,75.04,57134.065032311,60.325,60.333,60.2207,60.2287,57134.065
2012-02-08 10:30:00,75.06,75.16,75.05,75.06,71699.66150374398,60.2448,60.325,60.2367,60.2448,71699.6615
2012-02-08 10:40:00,75.06,75.08,75.01,75.05,40927.27459226587,60.2448,60.2608,60.2046,60.2367,40927.2746
2012-02-08 10:50:00,75.05,75.06,75.03,75.05,32721.304749205046,60.2367,60.2448,60.2207,60.2367,32721.3047
2012-02-08 11:00:00,75.04,75.08,75.01,75.04,41234.99846138065,60.2287,60.2608,60.2046,60.2287,41234.9985
2012-02-08 11:10:00,75.02,75.05,74.95,74.96,30567.23766540158,60.2127,60.2367,60.1565,60.1645,30567.2377
2012-02-08 11:20:00,74.95,74.97,74.76,74.76,44004.51328341368,60.1565,60.1725,60.004,60.004,44004.5133
2012-02-08 11:30:00,74.76,74.89,74.72,74.89,33747.05097958765,60.004,60.1083,59.9719,60.1083,33747.051
2012-02-08 11:40:00,74.88,74.89,74.76,74.89,53851.67709508667,60.1003,60.1083,60.004,60.1083,53851.6771
2012-02-08 11:50:00,74.89,75.02,74.88,75.01,19181.45450815468,60.1083,60.2127,60.1003,60.2046,19181.4545
2012-02-08 12:00:00,75.0,75.05,74.95,74.98,19694.327623345984,60.1966,60.2367,60.1565,60.1806,19694.3276
2012-02-08 12:10:00,74.97,74.98,74.89,74.92,14668.171094471229,60.1725,60.1806,60.1083,60.1324,14668.1711
2012-02-08 12:20:00,74.92,74.99,74.87,74.89,29336.342188942454,60.1324,60.1886,60.0923,60.1083,29336.3422
2012-02-08 12:30:00,74.9,75.01,74.89,74.98,11385.783157246897,60.1163,60.2046,60.1083,60.1806,11385.7832
2012-02-08 12:40:00,74.99,74.99,74.92,74.95,9334.29069648169,60.1886,60.1886,60.1324,60.1565,9334.2907
2012-02-08 12:50:00,74.96,75.01,74.95,74.99,12514.10401066776,60.1645,60.2046,60.1565,60.1886,12514.104
2012-02-08 13:00:00,74.99,75.03,74.97,75.01,11385.783157246897,60.1886,60.2207,60.1725,60.2046,11385.7832
2012-02-08 13:10:00,75.02,75.04,74.92,74.97,22156.11857626423,60.2127,60.2287,60.1324,60.1725,22156.1186
2012-02-08 13:20:00,75.0,75.07,75.0,75.05,21130.372345881628,60.1966,60.2528,60.1966,60.2367,21130.3723
2012-02-08 13:30:00,75.03,75.08,75.01,75.01,45748.28187506411,60.2207,60.2608,60.2046,60.2046,45748.2819
2012-02-08 13:40:00,75.02,75.1,74.98,75.0,30464.66304236332,60.2127,60.2769,60.1806,60.1966,30464.663
2012-02-08 13:50:00,75.01,75.01,74.91,74.92,22053.54395322597,60.2046,60.2046,60.1244,60.1324,22053.544
2012-02-08 14:00:00,74.92,74.94,74.87,74.88,27592.57359729203,60.1324,60.1484,60.0923,60.1003,27592.5736
2012-02-08 14:10:00,74.88,74.9,74.87,74.88,24207.61103702944,60.1003,60.1163,60.0923,60.1003,24207.611
2012-02-08 14:20:00,74.89,74.89,74.82,74.84,45337.983382911065,60.1083,60.1083,60.0521,60.0682,45337.9834
2012-02-08 14:30:00,74.85,74.89,74.84,74.84,23797.3125448764,60.0762,60.1083,60.0682,60.0682,23797.3125
2012-02-08 14:40:00,74.85,75.01,74.85,74.99,21643.24546107293,60.0762,60.2046,60.0762,60.1886,21643.2455
2012-02-08 14:50:00,74.98,74.99,74.87,74.94,42568.46856087804,60.1806,60.1886,60.0923,60.1484,42568.4686
2012-02-08 15:00:00,74.93,74.98,74.91,74.94,32208.431634013745,60.1404,60.1806,60.1244,60.1484,32208.4316
2012-02-08 15:10:00,74.95,74.95,74.85,74.86,26053.954251718125,60.1565,60.1565,60.0762,60.0842,26053.9543
2012-02-08 15:20:00,74.87,74.91,74.84,74.89,32516.155503128524,60.0923,60.1244,60.0682,60.1083,32516.1555
2012-02-08 15:30:00,74.89,74.89,74.79,74.8,64006.564775874445,60.1083,60.1083,60.0281,60.0361,64006.5648
2012-02-08 15:40:00,74.81,74.96,74.8,74.92,73135.70622627961,60.0441,60.1645,60.0361,60.1324,73135.7062
2012-02-08 15:50:00,74.91,74.91,74.8,74.88,100625.70520053338,60.1244,60.1244,60.0361,60.1003,100625.7052
2012-02-09 09:30:00,75.07,75.2,74.9,75.03,36311.41655554416,60.2528,60.3571,60.1163,60.2207,36311.4166
2012-02-09 09:40:00,74.97,75.08,74.88,74.92,34772.79720997025,60.1725,60.2608,60.1003,60.1324,34772.7972
2012-02-09 09:50:00,74.89,75.06,74.86,74.95,56313.46804800492,60.1083,60.2448,60.0842,60.1565,56313.468
2012-02-09 10:00:00,74.97,74.99,74.78,74.8,38978.35675453892,60.1725,60.1886,60.02,60.0361,38978.3568
2012-02-09 10:10:00,74.82,74.85,74.81,74.82,27797.72284336855,60.0521,60.0762,60.0441,60.0521,27797.7228
2012-02-09 10:20:00,74.8,74.83,74.6,74.63,18771.15601600164,60.0361,60.0602,59.8756,59.8996,18771.156
2012-02-09 10:30:00,74.64,74.77,74.58,74.7,33952.20022566417,59.9077,60.012,59.8595,59.9558,33952.2002
2012-02-09 10:40:00,74.69,74.73,74.65,74.72,30669.81228843984,59.9478,59.9799,59.9157,59.9719,30669.8123
2012-02-09 10:50:00,74.71,74.71,74.61,74.68,20925.22309980511,59.9638,59.9638,59.8836,59.9398,20925.2231
2012-02-09 11:00:00,74.66,74.69,74.58,74.69,11796.081649399935,59.9237,59.9478,59.8595,59.9478,11796.0816
2012-02-09 11:10:00,74.7,74.75,74.68,74.75,16001.641193968611,59.9558,59.9959,59.9398,59.9959,16001.6412
2012-02-09 11:20:00,74.74,74.74,74.61,74.65,45953.43112114063,59.9879,59.9879,59.8836,59.9157,45953.4311
2012-02-09 11:30:00,74.64,74.69,74.61,74.64,13539.850241050364,59.9077,59.9478,59.8836,59.9077,13539.8502
2012-02-09 11:40:00,74.65,74.73,74.64,74.72,37439.73740896502,59.9157,59.9799,59.9077,59.9719,37439.7374
2012-02-09 11:50:00,74.73,74.77,74.7,74.76,29438.916811980715,59.9799,60.012,59.9558,60.004,29438.9168
2012-02-09 12:00:00,74.77,74.8,74.75,74.79,24515.33490614422,60.012,60.0361,59.9959,60.0281,24515.3349
2012-02-09 12:10:00,74.79,74.82,74.78,74.82,18258.28290081034,60.0281,60.0521,60.02,60.0521,18258.2829
2012-02-09 12:20:00,74.82,74.82,74.79,74.8,10667.760795979077,60.0521,60.0521,60.0281,60.0361,10667.7608
2012-02-09 12:30:00,74.79,74.83,74.79,74.83,16514.514309159913,60.0281,60.0602,60.0281,60.0602,16514.5143
2012-02-09 12:40:00,74.82,74.84,74.82,74.84,9744.58918863473,60.0521,60.0682,60.0521,60.0682,9744.5892
2012-02-09 12:50:00,74.83,74.87,74.8,74.85,31798.1331418607,60.0602,60.0923,60.0361,60.0762,31798.1331
2012-02-09 13:00:00,74.85,74.88,74.82,74.82,10872.910042055595,60.0762,60.1003,60.0521,60.0521,10872.91
2012-02-09 13:10:00,74.82,74.87,74.82,74.87,9847.163811672992,60.0521,60.0923,60.0521,60.0923,9847.1638
2012-02-09 13:20:00,74.86,74.91,74.85,74.89,27387.424351215508,60.0842,60.1244,60.0762,60.1083,27387.4244
2012-02-09 13:30:00,74.9,74.91,74.87,74.9,16206.790440045132,60.1163,60.1244,60.0923,60.1163,16206.7904
2012-02-09 13:40:00,74.9,74.91,74.84,74.88,16206.790440045132,60.1163,60.1244,60.0682,60.1003,16206.7904
2012-02-09 13:50:00,74.88,74.89,74.85,74.86,12001.23089547646,60.1003,60.1083,60.0762,60.0842,12001.2309
2012-02-09 14:00:00,74.87,74.88,74.83,74.84,17437.685916504255,60.0923,60.1003,60.0602,60.0682,17437.6859
2012-02-09 14:10:00,74.84,74.87,74.84,74.87,20617.49923069033,60.0682,60.0923,60.0682,60.0923,20617.4992
2012-02-09 14:20:00,74.86,74.92,74.86,74.91,39798.953738845004,60.0842,60.1324,60.0842,60.1244,39798.9537
2012-02-09 14:30:00,74.92,74.92,74.9,74.92,16104.215817006872,60.1324,60.1324,60.1163,60.1324,16104.2158
2012-02-09 14:40:00,74.91,74.92,74.88,74.89,27900.29746640681,60.1244,60.1324,60.1003,60.1083,27900.2975
2012-02-09 14:50:00,74.89,74.91,74.87,74.88,16001.641193968611,60.1083,60.1244,60.0923,60.1003,16001.6412
2012-02-09 15:00:00,74.88,74.91,74.85,74.88,20925.22309980511,60.1003,60.1244,60.0762,60.1003,20925.2231
2012-02-09 15:10:00,74.89,74.92,74.85,74.85,20617.49923069033,60.1083,60.1324,60.0762,60.0762,20617.4992
2012-02-09 15:20:00,74.85,74.89,74.84,74.88,47389.47584367627,60.0762,60.1083,60.0682,60.1003,47389.4758
2012-02-09 15:30:00,74.88,74.89,74.85,74.85,58159.811262693605,60.1003,60.1083,60.0762,60.0762,58159.8113
2012-02-09 15:40:00,74.85,74.93,74.82,74.92,53133.65473381885,60.0762,60.1404,60.0521,60.1324,53133.6547
2012-02-09 15:50:00,74.91,74.93,74.83,74.92,97138.16801723251,60.1244,60.1404,60.0602,60.1324,97138.168
2012-02-10 09:30:00,74.59,74.82,74.4,74.46,77136.11652477177,59.8675,60.0521,59.715,59.7632,77136.1165
2012-02-10 09:40:00,74.45,74.45,74.14,74.18,37337.16278592676,59.7552,59.7552,59.5063,59.5385,37337.1628
2012-02-10 09:50:00,74.17,74.49,74.17,74.17,71084.2137655144,59.5304,59.7873,59.5304,59.5304,71084.2138
2012-02-10 10:00:00,74.18,74.56,74.13,74.53,60929.32608472664,59.5385,59.8434,59.4983,59.8194,60929.3261
2012-02-10 10:10:00,74.53,74.57,74.39,74.41,22566.41706841727,59.8194,59.8515,59.707,59.7231,22566.4171
2012-02-10 10:20:00,74.39,74.44,74.31,74.39,30362.088419325057,59.707,59.7471,59.6428,59.707,30362.0884
2012-02-10 10:30:00,74.37,74.45,74.34,74.43,45440.55800594933,59.691,59.7552,59.6669,59.7391,45440.558
2012-02-10 10:40:00,74.42,74.43,74.37,74.38,49235.81905836496,59.7311,59.7391,59.691,59.699,49235.8191
2012-02-10 10:50:00,74.4,74.43,74.32,74.32,30362.088419325057,59.715,59.7391,59.6508,59.6508,30362.0884
2012-02-10 11:00:00,74.32,74.43,74.3,74.42,37747.4612780798,59.6508,59.7391,59.6348,59.7311,37747.4613
2012-02-10 11:10:00,74.42,74.42,74.36,74.38,42671.0431839163,59.7311,59.7311,59.6829,59.699,42671.0432
2012-02-10 11:20:00,74.37,74.39,74.31,74.32,60826.75146168838,59.691,59.707,59.6428,59.6508,60826.7515
2012-02-10 11:30:00,74.32,74.4,74.24,74.26,126064.21171402196,59.6508,59.715,59.5866,59.6027,126064.2117
2012-02-10 11:40:00,74.24,74.41,74.22,74.4,26771.976612985945,59.5866,59.7231,59.5706,59.715,26771.9766
2012-02-10 11:50:00,74.4,74.41,74.36,74.36,34259.92409477895,59.715,59.7231,59.6829,59.6829,34259.9241
2012-02-10 12:00:00,74.36,74.41,74.36,74.4,43286.49092214586,59.6829,59.7231,59.6829,59.715,43286.4909
2012-02-10 12:10:00,74.39,74.41,74.36,74.38,19591.753000307723,59.707,59.7231,59.6829,59.699,19591.753
2012-02-10 12:20:00,74.4,74.4,74.38,74.39,22668.99169145553,59.715,59.715,59.699,59.707,22668.9917
2012-02-10 12:30:00,74.39,74.41,74.37,74.39,40619.55072315109,59.707,59.7231,59.691,59.707,40619.5507
2012-02-10 12:40:00,74.39,74.4,74.35,74.4,18566.00676992512,59.707,59.715,59.6749,59.715,18566.0068
2012-02-10 12:50:00,74.38,74.43,74.38,74.43,30977.53615755462,59.699,59.7391,59.699,59.7391,30977.5362
2012-02-10 13:00:00,74.43,74.46,74.36,74.41,41234.99846138065,59.7391,59.7632,59.6829,59.7231,41234.9985
2012-02-10 13:10:00,74.42,74.43,74.38,74.4,12001.23089547646,59.7311,59.7391,59.699,59.715,12001.2309
2012-02-10 13:20:00,74.38,74.41,74.38,74.39,10975.484665093856,59.699,59.7231,59.699,59.707,10975.4847
2012-02-10 13:30:00,74.38,74.41,74.32,74.38,10770.335419017334,59.699,59.7231,59.6508,59.699,10770.3354
2012-02-10 13:40:00,74.37,74.41,74.36,74.39,9539.43994255821,59.691,59.7231,59.6829,59.707,9539.4399
2012-02-10 13:50:00,74.39,74.42,74.36,74.37,27284.849728177247,59.707,59.7311,59.6829,59.691,27284.8497
2012-02-10 14:00:00,74.36,74.42,74.36,74.4,41234.99846138065,59.6829,59.7311,59.6829,59.715,41234.9985
2012-02-10 14:10:00,74.4,74.42,74.38,74.41,12103.80551851472,59.715,59.7311,59.699,59.7231,12103.8055
2012-02-10 14:20:00,74.41,74.42,74.37,74.42,32105.857010975484,59.7231,59.7311,59.691,59.7311,32105.857
2012-02-10 14:30:00,74.42,74.47,74.39,74.46,24412.76028310596,59.7311,59.7712,59.707,59.7632,24412.7603
2012-02-10 14:40:00,74.47,74.48,74.45,74.48,32311.006257052,59.7712,59.7792,59.7552,59.7792,32311.0063
2012-02-10 14:50:00,74.48,74.48,74.45,74.48,20412.349984613807,59.7792,59.7792,59.7552,59.7792,20412.35
2012-02-10 15:00:00,74.47,74.48,74.39,74.44,70161.04215817006,59.7712,59.7792,59.707,59.7471,70161.0422
2012-02-10 15:10:00,74.42,74.44,74.38,74.39,33439.32711047287,59.7311,59.7471,59.699,59.707,33439.3271
2012-02-10 15:20:00,74.39,74.4,74.38,74.4,25541.081136526824,59.707,59.715,59.699,59.715,25541.0811
2012-02-10 15:30:00,74.4,74.42,74.37,74.38,27900.29746640681,59.715,59.7311,59.691,59.699,27900.2975
2012-02-10 15:40:00,74.39,74.42,74.35,74.42,87085.85495948303,59.707,59.7311,59.6749,59.7311,87085.855
2012-02-10 15:50:00,74.41,74.49,74.33,74.47,89752.79515847779,59.7231,59.7873,59.6588,59.7712,89752.7952
2012-02-13 09:30:00,74.57,74.92,74.51,74.73,43594.21479126064,59.8515,60.1324,59.8033,59.9799,43594.2148
2012-02-13 09:40:00,74.72,74.76,74.52,74.59,43799.36403733716,59.9719,60.004,59.8113,59.8675,43799.364
2012-02-13 09:50:00,74.59,74.67,74.58,74.65,21130.372345881628,59.8675,59.9317,59.8595,59.9157,21130.3723
2012-02-13 10:00:00,74.65,74.73,74.63,74.72,32413.580880090263,59.9157,59.9799,59.8996,59.9719,32413.5809
2012-02-13 10:10:00,74.71,74.72,74.63,74.67,30259.5137962868,59.9638,59.9719,59.8996,59.9317,30259.5138
2012-02-13 10:20:00,74.66,74.68,74.56,74.65,32208.431634013745,59.9237,59.9398,59.8434,59.9157,32208.4316
2012-02-13 10:30:00,74.64,74.65,74.47,74.48,27079.70048210073,59.9077,59.9157,59.7712,59.7792,27079.7005
2012-02-13 10:40:00,74.47,74.53,74.44,74.5,22156.11857626423,59.7712,59.8194,59.7471,59.7953,22156.1186
2012-02-13 10:50:00,74.48,74.56,74.46,74.54,25130.78264437378,59.7792,59.8434,59.7632,59.8274,25130.7826
2012-02-13 11:00:00,74.53,74.61,74.47,74.53,20412.349984613807,59.8194,59.8836,59.7712,59.8194,20412.35
2012-02-13 11:10:00,74.52,74.57,74.41,74.44,24310.1856600677,59.8113,59.8515,59.7231,59.7471,24310.1857
2012-02-13 11:20:00,74.42,74.51,74.4,74.43,11078.059288132115,59.7311,59.8033,59.715,59.7391,11078.0593
2012-02-13 11:30:00,74.42,74.5,74.4,74.41,34772.79720997025,59.7311,59.7953,59.715,59.7231,34772.7972
2012-02-13 11:40:00,74.41,74.42,74.36,74.37,23489.588675761617,59.7231,59.7311,59.6829,59.691,23489.5887
2012-02-13 11:50:00,74.36,74.45,74.35,74.41,27489.99897425377,59.6829,59.7552,59.6749,59.7231,27489.999
2012-02-13 12:00:00,74.41,74.5,74.41,74.49,23079.290183608573,59.7231,59.7953,59.7231,59.7873,23079.2902
2012-02-13 12:10:00,74.48,74.52,74.47,74.52,15181.044209662528,59.7792,59.8113,59.7712,59.8113,15181.0442
2012-02-13 12:20:00,74.52,74.62,74.52,74.58,37029.43891681198,59.8113,59.8916,59.8113,59.8595,37029.4389
2012-02-13 12:30:00,74.57,74.58,74.5,74.56,25643.65575956508,59.8515,59.8595,59.7953,59.8434,25643.6558
2012-02-13 12:40:00,74.54,74.56,74.51,74.51,14770.745717509488,59.8274,59.8434,59.8033,59.8033,14770.7457
2012-02-13 12:50:00,74.51,74.53,74.47,74.52,27592.57359729203,59.8033,59.8194,59.7712,59.8113,27592.5736
2012-02-13 13:00:00,74.52,74.65,74.52,74.64,25746.230382603346,59.8113,59.9157,59.8113,59.9077,25746.2304
2012-02-13 13:10:00,74.65,74.71,74.64,74.7,19386.6037542312,59.9157,59.9638,59.9077,59.9558,19386.6038
2012-02-13 13:20:00,74.69,74.71,74.65,74.65,20104.626115499024,59.9478,59.9638,59.9157,59.9157,20104.6261
2012-02-13 13:30:00,74.65,74.77,74.65,74.77,20412.349984613807,59.9157,60.012,59.9157,60.012,20412.35
2012-02-13 13:40:00,74.77,74.8,74.77,74.8,15386.193455739049,60.012,60.0361,60.012,60.0361,15386.1935
2012-02-13 13:50:00,74.81,74.87,74.81,74.87,30362.088419325057,60.0441,60.0923,60.0441,60.0923,30362.0884
2012-02-13 14:00:00,74.86,74.95,74.86,74.93,33439.32711047287,60.0842,60.1565,60.0842,60.1404,33439.3271
2012-02-13 14:10:00,74.94,74.99,74.93,74.99,18771.15601600164,60.1484,60.1886,60.1404,60.1886,18771.156
2012-02-13 14:20:00,74.99,75.04,74.98,75.02,34054.77484870243,60.1886,60.2287,60.1806,60.2127,34054.7748
2012-02-13 14:30:00,75.02,75.1,75.0,75.07,38465.48363934762,60.2127,60.2769,60.1966,60.2528,38465.4836
2012-02-13 14:40:00,75.08,75.11,75.08,75.1,24207.61103702944,60.2608,60.2849,60.2608,60.2769,24207.611
2012-02-13 14:50:00,75.1,75.11,75.02,75.05,38670.632885424144,60.2769,60.2849,60.2127,60.2367,38670.6329
2012-02-13 15:00:00,75.05,75.07,75.0,75.0,47902.34895886757,60.2367,60.2528,60.1966,60.1966,47902.349
2012-02-13 15:10:00,75.0,75.04,74.99,75.0,44517.38639860498,60.1966,60.2287,60.1886,60.1966,44517.3864
2012-02-13 15:20:00,75.0,75.02,74.94,74.97,36721.7150476972,60.1966,60.2127,60.1484,60.1725,36721.715
2012-02-13 15:30:00,74.97,75.01,74.91,74.91,77136.11652477177,60.1725,60.2046,60.1244,60.1244,77136.1165
2012-02-13 15:40:00,74.91,74.96,74.87,74.93,66776.07959790748,60.1244,60.1645,60.0923,60.1404,66776.0796
2012-02-13 15:50:00,74.94,74.97,74.85,74.94,131500.66673504974,60.1484,60.1725,60.0762,60.1484,131500.6667
2012-02-14 09:30:00,75.01,75.01,74.61,74.82,64211.71402195097,60.2046,60.2046,59.8836,60.0521,64211.714
2012-02-14 09:40:00,74.83,74.83,74.64,74.74,65852.90799056314,60.0602,60.0602,59.9077,59.9879,65852.908
2012-02-14 09:50:00,74.76,74.76,74.44,74.58,28208.02133552159,60.004,60.004,59.7471,59.8595,28208.0213
2012-02-14 10:00:00,74.58,74.77,74.54,74.65,68212.12432044312,59.8595,60.012,59.8274,59.9157,68212.1243
2012-02-14 10:10:00,74.64,74.74,74.58,74.73,76110.37029438917,59.9077,59.9879,59.8595,59.9799,76110.3703
2012-02-14 10:20:00,74.74,74.83,74.72,74.73,39593.80449276849,59.9879,60.0602,59.9719,59.9799,39593.8045
2012-02-14 10:30:00,74.73,74.82,74.7,74.78,48415.22207405888,59.9799,60.0521,59.9558,60.02,48415.2221
2012-02-14 10:40:00,74.78,74.81,74.77,74.8,38568.058262385886,60.02,60.0441,60.012,60.0361,38568.0583
2012-02-14 10:50:00,74.79,74.81,74.72,74.79,20822.648476766848,60.0281,60.0441,59.9719,60.0281,20822.6485
2012-02-14 11:00:00,74.8,74.81,74.58,74.65,26053.954251718125,60.0361,60.0441,59.8595,59.9157,26053.9543
2012-02-14 11:10:00,74.65,74.78,74.62,74.77,20925.22309980511,59.9157,60.02,59.8916,60.012,20925.2231
2012-02-14 11:20:00,74.77,74.81,74.59,74.65,39798.953738845004,60.012,60.0441,59.8675,59.9157,39798.9537
2012-02-14 11:30:00,74.65,74.68,74.63,74.64,26566.827366909427,59.9157,59.9398,59.8996,59.9077,26566.8274
2012-02-14 11:40:00,74.64,74.69,74.63,74.66,32208.431634013745,59.9077,59.9478,59.8996,59.9237,32208.4316
2012-02-14 11:50:00,74.66,74.7,74.55,74.58,50979.58765001538,59.9237,59.9558,59.8354,59.8595,50979.5877
2012-02-14 12:00:00,74.6,74.63,74.56,74.58,18155.70827777208,59.8756,59.8996,59.8434,59.8595,18155.7083
2012-02-14 12:10:00,74.56,74.59,74.51,74.59,19386.6037542312,59.8434,59.8675,59.8033,59.8675,19386.6038
2012-02-14 12:20:00,74.58,74.58,74.48,74.53,31285.2600266694,59.8595,59.8595,59.7792,59.8194,31285.26
2012-02-14 12:30:00,74.54,74.65,74.53,74.59,18155.70827777208,59.8274,59.9157,59.8194,59.8675,18155.7083
2012-02-14 12:40:00,74.59,74.6,74.57,74.6,7693.096727869524,59.8675,59.8756,59.8515,59.8756,7693.0967
2012-02-14 12:50:00,74.6,74.63,74.51,74.53,11180.633911170376,59.8756,59.8996,59.8033,59.8194,11180.6339
2012-02-14 13:00:00,74.51,74.57,74.49,74.56,11488.357780285158,59.8033,59.8515,59.7873,59.8434,11488.3578
2012-02-14 13:10:00,74.56,74.56,74.48,74.48,15283.61883270079,59.8434,59.8434,59.7792,59.7792,15283.6188
2012-02-14 13:20:00,74.49,74.61,74.48,74.56,92214.58611139604,59.7873,59.8836,59.7792,59.8434,92214.5861
2012-02-14 13:30:00,74.56,74.63,74.56,74.62,45030.259513796285,59.8434,59.8996,59.8434,59.8916,45030.2595
2012-02-14 13:40:00,74.61,74.66,74.58,74.63,33541.90173351113,59.8836,59.9237,59.8595,59.8996,33541.9017
2012-02-14 13:50:00,74.65,74.67,74.6,74.67,18668.58139296338,59.9157,59.9317,59.8756,59.9317,18668.5814
2012-02-14 14:00:00,74.67,74.82,74.64,74.64,81239.10144630219,59.9317,60.0521,59.9077,59.9077,81239.1014
2012-02-14 14:10:00,74.62,74.65,74.59,74.6,24925.63339829726,59.8916,59.9157,59.8675,59.8756,24925.6334
2012-02-14 14:20:00,74.62,74.64,74.49,74.5,71597.08688070571,59.8916,59.9077,59.7873,59.7953,71597.0869
2012-02-14 14:30:00,74.5,74.59,74.5,74.56,53646.52784901016,59.7953,59.8675,59.7953,59.8434,53646.5278
2012-02-14 14:40:00,74.57,74.58,74.42,74.53,42260.744691763255,59.8515,59.8595,59.7311,59.8194,42260.7447
2012-02-14 14:50:00,74.54,74.59,74.46,74.46,20104.626115499024,59.8274,59.8675,59.7632,59.7632,20104.6261
2012-02-14 15:00:00,74.46,74.59,74.46,74.57,29028.61831982768,59.7632,59.8675,59.7632,59.8515,29028.6183
2012-02-14 15:10:00,74.57,74.57,74.54,74.56,20617.49923069033,59.8515,59.8515,59.8274,59.8434,20617.4992
2012-02-14 15:20:00,74.56,74.56,74.46,74.53,26259.103497794644,59.8434,59.8434,59.7632,59.8194,26259.1035
2012-02-14 15:30:00,74.53,74.59,74.51,74.55,87188.42958252128,59.8194,59.8675,59.8033,59.8354,87188.4296
2012-02-14 15:40:00,74.55,74.58,74.49,74.58,93958.35470304648,59.8354,59.8595,59.7873,59.8595,93958.3547
2012-02-14 15:50:00,74.58,74.77,74.56,74.77,138783.46497076622,59.8595,60.012,59.8434,60.012,138783.465
2012-02-15 09:30:00,74.92,74.98,74.78,74.82,30259.5137962868,60.1324,60.1806,60.02,60.0521,30259.5138
2012-02-15 09:40:00,74.83,74.88,74.7,74.86,15386.193455739049,60.0602,60.1003,59.9558,60.0842,15386.1935
2012-02-15 09:50:00,74.86,75.01,74.86,75.0,13334.700994973842,60.0842,60.2046,60.0842,60.1966,13334.701
2012-02-15 10:00:00,75.02,75.07,74.92,75.04,22771.5663144938,60.2127,60.2528,60.1324,60.2287,22771.5663
2012-02-15 10:10:00,75.04,75.07,75.0,75.05,21643.24546107293,60.2287,60.2528,60.1966,60.2367,21643.2455
2012-02-15 10:20:00,75.05,75.16,75.03,75.04,61442.19919991794,60.2367,60.325,60.2207,60.2287,61442.1992
2012-02-15 10:30:00,75.04,75.15,75.04,75.12,33644.476356549385,60.2287,60.317,60.2287,60.2929,33644.4764
2012-02-15 10:40:00,75.12,75.39,75.11,75.39,33952.20022566417,60.2929,60.5096,60.2849,60.5096,33952.2002
2012-02-15 10:50:00,75.39,75.45,75.34,75.4,39491.22986973023,60.5096,60.5578,60.4695,60.5177,39491.2299
2012-02-15 11:00:00,75.39,75.4,75.26,75.31,55390.296440660575,60.5096,60.5177,60.4053,60.4454,55390.2964
2012-02-15 11:10:00,75.32,75.41,75.27,75.39,29951.789927172016,60.4534,60.5257,60.4133,60.5096,29951.7899
2012-02-15 11:20:00,75.41,75.43,75.34,75.34,16719.663555236435,60.5257,60.5417,60.4695,60.4695,16719.6636
2012-02-15 11:30:00,75.34,75.43,75.34,75.42,20002.051492460763,60.4695,60.5417,60.4695,60.5337,20002.0515
2012-02-15 11:40:00,75.42,75.49,75.41,75.45,26053.954251718125,60.5337,60.5899,60.5257,60.5578,26053.9543
2012-02-15 11:50:00,75.45,75.5,75.42,75.47,17335.111293465994,60.5578,60.5979,60.5337,60.5738,17335.1113
2012-02-15 12:00:00,75.47,75.48,75.42,75.42,15899.06657093035,60.5738,60.5819,60.5337,60.5337,15899.0666
2012-02-15 12:10:00,75.43,75.47,75.38,75.45,20720.073853728587,60.5417,60.5738,60.5016,60.5578,20720.0739
2012-02-15 12:20:00,75.44,75.57,75.44,75.57,22566.41706841727,60.5498,60.6541,60.5498,60.6541,22566.4171
2012-02-15 12:30:00,75.56,75.57,75.46,75.46,16001.641193968611,60.6461,60.6541,60.5658,60.5658,16001.6412
2012-02-15 12:40:00,75.45,75.45,75.37,75.37,17642.835162580777,60.5578,60.5578,60.4936,60.4936,17642.8352
2012-02-15 12:50:00,75.37,75.37,75.24,75.24,25951.379628679864,60.4936,60.4936,60.3892,60.3892,25951.3796
2012-02-15 13:00:00,75.23,75.25,75.16,75.19,16309.365063083393,60.3812,60.3973,60.325,60.3491,16309.3651
2012-02-15 13:10:00,75.19,75.26,75.15,75.24,16206.790440045132,60.3491,60.4053,60.317,60.3892,16206.7904
2012-02-15 13:20:00,75.26,75.26,75.16,75.16,12616.67863370602,60.4053,60.4053,60.325,60.325,12616.6786
2012-02-15 13:30:00,75.17,75.22,75.16,75.18,16719.663555236435,60.333,60.3732,60.325,60.3411,16719.6636
2012-02-15 13:40:00,75.19,75.3,75.18,75.29,19796.902246384245,60.3491,60.4374,60.3411,60.4294,19796.9022
2012-02-15 13:50:00,75.29,75.36,75.25,75.34,16411.939686121652,60.4294,60.4855,60.3973,60.4695,16411.9397
2012-02-15 14:00:00,75.34,75.36,75.2,75.24,24310.1856600677,60.4695,60.4855,60.3571,60.3892,24310.1857
2012-02-15 14:10:00,75.22,75.22,75.13,75.15,22053.54395322597,60.3732,60.3732,60.3009,60.317,22053.544
2012-02-15 14:20:00,75.15,75.34,75.12,75.34,27079.70048210073,60.317,60.4695,60.2929,60.4695,27079.7005
2012-02-15 14:30:00,75.33,75.33,75.23,75.24,18463.43214688686,60.4615,60.4615,60.3812,60.3892,18463.4321
2012-02-15 14:40:00,75.23,75.33,75.21,75.31,20925.22309980511,60.3812,60.4615,60.3652,60.4454,20925.2231
2012-02-15 14:50:00,75.31,75.34,75.12,75.13,23079.290183608573,60.4454,60.4695,60.2929,60.3009,23079.2902
2012-02-15 15:00:00,75.13,75.16,75.07,75.11,40619.55072315109,60.3009,60.325,60.2528,60.2849,40619.5507
2012-02-15 15:10:00,75.13,75.16,75.05,75.06,29336.342188942454,60.3009,60.325,60.2367,60.2448,29336.3422
2012-02-15 15:20:00,75.05,75.1,74.99,75.09,30772.386911478097,60.2367,60.2769,60.1886,60.2688,30772.3869
2012-02-15 15:30:00,75.08,75.2,75.07,75.2,60826.75146168838,60.2608,60.3571,60.2528,60.3571,60826.7515
2012-02-15 15:40:00,75.2,75.35,75.17,75.27,49748.69217355626,60.3571,60.4775,60.333,60.4133,49748.6922
2012-02-15 15:50:00,75.26,75.32,75.23,75.32,96727.86952507948,60.4053,60.4534,60.3812,60.4534,96727.8695
2012-02-16 09:30:00,75.31,75.69,75.26,75.65,41132.4238383424,60.4454,60.7504,60.4053,60.7183,41132.4238
2012-02-16 09:40:00,75.64,75.77,75.5,75.55,30669.81228843984,60.7103,60.8146,60.5979,60.638,30669.8123
2012-02-16 09:50:00,75.55,75.57,75.36,75.55,31695.558518822443,60.638,60.6541,60.4855,60.638,31695.5585
2012-02-16 10:00:00,75.52,75.57,75.37,75.53,38978.35675453892,60.614,60.6541,60.4936,60.622,38978.3568
2012-02-16 10:10:00,75.54,75.57,75.46,75.54,32516.155503128524,60.63,60.6541,60.5658,60.63,32516.1555
2012-02-16 10:20:00,75.55,75.55,75.41,75.51,29951.789927172016,60.638,60.638,60.5257,60.6059,29951.7899
2012-02-16 10:30:00,75.51,75.57,75.51,75.55,32413.580880090263,60.6059,60.6541,60.6059,60.638,32413.5809
2012-02-16 10:40:00,75.55,75.57,75.5,75.5,20207.200738537285,60.638,60.6541,60.5979,60.5979,20207.2007
2012-02-16 10:50:00,75.49,75.55,75.48,75.55,16822.238178274692,60.5899,60.638,60.5819,60.638,16822.2382
2012-02-16 11:00:00,75.55,75.6,75.54,75.55,39286.0806236537,60.638,60.6782,60.63,60.638,39286.0806
2012-02-16 11:10:00,75.55,75.57,75.52,75.55,16104.215817006872,60.638,60.6541,60.614,60.638,16104.2158
2012-02-16 11:20:00,75.54,75.55,75.46,75.5,18053.13365473381,60.63,60.638,60.5658,60.5979,18053.1337
2012-02-16 11:30:00,75.5,75.63,75.47,75.62,38978.35675453892,60.5979,60.7023,60.5738,60.6942,38978.3568
2012-02-16 11:40:00,75.62,75.62,75.52,75.54,19694.327623345984,60.6942,60.6942,60.614,60.63,19694.3276
2012-02-16 11:50:00,75.54,75.56,75.48,75.53,29746.64068109549,60.63,60.6461,60.5819,60.622,29746.6407
2012-02-16 12:00:00,75.54,75.57,75.51,75.53,10154.887680787771,60.63,60.6541,60.6059,60.622,10154.8877
2012-02-16 12:10:00,75.53,75.53,75.48,75.48,11078.059288132115,60.622,60.622,60.5819,60.5819,11078.0593
2012-02-16 12:20:00,75.49,75.54,75.46,75.46,21438.09621499641,60.5899,60.63,60.5658,60.5658,21438.0962
2012-02-16 12:30:00,75.46,75.47,75.42,75.44,18155.70827777208,60.5658,60.5738,60.5337,60.5498,18155.7083
2012-02-16 12:40:00,75.43,75.43,75.36,75.38,25951.379628679864,60.5417,60.5417,60.4855,60.5016,25951.3796
2012-02-16 12:50:00,75.38,75.5,75.35,75.49,31080.11078059288,60.5016,60.5979,60.4775,60.5899,31080.1108
2012-02-16 13:00:00,75.5,75.53,75.46,75.48,14975.894963586008,60.5979,60.622,60.5658,60.5819,14975.895
2012-02-16 13:10:00,75.48,75.53,75.46,75.5,15796.491947892093,60.5819,60.622,60.5658,60.5979,15796.4919
2012-02-16 13:20:00,75.5,75.51,75.47,75.51,11283.208534208636,60.5979,60.6059,60.5738,60.6059,11283.2085
2012-02-16 13:30:00,75.51,75.57,75.51,75.55,33029.028618319826,60.6059,60.6541,60.6059,60.638,33029.0286
2012-02-16 13:40:00,75.55,75.55,75.48,75.5,16001.641193968611,60.638,60.638,60.5819,60.5979,16001.6412
2012-02-16 13:50:00,75.5,75.58,75.49,75.58,11078.059288132115,60.5979,60.6621,60.5899,60.6621,11078.0593
2012-02-16 14:00:00,75.58,75.58,75.53,75.53,14668.171094471229,60.6621,60.6621,60.622,60.622,14668.1711
2012-02-16 14:10:00,75.53,75.57,75.53,75.56,11180.633911170376,60.622,60.6541,60.622,60.6461,11180.6339
2012-02-16 14:20:00,75.56,75.65,75.55,75.63,16514.514309159913,60.6461,60.7183,60.638,60.7023,16514.5143
2012-02-16 14:30:00,75.62,75.69,75.61,75.68,14360.447225356444,60.6942,60.7504,60.6862,60.7424,14360.4472
2012-02-16 14:40:00,75.68,75.71,75.65,75.66,11693.507026361678,60.7424,60.7665,60.7183,60.7263,11693.507
2012-02-16 14:50:00,75.65,75.66,75.63,75.65,11590.932403323415,60.7183,60.7263,60.7023,60.7183,11590.9324
2012-02-16 15:00:00,75.65,75.66,75.62,75.64,31182.68540363114,60.7183,60.7263,60.6942,60.7103,31182.6854
2012-02-16 15:10:00,75.64,75.66,75.61,75.63,23079.290183608573,60.7103,60.7263,60.6862,60.7023,23079.2902
2012-02-16 15:20:00,75.63,75.65,75.57,75.59,20309.775361575543,60.7023,60.7183,60.6541,60.6701,20309.7754
2012-02-16 15:30:00,75.59,75.6,75.56,75.6,25541.081136526824,60.6701,60.6782,60.6461,60.6782,25541.0811
2012-02-16 15:40:00,75.59,75.68,75.59,75.65,34670.22258693199,60.6701,60.7424,60.6701,60.7183,34670.2226
2012-02-16 15:50:00,75.66,75.73,75.61,75.64,100215.40670838034,60.7263,60.7825,60.6862,60.7103,100215.4067
2012-02-17 09:30:00,75.73,76.0,75.73,75.91,187506.41091393988,60.7825,60.9992,60.7825,60.927,187506.4109
2012-02-17 09:40:00,75.92,76.03,75.89,75.99,25848.805005641603,60.935,61.0233,60.9109,60.9912,25848.805
2012-02-17 09:50:00,75.97,75.97,75.85,75.87,6564.775874448661,60.9751,60.9751,60.8788,60.8949,6564.7759
2012-02-17 10:00:00,75.84,75.91,75.74,75.75,11488.357780285158,60.8708,60.927,60.7905,60.7986,11488.3578
2012-02-17 10:10:00,75.73,75.76,75.61,75.65,16617.088932198174,60.7825,60.8066,60.6862,60.7183,16617.0889
2012-02-17 10:20:00,75.64,75.68,75.6,75.68,7487.947481793004,60.7103,60.7424,60.6782,60.7424,7487.9475
2012-02-17 10:30:00,75.66,75.72,75.64,75.67,21643.24546107293,60.7263,60.7745,60.7103,60.7344,21643.2455
2012-02-17 10:40:00,75.63,75.65,75.51,75.53,15078.46958662427,60.7023,60.7183,60.6059,60.622,15078.4696
2012-02-17 10:50:00,75.53,75.55,75.46,75.5,12719.25325674428,60.622,60.638,60.5658,60.5979,12719.2533
2012-02-17 11:00:00,75.49,75.55,75.46,75.51,21130.372345881628,60.5899,60.638,60.5658,60.6059,21130.3723
2012-02-17 11:10:00,75.54,75.54,75.48,75.53,12616.67863370602,60.63,60.63,60.5819,60.622,12616.6786
2012-02-17 11:20:00,75.51,75.55,75.5,75.54,13437.275618012103,60.6059,60.638,60.5979,60.63,13437.2756
2012-02-17 11:30:00,75.53,75.55,75.45,75.47,34157.34947174069,60.622,60.638,60.5578,60.5738,34157.3495
2012-02-17 11:40:00,75.46,75.46,75.35,75.38,20720.073853728587,60.5658,60.5658,60.4775,60.5016,20720.0739
2012-02-17 11:50:00,75.38,75.5,75.38,75.47,18155.70827777208,60.5016,60.5979,60.5016,60.5738,18155.7083
2012-02-17 12:00:00,75.47,75.5,75.43,75.43,31798.1331418607,60.5738,60.5979,60.5417,60.5417,31798.1331
2012-02-17 12:10:00,75.43,75.49,75.41,75.45,27695.148220330288,60.5417,60.5899,60.5257,60.5578,27695.1482
2012-02-17 12:20:00,75.45,75.45,75.38,75.4,13334.700994973842,60.5578,60.5578,60.5016,60.5177,13334.701
2012-02-17 12:30:00,75.39,75.46,75.37,75.4,27284.849728177247,60.5096,60.5658,60.4936,60.5177,27284.8497
2012-02-17 12:40:00,75.41,75.44,75.36,75.43,14770.745717509488,60.5257,60.5498,60.4855,60.5417,14770.7457
2012-02-17 12:50:00,75.43,75.45,75.38,75.43,10770.335419017334,60.5417,60.5578,60.5016,60.5417,10770.3354
2012-02-17 13:00:00,75.45,75.5,75.41,75.41,9539.43994255821,60.5578,60.5979,60.5257,60.5257,9539.4399
2012-02-17 13:10:00,75.42,75.48,75.41,75.48,13539.850241050364,60.5337,60.5819,60.5257,60.5819,13539.8502
2012-02-17 13:20:00,75.46,75.53,75.46,75.46,9949.738434711251,60.5658,60.622,60.5658,60.5658,9949.7384
2012-02-17 13:30:00,75.45,75.46,75.42,75.45,14257.872602318186,60.5578,60.5658,60.5337,60.5578,14257.8726
2012-02-17 13:40:00,75.45,75.49,75.42,75.42,16924.812801312954,60.5578,60.5899,60.5337,60.5337,16924.8128
2012-02-17 13:50:00,75.42,75.49,75.4,75.46,18155.70827777208,60.5337,60.5899,60.5177,60.5658,18155.7083
2012-02-17 14:00:00,75.47,75.51,75.46,75.48,14873.320340547749,60.5738,60.6059,60.5658,60.5819,14873.3203
2012-02-17 14:10:00,75.48,75.48,75.4,75.44,14770.745717509488,60.5819,60.5819,60.5177,60.5498,14770.7457
2012-02-17 14:20:00,75.42,75.42,75.37,75.39,10565.186172940814,60.5337,60.5337,60.4936,60.5096,10565.1862
2012-02-17 14:30:00,75.38,75.41,75.35,75.41,22976.71556057032,60.5016,60.5257,60.4775,60.5257,22976.7156
2012-02-17 14:40:00,75.39,75.39,75.32,75.33,69237.87055082573,60.5096,60.5096,60.4534,60.4615,69237.8706
2012-02-17 14:50:00,75.33,75.36,75.28,75.28,37337.16278592676,60.4615,60.4855,60.4213,60.4213,37337.1628
2012-02-17 15:00:00,75.29,75.29,75.22,75.25,25335.9318904503,60.4294,60.4294,60.3732,60.3973,25335.9319
2012-02-17 15:10:00,75.26,75.39,75.24,75.38,25848.805005641603,60.4053,60.5096,60.3892,60.5016,25848.805
2012-02-17 15:20:00,75.37,75.46,75.37,75.44,25746.230382603346,60.4936,60.5658,60.4936,60.5498,25746.2304
2012-02-17 15:30:00,75.46,75.49,75.44,75.49,52928.50548774233,60.5658,60.5899,60.5498,60.5899,52928.5055
2012-02-17 15:40:00,75.49,75.55,75.46,75.5,35901.11806339111,60.5899,60.638,60.5658,60.5979,35901.1181
2012-02-17 15:50:00,75.51,75.54,75.45,75.46,97958.76500153862,60.6059,60.63,60.5578,60.5658,97958.765
2012-02-21 09:30:00,75.55,75.55,75.31,75.41,27797.72284336855,60.638,60.638,60.4454,60.5257,27797.7228
2012-02-21 09:40:00,75.39,75.43,75.2,75.2,20207.200738537285,60.5096,60.5417,60.3571,60.3571,20207.2007
2012-02-21 09:50:00,75.18,75.21,75.12,75.17,22463.84244537901,60.3411,60.3652,60.2929,60.333,22463.8424
2012-02-21 10:00:00,75.21,75.43,75.2,75.3,79085.03436249871,60.3652,60.5417,60.3571,60.4374,79085.0344
2012-02-21 10:10:00,75.3,75.34,75.2,75.28,38157.75977023284,60.4374,60.4695,60.3571,60.4213,38157.7598
2012-02-21 10:20:00,75.3,75.51,75.24,75.24,41850.44619961022,60.4374,60.6059,60.3892,60.3892,41850.4462
2012-02-21 10:30:00,75.23,75.44,75.22,75.44,9436.86531951995,60.3812,60.5498,60.3732,60.5498,9436.8653
2012-02-21 10:40:00,75.48,75.6,75.47,75.56,46056.00574417889,60.5819,60.6782,60.5738,60.6461,46056.0057
2012-02-21 10:50:00,75.56,75.56,75.43,75.44,32516.155503128524,60.6461,60.6461,60.5417,60.5498,32516.1555
2012-02-21 11:00:00,75.45,75.62,75.45,75.62,20207.200738537285,60.5578,60.6942,60.5578,60.6942,20207.2007
2012-02-21 11:10:00,75.63,75.63,75.54,75.58,52723.35624166581,60.7023,60.7023,60.63,60.6621,52723.3562
2012-02-21 11:20:00,75.59,75.6,75.46,75.47,35080.52107908503,60.6701,60.6782,60.5658,60.5738,35080.5211
2012-02-21 11:30:00,75.45,75.47,75.36,75.36,19694.327623345984,60.5578,60.5738,60.4855,60.4855,19694.3276
2012-02-21 11:40:00,75.36,75.36,75.29,75.33,15899.06657093035,60.4855,60.4855,60.4294,60.4615,15899.0666
2012-02-21 11:50:00,75.33,75.36,75.32,75.34,8923.992204328648,60.4615,60.4855,60.4534,60.4695,8923.9922
2012-02-21 12:00:00,75.34,75.44,75.34,75.41,8308.544466099087,60.4695,60.5498,60.4695,60.5257,8308.5445
2012-02-21 12:10:00,75.41,75.43,75.27,75.28,24720.48415222074,60.5257,60.5417,60.4133,60.4213,24720.4842
2012-02-21 12:20:00,75.28,75.38,75.27,75.38,9642.014565596472,60.4213,60.5016,60.4133,60.5016,9642.0146
2012-02-21 12:30:00,75.37,75.39,75.37,75.38,10770.335419017334,60.4936,60.5096,60.4936,60.5016,10770.3354
2012-02-21 12:40:00,75.38,75.42,75.38,75.42,10154.887680787771,60.5016,60.5337,60.5016,60.5337,10154.8877
2012-02-21 12:50:00,75.42,75.5,75.41,75.5,9129.14145040517,60.5337,60.5979,60.5257,60.5979,9129.1415
2012-02-21 13:00:00,75.49,75.55,75.49,75.55,20720.073853728587,60.5899,60.638,60.5899,60.638,20720.0739
2012-02-21 13:10:00,75.56,75.65,75.56,75.64,45235.40875987281,60.6461,60.7183,60.6461,60.7103,45235.4088
2012-02-21 13:20:00,75.65,75.66,75.54,75.56,39798.953738845004,60.7183,60.7263,60.63,60.6461,39798.9537
2012-02-21 13:30:00,75.55,75.55,75.49,75.49,20720.073853728587,60.638,60.638,60.5899,60.5899,20720.0739
2012-02-21 13:40:00,75.49,75.49,75.34,75.47,28002.87208944507,60.5899,60.5899,60.4695,60.5738,28002.8721
2012-02-21 13:50:00,75.47,75.49,75.41,75.41,14873.320340547749,60.5738,60.5899,60.5257,60.5257,14873.3203
2012-02-21 14:00:00,75.41,75.49,75.4,75.47,17027.387424351215,60.5257,60.5899,60.5177,60.5738,17027.3874
2012-02-21 14:10:00,75.47,75.47,75.33,75.36,19078.87988511642,60.5738,60.5738,60.4615,60.4855,19078.8799
2012-02-21 14:20:00,75.37,75.4,75.28,75.29,19078.87988511642,60.4936,60.5177,60.4213,60.4294,19078.8799
2012-02-21 14:30:00,75.28,75.28,75.16,75.2,16206.790440045132,60.4213,60.4213,60.325,60.3571,16206.7904
2012-02-21 14:40:00,75.18,75.2,75.14,75.17,20104.626115499024,60.3411,60.3571,60.309,60.333,20104.6261
2012-02-21 14:50:00,75.13,75.15,75.04,75.09,15283.61883270079,60.3009,60.317,60.2287,60.2688,15283.6188
2012-02-21 15:00:00,75.09,75.21,75.09,75.18,22463.84244537901,60.2688,60.3652,60.2688,60.3411,22463.8424
2012-02-21 15:10:00,75.17,75.18,75.1,75.16,25028.20802133552,60.333,60.3411,60.2769,60.325,25028.208
2012-02-21 15:20:00,75.16,75.18,75.07,75.14,34259.92409477895,60.325,60.3411,60.2528,60.309,34259.9241
2012-02-21 15:30:00,75.15,75.17,75.1,75.16,65545.18412144836,60.317,60.333,60.2769,60.325,65545.1841
2012-02-21 15:40:00,75.16,75.2,75.12,75.13,58980.40824699969,60.325,60.3571,60.2929,60.3009,58980.4082
2012-02-21 15:50:00,75.12,75.2,75.09,75.2,127807.98030567238,60.2929,60.3571,60.2688,60.3571,127807.9803
2012-02-22 09:30:00,75.31,75.31,75.09,75.16,21950.969330187712,60.4454,60.4454,60.2688,60.325,21950.9693
2012-02-22 09:40:00,75.16,75.32,75.11,75.24,42465.89393783978,60.325,60.4534,60.2849,60.3892,42465.8939
2012-02-22 09:50:00,75.22,75.34,75.16,75.29,50364.139911785824,60.3732,60.4695,60.325,60.4294,50364.1399
2012-02-22 10:00:00,75.26,75.36,75.17,75.33,14463.021848394706,60.4053,60.4855,60.333,60.4615,14463.0218
2012-02-22 10:10:00,75.33,75.44,75.31,75.38,20925.22309980511,60.4615,60.5498,60.4454,60.5016,20925.2231
2012-02-22 10:20:00,75.38,75.44,75.28,75.28,30977.53615755462,60.5016,60.5498,60.4213,60.4213,30977.5362
2012-02-22 10:30:00,75.25,75.27,75.1,75.16,13847.574110165144,60.3973,60.4133,60.2769,60.325,13847.5741
2012-02-22 10:40:00,75.15,75.29,75.15,75.26,22668.99169145553,60.317,60.4294,60.317,60.4053,22668.9917
2012-02-22 10:50:00,75.27,75.29,75.07,75.16,22566.41706841727,60.4133,60.4294,60.2528,60.325,22566.4171
2012-02-22 11:00:00,75.16,75.26,75.12,75.24,28002.87208944507,60.325,60.4053,60.2929,60.3892,28002.8721
2012-02-22 11:10:00,75.24,75.25,75.13,75.15,24412.76028310596,60.3892,60.3973,60.3009,60.317,24412.7603
2012-02-22 11:20:00,75.13,75.15,75.08,75.1,14155.297979279923,60.3009,60.317,60.2608,60.2769,14155.298
2012-02-22 11:30:00,75.1,75.14,75.01,75.03,12719.25325674428,60.2769,60.309,60.2046,60.2207,12719.2533
2012-02-22 11:40:00,75.02,75.03,74.85,74.89,13437.275618012103,60.2127,60.2207,60.0762,60.1083,13437.2756
2012-02-22 11:50:00,74.89,74.98,74.87,74.97,12308.95476459124,60.1083,60.1806,60.0923,60.1725,12308.9548
2012-02-22 12:00:00,74.97,75.02,74.97,75.01,17540.260539542516,60.1725,60.2127,60.1725,60.2046,17540.2605
2012-02-22 12:10:00,75.02,75.06,74.94,75.06,17129.962047389476,60.2127,60.2448,60.1484,60.2448,17129.962
2012-02-22 12:20:00,75.04,75.09,75.01,75.09,13744.999487126885,60.2287,60.2688,60.2046,60.2688,13744.9995
2012-02-22 12:30:00,75.11,75.11,74.96,74.99,27182.275105138982,60.2849,60.2849,60.1645,60.1886,27182.2751
2012-02-22 12:40:00,75.0,75.11,75.0,75.11,10360.036926864292,60.1966,60.2849,60.1966,60.2849,10360.0369
2012-02-22 12:50:00,75.11,75.16,75.11,75.12,22361.26782234076,60.2849,60.325,60.2849,60.2929,22361.2678
2012-02-22 13:00:00,75.12,75.19,75.1,75.18,16206.790440045132,60.2929,60.3491,60.2769,60.3411,16206.7904
2012-02-22 13:10:00,75.19,75.2,75.14,75.17,17437.685916504255,60.3491,60.3571,60.309,60.333,17437.6859
2012-02-22 13:20:00,75.16,75.18,75.16,75.17,14975.894963586008,60.325,60.3411,60.325,60.333,14975.895
2012-02-22 13:30:00,75.17,75.17,75.09,75.11,27592.57359729203,60.333,60.333,60.2688,60.2849,27592.5736
2012-02-22 13:40:00,75.11,75.15,75.08,75.11,23284.43942968509,60.2849,60.317,60.2608,60.2849,23284.4394
2012-02-22 13:50:00,75.1,75.16,75.1,75.16,19899.476869422502,60.2769,60.325,60.2769,60.325,19899.4769
2012-02-22 14:00:00,75.16,75.16,75.09,75.13,32926.45399528157,60.325,60.325,60.2688,60.3009,32926.454
2012-02-22 14:10:00,75.13,75.16,75.12,75.16,21438.09621499641,60.3009,60.325,60.2929,60.325,21438.0962
2012-02-22 14:20:00,75.16,75.17,75.12,75.15,26874.551236024206,60.325,60.333,60.2929,60.317,26874.5512
2012-02-22 14:30:00,75.16,75.19,75.16,75.17,23592.163298799875,60.325,60.3491,60.325,60.333,23592.1633
2012-02-22 14:40:00,75.17,75.17,75.07,75.1,42876.19242999282,60.333,60.333,60.2528,60.2769,42876.1924
2012-02-22 14:50:00,75.1,75.14,75.02,75.02,27079.70048210073,60.2769,60.309,60.2127,60.2127,27079.7005
2012-02-22 15:00:00,75.04,75.09,75.03,75.07,29644.06605805724,60.2287,60.2688,60.2207,60.2528,29644.0661
2012-02-22 15:10:00,75.07,75.09,75.02,75.05,30567.23766540158,60.2528,60.2688,60.2127,60.2367,30567.2377
2012-02-22 15:20:00,75.06,75.06,74.92,74.96,55185.14719458406,60.2448,60.2448,60.1324,60.1645,55185.1472
2012-02-22 15:30:00,74.96,75.05,74.96,75.02,45132.83413683454,60.1645,60.2367,60.1645,60.2127,45132.8341
2012-02-22 15:40:00,75.0,75.04,74.85,74.87,93137.75771874038,60.1966,60.2287,60.0762,60.0923,93137.7577
2012-02-22 15:50:00,74.85,74.9,74.83,74.9,48722.94594317365,60.0762,60.1163,60.0602,60.1163,48722.9459
2012-02-23 09:30:00,74.82,74.98,74.78,74.84,20822.648476766848,60.0521,60.1806,60.02,60.0682,20822.6485
2012-02-23 09:40:00,74.81,74.94,74.79,74.91,11590.932403323415,60.0441,60.1484,60.0281,60.1244,11590.9324
2012-02-23 09:50:00,74.85,74.87,74.63,74.71,27900.29746640681,60.0762,60.0923,59.8996,59.9638,27900.2975
2012-02-23 10:00:00,74.73,74.77,74.69,74.71,40927.27459226587,59.9799,60.012,59.9478,59.9638,40927.2746
2012-02-23 10:10:00,74.71,74.73,74.64,74.72,22258.69319930249,59.9638,59.9799,59.9077,59.9719,22258.6932
2012-02-23 10:20:00,74.72,74.73,74.58,74.58,50261.56528874756,59.9719,59.9799,59.8595,59.8595,50261.5653
2012-02-23 10:30:00,74.59,74.64,74.58,74.59,16309.365063083393,59.8675,59.9077,59.8595,59.8675,16309.3651
2012-02-23 10:40:00,74.6,74.6,74.52,74.56,24310.1856600677,59.8756,59.8756,59.8113,59.8434,24310.1857
2012-02-23 10:50:00,74.56,74.62,74.54,74.58,26669.401989947684,59.8434,59.8916,59.8274,59.8595,26669.402
2012-02-23 11:00:00,74.57,74.57,74.52,74.53,13232.126371935585,59.8515,59.8515,59.8113,59.8194,13232.1264
2012-02-23 11:10:00,74.53,74.58,74.5,74.52,24617.90952918248,59.8194,59.8595,59.7953,59.8113,24617.9095
2012-02-23 11:20:00,74.52,74.54,74.48,74.51,10975.484665093856,59.8113,59.8274,59.7792,59.8033,10975.4847
2012-02-23 11:30:00,74.53,74.56,74.52,74.53,13539.850241050364,59.8194,59.8434,59.8113,59.8194,13539.8502
2012-02-23 11:40:00,74.53,74.56,74.52,74.53,17642.835162580777,59.8194,59.8434,59.8113,59.8194,17642.8352
2012-02-23 11:50:00,74.53,74.57,74.51,74.53,13744.999487126885,59.8194,59.8515,59.8033,59.8194,13744.9995
2012-02-23 12:00:00,74.54,74.55,74.48,74.54,22156.11857626423,59.8274,59.8354,59.7792,59.8274,22156.1186
2012-02-23 12:10:00,74.55,74.6,74.55,74.57,32003.282387937223,59.8354,59.8756,59.8354,59.8515,32003.2824
2012-02-23 12:20:00,74.56,74.58,74.51,74.53,20822.648476766848,59.8434,59.8595,59.8033,59.8194,20822.6485
2012-02-23 12:30:00,74.55,74.6,74.55,74.58,36721.7150476972,59.8354,59.8756,59.8354,59.8595,36721.715
2012-02-23 12:40:00,74.58,74.6,74.55,74.56,20822.648476766848,59.8595,59.8756,59.8354,59.8434,20822.6485
2012-02-23 12:50:00,74.58,74.6,74.56,74.59,15693.91732485383,59.8595,59.8756,59.8434,59.8675,15693.9173
2012-02-23 13:00:00,74.6,74.6,74.54,74.54,14770.745717509488,59.8756,59.8756,59.8274,59.8274,14770.7457
2012-02-23 13:10:00,74.54,74.57,74.53,74.56,11796.081649399935,59.8274,59.8515,59.8194,59.8434,11796.0816
2012-02-23 13:20:00,74.56,74.6,74.56,74.57,14463.021848394706,59.8434,59.8756,59.8434,59.8515,14463.0218
2012-02-23 13:30:00,74.57,74.59,74.55,74.57,19796.902246384245,59.8515,59.8675,59.8354,59.8515,19796.9022
2012-02-23 13:40:00,74.58,74.58,74.55,74.56,14975.894963586008,59.8595,59.8595,59.8354,59.8434,14975.895
2012-02-23 13:50:00,74.57,74.6,74.55,74.56,14975.894963586008,59.8515,59.8756,59.8354,59.8434,14975.895
2012-02-23 14:00:00,74.56,74.58,74.43,74.43,34875.37183300851,59.8434,59.8595,59.7391,59.7391,34875.3718
2012-02-23 14:10:00,74.44,74.58,74.42,74.56,14668.171094471229,59.7471,59.8595,59.7311,59.8434,14668.1711
2012-02-23 14:20:00,74.57,74.58,74.54,74.58,13539.850241050364,59.8515,59.8595,59.8274,59.8595,13539.8502
2012-02-23 14:30:00,74.58,74.6,74.55,74.56,21950.969330187712,59.8595,59.8756,59.8354,59.8434,21950.9693
2012-02-23 14:40:00,74.57,74.57,74.47,74.53,12001.23089547646,59.8515,59.8515,59.7712,59.8194,12001.2309
2012-02-23 14:50:00,74.53,74.57,74.52,74.56,16104.215817006872,59.8194,59.8515,59.8113,59.8434,16104.2158
2012-02-23 15:00:00,74.57,74.58,74.54,74.57,35695.96881731459,59.8515,59.8595,59.8274,59.8515,35695.9688
2012-02-23 15:10:00,74.58,74.59,74.55,74.56,22156.11857626423,59.8595,59.8675,59.8354,59.8434,22156.1186
2012-02-23 15:20:00,74.57,74.59,74.55,74.58,42876.19242999282,59.8515,59.8675,59.8354,59.8595,42876.1924
2012-02-23 15:30:00,74.57,74.59,74.52,74.55,61852.49769207098,59.8515,59.8675,59.8113,59.8354,61852.4977
2012-02-23 15:40:00,74.56,74.6,74.55,74.58,48722.94594317365,59.8434,59.8756,59.8354,59.8595,48722.9459
2012-02-23 15:50:00,74.58,74.59,74.5,74.54,71699.66150374398,59.8595,59.8675,59.7953,59.8274,71699.6615
2012-02-24 09:30:00,74.88,75.15,74.81,75.06,34054.77484870243,60.1003,60.317,60.0441,60.2448,34054.7748
2012-02-24 09:40:00,74.92,75.03,74.84,74.98,54261.97558723972,60.1324,60.2207,60.0682,60.1806,54261.9756
2012-02-24 09:50:00,74.99,75.0,74.86,74.98,38978.35675453892,60.1886,60.1966,60.0842,60.1806,38978.3568
2012-02-24 10:00:00,74.97,75.07,74.83,75.02,70366.19140424658,60.1725,60.2528,60.0602,60.2127,70366.1914
2012-02-24 10:10:00,75.05,75.14,74.96,74.97,27182.275105138982,60.2367,60.309,60.1645,60.1725,27182.2751
2012-02-24 10:20:00,74.95,75.05,74.93,74.97,33336.752487434605,60.1565,60.2367,60.1404,60.1725,33336.7525
2012-02-24 10:30:00,74.96,74.99,74.95,74.98,22566.41706841727,60.1645,60.1886,60.1565,60.1806,22566.4171
2012-02-24 10:40:00,74.99,75.15,74.98,75.03,30054.36455021028,60.1886,60.317,60.1806,60.2207,30054.3646
2012-02-24 10:50:00,75.03,75.04,74.91,74.99,26053.954251718125,60.2207,60.2287,60.1244,60.1886,26053.9543
2012-02-24 11:00:00,74.99,75.04,74.99,75.01,35183.09570212329,60.1886,60.2287,60.1886,60.2046,35183.0957
2012-02-24 11:10:00,75.02,75.03,74.96,75.01,16514.514309159913,60.2127,60.2207,60.1645,60.2046,16514.5143
2012-02-24 11:20:00,75.01,75.03,74.97,75.01,35388.24494819981,60.2046,60.2207,60.1725,60.2046,35388.2449
2012-02-24 11:30:00,75.01,75.14,75.01,75.14,24105.036413991176,60.2046,60.309,60.2046,60.309,24105.0364
2012-02-24 11:40:00,75.13,75.26,75.12,75.25,29438.916811980715,60.3009,60.4053,60.2929,60.3973,29438.9168
2012-02-24 11:50:00,75.24,75.25,75.16,75.21,33747.05097958765,60.3892,60.3973,60.325,60.3652,33747.051
2012-02-24 12:00:00,75.19,75.24,75.19,75.2,23797.3125448764,60.3491,60.3892,60.3491,60.3571,23797.3125
2012-02-24 12:10:00,75.2,75.22,75.18,75.21,12206.38014155298,60.3571,60.3732,60.3411,60.3652,12206.3801
2012-02-24 12:20:00,75.21,75.45,75.21,75.45,13334.700994973842,60.3652,60.5578,60.3652,60.5578,13334.701
2012-02-24 12:30:00,75.45,75.47,75.34,75.34,14668.171094471229,60.5578,60.5738,60.4695,60.4695,14668.1711
2012-02-24 12:40:00,75.34,75.37,75.31,75.36,13539.850241050364,60.4695,60.4936,60.4454,60.4855,13539.8502
2012-02-24 12:50:00,75.37,75.38,75.35,75.35,13744.999487126885,60.4936,60.5016,60.4775,60.4775,13744.9995
2012-02-24 13:00:00,75.35,75.37,75.31,75.33,14668.171094471229,60.4775,60.4936,60.4454,60.4615,14668.1711
2012-02-24 13:10:00,75.31,75.33,75.25,75.28,13744.999487126885,60.4454,60.4615,60.3973,60.4213,13744.9995
2012-02-24 13:20:00,75.28,75.32,75.26,75.3,9334.29069648169,60.4213,60.4534,60.4053,60.4374,9334.2907
2012-02-24 13:30:00,75.31,75.32,75.22,75.22,17335.111293465994,60.4454,60.4534,60.3732,60.3732,17335.1113
2012-02-24 13:40:00,75.22,75.28,75.22,75.24,33439.32711047287,60.3732,60.4213,60.3732,60.3892,33439.3271
2012-02-24 13:50:00,75.25,75.26,75.22,75.22,14360.447225356444,60.3973,60.4053,60.3732,60.3732,14360.4472
2012-02-24 14:00:00,75.23,75.38,75.23,75.35,25438.506513488563,60.3812,60.5016,60.3812,60.4775,25438.5065
2012-02-24 14:10:00,75.36,75.36,75.29,75.29,12001.23089547646,60.4855,60.4855,60.4294,60.4294,12001.2309
2012-02-24 14:20:00,75.29,75.35,75.27,75.31,19078.87988511642,60.4294,60.4775,60.4133,60.4454,19078.8799
2012-02-24 14:30:00,75.3,75.32,75.25,75.26,21232.94696891989,60.4374,60.4534,60.3973,60.4053,21232.947
2012-02-24 14:40:00,75.25,75.34,75.24,75.3,16719.663555236435,60.3973,60.4695,60.3892,60.4374,16719.6636
2012-02-24 14:50:00,75.3,75.35,75.24,75.29,31695.558518822443,60.4374,60.4775,60.3892,60.4294,31695.5585
2012-02-24 15:00:00,75.29,75.33,75.26,75.31,21335.52159195815,60.4294,60.4615,60.4053,60.4454,21335.5216
2012-02-24 15:10:00,75.31,75.33,75.3,75.31,19078.87988511642,60.4454,60.4615,60.4374,60.4454,19078.8799
2012-02-24 15:20:00,75.31,75.33,75.28,75.28,18566.00676992512,60.4454,60.4615,60.4213,60.4213,18566.0068
2012-02-24 15:30:00,75.27,75.36,75.25,75.36,30362.088419325057,60.4133,60.4855,60.3973,60.4855,30362.0884
2012-02-24 15:40:00,75.36,75.37,75.28,75.35,32618.730126166785,60.4855,60.4936,60.4213,60.4775,32618.7301
2012-02-24 15:50:00,75.35,75.37,75.28,75.36,69545.5944199405,60.4775,60.4936,60.4213,60.4855,69545.5944
2012-02-27 09:30:00,74.95,74.96,74.59,74.94,32516.155503128524,60.1565,60.1645,59.8675,60.1484,32516.1555
2012-02-27 09:40:00,74.93,74.97,74.76,74.79,17540.260539542516,60.1404,60.1725,60.004,60.0281,17540.2605
2012-02-27 09:50:00,74.81,74.86,74.71,74.71,34772.79720997025,60.0441,60.0842,59.9638,59.9638,34772.7972
2012-02-27 10:00:00,74.74,74.87,74.69,74.87,31387.83464970766,59.9879,60.0923,59.9478,60.0923,31387.8346
2012-02-27 10:10:00,74.86,74.87,74.75,74.78,26771.976612985945,60.0842,60.0923,59.9959,60.02,26771.9766
2012-02-27 10:20:00,74.78,74.8,74.75,74.77,25335.9318904503,60.02,60.0361,59.9959,60.012,25335.9319
2012-02-27 10:30:00,74.77,74.81,74.71,74.77,20925.22309980511,60.012,60.0441,59.9638,60.012,20925.2231
2012-02-27 10:40:00,74.77,75.0,74.77,75.0,34670.22258693199,60.012,60.1966,60.012,60.1966,34670.2226
2012-02-27 10:50:00,75.0,75.16,74.99,75.16,21335.52159195815,60.1966,60.325,60.1886,60.325,21335.5216
2012-02-27 11:00:00,75.16,75.17,75.07,75.11,16001.641193968611,60.325,60.333,60.2528,60.2849,16001.6412
2012-02-27 11:10:00,75.11,75.13,75.04,75.12,19284.029131192943,60.2849,60.3009,60.2287,60.2929,19284.0291
2012-02-27 11:20:00,75.1,75.33,75.09,75.33,14565.596471432968,60.2769,60.4615,60.2688,60.4615,14565.5965
2012-02-27 11:30:00,75.33,75.33,75.16,75.26,33952.20022566417,60.4615,60.4615,60.325,60.4053,33952.2002
2012-02-27 11:40:00,75.25,75.29,75.12,75.12,34977.946456046775,60.3973,60.4294,60.2929,60.2929,34977.9465
2012-02-27 11:50:00,75.13,75.15,75.01,75.13,17027.387424351215,60.3009,60.317,60.2046,60.3009,17027.3874
2012-02-27 12:00:00,75.13,75.13,74.87,74.88,31900.70776489896,60.3009,60.3009,60.0923,60.1003,31900.7078
2012-02-27 12:10:00,74.87,74.88,74.78,74.78,13539.850241050364,60.0923,60.1003,60.02,60.02,13539.8502
2012-02-27 12:20:00,74.78,74.88,74.77,74.77,35285.670325161555,60.02,60.1003,60.012,60.012,35285.6703
2012-02-27 12:30:00,74.77,74.77,74.67,74.69,71802.23612678223,60.012,60.012,59.9317,59.9478,71802.2361
2012-02-27 12:40:00,74.68,74.77,74.65,74.77,20309.775361575543,59.9398,60.012,59.9157,60.012,20309.7754
2012-02-27 12:50:00,74.77,74.88,74.77,74.86,41132.4238383424,60.012,60.1003,60.012,60.0842,41132.4238
2012-02-27 13:00:00,74.86,74.9,74.84,74.84,12616.67863370602,60.0842,60.1163,60.0682,60.0682,12616.6786
2012-02-27 13:10:00,74.84,74.93,74.84,74.93,6257.0520053338805,60.0682,60.1404,60.0682,60.1404,6257.052
2012-02-27 13:20:00,74.94,75.04,74.94,75.04,7282.798235716484,60.1484,60.2287,60.1484,60.2287,7282.7982
2012-02-27 13:30:00,75.04,75.07,75.03,75.05,7077.648989639963,60.2287,60.2528,60.2207,60.2367,7077.649
2012-02-27 13:40:00,75.06,75.12,75.06,75.08,12411.5293876295,60.2448,60.2929,60.2448,60.2608,12411.5294
2012-02-27 13:50:00,75.08,75.08,74.97,75.01,6359.626628372141,60.2608,60.2608,60.1725,60.2046,6359.6266
2012-02-27 14:00:00,75.02,75.13,75.02,75.13,7898.245973946045,60.2127,60.3009,60.2127,60.3009,7898.246
2012-02-27 14:10:00,75.12,75.15,75.06,75.06,22258.69319930249,60.2929,60.317,60.2448,60.2448,22258.6932
2012-02-27 14:20:00,75.06,75.08,75.03,75.06,7487.947481793004,60.2448,60.2608,60.2207,60.2448,7487.9475
2012-02-27 14:30:00,75.05,75.06,74.91,74.92,74674.32557185352,60.2367,60.2448,60.1244,60.1324,74674.3256
2012-02-27 14:40:00,74.92,75.07,74.89,75.07,18771.15601600164,60.1324,60.2528,60.1083,60.2528,18771.156
2012-02-27 14:50:00,75.07,75.12,75.06,75.1,16514.514309159913,60.2528,60.2929,60.2448,60.2769,16514.5143
2012-02-27 15:00:00,75.1,75.2,75.08,75.13,24925.63339829726,60.2769,60.3571,60.2608,60.3009,24925.6334
2012-02-27 15:10:00,75.13,75.2,75.06,75.1,30669.81228843984,60.3009,60.3571,60.2448,60.2769,30669.8123
2012-02-27 15:20:00,75.12,75.16,75.12,75.12,14257.872602318186,60.2929,60.325,60.2929,60.2929,14257.8726
2012-02-27 15:30:00,75.14,75.25,75.14,75.23,23387.01405272336,60.309,60.3973,60.309,60.3812,23387.0141
2012-02-27 15:40:00,75.24,75.28,75.16,75.19,44004.51328341368,60.3892,60.4213,60.325,60.3491,44004.5133
2012-02-27 15:50:00,75.18,75.27,75.14,75.14,80315.92983895783,60.3411,60.4133,60.309,60.309,80315.9298
2012-02-28 09:30:00,75.21,75.24,75.08,75.17,18668.58139296338,60.3652,60.3892,60.2608,60.333,18668.5814
2012-02-28 09:40:00,75.16,75.24,75.08,75.24,11180.633911170376,60.325,60.3892,60.2608,60.3892,11180.6339
2012-02-28 09:50:00,75.21,75.34,75.18,75.34,26669.401989947684,60.3652,60.4695,60.3411,60.4695,26669.402
2012-02-28 10:00:00,75.33,75.58,75.33,75.4,48107.498204944095,60.4615,60.6621,60.4615,60.5177,48107.4982
2012-02-28 10:10:00,75.4,75.59,75.36,75.53,60313.87834649708,60.5177,60.6701,60.4855,60.622,60313.8783
2012-02-28 10:20:00,75.5,75.6,75.42,75.42,56518.61729408144,60.5979,60.6782,60.5337,60.5337,56518.6173
2012-02-28 10:30:00,75.44,75.59,75.36,75.37,24310.1856600677,60.5498,60.6701,60.4855,60.4936,24310.1857
2012-02-28 10:40:00,75.37,75.46,75.26,75.29,62467.94543030054,60.4936,60.5658,60.4053,60.4294,62467.9454
2012-02-28 10:50:00,75.27,75.33,75.13,75.26,33644.476356549385,60.4133,60.4615,60.3009,60.4053,33644.4764
2012-02-28 11:00:00,75.25,75.32,75.17,75.29,34875.37183300851,60.3973,60.4534,60.333,60.4294,34875.3718
2012-02-28 11:10:00,75.27,75.32,75.2,75.32,25233.35726741204,60.4133,60.4534,60.3571,60.4534,25233.3573
2012-02-28 11:20:00,75.32,75.36,75.27,75.35,32311.006257052,60.4534,60.4855,60.4133,60.4775,32311.0063
2012-02-28 11:30:00,75.35,75.36,75.28,75.29,45337.983382911065,60.4775,60.4855,60.4213,60.4294,45337.9834
2012-02-28 11:40:00,75.28,75.31,75.26,75.26,14668.171094471229,60.4213,60.4454,60.4053,60.4053,14668.1711
2012-02-28 11:50:00,75.26,75.38,75.25,75.3,41953.02082264848,60.4053,60.5016,60.3973,60.4374,41953.0208
2012-02-28 12:00:00,75.31,75.36,75.27,75.3,24207.61103702944,60.4454,60.4855,60.4133,60.4374,24207.611
2012-02-28 12:10:00,75.29,75.36,75.27,75.32,13334.700994973842,60.4294,60.4855,60.4133,60.4534,13334.701
2012-02-28 12:20:00,75.32,75.32,75.22,75.23,26259.103497794644,60.4534,60.4534,60.3732,60.3812,26259.1035
2012-02-28 12:30:00,75.21,75.4,75.21,75.39,16822.238178274692,60.3652,60.5177,60.3652,60.5096,16822.2382
2012-02-28 12:40:00,75.39,75.41,75.38,75.38,9642.014565596472,60.5096,60.5257,60.5016,60.5016,9642.0146
2012-02-28 12:50:00,75.39,75.5,75.39,75.49,26464.25274387117,60.5096,60.5979,60.5096,60.5899,26464.2527
2012-02-28 13:00:00,75.49,75.5,75.35,75.36,30669.81228843984,60.5899,60.5979,60.4775,60.4855,30669.8123
2012-02-28 13:10:00,75.36,75.39,75.35,75.36,72315.10924197354,60.4855,60.5096,60.4775,60.4855,72315.1092
2012-02-28 13:20:00,75.36,75.38,75.36,75.36,16411.939686121652,60.4855,60.5016,60.4855,60.4855,16411.9397
2012-02-28 13:30:00,75.36,75.38,75.34,75.37,16411.939686121652,60.4855,60.5016,60.4695,60.4936,16411.9397
2012-02-28 13:40:00,75.37,75.38,75.34,75.34,22361.26782234076,60.4936,60.5016,60.4695,60.4695,22361.2678
2012-02-28 13:50:00,75.34,75.34,75.25,75.26,12001.23089547646,60.4695,60.4695,60.3973,60.4053,12001.2309
2012-02-28 14:00:00,75.25,75.36,75.24,75.36,22976.71556057032,60.3973,60.4855,60.3892,60.4855,22976.7156
2012-02-28 14:10:00,75.35,75.36,75.27,75.27,15181.044209662528,60.4775,60.4855,60.4133,60.4133,15181.0442
2012-02-28 14:20:00,75.26,75.26,75.19,75.2,17335.111293465994,60.4053,60.4053,60.3491,60.3571,17335.1113
2012-02-28 14:30:00,75.21,75.31,75.19,75.31,15181.044209662528,60.3652,60.4454,60.3491,60.4454,15181.0442
2012-02-28 14:40:00,75.32,75.37,75.28,75.3,31285.2600266694,60.4534,60.4936,60.4213,60.4374,31285.26
2012-02-28 14:50:00,75.31,75.31,75.18,75.22,18873.7306390399,60.4454,60.4454,60.3411,60.3732,18873.7306
2012-02-28 15:00:00,75.22,75.29,75.21,75.28,19386.6037542312,60.3732,60.4294,60.3652,60.4213,19386.6038
2012-02-28 15:10:00,75.28,75.36,75.28,75.32,22361.26782234076,60.4213,60.4855,60.4213,60.4534,22361.2678
2012-02-28 15:20:00,75.33,75.36,75.32,75.33,24925.63339829726,60.4615,60.4855,60.4534,60.4615,24925.6334
2012-02-28 15:30:00,75.33,75.33,75.24,75.25,48825.52056621192,60.4615,60.4615,60.3892,60.3973,48825.5206
2012-02-28 15:40:00,75.25,75.34,75.24,75.26,53338.80397989537,60.3973,60.4695,60.3892,60.4053,53338.804
2012-02-28 15:50:00,75.26,75.4,75.25,75.28,74469.17632577699,60.4053,60.5177,60.3973,60.4213,74469.1763
2012-02-29 09:30:00,75.01,75.31,74.75,74.75,41029.84921530413,60.2046,60.4454,59.9959,59.9959,41029.8492
2012-02-29 09:40:00,74.75,75.04,74.75,75.0,24105.036413991176,59.9959,60.2287,59.9959,60.1966,24105.0364
2012-02-29 09:50:00,75.04,75.27,75.04,75.27,15796.491947892093,60.2287,60.4133,60.2287,60.4133,15796.4919
2012-02-29 10:00:00,75.26,75.31,75.04,75.16,68314.69894348137,60.4053,60.4454,60.2287,60.325,68314.6989
2012-02-29 10:10:00,75.16,75.16,74.99,75.03,22361.26782234076,60.325,60.325,60.1886,60.2207,22361.2678
2012-02-29 10:20:00,75.03,75.06,74.92,74.92,31695.558518822443,60.2207,60.2448,60.1324,60.1324,31695.5585
2012-02-29 10:30:00,74.92,75.11,74.84,75.09,37132.01353985024,60.1324,60.2849,60.0682,60.2688,37132.0135
2012-02-29 10:40:00,75.09,75.13,75.02,75.07,28105.44671248333,60.2688,60.3009,60.2127,60.2528,28105.4467
2012-02-29 10:50:00,75.07,75.1,75.03,75.07,20720.073853728587,60.2528,60.2769,60.2207,60.2528,20720.0739
2012-02-29 11:00:00,75.07,75.09,74.94,74.94,23797.3125448764,60.2528,60.2688,60.1484,60.1484,23797.3125
2012-02-29 11:10:00,74.94,74.94,74.82,74.85,40722.12534618935,60.1484,60.1484,60.0521,60.0762,40722.1253
2012-02-29 11:20:00,74.84,74.84,74.72,74.72,24925.63339829726,60.0682,60.0682,59.9719,59.9719,24925.6334
2012-02-29 11:30:00,74.71,74.87,74.71,74.86,21438.09621499641,59.9638,60.0923,59.9638,60.0842,21438.0962
2012-02-29 11:40:00,74.86,74.89,74.84,74.88,12103.80551851472,60.0842,60.1083,60.0682,60.1003,12103.8055
2012-02-29 11:50:00,74.88,74.88,74.86,74.86,12514.10401066776,60.1003,60.1003,60.0842,60.0842,12514.104
2012-02-29 12:00:00,74.84,74.85,74.77,74.78,15078.46958662427,60.0682,60.0762,60.012,60.02,15078.4696
2012-02-29 12:10:00,74.78,74.88,74.78,74.87,15693.91732485383,60.02,60.1003,60.02,60.0923,15693.9173
2012-02-29 12:20:00,74.85,74.88,74.83,74.88,9642.014565596472,60.0762,60.1003,60.0602,60.1003,9642.0146
2012-02-29 12:30:00,74.88,74.96,74.88,74.96,12001.23089547646,60.1003,60.1645,60.1003,60.1645,12001.2309
2012-02-29 12:40:00,74.97,74.99,74.88,74.88,15386.193455739049,60.1725,60.1886,60.1003,60.1003,15386.1935
2012-02-29 12:50:00,74.88,74.92,74.84,74.92,16104.215817006872,60.1003,60.1324,60.0682,60.1324,16104.2158
2012-02-29 13:00:00,74.94,75.09,74.94,75.09,19694.327623345984,60.1484,60.2688,60.1484,60.2688,19694.3276
2012-02-29 13:10:00,75.08,75.09,75.0,75.04,24515.33490614422,60.2608,60.2688,60.1966,60.2287,24515.3349
2012-02-29 13:20:00,75.03,75.07,75.0,75.02,19899.476869422502,60.2207,60.2528,60.1966,60.2127,19899.4769
2012-02-29 13:30:00,75.03,75.04,75.0,75.0,9847.163811672992,60.2207,60.2287,60.1966,60.1966,9847.1638
2012-02-29 13:40:00,75.0,75.02,74.97,74.97,21643.24546107293,60.1966,60.2127,60.1725,60.1725,21643.2455
2012-02-29 13:50:00,74.97,75.01,74.92,74.95,14873.320340547749,60.1725,60.2046,60.1324,60.1565,14873.3203
2012-02-29 14:00:00,74.94,75.0,74.92,74.97,23592.163298799875,60.1484,60.1966,60.1324,60.1725,23592.1633
2012-02-29 14:10:00,74.95,74.96,74.88,74.88,11488.357780285158,60.1565,60.1645,60.1003,60.1003,11488.3578
2012-02-29 14:20:00,74.88,74.88,74.82,74.83,20309.775361575543,60.1003,60.1003,60.0521,60.0602,20309.7754
2012-02-29 14:30:00,74.83,74.86,74.8,74.82,28618.31982767464,60.0602,60.0842,60.0361,60.0521,28618.3198
2012-02-29 14:40:00,74.83,74.85,74.77,74.83,27387.424351215508,60.0602,60.0762,60.012,60.0602,27387.4244
2012-02-29 14:50:00,74.83,74.87,74.79,74.8,13847.574110165144,60.0602,60.0923,60.0281,60.0361,13847.5741
2012-02-29 15:00:00,74.8,74.8,74.66,74.7,27387.424351215508,60.0361,60.0361,59.9237,59.9558,27387.4244
2012-02-29 15:10:00,74.69,74.73,74.63,74.64,32516.155503128524,59.9478,59.9799,59.8996,59.9077,32516.1555
2012-02-29 15:20:00,74.64,74.65,74.57,74.63,39491.22986973023,59.9077,59.9157,59.8515,59.8996,39491.2299
2012-02-29 15:30:00,74.62,74.62,74.42,74.44,77136.11652477177,59.8916,59.8916,59.7311,59.7471,77136.1165
2012-02-29 15:40:00,74.44,74.46,74.25,74.39,130167.19663555236,59.7471,59.7632,59.5946,59.707,130167.1966
2012-02-29 15:50:00,74.4,74.44,74.27,74.31,163914.24761514002,59.715,59.7471,59.6107,59.6428,163914.2476
2012-03-01 09:30:00,74.31,74.52,74.09,74.31,70571.34065032311,59.6428,59.8113,59.4662,59.6428,70571.3407
2012-03-01 09:40:00,74.32,74.41,74.23,74.26,24310.1856600677,59.6508,59.7231,59.5786,59.6027,24310.1857
2012-03-01 09:50:00,74.26,74.31,74.16,74.18,24925.63339829726,59.6027,59.6428,59.5224,59.5385,24925.6334
2012-03-01 10:00:00,74.17,74.18,73.99,74.13,51595.03538824495,59.5304,59.5385,59.386,59.4983,51595.0354
2012-03-01 10:10:00,74.13,74.32,74.11,74.32,46363.72961329367,59.4983,59.6508,59.4823,59.6508,46363.7296
2012-03-01 10:20:00,74.31,74.34,74.14,74.22,30259.5137962868,59.6428,59.6669,59.5063,59.5706,30259.5138
2012-03-01 10:30:00,74.23,74.3,74.22,74.26,27284.849728177247,59.5786,59.6348,59.5706,59.6027,27284.8497
2012-03-01 10:40:00,74.25,74.25,73.97,74.06,58570.10975484665,59.5946,59.5946,59.3699,59.4421,58570.1098
2012-03-01 10:50:00,74.06,74.14,73.95,74.14,34670.22258693199,59.4421,59.5063,59.3539,59.5063,34670.2226
2012-03-01 11:00:00,74.16,74.19,74.07,74.07,25130.78264437378,59.5224,59.5465,59.4502,59.4502,25130.7826
2012-03-01 11:10:00,74.08,74.13,74.03,74.1,32311.006257052,59.4582,59.4983,59.4181,59.4742,32311.0063
2012-03-01 11:20:00,74.11,74.14,74.09,74.14,19284.029131192943,59.4823,59.5063,59.4662,59.5063,19284.0291
2012-03-01 11:30:00,74.14,74.25,74.14,74.23,21745.82008411119,59.5063,59.5946,59.5063,59.5786,21745.8201
2012-03-01 11:40:00,74.24,74.33,74.24,74.32,20104.626115499024,59.5866,59.6588,59.5866,59.6508,20104.6261
2012-03-01 11:50:00,74.33,74.33,74.17,74.17,15078.46958662427,59.6588,59.6588,59.5304,59.5304,15078.4696
2012-03-01 12:00:00,74.17,74.2,74.17,74.19,10975.484665093856,59.5304,59.5545,59.5304,59.5465,10975.4847
2012-03-01 12:10:00,74.2,74.2,74.18,74.19,11898.656272438198,59.5545,59.5545,59.5385,59.5465,11898.6563
2012-03-01 12:20:00,74.19,74.29,74.19,74.24,28310.59595855985,59.5465,59.6267,59.5465,59.5866,28310.596
2012-03-01 12:30:00,74.23,74.23,74.16,74.2,12719.25325674428,59.5786,59.5786,59.5224,59.5545,12719.2533
2012-03-01 12:40:00,74.21,74.27,74.15,74.27,20002.051492460763,59.5625,59.6107,59.5144,59.6107,20002.0515
2012-03-01 12:50:00,74.27,74.31,74.25,74.29,24720.48415222074,59.6107,59.6428,59.5946,59.6267,24720.4842
2012-03-01 13:00:00,74.29,74.31,74.26,74.29,20617.49923069033,59.6267,59.6428,59.6027,59.6267,20617.4992
2012-03-01 13:10:00,74.29,74.3,74.26,74.3,18053.13365473381,59.6267,59.6348,59.6027,59.6348,18053.1337
2012-03-01 13:20:00,74.3,74.41,74.3,74.38,32823.879372243304,59.6348,59.7231,59.6348,59.699,32823.8794
2012-03-01 13:30:00,74.39,74.4,74.37,74.38,30362.088419325057,59.707,59.715,59.691,59.699,30362.0884
2012-03-01 13:40:00,74.37,74.38,74.25,74.28,20104.626115499024,59.691,59.699,59.5946,59.6187,20104.6261
2012-03-01 13:50:00,74.29,74.31,74.28,74.28,25746.230382603346,59.6267,59.6428,59.6187,59.6187,25746.2304
2012-03-01 14:00:00,74.3,74.35,74.28,74.33,33131.60324135808,59.6348,59.6749,59.6187,59.6588,33131.6032
2012-03-01 14:10:00,74.33,74.35,74.31,74.32,25541.081136526824,59.6588,59.6749,59.6428,59.6508,25541.0811
2012-03-01 14:20:00,74.31,74.33,74.23,74.29,24207.61103702944,59.6428,59.6588,59.5786,59.6267,24207.611
2012-03-01 14:30:00,74.3,74.39,74.29,74.38,31490.40927274592,59.6348,59.707,59.6267,59.699,31490.4093
2012-03-01 14:40:00,74.38,74.38,74.28,74.29,25130.78264437378,59.699,59.699,59.6187,59.6267,25130.7826
2012-03-01 14:50:00,74.29,74.4,74.29,74.39,20617.49923069033,59.6267,59.715,59.6267,59.707,20617.4992
2012-03-01 15:00:00,74.39,74.4,74.29,74.29,28618.31982767464,59.707,59.715,59.6267,59.6267,28618.3198
2012-03-01 15:10:00,74.29,74.32,74.24,74.24,31490.40927274592,59.6267,59.6508,59.5866,59.5866,31490.4093
2012-03-01 15:20:00,74.22,74.26,74.17,74.26,64827.16176018053,59.5706,59.6027,59.5304,59.6027,64827.1618
2012-03-01 15:30:00,74.26,74.31,74.23,74.31,69340.44517386398,59.6027,59.6428,59.5786,59.6428,69340.4452
2012-03-01 15:40:00,74.31,74.47,74.29,74.45,71391.93763462918,59.6428,59.7712,59.6267,59.7552,71391.9376
2012-03-01 15:50:00,74.45,74.52,74.41,74.46,89445.07128936301,59.7552,59.8113,59.7231,59.7632,89445.0713
2012-03-02 09:30:00,74.45,74.51,74.16,74.39,27182.275105138982,59.7552,59.8033,59.5224,59.707,27182.2751
2012-03-02 09:40:00,74.39,74.58,74.38,74.53,15386.193455739049,59.707,59.8595,59.699,59.8194,15386.1935
2012-03-02 09:50:00,74.48,74.73,74.45,74.68,16822.238178274692,59.7792,59.9799,59.7552,59.9398,16822.2382
2012-03-02 10:00:00,74.64,74.73,74.53,74.73,21438.09621499641,59.9077,59.9799,59.8194,59.9799,21438.0962
2012-03-02 10:10:00,74.73,74.73,74.47,74.47,31490.40927274592,59.9799,59.9799,59.7712,59.7712,31490.4093
2012-03-02 10:20:00,74.47,74.63,74.44,74.58,24002.46179095292,59.7712,59.8996,59.7471,59.8595,24002.4618
2012-03-02 10:30:00,74.58,74.63,74.44,74.5,18360.8575238486,59.8595,59.8996,59.7471,59.7953,18360.8575
2012-03-02 10:40:00,74.47,74.6,74.47,74.59,21745.82008411119,59.7712,59.8756,59.7712,59.8675,21745.8201
2012-03-02 10:50:00,74.59,74.65,74.43,74.43,20002.051492460763,59.8675,59.9157,59.7391,59.7391,20002.0515
2012-03-02 11:00:00,74.44,74.44,74.3,74.38,29644.06605805724,59.7471,59.7471,59.6348,59.699,29644.0661
2012-03-02 11:10:00,74.38,74.55,74.38,74.51,56928.91578623448,59.699,59.8354,59.699,59.8033,56928.9158
2012-03-02 11:20:00,74.51,74.62,74.51,74.62,11796.081649399935,59.8033,59.8916,59.8033,59.8916,11796.0816
2012-03-02 11:30:00,74.61,74.66,74.57,74.57,27489.99897425377,59.8836,59.9237,59.8515,59.8515,27489.999
2012-03-02 11:40:00,74.56,74.56,74.44,74.48,17437.685916504255,59.8434,59.8434,59.7471,59.7792,17437.6859
2012-03-02 11:50:00,74.49,74.6,74.49,74.52,17847.984408657296,59.7873,59.8756,59.7873,59.8113,17847.9844
2012-03-02 12:00:00,74.5,74.5,74.41,74.47,15181.044209662528,59.7953,59.7953,59.7231,59.7712,15181.0442
2012-03-02 12:10:00,74.48,74.58,74.48,74.5,18360.8575238486,59.7792,59.8595,59.7792,59.7953,18360.8575
2012-03-02 12:20:00,74.5,74.56,74.49,74.55,9744.58918863473,59.7953,59.8434,59.7873,59.8354,9744.5892
2012-03-02 12:30:00,74.55,74.57,74.44,74.45,18771.15601600164,59.8354,59.8515,59.7471,59.7552,18771.156
2012-03-02 12:40:00,74.46,74.63,74.46,74.63,11078.059288132115,59.7632,59.8996,59.7632,59.8996,11078.0593
2012-03-02 12:50:00,74.63,74.68,74.63,74.64,14975.894963586008,59.8996,59.9398,59.8996,59.9077,14975.895
2012-03-02 13:00:00,74.64,74.65,74.57,74.62,15591.34270181557,59.9077,59.9157,59.8515,59.8916,15591.3427
2012-03-02 13:10:00,74.63,74.66,74.6,74.63,12616.67863370602,59.8996,59.9237,59.8756,59.8996,12616.6786
2012-03-02 13:20:00,74.61,74.63,74.6,74.62,14975.894963586008,59.8836,59.8996,59.8756,59.8916,14975.895
2012-03-02 13:30:00,74.61,74.61,74.54,74.58,23489.588675761617,59.8836,59.8836,59.8274,59.8595,23489.5887
2012-03-02 13:40:00,74.58,74.61,74.54,74.56,21643.24546107293,59.8595,59.8836,59.8274,59.8434,21643.2455
2012-03-02 13:50:00,74.57,74.6,74.53,74.58,18771.15601600164,59.8515,59.8756,59.8194,59.8595,18771.156
2012-03-02 14:00:00,74.58,74.62,74.57,74.58,25028.20802133552,59.8595,59.8916,59.8515,59.8595,25028.208
2012-03-02 14:10:00,74.59,74.59,74.55,74.59,12924.402502820802,59.8675,59.8675,59.8354,59.8675,12924.4025
2012-03-02 14:20:00,74.59,74.62,74.56,74.6,19489.17837726946,59.8675,59.8916,59.8434,59.8756,19489.1784
2012-03-02 14:30:00,74.6,74.61,74.54,74.58,17129.962047389476,59.8756,59.8836,59.8274,59.8595,17129.962
2012-03-02 14:40:00,74.58,74.64,74.58,74.64,19386.6037542312,59.8595,59.9077,59.8595,59.9077,19386.6038
2012-03-02 14:50:00,74.63,74.71,74.63,74.65,16719.663555236435,59.8996,59.9638,59.8996,59.9157,16719.6636
2012-03-02 15:00:00,74.65,74.67,74.51,74.55,38157.75977023284,59.9157,59.9317,59.8033,59.8354,38157.7598
2012-03-02 15:10:00,74.56,74.75,74.56,74.72,23592.163298799875,59.8434,59.9959,59.8434,59.9719,23592.1633
2012-03-02 15:20:00,74.72,74.83,74.69,74.82,24823.058775259,59.9719,60.0602,59.9478,60.0521,24823.0588
2012-03-02 15:30:00,74.82,74.9,74.77,74.77,47799.77433582932,60.0521,60.1163,60.012,60.012,47799.7743
2012-03-02 15:40:00,74.77,74.79,74.71,74.75,53031.08011078059,60.012,60.0281,59.9638,59.9959,53031.0801
2012-03-02 15:50:00,74.75,74.79,74.69,74.74,55185.14719458406,59.9959,60.0281,59.9478,59.9879,55185.1472
2012-03-05 09:30:00,74.56,74.78,74.45,74.45,43389.06554518412,59.8434,60.02,59.7552,59.7552,43389.0655
2012-03-05 09:40:00,74.45,74.46,74.11,74.14,26771.976612985945,59.7552,59.7632,59.4823,59.5063,26771.9766
2012-03-05 09:50:00,74.12,74.19,74.09,74.11,14052.723356241666,59.4903,59.5465,59.4662,59.4823,14052.7234
2012-03-05 10:00:00,74.13,74.17,73.99,74.09,58159.811262693605,59.4983,59.5304,59.386,59.4662,58159.8113
2012-03-05 10:10:00,74.12,74.14,73.91,73.92,20514.924607652065,59.4903,59.5063,59.3217,59.3298,20514.9246
2012-03-05 10:20:00,73.91,73.92,73.67,73.84,35593.394194276334,59.3217,59.3298,59.1291,59.2656,35593.3942
2012-03-05 10:30:00,73.81,73.82,73.69,73.74,16719.663555236435,59.2415,59.2495,59.1452,59.1853,16719.6636
2012-03-05 10:40:00,73.74,74.06,73.74,74.04,15899.06657093035,59.1853,59.4421,59.1853,59.4261,15899.0666
2012-03-05 10:50:00,74.05,74.11,73.97,73.99,18976.30526207816,59.4341,59.4823,59.3699,59.386,18976.3053
2012-03-05 11:00:00,74.02,74.09,73.99,74.07,16924.812801312954,59.41,59.4662,59.386,59.4502,16924.8128
2012-03-05 11:10:00,74.07,74.08,73.9,73.98,22976.71556057032,59.4502,59.4582,59.3137,59.3779,22976.7156
2012-03-05 11:20:00,73.99,74.01,73.92,73.96,20617.49923069033,59.386,59.402,59.3298,59.3619,20617.4992
2012-03-05 11:30:00,73.96,74.07,73.96,74.07,25028.20802133552,59.3619,59.4502,59.3619,59.4502,25028.208
2012-03-05 11:40:00,74.07,74.16,74.04,74.13,17027.387424351215,59.4502,59.5224,59.4261,59.4983,17027.3874
2012-03-05 11:50:00,74.13,74.15,74.08,74.15,18258.28290081034,59.4983,59.5144,59.4582,59.5144,18258.2829
2012-03-05 12:00:00,74.14,74.17,74.1,74.15,16822.238178274692,59.5063,59.5304,59.4742,59.5144,16822.2382
2012-03-05 12:10:00,74.16,74.2,74.11,74.11,15181.044209662528,59.5224,59.5545,59.4823,59.4823,15181.0442
2012-03-05 12:20:00,74.12,74.13,74.09,74.09,11693.507026361678,59.4903,59.4983,59.4662,59.4662,11693.507
2012-03-05 12:30:00,74.1,74.1,74.05,74.06,18771.15601600164,59.4742,59.4742,59.4341,59.4421,18771.156
2012-03-05 12:40:00,74.05,74.05,73.93,73.94,15488.76807877731,59.4341,59.4341,59.3378,59.3458,15488.7681
2012-03-05 12:50:00,73.94,73.99,73.92,73.94,24207.61103702944,59.3458,59.386,59.3298,59.3458,24207.611
2012-03-05 13:00:00,73.93,74.01,73.93,74.0,21027.797722843367,59.3378,59.402,59.3378,59.394,21027.7977
2012-03-05 13:10:00,74.0,74.05,73.99,74.05,14257.872602318186,59.394,59.4341,59.386,59.4341,14257.8726
2012-03-05 13:20:00,74.07,74.12,74.06,74.12,13232.126371935585,59.4502,59.4903,59.4421,59.4903,13232.1264
2012-03-05 13:30:00,74.12,74.12,74.07,74.08,14155.297979279923,59.4903,59.4903,59.4502,59.4582,14155.298
2012-03-05 13:40:00,74.07,74.14,74.07,74.14,20207.200738537285,59.4502,59.5063,59.4502,59.5063,20207.2007
2012-03-05 13:50:00,74.16,74.16,74.06,74.07,14463.021848394706,59.5224,59.5224,59.4421,59.4502,14463.0218
2012-03-05 14:00:00,74.06,74.06,74.01,74.03,14565.596471432968,59.4421,59.4421,59.402,59.4181,14565.5965
2012-03-05 14:10:00,74.02,74.15,74.02,74.14,20925.22309980511,59.41,59.5144,59.41,59.5063,20925.2231
2012-03-05 14:20:00,74.14,74.28,74.14,74.27,20412.349984613807,59.5063,59.6187,59.5063,59.6107,20412.35
2012-03-05 14:30:00,74.26,74.27,74.16,74.2,22361.26782234076,59.6027,59.6107,59.5224,59.5545,22361.2678
2012-03-05 14:40:00,74.2,74.33,74.2,74.33,11693.507026361678,59.5545,59.6588,59.5545,59.6588,11693.507
2012-03-05 14:50:00,74.33,74.42,74.33,74.41,23899.887167914658,59.6588,59.7311,59.6588,59.7231,23899.8872
2012-03-05 15:00:00,74.41,74.41,74.33,74.34,33234.17786439635,59.7231,59.7231,59.6588,59.6669,33234.1779
2012-03-05 15:10:00,74.33,74.37,74.33,74.33,15181.044209662528,59.6588,59.691,59.6588,59.6588,15181.0442
2012-03-05 15:20:00,74.34,74.36,74.29,74.3,29233.767565904192,59.6669,59.6829,59.6267,59.6348,29233.7676
2012-03-05 15:30:00,74.31,74.32,74.27,74.27,35490.81957123808,59.6428,59.6508,59.6107,59.6107,35490.8196
2012-03-05 15:40:00,74.28,74.3,74.14,74.19,141450.40516976098,59.6187,59.6348,59.5063,59.5465,141450.4052
2012-03-05 15:50:00,74.21,74.22,74.07,74.1,90265.66827366909,59.5625,59.5706,59.4502,59.4742,90265.6683
2012-03-06 09:30:00,73.78,73.96,73.65,73.7,46363.72961329367,59.2174,59.3619,59.1131,59.1532,46363.7296
2012-03-06 09:40:00,73.66,73.68,73.44,73.66,33849.62560262591,59.1211,59.1371,58.9445,59.1211,33849.6256
2012-03-06 09:50:00,73.7,73.8,73.6,73.61,26361.678120832905,59.1532,59.2335,59.0729,59.081,26361.6781
2012-03-06 10:00:00,73.6,73.7,73.57,73.6,30259.5137962868,59.0729,59.1532,59.0489,59.0729,30259.5138
2012-03-06 10:10:00,73.62,73.76,73.59,73.69,20207.200738537285,59.089,59.2014,59.0649,59.1452,20207.2007
2012-03-06 10:20:00,73.66,73.84,73.66,73.76,20412.349984613807,59.1211,59.2656,59.1211,59.2014,20412.35
2012-03-06 10:30:00,73.77,73.8,73.65,73.71,35490.81957123808,59.2094,59.2335,59.1131,59.1612,35490.8196
2012-03-06 10:40:00,73.73,73.85,73.72,73.85,30464.66304236332,59.1773,59.2736,59.1692,59.2736,30464.663
2012-03-06 10:50:00,73.85,73.87,73.67,73.77,39901.52836188327,59.2736,59.2896,59.1291,59.2094,39901.5284
2012-03-06 11:00:00,73.74,73.94,73.74,73.93,34772.79720997025,59.1853,59.3458,59.1853,59.3378,34772.7972
2012-03-06 11:10:00,73.92,73.93,73.79,73.81,26053.954251718125,59.3298,59.3378,59.2254,59.2415,26053.9543
2012-03-06 11:20:00,73.81,73.86,73.79,73.84,24823.058775259,59.2415,59.2816,59.2254,59.2656,24823.0588
2012-03-06 11:30:00,73.84,73.84,73.77,73.78,26259.103497794644,59.2656,59.2656,59.2094,59.2174,26259.1035
2012-03-06 11:40:00,73.78,73.83,73.76,73.78,18976.30526207816,59.2174,59.2575,59.2014,59.2174,18976.3053
2012-03-06 11:50:00,73.76,73.84,73.76,73.83,25541.081136526824,59.2014,59.2656,59.2014,59.2575,25541.0811
2012-03-06 12:00:00,73.82,73.84,73.71,73.71,17642.835162580777,59.2495,59.2656,59.1612,59.1612,17642.8352
2012-03-06 12:10:00,73.71,73.71,73.62,73.63,22566.41706841727,59.1612,59.1612,59.089,59.097,22566.4171
2012-03-06 12:20:00,73.63,73.69,73.63,73.69,16822.238178274692,59.097,59.1452,59.097,59.1452,16822.2382
2012-03-06 12:30:00,73.67,73.77,73.67,73.76,17335.111293465994,59.1291,59.2094,59.1291,59.2014,17335.1113
2012-03-06 12:40:00,73.77,73.77,73.68,73.72,20104.626115499024,59.2094,59.2094,59.1371,59.1692,20104.6261
2012-03-06 12:50:00,73.72,73.72,73.61,73.61,29849.215304133755,59.1692,59.1692,59.081,59.081,29849.2153
2012-03-06 13:00:00,73.61,73.66,73.61,73.64,19386.6037542312,59.081,59.1211,59.081,59.105,19386.6038
2012-03-06 13:10:00,73.65,73.67,73.64,73.66,12616.67863370602,59.1131,59.1291,59.105,59.1211,12616.6786
2012-03-06 13:20:00,73.67,73.69,73.65,73.67,27387.424351215508,59.1291,59.1452,59.1131,59.1291,27387.4244
2012-03-06 13:30:00,73.66,73.69,73.64,73.65,16924.812801312954,59.1211,59.1452,59.105,59.1131,16924.8128
2012-03-06 13:40:00,73.65,73.65,73.5,73.56,36824.28967073546,59.1131,59.1131,58.9927,59.0408,36824.2897
2012-03-06 13:50:00,73.55,73.6,73.55,73.6,15899.06657093035,59.0328,59.0729,59.0328,59.0729,15899.0666
2012-03-06 14:00:00,73.6,73.61,73.45,73.45,25541.081136526824,59.0729,59.081,58.9525,58.9525,25541.0811
2012-03-06 14:10:00,73.45,73.58,73.45,73.54,18873.7306390399,58.9525,59.0569,58.9525,59.0248,18873.7306
2012-03-06 14:20:00,73.53,73.54,73.43,73.43,13950.148733203405,59.0167,59.0248,58.9365,58.9365,13950.1487
2012-03-06 14:30:00,73.43,73.43,73.32,73.35,21232.94696891989,58.9365,58.9365,58.8482,58.8723,21232.947
2012-03-06 14:40:00,73.34,73.45,73.34,73.44,26566.827366909427,58.8643,58.9525,58.8643,58.9445,26566.8274
2012-03-06 14:50:00,73.45,73.49,73.45,73.46,23489.588675761617,58.9525,58.9846,58.9525,58.9606,23489.5887
2012-03-06 15:00:00,73.46,73.49,73.44,73.49,24617.90952918248,58.9606,58.9846,58.9445,58.9846,24617.9095
2012-03-06 15:10:00,73.49,73.5,73.44,73.5,41440.14770745717,58.9846,58.9927,58.9445,58.9927,41440.1477
2012-03-06 15:20:00,73.51,73.57,73.48,73.56,32003.282387937223,59.0007,59.0489,58.9766,59.0408,32003.2824
2012-03-06 15:30:00,73.56,73.58,73.49,73.58,47389.47584367627,59.0408,59.0569,58.9846,59.0569,47389.4758
2012-03-06 15:40:00,73.58,73.67,73.57,73.61,64211.71402195097,59.0569,59.1291,59.0489,59.081,64211.714
2012-03-06 15:50:00,73.6,73.61,73.53,73.55,73751.15396450918,59.0729,59.081,59.0167,59.0328,73751.154
2012-03-07 09:30:00,73.19,73.49,73.12,73.35,37439.73740896502,59.0942,59.3364,59.0377,59.2234,37439.7374
2012-03-07 09:40:00,73.35,73.4,73.25,73.27,15899.06657093035,59.2234,59.2638,59.1427,59.1588,15899.0666
2012-03-07 09:50:00,73.28,73.56,73.23,73.53,19796.902246384245,59.1669,59.393,59.1265,59.3687,19796.9022
2012-03-07 10:00:00,73.53,73.53,73.28,73.29,27797.72284336855,59.3687,59.3687,59.1669,59.175,27797.7228
2012-03-07 10:10:00,73.29,73.47,73.21,73.44,28002.87208944507,59.175,59.3203,59.1104,59.2961,28002.8721
2012-03-07 10:20:00,73.45,73.46,73.36,73.44,34977.946456046775,59.3041,59.3122,59.2315,59.2961,34977.9465
2012-03-07 10:30:00,73.45,73.45,73.34,73.35,20514.924607652065,59.3041,59.3041,59.2153,59.2234,20514.9246
2012-03-07 10:40:00,73.34,73.37,73.29,73.36,23284.43942968509,59.2153,59.2396,59.175,59.2315,23284.4394
2012-03-07 10:50:00,73.37,73.38,73.07,73.08,47389.47584367627,59.2396,59.2476,58.9973,59.0054,47389.4758
2012-03-07 11:00:00,73.09,73.25,73.08,73.19,39696.37911580675,59.0135,59.1427,59.0054,59.0942,39696.3791
2012-03-07 11:10:00,73.19,73.28,73.18,73.27,25746.230382603346,59.0942,59.1669,59.0861,59.1588,25746.2304
2012-03-07 11:20:00,73.28,73.28,73.17,73.21,28310.59595855985,59.1669,59.1669,59.0781,59.1104,28310.596
2012-03-07 11:30:00,73.21,73.28,73.21,73.27,16104.215817006872,59.1104,59.1669,59.1104,59.1588,16104.2158
2012-03-07 11:40:00,73.27,73.29,73.21,73.21,16924.812801312954,59.1588,59.175,59.1104,59.1104,16924.8128
2012-03-07 11:50:00,73.22,73.25,73.17,73.18,17540.260539542516,59.1184,59.1427,59.0781,59.0861,17540.2605
2012-03-07 12:00:00,73.18,73.19,73.07,73.07,44312.23715252846,59.0861,59.0942,58.9973,58.9973,44312.2372
2012-03-07 12:10:00,73.08,73.13,73.07,73.09,17847.984408657296,59.0054,59.0458,58.9973,59.0135,17847.9844
2012-03-07 12:20:00,73.09,73.14,73.08,73.14,9642.014565596472,59.0135,59.0538,59.0054,59.0538,9642.0146
2012-03-07 12:30:00,73.14,73.25,73.13,73.21,20822.648476766848,59.0538,59.1427,59.0458,59.1104,20822.6485
2012-03-07 12:40:00,73.2,73.27,73.17,73.25,8103.395220022566,59.1023,59.1588,59.0781,59.1427,8103.3952
2012-03-07 12:50:00,73.24,73.32,73.24,73.32,17540.260539542516,59.1346,59.1992,59.1346,59.1992,17540.2605
2012-03-07 13:00:00,73.31,73.35,73.31,73.35,11078.059288132115,59.1911,59.2234,59.1911,59.2234,11078.0593
2012-03-07 13:10:00,73.35,73.35,73.25,73.26,13232.126371935585,59.2234,59.2234,59.1427,59.1507,13232.1264
2012-03-07 13:20:00,73.26,73.35,73.26,73.34,13539.850241050364,59.1507,59.2234,59.1507,59.2153,13539.8502
2012-03-07 13:30:00,73.34,73.4,73.33,73.4,12411.5293876295,59.2153,59.2638,59.2073,59.2638,12411.5294
2012-03-07 13:40:00,73.4,73.42,73.4,73.42,13437.275618012103,59.2638,59.2799,59.2638,59.2799,13437.2756
2012-03-07 13:50:00,73.42,73.45,73.42,73.44,13847.574110165144,59.2799,59.3041,59.2799,59.2961,13847.5741
2012-03-07 14:00:00,73.44,73.54,73.44,73.52,17642.835162580777,59.2961,59.3768,59.2961,59.3607,17642.8352
2012-03-07 14:10:00,73.52,73.55,73.48,73.52,16514.514309159913,59.3607,59.3849,59.3284,59.3607,16514.5143
2012-03-07 14:20:00,73.52,73.55,73.49,73.55,18053.13365473381,59.3607,59.3849,59.3364,59.3849,18053.1337
2012-03-07 14:30:00,73.53,73.53,73.49,73.5,15488.76807877731,59.3687,59.3687,59.3364,59.3445,15488.7681
2012-03-07 14:40:00,73.5,73.55,73.49,73.55,16309.365063083393,59.3445,59.3849,59.3364,59.3849,16309.3651
2012-03-07 14:50:00,73.55,73.6,73.54,73.55,25951.379628679864,59.3849,59.4253,59.3768,59.3849,25951.3796
2012-03-07 15:00:00,73.55,73.56,73.49,73.49,22258.69319930249,59.3849,59.393,59.3364,59.3364,22258.6932
2012-03-07 15:10:00,73.49,73.58,73.49,73.57,24412.76028310596,59.3364,59.4091,59.3364,59.401,24412.7603
2012-03-07 15:20:00,73.57,73.62,73.56,73.61,27695.148220330288,59.401,59.4414,59.393,59.4333,27695.1482
2012-03-07 15:30:00,73.62,73.65,73.6,73.63,46774.02810544671,59.4414,59.4656,59.4253,59.4495,46774.0281
2012-03-07 15:40:00,73.62,73.68,73.62,73.65,55185.14719458406,59.4414,59.4898,59.4414,59.4656,55185.1472
2012-03-07 15:50:00,73.65,73.66,73.53,73.58,85239.51174479433,59.4656,59.4737,59.3687,59.4091,85239.5117
2012-03-08 09:30:00,74.1,74.11,73.92,74.01,44209.66252949021,59.829,59.837,59.6836,59.7563,44209.6625
2012-03-08 09:40:00,73.99,74.04,73.8,73.8,73853.72858754743,59.7401,59.7805,59.5867,59.5867,73853.7286
2012-03-08 09:50:00,73.81,73.88,73.66,73.68,9744.58918863473,59.5948,59.6513,59.4737,59.4898,9744.5892
2012-03-08 10:00:00,73.68,73.7,73.6,73.66,45132.83413683454,59.4898,59.506,59.4253,59.4737,45132.8341
2012-03-08 10:10:00,73.66,73.8,73.63,73.77,24310.1856600677,59.4737,59.5867,59.4495,59.5625,24310.1857
2012-03-08 10:20:00,73.77,73.82,73.72,73.76,18668.58139296338,59.5625,59.6029,59.5221,59.5544,18668.5814
2012-03-08 10:30:00,73.75,73.78,73.7,73.71,16411.939686121652,59.5464,59.5706,59.506,59.5141,16411.9397
2012-03-08 10:40:00,73.72,73.82,73.67,73.67,26874.551236024206,59.5221,59.6029,59.4818,59.4818,26874.5512
2012-03-08 10:50:00,73.67,73.82,73.62,73.78,29233.767565904192,59.4818,59.6029,59.4414,59.5706,29233.7676
2012-03-08 11:00:00,73.79,73.94,73.79,73.94,23899.887167914658,59.5787,59.6998,59.5787,59.6998,23899.8872
2012-03-08 11:10:00,73.95,74.11,73.95,74.02,17745.40978561904,59.7078,59.837,59.7078,59.7644,17745.4098
2012-03-08 11:20:00,74.02,74.06,73.97,74.06,19078.87988511642,59.7644,59.7967,59.724,59.7967,19078.8799
2012-03-08 11:30:00,74.05,74.16,74.04,74.16,15386.193455739049,59.7886,59.8774,59.7805,59.8774,15386.1935
2012-03-08 11:40:00,74.16,74.28,74.16,74.27,19386.6037542312,59.8774,59.9743,59.8774,59.9662,19386.6038
2012-03-08 11:50:00,74.28,74.34,74.28,74.32,19181.45450815468,59.9743,60.0227,59.9743,60.0066,19181.4545
2012-03-08 12:00:00,74.31,74.32,74.19,74.21,24823.058775259,59.9985,60.0066,59.9016,59.9178,24823.0588
2012-03-08 12:10:00,74.22,74.3,74.22,74.26,17950.559031695557,59.9258,59.9904,59.9258,59.9581,17950.559
2012-03-08 12:20:00,74.25,74.32,74.17,74.32,18873.7306390399,59.9501,60.0066,59.8855,60.0066,18873.7306
2012-03-08 12:30:00,74.32,74.34,74.22,74.34,26361.678120832905,60.0066,60.0227,59.9258,60.0227,26361.6781
2012-03-08 12:40:00,74.34,74.37,74.23,74.23,37542.31203200328,60.0227,60.047,59.9339,59.9339,37542.312
2012-03-08 12:50:00,74.23,74.32,74.23,74.29,28002.87208944507,59.9339,60.0066,59.9339,59.9824,28002.8721
2012-03-08 13:00:00,74.31,74.31,74.29,74.3,38568.058262385886,59.9985,59.9985,59.9824,59.9904,38568.0583
2012-03-08 13:10:00,74.3,74.4,74.29,74.4,33029.028618319826,59.9904,60.0712,59.9824,60.0712,33029.0286
2012-03-08 13:20:00,74.4,74.42,74.38,74.41,17027.387424351215,60.0712,60.0873,60.055,60.0793,17027.3874
2012-03-08 13:30:00,74.39,74.45,74.38,74.44,16617.088932198174,60.0631,60.1116,60.055,60.1035,16617.0889
2012-03-08 13:40:00,74.45,74.51,74.45,74.48,17540.260539542516,60.1116,60.16,60.1116,60.1358,17540.2605
2012-03-08 13:50:00,74.47,74.49,74.43,74.43,13642.424864088624,60.1277,60.1438,60.0954,60.0954,13642.4249
2012-03-08 14:00:00,74.43,74.51,74.4,74.51,28208.02133552159,60.0954,60.16,60.0712,60.16,28208.0213
2012-03-08 14:10:00,74.52,74.52,74.46,74.51,17129.962047389476,60.1681,60.1681,60.1196,60.16,17129.962
2012-03-08 14:20:00,74.51,74.53,74.48,74.51,41542.72233049543,60.16,60.1761,60.1358,60.16,41542.7223
2012-03-08 14:30:00,74.5,74.58,74.5,74.54,23387.01405272336,60.1519,60.2165,60.1519,60.1842,23387.0141
2012-03-08 14:40:00,74.54,74.57,74.52,74.55,21130.372345881628,60.1842,60.2084,60.1681,60.1923,21130.3723
2012-03-08 14:50:00,74.55,74.72,74.55,74.68,27489.99897425377,60.1923,60.3296,60.1923,60.2973,27489.999
2012-03-08 15:00:00,74.68,74.68,74.61,74.67,26361.678120832905,60.2973,60.2973,60.2407,60.2892,26361.6781
2012-03-08 15:10:00,74.66,74.71,74.66,74.68,24515.33490614422,60.2811,60.3215,60.2811,60.2973,24515.3349
2012-03-08 15:20:00,74.68,74.74,74.66,74.74,30977.53615755462,60.2973,60.3457,60.2811,60.3457,30977.5362
2012-03-08 15:30:00,74.73,74.75,74.67,74.71,42773.61780695456,60.3376,60.3538,60.2892,60.3215,42773.6178
2012-03-08 15:40:00,74.72,74.75,74.66,74.67,74674.32557185352,60.3296,60.3538,60.2811,60.2892,74674.3256
2012-03-08 15:50:00,74.68,74.71,74.62,74.68,110062.57052005334,60.2973,60.3215,60.2488,60.2973,110062.5705
2012-03-09 09:30:00,74.75,74.87,74.55,74.85,49953.84141963278,60.3538,60.4507,60.1923,60.4345,49953.8414
2012-03-09 09:40:00,74.85,74.93,74.77,74.82,39491.22986973023,60.4345,60.4991,60.3699,60.4103,39491.2299
2012-03-09 09:50:00,74.82,74.82,74.72,74.77,21027.797722843367,60.4103,60.4103,60.3296,60.3699,21027.7977
2012-03-09 10:00:00,74.77,74.82,74.73,74.77,38055.185147194585,60.3699,60.4103,60.3376,60.3699,38055.1851
2012-03-09 10:10:00,74.78,75.03,74.76,75.01,39183.506000615445,60.378,60.5799,60.3618,60.5637,39183.506
2012-03-09 10:20:00,75.01,75.25,75.01,75.25,28208.02133552159,60.5637,60.7575,60.5637,60.7575,28208.0213
2012-03-09 10:30:00,75.25,75.35,75.22,75.28,26156.528874756383,60.7575,60.8382,60.7333,60.7817,26156.5289
2012-03-09 10:40:00,75.31,75.46,75.31,75.39,32208.431634013745,60.8059,60.927,60.8059,60.8705,32208.4316
2012-03-09 10:50:00,75.39,75.45,75.35,75.42,27797.72284336855,60.8705,60.919,60.8382,60.8947,27797.7228
2012-03-09 11:00:00,75.43,75.48,75.42,75.44,26874.551236024206,60.9028,60.9432,60.8947,60.9109,26874.5512
2012-03-09 11:10:00,75.44,75.44,75.34,75.41,32413.580880090263,60.9109,60.9109,60.8301,60.8867,32413.5809
2012-03-09 11:20:00,75.42,75.54,75.41,75.47,41645.296953533696,60.8947,60.9916,60.8867,60.9351,41645.297
2012-03-09 11:30:00,75.48,75.55,75.41,75.55,26669.401989947684,60.9432,60.9997,60.8867,60.9997,26669.402
2012-03-09 11:40:00,75.55,75.57,75.46,75.47,26977.125859062467,60.9997,61.0159,60.927,60.9351,26977.1259
2012-03-09 11:50:00,75.45,75.59,75.45,75.55,24925.63339829726,60.919,61.032,60.919,60.9997,24925.6334
2012-03-09 12:00:00,75.55,75.56,74.8,75.49,26977.125859062467,60.9997,61.0078,60.3941,60.9513,26977.1259
2012-03-09 12:10:00,75.49,75.5,75.39,75.43,33439.32711047287,60.9513,60.9593,60.8705,60.9028,33439.3271
2012-03-09 12:20:00,75.42,75.43,75.35,75.36,14668.171094471229,60.8947,60.9028,60.8382,60.8463,14668.1711
2012-03-09 12:30:00,75.36,75.39,75.35,75.38,14463.021848394706,60.8463,60.8705,60.8382,60.8624,14463.0218
2012-03-09 12:40:00,75.36,75.4,75.33,75.39,10872.910042055595,60.8463,60.8786,60.8221,60.8705,10872.91
2012-03-09 12:50:00,75.39,75.42,75.33,75.33,15181.044209662528,60.8705,60.8947,60.8221,60.8221,15181.0442
2012-03-09 13:00:00,75.33,75.33,75.21,75.21,13232.126371935585,60.8221,60.8221,60.7252,60.7252,13232.1264
2012-03-09 13:10:00,75.21,75.3,75.21,75.28,23387.01405272336,60.7252,60.7979,60.7252,60.7817,23387.0141
2012-03-09 13:20:00,75.27,75.27,75.15,75.16,12411.5293876295,60.7736,60.7736,60.6767,60.6848,12411.5294
2012-03-09 13:30:00,75.16,75.24,75.15,75.24,15386.193455739049,60.6848,60.7494,60.6767,60.7494,15386.1935
2012-03-09 13:40:00,75.24,75.25,75.16,75.19,16719.663555236435,60.7494,60.7575,60.6848,60.709,16719.6636
2012-03-09 13:50:00,75.2,75.21,75.17,75.19,12411.5293876295,60.7171,60.7252,60.6929,60.709,12411.5294
2012-03-09 14:00:00,75.18,75.24,75.16,75.18,17232.536670427737,60.701,60.7494,60.6848,60.701,17232.5367
2012-03-09 14:10:00,75.16,75.16,75.08,75.1,14873.320340547749,60.6848,60.6848,60.6202,60.6364,14873.3203
2012-03-09 14:20:00,75.1,75.18,75.1,75.15,18566.00676992512,60.6364,60.701,60.6364,60.6767,18566.0068
2012-03-09 14:30:00,75.15,75.15,75.08,75.08,23899.887167914658,60.6767,60.6767,60.6202,60.6202,23899.8872
2012-03-09 14:40:00,75.08,75.14,75.08,75.11,29951.789927172016,60.6202,60.6687,60.6202,60.6444,29951.7899
2012-03-09 14:50:00,75.12,75.13,74.87,74.97,76315.51954046568,60.6525,60.6606,60.4507,60.5314,76315.5195
2012-03-09 15:00:00,74.99,75.11,74.99,75.1,48415.22207405888,60.5476,60.6444,60.5476,60.6364,48415.2221
2012-03-09 15:10:00,75.11,75.14,75.05,75.05,16104.215817006872,60.6444,60.6687,60.596,60.596,16104.2158
2012-03-09 15:20:00,75.05,75.07,75.03,75.05,22156.11857626423,60.596,60.6121,60.5799,60.596,22156.1186
2012-03-09 15:30:00,75.05,75.05,74.92,74.92,87598.72807467432,60.596,60.596,60.491,60.491,87598.7281
2012-03-09 15:40:00,74.93,75.5,74.81,74.92,72007.38537285876,60.4991,60.9593,60.4022,60.491,72007.3854
2012-03-09 15:50:00,74.91,74.92,74.82,74.89,74879.47481793004,60.483,60.491,60.4103,60.4668,74879.4748
2012-03-12 09:30:00,74.9,75.38,74.89,75.1,47389.47584367627,60.4749,60.8624,60.4668,60.6364,47389.4758
2012-03-12 09:40:00,75.11,75.22,75.01,75.16,47184.32659759975,60.6444,60.7333,60.5637,60.6848,47184.3266
2012-03-12 09:50:00,75.16,75.3,75.15,75.23,26771.976612985945,60.6848,60.7979,60.6767,60.7413,26771.9766
2012-03-12 10:00:00,75.23,75.28,75.14,75.2,73853.72858754743,60.7413,60.7817,60.6687,60.7171,73853.7286
2012-03-12 10:10:00,75.2,75.33,75.16,75.31,64109.1393989127,60.7171,60.8221,60.6848,60.8059,64109.1394
2012-03-12 10:20:00,75.33,75.38,75.16,75.31,94368.6531951995,60.8221,60.8624,60.6848,60.8059,94368.6532
2012-03-12 10:30:00,75.3,75.31,74.98,75.1,45645.70725202584,60.7979,60.8059,60.5395,60.6364,45645.7073
2012-03-12 10:40:00,75.09,75.21,75.03,75.16,35490.81957123808,60.6283,60.7252,60.5799,60.6848,35490.8196
2012-03-12 10:50:00,75.17,75.2,74.98,75.06,29028.61831982768,60.6929,60.7171,60.5395,60.6041,29028.6183
2012-03-12 11:00:00,75.06,75.07,74.87,74.87,20104.626115499024,60.6041,60.6121,60.4507,60.4507,20104.6261
2012-03-12 11:10:00,74.88,75.07,74.88,75.06,14565.596471432968,60.4587,60.6121,60.4587,60.6041,14565.5965
2012-03-12 11:20:00,75.07,75.07,74.87,74.9,20617.49923069033,60.6121,60.6121,60.4507,60.4749,20617.4992
2012-03-12 11:30:00,74.9,74.9,74.74,74.75,48107.498204944095,60.4749,60.4749,60.3457,60.3538,48107.4982
2012-03-12 11:40:00,74.74,74.81,74.68,74.8,17232.536670427737,60.3457,60.4022,60.2973,60.3941,17232.5367
2012-03-12 11:50:00,74.8,74.8,74.58,74.59,27489.99897425377,60.3941,60.3941,60.2165,60.2246,27489.999
2012-03-12 12:00:00,74.62,74.77,74.55,74.77,65955.48261360139,60.2488,60.3699,60.1923,60.3699,65955.4826
2012-03-12 12:10:00,74.77,74.86,74.69,74.71,52928.50548774233,60.3699,60.4426,60.3053,60.3215,52928.5055
2012-03-12 12:20:00,74.71,74.75,74.63,74.66,17437.685916504255,60.3215,60.3538,60.2569,60.2811,17437.6859
2012-03-12 12:30:00,74.68,74.77,74.64,74.74,19181.45450815468,60.2973,60.3699,60.265,60.3457,19181.4545
2012-03-12 12:40:00,74.75,74.81,74.68,74.69,20514.924607652065,60.3538,60.4022,60.2973,60.3053,20514.9246
2012-03-12 12:50:00,74.68,74.72,74.61,74.7,15899.06657093035,60.2973,60.3296,60.2407,60.3134,15899.0666
2012-03-12 13:00:00,74.72,74.73,74.58,74.61,25233.35726741204,60.3296,60.3376,60.2165,60.2407,25233.3573
2012-03-12 13:10:00,74.62,74.77,74.62,74.74,18258.28290081034,60.2488,60.3699,60.2488,60.3457,18258.2829
2012-03-12 13:20:00,74.74,74.77,74.74,74.77,19181.45450815468,60.3457,60.3699,60.3457,60.3699,19181.4545
2012-03-12 13:30:00,74.77,74.77,74.73,74.74,15796.491947892093,60.3699,60.3699,60.3376,60.3457,15796.4919
2012-03-12 13:40:00,74.75,74.77,74.73,74.73,9436.86531951995,60.3538,60.3699,60.3376,60.3376,9436.8653
2012-03-12 13:50:00,74.73,74.78,74.73,74.75,16617.088932198174,60.3376,60.378,60.3376,60.3538,16617.0889
2012-03-12 14:00:00,74.74,74.78,74.71,74.77,32721.304749205046,60.3457,60.378,60.3215,60.3699,32721.3047
2012-03-12 14:10:00,74.77,74.85,74.75,74.83,21643.24546107293,60.3699,60.4345,60.3538,60.4184,21643.2455
2012-03-12 14:20:00,74.83,74.84,74.75,74.79,22053.54395322597,60.4184,60.4264,60.3538,60.3861,22053.544
2012-03-12 14:30:00,74.79,74.88,74.77,74.88,22258.69319930249,60.3861,60.4587,60.3699,60.4587,22258.6932
2012-03-12 14:40:00,74.88,74.91,74.84,74.9,19181.45450815468,60.4587,60.483,60.4264,60.4749,19181.4545
2012-03-12 14:50:00,74.9,74.93,74.87,74.87,12616.67863370602,60.4749,60.4991,60.4507,60.4507,12616.6786
2012-03-12 15:00:00,74.87,74.9,74.86,74.86,18155.70827777208,60.4507,60.4749,60.4426,60.4426,18155.7083
2012-03-12 15:10:00,74.86,74.92,74.84,74.9,21540.670838034668,60.4426,60.491,60.4264,60.4749,21540.6708
2012-03-12 15:20:00,74.91,74.95,74.9,74.92,17950.559031695557,60.483,60.5153,60.4749,60.491,17950.559
2012-03-12 15:30:00,74.92,74.93,74.81,74.85,32208.431634013745,60.491,60.4991,60.4022,60.4345,32208.4316
2012-03-12 15:40:00,74.85,74.86,74.78,74.8,29336.342188942454,60.4345,60.4426,60.378,60.3941,29336.3422
2012-03-12 15:50:00,74.8,74.83,74.75,74.78,35183.09570212329,60.3941,60.4184,60.3538,60.378,35183.0957
2012-03-13 09:30:00,75.02,75.3,75.02,75.21,65442.60949841009,60.5718,60.7979,60.5718,60.7252,65442.6095
2012-03-13 09:40:00,75.21,75.27,75.16,75.27,47594.62508975279,60.7252,60.7736,60.6848,60.7736,47594.6251
2012-03-13 09:50:00,75.28,75.42,75.28,75.33,22566.41706841727,60.7817,60.8947,60.7817,60.8221,22566.4171
2012-03-13 10:00:00,75.35,75.42,75.25,75.32,22874.14093753205,60.8382,60.8947,60.7575,60.814,22874.1409
2012-03-13 10:10:00,75.33,75.35,75.23,75.33,17847.984408657296,60.8221,60.8382,60.7413,60.8221,17847.9844
2012-03-13 10:20:00,75.36,75.38,75.05,75.06,31695.558518822443,60.8463,60.8624,60.596,60.6041,31695.5585
2012-03-13 10:30:00,75.07,75.25,75.0,75.24,29541.491435018976,60.6121,60.7575,60.5556,60.7494,29541.4914
2012-03-13 10:40:00,75.24,75.26,75.15,75.16,20412.349984613807,60.7494,60.7656,60.6767,60.6848,20412.35
2012-03-13 10:50:00,75.16,75.26,75.16,75.17,21438.09621499641,60.6848,60.7656,60.6848,60.6929,21438.0962
2012-03-13 11:00:00,75.19,75.3,75.18,75.25,21745.82008411119,60.709,60.7979,60.701,60.7575,21745.8201
2012-03-13 11:10:00,75.26,75.29,75.24,75.29,10872.910042055595,60.7656,60.7898,60.7494,60.7898,10872.91
2012-03-13 11:20:00,75.28,75.33,75.22,75.29,36824.28967073546,60.7817,60.8221,60.7333,60.7898,36824.2897
2012-03-13 11:30:00,75.3,75.32,75.24,75.32,19899.476869422502,60.7979,60.814,60.7494,60.814,19899.4769
2012-03-13 11:40:00,75.32,75.44,75.32,75.43,13539.850241050364,60.814,60.9109,60.814,60.9028,13539.8502
2012-03-13 11:50:00,75.43,75.44,75.37,75.41,11488.357780285158,60.9028,60.9109,60.8544,60.8867,11488.3578
2012-03-13 12:00:00,75.41,75.45,75.35,75.41,21130.372345881628,60.8867,60.919,60.8382,60.8867,21130.3723
2012-03-13 12:10:00,75.4,75.4,75.33,75.35,9539.43994255821,60.8786,60.8786,60.8221,60.8382,9539.4399
2012-03-13 12:20:00,75.35,75.37,75.34,75.35,15283.61883270079,60.8382,60.8544,60.8301,60.8382,15283.6188
2012-03-13 12:30:00,75.35,75.39,75.35,75.38,21643.24546107293,60.8382,60.8705,60.8382,60.8624,21643.2455
2012-03-13 12:40:00,75.38,75.41,75.35,75.38,16309.365063083393,60.8624,60.8867,60.8382,60.8624,16309.3651
2012-03-13 12:50:00,75.39,75.46,75.38,75.46,15181.044209662528,60.8705,60.927,60.8624,60.927,15181.0442
2012-03-13 13:00:00,75.47,75.47,75.32,75.41,37029.43891681198,60.9351,60.9351,60.814,60.8867,37029.4389
2012-03-13 13:10:00,75.42,75.46,75.37,75.46,19078.87988511642,60.8947,60.927,60.8544,60.927,19078.8799
2012-03-13 13:20:00,75.45,75.47,75.45,75.45,11078.059288132115,60.919,60.9351,60.919,60.919,11078.0593
2012-03-13 13:30:00,75.46,75.47,75.39,75.4,8103.395220022566,60.927,60.9351,60.8705,60.8786,8103.3952
2012-03-13 13:40:00,75.39,75.42,75.36,75.42,10872.910042055595,60.8705,60.8947,60.8463,60.8947,10872.91
2012-03-13 13:50:00,75.43,75.45,75.37,75.42,19694.327623345984,60.9028,60.919,60.8544,60.8947,19694.3276
2012-03-13 14:00:00,75.41,75.43,75.4,75.41,12924.402502820802,60.8867,60.9028,60.8786,60.8867,12924.4025
2012-03-13 14:10:00,75.41,75.46,75.36,75.43,26053.954251718125,60.8867,60.927,60.8463,60.9028,26053.9543
2012-03-13 14:20:00,75.43,75.5,75.4,75.45,41542.72233049543,60.9028,60.9593,60.8786,60.919,41542.7223
2012-03-13 14:30:00,75.46,75.49,75.32,75.33,28002.87208944507,60.927,60.9513,60.814,60.8221,28002.8721
2012-03-13 14:40:00,75.34,75.43,75.31,75.33,19386.6037542312,60.8301,60.9028,60.8059,60.8221,19386.6038
2012-03-13 14:50:00,75.32,75.36,75.32,75.33,37439.73740896502,60.814,60.8463,60.814,60.8221,37439.7374
2012-03-13 15:00:00,75.34,75.59,75.34,75.56,40209.25223099805,60.8301,61.032,60.8301,61.0078,40209.2522
2012-03-13 15:10:00,75.55,75.67,75.55,75.63,30362.088419325057,60.9997,61.0966,60.9997,61.0643,30362.0884
2012-03-13 15:20:00,75.63,75.76,75.62,75.65,41747.87157657195,61.0643,61.1693,61.0562,61.0804,41747.8716
2012-03-13 15:30:00,75.65,75.76,75.59,75.73,50774.43840393886,61.0804,61.1693,61.032,61.145,50774.4384
2012-03-13 15:40:00,75.74,75.89,75.73,75.79,71494.51225766745,61.1531,61.2742,61.145,61.1935,71494.5123
2012-03-13 15:50:00,75.79,75.93,75.79,75.85,148528.05415940096,61.1935,61.3065,61.1935,61.2419,148528.0542
2012-03-14 09:30:00,75.88,75.9,75.54,75.73,70571.34065032311,61.2661,61.2823,60.9916,61.145,70571.3407
2012-03-14 09:40:00,75.74,75.92,75.7,75.72,39593.80449276849,61.1531,61.2984,61.1208,61.137,39593.8045
2012-03-14 09:50:00,75.74,75.93,75.71,75.89,22976.71556057032,61.1531,61.3065,61.1289,61.2742,22976.7156
2012-03-14 10:00:00,75.9,75.93,75.82,75.87,26977.125859062467,61.2823,61.3065,61.2177,61.2581,26977.1259
2012-03-14 10:10:00,75.87,75.93,75.79,75.9,40516.97610011283,61.2581,61.3065,61.1935,61.2823,40516.9761
2012-03-14 10:20:00,75.91,75.94,75.81,75.83,33131.60324135808,61.2904,61.3146,61.2096,61.2258,33131.6032
2012-03-14 10:30:00,75.82,75.82,75.76,75.79,26259.103497794644,61.2177,61.2177,61.1693,61.1935,26259.1035
2012-03-14 10:40:00,75.78,75.78,75.67,75.7,74776.90019489179,61.1854,61.1854,61.0966,61.1208,74776.9002
2012-03-14 10:50:00,75.7,75.73,75.61,75.66,43389.06554518412,61.1208,61.145,61.0481,61.0885,43389.0655
2012-03-14 11:00:00,75.65,75.69,75.63,75.66,29849.215304133755,61.0804,61.1127,61.0643,61.0885,29849.2153
2012-03-14 11:10:00,75.67,75.76,75.66,75.75,33234.17786439635,61.0966,61.1693,61.0885,61.1612,33234.1779
2012-03-14 11:20:00,75.75,75.76,75.61,75.63,46979.177351523234,61.1612,61.1693,61.0481,61.0643,46979.1774
2012-03-14 11:30:00,75.62,75.67,75.52,75.55,38260.3343932711,61.0562,61.0966,60.9755,60.9997,38260.3344
2012-03-14 11:40:00,75.55,75.56,75.52,75.55,31695.558518822443,60.9997,61.0078,60.9755,60.9997,31695.5585
2012-03-14 11:50:00,75.55,75.55,75.45,75.46,47594.62508975279,60.9997,60.9997,60.919,60.927,47594.6251
2012-03-14 12:00:00,75.46,75.49,75.42,75.48,43183.9162991076,60.927,60.9513,60.8947,60.9432,43183.9163
2012-03-14 12:10:00,75.47,75.48,75.44,75.47,20309.775361575543,60.9351,60.9432,60.9109,60.9351,20309.7754
2012-03-14 12:20:00,75.48,75.55,75.47,75.55,23592.163298799875,60.9432,60.9997,60.9351,60.9997,23592.1633
2012-03-14 12:30:00,75.55,75.67,75.55,75.65,15386.193455739049,60.9997,61.0966,60.9997,61.0804,15386.1935
2012-03-14 12:40:00,75.66,75.72,75.65,75.72,12924.402502820802,61.0885,61.137,61.0804,61.137,12924.4025
2012-03-14 12:50:00,75.72,75.72,75.61,75.66,18155.70827777208,61.137,61.137,61.0481,61.0885,18155.7083
2012-03-14 13:00:00,75.68,75.7,75.63,75.64,18053.13365473381,61.1047,61.1208,61.0643,61.0724,18053.1337
2012-03-14 13:10:00,75.64,75.7,75.64,75.7,28310.59595855985,61.0724,61.1208,61.0724,61.1208,28310.596
2012-03-14 13:20:00,75.69,75.69,75.63,75.66,58775.25900092317,61.1127,61.1127,61.0643,61.0885,58775.259
2012-03-14 13:30:00,75.66,75.67,75.64,75.65,18463.43214688686,61.0885,61.0966,61.0724,61.0804,18463.4321
2012-03-14 13:40:00,75.66,75.72,75.64,75.7,20925.22309980511,61.0885,61.137,61.0724,61.1208,20925.2231
2012-03-14 13:50:00,75.68,75.74,75.6,75.6,15386.193455739049,61.1047,61.1531,61.0401,61.0401,15386.1935
2012-03-14 14:00:00,75.61,75.61,75.56,75.57,16309.365063083393,61.0481,61.0481,61.0078,61.0159,16309.3651
2012-03-14 14:10:00,75.57,75.6,75.49,75.59,18053.13365473381,61.0159,61.0401,60.9513,61.032,18053.1337
2012-03-14 14:20:00,75.6,75.63,75.59,75.61,21540.670838034668,61.0401,61.0643,61.032,61.0481,21540.6708
2012-03-14 14:30:00,75.61,75.67,75.6,75.6,22053.54395322597,61.0481,61.0966,61.0401,61.0401,22053.544
2012-03-14 14:40:00,75.59,75.63,75.55,75.61,25233.35726741204,61.032,61.0643,60.9997,61.0481,25233.3573
2012-03-14 14:50:00,75.63,75.64,75.54,75.54,20104.626115499024,61.0643,61.0724,60.9916,60.9916,20104.6261
2012-03-14 15:00:00,75.53,75.55,75.49,75.51,31798.1331418607,60.9836,60.9997,60.9513,60.9674,31798.1331
2012-03-14 15:10:00,75.51,75.55,75.48,75.51,22156.11857626423,60.9674,60.9997,60.9432,60.9674,22156.1186
2012-03-14 15:20:00,75.5,75.57,75.49,75.53,29438.916811980715,60.9593,61.0159,60.9513,60.9836,29438.9168
2012-03-14 15:30:00,75.54,75.58,75.52,75.55,53031.08011078059,60.9916,61.0239,60.9755,60.9997,53031.0801
2012-03-14 15:40:00,75.55,75.65,75.55,75.63,61647.34844599446,60.9997,61.0804,60.9997,61.0643,61647.3484
2012-03-14 15:50:00,75.64,75.67,75.61,75.64,77648.98963996307,61.0724,61.0966,61.0481,61.0724,77648.9896
2012-03-15 09:30:00,75.6,75.78,75.31,75.43,37029.43891681198,61.0401,61.1854,60.8059,60.9028,37029.4389
2012-03-15 09:40:00,75.44,75.44,75.33,75.35,25438.506513488563,60.9109,60.9109,60.8221,60.8382,25438.5065
2012-03-15 09:50:00,75.37,75.45,75.29,75.29,36003.69268642938,60.8544,60.919,60.7898,60.7898,36003.6927
2012-03-15 10:00:00,75.29,75.48,75.28,75.46,26669.401989947684,60.7898,60.9432,60.7817,60.927,26669.402
2012-03-15 10:10:00,75.46,75.89,75.41,75.84,41542.72233049543,60.927,61.2742,60.8867,61.2339,41542.7223
2012-03-15 10:20:00,75.85,75.95,75.74,75.75,60929.32608472664,61.2419,61.3227,61.1531,61.1612,60929.3261
2012-03-15 10:30:00,75.77,75.77,75.56,75.7,11488.357780285158,61.1773,61.1773,61.0078,61.1208,11488.3578
2012-03-15 10:40:00,75.7,75.84,75.7,75.79,20207.200738537285,61.1208,61.2339,61.1208,61.1935,20207.2007
2012-03-15 10:50:00,75.82,75.83,75.61,75.61,11590.932403323415,61.2177,61.2258,61.0481,61.0481,11590.9324
2012-03-15 11:00:00,75.61,75.75,75.6,75.62,14770.745717509488,61.0481,61.1612,61.0401,61.0562,14770.7457
2012-03-15 11:10:00,75.63,75.76,75.55,75.55,19796.902246384245,61.0643,61.1693,60.9997,60.9997,19796.9022
2012-03-15 11:20:00,75.56,75.7,75.55,75.7,15386.193455739049,61.0078,61.1208,60.9997,61.1208,15386.1935
2012-03-15 11:30:00,75.68,75.78,75.64,75.77,20002.051492460763,61.1047,61.1854,61.0724,61.1773,20002.0515
2012-03-15 11:40:00,75.78,75.86,75.77,75.85,10052.313057749512,61.1854,61.25,61.1773,61.2419,10052.3131
2012-03-15 11:50:00,75.86,75.87,75.81,75.87,9539.43994255821,61.25,61.2581,61.2096,61.2581,9539.4399
2012-03-15 12:00:00,75.87,75.87,75.73,75.79,14770.745717509488,61.2581,61.2581,61.145,61.1935,14770.7457
2012-03-15 12:10:00,75.81,75.85,75.77,75.85,10565.186172940814,61.2096,61.2419,61.1773,61.2419,10565.1862
2012-03-15 12:20:00,75.87,76.0,75.86,76.0,10154.887680787771,61.2581,61.363,61.25,61.363,10154.8877
2012-03-15 12:30:00,76.01,76.04,76.0,76.04,24207.61103702944,61.3711,61.3953,61.363,61.3953,24207.611
2012-03-15 12:40:00,76.04,76.08,76.02,76.05,46056.00574417889,61.3953,61.4276,61.3792,61.4034,46056.0057
2012-03-15 12:50:00,76.05,76.05,75.98,75.99,9949.738434711251,61.4034,61.4034,61.3469,61.355,9949.7384
2012-03-15 13:00:00,76.0,76.13,75.99,76.13,11898.656272438198,61.363,61.468,61.355,61.468,11898.6563
2012-03-15 13:10:00,76.13,76.16,76.05,76.05,25541.081136526824,61.468,61.4922,61.4034,61.4034,25541.0811
2012-03-15 13:20:00,76.05,76.17,76.05,76.13,14155.297979279923,61.4034,61.5003,61.4034,61.468,14155.298
2012-03-15 13:30:00,76.13,76.21,76.11,76.14,15899.06657093035,61.468,61.5326,61.4519,61.4761,15899.0666
2012-03-15 13:40:00,76.15,76.17,76.12,76.16,16206.790440045132,61.4841,61.5003,61.4599,61.4922,16206.7904
2012-03-15 13:50:00,76.16,76.19,76.07,76.07,24617.90952918248,61.4922,61.5164,61.4196,61.4196,24617.9095
2012-03-15 14:00:00,76.07,76.14,76.05,76.14,16924.812801312954,61.4196,61.4761,61.4034,61.4761,16924.8128
2012-03-15 14:10:00,76.13,76.14,76.05,76.07,21335.52159195815,61.468,61.4761,61.4034,61.4196,21335.5216
2012-03-15 14:20:00,76.07,76.12,76.07,76.08,18668.58139296338,61.4196,61.4599,61.4196,61.4276,18668.5814
2012-03-15 14:30:00,76.08,76.16,76.08,76.15,16617.088932198174,61.4276,61.4922,61.4276,61.4841,16617.0889
2012-03-15 14:40:00,76.16,76.18,76.14,76.16,13129.551748897322,61.4922,61.5084,61.4761,61.4922,13129.5517
2012-03-15 14:50:00,76.15,76.18,76.12,76.16,16309.365063083393,61.4841,61.5084,61.4599,61.4922,16309.3651
2012-03-15 15:00:00,76.16,76.17,76.1,76.13,34567.64796389373,61.4922,61.5003,61.4438,61.468,34567.648
2012-03-15 15:10:00,76.12,76.15,76.08,76.15,22053.54395322597,61.4599,61.4841,61.4276,61.4841,22053.544
2012-03-15 15:20:00,76.14,76.15,76.1,76.11,13334.700994973842,61.4761,61.4841,61.4438,61.4519,13334.701
2012-03-15 15:30:00,76.12,76.19,76.08,76.14,47184.32659759975,61.4599,61.5164,61.4276,61.4761,47184.3266
2012-03-15 15:40:00,76.15,76.23,76.12,76.16,40414.40147707457,61.4841,61.5487,61.4599,61.4922,40414.4015
2012-03-15 15:50:00,76.16,76.19,76.1,76.12,82982.87003795261,61.4922,61.5164,61.4438,61.4599,82982.87
2012-03-16 09:30:00,76.24,76.28,76.14,76.2,273566.5196430403,61.5568,61.5891,61.4761,61.5245,273566.5196
2012-03-16 09:40:00,76.14,76.17,75.95,76.08,47081.75197456149,61.4761,61.5003,61.3227,61.4276,47081.752
2012-03-16 09:50:00,76.07,76.11,75.91,76.0,32413.580880090263,61.4196,61.4519,61.2904,61.363,32413.5809
2012-03-16 10:00:00,76.01,76.04,75.96,76.02,51492.46076520669,61.3711,61.3953,61.3307,61.3792,51492.4608
2012-03-16 10:10:00,76.0,76.06,75.98,76.02,33541.90173351113,61.363,61.4115,61.3469,61.3792,33541.9017
2012-03-16 10:20:00,75.99,76.08,75.98,76.08,26156.528874756383,61.355,61.4276,61.3469,61.4276,26156.5289
2012-03-16 10:30:00,76.08,76.13,76.03,76.06,24617.90952918248,61.4276,61.468,61.3873,61.4115,24617.9095
2012-03-16 10:40:00,76.06,76.09,75.99,76.01,21335.52159195815,61.4115,61.4357,61.355,61.3711,21335.5216
2012-03-16 10:50:00,76.02,76.08,75.98,76.01,29336.342188942454,61.3792,61.4276,61.3469,61.3711,29336.3422
2012-03-16 11:00:00,76.01,76.05,75.93,75.99,40824.699969227615,61.3711,61.4034,61.3065,61.355,40824.7
2012-03-16 11:10:00,76.0,76.02,75.94,75.99,34054.77484870243,61.363,61.3792,61.3146,61.355,34054.7748
2012-03-16 11:20:00,75.96,76.0,75.91,75.92,29028.61831982768,61.3307,61.363,61.2904,61.2984,29028.6183
2012-03-16 11:30:00,75.93,75.99,75.92,75.96,30977.53615755462,61.3065,61.355,61.2984,61.3307,30977.5362
2012-03-16 11:40:00,75.96,76.08,75.96,76.04,21335.52159195815,61.3307,61.4276,61.3307,61.3953,21335.5216
2012-03-16 11:50:00,76.04,76.07,75.97,75.97,27900.29746640681,61.3953,61.4196,61.3388,61.3388,27900.2975
2012-03-16 12:00:00,75.96,75.99,75.9,75.99,19386.6037542312,61.3307,61.355,61.2823,61.355,19386.6038
2012-03-16 12:10:00,75.99,76.02,75.92,75.93,7282.798235716484,61.355,61.3792,61.2984,61.3065,7282.7982
2012-03-16 12:20:00,75.92,75.94,75.9,75.92,16206.790440045132,61.2984,61.3146,61.2823,61.2984,16206.7904
2012-03-16 12:30:00,75.91,75.94,75.86,75.87,14257.872602318186,61.2904,61.3146,61.25,61.2581,14257.8726
2012-03-16 12:40:00,75.86,75.92,75.81,75.91,27079.70048210073,61.25,61.2984,61.2096,61.2904,27079.7005
2012-03-16 12:50:00,75.88,75.88,75.77,75.79,11078.059288132115,61.2661,61.2661,61.1773,61.1935,11078.0593
2012-03-16 13:00:00,75.79,75.83,75.75,75.78,24207.61103702944,61.1935,61.2258,61.1612,61.1854,24207.611
2012-03-16 13:10:00,75.79,75.85,75.77,75.85,11693.507026361678,61.1935,61.2419,61.1773,61.2419,11693.507
2012-03-16 13:20:00,75.85,75.88,75.81,75.82,8308.544466099087,61.2419,61.2661,61.2096,61.2177,8308.5445
2012-03-16 13:30:00,75.84,75.95,75.84,75.92,8000.820596984306,61.2339,61.3227,61.2339,61.2984,8000.8206
2012-03-16 13:40:00,75.92,75.97,75.9,75.95,7180.223612678223,61.2984,61.3388,61.2823,61.3227,7180.2236
2012-03-16 13:50:00,75.96,75.98,75.91,75.95,14360.447225356444,61.3307,61.3469,61.2904,61.3227,14360.4472
2012-03-16 14:00:00,75.94,76.02,75.88,76.02,28105.44671248333,61.3146,61.3792,61.2661,61.3792,28105.4467
2012-03-16 14:10:00,76.0,76.05,75.99,76.05,9231.71607344343,61.363,61.4034,61.355,61.4034,9231.7161
2012-03-16 14:20:00,76.05,76.06,75.99,76.0,24310.1856600677,61.4034,61.4115,61.355,61.363,24310.1857
2012-03-16 14:30:00,75.99,76.05,75.98,76.03,14463.021848394706,61.355,61.4034,61.3469,61.3873,14463.0218
2012-03-16 14:40:00,76.04,76.07,76.01,76.04,17027.387424351215,61.3953,61.4196,61.3711,61.3953,17027.3874
2012-03-16 14:50:00,76.03,76.05,76.01,76.02,5641.604267104318,61.3873,61.4034,61.3711,61.3792,5641.6043
2012-03-16 15:00:00,76.01,76.06,76.0,76.06,10975.484665093856,61.3711,61.4115,61.363,61.4115,10975.4847
2012-03-16 15:10:00,76.06,76.06,75.96,75.99,15591.34270181557,61.4115,61.4115,61.3307,61.355,15591.3427
2012-03-16 15:20:00,76.0,76.05,76.0,76.04,16411.939686121652,61.363,61.4034,61.363,61.3953,16411.9397
2012-03-16 15:30:00,76.04,76.06,75.98,76.04,32003.282387937223,61.3953,61.4115,61.3469,61.3953,32003.2824
2012-03-16 15:40:00,76.04,76.17,76.03,76.07,58980.40824699969,61.3953,61.5003,61.3873,61.4196,58980.4082
2012-03-16 15:50:00,76.07,76.17,76.05,76.17,121961.22679249154,61.4196,61.5003,61.4034,61.5003,121961.2268
2012-03-19 09:30:00,75.83,75.95,75.73,75.76,23181.86480664684,61.2258,61.3227,61.145,61.1693,23181.8648
2012-03-19 09:40:00,75.81,75.85,75.66,75.7,42055.59544568673,61.2096,61.2419,61.0885,61.1208,42055.5954
2012-03-19 09:50:00,75.7,75.75,75.66,75.66,23489.588675761617,61.1208,61.1612,61.0885,61.0885,23489.5887
2012-03-19 10:00:00,75.65,75.74,75.61,75.65,36413.991178582415,61.0804,61.1531,61.0481,61.0804,36413.9912
2012-03-19 10:10:00,75.64,75.68,75.55,75.64,24823.058775259,61.0724,61.1047,60.9997,61.0724,24823.0588
2012-03-19 10:20:00,75.64,75.66,75.57,75.6,17232.536670427737,61.0724,61.0885,61.0159,61.0401,17232.5367
2012-03-19 10:30:00,75.56,75.6,75.53,75.56,16411.939686121652,61.0078,61.0401,60.9836,61.0078,16411.9397
2012-03-19 10:40:00,75.55,75.63,75.54,75.57,35901.11806339111,60.9997,61.0643,60.9916,61.0159,35901.1181
2012-03-19 10:50:00,75.56,75.62,75.55,75.57,10667.760795979077,61.0078,61.0562,60.9997,61.0159,10667.7608
2012-03-19 11:00:00,75.56,75.61,75.55,75.61,44209.66252949021,61.0078,61.0481,60.9997,61.0481,44209.6625
2012-03-19 11:10:00,75.59,75.6,75.48,75.49,13232.126371935585,61.032,61.0401,60.9432,60.9513,13232.1264
2012-03-19 11:20:00,75.5,75.56,75.5,75.55,30156.93917324854,60.9593,61.0078,60.9593,60.9997,30156.9392
2012-03-19 11:30:00,75.55,75.55,75.51,75.51,5744.178890142579,60.9997,60.9997,60.9674,60.9674,5744.1789
2012-03-19 11:40:00,75.53,75.68,75.51,75.68,15283.61883270079,60.9836,61.1047,60.9674,61.1047,15283.6188
2012-03-19 11:50:00,75.67,75.7,75.64,75.7,10975.484665093856,61.0966,61.1208,61.0724,61.1208,10975.4847
2012-03-19 12:00:00,75.73,75.78,75.69,75.7,11590.932403323415,61.145,61.1854,61.1127,61.1208,11590.9324
2012-03-19 12:10:00,75.68,75.71,75.63,75.69,12411.5293876295,61.1047,61.1289,61.0643,61.1127,12411.5294
2012-03-19 12:20:00,75.69,75.69,75.56,75.59,17232.536670427737,61.1127,61.1127,61.0078,61.032,17232.5367
2012-03-19 12:30:00,75.6,75.69,75.59,75.64,16924.812801312954,61.0401,61.1127,61.032,61.0724,16924.8128
2012-03-19 12:40:00,75.65,75.69,75.61,75.61,19489.17837726946,61.0804,61.1127,61.0481,61.0481,19489.1784
2012-03-19 12:50:00,75.62,75.72,75.61,75.72,14463.021848394706,61.0562,61.137,61.0481,61.137,14463.0218
2012-03-19 13:00:00,75.73,75.74,75.69,75.69,4205.559544568673,61.145,61.1531,61.1127,61.1127,4205.5595
2012-03-19 13:10:00,75.7,75.71,75.66,75.66,10154.887680787771,61.1208,61.1289,61.0885,61.0885,10154.8877
2012-03-19 13:20:00,75.66,75.74,75.64,75.68,13232.126371935585,61.0885,61.1531,61.0724,61.1047,13232.1264
2012-03-19 13:30:00,75.68,75.73,75.65,75.73,9334.29069648169,61.1047,61.145,61.0804,61.145,9334.2907
2012-03-19 13:40:00,75.73,75.78,75.71,75.78,41132.4238383424,61.145,61.1854,61.1289,61.1854,41132.4238
2012-03-19 13:50:00,75.79,75.87,75.79,75.83,10257.462303826032,61.1935,61.2581,61.1935,61.2258,10257.4623
2012-03-19 14:00:00,75.83,75.85,75.77,75.84,9847.163811672992,61.2258,61.2419,61.1773,61.2339,9847.1638
2012-03-19 14:10:00,75.85,75.85,75.8,75.8,12719.25325674428,61.2419,61.2419,61.2016,61.2016,12719.2533
2012-03-19 14:20:00,75.79,75.83,75.78,75.81,17642.835162580777,61.1935,61.2258,61.1854,61.2096,17642.8352
2012-03-19 14:30:00,75.81,75.81,75.74,75.78,22668.99169145553,61.2096,61.2096,61.1531,61.1854,22668.9917
2012-03-19 14:40:00,75.78,75.84,75.78,75.82,15078.46958662427,61.1854,61.2339,61.1854,61.2177,15078.4696
2012-03-19 14:50:00,75.84,75.84,75.8,75.8,21027.797722843367,61.2339,61.2339,61.2016,61.2016,21027.7977
2012-03-19 15:00:00,75.81,75.88,75.8,75.84,41953.02082264848,61.2096,61.2661,61.2016,61.2339,41953.0208
2012-03-19 15:10:00,75.85,75.92,75.81,75.86,20207.200738537285,61.2419,61.2984,61.2096,61.25,20207.2007
2012-03-19 15:20:00,75.86,75.99,75.84,75.94,36619.14042465894,61.25,61.355,61.2339,61.3146,36619.1404
2012-03-19 15:30:00,75.94,76.04,75.94,76.01,28002.87208944507,61.3146,61.3953,61.3146,61.3711,28002.8721
2012-03-19 15:40:00,76.01,76.02,75.92,75.92,57134.065032311,61.3711,61.3792,61.2984,61.2984,57134.065
2012-03-19 15:50:00,75.93,75.95,75.89,75.9,67494.1019591753,61.3065,61.3227,61.2742,61.2823,67494.102
2012-03-20 09:30:00,75.46,75.57,75.21,75.21,33952.20022566417,60.927,61.0159,60.7252,60.7252,33952.2002
2012-03-20 09:40:00,75.21,75.28,75.07,75.09,21643.24546107293,60.7252,60.7817,60.6121,60.6283,21643.2455
2012-03-20 09:50:00,75.09,75.18,74.99,74.99,27182.275105138982,60.6283,60.701,60.5476,60.5476,27182.2751
2012-03-20 10:00:00,74.99,75.05,74.92,75.01,22053.54395322597,60.5476,60.596,60.491,60.5637,22053.544
2012-03-20 10:10:00,75.01,75.08,74.98,74.99,41645.296953533696,60.5637,60.6202,60.5395,60.5476,41645.297
2012-03-20 10:20:00,74.97,74.98,74.83,74.84,15181.044209662528,60.5314,60.5395,60.4184,60.4264,15181.0442
2012-03-20 10:30:00,74.88,74.94,74.85,74.88,26566.827366909427,60.4587,60.5072,60.4345,60.4587,26566.8274
2012-03-20 10:40:00,74.88,74.92,74.82,74.92,12924.402502820802,60.4587,60.491,60.4103,60.491,12924.4025
2012-03-20 10:50:00,74.9,75.03,74.9,75.0,10462.611549902556,60.4749,60.5799,60.4749,60.5556,10462.6115
2012-03-20 11:00:00,75.01,75.01,74.91,74.92,23079.290183608573,60.5637,60.5637,60.483,60.491,23079.2902
2012-03-20 11:10:00,74.92,75.0,74.88,74.89,21232.94696891989,60.491,60.5556,60.4587,60.4668,21232.947
2012-03-20 11:20:00,74.88,74.94,74.88,74.9,13744.999487126885,60.4587,60.5072,60.4587,60.4749,13744.9995
2012-03-20 11:30:00,74.9,75.0,74.88,75.0,14565.596471432968,60.4749,60.5556,60.4587,60.5556,14565.5965
2012-03-20 11:40:00,75.0,75.06,74.97,75.03,16411.939686121652,60.5556,60.6041,60.5314,60.5799,16411.9397
2012-03-20 11:50:00,75.03,75.06,75.0,75.04,19386.6037542312,60.5799,60.6041,60.5556,60.5879,19386.6038
2012-03-20 12:00:00,75.04,75.13,75.04,75.07,16924.812801312954,60.5879,60.6606,60.5879,60.6121,16924.8128
2012-03-20 12:10:00,75.07,75.15,75.04,75.15,8923.992204328648,60.6121,60.6767,60.5879,60.6767,8923.9922
2012-03-20 12:20:00,75.14,75.22,75.12,75.14,37850.03590111806,60.6687,60.7333,60.6525,60.6687,37850.0359
2012-03-20 12:30:00,75.12,75.18,75.12,75.17,7077.648989639963,60.6525,60.701,60.6525,60.6929,7077.649
2012-03-20 12:40:00,75.17,75.27,75.17,75.27,16001.641193968611,60.6929,60.7736,60.6929,60.7736,16001.6412
2012-03-20 12:50:00,75.27,75.3,75.26,75.27,9334.29069648169,60.7736,60.7979,60.7656,60.7736,9334.2907
2012-03-20 13:00:00,75.26,75.29,75.23,75.25,10257.462303826032,60.7656,60.7898,60.7413,60.7575,10257.4623
2012-03-20 13:10:00,75.26,75.3,75.24,75.24,9334.29069648169,60.7656,60.7979,60.7494,60.7494,9334.2907
2012-03-20 13:20:00,75.24,75.26,75.19,75.19,34259.92409477895,60.7494,60.7656,60.709,60.709,34259.9241
2012-03-20 13:30:00,75.19,75.19,75.13,75.16,8513.693712175607,60.709,60.709,60.6606,60.6848,8513.6937
2012-03-20 13:40:00,75.16,75.23,75.14,75.22,16309.365063083393,60.6848,60.7413,60.6687,60.7333,16309.3651
2012-03-20 13:50:00,75.22,75.22,75.17,75.17,21643.24546107293,60.7333,60.7333,60.6929,60.6929,21643.2455
2012-03-20 14:00:00,75.16,75.21,75.15,75.21,9949.738434711251,60.6848,60.7252,60.6767,60.7252,9949.7384
2012-03-20 14:10:00,75.19,75.23,75.14,75.23,13539.850241050364,60.709,60.7413,60.6687,60.7413,13539.8502
2012-03-20 14:20:00,75.22,75.27,75.21,75.25,12206.38014155298,60.7333,60.7736,60.7252,60.7575,12206.3801
2012-03-20 14:30:00,75.25,75.27,75.18,75.2,14873.320340547749,60.7575,60.7736,60.701,60.7171,14873.3203
2012-03-20 14:40:00,75.2,75.21,75.17,75.19,9949.738434711251,60.7171,60.7252,60.6929,60.709,9949.7384
2012-03-20 14:50:00,75.19,75.25,75.18,75.2,33131.60324135808,60.709,60.7575,60.701,60.7171,33131.6032
2012-03-20 15:00:00,75.21,75.24,75.2,75.21,12411.5293876295,60.7252,60.7494,60.7171,60.7252,12411.5294
2012-03-20 15:10:00,75.2,75.23,75.15,75.22,26156.528874756383,60.7171,60.7413,60.6767,60.7333,26156.5289
2012-03-20 15:20:00,75.21,75.25,75.21,75.23,18668.58139296338,60.7252,60.7575,60.7252,60.7413,18668.5814
2012-03-20 15:30:00,75.24,75.26,75.16,75.16,31695.558518822443,60.7494,60.7656,60.6848,60.6848,31695.5585
2012-03-20 15:40:00,75.16,75.2,75.07,75.14,34875.37183300851,60.6848,60.7171,60.6121,60.6687,34875.3718
2012-03-20 15:50:00,75.13,75.16,75.12,75.13,67391.52733613703,60.6606,60.6848,60.6525,60.6606,67391.5273
2012-03-21 09:30:00,75.07,75.3,74.93,74.93,26874.551236024206,60.6121,60.7979,60.4991,60.4991,26874.5512
2012-03-21 09:40:00,74.96,75.17,74.88,75.07,34259.92409477895,60.5233,60.6929,60.4587,60.6121,34259.9241
2012-03-21 09:50:00,75.05,75.16,74.87,74.87,12206.38014155298,60.596,60.6848,60.4507,60.4507,12206.3801
2012-03-21 10:00:00,74.87,74.99,74.7,74.83,28515.74520463637,60.4507,60.5476,60.3134,60.4184,28515.7452
2012-03-21 10:10:00,74.83,74.99,74.82,74.91,16411.939686121652,60.4184,60.5476,60.4103,60.483,16411.9397
2012-03-21 10:20:00,74.91,75.01,74.88,75.0,13847.574110165144,60.483,60.5637,60.4587,60.5556,13847.5741
2012-03-21 10:30:00,75.01,75.16,74.96,75.16,14565.596471432968,60.5637,60.6848,60.5233,60.6848,14565.5965
2012-03-21 10:40:00,75.15,75.16,75.05,75.13,17027.387424351215,60.6767,60.6848,60.596,60.6606,17027.3874
2012-03-21 10:50:00,75.14,75.16,75.03,75.06,16617.088932198174,60.6687,60.6848,60.5799,60.6041,16617.0889
2012-03-21 11:00:00,75.05,75.07,74.96,74.99,31490.40927274592,60.596,60.6121,60.5233,60.5476,31490.4093
2012-03-21 11:10:00,74.97,75.08,74.95,75.07,17129.962047389476,60.5314,60.6202,60.5153,60.6121,17129.962
2012-03-21 11:20:00,75.06,75.09,74.96,75.01,27489.99897425377,60.6041,60.6283,60.5233,60.5637,27489.999
2012-03-21 11:30:00,74.99,75.16,74.99,75.12,10975.484665093856,60.5476,60.6848,60.5476,60.6525,10975.4847
2012-03-21 11:40:00,75.09,75.11,75.05,75.1,8205.969843060826,60.6283,60.6444,60.596,60.6364,8205.9698
2012-03-21 11:50:00,75.1,75.1,75.05,75.08,18053.13365473381,60.6364,60.6364,60.596,60.6202,18053.1337
2012-03-21 12:00:00,75.09,75.16,75.07,75.16,16924.812801312954,60.6283,60.6848,60.6121,60.6848,16924.8128
2012-03-21 12:10:00,75.16,75.24,75.16,75.16,7180.223612678223,60.6848,60.7494,60.6848,60.6848,7180.2236
2012-03-21 12:20:00,75.16,75.26,75.16,75.26,9436.86531951995,60.6848,60.7656,60.6848,60.7656,9436.8653
2012-03-21 12:30:00,75.26,75.26,75.22,75.22,7180.223612678223,60.7656,60.7656,60.7333,60.7333,7180.2236
2012-03-21 12:40:00,75.21,75.24,75.19,75.21,14155.297979279923,60.7252,60.7494,60.709,60.7252,14155.298
2012-03-21 12:50:00,75.21,75.29,75.21,75.25,5436.455021027798,60.7252,60.7898,60.7252,60.7575,5436.455
2012-03-21 13:00:00,75.26,75.29,75.22,75.22,3384.962560262591,60.7656,60.7898,60.7333,60.7333,3384.9626
2012-03-21 13:10:00,75.21,75.23,75.1,75.11,6154.47738229562,60.7252,60.7413,60.6364,60.6444,6154.4774
2012-03-21 13:20:00,75.12,75.13,75.07,75.08,7077.648989639963,60.6525,60.6606,60.6121,60.6202,7077.649
2012-03-21 13:30:00,75.08,75.16,75.08,75.14,14668.171094471229,60.6202,60.6848,60.6202,60.6687,14668.1711
2012-03-21 13:40:00,75.13,75.16,75.13,75.16,5641.604267104318,60.6606,60.6848,60.6606,60.6848,5641.6043
2012-03-21 13:50:00,75.16,75.26,75.16,75.18,13642.424864088624,60.6848,60.7656,60.6848,60.701,13642.4249
2012-03-21 14:00:00,75.18,75.26,75.18,75.25,5436.455021027798,60.701,60.7656,60.701,60.7575,5436.455
2012-03-21 14:10:00,75.23,75.26,75.2,75.25,8205.969843060826,60.7413,60.7656,60.7171,60.7575,8205.9698
2012-03-21 14:20:00,75.25,75.29,75.2,75.2,56108.3188019284,60.7575,60.7898,60.7171,60.7171,56108.3188
2012-03-21 14:30:00,75.21,75.24,75.17,75.19,21232.94696891989,60.7252,60.7494,60.6929,60.709,21232.947
2012-03-21 14:40:00,75.2,75.2,75.14,75.16,16309.365063083393,60.7171,60.7171,60.6687,60.6848,16309.3651
2012-03-21 14:50:00,75.17,75.21,75.14,75.18,22976.71556057032,60.6929,60.7252,60.6687,60.701,22976.7156
2012-03-21 15:00:00,75.18,75.23,75.16,75.21,27695.148220330288,60.701,60.7413,60.6848,60.7252,27695.1482
2012-03-21 15:10:00,75.22,75.22,75.16,75.17,17027.387424351215,60.7333,60.7333,60.6848,60.6929,17027.3874
2012-03-21 15:20:00,75.17,75.18,75.15,75.16,17745.40978561904,60.6929,60.701,60.6767,60.6848,17745.4098
2012-03-21 15:30:00,75.15,75.16,75.07,75.07,34054.77484870243,60.6767,60.6848,60.6121,60.6121,34054.7748
2012-03-21 15:40:00,75.08,75.08,74.99,75.0,63391.117037644886,60.6202,60.6202,60.5476,60.5556,63391.117
2012-03-21 15:50:00,75.0,75.0,74.93,74.94,93855.7800800082,60.5556,60.5556,60.4991,60.5072,93855.7801
2012-03-22 09:30:00,74.76,74.76,74.57,74.6,19078.87988511642,60.3618,60.3618,60.2084,60.2327,19078.8799
2012-03-22 09:40:00,74.65,74.75,74.55,74.65,18053.13365473381,60.273,60.3538,60.1923,60.273,18053.1337
2012-03-22 09:50:00,74.62,74.62,74.49,74.56,17847.984408657296,60.2488,60.2488,60.1438,60.2004,17847.9844
2012-03-22 10:00:00,74.59,74.68,74.55,74.63,26361.678120832905,60.2246,60.2973,60.1923,60.2569,26361.6781
2012-03-22 10:10:00,74.63,74.63,74.4,74.53,18258.28290081034,60.2569,60.2569,60.0712,60.1761,18258.2829
2012-03-22 10:20:00,74.53,74.59,74.48,74.53,12616.67863370602,60.1761,60.2246,60.1358,60.1761,12616.6786
2012-03-22 10:30:00,74.55,74.56,74.39,74.4,12206.38014155298,60.1923,60.2004,60.0631,60.0712,12206.3801
2012-03-22 10:40:00,74.39,74.56,74.39,74.53,18668.58139296338,60.0631,60.2004,60.0631,60.1761,18668.5814
2012-03-22 10:50:00,74.52,74.53,74.42,74.48,16104.215817006872,60.1681,60.1761,60.0873,60.1358,16104.2158
2012-03-22 11:00:00,74.48,74.56,74.46,74.54,23387.01405272336,60.1358,60.2004,60.1196,60.1842,23387.0141
2012-03-22 11:10:00,74.53,74.65,74.53,74.65,11796.081649399935,60.1761,60.273,60.1761,60.273,11796.0816
2012-03-22 11:20:00,74.65,74.73,74.6,74.7,17232.536670427737,60.273,60.3376,60.2327,60.3134,17232.5367
2012-03-22 11:30:00,74.7,74.77,74.67,74.72,8513.693712175607,60.3134,60.3699,60.2892,60.3296,8513.6937
2012-03-22 11:40:00,74.73,74.76,74.59,74.59,7282.798235716484,60.3376,60.3618,60.2246,60.2246,7282.7982
2012-03-22 11:50:00,74.59,74.73,74.59,74.71,7590.522104831264,60.2246,60.3376,60.2246,60.3215,7590.5221
2012-03-22 12:00:00,74.71,74.88,74.71,74.88,16104.215817006872,60.3215,60.4587,60.3215,60.4587,16104.2158
2012-03-22 12:10:00,74.91,74.94,74.87,74.88,9847.163811672992,60.483,60.5072,60.4507,60.4587,9847.1638
2012-03-22 12:20:00,74.86,74.96,74.84,74.95,11078.059288132115,60.4426,60.5233,60.4264,60.5153,11078.0593
2012-03-22 12:30:00,74.95,74.98,74.92,74.97,5231.305774951277,60.5153,60.5395,60.491,60.5314,5231.3058
2012-03-22 12:40:00,74.96,75.05,74.96,75.03,24002.46179095292,60.5233,60.596,60.5233,60.5799,24002.4618
2012-03-22 12:50:00,75.02,75.15,74.96,75.12,21950.969330187712,60.5718,60.6767,60.5233,60.6525,21950.9693
2012-03-22 13:00:00,75.1,75.13,75.01,75.01,5333.880397989537,60.6364,60.6606,60.5637,60.5637,5333.8804
2012-03-22 13:10:00,75.0,75.02,74.92,74.92,11796.081649399935,60.5556,60.5718,60.491,60.491,11796.0816
2012-03-22 13:20:00,74.91,75.0,74.91,74.99,7077.648989639963,60.483,60.5556,60.483,60.5476,7077.649
2012-03-22 13:30:00,74.98,75.06,74.97,75.02,8205.969843060826,60.5395,60.6041,60.5314,60.5718,8205.9698
2012-03-22 13:40:00,75.03,75.04,75.0,75.0,3897.8356754538927,60.5799,60.5879,60.5556,60.5556,3897.8357
2012-03-22 13:50:00,75.0,75.05,74.96,75.04,4410.708790645194,60.5556,60.596,60.5233,60.5879,4410.7088
2012-03-22 14:00:00,75.05,75.11,75.03,75.09,5744.178890142579,60.596,60.6444,60.5799,60.6283,5744.1789
2012-03-22 14:10:00,75.09,75.09,75.04,75.04,4410.708790645194,60.6283,60.6283,60.5879,60.5879,4410.7088
2012-03-22 14:20:00,75.04,75.05,74.95,75.05,8616.268335213868,60.5879,60.596,60.5153,60.596,8616.2683
2012-03-22 14:30:00,75.05,75.08,75.03,75.04,7795.671350907785,60.596,60.6202,60.5799,60.5879,7795.6714
2012-03-22 14:40:00,75.03,75.04,74.99,75.01,7077.648989639963,60.5799,60.5879,60.5476,60.5637,7077.649
2012-03-22 14:50:00,75.0,75.02,74.99,74.99,4513.283413683455,60.5556,60.5718,60.5476,60.5476,4513.2834
2012-03-22 15:00:00,74.99,74.99,74.93,74.97,15488.76807877731,60.5476,60.5476,60.4991,60.5314,15488.7681
2012-03-22 15:10:00,74.95,74.97,74.84,74.84,14463.021848394706,60.5153,60.5314,60.4264,60.4264,14463.0218
2012-03-22 15:20:00,74.85,74.98,74.79,74.98,22668.99169145553,60.4345,60.5395,60.3861,60.5395,22668.9917
2012-03-22 15:30:00,74.97,74.99,74.89,74.93,25233.35726741204,60.5314,60.5476,60.4668,60.4991,25233.3573
2012-03-22 15:40:00,74.94,75.03,74.93,74.98,26771.976612985945,60.5072,60.5799,60.4991,60.5395,26771.9766
2012-03-22 15:50:00,74.96,75.03,74.91,74.93,36926.86429377372,60.5233,60.5799,60.483,60.4991,36926.8643
2012-03-23 09:30:00,74.94,75.08,74.9,74.91,18053.13365473381,60.5072,60.6202,60.4749,60.483,18053.1337
2012-03-23 09:40:00,74.85,75.01,74.85,74.95,12514.10401066776,60.4345,60.5637,60.4345,60.5153,12514.104
2012-03-23 09:50:00,74.97,74.98,74.86,74.86,6051.902759257359,60.5314,60.5395,60.4426,60.4426,6051.9028
2012-03-23 10:00:00,74.9,75.01,74.74,74.75,14463.021848394706,60.4749,60.5637,60.3457,60.3538,14463.0218
2012-03-23 10:10:00,74.75,74.86,74.71,74.8,9744.58918863473,60.3538,60.4426,60.3215,60.3941,9744.5892
2012-03-23 10:20:00,74.8,74.8,74.71,74.71,25028.20802133552,60.3941,60.3941,60.3215,60.3215,25028.208
2012-03-23 10:30:00,74.72,74.75,74.68,74.68,6769.925120525182,60.3296,60.3538,60.2973,60.2973,6769.9251
2012-03-23 10:40:00,74.69,74.72,74.68,74.69,10462.611549902556,60.3053,60.3296,60.2973,60.3053,10462.6115
2012-03-23 10:50:00,74.7,74.72,74.66,74.71,9539.43994255821,60.3134,60.3296,60.2811,60.3215,9539.4399
2012-03-23 11:00:00,74.72,74.73,74.67,74.71,6154.47738229562,60.3296,60.3376,60.2892,60.3215,6154.4774
2012-03-23 11:10:00,74.72,74.75,74.66,74.74,6051.902759257359,60.3296,60.3538,60.2811,60.3457,6051.9028
2012-03-23 11:20:00,74.75,74.78,74.74,74.77,4615.858036721715,60.3538,60.378,60.3457,60.3699,4615.858
2012-03-23 11:30:00,74.78,74.86,74.77,74.8,7180.223612678223,60.378,60.4426,60.3699,60.3941,7180.2236
2012-03-23 11:40:00,74.79,74.83,74.76,74.79,10770.335419017334,60.3861,60.4184,60.3618,60.3861,10770.3354
2012-03-23 11:50:00,74.8,74.82,74.77,74.79,8821.417581290389,60.3941,60.4103,60.3699,60.3861,8821.4176
2012-03-23 12:00:00,74.79,74.83,74.77,74.82,2154.067083803467,60.3861,60.4184,60.3699,60.4103,2154.0671
2012-03-23 12:10:00,74.83,74.84,74.78,74.8,2564.365575956508,60.4184,60.4264,60.378,60.3941,2564.3656
2012-03-23 12:20:00,74.8,74.8,74.77,74.77,5436.455021027798,60.3941,60.3941,60.3699,60.3699,5436.455
2012-03-23 12:30:00,74.77,74.77,74.7,74.74,7795.671350907785,60.3699,60.3699,60.3134,60.3457,7795.6714
2012-03-23 12:40:00,74.74,74.81,74.74,74.78,8513.693712175607,60.3457,60.4022,60.3457,60.378,8513.6937
2012-03-23 12:50:00,74.79,74.83,74.76,74.81,11898.656272438198,60.3861,60.4184,60.3618,60.4022,11898.6563
2012-03-23 13:00:00,74.82,74.85,74.8,74.83,4102.984921530413,60.4103,60.4345,60.3941,60.4184,4102.9849
2012-03-23 13:10:00,74.83,74.83,74.76,74.82,9949.738434711251,60.4184,60.4184,60.3618,60.4103,9949.7384
2012-03-23 13:20:00,74.83,74.83,74.77,74.77,7282.798235716484,60.4184,60.4184,60.3699,60.3699,7282.7982
2012-03-23 13:30:00,74.77,74.78,74.67,74.67,14770.745717509488,60.3699,60.378,60.2892,60.2892,14770.7457
2012-03-23 13:40:00,74.68,74.71,74.66,74.7,10565.186172940814,60.2973,60.3215,60.2811,60.3134,10565.1862
2012-03-23 13:50:00,74.69,74.73,74.59,74.59,20412.349984613807,60.3053,60.3376,60.2246,60.2246,20412.35
2012-03-23 14:00:00,74.59,74.62,74.55,74.58,20412.349984613807,60.2246,60.2488,60.1923,60.2165,20412.35
2012-03-23 14:10:00,74.58,74.59,74.56,74.58,19284.029131192943,60.2165,60.2246,60.2004,60.2165,19284.0291
2012-03-23 14:20:00,74.57,74.58,74.54,74.58,9026.566827366907,60.2084,60.2165,60.1842,60.2165,9026.5668
2012-03-23 14:30:00,74.58,74.59,74.56,74.56,7795.671350907785,60.2165,60.2246,60.2004,60.2004,7795.6714
2012-03-23 14:40:00,74.56,74.57,74.51,74.51,11283.208534208636,60.2004,60.2084,60.16,60.16,11283.2085
2012-03-23 14:50:00,74.52,74.6,74.49,74.49,13847.574110165144,60.1681,60.2327,60.1438,60.1438,13847.5741
2012-03-23 15:00:00,74.52,74.56,74.5,74.52,9436.86531951995,60.1681,60.2004,60.1519,60.1681,9436.8653
2012-03-23 15:10:00,74.54,74.55,74.5,74.53,21745.82008411119,60.1842,60.1923,60.1519,60.1761,21745.8201
2012-03-23 15:20:00,74.52,74.52,74.47,74.52,39388.65524669197,60.1681,60.1681,60.1277,60.1681,39388.6552
2012-03-23 15:30:00,74.52,74.56,74.51,74.54,29028.61831982768,60.1681,60.2004,60.16,60.1842,29028.6183
2012-03-23 15:40:00,74.55,74.57,74.42,74.45,53441.37860293363,60.1923,60.2084,60.0873,60.1116,53441.3786
2012-03-23 15:50:00,74.45,74.55,74.44,74.48,80418.5044619961,60.1116,60.1923,60.1035,60.1358,80418.5045
2012-03-26 09:30:00,74.57,75.19,74.46,75.16,65955.48261360139,60.2084,60.709,60.1196,60.6848,65955.4826
2012-03-26 09:40:00,75.17,75.36,75.16,75.36,15693.91732485383,60.6929,60.8463,60.6848,60.8463,15693.9173
2012-03-26 09:50:00,75.36,75.36,75.18,75.25,27592.57359729203,60.8463,60.8463,60.701,60.7575,27592.5736
2012-03-26 10:00:00,75.24,75.39,75.19,75.34,34567.64796389373,60.7494,60.8705,60.709,60.8301,34567.648
2012-03-26 10:10:00,75.31,75.57,75.25,75.56,33234.17786439635,60.8059,61.0159,60.7575,61.0078,33234.1779
2012-03-26 10:20:00,75.55,75.68,75.55,75.67,16411.939686121652,60.9997,61.1047,60.9997,61.0966,16411.9397
2012-03-26 10:30:00,75.67,75.69,75.6,75.68,26669.401989947684,61.0966,61.1127,61.0401,61.1047,26669.402
2012-03-26 10:40:00,75.67,75.67,75.47,75.48,15899.06657093035,61.0966,61.0966,60.9351,60.9432,15899.0666
2012-03-26 10:50:00,75.47,75.47,75.37,75.38,18668.58139296338,60.9351,60.9351,60.8544,60.8624,18668.5814
2012-03-26 11:00:00,75.38,75.39,75.28,75.39,17437.685916504255,60.8624,60.8705,60.7817,60.8705,17437.6859
2012-03-26 11:10:00,75.39,75.39,75.25,75.29,20720.073853728587,60.8705,60.8705,60.7575,60.7898,20720.0739
2012-03-26 11:20:00,75.3,75.33,75.2,75.27,22258.69319930249,60.7979,60.8221,60.7171,60.7736,22258.6932
2012-03-26 11:30:00,75.27,75.27,75.13,75.16,25746.230382603346,60.7736,60.7736,60.6606,60.6848,25746.2304
2012-03-26 11:40:00,75.16,75.16,75.09,75.16,19489.17837726946,60.6848,60.6848,60.6283,60.6848,19489.1784
2012-03-26 11:50:00,75.15,75.15,75.07,75.14,23181.86480664684,60.6767,60.6767,60.6121,60.6687,23181.8648
2012-03-26 12:00:00,75.14,75.37,75.14,75.37,8718.842958252128,60.6687,60.8544,60.6687,60.8544,8718.843
2012-03-26 12:10:00,75.37,75.4,75.35,75.37,9231.71607344343,60.8544,60.8786,60.8382,60.8544,9231.7161
2012-03-26 12:20:00,75.37,75.41,75.36,75.36,11078.059288132115,60.8544,60.8867,60.8463,60.8463,11078.0593
2012-03-26 12:30:00,75.36,75.4,75.33,75.37,5949.328136219099,60.8463,60.8786,60.8221,60.8544,5949.3281
2012-03-26 12:40:00,75.37,75.37,75.31,75.32,8616.268335213868,60.8544,60.8544,60.8059,60.814,8616.2683
2012-03-26 12:50:00,75.31,75.32,75.28,75.28,6051.902759257359,60.8059,60.814,60.7817,60.7817,6051.9028
2012-03-26 13:00:00,75.29,75.31,75.29,75.31,4718.432659759975,60.7898,60.8059,60.7898,60.8059,4718.4327
2012-03-26 13:10:00,75.31,75.31,75.24,75.29,9231.71607344343,60.8059,60.8059,60.7494,60.7898,9231.7161
2012-03-26 13:20:00,75.29,75.35,75.28,75.35,9949.738434711251,60.7898,60.8382,60.7817,60.8382,9949.7384
2012-03-26 13:30:00,75.36,75.41,75.35,75.37,9847.163811672992,60.8463,60.8867,60.8382,60.8544,9847.1638
2012-03-26 13:40:00,75.36,75.4,75.36,75.4,5846.753513180839,60.8463,60.8786,60.8463,60.8786,5846.7535
2012-03-26 13:50:00,75.39,75.43,75.37,75.38,10565.186172940814,60.8705,60.9028,60.8544,60.8624,10565.1862
2012-03-26 14:00:00,75.37,75.42,75.36,75.42,8821.417581290389,60.8544,60.8947,60.8463,60.8947,8821.4176
2012-03-26 14:10:00,75.42,75.48,75.41,75.46,17540.260539542516,60.8947,60.9432,60.8867,60.927,17540.2605
2012-03-26 14:20:00,75.46,75.51,75.44,75.46,15283.61883270079,60.927,60.9674,60.9109,60.927,15283.6188
2012-03-26 14:30:00,75.46,75.5,75.44,75.46,24823.058775259,60.927,60.9593,60.9109,60.927,24823.0588
2012-03-26 14:40:00,75.45,75.53,75.43,75.44,14565.596471432968,60.919,60.9836,60.9028,60.9109,14565.5965
2012-03-26 14:50:00,75.44,75.52,75.43,75.51,14668.171094471229,60.9109,60.9755,60.9028,60.9674,14668.1711
2012-03-26 15:00:00,75.51,75.63,75.49,75.53,49030.66981228844,60.9674,61.0643,60.9513,60.9836,49030.6698
2012-03-26 15:10:00,75.54,75.56,75.53,75.55,36619.14042465894,60.9916,61.0078,60.9836,60.9997,36619.1404
2012-03-26 15:20:00,75.55,75.55,75.49,75.49,24412.76028310596,60.9997,60.9997,60.9513,60.9513,24412.7603
2012-03-26 15:30:00,75.5,75.56,75.5,75.56,37644.88665504154,60.9593,61.0078,60.9593,61.0078,37644.8867
2012-03-26 15:40:00,75.56,75.71,75.56,75.71,72725.40773412658,61.0078,61.1289,61.0078,61.1289,72725.4077
2012-03-26 15:50:00,75.7,75.72,75.63,75.71,94471.22781823776,61.1208,61.137,61.0643,61.1289,94471.2278
2012-03-27 09:30:00,75.79,75.95,75.77,75.85,34362.49871781721,61.1935,61.3227,61.1773,61.2419,34362.4987
2012-03-27 09:40:00,75.88,75.96,75.86,75.94,16411.939686121652,61.2661,61.3307,61.25,61.3146,16411.9397
2012-03-27 09:50:00,75.95,76.03,75.89,75.98,16104.215817006872,61.3227,61.3873,61.2742,61.3469,16104.2158
2012-03-27 10:00:00,75.98,75.98,75.82,75.89,25028.20802133552,61.3469,61.3469,61.2177,61.2742,25028.208
2012-03-27 10:10:00,75.89,76.03,75.86,75.96,19899.476869422502,61.2742,61.3873,61.25,61.3307,19899.4769
2012-03-27 10:20:00,75.94,76.04,75.9,75.92,32003.282387937223,61.3146,61.3953,61.2823,61.2984,32003.2824
2012-03-27 10:30:00,75.93,76.0,75.86,75.99,18976.30526207816,61.3065,61.363,61.25,61.355,18976.3053
2012-03-27 10:40:00,75.99,76.01,75.88,75.98,20002.051492460763,61.355,61.3711,61.2661,61.3469,20002.0515
2012-03-27 10:50:00,75.99,76.01,75.89,75.92,52723.35624166581,61.355,61.3711,61.2742,61.2984,52723.3562
2012-03-27 11:00:00,75.93,75.95,75.85,75.94,40722.12534618935,61.3065,61.3227,61.2419,61.3146,40722.1253
2012-03-27 11:10:00,75.95,76.02,75.87,75.88,44927.68489075803,61.3227,61.3792,61.2581,61.2661,44927.6849
2012-03-27 11:20:00,75.89,76.01,75.89,75.93,13950.148733203405,61.2742,61.3711,61.2742,61.3065,13950.1487
2012-03-27 11:30:00,75.93,75.93,75.8,75.8,20617.49923069033,61.3065,61.3065,61.2016,61.2016,20617.4992
2012-03-27 11:40:00,75.81,75.81,75.73,75.74,10770.335419017334,61.2096,61.2096,61.145,61.1531,10770.3354
2012-03-27 11:50:00,75.75,75.82,75.74,75.8,7385.372858754744,61.1612,61.2177,61.1531,61.2016,7385.3729
2012-03-27 12:00:00,75.8,75.9,75.79,75.84,13744.999487126885,61.2016,61.2823,61.1935,61.2339,13744.9995
2012-03-27 12:10:00,75.85,75.85,75.77,75.78,8616.268335213868,61.2419,61.2419,61.1773,61.1854,8616.2683
2012-03-27 12:20:00,75.78,75.81,75.72,75.74,9744.58918863473,61.1854,61.2096,61.137,61.1531,9744.5892
2012-03-27 12:30:00,75.74,75.78,75.73,75.76,6564.775874448661,61.1531,61.1854,61.145,61.1693,6564.7759
2012-03-27 12:40:00,75.74,75.81,75.73,75.79,7590.522104831264,61.1531,61.2096,61.145,61.1935,7590.5221
2012-03-27 12:50:00,75.8,75.92,75.78,75.91,20002.051492460763,61.2016,61.2984,61.1854,61.2904,20002.0515
2012-03-27 13:00:00,75.91,75.93,75.89,75.92,4821.007282798236,61.2904,61.3065,61.2742,61.2984,4821.0073
2012-03-27 13:10:00,75.93,75.93,75.81,75.81,9539.43994255821,61.3065,61.3065,61.2096,61.2096,9539.4399
2012-03-27 13:20:00,75.82,75.82,75.73,75.76,11796.081649399935,61.2177,61.2177,61.145,61.1693,11796.0816
2012-03-27 13:30:00,75.77,75.78,75.73,75.74,5539.029644066058,61.1773,61.1854,61.145,61.1531,5539.0296
2012-03-27 13:40:00,75.75,75.83,75.73,75.82,5026.156528874756,61.1612,61.2258,61.145,61.2177,5026.1565
2012-03-27 13:50:00,75.83,75.86,75.82,75.86,8821.417581290389,61.2258,61.25,61.2177,61.25,8821.4176
2012-03-27 14:00:00,75.86,75.92,75.86,75.9,10154.887680787771,61.25,61.2984,61.25,61.2823,10154.8877
2012-03-27 14:10:00,75.92,75.95,75.9,75.95,10257.462303826032,61.2984,61.3227,61.2823,61.3227,10257.4623
2012-03-27 14:20:00,75.95,75.95,75.92,75.93,6564.775874448661,61.3227,61.3227,61.2984,61.3065,6564.7759
2012-03-27 14:30:00,75.93,75.93,75.89,75.93,9231.71607344343,61.3065,61.3065,61.2742,61.3065,9231.7161
2012-03-27 14:40:00,75.93,75.98,75.92,75.98,6462.201251410401,61.3065,61.3469,61.2984,61.3469,6462.2013
2012-03-27 14:50:00,76.0,76.02,75.97,75.98,7385.372858754744,61.363,61.3792,61.3388,61.3469,7385.3729
2012-03-27 15:00:00,75.98,75.99,75.93,75.95,10052.313057749512,61.3469,61.355,61.3065,61.3227,10052.3131
2012-03-27 15:10:00,75.95,75.96,75.81,75.82,30464.66304236332,61.3227,61.3307,61.2096,61.2177,30464.663
2012-03-27 15:20:00,75.83,75.86,75.78,75.86,17232.536670427737,61.2258,61.25,61.1854,61.25,17232.5367
2012-03-27 15:30:00,75.85,75.9,75.83,75.86,32413.580880090263,61.2419,61.2823,61.2258,61.25,32413.5809
2012-03-27 15:40:00,75.86,75.87,75.74,75.78,28310.59595855985,61.25,61.2581,61.1531,61.1854,28310.596
2012-03-27 15:50:00,75.78,75.81,75.74,75.79,42363.31931480152,61.1854,61.2096,61.1531,61.1935,42363.3193
2012-03-28 09:30:00,75.72,76.04,75.72,76.04,31798.1331418607,61.137,61.3953,61.137,61.3953,31798.1331
2012-03-28 09:40:00,76.02,76.02,75.66,75.7,14770.745717509488,61.3792,61.3792,61.0885,61.1208,14770.7457
2012-03-28 09:50:00,75.69,75.87,75.57,75.81,13129.551748897322,61.1127,61.2581,61.0159,61.2096,13129.5517
2012-03-28 10:00:00,75.81,75.89,75.68,75.7,19899.476869422502,61.2096,61.2742,61.1047,61.1208,19899.4769
2012-03-28 10:10:00,75.69,75.81,75.56,75.66,24002.46179095292,61.1127,61.2096,61.0078,61.0885,24002.4618
2012-03-28 10:20:00,75.66,75.73,75.64,75.73,29438.916811980715,61.0885,61.145,61.0724,61.145,29438.9168
2012-03-28 10:30:00,75.72,75.75,75.59,75.59,18053.13365473381,61.137,61.1612,61.032,61.032,18053.1337
2012-03-28 10:40:00,75.61,75.72,75.54,75.7,36619.14042465894,61.0481,61.137,60.9916,61.1208,36619.1404
2012-03-28 10:50:00,75.71,75.74,75.66,75.73,24002.46179095292,61.1289,61.1531,61.0885,61.145,24002.4618
2012-03-28 11:00:00,75.74,75.83,75.7,75.78,42055.59544568673,61.1531,61.2258,61.1208,61.1854,42055.5954
2012-03-28 11:10:00,75.8,75.86,75.74,75.84,17745.40978561904,61.2016,61.25,61.1531,61.2339,17745.4098
2012-03-28 11:20:00,75.84,75.87,75.74,75.77,18873.7306390399,61.2339,61.2581,61.1531,61.1773,18873.7306
2012-03-28 11:30:00,75.77,75.78,75.63,75.63,12103.80551851472,61.1773,61.1854,61.0643,61.0643,12103.8055
2012-03-28 11:40:00,75.61,75.64,75.55,75.63,11488.357780285158,61.0481,61.0724,60.9997,61.0643,11488.3578
2012-03-28 11:50:00,75.62,75.62,75.46,75.58,18258.28290081034,61.0562,61.0562,60.927,61.0239,18258.2829
2012-03-28 12:00:00,75.58,75.66,75.58,75.66,14052.723356241666,61.0239,61.0885,61.0239,61.0885,14052.7234
2012-03-28 12:10:00,75.67,75.76,75.64,75.75,16309.365063083393,61.0966,61.1693,61.0724,61.1612,16309.3651
2012-03-28 12:20:00,75.75,75.76,75.68,75.7,6564.775874448661,61.1612,61.1693,61.1047,61.1208,6564.7759
2012-03-28 12:30:00,75.7,75.7,75.55,75.55,20412.349984613807,61.1208,61.1208,60.9997,60.9997,20412.35
2012-03-28 12:40:00,75.56,75.65,75.56,75.65,8923.992204328648,61.0078,61.0804,61.0078,61.0804,8923.9922
2012-03-28 12:50:00,75.64,75.64,75.48,75.52,14668.171094471229,61.0724,61.0724,60.9432,60.9755,14668.1711
2012-03-28 13:00:00,75.51,75.51,75.42,75.42,12924.402502820802,60.9674,60.9674,60.8947,60.8947,12924.4025
2012-03-28 13:10:00,75.42,75.42,75.32,75.38,12103.80551851472,60.8947,60.8947,60.814,60.8624,12103.8055
2012-03-28 13:20:00,75.39,75.41,75.28,75.32,25028.20802133552,60.8705,60.8867,60.7817,60.814,25028.208
2012-03-28 13:30:00,75.32,75.32,75.23,75.28,22976.71556057032,60.814,60.814,60.7413,60.7817,22976.7156
2012-03-28 13:40:00,75.29,75.33,75.2,75.2,14257.872602318186,60.7898,60.8221,60.7171,60.7171,14257.8726
2012-03-28 13:50:00,75.21,75.32,75.21,75.28,61237.049953841415,60.7252,60.814,60.7252,60.7817,61237.05
2012-03-28 14:00:00,75.29,75.33,75.17,75.21,43696.7894142989,60.7898,60.8221,60.6929,60.7252,43696.7894
2012-03-28 14:10:00,75.24,75.31,75.18,75.26,13129.551748897322,60.7494,60.8059,60.701,60.7656,13129.5517
2012-03-28 14:20:00,75.23,75.37,75.23,75.34,17437.685916504255,60.7413,60.8544,60.7413,60.8301,17437.6859
2012-03-28 14:30:00,75.36,75.36,75.32,75.33,9436.86531951995,60.8463,60.8463,60.814,60.8221,9436.8653
2012-03-28 14:40:00,75.35,75.38,75.33,75.36,9334.29069648169,60.8382,60.8624,60.8221,60.8463,9334.2907
2012-03-28 14:50:00,75.35,75.4,75.34,75.38,10565.186172940814,60.8382,60.8786,60.8301,60.8624,10565.1862
2012-03-28 15:00:00,75.38,75.43,75.36,75.38,12206.38014155298,60.8624,60.9028,60.8463,60.8624,12206.3801
2012-03-28 15:10:00,75.36,75.39,75.33,75.36,10872.910042055595,60.8463,60.8705,60.8221,60.8463,10872.91
2012-03-28 15:20:00,75.34,75.4,75.31,75.38,49851.26679659452,60.8301,60.8786,60.8059,60.8624,49851.2668
2012-03-28 15:30:00,75.37,75.45,75.36,75.44,15386.193455739049,60.8544,60.919,60.8463,60.9109,15386.1935
2012-03-28 15:40:00,75.43,75.56,75.42,75.49,41234.99846138065,60.9028,61.0078,60.8947,60.9513,41234.9985
2012-03-28 15:50:00,75.51,75.58,75.47,75.56,78572.1612473074,60.9674,61.0239,60.9351,61.0078,78572.1612
2012-03-29 09:30:00,75.36,75.36,74.91,74.94,34259.92409477895,60.8463,60.8463,60.483,60.5072,34259.9241
2012-03-29 09:40:00,74.93,75.12,74.81,75.11,20002.051492460763,60.4991,60.6525,60.4022,60.6444,20002.0515
2012-03-29 09:50:00,75.11,75.36,75.05,75.19,24412.76028310596,60.6444,60.8463,60.596,60.709,24412.7603
2012-03-29 10:00:00,75.22,75.23,75.05,75.1,16514.514309159913,60.7333,60.7413,60.596,60.6364,16514.5143
2012-03-29 10:10:00,75.1,75.16,74.93,74.94,23387.01405272336,60.6364,60.6848,60.4991,60.5072,23387.0141
2012-03-29 10:20:00,74.95,75.13,74.93,74.93,19899.476869422502,60.5153,60.6606,60.4991,60.4991,19899.4769
2012-03-29 10:30:00,74.94,74.94,74.71,74.79,15181.044209662528,60.5072,60.5072,60.3215,60.3861,15181.0442
2012-03-29 10:40:00,74.77,74.97,74.77,74.88,10257.462303826032,60.3699,60.5314,60.3699,60.4587,10257.4623
2012-03-29 10:50:00,74.87,74.93,74.85,74.93,9129.14145040517,60.4507,60.4991,60.4345,60.4991,9129.1415
2012-03-29 11:00:00,74.94,74.98,74.86,74.91,11180.633911170376,60.5072,60.5395,60.4426,60.483,11180.6339
2012-03-29 11:10:00,74.93,75.07,74.93,75.02,15796.491947892093,60.4991,60.6121,60.4991,60.5718,15796.4919
2012-03-29 11:20:00,75.02,75.05,74.94,74.94,10667.760795979077,60.5718,60.596,60.5072,60.5072,10667.7608
2012-03-29 11:30:00,74.94,75.02,74.93,75.02,10872.910042055595,60.5072,60.5718,60.4991,60.5718,10872.91
2012-03-29 11:40:00,75.04,75.05,74.99,74.99,6051.902759257359,60.5879,60.596,60.5476,60.5476,6051.9028
2012-03-29 11:50:00,74.98,74.98,74.89,74.96,9129.14145040517,60.5395,60.5395,60.4668,60.5233,9129.1415
2012-03-29 12:00:00,74.97,75.06,74.95,75.05,6769.925120525182,60.5314,60.6041,60.5153,60.596,6769.9251
2012-03-29 12:10:00,75.04,75.06,75.01,75.02,6975.074366601702,60.5879,60.6041,60.5637,60.5718,6975.0744
2012-03-29 12:20:00,75.03,75.04,74.92,74.98,16924.812801312954,60.5799,60.5879,60.491,60.5395,16924.8128
2012-03-29 12:30:00,74.96,75.07,74.93,75.05,11488.357780285158,60.5233,60.6121,60.4991,60.596,11488.3578
2012-03-29 12:40:00,75.04,75.06,75.02,75.05,6462.201251410401,60.5879,60.6041,60.5718,60.596,6462.2013
2012-03-29 12:50:00,75.05,75.09,75.02,75.07,18155.70827777208,60.596,60.6283,60.5718,60.6121,18155.7083
2012-03-29 13:00:00,75.07,75.07,74.92,74.93,12514.10401066776,60.6121,60.6121,60.491,60.4991,12514.104
2012-03-29 13:10:00,74.94,74.98,74.89,74.93,14155.297979279923,60.5072,60.5395,60.4668,60.4991,14155.298
2012-03-29 13:20:00,74.95,75.03,74.91,75.01,8923.992204328648,60.5153,60.5799,60.483,60.5637,8923.9922
2012-03-29 13:30:00,75.01,75.02,74.91,74.97,15386.193455739049,60.5637,60.5718,60.483,60.5314,15386.1935
2012-03-29 13:40:00,74.97,74.99,74.86,74.92,15796.491947892093,60.5314,60.5476,60.4426,60.491,15796.4919
2012-03-29 13:50:00,74.92,74.99,74.88,74.93,34567.64796389373,60.491,60.5476,60.4587,60.4991,34567.648
2012-03-29 14:00:00,74.93,75.03,74.92,74.94,9026.566827366907,60.4991,60.5799,60.491,60.5072,9026.5668
2012-03-29 14:10:00,74.94,75.1,74.94,75.1,8616.268335213868,60.5072,60.6364,60.5072,60.6364,8616.2683
2012-03-29 14:20:00,75.1,75.16,75.06,75.07,23694.737921838136,60.6364,60.6848,60.6041,60.6121,23694.7379
2012-03-29 14:30:00,75.07,75.07,74.99,75.03,17540.260539542516,60.6121,60.6121,60.5476,60.5799,17540.2605
2012-03-29 14:40:00,75.04,75.1,75.03,75.07,10360.036926864292,60.5879,60.6364,60.5799,60.6121,10360.0369
2012-03-29 14:50:00,75.07,75.08,74.89,74.9,43389.06554518412,60.6121,60.6202,60.4668,60.4749,43389.0655
2012-03-29 15:00:00,74.89,74.97,74.88,74.9,51697.61001128321,60.4668,60.5314,60.4587,60.4749,51697.61
2012-03-29 15:10:00,74.9,75.05,74.9,75.02,34054.77484870243,60.4749,60.596,60.4749,60.5718,34054.7748
2012-03-29 15:20:00,75.02,75.03,74.98,75.01,19386.6037542312,60.5718,60.5799,60.5395,60.5637,19386.6038
2012-03-29 15:30:00,75.02,75.08,75.01,75.05,39593.80449276849,60.5718,60.6202,60.5637,60.596,39593.8045
2012-03-29 15:40:00,75.06,75.11,75.01,75.07,58159.811262693605,60.6041,60.6444,60.5637,60.6121,58159.8113
2012-03-29 15:50:00,75.09,75.19,75.07,75.14,97548.46650938556,60.6283,60.709,60.6121,60.6687,97548.4665
2012-03-30 09:30:00,75.55,75.55,75.37,75.55,30464.66304236332,60.9997,60.9997,60.8544,60.9997,30464.663
2012-03-30 09:40:00,75.53,75.81,75.52,75.71,37029.43891681198,60.9836,61.2096,60.9755,61.1289,37029.4389
2012-03-30 09:50:00,75.72,75.88,75.68,75.8,24002.46179095292,61.137,61.2661,61.1047,61.2016,24002.4618
2012-03-30 10:00:00,75.78,76.0,75.76,76.0,46979.177351523234,61.1854,61.363,61.1693,61.363,46979.1774
2012-03-30 10:10:00,76.0,76.0,75.88,75.96,30156.93917324854,61.363,61.363,61.2661,61.3307,30156.9392
2012-03-30 10:20:00,75.96,75.97,75.71,75.88,45748.28187506411,61.3307,61.3388,61.1289,61.2661,45748.2819
2012-03-30 10:30:00,75.87,75.87,75.51,75.52,33439.32711047287,61.2581,61.2581,60.9674,60.9755,33439.3271
2012-03-30 10:40:00,75.52,75.72,75.52,75.69,14873.320340547749,60.9755,61.137,60.9755,61.1127,14873.3203
2012-03-30 10:50:00,75.67,75.81,75.64,75.68,29746.64068109549,61.0966,61.2096,61.0724,61.1047,29746.6407
2012-03-30 11:00:00,75.69,75.76,75.66,75.69,24823.058775259,61.1127,61.1693,61.0885,61.1127,24823.0588
2012-03-30 11:10:00,75.68,75.9,75.65,75.9,28618.31982767464,61.1047,61.2823,61.0804,61.2823,28618.3198
2012-03-30 11:20:00,75.9,75.97,75.87,75.91,31285.2600266694,61.2823,61.3388,61.2581,61.2904,31285.26
2012-03-30 11:30:00,75.9,75.99,75.83,75.99,21950.969330187712,61.2823,61.355,61.2258,61.355,21950.9693
2012-03-30 11:40:00,75.98,76.02,75.98,76.02,10052.313057749512,61.3469,61.3792,61.3469,61.3792,10052.3131
2012-03-30 11:50:00,76.02,76.03,75.89,75.9,29233.767565904192,61.3792,61.3873,61.2742,61.2823,29233.7676
2012-03-30 12:00:00,75.9,75.93,75.87,75.89,13642.424864088624,61.2823,61.3065,61.2581,61.2742,13642.4249
2012-03-30 12:10:00,75.88,75.94,75.86,75.91,22463.84244537901,61.2661,61.3146,61.25,61.2904,22463.8424
2012-03-30 12:20:00,75.89,75.94,75.83,75.91,15078.46958662427,61.2742,61.3146,61.2258,61.2904,15078.4696
2012-03-30 12:30:00,75.91,76.07,75.88,75.91,32003.282387937223,61.2904,61.4196,61.2661,61.2904,32003.2824
2012-03-30 12:40:00,75.92,75.95,75.87,75.93,19181.45450815468,61.2984,61.3227,61.2581,61.3065,19181.4545
2012-03-30 12:50:00,75.93,75.97,75.93,75.95,9949.738434711251,61.3065,61.3388,61.3065,61.3227,9949.7384
2012-03-30 13:00:00,75.96,75.96,75.9,75.94,7693.096727869524,61.3307,61.3307,61.2823,61.3146,7693.0967
2012-03-30 13:10:00,75.93,75.94,75.9,75.91,6564.775874448661,61.3065,61.3146,61.2823,61.2904,6564.7759
2012-03-30 13:20:00,75.9,75.9,75.82,75.83,10770.335419017334,61.2823,61.2823,61.2177,61.2258,10770.3354
2012-03-30 13:30:00,75.84,75.84,75.79,75.82,4102.984921530413,61.2339,61.2339,61.1935,61.2177,4102.9849
2012-03-30 13:40:00,75.81,75.83,75.8,75.82,3487.537183300851,61.2096,61.2258,61.2016,61.2177,3487.5372
2012-03-30 13:50:00,75.83,75.87,75.81,75.84,10770.335419017334,61.2258,61.2581,61.2096,61.2339,10770.3354
2012-03-30 14:00:00,75.85,75.86,75.81,75.84,10462.611549902556,61.2419,61.25,61.2096,61.2339,10462.6115
2012-03-30 14:10:00,75.85,75.87,75.83,75.85,9231.71607344343,61.2419,61.2581,61.2258,61.2419,9231.7161
2012-03-30 14:20:00,75.84,75.86,75.83,75.85,4615.858036721715,61.2339,61.25,61.2258,61.2419,4615.858
2012-03-30 14:30:00,75.86,75.88,75.83,75.85,7385.372858754744,61.25,61.2661,61.2258,61.2419,7385.3729
2012-03-30 14:40:00,75.86,75.95,75.84,75.92,16001.641193968611,61.25,61.3227,61.2339,61.2984,16001.6412
2012-03-30 14:50:00,75.92,75.92,75.84,75.84,8411.119089137346,61.2984,61.2984,61.2339,61.2339,8411.1191
2012-03-30 15:00:00,75.86,75.87,75.82,75.84,10257.462303826032,61.25,61.2581,61.2177,61.2339,10257.4623
2012-03-30 15:10:00,75.85,75.86,75.79,75.81,9539.43994255821,61.2419,61.25,61.1935,61.2096,9539.4399
2012-03-30 15:20:00,75.81,75.84,75.79,75.81,8718.842958252128,61.2096,61.2339,61.1935,61.2096,8718.843
2012-03-30 15:30:00,75.8,75.84,75.75,75.75,29951.789927172016,61.2016,61.2339,61.1612,61.1612,29951.7899
2012-03-30 15:40:00,75.76,75.78,75.64,75.7,27387.424351215508,61.1693,61.1854,61.0724,61.1208,27387.4244
2012-03-30 15:50:00,75.67,75.78,75.64,75.73,88009.02656682736,61.0966,61.1854,61.0724,61.145,88009.0266
2012-04-02 09:30:00,75.48,75.7,75.39,75.61,22566.41706841727,60.9432,61.1208,60.8705,61.0481,22566.4171
2012-04-02 09:40:00,75.61,75.86,75.55,75.78,26566.827366909427,61.0481,61.25,60.9997,61.1854,26566.8274
2012-04-02 09:50:00,75.82,76.0,75.82,75.93,29336.342188942454,61.2177,61.363,61.2177,61.3065,29336.3422
2012-04-02 10:00:00,75.92,76.13,75.88,76.1,35901.11806339111,61.2984,61.468,61.2661,61.4438,35901.1181
2012-04-02 10:10:00,76.11,76.19,76.02,76.17,28310.59595855985,61.4519,61.5164,61.3792,61.5003,28310.596
2012-04-02 10:20:00,76.17,76.19,76.09,76.1,22976.71556057032,61.5003,61.5164,61.4357,61.4438,22976.7156
2012-04-02 10:30:00,76.11,76.12,75.97,75.97,28926.043696789413,61.4519,61.4599,61.3388,61.3388,28926.0437
2012-04-02 10:40:00,75.95,76.0,75.9,75.93,13847.574110165144,61.3227,61.363,61.2823,61.3065,13847.5741
2012-04-02 10:50:00,75.95,76.0,75.89,75.99,17642.835162580777,61.3227,61.363,61.2742,61.355,17642.8352
2012-04-02 11:00:00,75.99,76.03,75.89,76.01,32003.282387937223,61.355,61.3873,61.2742,61.3711,32003.2824
2012-04-02 11:10:00,76.0,76.11,75.99,76.06,36926.86429377372,61.363,61.4519,61.355,61.4115,36926.8643
2012-04-02 11:20:00,76.06,76.16,76.03,76.14,38362.90901630936,61.4115,61.4922,61.3873,61.4761,38362.909
2012-04-02 11:30:00,76.16,76.18,76.12,76.12,7180.223612678223,61.4922,61.5084,61.4599,61.4599,7180.2236
2012-04-02 11:40:00,76.12,76.16,76.03,76.16,10565.186172940814,61.4599,61.4922,61.3873,61.4922,10565.1862
2012-04-02 11:50:00,76.16,76.16,76.11,76.16,14257.872602318186,61.4922,61.4922,61.4519,61.4922,14257.8726
2012-04-02 12:00:00,76.15,76.19,76.11,76.16,10565.186172940814,61.4841,61.5164,61.4519,61.4922,10565.1862
2012-04-02 12:10:00,76.17,76.18,76.13,76.18,17642.835162580777,61.5003,61.5084,61.468,61.5084,17642.8352
2012-04-02 12:20:00,76.18,76.18,76.13,76.15,9847.163811672992,61.5084,61.5084,61.468,61.4841,9847.1638
2012-04-02 12:30:00,76.16,76.28,76.14,76.28,21643.24546107293,61.4922,61.5891,61.4761,61.5891,21643.2455
2012-04-02 12:40:00,76.28,76.28,76.25,76.26,8000.820596984306,61.5891,61.5891,61.5649,61.573,8000.8206
2012-04-02 12:50:00,76.25,76.29,76.22,76.23,10052.313057749512,61.5649,61.5972,61.5407,61.5487,10052.3131
2012-04-02 13:00:00,76.23,76.23,76.18,76.22,15386.193455739049,61.5487,61.5487,61.5084,61.5407,15386.1935
2012-04-02 13:10:00,76.21,76.22,76.13,76.13,24720.48415222074,61.5326,61.5407,61.468,61.468,24720.4842
2012-04-02 13:20:00,76.12,76.16,76.08,76.09,16104.215817006872,61.4599,61.4922,61.4276,61.4357,16104.2158
2012-04-02 13:30:00,76.08,76.14,76.06,76.07,17847.984408657296,61.4276,61.4761,61.4115,61.4196,17847.9844
2012-04-02 13:40:00,76.06,76.08,76.05,76.07,16719.663555236435,61.4115,61.4276,61.4034,61.4196,16719.6636
2012-04-02 13:50:00,76.06,76.1,76.04,76.06,11898.656272438198,61.4115,61.4438,61.3953,61.4115,11898.6563
2012-04-02 14:00:00,76.06,76.09,76.05,76.06,6975.074366601702,61.4115,61.4357,61.4034,61.4115,6975.0744
2012-04-02 14:10:00,76.07,76.16,76.06,76.15,20514.924607652065,61.4196,61.4922,61.4115,61.4841,20514.9246
2012-04-02 14:20:00,76.14,76.16,76.08,76.1,14257.872602318186,61.4761,61.4922,61.4276,61.4438,14257.8726
2012-04-02 14:30:00,76.12,76.19,76.09,76.15,20822.648476766848,61.4599,61.5164,61.4357,61.4841,20822.6485
2012-04-02 14:40:00,76.15,76.15,76.09,76.1,39593.80449276849,61.4841,61.4841,61.4357,61.4438,39593.8045
2012-04-02 14:50:00,76.11,76.19,76.11,76.16,14257.872602318186,61.4519,61.5164,61.4519,61.4922,14257.8726
2012-04-02 15:00:00,76.16,76.16,76.06,76.09,13539.850241050364,61.4922,61.4922,61.4115,61.4357,13539.8502
2012-04-02 15:10:00,76.08,76.09,76.04,76.07,12001.23089547646,61.4276,61.4357,61.3953,61.4196,12001.2309
2012-04-02 15:20:00,76.07,76.11,76.03,76.04,22053.54395322597,61.4196,61.4519,61.3873,61.3953,22053.544
2012-04-02 15:30:00,76.04,76.05,75.96,75.96,21540.670838034668,61.3953,61.4034,61.3307,61.3307,21540.6708
2012-04-02 15:40:00,75.96,75.96,75.85,75.89,33952.20022566417,61.3307,61.3307,61.2419,61.2742,33952.2002
2012-04-02 15:50:00,75.9,75.96,75.84,75.94,91906.86224228126,61.2823,61.3307,61.2339,61.3146,91906.8622
2012-04-03 09:30:00,76.03,76.15,75.93,76.0,69750.74366601702,61.3873,61.4841,61.3065,61.363,69750.7437
2012-04-03 09:40:00,76.01,76.04,75.93,75.93,30567.23766540158,61.3711,61.3953,61.3065,61.3065,30567.2377
2012-04-03 09:50:00,75.93,75.93,75.8,75.91,8103.395220022566,61.3065,61.3065,61.2016,61.2904,8103.3952
2012-04-03 10:00:00,75.91,75.96,75.77,75.83,17335.111293465994,61.2904,61.3307,61.1773,61.2258,17335.1113
2012-04-03 10:10:00,75.83,75.83,75.69,75.7,16309.365063083393,61.2258,61.2258,61.1127,61.1208,16309.3651
2012-04-03 10:20:00,75.7,75.83,75.69,75.83,17540.260539542516,61.1208,61.2258,61.1127,61.2258,17540.2605
2012-04-03 10:30:00,75.82,75.9,75.8,75.8,8718.842958252128,61.2177,61.2823,61.2016,61.2016,8718.843
2012-04-03 10:40:00,75.79,75.87,75.72,75.74,26464.25274387117,61.1935,61.2581,61.137,61.1531,26464.2527
2012-04-03 10:50:00,75.73,75.8,75.64,75.64,19694.327623345984,61.145,61.2016,61.0724,61.0724,19694.3276
2012-04-03 11:00:00,75.63,75.7,75.61,75.65,21027.797722843367,61.0643,61.1208,61.0481,61.0804,21027.7977
2012-04-03 11:10:00,75.65,75.65,75.56,75.6,6872.499743563442,61.0804,61.0804,61.0078,61.0401,6872.4997
2012-04-03 11:20:00,75.6,75.71,75.58,75.64,29233.767565904192,61.0401,61.1289,61.0239,61.0724,29233.7676
2012-04-03 11:30:00,75.63,75.73,75.6,75.73,28413.17058159811,61.0643,61.145,61.0401,61.145,28413.1706
2012-04-03 11:40:00,75.73,75.9,75.73,75.89,32516.155503128524,61.145,61.2823,61.145,61.2742,32516.1555
2012-04-03 11:50:00,75.9,75.98,75.89,75.97,18053.13365473381,61.2823,61.3469,61.2742,61.3388,18053.1337
2012-04-03 12:00:00,75.97,75.98,75.88,75.9,29028.61831982768,61.3388,61.3469,61.2661,61.2823,29028.6183
2012-04-03 12:10:00,75.91,75.99,75.85,75.96,29951.789927172016,61.2904,61.355,61.2419,61.3307,29951.7899
2012-04-03 12:20:00,75.95,76.02,75.93,76.02,10770.335419017334,61.3227,61.3792,61.3065,61.3792,10770.3354
2012-04-03 12:30:00,76.02,76.04,75.98,76.02,15283.61883270079,61.3792,61.3953,61.3469,61.3792,15283.6188
2012-04-03 12:40:00,76.02,76.1,76.02,76.08,13129.551748897322,61.3792,61.4438,61.3792,61.4276,13129.5517
2012-04-03 12:50:00,76.08,76.11,76.03,76.07,12001.23089547646,61.4276,61.4519,61.3873,61.4196,12001.2309
2012-04-03 13:00:00,76.07,76.17,76.07,76.15,13334.700994973842,61.4196,61.5003,61.4196,61.4841,13334.701
2012-04-03 13:10:00,76.15,76.18,76.14,76.18,19386.6037542312,61.4841,61.5084,61.4761,61.5084,19386.6038
2012-04-03 13:20:00,76.18,76.26,76.18,76.23,29028.61831982768,61.5084,61.573,61.5084,61.5487,29028.6183
2012-04-03 13:30:00,76.24,76.28,76.24,76.28,10360.036926864292,61.5568,61.5891,61.5568,61.5891,10360.0369
2012-04-03 13:40:00,76.27,76.29,76.22,76.25,19796.902246384245,61.581,61.5972,61.5407,61.5649,19796.9022
2012-04-03 13:50:00,76.25,76.29,76.24,76.28,11180.633911170376,61.5649,61.5972,61.5568,61.5891,11180.6339
2012-04-03 14:00:00,76.27,76.27,76.02,76.06,33131.60324135808,61.581,61.581,61.3792,61.4115,33131.6032
2012-04-03 14:10:00,76.05,76.05,75.92,76.03,22258.69319930249,61.4034,61.4034,61.2984,61.3873,22258.6932
2012-04-03 14:20:00,76.04,76.05,75.94,75.97,14052.723356241666,61.3953,61.4034,61.3146,61.3388,14052.7234
2012-04-03 14:30:00,75.94,75.94,75.77,75.77,25028.20802133552,61.3146,61.3146,61.1773,61.1773,25028.208
2012-04-03 14:40:00,75.78,75.89,75.78,75.87,7693.096727869524,61.1854,61.2742,61.1854,61.2581,7693.0967
2012-04-03 14:50:00,75.9,75.95,75.86,75.9,13026.977125859064,61.2823,61.3227,61.25,61.2823,13026.9771
2012-04-03 15:00:00,75.88,76.0,75.86,75.94,23181.86480664684,61.2661,61.363,61.25,61.3146,23181.8648
2012-04-03 15:10:00,75.94,76.0,75.92,76.0,11078.059288132115,61.3146,61.363,61.2984,61.363,11078.0593
2012-04-03 15:20:00,75.98,75.98,75.8,75.82,26977.125859062467,61.3469,61.3469,61.2016,61.2177,26977.1259
2012-04-03 15:30:00,75.83,76.0,75.83,75.93,49133.2444353267,61.2258,61.363,61.2258,61.3065,49133.2444
2012-04-03 15:40:00,75.93,76.19,75.92,76.17,64622.012514104,61.3065,61.5164,61.2984,61.5003,64622.0125
2012-04-03 15:50:00,76.16,76.21,76.09,76.17,69443.01979690224,61.4922,61.5326,61.4357,61.5003,69443.0198
2012-04-04 09:30:00,75.77,75.83,75.53,75.57,64827.16176018053,61.1773,61.2258,60.9836,61.0159,64827.1618
2012-04-04 09:40:00,75.6,75.81,75.6,75.74,44004.51328341368,61.0401,61.2096,61.0401,61.1531,44004.5133
2012-04-04 09:50:00,75.74,75.89,75.72,75.84,13334.700994973842,61.1531,61.2742,61.137,61.2339,13334.701
2012-04-04 10:00:00,75.79,75.82,75.67,75.79,18258.28290081034,61.1935,61.2177,61.0966,61.1935,18258.2829
2012-04-04 10:10:00,75.77,75.78,75.7,75.78,26259.103497794644,61.1773,61.1854,61.1208,61.1854,26259.1035
2012-04-04 10:20:00,75.77,75.9,75.74,75.87,15693.91732485383,61.1773,61.2823,61.1531,61.2581,15693.9173
2012-04-04 10:30:00,75.88,75.93,75.76,75.88,18668.58139296338,61.2661,61.3065,61.1693,61.2661,18668.5814
2012-04-04 10:40:00,75.88,75.95,75.88,75.92,19284.029131192943,61.2661,61.3227,61.2661,61.2984,19284.0291
2012-04-04 10:50:00,75.89,75.92,75.81,75.85,37337.16278592676,61.2742,61.2984,61.2096,61.2419,37337.1628
2012-04-04 11:00:00,75.85,75.92,75.85,75.92,15591.34270181557,61.2419,61.2984,61.2419,61.2984,15591.3427
2012-04-04 11:10:00,75.93,75.93,75.84,75.85,33029.028618319826,61.3065,61.3065,61.2339,61.2419,33029.0286
2012-04-04 11:20:00,75.85,75.87,75.84,75.85,33849.62560262591,61.2419,61.2581,61.2339,61.2419,33849.6256
2012-04-04 11:30:00,75.85,75.94,75.85,75.9,13437.275618012103,61.2419,61.3146,61.2419,61.2823,13437.2756
2012-04-04 11:40:00,75.9,75.92,75.85,75.88,10565.186172940814,61.2823,61.2984,61.2419,61.2661,10565.1862
2012-04-04 11:50:00,75.88,75.88,75.85,75.86,21438.09621499641,61.2661,61.2661,61.2419,61.25,21438.0962
2012-04-04 12:00:00,75.86,75.89,75.85,75.86,13437.275618012103,61.25,61.2742,61.2419,61.25,13437.2756
2012-04-04 12:10:00,75.86,75.87,75.83,75.87,25541.081136526824,61.25,61.2581,61.2258,61.2581,25541.0811
2012-04-04 12:20:00,75.87,75.87,75.83,75.85,19899.476869422502,61.2581,61.2581,61.2258,61.2419,19899.4769
2012-04-04 12:30:00,75.85,75.85,75.83,75.85,15283.61883270079,61.2419,61.2419,61.2258,61.2419,15283.6188
2012-04-04 12:40:00,75.86,75.87,75.83,75.86,19386.6037542312,61.25,61.2581,61.2258,61.25,19386.6038
2012-04-04 12:50:00,75.86,75.89,75.84,75.88,15796.491947892093,61.25,61.2742,61.2339,61.2661,15796.4919
2012-04-04 13:00:00,75.88,75.88,75.83,75.86,20104.626115499024,61.2661,61.2661,61.2258,61.25,20104.6261
2012-04-04 13:10:00,75.86,75.87,75.83,75.83,26977.125859062467,61.25,61.2581,61.2258,61.2258,26977.1259
2012-04-04 13:20:00,75.84,75.87,75.82,75.87,34362.49871781721,61.2339,61.2581,61.2177,61.2581,34362.4987
2012-04-04 13:30:00,75.86,75.87,75.84,75.85,7693.096727869524,61.25,61.2581,61.2339,61.2419,7693.0967
2012-04-04 13:40:00,75.86,75.93,75.86,75.89,11898.656272438198,61.25,61.3065,61.25,61.2742,11898.6563
2012-04-04 13:50:00,75.91,75.93,75.86,75.91,11283.208534208636,61.2904,61.3065,61.25,61.2904,11283.2085
2012-04-04 14:00:00,75.9,75.9,75.84,75.86,17642.835162580777,61.2823,61.2823,61.2339,61.25,17642.8352
2012-04-04 14:10:00,75.86,75.93,75.85,75.85,9539.43994255821,61.25,61.3065,61.2419,61.2419,9539.4399
2012-04-04 14:20:00,75.85,75.87,75.85,75.86,13950.148733203405,61.2419,61.2581,61.2419,61.25,13950.1487
2012-04-04 14:30:00,75.86,75.9,75.85,75.88,49748.69217355626,61.25,61.2823,61.2419,61.2661,49748.6922
2012-04-04 14:40:00,75.88,75.92,75.85,75.92,30977.53615755462,61.2661,61.2984,61.2419,61.2984,30977.5362
2012-04-04 14:50:00,75.91,75.97,75.9,75.97,12514.10401066776,61.2904,61.3388,61.2823,61.3388,12514.104
2012-04-04 15:00:00,75.96,75.97,75.91,75.97,18873.7306390399,61.3307,61.3388,61.2904,61.3388,18873.7306
2012-04-04 15:10:00,75.96,76.02,75.9,75.92,26259.103497794644,61.3307,61.3792,61.2823,61.2984,26259.1035
2012-04-04 15:20:00,75.9,75.9,75.85,75.85,24515.33490614422,61.2823,61.2823,61.2419,61.2419,24515.3349
2012-04-04 15:30:00,75.85,75.89,75.84,75.85,46158.580367217146,61.2419,61.2742,61.2339,61.2419,46158.5804
2012-04-04 15:40:00,75.86,75.88,75.83,75.86,41953.02082264848,61.25,61.2661,61.2258,61.25,41953.0208
2012-04-04 15:50:00,75.87,75.88,75.81,75.81,86880.7057134065,61.2581,61.2661,61.2096,61.2096,86880.7057
2012-04-05 09:30:00,75.56,75.72,75.41,75.45,35695.96881731459,61.0078,61.137,60.8867,60.919,35695.9688
2012-04-05 09:40:00,75.46,75.67,75.43,75.67,38055.185147194585,60.927,61.0966,60.9028,61.0966,38055.1851
2012-04-05 09:50:00,75.68,75.69,75.62,75.62,23797.3125448764,61.1047,61.1127,61.0562,61.0562,23797.3125
2012-04-05 10:00:00,75.62,75.71,75.51,75.7,34157.34947174069,61.0562,61.1289,60.9674,61.1208,34157.3495
2012-04-05 10:10:00,75.71,75.72,75.54,75.59,35183.09570212329,61.1289,61.137,60.9916,61.032,35183.0957
2012-04-05 10:20:00,75.6,75.69,75.58,75.59,10257.462303826032,61.0401,61.1127,61.0239,61.032,10257.4623
2012-04-05 10:30:00,75.59,75.6,75.46,75.55,34157.34947174069,61.032,61.0401,60.927,60.9997,34157.3495
2012-04-05 10:40:00,75.55,75.61,75.55,75.59,9539.43994255821,60.9997,61.0481,60.9997,61.032,9539.4399
2012-04-05 10:50:00,75.59,75.63,75.55,75.63,20822.648476766848,61.032,61.0643,60.9997,61.0643,20822.6485
2012-04-05 11:00:00,75.61,75.61,75.55,75.55,14975.894963586008,61.0481,61.0481,60.9997,60.9997,14975.895
2012-04-05 11:10:00,75.55,75.57,75.53,75.53,16514.514309159913,60.9997,61.0159,60.9836,60.9836,16514.5143
2012-04-05 11:20:00,75.54,75.56,75.53,75.54,16514.514309159913,60.9916,61.0078,60.9836,60.9916,16514.5143
2012-04-05 11:30:00,75.54,75.57,75.53,75.55,17540.260539542516,60.9916,61.0159,60.9836,60.9997,17540.2605
2012-04-05 11:40:00,75.56,75.59,75.55,75.55,19181.45450815468,61.0078,61.032,60.9997,60.9997,19181.4545
2012-04-05 11:50:00,75.55,75.59,75.55,75.58,13026.977125859064,60.9997,61.032,60.9997,61.0239,13026.9771
2012-04-05 12:00:00,75.6,75.6,75.55,75.6,21335.52159195815,61.0401,61.0401,60.9997,61.0401,21335.5216
2012-04-05 12:10:00,75.6,75.6,75.55,75.59,12206.38014155298,61.0401,61.0401,60.9997,61.032,12206.3801
2012-04-05 12:20:00,75.59,75.67,75.58,75.62,10052.313057749512,61.032,61.0966,61.0239,61.0562,10052.3131
2012-04-05 12:30:00,75.62,75.62,75.55,75.56,19181.45450815468,61.0562,61.0562,60.9997,61.0078,19181.4545
2012-04-05 12:40:00,75.56,75.56,75.54,75.54,15796.491947892093,61.0078,61.0078,60.9916,60.9916,15796.4919
2012-04-05 12:50:00,75.55,75.55,75.51,75.53,13744.999487126885,60.9997,60.9997,60.9674,60.9836,13744.9995
2012-04-05 13:00:00,75.54,75.59,75.54,75.55,7077.648989639963,60.9916,61.032,60.9916,60.9997,7077.649
2012-04-05 13:10:00,75.54,75.6,75.54,75.56,13437.275618012103,60.9916,61.0401,60.9916,61.0078,13437.2756
2012-04-05 13:20:00,75.55,75.56,75.53,75.56,10462.611549902556,60.9997,61.0078,60.9836,61.0078,10462.6115
2012-04-05 13:30:00,75.56,75.57,75.55,75.55,4923.581905836496,61.0078,61.0159,60.9997,60.9997,4923.5819
2012-04-05 13:40:00,75.56,75.57,75.45,75.47,17232.536670427737,61.0078,61.0159,60.919,60.9351,17232.5367
2012-04-05 13:50:00,75.45,75.5,75.42,75.47,30772.386911478097,60.919,60.9593,60.8947,60.9351,30772.3869
2012-04-05 14:00:00,75.46,75.5,75.46,75.46,22258.69319930249,60.927,60.9593,60.927,60.927,22258.6932
2012-04-05 14:10:00,75.46,75.55,75.46,75.55,9642.014565596472,60.927,60.9997,60.927,60.9997,9642.0146
2012-04-05 14:20:00,75.55,75.6,75.54,75.59,11693.507026361678,60.9997,61.0401,60.9916,61.032,11693.507
2012-04-05 14:30:00,75.59,75.59,75.53,75.53,12821.82787978254,61.032,61.032,60.9836,60.9836,12821.8279
2012-04-05 14:40:00,75.53,75.55,75.48,75.49,6769.925120525182,60.9836,60.9997,60.9432,60.9513,6769.9251
2012-04-05 14:50:00,75.48,75.55,75.46,75.51,12308.95476459124,60.9432,60.9997,60.927,60.9674,12308.9548
2012-04-05 15:00:00,75.52,75.52,75.47,75.47,16411.939686121652,60.9755,60.9755,60.9351,60.9351,16411.9397
2012-04-05 15:10:00,75.48,75.49,75.46,75.49,26259.103497794644,60.9432,60.9513,60.927,60.9513,26259.1035
2012-04-05 15:20:00,75.49,75.57,75.47,75.56,28720.89445071289,60.9513,61.0159,60.9351,61.0078,28720.8945
2012-04-05 15:30:00,75.56,75.63,75.55,75.63,34465.07334085547,61.0078,61.0643,60.9997,61.0643,34465.0733
2012-04-05 15:40:00,75.63,75.73,75.62,75.68,40824.699969227615,61.0643,61.145,61.0562,61.1047,40824.7
2012-04-05 15:50:00,75.68,75.75,75.65,75.7,98574.21273976818,61.1047,61.1612,61.0804,61.1208,98574.2127
2012-04-09 09:30:00,74.76,74.99,74.63,74.97,78674.73587034567,60.3618,60.5476,60.2569,60.5314,78674.7359
2012-04-09 09:40:00,74.91,74.96,74.79,74.86,30362.088419325057,60.483,60.5233,60.3861,60.4426,30362.0884
2012-04-09 09:50:00,74.85,74.9,74.78,74.82,27797.72284336855,60.4345,60.4749,60.378,60.4103,27797.7228
2012-04-09 10:00:00,74.83,74.88,74.8,74.83,37747.4612780798,60.4184,60.4587,60.3941,60.4184,37747.4613
2012-04-09 10:10:00,74.83,74.99,74.82,74.91,18873.7306390399,60.4184,60.5476,60.4103,60.483,18873.7306
2012-04-09 10:20:00,74.91,74.99,74.85,74.87,20002.051492460763,60.483,60.5476,60.4345,60.4507,20002.0515
2012-04-09 10:30:00,74.84,74.95,74.83,74.94,21027.797722843367,60.4264,60.5153,60.4184,60.5072,21027.7977
2012-04-09 10:40:00,74.94,74.97,74.92,74.95,8205.969843060826,60.5072,60.5314,60.491,60.5153,8205.9698
2012-04-09 10:50:00,74.94,74.98,74.92,74.95,11796.081649399935,60.5072,60.5395,60.491,60.5153,11796.0816
2012-04-09 11:00:00,74.96,75.01,74.9,75.0,21950.969330187712,60.5233,60.5637,60.4749,60.5556,21950.9693
2012-04-09 11:10:00,74.99,75.02,74.93,74.99,22976.71556057032,60.5476,60.5718,60.4991,60.5476,22976.7156
2012-04-09 11:20:00,74.98,74.98,74.87,74.88,28515.74520463637,60.5395,60.5395,60.4507,60.4587,28515.7452
2012-04-09 11:30:00,74.88,74.94,74.88,74.88,14360.447225356444,60.4587,60.5072,60.4587,60.4587,14360.4472
2012-04-09 11:40:00,74.88,74.93,74.87,74.93,15078.46958662427,60.4587,60.4991,60.4507,60.4991,15078.4696
2012-04-09 11:50:00,74.93,74.96,74.92,74.96,16719.663555236435,60.4991,60.5233,60.491,60.5233,16719.6636
2012-04-09 12:00:00,74.96,74.99,74.94,74.97,13847.574110165144,60.5233,60.5476,60.5072,60.5314,13847.5741
2012-04-09 12:10:00,74.96,75.0,74.91,74.91,13539.850241050364,60.5233,60.5556,60.483,60.483,13539.8502
2012-04-09 12:20:00,74.91,74.92,74.84,74.87,14257.872602318186,60.483,60.491,60.4264,60.4507,14257.8726
2012-04-09 12:30:00,74.87,74.88,74.85,74.86,14770.745717509488,60.4507,60.4587,60.4345,60.4426,14770.7457
2012-04-09 12:40:00,74.87,74.88,74.85,74.88,9436.86531951995,60.4507,60.4587,60.4345,60.4587,9436.8653
2012-04-09 12:50:00,74.89,74.92,74.86,74.92,10257.462303826032,60.4668,60.491,60.4426,60.491,10257.4623
2012-04-09 13:00:00,74.91,74.93,74.88,74.92,13642.424864088624,60.483,60.4991,60.4587,60.491,13642.4249
2012-04-09 13:10:00,74.93,74.94,74.86,74.86,13232.126371935585,60.4991,60.5072,60.4426,60.4426,13232.1264
2012-04-09 13:20:00,74.86,74.87,74.84,74.84,15591.34270181557,60.4426,60.4507,60.4264,60.4264,15591.3427
2012-04-09 13:30:00,74.84,74.87,74.84,74.85,8103.395220022566,60.4264,60.4507,60.4264,60.4345,8103.3952
2012-04-09 13:40:00,74.85,74.87,74.85,74.86,9949.738434711251,60.4345,60.4507,60.4345,60.4426,9949.7384
2012-04-09 13:50:00,74.87,74.88,74.85,74.87,11693.507026361678,60.4507,60.4587,60.4345,60.4507,11693.507
2012-04-09 14:00:00,74.88,74.93,74.86,74.9,14975.894963586008,60.4587,60.4991,60.4426,60.4749,14975.895
2012-04-09 14:10:00,74.89,74.91,74.87,74.89,13334.700994973842,60.4668,60.483,60.4507,60.4668,13334.701
2012-04-09 14:20:00,74.9,74.91,74.87,74.9,8923.992204328648,60.4749,60.483,60.4507,60.4749,8923.9922
2012-04-09 14:30:00,74.91,74.91,74.86,74.88,12719.25325674428,60.483,60.483,60.4426,60.4587,12719.2533
2012-04-09 14:40:00,74.88,74.92,74.86,74.88,32618.730126166785,60.4587,60.491,60.4426,60.4587,32618.7301
2012-04-09 14:50:00,74.89,75.01,74.89,74.94,25848.805005641603,60.4668,60.5637,60.4668,60.5072,25848.805
2012-04-09 15:00:00,74.95,75.03,74.95,74.96,15181.044209662528,60.5153,60.5799,60.5153,60.5233,15181.0442
2012-04-09 15:10:00,74.97,74.97,74.95,74.96,11078.059288132115,60.5314,60.5314,60.5153,60.5233,11078.0593
2012-04-09 15:20:00,74.96,74.96,74.87,74.88,17540.260539542516,60.5233,60.5233,60.4507,60.4587,17540.2605
2012-04-09 15:30:00,74.87,74.88,74.85,74.85,30156.93917324854,60.4507,60.4587,60.4345,60.4345,30156.9392
2012-04-09 15:40:00,74.85,74.88,74.84,74.84,35183.09570212329,60.4345,60.4587,60.4264,60.4264,35183.0957
2012-04-09 15:50:00,74.85,74.88,74.77,74.77,66263.20648271617,60.4345,60.4587,60.3699,60.3699,66263.2065
2012-04-10 09:30:00,74.48,74.66,74.43,74.6,29438.916811980715,60.1358,60.2811,60.0954,60.2327,29438.9168
2012-04-10 09:40:00,74.58,74.67,74.48,74.48,19078.87988511642,60.2165,60.2892,60.1358,60.1358,19078.8799
2012-04-10 09:50:00,74.48,74.5,74.43,74.48,9026.566827366907,60.1358,60.1519,60.0954,60.1358,9026.5668
2012-04-10 10:00:00,74.44,74.46,74.09,74.1,26977.125859062467,60.1035,60.1196,59.8209,59.829,26977.1259
2012-04-10 10:10:00,74.1,74.18,74.1,74.13,9744.58918863473,59.829,59.8936,59.829,59.8532,9744.5892
2012-04-10 10:20:00,74.13,74.2,74.12,74.2,5539.029644066058,59.8532,59.9097,59.8451,59.9097,5539.0296
2012-04-10 10:30:00,74.2,74.25,74.13,74.13,10360.036926864292,59.9097,59.9501,59.8532,59.8532,10360.0369
2012-04-10 10:40:00,74.15,74.21,74.12,74.13,8205.969843060826,59.8693,59.9178,59.8451,59.8532,8205.9698
2012-04-10 10:50:00,74.15,74.16,74.09,74.11,13950.148733203405,59.8693,59.8774,59.8209,59.837,13950.1487
2012-04-10 11:00:00,74.14,74.32,74.13,74.26,19899.476869422502,59.8613,60.0066,59.8532,59.9581,19899.4769
2012-04-10 11:10:00,74.25,74.26,74.17,74.2,7693.096727869524,59.9501,59.9581,59.8855,59.9097,7693.0967
2012-04-10 11:20:00,74.2,74.26,74.16,74.26,8205.969843060826,59.9097,59.9581,59.8774,59.9581,8205.9698
2012-04-10 11:30:00,74.26,74.26,74.14,74.23,26566.827366909427,59.9581,59.9581,59.8613,59.9339,26566.8274
2012-04-10 11:40:00,74.23,74.3,74.2,74.21,13847.574110165144,59.9339,59.9904,59.9097,59.9178,13847.5741
2012-04-10 11:50:00,74.21,74.27,74.11,74.27,36516.56580162068,59.9178,59.9662,59.837,59.9662,36516.5658
2012-04-10 12:00:00,74.27,74.3,74.23,74.29,13232.126371935585,59.9662,59.9904,59.9339,59.9824,13232.1264
2012-04-10 12:10:00,74.29,74.29,74.13,74.19,34054.77484870243,59.9824,59.9824,59.8532,59.9016,34054.7748
2012-04-10 12:20:00,74.18,74.18,74.1,74.1,10770.335419017334,59.8936,59.8936,59.829,59.829,10770.3354
2012-04-10 12:30:00,74.12,74.14,74.1,74.11,16206.790440045132,59.8451,59.8613,59.829,59.837,16206.7904
2012-04-10 12:40:00,74.12,74.14,74.1,74.1,25541.081136526824,59.8451,59.8613,59.829,59.829,25541.0811
2012-04-10 12:50:00,74.1,74.1,74.02,74.06,22258.69319930249,59.829,59.829,59.7644,59.7967,22258.6932
2012-04-10 13:00:00,74.06,74.1,74.04,74.1,12001.23089547646,59.7967,59.829,59.7805,59.829,12001.2309
2012-04-10 13:10:00,74.09,74.12,74.0,74.02,21027.797722843367,59.8209,59.8451,59.7482,59.7644,21027.7977
2012-04-10 13:20:00,74.03,74.09,74.01,74.09,26259.103497794644,59.7724,59.8209,59.7563,59.8209,26259.1035
2012-04-10 13:30:00,74.09,74.18,74.08,74.17,21232.94696891989,59.8209,59.8936,59.8128,59.8855,21232.947
2012-04-10 13:40:00,74.16,74.25,74.15,74.25,13744.999487126885,59.8774,59.9501,59.8693,59.9501,13744.9995
2012-04-10 13:50:00,74.24,74.24,74.11,74.15,33336.752487434605,59.942,59.942,59.837,59.8693,33336.7525
2012-04-10 14:00:00,74.15,74.23,74.15,74.23,26977.125859062467,59.8693,59.9339,59.8693,59.9339,26977.1259
2012-04-10 14:10:00,74.23,74.23,74.19,74.21,26259.103497794644,59.9339,59.9339,59.9016,59.9178,26259.1035
2012-04-10 14:20:00,74.22,74.26,74.15,74.26,45850.85649810237,59.9258,59.9581,59.8693,59.9581,45850.8565
2012-04-10 14:30:00,74.27,74.29,74.12,74.13,32823.879372243304,59.9662,59.9824,59.8451,59.8532,32823.8794
2012-04-10 14:40:00,74.13,74.22,74.12,74.22,23181.86480664684,59.8532,59.9258,59.8451,59.9258,23181.8648
2012-04-10 14:50:00,74.22,74.28,74.17,74.19,35695.96881731459,59.9258,59.9743,59.8855,59.9016,35695.9688
2012-04-10 15:00:00,74.18,74.18,74.08,74.11,46466.30423633193,59.8936,59.8936,59.8128,59.837,46466.3042
2012-04-10 15:10:00,74.11,74.16,74.07,74.15,43594.21479126064,59.837,59.8774,59.8047,59.8693,43594.2148
2012-04-10 15:20:00,74.16,74.21,74.11,74.18,34567.64796389373,59.8774,59.9178,59.837,59.8936,34567.648
2012-04-10 15:30:00,74.17,74.34,74.17,74.32,51697.61001128321,59.8855,60.0227,59.8855,60.0066,51697.61
2012-04-10 15:40:00,74.32,74.33,74.13,74.23,89034.77279720997,60.0066,60.0147,59.8532,59.9339,89034.7728
2012-04-10 15:50:00,74.22,74.27,74.12,74.12,118473.68960919068,59.9258,59.9662,59.8451,59.8451,118473.6896
2012-04-11 09:30:00,74.5,74.76,74.43,74.66,53236.22935685711,60.1519,60.3618,60.0954,60.2811,53236.2294
2012-04-11 09:40:00,74.62,74.88,74.57,74.81,28310.59595855985,60.2488,60.4587,60.2084,60.4022,28310.596
2012-04-11 09:50:00,74.81,74.82,74.68,74.74,38055.185147194585,60.4022,60.4103,60.2973,60.3457,38055.1851
2012-04-11 10:00:00,74.73,74.82,74.67,74.68,33747.05097958765,60.3376,60.4103,60.2892,60.2973,33747.051
2012-04-11 10:10:00,74.69,74.77,74.68,74.77,24823.058775259,60.3053,60.3699,60.2973,60.3699,24823.0588
2012-04-11 10:20:00,74.75,74.77,74.57,74.6,21232.94696891989,60.3538,60.3699,60.2084,60.2327,21232.947
2012-04-11 10:30:00,74.6,74.68,74.49,74.49,18053.13365473381,60.2327,60.2973,60.1438,60.1438,18053.1337
2012-04-11 10:40:00,74.5,74.55,74.37,74.38,22771.5663144938,60.1519,60.1923,60.047,60.055,22771.5663
2012-04-11 10:50:00,74.38,74.39,74.26,74.27,28310.59595855985,60.055,60.0631,59.9581,59.9662,28310.596
2012-04-11 11:00:00,74.27,74.36,74.26,74.36,30054.36455021028,59.9662,60.0389,59.9581,60.0389,30054.3646
2012-04-11 11:10:00,74.35,74.39,74.21,74.22,33029.028618319826,60.0308,60.0631,59.9178,59.9258,33029.0286
2012-04-11 11:20:00,74.22,74.23,74.17,74.2,37234.588162888496,59.9258,59.9339,59.8855,59.9097,37234.5882
2012-04-11 11:30:00,74.18,74.19,74.12,74.14,26053.954251718125,59.8936,59.9016,59.8451,59.8613,26053.9543
2012-04-11 11:40:00,74.13,74.23,74.13,74.21,18566.00676992512,59.8532,59.9339,59.8532,59.9178,18566.0068
2012-04-11 11:50:00,74.21,74.22,74.14,74.15,37850.03590111806,59.9178,59.9258,59.8613,59.8693,37850.0359
2012-04-11 12:00:00,74.14,74.23,74.14,74.16,33747.05097958765,59.8613,59.9339,59.8613,59.8774,33747.051
2012-04-11 12:10:00,74.16,74.2,74.14,74.18,28002.87208944507,59.8774,59.9097,59.8613,59.8936,28002.8721
2012-04-11 12:20:00,74.18,74.18,74.14,74.16,18873.7306390399,59.8936,59.8936,59.8613,59.8774,18873.7306
2012-04-11 12:30:00,74.18,74.18,74.12,74.12,17642.835162580777,59.8936,59.8936,59.8451,59.8451,17642.8352
2012-04-11 12:40:00,74.12,74.16,74.12,74.16,14463.021848394706,59.8451,59.8774,59.8451,59.8774,14463.0218
2012-04-11 12:50:00,74.16,74.28,74.14,74.28,22668.99169145553,59.8774,59.9743,59.8613,59.9743,22668.9917
2012-04-11 13:00:00,74.29,74.29,74.19,74.26,16617.088932198174,59.9824,59.9824,59.9016,59.9581,16617.0889
2012-04-11 13:10:00,74.26,74.26,74.12,74.16,20002.051492460763,59.9581,59.9581,59.8451,59.8774,20002.0515
2012-04-11 13:20:00,74.16,74.19,74.11,74.14,16617.088932198174,59.8774,59.9016,59.837,59.8613,16617.0889
2012-04-11 13:30:00,74.15,74.26,74.15,74.26,17335.111293465994,59.8693,59.9581,59.8693,59.9581,17335.1113
2012-04-11 13:40:00,74.27,74.32,74.26,74.28,48004.92358190584,59.9662,60.0066,59.9581,59.9743,48004.9236
2012-04-11 13:50:00,74.27,74.28,74.22,74.22,25746.230382603346,59.9662,59.9743,59.9258,59.9258,25746.2304
2012-04-11 14:00:00,74.2,74.23,74.12,74.17,19591.753000307723,59.9097,59.9339,59.8451,59.8855,19591.753
2012-04-11 14:10:00,74.16,74.22,74.15,74.16,9129.14145040517,59.8774,59.9258,59.8693,59.8774,9129.1415
2012-04-11 14:20:00,74.15,74.18,74.13,74.16,17745.40978561904,59.8693,59.8936,59.8532,59.8774,17745.4098
2012-04-11 14:30:00,74.17,74.17,74.08,74.13,60211.30372345881,59.8855,59.8855,59.8128,59.8532,60211.3037
2012-04-11 14:40:00,74.13,74.17,74.09,74.13,20514.924607652065,59.8532,59.8855,59.8209,59.8532,20514.9246
2012-04-11 14:50:00,74.13,74.18,74.09,74.11,61134.47533080316,59.8532,59.8936,59.8209,59.837,61134.4753
2012-04-11 15:00:00,74.12,74.17,74.11,74.13,16514.514309159913,59.8451,59.8855,59.837,59.8532,16514.5143
2012-04-11 15:10:00,74.13,74.15,74.08,74.09,28618.31982767464,59.8532,59.8693,59.8128,59.8209,28618.3198
2012-04-11 15:20:00,74.1,74.17,74.07,74.14,33952.20022566417,59.829,59.8855,59.8047,59.8613,33952.2002
2012-04-11 15:30:00,74.13,74.24,74.12,74.13,44107.08790645194,59.8532,59.942,59.8451,59.8532,44107.0879
2012-04-11 15:40:00,74.14,74.2,74.09,74.12,32926.45399528157,59.8613,59.9097,59.8209,59.8451,32926.454
2012-04-11 15:50:00,74.13,74.18,74.09,74.14,94881.5263103908,59.8532,59.8936,59.8209,59.8613,94881.5263
2012-04-12 09:30:00,74.11,74.36,74.05,74.09,86572.98184429172,59.837,60.0389,59.7886,59.8209,86572.9818
2012-04-12 09:40:00,74.09,74.11,74.02,74.09,44414.811775566726,59.8209,59.837,59.7644,59.8209,44414.8118
2012-04-12 09:50:00,74.08,74.15,74.06,74.09,45850.85649810237,59.8128,59.8693,59.7967,59.8209,45850.8565
2012-04-12 10:00:00,74.1,74.15,74.06,74.09,44004.51328341368,59.829,59.8693,59.7967,59.8209,44004.5133
2012-04-12 10:10:00,74.09,74.12,74.01,74.02,36619.14042465894,59.8209,59.8451,59.7563,59.7644,36619.1404
2012-04-12 10:20:00,74.01,74.01,73.76,73.79,47081.75197456149,59.7563,59.7563,59.5544,59.5787,47081.752
2012-04-12 10:30:00,73.77,73.86,73.72,73.78,39696.37911580675,59.5625,59.6352,59.5221,59.5706,39696.3791
2012-04-12 10:40:00,73.79,73.83,73.73,73.76,31080.11078059288,59.5787,59.611,59.5302,59.5544,31080.1108
2012-04-12 10:50:00,73.75,73.8,73.7,73.8,127192.5325674428,59.5464,59.5867,59.506,59.5867,127192.5326
2012-04-12 11:00:00,73.81,73.9,73.8,73.84,46876.60272848497,59.5948,59.6675,59.5867,59.619,46876.6027
2012-04-12 11:10:00,73.83,73.84,73.74,73.78,49133.2444353267,59.611,59.619,59.5383,59.5706,49133.2444
2012-04-12 11:20:00,73.79,73.84,73.72,73.83,31182.68540363114,59.5787,59.619,59.5221,59.611,31182.6854
2012-04-12 11:30:00,73.83,73.87,73.82,73.83,14463.021848394706,59.611,59.6433,59.6029,59.611,14463.0218
2012-04-12 11:40:00,73.83,74.01,73.82,74.0,32311.006257052,59.611,59.7563,59.6029,59.7482,32311.0063
2012-04-12 11:50:00,74.01,74.15,74.01,74.14,13026.977125859064,59.7563,59.8693,59.7563,59.8613,13026.9771
2012-04-12 12:00:00,74.14,74.3,74.14,74.16,124423.0177454098,59.8613,59.9904,59.8613,59.8774,124423.0177
2012-04-12 12:10:00,74.13,74.16,74.05,74.1,65750.33336752487,59.8532,59.8774,59.7886,59.829,65750.3334
2012-04-12 12:20:00,74.1,74.17,74.08,74.15,9744.58918863473,59.829,59.8855,59.8128,59.8693,9744.5892
2012-04-12 12:30:00,74.14,74.21,74.14,74.21,12821.82787978254,59.8613,59.9178,59.8613,59.9178,12821.8279
2012-04-12 12:40:00,74.21,74.35,74.21,74.29,17847.984408657296,59.9178,60.0308,59.9178,59.9824,17847.9844
2012-04-12 12:50:00,74.3,74.39,74.28,74.38,20720.073853728587,59.9904,60.0631,59.9743,60.055,20720.0739
2012-04-12 13:00:00,74.38,74.48,74.36,74.38,48107.498204944095,60.055,60.1358,60.0389,60.055,48107.4982
2012-04-12 13:10:00,74.38,74.38,74.3,74.3,14668.171094471229,60.055,60.055,59.9904,59.9904,14668.1711
2012-04-12 13:20:00,74.31,74.37,74.3,74.35,10257.462303826032,59.9985,60.047,59.9904,60.0308,10257.4623
2012-04-12 13:30:00,74.34,74.38,74.34,74.35,11898.656272438198,60.0227,60.055,60.0227,60.0308,11898.6563
2012-04-12 13:40:00,74.35,74.36,74.3,74.3,12206.38014155298,60.0308,60.0389,59.9904,59.9904,12206.3801
2012-04-12 13:50:00,74.3,74.34,74.28,74.33,12514.10401066776,59.9904,60.0227,59.9743,60.0147,12514.104
2012-04-12 14:00:00,74.33,74.37,74.27,74.27,22361.26782234076,60.0147,60.047,59.9662,59.9662,22361.2678
2012-04-12 14:10:00,74.28,74.37,74.27,74.37,11078.059288132115,59.9743,60.047,59.9662,60.047,11078.0593
2012-04-12 14:20:00,74.36,74.42,74.36,74.38,12206.38014155298,60.0389,60.0873,60.0389,60.055,12206.3801
2012-04-12 14:30:00,74.39,74.41,74.38,74.4,11283.208534208636,60.0631,60.0793,60.055,60.0712,11283.2085
2012-04-12 14:40:00,74.41,74.49,74.41,74.49,19796.902246384245,60.0793,60.1438,60.0793,60.1438,19796.9022
2012-04-12 14:50:00,74.49,74.53,74.45,74.5,13026.977125859064,60.1438,60.1761,60.1116,60.1519,13026.9771
2012-04-12 15:00:00,74.5,74.51,74.48,74.49,10360.036926864292,60.1519,60.16,60.1358,60.1438,10360.0369
2012-04-12 15:10:00,74.49,74.5,74.46,74.47,30464.66304236332,60.1438,60.1519,60.1196,60.1277,30464.663
2012-04-12 15:20:00,74.48,74.48,74.35,74.35,42978.76705303108,60.1358,60.1358,60.0308,60.0308,42978.7671
2012-04-12 15:30:00,74.36,74.42,74.35,74.36,47081.75197456149,60.0389,60.0873,60.0308,60.0389,47081.752
2012-04-12 15:40:00,74.36,74.48,74.35,74.39,66878.65422094574,60.0389,60.1358,60.0308,60.0631,66878.6542
2012-04-12 15:50:00,74.39,74.41,74.37,74.38,67904.40045132834,60.0631,60.0793,60.047,60.055,67904.4005
2012-04-13 09:30:00,74.37,74.67,74.34,74.46,51492.46076520669,60.047,60.2892,60.0227,60.1196,51492.4608
2012-04-13 09:40:00,74.49,74.49,74.22,74.23,33644.476356549385,60.1438,60.1438,59.9258,59.9339,33644.4764
2012-04-13 09:50:00,74.23,74.25,74.11,74.12,46466.30423633193,59.9339,59.9501,59.837,59.8451,46466.3042
2012-04-13 10:00:00,74.12,74.12,74.02,74.04,30464.66304236332,59.8451,59.8451,59.7644,59.7805,30464.663
2012-04-13 10:10:00,74.04,74.06,73.74,73.82,52415.63237255103,59.7805,59.7967,59.5383,59.6029,52415.6324
2012-04-13 10:20:00,73.81,73.85,73.77,73.8,20104.626115499024,59.5948,59.6271,59.5625,59.5867,20104.6261
2012-04-13 10:30:00,73.8,73.81,73.67,73.67,21232.94696891989,59.5867,59.5948,59.4818,59.4818,21232.947
2012-04-13 10:40:00,73.69,73.7,73.58,73.59,54261.97558723972,59.4979,59.506,59.4091,59.4172,54261.9756
2012-04-13 10:50:00,73.6,73.63,73.57,73.58,48004.92358190584,59.4253,59.4495,59.401,59.4091,48004.9236
2012-04-13 11:00:00,73.58,73.65,73.58,73.63,59390.70673915273,59.4091,59.4656,59.4091,59.4495,59390.7067
2012-04-13 11:10:00,73.63,73.65,73.58,73.58,20309.775361575543,59.4495,59.4656,59.4091,59.4091,20309.7754
2012-04-13 11:20:00,73.59,73.6,73.51,73.52,16001.641193968611,59.4172,59.4253,59.3526,59.3607,16001.6412
2012-04-13 11:30:00,73.51,73.55,73.43,73.46,55390.296440660575,59.3526,59.3849,59.288,59.3122,55390.2964
2012-04-13 11:40:00,73.46,73.49,73.37,73.49,69853.31828905529,59.3122,59.3364,59.2396,59.3364,69853.3183
2012-04-13 11:50:00,73.49,73.5,73.31,73.35,51902.75925735973,59.3364,59.3445,59.1911,59.2234,51902.7593
2012-04-13 12:00:00,73.37,73.39,73.27,73.27,94266.07857216123,59.2396,59.2557,59.1588,59.1588,94266.0786
2012-04-13 12:10:00,73.28,73.33,73.26,73.28,34465.07334085547,59.1669,59.2073,59.1507,59.1669,34465.0733
2012-04-13 12:20:00,73.28,73.32,73.27,73.28,11078.059288132115,59.1669,59.1992,59.1588,59.1669,11078.0593
2012-04-13 12:30:00,73.31,73.33,73.27,73.29,15796.491947892093,59.1911,59.2073,59.1588,59.175,15796.4919
2012-04-13 12:40:00,73.29,73.36,73.29,73.36,9539.43994255821,59.175,59.2315,59.175,59.2315,9539.4399
2012-04-13 12:50:00,73.35,73.36,73.3,73.32,32003.282387937223,59.2234,59.2315,59.183,59.1992,32003.2824
2012-04-13 13:00:00,73.33,73.33,73.26,73.29,45748.28187506411,59.2073,59.2073,59.1507,59.175,45748.2819
2012-04-13 13:10:00,73.29,73.31,73.28,73.3,29131.19294286593,59.175,59.1911,59.1669,59.183,29131.1929
2012-04-13 13:20:00,73.29,73.29,73.24,73.25,46466.30423633193,59.175,59.175,59.1346,59.1427,46466.3042
2012-04-13 13:30:00,73.25,73.29,73.19,73.28,54569.699456354494,59.1427,59.175,59.0942,59.1669,54569.6995
2012-04-13 13:40:00,73.31,73.32,73.28,73.31,14257.872602318186,59.1911,59.1992,59.1669,59.1911,14257.8726
2012-04-13 13:50:00,73.32,73.35,73.31,73.31,18873.7306390399,59.1992,59.2234,59.1911,59.1911,18873.7306
2012-04-13 14:00:00,73.32,73.34,73.26,73.34,55698.02030977536,59.1992,59.2153,59.1507,59.2153,55698.0203
2012-04-13 14:10:00,73.34,73.35,73.33,73.35,8821.417581290389,59.2153,59.2234,59.2073,59.2234,8821.4176
2012-04-13 14:20:00,73.35,73.35,73.29,73.31,18566.00676992512,59.2234,59.2234,59.175,59.1911,18566.0068
2012-04-13 14:30:00,73.3,73.31,73.24,73.24,27695.148220330288,59.183,59.1911,59.1346,59.1346,27695.1482
2012-04-13 14:40:00,73.24,73.25,73.21,73.24,14052.723356241666,59.1346,59.1427,59.1104,59.1346,14052.7234
2012-04-13 14:50:00,73.23,73.23,73.2,73.23,24207.61103702944,59.1265,59.1265,59.1023,59.1265,24207.611
2012-04-13 15:00:00,73.23,73.27,73.21,73.26,28002.87208944507,59.1265,59.1588,59.1104,59.1507,28002.8721
2012-04-13 15:10:00,73.26,73.27,73.19,73.21,32721.304749205046,59.1507,59.1588,59.0942,59.1104,32721.3047
2012-04-13 15:20:00,73.21,73.21,73.14,73.15,49851.26679659452,59.1104,59.1104,59.0538,59.0619,49851.2668
2012-04-13 15:30:00,73.14,73.15,73.1,73.12,75392.34793312135,59.0538,59.0619,59.0216,59.0377,75392.3479
2012-04-13 15:40:00,73.12,73.12,72.99,72.99,94984.10093342909,59.0377,59.0377,58.9327,58.9327,94984.1009
2012-04-13 15:50:00,73.01,73.06,72.91,72.97,152323.3152118166,58.9489,58.9893,58.8681,58.9166,152323.3152
2012-04-16 09:30:00,73.27,73.36,72.9,73.31,67699.25120525181,59.1588,59.2315,58.8601,59.1911,67699.2512
2012-04-16 09:40:00,73.29,73.37,73.26,73.32,30567.23766540158,59.175,59.2396,59.1507,59.1992,30567.2377
2012-04-16 09:50:00,73.32,73.33,73.15,73.15,35490.81957123808,59.1992,59.2073,59.0619,59.0619,35490.8196
2012-04-16 10:00:00,73.15,73.15,72.83,72.86,107190.48107498205,59.0619,59.0619,58.8036,58.8278,107190.4811
2012-04-16 10:10:00,72.86,73.01,72.76,72.97,97445.89188634732,58.8278,58.9489,58.747,58.9166,97445.8919
2012-04-16 10:20:00,72.97,73.12,72.96,73.09,37952.61052415632,58.9166,59.0377,58.9085,59.0135,37952.6105
2012-04-16 10:30:00,73.09,73.21,73.08,73.19,28823.469073751152,59.0135,59.1104,59.0054,59.0942,28823.4691
2012-04-16 10:40:00,73.18,73.28,73.18,73.27,25951.379628679864,59.0861,59.1669,59.0861,59.1588,25951.3796
2012-04-16 10:50:00,73.3,73.36,73.27,73.28,22258.69319930249,59.183,59.2315,59.1588,59.1669,22258.6932
2012-04-16 11:00:00,73.28,73.33,73.22,73.28,18976.30526207816,59.1669,59.2073,59.1184,59.1669,18976.3053
2012-04-16 11:10:00,73.29,73.3,73.23,73.24,11898.656272438198,59.175,59.183,59.1265,59.1346,11898.6563
2012-04-16 11:20:00,73.24,73.34,73.24,73.3,23694.737921838136,59.1346,59.2153,59.1346,59.183,23694.7379
2012-04-16 11:30:00,73.3,73.3,73.23,73.25,25746.230382603346,59.183,59.183,59.1265,59.1427,25746.2304
2012-04-16 11:40:00,73.26,73.28,73.23,73.25,12514.10401066776,59.1507,59.1669,59.1265,59.1427,12514.104
2012-04-16 11:50:00,73.25,73.29,73.22,73.28,17437.685916504255,59.1427,59.175,59.1184,59.1669,17437.6859
2012-04-16 12:00:00,73.27,73.34,73.23,73.3,26464.25274387117,59.1588,59.2153,59.1265,59.183,26464.2527
2012-04-16 12:10:00,73.3,73.32,73.28,73.29,21027.797722843367,59.183,59.1992,59.1669,59.175,21027.7977
2012-04-16 12:20:00,73.28,73.34,73.23,73.33,19796.902246384245,59.1669,59.2153,59.1265,59.2073,19796.9022
2012-04-16 12:30:00,73.33,73.36,73.28,73.33,18668.58139296338,59.2073,59.2315,59.1669,59.2073,18668.5814
2012-04-16 12:40:00,73.33,73.35,73.28,73.29,42568.46856087804,59.2073,59.2234,59.1669,59.175,42568.4686
2012-04-16 12:50:00,73.28,73.34,73.21,73.34,44517.38639860498,59.1669,59.2153,59.1104,59.2153,44517.3864
2012-04-16 13:00:00,73.33,73.35,73.29,73.32,11180.633911170376,59.2073,59.2234,59.175,59.1992,11180.6339
2012-04-16 13:10:00,73.33,73.35,73.31,73.33,12206.38014155298,59.2073,59.2234,59.1911,59.2073,12206.3801
2012-04-16 13:20:00,73.33,73.35,73.25,73.29,18566.00676992512,59.2073,59.2234,59.1427,59.175,18566.0068
2012-04-16 13:30:00,73.3,73.36,73.3,73.32,17437.685916504255,59.183,59.2315,59.183,59.1992,17437.6859
2012-04-16 13:40:00,73.34,73.47,73.34,73.46,18771.15601600164,59.2153,59.3203,59.2153,59.3122,18771.156
2012-04-16 13:50:00,73.47,73.6,73.47,73.56,62775.66929941532,59.3203,59.4253,59.3203,59.393,62775.6693
2012-04-16 14:00:00,73.56,73.56,73.52,73.52,13847.574110165144,59.393,59.393,59.3607,59.3607,13847.5741
2012-04-16 14:10:00,73.52,73.54,73.52,73.52,9129.14145040517,59.3607,59.3768,59.3607,59.3607,9129.1415
2012-04-16 14:20:00,73.52,73.52,73.46,73.51,19591.753000307723,59.3607,59.3607,59.3122,59.3526,19591.753
2012-04-16 14:30:00,73.5,73.52,73.47,73.47,37337.16278592676,59.3445,59.3607,59.3203,59.3203,37337.1628
2012-04-16 14:40:00,73.46,73.47,73.42,73.47,18360.8575238486,59.3122,59.3203,59.2799,59.3203,18360.8575
2012-04-16 14:50:00,73.46,73.48,73.36,73.36,46363.72961329367,59.3122,59.3284,59.2315,59.2315,46363.7296
2012-04-16 15:00:00,73.36,73.42,73.35,73.41,37644.88665504154,59.2315,59.2799,59.2234,59.2718,37644.8867
2012-04-16 15:10:00,73.41,73.42,73.31,73.37,24823.058775259,59.2718,59.2799,59.1911,59.2396,24823.0588
2012-04-16 15:20:00,73.37,73.37,73.29,73.29,33644.476356549385,59.2396,59.2396,59.175,59.175,33644.4764
2012-04-16 15:30:00,73.28,73.29,73.18,73.19,75905.22104831264,59.1669,59.175,59.0861,59.0942,75905.221
2012-04-16 15:40:00,73.19,73.21,73.13,73.17,47184.32659759975,59.0942,59.1104,59.0458,59.0781,47184.3266
2012-04-16 15:50:00,73.17,73.21,73.12,73.16,100728.27982357163,59.0781,59.1104,59.0377,59.07,100728.2798
2012-04-17 09:30:00,73.42,73.99,73.42,73.92,58980.40824699969,59.2799,59.7401,59.2799,59.6836,58980.4082
2012-04-17 09:40:00,73.91,74.03,73.85,73.85,34362.49871781721,59.6756,59.7724,59.6271,59.6271,34362.4987
2012-04-17 09:50:00,73.87,73.93,73.78,73.85,16001.641193968611,59.6433,59.6917,59.5706,59.6271,16001.6412
2012-04-17 10:00:00,73.83,73.9,73.71,73.87,22053.54395322597,59.611,59.6675,59.5141,59.6433,22053.544
2012-04-17 10:10:00,73.86,74.03,73.83,74.03,19181.45450815468,59.6352,59.7724,59.611,59.7724,19181.4545
2012-04-17 10:20:00,74.03,74.18,74.02,74.1,26874.551236024206,59.7724,59.8936,59.7644,59.829,26874.5512
2012-04-17 10:30:00,74.12,74.35,74.12,74.35,30669.81228843984,59.8451,60.0308,59.8451,60.0308,30669.8123
2012-04-17 10:40:00,74.34,74.47,74.34,74.47,21745.82008411119,60.0227,60.1277,60.0227,60.1277,21745.8201
2012-04-17 10:50:00,74.47,74.59,74.47,74.59,30464.66304236332,60.1277,60.2246,60.1277,60.2246,30464.663
2012-04-17 11:00:00,74.6,74.67,74.4,74.47,82264.84767668479,60.2327,60.2892,60.0712,60.1277,82264.8477
2012-04-17 11:10:00,74.44,74.48,74.43,74.46,8923.992204328648,60.1035,60.1358,60.0954,60.1196,8923.9922
2012-04-17 11:20:00,74.45,74.51,74.44,74.48,30362.088419325057,60.1116,60.16,60.1035,60.1358,30362.0884
2012-04-17 11:30:00,74.47,74.52,74.46,74.48,16822.238178274692,60.1277,60.1681,60.1196,60.1358,16822.2382
2012-04-17 11:40:00,74.48,74.55,74.48,74.53,16822.238178274692,60.1358,60.1923,60.1358,60.1761,16822.2382
2012-04-17 11:50:00,74.53,74.58,74.49,74.52,27079.70048210073,60.1761,60.2165,60.1438,60.1681,27079.7005
2012-04-17 12:00:00,74.51,74.52,74.47,74.5,10770.335419017334,60.16,60.1681,60.1277,60.1519,10770.3354
2012-04-17 12:10:00,74.51,74.52,74.44,74.47,11898.656272438198,60.16,60.1681,60.1035,60.1277,11898.6563
2012-04-17 12:20:00,74.47,74.52,74.45,74.49,6872.499743563442,60.1277,60.1681,60.1116,60.1438,6872.4997
2012-04-17 12:30:00,74.49,74.53,74.48,74.49,8718.842958252128,60.1438,60.1761,60.1358,60.1438,8718.843
2012-04-17 12:40:00,74.49,74.57,74.49,74.54,13026.977125859064,60.1438,60.2084,60.1438,60.1842,13026.9771
2012-04-17 12:50:00,74.54,74.56,74.51,74.51,8000.820596984306,60.1842,60.2004,60.16,60.16,8000.8206
2012-04-17 13:00:00,74.51,74.55,74.48,74.53,15796.491947892093,60.16,60.1923,60.1358,60.1761,15796.4919
2012-04-17 13:10:00,74.52,74.59,74.52,74.55,15386.193455739049,60.1681,60.2246,60.1681,60.1923,15386.1935
2012-04-17 13:20:00,74.56,74.59,74.55,74.55,15181.044209662528,60.2004,60.2246,60.1923,60.1923,15181.0442
2012-04-17 13:30:00,74.56,74.56,74.54,74.56,5846.753513180839,60.2004,60.2004,60.1842,60.2004,5846.7535
2012-04-17 13:40:00,74.56,74.71,74.56,74.61,105754.4363524464,60.2004,60.3215,60.2004,60.2407,105754.4364
2012-04-17 13:50:00,74.61,74.64,74.61,74.62,21130.372345881628,60.2407,60.265,60.2407,60.2488,21130.3723
2012-04-17 14:00:00,74.63,74.68,74.62,74.65,14257.872602318186,60.2569,60.2973,60.2488,60.273,14257.8726
2012-04-17 14:10:00,74.64,74.74,74.62,74.74,27182.275105138982,60.265,60.3457,60.2488,60.3457,27182.2751
2012-04-17 14:20:00,74.74,74.76,74.69,74.74,23592.163298799875,60.3457,60.3618,60.3053,60.3457,23592.1633
2012-04-17 14:30:00,74.73,74.8,74.71,74.77,29746.64068109549,60.3376,60.3941,60.3215,60.3699,29746.6407
2012-04-17 14:40:00,74.77,74.78,74.72,74.74,16924.812801312954,60.3699,60.378,60.3296,60.3457,16924.8128
2012-04-17 14:50:00,74.74,74.79,74.74,74.77,35593.394194276334,60.3457,60.3861,60.3457,60.3699,35593.3942
2012-04-17 15:00:00,74.77,74.82,74.76,74.8,16104.215817006872,60.3699,60.4103,60.3618,60.3941,16104.2158
2012-04-17 15:10:00,74.8,74.81,74.77,74.77,12411.5293876295,60.3941,60.4022,60.3699,60.3699,12411.5294
2012-04-17 15:20:00,74.77,74.78,74.74,74.77,26874.551236024206,60.3699,60.378,60.3457,60.3699,26874.5512
2012-04-17 15:30:00,74.77,74.78,74.67,74.69,28926.043696789413,60.3699,60.378,60.2892,60.3053,28926.0437
2012-04-17 15:40:00,74.68,74.71,74.61,74.63,62878.24392245359,60.2973,60.3215,60.2407,60.2569,62878.2439
2012-04-17 15:50:00,74.63,74.75,74.62,74.66,78777.31049338393,60.2569,60.3538,60.2488,60.2811,78777.3105
2012-04-18 09:30:00,74.47,74.86,74.39,74.8,68724.99743563442,60.1277,60.4426,60.0631,60.3941,68724.9974
2012-04-18 09:40:00,74.81,74.81,74.6,74.71,45440.55800594933,60.4022,60.4022,60.2327,60.3215,45440.558
2012-04-18 09:50:00,74.72,74.86,74.61,74.84,23284.43942968509,60.3296,60.4426,60.2407,60.4264,23284.4394
2012-04-18 10:00:00,74.87,74.94,74.81,74.9,26771.976612985945,60.4507,60.5072,60.4022,60.4749,26771.9766
2012-04-18 10:10:00,74.9,74.98,74.86,74.96,32618.730126166785,60.4749,60.5395,60.4426,60.5233,32618.7301
2012-04-18 10:20:00,74.96,75.01,74.87,74.92,52620.78161862755,60.5233,60.5637,60.4507,60.491,52620.7816
2012-04-18 10:30:00,74.92,74.98,74.82,74.91,25335.9318904503,60.491,60.5395,60.4103,60.483,25335.9319
2012-04-18 10:40:00,74.9,74.94,74.8,74.81,28926.043696789413,60.4749,60.5072,60.3941,60.4022,28926.0437
2012-04-18 10:50:00,74.81,74.81,74.68,74.71,14668.171094471229,60.4022,60.4022,60.2973,60.3215,14668.1711
2012-04-18 11:00:00,74.71,74.76,74.58,74.66,21848.39470714945,60.3215,60.3618,60.2165,60.2811,21848.3947
2012-04-18 11:10:00,74.66,74.73,74.63,74.69,11385.783157246897,60.2811,60.3376,60.2569,60.3053,11385.7832
2012-04-18 11:20:00,74.68,74.74,74.68,74.7,10975.484665093856,60.2973,60.3457,60.2973,60.3134,10975.4847
2012-04-18 11:30:00,74.69,74.76,74.66,74.74,19181.45450815468,60.3053,60.3618,60.2811,60.3457,19181.4545
2012-04-18 11:40:00,74.71,74.76,74.7,74.72,12001.23089547646,60.3215,60.3618,60.3134,60.3296,12001.2309
2012-04-18 11:50:00,74.72,74.79,74.71,74.77,8718.842958252128,60.3296,60.3861,60.3215,60.3699,8718.843
2012-04-18 12:00:00,74.77,74.77,74.73,74.77,10975.484665093856,60.3699,60.3699,60.3376,60.3699,10975.4847
2012-04-18 12:10:00,74.77,74.77,74.72,74.73,8718.842958252128,60.3699,60.3699,60.3296,60.3376,8718.843
2012-04-18 12:20:00,74.73,74.78,74.73,74.73,24515.33490614422,60.3376,60.378,60.3376,60.3376,24515.3349
2012-04-18 12:30:00,74.72,74.74,74.67,74.72,19796.902246384245,60.3296,60.3457,60.2892,60.3296,19796.9022
2012-04-18 12:40:00,74.7,74.75,74.7,74.73,7077.648989639963,60.3134,60.3538,60.3134,60.3376,7077.649
2012-04-18 12:50:00,74.72,74.73,74.7,74.73,3282.3879372243305,60.3296,60.3376,60.3134,60.3376,3282.3879
2012-04-18 13:00:00,74.73,74.76,74.71,74.75,11796.081649399935,60.3376,60.3618,60.3215,60.3538,11796.0816
2012-04-18 13:10:00,74.75,74.79,74.75,74.79,13129.551748897322,60.3538,60.3861,60.3538,60.3861,13129.5517
2012-04-18 13:20:00,74.77,74.77,74.7,74.71,18360.8575238486,60.3699,60.3699,60.3134,60.3215,18360.8575
2012-04-18 13:30:00,74.72,74.74,74.7,74.71,13334.700994973842,60.3296,60.3457,60.3134,60.3215,13334.701
2012-04-18 13:40:00,74.67,74.67,74.61,74.62,7282.798235716484,60.2892,60.2892,60.2407,60.2488,7282.7982
2012-04-18 13:50:00,74.62,74.64,74.51,74.53,16924.812801312954,60.2488,60.265,60.16,60.1761,16924.8128
2012-04-18 14:00:00,74.53,74.54,74.47,74.49,23079.290183608573,60.1761,60.1842,60.1277,60.1438,23079.2902
2012-04-18 14:10:00,74.48,74.51,74.44,74.48,15693.91732485383,60.1358,60.16,60.1035,60.1358,15693.9173
2012-04-18 14:20:00,74.48,74.58,74.48,74.56,12411.5293876295,60.1358,60.2165,60.1358,60.2004,12411.5294
2012-04-18 14:30:00,74.56,74.57,74.52,74.53,12514.10401066776,60.2004,60.2084,60.1681,60.1761,12514.104
2012-04-18 14:40:00,74.53,74.53,74.49,74.49,12103.80551851472,60.1761,60.1761,60.1438,60.1438,12103.8055
2012-04-18 14:50:00,74.51,74.52,74.48,74.49,12924.402502820802,60.16,60.1681,60.1358,60.1438,12924.4025
2012-04-18 15:00:00,74.47,74.6,74.47,74.51,18258.28290081034,60.1277,60.2327,60.1277,60.16,18258.2829
2012-04-18 15:10:00,74.52,74.55,74.48,74.52,15899.06657093035,60.1681,60.1923,60.1358,60.1681,15899.0666
2012-04-18 15:20:00,74.52,74.56,74.42,74.43,35695.96881731459,60.1681,60.2004,60.0873,60.0954,35695.9688
2012-04-18 15:30:00,74.43,74.44,74.37,74.38,39388.65524669197,60.0954,60.1035,60.047,60.055,39388.6552
2012-04-18 15:40:00,74.38,74.41,74.33,74.38,39798.953738845004,60.055,60.0793,60.0147,60.055,39798.9537
2012-04-18 15:50:00,74.37,74.39,74.33,74.38,40927.27459226587,60.047,60.0631,60.0147,60.055,40927.2746
2012-04-19 09:30:00,74.53,74.62,74.29,74.46,29644.06605805724,60.1761,60.2488,59.9824,60.1196,29644.0661
2012-04-19 09:40:00,74.49,74.76,74.43,74.76,17540.260539542516,60.1438,60.3618,60.0954,60.3618,17540.2605
2012-04-19 09:50:00,74.76,74.76,74.38,74.54,14052.723356241666,60.3618,60.3618,60.055,60.1842,14052.7234
2012-04-19 10:00:00,74.5,74.55,74.04,74.05,12308.95476459124,60.1519,60.1923,59.7805,59.7886,12308.9548
2012-04-19 10:10:00,74.03,74.19,74.0,74.16,12719.25325674428,59.7724,59.9016,59.7482,59.8774,12719.2533
2012-04-19 10:20:00,74.16,74.28,74.13,74.18,10975.484665093856,59.8774,59.9743,59.8532,59.8936,10975.4847
2012-04-19 10:30:00,74.17,74.43,74.15,74.38,16309.365063083393,59.8855,60.0954,59.8693,60.055,16309.3651
2012-04-19 10:40:00,74.37,74.43,74.29,74.29,27489.99897425377,60.047,60.0954,59.9824,59.9824,27489.999
2012-04-19 10:50:00,74.29,74.49,74.29,74.44,27797.72284336855,59.9824,60.1438,59.9824,60.1035,27797.7228
2012-04-19 11:00:00,74.42,74.6,74.39,74.56,13950.148733203405,60.0873,60.2327,60.0631,60.2004,13950.1487
2012-04-19 11:10:00,74.54,74.55,74.48,74.51,12514.10401066776,60.1842,60.1923,60.1358,60.16,12514.104
2012-04-19 11:20:00,74.5,74.55,74.44,74.49,23899.887167914658,60.1519,60.1923,60.1035,60.1438,23899.8872
2012-04-19 11:30:00,74.49,74.57,74.42,74.53,66776.07959790748,60.1438,60.2084,60.0873,60.1761,66776.0796
2012-04-19 11:40:00,74.51,74.52,74.46,74.52,11078.059288132115,60.16,60.1681,60.1196,60.1681,11078.0593
2012-04-19 11:50:00,74.55,74.62,74.55,74.58,13026.977125859064,60.1923,60.2488,60.1923,60.2165,13026.9771
2012-04-19 12:00:00,74.58,74.58,74.38,74.41,22668.99169145553,60.2165,60.2165,60.055,60.0793,22668.9917
2012-04-19 12:10:00,74.44,74.5,74.41,74.42,15488.76807877731,60.1035,60.1519,60.0793,60.0873,15488.7681
2012-04-19 12:20:00,74.42,74.42,74.38,74.38,7898.245973946045,60.0873,60.0873,60.055,60.055,7898.246
2012-04-19 12:30:00,74.38,74.43,74.35,74.41,15386.193455739049,60.055,60.0954,60.0308,60.0793,15386.1935
2012-04-19 12:40:00,74.4,74.45,74.39,74.43,14360.447225356444,60.0712,60.1116,60.0631,60.0954,14360.4472
2012-04-19 12:50:00,74.41,74.48,74.41,74.47,17232.536670427737,60.0793,60.1358,60.0793,60.1277,17232.5367
2012-04-19 13:00:00,74.46,74.54,74.45,74.48,38875.782131500666,60.1196,60.1842,60.1116,60.1358,38875.7821
2012-04-19 13:10:00,74.47,74.47,74.37,74.37,24617.90952918248,60.1277,60.1277,60.047,60.047,24617.9095
2012-04-19 13:20:00,74.36,74.38,74.28,74.38,16411.939686121652,60.0389,60.055,59.9743,60.055,16411.9397
2012-04-19 13:30:00,74.38,74.47,74.38,74.38,6975.074366601702,60.055,60.1277,60.055,60.055,6975.0744
2012-04-19 13:40:00,74.39,74.42,74.38,74.41,5333.880397989537,60.0631,60.0873,60.055,60.0793,5333.8804
2012-04-19 13:50:00,74.42,74.43,74.3,74.3,45337.983382911065,60.0873,60.0954,59.9904,59.9904,45337.9834
2012-04-19 14:00:00,74.28,74.34,74.28,74.34,8513.693712175607,59.9743,60.0227,59.9743,60.0227,8513.6937
2012-04-19 14:10:00,74.32,74.33,74.21,74.3,8411.119089137346,60.0066,60.0147,59.9178,59.9904,8411.1191
2012-04-19 14:20:00,74.31,74.32,74.22,74.22,8616.268335213868,59.9985,60.0066,59.9258,59.9258,8616.2683
2012-04-19 14:30:00,74.23,74.23,74.06,74.13,12308.95476459124,59.9339,59.9339,59.7967,59.8532,12308.9548
2012-04-19 14:40:00,74.11,74.19,74.11,74.15,26464.25274387117,59.837,59.9016,59.837,59.8693,26464.2527
2012-04-19 14:50:00,74.16,74.21,74.14,74.19,21950.969330187712,59.8774,59.9178,59.8613,59.9016,21950.9693
2012-04-19 15:00:00,74.19,74.26,74.18,74.23,18463.43214688686,59.9016,59.9581,59.8936,59.9339,18463.4321
2012-04-19 15:10:00,74.24,74.25,74.18,74.22,30977.53615755462,59.942,59.9501,59.8936,59.9258,30977.5362
2012-04-19 15:20:00,74.22,74.35,74.18,74.32,35798.543440352856,59.9258,60.0308,59.8936,60.0066,35798.5434
2012-04-19 15:30:00,74.31,74.31,74.2,74.26,55492.87106369884,59.9985,59.9985,59.9097,59.9581,55492.8711
2012-04-19 15:40:00,74.26,74.44,74.25,74.37,37644.88665504154,59.9581,60.1035,59.9501,60.047,37644.8867
2012-04-19 15:50:00,74.37,74.37,74.25,74.28,43799.36403733716,60.047,60.047,59.9501,59.9743,43799.364
2012-04-20 09:30:00,74.41,74.49,74.34,74.4,192429.9928197764,60.0793,60.1438,60.0227,60.0712,192429.9928
2012-04-20 09:40:00,74.43,74.6,74.4,74.55,92727.45922658734,60.0954,60.2327,60.0712,60.1923,92727.4592
2012-04-20 09:50:00,74.52,74.57,74.43,74.52,46979.177351523234,60.1681,60.2084,60.0954,60.1681,46979.1774
2012-04-20 10:00:00,74.54,74.59,74.45,74.48,43901.93866037543,60.1842,60.2246,60.1116,60.1358,43901.9387
2012-04-20 10:10:00,74.49,74.54,74.43,74.48,34362.49871781721,60.1438,60.1842,60.0954,60.1358,34362.4987
2012-04-20 10:20:00,74.49,74.57,74.46,74.53,30259.5137962868,60.1438,60.2084,60.1196,60.1761,30259.5138
2012-04-20 10:30:00,74.54,74.56,74.48,74.5,41132.4238383424,60.1842,60.2004,60.1358,60.1519,41132.4238
2012-04-20 10:40:00,74.51,74.52,74.47,74.5,16206.790440045132,60.16,60.1681,60.1277,60.1519,16206.7904
2012-04-20 10:50:00,74.5,74.51,74.47,74.5,6257.0520053338805,60.1519,60.16,60.1277,60.1519,6257.052
2012-04-20 11:00:00,74.51,74.6,74.5,74.55,14257.872602318186,60.16,60.2327,60.1519,60.1923,14257.8726
2012-04-20 11:10:00,74.55,74.56,74.47,74.5,25233.35726741204,60.1923,60.2004,60.1277,60.1519,25233.3573
2012-04-20 11:20:00,74.49,74.5,74.46,74.48,23694.737921838136,60.1438,60.1519,60.1196,60.1358,23694.7379
2012-04-20 11:30:00,74.48,74.57,74.48,74.52,21438.09621499641,60.1358,60.2084,60.1358,60.1681,21438.0962
2012-04-20 11:40:00,74.52,74.53,74.48,74.48,6975.074366601702,60.1681,60.1761,60.1358,60.1358,6975.0744
2012-04-20 11:50:00,74.48,74.58,74.48,74.58,41953.02082264848,60.1358,60.2165,60.1358,60.2165,41953.0208
2012-04-20 12:00:00,74.58,74.73,74.57,74.67,12616.67863370602,60.2165,60.3376,60.2084,60.2892,12616.6786
2012-04-20 12:10:00,74.67,74.69,74.61,74.69,19078.87988511642,60.2892,60.3053,60.2407,60.3053,19078.8799
2012-04-20 12:20:00,74.7,74.71,74.67,74.67,14668.171094471229,60.3134,60.3215,60.2892,60.2892,14668.1711
2012-04-20 12:30:00,74.66,74.67,74.61,74.61,15693.91732485383,60.2811,60.2892,60.2407,60.2407,15693.9173
2012-04-20 12:40:00,74.61,74.61,74.56,74.56,7077.648989639963,60.2407,60.2407,60.2004,60.2004,7077.649
2012-04-20 12:50:00,74.57,74.61,74.57,74.61,6975.074366601702,60.2084,60.2407,60.2084,60.2407,6975.0744
2012-04-20 13:00:00,74.61,74.64,74.6,74.62,7487.947481793004,60.2407,60.265,60.2327,60.2488,7487.9475
2012-04-20 13:10:00,74.63,74.63,74.53,74.58,8103.395220022566,60.2569,60.2569,60.1761,60.2165,8103.3952
2012-04-20 13:20:00,74.57,74.58,74.54,74.54,6257.0520053338805,60.2084,60.2165,60.1842,60.1842,6257.052
2012-04-20 13:30:00,74.55,74.56,74.53,74.56,4821.007282798236,60.1923,60.2004,60.1761,60.2004,4821.0073
2012-04-20 13:40:00,74.57,74.57,74.52,74.53,4000.410298492153,60.2084,60.2084,60.1681,60.1761,4000.4103
2012-04-20 13:50:00,74.51,74.52,74.41,74.42,11283.208534208636,60.16,60.1681,60.0793,60.0873,11283.2085
2012-04-20 14:00:00,74.42,74.42,74.34,74.34,11488.357780285158,60.0873,60.0873,60.0227,60.0227,11488.3578
2012-04-20 14:10:00,74.35,74.41,74.35,74.4,5333.880397989537,60.0308,60.0793,60.0308,60.0712,5333.8804
2012-04-20 14:20:00,74.4,74.48,74.39,74.48,11283.208534208636,60.0712,60.1358,60.0631,60.1358,11283.2085
2012-04-20 14:30:00,74.48,74.52,74.47,74.49,9642.014565596472,60.1358,60.1681,60.1277,60.1438,9642.0146
2012-04-20 14:40:00,74.49,74.52,74.47,74.48,12206.38014155298,60.1438,60.1681,60.1277,60.1358,12206.3801
2012-04-20 14:50:00,74.48,74.49,74.45,74.48,9949.738434711251,60.1358,60.1438,60.1116,60.1358,9949.7384
2012-04-20 15:00:00,74.48,74.48,74.38,74.38,13744.999487126885,60.1358,60.1358,60.055,60.055,13744.9995
2012-04-20 15:10:00,74.39,74.47,74.38,74.47,10565.186172940814,60.0631,60.1277,60.055,60.1277,10565.1862
2012-04-20 15:20:00,74.48,74.52,74.41,74.45,27592.57359729203,60.1358,60.1681,60.0793,60.1116,27592.5736
2012-04-20 15:30:00,74.45,74.54,74.44,74.54,23899.887167914658,60.1116,60.1842,60.1035,60.1842,23899.8872
2012-04-20 15:40:00,74.54,74.54,74.45,74.45,26156.528874756383,60.1842,60.1842,60.1116,60.1116,26156.5289
2012-04-20 15:50:00,74.46,74.5,74.41,74.5,60006.15447738229,60.1196,60.1519,60.0793,60.1519,60006.1545
2012-04-23 09:30:00,74.09,74.23,73.91,74.0,42876.19242999282,59.8209,59.9339,59.6756,59.7482,42876.1924
2012-04-23 09:40:00,74.04,74.09,73.75,73.85,10667.760795979077,59.7805,59.8209,59.5464,59.6271,10667.7608
2012-04-23 09:50:00,73.82,73.82,73.6,73.61,14565.596471432968,59.6029,59.6029,59.4253,59.4333,14565.5965
2012-04-23 10:00:00,73.6,73.63,73.52,73.55,11796.081649399935,59.4253,59.4495,59.3607,59.3849,11796.0816
2012-04-23 10:10:00,73.52,73.61,73.46,73.52,16206.790440045132,59.3607,59.4333,59.3122,59.3607,16206.7904
2012-04-23 10:20:00,73.57,73.6,73.46,73.57,20309.775361575543,59.401,59.4253,59.3122,59.401,20309.7754
2012-04-23 10:30:00,73.57,73.66,73.56,73.66,13437.275618012103,59.401,59.4737,59.393,59.4737,13437.2756
2012-04-23 10:40:00,73.68,73.75,73.67,73.75,5744.178890142579,59.4898,59.5464,59.4818,59.5464,5744.1789
2012-04-23 10:50:00,73.74,73.81,73.68,73.77,9539.43994255821,59.5383,59.5948,59.4898,59.5625,9539.4399
2012-04-23 11:00:00,73.74,73.78,73.72,73.72,6257.0520053338805,59.5383,59.5706,59.5221,59.5221,6257.052
2012-04-23 11:10:00,73.71,73.77,73.67,73.75,9129.14145040517,59.5141,59.5625,59.4818,59.5464,9129.1415
2012-04-23 11:20:00,73.75,73.77,73.68,73.68,8718.842958252128,59.5464,59.5625,59.4898,59.4898,8718.843
2012-04-23 11:30:00,73.69,73.69,73.64,73.66,3897.8356754538927,59.4979,59.4979,59.4576,59.4737,3897.8357
2012-04-23 11:40:00,73.65,73.71,73.64,73.66,11898.656272438198,59.4656,59.5141,59.4576,59.4737,11898.6563
2012-04-23 11:50:00,73.66,73.7,73.65,73.67,7898.245973946045,59.4737,59.506,59.4656,59.4818,7898.246
2012-04-23 12:00:00,73.67,73.74,73.67,73.69,10154.887680787771,59.4818,59.5383,59.4818,59.4979,10154.8877
2012-04-23 12:10:00,73.68,73.72,73.64,73.64,13129.551748897322,59.4898,59.5221,59.4576,59.4576,13129.5517
2012-04-23 12:20:00,73.66,73.71,73.65,73.67,19181.45450815468,59.4737,59.5141,59.4656,59.4818,19181.4545
2012-04-23 12:30:00,73.65,73.69,73.63,73.65,17027.387424351215,59.4656,59.4979,59.4495,59.4656,17027.3874
2012-04-23 12:40:00,73.64,73.67,73.6,73.61,11693.507026361678,59.4576,59.4818,59.4253,59.4333,11693.507
2012-04-23 12:50:00,73.6,73.65,73.58,73.65,8103.395220022566,59.4253,59.4656,59.4091,59.4656,8103.3952
2012-04-23 13:00:00,73.65,73.65,73.6,73.63,8616.268335213868,59.4656,59.4656,59.4253,59.4495,8616.2683
2012-04-23 13:10:00,73.63,73.69,73.62,73.66,17950.559031695557,59.4495,59.4979,59.4414,59.4737,17950.559
2012-04-23 13:20:00,73.65,73.66,73.6,73.6,9539.43994255821,59.4656,59.4737,59.4253,59.4253,9539.4399
2012-04-23 13:30:00,73.61,73.66,73.6,73.64,14463.021848394706,59.4333,59.4737,59.4253,59.4576,14463.0218
2012-04-23 13:40:00,73.66,73.68,73.61,73.63,10770.335419017334,59.4737,59.4898,59.4333,59.4495,10770.3354
2012-04-23 13:50:00,73.63,73.66,73.62,73.65,4000.410298492153,59.4495,59.4737,59.4414,59.4656,4000.4103
2012-04-23 14:00:00,73.64,73.65,73.59,73.65,8411.119089137346,59.4576,59.4656,59.4172,59.4656,8411.1191
2012-04-23 14:10:00,73.64,73.71,73.62,73.71,14975.894963586008,59.4576,59.5141,59.4414,59.5141,14975.895
2012-04-23 14:20:00,73.71,73.81,73.71,73.77,16514.514309159913,59.5141,59.5948,59.5141,59.5625,16514.5143
2012-04-23 14:30:00,73.78,73.82,73.77,73.8,11590.932403323415,59.5706,59.6029,59.5625,59.5867,11590.9324
2012-04-23 14:40:00,73.79,73.79,73.71,73.71,12924.402502820802,59.5787,59.5787,59.5141,59.5141,12924.4025
2012-04-23 14:50:00,73.71,73.73,73.66,73.67,13539.850241050364,59.5141,59.5302,59.4737,59.4818,13539.8502
2012-04-23 15:00:00,73.68,73.74,73.67,73.67,16514.514309159913,59.4898,59.5383,59.4818,59.4818,16514.5143
2012-04-23 15:10:00,73.67,73.78,73.67,73.77,15488.76807877731,59.4818,59.5706,59.4818,59.5625,15488.7681
2012-04-23 15:20:00,73.76,73.77,73.69,73.73,31695.558518822443,59.5544,59.5625,59.4979,59.5302,31695.5585
2012-04-23 15:30:00,73.73,73.81,73.73,73.8,15796.491947892093,59.5302,59.5948,59.5302,59.5867,15796.4919
2012-04-23 15:40:00,73.8,73.88,73.77,73.85,28720.89445071289,59.5867,59.6513,59.5625,59.6271,28720.8945
2012-04-23 15:50:00,73.85,73.87,73.75,73.75,44517.38639860498,59.6271,59.6433,59.5464,59.5464,44517.3864
2012-04-24 09:30:00,73.87,73.88,73.61,73.87,32823.879372243304,59.6433,59.6513,59.4333,59.6433,32823.8794
2012-04-24 09:40:00,73.87,74.01,73.72,73.98,24310.1856600677,59.6433,59.7563,59.5221,59.7321,24310.1857
2012-04-24 09:50:00,73.96,73.99,73.85,73.95,19078.87988511642,59.7159,59.7401,59.6271,59.7078,19078.8799
2012-04-24 10:00:00,74.01,74.09,73.95,73.99,23899.887167914658,59.7563,59.8209,59.7078,59.7401,23899.8872
2012-04-24 10:10:00,74.0,74.0,73.94,73.96,14052.723356241666,59.7482,59.7482,59.6998,59.7159,14052.7234
2012-04-24 10:20:00,73.96,73.98,73.86,73.93,18053.13365473381,59.7159,59.7321,59.6352,59.6917,18053.1337
2012-04-24 10:30:00,73.93,74.05,73.93,74.01,16104.215817006872,59.6917,59.7886,59.6917,59.7563,16104.2158
2012-04-24 10:40:00,74.0,74.12,73.99,74.09,22053.54395322597,59.7482,59.8451,59.7401,59.8209,22053.544
2012-04-24 10:50:00,74.1,74.12,74.03,74.12,41747.87157657195,59.829,59.8451,59.7724,59.8451,41747.8716
2012-04-24 11:00:00,74.14,74.16,74.02,74.02,12924.402502820802,59.8613,59.8774,59.7644,59.7644,12924.4025
2012-04-24 11:10:00,74.05,74.14,74.03,74.11,7385.372858754744,59.7886,59.8613,59.7724,59.837,7385.3729
2012-04-24 11:20:00,74.11,74.13,74.09,74.1,6769.925120525182,59.837,59.8532,59.8209,59.829,6769.9251
2012-04-24 11:30:00,74.09,74.11,74.05,74.08,22566.41706841727,59.8209,59.837,59.7886,59.8128,22566.4171
2012-04-24 11:40:00,74.1,74.1,74.07,74.09,10462.611549902556,59.829,59.829,59.8047,59.8209,10462.6115
2012-04-24 11:50:00,74.09,74.12,74.02,74.08,17950.559031695557,59.8209,59.8451,59.7644,59.8128,17950.559
2012-04-24 12:00:00,74.1,74.12,74.07,74.08,6769.925120525182,59.829,59.8451,59.8047,59.8128,6769.9251
2012-04-24 12:10:00,74.08,74.1,74.06,74.06,5744.178890142579,59.8128,59.829,59.7967,59.7967,5744.1789
2012-04-24 12:20:00,74.06,74.07,74.02,74.06,9847.163811672992,59.7967,59.8047,59.7644,59.7967,9847.1638
2012-04-24 12:30:00,74.06,74.08,73.99,74.0,22771.5663144938,59.7967,59.8128,59.7401,59.7482,22771.5663
2012-04-24 12:40:00,73.99,73.99,73.97,73.97,5026.156528874756,59.7401,59.7401,59.724,59.724,5026.1565
2012-04-24 12:50:00,73.97,74.01,73.95,74.01,7487.947481793004,59.724,59.7563,59.7078,59.7563,7487.9475
2012-04-24 13:00:00,74.01,74.01,73.99,74.0,4923.581905836496,59.7563,59.7563,59.7401,59.7482,4923.5819
2012-04-24 13:10:00,73.99,74.02,73.98,74.02,9026.566827366907,59.7401,59.7644,59.7321,59.7644,9026.5668
2012-04-24 13:20:00,74.0,74.08,74.0,74.05,7385.372858754744,59.7482,59.8128,59.7482,59.7886,7385.3729
2012-04-24 13:30:00,74.06,74.14,74.06,74.09,6872.499743563442,59.7967,59.8613,59.7967,59.8209,6872.4997
2012-04-24 13:40:00,74.09,74.1,74.01,74.05,28413.17058159811,59.8209,59.829,59.7563,59.7886,28413.1706
2012-04-24 13:50:00,74.04,74.06,74.0,74.0,11283.208534208636,59.7805,59.7967,59.7482,59.7482,11283.2085
2012-04-24 14:00:00,73.99,74.01,73.98,74.01,9642.014565596472,59.7401,59.7563,59.7321,59.7563,9642.0146
2012-04-24 14:10:00,74.01,74.03,73.99,74.03,7693.096727869524,59.7563,59.7724,59.7401,59.7724,7693.0967
2012-04-24 14:20:00,74.02,74.02,73.95,74.01,30156.93917324854,59.7644,59.7644,59.7078,59.7563,30156.9392
2012-04-24 14:30:00,74.0,74.19,73.99,74.17,28926.043696789413,59.7482,59.9016,59.7401,59.8855,28926.0437
2012-04-24 14:40:00,74.18,74.19,74.09,74.13,31592.983895784186,59.8936,59.9016,59.8209,59.8532,31592.9839
2012-04-24 14:50:00,74.14,74.17,74.09,74.11,20617.49923069033,59.8613,59.8855,59.8209,59.837,20617.4992
2012-04-24 15:00:00,74.1,74.19,74.02,74.18,38568.058262385886,59.829,59.9016,59.7644,59.8936,38568.0583
2012-04-24 15:10:00,74.19,74.19,74.05,74.1,54877.42332546927,59.9016,59.9016,59.7886,59.829,54877.4233
2012-04-24 15:20:00,74.1,74.15,74.06,74.1,18053.13365473381,59.829,59.8693,59.7967,59.829,18053.1337
2012-04-24 15:30:00,74.12,74.17,74.1,74.12,22053.54395322597,59.8451,59.8855,59.829,59.8451,22053.544
2012-04-24 15:40:00,74.12,74.15,74.12,74.13,31798.1331418607,59.8451,59.8693,59.8451,59.8532,31798.1331
2012-04-24 15:50:00,74.12,74.17,74.06,74.16,52928.50548774233,59.8451,59.8855,59.7967,59.8774,52928.5055
2012-04-25 09:30:00,74.48,74.96,74.32,74.87,44414.811775566726,60.1358,60.5233,60.0066,60.4507,44414.8118
2012-04-25 09:40:00,74.9,74.98,74.8,74.91,19899.476869422502,60.4749,60.5395,60.3941,60.483,19899.4769
2012-04-25 09:50:00,74.85,74.92,74.77,74.83,19181.45450815468,60.4345,60.491,60.3699,60.4184,19181.4545
2012-04-25 10:00:00,74.86,74.92,74.83,74.85,22874.14093753205,60.4426,60.491,60.4184,60.4345,22874.1409
2012-04-25 10:10:00,74.86,74.86,74.71,74.77,17437.685916504255,60.4426,60.4426,60.3215,60.3699,17437.6859
2012-04-25 10:20:00,74.76,74.83,74.75,74.79,14770.745717509488,60.3618,60.4184,60.3538,60.3861,14770.7457
2012-04-25 10:30:00,74.81,74.84,74.77,74.79,15283.61883270079,60.4022,60.4264,60.3699,60.3861,15283.6188
2012-04-25 10:40:00,74.8,74.98,74.79,74.9,32618.730126166785,60.3941,60.5395,60.3861,60.4749,32618.7301
2012-04-25 10:50:00,74.91,74.98,74.9,74.94,12001.23089547646,60.483,60.5395,60.4749,60.5072,12001.2309
2012-04-25 11:00:00,74.94,74.99,74.91,74.96,15283.61883270079,60.5072,60.5476,60.483,60.5233,15283.6188
2012-04-25 11:10:00,74.96,74.97,74.83,74.84,13232.126371935585,60.5233,60.5314,60.4184,60.4264,13232.1264
2012-04-25 11:20:00,74.84,74.87,74.78,74.85,12719.25325674428,60.4264,60.4507,60.378,60.4345,12719.2533
2012-04-25 11:30:00,74.86,74.88,74.83,74.85,9744.58918863473,60.4426,60.4587,60.4184,60.4345,9744.5892
2012-04-25 11:40:00,74.85,74.89,74.85,74.88,10667.760795979077,60.4345,60.4668,60.4345,60.4587,10667.7608
2012-04-25 11:50:00,74.87,74.91,74.86,74.87,8923.992204328648,60.4507,60.483,60.4426,60.4507,8923.9922
2012-04-25 12:00:00,74.86,74.87,74.84,74.85,8205.969843060826,60.4426,60.4507,60.4264,60.4345,8205.9698
2012-04-25 12:10:00,74.85,74.89,74.85,74.86,8103.395220022566,60.4345,60.4668,60.4345,60.4426,8103.3952
2012-04-25 12:20:00,74.86,74.9,74.83,74.9,6051.902759257359,60.4426,60.4749,60.4184,60.4749,6051.9028
2012-04-25 12:30:00,74.89,74.93,74.82,74.86,15386.193455739049,60.4668,60.4991,60.4103,60.4426,15386.1935
2012-04-25 12:40:00,74.87,74.94,74.86,74.9,9847.163811672992,60.4507,60.5072,60.4426,60.4749,9847.1638
2012-04-25 12:50:00,74.9,74.97,74.89,74.97,10872.910042055595,60.4749,60.5314,60.4668,60.5314,10872.91
2012-04-25 13:00:00,74.96,74.99,74.92,74.94,16309.365063083393,60.5233,60.5476,60.491,60.5072,16309.3651
2012-04-25 13:10:00,74.94,74.98,74.93,74.97,5231.305774951277,60.5072,60.5395,60.4991,60.5314,5231.3058
2012-04-25 13:20:00,74.96,74.98,74.91,74.97,18463.43214688686,60.5233,60.5395,60.483,60.5314,18463.4321
2012-04-25 13:30:00,74.96,74.98,74.94,74.94,8821.417581290389,60.5233,60.5395,60.5072,60.5072,8821.4176
2012-04-25 13:40:00,74.95,74.97,74.9,74.91,7385.372858754744,60.5153,60.5314,60.4749,60.483,7385.3729
2012-04-25 13:50:00,74.9,74.94,74.87,74.94,8205.969843060826,60.4749,60.5072,60.4507,60.5072,8205.9698
2012-04-25 14:00:00,74.92,74.92,74.81,74.85,20720.073853728587,60.491,60.491,60.4022,60.4345,20720.0739
2012-04-25 14:10:00,74.86,74.97,74.86,74.97,17540.260539542516,60.4426,60.5314,60.4426,60.5314,17540.2605
2012-04-25 14:20:00,74.96,75.0,74.88,74.89,60724.17683865011,60.5233,60.5556,60.4587,60.4668,60724.1768
2012-04-25 14:30:00,74.88,74.89,74.75,74.78,13539.850241050364,60.4587,60.4668,60.3538,60.378,13539.8502
2012-04-25 14:40:00,74.79,74.87,74.78,74.85,17129.962047389476,60.3861,60.4507,60.378,60.4345,17129.962
2012-04-25 14:50:00,74.84,74.89,74.8,74.89,11590.932403323415,60.4264,60.4668,60.3941,60.4668,11590.9324
2012-04-25 15:00:00,74.88,74.95,74.87,74.91,16617.088932198174,60.4587,60.5153,60.4507,60.483,16617.0889
2012-04-25 15:10:00,74.91,74.95,74.83,74.89,20514.924607652065,60.483,60.5153,60.4184,60.4668,20514.9246
2012-04-25 15:20:00,74.9,74.91,74.82,74.82,18873.7306390399,60.4749,60.483,60.4103,60.4103,18873.7306
2012-04-25 15:30:00,74.82,74.91,74.78,74.86,21335.52159195815,60.4103,60.483,60.378,60.4426,21335.5216
2012-04-25 15:40:00,74.85,74.89,74.82,74.88,26053.954251718125,60.4345,60.4668,60.4103,60.4587,26053.9543
2012-04-25 15:50:00,74.88,74.96,74.88,74.96,54261.97558723972,60.4587,60.5233,60.4587,60.5233,54261.9756
2012-04-26 09:30:00,74.55,74.76,74.4,74.42,35285.670325161555,60.1923,60.3618,60.0712,60.0873,35285.6703
2012-04-26 09:40:00,74.44,74.67,74.44,74.64,13642.424864088624,60.1035,60.2892,60.1035,60.265,13642.4249
2012-04-26 09:50:00,74.64,74.77,74.64,74.75,22156.11857626423,60.265,60.3699,60.265,60.3538,22156.1186
2012-04-26 10:00:00,74.75,74.92,74.73,74.82,10360.036926864292,60.3538,60.491,60.3376,60.4103,10360.0369
2012-04-26 10:10:00,74.78,74.85,74.77,74.84,29951.789927172016,60.378,60.4345,60.3699,60.4264,29951.7899
2012-04-26 10:20:00,74.83,74.97,74.83,74.92,29131.19294286593,60.4184,60.5314,60.4184,60.491,29131.1929
2012-04-26 10:30:00,74.92,75.01,74.92,75.0,17950.559031695557,60.491,60.5637,60.491,60.5556,17950.559
2012-04-26 10:40:00,75.0,75.18,75.0,75.18,22874.14093753205,60.5556,60.701,60.5556,60.701,22874.1409
2012-04-26 10:50:00,75.18,75.24,75.13,75.13,15181.044209662528,60.701,60.7494,60.6606,60.6606,15181.0442
2012-04-26 11:00:00,75.13,75.15,75.12,75.13,10360.036926864292,60.6606,60.6767,60.6525,60.6606,10360.0369
2012-04-26 11:10:00,75.11,75.15,75.09,75.12,14360.447225356444,60.6444,60.6767,60.6283,60.6525,14360.4472
2012-04-26 11:20:00,75.12,75.17,75.12,75.15,22053.54395322597,60.6525,60.6929,60.6525,60.6767,22053.544
2012-04-26 11:30:00,75.15,75.19,75.12,75.17,46568.87885937019,60.6767,60.709,60.6525,60.6929,46568.8789
2012-04-26 11:40:00,75.17,75.17,75.14,75.16,12514.10401066776,60.6929,60.6929,60.6687,60.6848,12514.104
2012-04-26 11:50:00,75.16,75.18,75.14,75.18,40004.10298492153,60.6848,60.701,60.6687,60.701,40004.103
2012-04-26 12:00:00,75.17,75.24,75.16,75.21,7795.671350907785,60.6929,60.7494,60.6848,60.7252,7795.6714
2012-04-26 12:10:00,75.21,75.24,75.2,75.2,5128.731151913016,60.7252,60.7494,60.7171,60.7171,5128.7312
2012-04-26 12:20:00,75.2,75.2,75.16,75.17,3897.8356754538927,60.7171,60.7171,60.6848,60.6929,3897.8357
2012-04-26 12:30:00,75.16,75.21,75.16,75.16,5231.305774951277,60.6848,60.7252,60.6848,60.6848,5231.3058
2012-04-26 12:40:00,75.16,75.2,75.15,75.16,3590.111806339112,60.6848,60.7171,60.6767,60.6848,3590.1118
2012-04-26 12:50:00,75.16,75.21,75.16,75.21,2872.089445071289,60.6848,60.7252,60.6848,60.7252,2872.0894
2012-04-26 13:00:00,75.19,75.2,75.16,75.19,8821.417581290389,60.709,60.7171,60.6848,60.709,8821.4176
2012-04-26 13:10:00,75.2,75.34,75.2,75.32,15386.193455739049,60.7171,60.8301,60.7171,60.814,15386.1935
2012-04-26 13:20:00,75.31,75.33,75.29,75.29,6564.775874448661,60.8059,60.8221,60.7898,60.7898,6564.7759
2012-04-26 13:30:00,75.29,75.39,75.23,75.37,43901.93866037543,60.7898,60.8705,60.7413,60.8544,43901.9387
2012-04-26 13:40:00,75.36,75.46,75.36,75.45,11078.059288132115,60.8463,60.927,60.8463,60.919,11078.0593
2012-04-26 13:50:00,75.43,75.54,75.43,75.5,6769.925120525182,60.9028,60.9916,60.9028,60.9593,6769.9251
2012-04-26 14:00:00,75.53,75.55,75.43,75.44,8513.693712175607,60.9836,60.9997,60.9028,60.9109,8513.6937
2012-04-26 14:10:00,75.46,75.52,75.44,75.51,11796.081649399935,60.927,60.9755,60.9109,60.9674,11796.0816
2012-04-26 14:20:00,75.54,75.6,75.53,75.56,10565.186172940814,60.9916,61.0401,60.9836,61.0078,10565.1862
2012-04-26 14:30:00,75.57,75.58,75.53,75.55,20617.49923069033,61.0159,61.0239,60.9836,60.9997,20617.4992
2012-04-26 14:40:00,75.55,75.57,75.52,75.53,16719.663555236435,60.9997,61.0159,60.9755,60.9836,16719.6636
2012-04-26 14:50:00,75.54,75.55,75.5,75.55,12001.23089547646,60.9916,60.9997,60.9593,60.9997,12001.2309
2012-04-26 15:00:00,75.54,75.54,75.38,75.38,17642.835162580777,60.9916,60.9916,60.8624,60.8624,17642.8352
2012-04-26 15:10:00,75.38,75.45,75.34,75.41,22156.11857626423,60.8624,60.919,60.8301,60.8867,22156.1186
2012-04-26 15:20:00,75.4,75.42,75.33,75.34,24515.33490614422,60.8786,60.8947,60.8221,60.8301,24515.3349
2012-04-26 15:30:00,75.34,75.37,75.24,75.25,26259.103497794644,60.8301,60.8544,60.7494,60.7575,26259.1035
2012-04-26 15:40:00,75.25,75.41,75.25,75.41,33029.028618319826,60.7575,60.8867,60.7575,60.8867,33029.0286
2012-04-26 15:50:00,75.41,75.43,75.35,75.41,42260.744691763255,60.8867,60.9028,60.8382,60.8867,42260.7447
2012-04-27 09:30:00,75.98,76.01,75.85,75.89,33029.028618319826,61.3469,61.3711,61.2419,61.2742,33029.0286
2012-04-27 09:40:00,75.9,75.93,75.68,75.91,22874.14093753205,61.2823,61.3065,61.1047,61.2904,22874.1409
2012-04-27 09:50:00,75.91,75.91,75.71,75.76,37439.73740896502,61.2904,61.2904,61.1289,61.1693,37439.7374
2012-04-27 10:00:00,75.76,75.76,75.48,75.51,22976.71556057032,61.1693,61.1693,60.9432,60.9674,22976.7156
2012-04-27 10:10:00,75.5,75.58,75.46,75.52,17950.559031695557,60.9593,61.0239,60.927,60.9755,17950.559
2012-04-27 10:20:00,75.54,75.57,75.41,75.48,19899.476869422502,60.9916,61.0159,60.8867,60.9432,19899.4769
2012-04-27 10:30:00,75.49,75.54,75.43,75.52,11590.932403323415,60.9513,60.9916,60.9028,60.9755,11590.9324
2012-04-27 10:40:00,75.5,75.52,75.41,75.49,31490.40927274592,60.9593,60.9755,60.8867,60.9513,31490.4093
2012-04-27 10:50:00,75.47,75.56,75.47,75.55,13744.999487126885,60.9351,61.0078,60.9351,60.9997,13744.9995
2012-04-27 11:00:00,75.57,75.63,75.57,75.63,14770.745717509488,61.0159,61.0643,61.0159,61.0643,14770.7457
2012-04-27 11:10:00,75.64,75.72,75.64,75.72,15899.06657093035,61.0724,61.137,61.0724,61.137,15899.0666
2012-04-27 11:20:00,75.72,75.76,75.64,75.64,17232.536670427737,61.137,61.1693,61.0724,61.0724,17232.5367
2012-04-27 11:30:00,75.65,75.69,75.61,75.61,12001.23089547646,61.0804,61.1127,61.0481,61.0481,12001.2309
2012-04-27 11:40:00,75.61,75.67,75.6,75.67,4102.984921530413,61.0481,61.0966,61.0401,61.0966,4102.9849
2012-04-27 11:50:00,75.65,75.72,75.65,75.7,6154.47738229562,61.0804,61.137,61.0804,61.1208,6154.4774
2012-04-27 12:00:00,75.72,75.72,75.66,75.68,10667.760795979077,61.137,61.137,61.0885,61.1047,10667.7608
2012-04-27 12:10:00,75.66,75.75,75.66,75.75,8205.969843060826,61.0885,61.1612,61.0885,61.1612,8205.9698
2012-04-27 12:20:00,75.71,75.75,75.71,75.74,8821.417581290389,61.1289,61.1612,61.1289,61.1531,8821.4176
2012-04-27 12:30:00,75.71,75.71,75.58,75.59,17027.387424351215,61.1289,61.1289,61.0239,61.032,17027.3874
2012-04-27 12:40:00,75.6,75.68,75.6,75.68,17129.962047389476,61.0401,61.1047,61.0401,61.1047,17129.962
2012-04-27 12:50:00,75.67,75.75,75.65,75.73,3590.111806339112,61.0966,61.1612,61.0804,61.145,3590.1118
2012-04-27 13:00:00,75.72,75.79,75.72,75.74,16104.215817006872,61.137,61.1935,61.137,61.1531,16104.2158
2012-04-27 13:10:00,75.75,75.78,75.74,75.78,2359.216329879988,61.1612,61.1854,61.1531,61.1854,2359.2163
2012-04-27 13:20:00,75.77,75.86,75.75,75.85,6975.074366601702,61.1773,61.25,61.1612,61.2419,6975.0744
2012-04-27 13:30:00,75.86,75.96,75.86,75.93,6462.201251410401,61.25,61.3307,61.25,61.3065,6462.2013
2012-04-27 13:40:00,75.93,76.04,75.93,76.03,31387.83464970766,61.3065,61.3953,61.3065,61.3873,31387.8346
2012-04-27 13:50:00,76.03,76.09,76.02,76.08,28413.17058159811,61.3873,61.4357,61.3792,61.4276,28413.1706
2012-04-27 14:00:00,76.09,76.11,76.05,76.1,13026.977125859064,61.4357,61.4519,61.4034,61.4438,13026.9771
2012-04-27 14:10:00,76.09,76.12,76.07,76.12,4000.410298492153,61.4357,61.4599,61.4196,61.4599,4000.4103
2012-04-27 14:20:00,76.1,76.15,76.1,76.14,23489.588675761617,61.4438,61.4841,61.4438,61.4761,23489.5887
2012-04-27 14:30:00,76.13,76.2,76.12,76.2,12411.5293876295,61.468,61.5245,61.4599,61.5245,12411.5294
2012-04-27 14:40:00,76.17,76.17,76.11,76.14,7282.798235716484,61.5003,61.5003,61.4519,61.4761,7282.7982
2012-04-27 14:50:00,76.15,76.19,76.09,76.13,26053.954251718125,61.4841,61.5164,61.4357,61.468,26053.9543
2012-04-27 15:00:00,76.12,76.16,76.08,76.13,19489.17837726946,61.4599,61.4922,61.4276,61.468,19489.1784
2012-04-27 15:10:00,76.15,76.15,76.06,76.06,12821.82787978254,61.4841,61.4841,61.4115,61.4115,12821.8279
2012-04-27 15:20:00,76.06,76.06,76.01,76.02,20822.648476766848,61.4115,61.4115,61.3711,61.3792,20822.6485
2012-04-27 15:30:00,76.04,76.06,76.03,76.05,21950.969330187712,61.3953,61.4115,61.3873,61.4034,21950.9693
2012-04-27 15:40:00,76.05,76.1,76.02,76.04,40824.699969227615,61.4034,61.4438,61.3792,61.3953,40824.7
2012-04-27 15:50:00,76.04,76.05,76.01,76.01,64006.564775874445,61.3953,61.4034,61.3711,61.3711,64006.5648
2012-04-30 09:30:00,75.95,76.27,75.91,76.14,28310.59595855985,61.3227,61.581,61.2904,61.4761,28310.596
2012-04-30 09:40:00,76.12,76.15,75.84,75.94,12206.38014155298,61.4599,61.4841,61.2339,61.3146,12206.3801
2012-04-30 09:50:00,75.93,75.98,75.84,75.91,16617.088932198174,61.3065,61.3469,61.2339,61.2904,16617.0889
2012-04-30 10:00:00,75.89,75.97,75.88,75.95,22874.14093753205,61.2742,61.3388,61.2661,61.3227,22874.1409
2012-04-30 10:10:00,75.95,76.09,75.94,76.04,17540.260539542516,61.3227,61.4357,61.3146,61.3953,17540.2605
2012-04-30 10:20:00,76.04,76.07,76.02,76.02,9436.86531951995,61.3953,61.4196,61.3792,61.3792,9436.8653
2012-04-30 10:30:00,76.0,76.0,75.91,75.94,14052.723356241666,61.363,61.363,61.2904,61.3146,14052.7234
2012-04-30 10:40:00,75.94,76.0,75.92,75.96,16104.215817006872,61.3146,61.363,61.2984,61.3307,16104.2158
2012-04-30 10:50:00,75.97,75.99,75.91,75.96,11898.656272438198,61.3388,61.355,61.2904,61.3307,11898.6563
2012-04-30 11:00:00,75.95,75.97,75.89,75.93,18155.70827777208,61.3227,61.3388,61.2742,61.3065,18155.7083
2012-04-30 11:10:00,75.93,76.01,75.93,75.99,10770.335419017334,61.3065,61.3711,61.3065,61.355,10770.3354
2012-04-30 11:20:00,76.01,76.15,76.01,76.14,52415.63237255103,61.3711,61.4841,61.3711,61.4761,52415.6324
2012-04-30 11:30:00,76.14,76.21,76.12,76.2,27079.70048210073,61.4761,61.5326,61.4599,61.5245,27079.7005
2012-04-30 11:40:00,76.19,76.26,76.17,76.24,17847.984408657296,61.5164,61.573,61.5003,61.5568,17847.9844
2012-04-30 11:50:00,76.25,76.42,76.24,76.41,77238.69114781002,61.5649,61.7021,61.5568,61.6941,77238.6911
2012-04-30 12:00:00,76.4,76.44,76.23,76.23,23797.3125448764,61.686,61.7183,61.5487,61.5487,23797.3125
2012-04-30 12:10:00,76.23,76.33,76.19,76.29,28720.89445071289,61.5487,61.6295,61.5164,61.5972,28720.8945
2012-04-30 12:20:00,76.28,76.3,76.27,76.28,24617.90952918248,61.5891,61.6053,61.581,61.5891,24617.9095
2012-04-30 12:30:00,76.29,76.3,76.23,76.23,9847.163811672992,61.5972,61.6053,61.5487,61.5487,9847.1638
2012-04-30 12:40:00,76.24,76.25,76.23,76.25,3897.8356754538927,61.5568,61.5649,61.5487,61.5649,3897.8357
2012-04-30 12:50:00,76.25,76.25,76.17,76.18,8616.268335213868,61.5649,61.5649,61.5003,61.5084,8616.2683
2012-04-30 13:00:00,76.18,76.27,76.18,76.27,11385.783157246897,61.5084,61.581,61.5084,61.581,11385.7832
2012-04-30 13:10:00,76.26,76.32,76.25,76.31,25438.506513488563,61.573,61.6214,61.5649,61.6133,25438.5065
2012-04-30 13:20:00,76.31,76.32,76.25,76.26,16617.088932198174,61.6133,61.6214,61.5649,61.573,16617.0889
2012-04-30 13:30:00,76.26,76.26,76.18,76.25,11693.507026361678,61.573,61.573,61.5084,61.5649,11693.507
2012-04-30 13:40:00,76.25,76.32,76.24,76.26,10257.462303826032,61.5649,61.6214,61.5568,61.573,10257.4623
2012-04-30 13:50:00,76.27,76.4,76.27,76.36,25233.35726741204,61.581,61.686,61.581,61.6537,25233.3573
2012-04-30 14:00:00,76.36,76.36,76.32,76.35,25951.379628679864,61.6537,61.6537,61.6214,61.6456,25951.3796
2012-04-30 14:10:00,76.35,76.37,76.32,76.36,19284.029131192943,61.6456,61.6618,61.6214,61.6537,19284.0291
2012-04-30 14:20:00,76.36,76.37,76.32,76.33,13847.574110165144,61.6537,61.6618,61.6214,61.6295,13847.5741
2012-04-30 14:30:00,76.33,76.34,76.32,76.33,35285.670325161555,61.6295,61.6376,61.6214,61.6295,35285.6703
2012-04-30 14:40:00,76.33,76.34,76.32,76.33,16104.215817006872,61.6295,61.6376,61.6214,61.6295,16104.2158
2012-04-30 14:50:00,76.33,76.38,76.32,76.38,15693.91732485383,61.6295,61.6699,61.6214,61.6699,15693.9173
2012-04-30 15:00:00,76.38,76.42,76.36,76.38,27592.57359729203,61.6699,61.7021,61.6537,61.6699,27592.5736
2012-04-30 15:10:00,76.38,76.48,76.38,76.48,25541.081136526824,61.6699,61.7506,61.6699,61.7506,25541.0811
2012-04-30 15:20:00,76.48,76.55,76.48,76.52,60826.75146168838,61.7506,61.8071,61.7506,61.7829,60826.7515
2012-04-30 15:30:00,76.52,76.53,76.47,76.48,43389.06554518412,61.7829,61.791,61.7425,61.7506,43389.0655
2012-04-30 15:40:00,76.47,76.6,76.42,76.42,70263.61678120833,61.7425,61.8475,61.7021,61.7021,70263.6168
2012-04-30 15:50:00,76.43,76.53,76.43,76.46,86265.25797517694,61.7102,61.791,61.7102,61.7344,86265.258
2012-05-01 09:30:00,76.19,76.38,75.55,75.59,43389.06554518412,61.5164,61.6699,60.9997,61.032,43389.0655
2012-05-01 09:40:00,75.59,76.13,75.59,75.74,35183.09570212329,61.032,61.468,61.032,61.1531,35183.0957
2012-05-01 09:50:00,75.76,75.76,75.07,75.13,75802.64642527439,61.1693,61.1693,60.6121,60.6606,75802.6464
2012-05-01 10:00:00,75.1,75.92,75.1,75.9,44619.96102164324,60.6364,61.2984,60.6364,61.2823,44619.961
2012-05-01 10:10:00,75.87,76.04,75.77,75.93,27387.424351215508,61.2581,61.3953,61.1773,61.3065,27387.4244
2012-05-01 10:20:00,75.92,76.13,75.91,76.05,22463.84244537901,61.2984,61.468,61.2904,61.4034,22463.8424
2012-05-01 10:30:00,76.02,76.16,75.95,75.99,36619.14042465894,61.3792,61.4922,61.3227,61.355,36619.1404
2012-05-01 10:40:00,75.97,76.22,75.94,76.09,22053.54395322597,61.3388,61.5407,61.3146,61.4357,22053.544
2012-05-01 10:50:00,76.09,76.1,75.98,76.01,16514.514309159913,61.4357,61.4438,61.3469,61.3711,16514.5143
2012-05-01 11:00:00,76.01,76.11,76.0,76.03,11078.059288132115,61.3711,61.4519,61.363,61.3873,11078.0593
2012-05-01 11:10:00,76.02,76.07,75.98,76.04,13744.999487126885,61.3792,61.4196,61.3469,61.3953,13744.9995
2012-05-01 11:20:00,76.03,76.05,75.98,76.05,13950.148733203405,61.3873,61.4034,61.3469,61.4034,13950.1487
2012-05-01 11:30:00,76.05,76.05,75.96,75.96,9949.738434711251,61.4034,61.4034,61.3307,61.3307,9949.7384
2012-05-01 11:40:00,75.96,76.03,75.92,75.98,31900.70776489896,61.3307,61.3873,61.2984,61.3469,31900.7078
2012-05-01 11:50:00,76.01,76.05,75.95,75.97,20822.648476766848,61.3711,61.4034,61.3227,61.3388,20822.6485
2012-05-01 12:00:00,75.98,76.1,75.96,76.09,21950.969330187712,61.3469,61.4438,61.3307,61.4357,21950.9693
2012-05-01 12:10:00,76.1,76.18,76.07,76.18,8308.544466099087,61.4438,61.5084,61.4196,61.5084,8308.5445
2012-05-01 12:20:00,76.18,76.19,76.05,76.13,22156.11857626423,61.5084,61.5164,61.4034,61.468,22156.1186
2012-05-01 12:30:00,76.18,76.26,76.17,76.23,29233.767565904192,61.5084,61.573,61.5003,61.5487,29233.7676
2012-05-01 12:40:00,76.23,76.26,76.08,76.08,22874.14093753205,61.5487,61.573,61.4276,61.4276,22874.1409
2012-05-01 12:50:00,76.08,76.13,76.07,76.08,4923.581905836496,61.4276,61.468,61.4196,61.4276,4923.5819
2012-05-01 13:00:00,76.09,76.09,75.96,76.0,12001.23089547646,61.4357,61.4357,61.3307,61.363,12001.2309
2012-05-01 13:10:00,76.0,76.04,76.0,76.02,7898.245973946045,61.363,61.3953,61.363,61.3792,7898.246
2012-05-01 13:20:00,76.01,76.04,76.01,76.03,11590.932403323415,61.3711,61.3953,61.3711,61.3873,11590.9324
2012-05-01 13:30:00,76.03,76.04,76.0,76.01,19489.17837726946,61.3873,61.3953,61.363,61.3711,19489.1784
2012-05-01 13:40:00,76.01,76.02,75.88,75.91,28823.469073751152,61.3711,61.3792,61.2661,61.2904,28823.4691
2012-05-01 13:50:00,75.91,76.04,75.91,76.04,15181.044209662528,61.2904,61.3953,61.2904,61.3953,15181.0442
2012-05-01 14:00:00,76.04,76.05,76.01,76.03,17745.40978561904,61.3953,61.4034,61.3711,61.3873,17745.4098
2012-05-01 14:10:00,76.03,76.03,75.87,75.89,28823.469073751152,61.3873,61.3873,61.2581,61.2742,28823.4691
2012-05-01 14:20:00,75.88,75.92,75.8,75.86,23079.290183608573,61.2661,61.2984,61.2016,61.25,23079.2902
2012-05-01 14:30:00,75.88,75.94,75.83,75.91,26259.103497794644,61.2661,61.3146,61.2258,61.2904,26259.1035
2012-05-01 14:40:00,75.92,76.01,75.92,75.97,24412.76028310596,61.2984,61.3711,61.2984,61.3388,24412.7603
2012-05-01 14:50:00,75.97,76.0,75.92,75.99,22566.41706841727,61.3388,61.363,61.2984,61.355,22566.4171
2012-05-01 15:00:00,75.99,76.02,75.82,75.82,36619.14042465894,61.355,61.3792,61.2177,61.2177,36619.1404
2012-05-01 15:10:00,75.82,75.83,75.7,75.79,36516.56580162068,61.2177,61.2258,61.1208,61.1935,36516.5658
2012-05-01 15:20:00,75.78,75.79,75.61,75.67,45748.28187506411,61.1854,61.1935,61.0481,61.0966,45748.2819
2012-05-01 15:30:00,75.69,75.7,75.55,75.66,68109.54969740486,61.1127,61.1208,60.9997,61.0885,68109.5497
2012-05-01 15:40:00,75.66,75.75,75.56,75.72,75802.64642527439,61.0885,61.1612,61.0078,61.137,75802.6464
2012-05-01 15:50:00,75.7,75.71,75.5,75.53,126987.38332136627,61.1208,61.1289,60.9593,60.9836,126987.3833
2012-05-02 09:30:00,75.36,76.22,75.34,75.93,49133.2444353267,60.8463,61.5407,60.8301,61.3065,49133.2444
2012-05-02 09:40:00,75.9,75.9,75.35,75.35,32208.431634013745,61.2823,61.2823,60.8382,60.8382,32208.4316
2012-05-02 09:50:00,75.31,75.33,75.16,75.16,16206.790440045132,60.8059,60.8221,60.6848,60.6848,16206.7904
2012-05-02 10:00:00,75.17,75.23,75.03,75.09,42568.46856087804,60.6929,60.7413,60.5799,60.6283,42568.4686
2012-05-02 10:10:00,75.08,75.16,75.0,75.04,26259.103497794644,60.6202,60.6848,60.5556,60.5879,26259.1035
2012-05-02 10:20:00,75.04,75.07,74.99,75.07,32721.304749205046,60.5879,60.6121,60.5476,60.6121,32721.3047
2012-05-02 10:30:00,75.06,75.07,74.94,74.96,41850.44619961022,60.6041,60.6121,60.5072,60.5233,41850.4462
2012-05-02 10:40:00,74.97,75.02,74.93,74.99,39593.80449276849,60.5314,60.5718,60.4991,60.5476,39593.8045
2012-05-02 10:50:00,74.99,75.08,74.97,75.08,22258.69319930249,60.5476,60.6202,60.5314,60.6202,22258.6932
2012-05-02 11:00:00,75.07,75.14,75.05,75.1,18976.30526207816,60.6121,60.6687,60.596,60.6364,18976.3053
2012-05-02 11:10:00,75.1,75.12,75.01,75.07,18463.43214688686,60.6364,60.6525,60.5637,60.6121,18463.4321
2012-05-02 11:20:00,75.07,75.12,75.06,75.12,21540.670838034668,60.6121,60.6525,60.6041,60.6525,21540.6708
2012-05-02 11:30:00,75.12,75.16,75.08,75.11,29849.215304133755,60.6525,60.6848,60.6202,60.6444,29849.2153
2012-05-02 11:40:00,75.12,75.19,75.11,75.18,12719.25325674428,60.6525,60.709,60.6444,60.701,12719.2533
2012-05-02 11:50:00,75.19,75.28,75.19,75.27,15488.76807877731,60.709,60.7817,60.709,60.7736,15488.7681
2012-05-02 12:00:00,75.26,75.3,75.26,75.29,11590.932403323415,60.7656,60.7979,60.7656,60.7898,11590.9324
2012-05-02 12:10:00,75.29,75.39,75.28,75.39,13232.126371935585,60.7898,60.8705,60.7817,60.8705,13232.1264
2012-05-02 12:20:00,75.39,75.45,75.38,75.45,11283.208534208636,60.8705,60.919,60.8624,60.919,11283.2085
2012-05-02 12:30:00,75.44,75.45,75.17,75.22,223099.8051082162,60.9109,60.919,60.6929,60.7333,223099.8051
2012-05-02 12:40:00,75.22,75.22,75.05,75.13,33439.32711047287,60.7333,60.7333,60.596,60.6606,33439.3271
2012-05-02 12:50:00,75.13,75.19,75.13,75.19,9026.566827366907,60.6606,60.709,60.6606,60.709,9026.5668
2012-05-02 13:00:00,75.18,75.25,75.18,75.24,14052.723356241666,60.701,60.7575,60.701,60.7494,14052.7234
2012-05-02 13:10:00,75.25,75.34,75.25,75.32,16719.663555236435,60.7575,60.8301,60.7575,60.814,16719.6636
2012-05-02 13:20:00,75.31,75.31,75.09,75.11,14463.021848394706,60.8059,60.8059,60.6283,60.6444,14463.0218
2012-05-02 13:30:00,75.11,75.14,75.1,75.14,14975.894963586008,60.6444,60.6687,60.6364,60.6687,14975.895
2012-05-02 13:40:00,75.13,75.19,75.13,75.19,16514.514309159913,60.6606,60.709,60.6606,60.709,16514.5143
2012-05-02 13:50:00,75.2,75.3,75.2,75.3,15283.61883270079,60.7171,60.7979,60.7171,60.7979,15283.6188
2012-05-02 14:00:00,75.3,75.35,75.3,75.34,14257.872602318186,60.7979,60.8382,60.7979,60.8301,14257.8726
2012-05-02 14:10:00,75.34,75.35,75.3,75.3,14770.745717509488,60.8301,60.8382,60.7979,60.7979,14770.7457
2012-05-02 14:20:00,75.31,75.32,75.21,75.26,37132.01353985024,60.8059,60.814,60.7252,60.7656,37132.0135
2012-05-02 14:30:00,75.24,75.25,75.1,75.12,30362.088419325057,60.7494,60.7575,60.6364,60.6525,30362.0884
2012-05-02 14:40:00,75.13,75.21,75.12,75.2,22053.54395322597,60.6606,60.7252,60.6525,60.7171,22053.544
2012-05-02 14:50:00,75.21,75.24,75.2,75.24,16001.641193968611,60.7252,60.7494,60.7171,60.7494,16001.6412
2012-05-02 15:00:00,75.24,75.29,75.24,75.28,24720.48415222074,60.7494,60.7898,60.7494,60.7817,24720.4842
2012-05-02 15:10:00,75.28,75.34,75.25,75.33,20617.49923069033,60.7817,60.8301,60.7575,60.8221,20617.4992
2012-05-02 15:20:00,75.31,75.4,75.31,75.4,21130.372345881628,60.8059,60.8786,60.8059,60.8786,21130.3723
2012-05-02 15:30:00,75.4,75.41,75.36,75.41,37952.61052415632,60.8786,60.8867,60.8463,60.8867,37952.6105
2012-05-02 15:40:00,75.42,75.53,75.4,75.48,41132.4238383424,60.8947,60.9836,60.8786,60.9432,41132.4238
2012-05-02 15:50:00,75.48,75.55,75.47,75.52,60519.02759257359,60.9432,60.9997,60.9351,60.9755,60519.0276
2012-05-03 09:30:00,75.43,75.73,75.3,75.5,37747.4612780798,60.9028,61.145,60.7979,60.9593,37747.4613
2012-05-03 09:40:00,75.49,75.6,75.38,75.53,31798.1331418607,60.9513,61.0401,60.8624,60.9836,31798.1331
2012-05-03 09:50:00,75.55,75.65,75.54,75.62,23284.43942968509,60.9997,61.0804,60.9916,61.0562,23284.4394
2012-05-03 10:00:00,75.6,75.65,75.52,75.56,25541.081136526824,61.0401,61.0804,60.9755,61.0078,25541.0811
2012-05-03 10:10:00,75.56,75.6,75.49,75.53,11693.507026361678,61.0078,61.0401,60.9513,60.9836,11693.507
2012-05-03 10:20:00,75.54,75.62,75.5,75.6,104318.39162991077,60.9916,61.0562,60.9593,61.0401,104318.3916
2012-05-03 10:30:00,75.59,75.7,75.57,75.7,52928.50548774233,61.032,61.1208,61.0159,61.1208,52928.5055
2012-05-03 10:40:00,75.68,75.68,75.56,75.58,47799.77433582932,61.1047,61.1047,61.0078,61.0239,47799.7743
2012-05-03 10:50:00,75.57,75.81,75.52,75.81,21950.969330187712,61.0159,61.2096,60.9755,61.2096,21950.9693
2012-05-03 11:00:00,75.81,75.85,75.81,75.85,16001.641193968611,61.2096,61.2419,61.2096,61.2419,16001.6412
2012-05-03 11:10:00,75.86,75.96,75.84,75.96,16514.514309159913,61.25,61.3307,61.2339,61.3307,16514.5143
2012-05-03 11:20:00,75.98,76.13,75.96,76.01,16719.663555236435,61.3469,61.468,61.3307,61.3711,16719.6636
2012-05-03 11:30:00,76.01,76.05,75.93,75.94,13847.574110165144,61.3711,61.4034,61.3065,61.3146,13847.5741
2012-05-03 11:40:00,75.95,75.98,75.81,75.83,9436.86531951995,61.3227,61.3469,61.2096,61.2258,9436.8653
2012-05-03 11:50:00,75.84,75.93,75.8,75.92,9334.29069648169,61.2339,61.3065,61.2016,61.2984,9334.2907
2012-05-03 12:00:00,75.92,75.97,75.91,75.95,31182.68540363114,61.2984,61.3388,61.2904,61.3227,31182.6854
2012-05-03 12:10:00,75.93,75.95,75.88,75.91,23899.887167914658,61.3065,61.3227,61.2661,61.2904,23899.8872
2012-05-03 12:20:00,75.91,75.92,75.88,75.91,14770.745717509488,61.2904,61.2984,61.2661,61.2904,14770.7457
2012-05-03 12:30:00,75.91,75.92,75.88,75.91,8923.992204328648,61.2904,61.2984,61.2661,61.2904,8923.9922
2012-05-03 12:40:00,75.91,75.92,75.9,75.91,12411.5293876295,61.2904,61.2984,61.2823,61.2904,12411.5294
2012-05-03 12:50:00,75.91,75.92,75.84,75.85,13129.551748897322,61.2904,61.2984,61.2339,61.2419,13129.5517
2012-05-03 13:00:00,75.86,75.89,75.81,75.87,14257.872602318186,61.25,61.2742,61.2096,61.2581,14257.8726
2012-05-03 13:10:00,75.86,75.87,75.82,75.87,12206.38014155298,61.25,61.2581,61.2177,61.2581,12206.3801
2012-05-03 13:20:00,75.85,75.93,75.85,75.92,9231.71607344343,61.2419,61.3065,61.2419,61.2984,9231.7161
2012-05-03 13:30:00,75.92,75.92,75.86,75.86,7385.372858754744,61.2984,61.2984,61.25,61.25,7385.3729
2012-05-03 13:40:00,75.87,75.87,75.72,75.82,13334.700994973842,61.2581,61.2581,61.137,61.2177,13334.701
2012-05-03 13:50:00,75.82,75.9,75.79,75.88,14360.447225356444,61.2177,61.2823,61.1935,61.2661,14360.4472
2012-05-03 14:00:00,75.88,75.91,75.87,75.9,16411.939686121652,61.2661,61.2904,61.2581,61.2823,16411.9397
2012-05-03 14:10:00,75.9,75.96,75.89,75.95,17642.835162580777,61.2823,61.3307,61.2742,61.3227,17642.8352
2012-05-03 14:20:00,75.95,75.95,75.91,75.91,13744.999487126885,61.3227,61.3227,61.2904,61.2904,13744.9995
2012-05-03 14:30:00,75.91,75.91,75.86,75.86,18976.30526207816,61.2904,61.2904,61.25,61.25,18976.3053
2012-05-03 14:40:00,75.86,75.86,75.72,75.72,30669.81228843984,61.25,61.25,61.137,61.137,30669.8123
2012-05-03 14:50:00,75.72,75.85,75.72,75.83,37132.01353985024,61.137,61.2419,61.137,61.2258,37132.0135
2012-05-03 15:00:00,75.83,75.87,75.82,75.85,29438.916811980715,61.2258,61.2581,61.2177,61.2419,29438.9168
2012-05-03 15:10:00,75.86,75.86,75.79,75.79,55390.296440660575,61.25,61.25,61.1935,61.1935,55390.2964
2012-05-03 15:20:00,75.79,75.82,75.72,75.72,35695.96881731459,61.1935,61.2177,61.137,61.137,35695.9688
2012-05-03 15:30:00,75.72,75.81,75.72,75.73,40414.40147707457,61.137,61.2096,61.137,61.145,40414.4015
2012-05-03 15:40:00,75.72,75.76,75.69,75.72,52518.20699558929,61.137,61.1693,61.1127,61.137,52518.207
2012-05-03 15:50:00,75.73,75.76,75.69,75.75,80828.80295414914,61.145,61.1693,61.1127,61.1612,80828.803
2012-05-04 09:30:00,75.42,75.53,75.33,75.44,36721.7150476972,60.8947,60.9836,60.8221,60.9109,36721.715
2012-05-04 09:40:00,75.4,75.49,75.33,75.4,35388.24494819981,60.8786,60.9513,60.8221,60.8786,35388.2449
2012-05-04 09:50:00,75.45,75.48,75.15,75.17,14873.320340547749,60.919,60.9432,60.6767,60.6929,14873.3203
2012-05-04 10:00:00,75.16,75.2,75.07,75.17,13026.977125859064,60.6848,60.7171,60.6121,60.6929,13026.9771
2012-05-04 10:10:00,75.15,75.19,75.1,75.16,24617.90952918248,60.6767,60.709,60.6364,60.6848,24617.9095
2012-05-04 10:20:00,75.16,75.19,75.16,75.19,12206.38014155298,60.6848,60.709,60.6848,60.709,12206.3801
2012-05-04 10:30:00,75.19,75.19,75.04,75.08,13437.275618012103,60.709,60.709,60.5879,60.6202,13437.2756
2012-05-04 10:40:00,75.09,75.14,75.05,75.08,20104.626115499024,60.6283,60.6687,60.596,60.6202,20104.6261
2012-05-04 10:50:00,75.06,75.06,74.87,75.05,36106.26730946764,60.6041,60.6041,60.4507,60.596,36106.2673
2012-05-04 11:00:00,75.07,75.07,75.01,75.02,9231.71607344343,60.6121,60.6121,60.5637,60.5718,9231.7161
2012-05-04 11:10:00,75.03,75.05,74.97,75.05,6667.350497486921,60.5799,60.596,60.5314,60.596,6667.3505
2012-05-04 11:20:00,75.07,75.1,75.01,75.1,7487.947481793004,60.6121,60.6364,60.5637,60.6364,7487.9475
2012-05-04 11:30:00,75.08,75.1,74.88,74.88,16104.215817006872,60.6202,60.6364,60.4587,60.4587,16104.2158
2012-05-04 11:40:00,74.91,74.99,74.84,74.88,9334.29069648169,60.483,60.5476,60.4264,60.4587,9334.2907
2012-05-04 11:50:00,74.86,74.86,74.74,74.82,12924.402502820802,60.4426,60.4426,60.3457,60.4103,12924.4025
2012-05-04 12:00:00,74.79,74.87,74.79,74.85,5949.328136219099,60.3861,60.4507,60.3861,60.4345,5949.3281
2012-05-04 12:10:00,74.85,74.91,74.84,74.9,10565.186172940814,60.4345,60.483,60.4264,60.4749,10565.1862
2012-05-04 12:20:00,74.89,74.91,74.83,74.83,4205.559544568673,60.4668,60.483,60.4184,60.4184,4205.5595
2012-05-04 12:30:00,74.81,74.88,74.74,74.77,24105.036413991176,60.4022,60.4587,60.3457,60.3699,24105.0364
2012-05-04 12:40:00,74.77,74.87,74.76,74.86,14360.447225356444,60.3699,60.4507,60.3618,60.4426,14360.4472
2012-05-04 12:50:00,74.87,74.92,74.86,74.86,7795.671350907785,60.4507,60.491,60.4426,60.4426,7795.6714
2012-05-04 13:00:00,74.86,74.93,74.84,74.86,12514.10401066776,60.4426,60.4991,60.4264,60.4426,12514.104
2012-05-04 13:10:00,74.87,74.87,74.8,74.85,4000.410298492153,60.4507,60.4507,60.3941,60.4345,4000.4103
2012-05-04 13:20:00,74.83,74.84,74.73,74.74,8205.969843060826,60.4184,60.4264,60.3376,60.3457,8205.9698
2012-05-04 13:30:00,74.76,74.85,74.75,74.84,20412.349984613807,60.3618,60.4345,60.3538,60.4264,20412.35
2012-05-04 13:40:00,74.83,74.87,74.79,74.82,25541.081136526824,60.4184,60.4507,60.3861,60.4103,25541.0811
2012-05-04 13:50:00,74.82,74.84,74.8,74.8,6154.47738229562,60.4103,60.4264,60.3941,60.3941,6154.4774
2012-05-04 14:00:00,74.8,74.81,74.76,74.81,10257.462303826032,60.3941,60.4022,60.3618,60.4022,10257.4623
2012-05-04 14:10:00,74.8,74.81,74.76,74.77,3795.261052415632,60.3941,60.4022,60.3618,60.3699,3795.2611
2012-05-04 14:20:00,74.77,74.86,74.77,74.85,25746.230382603346,60.3699,60.4426,60.3699,60.4345,25746.2304
2012-05-04 14:30:00,74.83,74.85,74.74,74.75,11488.357780285158,60.4184,60.4345,60.3457,60.3538,11488.3578
2012-05-04 14:40:00,74.75,74.83,74.74,74.83,8821.417581290389,60.3538,60.4184,60.3457,60.4184,8821.4176
2012-05-04 14:50:00,74.83,74.86,74.78,74.82,8103.395220022566,60.4184,60.4426,60.378,60.4103,8103.3952
2012-05-04 15:00:00,74.82,74.89,74.82,74.88,9436.86531951995,60.4103,60.4668,60.4103,60.4587,9436.8653
2012-05-04 15:10:00,74.88,74.91,74.85,74.85,14360.447225356444,60.4587,60.483,60.4345,60.4345,14360.4472
2012-05-04 15:20:00,74.85,74.9,74.85,74.88,18463.43214688686,60.4345,60.4749,60.4345,60.4587,18463.4321
2012-05-04 15:30:00,74.89,74.97,74.88,74.91,36106.26730946764,60.4668,60.5314,60.4587,60.483,36106.2673
2012-05-04 15:40:00,74.89,74.98,74.88,74.91,27079.70048210073,60.4668,60.5395,60.4587,60.483,27079.7005
2012-05-04 15:50:00,74.9,74.91,74.77,74.77,37234.588162888496,60.4749,60.483,60.3699,60.3699,37234.5882
2012-05-07 09:30:00,74.55,74.82,74.48,74.78,19489.17837726946,60.1923,60.4103,60.1358,60.378,19489.1784
2012-05-07 09:40:00,74.8,74.96,74.75,74.75,24925.63339829726,60.3941,60.5233,60.3538,60.3538,24925.6334
2012-05-07 09:50:00,74.73,74.77,74.66,74.77,13334.700994973842,60.3376,60.3699,60.2811,60.3699,13334.701
2012-05-07 10:00:00,74.77,74.95,74.77,74.9,17540.260539542516,60.3699,60.5153,60.3699,60.4749,17540.2605
2012-05-07 10:10:00,74.91,74.92,74.81,74.87,9436.86531951995,60.483,60.491,60.4022,60.4507,9436.8653
2012-05-07 10:20:00,74.87,74.89,74.62,74.64,16617.088932198174,60.4507,60.4668,60.2488,60.265,16617.0889
2012-05-07 10:30:00,74.61,74.67,74.46,74.51,27592.57359729203,60.2407,60.2892,60.1196,60.16,27592.5736
2012-05-07 10:40:00,74.51,74.67,74.49,74.67,28105.44671248333,60.16,60.2892,60.1438,60.2892,28105.4467
2012-05-07 10:50:00,74.69,74.79,74.68,74.72,12616.67863370602,60.3053,60.3861,60.2973,60.3296,12616.6786
2012-05-07 11:00:00,74.75,74.82,74.74,74.75,14052.723356241666,60.3538,60.4103,60.3457,60.3538,14052.7234
2012-05-07 11:10:00,74.75,74.77,74.73,74.74,6257.0520053338805,60.3538,60.3699,60.3376,60.3457,6257.052
2012-05-07 11:20:00,74.75,74.75,74.68,74.69,13232.126371935585,60.3538,60.3538,60.2973,60.3053,13232.1264
2012-05-07 11:30:00,74.72,74.76,74.71,74.73,29746.64068109549,60.3296,60.3618,60.3215,60.3376,29746.6407
2012-05-07 11:40:00,74.74,74.76,74.73,74.75,8103.395220022566,60.3457,60.3618,60.3376,60.3538,8103.3952
2012-05-07 11:50:00,74.75,74.76,74.72,74.72,13129.551748897322,60.3538,60.3618,60.3296,60.3296,13129.5517
2012-05-07 12:00:00,74.71,74.73,74.66,74.66,5846.753513180839,60.3215,60.3376,60.2811,60.2811,5846.7535
2012-05-07 12:10:00,74.65,74.71,74.64,74.69,7487.947481793004,60.273,60.3215,60.265,60.3053,7487.9475
2012-05-07 12:20:00,74.68,74.74,74.67,74.71,6872.499743563442,60.2973,60.3457,60.2892,60.3215,6872.4997
2012-05-07 12:30:00,74.71,74.8,74.71,74.77,8000.820596984306,60.3215,60.3941,60.3215,60.3699,8000.8206
2012-05-07 12:40:00,74.79,74.81,74.72,74.73,10565.186172940814,60.3861,60.4022,60.3296,60.3376,10565.1862
2012-05-07 12:50:00,74.76,74.77,74.75,74.77,2256.6417068417272,60.3618,60.3699,60.3538,60.3699,2256.6417
2012-05-07 13:00:00,74.77,74.77,74.66,74.75,18258.28290081034,60.3699,60.3699,60.2811,60.3538,18258.2829
2012-05-07 13:10:00,74.76,74.8,74.75,74.79,9847.163811672992,60.3618,60.3941,60.3538,60.3861,9847.1638
2012-05-07 13:20:00,74.79,74.82,74.77,74.79,4102.984921530413,60.3861,60.4103,60.3699,60.3861,4102.9849
2012-05-07 13:30:00,74.8,74.85,74.78,74.84,8000.820596984306,60.3941,60.4345,60.378,60.4264,8000.8206
2012-05-07 13:40:00,74.86,74.93,74.86,74.93,4923.581905836496,60.4426,60.4991,60.4426,60.4991,4923.5819
2012-05-07 13:50:00,74.93,74.99,74.91,74.96,8616.268335213868,60.4991,60.5476,60.483,60.5233,8616.2683
2012-05-07 14:00:00,74.99,75.04,74.97,74.97,4718.432659759975,60.5476,60.5879,60.5314,60.5314,4718.4327
2012-05-07 14:10:00,74.99,75.05,74.99,75.01,12719.25325674428,60.5476,60.596,60.5476,60.5637,12719.2533
2012-05-07 14:20:00,75.02,75.03,74.98,75.0,10462.611549902556,60.5718,60.5799,60.5395,60.5556,10462.6115
2012-05-07 14:30:00,75.01,75.01,74.94,74.94,15693.91732485383,60.5637,60.5637,60.5072,60.5072,15693.9173
2012-05-07 14:40:00,74.96,74.96,74.89,74.91,12719.25325674428,60.5233,60.5233,60.4668,60.483,12719.2533
2012-05-07 14:50:00,74.92,74.96,74.92,74.95,8718.842958252128,60.491,60.5233,60.491,60.5153,8718.843
2012-05-07 15:00:00,74.96,74.99,74.93,74.94,13026.977125859064,60.5233,60.5476,60.4991,60.5072,13026.9771
2012-05-07 15:10:00,74.92,74.97,74.92,74.96,12001.23089547646,60.491,60.5314,60.491,60.5233,12001.2309
2012-05-07 15:20:00,74.96,75.01,74.95,74.96,16514.514309159913,60.5233,60.5637,60.5153,60.5233,16514.5143
2012-05-07 15:30:00,74.96,75.0,74.95,74.98,18976.30526207816,60.5233,60.5556,60.5153,60.5395,18976.3053
2012-05-07 15:40:00,74.98,75.0,74.94,74.94,16411.939686121652,60.5395,60.5556,60.5072,60.5072,16411.9397
2012-05-07 15:50:00,74.95,74.95,74.74,74.79,50466.71453482408,60.5153,60.5153,60.3457,60.3861,50466.7145
2012-05-08 09:30:00,74.53,74.69,74.38,74.42,61955.07231510924,60.1761,60.3053,60.055,60.0873,61955.0723
2012-05-08 09:40:00,74.46,74.57,74.35,74.5,29336.342188942454,60.1196,60.2084,60.0308,60.1519,29336.3422
2012-05-08 09:50:00,74.48,74.51,74.37,74.45,32003.282387937223,60.1358,60.16,60.047,60.1116,32003.2824
2012-05-08 10:00:00,74.48,74.48,74.37,74.42,40414.40147707457,60.1358,60.1358,60.047,60.0873,40414.4015
2012-05-08 10:10:00,74.42,74.68,74.4,74.67,23592.163298799875,60.0873,60.2973,60.0712,60.2892,23592.1633
2012-05-08 10:20:00,74.67,74.67,74.51,74.57,17642.835162580777,60.2892,60.2892,60.16,60.2084,17642.8352
2012-05-08 10:30:00,74.58,74.58,74.49,74.58,20207.200738537285,60.2165,60.2165,60.1438,60.2165,20207.2007
2012-05-08 10:40:00,74.58,74.69,74.51,74.53,31490.40927274592,60.2165,60.3053,60.16,60.1761,31490.4093
2012-05-08 10:50:00,74.55,74.63,74.51,74.63,31490.40927274592,60.1923,60.2569,60.16,60.2569,31490.4093
2012-05-08 11:00:00,74.64,74.65,74.46,74.5,14873.320340547749,60.265,60.273,60.1196,60.1519,14873.3203
2012-05-08 11:10:00,74.51,74.56,74.42,74.56,24310.1856600677,60.16,60.2004,60.0873,60.2004,24310.1857
2012-05-08 11:20:00,74.58,74.6,74.44,74.53,27284.849728177247,60.2165,60.2327,60.1035,60.1761,27284.8497
2012-05-08 11:30:00,74.54,74.63,74.51,74.63,13642.424864088624,60.1842,60.2569,60.16,60.2569,13642.4249
2012-05-08 11:40:00,74.63,74.63,74.48,74.54,13437.275618012103,60.2569,60.2569,60.1358,60.1842,13437.2756
2012-05-08 11:50:00,74.54,74.63,74.53,74.59,15488.76807877731,60.1842,60.2569,60.1761,60.2246,15488.7681
2012-05-08 12:00:00,74.58,74.59,74.47,74.55,14770.745717509488,60.2165,60.2246,60.1277,60.1923,14770.7457
2012-05-08 12:10:00,74.56,74.71,74.55,74.7,12616.67863370602,60.2004,60.3215,60.1923,60.3134,12616.6786
2012-05-08 12:20:00,74.68,74.69,74.55,74.58,13744.999487126885,60.2973,60.3053,60.1923,60.2165,13744.9995
2012-05-08 12:30:00,74.57,74.6,74.5,74.55,16104.215817006872,60.2084,60.2327,60.1519,60.1923,16104.2158
2012-05-08 12:40:00,74.55,74.57,74.47,74.47,33029.028618319826,60.1923,60.2084,60.1277,60.1277,33029.0286
2012-05-08 12:50:00,74.47,74.47,74.41,74.45,16617.088932198174,60.1277,60.1277,60.0793,60.1116,16617.0889
2012-05-08 13:00:00,74.47,74.49,74.4,74.42,41440.14770745717,60.1277,60.1438,60.0712,60.0873,41440.1477
2012-05-08 13:10:00,74.43,74.46,74.43,74.45,20104.626115499024,60.0954,60.1196,60.0954,60.1116,20104.6261
2012-05-08 13:20:00,74.45,74.46,74.42,74.45,49030.66981228844,60.1116,60.1196,60.0873,60.1116,49030.6698
2012-05-08 13:30:00,74.46,74.61,74.46,74.53,84931.78787567955,60.1196,60.2407,60.1196,60.1761,84931.7879
2012-05-08 13:40:00,74.55,74.56,74.52,74.56,12206.38014155298,60.1923,60.2004,60.1681,60.2004,12206.3801
2012-05-08 13:50:00,74.53,74.53,74.46,74.48,10565.186172940814,60.1761,60.1761,60.1196,60.1358,10565.1862
2012-05-08 14:00:00,74.49,74.51,74.4,74.42,22874.14093753205,60.1438,60.16,60.0712,60.0873,22874.1409
2012-05-08 14:10:00,74.42,74.44,74.39,74.43,5026.156528874756,60.0873,60.1035,60.0631,60.0954,5026.1565
2012-05-08 14:20:00,74.44,74.49,74.43,74.49,10257.462303826032,60.1035,60.1438,60.0954,60.1438,10257.4623
2012-05-08 14:30:00,74.49,74.5,74.45,74.48,20412.349984613807,60.1438,60.1519,60.1116,60.1358,20412.35
2012-05-08 14:40:00,74.48,74.5,74.46,74.46,42363.31931480152,60.1358,60.1519,60.1196,60.1196,42363.3193
2012-05-08 14:50:00,74.46,74.49,74.43,74.43,33747.05097958765,60.1196,60.1438,60.0954,60.0954,33747.051
2012-05-08 15:00:00,74.44,74.49,74.42,74.44,34670.22258693199,60.1035,60.1438,60.0873,60.1035,34670.2226
2012-05-08 15:10:00,74.45,74.62,74.43,74.62,81444.2506923787,60.1116,60.2488,60.0954,60.2488,81444.2507
2012-05-08 15:20:00,74.62,74.62,74.44,74.53,84316.34013745,60.2488,60.2488,60.1035,60.1761,84316.3401
2012-05-08 15:30:00,74.55,74.78,74.45,74.71,52005.33388039799,60.1923,60.378,60.1116,60.3215,52005.3339
2012-05-08 15:40:00,74.71,74.87,74.66,74.77,55800.59493281362,60.3215,60.4507,60.2811,60.3699,55800.5949
2012-05-08 15:50:00,74.8,74.87,74.79,74.81,114370.70468766028,60.3941,60.4507,60.3861,60.4022,114370.7047
2012-05-09 09:30:00,74.32,74.44,74.09,74.11,50158.9906657093,60.0066,60.1035,59.8209,59.837,50158.9907
2012-05-09 09:40:00,74.15,74.25,73.93,74.0,25848.805005641603,59.8693,59.9501,59.6917,59.7482,25848.805
2012-05-09 09:50:00,73.99,74.18,73.91,74.16,18668.58139296338,59.7401,59.8936,59.6756,59.8774,18668.5814
2012-05-09 10:00:00,74.16,74.45,74.16,74.23,24720.48415222074,59.8774,60.1116,59.8774,59.9339,24720.4842
2012-05-09 10:10:00,74.2,74.22,73.9,73.97,11488.357780285158,59.9097,59.9258,59.6675,59.724,11488.3578
2012-05-09 10:20:00,73.97,73.97,73.73,73.74,12206.38014155298,59.724,59.724,59.5302,59.5383,12206.3801
2012-05-09 10:30:00,73.74,73.92,73.72,73.89,11796.081649399935,59.5383,59.6836,59.5221,59.6594,11796.0816
2012-05-09 10:40:00,73.92,74.2,73.89,74.11,24515.33490614422,59.6836,59.9097,59.6594,59.837,24515.3349
2012-05-09 10:50:00,74.11,74.17,73.96,74.17,9539.43994255821,59.837,59.8855,59.7159,59.8855,9539.4399
2012-05-09 11:00:00,74.15,74.18,74.06,74.15,13437.275618012103,59.8693,59.8936,59.7967,59.8693,13437.2756
2012-05-09 11:10:00,74.16,74.36,74.16,74.3,21335.52159195815,59.8774,60.0389,59.8774,59.9904,21335.5216
2012-05-09 11:20:00,74.3,74.4,74.3,74.37,13026.977125859064,59.9904,60.0712,59.9904,60.047,13026.9771
2012-05-09 11:30:00,74.37,74.52,74.36,74.51,18668.58139296338,60.047,60.1681,60.0389,60.16,18668.5814
2012-05-09 11:40:00,74.52,74.53,74.42,74.46,12616.67863370602,60.1681,60.1761,60.0873,60.1196,12616.6786
2012-05-09 11:50:00,74.44,74.48,74.38,74.38,16001.641193968611,60.1035,60.1358,60.055,60.055,16001.6412
2012-05-09 12:00:00,74.39,74.39,74.33,74.33,13334.700994973842,60.0631,60.0631,60.0147,60.0147,13334.701
2012-05-09 12:10:00,74.32,74.36,74.29,74.36,9847.163811672992,60.0066,60.0389,59.9824,60.0389,9847.1638
2012-05-09 12:20:00,74.32,74.36,74.26,74.3,7282.798235716484,60.0066,60.0389,59.9581,59.9904,7282.7982
2012-05-09 12:30:00,74.29,74.29,74.2,74.23,10052.313057749512,59.9824,59.9824,59.9097,59.9339,10052.3131
2012-05-09 12:40:00,74.23,74.26,74.17,74.26,8616.268335213868,59.9339,59.9581,59.8855,59.9581,8616.2683
2012-05-09 12:50:00,74.26,74.32,74.22,74.32,7590.522104831264,59.9581,60.0066,59.9258,60.0066,7590.5221
2012-05-09 13:00:00,74.34,74.47,74.33,74.38,23489.588675761617,60.0227,60.1277,60.0147,60.055,23489.5887
2012-05-09 13:10:00,74.39,74.41,74.27,74.29,16206.790440045132,60.0631,60.0793,59.9662,59.9824,16206.7904
2012-05-09 13:20:00,74.31,74.51,74.3,74.47,11488.357780285158,59.9985,60.16,59.9904,60.1277,11488.3578
2012-05-09 13:30:00,74.47,74.57,74.47,74.52,8411.119089137346,60.1277,60.2084,60.1277,60.1681,8411.1191
2012-05-09 13:40:00,74.51,74.58,74.51,74.56,26053.954251718125,60.16,60.2165,60.16,60.2004,26053.9543
2012-05-09 13:50:00,74.57,74.73,74.57,74.65,12821.82787978254,60.2084,60.3376,60.2084,60.273,12821.8279
2012-05-09 14:00:00,74.63,74.63,74.47,74.47,5026.156528874756,60.2569,60.2569,60.1277,60.1277,5026.1565
2012-05-09 14:10:00,74.48,74.5,74.41,74.41,14565.596471432968,60.1358,60.1519,60.0793,60.0793,14565.5965
2012-05-09 14:20:00,74.4,74.49,74.38,74.49,12616.67863370602,60.0712,60.1438,60.055,60.1438,12616.6786
2012-05-09 14:30:00,74.49,74.53,74.43,74.44,12308.95476459124,60.1438,60.1761,60.0954,60.1035,12308.9548
2012-05-09 14:40:00,74.44,74.5,74.38,74.38,17437.685916504255,60.1035,60.1519,60.055,60.055,17437.6859
2012-05-09 14:50:00,74.37,74.39,74.34,74.34,14668.171094471229,60.047,60.0631,60.0227,60.0227,14668.1711
2012-05-09 15:00:00,74.34,74.34,74.23,74.26,17540.260539542516,60.0227,60.0227,59.9339,59.9581,17540.2605
2012-05-09 15:10:00,74.23,74.32,74.18,74.26,30464.66304236332,59.9339,60.0066,59.8936,59.9581,30464.663
2012-05-09 15:20:00,74.28,74.35,74.22,74.26,19796.902246384245,59.9743,60.0308,59.9258,59.9581,19796.9022
2012-05-09 15:30:00,74.27,74.34,74.23,74.29,39901.52836188327,59.9662,60.0227,59.9339,59.9824,39901.5284
2012-05-09 15:40:00,74.29,74.38,74.25,74.3,38875.782131500666,59.9824,60.055,59.9501,59.9904,38875.7821
2012-05-09 15:50:00,74.29,74.32,74.11,74.12,67391.52733613703,59.9824,60.0066,59.837,59.8451,67391.5273
2012-05-10 09:30:00,74.49,74.88,74.48,74.78,40722.12534618935,60.1438,60.4587,60.1358,60.378,40722.1253
2012-05-10 09:40:00,74.82,74.87,74.71,74.82,38157.75977023284,60.4103,60.4507,60.3215,60.4103,38157.7598
2012-05-10 09:50:00,74.82,75.07,74.82,74.86,20412.349984613807,60.4103,60.6121,60.4103,60.4426,20412.35
2012-05-10 10:00:00,74.88,74.95,74.82,74.92,17950.559031695557,60.4587,60.5153,60.4103,60.491,17950.559
2012-05-10 10:10:00,74.92,74.96,74.76,74.77,32618.730126166785,60.491,60.5233,60.3618,60.3699,32618.7301
2012-05-10 10:20:00,74.77,74.82,74.64,74.72,45850.85649810237,60.3699,60.4103,60.265,60.3296,45850.8565
2012-05-10 10:30:00,74.72,74.75,74.66,74.68,12821.82787978254,60.3296,60.3538,60.2811,60.2973,12821.8279
2012-05-10 10:40:00,74.7,74.75,74.55,74.55,38978.35675453892,60.3134,60.3538,60.1923,60.1923,38978.3568
2012-05-10 10:50:00,74.54,74.56,74.36,74.46,17847.984408657296,60.1842,60.2004,60.0389,60.1196,17847.9844
2012-05-10 11:00:00,74.44,74.6,74.44,74.58,42568.46856087804,60.1035,60.2327,60.1035,60.2165,42568.4686
2012-05-10 11:10:00,74.59,74.61,74.48,74.52,8000.820596984306,60.2246,60.2407,60.1358,60.1681,8000.8206
2012-05-10 11:20:00,74.5,74.6,74.5,74.59,18873.7306390399,60.1519,60.2327,60.1519,60.2246,18873.7306
2012-05-10 11:30:00,74.6,74.86,74.6,74.85,20822.648476766848,60.2327,60.4426,60.2327,60.4345,20822.6485
2012-05-10 11:40:00,74.85,74.86,74.7,74.76,39491.22986973023,60.4345,60.4426,60.3134,60.3618,39491.2299
2012-05-10 11:50:00,74.75,74.8,74.67,74.77,17847.984408657296,60.3538,60.3941,60.2892,60.3699,17847.9844
2012-05-10 12:00:00,74.77,74.77,74.56,74.59,10052.313057749512,60.3699,60.3699,60.2004,60.2246,10052.3131
2012-05-10 12:10:00,74.61,74.69,74.59,74.69,3795.261052415632,60.2407,60.3053,60.2246,60.3053,3795.2611
2012-05-10 12:20:00,74.69,74.72,74.62,74.62,13539.850241050364,60.3053,60.3296,60.2488,60.2488,13539.8502
2012-05-10 12:30:00,74.65,74.65,74.59,74.6,32311.006257052,60.273,60.273,60.2246,60.2327,32311.0063
2012-05-10 12:40:00,74.59,74.74,74.58,74.73,9026.566827366907,60.2246,60.3457,60.2165,60.3376,9026.5668
2012-05-10 12:50:00,74.73,74.84,74.69,74.8,6359.626628372141,60.3376,60.4264,60.3053,60.3941,6359.6266
2012-05-10 13:00:00,74.82,74.83,74.78,74.81,37132.01353985024,60.4103,60.4184,60.378,60.4022,37132.0135
2012-05-10 13:10:00,74.8,74.83,74.76,74.82,43286.49092214586,60.3941,60.4184,60.3618,60.4103,43286.4909
2012-05-10 13:20:00,74.83,74.84,74.77,74.77,29746.64068109549,60.4184,60.4264,60.3699,60.3699,29746.6407
2012-05-10 13:30:00,74.77,74.82,74.68,74.68,18155.70827777208,60.3699,60.4103,60.2973,60.2973,18155.7083
2012-05-10 13:40:00,74.69,74.69,74.61,74.63,8308.544466099087,60.3053,60.3053,60.2407,60.2569,8308.5445
2012-05-10 13:50:00,74.63,74.7,74.63,74.64,16514.514309159913,60.2569,60.3134,60.2569,60.265,16514.5143
2012-05-10 14:00:00,74.63,74.69,74.63,74.63,17232.536670427737,60.2569,60.3053,60.2569,60.2569,17232.5367
2012-05-10 14:10:00,74.63,74.69,74.63,74.64,5744.178890142579,60.2569,60.3053,60.2569,60.265,5744.1789
2012-05-10 14:20:00,74.64,74.67,74.63,74.66,5846.753513180839,60.265,60.2892,60.2569,60.2811,5846.7535
2012-05-10 14:30:00,74.66,74.68,74.55,74.55,32823.879372243304,60.2811,60.2973,60.1923,60.1923,32823.8794
2012-05-10 14:40:00,74.57,74.63,74.53,74.57,37542.31203200328,60.2084,60.2569,60.1761,60.2084,37542.312
2012-05-10 14:50:00,74.54,74.57,74.48,74.55,43594.21479126064,60.1842,60.2084,60.1358,60.1923,43594.2148
2012-05-10 15:00:00,74.55,74.63,74.55,74.63,20002.051492460763,60.1923,60.2569,60.1923,60.2569,20002.0515
2012-05-10 15:10:00,74.63,74.79,74.62,74.78,44312.23715252846,60.2569,60.3861,60.2488,60.378,44312.2372
2012-05-10 15:20:00,74.78,74.8,74.75,74.77,58672.68437788491,60.378,60.3941,60.3538,60.3699,58672.6844
2012-05-10 15:30:00,74.78,74.81,74.77,74.78,35285.670325161555,60.378,60.4022,60.3699,60.378,35285.6703
2012-05-10 15:40:00,74.78,74.82,74.65,74.73,47902.34895886757,60.378,60.4103,60.273,60.3376,47902.349
2012-05-10 15:50:00,74.72,74.72,74.55,74.67,56928.91578623448,60.3296,60.3296,60.1923,60.2892,56928.9158
2012-05-11 09:30:00,74.44,74.56,74.23,74.55,18258.28290081034,60.1035,60.2004,59.9339,60.1923,18258.2829
2012-05-11 09:40:00,74.55,74.78,74.51,74.77,17642.835162580777,60.1923,60.378,60.16,60.3699,17642.8352
2012-05-11 09:50:00,74.77,74.94,74.75,74.83,14257.872602318186,60.3699,60.5072,60.3538,60.4184,14257.8726
2012-05-11 10:00:00,74.83,74.94,74.74,74.74,12821.82787978254,60.4184,60.5072,60.3457,60.3457,12821.8279
2012-05-11 10:10:00,74.73,74.9,74.71,74.9,18566.00676992512,60.3376,60.4749,60.3215,60.4749,18566.0068
2012-05-11 10:20:00,74.89,74.99,74.87,74.99,15899.06657093035,60.4668,60.5476,60.4507,60.5476,15899.0666
2012-05-11 10:30:00,74.97,75.27,74.95,75.27,32516.155503128524,60.5314,60.7736,60.5153,60.7736,32516.1555
2012-05-11 10:40:00,75.24,75.31,75.22,75.23,14668.171094471229,60.7494,60.8059,60.7333,60.7413,14668.1711
2012-05-11 10:50:00,75.23,75.25,75.1,75.18,19181.45450815468,60.7413,60.7575,60.6364,60.701,19181.4545
2012-05-11 11:00:00,75.19,75.22,75.1,75.2,12308.95476459124,60.709,60.7333,60.6364,60.7171,12308.9548
2012-05-11 11:10:00,75.2,75.29,75.17,75.19,19796.902246384245,60.7171,60.7898,60.6929,60.709,19796.9022
2012-05-11 11:20:00,75.19,75.21,75.13,75.17,18771.15601600164,60.709,60.7252,60.6606,60.6929,18771.156
2012-05-11 11:30:00,75.16,75.21,75.07,75.08,69955.89291209355,60.6848,60.7252,60.6121,60.6202,69955.8929
2012-05-11 11:40:00,75.09,75.12,75.01,75.05,20822.648476766848,60.6283,60.6525,60.5637,60.596,20822.6485
2012-05-11 11:50:00,75.06,75.15,75.04,75.15,13950.148733203405,60.6041,60.6767,60.5879,60.6767,13950.1487
2012-05-11 12:00:00,75.16,75.17,75.12,75.16,10975.484665093856,60.6848,60.6929,60.6525,60.6848,10975.4847
2012-05-11 12:10:00,75.14,75.16,75.09,75.14,7282.798235716484,60.6687,60.6848,60.6283,60.6687,7282.7982
2012-05-11 12:20:00,75.14,75.16,75.09,75.1,9231.71607344343,60.6687,60.6848,60.6283,60.6364,9231.7161
2012-05-11 12:30:00,75.11,75.16,75.1,75.11,9949.738434711251,60.6444,60.6848,60.6364,60.6444,9949.7384
2012-05-11 12:40:00,75.11,75.14,75.08,75.1,10770.335419017334,60.6444,60.6687,60.6202,60.6364,10770.3354
2012-05-11 12:50:00,75.12,75.12,75.06,75.1,15796.491947892093,60.6525,60.6525,60.6041,60.6364,15796.4919
2012-05-11 13:00:00,75.07,75.1,75.05,75.1,7385.372858754744,60.6121,60.6364,60.596,60.6364,7385.3729
2012-05-11 13:10:00,75.1,75.1,75.02,75.04,8513.693712175607,60.6364,60.6364,60.5718,60.5879,8513.6937
2012-05-11 13:20:00,75.05,75.09,74.97,75.0,21848.39470714945,60.596,60.6283,60.5314,60.5556,21848.3947
2012-05-11 13:30:00,75.02,75.11,75.02,75.05,23489.588675761617,60.5718,60.6444,60.5718,60.596,23489.5887
2012-05-11 13:40:00,75.05,75.1,75.03,75.04,13539.850241050364,60.596,60.6364,60.5799,60.5879,13539.8502
2012-05-11 13:50:00,75.06,75.1,75.05,75.07,12411.5293876295,60.6041,60.6364,60.596,60.6121,12411.5294
2012-05-11 14:00:00,75.07,75.09,75.02,75.07,46261.15499025541,60.6121,60.6283,60.5718,60.6121,46261.155
2012-05-11 14:10:00,75.07,75.16,75.06,75.12,14155.297979279923,60.6121,60.6848,60.6041,60.6525,14155.298
2012-05-11 14:20:00,75.12,75.16,75.06,75.11,70879.06451943789,60.6525,60.6848,60.6041,60.6444,70879.0645
2012-05-11 14:30:00,75.09,75.1,75.03,75.05,11590.932403323415,60.6283,60.6364,60.5799,60.596,11590.9324
2012-05-11 14:40:00,75.05,75.13,75.05,75.11,8513.693712175607,60.596,60.6606,60.596,60.6444,8513.6937
2012-05-11 14:50:00,75.1,75.1,75.03,75.05,10257.462303826032,60.6364,60.6364,60.5799,60.596,10257.4623
2012-05-11 15:00:00,75.06,75.08,74.97,74.98,32105.857010975484,60.6041,60.6202,60.5314,60.5395,32105.857
2012-05-11 15:10:00,74.98,75.0,74.92,74.99,24617.90952918248,60.5395,60.5556,60.491,60.5476,24617.9095
2012-05-11 15:20:00,74.98,75.05,74.96,75.04,35798.543440352856,60.5395,60.596,60.5233,60.5879,35798.5434
2012-05-11 15:30:00,75.04,75.04,74.93,74.96,29746.64068109549,60.5879,60.5879,60.4991,60.5233,29746.6407
2012-05-11 15:40:00,74.97,74.98,74.79,74.87,33747.05097958765,60.5314,60.5395,60.3861,60.4507,33747.051
2012-05-11 15:50:00,74.88,74.9,74.79,74.84,68417.27356651964,60.4587,60.4749,60.3861,60.4264,68417.2736
2012-05-14 09:30:00,74.39,74.54,74.09,74.15,23489.588675761617,60.0631,60.1842,59.8209,59.8693,23489.5887
2012-05-14 09:40:00,74.15,74.23,74.1,74.14,13847.574110165144,59.8693,59.9339,59.829,59.8613,13847.5741
2012-05-14 09:50:00,74.14,74.39,74.12,74.32,19284.029131192943,59.8613,60.0631,59.8451,60.0066,19284.0291
2012-05-14 10:00:00,74.22,74.29,74.11,74.19,21130.372345881628,59.9258,59.9824,59.837,59.9016,21130.3723
2012-05-14 10:10:00,74.15,74.3,74.09,74.26,36619.14042465894,59.8693,59.9904,59.8209,59.9581,36619.1404
2012-05-14 10:20:00,74.24,74.3,74.16,74.2,36926.86429377372,59.942,59.9904,59.8774,59.9097,36926.8643
2012-05-14 10:30:00,74.2,74.41,74.2,74.41,9436.86531951995,59.9097,60.0793,59.9097,60.0793,9436.8653
2012-05-14 10:40:00,74.4,74.59,74.38,74.59,17232.536670427737,60.0712,60.2246,60.055,60.2246,17232.5367
2012-05-14 10:50:00,74.61,74.73,74.59,74.71,12206.38014155298,60.2407,60.3376,60.2246,60.3215,12206.3801
2012-05-14 11:00:00,74.69,74.77,74.67,74.73,15078.46958662427,60.3053,60.3699,60.2892,60.3376,15078.4696
2012-05-14 11:10:00,74.74,74.78,74.67,74.73,26259.103497794644,60.3457,60.378,60.2892,60.3376,26259.1035
2012-05-14 11:20:00,74.69,75.01,74.69,74.93,10257.462303826032,60.3053,60.5637,60.3053,60.4991,10257.4623
2012-05-14 11:30:00,74.96,74.97,74.82,74.82,25643.65575956508,60.5233,60.5314,60.4103,60.4103,25643.6558
2012-05-14 11:40:00,74.82,74.83,74.7,74.76,7487.947481793004,60.4103,60.4184,60.3134,60.3618,7487.9475
2012-05-14 11:50:00,74.73,74.77,74.7,74.77,8000.820596984306,60.3376,60.3699,60.3134,60.3699,8000.8206
2012-05-14 12:00:00,74.75,74.79,74.72,74.72,6872.499743563442,60.3538,60.3861,60.3296,60.3296,6872.4997
2012-05-14 12:10:00,74.72,74.76,74.7,74.7,4615.858036721715,60.3296,60.3618,60.3134,60.3134,4615.858
2012-05-14 12:20:00,74.74,74.74,74.7,74.72,2461.790952918248,60.3457,60.3457,60.3134,60.3296,2461.791
2012-05-14 12:30:00,74.72,74.77,74.71,74.73,21540.670838034668,60.3296,60.3699,60.3215,60.3376,21540.6708
2012-05-14 12:40:00,74.73,74.79,74.73,74.78,4205.559544568673,60.3376,60.3861,60.3376,60.378,4205.5595
2012-05-14 12:50:00,74.78,74.8,74.69,74.71,4718.432659759975,60.378,60.3941,60.3053,60.3215,4718.4327
2012-05-14 13:00:00,74.7,74.79,74.7,74.78,5641.604267104318,60.3134,60.3861,60.3134,60.378,5641.6043
2012-05-14 13:10:00,74.77,74.78,74.65,74.67,13026.977125859064,60.3699,60.378,60.273,60.2892,13026.9771
2012-05-14 13:20:00,74.67,74.72,74.66,74.68,12719.25325674428,60.2892,60.3296,60.2811,60.2973,12719.2533
2012-05-14 13:30:00,74.68,74.8,74.67,74.75,15693.91732485383,60.2973,60.3941,60.2892,60.3538,15693.9173
2012-05-14 13:40:00,74.75,74.8,74.75,74.78,8000.820596984306,60.3538,60.3941,60.3538,60.378,8000.8206
2012-05-14 13:50:00,74.79,74.9,74.78,74.81,10052.313057749512,60.3861,60.4749,60.378,60.4022,10052.3131
2012-05-14 14:00:00,74.81,74.85,74.77,74.85,17642.835162580777,60.4022,60.4345,60.3699,60.4345,17642.8352
2012-05-14 14:10:00,74.85,74.89,74.83,74.85,8103.395220022566,60.4345,60.4668,60.4184,60.4345,8103.3952
2012-05-14 14:20:00,74.85,74.87,74.79,74.86,27284.849728177247,60.4345,60.4507,60.3861,60.4426,27284.8497
2012-05-14 14:30:00,74.84,74.86,74.77,74.77,8821.417581290389,60.4264,60.4426,60.3699,60.3699,8821.4176
2012-05-14 14:40:00,74.77,74.78,74.7,74.75,4205.559544568673,60.3699,60.378,60.3134,60.3538,4205.5595
2012-05-14 14:50:00,74.71,74.78,74.69,74.72,8616.268335213868,60.3215,60.378,60.3053,60.3296,8616.2683
2012-05-14 15:00:00,74.72,74.75,74.63,74.67,11385.783157246897,60.3296,60.3538,60.2569,60.2892,11385.7832
2012-05-14 15:10:00,74.67,74.69,74.62,74.63,9847.163811672992,60.2892,60.3053,60.2488,60.2569,9847.1638
2012-05-14 15:20:00,74.64,74.65,74.56,74.62,13437.275618012103,60.265,60.273,60.2004,60.2488,13437.2756
2012-05-14 15:30:00,74.63,74.74,74.62,74.73,16001.641193968611,60.2569,60.3457,60.2488,60.3376,16001.6412
2012-05-14 15:40:00,74.72,74.75,74.55,74.62,43491.64016822238,60.3296,60.3538,60.1923,60.2488,43491.6402
2012-05-14 15:50:00,74.6,74.65,74.53,74.56,37747.4612780798,60.2327,60.273,60.1761,60.2004,37747.4613
2012-05-15 09:30:00,74.38,74.76,74.38,74.49,23489.588675761617,60.055,60.3618,60.055,60.1438,23489.5887
2012-05-15 09:40:00,74.49,74.53,74.16,74.22,29951.789927172016,60.1438,60.1761,59.8774,59.9258,29951.7899
2012-05-15 09:50:00,74.23,74.25,74.0,74.2,29746.64068109549,59.9339,59.9501,59.7482,59.9097,29746.6407
2012-05-15 10:00:00,74.2,74.42,74.2,74.25,24720.48415222074,59.9097,60.0873,59.9097,59.9501,24720.4842
2012-05-15 10:10:00,74.25,74.28,74.02,74.03,19591.753000307723,59.9501,59.9743,59.7644,59.7724,19591.753
2012-05-15 10:20:00,74.03,74.24,74.03,74.18,28105.44671248333,59.7724,59.942,59.7724,59.8936,28105.4467
2012-05-15 10:30:00,74.19,74.21,74.11,74.12,12719.25325674428,59.9016,59.9178,59.837,59.8451,12719.2533
2012-05-15 10:40:00,74.12,74.25,74.12,74.18,14463.021848394706,59.8451,59.9501,59.8451,59.8936,14463.0218
2012-05-15 10:50:00,74.18,74.25,74.15,74.22,15181.044209662528,59.8936,59.9501,59.8693,59.9258,15181.0442
2012-05-15 11:00:00,74.21,74.22,74.11,74.15,10052.313057749512,59.9178,59.9258,59.837,59.8693,10052.3131
2012-05-15 11:10:00,74.15,74.16,73.95,73.99,10872.910042055595,59.8693,59.8774,59.7078,59.7401,10872.91
2012-05-15 11:20:00,73.99,74.07,73.99,74.04,5949.328136219099,59.7401,59.8047,59.7401,59.7805,5949.3281
2012-05-15 11:30:00,74.04,74.25,74.04,74.24,37337.16278592676,59.7805,59.9501,59.7805,59.942,37337.1628
2012-05-15 11:40:00,74.25,74.49,74.19,74.45,52210.48312647451,59.9501,60.1438,59.9016,60.1116,52210.4831
2012-05-15 11:50:00,74.46,74.48,74.39,74.41,12514.10401066776,60.1196,60.1358,60.0631,60.0793,12514.104
2012-05-15 12:00:00,74.41,74.47,74.38,74.47,6154.47738229562,60.0793,60.1277,60.055,60.1277,6154.4774
2012-05-15 12:10:00,74.45,74.49,74.38,74.38,7282.798235716484,60.1116,60.1438,60.055,60.055,7282.7982
2012-05-15 12:20:00,74.38,74.44,74.31,74.4,10154.887680787771,60.055,60.1035,59.9985,60.0712,10154.8877
2012-05-15 12:30:00,74.38,74.43,74.38,74.43,2769.514822033029,60.055,60.0954,60.055,60.0954,2769.5148
2012-05-15 12:40:00,74.43,74.47,74.38,74.38,15899.06657093035,60.0954,60.1277,60.055,60.055,15899.0666
2012-05-15 12:50:00,74.39,74.41,74.3,74.3,9334.29069648169,60.0631,60.0793,59.9904,59.9904,9334.2907
2012-05-15 13:00:00,74.3,74.32,74.25,74.25,8718.842958252128,59.9904,60.0066,59.9501,59.9501,8718.843
2012-05-15 13:10:00,74.26,74.32,74.26,74.29,3897.8356754538927,59.9581,60.0066,59.9581,59.9824,3897.8357
2012-05-15 13:20:00,74.3,74.33,74.29,74.3,5641.604267104318,59.9904,60.0147,59.9824,59.9904,5641.6043
2012-05-15 13:30:00,74.3,74.3,74.19,74.22,6872.499743563442,59.9904,59.9904,59.9016,59.9258,6872.4997
2012-05-15 13:40:00,74.22,74.23,74.18,74.2,7077.648989639963,59.9258,59.9339,59.8936,59.9097,7077.649
2012-05-15 13:50:00,74.2,74.27,74.18,74.2,16206.790440045132,59.9097,59.9662,59.8936,59.9097,16206.7904
2012-05-15 14:00:00,74.22,74.27,74.2,74.22,32618.730126166785,59.9258,59.9662,59.9097,59.9258,32618.7301
2012-05-15 14:10:00,74.24,74.33,74.2,74.28,7077.648989639963,59.942,60.0147,59.9097,59.9743,7077.649
2012-05-15 14:20:00,74.29,74.33,74.28,74.32,7590.522104831264,59.9824,60.0147,59.9743,60.0066,7590.5221
2012-05-15 14:30:00,74.33,74.37,74.2,74.25,11385.783157246897,60.0147,60.047,59.9097,59.9501,11385.7832
2012-05-15 14:40:00,74.25,74.3,74.21,74.28,7590.522104831264,59.9501,59.9904,59.9178,59.9743,7590.5221
2012-05-15 14:50:00,74.28,74.29,74.2,74.21,11488.357780285158,59.9743,59.9824,59.9097,59.9178,11488.3578
2012-05-15 15:00:00,74.22,74.22,74.04,74.06,17847.984408657296,59.9258,59.9258,59.7805,59.7967,17847.9844
2012-05-15 15:10:00,74.06,74.13,73.94,74.01,21130.372345881628,59.7967,59.8532,59.6998,59.7563,21130.3723
2012-05-15 15:20:00,74.0,74.01,73.88,73.9,17847.984408657296,59.7482,59.7563,59.6513,59.6675,17847.9844
2012-05-15 15:30:00,73.9,74.11,73.9,74.06,27079.70048210073,59.6675,59.837,59.6675,59.7967,27079.7005
2012-05-15 15:40:00,74.07,74.23,74.0,74.02,31798.1331418607,59.8047,59.9339,59.7482,59.7644,31798.1331
2012-05-15 15:50:00,74.04,74.13,73.98,74.07,54672.27407939276,59.7805,59.8532,59.7321,59.8047,54672.2741
2012-05-16 09:30:00,74.27,74.33,74.1,74.16,17129.962047389476,59.9662,60.0147,59.829,59.8774,17129.962
2012-05-16 09:40:00,74.16,74.26,74.14,74.26,13642.424864088624,59.8774,59.9581,59.8613,59.9581,13642.4249
2012-05-16 09:50:00,74.27,74.31,74.25,74.28,15078.46958662427,59.9662,59.9985,59.9501,59.9743,15078.4696
2012-05-16 10:00:00,74.28,74.3,74.17,74.18,11898.656272438198,59.9743,59.9904,59.8855,59.8936,11898.6563
2012-05-16 10:10:00,74.19,74.26,74.11,74.24,11796.081649399935,59.9016,59.9581,59.837,59.942,11796.0816
2012-05-16 10:20:00,74.24,74.33,74.23,74.26,16411.939686121652,59.942,60.0147,59.9339,59.9581,16411.9397
2012-05-16 10:30:00,74.25,74.3,74.25,74.27,21950.969330187712,59.9501,59.9904,59.9501,59.9662,21950.9693
2012-05-16 10:40:00,74.27,74.3,74.26,74.27,25233.35726741204,59.9662,59.9904,59.9581,59.9662,25233.3573
2012-05-16 10:50:00,74.28,74.29,74.22,74.28,20925.22309980511,59.9743,59.9824,59.9258,59.9743,20925.2231
2012-05-16 11:00:00,74.28,74.29,74.04,74.05,41747.87157657195,59.9743,59.9824,59.7805,59.7886,41747.8716
2012-05-16 11:10:00,74.05,74.24,74.04,74.17,24720.48415222074,59.7886,59.942,59.7805,59.8855,24720.4842
2012-05-16 11:20:00,74.17,74.17,73.98,73.98,12103.80551851472,59.8855,59.8855,59.7321,59.7321,12103.8055
2012-05-16 11:30:00,74.01,74.07,73.97,74.03,10462.611549902556,59.7563,59.8047,59.724,59.7724,10462.6115
2012-05-16 11:40:00,74.0,74.05,73.94,74.04,14257.872602318186,59.7482,59.7886,59.6998,59.7805,14257.8726
2012-05-16 11:50:00,74.05,74.29,74.05,74.29,10770.335419017334,59.7886,59.9824,59.7886,59.9824,10770.3354
2012-05-16 12:00:00,74.29,74.29,74.14,74.2,11590.932403323415,59.9824,59.9824,59.8613,59.9097,11590.9324
2012-05-16 12:10:00,74.21,74.24,74.17,74.22,11488.357780285158,59.9178,59.942,59.8855,59.9258,11488.3578
2012-05-16 12:20:00,74.24,74.28,74.16,74.19,9231.71607344343,59.942,59.9743,59.8774,59.9016,9231.7161
2012-05-16 12:30:00,74.19,74.26,74.17,74.24,9026.566827366907,59.9016,59.9581,59.8855,59.942,9026.5668
2012-05-16 12:40:00,74.25,74.28,74.2,74.2,11385.783157246897,59.9501,59.9743,59.9097,59.9097,11385.7832
2012-05-16 12:50:00,74.23,74.23,74.15,74.16,6667.350497486921,59.9339,59.9339,59.8693,59.8774,6667.3505
2012-05-16 13:00:00,74.17,74.19,74.15,74.17,9436.86531951995,59.8855,59.9016,59.8693,59.8855,9436.8653
2012-05-16 13:10:00,74.16,74.28,74.16,74.26,8205.969843060826,59.8774,59.9743,59.8774,59.9581,8205.9698
2012-05-16 13:20:00,74.26,74.27,74.12,74.12,14770.745717509488,59.9581,59.9662,59.8451,59.8451,14770.7457
2012-05-16 13:30:00,74.12,74.19,74.12,74.16,18873.7306390399,59.8451,59.9016,59.8451,59.8774,18873.7306
2012-05-16 13:40:00,74.17,74.2,74.1,74.18,13539.850241050364,59.8855,59.9097,59.829,59.8936,13539.8502
2012-05-16 13:50:00,74.18,74.21,74.13,74.2,10565.186172940814,59.8936,59.9178,59.8532,59.9097,10565.1862
2012-05-16 14:00:00,74.21,74.29,74.04,74.05,20514.924607652065,59.9178,59.9824,59.7805,59.7886,20514.9246
2012-05-16 14:10:00,74.05,74.11,73.98,74.1,9026.566827366907,59.7886,59.837,59.7321,59.829,9026.5668
2012-05-16 14:20:00,74.12,74.2,74.03,74.09,15078.46958662427,59.8451,59.9097,59.7724,59.8209,15078.4696
2012-05-16 14:30:00,74.06,74.11,73.99,74.01,12411.5293876295,59.7967,59.837,59.7401,59.7563,12411.5294
2012-05-16 14:40:00,74.01,74.25,74.0,74.24,14463.021848394706,59.7563,59.9501,59.7482,59.942,14463.0218
2012-05-16 14:50:00,74.24,74.29,74.22,74.23,17847.984408657296,59.942,59.9824,59.9258,59.9339,17847.9844
2012-05-16 15:00:00,74.23,74.23,74.16,74.21,21643.24546107293,59.9339,59.9339,59.8774,59.9178,21643.2455
2012-05-16 15:10:00,74.21,74.21,74.14,74.18,34259.92409477895,59.9178,59.9178,59.8613,59.8936,34259.9241
2012-05-16 15:20:00,74.18,74.2,74.13,74.15,20720.073853728587,59.8936,59.9097,59.8532,59.8693,20720.0739
2012-05-16 15:30:00,74.14,74.29,74.13,74.21,50364.139911785824,59.8613,59.9824,59.8532,59.9178,50364.1399
2012-05-16 15:40:00,74.21,74.27,74.14,74.17,39901.52836188327,59.9178,59.9662,59.8613,59.8855,39901.5284
2012-05-16 15:50:00,74.18,74.18,74.03,74.03,60724.17683865011,59.8936,59.8936,59.7724,59.7724,60724.1768
2012-05-17 09:30:00,73.87,73.99,73.34,73.39,91804.287619243,59.6433,59.7401,59.2153,59.2557,91804.2876
2012-05-17 09:40:00,73.39,73.46,73.17,73.42,30772.386911478097,59.2557,59.3122,59.0781,59.2799,30772.3869
2012-05-17 09:50:00,73.46,73.62,73.32,73.59,27592.57359729203,59.3122,59.4414,59.1992,59.4172,27592.5736
2012-05-17 10:00:00,73.56,73.6,73.13,73.35,61134.47533080316,59.393,59.4253,59.0458,59.2234,61134.4753
2012-05-17 10:10:00,73.35,73.43,73.27,73.27,48517.79669709714,59.2234,59.288,59.1588,59.1588,48517.7967
2012-05-17 10:20:00,73.27,73.28,73.17,73.18,39593.80449276849,59.1588,59.1669,59.0781,59.0861,39593.8045
2012-05-17 10:30:00,73.18,73.18,72.98,73.1,37850.03590111806,59.0861,59.0861,58.9247,59.0216,37850.0359
2012-05-17 10:40:00,73.1,73.14,72.95,72.95,39901.52836188327,59.0216,59.0538,58.9004,58.9004,39901.5284
2012-05-17 10:50:00,72.95,73.01,72.91,72.93,54774.848702431016,58.9004,58.9489,58.8681,58.8843,54774.8487
2012-05-17 11:00:00,72.94,73.06,72.9,72.9,31080.11078059288,58.8924,58.9893,58.8601,58.8601,31080.1108
2012-05-17 11:10:00,72.9,72.98,72.72,72.92,83700.89239922044,58.8601,58.9247,58.7147,58.8762,83700.8924
2012-05-17 11:20:00,72.93,72.93,72.85,72.87,32721.304749205046,58.8843,58.8843,58.8197,58.8358,32721.3047
2012-05-17 11:30:00,72.87,72.93,72.84,72.87,37952.61052415632,58.8358,58.8843,58.8116,58.8358,37952.6105
2012-05-17 11:40:00,72.87,72.91,72.87,72.87,28720.89445071289,58.8358,58.8681,58.8358,58.8358,28720.8945
2012-05-17 11:50:00,72.87,73.03,72.87,73.01,18873.7306390399,58.8358,58.965,58.8358,58.9489,18873.7306
2012-05-17 12:00:00,73.0,73.01,72.86,72.87,30464.66304236332,58.9408,58.9489,58.8278,58.8358,30464.663
2012-05-17 12:10:00,72.87,72.98,72.86,72.96,24002.46179095292,58.8358,58.9247,58.8278,58.9085,24002.4618
2012-05-17 12:20:00,72.98,73.07,72.94,72.97,23899.887167914658,58.9247,58.9973,58.8924,58.9166,23899.8872
2012-05-17 12:30:00,72.97,73.08,72.96,73.07,15181.044209662528,58.9166,59.0054,58.9085,58.9973,15181.0442
2012-05-17 12:40:00,73.07,73.11,72.98,73.03,17335.111293465994,58.9973,59.0296,58.9247,58.965,17335.1113
2012-05-17 12:50:00,73.03,73.07,73.02,73.04,19284.029131192943,58.965,58.9973,58.957,58.9731,19284.0291
2012-05-17 13:00:00,73.04,73.2,73.04,73.2,14360.447225356444,58.9731,59.1023,58.9731,59.1023,14360.4472
2012-05-17 13:10:00,73.2,73.24,73.19,73.24,20822.648476766848,59.1023,59.1346,59.0942,59.1346,20822.6485
2012-05-17 13:20:00,73.25,73.3,73.24,73.3,26977.125859062467,59.1427,59.183,59.1346,59.183,26977.1259
2012-05-17 13:30:00,73.3,73.35,73.24,73.35,32105.857010975484,59.183,59.2234,59.1346,59.2234,32105.857
2012-05-17 13:40:00,73.35,73.37,73.06,73.06,18771.15601600164,59.2234,59.2396,58.9893,58.9893,18771.156
2012-05-17 13:50:00,73.07,73.13,73.03,73.12,22668.99169145553,58.9973,59.0458,58.965,59.0377,22668.9917
2012-05-17 14:00:00,73.11,73.12,73.08,73.08,17129.962047389476,59.0296,59.0377,59.0054,59.0054,17129.962
2012-05-17 14:10:00,73.08,73.13,73.08,73.13,11796.081649399935,59.0054,59.0458,59.0054,59.0458,11796.0816
2012-05-17 14:20:00,73.15,73.29,73.15,73.21,12308.95476459124,59.0619,59.175,59.0619,59.1104,12308.9548
2012-05-17 14:30:00,73.21,73.27,73.13,73.17,14873.320340547749,59.1104,59.1588,59.0458,59.0781,14873.3203
2012-05-17 14:40:00,73.17,73.2,73.09,73.1,12308.95476459124,59.0781,59.1023,59.0135,59.0216,12308.9548
2012-05-17 14:50:00,73.1,73.13,73.06,73.13,12719.25325674428,59.0216,59.0458,58.9893,59.0458,12719.2533
2012-05-17 15:00:00,73.13,73.19,72.99,73.02,28926.043696789413,59.0458,59.0942,58.9327,58.957,28926.0437
2012-05-17 15:10:00,73.02,73.12,73.02,73.11,26053.954251718125,58.957,59.0377,58.957,59.0296,26053.9543
2012-05-17 15:20:00,73.12,73.16,73.09,73.16,24617.90952918248,59.0377,59.07,59.0135,59.07,24617.9095
2012-05-17 15:30:00,73.15,73.16,72.97,73.04,50364.139911785824,59.0619,59.07,58.9166,58.9731,50364.1399
2012-05-17 15:40:00,73.03,73.05,72.99,73.05,48004.92358190584,58.965,58.9812,58.9327,58.9812,48004.9236
2012-05-17 15:50:00,73.06,73.06,72.89,72.92,71391.93763462918,58.9893,58.9893,58.852,58.8762,71391.9376
2012-05-18 09:30:00,73.27,73.4,72.88,72.92,208226.48476766847,59.1588,59.2638,58.8439,58.8762,208226.4848
2012-05-18 09:40:00,72.98,73.24,72.95,73.24,63288.54241460662,58.9247,59.1346,58.9004,59.1346,63288.5424
2012-05-18 09:50:00,73.23,73.32,73.18,73.18,49646.117550518,59.1265,59.1992,59.0861,59.0861,49646.1176
2012-05-18 10:00:00,73.18,73.18,72.77,72.78,37644.88665504154,59.0861,59.0861,58.7551,58.7632,37644.8867
2012-05-18 10:10:00,72.78,72.84,72.72,72.74,28823.469073751152,58.7632,58.8116,58.7147,58.7309,28823.4691
2012-05-18 10:20:00,72.74,72.79,72.67,72.71,28208.02133552159,58.7309,58.7713,58.6744,58.7067,28208.0213
2012-05-18 10:30:00,72.71,72.71,72.53,72.6,22053.54395322597,58.7067,58.7067,58.5613,58.6178,22053.544
2012-05-18 10:40:00,72.61,72.83,72.61,72.82,33029.028618319826,58.6259,58.8036,58.6259,58.7955,33029.0286
2012-05-18 10:50:00,72.81,72.85,72.78,72.78,21540.670838034668,58.7874,58.8197,58.7632,58.7632,21540.6708
2012-05-18 11:00:00,72.8,72.81,72.65,72.65,17027.387424351215,58.7793,58.7874,58.6582,58.6582,17027.3874
2012-05-18 11:10:00,72.66,72.7,72.55,72.56,15796.491947892093,58.6663,58.6986,58.5775,58.5856,15796.4919
2012-05-18 11:20:00,72.57,72.57,72.47,72.48,11693.507026361678,58.5936,58.5936,58.5129,58.521,11693.507
2012-05-18 11:30:00,72.49,72.55,72.34,72.38,12821.82787978254,58.529,58.5775,58.4079,58.4402,12821.8279
2012-05-18 11:40:00,72.37,72.43,72.32,72.33,28310.59595855985,58.4321,58.4806,58.3918,58.3998,28310.596
2012-05-18 11:50:00,72.32,72.35,72.12,72.2,51902.75925735973,58.3918,58.416,58.2303,58.2949,51902.7593
2012-05-18 12:00:00,72.21,72.29,72.18,72.2,35490.81957123808,58.303,58.3676,58.2787,58.2949,35490.8196
2012-05-18 12:10:00,72.21,72.27,72.15,72.19,21643.24546107293,58.303,58.3514,58.2545,58.2868,21643.2455
2012-05-18 12:20:00,72.17,72.36,72.17,72.34,30054.36455021028,58.2707,58.4241,58.2707,58.4079,30054.3646
2012-05-18 12:30:00,72.34,72.35,72.26,72.28,16617.088932198174,58.4079,58.416,58.3433,58.3595,16617.0889
2012-05-18 12:40:00,72.28,72.43,72.28,72.4,12206.38014155298,58.3595,58.4806,58.3595,58.4564,12206.3801
2012-05-18 12:50:00,72.41,72.43,72.25,72.26,12001.23089547646,58.4644,58.4806,58.3353,58.3433,12001.2309
2012-05-18 13:00:00,72.27,72.35,72.27,72.34,15386.193455739049,58.3514,58.416,58.3514,58.4079,15386.1935
2012-05-18 13:10:00,72.33,72.49,72.33,72.47,17745.40978561904,58.3998,58.529,58.3998,58.5129,17745.4098
2012-05-18 13:20:00,72.47,72.48,72.42,72.44,13437.275618012103,58.5129,58.521,58.4725,58.4887,13437.2756
2012-05-18 13:30:00,72.44,72.45,72.38,72.38,13950.148733203405,58.4887,58.4967,58.4402,58.4402,13950.1487
2012-05-18 13:40:00,72.37,72.42,72.36,72.42,9949.738434711251,58.4321,58.4725,58.4241,58.4725,9949.7384
2012-05-18 13:50:00,72.43,72.47,72.37,72.38,9129.14145040517,58.4806,58.5129,58.4321,58.4402,9129.1415
2012-05-18 14:00:00,72.35,72.38,72.29,72.29,12103.80551851472,58.416,58.4402,58.3676,58.3676,12103.8055
2012-05-18 14:10:00,72.3,72.44,72.3,72.33,10770.335419017334,58.3756,58.4887,58.3756,58.3998,10770.3354
2012-05-18 14:20:00,72.32,72.32,72.27,72.32,15078.46958662427,58.3918,58.3918,58.3514,58.3918,15078.4696
2012-05-18 14:30:00,72.33,72.33,72.19,72.25,12719.25325674428,58.3998,58.3998,58.2868,58.3353,12719.2533
2012-05-18 14:40:00,72.26,72.26,72.14,72.25,24310.1856600677,58.3433,58.3433,58.2464,58.3353,24310.1857
2012-05-18 14:50:00,72.27,72.4,72.27,72.36,25848.805005641603,58.3514,58.4564,58.3514,58.4241,25848.805
2012-05-18 15:00:00,72.35,72.42,72.3,72.41,19796.902246384245,58.416,58.4725,58.3756,58.4644,19796.9022
2012-05-18 15:10:00,72.44,72.49,72.38,72.44,31490.40927274592,58.4887,58.529,58.4402,58.4887,31490.4093
2012-05-18 15:20:00,72.44,72.44,72.32,72.35,38875.782131500666,58.4887,58.4887,58.3918,58.416,38875.7821
2012-05-18 15:30:00,72.35,72.38,72.22,72.29,50158.9906657093,58.416,58.4402,58.311,58.3676,50158.9907
2012-05-18 15:40:00,72.31,72.33,72.12,72.14,108523.95117447944,58.3837,58.3998,58.2303,58.2464,108523.9512
2012-05-18 15:50:00,72.15,72.36,72.15,72.34,109447.12278182375,58.2545,58.4241,58.2545,58.4079,109447.1228
2012-05-21 09:30:00,72.52,72.9,72.48,72.8,55800.59493281362,58.5533,58.8601,58.521,58.7793,55800.5949
2012-05-21 09:40:00,72.83,72.85,72.66,72.68,16617.088932198174,58.8036,58.8197,58.6663,58.6824,16617.0889
2012-05-21 09:50:00,72.68,72.69,72.44,72.69,24720.48415222074,58.6824,58.6905,58.4887,58.6905,24720.4842
2012-05-21 10:00:00,72.69,72.75,72.62,72.65,31387.83464970766,58.6905,58.739,58.634,58.6582,31387.8346
2012-05-21 10:10:00,72.67,72.78,72.63,72.77,24002.46179095292,58.6744,58.7632,58.6421,58.7551,24002.4618
2012-05-21 10:20:00,72.77,72.82,72.6,72.61,20925.22309980511,58.7551,58.7955,58.6178,58.6259,20925.2231
2012-05-21 10:30:00,72.61,72.83,72.61,72.79,17335.111293465994,58.6259,58.8036,58.6259,58.7713,17335.1113
2012-05-21 10:40:00,72.78,72.83,72.64,72.83,37542.31203200328,58.7632,58.8036,58.6501,58.8036,37542.312
2012-05-21 10:50:00,72.81,73.04,72.81,72.87,23079.290183608573,58.7874,58.9731,58.7874,58.8358,23079.2902
2012-05-21 11:00:00,72.87,72.89,72.77,72.77,8308.544466099087,58.8358,58.852,58.7551,58.7551,8308.5445
2012-05-21 11:10:00,72.74,72.8,72.72,72.77,23797.3125448764,58.7309,58.7793,58.7147,58.7551,23797.3125
2012-05-21 11:20:00,72.78,72.8,72.73,72.76,17129.962047389476,58.7632,58.7793,58.7228,58.747,17129.962
2012-05-21 11:30:00,72.77,72.86,72.73,72.85,21438.09621499641,58.7551,58.8278,58.7228,58.8197,21438.0962
2012-05-21 11:40:00,72.86,72.94,72.84,72.94,20002.051492460763,58.8278,58.8924,58.8116,58.8924,20002.0515
2012-05-21 11:50:00,72.95,72.98,72.89,72.9,18976.30526207816,58.9004,58.9247,58.852,58.8601,18976.3053
2012-05-21 12:00:00,72.92,73.01,72.9,72.97,16822.238178274692,58.8762,58.9489,58.8601,58.9166,16822.2382
2012-05-21 12:10:00,72.99,73.02,72.97,72.97,12103.80551851472,58.9327,58.957,58.9166,58.9166,12103.8055
2012-05-21 12:20:00,72.98,73.07,72.97,73.06,14463.021848394706,58.9247,58.9973,58.9166,58.9893,14463.0218
2012-05-21 12:30:00,73.06,73.06,72.99,73.01,28413.17058159811,58.9893,58.9893,58.9327,58.9489,28413.1706
2012-05-21 12:40:00,73.01,73.02,72.99,73.02,10770.335419017334,58.9489,58.957,58.9327,58.957,10770.3354
2012-05-21 12:50:00,73.02,73.04,73.01,73.02,13642.424864088624,58.957,58.9731,58.9489,58.957,13642.4249
2012-05-21 13:00:00,73.01,73.09,73.0,73.07,20309.775361575543,58.9489,59.0135,58.9408,58.9973,20309.7754
2012-05-21 13:10:00,73.08,73.09,73.0,73.0,25643.65575956508,59.0054,59.0135,58.9408,58.9408,25643.6558
2012-05-21 13:20:00,73.0,73.05,73.0,73.01,19591.753000307723,58.9408,58.9812,58.9408,58.9489,19591.753
2012-05-21 13:30:00,73.01,73.06,72.98,72.99,14565.596471432968,58.9489,58.9893,58.9247,58.9327,14565.5965
2012-05-21 13:40:00,72.98,73.09,72.98,73.05,62570.5200533388,58.9247,59.0135,58.9247,58.9812,62570.5201
2012-05-21 13:50:00,73.06,73.27,73.04,73.26,47697.19971279105,58.9893,59.1588,58.9731,59.1507,47697.1997
2012-05-21 14:00:00,73.25,73.27,73.07,73.18,26259.103497794644,59.1427,59.1588,58.9973,59.0861,26259.1035
2012-05-21 14:10:00,73.17,73.23,73.14,73.23,32105.857010975484,59.0781,59.1265,59.0538,59.1265,32105.857
2012-05-21 14:20:00,73.23,73.3,73.19,73.19,31695.558518822443,59.1265,59.183,59.0942,59.0942,31695.5585
2012-05-21 14:30:00,73.19,73.26,73.19,73.23,34977.946456046775,59.0942,59.1507,59.0942,59.1265,34977.9465
2012-05-21 14:40:00,73.22,73.24,73.19,73.23,20720.073853728587,59.1184,59.1346,59.0942,59.1265,20720.0739
2012-05-21 14:50:00,73.23,73.37,73.22,73.35,54467.12483331624,59.1265,59.2396,59.1184,59.2234,54467.1248
2012-05-21 15:00:00,73.35,73.35,73.28,73.35,49030.66981228844,59.2234,59.2234,59.1669,59.2234,49030.6698
2012-05-21 15:10:00,73.34,73.36,73.3,73.34,59082.98287003795,59.2153,59.2315,59.183,59.2153,59082.9829
2012-05-21 15:20:00,73.34,73.45,73.34,73.36,51082.16227305365,59.2153,59.3041,59.2153,59.2315,51082.1623
2012-05-21 15:30:00,73.37,73.45,73.3,73.45,51902.75925735973,59.2396,59.3041,59.183,59.3041,51902.7593
2012-05-21 15:40:00,73.43,73.47,73.39,73.43,59698.43060826751,59.288,59.3203,59.2557,59.288,59698.4306
2012-05-21 15:50:00,73.43,73.5,73.4,73.48,105138.98861421684,59.288,59.3445,59.2638,59.3284,105138.9886
2012-05-22 09:30:00,73.75,73.75,73.36,73.49,29951.789927172016,59.5464,59.5464,59.2315,59.3364,29951.7899
2012-05-22 09:40:00,73.41,73.47,73.24,73.25,13950.148733203405,59.2718,59.3203,59.1346,59.1427,13950.1487
2012-05-22 09:50:00,73.3,73.31,73.12,73.14,43081.341676069336,59.183,59.1911,59.0377,59.0538,43081.3417
2012-05-22 10:00:00,73.15,73.53,73.15,73.53,25233.35726741204,59.0619,59.3687,59.0619,59.3687,25233.3573
2012-05-22 10:10:00,73.56,73.64,73.52,73.55,26566.827366909427,59.393,59.4576,59.3607,59.3849,26566.8274
2012-05-22 10:20:00,73.59,73.66,73.53,73.6,36311.41655554416,59.4172,59.4737,59.3687,59.4253,36311.4166
2012-05-22 10:30:00,73.62,73.65,73.57,73.6,10462.611549902556,59.4414,59.4656,59.401,59.4253,10462.6115
2012-05-22 10:40:00,73.6,73.6,73.47,73.53,33952.20022566417,59.4253,59.4253,59.3203,59.3687,33952.2002
2012-05-22 10:50:00,73.53,73.62,73.53,73.62,26156.528874756383,59.3687,59.4414,59.3687,59.4414,26156.5289
2012-05-22 11:00:00,73.62,73.67,73.61,73.61,29951.789927172016,59.4414,59.4818,59.4333,59.4333,29951.7899
2012-05-22 11:10:00,73.61,73.61,73.5,73.6,8616.268335213868,59.4333,59.4333,59.3445,59.4253,8616.2683
2012-05-22 11:20:00,73.6,73.63,73.52,73.52,17027.387424351215,59.4253,59.4495,59.3607,59.3607,17027.3874
2012-05-22 11:30:00,73.51,73.53,73.49,73.5,11385.783157246897,59.3526,59.3687,59.3364,59.3445,11385.7832
2012-05-22 11:40:00,73.51,73.51,73.42,73.44,9026.566827366907,59.3526,59.3526,59.2799,59.2961,9026.5668
2012-05-22 11:50:00,73.44,73.47,73.43,73.46,30977.53615755462,59.2961,59.3203,59.288,59.3122,30977.5362
2012-05-22 12:00:00,73.43,73.43,73.2,73.22,14873.320340547749,59.288,59.288,59.1023,59.1184,14873.3203
2012-05-22 12:10:00,73.23,73.29,73.21,73.29,6769.925120525182,59.1265,59.175,59.1104,59.175,6769.9251
2012-05-22 12:20:00,73.3,73.34,73.28,73.32,13642.424864088624,59.183,59.2153,59.1669,59.1992,13642.4249
2012-05-22 12:30:00,73.31,73.39,73.31,73.38,13539.850241050364,59.1911,59.2557,59.1911,59.2476,13539.8502
2012-05-22 12:40:00,73.39,73.45,73.39,73.43,8000.820596984306,59.2557,59.3041,59.2557,59.288,8000.8206
2012-05-22 12:50:00,73.44,73.44,73.38,73.39,4718.432659759975,59.2961,59.2961,59.2476,59.2557,4718.4327
2012-05-22 13:00:00,73.4,73.42,73.35,73.42,16411.939686121652,59.2638,59.2799,59.2234,59.2799,16411.9397
2012-05-22 13:10:00,73.42,73.44,73.31,73.31,13642.424864088624,59.2799,59.2961,59.1911,59.1911,13642.4249
2012-05-22 13:20:00,73.31,73.34,73.31,73.32,3692.686429377372,59.1911,59.2153,59.1911,59.1992,3692.6864
2012-05-22 13:30:00,73.32,73.42,73.27,73.29,28823.469073751152,59.1992,59.2799,59.1588,59.175,28823.4691
2012-05-22 13:40:00,73.29,73.29,73.13,73.15,11693.507026361678,59.175,59.175,59.0458,59.0619,11693.507
2012-05-22 13:50:00,73.15,73.23,73.15,73.21,6769.925120525182,59.0619,59.1265,59.0619,59.1104,6769.9251
2012-05-22 14:00:00,73.21,73.38,73.21,73.38,17232.536670427737,59.1104,59.2476,59.1104,59.2476,17232.5367
2012-05-22 14:10:00,73.38,73.38,73.28,73.34,22258.69319930249,59.2476,59.2476,59.1669,59.2153,22258.6932
2012-05-22 14:20:00,73.32,73.41,73.31,73.35,7487.947481793004,59.1992,59.2718,59.1911,59.2234,7487.9475
2012-05-22 14:30:00,73.34,73.36,73.21,73.23,10565.186172940814,59.2153,59.2315,59.1104,59.1265,10565.1862
2012-05-22 14:40:00,73.24,73.27,73.2,73.23,8821.417581290389,59.1346,59.1588,59.1023,59.1265,8821.4176
2012-05-22 14:50:00,73.24,73.28,73.22,73.23,6769.925120525182,59.1346,59.1669,59.1184,59.1265,6769.9251
2012-05-22 15:00:00,73.23,73.24,73.19,73.2,16001.641193968611,59.1265,59.1346,59.0942,59.1023,16001.6412
2012-05-22 15:10:00,73.19,73.19,73.06,73.1,15078.46958662427,59.0942,59.0942,58.9893,59.0216,15078.4696
2012-05-22 15:20:00,73.05,73.1,73.0,73.0,20720.073853728587,58.9812,59.0216,58.9408,58.9408,20720.0739
2012-05-22 15:30:00,73.0,73.01,72.86,72.93,66365.78110575443,58.9408,58.9489,58.8278,58.8843,66365.7811
2012-05-22 15:40:00,72.94,72.97,72.7,72.73,66468.3557287927,58.8924,58.9166,58.6986,58.7228,66468.3557
2012-05-22 15:50:00,72.72,72.91,72.72,72.9,113037.23458816289,58.7147,58.8681,58.7147,58.8601,113037.2346
2012-05-23 09:30:00,72.85,72.89,72.63,72.87,15181.044209662528,58.8197,58.852,58.6421,58.8358,15181.0442
2012-05-23 09:40:00,72.86,72.87,72.49,72.5,16206.790440045132,58.8278,58.8358,58.529,58.5371,16206.7904
2012-05-23 09:50:00,72.5,72.82,72.4,72.63,39080.93137757719,58.5371,58.7955,58.4564,58.6421,39080.9314
2012-05-23 10:00:00,72.64,72.74,72.4,72.47,14052.723356241666,58.6501,58.7309,58.4564,58.5129,14052.7234
2012-05-23 10:10:00,72.46,72.47,72.3,72.37,17232.536670427737,58.5048,58.5129,58.3756,58.4321,17232.5367
2012-05-23 10:20:00,72.36,72.37,72.19,72.26,14975.894963586008,58.4241,58.4321,58.2868,58.3433,14975.895
2012-05-23 10:30:00,72.24,72.27,72.02,72.02,21027.797722843367,58.3272,58.3514,58.1496,58.1496,21027.7977
2012-05-23 10:40:00,72.04,72.14,71.99,72.02,14463.021848394706,58.1657,58.2464,58.1253,58.1496,14463.0218
2012-05-23 10:50:00,72.04,72.12,71.88,71.88,53133.65473381885,58.1657,58.2303,58.0365,58.0365,53133.6547
2012-05-23 11:00:00,71.89,72.15,71.89,72.13,16206.790440045132,58.0446,58.2545,58.0446,58.2384,16206.7904
2012-05-23 11:10:00,72.12,72.13,72.04,72.06,14052.723356241666,58.2303,58.2384,58.1657,58.1818,14052.7234
2012-05-23 11:20:00,72.06,72.13,72.01,72.02,9129.14145040517,58.1818,58.2384,58.1415,58.1496,9129.1415
2012-05-23 11:30:00,72.02,72.05,71.76,71.83,26156.528874756383,58.1496,58.1738,57.9396,57.9961,26156.5289
2012-05-23 11:40:00,71.84,71.96,71.81,71.87,22874.14093753205,58.0042,58.1011,57.98,58.0284,22874.1409
2012-05-23 11:50:00,71.88,71.97,71.87,71.91,19181.45450815468,58.0365,58.1092,58.0284,58.0607,19181.4545
2012-05-23 12:00:00,71.92,71.93,71.75,71.77,17437.685916504255,58.0688,58.0769,57.9316,57.9477,17437.6859
2012-05-23 12:10:00,71.78,71.91,71.78,71.89,8205.969843060826,57.9558,58.0607,57.9558,58.0446,8205.9698
2012-05-23 12:20:00,71.9,71.92,71.79,71.79,6975.074366601702,58.0527,58.0688,57.9638,57.9638,6975.0744
2012-05-23 12:30:00,71.79,71.93,71.79,71.93,6872.499743563442,57.9638,58.0769,57.9638,58.0769,6872.4997
2012-05-23 12:40:00,71.93,71.97,71.89,71.97,12514.10401066776,58.0769,58.1092,58.0446,58.1092,12514.104
2012-05-23 12:50:00,71.97,72.02,71.95,71.96,7487.947481793004,58.1092,58.1496,58.093,58.1011,7487.9475
2012-05-23 13:00:00,71.96,72.09,71.96,71.99,11283.208534208636,58.1011,58.2061,58.1011,58.1253,11283.2085
2012-05-23 13:10:00,71.99,72.05,71.97,71.98,11488.357780285158,58.1253,58.1738,58.1092,58.1173,11488.3578
2012-05-23 13:20:00,71.97,72.14,71.97,72.14,11283.208534208636,58.1092,58.2464,58.1092,58.2464,11283.2085
2012-05-23 13:30:00,72.14,72.19,72.06,72.14,15488.76807877731,58.2464,58.2868,58.1818,58.2464,15488.7681
2012-05-23 13:40:00,72.14,72.23,72.12,72.22,13437.275618012103,58.2464,58.3191,58.2303,58.311,13437.2756
2012-05-23 13:50:00,72.19,72.21,72.09,72.15,9436.86531951995,58.2868,58.303,58.2061,58.2545,9436.8653
2012-05-23 14:00:00,72.15,72.15,72.06,72.1,11693.507026361678,58.2545,58.2545,58.1818,58.2141,11693.507
2012-05-23 14:10:00,72.1,72.12,71.99,71.99,18668.58139296338,58.2141,58.2303,58.1253,58.1253,18668.5814
2012-05-23 14:20:00,71.99,72.05,71.99,71.99,7487.947481793004,58.1253,58.1738,58.1253,58.1253,7487.9475
2012-05-23 14:30:00,71.99,72.16,71.97,72.16,7590.522104831264,58.1253,58.2626,58.1092,58.2626,7590.5221
2012-05-23 14:40:00,72.16,72.24,72.04,72.05,44722.53564468151,58.2626,58.3272,58.1657,58.1738,44722.5356
2012-05-23 14:50:00,72.06,72.17,72.03,72.11,28926.043696789413,58.1818,58.2707,58.1576,58.2222,28926.0437
2012-05-23 15:00:00,72.12,72.15,72.04,72.11,16514.514309159913,58.2303,58.2545,58.1657,58.2222,16514.5143
2012-05-23 15:10:00,72.12,72.25,72.12,72.25,18566.00676992512,58.2303,58.3353,58.2303,58.3353,18566.0068
2012-05-23 15:20:00,72.25,72.35,72.23,72.29,27079.70048210073,58.3353,58.416,58.3191,58.3676,27079.7005
2012-05-23 15:30:00,72.31,72.56,72.3,72.55,39798.953738845004,58.3837,58.5856,58.3756,58.5775,39798.9537
2012-05-23 15:40:00,72.54,72.67,72.52,72.56,54261.97558723972,58.5694,58.6744,58.5533,58.5856,54261.9756
2012-05-23 15:50:00,72.56,72.62,72.41,72.53,49543.54292747974,58.5856,58.634,58.4644,58.5613,49543.5429
2012-05-24 09:30:00,72.42,72.77,72.42,72.75,23181.86480664684,58.4725,58.7551,58.4725,58.739,23181.8648
2012-05-24 09:40:00,72.75,72.95,72.7,72.82,32516.155503128524,58.739,58.9004,58.6986,58.7955,32516.1555
2012-05-24 09:50:00,72.77,72.89,72.72,72.89,23899.887167914658,58.7551,58.852,58.7147,58.852,23899.8872
2012-05-24 10:00:00,72.84,72.98,72.77,72.81,22463.84244537901,58.8116,58.9247,58.7551,58.7874,22463.8424
2012-05-24 10:10:00,72.79,72.83,72.69,72.77,26977.125859062467,58.7713,58.8036,58.6905,58.7551,26977.1259
2012-05-24 10:20:00,72.77,72.82,72.71,72.78,30669.81228843984,58.7551,58.7955,58.7067,58.7632,30669.8123
2012-05-24 10:30:00,72.78,73.08,72.76,73.05,24720.48415222074,58.7632,59.0054,58.747,58.9812,24720.4842
2012-05-24 10:40:00,73.03,73.04,72.87,72.89,23489.588675761617,58.965,58.9731,58.8358,58.852,23489.5887
2012-05-24 10:50:00,72.89,72.93,72.88,72.88,10257.462303826032,58.852,58.8843,58.8439,58.8439,10257.4623
2012-05-24 11:00:00,72.88,72.94,72.81,72.87,24310.1856600677,58.8439,58.8924,58.7874,58.8358,24310.1857
2012-05-24 11:10:00,72.88,72.92,72.85,72.88,18463.43214688686,58.8439,58.8762,58.8197,58.8439,18463.4321
2012-05-24 11:20:00,72.85,72.88,72.8,72.8,13026.977125859064,58.8197,58.8439,58.7793,58.7793,13026.9771
2012-05-24 11:30:00,72.8,72.8,72.64,72.7,12821.82787978254,58.7793,58.7793,58.6501,58.6986,12821.8279
2012-05-24 11:40:00,72.69,72.72,72.66,72.66,10154.887680787771,58.6905,58.7147,58.6663,58.6663,10154.8877
2012-05-24 11:50:00,72.67,72.69,72.64,72.64,11078.059288132115,58.6744,58.6905,58.6501,58.6501,11078.0593
2012-05-24 12:00:00,72.63,72.64,72.49,72.53,15386.193455739049,58.6421,58.6501,58.529,58.5613,15386.1935
2012-05-24 12:10:00,72.55,72.64,72.47,72.47,12308.95476459124,58.5775,58.6501,58.5129,58.5129,12308.9548
2012-05-24 12:20:00,72.48,72.54,72.48,72.49,8411.119089137346,58.521,58.5694,58.521,58.529,8411.1191
2012-05-24 12:30:00,72.5,72.59,72.45,72.58,9026.566827366907,58.5371,58.6098,58.4967,58.6017,9026.5668
2012-05-24 12:40:00,72.57,72.57,72.53,72.57,9026.566827366907,58.5936,58.5936,58.5613,58.5936,9026.5668
2012-05-24 12:50:00,72.59,72.6,72.5,72.57,8616.268335213868,58.6098,58.6178,58.5371,58.5936,8616.2683
2012-05-24 13:00:00,72.58,72.78,72.58,72.75,10360.036926864292,58.6017,58.7632,58.6017,58.739,10360.0369
2012-05-24 13:10:00,72.77,72.77,72.69,72.74,18360.8575238486,58.7551,58.7551,58.6905,58.7309,18360.8575
2012-05-24 13:20:00,72.74,72.74,72.56,72.59,21130.372345881628,58.7309,58.7309,58.5856,58.6098,21130.3723
2012-05-24 13:30:00,72.58,72.64,72.53,72.64,13539.850241050364,58.6017,58.6501,58.5613,58.6501,13539.8502
2012-05-24 13:40:00,72.64,72.76,72.64,72.67,10154.887680787771,58.6501,58.747,58.6501,58.6744,10154.8877
2012-05-24 13:50:00,72.68,72.68,72.57,72.57,26977.125859062467,58.6824,58.6824,58.5936,58.5936,26977.1259
2012-05-24 14:00:00,72.54,72.67,72.54,72.64,15693.91732485383,58.5694,58.6744,58.5694,58.6501,15693.9173
2012-05-24 14:10:00,72.65,72.65,72.51,72.6,19489.17837726946,58.6582,58.6582,58.5452,58.6178,19489.1784
2012-05-24 14:20:00,72.6,72.64,72.57,72.64,11283.208534208636,58.6178,58.6501,58.5936,58.6501,11283.2085
2012-05-24 14:30:00,72.63,72.66,72.56,72.56,14565.596471432968,58.6421,58.6663,58.5856,58.5856,14565.5965
2012-05-24 14:40:00,72.55,72.55,72.48,72.55,11590.932403323415,58.5775,58.5775,58.521,58.5775,11590.9324
2012-05-24 14:50:00,72.56,72.6,72.51,72.51,15386.193455739049,58.5856,58.6178,58.5452,58.5452,15386.1935
2012-05-24 15:00:00,72.52,72.64,72.52,72.56,13334.700994973842,58.5533,58.6501,58.5533,58.5856,13334.701
2012-05-24 15:10:00,72.56,72.57,72.49,72.54,29746.64068109549,58.5856,58.5936,58.529,58.5694,29746.6407
2012-05-24 15:20:00,72.56,72.83,72.52,72.7,29131.19294286593,58.5856,58.8036,58.5533,58.6986,29131.1929
2012-05-24 15:30:00,72.71,72.78,72.62,72.7,36824.28967073546,58.7067,58.7632,58.634,58.6986,36824.2897
2012-05-24 15:40:00,72.69,72.82,72.68,72.8,44312.23715252846,58.6905,58.7955,58.6824,58.7793,44312.2372
2012-05-24 15:50:00,72.81,72.9,72.78,72.85,103395.2200225664,58.7874,58.8601,58.7632,58.8197,103395.22
2012-05-25 09:30:00,72.85,73.05,72.77,73.0,24720.48415222074,58.8197,58.9812,58.7551,58.9408,24720.4842
2012-05-25 09:40:00,72.99,72.99,72.85,72.93,12411.5293876295,58.9327,58.9327,58.8197,58.8843,12411.5294
2012-05-25 09:50:00,72.94,72.98,72.9,72.91,24617.90952918248,58.8924,58.9247,58.8601,58.8681,24617.9095
2012-05-25 10:00:00,72.94,72.96,72.78,72.78,14975.894963586008,58.8924,58.9085,58.7632,58.7632,14975.895
2012-05-25 10:10:00,72.8,72.86,72.71,72.84,22566.41706841727,58.7793,58.8278,58.7067,58.8116,22566.4171
2012-05-25 10:20:00,72.88,72.92,72.84,72.86,26361.678120832905,58.8439,58.8762,58.8116,58.8278,26361.6781
2012-05-25 10:30:00,72.86,72.98,72.85,72.87,46466.30423633193,58.8278,58.9247,58.8197,58.8358,46466.3042
2012-05-25 10:40:00,72.87,72.91,72.72,72.72,29233.767565904192,58.8358,58.8681,58.7147,58.7147,29233.7676
2012-05-25 10:50:00,72.72,72.75,72.67,72.7,20104.626115499024,58.7147,58.739,58.6744,58.6986,20104.6261
2012-05-25 11:00:00,72.72,72.81,72.71,72.81,23284.43942968509,58.7147,58.7874,58.7067,58.7874,23284.4394
2012-05-25 11:10:00,72.79,72.81,72.77,72.78,22874.14093753205,58.7713,58.7874,58.7551,58.7632,22874.1409
2012-05-25 11:20:00,72.8,72.84,72.77,72.82,20207.200738537285,58.7793,58.8116,58.7551,58.7955,20207.2007
2012-05-25 11:30:00,72.82,72.82,72.71,72.73,17745.40978561904,58.7955,58.7955,58.7067,58.7228,17745.4098
2012-05-25 11:40:00,72.73,72.76,72.73,72.74,11180.633911170376,58.7228,58.747,58.7228,58.7309,11180.6339
2012-05-25 11:50:00,72.75,72.87,72.72,72.87,14257.872602318186,58.739,58.8358,58.7147,58.8358,14257.8726
2012-05-25 12:00:00,72.86,72.87,72.74,72.76,14052.723356241666,58.8278,58.8358,58.7309,58.747,14052.7234
2012-05-25 12:10:00,72.77,72.79,72.74,72.77,15078.46958662427,58.7551,58.7713,58.7309,58.7551,15078.4696
2012-05-25 12:20:00,72.77,72.79,72.65,72.66,28208.02133552159,58.7551,58.7713,58.6582,58.6663,28208.0213
2012-05-25 12:30:00,72.66,72.73,72.66,72.73,20412.349984613807,58.6663,58.7228,58.6663,58.7228,20412.35
2012-05-25 12:40:00,72.74,72.74,72.71,72.71,17540.260539542516,58.7309,58.7309,58.7067,58.7067,17540.2605
2012-05-25 12:50:00,72.72,72.74,72.68,72.68,12719.25325674428,58.7147,58.7309,58.6824,58.6824,12719.2533
2012-05-25 13:00:00,72.67,72.67,72.65,72.66,8821.417581290389,58.6744,58.6744,58.6582,58.6663,8821.4176
2012-05-25 13:10:00,72.66,72.69,72.66,72.67,18668.58139296338,58.6663,58.6905,58.6663,58.6744,18668.5814
2012-05-25 13:20:00,72.68,72.68,72.6,72.62,25643.65575956508,58.6824,58.6824,58.6178,58.634,25643.6558
2012-05-25 13:30:00,72.62,72.65,72.61,72.63,12103.80551851472,58.634,58.6582,58.6259,58.6421,12103.8055
2012-05-25 13:40:00,72.62,72.64,72.61,72.63,7385.372858754744,58.634,58.6501,58.6259,58.6421,7385.3729
2012-05-25 13:50:00,72.64,72.64,72.62,72.62,15796.491947892093,58.6501,58.6501,58.634,58.634,15796.4919
2012-05-25 14:00:00,72.63,72.64,72.61,72.63,14257.872602318186,58.6421,58.6501,58.6259,58.6421,14257.8726
2012-05-25 14:10:00,72.63,72.63,72.55,72.56,17642.835162580777,58.6421,58.6421,58.5775,58.5856,17642.8352
2012-05-25 14:20:00,72.55,72.57,72.47,72.56,19899.476869422502,58.5775,58.5936,58.5129,58.5856,19899.4769
2012-05-25 14:30:00,72.57,72.59,72.53,72.54,28515.74520463637,58.5936,58.6098,58.5613,58.5694,28515.7452
2012-05-25 14:40:00,72.55,72.57,72.49,72.51,24310.1856600677,58.5775,58.5936,58.529,58.5452,24310.1857
2012-05-25 14:50:00,72.52,72.56,72.48,72.49,21232.94696891989,58.5533,58.5856,58.521,58.529,21232.947
2012-05-25 15:00:00,72.5,72.54,72.49,72.52,23489.588675761617,58.5371,58.5694,58.529,58.5533,23489.5887
2012-05-25 15:10:00,72.52,72.54,72.46,72.47,25541.081136526824,58.5533,58.5694,58.5048,58.5129,25541.0811
2012-05-25 15:20:00,72.46,72.48,72.31,72.44,39183.506000615445,58.5048,58.521,58.3837,58.4887,39183.506
2012-05-25 15:30:00,72.44,72.54,72.4,72.52,48722.94594317365,58.4887,58.5694,58.4564,58.5533,48722.9459
2012-05-25 15:40:00,72.52,72.59,72.5,72.55,39593.80449276849,58.5533,58.6098,58.5371,58.5775,39593.8045
2012-05-25 15:50:00,72.54,72.56,72.48,72.51,56416.04267104318,58.5694,58.5856,58.521,58.5452,56416.0427
2012-05-29 09:30:00,73.02,73.07,72.74,72.95,31695.558518822443,58.957,58.9973,58.7309,58.9004,31695.5585
2012-05-29 09:40:00,72.91,72.95,72.83,72.83,31387.83464970766,58.8681,58.9004,58.8036,58.8036,31387.8346
2012-05-29 09:50:00,72.83,72.97,72.83,72.88,29849.215304133755,58.8036,58.9166,58.8036,58.8439,29849.2153
2012-05-29 10:00:00,72.86,72.89,72.67,72.71,36106.26730946764,58.8278,58.852,58.6744,58.7067,36106.2673
2012-05-29 10:10:00,72.72,72.83,72.65,72.71,41337.57308441892,58.7147,58.8036,58.6582,58.7067,41337.5731
2012-05-29 10:20:00,72.71,72.75,72.5,72.52,43081.341676069336,58.7067,58.739,58.5371,58.5533,43081.3417
2012-05-29 10:30:00,72.53,72.65,72.43,72.43,31798.1331418607,58.5613,58.6582,58.4806,58.4806,31798.1331
2012-05-29 10:40:00,72.44,72.51,72.4,72.42,22463.84244537901,58.4887,58.5452,58.4564,58.4725,22463.8424
2012-05-29 10:50:00,72.43,72.44,72.33,72.33,26053.954251718125,58.4806,58.4887,58.3998,58.3998,26053.9543
2012-05-29 11:00:00,72.34,72.35,72.23,72.25,64211.71402195097,58.4079,58.416,58.3191,58.3353,64211.714
2012-05-29 11:10:00,72.25,72.27,72.22,72.23,34465.07334085547,58.3353,58.3514,58.311,58.3191,34465.0733
2012-05-29 11:20:00,72.24,72.31,72.18,72.27,55287.72181762232,58.3272,58.3837,58.2787,58.3514,55287.7218
2012-05-29 11:30:00,72.27,72.4,72.18,72.27,42158.170068725,58.3514,58.4564,58.2787,58.3514,42158.1701
2012-05-29 11:40:00,72.26,72.31,72.05,72.08,37337.16278592676,58.3433,58.3837,58.1738,58.198,37337.1628
2012-05-29 11:50:00,72.08,72.18,72.03,72.04,35695.96881731459,58.198,58.2787,58.1576,58.1657,35695.9688
2012-05-29 12:00:00,72.04,72.08,71.93,71.98,25541.081136526824,58.1657,58.198,58.0769,58.1173,25541.0811
2012-05-29 12:10:00,72.0,72.01,71.9,71.9,35798.543440352856,58.1334,58.1415,58.0527,58.0527,35798.5434
2012-05-29 12:20:00,71.91,71.96,71.88,71.93,18360.8575238486,58.0607,58.1011,58.0365,58.0769,18360.8575
2012-05-29 12:30:00,71.95,71.95,71.8,71.82,34670.22258693199,58.093,58.093,57.9719,57.9881,34670.2226
2012-05-29 12:40:00,71.82,71.91,71.81,71.85,32208.431634013745,57.9881,58.0607,57.98,58.0123,32208.4316
2012-05-29 12:50:00,71.85,71.92,71.8,71.8,33336.752487434605,58.0123,58.0688,57.9719,57.9719,33336.7525
2012-05-29 13:00:00,71.8,71.84,71.74,71.76,29951.789927172016,57.9719,58.0042,57.9235,57.9396,29951.7899
2012-05-29 13:10:00,71.76,71.86,71.75,71.78,18155.70827777208,57.9396,58.0204,57.9316,57.9558,18155.7083
2012-05-29 13:20:00,71.76,71.78,71.7,71.72,38157.75977023284,57.9396,57.9558,57.8912,57.9073,38157.7598
2012-05-29 13:30:00,71.72,71.8,71.71,71.75,19181.45450815468,57.9073,57.9719,57.8993,57.9316,19181.4545
2012-05-29 13:40:00,71.77,71.98,71.75,71.94,26669.401989947684,57.9477,58.1173,57.9316,58.085,26669.402
2012-05-29 13:50:00,71.95,71.98,71.89,71.96,26566.827366909427,58.093,58.1173,58.0446,58.1011,26566.8274
2012-05-29 14:00:00,71.97,72.02,71.93,71.97,32413.580880090263,58.1092,58.1496,58.0769,58.1092,32413.5809
2012-05-29 14:10:00,71.97,72.07,71.96,72.04,45030.259513796285,58.1092,58.1899,58.1011,58.1657,45030.2595
2012-05-29 14:20:00,72.04,72.07,72.01,72.04,25233.35726741204,58.1657,58.1899,58.1415,58.1657,25233.3573
2012-05-29 14:30:00,72.04,72.11,72.04,72.06,38465.48363934762,58.1657,58.2222,58.1657,58.1818,38465.4836
2012-05-29 14:40:00,72.06,72.14,72.05,72.12,28002.87208944507,58.1818,58.2464,58.1738,58.2303,28002.8721
2012-05-29 14:50:00,72.14,72.27,72.14,72.23,25335.9318904503,58.2464,58.3514,58.2464,58.3191,25335.9319
2012-05-29 15:00:00,72.23,72.28,72.22,72.25,34875.37183300851,58.3191,58.3595,58.311,58.3353,34875.3718
2012-05-29 15:10:00,72.27,72.36,72.27,72.28,40414.40147707457,58.3514,58.4241,58.3514,58.3595,40414.4015
2012-05-29 15:20:00,72.29,72.34,72.23,72.33,32823.879372243304,58.3676,58.4079,58.3191,58.3998,32823.8794
2012-05-29 15:30:00,72.34,72.39,72.23,72.37,55800.59493281362,58.4079,58.4483,58.3191,58.4321,55800.5949
2012-05-29 15:40:00,72.37,72.54,72.36,72.5,62673.09467637706,58.4321,58.5694,58.4241,58.5371,62673.0947
2012-05-29 15:50:00,72.49,72.5,72.35,72.38,105651.86172940812,58.529,58.5371,58.416,58.4402,105651.8617
2012-05-30 09:30:00,72.04,72.09,71.78,71.79,47492.050466714536,58.1657,58.2061,57.9558,57.9638,47492.0505
2012-05-30 09:40:00,71.8,71.82,71.59,71.71,32311.006257052,57.9719,57.9881,57.8024,57.8993,32311.0063
2012-05-30 09:50:00,71.71,71.8,71.64,71.66,21540.670838034668,57.8993,57.9719,57.8427,57.8589,21540.6708
2012-05-30 10:00:00,71.64,71.78,71.51,71.68,40414.40147707457,57.8427,57.9558,57.7378,57.875,40414.4015
2012-05-30 10:10:00,71.67,71.73,71.6,71.61,46979.177351523234,57.867,57.9154,57.8104,57.8185,46979.1774
2012-05-30 10:20:00,71.61,71.74,71.58,71.71,27182.275105138982,57.8185,57.9235,57.7943,57.8993,27182.2751
2012-05-30 10:30:00,71.71,71.78,71.63,71.65,20822.648476766848,57.8993,57.9558,57.8347,57.8508,20822.6485
2012-05-30 10:40:00,71.66,71.75,71.65,71.74,32823.879372243304,57.8589,57.9316,57.8508,57.9235,32823.8794
2012-05-30 10:50:00,71.75,71.83,71.66,71.66,17129.962047389476,57.9316,57.9961,57.8589,57.8589,17129.962
2012-05-30 11:00:00,71.67,71.76,71.65,71.75,11590.932403323415,57.867,57.9396,57.8508,57.9316,11590.9324
2012-05-30 11:10:00,71.75,71.81,71.71,71.75,31182.68540363114,57.9316,57.98,57.8993,57.9316,31182.6854
2012-05-30 11:20:00,71.77,71.79,71.73,71.73,9949.738434711251,57.9477,57.9638,57.9154,57.9154,9949.7384
2012-05-30 11:30:00,71.72,71.76,71.64,71.67,14155.297979279923,57.9073,57.9396,57.8427,57.867,14155.298
2012-05-30 11:40:00,71.69,71.69,71.6,71.63,14360.447225356444,57.8831,57.8831,57.8104,57.8347,14360.4472
2012-05-30 11:50:00,71.62,71.66,71.6,71.66,19078.87988511642,57.8266,57.8589,57.8104,57.8589,19078.8799
2012-05-30 12:00:00,71.65,71.68,71.53,71.67,19796.902246384245,57.8508,57.875,57.7539,57.867,19796.9022
2012-05-30 12:10:00,71.67,71.73,71.66,71.72,14668.171094471229,57.867,57.9154,57.8589,57.9073,14668.1711
2012-05-30 12:20:00,71.7,71.74,71.64,71.68,34772.79720997025,57.8912,57.9235,57.8427,57.875,34772.7972
2012-05-30 12:30:00,71.69,71.73,71.61,71.66,21745.82008411119,57.8831,57.9154,57.8185,57.8589,21745.8201
2012-05-30 12:40:00,71.66,71.68,71.62,71.66,15386.193455739049,57.8589,57.875,57.8266,57.8589,15386.1935
2012-05-30 12:50:00,71.66,71.7,71.66,71.7,9949.738434711251,57.8589,57.8912,57.8589,57.8912,9949.7384
2012-05-30 13:00:00,71.7,71.73,71.64,71.66,13744.999487126885,57.8912,57.9154,57.8427,57.8589,13744.9995
2012-05-30 13:10:00,71.66,71.72,71.64,71.71,11796.081649399935,57.8589,57.9073,57.8427,57.8993,11796.0816
2012-05-30 13:20:00,71.7,71.72,71.67,71.7,13539.850241050364,57.8912,57.9073,57.867,57.8912,13539.8502
2012-05-30 13:30:00,71.69,71.83,71.68,71.8,30259.5137962868,57.8831,57.9961,57.875,57.9719,30259.5138
2012-05-30 13:40:00,71.79,71.82,71.73,71.78,18873.7306390399,57.9638,57.9881,57.9154,57.9558,18873.7306
2012-05-30 13:50:00,71.78,71.78,71.68,71.75,16411.939686121652,57.9558,57.9558,57.875,57.9316,16411.9397
2012-05-30 14:00:00,71.73,71.82,71.71,71.73,19284.029131192943,57.9154,57.9881,57.8993,57.9154,19284.0291
2012-05-30 14:10:00,71.71,71.75,71.65,71.74,14668.171094471229,57.8993,57.9316,57.8508,57.9235,14668.1711
2012-05-30 14:20:00,71.74,71.75,71.66,71.69,21130.372345881628,57.9235,57.9316,57.8589,57.8831,21130.3723
2012-05-30 14:30:00,71.69,71.74,71.67,71.71,23387.01405272336,57.8831,57.9235,57.867,57.8993,23387.0141
2012-05-30 14:40:00,71.71,71.79,71.68,71.75,24515.33490614422,57.8993,57.9638,57.875,57.9316,24515.3349
2012-05-30 14:50:00,71.73,71.79,71.7,71.75,20412.349984613807,57.9154,57.9638,57.8912,57.9316,20412.35
2012-05-30 15:00:00,71.75,71.81,71.66,71.75,34567.64796389373,57.9316,57.98,57.8589,57.9316,34567.648
2012-05-30 15:10:00,71.75,71.75,71.57,71.68,32003.282387937223,57.9316,57.9316,57.7862,57.875,32003.2824
2012-05-30 15:20:00,71.7,71.8,71.61,71.78,39286.0806236537,57.8912,57.9719,57.8185,57.9558,39286.0806
2012-05-30 15:30:00,71.77,71.78,71.66,71.78,34977.946456046775,57.9477,57.9558,57.8589,57.9558,34977.9465
2012-05-30 15:40:00,71.79,71.82,71.71,71.72,85034.36249871782,57.9638,57.9881,57.8993,57.9073,85034.3625
2012-05-30 15:50:00,71.72,71.76,71.6,71.61,78367.01200123089,57.9073,57.9396,57.8104,57.8185,78367.012
2012-05-31 09:30:00,71.28,71.63,71.28,71.44,34465.07334085547,57.5521,57.8347,57.5521,57.6813,34465.0733
2012-05-31 09:40:00,71.44,71.44,71.07,71.08,28823.469073751152,57.6813,57.6813,57.3825,57.3906,28823.4691
2012-05-31 09:50:00,71.09,71.28,71.05,71.28,18873.7306390399,57.3987,57.5521,57.3664,57.5521,18873.7306
2012-05-31 10:00:00,71.29,71.38,71.22,71.23,16309.365063083393,57.5601,57.6328,57.5036,57.5117,16309.3651
2012-05-31 10:10:00,71.23,71.25,71.12,71.17,15386.193455739049,57.5117,57.5278,57.4229,57.4633,15386.1935
2012-05-31 10:20:00,71.16,71.19,71.09,71.19,23694.737921838136,57.4552,57.4794,57.3987,57.4794,23694.7379
2012-05-31 10:30:00,71.19,71.19,71.08,71.08,14873.320340547749,57.4794,57.4794,57.3906,57.3906,14873.3203
2012-05-31 10:40:00,71.07,71.07,70.97,71.03,17745.40978561904,57.3825,57.3825,57.3018,57.3502,17745.4098
2012-05-31 10:50:00,71.03,71.14,70.99,71.06,18771.15601600164,57.3502,57.439,57.3179,57.3744,18771.156
2012-05-31 11:00:00,71.08,71.11,70.97,71.06,15386.193455739049,57.3906,57.4148,57.3018,57.3744,15386.1935
2012-05-31 11:10:00,71.07,71.12,71.01,71.08,29951.789927172016,57.3825,57.4229,57.3341,57.3906,29951.7899
2012-05-31 11:20:00,71.08,71.18,71.04,71.16,33336.752487434605,57.3906,57.4713,57.3583,57.4552,33336.7525
2012-05-31 11:30:00,71.19,71.36,71.16,71.34,14770.745717509488,57.4794,57.6167,57.4552,57.6005,14770.7457
2012-05-31 11:40:00,71.36,71.37,71.27,71.3,19078.87988511642,57.6167,57.6247,57.544,57.5682,19078.8799
2012-05-31 11:50:00,71.3,71.31,71.27,71.3,26361.678120832905,57.5682,57.5763,57.544,57.5682,26361.6781
2012-05-31 12:00:00,71.3,71.31,71.21,71.23,29233.767565904192,57.5682,57.5763,57.4956,57.5117,29233.7676
2012-05-31 12:10:00,71.23,71.28,71.2,71.28,29541.491435018976,57.5117,57.5521,57.4875,57.5521,29541.4914
2012-05-31 12:20:00,71.3,71.49,71.29,71.44,26361.678120832905,57.5682,57.7216,57.5601,57.6813,26361.6781
2012-05-31 12:30:00,71.45,71.48,71.36,71.39,22566.41706841727,57.6893,57.7136,57.6167,57.6409,22566.4171
2012-05-31 12:40:00,71.37,71.5,71.36,71.5,28515.74520463637,57.6247,57.7297,57.6167,57.7297,28515.7452
2012-05-31 12:50:00,71.52,71.55,71.41,71.46,16924.812801312954,57.7458,57.7701,57.657,57.6974,16924.8128
2012-05-31 13:00:00,71.46,71.67,71.45,71.58,23694.737921838136,57.6974,57.867,57.6893,57.7943,23694.7379
2012-05-31 13:10:00,71.6,71.67,71.58,71.66,23694.737921838136,57.8104,57.867,57.7943,57.8589,23694.7379
2012-05-31 13:20:00,71.65,71.66,71.51,71.51,17335.111293465994,57.8508,57.8589,57.7378,57.7378,17335.1113
2012-05-31 13:30:00,71.48,71.6,71.48,71.51,16719.663555236435,57.7136,57.8104,57.7136,57.7378,16719.6636
2012-05-31 13:40:00,71.51,71.57,71.47,71.47,14052.723356241666,57.7378,57.7862,57.7055,57.7055,14052.7234
2012-05-31 13:50:00,71.48,71.48,71.38,71.38,14770.745717509488,57.7136,57.7136,57.6328,57.6328,14770.7457
2012-05-31 14:00:00,71.39,71.52,71.39,71.49,20720.073853728587,57.6409,57.7458,57.6409,57.7216,20720.0739
2012-05-31 14:10:00,71.49,71.54,71.43,71.44,20002.051492460763,57.7216,57.762,57.6732,57.6813,20002.0515
2012-05-31 14:20:00,71.43,71.45,71.33,71.39,35798.543440352856,57.6732,57.6893,57.5924,57.6409,35798.5434
2012-05-31 14:30:00,71.39,71.48,71.35,71.45,30772.386911478097,57.6409,57.7136,57.6086,57.6893,30772.3869
2012-05-31 14:40:00,71.46,71.5,71.46,71.47,20514.924607652065,57.6974,57.7297,57.6974,57.7055,20514.9246
2012-05-31 14:50:00,71.47,71.56,71.43,71.55,24105.036413991176,57.7055,57.7781,57.6732,57.7701,24105.0364
2012-05-31 15:00:00,71.53,71.54,71.39,71.52,18258.28290081034,57.7539,57.762,57.6409,57.7458,18258.2829
2012-05-31 15:10:00,71.54,71.6,71.52,71.57,25028.20802133552,57.762,57.8104,57.7458,57.7862,25028.208
2012-05-31 15:20:00,71.57,71.8,71.55,71.77,32721.304749205046,57.7862,57.9719,57.7701,57.9477,32721.3047
2012-05-31 15:30:00,71.76,71.92,71.66,71.84,49030.66981228844,57.9396,58.0688,57.8589,58.0042,49030.6698
2012-05-31 15:40:00,71.85,71.85,71.58,71.6,65134.885629295306,58.0123,58.0123,57.7943,57.8104,65134.8856
2012-05-31 15:50:00,71.58,71.62,71.29,71.29,212739.76818135192,57.7943,57.8266,57.5601,57.5601,212739.7682
2012-06-01 09:30:00,70.66,70.89,70.51,70.65,44722.53564468151,57.0515,57.2372,56.9304,57.0434,44722.5356
2012-06-01 09:40:00,70.65,70.66,70.39,70.49,24412.76028310596,57.0434,57.0515,56.8335,56.9142,24412.7603
2012-06-01 09:50:00,70.49,70.71,70.37,70.53,41029.84921530413,56.9142,57.0918,56.8173,56.9465,41029.8492
2012-06-01 10:00:00,70.59,70.68,70.42,70.53,49030.66981228844,56.995,57.0676,56.8577,56.9465,49030.6698
2012-06-01 10:10:00,70.56,70.57,70.34,70.41,45440.55800594933,56.9707,56.9788,56.7931,56.8496,45440.558
2012-06-01 10:20:00,70.41,70.57,70.34,70.5,56108.3188019284,56.8496,56.9788,56.7931,56.9223,56108.3188
2012-06-01 10:30:00,70.5,70.5,70.3,70.3,14155.297979279923,56.9223,56.9223,56.7608,56.7608,14155.298
2012-06-01 10:40:00,70.32,70.39,70.28,70.36,27387.424351215508,56.777,56.8335,56.7447,56.8093,27387.4244
2012-06-01 10:50:00,70.38,70.38,70.25,70.28,40516.97610011283,56.8254,56.8254,56.7204,56.7447,40516.9761
2012-06-01 11:00:00,70.29,70.36,70.21,70.35,35080.52107908503,56.7527,56.8093,56.6881,56.8012,35080.5211
2012-06-01 11:10:00,70.34,70.52,70.33,70.5,29028.61831982768,56.7931,56.9384,56.785,56.9223,29028.6183
2012-06-01 11:20:00,70.49,70.5,70.42,70.5,22156.11857626423,56.9142,56.9223,56.8577,56.9223,22156.1186
2012-06-01 11:30:00,70.5,70.59,70.43,70.58,28208.02133552159,56.9223,56.995,56.8658,56.9869,28208.0213
2012-06-01 11:40:00,70.55,70.59,70.5,70.54,21848.39470714945,56.9627,56.995,56.9223,56.9546,21848.3947
2012-06-01 11:50:00,70.54,70.6,70.53,70.54,28823.469073751152,56.9546,57.003,56.9465,56.9546,28823.4691
2012-06-01 12:00:00,70.53,70.71,70.51,70.69,31900.70776489896,56.9465,57.0918,56.9304,57.0757,31900.7078
2012-06-01 12:10:00,70.69,70.76,70.69,70.72,17335.111293465994,57.0757,57.1322,57.0757,57.0999,17335.1113
2012-06-01 12:20:00,70.72,70.73,70.48,70.55,28105.44671248333,57.0999,57.108,56.9061,56.9627,28105.4467
2012-06-01 12:30:00,70.55,70.72,70.55,70.62,51595.03538824495,56.9627,57.0999,56.9627,57.0192,51595.0354
2012-06-01 12:40:00,70.61,70.65,70.54,70.56,7898.245973946045,57.0111,57.0434,56.9546,56.9707,7898.246
2012-06-01 12:50:00,70.55,70.67,70.55,70.66,15591.34270181557,56.9627,57.0595,56.9627,57.0515,15591.3427
2012-06-01 13:00:00,70.66,70.68,70.59,70.67,15488.76807877731,57.0515,57.0676,56.995,57.0595,15488.7681
2012-06-01 13:10:00,70.68,70.82,70.68,70.81,32311.006257052,57.0676,57.1807,57.0676,57.1726,32311.0063
2012-06-01 13:20:00,70.8,70.8,70.61,70.61,21950.969330187712,57.1645,57.1645,57.0111,57.0111,21950.9693
2012-06-01 13:30:00,70.6,70.64,70.52,70.52,30362.088419325057,57.003,57.0353,56.9384,56.9384,30362.0884
2012-06-01 13:40:00,70.51,70.7,70.5,70.69,50158.9906657093,56.9304,57.0838,56.9223,57.0757,50158.9907
2012-06-01 13:50:00,70.69,70.69,70.63,70.69,30464.66304236332,57.0757,57.0757,57.0273,57.0757,30464.663
2012-06-01 14:00:00,70.69,70.72,70.55,70.57,24310.1856600677,57.0757,57.0999,56.9627,56.9788,24310.1857
2012-06-01 14:10:00,70.56,70.57,70.47,70.49,25438.506513488563,56.9707,56.9788,56.8981,56.9142,25438.5065
2012-06-01 14:20:00,70.49,70.58,70.45,70.46,49748.69217355626,56.9142,56.9869,56.8819,56.89,49748.6922
2012-06-01 14:30:00,70.45,70.59,70.43,70.53,19181.45450815468,56.8819,56.995,56.8658,56.9465,19181.4545
2012-06-01 14:40:00,70.54,70.54,70.46,70.46,18053.13365473381,56.9546,56.9546,56.89,56.89,18053.1337
2012-06-01 14:50:00,70.45,70.49,70.35,70.37,26259.103497794644,56.8819,56.9142,56.8012,56.8173,26259.1035
2012-06-01 15:00:00,70.37,70.43,70.35,70.42,65340.03487537183,56.8173,56.8658,56.8012,56.8577,65340.0349
2012-06-01 15:10:00,70.42,70.49,70.31,70.33,47081.75197456149,56.8577,56.9142,56.7689,56.785,47081.752
2012-06-01 15:20:00,70.34,70.47,70.31,70.41,29131.19294286593,56.7931,56.8981,56.7689,56.8496,29131.1929
2012-06-01 15:30:00,70.4,70.48,70.36,70.4,48620.3713201354,56.8415,56.9061,56.8093,56.8415,48620.3713
2012-06-01 15:40:00,70.39,70.51,70.36,70.42,63801.41552979792,56.8335,56.9304,56.8093,56.8577,63801.4155
2012-06-01 15:50:00,70.41,70.48,70.37,70.39,99497.38434711251,56.8496,56.9061,56.8173,56.8335,99497.3843
2012-06-04 09:30:00,70.28,70.39,70.04,70.29,60929.32608472664,56.7447,56.8335,56.5509,56.7527,60929.3261
2012-06-04 09:40:00,70.31,70.34,70.14,70.16,17335.111293465994,56.7689,56.7931,56.6316,56.6478,17335.1113
2012-06-04 09:50:00,70.17,70.21,70.08,70.12,18668.58139296338,56.6558,56.6881,56.5832,56.6155,18668.5814
2012-06-04 10:00:00,70.12,70.12,69.95,69.99,30259.5137962868,56.6155,56.6155,56.4782,56.5105,30259.5138
2012-06-04 10:10:00,70.01,70.11,70.01,70.08,14052.723356241666,56.5267,56.6074,56.5267,56.5832,14052.7234
2012-06-04 10:20:00,70.12,70.15,70.02,70.05,15693.91732485383,56.6155,56.6397,56.5347,56.559,15693.9173
2012-06-04 10:30:00,70.03,70.05,69.92,70.02,11590.932403323415,56.5428,56.559,56.454,56.5347,11590.9324
2012-06-04 10:40:00,70.04,70.11,69.93,70.02,26566.827366909427,56.5509,56.6074,56.4621,56.5347,26566.8274
2012-06-04 10:50:00,70.05,70.09,70.03,70.05,21335.52159195815,56.559,56.5913,56.5428,56.559,21335.5216
2012-06-04 11:00:00,70.05,70.06,69.99,70.0,27284.849728177247,56.559,56.567,56.5105,56.5186,27284.8497
2012-06-04 11:10:00,70.0,70.02,69.91,69.91,15078.46958662427,56.5186,56.5347,56.4459,56.4459,15078.4696
2012-06-04 11:20:00,69.94,70.02,69.94,69.94,11693.507026361678,56.4701,56.5347,56.4701,56.4701,11693.507
2012-06-04 11:30:00,69.94,70.02,69.94,69.99,50979.58765001538,56.4701,56.5347,56.4701,56.5105,50979.5877
2012-06-04 11:40:00,69.99,70.05,69.97,70.04,32208.431634013745,56.5105,56.559,56.4944,56.5509,32208.4316
2012-06-04 11:50:00,70.03,70.05,70.02,70.02,22874.14093753205,56.5428,56.559,56.5347,56.5347,22874.1409
2012-06-04 12:00:00,70.01,70.03,69.97,69.98,8718.842958252128,56.5267,56.5428,56.4944,56.5024,8718.843
2012-06-04 12:10:00,70.0,70.0,69.83,69.83,15899.06657093035,56.5186,56.5186,56.3813,56.3813,15899.0666
2012-06-04 12:20:00,69.83,69.85,69.79,69.82,11283.208534208636,56.3813,56.3975,56.349,56.3733,11283.2085
2012-06-04 12:30:00,69.8,69.84,69.76,69.84,11590.932403323415,56.3571,56.3894,56.3248,56.3894,11590.9324
2012-06-04 12:40:00,69.85,69.91,69.79,69.8,18668.58139296338,56.3975,56.4459,56.349,56.3571,18668.5814
2012-06-04 12:50:00,69.79,69.81,69.76,69.8,10565.186172940814,56.349,56.3652,56.3248,56.3571,10565.1862
2012-06-04 13:00:00,69.8,69.87,69.8,69.81,16719.663555236435,56.3571,56.4136,56.3571,56.3652,16719.6636
2012-06-04 13:10:00,69.82,69.89,69.77,69.78,15181.044209662528,56.3733,56.4298,56.3329,56.341,15181.0442
2012-06-04 13:20:00,69.78,69.8,69.76,69.78,10565.186172940814,56.341,56.3571,56.3248,56.341,10565.1862
2012-06-04 13:30:00,69.79,70.0,69.78,69.98,16206.790440045132,56.349,56.5186,56.341,56.5024,16206.7904
2012-06-04 13:40:00,69.98,69.99,69.91,69.94,47902.34895886757,56.5024,56.5105,56.4459,56.4701,47902.349
2012-06-04 13:50:00,69.94,69.98,69.83,69.95,18360.8575238486,56.4701,56.5024,56.3813,56.4782,18360.8575
2012-06-04 14:00:00,69.94,69.96,69.91,69.93,16514.514309159913,56.4701,56.4863,56.4459,56.4621,16514.5143
2012-06-04 14:10:00,69.94,70.11,69.9,70.1,21950.969330187712,56.4701,56.6074,56.4378,56.5993,21950.9693
2012-06-04 14:20:00,70.11,70.21,70.1,70.18,33029.028618319826,56.6074,56.6881,56.5993,56.6639,33029.0286
2012-06-04 14:30:00,70.18,70.24,70.08,70.21,35901.11806339111,56.6639,56.7124,56.5832,56.6881,35901.1181
2012-06-04 14:40:00,70.21,70.23,70.17,70.2,26977.125859062467,56.6881,56.7043,56.6558,56.6801,26977.1259
2012-06-04 14:50:00,70.19,70.2,70.06,70.06,33747.05097958765,56.672,56.6801,56.567,56.567,33747.051
2012-06-04 15:00:00,70.06,70.19,70.05,70.17,62775.66929941532,56.567,56.672,56.559,56.6558,62775.6693
2012-06-04 15:10:00,70.17,70.17,70.01,70.11,33336.752487434605,56.6558,56.6558,56.5267,56.6074,33336.7525
2012-06-04 15:20:00,70.11,70.21,70.09,70.2,36003.69268642938,56.6074,56.6881,56.5913,56.6801,36003.6927
2012-06-04 15:30:00,70.19,70.21,70.07,70.11,54877.42332546927,56.672,56.6881,56.5751,56.6074,54877.4233
2012-06-04 15:40:00,70.11,70.37,70.11,70.37,98881.93660888296,56.6074,56.8173,56.6074,56.8173,98881.9366
2012-06-04 15:50:00,70.37,70.45,70.35,70.41,138270.59185557492,56.8173,56.8819,56.8012,56.8496,138270.5919
2012-06-05 09:30:00,70.1,70.17,69.84,69.93,35183.09570212329,56.5993,56.6558,56.3894,56.4621,35183.0957
2012-06-05 09:40:00,69.9,70.05,69.87,70.05,17232.536670427737,56.4378,56.559,56.4136,56.559,17232.5367
2012-06-05 09:50:00,70.04,70.08,69.89,69.97,28105.44671248333,56.5509,56.5832,56.4298,56.4944,28105.4467
2012-06-05 10:00:00,69.98,70.28,69.97,70.21,21643.24546107293,56.5024,56.7447,56.4944,56.6881,21643.2455
2012-06-05 10:10:00,70.2,70.25,70.07,70.2,32003.282387937223,56.6801,56.7204,56.5751,56.6801,32003.2824
2012-06-05 10:20:00,70.21,70.29,70.2,70.29,17335.111293465994,56.6881,56.7527,56.6801,56.7527,17335.1113
2012-06-05 10:30:00,70.3,70.37,70.19,70.31,63083.3931685301,56.7608,56.8173,56.672,56.7689,63083.3932
2012-06-05 10:40:00,70.34,70.36,70.29,70.36,19694.327623345984,56.7931,56.8093,56.7527,56.8093,19694.3276
2012-06-05 10:50:00,70.35,70.38,70.28,70.29,20002.051492460763,56.8012,56.8254,56.7447,56.7527,20002.0515
2012-06-05 11:00:00,70.3,70.32,70.28,70.31,9642.014565596472,56.7608,56.777,56.7447,56.7689,9642.0146
2012-06-05 11:10:00,70.32,70.38,70.32,70.38,10565.186172940814,56.777,56.8254,56.777,56.8254,10565.1862
2012-06-05 11:20:00,70.38,70.42,70.36,70.36,9847.163811672992,56.8254,56.8577,56.8093,56.8093,9847.1638
2012-06-05 11:30:00,70.37,70.42,70.33,70.34,21438.09621499641,56.8173,56.8577,56.785,56.7931,21438.0962
2012-06-05 11:40:00,70.35,70.42,70.28,70.42,18258.28290081034,56.8012,56.8577,56.7447,56.8577,18258.2829
2012-06-05 11:50:00,70.42,70.47,70.32,70.42,37439.73740896502,56.8577,56.8981,56.777,56.8577,37439.7374
2012-06-05 12:00:00,70.41,70.55,70.39,70.53,13334.700994973842,56.8496,56.9627,56.8335,56.9465,13334.701
2012-06-05 12:10:00,70.52,70.55,70.37,70.42,11898.656272438198,56.9384,56.9627,56.8173,56.8577,11898.6563
2012-06-05 12:20:00,70.41,70.5,70.39,70.49,14668.171094471229,56.8496,56.9223,56.8335,56.9142,14668.1711
2012-06-05 12:30:00,70.5,70.63,70.5,70.52,27489.99897425377,56.9223,57.0273,56.9223,56.9384,27489.999
2012-06-05 12:40:00,70.51,70.51,70.42,70.43,15796.491947892093,56.9304,56.9304,56.8577,56.8658,15796.4919
2012-06-05 12:50:00,70.43,70.5,70.42,70.48,14975.894963586008,56.8658,56.9223,56.8577,56.9061,14975.895
2012-06-05 13:00:00,70.5,70.5,70.44,70.46,15386.193455739049,56.9223,56.9223,56.8738,56.89,15386.1935
2012-06-05 13:10:00,70.48,70.49,70.39,70.42,25130.78264437378,56.9061,56.9142,56.8335,56.8577,25130.7826
2012-06-05 13:20:00,70.41,70.46,70.4,70.43,18155.70827777208,56.8496,56.89,56.8415,56.8658,18155.7083
2012-06-05 13:30:00,70.42,70.54,70.39,70.53,20925.22309980511,56.8577,56.9546,56.8335,56.9465,20925.2231
2012-06-05 13:40:00,70.53,70.63,70.5,70.62,21335.52159195815,56.9465,57.0273,56.9223,57.0192,21335.5216
2012-06-05 13:50:00,70.61,70.7,70.6,70.69,19078.87988511642,57.0111,57.0838,57.003,57.0757,19078.8799
2012-06-05 14:00:00,70.68,70.77,70.66,70.76,18566.00676992512,57.0676,57.1403,57.0515,57.1322,18566.0068
2012-06-05 14:10:00,70.73,70.77,70.7,70.77,13950.148733203405,57.108,57.1403,57.0838,57.1403,13950.1487
2012-06-05 14:20:00,70.76,70.79,70.7,70.79,24720.48415222074,57.1322,57.1564,57.0838,57.1564,24720.4842
2012-06-05 14:30:00,70.78,70.79,70.72,70.76,28208.02133552159,57.1484,57.1564,57.0999,57.1322,28208.0213
2012-06-05 14:40:00,70.76,70.81,70.72,70.77,14052.723356241666,57.1322,57.1726,57.0999,57.1403,14052.7234
2012-06-05 14:50:00,70.76,70.9,70.75,70.88,20617.49923069033,57.1322,57.2453,57.1241,57.2291,20617.4992
2012-06-05 15:00:00,70.88,70.94,70.83,70.83,19796.902246384245,57.2291,57.2776,57.1887,57.1887,19796.9022
2012-06-05 15:10:00,70.83,70.87,70.8,70.8,20925.22309980511,57.1887,57.221,57.1645,57.1645,20925.2231
2012-06-05 15:20:00,70.79,70.86,70.77,70.77,31798.1331418607,57.1564,57.213,57.1403,57.1403,31798.1331
2012-06-05 15:30:00,70.78,70.88,70.76,70.88,40824.699969227615,57.1484,57.2291,57.1322,57.2291,40824.7
2012-06-05 15:40:00,70.88,70.89,70.8,70.8,39798.953738845004,57.2291,57.2372,57.1645,57.1645,39798.9537
2012-06-05 15:50:00,70.81,70.87,70.76,70.77,78264.43737819263,57.1726,57.221,57.1322,57.1403,78264.4374
2012-06-06 09:30:00,70.57,70.68,70.31,70.31,27695.148220330288,57.3314,57.4207,57.1201,57.1201,27695.1482
2012-06-06 09:40:00,70.32,70.51,70.25,70.45,18566.00676992512,57.1283,57.2826,57.0714,57.2339,18566.0068
2012-06-06 09:50:00,70.46,70.78,70.46,70.76,24617.90952918248,57.242,57.502,57.242,57.4857,24617.9095
2012-06-06 10:00:00,70.76,70.86,70.73,70.85,24617.90952918248,57.4857,57.5669,57.4613,57.5588,24617.9095
2012-06-06 10:10:00,70.84,70.89,70.73,70.87,70981.63914247615,57.5507,57.5913,57.4613,57.5751,70981.6391
2012-06-06 10:20:00,70.89,70.92,70.86,70.91,30772.386911478097,57.5913,57.6157,57.5669,57.6076,30772.3869
2012-06-06 10:30:00,70.91,70.97,70.85,70.87,53851.67709508667,57.6076,57.6563,57.5588,57.5751,53851.6771
2012-06-06 10:40:00,70.88,71.0,70.88,70.98,14155.297979279923,57.5832,57.6807,57.5832,57.6644,14155.298
2012-06-06 10:50:00,70.99,71.0,70.96,70.97,18155.70827777208,57.6726,57.6807,57.6482,57.6563,18155.7083
2012-06-06 11:00:00,70.97,71.0,70.88,70.88,25951.379628679864,57.6563,57.6807,57.5832,57.5832,25951.3796
2012-06-06 11:10:00,70.88,70.89,70.82,70.87,21643.24546107293,57.5832,57.5913,57.5345,57.5751,21643.2455
2012-06-06 11:20:00,70.87,71.07,70.87,71.05,29438.916811980715,57.5751,57.7376,57.5751,57.7213,29438.9168
2012-06-06 11:30:00,71.05,71.06,70.87,70.88,30567.23766540158,57.7213,57.7294,57.5751,57.5832,30567.2377
2012-06-06 11:40:00,70.88,70.89,70.85,70.88,16411.939686121652,57.5832,57.5913,57.5588,57.5832,16411.9397
2012-06-06 11:50:00,70.88,70.88,70.78,70.82,22361.26782234076,57.5832,57.5832,57.502,57.5345,22361.2678
2012-06-06 12:00:00,70.81,70.88,70.81,70.87,22258.69319930249,57.5263,57.5832,57.5263,57.5751,22258.6932
2012-06-06 12:10:00,70.87,70.88,70.81,70.83,20412.349984613807,57.5751,57.5832,57.5263,57.5426,20412.35
2012-06-06 12:20:00,70.83,70.87,70.79,70.83,40619.55072315109,57.5426,57.5751,57.5101,57.5426,40619.5507
2012-06-06 12:30:00,70.84,70.9,70.81,70.81,48825.52056621192,57.5507,57.5994,57.5263,57.5263,48825.5206
2012-06-06 12:40:00,70.8,70.85,70.77,70.83,22463.84244537901,57.5182,57.5588,57.4938,57.5426,22463.8424
2012-06-06 12:50:00,70.83,70.83,70.77,70.81,25643.65575956508,57.5426,57.5426,57.4938,57.5263,25643.6558
2012-06-06 13:00:00,70.82,70.82,70.76,70.76,13232.126371935585,57.5345,57.5345,57.4857,57.4857,13232.1264
2012-06-06 13:10:00,70.77,70.77,70.74,70.77,17437.685916504255,57.4938,57.4938,57.4695,57.4938,17437.6859
2012-06-06 13:20:00,70.77,70.83,70.76,70.82,25951.379628679864,57.4938,57.5426,57.4857,57.5345,25951.3796
2012-06-06 13:30:00,70.83,70.83,70.73,70.74,29746.64068109549,57.5426,57.5426,57.4613,57.4695,29746.6407
2012-06-06 13:40:00,70.75,70.76,70.72,70.74,19181.45450815468,57.4776,57.4857,57.4532,57.4695,19181.4545
2012-06-06 13:50:00,70.74,70.75,70.72,70.72,12616.67863370602,57.4695,57.4776,57.4532,57.4532,12616.6786
2012-06-06 14:00:00,70.71,70.75,70.66,70.67,34054.77484870243,57.4451,57.4776,57.4045,57.4126,34054.7748
2012-06-06 14:10:00,70.67,70.68,70.6,70.62,27182.275105138982,57.4126,57.4207,57.3557,57.372,27182.2751
2012-06-06 14:20:00,70.62,70.63,70.58,70.62,19694.327623345984,57.372,57.3801,57.3395,57.372,19694.3276
2012-06-06 14:30:00,70.63,70.69,70.6,70.65,30362.088419325057,57.3801,57.4288,57.3557,57.3963,30362.0884
2012-06-06 14:40:00,70.66,70.71,70.65,70.68,19181.45450815468,57.4045,57.4451,57.3963,57.4207,19181.4545
2012-06-06 14:50:00,70.67,70.74,70.63,70.66,32721.304749205046,57.4126,57.4695,57.3801,57.4045,32721.3047
2012-06-06 15:00:00,70.66,70.72,70.66,70.72,28720.89445071289,57.4045,57.4532,57.4045,57.4532,28720.8945
2012-06-06 15:10:00,70.72,70.75,70.63,70.67,34054.77484870243,57.4532,57.4776,57.3801,57.4126,34054.7748
2012-06-06 15:20:00,70.67,70.74,70.66,70.68,37337.16278592676,57.4126,57.4695,57.4045,57.4207,37337.1628
2012-06-06 15:30:00,70.68,70.73,70.65,70.65,52415.63237255103,57.4207,57.4613,57.3963,57.3963,52415.6324
2012-06-06 15:40:00,70.66,70.84,70.64,70.8,64006.564775874445,57.4045,57.5507,57.3882,57.5182,64006.5648
2012-06-06 15:50:00,70.81,70.88,70.75,70.88,81649.39993845523,57.5263,57.5832,57.4776,57.5832,81649.3999
2012-06-07 09:30:00,71.65,71.82,71.46,71.58,44004.51328341368,58.2087,58.3469,58.0544,58.1519,44004.5133
2012-06-07 09:40:00,71.52,71.69,71.5,71.6,40004.10298492153,58.1031,58.2412,58.0869,58.1681,40004.103
2012-06-07 09:50:00,71.61,71.67,71.56,71.56,32413.580880090263,58.1763,58.225,58.1356,58.1356,32413.5809
2012-06-07 10:00:00,71.56,71.66,71.48,71.66,41747.87157657195,58.1356,58.2169,58.0706,58.2169,41747.8716
2012-06-07 10:10:00,71.66,71.66,71.43,71.46,11283.208534208636,58.2169,58.2169,58.03,58.0544,11283.2085
2012-06-07 10:20:00,71.46,71.49,71.39,71.49,27900.29746640681,58.0544,58.0788,57.9975,58.0788,27900.2975
2012-06-07 10:30:00,71.47,71.5,71.4,71.4,14257.872602318186,58.0625,58.0869,58.0056,58.0056,14257.8726
2012-06-07 10:40:00,71.41,71.45,71.32,71.33,12308.95476459124,58.0138,58.0463,57.9407,57.9488,12308.9548
2012-06-07 10:50:00,71.33,71.34,71.24,71.26,21438.09621499641,57.9488,57.9569,57.8757,57.8919,21438.0962
2012-06-07 11:00:00,71.26,71.27,71.22,71.23,24925.63339829726,57.8919,57.9,57.8594,57.8675,24925.6334
2012-06-07 11:10:00,71.23,71.23,71.07,71.15,31387.83464970766,57.8675,57.8675,57.7376,57.8025,31387.8346
2012-06-07 11:20:00,71.14,71.26,71.14,71.2,12924.402502820802,57.7944,57.8919,57.7944,57.8432,12924.4025
2012-06-07 11:30:00,71.2,71.34,71.17,71.33,22156.11857626423,57.8432,57.9569,57.8188,57.9488,22156.1186
2012-06-07 11:40:00,71.32,71.42,71.32,71.42,33849.62560262591,57.9407,58.0219,57.9407,58.0219,33849.6256
2012-06-07 11:50:00,71.42,71.45,71.34,71.35,10975.484665093856,58.0219,58.0463,57.9569,57.965,10975.4847
2012-06-07 12:00:00,71.35,71.36,71.32,71.33,11693.507026361678,57.965,57.9732,57.9407,57.9488,11693.507
2012-06-07 12:10:00,71.32,71.53,71.31,71.44,13129.551748897322,57.9407,58.1113,57.9325,58.0381,13129.5517
2012-06-07 12:20:00,71.43,71.45,71.36,71.42,11796.081649399935,58.03,58.0463,57.9732,58.0219,11796.0816
2012-06-07 12:30:00,71.41,71.41,71.36,71.38,13437.275618012103,58.0138,58.0138,57.9732,57.9894,13437.2756
2012-06-07 12:40:00,71.39,71.44,71.28,71.42,14360.447225356444,57.9975,58.0381,57.9082,58.0219,14360.4472
2012-06-07 12:50:00,71.4,71.44,71.32,71.34,10462.611549902556,58.0056,58.0381,57.9407,57.9569,10462.6115
2012-06-07 13:00:00,71.36,71.38,71.33,71.37,3897.8356754538927,57.9732,57.9894,57.9488,57.9813,3897.8357
2012-06-07 13:10:00,71.36,71.44,71.36,71.38,13232.126371935585,57.9732,58.0381,57.9732,57.9894,13232.1264
2012-06-07 13:20:00,71.39,71.43,71.38,71.39,22258.69319930249,57.9975,58.03,57.9894,57.9975,22258.6932
2012-06-07 13:30:00,71.39,71.41,71.38,71.38,5128.731151913016,57.9975,58.0138,57.9894,57.9894,5128.7312
2012-06-07 13:40:00,71.39,71.44,71.37,71.44,13129.551748897322,57.9975,58.0381,57.9813,58.0381,13129.5517
2012-06-07 13:50:00,71.44,71.44,71.36,71.36,14257.872602318186,58.0381,58.0381,57.9732,57.9732,14257.8726
2012-06-07 14:00:00,71.36,71.36,71.33,71.34,14052.723356241666,57.9732,57.9732,57.9488,57.9569,14052.7234
2012-06-07 14:10:00,71.33,71.39,71.32,71.34,9949.738434711251,57.9488,57.9975,57.9407,57.9569,9949.7384
2012-06-07 14:20:00,71.36,71.39,71.34,71.35,15796.491947892093,57.9732,57.9975,57.9569,57.965,15796.4919
2012-06-07 14:30:00,71.36,71.36,71.31,71.31,24617.90952918248,57.9732,57.9732,57.9325,57.9325,24617.9095
2012-06-07 14:40:00,71.31,71.31,71.17,71.17,73853.72858754743,57.9325,57.9325,57.8188,57.8188,73853.7286
2012-06-07 14:50:00,71.16,71.18,71.1,71.16,21130.372345881628,57.8107,57.8269,57.7619,57.8107,21130.3723
2012-06-07 15:00:00,71.16,71.2,71.13,71.17,20104.626115499024,57.8107,57.8432,57.7863,57.8188,20104.6261
2012-06-07 15:10:00,71.18,71.21,71.1,71.11,21335.52159195815,57.8269,57.8513,57.7619,57.7701,21335.5216
2012-06-07 15:20:00,71.12,71.14,71.06,71.12,22361.26782234076,57.7782,57.7944,57.7294,57.7782,22361.2678
2012-06-07 15:30:00,71.12,71.14,71.02,71.02,31182.68540363114,57.7782,57.7944,57.6969,57.6969,31182.6854
2012-06-07 15:40:00,71.02,71.12,71.01,71.02,46466.30423633193,57.6969,57.7782,57.6888,57.6969,46466.3042
2012-06-07 15:50:00,71.03,71.09,70.89,71.05,144117.34536875578,57.7051,57.7538,57.5913,57.7213,144117.3454
2012-06-08 09:30:00,70.94,71.03,70.82,70.82,27489.99897425377,57.6319,57.7051,57.5345,57.5345,27489.999
2012-06-08 09:40:00,70.86,70.89,70.81,70.87,9949.738434711251,57.5669,57.5913,57.5263,57.5751,9949.7384
2012-06-08 09:50:00,70.87,70.95,70.82,70.9,12206.38014155298,57.5751,57.6401,57.5345,57.5994,12206.3801
2012-06-08 10:00:00,70.86,71.03,70.84,70.91,7898.245973946045,57.5669,57.7051,57.5507,57.6076,7898.246
2012-06-08 10:10:00,70.89,70.98,70.87,70.88,7180.223612678223,57.5913,57.6644,57.5751,57.5832,7180.2236
2012-06-08 10:20:00,70.88,71.13,70.85,71.13,14873.320340547749,57.5832,57.7863,57.5588,57.7863,14873.3203
2012-06-08 10:30:00,71.12,71.14,70.99,70.99,24720.48415222074,57.7782,57.7944,57.6726,57.6726,24720.4842
2012-06-08 10:40:00,71.01,71.09,70.92,71.06,31798.1331418607,57.6888,57.7538,57.6157,57.7294,31798.1331
2012-06-08 10:50:00,71.06,71.06,70.98,71.03,17540.260539542516,57.7294,57.7294,57.6644,57.7051,17540.2605
2012-06-08 11:00:00,71.03,71.05,70.95,71.02,28413.17058159811,57.7051,57.7213,57.6401,57.6969,28413.1706
2012-06-08 11:10:00,71.02,71.18,71.02,71.14,24310.1856600677,57.6969,57.8269,57.6969,57.7944,24310.1857
2012-06-08 11:20:00,71.13,71.16,71.12,71.16,4923.581905836496,57.7863,57.8107,57.7782,57.8107,4923.5819
2012-06-08 11:30:00,71.16,71.24,71.15,71.21,13744.999487126885,57.8107,57.8757,57.8025,57.8513,13744.9995
2012-06-08 11:40:00,71.2,71.22,71.17,71.18,16001.641193968611,57.8432,57.8594,57.8188,57.8269,16001.6412
2012-06-08 11:50:00,71.18,71.2,71.15,71.17,10872.910042055595,57.8269,57.8432,57.8025,57.8188,10872.91
2012-06-08 12:00:00,71.15,71.2,71.11,71.14,11898.656272438198,57.8025,57.8432,57.7701,57.7944,11898.6563
2012-06-08 12:10:00,71.13,71.15,71.05,71.15,15488.76807877731,57.7863,57.8025,57.7213,57.8025,15488.7681
2012-06-08 12:20:00,71.15,71.16,71.11,71.13,8718.842958252128,57.8025,57.8107,57.7701,57.7863,8718.843
2012-06-08 12:30:00,71.12,71.26,71.12,71.26,13847.574110165144,57.7782,57.8919,57.7782,57.8919,13847.5741
2012-06-08 12:40:00,71.25,71.3,71.24,71.3,16719.663555236435,57.8838,57.9244,57.8757,57.9244,16719.6636
2012-06-08 12:50:00,71.32,71.33,71.21,71.23,9231.71607344343,57.9407,57.9488,57.8513,57.8675,9231.7161
2012-06-08 13:00:00,71.24,71.31,71.23,71.29,16617.088932198174,57.8757,57.9325,57.8675,57.9163,16617.0889
2012-06-08 13:10:00,71.3,71.32,71.26,71.26,9436.86531951995,57.9244,57.9407,57.8919,57.8919,9436.8653
2012-06-08 13:20:00,71.27,71.32,71.27,71.32,20514.924607652065,57.9,57.9407,57.9,57.9407,20514.9246
2012-06-08 13:30:00,71.32,71.43,71.32,71.37,18873.7306390399,57.9407,58.03,57.9407,57.9813,18873.7306
2012-06-08 13:40:00,71.37,71.37,71.29,71.31,16924.812801312954,57.9813,57.9813,57.9163,57.9325,16924.8128
2012-06-08 13:50:00,71.32,71.33,71.27,71.27,9847.163811672992,57.9407,57.9488,57.9,57.9,9847.1638
2012-06-08 14:00:00,71.27,71.3,71.26,71.28,10872.910042055595,57.9,57.9244,57.8919,57.9082,10872.91
2012-06-08 14:10:00,71.28,71.3,71.27,71.27,8513.693712175607,57.9082,57.9244,57.9,57.9,8513.6937
2012-06-08 14:20:00,71.28,71.38,71.28,71.36,17437.685916504255,57.9082,57.9894,57.9082,57.9732,17437.6859
2012-06-08 14:30:00,71.36,71.38,71.27,71.38,17642.835162580777,57.9732,57.9894,57.9,57.9894,17642.8352
2012-06-08 14:40:00,71.37,71.38,71.33,71.33,8103.395220022566,57.9813,57.9894,57.9488,57.9488,8103.3952
2012-06-08 14:50:00,71.35,71.36,71.31,71.33,20002.051492460763,57.965,57.9732,57.9325,57.9488,20002.0515
2012-06-08 15:00:00,71.33,71.36,71.3,71.33,18258.28290081034,57.9488,57.9732,57.9244,57.9488,18258.2829
2012-06-08 15:10:00,71.32,71.37,71.3,71.35,18976.30526207816,57.9407,57.9813,57.9244,57.965,18976.3053
2012-06-08 15:20:00,71.36,71.36,71.3,71.34,24207.61103702944,57.9732,57.9732,57.9244,57.9569,24207.611
2012-06-08 15:30:00,71.34,71.36,71.29,71.31,32003.282387937223,57.9569,57.9732,57.9163,57.9325,32003.2824
2012-06-08 15:40:00,71.31,71.44,71.27,71.4,54261.97558723972,57.9325,58.0381,57.9,58.0056,54261.9756
2012-06-08 15:50:00,71.4,71.42,71.32,71.38,93137.75771874038,58.0056,58.0219,57.9407,57.9894,93137.7577
2012-06-11 09:30:00,71.89,71.89,71.53,71.55,37850.03590111806,58.4037,58.4037,58.1113,58.1275,37850.0359
2012-06-11 09:40:00,71.53,71.55,71.28,71.39,28105.44671248333,58.1113,58.1275,57.9082,57.9975,28105.4467
2012-06-11 09:50:00,71.39,71.43,71.22,71.25,15386.193455739049,57.9975,58.03,57.8594,57.8838,15386.1935
2012-06-11 10:00:00,71.22,71.32,71.11,71.17,24720.48415222074,57.8594,57.9407,57.7701,57.8188,24720.4842
2012-06-11 10:10:00,71.17,71.21,71.11,71.15,23181.86480664684,57.8188,57.8513,57.7701,57.8025,23181.8648
2012-06-11 10:20:00,71.15,71.22,71.15,71.22,21130.372345881628,57.8025,57.8594,57.8025,57.8594,21130.3723
2012-06-11 10:30:00,71.21,71.29,71.2,71.23,24515.33490614422,57.8513,57.9163,57.8432,57.8675,24515.3349
2012-06-11 10:40:00,71.23,71.23,71.11,71.13,20720.073853728587,57.8675,57.8675,57.7701,57.7863,20720.0739
2012-06-11 10:50:00,71.15,71.18,71.08,71.12,22771.5663144938,57.8025,57.8269,57.7457,57.7782,22771.5663
2012-06-11 11:00:00,71.11,71.12,71.05,71.07,16411.939686121652,57.7701,57.7782,57.7213,57.7376,16411.9397
2012-06-11 11:10:00,71.07,71.08,70.99,71.05,13334.700994973842,57.7376,57.7457,57.6726,57.7213,13334.701
2012-06-11 11:20:00,71.06,71.11,71.03,71.04,24823.058775259,57.7294,57.7701,57.7051,57.7132,24823.0588
2012-06-11 11:30:00,71.03,71.07,71.02,71.04,22156.11857626423,57.7051,57.7376,57.6969,57.7132,22156.1186
2012-06-11 11:40:00,71.06,71.07,70.99,71.04,26874.551236024206,57.7294,57.7376,57.6726,57.7132,26874.5512
2012-06-11 11:50:00,71.05,71.05,70.91,71.02,25643.65575956508,57.7213,57.7213,57.6076,57.6969,25643.6558
2012-06-11 12:00:00,71.02,71.04,70.94,70.95,19181.45450815468,57.6969,57.7132,57.6319,57.6401,19181.4545
2012-06-11 12:10:00,70.97,70.98,70.9,70.92,15386.193455739049,57.6563,57.6644,57.5994,57.6157,15386.1935
2012-06-11 12:20:00,70.92,70.94,70.88,70.88,11693.507026361678,57.6157,57.6319,57.5832,57.5832,11693.507
2012-06-11 12:30:00,70.89,70.92,70.88,70.92,14565.596471432968,57.5913,57.6157,57.5832,57.6157,14565.5965
2012-06-11 12:40:00,70.91,71.01,70.89,70.97,11796.081649399935,57.6076,57.6888,57.5913,57.6563,11796.0816
2012-06-11 12:50:00,70.98,70.98,70.95,70.97,15693.91732485383,57.6644,57.6644,57.6401,57.6563,15693.9173
2012-06-11 13:00:00,70.98,71.06,70.97,71.02,16001.641193968611,57.6644,57.7294,57.6563,57.6969,16001.6412
2012-06-11 13:10:00,71.02,71.03,70.98,71.01,16924.812801312954,57.6969,57.7051,57.6644,57.6888,16924.8128
2012-06-11 13:20:00,71.01,71.02,70.95,70.99,37234.588162888496,57.6888,57.6969,57.6401,57.6726,37234.5882
2012-06-11 13:30:00,71.0,71.08,70.96,71.07,22156.11857626423,57.6807,57.7457,57.6482,57.7376,22156.1186
2012-06-11 13:40:00,71.07,71.09,71.06,71.08,12103.80551851472,57.7376,57.7538,57.7294,57.7457,12103.8055
2012-06-11 13:50:00,71.08,71.17,71.08,71.12,19796.902246384245,57.7457,57.8188,57.7457,57.7782,19796.9022
2012-06-11 14:00:00,71.11,71.11,71.0,71.0,25746.230382603346,57.7701,57.7701,57.6807,57.6807,25746.2304
2012-06-11 14:10:00,70.99,70.99,70.9,70.9,15181.044209662528,57.6726,57.6726,57.5994,57.5994,15181.0442
2012-06-11 14:20:00,70.9,70.92,70.88,70.9,12308.95476459124,57.5994,57.6157,57.5832,57.5994,12308.9548
2012-06-11 14:30:00,70.89,70.93,70.88,70.89,10770.335419017334,57.5913,57.6238,57.5832,57.5913,10770.3354
2012-06-11 14:40:00,70.88,70.91,70.88,70.88,13026.977125859064,57.5832,57.6076,57.5832,57.5832,13026.9771
2012-06-11 14:50:00,70.89,70.94,70.83,70.92,18771.15601600164,57.5913,57.6319,57.5426,57.6157,18771.156
2012-06-11 15:00:00,70.92,70.98,70.91,70.95,21950.969330187712,57.6157,57.6644,57.6076,57.6401,21950.9693
2012-06-11 15:10:00,70.96,71.02,70.94,71.01,53851.67709508667,57.6482,57.6969,57.6319,57.6888,53851.6771
2012-06-11 15:20:00,71.01,71.01,70.9,70.9,30669.81228843984,57.6888,57.6888,57.5994,57.5994,30669.8123
2012-06-11 15:30:00,70.91,71.01,70.91,70.93,31900.70776489896,57.6076,57.6888,57.6076,57.6238,31900.7078
2012-06-11 15:40:00,70.95,70.99,70.85,70.87,52518.20699558929,57.6401,57.6726,57.5588,57.5751,52518.207
2012-06-11 15:50:00,70.85,70.85,70.67,70.72,71289.36301159093,57.5588,57.5588,57.4126,57.4532,71289.363
2012-06-12 09:30:00,70.68,70.84,70.52,70.52,51492.46076520669,57.4207,57.5507,57.2907,57.2907,51492.4608
2012-06-12 09:40:00,70.5,70.51,70.35,70.48,26566.827366909427,57.2745,57.2826,57.1526,57.2582,26566.8274
2012-06-12 09:50:00,70.49,70.5,70.32,70.32,20514.924607652065,57.2664,57.2745,57.1283,57.1283,20514.9246
2012-06-12 10:00:00,70.33,70.48,70.24,70.25,19386.6037542312,57.1364,57.2582,57.0633,57.0714,19386.6038
2012-06-12 10:10:00,70.27,70.39,70.19,70.35,19591.753000307723,57.0876,57.1851,57.0226,57.1526,19591.753
2012-06-12 10:20:00,70.37,70.42,70.34,70.35,19591.753000307723,57.1689,57.2095,57.1445,57.1526,19591.753
2012-06-12 10:30:00,70.35,70.37,70.2,70.21,20002.051492460763,57.1526,57.1689,57.0308,57.0389,20002.0515
2012-06-12 10:40:00,70.2,70.39,70.2,70.39,9847.163811672992,57.0308,57.1851,57.0308,57.1851,9847.1638
2012-06-12 10:50:00,70.36,70.44,70.31,70.44,30772.386911478097,57.1607,57.2257,57.1201,57.2257,30772.3869
2012-06-12 11:00:00,70.44,70.67,70.43,70.64,21643.24546107293,57.2257,57.4126,57.2176,57.3882,21643.2455
2012-06-12 11:10:00,70.64,70.92,70.64,70.92,21540.670838034668,57.3882,57.6157,57.3882,57.6157,21540.6708
2012-06-12 11:20:00,70.91,71.11,70.91,71.01,24823.058775259,57.6076,57.7701,57.6076,57.6888,24823.0588
2012-06-12 11:30:00,71.01,71.08,71.0,71.02,26669.401989947684,57.6888,57.7457,57.6807,57.6969,26669.402
2012-06-12 11:40:00,71.03,71.05,70.96,71.01,17232.536670427737,57.7051,57.7213,57.6482,57.6888,17232.5367
2012-06-12 11:50:00,71.01,71.04,70.95,70.96,11488.357780285158,57.6888,57.7132,57.6401,57.6482,11488.3578
2012-06-12 12:00:00,70.98,71.11,70.98,71.02,33336.752487434605,57.6644,57.7701,57.6644,57.6969,33336.7525
2012-06-12 12:10:00,71.0,71.01,70.94,70.96,14975.894963586008,57.6807,57.6888,57.6319,57.6482,14975.895
2012-06-12 12:20:00,70.95,70.96,70.85,70.85,14360.447225356444,57.6401,57.6482,57.5588,57.5588,14360.4472
2012-06-12 12:30:00,70.85,70.85,70.8,70.83,20104.626115499024,57.5588,57.5588,57.5182,57.5426,20104.6261
2012-06-12 12:40:00,70.84,70.87,70.82,70.85,11385.783157246897,57.5507,57.5751,57.5345,57.5588,11385.7832
2012-06-12 12:50:00,70.84,70.86,70.79,70.81,6975.074366601702,57.5507,57.5669,57.5101,57.5263,6975.0744
2012-06-12 13:00:00,70.82,70.83,70.8,70.81,6564.775874448661,57.5345,57.5426,57.5182,57.5263,6564.7759
2012-06-12 13:10:00,70.81,70.93,70.81,70.92,14052.723356241666,57.5263,57.6238,57.5263,57.6157,14052.7234
2012-06-12 13:20:00,70.93,70.94,70.83,70.83,17847.984408657296,57.6238,57.6319,57.5426,57.5426,17847.9844
2012-06-12 13:30:00,70.82,70.92,70.82,70.89,12001.23089547646,57.5345,57.6157,57.5345,57.5913,12001.2309
2012-06-12 13:40:00,70.89,70.92,70.86,70.89,14155.297979279923,57.5913,57.6157,57.5669,57.5913,14155.298
2012-06-12 13:50:00,70.88,70.96,70.88,70.88,17642.835162580777,57.5832,57.6482,57.5832,57.5832,17642.8352
2012-06-12 14:00:00,70.89,70.9,70.82,70.84,14155.297979279923,57.5913,57.5994,57.5345,57.5507,14155.298
2012-06-12 14:10:00,70.84,70.87,70.79,70.82,16309.365063083393,57.5507,57.5751,57.5101,57.5345,16309.3651
2012-06-12 14:20:00,70.84,70.85,70.8,70.8,18155.70827777208,57.5507,57.5588,57.5182,57.5182,18155.7083
2012-06-12 14:30:00,70.82,70.9,70.81,70.89,25848.805005641603,57.5345,57.5994,57.5263,57.5913,25848.805
2012-06-12 14:40:00,70.89,70.9,70.85,70.87,16001.641193968611,57.5913,57.5994,57.5588,57.5751,16001.6412
2012-06-12 14:50:00,70.88,70.88,70.8,70.85,16924.812801312954,57.5832,57.5832,57.5182,57.5588,16924.8128
2012-06-12 15:00:00,70.86,70.87,70.77,70.82,20720.073853728587,57.5669,57.5751,57.4938,57.5345,20720.0739
2012-06-12 15:10:00,70.85,70.88,70.82,70.84,29746.64068109549,57.5588,57.5832,57.5345,57.5507,29746.6407
2012-06-12 15:20:00,70.82,70.99,70.79,70.96,23387.01405272336,57.5345,57.6726,57.5101,57.6482,23387.0141
2012-06-12 15:30:00,70.96,70.96,70.84,70.92,31592.983895784186,57.6482,57.6482,57.5507,57.6157,31592.9839
2012-06-12 15:40:00,70.92,71.03,70.92,70.99,37542.31203200328,57.6157,57.7051,57.6157,57.6726,37542.312
2012-06-12 15:50:00,70.99,71.03,70.97,71.0,44004.51328341368,57.6726,57.7051,57.6563,57.6807,44004.5133
2012-06-13 09:30:00,70.91,71.45,70.83,71.3,76007.7956713509,57.6076,58.0463,57.5426,57.9244,76007.7957
2012-06-13 09:40:00,71.28,71.41,71.17,71.18,26259.103497794644,57.9082,58.0138,57.8188,57.8269,26259.1035
2012-06-13 09:50:00,71.16,71.27,71.05,71.27,26669.401989947684,57.8107,57.9,57.7213,57.9,26669.402
2012-06-13 10:00:00,71.25,71.41,71.18,71.4,18155.70827777208,57.8838,58.0138,57.8269,58.0056,18155.7083
2012-06-13 10:10:00,71.39,71.44,71.39,71.39,30464.66304236332,57.9975,58.0381,57.9975,57.9975,30464.663
2012-06-13 10:20:00,71.4,71.45,71.26,71.33,26771.976612985945,58.0056,58.0463,57.8919,57.9488,26771.9766
2012-06-13 10:30:00,71.32,71.44,71.32,71.38,38568.058262385886,57.9407,58.0381,57.9407,57.9894,38568.0583
2012-06-13 10:40:00,71.38,71.6,71.38,71.56,42671.0431839163,57.9894,58.1681,57.9894,58.1356,42671.0432
2012-06-13 10:50:00,71.57,71.66,71.57,71.66,20104.626115499024,58.1438,58.2169,58.1438,58.2169,20104.6261
2012-06-13 11:00:00,71.65,71.65,71.43,71.43,13642.424864088624,58.2087,58.2087,58.03,58.03,13642.4249
2012-06-13 11:10:00,71.46,71.51,71.43,71.47,11385.783157246897,58.0544,58.095,58.03,58.0625,11385.7832
2012-06-13 11:20:00,71.46,71.52,71.37,71.43,58980.40824699969,58.0544,58.1031,57.9813,58.03,58980.4082
2012-06-13 11:30:00,71.43,71.56,71.42,71.48,16822.238178274692,58.03,58.1356,58.0219,58.0706,16822.2382
2012-06-13 11:40:00,71.47,71.47,71.37,71.44,9334.29069648169,58.0625,58.0625,57.9813,58.0381,9334.2907
2012-06-13 11:50:00,71.44,71.52,71.36,71.52,13950.148733203405,58.0381,58.1031,57.9732,58.1031,13950.1487
2012-06-13 12:00:00,71.5,71.52,71.4,71.41,12206.38014155298,58.0869,58.1031,58.0056,58.0138,12206.3801
2012-06-13 12:10:00,71.4,71.47,71.36,71.43,11180.633911170376,58.0056,58.0625,57.9732,58.03,11180.6339
2012-06-13 12:20:00,71.44,71.5,71.44,71.5,11898.656272438198,58.0381,58.0869,58.0381,58.0869,11898.6563
2012-06-13 12:30:00,71.49,71.52,71.45,71.52,9642.014565596472,58.0788,58.1031,58.0463,58.1031,9642.0146
2012-06-13 12:40:00,71.55,71.65,71.54,71.54,15899.06657093035,58.1275,58.2087,58.1194,58.1194,15899.0666
2012-06-13 12:50:00,71.56,71.56,71.51,71.55,6154.47738229562,58.1356,58.1356,58.095,58.1275,6154.4774
2012-06-13 13:00:00,71.55,71.55,71.43,71.48,6975.074366601702,58.1275,58.1275,58.03,58.0706,6975.0744
2012-06-13 13:10:00,71.49,71.5,71.42,71.45,11078.059288132115,58.0788,58.0869,58.0219,58.0463,11078.0593
2012-06-13 13:20:00,71.44,71.49,71.41,71.49,5539.029644066058,58.0381,58.0788,58.0138,58.0788,5539.0296
2012-06-13 13:30:00,71.5,71.55,71.48,71.54,7282.798235716484,58.0869,58.1275,58.0706,58.1194,7282.7982
2012-06-13 13:40:00,71.55,71.55,71.4,71.42,17027.387424351215,58.1275,58.1275,58.0056,58.0219,17027.3874
2012-06-13 13:50:00,71.4,71.41,71.24,71.26,9744.58918863473,58.0056,58.0138,57.8757,57.8919,9744.5892
2012-06-13 14:00:00,71.26,71.33,71.26,71.3,12514.10401066776,57.8919,57.9488,57.8919,57.9244,12514.104
2012-06-13 14:10:00,71.29,71.32,71.27,71.3,12514.10401066776,57.9163,57.9407,57.9,57.9244,12514.104
2012-06-13 14:20:00,71.29,71.44,71.28,71.44,34772.79720997025,57.9163,58.0381,57.9082,58.0381,34772.7972
2012-06-13 14:30:00,71.44,71.49,71.34,71.49,37747.4612780798,58.0381,58.0788,57.9569,58.0788,37747.4613
2012-06-13 14:40:00,71.48,71.53,71.36,71.46,41747.87157657195,58.0706,58.1113,57.9732,58.0544,41747.8716
2012-06-13 14:50:00,71.47,71.48,71.4,71.47,33952.20022566417,58.0625,58.0706,58.0056,58.0625,33952.2002
2012-06-13 15:00:00,71.47,71.48,71.4,71.46,40516.97610011283,58.0625,58.0706,58.0056,58.0544,40516.9761
2012-06-13 15:10:00,71.45,71.46,71.27,71.29,29131.19294286593,58.0463,58.0544,57.9,57.9163,29131.1929
2012-06-13 15:20:00,71.27,71.27,71.12,71.13,36413.991178582415,57.9,57.9,57.7782,57.7863,36413.9912
2012-06-13 15:30:00,71.14,71.19,71.11,71.15,41747.87157657195,57.7944,57.835,57.7701,57.8025,41747.8716
2012-06-13 15:40:00,71.15,71.17,70.96,70.99,44107.08790645194,57.8025,57.8188,57.6482,57.6726,44107.0879
2012-06-13 15:50:00,70.99,71.19,70.99,71.15,61134.47533080316,57.6726,57.835,57.6726,57.8025,61134.4753
2012-06-14 09:30:00,71.19,71.37,71.04,71.36,41850.44619961022,57.835,57.9813,57.7132,57.9732,41850.4462
2012-06-14 09:40:00,71.29,71.57,71.28,71.53,24617.90952918248,57.9163,58.1438,57.9082,58.1113,24617.9095
2012-06-14 09:50:00,71.53,71.66,71.47,71.54,51082.16227305365,58.1113,58.2169,58.0625,58.1194,51082.1623
2012-06-14 10:00:00,71.55,71.72,71.5,71.5,57339.21427838752,58.1275,58.2656,58.0869,58.0869,57339.2143
2012-06-14 10:10:00,71.51,71.62,71.47,71.49,27387.424351215508,58.095,58.1844,58.0625,58.0788,27387.4244
2012-06-14 10:20:00,71.48,71.56,71.39,71.54,49338.39368140322,58.0706,58.1356,57.9975,58.1194,49338.3937
2012-06-14 10:30:00,71.55,71.64,71.47,71.5,28105.44671248333,58.1275,58.2006,58.0625,58.0869,28105.4467
2012-06-14 10:40:00,71.49,71.53,71.39,71.47,19284.029131192943,58.0788,58.1113,57.9975,58.0625,19284.0291
2012-06-14 10:50:00,71.45,71.48,71.42,71.48,18463.43214688686,58.0463,58.0706,58.0219,58.0706,18463.4321
2012-06-14 11:00:00,71.46,71.58,71.46,71.58,19078.87988511642,58.0544,58.1519,58.0544,58.1519,19078.8799
2012-06-14 11:10:00,71.58,71.68,71.56,71.66,19796.902246384245,58.1519,58.2331,58.1356,58.2169,19796.9022
2012-06-14 11:20:00,71.66,71.71,71.65,71.65,24617.90952918248,58.2169,58.2575,58.2087,58.2087,24617.9095
2012-06-14 11:30:00,71.65,71.67,71.58,71.66,17129.962047389476,58.2087,58.225,58.1519,58.2169,17129.962
2012-06-14 11:40:00,71.65,71.65,71.53,71.53,11488.357780285158,58.2087,58.2087,58.1113,58.1113,11488.3578
2012-06-14 11:50:00,71.51,71.58,71.49,71.5,16206.790440045132,58.095,58.1519,58.0788,58.0869,16206.7904
2012-06-14 12:00:00,71.51,71.6,71.5,71.55,14668.171094471229,58.095,58.1681,58.0869,58.1275,14668.1711
2012-06-14 12:10:00,71.56,71.59,71.5,71.55,38260.3343932711,58.1356,58.16,58.0869,58.1275,38260.3344
2012-06-14 12:20:00,71.55,71.63,71.54,71.6,16104.215817006872,58.1275,58.1925,58.1194,58.1681,16104.2158
2012-06-14 12:30:00,71.6,71.61,71.57,71.61,19181.45450815468,58.1681,58.1763,58.1438,58.1763,19181.4545
2012-06-14 12:40:00,71.6,71.6,71.53,71.59,12821.82787978254,58.1681,58.1681,58.1113,58.16,12821.8279
2012-06-14 12:50:00,71.59,71.61,71.56,71.59,9539.43994255821,58.16,58.1763,58.1356,58.16,9539.4399
2012-06-14 13:00:00,71.59,71.71,71.58,71.68,19796.902246384245,58.16,58.2575,58.1519,58.2331,19796.9022
2012-06-14 13:10:00,71.66,71.67,71.59,71.59,11283.208534208636,58.2169,58.225,58.16,58.16,11283.2085
2012-06-14 13:20:00,71.59,71.6,71.47,71.47,18258.28290081034,58.16,58.1681,58.0625,58.0625,18258.2829
2012-06-14 13:30:00,71.47,71.49,71.45,71.46,27592.57359729203,58.0625,58.0788,58.0463,58.0544,27592.5736
2012-06-14 13:40:00,71.45,71.46,71.35,71.37,18463.43214688686,58.0463,58.0544,57.965,57.9813,18463.4321
2012-06-14 13:50:00,71.36,71.4,71.31,71.31,11693.507026361678,57.9732,58.0056,57.9325,57.9325,11693.507
2012-06-14 14:00:00,71.31,71.35,71.31,71.33,14975.894963586008,57.9325,57.965,57.9325,57.9488,14975.895
2012-06-14 14:10:00,71.33,71.34,71.26,71.27,20104.626115499024,57.9488,57.9569,57.8919,57.9,20104.6261
2012-06-14 14:20:00,71.27,71.28,71.18,71.2,15693.91732485383,57.9,57.9082,57.8269,57.8432,15693.9173
2012-06-14 14:30:00,71.2,71.27,71.19,71.25,14668.171094471229,57.8432,57.9,57.835,57.8838,14668.1711
2012-06-14 14:40:00,71.25,71.25,71.17,71.17,20720.073853728587,57.8838,57.8838,57.8188,57.8188,20720.0739
2012-06-14 14:50:00,71.19,71.2,71.17,71.17,20617.49923069033,57.835,57.8432,57.8188,57.8188,20617.4992
2012-06-14 15:00:00,71.17,71.64,71.17,71.39,52825.93086470407,57.8188,58.2006,57.8188,57.9975,52825.9309
2012-06-14 15:10:00,71.39,71.54,71.26,71.26,46671.45348240845,57.9975,58.1194,57.8919,57.8919,46671.4535
2012-06-14 15:20:00,71.28,71.31,71.11,71.21,38978.35675453892,57.9082,57.9325,57.7701,57.8513,38978.3568
2012-06-14 15:30:00,71.19,71.45,71.16,71.41,47697.19971279105,57.835,58.0463,57.8107,58.0138,47697.1997
2012-06-14 15:40:00,71.41,71.51,71.34,71.42,63698.84090675967,58.0138,58.095,57.9569,58.0219,63698.8409
2012-06-14 15:50:00,71.42,71.46,71.25,71.3,105138.98861421684,58.0219,58.0544,57.8838,57.9244,105138.9886
2012-06-15 09:30:00,71.29,71.57,71.29,71.35,243717.3043389065,57.9163,58.1438,57.9163,57.965,243717.3043
2012-06-15 09:40:00,71.35,71.42,71.18,71.24,45030.259513796285,57.965,58.0219,57.8269,57.8757,45030.2595
2012-06-15 09:50:00,71.24,71.47,71.24,71.44,24002.46179095292,57.8757,58.0625,57.8757,58.0381,24002.4618
2012-06-15 10:00:00,71.45,71.65,71.45,71.6,22463.84244537901,58.0463,58.2087,58.0463,58.1681,22463.8424
2012-06-15 10:10:00,71.61,71.69,71.53,71.53,22463.84244537901,58.1763,58.2412,58.1113,58.1113,22463.8424
2012-06-15 10:20:00,71.56,71.69,71.56,71.68,20514.924607652065,58.1356,58.2412,58.1356,58.2331,20514.9246
2012-06-15 10:30:00,71.71,71.71,71.51,71.57,41747.87157657195,58.2575,58.2575,58.095,58.1438,41747.8716
2012-06-15 10:40:00,71.57,71.66,71.53,71.65,27592.57359729203,58.1438,58.2169,58.1113,58.2087,27592.5736
2012-06-15 10:50:00,71.66,71.69,71.6,71.64,26156.528874756383,58.2169,58.2412,58.1681,58.2006,26156.5289
2012-06-15 11:00:00,71.64,71.67,71.49,71.53,32208.431634013745,58.2006,58.225,58.0788,58.1113,32208.4316
2012-06-15 11:10:00,71.53,71.54,71.4,71.48,23489.588675761617,58.1113,58.1194,58.0056,58.0706,23489.5887
2012-06-15 11:20:00,71.48,71.49,71.43,71.47,26259.103497794644,58.0706,58.0788,58.03,58.0625,26259.1035
2012-06-15 11:30:00,71.47,71.7,71.47,71.7,22976.71556057032,58.0625,58.2494,58.0625,58.2494,22976.7156
2012-06-15 11:40:00,71.7,71.72,71.59,71.66,24105.036413991176,58.2494,58.2656,58.16,58.2169,24105.0364
2012-06-15 11:50:00,71.65,71.66,71.55,71.57,37132.01353985024,58.2087,58.2169,58.1275,58.1438,37132.0135
2012-06-15 12:00:00,71.56,71.59,71.53,71.59,20002.051492460763,58.1356,58.16,58.1113,58.16,20002.0515
2012-06-15 12:10:00,71.59,71.7,71.59,71.66,19796.902246384245,58.16,58.2494,58.16,58.2169,19796.9022
2012-06-15 12:20:00,71.66,71.66,71.52,71.54,27695.148220330288,58.2169,58.2169,58.1031,58.1194,27695.1482
2012-06-15 12:30:00,71.54,71.56,71.47,71.54,20925.22309980511,58.1194,58.1356,58.0625,58.1194,20925.2231
2012-06-15 12:40:00,71.54,71.63,71.54,71.62,27489.99897425377,58.1194,58.1925,58.1194,58.1844,27489.999
2012-06-15 12:50:00,71.62,71.65,71.55,71.56,23181.86480664684,58.1844,58.2087,58.1275,58.1356,23181.8648
2012-06-15 13:00:00,71.57,71.64,71.56,71.56,23899.887167914658,58.1438,58.2006,58.1356,58.1356,23899.8872
2012-06-15 13:10:00,71.56,71.62,71.53,71.53,28720.89445071289,58.1356,58.1844,58.1113,58.1113,28720.8945
2012-06-15 13:20:00,71.53,71.55,71.35,71.36,55390.296440660575,58.1113,58.1275,57.965,57.9732,55390.2964
2012-06-15 13:30:00,71.35,71.41,71.28,71.29,47492.050466714536,57.965,58.0138,57.9082,57.9163,47492.0505
2012-06-15 13:40:00,71.29,71.32,71.25,71.28,36516.56580162068,57.9163,57.9407,57.8838,57.9082,36516.5658
2012-06-15 13:50:00,71.28,71.28,71.18,71.23,44927.68489075803,57.9082,57.9082,57.8269,57.8675,44927.6849
2012-06-15 14:00:00,71.24,71.24,71.16,71.21,42363.31931480152,57.8757,57.8757,57.8107,57.8513,42363.3193
2012-06-15 14:10:00,71.21,71.22,71.17,71.18,23181.86480664684,57.8513,57.8594,57.8188,57.8269,23181.8648
2012-06-15 14:20:00,71.19,71.28,71.19,71.23,34054.77484870243,57.835,57.9082,57.835,57.8675,34054.7748
2012-06-15 14:30:00,71.24,71.33,71.16,71.25,45030.259513796285,57.8757,57.9488,57.8107,57.8838,45030.2595
2012-06-15 14:40:00,71.26,71.4,71.25,71.36,35695.96881731459,57.8919,58.0056,57.8838,57.9732,35695.9688
2012-06-15 14:50:00,71.37,71.37,71.23,71.27,41440.14770745717,57.9813,57.9813,57.8675,57.9,41440.1477
2012-06-15 15:00:00,71.27,71.38,71.26,71.33,43081.341676069336,57.9,57.9894,57.8919,57.9488,43081.3417
2012-06-15 15:10:00,71.33,71.33,71.29,71.3,43696.7894142989,57.9488,57.9488,57.9163,57.9244,43696.7894
2012-06-15 15:20:00,71.29,71.3,71.24,71.29,56723.766540157965,57.9163,57.9244,57.8757,57.9163,56723.7665
2012-06-15 15:30:00,71.29,71.39,71.28,71.35,70571.34065032311,57.9163,57.9975,57.9082,57.965,70571.3407
2012-06-15 15:40:00,71.35,71.51,71.27,71.46,108216.22730536463,57.965,58.095,57.9,58.0544,108216.2273
2012-06-15 15:50:00,71.46,71.76,71.44,71.73,395732.8956816084,58.0544,58.2981,58.0381,58.2737,395732.8957
2012-06-18 09:30:00,71.62,71.77,71.41,71.57,51184.73689609191,58.1844,58.3062,58.0138,58.1438,51184.7369
2012-06-18 09:40:00,71.57,71.64,71.38,71.39,47697.19971279105,58.1438,58.2006,57.9894,57.9975,47697.1997
2012-06-18 09:50:00,71.43,71.66,71.32,71.65,63903.99015283619,58.03,58.2169,57.9407,58.2087,63903.9902
2012-06-18 10:00:00,71.65,71.76,71.54,71.66,38670.632885424144,58.2087,58.2981,58.1194,58.2169,38670.6329
2012-06-18 10:10:00,71.65,71.69,71.58,71.69,31490.40927274592,58.2087,58.2412,58.1519,58.2412,31490.4093
2012-06-18 10:20:00,71.7,71.82,71.66,71.68,37132.01353985024,58.2494,58.3469,58.2169,58.2331,37132.0135
2012-06-18 10:30:00,71.66,71.66,71.58,71.59,21438.09621499641,58.2169,58.2169,58.1519,58.16,21438.0962
2012-06-18 10:40:00,71.6,71.69,71.55,71.69,32823.879372243304,58.1681,58.2412,58.1275,58.2412,32823.8794
2012-06-18 10:50:00,71.68,71.71,71.42,71.42,19386.6037542312,58.2331,58.2575,58.0219,58.0219,19386.6038
2012-06-18 11:00:00,71.44,71.47,71.34,71.36,21438.09621499641,58.0381,58.0625,57.9569,57.9732,21438.0962
2012-06-18 11:10:00,71.36,71.36,71.27,71.29,23284.43942968509,57.9732,57.9732,57.9,57.9163,23284.4394
2012-06-18 11:20:00,71.3,71.43,71.29,71.43,15386.193455739049,57.9244,58.03,57.9163,58.03,15386.1935
2012-06-18 11:30:00,71.43,71.53,71.43,71.44,35183.09570212329,58.03,58.1113,58.03,58.0381,35183.0957
2012-06-18 11:40:00,71.44,71.56,71.43,71.51,21643.24546107293,58.0381,58.1356,58.03,58.095,21643.2455
2012-06-18 11:50:00,71.52,71.54,71.43,71.54,29438.916811980715,58.1031,58.1194,58.03,58.1194,29438.9168
2012-06-18 12:00:00,71.53,71.54,71.44,71.45,22566.41706841727,58.1113,58.1194,58.0381,58.0463,22566.4171
2012-06-18 12:10:00,71.48,71.55,71.45,71.51,30156.93917324854,58.0706,58.1275,58.0463,58.095,30156.9392
2012-06-18 12:20:00,71.51,71.59,71.49,71.56,18360.8575238486,58.095,58.16,58.0788,58.1356,18360.8575
2012-06-18 12:30:00,71.54,71.57,71.44,71.48,15283.61883270079,58.1194,58.1438,58.0381,58.0706,15283.6188
2012-06-18 12:40:00,71.49,71.55,71.47,71.55,10975.484665093856,58.0788,58.1275,58.0625,58.1275,10975.4847
2012-06-18 12:50:00,71.56,71.61,71.51,71.57,18155.70827777208,58.1356,58.1763,58.095,58.1438,18155.7083
2012-06-18 13:00:00,71.58,71.64,71.54,71.6,17540.260539542516,58.1519,58.2006,58.1194,58.1681,17540.2605
2012-06-18 13:10:00,71.61,71.66,71.55,71.56,20514.924607652065,58.1763,58.2169,58.1275,58.1356,20514.9246
2012-06-18 13:20:00,71.56,71.64,71.52,71.61,28618.31982767464,58.1356,58.2006,58.1031,58.1763,28618.3198
2012-06-18 13:30:00,71.63,71.7,71.61,71.63,12719.25325674428,58.1925,58.2494,58.1763,58.1925,12719.2533
2012-06-18 13:40:00,71.65,71.68,71.6,71.6,16104.215817006872,58.2087,58.2331,58.1681,58.1681,16104.2158
2012-06-18 13:50:00,71.61,71.65,71.55,71.61,27900.29746640681,58.1763,58.2087,58.1275,58.1763,27900.2975
2012-06-18 14:00:00,71.64,71.66,71.61,71.62,17745.40978561904,58.2006,58.2169,58.1763,58.1844,17745.4098
2012-06-18 14:10:00,71.62,71.71,71.59,71.71,18155.70827777208,58.1844,58.2575,58.16,58.2575,18155.7083
2012-06-18 14:20:00,71.69,71.76,71.64,71.69,15693.91732485383,58.2412,58.2981,58.2006,58.2412,15693.9173
2012-06-18 14:30:00,71.68,71.69,71.61,71.66,18360.8575238486,58.2331,58.2412,58.1763,58.2169,18360.8575
2012-06-18 14:40:00,71.66,71.68,71.56,71.56,28208.02133552159,58.2169,58.2331,58.1356,58.1356,28208.0213
2012-06-18 14:50:00,71.57,71.67,71.55,71.62,48415.22207405888,58.1438,58.225,58.1275,58.1844,48415.2221
2012-06-18 15:00:00,71.63,71.63,71.54,71.56,38978.35675453892,58.1925,58.1925,58.1194,58.1356,38978.3568
2012-06-18 15:10:00,71.57,71.57,71.46,71.49,41850.44619961022,58.1438,58.1438,58.0544,58.0788,41850.4462
2012-06-18 15:20:00,71.49,71.63,71.49,71.59,55492.87106369884,58.0788,58.1925,58.0788,58.16,55492.8711
2012-06-18 15:30:00,71.58,71.63,71.54,71.57,93650.63083393167,58.1519,58.1925,58.1194,58.1438,93650.6308
2012-06-18 15:40:00,71.59,71.64,71.51,71.63,80521.07908503436,58.16,58.2006,58.095,58.1925,80521.0791
2012-06-18 15:50:00,71.63,71.63,71.52,71.58,108421.37655144116,58.1925,58.1925,58.1031,58.1519,108421.3766
2012-06-19 09:30:00,71.99,72.26,71.89,72.02,65442.60949841009,58.485,58.7043,58.4037,58.5093,65442.6095
2012-06-19 09:40:00,72.0,72.2,71.98,72.1,37952.61052415632,58.4931,58.6556,58.4768,58.5743,37952.6105
2012-06-19 09:50:00,72.15,72.23,72.06,72.17,54261.97558723972,58.615,58.6799,58.5418,58.6312,54261.9756
2012-06-19 10:00:00,72.19,72.46,72.15,72.46,24105.036413991176,58.6474,58.8668,58.615,58.8668,24105.0364
2012-06-19 10:10:00,72.44,72.56,72.44,72.54,14873.320340547749,58.8505,58.948,58.8505,58.9318,14873.3203
2012-06-19 10:20:00,72.55,72.57,72.43,72.52,58877.83362396143,58.9399,58.9562,58.8424,58.9155,58877.8336
2012-06-19 10:30:00,72.55,72.63,72.55,72.59,24310.1856600677,58.9399,59.0049,58.9399,58.9724,24310.1857
2012-06-19 10:40:00,72.59,72.72,72.58,72.67,24823.058775259,58.9724,59.078,58.9643,59.0374,24823.0588
2012-06-19 10:50:00,72.66,72.68,72.52,72.55,48620.3713201354,59.0293,59.0455,58.9155,58.9399,48620.3713
2012-06-19 11:00:00,72.55,72.61,72.47,72.51,61442.19919991794,58.9399,58.9887,58.8749,58.9074,61442.1992
2012-06-19 11:10:00,72.55,72.6,72.45,72.55,39593.80449276849,58.9399,58.9805,58.8587,58.9399,39593.8045
2012-06-19 11:20:00,72.55,72.66,72.55,72.66,14052.723356241666,58.9399,59.0293,58.9399,59.0293,14052.7234
2012-06-19 11:30:00,72.66,72.69,72.6,72.66,26156.528874756383,59.0293,59.0536,58.9805,59.0293,26156.5289
2012-06-19 11:40:00,72.67,72.72,72.66,72.68,23899.887167914658,59.0374,59.078,59.0293,59.0455,23899.8872
2012-06-19 11:50:00,72.69,72.79,72.68,72.76,20720.073853728587,59.0536,59.1349,59.0455,59.1105,20720.0739
2012-06-19 12:00:00,72.75,72.83,72.7,72.83,32208.431634013745,59.1024,59.1674,59.0618,59.1674,32208.4316
2012-06-19 12:10:00,72.83,72.84,72.76,72.76,24310.1856600677,59.1674,59.1755,59.1105,59.1105,24310.1857
2012-06-19 12:20:00,72.76,72.77,72.63,72.65,36003.69268642938,59.1105,59.1186,59.0049,59.0212,36003.6927
2012-06-19 12:30:00,72.66,72.76,72.66,72.71,27592.57359729203,59.0293,59.1105,59.0293,59.0699,27592.5736
2012-06-19 12:40:00,72.71,72.76,72.71,72.75,37644.88665504154,59.0699,59.1105,59.0699,59.1024,37644.8867
2012-06-19 12:50:00,72.75,72.77,72.75,72.77,27900.29746640681,59.1024,59.1186,59.1024,59.1186,27900.2975
2012-06-19 13:00:00,72.76,72.8,72.75,72.77,49953.84141963278,59.1105,59.143,59.1024,59.1186,49953.8414
2012-06-19 13:10:00,72.77,72.8,72.77,72.8,24310.1856600677,59.1186,59.143,59.1186,59.143,24310.1857
2012-06-19 13:20:00,72.8,72.82,72.79,72.82,30567.23766540158,59.143,59.1593,59.1349,59.1593,30567.2377
2012-06-19 13:30:00,72.82,72.83,72.81,72.83,32311.006257052,59.1593,59.1674,59.1511,59.1674,32311.0063
2012-06-19 13:40:00,72.83,72.85,72.81,72.83,27284.849728177247,59.1674,59.1836,59.1511,59.1674,27284.8497
2012-06-19 13:50:00,72.83,72.96,72.82,72.96,19181.45450815468,59.1674,59.273,59.1593,59.273,19181.4545
2012-06-19 14:00:00,72.96,72.97,72.92,72.94,17027.387424351215,59.273,59.2811,59.2405,59.2567,17027.3874
2012-06-19 14:10:00,72.94,73.0,72.88,72.96,20720.073853728587,59.2567,59.3055,59.208,59.273,20720.0739
2012-06-19 14:20:00,72.95,73.0,72.93,72.95,17437.685916504255,59.2649,59.3055,59.2486,59.2649,17437.6859
2012-06-19 14:30:00,72.96,72.96,72.82,72.84,17437.685916504255,59.273,59.273,59.1593,59.1755,17437.6859
2012-06-19 14:40:00,72.86,72.91,72.83,72.87,33952.20022566417,59.1918,59.2324,59.1674,59.1999,33952.2002
2012-06-19 14:50:00,72.87,72.98,72.86,72.97,14360.447225356444,59.1999,59.2892,59.1918,59.2811,14360.4472
2012-06-19 15:00:00,72.98,72.99,72.93,72.99,22258.69319930249,59.2892,59.2974,59.2486,59.2974,22258.6932
2012-06-19 15:10:00,72.98,72.99,72.91,72.96,39593.80449276849,59.2892,59.2974,59.2324,59.273,39593.8045
2012-06-19 15:20:00,72.96,72.99,72.95,72.95,27695.148220330288,59.273,59.2974,59.2649,59.2649,27695.1482
2012-06-19 15:30:00,72.96,72.96,72.84,72.9,43389.06554518412,59.273,59.273,59.1755,59.2243,43389.0655
2012-06-19 15:40:00,72.91,72.94,72.86,72.86,70879.06451943789,59.2324,59.2567,59.1918,59.1918,70879.0645
2012-06-19 15:50:00,72.85,72.87,72.83,72.87,103292.64539952816,59.1836,59.1999,59.1674,59.1999,103292.6454
2012-06-20 09:30:00,72.88,73.01,72.75,72.78,53441.37860293363,59.208,59.3136,59.1024,59.1268,53441.3786
2012-06-20 09:40:00,72.79,72.8,72.52,72.56,20104.626115499024,59.1349,59.143,58.9155,58.948,20104.6261
2012-06-20 09:50:00,72.56,72.74,72.56,72.67,50979.58765001538,58.948,59.0943,58.948,59.0374,50979.5877
2012-06-20 10:00:00,72.68,72.7,72.49,72.61,23592.163298799875,59.0455,59.0618,58.8912,58.9887,23592.1633
2012-06-20 10:10:00,72.61,72.66,72.54,72.59,17129.962047389476,58.9887,59.0293,58.9318,58.9724,17129.962
2012-06-20 10:20:00,72.59,72.61,72.43,72.53,13334.700994973842,58.9724,58.9887,58.8424,58.9237,13334.701
2012-06-20 10:30:00,72.54,72.57,72.53,72.55,23489.588675761617,58.9318,58.9562,58.9237,58.9399,23489.5887
2012-06-20 10:40:00,72.53,72.64,72.53,72.56,17847.984408657296,58.9237,59.013,58.9237,58.948,17847.9844
2012-06-20 10:50:00,72.53,72.6,72.53,72.58,13129.551748897322,58.9237,58.9805,58.9237,58.9643,13129.5517
2012-06-20 11:00:00,72.54,72.64,72.54,72.57,9847.163811672992,58.9318,59.013,58.9318,58.9562,9847.1638
2012-06-20 11:10:00,72.56,72.61,72.53,72.53,65032.31100625705,58.948,58.9887,58.9237,58.9237,65032.311
2012-06-20 11:20:00,72.55,72.57,72.5,72.51,6564.775874448661,58.9399,58.9562,58.8993,58.9074,6564.7759
2012-06-20 11:30:00,72.56,72.65,72.51,72.51,55082.5725715458,58.948,59.0212,58.9074,58.9074,55082.5726
2012-06-20 11:40:00,72.53,72.54,72.45,72.54,19899.476869422502,58.9237,58.9318,58.8587,58.9318,19899.4769
2012-06-20 11:50:00,72.54,72.61,72.5,72.54,24105.036413991176,58.9318,58.9887,58.8993,58.9318,24105.0364
2012-06-20 12:00:00,72.58,72.59,72.53,72.53,8000.820596984306,58.9643,58.9724,58.9237,58.9237,8000.8206
2012-06-20 12:10:00,72.55,72.59,72.54,72.57,7385.372858754744,58.9399,58.9724,58.9318,58.9562,7385.3729
2012-06-20 12:20:00,72.57,72.58,72.48,72.57,15796.491947892093,58.9562,58.9643,58.883,58.9562,15796.4919
2012-06-20 12:30:00,72.55,72.67,72.27,72.3,125346.18935275413,58.9399,59.0374,58.7124,58.7368,125346.1894
2012-06-20 12:40:00,72.32,72.61,72.32,72.46,16411.939686121652,58.7531,58.9887,58.7531,58.8668,16411.9397
2012-06-20 12:50:00,72.48,72.62,72.41,72.58,8616.268335213868,58.883,58.9968,58.8262,58.9643,8616.2683
2012-06-20 13:00:00,72.65,72.86,72.6,72.8,11488.357780285158,59.0212,59.1918,58.9805,59.143,11488.3578
2012-06-20 13:10:00,72.74,72.9,72.7,72.88,26669.401989947684,59.0943,59.2243,59.0618,59.208,26669.402
2012-06-20 13:20:00,72.88,72.89,72.78,72.8,18566.00676992512,59.208,59.2161,59.1268,59.143,18566.0068
2012-06-20 13:30:00,72.81,72.84,72.66,72.66,19181.45450815468,59.1511,59.1755,59.0293,59.0293,19181.4545
2012-06-20 13:40:00,72.66,72.72,72.63,72.72,14975.894963586008,59.0293,59.078,59.0049,59.078,14975.895
2012-06-20 13:50:00,72.71,72.77,72.68,72.74,19386.6037542312,59.0699,59.1186,59.0455,59.0943,19386.6038
2012-06-20 14:00:00,72.72,72.73,72.63,72.71,13232.126371935585,59.078,59.0861,59.0049,59.0699,13232.1264
2012-06-20 14:10:00,72.76,72.82,72.69,72.71,22874.14093753205,59.1105,59.1593,59.0536,59.0699,22874.1409
2012-06-20 14:20:00,72.71,72.77,72.56,72.57,44004.51328341368,59.0699,59.1186,58.948,58.9562,44004.5133
2012-06-20 14:30:00,72.57,72.77,72.57,72.73,24617.90952918248,58.9562,59.1186,58.9562,59.0861,24617.9095
2012-06-20 14:40:00,72.73,72.73,72.57,72.61,41029.84921530413,59.0861,59.0861,58.9562,58.9887,41029.8492
2012-06-20 14:50:00,72.63,72.74,72.6,72.72,23899.887167914658,59.0049,59.0943,58.9805,59.078,23899.8872
2012-06-20 15:00:00,72.73,72.76,72.56,72.6,22053.54395322597,59.0861,59.1105,58.948,58.9805,22053.544
2012-06-20 15:10:00,72.58,72.62,72.5,72.53,28720.89445071289,58.9643,58.9968,58.8993,58.9237,28720.8945
2012-06-20 15:20:00,72.54,72.68,72.51,72.68,29541.491435018976,58.9318,59.0455,58.9074,59.0455,29541.4914
2012-06-20 15:30:00,72.67,72.74,72.61,72.69,28002.87208944507,59.0374,59.0943,58.9887,59.0536,28002.8721
2012-06-20 15:40:00,72.68,72.83,72.64,72.73,36208.84193250589,59.0455,59.1674,59.013,59.0861,36208.8419
2012-06-20 15:50:00,72.73,72.81,72.68,72.81,46979.177351523234,59.0861,59.1511,59.0455,59.1511,46979.1774
2012-06-21 09:30:00,73.01,73.12,72.8,72.96,37850.03590111806,59.3136,59.403,59.143,59.273,37850.0359
2012-06-21 09:40:00,72.95,73.07,72.94,73.07,50261.56528874756,59.2649,59.3624,59.2567,59.3624,50261.5653
2012-06-21 09:50:00,73.06,73.16,73.03,73.08,32618.730126166785,59.3542,59.4355,59.3299,59.3705,32618.7301
2012-06-21 10:00:00,73.06,73.06,72.83,72.88,58877.83362396143,59.3542,59.3542,59.1674,59.208,58877.8336
2012-06-21 10:10:00,72.87,72.95,72.83,72.9,15283.61883270079,59.1999,59.2649,59.1674,59.2243,15283.6188
2012-06-21 10:20:00,72.9,72.93,72.83,72.89,13026.977125859064,59.2243,59.2486,59.1674,59.2161,13026.9771
2012-06-21 10:30:00,72.91,72.95,72.87,72.89,6769.925120525182,59.2324,59.2649,59.1999,59.2161,6769.9251
2012-06-21 10:40:00,72.89,72.9,72.84,72.85,11693.507026361678,59.2161,59.2243,59.1755,59.1836,11693.507
2012-06-21 10:50:00,72.84,72.89,72.78,72.81,6051.902759257359,59.1755,59.2161,59.1268,59.1511,6051.9028
2012-06-21 11:00:00,72.83,72.83,72.68,72.68,50261.56528874756,59.1674,59.1674,59.0455,59.0455,50261.5653
2012-06-21 11:10:00,72.64,72.7,72.58,72.7,15078.46958662427,59.013,59.0618,58.9643,59.0618,15078.4696
2012-06-21 11:20:00,72.71,72.71,72.51,72.57,13334.700994973842,59.0699,59.0699,58.9074,58.9562,13334.701
2012-06-21 11:30:00,72.56,72.62,72.54,72.57,7180.223612678223,58.948,58.9968,58.9318,58.9562,7180.2236
2012-06-21 11:40:00,72.57,72.71,72.53,72.71,8513.693712175607,58.9562,59.0699,58.9237,59.0699,8513.6937
2012-06-21 11:50:00,72.7,72.85,72.7,72.83,11693.507026361678,59.0618,59.1836,59.0618,59.1674,11693.507
2012-06-21 12:00:00,72.84,72.85,72.74,72.77,13232.126371935585,59.1755,59.1836,59.0943,59.1186,13232.1264
2012-06-21 12:10:00,72.77,72.79,72.7,72.76,14360.447225356444,59.1186,59.1349,59.0618,59.1105,14360.4472
2012-06-21 12:20:00,72.75,72.76,72.51,72.51,20514.924607652065,59.1024,59.1105,58.9074,58.9074,20514.9246
2012-06-21 12:30:00,72.51,72.59,72.5,72.59,14668.171094471229,58.9074,58.9724,58.8993,58.9724,14668.1711
2012-06-21 12:40:00,72.58,72.59,72.48,72.56,8821.417581290389,58.9643,58.9724,58.883,58.948,8821.4176
2012-06-21 12:50:00,72.53,72.56,72.48,72.5,10770.335419017334,58.9237,58.948,58.883,58.8993,10770.3354
2012-06-21 13:00:00,72.49,72.57,72.49,72.56,7590.522104831264,58.8912,58.9562,58.8912,58.948,7590.5221
2012-06-21 13:10:00,72.54,72.55,72.46,72.46,12206.38014155298,58.9318,58.9399,58.8668,58.8668,12206.3801
2012-06-21 13:20:00,72.44,72.51,72.43,72.49,15796.491947892093,58.8505,58.9074,58.8424,58.8912,15796.4919
2012-06-21 13:30:00,72.47,72.52,72.41,72.44,10462.611549902556,58.8749,58.9155,58.8262,58.8505,10462.6115
2012-06-21 13:40:00,72.42,72.42,72.34,72.35,7693.096727869524,58.8343,58.8343,58.7693,58.7774,7693.0967
2012-06-21 13:50:00,72.35,72.42,72.35,72.37,6359.626628372141,58.7774,58.8343,58.7774,58.7937,6359.6266
2012-06-21 14:00:00,72.35,72.37,72.26,72.28,26669.401989947684,58.7774,58.7937,58.7043,58.7206,26669.402
2012-06-21 14:10:00,72.28,72.29,72.22,72.23,40619.55072315109,58.7206,58.7287,58.6718,58.6799,40619.5507
2012-06-21 14:20:00,72.23,72.26,72.15,72.24,16309.365063083393,58.6799,58.7043,58.615,58.6881,16309.3651
2012-06-21 14:30:00,72.23,72.23,72.14,72.18,13334.700994973842,58.6799,58.6799,58.6068,58.6393,13334.701
2012-06-21 14:40:00,72.16,72.27,72.16,72.23,18668.58139296338,58.6231,58.7124,58.6231,58.6799,18668.5814
2012-06-21 14:50:00,72.23,72.23,72.14,72.16,19181.45450815468,58.6799,58.6799,58.6068,58.6231,19181.4545
2012-06-21 15:00:00,72.15,72.16,72.06,72.11,19899.476869422502,58.615,58.6231,58.5418,58.5825,19899.4769
2012-06-21 15:10:00,72.11,72.12,72.04,72.05,46876.60272848497,58.5825,58.5906,58.5256,58.5337,46876.6027
2012-06-21 15:20:00,72.05,72.12,71.99,72.12,23592.163298799875,58.5337,58.5906,58.485,58.5906,23592.1633
2012-06-21 15:30:00,72.12,72.19,72.0,72.09,35695.96881731459,58.5906,58.6474,58.4931,58.5662,35695.9688
2012-06-21 15:40:00,72.09,72.09,71.85,71.91,66365.78110575443,58.5662,58.5662,58.3712,58.42,66365.7811
2012-06-21 15:50:00,71.92,71.95,71.81,71.89,90265.66827366909,58.4281,58.4525,58.3387,58.4037,90265.6683
2012-06-22 09:30:00,72.21,72.22,71.82,72.01,32311.006257052,58.6637,58.6718,58.3469,58.5012,32311.0063
2012-06-22 09:40:00,72.03,72.14,71.95,72.14,15181.044209662528,58.5175,58.6068,58.4525,58.6068,15181.0442
2012-06-22 09:50:00,72.15,72.2,71.95,72.12,32618.730126166785,58.615,58.6556,58.4525,58.5906,32618.7301
2012-06-22 10:00:00,72.14,72.18,72.01,72.01,15693.91732485383,58.6068,58.6393,58.5012,58.5012,15693.9173
2012-06-22 10:10:00,72.03,72.05,71.96,71.98,18976.30526207816,58.5175,58.5337,58.4606,58.4768,18976.3053
2012-06-22 10:20:00,71.99,72.11,71.98,72.02,13129.551748897322,58.485,58.5825,58.4768,58.5093,13129.5517
2012-06-22 10:30:00,72.0,72.02,71.93,71.93,13232.126371935585,58.4931,58.5093,58.4362,58.4362,13232.1264
2012-06-22 10:40:00,71.92,72.05,71.9,71.99,22361.26782234076,58.4281,58.5337,58.4118,58.485,22361.2678
2012-06-22 10:50:00,71.97,72.05,71.95,72.0,18873.7306390399,58.4687,58.5337,58.4525,58.4931,18873.7306
2012-06-22 11:00:00,72.0,72.03,71.93,71.93,14155.297979279923,58.4931,58.5175,58.4362,58.4362,14155.298
2012-06-22 11:10:00,71.95,71.98,71.9,71.98,18976.30526207816,58.4525,58.4768,58.4118,58.4768,18976.3053
2012-06-22 11:20:00,72.0,72.02,71.91,71.93,21950.969330187712,58.4931,58.5093,58.42,58.4362,21950.9693
2012-06-22 11:30:00,71.92,72.02,71.91,72.0,10975.484665093856,58.4281,58.5093,58.42,58.4931,10975.4847
2012-06-22 11:40:00,72.01,72.12,71.97,72.05,17335.111293465994,58.5012,58.5906,58.4687,58.5337,17335.1113
2012-06-22 11:50:00,72.05,72.05,71.95,72.0,10872.910042055595,58.5337,58.5337,58.4525,58.4931,10872.91
2012-06-22 12:00:00,72.01,72.04,71.93,71.95,7180.223612678223,58.5012,58.5256,58.4362,58.4525,7180.2236
2012-06-22 12:10:00,71.95,72.01,71.88,71.92,14873.320340547749,58.4525,58.5012,58.3956,58.4281,14873.3203
2012-06-22 12:20:00,71.92,71.93,71.83,71.83,13437.275618012103,58.4281,58.4362,58.355,58.355,13437.2756
2012-06-22 12:30:00,71.85,71.86,71.79,71.81,21848.39470714945,58.3712,58.3794,58.3225,58.3387,21848.3947
2012-06-22 12:40:00,71.8,71.9,71.79,71.9,12103.80551851472,58.3306,58.4118,58.3225,58.4118,12103.8055
2012-06-22 12:50:00,71.9,71.92,71.86,71.87,9949.738434711251,58.4118,58.4281,58.3794,58.3875,9949.7384
2012-06-22 13:00:00,71.87,71.97,71.87,71.95,24412.76028310596,58.3875,58.4687,58.3875,58.4525,24412.7603
2012-06-22 13:10:00,71.95,71.95,71.86,71.87,8205.969843060826,58.4525,58.4525,58.3794,58.3875,8205.9698
2012-06-22 13:20:00,71.89,71.96,71.87,71.94,9847.163811672992,58.4037,58.4606,58.3875,58.4443,9847.1638
2012-06-22 13:30:00,71.93,71.94,71.89,71.9,8718.842958252128,58.4362,58.4443,58.4037,58.4118,8718.843
2012-06-22 13:40:00,71.91,71.96,71.9,71.9,18463.43214688686,58.42,58.4606,58.4118,58.4118,18463.4321
2012-06-22 13:50:00,71.9,71.95,71.89,71.92,17745.40978561904,58.4118,58.4525,58.4037,58.4281,17745.4098
2012-06-22 14:00:00,71.93,71.94,71.88,71.9,18258.28290081034,58.4362,58.4443,58.3956,58.4118,18258.2829
2012-06-22 14:10:00,71.91,71.91,71.87,71.89,9949.738434711251,58.42,58.42,58.3875,58.4037,9949.7384
2012-06-22 14:20:00,71.88,71.95,71.88,71.94,11078.059288132115,58.3956,58.4525,58.3956,58.4443,11078.0593
2012-06-22 14:30:00,71.95,71.95,71.89,71.91,17437.685916504255,58.4525,58.4525,58.4037,58.42,17437.6859
2012-06-22 14:40:00,71.9,71.93,71.87,71.93,16617.088932198174,58.4118,58.4362,58.3875,58.4362,16617.0889
2012-06-22 14:50:00,71.93,71.99,71.93,71.99,11385.783157246897,58.4362,58.485,58.4362,58.485,11385.7832
2012-06-22 15:00:00,71.99,72.0,71.94,71.96,18155.70827777208,58.485,58.4931,58.4443,58.4606,18155.7083
2012-06-22 15:10:00,71.98,72.05,71.97,72.03,16411.939686121652,58.4768,58.5337,58.4687,58.5175,16411.9397
2012-06-22 15:20:00,72.03,72.09,72.02,72.08,17437.685916504255,58.5175,58.5662,58.5093,58.5581,17437.6859
2012-06-22 15:30:00,72.07,72.16,72.07,72.16,31592.983895784186,58.55,58.6231,58.55,58.6231,31592.9839
2012-06-22 15:40:00,72.16,72.33,72.14,72.33,53851.67709508667,58.6231,58.7612,58.6068,58.7612,53851.6771
2012-06-22 15:50:00,72.33,72.36,72.13,72.13,91393.98912708995,58.7612,58.7856,58.5987,58.5987,91393.9891
2012-06-25 09:30:00,71.77,71.84,71.44,71.62,24925.63339829726,58.3062,58.3631,58.0381,58.1844,24925.6334
2012-06-25 09:40:00,71.59,71.72,71.45,71.7,20925.22309980511,58.16,58.2656,58.0463,58.2494,20925.2231
2012-06-25 09:50:00,71.66,71.69,71.53,71.68,21335.52159195815,58.2169,58.2412,58.1113,58.2331,21335.5216
2012-06-25 10:00:00,71.75,71.76,71.48,71.48,18566.00676992512,58.29,58.2981,58.0706,58.0706,18566.0068
2012-06-25 10:10:00,71.49,71.54,71.43,71.47,16206.790440045132,58.0788,58.1194,58.03,58.0625,16206.7904
2012-06-25 10:20:00,71.5,71.53,71.43,71.43,6359.626628372141,58.0869,58.1113,58.03,58.03,6359.6266
2012-06-25 10:30:00,71.46,71.52,71.35,71.37,11385.783157246897,58.0544,58.1031,57.965,57.9813,11385.7832
2012-06-25 10:40:00,71.37,71.4,71.27,71.39,10462.611549902556,57.9813,58.0056,57.9,57.9975,10462.6115
2012-06-25 10:50:00,71.37,71.42,71.33,71.39,6872.499743563442,57.9813,58.0219,57.9488,57.9975,6872.4997
2012-06-25 11:00:00,71.41,71.41,71.27,71.38,7077.648989639963,58.0138,58.0138,57.9,57.9894,7077.649
2012-06-25 11:10:00,71.38,71.49,71.36,71.43,11385.783157246897,57.9894,58.0788,57.9732,58.03,11385.7832
2012-06-25 11:20:00,71.46,71.5,71.42,71.44,4308.134167606934,58.0544,58.0869,58.0219,58.0381,4308.1342
2012-06-25 11:30:00,71.44,71.45,71.36,71.43,11180.633911170376,58.0381,58.0463,57.9732,58.03,11180.6339
2012-06-25 11:40:00,71.39,71.47,71.37,71.45,17232.536670427737,57.9975,58.0625,57.9813,58.0463,17232.5367
2012-06-25 11:50:00,71.43,71.45,71.33,71.33,22258.69319930249,58.03,58.0463,57.9488,57.9488,22258.6932
2012-06-25 12:00:00,71.36,71.39,71.31,71.35,31695.558518822443,57.9732,57.9975,57.9325,57.965,31695.5585
2012-06-25 12:10:00,71.37,71.38,71.3,71.35,3692.686429377372,57.9813,57.9894,57.9244,57.965,3692.6864
2012-06-25 12:20:00,71.41,71.42,71.32,71.35,3487.537183300851,58.0138,58.0219,57.9407,57.965,3487.5372
2012-06-25 12:30:00,71.31,71.33,71.3,71.32,1641.1939686121652,57.9325,57.9488,57.9244,57.9407,1641.194
2012-06-25 12:40:00,71.34,71.38,71.34,71.38,5231.305774951277,57.9569,57.9894,57.9569,57.9894,5231.3058
2012-06-25 12:50:00,71.38,71.46,71.38,71.4,9949.738434711251,57.9894,58.0544,57.9894,58.0056,9949.7384
2012-06-25 13:00:00,71.39,71.4,71.3,71.32,6769.925120525182,57.9975,58.0056,57.9244,57.9407,6769.9251
2012-06-25 13:10:00,71.34,71.41,71.3,71.41,9026.566827366907,57.9569,58.0138,57.9244,58.0138,9026.5668
2012-06-25 13:20:00,71.39,71.45,71.36,71.38,23284.43942968509,57.9975,58.0463,57.9732,57.9894,23284.4394
2012-06-25 13:30:00,71.38,71.5,71.36,71.44,57134.065032311,57.9894,58.0869,57.9732,58.0381,57134.065
2012-06-25 13:40:00,71.44,71.44,71.35,71.36,10257.462303826032,58.0381,58.0381,57.965,57.9732,10257.4623
2012-06-25 13:50:00,71.38,71.4,71.3,71.39,7487.947481793004,57.9894,58.0056,57.9244,57.9975,7487.9475
2012-06-25 14:00:00,71.39,71.43,71.36,71.36,19591.753000307723,57.9975,58.03,57.9732,57.9732,19591.753
2012-06-25 14:10:00,71.39,71.49,71.38,71.45,13950.148733203405,57.9975,58.0788,57.9894,58.0463,13950.1487
2012-06-25 14:20:00,71.43,71.44,71.39,71.41,14052.723356241666,58.03,58.0381,57.9975,58.0138,14052.7234
2012-06-25 14:30:00,71.41,71.43,71.4,71.42,11590.932403323415,58.0138,58.03,58.0056,58.0219,11590.9324
2012-06-25 14:40:00,71.42,71.42,71.33,71.34,12206.38014155298,58.0219,58.0219,57.9488,57.9569,12206.3801
2012-06-25 14:50:00,71.34,71.39,71.3,71.3,13026.977125859064,57.9569,57.9975,57.9244,57.9244,13026.9771
2012-06-25 15:00:00,71.31,71.35,71.27,71.34,26156.528874756383,57.9325,57.965,57.9,57.9569,26156.5289
2012-06-25 15:10:00,71.33,71.4,71.28,71.28,21232.94696891989,57.9488,58.0056,57.9082,57.9082,21232.947
2012-06-25 15:20:00,71.3,71.35,71.24,71.24,20617.49923069033,57.9244,57.965,57.8757,57.8757,20617.4992
2012-06-25 15:30:00,71.25,71.3,71.22,71.29,44209.66252949021,57.8838,57.9244,57.8594,57.9163,44209.6625
2012-06-25 15:40:00,71.29,71.4,71.25,71.38,44312.23715252846,57.9163,58.0056,57.8838,57.9894,44312.2372
2012-06-25 15:50:00,71.38,71.39,71.19,71.2,155195.40465688787,57.9894,57.9975,57.835,57.8432,155195.4047
2012-06-26 09:30:00,71.53,71.53,71.14,71.26,56518.61729408144,58.1113,58.1113,57.7944,57.8919,56518.6173
2012-06-26 09:40:00,71.27,71.37,71.19,71.29,20002.051492460763,57.9,57.9813,57.835,57.9163,20002.0515
2012-06-26 09:50:00,71.27,71.34,71.27,71.3,27489.99897425377,57.9,57.9569,57.9,57.9244,27489.999
2012-06-26 10:00:00,71.32,71.34,71.24,71.28,49235.81905836496,57.9407,57.9569,57.8757,57.9082,49235.8191
2012-06-26 10:10:00,71.27,71.27,71.02,71.08,39080.93137757719,57.9,57.9,57.6969,57.7457,39080.9314
2012-06-26 10:20:00,71.08,71.11,71.04,71.08,12411.5293876295,57.7457,57.7701,57.7132,57.7457,12411.5294
2012-06-26 10:30:00,71.08,71.1,71.03,71.09,20104.626115499024,57.7457,57.7619,57.7051,57.7538,20104.6261
2012-06-26 10:40:00,71.08,71.21,71.06,71.07,38875.782131500666,57.7457,57.8513,57.7294,57.7376,38875.7821
2012-06-26 10:50:00,71.05,71.08,70.99,71.07,14668.171094471229,57.7213,57.7457,57.6726,57.7376,14668.1711
2012-06-26 11:00:00,71.07,71.19,71.0,71.01,20104.626115499024,57.7376,57.835,57.6807,57.6888,20104.6261
2012-06-26 11:10:00,71.0,71.0,70.88,70.97,25848.805005641603,57.6807,57.6807,57.5832,57.6563,25848.805
2012-06-26 11:20:00,70.97,70.99,70.93,70.95,15078.46958662427,57.6563,57.6726,57.6238,57.6401,15078.4696
2012-06-26 11:30:00,70.94,71.01,70.94,70.96,17950.559031695557,57.6319,57.6888,57.6319,57.6482,17950.559
2012-06-26 11:40:00,70.94,70.98,70.93,70.98,8821.417581290389,57.6319,57.6644,57.6238,57.6644,8821.4176
2012-06-26 11:50:00,70.98,71.06,70.92,70.92,20720.073853728587,57.6644,57.7294,57.6157,57.6157,20720.0739
2012-06-26 12:00:00,70.92,71.04,70.92,71.01,12411.5293876295,57.6157,57.7132,57.6157,57.6888,12411.5294
2012-06-26 12:10:00,71.01,71.07,70.96,70.98,12719.25325674428,57.6888,57.7376,57.6482,57.6644,12719.2533
2012-06-26 12:20:00,70.98,71.04,70.97,71.0,7898.245973946045,57.6644,57.7132,57.6563,57.6807,7898.246
2012-06-26 12:30:00,71.02,71.06,71.01,71.01,12821.82787978254,57.6969,57.7294,57.6888,57.6888,12821.8279
2012-06-26 12:40:00,71.01,71.08,70.96,70.98,40004.10298492153,57.6888,57.7457,57.6482,57.6644,40004.103
2012-06-26 12:50:00,70.98,71.01,70.96,70.96,8616.268335213868,57.6644,57.6888,57.6482,57.6482,8616.2683
2012-06-26 13:00:00,70.99,71.01,70.94,70.99,9949.738434711251,57.6726,57.6888,57.6319,57.6726,9949.7384
2012-06-26 13:10:00,70.98,71.04,70.95,70.96,13950.148733203405,57.6644,57.7132,57.6401,57.6482,13950.1487
2012-06-26 13:20:00,70.96,71.0,70.96,70.96,12001.23089547646,57.6482,57.6807,57.6482,57.6482,12001.2309
2012-06-26 13:30:00,70.95,70.96,70.9,70.94,9847.163811672992,57.6401,57.6482,57.5994,57.6319,9847.1638
2012-06-26 13:40:00,70.95,70.98,70.94,70.96,10770.335419017334,57.6401,57.6644,57.6319,57.6482,10770.3354
2012-06-26 13:50:00,70.97,71.03,70.92,70.92,9949.738434711251,57.6563,57.7051,57.6157,57.6157,9949.7384
2012-06-26 14:00:00,70.92,71.0,70.92,70.97,12616.67863370602,57.6157,57.6807,57.6157,57.6563,12616.6786
2012-06-26 14:10:00,70.97,71.05,70.95,71.03,18873.7306390399,57.6563,57.7213,57.6401,57.7051,18873.7306
2012-06-26 14:20:00,71.04,71.07,71.0,71.0,25746.230382603346,57.7132,57.7376,57.6807,57.6807,25746.2304
2012-06-26 14:30:00,71.01,71.03,70.96,70.97,15386.193455739049,57.6888,57.7051,57.6482,57.6563,15386.1935
2012-06-26 14:40:00,70.96,71.0,70.95,70.96,16309.365063083393,57.6482,57.6807,57.6401,57.6482,16309.3651
2012-06-26 14:50:00,70.94,70.99,70.85,70.98,24720.48415222074,57.6319,57.6726,57.5588,57.6644,24720.4842
2012-06-26 15:00:00,70.98,71.11,70.97,71.09,30464.66304236332,57.6644,57.7701,57.6563,57.7538,30464.663
2012-06-26 15:10:00,71.08,71.1,71.02,71.06,29746.64068109549,57.7457,57.7619,57.6969,57.7294,29746.6407
2012-06-26 15:20:00,71.07,71.09,71.0,71.09,28618.31982767464,57.7376,57.7538,57.6807,57.7538,28618.3198
2012-06-26 15:30:00,71.09,71.15,71.08,71.14,30567.23766540158,57.7538,57.8025,57.7457,57.7944,30567.2377
2012-06-26 15:40:00,71.14,71.15,71.07,71.09,44209.66252949021,57.7944,57.8025,57.7376,57.7538,44209.6625
2012-06-26 15:50:00,71.08,71.08,70.95,70.95,60621.602215611856,57.7457,57.7457,57.6401,57.6401,60621.6022
2012-06-27 09:30:00,71.35,71.53,71.2,71.47,15181.044209662528,57.965,58.1113,57.8432,58.0625,15181.0442
2012-06-27 09:40:00,71.48,71.52,71.28,71.36,13437.275618012103,58.0706,58.1031,57.9082,57.9732,13437.2756
2012-06-27 09:50:00,71.38,71.51,71.31,71.47,24207.61103702944,57.9894,58.095,57.9325,58.0625,24207.611
2012-06-27 10:00:00,71.43,71.66,71.41,71.59,17129.962047389476,58.03,58.2169,58.0138,58.16,17129.962
2012-06-27 10:10:00,71.62,71.8,71.62,71.8,12821.82787978254,58.1844,58.3306,58.1844,58.3306,12821.8279
2012-06-27 10:20:00,71.8,71.8,71.66,71.69,4821.007282798236,58.3306,58.3306,58.2169,58.2412,4821.0073
2012-06-27 10:30:00,71.71,71.79,71.66,71.76,11590.932403323415,58.2575,58.3225,58.2169,58.2981,11590.9324
2012-06-27 10:40:00,71.77,71.77,71.64,71.66,13334.700994973842,58.3062,58.3062,58.2006,58.2169,13334.701
2012-06-27 10:50:00,71.66,71.68,71.59,71.59,9539.43994255821,58.2169,58.2331,58.16,58.16,9539.4399
2012-06-27 11:00:00,71.62,71.66,71.62,71.65,7282.798235716484,58.1844,58.2169,58.1844,58.2087,7282.7982
2012-06-27 11:10:00,71.62,71.66,71.54,71.58,8000.820596984306,58.1844,58.2169,58.1194,58.1519,8000.8206
2012-06-27 11:20:00,71.57,71.63,71.51,71.57,27182.275105138982,58.1438,58.1925,58.095,58.1438,27182.2751
2012-06-27 11:30:00,71.57,71.69,71.56,71.67,15386.193455739049,58.1438,58.2412,58.1356,58.225,15386.1935
2012-06-27 11:40:00,71.69,71.76,71.67,71.71,12001.23089547646,58.2412,58.2981,58.225,58.2575,12001.2309
2012-06-27 11:50:00,71.69,71.72,71.67,71.67,5949.328136219099,58.2412,58.2656,58.225,58.225,5949.3281
2012-06-27 12:00:00,71.68,71.78,71.66,71.76,6359.626628372141,58.2331,58.3144,58.2169,58.2981,6359.6266
2012-06-27 12:10:00,71.79,71.84,71.78,71.81,9949.738434711251,58.3225,58.3631,58.3144,58.3387,9949.7384
2012-06-27 12:20:00,71.82,71.91,71.81,71.88,8923.992204328648,58.3469,58.42,58.3387,58.3956,8923.9922
2012-06-27 12:30:00,71.87,71.91,71.85,71.91,5949.328136219099,58.3875,58.42,58.3712,58.42,5949.3281
2012-06-27 12:40:00,71.91,71.96,71.91,71.95,12514.10401066776,58.42,58.4606,58.42,58.4525,12514.104
2012-06-27 12:50:00,71.95,71.95,71.87,71.87,9847.163811672992,58.4525,58.4525,58.3875,58.3875,9847.1638
2012-06-27 13:00:00,71.88,71.91,71.84,71.91,11693.507026361678,58.3956,58.42,58.3631,58.42,11693.507
2012-06-27 13:10:00,71.91,71.92,71.83,71.87,14257.872602318186,58.42,58.4281,58.355,58.3875,14257.8726
2012-06-27 13:20:00,71.9,71.9,71.75,71.77,28002.87208944507,58.4118,58.4118,58.29,58.3062,28002.8721
2012-06-27 13:30:00,71.78,71.78,71.72,71.74,3179.8133141860703,58.3144,58.3144,58.2656,58.2819,3179.8133
2012-06-27 13:40:00,71.77,71.8,71.74,71.74,4615.858036721715,58.3062,58.3306,58.2819,58.2819,4615.858
2012-06-27 13:50:00,71.76,71.8,71.76,71.79,6769.925120525182,58.2981,58.3306,58.2981,58.3225,6769.9251
2012-06-27 14:00:00,71.79,71.81,71.65,71.67,16104.215817006872,58.3225,58.3387,58.2087,58.225,16104.2158
2012-06-27 14:10:00,71.66,71.68,71.63,71.65,10462.611549902556,58.2169,58.2331,58.1925,58.2087,10462.6115
2012-06-27 14:20:00,71.66,71.68,71.66,71.66,6462.201251410401,58.2169,58.2331,58.2169,58.2169,6462.2013
2012-06-27 14:30:00,71.65,71.67,71.63,71.63,13642.424864088624,58.2087,58.225,58.1925,58.1925,13642.4249
2012-06-27 14:40:00,71.66,71.66,71.63,71.64,12514.10401066776,58.2169,58.2169,58.1925,58.2006,12514.104
2012-06-27 14:50:00,71.64,71.66,71.62,71.64,20514.924607652065,58.2006,58.2169,58.1844,58.2006,20514.9246
2012-06-27 15:00:00,71.66,71.66,71.61,71.65,30567.23766540158,58.2169,58.2169,58.1763,58.2087,30567.2377
2012-06-27 15:10:00,71.65,71.66,71.64,71.66,34362.49871781721,58.2087,58.2169,58.2006,58.2169,34362.4987
2012-06-27 15:20:00,71.65,71.67,71.64,71.66,68827.57205867268,58.2087,58.225,58.2006,58.2169,68827.5721
2012-06-27 15:30:00,71.66,71.66,71.63,71.66,102779.77228433684,58.2169,58.2169,58.1925,58.2169,102779.7723
2012-06-27 15:40:00,71.66,71.67,71.62,71.63,52107.90850343625,58.2169,58.225,58.1844,58.1925,52107.9085
2012-06-27 15:50:00,71.63,71.66,71.61,71.65,49030.66981228844,58.1925,58.2169,58.1763,58.2087,49030.6698
2012-06-28 09:30:00,71.33,71.48,71.3,71.35,20720.073853728587,57.9488,58.0706,57.9244,57.965,20720.0739
2012-06-28 09:40:00,71.33,71.36,71.26,71.31,13950.148733203405,57.9488,57.9732,57.8919,57.9325,13950.1487
2012-06-28 09:50:00,71.28,71.32,71.09,71.19,18976.30526207816,57.9082,57.9407,57.7538,57.835,18976.3053
2012-06-28 10:00:00,71.21,71.31,70.98,71.04,73033.13160324136,57.8513,57.9325,57.6644,57.7132,73033.1316
2012-06-28 10:10:00,71.09,71.24,71.04,71.2,26464.25274387117,57.7538,57.8757,57.7132,57.8432,26464.2527
2012-06-28 10:20:00,71.25,71.25,70.92,70.92,46363.72961329367,57.8838,57.8838,57.6157,57.6157,46363.7296
2012-06-28 10:30:00,70.92,70.92,70.72,70.72,35080.52107908503,57.6157,57.6157,57.4532,57.4532,35080.5211
2012-06-28 10:40:00,70.71,70.76,70.68,70.69,52313.057749512765,57.4451,57.4857,57.4207,57.4288,52313.0577
2012-06-28 10:50:00,70.69,70.71,70.58,70.71,25643.65575956508,57.4288,57.4451,57.3395,57.4451,25643.6558
2012-06-28 11:00:00,70.7,70.79,70.65,70.72,14463.021848394706,57.437,57.5101,57.3963,57.4532,14463.0218
2012-06-28 11:10:00,70.75,70.79,70.7,70.75,7693.096727869524,57.4776,57.5101,57.437,57.4776,7693.0967
2012-06-28 11:20:00,70.77,70.82,70.75,70.78,27079.70048210073,57.4938,57.5345,57.4776,57.502,27079.7005
2012-06-28 11:30:00,70.78,70.82,70.76,70.79,20104.626115499024,57.502,57.5345,57.4857,57.5101,20104.6261
2012-06-28 11:40:00,70.78,70.87,70.78,70.86,24310.1856600677,57.502,57.5751,57.502,57.5669,24310.1857
2012-06-28 11:50:00,70.87,70.91,70.84,70.91,7898.245973946045,57.5751,57.6076,57.5507,57.6076,7898.246
2012-06-28 12:00:00,70.9,70.93,70.89,70.89,15283.61883270079,57.5994,57.6238,57.5913,57.5913,15283.6188
2012-06-28 12:10:00,70.93,70.93,70.88,70.88,17642.835162580777,57.6238,57.6238,57.5832,57.5832,17642.8352
2012-06-28 12:20:00,70.88,70.88,70.81,70.88,23694.737921838136,57.5832,57.5832,57.5263,57.5832,23694.7379
2012-06-28 12:30:00,70.87,70.89,70.82,70.84,19078.87988511642,57.5751,57.5913,57.5345,57.5507,19078.8799
2012-06-28 12:40:00,70.84,70.88,70.82,70.82,12514.10401066776,57.5507,57.5832,57.5345,57.5345,12514.104
2012-06-28 12:50:00,70.82,70.88,70.82,70.86,10565.186172940814,57.5345,57.5832,57.5345,57.5669,10565.1862
2012-06-28 13:00:00,70.86,70.9,70.84,70.89,28310.59595855985,57.5669,57.5994,57.5507,57.5913,28310.596
2012-06-28 13:10:00,70.88,70.95,70.88,70.94,30874.96153451636,57.5832,57.6401,57.5832,57.6319,30874.9615
2012-06-28 13:20:00,70.92,70.98,70.91,70.92,13847.574110165144,57.6157,57.6644,57.6076,57.6157,13847.5741
2012-06-28 13:30:00,70.92,70.93,70.79,70.81,32208.431634013745,57.6157,57.6238,57.5101,57.5263,32208.4316
2012-06-28 13:40:00,70.83,70.87,70.76,70.84,21643.24546107293,57.5426,57.5751,57.4857,57.5507,21643.2455
2012-06-28 13:50:00,70.84,70.85,70.77,70.83,13744.999487126885,57.5507,57.5588,57.4938,57.5426,13744.9995
2012-06-28 14:00:00,70.84,70.87,70.77,70.77,14257.872602318186,57.5507,57.5751,57.4938,57.4938,14257.8726
2012-06-28 14:10:00,70.77,70.77,70.64,70.69,22566.41706841727,57.4938,57.4938,57.3882,57.4288,22566.4171
2012-06-28 14:20:00,70.69,70.71,70.66,70.7,11180.633911170376,57.4288,57.4451,57.4045,57.437,11180.6339
2012-06-28 14:30:00,70.68,70.76,70.68,70.75,10154.887680787771,57.4207,57.4857,57.4207,57.4776,10154.8877
2012-06-28 14:40:00,70.76,70.82,70.76,70.8,10975.484665093856,57.4857,57.5345,57.4857,57.5182,10975.4847
2012-06-28 14:50:00,70.82,70.85,70.78,70.78,13642.424864088624,57.5345,57.5588,57.502,57.502,13642.4249
2012-06-28 15:00:00,70.79,70.85,70.79,70.83,29438.916811980715,57.5101,57.5588,57.5101,57.5426,29438.9168
2012-06-28 15:10:00,70.83,70.84,70.77,70.81,26977.125859062467,57.5426,57.5507,57.4938,57.5263,26977.1259
2012-06-28 15:20:00,70.81,70.89,70.79,70.89,27387.424351215508,57.5263,57.5913,57.5101,57.5913,27387.4244
2012-06-28 15:30:00,70.91,71.23,70.91,71.22,95907.2725407734,57.6076,57.8675,57.6076,57.8594,95907.2725
2012-06-28 15:40:00,71.22,71.36,71.09,71.27,71699.66150374398,57.8594,57.9732,57.7538,57.9,71699.6615
2012-06-28 15:50:00,71.27,71.35,71.24,71.3,107498.20494409684,57.9,57.965,57.8757,57.9244,107498.2049
2012-06-29 09:30:00,71.83,72.48,71.83,72.31,45748.28187506411,58.355,58.883,58.355,58.7449,45748.2819
2012-06-29 09:40:00,72.3,72.51,72.28,72.28,32413.580880090263,58.7368,58.9074,58.7206,58.7206,32413.5809
2012-06-29 09:50:00,72.28,72.34,72.21,72.27,34054.77484870243,58.7206,58.7693,58.6637,58.7124,34054.7748
2012-06-29 10:00:00,72.31,72.36,72.24,72.27,26259.103497794644,58.7449,58.7856,58.6881,58.7124,26259.1035
2012-06-29 10:10:00,72.3,72.61,72.28,72.59,19489.17837726946,58.7368,58.9887,58.7206,58.9724,19489.1784
2012-06-29 10:20:00,72.56,72.61,72.3,72.45,37439.73740896502,58.948,58.9887,58.7368,58.8587,37439.7374
2012-06-29 10:30:00,72.44,72.45,72.38,72.45,11385.783157246897,58.8505,58.8587,58.8018,58.8587,11385.7832
2012-06-29 10:40:00,72.45,72.46,72.42,72.45,5539.029644066058,58.8587,58.8668,58.8343,58.8587,5539.0296
2012-06-29 10:50:00,72.46,72.48,72.4,72.45,7590.522104831264,58.8668,58.883,58.8181,58.8587,7590.5221
2012-06-29 11:00:00,72.48,72.53,72.47,72.51,7898.245973946045,58.883,58.9237,58.8749,58.9074,7898.246
2012-06-29 11:10:00,72.48,72.52,72.43,72.52,10770.335419017334,58.883,58.9155,58.8424,58.9155,10770.3354
2012-06-29 11:20:00,72.52,72.55,72.45,72.47,8308.544466099087,58.9155,58.9399,58.8587,58.8749,8308.5445
2012-06-29 11:30:00,72.5,72.64,72.48,72.61,8821.417581290389,58.8993,59.013,58.883,58.9887,8821.4176
2012-06-29 11:40:00,72.61,72.63,72.57,72.62,5231.305774951277,58.9887,59.0049,58.9562,58.9968,5231.3058
2012-06-29 11:50:00,72.61,72.65,72.58,72.63,8821.417581290389,58.9887,59.0212,58.9643,59.0049,8821.4176
2012-06-29 12:00:00,72.64,72.67,72.6,72.66,12103.80551851472,59.013,59.0374,58.9805,59.0293,12103.8055
2012-06-29 12:10:00,72.66,72.69,72.63,72.64,13847.574110165144,59.0293,59.0536,59.0049,59.013,13847.5741
2012-06-29 12:20:00,72.62,72.64,72.58,72.63,16206.790440045132,58.9968,59.013,58.9643,59.0049,16206.7904
2012-06-29 12:30:00,72.61,72.65,72.6,72.61,18566.00676992512,58.9887,59.0212,58.9805,58.9887,18566.0068
2012-06-29 12:40:00,72.62,72.69,72.62,72.67,57339.21427838752,58.9968,59.0536,58.9968,59.0374,57339.2143
2012-06-29 12:50:00,72.67,72.74,72.65,72.73,6359.626628372141,59.0374,59.0943,59.0212,59.0861,6359.6266
2012-06-29 13:00:00,72.73,72.75,72.65,72.67,17540.260539542516,59.0861,59.1024,59.0212,59.0374,17540.2605
2012-06-29 13:10:00,72.67,72.69,72.63,72.66,9539.43994255821,59.0374,59.0536,59.0049,59.0293,9539.4399
2012-06-29 13:20:00,72.66,72.76,72.66,72.71,36926.86429377372,59.0293,59.1105,59.0293,59.0699,36926.8643
2012-06-29 13:30:00,72.73,72.77,72.71,72.74,7590.522104831264,59.0861,59.1186,59.0699,59.0943,7590.5221
2012-06-29 13:40:00,72.74,72.75,72.71,72.74,6359.626628372141,59.0943,59.1024,59.0699,59.0943,6359.6266
2012-06-29 13:50:00,72.74,72.75,72.7,72.73,11488.357780285158,59.0943,59.1024,59.0618,59.0861,11488.3578
2012-06-29 14:00:00,72.73,72.73,72.64,72.64,9026.566827366907,59.0861,59.0861,59.013,59.013,9026.5668
2012-06-29 14:10:00,72.64,72.68,72.61,72.64,11898.656272438198,59.013,59.0455,58.9887,59.013,11898.6563
2012-06-29 14:20:00,72.65,72.72,72.61,72.72,14052.723356241666,59.0212,59.078,58.9887,59.078,14052.7234
2012-06-29 14:30:00,72.71,72.73,72.68,72.7,12719.25325674428,59.0699,59.0861,59.0455,59.0618,12719.2533
2012-06-29 14:40:00,72.72,72.81,72.71,72.8,14668.171094471229,59.078,59.1511,59.0699,59.143,14668.1711
2012-06-29 14:50:00,72.79,72.81,72.78,72.8,8205.969843060826,59.1349,59.1511,59.1268,59.143,8205.9698
2012-06-29 15:00:00,72.79,72.81,72.77,72.8,15796.491947892093,59.1349,59.1511,59.1186,59.143,15796.4919
2012-06-29 15:10:00,72.8,72.81,72.77,72.79,10462.611549902556,59.143,59.1511,59.1186,59.1349,10462.6115
2012-06-29 15:20:00,72.78,72.78,72.68,72.68,29849.215304133755,59.1268,59.1268,59.0455,59.0455,29849.2153
2012-06-29 15:30:00,72.67,72.72,72.61,72.63,33131.60324135808,59.0374,59.078,58.9887,59.0049,33131.6032
2012-06-29 15:40:00,72.64,72.75,72.58,72.74,52825.93086470407,59.013,59.1024,58.9643,59.0943,52825.9309
2012-06-29 15:50:00,72.74,72.87,72.72,72.85,88009.02656682736,59.0943,59.1999,59.078,59.1836,88009.0266
2012-07-02 09:30:00,72.99,73.23,72.74,72.81,41337.57308441892,59.2974,59.4923,59.0943,59.1511,41337.5731
2012-07-02 09:40:00,72.8,72.82,72.63,72.74,15283.61883270079,59.143,59.1593,59.0049,59.0943,15283.6188
2012-07-02 09:50:00,72.75,72.89,72.75,72.88,12821.82787978254,59.1024,59.2161,59.1024,59.208,12821.8279
2012-07-02 10:00:00,72.84,72.84,72.37,72.5,36619.14042465894,59.1755,59.1755,58.7937,58.8993,36619.1404
2012-07-02 10:10:00,72.54,72.85,72.52,72.83,11078.059288132115,58.9318,59.1836,58.9155,59.1674,11078.0593
2012-07-02 10:20:00,72.82,72.91,72.78,72.79,12411.5293876295,59.1593,59.2324,59.1268,59.1349,12411.5294
2012-07-02 10:30:00,72.79,72.83,72.73,72.79,10257.462303826032,59.1349,59.1674,59.0861,59.1349,10257.4623
2012-07-02 10:40:00,72.79,72.88,72.73,72.87,17745.40978561904,59.1349,59.208,59.0861,59.1999,17745.4098
2012-07-02 10:50:00,72.87,72.94,72.85,72.89,12821.82787978254,59.1999,59.2567,59.1836,59.2161,12821.8279
2012-07-02 11:00:00,72.9,72.9,72.79,72.87,10360.036926864292,59.2243,59.2243,59.1349,59.1999,10360.0369
2012-07-02 11:10:00,72.86,72.89,72.75,72.89,8616.268335213868,59.1918,59.2161,59.1024,59.2161,8616.2683
2012-07-02 11:20:00,72.87,72.98,72.85,72.93,21232.94696891989,59.1999,59.2892,59.1836,59.2486,21232.947
2012-07-02 11:30:00,72.91,73.06,72.87,73.03,12616.67863370602,59.2324,59.3542,59.1999,59.3299,12616.6786
2012-07-02 11:40:00,73.03,73.08,72.98,73.08,14873.320340547749,59.3299,59.3705,59.2892,59.3705,14873.3203
2012-07-02 11:50:00,73.07,73.12,73.06,73.06,22566.41706841727,59.3624,59.403,59.3542,59.3542,22566.4171
2012-07-02 12:00:00,73.06,73.12,73.05,73.11,14155.297979279923,59.3542,59.403,59.3461,59.3949,14155.298
2012-07-02 12:10:00,73.12,73.18,73.09,73.14,8718.842958252128,59.403,59.4517,59.3786,59.4192,8718.843
2012-07-02 12:20:00,73.15,73.23,73.15,73.21,7898.245973946045,59.4274,59.4923,59.4274,59.4761,7898.246
2012-07-02 12:30:00,73.19,73.22,73.19,73.2,3487.537183300851,59.4599,59.4842,59.4599,59.468,3487.5372
2012-07-02 12:40:00,73.2,73.25,73.15,73.23,9642.014565596472,59.468,59.5086,59.4274,59.4923,9642.0146
2012-07-02 12:50:00,73.24,73.32,73.22,73.23,14770.745717509488,59.5005,59.5655,59.4842,59.4923,14770.7457
2012-07-02 13:00:00,73.23,73.23,73.18,73.21,10257.462303826032,59.4923,59.4923,59.4517,59.4761,10257.4623
2012-07-02 13:10:00,73.21,73.23,73.21,73.21,7385.372858754744,59.4761,59.4923,59.4761,59.4761,7385.3729
2012-07-02 13:20:00,73.24,73.25,73.19,73.25,7693.096727869524,59.5005,59.5086,59.4599,59.5086,7693.0967
2012-07-02 13:30:00,73.26,73.28,73.18,73.18,6975.074366601702,59.5167,59.533,59.4517,59.4517,6975.0744
2012-07-02 13:40:00,73.16,73.16,73.11,73.13,10770.335419017334,59.4355,59.4355,59.3949,59.4111,10770.3354
2012-07-02 13:50:00,73.13,73.18,73.13,73.17,6975.074366601702,59.4111,59.4517,59.4111,59.4436,6975.0744
2012-07-02 14:00:00,73.17,73.17,73.11,73.15,13847.574110165144,59.4436,59.4436,59.3949,59.4274,13847.5741
2012-07-02 14:10:00,73.16,73.3,73.16,73.28,14463.021848394706,59.4355,59.5492,59.4355,59.533,14463.0218
2012-07-02 14:20:00,73.27,73.31,73.27,73.3,11180.633911170376,59.5248,59.5573,59.5248,59.5492,11180.6339
2012-07-02 14:30:00,73.31,73.36,73.3,73.36,11180.633911170376,59.5573,59.598,59.5492,59.598,11180.6339
2012-07-02 14:40:00,73.36,73.36,73.24,73.24,11898.656272438198,59.598,59.598,59.5005,59.5005,11898.6563
2012-07-02 14:50:00,73.23,73.27,73.2,73.26,10565.186172940814,59.4923,59.5248,59.468,59.5167,10565.1862
2012-07-02 15:00:00,73.25,73.27,73.21,73.21,11693.507026361678,59.5086,59.5248,59.4761,59.4761,11693.507
2012-07-02 15:10:00,73.21,73.28,73.18,73.28,15181.044209662528,59.4761,59.533,59.4517,59.533,15181.0442
2012-07-02 15:20:00,73.29,73.33,73.28,73.33,23079.290183608573,59.5411,59.5736,59.533,59.5736,23079.2902
2012-07-02 15:30:00,73.33,73.35,73.26,73.26,46568.87885937019,59.5736,59.5898,59.5167,59.5167,46568.8789
2012-07-02 15:40:00,73.27,73.35,73.26,73.33,44209.66252949021,59.5248,59.5898,59.5167,59.5736,44209.6625
2012-07-02 15:50:00,73.33,73.51,73.33,73.48,97958.76500153862,59.5736,59.7198,59.5736,59.6954,97958.765
2012-07-03 09:30:00,73.3,73.57,73.25,73.53,29644.06605805724,59.5492,59.7686,59.5086,59.7361,29644.0661
2012-07-03 09:40:00,73.53,73.6,73.43,73.6,36208.84193250589,59.7361,59.7929,59.6548,59.7929,36208.8419
2012-07-03 09:50:00,73.6,73.73,73.56,73.73,49133.2444353267,59.7929,59.8985,59.7604,59.8985,49133.2444
2012-07-03 10:00:00,73.72,73.88,73.72,73.87,53133.65473381885,59.8904,60.0204,59.8904,60.0123,53133.6547
2012-07-03 10:10:00,73.89,73.95,73.87,73.94,55800.59493281362,60.0285,60.0773,60.0123,60.0692,55800.5949
2012-07-03 10:20:00,73.95,74.01,73.92,74.01,18463.43214688686,60.0773,60.126,60.0529,60.126,18463.4321
2012-07-03 10:30:00,73.99,74.01,73.87,73.97,28002.87208944507,60.1098,60.126,60.0123,60.0935,28002.8721
2012-07-03 10:40:00,73.96,73.99,73.9,73.92,35285.670325161555,60.0854,60.1098,60.0367,60.0529,35285.6703
2012-07-03 10:50:00,73.92,74.08,73.9,73.97,74982.0494409683,60.0529,60.1829,60.0367,60.0935,74982.0494
2012-07-03 11:00:00,73.94,73.99,73.89,73.99,24617.90952918248,60.0692,60.1098,60.0285,60.1098,24617.9095
2012-07-03 11:10:00,73.99,74.05,73.97,74.04,24515.33490614422,60.1098,60.1585,60.0935,60.1504,24515.3349
2012-07-03 11:20:00,74.05,74.09,74.05,74.07,16206.790440045132,60.1585,60.191,60.1585,60.1748,16206.7904
2012-07-03 11:30:00,74.08,74.08,73.97,73.97,17540.260539542516,60.1829,60.1829,60.0935,60.0935,17540.2605
2012-07-03 11:40:00,73.95,73.96,73.88,73.89,24002.46179095292,60.0773,60.0854,60.0204,60.0285,24002.4618
2012-07-03 11:50:00,73.89,73.94,73.88,73.92,14873.320340547749,60.0285,60.0692,60.0204,60.0529,14873.3203
2012-07-03 12:00:00,73.93,73.93,73.89,73.91,20207.200738537285,60.061,60.061,60.0285,60.0448,20207.2007
2012-07-03 12:10:00,73.91,73.94,73.9,73.9,19591.753000307723,60.0448,60.0692,60.0367,60.0367,19591.753
2012-07-03 12:20:00,73.9,73.91,73.87,73.88,30054.36455021028,60.0367,60.0448,60.0123,60.0204,30054.3646
2012-07-03 12:30:00,73.88,73.9,73.76,73.79,29438.916811980715,60.0204,60.0367,59.9229,59.9473,29438.9168
2012-07-03 12:40:00,73.78,73.8,73.6,73.6,23694.737921838136,59.9392,59.9554,59.7929,59.7929,23694.7379
2012-07-03 12:50:00,73.6,73.78,73.6,73.78,63391.117037644886,59.7929,59.9392,59.7929,59.9392,63391.117
2012-07-05 09:30:00,73.61,73.75,73.49,73.6,56210.89342496666,59.8011,59.9148,59.7036,59.7929,56210.8934
2012-07-05 09:40:00,73.59,73.62,73.39,73.44,116729.92101754024,59.7848,59.8092,59.6223,59.663,116729.921
2012-07-05 09:50:00,73.42,73.54,73.36,73.4,34054.77484870243,59.6467,59.7442,59.598,59.6305,34054.7748
2012-07-05 10:00:00,73.4,73.48,73.3,73.37,19489.17837726946,59.6305,59.6954,59.5492,59.6061,19489.1784
2012-07-05 10:10:00,73.35,73.43,73.33,73.36,17232.536670427737,59.5898,59.6548,59.5736,59.598,17232.5367
2012-07-05 10:20:00,73.35,73.44,73.32,73.4,21335.52159195815,59.5898,59.663,59.5655,59.6305,21335.5216
2012-07-05 10:30:00,73.41,73.5,73.39,73.46,36516.56580162068,59.6386,59.7117,59.6223,59.6792,36516.5658
2012-07-05 10:40:00,73.46,73.54,73.42,73.5,9026.566827366907,59.6792,59.7442,59.6467,59.7117,9026.5668
2012-07-05 10:50:00,73.47,73.55,73.46,73.53,9744.58918863473,59.6873,59.7523,59.6792,59.7361,9744.5892
2012-07-05 11:00:00,73.52,73.65,73.52,73.62,16104.215817006872,59.7279,59.8336,59.7279,59.8092,16104.2158
2012-07-05 11:10:00,73.64,73.75,73.61,73.72,30054.36455021028,59.8254,59.9148,59.8011,59.8904,30054.3646
2012-07-05 11:20:00,73.7,73.79,73.65,73.79,15796.491947892093,59.8742,59.9473,59.8336,59.9473,15796.4919
2012-07-05 11:30:00,73.78,73.85,73.69,73.69,16411.939686121652,59.9392,59.996,59.8661,59.8661,16411.9397
2012-07-05 11:40:00,73.67,73.77,73.67,73.73,11283.208534208636,59.8498,59.931,59.8498,59.8985,11283.2085
2012-07-05 11:50:00,73.74,73.74,73.61,73.61,5744.178890142579,59.9067,59.9067,59.8011,59.8011,5744.1789
2012-07-05 12:00:00,73.62,73.64,73.6,73.61,12821.82787978254,59.8092,59.8254,59.7929,59.8011,12821.8279
2012-07-05 12:10:00,73.61,73.7,73.61,73.69,10154.887680787771,59.8011,59.8742,59.8011,59.8661,10154.8877
2012-07-05 12:20:00,73.7,73.7,73.61,73.66,10052.313057749512,59.8742,59.8742,59.8011,59.8417,10052.3131
2012-07-05 12:30:00,73.63,73.64,73.6,73.64,9847.163811672992,59.8173,59.8254,59.7929,59.8254,9847.1638
2012-07-05 12:40:00,73.63,73.7,73.63,73.65,13950.148733203405,59.8173,59.8742,59.8173,59.8336,13950.1487
2012-07-05 12:50:00,73.67,73.75,73.65,73.68,18053.13365473381,59.8498,59.9148,59.8336,59.8579,18053.1337
2012-07-05 13:00:00,73.71,73.79,73.71,73.76,11796.081649399935,59.8823,59.9473,59.8823,59.9229,11796.0816
2012-07-05 13:10:00,73.75,73.75,73.68,73.68,9847.163811672992,59.9148,59.9148,59.8579,59.8579,9847.1638
2012-07-05 13:20:00,73.68,73.71,73.62,73.65,10770.335419017334,59.8579,59.8823,59.8092,59.8336,10770.3354
2012-07-05 13:30:00,73.64,73.78,73.64,73.77,15386.193455739049,59.8254,59.9392,59.8254,59.931,15386.1935
2012-07-05 13:40:00,73.77,73.88,73.73,73.86,18053.13365473381,59.931,60.0204,59.8985,60.0042,18053.1337
2012-07-05 13:50:00,73.85,73.86,73.8,73.81,9334.29069648169,59.996,60.0042,59.9554,59.9635,9334.2907
2012-07-05 14:00:00,73.8,73.81,73.73,73.76,28208.02133552159,59.9554,59.9635,59.8985,59.9229,28208.0213
2012-07-05 14:10:00,73.77,73.79,73.72,73.72,12001.23089547646,59.931,59.9473,59.8904,59.8904,12001.2309
2012-07-05 14:20:00,73.72,73.74,73.7,73.73,16822.238178274692,59.8904,59.9067,59.8742,59.8985,16822.2382
2012-07-05 14:30:00,73.74,73.76,73.74,73.74,13334.700994973842,59.9067,59.9229,59.9067,59.9067,13334.701
2012-07-05 14:40:00,73.74,73.76,73.7,73.74,17540.260539542516,59.9067,59.9229,59.8742,59.9067,17540.2605
2012-07-05 14:50:00,73.74,73.74,73.67,73.69,12308.95476459124,59.9067,59.9067,59.8498,59.8661,12308.9548
2012-07-05 15:00:00,73.68,73.69,73.63,73.63,16514.514309159913,59.8579,59.8661,59.8173,59.8173,16514.5143
2012-07-05 15:10:00,73.63,73.67,73.58,73.58,29541.491435018976,59.8173,59.8498,59.7767,59.7767,29541.4914
2012-07-05 15:20:00,73.58,73.6,73.52,73.56,24207.61103702944,59.7767,59.7929,59.7279,59.7604,24207.611
2012-07-05 15:30:00,73.56,73.57,73.53,73.56,31695.558518822443,59.7604,59.7686,59.7361,59.7604,31695.5585
2012-07-05 15:40:00,73.55,73.63,73.5,73.51,92522.30998051082,59.7523,59.8173,59.7117,59.7198,92522.31
2012-07-05 15:50:00,73.52,73.56,73.47,73.48,86060.10872910042,59.7279,59.7604,59.6873,59.6954,86060.1087
2012-07-06 09:30:00,72.98,73.05,72.66,72.84,38055.185147194585,59.2892,59.3461,59.0293,59.1755,38055.1851
2012-07-06 09:40:00,72.84,73.01,72.78,72.84,34362.49871781721,59.1755,59.3136,59.1268,59.1755,34362.4987
2012-07-06 09:50:00,72.85,73.18,72.81,73.17,21438.09621499641,59.1836,59.4517,59.1511,59.4436,21438.0962
2012-07-06 10:00:00,73.18,73.26,73.06,73.1,20002.051492460763,59.4517,59.5167,59.3542,59.3867,20002.0515
2012-07-06 10:10:00,73.07,73.19,73.07,73.12,16001.641193968611,59.3624,59.4599,59.3624,59.403,16001.6412
2012-07-06 10:20:00,73.14,73.21,73.1,73.17,13642.424864088624,59.4192,59.4761,59.3867,59.4436,13642.4249
2012-07-06 10:30:00,73.17,73.2,73.07,73.09,12719.25325674428,59.4436,59.468,59.3624,59.3786,12719.2533
2012-07-06 10:40:00,73.06,73.13,73.03,73.07,26464.25274387117,59.3542,59.4111,59.3299,59.3624,26464.2527
2012-07-06 10:50:00,73.06,73.1,73.02,73.05,15488.76807877731,59.3542,59.3867,59.3217,59.3461,15488.7681
2012-07-06 11:00:00,73.02,73.05,72.97,72.97,9642.014565596472,59.3217,59.3461,59.2811,59.2811,9642.0146
2012-07-06 11:10:00,72.97,72.98,72.9,72.96,6462.201251410401,59.2811,59.2892,59.2243,59.273,6462.2013
2012-07-06 11:20:00,72.97,72.99,72.83,72.83,13539.850241050364,59.2811,59.2974,59.1674,59.1674,13539.8502
2012-07-06 11:30:00,72.81,72.9,72.8,72.89,10257.462303826032,59.1511,59.2243,59.143,59.2161,10257.4623
2012-07-06 11:40:00,72.88,72.94,72.86,72.94,8821.417581290389,59.208,59.2567,59.1918,59.2567,8821.4176
2012-07-06 11:50:00,72.91,72.93,72.86,72.89,7385.372858754744,59.2324,59.2486,59.1918,59.2161,7385.3729
2012-07-06 12:00:00,72.87,72.99,72.86,72.96,5333.880397989537,59.1999,59.2974,59.1918,59.273,5333.8804
2012-07-06 12:10:00,72.93,72.96,72.91,72.92,8308.544466099087,59.2486,59.273,59.2324,59.2405,8308.5445
2012-07-06 12:20:00,72.91,72.96,72.88,72.96,37029.43891681198,59.2324,59.273,59.208,59.273,37029.4389
2012-07-06 12:30:00,72.95,73.0,72.93,72.98,6564.775874448661,59.2649,59.3055,59.2486,59.2892,6564.7759
2012-07-06 12:40:00,72.98,73.09,72.97,73.04,5231.305774951277,59.2892,59.3786,59.2811,59.338,5231.3058
2012-07-06 12:50:00,73.06,73.11,73.02,73.11,6667.350497486921,59.3542,59.3949,59.3217,59.3949,6667.3505
2012-07-06 13:00:00,73.11,73.13,73.02,73.02,4205.559544568673,59.3949,59.4111,59.3217,59.3217,4205.5595
2012-07-06 13:10:00,73.0,73.08,73.0,73.03,6769.925120525182,59.3055,59.3705,59.3055,59.3299,6769.9251
2012-07-06 13:20:00,73.05,73.07,72.98,73.0,6051.902759257359,59.3461,59.3624,59.2892,59.3055,6051.9028
2012-07-06 13:30:00,72.99,73.05,72.98,73.02,15078.46958662427,59.2974,59.3461,59.2892,59.3217,15078.4696
2012-07-06 13:40:00,73.02,73.02,72.93,72.94,12821.82787978254,59.3217,59.3217,59.2486,59.2567,12821.8279
2012-07-06 13:50:00,72.94,72.96,72.93,72.96,11283.208534208636,59.2567,59.273,59.2486,59.273,11283.2085
2012-07-06 14:00:00,72.96,73.0,72.95,72.96,7898.245973946045,59.273,59.3055,59.2649,59.273,7898.246
2012-07-06 14:10:00,72.95,72.96,72.9,72.9,6462.201251410401,59.2649,59.273,59.2243,59.2243,6462.2013
2012-07-06 14:20:00,72.92,72.92,72.88,72.9,4923.581905836496,59.2405,59.2405,59.208,59.2243,4923.5819
2012-07-06 14:30:00,72.91,72.98,72.91,72.97,11488.357780285158,59.2324,59.2892,59.2324,59.2811,11488.3578
2012-07-06 14:40:00,72.98,72.99,72.96,72.98,14155.297979279923,59.2892,59.2974,59.273,59.2892,14155.298
2012-07-06 14:50:00,72.98,73.01,72.96,72.96,12308.95476459124,59.2892,59.3136,59.273,59.273,12308.9548
2012-07-06 15:00:00,72.96,73.05,72.96,73.05,19284.029131192943,59.273,59.3461,59.273,59.3461,19284.0291
2012-07-06 15:10:00,73.04,73.06,73.01,73.05,12616.67863370602,59.338,59.3542,59.3136,59.3461,12616.6786
2012-07-06 15:20:00,73.03,73.1,72.99,73.08,12514.10401066776,59.3299,59.3867,59.2974,59.3705,12514.104
2012-07-06 15:30:00,73.09,73.14,73.06,73.07,22258.69319930249,59.3786,59.4192,59.3542,59.3624,22258.6932
2012-07-06 15:40:00,73.06,73.2,73.06,73.14,29233.767565904192,59.3542,59.468,59.3542,59.4192,29233.7676
2012-07-06 15:50:00,73.14,73.27,73.12,73.25,79597.90747769001,59.4192,59.5248,59.403,59.5086,79597.9075
2012-07-09 09:30:00,73.2,73.3,72.98,73.05,53646.52784901016,59.468,59.5492,59.2892,59.3461,53646.5278
2012-07-09 09:40:00,73.02,73.03,72.83,72.86,43389.06554518412,59.3217,59.3299,59.1674,59.1918,43389.0655
2012-07-09 09:50:00,72.85,72.93,72.8,72.84,14873.320340547749,59.1836,59.2486,59.143,59.1755,14873.3203
2012-07-09 10:00:00,72.83,73.09,72.83,72.92,35695.96881731459,59.1674,59.3786,59.1674,59.2405,35695.9688
2012-07-09 10:10:00,72.95,73.01,72.9,72.91,20617.49923069033,59.2649,59.3136,59.2243,59.2324,20617.4992
2012-07-09 10:20:00,72.9,72.92,72.83,72.86,9949.738434711251,59.2243,59.2405,59.1674,59.1918,9949.7384
2012-07-09 10:30:00,72.86,72.87,72.74,72.81,13539.850241050364,59.1918,59.1999,59.0943,59.1511,13539.8502
2012-07-09 10:40:00,72.82,72.83,72.7,72.79,18873.7306390399,59.1593,59.1674,59.0618,59.1349,18873.7306
2012-07-09 10:50:00,72.8,72.86,72.79,72.86,7077.648989639963,59.143,59.1918,59.1349,59.1918,7077.649
2012-07-09 11:00:00,72.84,72.91,72.84,72.91,6975.074366601702,59.1755,59.2324,59.1755,59.2324,6975.0744
2012-07-09 11:10:00,72.89,72.9,72.8,72.8,8616.268335213868,59.2161,59.2243,59.143,59.143,8616.2683
2012-07-09 11:20:00,72.8,72.87,72.79,72.87,9744.58918863473,59.143,59.1999,59.1349,59.1999,9744.5892
2012-07-09 11:30:00,72.89,72.91,72.84,72.88,12514.10401066776,59.2161,59.2324,59.1755,59.208,12514.104
2012-07-09 11:40:00,72.89,72.92,72.84,72.88,7077.648989639963,59.2161,59.2405,59.1755,59.208,7077.649
2012-07-09 11:50:00,72.88,72.89,72.83,72.84,14052.723356241666,59.208,59.2161,59.1674,59.1755,14052.7234
2012-07-09 12:00:00,72.85,72.85,72.81,72.83,8513.693712175607,59.1836,59.1836,59.1511,59.1674,8513.6937
2012-07-09 12:10:00,72.83,72.88,72.82,72.84,9539.43994255821,59.1674,59.208,59.1593,59.1755,9539.4399
2012-07-09 12:20:00,72.84,72.9,72.83,72.88,4718.432659759975,59.1755,59.2243,59.1674,59.208,4718.4327
2012-07-09 12:30:00,72.9,72.93,72.88,72.89,3282.3879372243305,59.2243,59.2486,59.208,59.2161,3282.3879
2012-07-09 12:40:00,72.88,72.9,72.86,72.86,2154.067083803467,59.208,59.2243,59.1918,59.1918,2154.0671
2012-07-09 12:50:00,72.87,72.92,72.87,72.87,5026.156528874756,59.1999,59.2405,59.1999,59.1999,5026.1565
2012-07-09 13:00:00,72.87,72.91,72.87,72.91,10360.036926864292,59.1999,59.2324,59.1999,59.2324,10360.0369
2012-07-09 13:10:00,72.91,72.93,72.88,72.93,5026.156528874756,59.2324,59.2486,59.208,59.2486,5026.1565
2012-07-09 13:20:00,72.9,72.96,72.9,72.94,4102.984921530413,59.2243,59.273,59.2243,59.2567,4102.9849
2012-07-09 13:30:00,72.94,73.04,72.93,73.04,9436.86531951995,59.2567,59.338,59.2486,59.338,9436.8653
2012-07-09 13:40:00,73.04,73.09,73.02,73.02,7385.372858754744,59.338,59.3786,59.3217,59.3217,7385.3729
2012-07-09 13:50:00,73.04,73.06,73.01,73.06,5231.305774951277,59.338,59.3542,59.3136,59.3542,5231.3058
2012-07-09 14:00:00,73.04,73.05,73.01,73.04,7282.798235716484,59.338,59.3461,59.3136,59.338,7282.7982
2012-07-09 14:10:00,73.04,73.05,73.01,73.02,4000.410298492153,59.338,59.3461,59.3136,59.3217,4000.4103
2012-07-09 14:20:00,73.02,73.02,73.0,73.01,7385.372858754744,59.3217,59.3217,59.3055,59.3136,7385.3729
2012-07-09 14:30:00,73.01,73.03,73.01,73.03,12411.5293876295,59.3136,59.3299,59.3136,59.3299,12411.5294
2012-07-09 14:40:00,73.04,73.04,73.0,73.01,11796.081649399935,59.338,59.338,59.3055,59.3136,11796.0816
2012-07-09 14:50:00,73.01,73.03,72.98,73.01,5333.880397989537,59.3136,59.3299,59.2892,59.3136,5333.8804
2012-07-09 15:00:00,73.02,73.09,73.01,73.06,11693.507026361678,59.3217,59.3786,59.3136,59.3542,11693.507
2012-07-09 15:10:00,73.06,73.07,73.01,73.06,9539.43994255821,59.3542,59.3624,59.3136,59.3542,9539.4399
2012-07-09 15:20:00,73.05,73.12,73.02,73.1,16411.939686121652,59.3461,59.403,59.3217,59.3867,16411.9397
2012-07-09 15:30:00,73.11,73.15,73.06,73.07,21540.670838034668,59.3949,59.4274,59.3542,59.3624,21540.6708
2012-07-09 15:40:00,73.07,73.08,73.03,73.08,24617.90952918248,59.3624,59.3705,59.3299,59.3705,24617.9095
2012-07-09 15:50:00,73.07,73.14,73.06,73.09,29644.06605805724,59.3624,59.4192,59.3542,59.3786,29644.0661
2012-07-10 09:30:00,72.98,73.6,72.98,73.38,24515.33490614422,59.2892,59.7929,59.2892,59.6142,24515.3349
2012-07-10 09:40:00,73.39,73.45,73.31,73.36,12924.402502820802,59.6223,59.6711,59.5573,59.598,12924.4025
2012-07-10 09:50:00,73.36,73.41,73.26,73.26,7180.223612678223,59.598,59.6386,59.5167,59.5167,7180.2236
2012-07-10 10:00:00,73.28,73.39,73.24,73.24,5949.328136219099,59.533,59.6223,59.5005,59.5005,5949.3281
2012-07-10 10:10:00,73.21,73.21,73.09,73.1,8718.842958252128,59.4761,59.4761,59.3786,59.3867,8718.843
2012-07-10 10:20:00,73.09,73.16,73.06,73.14,25951.379628679864,59.3786,59.4355,59.3542,59.4192,25951.3796
2012-07-10 10:30:00,73.14,73.17,73.08,73.09,12616.67863370602,59.4192,59.4436,59.3705,59.3786,12616.6786
2012-07-10 10:40:00,73.04,73.06,73.0,73.03,5949.328136219099,59.338,59.3542,59.3055,59.3299,5949.3281
2012-07-10 10:50:00,73.0,73.06,72.97,73.04,12308.95476459124,59.3055,59.3542,59.2811,59.338,12308.9548
2012-07-10 11:00:00,73.04,73.04,72.97,72.99,12411.5293876295,59.338,59.338,59.2811,59.2974,12411.5294
2012-07-10 11:10:00,73.0,73.05,72.97,73.0,5436.455021027798,59.3055,59.3461,59.2811,59.3055,5436.455
2012-07-10 11:20:00,73.03,73.18,73.02,73.15,11898.656272438198,59.3299,59.4517,59.3217,59.4274,11898.6563
2012-07-10 11:30:00,73.14,73.21,73.12,73.18,10052.313057749512,59.4192,59.4761,59.403,59.4517,10052.3131
2012-07-10 11:40:00,73.21,73.32,73.21,73.32,15078.46958662427,59.4761,59.5655,59.4761,59.5655,15078.4696
2012-07-10 11:50:00,73.3,73.32,73.23,73.26,11283.208534208636,59.5492,59.5655,59.4923,59.5167,11283.2085
2012-07-10 12:00:00,73.24,73.26,73.21,73.21,8103.395220022566,59.5005,59.5167,59.4761,59.4761,8103.3952
2012-07-10 12:10:00,73.2,73.22,73.14,73.17,6769.925120525182,59.468,59.4842,59.4192,59.4436,6769.9251
2012-07-10 12:20:00,73.19,73.19,73.14,73.15,4718.432659759975,59.4599,59.4599,59.4192,59.4274,4718.4327
2012-07-10 12:30:00,73.14,73.21,73.14,73.21,4615.858036721715,59.4192,59.4761,59.4192,59.4761,4615.858
2012-07-10 12:40:00,73.21,73.23,73.11,73.11,6462.201251410401,59.4761,59.4923,59.3949,59.3949,6462.2013
2012-07-10 12:50:00,73.13,73.13,73.08,73.1,6359.626628372141,59.4111,59.4111,59.3705,59.3867,6359.6266
2012-07-10 13:00:00,73.09,73.18,73.06,73.18,15899.06657093035,59.3786,59.4517,59.3542,59.4517,15899.0666
2012-07-10 13:10:00,73.18,73.24,73.18,73.24,13129.551748897322,59.4517,59.5005,59.4517,59.5005,13129.5517
2012-07-10 13:20:00,73.22,73.24,73.09,73.14,7180.223612678223,59.4842,59.5005,59.3786,59.4192,7180.2236
2012-07-10 13:30:00,73.13,73.14,73.03,73.04,12308.95476459124,59.4111,59.4192,59.3299,59.338,12308.9548
2012-07-10 13:40:00,73.06,73.12,73.01,73.01,12308.95476459124,59.3542,59.403,59.3136,59.3136,12308.9548
2012-07-10 13:50:00,73.02,73.12,73.01,73.08,12308.95476459124,59.3217,59.403,59.3136,59.3705,12308.9548
2012-07-10 14:00:00,73.08,73.18,73.06,73.17,16411.939686121652,59.3705,59.4517,59.3542,59.4436,16411.9397
2012-07-10 14:10:00,73.18,73.18,72.98,72.98,8411.119089137346,59.4517,59.4517,59.2892,59.2892,8411.1191
2012-07-10 14:20:00,72.97,73.0,72.93,72.96,11283.208534208636,59.2811,59.3055,59.2486,59.273,11283.2085
2012-07-10 14:30:00,72.93,72.96,72.83,72.94,14052.723356241666,59.2486,59.273,59.1674,59.2567,14052.7234
2012-07-10 14:40:00,72.94,72.94,72.83,72.86,5744.178890142579,59.2567,59.2567,59.1674,59.1918,5744.1789
2012-07-10 14:50:00,72.88,72.93,72.85,72.88,16617.088932198174,59.208,59.2486,59.1836,59.208,16617.0889
2012-07-10 15:00:00,72.86,73.0,72.86,72.94,11590.932403323415,59.1918,59.3055,59.1918,59.2567,11590.9324
2012-07-10 15:10:00,72.94,72.97,72.89,72.93,12616.67863370602,59.2567,59.2811,59.2161,59.2486,12616.6786
2012-07-10 15:20:00,72.92,73.0,72.85,72.86,15693.91732485383,59.2405,59.3055,59.1836,59.1918,15693.9173
2012-07-10 15:30:00,72.86,72.89,72.83,72.85,22258.69319930249,59.1918,59.2161,59.1674,59.1836,22258.6932
2012-07-10 15:40:00,72.84,72.89,72.78,72.83,30464.66304236332,59.1755,59.2161,59.1268,59.1674,30464.663
2012-07-10 15:50:00,72.85,72.98,72.84,72.92,60826.75146168838,59.1836,59.2892,59.1755,59.2405,60826.7515
2012-07-11 09:30:00,72.92,73.05,72.74,72.91,17540.260539542516,59.2405,59.3461,59.0943,59.2324,17540.2605
2012-07-11 09:40:00,72.98,73.11,72.86,73.01,17745.40978561904,59.2892,59.3949,59.1918,59.3136,17745.4098
2012-07-11 09:50:00,73.01,73.13,72.98,73.08,7180.223612678223,59.3136,59.4111,59.2892,59.3705,7180.2236
2012-07-11 10:00:00,73.03,73.26,73.03,73.23,17745.40978561904,59.3299,59.5167,59.3299,59.4923,17745.4098
2012-07-11 10:10:00,73.23,73.34,73.22,73.3,22668.99169145553,59.4923,59.5817,59.4842,59.5492,22668.9917
2012-07-11 10:20:00,73.25,73.42,73.25,73.42,24412.76028310596,59.5086,59.6467,59.5086,59.6467,24412.7603
2012-07-11 10:30:00,73.42,73.44,73.18,73.18,53851.67709508667,59.6467,59.663,59.4517,59.4517,53851.6771
2012-07-11 10:40:00,73.19,73.21,73.14,73.18,8000.820596984306,59.4599,59.4761,59.4192,59.4517,8000.8206
2012-07-11 10:50:00,73.13,73.21,73.13,73.2,19489.17837726946,59.4111,59.4761,59.4111,59.468,19489.1784
2012-07-11 11:00:00,73.18,73.23,73.17,73.19,20104.626115499024,59.4517,59.4923,59.4436,59.4599,20104.6261
2012-07-11 11:10:00,73.19,73.22,73.16,73.18,13232.126371935585,59.4599,59.4842,59.4355,59.4517,13232.1264
2012-07-11 11:20:00,73.21,73.29,73.2,73.22,25746.230382603346,59.4761,59.5411,59.468,59.4842,25746.2304
2012-07-11 11:30:00,73.22,73.39,73.22,73.36,16514.514309159913,59.4842,59.6223,59.4842,59.598,16514.5143
2012-07-11 11:40:00,73.37,73.39,73.29,73.33,5744.178890142579,59.6061,59.6223,59.5411,59.5736,5744.1789
2012-07-11 11:50:00,73.33,73.34,73.26,73.32,13847.574110165144,59.5736,59.5817,59.5167,59.5655,13847.5741
2012-07-11 12:00:00,73.31,73.42,73.3,73.36,10667.760795979077,59.5573,59.6467,59.5492,59.598,10667.7608
2012-07-11 12:10:00,73.38,73.38,73.28,73.3,6975.074366601702,59.6142,59.6142,59.533,59.5492,6975.0744
2012-07-11 12:20:00,73.3,73.37,73.3,73.34,14155.297979279923,59.5492,59.6061,59.5492,59.5817,14155.298
2012-07-11 12:30:00,73.35,73.37,73.31,73.37,13642.424864088624,59.5898,59.6061,59.5573,59.6061,13642.4249
2012-07-11 12:40:00,73.36,73.37,73.32,73.34,5846.753513180839,59.598,59.6061,59.5655,59.5817,5846.7535
2012-07-11 12:50:00,73.35,73.41,73.31,73.39,14873.320340547749,59.5898,59.6386,59.5573,59.6223,14873.3203
2012-07-11 13:00:00,73.38,73.4,73.32,73.32,12514.10401066776,59.6142,59.6305,59.5655,59.5655,12514.104
2012-07-11 13:10:00,73.34,73.36,73.21,73.21,8411.119089137346,59.5817,59.598,59.4761,59.4761,8411.1191
2012-07-11 13:20:00,73.21,73.27,73.16,73.24,7077.648989639963,59.4761,59.5248,59.4355,59.5005,7077.649
2012-07-11 13:30:00,73.24,73.27,73.16,73.16,16309.365063083393,59.5005,59.5248,59.4355,59.4355,16309.3651
2012-07-11 13:40:00,73.16,73.2,73.14,73.19,9539.43994255821,59.4355,59.468,59.4192,59.4599,9539.4399
2012-07-11 13:50:00,73.19,73.26,73.18,73.23,7590.522104831264,59.4599,59.5167,59.4517,59.4923,7590.5221
2012-07-11 14:00:00,73.28,73.3,72.96,73.06,24002.46179095292,59.533,59.5492,59.273,59.3542,24002.4618
2012-07-11 14:10:00,73.09,73.11,72.97,73.06,18771.15601600164,59.3786,59.3949,59.2811,59.3542,18771.156
2012-07-11 14:20:00,73.04,73.05,72.92,72.96,13232.126371935585,59.338,59.3461,59.2405,59.273,13232.1264
2012-07-11 14:30:00,72.95,72.96,72.85,72.93,10872.910042055595,59.2649,59.273,59.1836,59.2486,10872.91
2012-07-11 14:40:00,72.93,73.02,72.89,72.95,15386.193455739049,59.2486,59.3217,59.2161,59.2649,15386.1935
2012-07-11 14:50:00,72.97,73.01,72.93,72.93,14463.021848394706,59.2811,59.3136,59.2486,59.2486,14463.0218
2012-07-11 15:00:00,72.94,73.06,72.92,73.04,20002.051492460763,59.2567,59.3542,59.2405,59.338,20002.0515
2012-07-11 15:10:00,73.05,73.06,72.94,73.03,18771.15601600164,59.3461,59.3542,59.2567,59.3299,18771.156
2012-07-11 15:20:00,73.01,73.04,72.88,72.96,13232.126371935585,59.3136,59.338,59.208,59.273,13232.1264
2012-07-11 15:30:00,72.95,73.02,72.93,73.01,18360.8575238486,59.2649,59.3217,59.2486,59.3136,18360.8575
2012-07-11 15:40:00,73.01,73.26,73.01,73.23,33029.028618319826,59.3136,59.5167,59.3136,59.4923,33029.0286
2012-07-11 15:50:00,73.25,73.31,73.13,73.13,61339.62457687968,59.5086,59.5573,59.4111,59.4111,61339.6246
2012-07-12 09:30:00,72.37,73.01,72.37,72.64,38773.2075084624,58.7937,59.3136,58.7937,59.013,38773.2075
2012-07-12 09:40:00,72.64,72.71,72.52,72.61,21027.797722843367,59.013,59.0699,58.9155,58.9887,21027.7977
2012-07-12 09:50:00,72.61,72.68,72.55,72.61,30977.53615755462,58.9887,59.0455,58.9399,58.9887,30977.5362
2012-07-12 10:00:00,72.61,72.62,72.45,72.46,33541.90173351113,58.9887,58.9968,58.8587,58.8668,33541.9017
2012-07-12 10:10:00,72.47,72.47,72.33,72.41,30362.088419325057,58.8749,58.8749,58.7612,58.8262,30362.0884
2012-07-12 10:20:00,72.41,72.46,72.31,72.35,16719.663555236435,58.8262,58.8668,58.7449,58.7774,16719.6636
2012-07-12 10:30:00,72.39,72.51,72.36,72.48,10770.335419017334,58.8099,58.9074,58.7856,58.883,10770.3354
2012-07-12 10:40:00,72.46,72.46,72.32,72.38,13744.999487126885,58.8668,58.8668,58.7531,58.8018,13744.9995
2012-07-12 10:50:00,72.37,72.49,72.36,72.49,13744.999487126885,58.7937,58.8912,58.7856,58.8912,13744.9995
2012-07-12 11:00:00,72.49,72.57,72.46,72.54,8308.544466099087,58.8912,58.9562,58.8668,58.9318,8308.5445
2012-07-12 11:10:00,72.54,72.54,72.35,72.35,19489.17837726946,58.9318,58.9318,58.7774,58.7774,19489.1784
2012-07-12 11:20:00,72.35,72.46,72.31,72.38,15899.06657093035,58.7774,58.8668,58.7449,58.8018,15899.0666
2012-07-12 11:30:00,72.39,72.48,72.38,72.44,14975.894963586008,58.8099,58.883,58.8018,58.8505,14975.895
2012-07-12 11:40:00,72.44,72.49,72.41,72.47,11590.932403323415,58.8505,58.8912,58.8262,58.8749,11590.9324
2012-07-12 11:50:00,72.46,72.52,72.42,72.51,13026.977125859064,58.8668,58.9155,58.8343,58.9074,13026.9771
2012-07-12 12:00:00,72.47,72.55,72.45,72.47,13950.148733203405,58.8749,58.9399,58.8587,58.8749,13950.1487
2012-07-12 12:10:00,72.48,72.52,72.45,72.48,5539.029644066058,58.883,58.9155,58.8587,58.883,5539.0296
2012-07-12 12:20:00,72.48,72.53,72.47,72.51,8513.693712175607,58.883,58.9237,58.8749,58.9074,8513.6937
2012-07-12 12:30:00,72.5,72.51,72.4,72.44,8718.842958252128,58.8993,58.9074,58.8181,58.8505,8718.843
2012-07-12 12:40:00,72.44,72.44,72.38,72.44,5846.753513180839,58.8505,58.8505,58.8018,58.8505,5846.7535
2012-07-12 12:50:00,72.45,72.56,72.42,72.53,5333.880397989537,58.8587,58.948,58.8343,58.9237,5333.8804
2012-07-12 13:00:00,72.53,72.55,72.48,72.54,5641.604267104318,58.9237,58.9399,58.883,58.9318,5641.6043
2012-07-12 13:10:00,72.56,72.68,72.54,72.64,12308.95476459124,58.948,59.0455,58.9318,59.013,12308.9548
2012-07-12 13:20:00,72.67,72.78,72.64,72.64,9642.014565596472,59.0374,59.1268,59.013,59.013,9642.0146
2012-07-12 13:30:00,72.65,72.72,72.63,72.66,12514.10401066776,59.0212,59.078,59.0049,59.0293,12514.104
2012-07-12 13:40:00,72.65,72.77,72.65,72.73,8821.417581290389,59.0212,59.1186,59.0212,59.0861,8821.4176
2012-07-12 13:50:00,72.72,72.75,72.56,72.56,6462.201251410401,59.078,59.1024,58.948,58.948,6462.2013
2012-07-12 14:00:00,72.57,72.69,72.51,72.58,20925.22309980511,58.9562,59.0536,58.9074,58.9643,20925.2231
2012-07-12 14:10:00,72.6,72.63,72.54,72.56,13437.275618012103,58.9805,59.0049,58.9318,58.948,13437.2756
2012-07-12 14:20:00,72.53,72.66,72.53,72.6,11078.059288132115,58.9237,59.0293,58.9237,58.9805,11078.0593
2012-07-12 14:30:00,72.61,72.68,72.55,72.61,12616.67863370602,58.9887,59.0455,58.9399,58.9887,12616.6786
2012-07-12 14:40:00,72.61,72.65,72.53,72.53,10565.186172940814,58.9887,59.0212,58.9237,58.9237,10565.1862
2012-07-12 14:50:00,72.53,72.62,72.5,72.62,10360.036926864292,58.9237,58.9968,58.8993,58.9968,10360.0369
2012-07-12 15:00:00,72.61,72.64,72.57,72.6,12103.80551851472,58.9887,59.013,58.9562,58.9805,12103.8055
2012-07-12 15:10:00,72.61,72.69,72.57,72.58,16924.812801312954,58.9887,59.0536,58.9562,58.9643,16924.8128
2012-07-12 15:20:00,72.58,72.74,72.58,72.61,21232.94696891989,58.9643,59.0943,58.9643,58.9887,21232.947
2012-07-12 15:30:00,72.61,72.68,72.58,72.61,30156.93917324854,58.9887,59.0455,58.9643,58.9887,30156.9392
2012-07-12 15:40:00,72.61,72.67,72.55,72.56,43081.341676069336,58.9887,59.0374,58.9399,58.948,43081.3417
2012-07-12 15:50:00,72.56,72.57,72.45,72.48,99292.235101036,58.948,58.9562,58.8587,58.883,99292.2351
2012-07-13 09:30:00,72.61,72.74,72.55,72.69,13950.148733203405,58.9887,59.0943,58.9399,59.0536,13950.1487
2012-07-13 09:40:00,72.71,72.84,72.68,72.68,34875.37183300851,59.0699,59.1755,59.0455,59.0455,34875.3718
2012-07-13 09:50:00,72.73,72.79,72.58,72.61,31080.11078059288,59.0861,59.1349,58.9643,58.9887,31080.1108
2012-07-13 10:00:00,72.62,72.9,72.59,72.83,54569.699456354494,58.9968,59.2243,58.9724,59.1674,54569.6995
2012-07-13 10:10:00,72.85,72.86,72.77,72.83,20104.626115499024,59.1836,59.1918,59.1186,59.1674,20104.6261
2012-07-13 10:20:00,72.83,72.87,72.78,72.81,13129.551748897322,59.1674,59.1999,59.1268,59.1511,13129.5517
2012-07-13 10:30:00,72.85,72.86,72.76,72.81,19386.6037542312,59.1836,59.1918,59.1105,59.1511,19386.6038
2012-07-13 10:40:00,72.83,72.84,72.75,72.83,5539.029644066058,59.1674,59.1755,59.1024,59.1674,5539.0296
2012-07-13 10:50:00,72.84,72.86,72.78,72.81,10770.335419017334,59.1755,59.1918,59.1268,59.1511,10770.3354
2012-07-13 11:00:00,72.81,72.83,72.72,72.8,8308.544466099087,59.1511,59.1674,59.078,59.143,8308.5445
2012-07-13 11:10:00,72.8,72.83,72.71,72.73,14052.723356241666,59.143,59.1674,59.0699,59.0861,14052.7234
2012-07-13 11:20:00,72.73,72.74,72.65,72.65,8308.544466099087,59.0861,59.0943,59.0212,59.0212,8308.5445
2012-07-13 11:30:00,72.68,72.68,72.6,72.62,10052.313057749512,59.0455,59.0455,58.9805,58.9968,10052.3131
2012-07-13 11:40:00,72.62,72.73,72.62,72.67,13129.551748897322,58.9968,59.0861,58.9968,59.0374,13129.5517
2012-07-13 11:50:00,72.65,72.68,72.62,72.63,10667.760795979077,59.0212,59.0455,58.9968,59.0049,10667.7608
2012-07-13 12:00:00,72.65,72.74,72.64,72.7,11590.932403323415,59.0212,59.0943,59.013,59.0618,11590.9324
2012-07-13 12:10:00,72.7,72.74,72.62,72.62,12719.25325674428,59.0618,59.0943,58.9968,58.9968,12719.2533
2012-07-13 12:20:00,72.62,72.65,72.58,72.62,9949.738434711251,58.9968,59.0212,58.9643,58.9968,9949.7384
2012-07-13 12:30:00,72.63,72.64,72.61,72.62,12308.95476459124,59.0049,59.013,58.9887,58.9968,12308.9548
2012-07-13 12:40:00,72.63,72.64,72.58,72.63,17642.835162580777,59.0049,59.013,58.9643,59.0049,17642.8352
2012-07-13 12:50:00,72.63,72.69,72.61,72.67,18668.58139296338,59.0049,59.0536,58.9887,59.0374,18668.5814
2012-07-13 13:00:00,72.68,72.73,72.67,72.7,15899.06657093035,59.0455,59.0861,59.0374,59.0618,15899.0666
2012-07-13 13:10:00,72.7,72.81,72.7,72.79,14155.297979279923,59.0618,59.1511,59.0618,59.1349,14155.298
2012-07-13 13:20:00,72.8,72.84,72.72,72.73,15693.91732485383,59.143,59.1755,59.078,59.0861,15693.9173
2012-07-13 13:30:00,72.74,72.77,72.7,72.75,11078.059288132115,59.0943,59.1186,59.0618,59.1024,11078.0593
2012-07-13 13:40:00,72.76,72.81,72.67,72.67,24617.90952918248,59.1105,59.1511,59.0374,59.0374,24617.9095
2012-07-13 13:50:00,72.67,72.72,72.66,72.66,10770.335419017334,59.0374,59.078,59.0293,59.0293,10770.3354
2012-07-13 14:00:00,72.66,72.7,72.64,72.65,15386.193455739049,59.0293,59.0618,59.013,59.0212,15386.1935
2012-07-13 14:10:00,72.65,72.65,72.61,72.63,6667.350497486921,59.0212,59.0212,58.9887,59.0049,6667.3505
2012-07-13 14:20:00,72.63,72.65,72.61,72.61,9436.86531951995,59.0049,59.0212,58.9887,58.9887,9436.8653
2012-07-13 14:30:00,72.61,72.65,72.58,72.59,20617.49923069033,58.9887,59.0212,58.9643,58.9724,20617.4992
2012-07-13 14:40:00,72.59,72.65,72.58,72.65,6975.074366601702,58.9724,59.0212,58.9643,59.0212,6975.0744
2012-07-13 14:50:00,72.66,72.66,72.61,72.61,20309.775361575543,59.0293,59.0293,58.9887,58.9887,20309.7754
2012-07-13 15:00:00,72.6,72.66,72.59,72.62,48312.64745102062,58.9805,59.0293,58.9724,58.9968,48312.6475
2012-07-13 15:10:00,72.61,72.66,72.61,72.61,29336.342188942454,58.9887,59.0293,58.9887,58.9887,29336.3422
2012-07-13 15:20:00,72.61,72.62,72.54,72.54,34977.946456046775,58.9887,58.9968,58.9318,58.9318,34977.9465
2012-07-13 15:30:00,72.55,72.59,72.44,72.48,86880.7057134065,58.9399,58.9724,58.8505,58.883,86880.7057
2012-07-13 15:40:00,72.49,72.59,72.44,72.45,109549.69740486205,58.8912,58.9724,58.8505,58.8587,109549.6974
2012-07-13 15:50:00,72.46,72.57,72.44,72.56,104420.96625294902,58.8668,58.9562,58.8505,58.948,104420.9663
2012-07-16 09:30:00,72.43,72.68,72.43,72.62,28926.043696789413,58.8424,59.0455,58.8424,58.9968,28926.0437
2012-07-16 09:40:00,72.65,72.65,72.48,72.55,14975.894963586008,59.0212,59.0212,58.883,58.9399,14975.895
2012-07-16 09:50:00,72.55,72.6,72.51,72.58,14257.872602318186,58.9399,58.9805,58.9074,58.9643,14257.8726
2012-07-16 10:00:00,72.56,72.57,72.46,72.51,7795.671350907785,58.948,58.9562,58.8668,58.9074,7795.6714
2012-07-16 10:10:00,72.5,72.56,72.45,72.53,10257.462303826032,58.8993,58.948,58.8587,58.9237,10257.4623
2012-07-16 10:20:00,72.52,72.53,72.48,72.53,9744.58918863473,58.9155,58.9237,58.883,58.9237,9744.5892
2012-07-16 10:30:00,72.54,72.71,72.51,72.67,11180.633911170376,58.9318,59.0699,58.9074,59.0374,11180.6339
2012-07-16 10:40:00,72.65,72.75,72.59,72.73,7898.245973946045,59.0212,59.1024,58.9724,59.0861,7898.246
2012-07-16 10:50:00,72.73,72.77,72.69,72.73,14463.021848394706,59.0861,59.1186,59.0536,59.0861,14463.0218
2012-07-16 11:00:00,72.72,72.74,72.56,72.6,8205.969843060826,59.078,59.0943,58.948,58.9805,8205.9698
2012-07-16 11:10:00,72.6,72.85,72.6,72.82,10565.186172940814,58.9805,59.1836,58.9805,59.1593,10565.1862
2012-07-16 11:20:00,72.8,72.83,72.75,72.79,5949.328136219099,59.143,59.1674,59.1024,59.1349,5949.3281
2012-07-16 11:30:00,72.78,72.78,72.68,72.7,10462.611549902556,59.1268,59.1268,59.0455,59.0618,10462.6115
2012-07-16 11:40:00,72.7,72.72,72.56,72.58,8308.544466099087,59.0618,59.078,58.948,58.9643,8308.5445
2012-07-16 11:50:00,72.57,72.59,72.5,72.5,8103.395220022566,58.9562,58.9724,58.8993,58.8993,8103.3952
2012-07-16 12:00:00,72.52,72.64,72.52,72.56,6154.47738229562,58.9155,59.013,58.9155,58.948,6154.4774
2012-07-16 12:10:00,72.58,72.58,72.51,72.54,7282.798235716484,58.9643,58.9643,58.9074,58.9318,7282.7982
2012-07-16 12:20:00,72.55,72.56,72.49,72.53,9334.29069648169,58.9399,58.948,58.8912,58.9237,9334.2907
2012-07-16 12:30:00,72.55,72.55,72.5,72.54,7693.096727869524,58.9399,58.9399,58.8993,58.9318,7693.0967
2012-07-16 12:40:00,72.54,72.57,72.52,72.54,3897.8356754538927,58.9318,58.9562,58.9155,58.9318,3897.8357
2012-07-16 12:50:00,72.54,72.57,72.52,72.55,4718.432659759975,58.9318,58.9562,58.9155,58.9399,4718.4327
2012-07-16 13:00:00,72.55,72.6,72.52,72.55,9949.738434711251,58.9399,58.9805,58.9155,58.9399,9949.7384
2012-07-16 13:10:00,72.52,72.54,72.48,72.5,6154.47738229562,58.9155,58.9318,58.883,58.8993,6154.4774
2012-07-16 13:20:00,72.48,72.58,72.48,72.52,6051.902759257359,58.883,58.9643,58.883,58.9155,6051.9028
2012-07-16 13:30:00,72.53,72.53,72.5,72.52,3897.8356754538927,58.9237,58.9237,58.8993,58.9155,3897.8357
2012-07-16 13:40:00,72.51,72.6,72.5,72.55,5128.731151913016,58.9074,58.9805,58.8993,58.9399,5128.7312
2012-07-16 13:50:00,72.55,72.58,72.52,72.54,5744.178890142579,58.9399,58.9643,58.9155,58.9318,5744.1789
2012-07-16 14:00:00,72.54,72.6,72.54,72.56,6257.0520053338805,58.9318,58.9805,58.9318,58.948,6257.052
2012-07-16 14:10:00,72.58,72.65,72.56,72.63,10154.887680787771,58.9643,59.0212,58.948,59.0049,10154.8877
2012-07-16 14:20:00,72.63,72.67,72.63,72.64,5846.753513180839,59.0049,59.0374,59.0049,59.013,5846.7535
2012-07-16 14:30:00,72.65,72.67,72.59,72.59,7590.522104831264,59.0212,59.0374,58.9724,58.9724,7590.5221
2012-07-16 14:40:00,72.58,72.64,72.56,72.64,7282.798235716484,58.9643,59.013,58.948,59.013,7282.7982
2012-07-16 14:50:00,72.63,72.65,72.55,72.57,6564.775874448661,59.0049,59.0212,58.9399,58.9562,6564.7759
2012-07-16 15:00:00,72.57,72.64,72.52,72.62,8513.693712175607,58.9562,59.013,58.9155,58.9968,8513.6937
2012-07-16 15:10:00,72.62,72.65,72.6,72.65,7590.522104831264,58.9968,59.0212,58.9805,59.0212,7590.5221
2012-07-16 15:20:00,72.65,72.66,72.62,72.64,9334.29069648169,59.0212,59.0293,58.9968,59.013,9334.2907
2012-07-16 15:30:00,72.64,72.65,72.55,72.56,14565.596471432968,59.013,59.0212,58.9399,58.948,14565.5965
2012-07-16 15:40:00,72.57,72.58,72.49,72.55,29849.215304133755,58.9562,58.9643,58.8912,58.9399,29849.2153
2012-07-16 15:50:00,72.55,72.63,72.54,72.62,66981.22884398399,58.9399,59.0049,58.9318,58.9968,66981.2288
2012-07-17 09:30:00,72.85,73.01,72.59,72.83,48517.79669709714,59.1836,59.3136,58.9724,59.1674,48517.7967
2012-07-17 09:40:00,72.83,72.85,72.54,72.54,12924.402502820802,59.1674,59.1836,58.9318,58.9318,12924.4025
2012-07-17 09:50:00,72.54,72.69,72.53,72.66,12821.82787978254,58.9318,59.0536,58.9237,59.0293,12821.8279
2012-07-17 10:00:00,72.66,72.66,72.41,72.46,17847.984408657296,59.0293,59.0293,58.8262,58.8668,17847.9844
2012-07-17 10:10:00,72.45,72.58,72.43,72.48,12103.80551851472,58.8587,58.9643,58.8424,58.883,12103.8055
2012-07-17 10:20:00,72.49,72.53,72.43,72.43,15693.91732485383,58.8912,58.9237,58.8424,58.8424,15693.9173
2012-07-17 10:30:00,72.43,72.44,72.16,72.18,13129.551748897322,58.8424,58.8505,58.6231,58.6393,13129.5517
2012-07-17 10:40:00,72.18,72.2,72.14,72.19,6564.775874448661,58.6393,58.6556,58.6068,58.6474,6564.7759
2012-07-17 10:50:00,72.16,72.24,72.16,72.21,6564.775874448661,58.6231,58.6881,58.6231,58.6637,6564.7759
2012-07-17 11:00:00,72.18,72.27,72.15,72.26,10257.462303826032,58.6393,58.7124,58.615,58.7043,10257.4623
2012-07-17 11:10:00,72.25,72.34,72.25,72.26,10667.760795979077,58.6962,58.7693,58.6962,58.7043,10667.7608
2012-07-17 11:20:00,72.24,72.32,72.23,72.28,10770.335419017334,58.6881,58.7531,58.6799,58.7206,10770.3354
2012-07-17 11:30:00,72.29,72.49,72.29,72.48,8205.969843060826,58.7287,58.8912,58.7287,58.883,8205.9698
2012-07-17 11:40:00,72.47,72.5,72.44,72.45,14052.723356241666,58.8749,58.8993,58.8505,58.8587,14052.7234
2012-07-17 11:50:00,72.44,72.6,72.44,72.6,19591.753000307723,58.8505,58.9805,58.8505,58.9805,19591.753
2012-07-17 12:00:00,72.61,72.68,72.6,72.6,12924.402502820802,58.9887,59.0455,58.9805,58.9805,12924.4025
2012-07-17 12:10:00,72.61,72.75,72.6,72.71,12308.95476459124,58.9887,59.1024,58.9805,59.0699,12308.9548
2012-07-17 12:20:00,72.74,72.87,72.72,72.86,17437.685916504255,59.0943,59.1999,59.078,59.1918,17437.6859
2012-07-17 12:30:00,72.86,72.93,72.85,72.89,14668.171094471229,59.1918,59.2486,59.1836,59.2161,14668.1711
2012-07-17 12:40:00,72.88,72.97,72.85,72.97,6667.350497486921,59.208,59.2811,59.1836,59.2811,6667.3505
2012-07-17 12:50:00,72.97,72.97,72.83,72.84,14975.894963586008,59.2811,59.2811,59.1674,59.1755,14975.895
2012-07-17 13:00:00,72.84,72.87,72.83,72.84,4102.984921530413,59.1755,59.1999,59.1674,59.1755,4102.9849
2012-07-17 13:10:00,72.85,72.89,72.82,72.86,6872.499743563442,59.1836,59.2161,59.1593,59.1918,6872.4997
2012-07-17 13:20:00,72.86,73.01,72.86,73.0,11180.633911170376,59.1918,59.3136,59.1918,59.3055,11180.6339
2012-07-17 13:30:00,73.0,73.09,73.0,73.04,11180.633911170376,59.3055,59.3786,59.3055,59.338,11180.6339
2012-07-17 13:40:00,73.05,73.11,72.99,73.0,10154.887680787771,59.3461,59.3949,59.2974,59.3055,10154.8877
2012-07-17 13:50:00,72.99,73.06,72.97,73.02,18463.43214688686,59.2974,59.3542,59.2811,59.3217,18463.4321
2012-07-17 14:00:00,73.02,73.16,73.01,73.16,14052.723356241666,59.3217,59.4355,59.3136,59.4355,14052.7234
2012-07-17 14:10:00,73.16,73.28,73.16,73.27,16104.215817006872,59.4355,59.533,59.4355,59.5248,16104.2158
2012-07-17 14:20:00,73.27,73.3,73.17,73.22,15386.193455739049,59.5248,59.5492,59.4436,59.4842,15386.1935
2012-07-17 14:30:00,73.23,73.31,73.22,73.22,15283.61883270079,59.4923,59.5573,59.4842,59.4842,15283.6188
2012-07-17 14:40:00,73.22,73.38,73.22,73.32,46056.00574417889,59.4842,59.6142,59.4842,59.5655,46056.0057
2012-07-17 14:50:00,73.32,73.43,73.32,73.35,14360.447225356444,59.5655,59.6548,59.5655,59.5898,14360.4472
2012-07-17 15:00:00,73.35,73.38,73.3,73.3,25130.78264437378,59.5898,59.6142,59.5492,59.5492,25130.7826
2012-07-17 15:10:00,73.31,73.36,73.25,73.36,17027.387424351215,59.5573,59.598,59.5086,59.598,17027.3874
2012-07-17 15:20:00,73.34,73.34,73.23,73.24,15283.61883270079,59.5817,59.5817,59.4923,59.5005,15283.6188
2012-07-17 15:30:00,73.23,73.23,73.14,73.14,25951.379628679864,59.4923,59.4923,59.4192,59.4192,25951.3796
2012-07-17 15:40:00,73.14,73.29,73.14,73.23,28823.469073751152,59.4192,59.5411,59.4192,59.4923,28823.4691
2012-07-17 15:50:00,73.24,73.31,73.21,73.31,72007.38537285876,59.5005,59.5573,59.4761,59.5573,72007.3854
2012-07-18 09:30:00,73.09,73.1,72.69,72.83,25130.78264437378,59.3786,59.3867,59.0536,59.1674,25130.7826
2012-07-18 09:40:00,72.83,72.93,72.74,72.84,44107.08790645194,59.1674,59.2486,59.0943,59.1755,44107.0879
2012-07-18 09:50:00,72.83,73.04,72.83,73.02,26259.103497794644,59.1674,59.338,59.1674,59.3217,26259.1035
2012-07-18 10:00:00,73.03,73.24,72.96,73.18,29849.215304133755,59.3299,59.5005,59.273,59.4517,29849.2153
2012-07-18 10:10:00,73.14,73.29,73.14,73.28,16411.939686121652,59.4192,59.5411,59.4192,59.533,16411.9397
2012-07-18 10:20:00,73.29,73.31,73.24,73.29,7487.947481793004,59.5411,59.5573,59.5005,59.5411,7487.9475
2012-07-18 10:30:00,73.3,73.39,73.24,73.36,12103.80551851472,59.5492,59.6223,59.5005,59.598,12103.8055
2012-07-18 10:40:00,73.37,73.6,73.37,73.58,9949.738434711251,59.6061,59.7929,59.6061,59.7767,9949.7384
2012-07-18 10:50:00,73.56,73.61,73.48,73.48,12616.67863370602,59.7604,59.8011,59.6954,59.6954,12616.6786
2012-07-18 11:00:00,73.49,73.55,73.4,73.43,12821.82787978254,59.7036,59.7523,59.6305,59.6548,12821.8279
2012-07-18 11:10:00,73.45,73.46,73.36,73.39,9334.29069648169,59.6711,59.6792,59.598,59.6223,9334.2907
2012-07-18 11:20:00,73.39,73.44,73.37,73.37,12719.25325674428,59.6223,59.663,59.6061,59.6061,12719.2533
2012-07-18 11:30:00,73.39,73.5,73.39,73.45,15591.34270181557,59.6223,59.7117,59.6223,59.6711,15591.3427
2012-07-18 11:40:00,73.44,73.46,73.37,73.38,11078.059288132115,59.663,59.6792,59.6061,59.6142,11078.0593
2012-07-18 11:50:00,73.39,73.46,73.38,73.43,7693.096727869524,59.6223,59.6792,59.6142,59.6548,7693.0967
2012-07-18 12:00:00,73.43,73.58,73.41,73.58,39798.953738845004,59.6548,59.7767,59.6386,59.7767,39798.9537
2012-07-18 12:10:00,73.55,73.65,73.54,73.64,18258.28290081034,59.7523,59.8336,59.7442,59.8254,18258.2829
2012-07-18 12:20:00,73.65,73.74,73.64,73.71,27695.148220330288,59.8336,59.9067,59.8254,59.8823,27695.1482
2012-07-18 12:30:00,73.69,73.85,73.69,73.84,23797.3125448764,59.8661,59.996,59.8661,59.9879,23797.3125
2012-07-18 12:40:00,73.83,73.85,73.79,73.81,16001.641193968611,59.9798,59.996,59.9473,59.9635,16001.6412
2012-07-18 12:50:00,73.83,73.86,73.79,73.8,12719.25325674428,59.9798,60.0042,59.9473,59.9554,12719.2533
2012-07-18 13:00:00,73.8,73.8,73.67,73.67,10565.186172940814,59.9554,59.9554,59.8498,59.8498,10565.1862
2012-07-18 13:10:00,73.7,73.7,73.66,73.7,12411.5293876295,59.8742,59.8742,59.8417,59.8742,12411.5294
2012-07-18 13:20:00,73.72,73.79,73.69,73.79,8103.395220022566,59.8904,59.9473,59.8661,59.9473,8103.3952
2012-07-18 13:30:00,73.76,73.79,73.71,73.72,11590.932403323415,59.9229,59.9473,59.8823,59.8904,11590.9324
2012-07-18 13:40:00,73.73,73.74,73.71,73.72,4000.410298492153,59.8985,59.9067,59.8823,59.8904,4000.4103
2012-07-18 13:50:00,73.71,73.73,73.61,73.63,15591.34270181557,59.8823,59.8985,59.8011,59.8173,15591.3427
2012-07-18 14:00:00,73.64,73.68,73.62,73.65,10360.036926864292,59.8254,59.8579,59.8092,59.8336,10360.0369
2012-07-18 14:10:00,73.65,73.68,73.63,73.66,4000.410298492153,59.8336,59.8579,59.8173,59.8417,4000.4103
2012-07-18 14:20:00,73.65,73.74,73.65,73.68,10770.335419017334,59.8336,59.9067,59.8336,59.8579,10770.3354
2012-07-18 14:30:00,73.68,73.69,73.63,73.67,10667.760795979077,59.8579,59.8661,59.8173,59.8498,10667.7608
2012-07-18 14:40:00,73.66,73.66,73.56,73.6,9436.86531951995,59.8417,59.8417,59.7604,59.7929,9436.8653
2012-07-18 14:50:00,73.6,73.6,73.49,73.55,13744.999487126885,59.7929,59.7929,59.7036,59.7523,13744.9995
2012-07-18 15:00:00,73.56,73.6,73.53,73.57,20617.49923069033,59.7604,59.7929,59.7361,59.7686,20617.4992
2012-07-18 15:10:00,73.56,73.6,73.55,73.6,14463.021848394706,59.7604,59.7929,59.7523,59.7929,14463.0218
2012-07-18 15:20:00,73.6,73.67,73.59,73.59,24720.48415222074,59.7929,59.8498,59.7848,59.7848,24720.4842
2012-07-18 15:30:00,73.6,73.61,73.49,73.52,23387.01405272336,59.7929,59.8011,59.7036,59.7279,23387.0141
2012-07-18 15:40:00,73.52,73.55,73.45,73.47,49543.54292747974,59.7279,59.7523,59.6711,59.6873,49543.5429
2012-07-18 15:50:00,73.47,73.53,73.43,73.52,91393.98912708995,59.6873,59.7361,59.6548,59.7279,91393.9891
2012-07-19 09:30:00,73.6,73.72,73.54,73.67,31387.83464970766,59.7929,59.8904,59.7442,59.8498,31387.8346
2012-07-19 09:40:00,73.67,73.69,73.54,73.6,14770.745717509488,59.8498,59.8661,59.7442,59.7929,14770.7457
2012-07-19 09:50:00,73.59,73.85,73.57,73.83,8103.395220022566,59.7848,59.996,59.7686,59.9798,8103.3952
2012-07-19 10:00:00,73.77,73.85,73.6,73.6,19386.6037542312,59.931,59.996,59.7929,59.7929,19386.6038
2012-07-19 10:10:00,73.62,73.62,73.48,73.54,42260.744691763255,59.8092,59.8092,59.6954,59.7442,42260.7447
2012-07-19 10:20:00,73.54,73.61,73.54,73.59,6667.350497486921,59.7442,59.8011,59.7442,59.7848,6667.3505
2012-07-19 10:30:00,73.58,73.64,73.56,73.6,13232.126371935585,59.7767,59.8254,59.7604,59.7929,13232.1264
2012-07-19 10:40:00,73.6,73.78,73.6,73.77,7487.947481793004,59.7929,59.9392,59.7929,59.931,7487.9475
2012-07-19 10:50:00,73.77,73.84,73.77,73.79,5026.156528874756,59.931,59.9879,59.931,59.9473,5026.1565
2012-07-19 11:00:00,73.8,73.84,73.75,73.79,6872.499743563442,59.9554,59.9879,59.9148,59.9473,6872.4997
2012-07-19 11:10:00,73.78,73.8,73.65,73.71,16001.641193968611,59.9392,59.9554,59.8336,59.8823,16001.6412
2012-07-19 11:20:00,73.71,73.77,73.67,73.75,6975.074366601702,59.8823,59.931,59.8498,59.9148,6975.0744
2012-07-19 11:30:00,73.76,73.96,73.76,73.92,17540.260539542516,59.9229,60.0854,59.9229,60.0529,17540.2605
2012-07-19 11:40:00,73.92,73.98,73.91,73.95,12103.80551851472,60.0529,60.1016,60.0448,60.0773,12103.8055
2012-07-19 11:50:00,73.95,74.04,73.95,73.99,6359.626628372141,60.0773,60.1504,60.0773,60.1098,6359.6266
2012-07-19 12:00:00,73.99,74.02,73.99,74.02,7282.798235716484,60.1098,60.1341,60.1098,60.1341,7282.7982
2012-07-19 12:10:00,74.01,74.04,73.99,74.03,5128.731151913016,60.126,60.1504,60.1098,60.1423,5128.7312
2012-07-19 12:20:00,74.04,74.15,74.01,74.12,20925.22309980511,60.1504,60.2398,60.126,60.2154,20925.2231
2012-07-19 12:30:00,74.12,74.15,74.09,74.09,9539.43994255821,60.2154,60.2398,60.191,60.191,9539.4399
2012-07-19 12:40:00,74.09,74.14,74.07,74.12,6257.0520053338805,60.191,60.2316,60.1748,60.2154,6257.052
2012-07-19 12:50:00,74.12,74.13,74.01,74.01,10770.335419017334,60.2154,60.2235,60.126,60.126,10770.3354
2012-07-19 13:00:00,74.0,74.07,73.98,74.07,9334.29069648169,60.1179,60.1748,60.1016,60.1748,9334.2907
2012-07-19 13:10:00,74.07,74.11,74.02,74.04,7693.096727869524,60.1748,60.2073,60.1341,60.1504,7693.0967
2012-07-19 13:20:00,74.05,74.07,73.99,74.01,6462.201251410401,60.1585,60.1748,60.1098,60.126,6462.2013
2012-07-19 13:30:00,73.99,74.06,73.99,73.99,8000.820596984306,60.1098,60.1666,60.1098,60.1098,8000.8206
2012-07-19 13:40:00,73.99,74.02,73.92,73.99,8513.693712175607,60.1098,60.1341,60.0529,60.1098,8513.6937
2012-07-19 13:50:00,73.99,73.99,73.88,73.94,9642.014565596472,60.1098,60.1098,60.0204,60.0692,9642.0146
2012-07-19 14:00:00,73.95,73.99,73.9,73.97,8513.693712175607,60.0773,60.1098,60.0367,60.0935,8513.6937
2012-07-19 14:10:00,73.95,74.08,73.93,74.08,21848.39470714945,60.0773,60.1829,60.061,60.1829,21848.3947
2012-07-19 14:20:00,74.07,74.08,74.03,74.05,8821.417581290389,60.1748,60.1829,60.1423,60.1585,8821.4176
2012-07-19 14:30:00,74.08,74.21,74.06,74.21,22258.69319930249,60.1829,60.2885,60.1666,60.2885,22258.6932
2012-07-19 14:40:00,74.2,74.21,74.15,74.15,8616.268335213868,60.2804,60.2885,60.2398,60.2398,8616.2683
2012-07-19 14:50:00,74.16,74.17,74.11,74.15,10770.335419017334,60.2479,60.256,60.2073,60.2398,10770.3354
2012-07-19 15:00:00,74.16,74.19,74.08,74.13,11385.783157246897,60.2479,60.2723,60.1829,60.2235,11385.7832
2012-07-19 15:10:00,74.12,74.15,74.07,74.15,17437.685916504255,60.2154,60.2398,60.1748,60.2398,17437.6859
2012-07-19 15:20:00,74.15,74.15,74.09,74.1,26361.678120832905,60.2398,60.2398,60.191,60.1991,26361.6781
2012-07-19 15:30:00,74.1,74.15,74.06,74.12,39388.65524669197,60.1991,60.2398,60.1666,60.2154,39388.6552
2012-07-19 15:40:00,74.11,74.16,74.02,74.12,57852.087393578826,60.2073,60.2479,60.1341,60.2154,57852.0874
2012-07-19 15:50:00,74.11,74.12,73.97,74.01,98574.21273976818,60.2073,60.2154,60.0935,60.126,98574.2127
2012-07-20 09:30:00,73.66,73.95,73.63,73.94,119396.86121653502,59.8417,60.0773,59.8173,60.0692,119396.8612
2012-07-20 09:40:00,73.94,73.94,73.71,73.72,40927.27459226587,60.0692,60.0692,59.8823,59.8904,40927.2746
2012-07-20 09:50:00,73.75,73.75,73.48,73.6,46056.00574417889,59.9148,59.9148,59.6954,59.7929,46056.0057
2012-07-20 10:00:00,73.57,73.63,73.49,73.62,50774.43840393886,59.7686,59.8173,59.7036,59.8092,50774.4384
2012-07-20 10:10:00,73.61,73.61,73.44,73.47,23181.86480664684,59.8011,59.8011,59.663,59.6873,23181.8648
2012-07-20 10:20:00,73.46,73.56,73.36,73.51,23694.737921838136,59.6792,59.7604,59.598,59.7198,23694.7379
2012-07-20 10:30:00,73.52,73.54,73.38,73.5,18053.13365473381,59.7279,59.7442,59.6142,59.7117,18053.1337
2012-07-20 10:40:00,73.47,73.54,73.38,73.51,24105.036413991176,59.6873,59.7442,59.6142,59.7198,24105.0364
2012-07-20 10:50:00,73.51,73.61,73.49,73.49,40722.12534618935,59.7198,59.8011,59.7036,59.7036,40722.1253
2012-07-20 11:00:00,73.47,73.51,73.42,73.46,11796.081649399935,59.6873,59.7198,59.6467,59.6792,11796.0816
2012-07-20 11:10:00,73.49,73.51,73.35,73.36,27284.849728177247,59.7036,59.7198,59.5898,59.598,27284.8497
2012-07-20 11:20:00,73.35,73.35,73.24,73.3,19899.476869422502,59.5898,59.5898,59.5005,59.5492,19899.4769
2012-07-20 11:30:00,73.28,73.28,73.22,73.27,9231.71607344343,59.533,59.533,59.4842,59.5248,9231.7161
2012-07-20 11:40:00,73.26,73.28,73.21,73.28,10667.760795979077,59.5167,59.533,59.4761,59.533,10667.7608
2012-07-20 11:50:00,73.28,73.29,73.1,73.14,38670.632885424144,59.533,59.5411,59.3867,59.4192,38670.6329
2012-07-20 12:00:00,73.13,73.13,73.05,73.05,16411.939686121652,59.4111,59.4111,59.3461,59.3461,16411.9397
2012-07-20 12:10:00,73.07,73.09,73.03,73.03,6051.902759257359,59.3624,59.3786,59.3299,59.3299,6051.9028
2012-07-20 12:20:00,73.02,73.08,72.99,73.07,13950.148733203405,59.3217,59.3705,59.2974,59.3624,13950.1487
2012-07-20 12:30:00,73.07,73.08,73.04,73.04,9949.738434711251,59.3624,59.3705,59.338,59.338,9949.7384
2012-07-20 12:40:00,73.05,73.12,73.05,73.09,5333.880397989537,59.3461,59.403,59.3461,59.3786,5333.8804
2012-07-20 12:50:00,73.09,73.15,73.07,73.14,7795.671350907785,59.3786,59.4274,59.3624,59.4192,7795.6714
2012-07-20 13:00:00,73.12,73.13,73.04,73.04,13847.574110165144,59.403,59.4111,59.338,59.338,13847.5741
2012-07-20 13:10:00,73.04,73.08,72.96,72.98,14257.872602318186,59.338,59.3705,59.273,59.2892,14257.8726
2012-07-20 13:20:00,72.96,72.99,72.92,72.94,10462.611549902556,59.273,59.2974,59.2405,59.2567,10462.6115
2012-07-20 13:30:00,72.96,73.04,72.95,73.04,7898.245973946045,59.273,59.338,59.2649,59.338,7898.246
2012-07-20 13:40:00,73.04,73.1,73.01,73.1,15181.044209662528,59.338,59.3867,59.3136,59.3867,15181.0442
2012-07-20 13:50:00,73.09,73.1,73.04,73.1,6564.775874448661,59.3786,59.3867,59.338,59.3867,6564.7759
2012-07-20 14:00:00,73.08,73.15,73.08,73.11,23489.588675761617,59.3705,59.4274,59.3705,59.3949,23489.5887
2012-07-20 14:10:00,73.09,73.1,73.06,73.08,16411.939686121652,59.3786,59.3867,59.3542,59.3705,16411.9397
2012-07-20 14:20:00,73.08,73.09,72.96,73.02,30977.53615755462,59.3705,59.3786,59.273,59.3217,30977.5362
2012-07-20 14:30:00,73.03,73.05,72.93,73.0,32618.730126166785,59.3299,59.3461,59.2486,59.3055,32618.7301
2012-07-20 14:40:00,73.01,73.03,72.98,73.0,19694.327623345984,59.3136,59.3299,59.2892,59.3055,19694.3276
2012-07-20 14:50:00,73.0,73.03,72.95,73.01,24720.48415222074,59.3055,59.3299,59.2649,59.3136,24720.4842
2012-07-20 15:00:00,73.01,73.03,72.97,73.01,25233.35726741204,59.3136,59.3299,59.2811,59.3136,25233.3573
2012-07-20 15:10:00,73.02,73.08,73.0,73.04,47389.47584367627,59.3217,59.3705,59.3055,59.338,47389.4758
2012-07-20 15:20:00,73.04,73.1,73.03,73.07,24310.1856600677,59.338,59.3867,59.3299,59.3624,24310.1857
2012-07-20 15:30:00,73.07,73.1,73.04,73.06,33439.32711047287,59.3624,59.3867,59.338,59.3542,33439.3271
2012-07-20 15:40:00,73.08,73.18,73.05,73.12,61237.049953841415,59.3705,59.4517,59.3461,59.403,61237.05
2012-07-20 15:50:00,73.11,73.13,72.92,72.95,240947.7895168735,59.3949,59.4111,59.2405,59.2649,240947.7895
2012-07-23 09:30:00,72.36,72.94,71.99,72.29,44312.23715252846,58.7856,59.2567,58.485,58.7287,44312.2372
2012-07-23 09:40:00,72.25,72.25,72.07,72.1,35285.670325161555,58.6962,58.6962,58.55,58.5743,35285.6703
2012-07-23 09:50:00,72.09,72.14,72.05,72.05,18258.28290081034,58.5662,58.6068,58.5337,58.5337,18258.2829
2012-07-23 10:00:00,72.05,72.17,71.88,71.91,37850.03590111806,58.5337,58.6312,58.3956,58.42,37850.0359
2012-07-23 10:10:00,71.87,71.96,71.81,71.89,15181.044209662528,58.3875,58.4606,58.3387,58.4037,15181.0442
2012-07-23 10:20:00,71.91,72.0,71.89,71.97,16206.790440045132,58.42,58.4931,58.4037,58.4687,16206.7904
2012-07-23 10:30:00,71.94,72.02,71.89,71.99,12308.95476459124,58.4443,58.5093,58.4037,58.485,12308.9548
2012-07-23 10:40:00,71.99,72.09,71.99,72.06,16924.812801312954,58.485,58.5662,58.485,58.5418,16924.8128
2012-07-23 10:50:00,72.07,72.08,71.97,71.99,13950.148733203405,58.55,58.5581,58.4687,58.485,13950.1487
2012-07-23 11:00:00,71.99,72.01,71.94,72.01,11898.656272438198,58.485,58.5012,58.4443,58.5012,11898.6563
2012-07-23 11:10:00,72.0,72.02,71.92,71.92,7693.096727869524,58.4931,58.5093,58.4281,58.4281,7693.0967
2012-07-23 11:20:00,71.92,72.01,71.87,72.01,7077.648989639963,58.4281,58.5012,58.3875,58.5012,7077.649
2012-07-23 11:30:00,72.0,72.01,71.9,71.91,14360.447225356444,58.4931,58.5012,58.4118,58.42,14360.4472
2012-07-23 11:40:00,71.94,71.95,71.9,71.93,7077.648989639963,58.4443,58.4525,58.4118,58.4362,7077.649
2012-07-23 11:50:00,71.91,72.04,71.91,71.93,11898.656272438198,58.42,58.5256,58.42,58.4362,11898.6563
2012-07-23 12:00:00,71.92,71.94,71.9,71.92,8821.417581290389,58.4281,58.4443,58.4118,58.4281,8821.4176
2012-07-23 12:10:00,71.92,71.94,71.9,71.93,18566.00676992512,58.4281,58.4443,58.4118,58.4362,18566.0068
2012-07-23 12:20:00,71.93,72.0,71.93,71.94,10770.335419017334,58.4362,58.4931,58.4362,58.4443,10770.3354
2012-07-23 12:30:00,71.95,72.01,71.9,71.97,6359.626628372141,58.4525,58.5012,58.4118,58.4687,6359.6266
2012-07-23 12:40:00,71.98,72.05,71.91,71.98,6667.350497486921,58.4768,58.5337,58.42,58.4768,6667.3505
2012-07-23 12:50:00,71.98,72.11,71.98,72.06,8821.417581290389,58.4768,58.5825,58.4768,58.5418,8821.4176
2012-07-23 13:00:00,72.05,72.05,71.97,71.99,10154.887680787771,58.5337,58.5337,58.4687,58.485,10154.8877
2012-07-23 13:10:00,71.99,72.07,71.98,72.03,9744.58918863473,58.485,58.55,58.4768,58.5175,9744.5892
2012-07-23 13:20:00,72.02,72.02,71.98,71.98,3487.537183300851,58.5093,58.5093,58.4768,58.4768,3487.5372
2012-07-23 13:30:00,71.97,72.05,71.97,72.0,6462.201251410401,58.4687,58.5337,58.4687,58.4931,6462.2013
2012-07-23 13:40:00,71.99,72.01,71.95,71.98,5846.753513180839,58.485,58.5012,58.4525,58.4768,5846.7535
2012-07-23 13:50:00,71.97,71.98,71.92,71.95,9539.43994255821,58.4687,58.4768,58.4281,58.4525,9539.4399
2012-07-23 14:00:00,71.96,72.05,71.96,71.98,18668.58139296338,58.4606,58.5337,58.4606,58.4768,18668.5814
2012-07-23 14:10:00,71.99,72.03,71.98,72.0,7693.096727869524,58.485,58.5175,58.4768,58.4931,7693.0967
2012-07-23 14:20:00,72.0,72.02,71.95,71.99,8411.119089137346,58.4931,58.5093,58.4525,58.485,8411.1191
2012-07-23 14:30:00,72.01,72.06,71.98,72.01,8103.395220022566,58.5012,58.5418,58.4768,58.5012,8103.3952
2012-07-23 14:40:00,72.03,72.06,72.02,72.05,9026.566827366907,58.5175,58.5418,58.5093,58.5337,9026.5668
2012-07-23 14:50:00,72.05,72.08,72.05,72.07,25643.65575956508,58.5337,58.5581,58.5337,58.55,25643.6558
2012-07-23 15:00:00,72.06,72.07,71.96,72.04,18668.58139296338,58.5418,58.55,58.4606,58.5256,18668.5814
2012-07-23 15:10:00,72.02,72.06,71.99,72.06,16309.365063083393,58.5093,58.5418,58.485,58.5418,16309.3651
2012-07-23 15:20:00,72.06,72.33,72.05,72.33,29131.19294286593,58.5418,58.7612,58.5337,58.7612,29131.1929
2012-07-23 15:30:00,72.34,72.35,72.29,72.3,18360.8575238486,58.7693,58.7774,58.7287,58.7368,18360.8575
2012-07-23 15:40:00,72.3,72.31,72.2,72.26,31285.2600266694,58.7368,58.7449,58.6556,58.7043,31285.26
2012-07-23 15:50:00,72.26,72.29,72.16,72.16,52518.20699558929,58.7043,58.7287,58.6231,58.6231,52518.207
2012-07-24 09:30:00,72.09,72.16,71.92,72.04,43491.64016822238,58.5662,58.6231,58.4281,58.5256,43491.6402
2012-07-24 09:40:00,72.04,72.15,71.83,71.84,56826.34116319622,58.5256,58.615,58.355,58.3631,56826.3412
2012-07-24 09:50:00,71.87,71.87,71.66,71.66,35695.96881731459,58.3875,58.3875,58.2169,58.2169,35695.9688
2012-07-24 10:00:00,71.66,71.68,71.58,71.68,29746.64068109549,58.2169,58.2331,58.1519,58.2331,29746.6407
2012-07-24 10:10:00,71.66,71.68,71.55,71.56,25951.379628679864,58.2169,58.2331,58.1275,58.1356,25951.3796
2012-07-24 10:20:00,71.59,71.69,71.56,71.69,12924.402502820802,58.16,58.2412,58.1356,58.2412,12924.4025
2012-07-24 10:30:00,71.68,71.79,71.57,71.78,11796.081649399935,58.2331,58.3225,58.1438,58.3144,11796.0816
2012-07-24 10:40:00,71.78,71.78,71.66,71.68,17642.835162580777,58.3144,58.3144,58.2169,58.2331,17642.8352
2012-07-24 10:50:00,71.68,71.72,71.66,71.7,8103.395220022566,58.2331,58.2656,58.2169,58.2494,8103.3952
2012-07-24 11:00:00,71.69,71.73,71.64,71.66,14770.745717509488,58.2412,58.2737,58.2006,58.2169,14770.7457
2012-07-24 11:10:00,71.68,71.8,71.65,71.75,17642.835162580777,58.2331,58.3306,58.2087,58.29,17642.8352
2012-07-24 11:20:00,71.77,71.79,71.71,71.76,16001.641193968611,58.3062,58.3225,58.2575,58.2981,16001.6412
2012-07-24 11:30:00,71.76,71.77,71.54,71.56,25643.65575956508,58.2981,58.3062,58.1194,58.1356,25643.6558
2012-07-24 11:40:00,71.56,71.59,71.47,71.59,23284.43942968509,58.1356,58.16,58.0625,58.16,23284.4394
2012-07-24 11:50:00,71.58,71.58,71.43,71.43,14052.723356241666,58.1519,58.1519,58.03,58.03,14052.7234
2012-07-24 12:00:00,71.44,71.46,71.31,71.34,21540.670838034668,58.0381,58.0544,57.9325,57.9569,21540.6708
2012-07-24 12:10:00,71.34,71.4,71.32,71.33,9642.014565596472,57.9569,58.0056,57.9407,57.9488,9642.0146
2012-07-24 12:20:00,71.33,71.34,71.15,71.18,42055.59544568673,57.9488,57.9569,57.8025,57.8269,42055.5954
2012-07-24 12:30:00,71.18,71.22,71.15,71.19,60621.602215611856,57.8269,57.8594,57.8025,57.835,60621.6022
2012-07-24 12:40:00,71.2,71.23,71.17,71.19,13744.999487126885,57.8432,57.8675,57.8188,57.835,13744.9995
2012-07-24 12:50:00,71.19,71.27,71.18,71.27,6564.775874448661,57.835,57.9,57.8269,57.9,6564.7759
2012-07-24 13:00:00,71.26,71.26,71.13,71.13,29849.215304133755,57.8919,57.8919,57.7863,57.7863,29849.2153
2012-07-24 13:10:00,71.13,71.19,71.11,71.14,43389.06554518412,57.7863,57.835,57.7701,57.7944,43389.0655
2012-07-24 13:20:00,71.12,71.15,71.09,71.1,10872.910042055595,57.7782,57.8025,57.7538,57.7619,10872.91
2012-07-24 13:30:00,71.09,71.11,71.01,71.03,24720.48415222074,57.7538,57.7701,57.6888,57.7051,24720.4842
2012-07-24 13:40:00,71.03,71.08,70.99,71.03,15488.76807877731,57.7051,57.7457,57.6726,57.7051,15488.7681
2012-07-24 13:50:00,71.03,71.19,71.03,71.08,27797.72284336855,57.7051,57.835,57.7051,57.7457,27797.7228
2012-07-24 14:00:00,71.06,71.06,71.02,71.04,14668.171094471229,57.7294,57.7294,57.6969,57.7132,14668.1711
2012-07-24 14:10:00,71.02,71.08,71.01,71.05,14770.745717509488,57.6969,57.7457,57.6888,57.7213,14770.7457
2012-07-24 14:20:00,71.05,71.09,70.88,70.9,34465.07334085547,57.7213,57.7538,57.5832,57.5994,34465.0733
2012-07-24 14:30:00,70.89,71.04,70.86,71.0,6769.925120525182,57.5913,57.7132,57.5669,57.6807,6769.9251
2012-07-24 14:40:00,71.01,71.08,71.0,71.08,7385.372858754744,57.6888,57.7457,57.6807,57.7457,7385.3729
2012-07-24 14:50:00,71.06,71.08,71.0,71.07,22566.41706841727,57.7294,57.7457,57.6807,57.7376,22566.4171
2012-07-24 15:00:00,71.06,71.13,71.06,71.07,33336.752487434605,57.7294,57.7863,57.7294,57.7376,33336.7525
2012-07-24 15:10:00,71.06,71.12,71.03,71.07,19489.17837726946,57.7294,57.7782,57.7051,57.7376,19489.1784
2012-07-24 15:20:00,71.05,71.24,71.05,71.24,30977.53615755462,57.7213,57.8757,57.7213,57.8757,30977.5362
2012-07-24 15:30:00,71.24,71.32,71.18,71.31,22463.84244537901,57.8757,57.9407,57.8269,57.9325,22463.8424
2012-07-24 15:40:00,71.31,71.34,71.2,71.23,30362.088419325057,57.9325,57.9569,57.8432,57.8675,30362.0884
2012-07-24 15:50:00,71.21,71.41,71.17,71.34,91701.71299620472,57.8513,58.0138,57.8188,57.9569,91701.713
2012-07-25 09:30:00,71.65,72.31,71.59,72.31,38465.48363934762,58.2087,58.7449,58.16,58.7449,38465.4836
2012-07-25 09:40:00,72.26,72.39,72.07,72.17,41645.296953533696,58.7043,58.8099,58.55,58.6312,41645.297
2012-07-25 09:50:00,72.17,72.19,72.09,72.12,16206.790440045132,58.6312,58.6474,58.5662,58.5906,16206.7904
2012-07-25 10:00:00,72.09,72.12,72.0,72.11,27695.148220330288,58.5662,58.5906,58.4931,58.5825,27695.1482
2012-07-25 10:10:00,72.08,72.08,71.91,71.92,19591.753000307723,58.5581,58.5581,58.42,58.4281,19591.753
2012-07-25 10:20:00,71.92,71.95,71.71,71.78,24720.48415222074,58.4281,58.4525,58.2575,58.3144,24720.4842
2012-07-25 10:30:00,71.75,71.82,71.7,71.79,11796.081649399935,58.29,58.3469,58.2494,58.3225,11796.0816
2012-07-25 10:40:00,71.77,71.89,71.7,71.75,9642.014565596472,58.3062,58.4037,58.2494,58.29,9642.0146
2012-07-25 10:50:00,71.73,71.74,71.39,71.45,14770.745717509488,58.2737,58.2819,57.9975,58.0463,14770.7457
2012-07-25 11:00:00,71.46,71.53,71.39,71.53,9642.014565596472,58.0544,58.1113,57.9975,58.1113,9642.0146
2012-07-25 11:10:00,71.55,71.63,71.53,71.6,5744.178890142579,58.1275,58.1925,58.1113,58.1681,5744.1789
2012-07-25 11:20:00,71.62,71.66,71.55,71.59,10872.910042055595,58.1844,58.2169,58.1275,58.16,10872.91
2012-07-25 11:30:00,71.59,71.68,71.55,71.68,12103.80551851472,58.16,58.2331,58.1275,58.2331,12103.8055
2012-07-25 11:40:00,71.67,71.67,71.56,71.56,15693.91732485383,58.225,58.225,58.1356,58.1356,15693.9173
2012-07-25 11:50:00,71.57,71.66,71.55,71.66,8923.992204328648,58.1438,58.2169,58.1275,58.2169,8923.9922
2012-07-25 12:00:00,71.65,71.69,71.61,71.61,13232.126371935585,58.2087,58.2412,58.1763,58.1763,13232.1264
2012-07-25 12:10:00,71.64,71.64,71.52,71.6,8821.417581290389,58.2006,58.2006,58.1031,58.1681,8821.4176
2012-07-25 12:20:00,71.6,71.62,71.55,71.55,8513.693712175607,58.1681,58.1844,58.1275,58.1275,8513.6937
2012-07-25 12:30:00,71.55,71.6,71.51,71.58,13539.850241050364,58.1275,58.1681,58.095,58.1519,13539.8502
2012-07-25 12:40:00,71.58,71.62,71.56,71.62,15693.91732485383,58.1519,58.1844,58.1356,58.1844,15693.9173
2012-07-25 12:50:00,71.59,71.63,71.56,71.57,9026.566827366907,58.16,58.1925,58.1356,58.1438,9026.5668
2012-07-25 13:00:00,71.57,71.63,71.57,71.58,10770.335419017334,58.1438,58.1925,58.1438,58.1519,10770.3354
2012-07-25 13:10:00,71.58,71.62,71.57,71.58,11693.507026361678,58.1519,58.1844,58.1438,58.1519,11693.507
2012-07-25 13:20:00,71.61,71.63,71.57,71.62,14155.297979279923,58.1763,58.1925,58.1438,58.1844,14155.298
2012-07-25 13:30:00,71.61,71.82,71.61,71.81,13539.850241050364,58.1763,58.3469,58.1763,58.3387,13539.8502
2012-07-25 13:40:00,71.81,71.81,71.74,71.75,19694.327623345984,58.3387,58.3387,58.2819,58.29,19694.3276
2012-07-25 13:50:00,71.77,71.8,71.74,71.79,8923.992204328648,58.3062,58.3306,58.2819,58.3225,8923.9922
2012-07-25 14:00:00,71.79,71.81,71.75,71.8,11385.783157246897,58.3225,58.3387,58.29,58.3306,11385.7832
2012-07-25 14:10:00,71.8,71.83,71.74,71.76,11283.208534208636,58.3306,58.355,58.2819,58.2981,11283.2085
2012-07-25 14:20:00,71.77,71.91,71.77,71.91,15899.06657093035,58.3062,58.42,58.3062,58.42,15899.0666
2012-07-25 14:30:00,71.92,72.0,71.9,71.98,12001.23089547646,58.4281,58.4931,58.4118,58.4768,12001.2309
2012-07-25 14:40:00,71.97,71.99,71.93,71.98,17950.559031695557,58.4687,58.485,58.4362,58.4768,17950.559
2012-07-25 14:50:00,71.99,72.0,71.96,71.97,16924.812801312954,58.485,58.4931,58.4606,58.4687,16924.8128
2012-07-25 15:00:00,71.96,72.0,71.92,71.99,21643.24546107293,58.4606,58.4931,58.4281,58.485,21643.2455
2012-07-25 15:10:00,71.99,71.99,71.85,71.85,30362.088419325057,58.485,58.485,58.3712,58.3712,30362.0884
2012-07-25 15:20:00,71.85,71.85,71.75,71.8,26669.401989947684,58.3712,58.3712,58.29,58.3306,26669.402
2012-07-25 15:30:00,71.79,71.79,71.66,71.76,35490.81957123808,58.3225,58.3225,58.2169,58.2981,35490.8196
2012-07-25 15:40:00,71.77,71.79,71.66,71.77,52928.50548774233,58.3062,58.3225,58.2169,58.3062,52928.5055
2012-07-25 15:50:00,71.77,71.86,71.73,71.86,52005.33388039799,58.3062,58.3794,58.2737,58.3794,52005.3339
2012-07-26 09:30:00,72.3,72.76,72.2,72.63,59801.005231305775,58.7368,59.1105,58.6556,59.0049,59801.0052
2012-07-26 09:40:00,72.59,72.68,72.51,72.53,22463.84244537901,58.9724,59.0455,58.9074,58.9237,22463.8424
2012-07-26 09:50:00,72.52,72.65,72.5,72.51,30977.53615755462,58.9155,59.0212,58.8993,58.9074,30977.5362
2012-07-26 10:00:00,72.51,72.63,72.43,72.61,21335.52159195815,58.9074,59.0049,58.8424,58.9887,21335.5216
2012-07-26 10:10:00,72.58,72.62,72.44,72.44,34054.77484870243,58.9643,58.9968,58.8505,58.8505,34054.7748
2012-07-26 10:20:00,72.43,72.52,72.39,72.44,12616.67863370602,58.8424,58.9155,58.8099,58.8505,12616.6786
2012-07-26 10:30:00,72.49,72.54,72.35,72.42,40927.27459226587,58.8912,58.9318,58.7774,58.8343,40927.2746
2012-07-26 10:40:00,72.42,72.46,72.38,72.45,70879.06451943789,58.8343,58.8668,58.8018,58.8587,70879.0645
2012-07-26 10:50:00,72.45,72.47,72.41,72.47,21232.94696891989,58.8587,58.8749,58.8262,58.8749,21232.947
2012-07-26 11:00:00,72.47,72.49,72.44,72.46,32003.282387937223,58.8749,58.8912,58.8505,58.8668,32003.2824
2012-07-26 11:10:00,72.45,72.58,72.45,72.55,8000.820596984306,58.8587,58.9643,58.8587,58.9399,8000.8206
2012-07-26 11:20:00,72.56,72.56,72.51,72.52,22156.11857626423,58.948,58.948,58.9074,58.9155,22156.1186
2012-07-26 11:30:00,72.55,72.61,72.52,72.58,6975.074366601702,58.9399,58.9887,58.9155,58.9643,6975.0744
2012-07-26 11:40:00,72.59,72.61,72.5,72.59,30054.36455021028,58.9724,58.9887,58.8993,58.9724,30054.3646
2012-07-26 11:50:00,72.57,72.65,72.57,72.64,27079.70048210073,58.9562,59.0212,58.9562,59.013,27079.7005
2012-07-26 12:00:00,72.61,72.69,72.6,72.64,29644.06605805724,58.9887,59.0536,58.9805,59.013,29644.0661
2012-07-26 12:10:00,72.64,72.69,72.63,72.64,17847.984408657296,59.013,59.0536,59.0049,59.013,17847.9844
2012-07-26 12:20:00,72.64,72.68,72.63,72.68,11898.656272438198,59.013,59.0455,59.0049,59.0455,11898.6563
2012-07-26 12:30:00,72.66,72.66,72.37,72.44,45440.55800594933,59.0293,59.0293,58.7937,58.8505,45440.558
2012-07-26 12:40:00,72.44,72.44,72.38,72.4,6872.499743563442,58.8505,58.8505,58.8018,58.8181,6872.4997
2012-07-26 12:50:00,72.39,72.43,72.36,72.43,33952.20022566417,58.8099,58.8424,58.7856,58.8424,33952.2002
2012-07-26 13:00:00,72.42,72.46,72.41,72.45,6462.201251410401,58.8343,58.8668,58.8262,58.8587,6462.2013
2012-07-26 13:10:00,72.44,72.44,72.4,72.41,5846.753513180839,58.8505,58.8505,58.8181,58.8262,5846.7535
2012-07-26 13:20:00,72.4,72.54,72.37,72.5,28105.44671248333,58.8181,58.9318,58.7937,58.8993,28105.4467
2012-07-26 13:30:00,72.5,72.51,72.35,72.36,13334.700994973842,58.8993,58.9074,58.7774,58.7856,13334.701
2012-07-26 13:40:00,72.36,72.39,72.36,72.38,14155.297979279923,58.7856,58.8099,58.7856,58.8018,14155.298
2012-07-26 13:50:00,72.37,72.39,72.35,72.38,14873.320340547749,58.7937,58.8099,58.7774,58.8018,14873.3203
2012-07-26 14:00:00,72.37,72.42,72.36,72.41,7590.522104831264,58.7937,58.8343,58.7856,58.8262,7590.5221
2012-07-26 14:10:00,72.41,72.41,72.32,72.32,19078.87988511642,58.8262,58.8262,58.7531,58.7531,19078.8799
2012-07-26 14:20:00,72.32,72.41,72.31,72.41,12719.25325674428,58.7531,58.8262,58.7449,58.8262,12719.2533
2012-07-26 14:30:00,72.41,72.44,72.39,72.41,20309.775361575543,58.8262,58.8505,58.8099,58.8262,20309.7754
2012-07-26 14:40:00,72.39,72.44,72.39,72.43,18668.58139296338,58.8099,58.8505,58.8099,58.8424,18668.5814
2012-07-26 14:50:00,72.42,72.55,72.42,72.54,17540.260539542516,58.8343,58.9399,58.8343,58.9318,17540.2605
2012-07-26 15:00:00,72.53,72.54,72.48,72.51,22771.5663144938,58.9237,58.9318,58.883,58.9074,22771.5663
2012-07-26 15:10:00,72.5,72.57,72.5,72.55,28310.59595855985,58.8993,58.9562,58.8993,58.9399,28310.596
2012-07-26 15:20:00,72.54,72.61,72.52,72.61,25643.65575956508,58.9318,58.9887,58.9155,58.9887,25643.6558
2012-07-26 15:30:00,72.6,72.62,72.55,72.6,24310.1856600677,58.9805,58.9968,58.9399,58.9805,24310.1857
2012-07-26 15:40:00,72.6,72.76,72.6,72.7,97343.31726330906,58.9805,59.1105,58.9805,59.0618,97343.3173
2012-07-26 15:50:00,72.7,72.72,72.59,72.61,104215.8170068725,59.0618,59.078,58.9724,58.9887,104215.817
2012-07-27 09:30:00,73.04,73.28,72.9,73.18,67391.52733613703,59.338,59.533,59.2243,59.4517,67391.5273
2012-07-27 09:40:00,73.1,73.12,72.93,73.12,14360.447225356444,59.3867,59.403,59.2486,59.403,14360.4472
2012-07-27 09:50:00,73.14,73.29,73.13,73.29,32721.304749205046,59.4192,59.5411,59.4111,59.5411,32721.3047
2012-07-27 10:00:00,73.29,73.39,73.24,73.34,65442.60949841009,59.5411,59.6223,59.5005,59.5817,65442.6095
2012-07-27 10:10:00,73.34,73.42,73.32,73.4,24720.48415222074,59.5817,59.6467,59.5655,59.6305,24720.4842
2012-07-27 10:20:00,73.39,73.56,73.37,73.4,33747.05097958765,59.6223,59.7604,59.6061,59.6305,33747.051
2012-07-27 10:30:00,73.41,73.48,73.41,73.43,9949.738434711251,59.6386,59.6954,59.6386,59.6548,9949.7384
2012-07-27 10:40:00,73.44,73.55,73.35,73.55,20514.924607652065,59.663,59.7523,59.5898,59.7523,20514.9246
2012-07-27 10:50:00,73.55,73.6,73.52,73.6,16719.663555236435,59.7523,59.7929,59.7279,59.7929,16719.6636
2012-07-27 11:00:00,73.61,73.66,73.52,73.54,20822.648476766848,59.8011,59.8417,59.7279,59.7442,20822.6485
2012-07-27 11:10:00,73.54,73.56,73.44,73.45,21438.09621499641,59.7442,59.7604,59.663,59.6711,21438.0962
2012-07-27 11:20:00,73.49,73.51,73.48,73.49,6975.074366601702,59.7036,59.7198,59.6954,59.7036,6975.0744
2012-07-27 11:30:00,73.49,73.52,73.46,73.5,11180.633911170376,59.7036,59.7279,59.6792,59.7117,11180.6339
2012-07-27 11:40:00,73.5,73.52,73.47,73.5,12719.25325674428,59.7117,59.7279,59.6873,59.7117,12719.2533
2012-07-27 11:50:00,73.52,73.59,73.5,73.59,15181.044209662528,59.7279,59.7848,59.7117,59.7848,15181.0442
2012-07-27 12:00:00,73.59,73.6,73.55,73.59,13437.275618012103,59.7848,59.7929,59.7523,59.7848,13437.2756
2012-07-27 12:10:00,73.57,73.62,73.54,73.55,22668.99169145553,59.7686,59.8092,59.7442,59.7523,22668.9917
2012-07-27 12:20:00,73.56,73.66,73.56,73.6,13232.126371935585,59.7604,59.8417,59.7604,59.7929,13232.1264
2012-07-27 12:30:00,73.62,73.65,73.6,73.6,13642.424864088624,59.8092,59.8336,59.7929,59.7929,13642.4249
2012-07-27 12:40:00,73.6,73.66,73.57,73.57,14463.021848394706,59.7929,59.8417,59.7686,59.7686,14463.0218
2012-07-27 12:50:00,73.58,73.6,73.54,73.6,8821.417581290389,59.7767,59.7929,59.7442,59.7929,8821.4176
2012-07-27 13:00:00,73.6,73.66,73.6,73.61,9129.14145040517,59.7929,59.8417,59.7929,59.8011,9129.1415
2012-07-27 13:10:00,73.61,73.64,73.6,73.64,10770.335419017334,59.8011,59.8254,59.7929,59.8254,10770.3354
2012-07-27 13:20:00,73.63,73.95,73.6,73.93,29131.19294286593,59.8173,60.0773,59.7929,60.061,29131.1929
2012-07-27 13:30:00,73.93,74.15,73.92,74.04,30156.93917324854,60.061,60.2398,60.0529,60.1504,30156.9392
2012-07-27 13:40:00,74.05,74.07,73.95,73.99,13539.850241050364,60.1585,60.1748,60.0773,60.1098,13539.8502
2012-07-27 13:50:00,73.97,74.08,73.96,74.07,12206.38014155298,60.0935,60.1829,60.0854,60.1748,12206.3801
2012-07-27 14:00:00,74.05,74.13,73.99,74.03,16822.238178274692,60.1585,60.2235,60.1098,60.1423,16822.2382
2012-07-27 14:10:00,74.02,74.02,73.96,73.98,12719.25325674428,60.1341,60.1341,60.0854,60.1016,12719.2533
2012-07-27 14:20:00,73.97,74.01,73.91,73.98,17540.260539542516,60.0935,60.126,60.0448,60.1016,17540.2605
2012-07-27 14:30:00,73.96,73.96,73.88,73.89,41747.87157657195,60.0854,60.0854,60.0204,60.0285,41747.8716
2012-07-27 14:40:00,73.89,73.93,73.87,73.91,16309.365063083393,60.0285,60.061,60.0123,60.0448,16309.3651
2012-07-27 14:50:00,73.9,73.99,73.9,73.95,22668.99169145553,60.0367,60.1098,60.0367,60.0773,22668.9917
2012-07-27 15:00:00,73.95,74.11,73.93,74.11,15796.491947892093,60.0773,60.2073,60.061,60.2073,15796.4919
2012-07-27 15:10:00,74.1,74.14,74.05,74.11,24105.036413991176,60.1991,60.2316,60.1585,60.2073,24105.0364
2012-07-27 15:20:00,74.1,74.11,74.04,74.09,23489.588675761617,60.1991,60.2073,60.1504,60.191,23489.5887
2012-07-27 15:30:00,74.09,74.15,74.03,74.07,33849.62560262591,60.191,60.2398,60.1423,60.1748,33849.6256
2012-07-27 15:40:00,74.09,74.19,74.07,74.11,45953.43112114063,60.191,60.2723,60.1748,60.2073,45953.4311
2012-07-27 15:50:00,74.11,74.11,73.96,74.05,94368.6531951995,60.2073,60.2073,60.0854,60.1585,94368.6532
2012-07-30 09:30:00,73.9,73.98,73.48,73.56,40619.55072315109,60.0367,60.1016,59.6954,59.7604,40619.5507
2012-07-30 09:40:00,73.58,73.61,73.38,73.47,52313.057749512765,59.7767,59.8011,59.6142,59.6873,52313.0577
2012-07-30 09:50:00,73.48,73.63,73.48,73.59,30669.81228843984,59.6954,59.8173,59.6954,59.7848,30669.8123
2012-07-30 10:00:00,73.58,73.7,73.56,73.64,23387.01405272336,59.7767,59.8742,59.7604,59.8254,23387.0141
2012-07-30 10:10:00,73.65,73.84,73.63,73.84,19078.87988511642,59.8336,59.9879,59.8173,59.9879,19078.8799
2012-07-30 10:20:00,73.84,73.98,73.8,73.88,35388.24494819981,59.9879,60.1016,59.9554,60.0204,35388.2449
2012-07-30 10:30:00,73.87,73.92,73.81,73.9,35080.52107908503,60.0123,60.0529,59.9635,60.0367,35080.5211
2012-07-30 10:40:00,73.9,73.93,73.78,73.83,47697.19971279105,60.0367,60.061,59.9392,59.9798,47697.1997
2012-07-30 10:50:00,73.83,73.86,73.78,73.83,121858.65216945329,59.9798,60.0042,59.9392,59.9798,121858.6522
2012-07-30 11:00:00,73.83,73.95,73.82,73.91,20514.924607652065,59.9798,60.0773,59.9717,60.0448,20514.9246
2012-07-30 11:10:00,73.91,73.99,73.9,73.9,20720.073853728587,60.0448,60.1098,60.0367,60.0367,20720.0739
2012-07-30 11:20:00,73.89,73.9,73.84,73.87,22874.14093753205,60.0285,60.0367,59.9879,60.0123,22874.1409
2012-07-30 11:30:00,73.87,73.87,73.78,73.81,16309.365063083393,60.0123,60.0123,59.9392,59.9635,16309.3651
2012-07-30 11:40:00,73.8,73.8,73.66,73.73,40209.25223099805,59.9554,59.9554,59.8417,59.8985,40209.2522
2012-07-30 11:50:00,73.74,73.8,73.74,73.76,23284.43942968509,59.9067,59.9554,59.9067,59.9229,23284.4394
2012-07-30 12:00:00,73.75,73.79,73.72,73.75,67904.40045132834,59.9148,59.9473,59.8904,59.9148,67904.4005
2012-07-30 12:10:00,73.75,73.76,73.61,73.63,18258.28290081034,59.9148,59.9229,59.8011,59.8173,18258.2829
2012-07-30 12:20:00,73.63,73.71,73.61,73.7,11590.932403323415,59.8173,59.8823,59.8011,59.8742,11590.9324
2012-07-30 12:30:00,73.71,73.8,73.67,73.8,12719.25325674428,59.8823,59.9554,59.8498,59.9554,12719.2533
2012-07-30 12:40:00,73.8,73.88,73.79,73.84,18155.70827777208,59.9554,60.0204,59.9473,59.9879,18155.7083
2012-07-30 12:50:00,73.84,73.93,73.84,73.88,37029.43891681198,59.9879,60.061,59.9879,60.0204,37029.4389
2012-07-30 13:00:00,73.89,73.92,73.82,73.85,113755.25694943072,60.0285,60.0529,59.9717,59.996,113755.2569
2012-07-30 13:10:00,73.85,73.88,73.82,73.83,18566.00676992512,59.996,60.0204,59.9717,59.9798,18566.0068
2012-07-30 13:20:00,73.83,73.91,73.83,73.89,25746.230382603346,59.9798,60.0448,59.9798,60.0285,25746.2304
2012-07-30 13:30:00,73.89,73.96,73.88,73.94,23592.163298799875,60.0285,60.0854,60.0204,60.0692,23592.1633
2012-07-30 13:40:00,73.94,73.98,73.94,73.96,12616.67863370602,60.0692,60.1016,60.0692,60.0854,12616.6786
2012-07-30 13:50:00,73.96,73.96,73.91,73.92,12514.10401066776,60.0854,60.0854,60.0448,60.0529,12514.104
2012-07-30 14:00:00,73.92,73.95,73.87,73.94,13744.999487126885,60.0529,60.0773,60.0123,60.0692,13744.9995
2012-07-30 14:10:00,73.94,73.99,73.93,73.99,46056.00574417889,60.0692,60.1098,60.061,60.1098,46056.0057
2012-07-30 14:20:00,73.99,74.04,73.99,74.04,23284.43942968509,60.1098,60.1504,60.1098,60.1504,23284.4394
2012-07-30 14:30:00,74.04,74.12,74.04,74.12,35593.394194276334,60.1504,60.2154,60.1504,60.2154,35593.3942
2012-07-30 14:40:00,74.12,74.13,74.0,74.11,40824.699969227615,60.2154,60.2235,60.1179,60.2073,40824.7
2012-07-30 14:50:00,74.11,74.16,74.11,74.12,20207.200738537285,60.2073,60.2479,60.2073,60.2154,20207.2007
2012-07-30 15:00:00,74.12,74.18,74.09,74.11,31387.83464970766,60.2154,60.2641,60.191,60.2073,31387.8346
2012-07-30 15:10:00,74.11,74.12,74.0,74.08,22976.71556057032,60.2073,60.2154,60.1179,60.1829,22976.7156
2012-07-30 15:20:00,74.06,74.12,74.05,74.12,27695.148220330288,60.1666,60.2154,60.1585,60.2154,27695.1482
2012-07-30 15:30:00,74.13,74.18,74.04,74.1,38055.185147194585,60.2235,60.2641,60.1504,60.1991,38055.1851
2012-07-30 15:40:00,74.1,74.18,74.09,74.16,51184.73689609191,60.1991,60.2641,60.191,60.2479,51184.7369
2012-07-30 15:50:00,74.17,74.3,74.16,74.29,177248.94861011385,60.256,60.3616,60.2479,60.3535,177248.9486
2012-07-31 09:30:00,74.15,74.3,73.96,73.97,45440.55800594933,60.2398,60.3616,60.0854,60.0935,45440.558
2012-07-31 09:40:00,73.96,74.37,73.96,74.08,54261.97558723972,60.0854,60.4185,60.0854,60.1829,54261.9756
2012-07-31 09:50:00,74.08,74.08,73.81,73.9,41132.4238383424,60.1829,60.1829,59.9635,60.0367,41132.4238
2012-07-31 10:00:00,73.99,74.19,73.97,74.15,38773.2075084624,60.1098,60.2723,60.0935,60.2398,38773.2075
2012-07-31 10:10:00,74.1,74.29,74.09,74.23,9539.43994255821,60.1991,60.3535,60.191,60.3048,9539.4399
2012-07-31 10:20:00,74.23,74.36,74.19,74.3,18155.70827777208,60.3048,60.4104,60.2723,60.3616,18155.7083
2012-07-31 10:30:00,74.3,74.39,74.15,74.2,10770.335419017334,60.3616,60.4347,60.2398,60.2804,10770.3354
2012-07-31 10:40:00,74.18,74.33,74.13,74.27,104626.11549902552,60.2641,60.386,60.2235,60.3372,104626.1155
2012-07-31 10:50:00,74.28,74.41,74.22,74.32,17232.536670427737,60.3454,60.451,60.2966,60.3779,17232.5367
2012-07-31 11:00:00,74.31,74.32,74.24,74.32,12514.10401066776,60.3697,60.3779,60.3129,60.3779,12514.104
2012-07-31 11:10:00,74.33,74.52,74.32,74.46,13129.551748897322,60.386,60.5403,60.3779,60.4916,13129.5517
2012-07-31 11:20:00,74.44,74.48,74.41,74.47,8616.268335213868,60.4754,60.5079,60.451,60.4997,8616.2683
2012-07-31 11:30:00,74.46,74.46,74.38,74.43,14360.447225356444,60.4916,60.4916,60.4266,60.4672,14360.4472
2012-07-31 11:40:00,74.42,74.46,74.42,74.46,6257.0520053338805,60.4591,60.4916,60.4591,60.4916,6257.052
2012-07-31 11:50:00,74.46,74.5,74.43,74.43,8923.992204328648,60.4916,60.5241,60.4672,60.4672,8923.9922
2012-07-31 12:00:00,74.43,74.43,74.28,74.34,13744.999487126885,60.4672,60.4672,60.3454,60.3941,13744.9995
2012-07-31 12:10:00,74.35,74.35,74.28,74.29,7385.372858754744,60.4022,60.4022,60.3454,60.3535,7385.3729
2012-07-31 12:20:00,74.29,74.32,74.25,74.32,9949.738434711251,60.3535,60.3779,60.321,60.3779,9949.7384
2012-07-31 12:30:00,74.33,74.33,74.26,74.26,14463.021848394706,60.386,60.386,60.3291,60.3291,14463.0218
2012-07-31 12:40:00,74.29,74.3,74.26,74.29,13642.424864088624,60.3535,60.3616,60.3291,60.3535,13642.4249
2012-07-31 12:50:00,74.28,74.31,74.28,74.31,22463.84244537901,60.3454,60.3697,60.3454,60.3697,22463.8424
2012-07-31 13:00:00,74.31,74.35,74.28,74.32,21232.94696891989,60.3697,60.4022,60.3454,60.3779,21232.947
2012-07-31 13:10:00,74.29,74.33,74.27,74.3,18155.70827777208,60.3535,60.386,60.3372,60.3616,18155.7083
2012-07-31 13:20:00,74.31,74.41,74.31,74.38,18976.30526207816,60.3697,60.451,60.3697,60.4266,18976.3053
2012-07-31 13:30:00,74.38,74.4,74.34,74.36,5436.455021027798,60.4266,60.4429,60.3941,60.4104,5436.455
2012-07-31 13:40:00,74.34,74.34,74.28,74.31,16104.215817006872,60.3941,60.3941,60.3454,60.3697,16104.2158
2012-07-31 13:50:00,74.3,74.31,74.28,74.28,9539.43994255821,60.3616,60.3697,60.3454,60.3454,9539.4399
2012-07-31 14:00:00,74.28,74.29,74.22,74.28,16001.641193968611,60.3454,60.3535,60.2966,60.3454,16001.6412
2012-07-31 14:10:00,74.27,74.34,74.26,74.28,12411.5293876295,60.3372,60.3941,60.3291,60.3454,12411.5294
2012-07-31 14:20:00,74.28,74.33,74.21,74.29,11488.357780285158,60.3454,60.386,60.2885,60.3535,11488.3578
2012-07-31 14:30:00,74.29,74.3,74.22,74.22,8308.544466099087,60.3535,60.3616,60.2966,60.2966,8308.5445
2012-07-31 14:40:00,74.2,74.22,74.17,74.18,19489.17837726946,60.2804,60.2966,60.256,60.2641,19489.1784
2012-07-31 14:50:00,74.18,74.19,74.09,74.09,7898.245973946045,60.2641,60.2723,60.191,60.191,7898.246
2012-07-31 15:00:00,74.12,74.12,74.0,74.02,12411.5293876295,60.2154,60.2154,60.1179,60.1341,12411.5294
2012-07-31 15:10:00,74.02,74.02,73.94,74.0,15283.61883270079,60.1341,60.1341,60.0692,60.1179,15283.6188
2012-07-31 15:20:00,73.99,74.01,73.93,73.99,7487.947481793004,60.1098,60.126,60.061,60.1098,7487.9475
2012-07-31 15:30:00,74.0,74.0,73.87,73.87,21848.39470714945,60.1179,60.1179,60.0123,60.0123,21848.3947
2012-07-31 15:40:00,73.87,73.89,73.8,73.82,37132.01353985024,60.0123,60.0285,59.9554,59.9717,37132.0135
2012-07-31 15:50:00,73.82,73.91,73.81,73.83,138475.74110165145,59.9717,60.0448,59.9635,59.9798,138475.7411
2012-08-01 09:30:00,72.76,73.06,72.46,72.83,123192.12226895064,59.1105,59.3542,58.8668,59.1674,123192.1223
2012-08-01 09:40:00,72.84,72.97,72.62,72.95,54979.99794850754,59.1755,59.2811,58.9968,59.2649,54979.9979
2012-08-01 09:50:00,72.95,73.08,72.62,73.05,38875.782131500666,59.2649,59.3705,58.9968,59.3461,38875.7821
2012-08-01 10:00:00,73.03,73.13,72.72,72.98,51389.88614216843,59.3299,59.4111,59.078,59.2892,51389.8861
2012-08-01 10:10:00,73.0,73.14,72.88,72.88,52210.48312647451,59.3055,59.4192,59.208,59.208,52210.4831
2012-08-01 10:20:00,72.88,72.96,72.76,72.83,61031.90070776489,59.208,59.273,59.1105,59.1674,61031.9007
2012-08-01 10:30:00,72.83,73.0,72.79,72.93,34362.49871781721,59.1674,59.3055,59.1349,59.2486,34362.4987
2012-08-01 10:40:00,72.93,73.08,72.93,72.94,36003.69268642938,59.2486,59.3705,59.2486,59.2567,36003.6927
2012-08-01 10:50:00,72.94,73.13,72.92,73.08,30772.386911478097,59.2567,59.4111,59.2405,59.3705,30772.3869
2012-08-01 11:00:00,73.08,73.12,73.0,73.03,26566.827366909427,59.3705,59.403,59.3055,59.3299,26566.8274
2012-08-01 11:10:00,73.04,73.06,72.91,72.98,17642.835162580777,59.338,59.3542,59.2324,59.2892,17642.8352
2012-08-01 11:20:00,72.98,73.05,72.82,72.92,45337.983382911065,59.2892,59.3461,59.1593,59.2405,45337.9834
2012-08-01 11:30:00,72.92,72.97,72.83,72.9,30259.5137962868,59.2405,59.2811,59.1674,59.2243,30259.5138
2012-08-01 11:40:00,72.91,73.11,72.88,73.05,24925.63339829726,59.2324,59.3949,59.208,59.3461,24925.6334
2012-08-01 11:50:00,73.06,73.12,73.0,73.02,21540.670838034668,59.3542,59.403,59.3055,59.3217,21540.6708
2012-08-01 12:00:00,73.07,73.11,72.99,73.0,24617.90952918248,59.3624,59.3949,59.2974,59.3055,24617.9095
2012-08-01 12:10:00,73.01,73.08,73.0,73.07,16924.812801312954,59.3136,59.3705,59.3055,59.3624,16924.8128
2012-08-01 12:20:00,73.07,73.12,73.06,73.12,17027.387424351215,59.3624,59.403,59.3542,59.403,17027.3874
2012-08-01 12:30:00,73.12,73.12,73.03,73.06,21745.82008411119,59.403,59.403,59.3299,59.3542,21745.8201
2012-08-01 12:40:00,73.06,73.1,73.03,73.07,18771.15601600164,59.3542,59.3867,59.3299,59.3624,18771.156
2012-08-01 12:50:00,73.06,73.12,73.04,73.1,19899.476869422502,59.3542,59.403,59.338,59.3867,19899.4769
2012-08-01 13:00:00,73.1,73.11,73.01,73.02,44517.38639860498,59.3867,59.3949,59.3136,59.3217,44517.3864
2012-08-01 13:10:00,73.02,73.03,72.95,72.96,20207.200738537285,59.3217,59.3299,59.2649,59.273,20207.2007
2012-08-01 13:20:00,72.96,73.0,72.8,72.87,36003.69268642938,59.273,59.3055,59.143,59.1999,36003.6927
2012-08-01 13:30:00,72.88,73.0,72.87,73.0,16924.812801312954,59.208,59.3055,59.1999,59.3055,16924.8128
2012-08-01 13:40:00,73.0,73.04,72.97,72.97,29336.342188942454,59.3055,59.338,59.2811,59.2811,29336.3422
2012-08-01 13:50:00,72.97,73.04,72.91,72.91,25130.78264437378,59.2811,59.338,59.2324,59.2324,25130.7826
2012-08-01 14:00:00,72.92,73.05,72.88,73.05,39388.65524669197,59.2405,59.3461,59.208,59.3461,39388.6552
2012-08-01 14:10:00,73.05,73.1,72.71,72.82,49543.54292747974,59.3461,59.3867,59.0699,59.1593,49543.5429
2012-08-01 14:20:00,72.81,73.1,72.79,73.1,50979.58765001538,59.1511,59.3867,59.1349,59.3867,50979.5877
2012-08-01 14:30:00,73.07,73.08,72.85,72.92,32926.45399528157,59.3624,59.3705,59.1836,59.2405,32926.454
2012-08-01 14:40:00,72.98,72.98,72.77,72.8,46158.580367217146,59.2892,59.2892,59.1186,59.143,46158.5804
2012-08-01 14:50:00,72.81,73.04,72.8,73.04,30156.93917324854,59.1511,59.338,59.143,59.338,30156.9392
2012-08-01 15:00:00,73.04,73.17,72.96,73.11,49440.96830444148,59.338,59.4436,59.273,59.3949,49440.9683
2012-08-01 15:10:00,73.13,73.2,73.11,73.19,29746.64068109549,59.4111,59.468,59.3949,59.4599,29746.6407
2012-08-01 15:20:00,73.19,73.47,73.18,73.42,66468.3557287927,59.4599,59.6873,59.4517,59.6467,66468.3557
2012-08-01 15:30:00,73.42,73.44,73.14,73.24,74366.60170273874,59.6467,59.663,59.4192,59.5005,74366.6017
2012-08-01 15:40:00,73.27,73.42,73.17,73.23,74161.45245666221,59.5248,59.6467,59.4436,59.4923,74161.4525
2012-08-01 15:50:00,73.23,73.34,73.12,73.29,139706.63657811057,59.4923,59.5817,59.403,59.5411,139706.6366
2012-08-02 09:30:00,74.53,75.07,73.58,74.19,206995.58929120933,60.5485,60.9872,59.7767,60.2723,206995.5893
2012-08-02 09:40:00,74.12,74.19,73.7,73.84,77341.26577084829,60.2154,60.2723,59.8742,59.9879,77341.2658
2012-08-02 09:50:00,73.84,73.99,73.24,73.28,66468.3557287927,59.9879,60.1098,59.5005,59.533,66468.3557
2012-08-02 10:00:00,73.34,74.01,73.24,73.9,45337.983382911065,59.5817,60.126,59.5005,60.0367,45337.9834
2012-08-02 10:10:00,73.9,73.94,73.76,73.9,24002.46179095292,60.0367,60.0692,59.9229,60.0367,24002.4618
2012-08-02 10:20:00,73.94,73.98,73.82,73.91,51492.46076520669,60.0692,60.1016,59.9717,60.0448,51492.4608
2012-08-02 10:30:00,73.9,74.11,73.82,74.08,56518.61729408144,60.0367,60.2073,59.9717,60.1829,56518.6173
2012-08-02 10:40:00,74.09,74.14,73.84,73.89,54979.99794850754,60.191,60.2316,59.9879,60.0285,54979.9979
2012-08-02 10:50:00,73.89,73.9,73.39,73.45,34362.49871781721,60.0285,60.0367,59.6223,59.6711,34362.4987
2012-08-02 11:00:00,73.41,73.67,73.41,73.46,49133.2444353267,59.6386,59.8498,59.6386,59.6792,49133.2444
2012-08-02 11:10:00,73.46,73.52,73.42,73.43,42363.31931480152,59.6792,59.7279,59.6467,59.6548,42363.3193
2012-08-02 11:20:00,73.42,73.44,73.18,73.33,35593.394194276334,59.6467,59.663,59.4517,59.5736,35593.3942
2012-08-02 11:30:00,73.33,73.33,72.84,72.95,57544.363524464046,59.5736,59.5736,59.1755,59.2649,57544.3635
2012-08-02 11:40:00,72.99,73.02,72.57,72.6,35285.670325161555,59.2974,59.3217,58.9562,58.9805,35285.6703
2012-08-02 11:50:00,72.64,72.7,72.56,72.69,46363.72961329367,59.013,59.0618,58.948,59.0536,46363.7296
2012-08-02 12:00:00,72.69,72.72,72.62,72.69,23284.43942968509,59.0536,59.078,58.9968,59.0536,23284.4394
2012-08-02 12:10:00,72.69,72.69,72.6,72.64,20822.648476766848,59.0536,59.0536,58.9805,59.013,20822.6485
2012-08-02 12:20:00,72.65,72.67,72.35,72.52,30362.088419325057,59.0212,59.0374,58.7774,58.9155,30362.0884
2012-08-02 12:30:00,72.53,72.84,72.24,72.44,100933.42906964816,58.9237,59.1755,58.6881,58.8505,100933.4291
2012-08-02 12:40:00,72.46,72.61,72.41,72.44,28926.043696789413,58.8668,58.9887,58.8262,58.8505,28926.0437
2012-08-02 12:50:00,72.47,72.6,72.44,72.58,19694.327623345984,58.8749,58.9805,58.8505,58.9643,19694.3276
2012-08-02 13:00:00,72.58,72.58,72.41,72.49,28926.043696789413,58.9643,58.9643,58.8262,58.8912,28926.0437
2012-08-02 13:10:00,72.51,72.53,72.41,72.48,22668.99169145553,58.9074,58.9237,58.8262,58.883,22668.9917
2012-08-02 13:20:00,72.47,72.52,72.41,72.48,16514.514309159913,58.8749,58.9155,58.8262,58.883,16514.5143
2012-08-02 13:30:00,72.48,72.52,72.44,72.46,19694.327623345984,58.883,58.9155,58.8505,58.8668,19694.3276
2012-08-02 13:40:00,72.46,72.52,72.44,72.48,16411.939686121652,58.8668,58.9155,58.8505,58.883,16411.9397
2012-08-02 13:50:00,72.47,72.58,72.43,72.44,16719.663555236435,58.8749,58.9643,58.8424,58.8505,16719.6636
2012-08-02 14:00:00,72.43,72.43,72.36,72.42,21848.39470714945,58.8424,58.8424,58.7856,58.8343,21848.3947
2012-08-02 14:10:00,72.43,72.62,72.35,72.62,25438.506513488563,58.8424,58.9968,58.7774,58.9968,25438.5065
2012-08-02 14:20:00,72.66,72.83,72.63,72.78,22668.99169145553,59.0293,59.1674,59.0049,59.1268,22668.9917
2012-08-02 14:30:00,72.77,72.88,72.74,72.83,32721.304749205046,59.1186,59.208,59.0943,59.1674,32721.3047
2012-08-02 14:40:00,72.81,72.84,72.76,72.82,18155.70827777208,59.1511,59.1755,59.1105,59.1593,18155.7083
2012-08-02 14:50:00,72.83,72.83,72.47,72.6,28105.44671248333,59.1674,59.1674,58.8749,58.9805,28105.4467
2012-08-02 15:00:00,72.6,72.73,72.6,72.63,21027.797722843367,58.9805,59.0861,58.9805,59.0049,21027.7977
2012-08-02 15:10:00,72.64,72.66,72.56,72.64,21232.94696891989,59.013,59.0293,58.948,59.013,21232.947
2012-08-02 15:20:00,72.64,72.68,72.48,72.5,28002.87208944507,59.013,59.0455,58.883,58.8993,28002.8721
2012-08-02 15:30:00,72.49,72.61,72.45,72.57,53133.65473381885,58.8912,58.9887,58.8587,58.9562,53133.6547
2012-08-02 15:40:00,72.55,72.59,72.42,72.52,53133.65473381885,58.9399,58.9724,58.8343,58.9155,53133.6547
2012-08-02 15:50:00,72.54,72.6,72.48,72.56,71289.36301159093,58.9318,58.9805,58.883,58.948,71289.363
2012-08-03 09:30:00,72.7,73.11,72.34,72.73,67699.25120525181,59.0618,59.3949,58.7693,59.0861,67699.2512
2012-08-03 09:40:00,72.7,72.84,72.68,72.84,42773.61780695456,59.0618,59.1755,59.0455,59.1755,42773.6178
2012-08-03 09:50:00,72.85,73.06,72.82,72.95,29028.61831982768,59.1836,59.3542,59.1593,59.2649,29028.6183
2012-08-03 10:00:00,72.95,73.12,72.95,73.09,19489.17837726946,59.2649,59.403,59.2649,59.3786,19489.1784
2012-08-03 10:10:00,73.07,73.12,72.96,73.02,32413.580880090263,59.3624,59.403,59.273,59.3217,32413.5809
2012-08-03 10:20:00,73.02,73.47,73.01,73.44,41337.57308441892,59.3217,59.6873,59.3136,59.663,41337.5731
2012-08-03 10:30:00,73.43,73.45,73.3,73.3,12924.402502820802,59.6548,59.6711,59.5492,59.5492,12924.4025
2012-08-03 10:40:00,73.3,73.36,73.24,73.24,12821.82787978254,59.5492,59.598,59.5005,59.5005,12821.8279
2012-08-03 10:50:00,73.24,73.24,73.12,73.13,23079.290183608573,59.5005,59.5005,59.403,59.4111,23079.2902
2012-08-03 11:00:00,73.13,73.13,73.06,73.09,20309.775361575543,59.4111,59.4111,59.3542,59.3786,20309.7754
2012-08-03 11:10:00,73.08,73.17,73.07,73.13,24105.036413991176,59.3705,59.4436,59.3624,59.4111,24105.0364
2012-08-03 11:20:00,73.14,73.17,73.12,73.13,14257.872602318186,59.4192,59.4436,59.403,59.4111,14257.8726
2012-08-03 11:30:00,73.12,73.12,73.04,73.11,22771.5663144938,59.403,59.403,59.338,59.3949,22771.5663
2012-08-03 11:40:00,73.09,73.11,72.93,72.93,21130.372345881628,59.3786,59.3949,59.2486,59.2486,21130.3723
2012-08-03 11:50:00,72.93,73.02,72.91,72.97,19591.753000307723,59.2486,59.3217,59.2324,59.2811,19591.753
2012-08-03 12:00:00,72.97,73.03,72.97,72.98,10360.036926864292,59.2811,59.3299,59.2811,59.2892,10360.0369
2012-08-03 12:10:00,72.98,72.98,72.92,72.97,121243.20443122373,59.2892,59.2892,59.2405,59.2811,121243.2044
2012-08-03 12:20:00,72.98,73.0,72.91,72.94,15899.06657093035,59.2892,59.3055,59.2324,59.2567,15899.0666
2012-08-03 12:30:00,72.95,72.98,72.89,72.92,13744.999487126885,59.2649,59.2892,59.2161,59.2405,13744.9995
2012-08-03 12:40:00,72.93,72.97,72.87,72.93,13950.148733203405,59.2486,59.2811,59.1999,59.2486,13950.1487
2012-08-03 12:50:00,72.92,73.0,72.89,72.91,20720.073853728587,59.2405,59.3055,59.2161,59.2324,20720.0739
2012-08-03 13:00:00,72.9,72.93,72.79,72.79,14463.021848394706,59.2243,59.2486,59.1349,59.1349,14463.0218
2012-08-03 13:10:00,72.79,72.81,72.6,72.6,35080.52107908503,59.1349,59.1511,58.9805,58.9805,35080.5211
2012-08-03 13:20:00,72.6,72.62,72.52,72.54,21438.09621499641,58.9805,58.9968,58.9155,58.9318,21438.0962
2012-08-03 13:30:00,72.55,72.55,72.46,72.5,24002.46179095292,58.9399,58.9399,58.8668,58.8993,24002.4618
2012-08-03 13:40:00,72.49,72.56,72.49,72.55,26156.528874756383,58.8912,58.948,58.8912,58.9399,26156.5289
2012-08-03 13:50:00,72.54,72.57,72.51,72.54,31592.983895784186,58.9318,58.9562,58.9074,58.9318,31592.9839
2012-08-03 14:00:00,72.54,72.65,72.54,72.64,25233.35726741204,58.9318,59.0212,58.9318,59.013,25233.3573
2012-08-03 14:10:00,72.63,72.65,72.57,72.65,26977.125859062467,59.0049,59.0212,58.9562,59.0212,26977.1259
2012-08-03 14:20:00,72.65,72.66,72.55,72.55,32823.879372243304,59.0212,59.0293,58.9399,58.9399,32823.8794
2012-08-03 14:30:00,72.55,72.6,72.54,72.55,18976.30526207816,58.9399,58.9805,58.9318,58.9399,18976.3053
2012-08-03 14:40:00,72.55,72.59,72.49,72.59,24823.058775259,58.9399,58.9724,58.8912,58.9724,24823.0588
2012-08-03 14:50:00,72.59,72.64,72.48,72.54,45337.983382911065,58.9724,59.013,58.883,58.9318,45337.9834
2012-08-03 15:00:00,72.54,72.57,72.5,72.5,29541.491435018976,58.9318,58.9562,58.8993,58.8993,29541.4914
2012-08-03 15:10:00,72.49,72.51,72.44,72.51,29541.491435018976,58.8912,58.9074,58.8505,58.9074,29541.4914
2012-08-03 15:20:00,72.51,72.55,72.45,72.46,33029.028618319826,58.9074,58.9399,58.8587,58.8668,33029.0286
2012-08-03 15:30:00,72.46,72.51,72.41,72.46,52415.63237255103,58.8668,58.9074,58.8262,58.8668,52415.6324
2012-08-03 15:40:00,72.46,72.55,72.44,72.55,66160.63185967792,58.8668,58.9399,58.8505,58.9399,66160.6319
2012-08-03 15:50:00,72.55,72.55,72.47,72.47,128936.30115909324,58.9399,58.9399,58.8749,58.8749,128936.3012
2012-08-06 09:30:00,72.63,72.92,72.53,72.88,56416.04267104318,59.0049,59.2405,58.9237,59.208,56416.0427
2012-08-06 09:40:00,72.88,73.2,72.83,73.04,54364.55021027797,59.208,59.468,59.1674,59.338,54364.5502
2012-08-06 09:50:00,73.05,73.06,72.88,72.96,44927.68489075803,59.3461,59.3542,59.208,59.273,44927.6849
2012-08-06 10:00:00,72.97,73.12,72.96,73.06,49543.54292747974,59.2811,59.403,59.273,59.3542,49543.5429
2012-08-06 10:10:00,73.06,73.12,72.96,72.96,43183.9162991076,59.3542,59.403,59.273,59.273,43183.9163
2012-08-06 10:20:00,72.98,73.04,72.9,73.03,38157.75977023284,59.2892,59.338,59.2243,59.3299,38157.7598
2012-08-06 10:30:00,73.04,73.22,73.04,73.17,22053.54395322597,59.338,59.4842,59.338,59.4436,22053.544
2012-08-06 10:40:00,73.17,73.24,73.1,73.21,21745.82008411119,59.4436,59.5005,59.3867,59.4761,21745.8201
2012-08-06 10:50:00,73.22,73.45,73.2,73.41,37952.61052415632,59.4842,59.6711,59.468,59.6386,37952.6105
2012-08-06 11:00:00,73.42,73.54,73.41,73.49,27900.29746640681,59.6467,59.7442,59.6386,59.7036,27900.2975
2012-08-06 11:10:00,73.49,73.54,73.4,73.48,33439.32711047287,59.7036,59.7442,59.6305,59.6954,33439.3271
2012-08-06 11:20:00,73.51,73.54,73.41,73.43,14975.894963586008,59.7198,59.7442,59.6386,59.6548,14975.895
2012-08-06 11:30:00,73.39,73.47,73.32,73.42,11385.783157246897,59.6223,59.6873,59.5655,59.6467,11385.7832
2012-08-06 11:40:00,73.39,73.39,73.15,73.15,35183.09570212329,59.6223,59.6223,59.4274,59.4274,35183.0957
2012-08-06 11:50:00,73.15,73.22,73.15,73.21,18668.58139296338,59.4274,59.4842,59.4274,59.4761,18668.5814
2012-08-06 12:00:00,73.23,73.24,73.13,73.15,10052.313057749512,59.4923,59.5005,59.4111,59.4274,10052.3131
2012-08-06 12:10:00,73.14,73.23,73.14,73.23,16206.790440045132,59.4192,59.4923,59.4192,59.4923,16206.7904
2012-08-06 12:20:00,73.23,73.23,73.13,73.13,8616.268335213868,59.4923,59.4923,59.4111,59.4111,8616.2683
2012-08-06 12:30:00,73.14,73.24,73.13,73.19,11590.932403323415,59.4192,59.5005,59.4111,59.4599,11590.9324
2012-08-06 12:40:00,73.19,73.25,73.17,73.22,12514.10401066776,59.4599,59.5086,59.4436,59.4842,12514.104
2012-08-06 12:50:00,73.21,73.26,73.19,73.19,6872.499743563442,59.4761,59.5167,59.4599,59.4599,6872.4997
2012-08-06 13:00:00,73.19,73.29,73.17,73.27,10770.335419017334,59.4599,59.5411,59.4436,59.5248,10770.3354
2012-08-06 13:10:00,73.26,73.35,73.24,73.34,7590.522104831264,59.5167,59.5898,59.5005,59.5817,7590.5221
2012-08-06 13:20:00,73.3,73.33,73.26,73.32,11693.507026361678,59.5492,59.5736,59.5167,59.5655,11693.507
2012-08-06 13:30:00,73.31,73.36,73.26,73.29,9436.86531951995,59.5573,59.598,59.5167,59.5411,9436.8653
2012-08-06 13:40:00,73.31,73.34,73.27,73.31,7590.522104831264,59.5573,59.5817,59.5248,59.5573,7590.5221
2012-08-06 13:50:00,73.26,73.31,73.21,73.21,14873.320340547749,59.5167,59.5573,59.4761,59.4761,14873.3203
2012-08-06 14:00:00,73.2,73.26,73.19,73.24,18258.28290081034,59.468,59.5167,59.4599,59.5005,18258.2829
2012-08-06 14:10:00,73.24,73.26,73.2,73.22,15283.61883270079,59.5005,59.5167,59.468,59.4842,15283.6188
2012-08-06 14:20:00,73.23,73.24,73.15,73.16,14463.021848394706,59.4923,59.5005,59.4274,59.4355,14463.0218
2012-08-06 14:30:00,73.17,73.21,73.16,73.17,12001.23089547646,59.4436,59.4761,59.4355,59.4436,12001.2309
2012-08-06 14:40:00,73.2,73.23,73.12,73.23,19386.6037542312,59.468,59.4923,59.403,59.4923,19386.6038
2012-08-06 14:50:00,73.22,73.25,73.18,73.23,13129.551748897322,59.4842,59.5086,59.4517,59.4923,13129.5517
2012-08-06 15:00:00,73.22,73.22,73.08,73.1,34875.37183300851,59.4842,59.4842,59.3705,59.3867,34875.3718
2012-08-06 15:10:00,73.08,73.11,72.97,73.06,34875.37183300851,59.3705,59.3949,59.2811,59.3542,34875.3718
2012-08-06 15:20:00,73.06,73.09,72.96,73.04,34977.946456046775,59.3542,59.3786,59.273,59.338,34977.9465
2012-08-06 15:30:00,73.06,73.06,73.0,73.01,38055.185147194585,59.3542,59.3542,59.3055,59.3136,38055.1851
2012-08-06 15:40:00,73.04,73.05,72.97,73.01,34772.79720997025,59.338,59.3461,59.2811,59.3136,34772.7972
2012-08-06 15:50:00,73.03,73.03,72.87,72.92,63801.41552979792,59.3299,59.3299,59.1999,59.2405,63801.4155
2012-08-07 09:30:00,72.97,73.35,72.97,73.25,34670.22258693199,59.2811,59.5898,59.2811,59.5086,34670.2226
2012-08-07 09:40:00,73.33,73.63,73.27,73.53,45850.85649810237,59.5736,59.8173,59.5248,59.7361,45850.8565
2012-08-07 09:50:00,73.52,73.57,73.36,73.42,18463.43214688686,59.7279,59.7686,59.598,59.6467,18463.4321
2012-08-07 10:00:00,73.42,73.45,73.2,73.31,14463.021848394706,59.6467,59.6711,59.468,59.5573,14463.0218
2012-08-07 10:10:00,73.32,73.47,73.25,73.44,29746.64068109549,59.5655,59.6873,59.5086,59.663,29746.6407
2012-08-07 10:20:00,73.42,73.58,73.42,73.55,18258.28290081034,59.6467,59.7767,59.6467,59.7523,18258.2829
2012-08-07 10:30:00,73.56,73.6,73.53,73.57,22566.41706841727,59.7604,59.7929,59.7361,59.7686,22566.4171
2012-08-07 10:40:00,73.55,73.7,73.55,73.63,29849.215304133755,59.7523,59.8742,59.7523,59.8173,29849.2153
2012-08-07 10:50:00,73.63,73.74,73.63,73.72,19899.476869422502,59.8173,59.9067,59.8173,59.8904,19899.4769
2012-08-07 11:00:00,73.74,73.74,73.64,73.67,23181.86480664684,59.9067,59.9067,59.8254,59.8498,23181.8648
2012-08-07 11:10:00,73.67,73.75,73.63,73.71,19181.45450815468,59.8498,59.9148,59.8173,59.8823,19181.4545
2012-08-07 11:20:00,73.72,73.84,73.69,73.83,18258.28290081034,59.8904,59.9879,59.8661,59.9798,18258.2829
2012-08-07 11:30:00,73.81,73.98,73.81,73.98,25438.506513488563,59.9635,60.1016,59.9635,60.1016,25438.5065
2012-08-07 11:40:00,73.97,74.06,73.93,74.02,23899.887167914658,60.0935,60.1666,60.061,60.1341,23899.8872
2012-08-07 11:50:00,74.03,74.06,73.93,73.94,41953.02082264848,60.1423,60.1666,60.061,60.0692,41953.0208
2012-08-07 12:00:00,73.94,73.96,73.86,73.89,25233.35726741204,60.0692,60.0854,60.0042,60.0285,25233.3573
2012-08-07 12:10:00,73.89,73.91,73.77,73.81,66776.07959790748,60.0285,60.0448,59.931,59.9635,66776.0796
2012-08-07 12:20:00,73.8,73.9,73.79,73.82,12616.67863370602,59.9554,60.0367,59.9473,59.9717,12616.6786
2012-08-07 12:30:00,73.82,73.98,73.82,73.97,44619.96102164324,59.9717,60.1016,59.9717,60.0935,44619.961
2012-08-07 12:40:00,73.97,73.98,73.86,73.94,25028.20802133552,60.0935,60.1016,60.0042,60.0692,25028.208
2012-08-07 12:50:00,73.98,74.01,73.91,73.97,28515.74520463637,60.1016,60.126,60.0448,60.0935,28515.7452
2012-08-07 13:00:00,73.97,73.99,73.93,73.94,11283.208534208636,60.0935,60.1098,60.061,60.0692,11283.2085
2012-08-07 13:10:00,73.96,74.02,73.96,73.98,17745.40978561904,60.0854,60.1341,60.0854,60.1016,17745.4098
2012-08-07 13:20:00,73.97,74.02,73.94,74.01,11385.783157246897,60.0935,60.1341,60.0692,60.126,11385.7832
2012-08-07 13:30:00,74.0,74.03,73.95,73.98,22258.69319930249,60.1179,60.1423,60.0773,60.1016,22258.6932
2012-08-07 13:40:00,73.99,74.01,73.94,73.95,20514.924607652065,60.1098,60.126,60.0692,60.0773,20514.9246
2012-08-07 13:50:00,73.96,73.97,73.92,73.96,20514.924607652065,60.0854,60.0935,60.0529,60.0854,20514.9246
2012-08-07 14:00:00,73.94,73.95,73.83,73.84,26566.827366909427,60.0692,60.0773,59.9798,59.9879,26566.8274
2012-08-07 14:10:00,73.85,73.85,73.72,73.74,28413.17058159811,59.996,59.996,59.8904,59.9067,28413.1706
2012-08-07 14:20:00,73.74,73.74,73.61,73.61,27489.99897425377,59.9067,59.9067,59.8011,59.8011,27489.999
2012-08-07 14:30:00,73.61,73.81,73.61,73.8,18360.8575238486,59.8011,59.9635,59.8011,59.9554,18360.8575
2012-08-07 14:40:00,73.8,73.82,73.76,73.79,13539.850241050364,59.9554,59.9717,59.9229,59.9473,13539.8502
2012-08-07 14:50:00,73.8,73.89,73.8,73.83,20309.775361575543,59.9554,60.0285,59.9554,59.9798,20309.7754
2012-08-07 15:00:00,73.83,73.92,73.79,73.87,37234.588162888496,59.9798,60.0529,59.9473,60.0123,37234.5882
2012-08-07 15:10:00,73.87,73.87,73.75,73.81,29028.61831982768,60.0123,60.0123,59.9148,59.9635,29028.6183
2012-08-07 15:20:00,73.81,73.82,73.67,73.67,44927.68489075803,59.9635,59.9717,59.8498,59.8498,44927.6849
2012-08-07 15:30:00,73.68,73.73,73.66,73.72,43799.36403733716,59.8579,59.8985,59.8417,59.8904,43799.364
2012-08-07 15:40:00,73.72,73.75,73.65,73.65,36413.991178582415,59.8904,59.9148,59.8336,59.8336,36413.9912
2012-08-07 15:50:00,73.65,73.72,73.56,73.56,92830.0338496256,59.8336,59.8904,59.7604,59.7604,92830.0338
2012-08-08 09:30:00,73.47,73.63,73.45,73.52,33234.17786439635,59.6873,59.8173,59.6711,59.7279,33234.1779
2012-08-08 09:40:00,73.52,73.54,73.32,73.42,20207.200738537285,59.7279,59.7442,59.5655,59.6467,20207.2007
2012-08-08 09:50:00,73.47,73.51,73.21,73.31,21130.372345881628,59.6873,59.7198,59.4761,59.5573,21130.3723
2012-08-08 10:00:00,73.3,73.54,73.28,73.5,20104.626115499024,59.5492,59.7442,59.533,59.7117,20104.6261
2012-08-08 10:10:00,73.54,73.86,73.53,73.86,35695.96881731459,59.7442,60.0042,59.7361,60.0042,35695.9688
2012-08-08 10:20:00,73.87,73.96,73.85,73.85,42978.76705303108,60.0123,60.0854,59.996,59.996,42978.7671
2012-08-08 10:30:00,73.82,73.9,73.77,73.88,21848.39470714945,59.9717,60.0367,59.931,60.0204,21848.3947
2012-08-08 10:40:00,73.9,73.91,73.77,73.78,55287.72181762232,60.0367,60.0448,59.931,59.9392,55287.7218
2012-08-08 10:50:00,73.77,73.83,73.71,73.71,27182.275105138982,59.931,59.9798,59.8823,59.8823,27182.2751
2012-08-08 11:00:00,73.7,73.82,73.64,73.78,19694.327623345984,59.8742,59.9717,59.8254,59.9392,19694.3276
2012-08-08 11:10:00,73.81,73.95,73.81,73.95,25746.230382603346,59.9635,60.0773,59.9635,60.0773,25746.2304
2012-08-08 11:20:00,73.97,74.0,73.88,73.98,14770.745717509488,60.0935,60.1179,60.0204,60.1016,14770.7457
2012-08-08 11:30:00,73.96,74.09,73.95,74.03,26874.551236024206,60.0854,60.191,60.0773,60.1423,26874.5512
2012-08-08 11:40:00,74.03,74.03,73.94,73.97,117037.64488665503,60.1423,60.1423,60.0692,60.0935,117037.6449
2012-08-08 11:50:00,73.96,73.97,73.84,73.9,11796.081649399935,60.0854,60.0935,59.9879,60.0367,11796.0816
2012-08-08 12:00:00,73.9,73.9,73.85,73.89,53954.251718124935,60.0367,60.0367,59.996,60.0285,53954.2517
2012-08-08 12:10:00,73.86,73.89,73.74,73.86,23489.588675761617,60.0042,60.0285,59.9067,60.0042,23489.5887
2012-08-08 12:20:00,73.82,73.84,73.74,73.76,7487.947481793004,59.9717,59.9879,59.9067,59.9229,7487.9475
2012-08-08 12:30:00,73.74,73.75,73.64,73.72,7180.223612678223,59.9067,59.9148,59.8254,59.8904,7180.2236
2012-08-08 12:40:00,73.72,73.72,73.58,73.6,38362.90901630936,59.8904,59.8904,59.7767,59.7929,38362.909
2012-08-08 12:50:00,73.6,73.7,73.54,73.66,20309.775361575543,59.7929,59.8742,59.7442,59.8417,20309.7754
2012-08-08 13:00:00,73.66,73.79,73.65,73.69,9847.163811672992,59.8417,59.9473,59.8336,59.8661,9847.1638
2012-08-08 13:10:00,73.71,73.72,73.62,73.64,19796.902246384245,59.8823,59.8904,59.8092,59.8254,19796.9022
2012-08-08 13:20:00,73.64,73.8,73.64,73.64,18668.58139296338,59.8254,59.9554,59.8254,59.8254,18668.5814
2012-08-08 13:30:00,73.64,73.7,73.61,73.61,36106.26730946764,59.8254,59.8742,59.8011,59.8011,36106.2673
2012-08-08 13:40:00,73.6,73.66,73.58,73.66,21335.52159195815,59.7929,59.8417,59.7767,59.8417,21335.5216
2012-08-08 13:50:00,73.66,73.69,73.59,73.61,8411.119089137346,59.8417,59.8661,59.7848,59.8011,8411.1191
2012-08-08 14:00:00,73.6,73.66,73.56,73.6,22361.26782234076,59.7929,59.8417,59.7604,59.7929,22361.2678
2012-08-08 14:10:00,73.61,73.64,73.5,73.5,65852.90799056314,59.8011,59.8254,59.7117,59.7117,65852.908
2012-08-08 14:20:00,73.5,73.66,73.49,73.65,13437.275618012103,59.7117,59.8417,59.7036,59.8336,13437.2756
2012-08-08 14:30:00,73.64,73.66,73.57,73.59,22566.41706841727,59.8254,59.8417,59.7686,59.7848,22566.4171
2012-08-08 14:40:00,73.59,73.59,73.46,73.49,21232.94696891989,59.7848,59.7848,59.6792,59.7036,21232.947
2012-08-08 14:50:00,73.51,73.62,73.5,73.6,9949.738434711251,59.7198,59.8092,59.7117,59.7929,9949.7384
2012-08-08 15:00:00,73.6,73.75,73.6,73.63,20925.22309980511,59.7929,59.9148,59.7929,59.8173,20925.2231
2012-08-08 15:10:00,73.63,73.73,73.63,73.67,21950.969330187712,59.8173,59.8985,59.8173,59.8498,21950.9693
2012-08-08 15:20:00,73.67,73.73,73.62,73.63,41850.44619961022,59.8498,59.8985,59.8092,59.8173,41850.4462
2012-08-08 15:30:00,73.63,73.72,73.62,73.69,34362.49871781721,59.8173,59.8904,59.8092,59.8661,34362.4987
2012-08-08 15:40:00,73.69,73.72,73.63,73.64,53851.67709508667,59.8661,59.8904,59.8173,59.8254,53851.6771
2012-08-08 15:50:00,73.63,73.65,73.6,73.65,85854.9594830239,59.8173,59.8336,59.7929,59.8336,85854.9595
2012-08-09 09:30:00,73.69,73.99,73.67,73.95,40927.27459226587,59.8661,60.1098,59.8498,60.0773,40927.2746
2012-08-09 09:40:00,73.87,73.97,73.77,73.85,17950.559031695557,60.0123,60.0935,59.931,59.996,17950.559
2012-08-09 09:50:00,73.84,73.95,73.82,73.84,22874.14093753205,59.9879,60.0773,59.9717,59.9879,22874.1409
2012-08-09 10:00:00,73.84,73.91,73.65,73.68,32311.006257052,59.9879,60.0448,59.8336,59.8579,32311.0063
2012-08-09 10:10:00,73.66,73.84,73.65,73.7,14975.894963586008,59.8417,59.9879,59.8336,59.8742,14975.895
2012-08-09 10:20:00,73.7,73.72,73.58,73.6,29438.916811980715,59.8742,59.8904,59.7767,59.7929,29438.9168
2012-08-09 10:30:00,73.61,73.61,73.47,73.58,41953.02082264848,59.8011,59.8011,59.6873,59.7767,41953.0208
2012-08-09 10:40:00,73.57,73.71,73.57,73.66,15796.491947892093,59.7686,59.8823,59.7686,59.8417,15796.4919
2012-08-09 10:50:00,73.62,73.74,73.62,73.65,13744.999487126885,59.8092,59.9067,59.8092,59.8336,13744.9995
2012-08-09 11:00:00,73.69,73.72,73.65,73.67,13539.850241050364,59.8661,59.8904,59.8336,59.8498,13539.8502
2012-08-09 11:10:00,73.7,73.72,73.64,73.71,17027.387424351215,59.8742,59.8904,59.8254,59.8823,17027.3874
2012-08-09 11:20:00,73.69,73.72,73.6,73.61,22668.99169145553,59.8661,59.8904,59.7929,59.8011,22668.9917
2012-08-09 11:30:00,73.61,73.66,73.59,73.6,10565.186172940814,59.8011,59.8417,59.7848,59.7929,10565.1862
2012-08-09 11:40:00,73.63,73.63,73.46,73.46,22258.69319930249,59.8173,59.8173,59.6792,59.6792,22258.6932
2012-08-09 11:50:00,73.46,73.5,73.37,73.47,9539.43994255821,59.6792,59.7117,59.6061,59.6873,9539.4399
2012-08-09 12:00:00,73.47,73.58,73.45,73.5,13437.275618012103,59.6873,59.7767,59.6711,59.7117,13437.2756
2012-08-09 12:10:00,73.52,73.68,73.52,73.61,9436.86531951995,59.7279,59.8579,59.7279,59.8011,9436.8653
2012-08-09 12:20:00,73.62,73.68,73.6,73.68,8103.395220022566,59.8092,59.8579,59.7929,59.8579,8103.3952
2012-08-09 12:30:00,73.68,73.68,73.54,73.59,23489.588675761617,59.8579,59.8579,59.7442,59.7848,23489.5887
2012-08-09 12:40:00,73.59,73.68,73.59,73.64,38670.632885424144,59.7848,59.8579,59.7848,59.8254,38670.6329
2012-08-09 12:50:00,73.65,73.71,73.62,73.71,43594.21479126064,59.8336,59.8823,59.8092,59.8823,43594.2148
2012-08-09 13:00:00,73.71,73.75,73.68,73.69,14463.021848394706,59.8823,59.9148,59.8579,59.8661,14463.0218
2012-08-09 13:10:00,73.69,73.71,73.65,73.7,6051.902759257359,59.8661,59.8823,59.8336,59.8742,6051.9028
2012-08-09 13:20:00,73.69,73.72,73.68,73.71,13129.551748897322,59.8661,59.8904,59.8579,59.8823,13129.5517
2012-08-09 13:30:00,73.7,73.75,73.67,73.68,7180.223612678223,59.8742,59.9148,59.8498,59.8579,7180.2236
2012-08-09 13:40:00,73.67,73.67,73.62,73.64,19284.029131192943,59.8498,59.8498,59.8092,59.8254,19284.0291
2012-08-09 13:50:00,73.64,73.73,73.64,73.73,9949.738434711251,59.8254,59.8985,59.8254,59.8985,9949.7384
2012-08-09 14:00:00,73.74,73.74,73.66,73.67,45953.43112114063,59.9067,59.9067,59.8417,59.8498,45953.4311
2012-08-09 14:10:00,73.69,73.72,73.65,73.68,12411.5293876295,59.8661,59.8904,59.8336,59.8579,12411.5294
2012-08-09 14:20:00,73.71,73.71,73.59,73.68,24310.1856600677,59.8823,59.8823,59.7848,59.8579,24310.1857
2012-08-09 14:30:00,73.69,73.79,73.65,73.77,115088.72704892808,59.8661,59.9473,59.8336,59.931,115088.727
2012-08-09 14:40:00,73.77,73.78,73.69,73.72,13232.126371935585,59.931,59.9392,59.8661,59.8904,13232.1264
2012-08-09 14:50:00,73.72,73.74,73.65,73.67,43491.64016822238,59.8904,59.9067,59.8336,59.8498,43491.6402
2012-08-09 15:00:00,73.68,73.7,73.63,73.63,8616.268335213868,59.8579,59.8742,59.8173,59.8173,8616.2683
2012-08-09 15:10:00,73.65,73.66,73.56,73.56,42773.61780695456,59.8336,59.8417,59.7604,59.7604,42773.6178
2012-08-09 15:20:00,73.56,73.58,73.54,73.55,16309.365063083393,59.7604,59.7767,59.7442,59.7523,16309.3651
2012-08-09 15:30:00,73.54,73.61,73.51,73.6,42363.31931480152,59.7442,59.8011,59.7198,59.7929,42363.3193
2012-08-09 15:40:00,73.61,73.62,73.53,73.6,88932.1981741717,59.8011,59.8092,59.7361,59.7929,88932.1982
2012-08-09 15:50:00,73.59,73.6,73.57,73.6,44927.68489075803,59.7848,59.7929,59.7686,59.7929,44927.6849
2012-08-10 09:30:00,73.53,73.56,73.39,73.56,14257.872602318186,59.7361,59.7604,59.6223,59.7604,14257.8726
2012-08-10 09:40:00,73.54,73.59,73.35,73.4,26464.25274387117,59.7442,59.7848,59.5898,59.6305,26464.2527
2012-08-10 09:50:00,73.4,73.53,73.39,73.49,12514.10401066776,59.6305,59.7361,59.6223,59.7036,12514.104
2012-08-10 10:00:00,73.53,73.54,73.44,73.5,15181.044209662528,59.7361,59.7442,59.663,59.7117,15181.0442
2012-08-10 10:10:00,73.49,73.6,73.49,73.53,15693.91732485383,59.7036,59.7929,59.7036,59.7361,15693.9173
2012-08-10 10:20:00,73.52,73.53,73.37,73.37,26977.125859062467,59.7279,59.7361,59.6061,59.6061,26977.1259
2012-08-10 10:30:00,73.4,73.44,73.25,73.3,67596.67658221356,59.6305,59.663,59.5086,59.5492,67596.6766
2012-08-10 10:40:00,73.3,73.44,73.26,73.35,21848.39470714945,59.5492,59.663,59.5167,59.5898,21848.3947
2012-08-10 10:50:00,73.35,73.36,73.31,73.32,15796.491947892093,59.5898,59.598,59.5573,59.5655,15796.4919
2012-08-10 11:00:00,73.33,73.37,73.13,73.29,18771.15601600164,59.5736,59.6061,59.4111,59.5411,18771.156
2012-08-10 11:10:00,73.31,73.41,73.31,73.38,22668.99169145553,59.5573,59.6386,59.5573,59.6142,22668.9917
2012-08-10 11:20:00,73.37,73.5,73.35,73.5,15899.06657093035,59.6061,59.7117,59.5898,59.7117,15899.0666
2012-08-10 11:30:00,73.5,73.53,73.43,73.43,12308.95476459124,59.7117,59.7361,59.6548,59.6548,12308.9548
2012-08-10 11:40:00,73.43,73.55,73.43,73.55,11283.208534208636,59.6548,59.7523,59.6548,59.7523,11283.2085
2012-08-10 11:50:00,73.53,73.6,73.51,73.54,25541.081136526824,59.7361,59.7929,59.7198,59.7442,25541.0811
2012-08-10 12:00:00,73.54,73.6,73.54,73.56,13026.977125859064,59.7442,59.7929,59.7442,59.7604,13026.9771
2012-08-10 12:10:00,73.55,73.61,73.54,73.56,15591.34270181557,59.7523,59.8011,59.7442,59.7604,15591.3427
2012-08-10 12:20:00,73.58,73.6,73.48,73.55,15078.46958662427,59.7767,59.7929,59.6954,59.7523,15078.4696
2012-08-10 12:30:00,73.54,73.59,73.5,73.55,21848.39470714945,59.7442,59.7848,59.7117,59.7523,21848.3947
2012-08-10 12:40:00,73.55,73.6,73.52,73.54,12719.25325674428,59.7523,59.7929,59.7279,59.7442,12719.2533
2012-08-10 12:50:00,73.54,73.62,73.54,73.58,15591.34270181557,59.7442,59.8092,59.7442,59.7767,15591.3427
2012-08-10 13:00:00,73.56,73.6,73.51,73.51,12616.67863370602,59.7604,59.7929,59.7198,59.7198,12616.6786
2012-08-10 13:10:00,73.51,73.52,73.48,73.48,6462.201251410401,59.7198,59.7279,59.6954,59.6954,6462.2013
2012-08-10 13:20:00,73.5,73.56,73.49,73.55,13744.999487126885,59.7117,59.7604,59.7036,59.7523,13744.9995
2012-08-10 13:30:00,73.55,73.63,73.51,73.6,78879.8851164222,59.7523,59.8173,59.7198,59.7929,78879.8851
2012-08-10 13:40:00,73.59,73.68,73.59,73.65,21027.797722843367,59.7848,59.8579,59.7848,59.8336,21027.7977
2012-08-10 13:50:00,73.66,73.7,73.6,73.7,24925.63339829726,59.8417,59.8742,59.7929,59.8742,24925.6334
2012-08-10 14:00:00,73.7,73.8,73.7,73.79,15386.193455739049,59.8742,59.9554,59.8742,59.9473,15386.1935
2012-08-10 14:10:00,73.73,73.77,73.72,73.76,7693.096727869524,59.8985,59.931,59.8904,59.9229,7693.0967
2012-08-10 14:20:00,73.76,73.81,73.75,73.81,14463.021848394706,59.9229,59.9635,59.9148,59.9635,14463.0218
2012-08-10 14:30:00,73.83,73.88,73.81,73.83,12924.402502820802,59.9798,60.0204,59.9635,59.9798,12924.4025
2012-08-10 14:40:00,73.83,73.86,73.8,73.85,15386.193455739049,59.9798,60.0042,59.9554,59.996,15386.1935
2012-08-10 14:50:00,73.86,73.88,73.83,73.85,12103.80551851472,60.0042,60.0204,59.9798,59.996,12103.8055
2012-08-10 15:00:00,73.86,73.89,73.86,73.88,7385.372858754744,60.0042,60.0285,60.0042,60.0204,7385.3729
2012-08-10 15:10:00,73.88,73.95,73.88,73.92,10975.484665093856,60.0204,60.0773,60.0204,60.0529,10975.4847
2012-08-10 15:20:00,73.92,73.98,73.91,73.98,41542.72233049543,60.0529,60.1016,60.0448,60.1016,41542.7223
2012-08-10 15:30:00,73.98,73.99,73.93,73.93,36003.69268642938,60.1016,60.1098,60.061,60.061,36003.6927
2012-08-10 15:40:00,73.94,74.03,73.9,74.0,70981.63914247615,60.0692,60.1423,60.0367,60.1179,70981.6391
2012-08-10 15:50:00,74.01,74.05,73.97,73.99,70058.4675351318,60.126,60.1585,60.0935,60.1098,70058.4675
2012-08-13 09:30:00,73.9,74.09,73.83,73.91,37850.03590111806,60.0367,60.191,59.9798,60.0448,37850.0359
2012-08-13 09:40:00,73.91,73.99,73.91,73.93,8205.969843060826,60.0448,60.1098,60.0448,60.061,8205.9698
2012-08-13 09:50:00,73.97,74.11,73.97,74.09,35798.543440352856,60.0935,60.2073,60.0935,60.191,35798.5434
2012-08-13 10:00:00,74.09,74.23,74.06,74.09,17335.111293465994,60.191,60.3048,60.1666,60.191,17335.1113
2012-08-13 10:10:00,74.09,74.17,74.06,74.1,18258.28290081034,60.191,60.256,60.1666,60.1991,18258.2829
2012-08-13 10:20:00,74.12,74.15,73.96,74.0,13232.126371935585,60.2154,60.2398,60.0854,60.1179,13232.1264
2012-08-13 10:30:00,74.0,74.01,73.81,73.85,22053.54395322597,60.1179,60.126,59.9635,59.996,22053.544
2012-08-13 10:40:00,73.86,73.93,73.83,73.91,8923.992204328648,60.0042,60.061,59.9798,60.0448,8923.9922
2012-08-13 10:50:00,73.89,73.9,73.79,73.79,9129.14145040517,60.0285,60.0367,59.9473,59.9473,9129.1415
2012-08-13 11:00:00,73.77,73.86,73.72,73.86,17437.685916504255,59.931,60.0042,59.8904,60.0042,17437.6859
2012-08-13 11:10:00,73.86,73.98,73.84,73.93,11078.059288132115,60.0042,60.1016,59.9879,60.061,11078.0593
2012-08-13 11:20:00,73.96,74.08,73.95,74.06,8513.693712175607,60.0854,60.1829,60.0773,60.1666,8513.6937
2012-08-13 11:30:00,74.02,74.04,73.92,73.95,9847.163811672992,60.1341,60.1504,60.0529,60.0773,9847.1638
2012-08-13 11:40:00,73.95,73.99,73.94,73.96,10052.313057749512,60.0773,60.1098,60.0692,60.0854,10052.3131
2012-08-13 11:50:00,73.96,73.96,73.85,73.85,10770.335419017334,60.0854,60.0854,59.996,59.996,10770.3354
2012-08-13 12:00:00,73.85,73.87,73.74,73.74,22976.71556057032,59.996,60.0123,59.9067,59.9067,22976.7156
2012-08-13 12:10:00,73.74,73.83,73.73,73.82,10667.760795979077,59.9067,59.9798,59.8985,59.9717,10667.7608
2012-08-13 12:20:00,73.79,73.8,73.72,73.73,4821.007282798236,59.9473,59.9554,59.8904,59.8985,4821.0073
2012-08-13 12:30:00,73.74,73.77,73.68,73.68,9642.014565596472,59.9067,59.931,59.8579,59.8579,9642.0146
2012-08-13 12:40:00,73.7,73.79,73.68,73.79,29644.06605805724,59.8742,59.9473,59.8579,59.9473,29644.0661
2012-08-13 12:50:00,73.8,73.9,73.8,73.85,10154.887680787771,59.9554,60.0367,59.9554,59.996,10154.8877
2012-08-13 13:00:00,73.85,73.89,73.84,73.87,7180.223612678223,59.996,60.0285,59.9879,60.0123,7180.2236
2012-08-13 13:10:00,73.88,73.93,73.86,73.89,10462.611549902556,60.0204,60.061,60.0042,60.0285,10462.6115
2012-08-13 13:20:00,73.92,73.92,73.86,73.89,6051.902759257359,60.0529,60.0529,60.0042,60.0285,6051.9028
2012-08-13 13:30:00,73.89,73.96,73.88,73.93,10257.462303826032,60.0285,60.0854,60.0204,60.061,10257.4623
2012-08-13 13:40:00,73.95,74.01,73.95,73.99,12411.5293876295,60.0773,60.126,60.0773,60.1098,12411.5294
2012-08-13 13:50:00,73.99,74.04,73.98,74.04,9744.58918863473,60.1098,60.1504,60.1016,60.1504,9744.5892
2012-08-13 14:00:00,74.04,74.08,73.92,73.92,16206.790440045132,60.1504,60.1829,60.0529,60.0529,16206.7904
2012-08-13 14:10:00,73.93,74.07,73.93,74.07,20002.051492460763,60.061,60.1748,60.061,60.1748,20002.0515
2012-08-13 14:20:00,74.08,74.15,74.08,74.15,15488.76807877731,60.1829,60.2398,60.1829,60.2398,15488.7681
2012-08-13 14:30:00,74.15,74.18,74.09,74.18,16617.088932198174,60.2398,60.2641,60.191,60.2641,16617.0889
2012-08-13 14:40:00,74.2,74.2,74.12,74.18,10770.335419017334,60.2804,60.2804,60.2154,60.2641,10770.3354
2012-08-13 14:50:00,74.17,74.26,74.16,74.17,14668.171094471229,60.256,60.3291,60.2479,60.256,14668.1711
2012-08-13 15:00:00,74.15,74.21,74.14,74.2,17232.536670427737,60.2398,60.2885,60.2316,60.2804,17232.5367
2012-08-13 15:10:00,74.21,74.24,74.18,74.23,37747.4612780798,60.2885,60.3129,60.2641,60.3048,37747.4613
2012-08-13 15:20:00,74.24,74.26,74.21,74.24,30054.36455021028,60.3129,60.3291,60.2885,60.3129,30054.3646
2012-08-13 15:30:00,74.23,74.28,74.18,74.22,29438.916811980715,60.3048,60.3454,60.2641,60.2966,29438.9168
2012-08-13 15:40:00,74.22,74.32,74.22,74.28,46363.72961329367,60.2966,60.3779,60.2966,60.3454,46363.7296
2012-08-13 15:50:00,74.29,74.3,74.22,74.3,53031.08011078059,60.3535,60.3616,60.2966,60.3616,53031.0801
2012-08-14 09:30:00,74.48,74.48,74.07,74.09,17847.984408657296,60.5079,60.5079,60.1748,60.191,17847.9844
2012-08-14 09:40:00,74.1,74.17,74.02,74.1,14257.872602318186,60.1991,60.256,60.1341,60.1991,14257.8726
2012-08-14 09:50:00,74.1,74.13,73.94,74.03,11283.208534208636,60.1991,60.2235,60.0692,60.1423,11283.2085
2012-08-14 10:00:00,74.05,74.13,73.99,73.99,7385.372858754744,60.1585,60.2235,60.1098,60.1098,7385.3729
2012-08-14 10:10:00,74.0,74.14,73.99,74.13,5744.178890142579,60.1179,60.2316,60.1098,60.2235,5744.1789
2012-08-14 10:20:00,74.13,74.13,73.97,74.04,35388.24494819981,60.2235,60.2235,60.0935,60.1504,35388.2449
2012-08-14 10:30:00,74.02,74.02,73.89,73.98,10770.335419017334,60.1341,60.1341,60.0285,60.1016,10770.3354
2012-08-14 10:40:00,73.97,73.98,73.92,73.96,3179.8133141860703,60.0935,60.1016,60.0529,60.0854,3179.8133
2012-08-14 10:50:00,73.94,74.0,73.91,73.95,24925.63339829726,60.0692,60.1179,60.0448,60.0773,24925.6334
2012-08-14 11:00:00,73.98,74.08,73.98,74.01,11283.208534208636,60.1016,60.1829,60.1016,60.126,11283.2085
2012-08-14 11:10:00,74.05,74.12,74.03,74.09,14565.596471432968,60.1585,60.2154,60.1423,60.191,14565.5965
2012-08-14 11:20:00,74.09,74.12,74.07,74.11,11796.081649399935,60.191,60.2154,60.1748,60.2073,11796.0816
2012-08-14 11:30:00,74.11,74.16,74.06,74.06,5026.156528874756,60.2073,60.2479,60.1666,60.1666,5026.1565
2012-08-14 11:40:00,74.06,74.19,74.06,74.19,9129.14145040517,60.1666,60.2723,60.1666,60.2723,9129.1415
2012-08-14 11:50:00,74.19,74.21,74.13,74.16,13129.551748897322,60.2723,60.2885,60.2235,60.2479,13129.5517
2012-08-14 12:00:00,74.15,74.16,74.14,74.16,4000.410298492153,60.2398,60.2479,60.2316,60.2479,4000.4103
2012-08-14 12:10:00,74.16,74.17,74.12,74.16,21335.52159195815,60.2479,60.256,60.2154,60.2479,21335.5216
2012-08-14 12:20:00,74.16,74.19,74.14,74.17,12719.25325674428,60.2479,60.2723,60.2316,60.256,12719.2533
2012-08-14 12:30:00,74.2,74.22,74.17,74.18,10462.611549902556,60.2804,60.2966,60.256,60.2641,10462.6115
2012-08-14 12:40:00,74.17,74.17,74.02,74.09,10975.484665093856,60.256,60.256,60.1341,60.191,10975.4847
2012-08-14 12:50:00,74.09,74.09,74.03,74.03,4102.984921530413,60.191,60.191,60.1423,60.1423,4102.9849
2012-08-14 13:00:00,74.03,74.04,73.98,73.99,6975.074366601702,60.1423,60.1504,60.1016,60.1098,6975.0744
2012-08-14 13:10:00,73.99,74.01,73.95,73.96,17540.260539542516,60.1098,60.126,60.0773,60.0854,17540.2605
2012-08-14 13:20:00,73.95,73.96,73.93,73.94,4205.559544568673,60.0773,60.0854,60.061,60.0692,4205.5595
2012-08-14 13:30:00,73.94,74.03,73.94,74.0,8923.992204328648,60.0692,60.1423,60.0692,60.1179,8923.9922
2012-08-14 13:40:00,74.02,74.05,73.99,74.02,7282.798235716484,60.1341,60.1585,60.1098,60.1341,7282.7982
2012-08-14 13:50:00,74.02,74.02,73.95,73.95,38568.058262385886,60.1341,60.1341,60.0773,60.0773,38568.0583
2012-08-14 14:00:00,73.99,74.06,73.99,74.03,8616.268335213868,60.1098,60.1666,60.1098,60.1423,8616.2683
2012-08-14 14:10:00,74.05,74.07,74.01,74.04,17027.387424351215,60.1585,60.1748,60.126,60.1504,17027.3874
2012-08-14 14:20:00,74.02,74.07,74.01,74.06,8205.969843060826,60.1341,60.1748,60.126,60.1666,8205.9698
2012-08-14 14:30:00,74.07,74.09,74.02,74.03,28720.89445071289,60.1748,60.191,60.1341,60.1423,28720.8945
2012-08-14 14:40:00,74.04,74.14,74.04,74.12,18155.70827777208,60.1504,60.2316,60.1504,60.2154,18155.7083
2012-08-14 14:50:00,74.12,74.13,74.04,74.1,12206.38014155298,60.2154,60.2235,60.1504,60.1991,12206.3801
2012-08-14 15:00:00,74.11,74.12,74.07,74.08,28002.87208944507,60.2073,60.2154,60.1748,60.1829,28002.8721
2012-08-14 15:10:00,74.1,74.12,74.07,74.1,20925.22309980511,60.1991,60.2154,60.1748,60.1991,20925.2231
2012-08-14 15:20:00,74.11,74.15,74.1,74.15,15488.76807877731,60.2073,60.2398,60.1991,60.2398,15488.7681
2012-08-14 15:30:00,74.15,74.16,74.01,74.09,25335.9318904503,60.2398,60.2479,60.126,60.191,25335.9319
2012-08-14 15:40:00,74.08,74.09,74.0,74.06,33952.20022566417,60.1829,60.191,60.1179,60.1666,33952.2002
2012-08-14 15:50:00,74.06,74.12,73.94,74.12,31387.83464970766,60.1666,60.2154,60.0692,60.2154,31387.8346
2012-08-15 09:30:00,74.01,74.22,73.93,74.05,20309.775361575543,60.126,60.2966,60.061,60.1585,20309.7754
2012-08-15 09:40:00,74.08,74.17,73.95,74.04,25130.78264437378,60.1829,60.256,60.0773,60.1504,25130.7826
2012-08-15 09:50:00,74.03,74.24,74.03,74.19,14360.447225356444,60.1423,60.3129,60.1423,60.2723,14360.4472
2012-08-15 10:00:00,74.2,74.33,74.2,74.29,15181.044209662528,60.2804,60.386,60.2804,60.3535,15181.0442
2012-08-15 10:10:00,74.33,74.39,74.27,74.28,16206.790440045132,60.386,60.4347,60.3372,60.3454,16206.7904
2012-08-15 10:20:00,74.27,74.38,74.26,74.31,10975.484665093856,60.3372,60.4266,60.3291,60.3697,10975.4847
2012-08-15 10:30:00,74.32,74.38,74.27,74.27,16206.790440045132,60.3779,60.4266,60.3372,60.3372,16206.7904
2012-08-15 10:40:00,74.3,74.3,74.16,74.19,6154.47738229562,60.3616,60.3616,60.2479,60.2723,6154.4774
2012-08-15 10:50:00,74.22,74.36,74.21,74.34,7077.648989639963,60.2966,60.4104,60.2885,60.3941,7077.649
2012-08-15 11:00:00,74.33,74.38,74.29,74.34,8513.693712175607,60.386,60.4266,60.3535,60.3941,8513.6937
2012-08-15 11:10:00,74.36,74.36,74.3,74.34,5846.753513180839,60.4104,60.4104,60.3616,60.3941,5846.7535
2012-08-15 11:20:00,74.31,74.32,74.19,74.2,4102.984921530413,60.3697,60.3779,60.2723,60.2804,4102.9849
2012-08-15 11:30:00,74.2,74.26,74.14,74.15,8103.395220022566,60.2804,60.3291,60.2316,60.2398,8103.3952
2012-08-15 11:40:00,74.15,74.16,74.1,74.1,6154.47738229562,60.2398,60.2479,60.1991,60.1991,6154.4774
2012-08-15 11:50:00,74.12,74.16,74.09,74.12,7795.671350907785,60.2154,60.2479,60.191,60.2154,7795.6714
2012-08-15 12:00:00,74.12,74.18,74.12,74.17,6564.775874448661,60.2154,60.2641,60.2154,60.256,6564.7759
2012-08-15 12:10:00,74.18,74.19,74.13,74.19,4821.007282798236,60.2641,60.2723,60.2235,60.2723,4821.0073
2012-08-15 12:20:00,74.17,74.24,74.16,74.2,13539.850241050364,60.256,60.3129,60.2479,60.2804,13539.8502
2012-08-15 12:30:00,74.21,74.26,74.2,74.25,5744.178890142579,60.2885,60.3291,60.2804,60.321,5744.1789
2012-08-15 12:40:00,74.25,74.26,74.17,74.18,9642.014565596472,60.321,60.3291,60.256,60.2641,9642.0146
2012-08-15 12:50:00,74.2,74.23,74.18,74.23,3077.2386911478097,60.2804,60.3048,60.2641,60.3048,3077.2387
2012-08-15 13:00:00,74.24,74.26,74.17,74.17,12514.10401066776,60.3129,60.3291,60.256,60.256,12514.104
2012-08-15 13:10:00,74.17,74.19,74.13,74.13,6975.074366601702,60.256,60.2723,60.2235,60.2235,6975.0744
2012-08-15 13:20:00,74.13,74.22,74.12,74.22,4513.283413683455,60.2235,60.2966,60.2154,60.2966,4513.2834
2012-08-15 13:30:00,74.23,74.23,74.18,74.21,6154.47738229562,60.3048,60.3048,60.2641,60.2885,6154.4774
2012-08-15 13:40:00,74.22,74.24,74.19,74.23,14770.745717509488,60.2966,60.3129,60.2723,60.3048,14770.7457
2012-08-15 13:50:00,74.25,74.27,74.22,74.24,18360.8575238486,60.321,60.3372,60.2966,60.3129,18360.8575
2012-08-15 14:00:00,74.25,74.27,74.24,74.26,11693.507026361678,60.321,60.3372,60.3129,60.3291,11693.507
2012-08-15 14:10:00,74.26,74.27,74.22,74.23,16001.641193968611,60.3291,60.3372,60.2966,60.3048,16001.6412
2012-08-15 14:20:00,74.24,74.3,74.24,74.26,12514.10401066776,60.3129,60.3616,60.3129,60.3291,12514.104
2012-08-15 14:30:00,74.26,74.32,74.26,74.32,11898.656272438198,60.3291,60.3779,60.3291,60.3779,11898.6563
2012-08-15 14:40:00,74.31,74.38,74.31,74.38,26053.954251718125,60.3697,60.4266,60.3697,60.4266,26053.9543
2012-08-15 14:50:00,74.38,74.41,74.34,74.34,24515.33490614422,60.4266,60.451,60.3941,60.3941,24515.3349
2012-08-15 15:00:00,74.34,74.4,74.3,74.4,24720.48415222074,60.3941,60.4429,60.3616,60.4429,24720.4842
2012-08-15 15:10:00,74.4,74.43,74.39,74.42,17540.260539542516,60.4429,60.4672,60.4347,60.4591,17540.2605
2012-08-15 15:20:00,74.43,74.44,74.35,74.37,44517.38639860498,60.4672,60.4754,60.4022,60.4185,44517.3864
2012-08-15 15:30:00,74.37,74.37,74.27,74.31,24617.90952918248,60.4185,60.4185,60.3372,60.3697,24617.9095
2012-08-15 15:40:00,74.29,74.35,74.23,74.23,21130.372345881628,60.3535,60.4022,60.3048,60.3048,21130.3723
2012-08-15 15:50:00,74.24,74.28,74.21,74.22,60108.72910042056,60.3129,60.3454,60.2885,60.2966,60108.7291
2012-08-16 09:30:00,74.05,74.38,73.92,74.15,23489.588675761617,60.1585,60.4266,60.0529,60.2398,23489.5887
2012-08-16 09:40:00,74.12,74.23,74.03,74.16,16411.939686121652,60.2154,60.3048,60.1423,60.2479,16411.9397
2012-08-16 09:50:00,74.15,74.17,73.94,74.03,21130.372345881628,60.2398,60.256,60.0692,60.1423,21130.3723
2012-08-16 10:00:00,74.0,74.01,73.92,73.99,12411.5293876295,60.1179,60.126,60.0529,60.1098,12411.5294
2012-08-16 10:10:00,74.0,74.05,73.93,73.93,11180.633911170376,60.1179,60.1585,60.061,60.061,11180.6339
2012-08-16 10:20:00,73.98,74.23,73.98,74.2,11693.507026361678,60.1016,60.3048,60.1016,60.2804,11693.507
2012-08-16 10:30:00,74.19,74.19,74.1,74.15,9436.86531951995,60.2723,60.2723,60.1991,60.2398,9436.8653
2012-08-16 10:40:00,74.14,74.2,74.08,74.09,13642.424864088624,60.2316,60.2804,60.1829,60.191,13642.4249
2012-08-16 10:50:00,74.12,74.19,74.09,74.16,17232.536670427737,60.2154,60.2723,60.191,60.2479,17232.5367
2012-08-16 11:00:00,74.14,74.17,74.01,74.04,18873.7306390399,60.2316,60.256,60.126,60.1504,18873.7306
2012-08-16 11:10:00,74.05,74.2,74.05,74.19,14360.447225356444,60.1585,60.2804,60.1585,60.2723,14360.4472
2012-08-16 11:20:00,74.18,74.2,74.06,74.2,34362.49871781721,60.2641,60.2804,60.1666,60.2804,34362.4987
2012-08-16 11:30:00,74.21,74.28,74.19,74.2,19284.029131192943,60.2885,60.3454,60.2723,60.2804,19284.0291
2012-08-16 11:40:00,74.24,74.29,74.15,74.29,18258.28290081034,60.3129,60.3535,60.2398,60.3535,18258.2829
2012-08-16 11:50:00,74.29,74.34,74.27,74.32,30874.96153451636,60.3535,60.3941,60.3372,60.3779,30874.9615
2012-08-16 12:00:00,74.32,74.42,74.31,74.39,30772.386911478097,60.3779,60.4591,60.3697,60.4347,30772.3869
2012-08-16 12:10:00,74.38,74.44,74.38,74.44,22258.69319930249,60.4266,60.4754,60.4266,60.4754,22258.6932
2012-08-16 12:20:00,74.44,74.45,74.33,74.37,20104.626115499024,60.4754,60.4835,60.386,60.4185,20104.6261
2012-08-16 12:30:00,74.37,74.39,74.28,74.33,32618.730126166785,60.4185,60.4347,60.3454,60.386,32618.7301
2012-08-16 12:40:00,74.33,74.34,74.26,74.29,23899.887167914658,60.386,60.3941,60.3291,60.3535,23899.8872
2012-08-16 12:50:00,74.29,74.42,74.29,74.4,6769.925120525182,60.3535,60.4591,60.3535,60.4429,6769.9251
2012-08-16 13:00:00,74.4,74.41,74.38,74.38,12924.402502820802,60.4429,60.451,60.4266,60.4266,12924.4025
2012-08-16 13:10:00,74.4,74.42,74.33,74.4,37644.88665504154,60.4429,60.4591,60.386,60.4429,37644.8867
2012-08-16 13:20:00,74.41,74.41,74.32,74.35,20514.924607652065,60.451,60.451,60.3779,60.4022,20514.9246
2012-08-16 13:30:00,74.36,74.37,74.33,74.36,13437.275618012103,60.4104,60.4185,60.386,60.4104,13437.2756
2012-08-16 13:40:00,74.36,74.36,74.22,74.22,11385.783157246897,60.4104,60.4104,60.2966,60.2966,11385.7832
2012-08-16 13:50:00,74.23,74.27,74.18,74.18,22361.26782234076,60.3048,60.3372,60.2641,60.2641,22361.2678
2012-08-16 14:00:00,74.2,74.25,74.17,74.21,32003.282387937223,60.2804,60.321,60.256,60.2885,32003.2824
2012-08-16 14:10:00,74.2,74.23,74.14,74.2,24617.90952918248,60.2804,60.3048,60.2316,60.2804,24617.9095
2012-08-16 14:20:00,74.21,74.25,74.18,74.23,22668.99169145553,60.2885,60.321,60.2641,60.3048,22668.9917
2012-08-16 14:30:00,74.22,74.28,74.21,74.26,55903.16955585188,60.2966,60.3454,60.2885,60.3291,55903.1696
2012-08-16 14:40:00,74.26,74.27,74.19,74.21,21745.82008411119,60.3291,60.3372,60.2723,60.2885,21745.8201
2012-08-16 14:50:00,74.21,74.23,74.15,74.15,17950.559031695557,60.2885,60.3048,60.2398,60.2398,17950.559
2012-08-16 15:00:00,74.15,74.19,74.1,74.16,25951.379628679864,60.2398,60.2723,60.1991,60.2479,25951.3796
2012-08-16 15:10:00,74.18,74.25,74.17,74.21,18360.8575238486,60.2641,60.321,60.256,60.2885,18360.8575
2012-08-16 15:20:00,74.2,74.28,74.18,74.28,16617.088932198174,60.2804,60.3454,60.2641,60.3454,16617.0889
2012-08-16 15:30:00,74.28,74.28,74.19,74.21,25130.78264437378,60.3454,60.3454,60.2723,60.2885,25130.7826
2012-08-16 15:40:00,74.21,74.21,74.07,74.07,45030.259513796285,60.2885,60.2885,60.1748,60.1748,45030.2595
2012-08-16 15:50:00,74.06,74.07,73.93,73.98,155503.12852600266,60.1666,60.1748,60.061,60.1016,155503.1285
2012-08-17 09:30:00,74.14,74.37,74.11,74.12,134988.2039183506,60.2316,60.4185,60.2073,60.2154,134988.2039
2012-08-17 09:40:00,74.11,74.24,73.99,73.99,22156.11857626423,60.2073,60.3129,60.1098,60.1098,22156.1186
2012-08-17 09:50:00,74.06,74.09,73.91,73.91,20412.349984613807,60.1666,60.191,60.0448,60.0448,20412.35
2012-08-17 10:00:00,73.91,74.18,73.85,74.18,17950.559031695557,60.0448,60.2641,59.996,60.2641,17950.559
2012-08-17 10:10:00,74.18,74.26,74.16,74.25,30156.93917324854,60.2641,60.3291,60.2479,60.321,30156.9392
2012-08-17 10:20:00,74.23,74.28,74.14,74.14,18258.28290081034,60.3048,60.3454,60.2316,60.2316,18258.2829
2012-08-17 10:30:00,74.14,74.25,74.09,74.23,30464.66304236332,60.2316,60.321,60.191,60.3048,30464.663
2012-08-17 10:40:00,74.23,74.26,74.15,74.18,36003.69268642938,60.3048,60.3291,60.2398,60.2641,36003.6927
2012-08-17 10:50:00,74.18,74.24,74.14,74.2,24720.48415222074,60.2641,60.3129,60.2316,60.2804,24720.4842
2012-08-17 11:00:00,74.23,74.28,74.16,74.16,26361.678120832905,60.3048,60.3454,60.2479,60.2479,26361.6781
2012-08-17 11:10:00,74.16,74.17,74.09,74.12,19078.87988511642,60.2479,60.256,60.191,60.2154,19078.8799
2012-08-17 11:20:00,74.14,74.17,74.11,74.14,40311.82685403631,60.2316,60.256,60.2073,60.2316,40311.8269
2012-08-17 11:30:00,74.12,74.16,74.04,74.14,28208.02133552159,60.2154,60.2479,60.1504,60.2316,28208.0213
2012-08-17 11:40:00,74.15,74.17,74.05,74.07,29951.789927172016,60.2398,60.256,60.1585,60.1748,29951.7899
2012-08-17 11:50:00,74.07,74.26,74.02,74.25,23694.737921838136,60.1748,60.3291,60.1341,60.321,23694.7379
2012-08-17 12:00:00,74.25,74.29,74.24,74.26,5846.753513180839,60.321,60.3535,60.3129,60.3291,5846.7535
2012-08-17 12:10:00,74.28,74.29,74.17,74.28,14770.745717509488,60.3454,60.3535,60.256,60.3454,14770.7457
2012-08-17 12:20:00,74.28,74.32,74.25,74.28,24515.33490614422,60.3454,60.3779,60.321,60.3454,24515.3349
2012-08-17 12:30:00,74.28,74.31,74.21,74.21,7795.671350907785,60.3454,60.3697,60.2885,60.2885,7795.6714
2012-08-17 12:40:00,74.22,74.26,74.2,74.21,21027.797722843367,60.2966,60.3291,60.2804,60.2885,21027.7977
2012-08-17 12:50:00,74.23,74.25,74.15,74.15,7590.522104831264,60.3048,60.321,60.2398,60.2398,7590.5221
2012-08-17 13:00:00,74.16,74.29,74.16,74.27,26156.528874756383,60.2479,60.3535,60.2479,60.3372,26156.5289
2012-08-17 13:10:00,74.28,74.29,74.2,74.24,9642.014565596472,60.3454,60.3535,60.2804,60.3129,9642.0146
2012-08-17 13:20:00,74.25,74.27,74.22,74.24,7077.648989639963,60.321,60.3372,60.2966,60.3129,7077.649
2012-08-17 13:30:00,74.23,74.36,74.23,74.34,35798.543440352856,60.3048,60.4104,60.3048,60.3941,35798.5434
2012-08-17 13:40:00,74.33,74.4,74.33,74.35,23899.887167914658,60.386,60.4429,60.386,60.4022,23899.8872
2012-08-17 13:50:00,74.34,74.38,74.34,74.38,7898.245973946045,60.3941,60.4266,60.3941,60.4266,7898.246
2012-08-17 14:00:00,74.38,74.4,74.36,74.36,16514.514309159913,60.4266,60.4429,60.4104,60.4104,16514.5143
2012-08-17 14:10:00,74.38,74.42,74.36,74.36,11796.081649399935,60.4266,60.4591,60.4104,60.4104,11796.0816
2012-08-17 14:20:00,74.36,74.43,74.34,74.43,31798.1331418607,60.4104,60.4672,60.3941,60.4672,31798.1331
2012-08-17 14:30:00,74.43,74.53,74.43,74.49,23181.86480664684,60.4672,60.5485,60.4672,60.516,23181.8648
2012-08-17 14:40:00,74.48,74.57,74.47,74.54,31080.11078059288,60.5079,60.581,60.4997,60.5566,31080.1108
2012-08-17 14:50:00,74.54,74.64,74.53,74.64,36003.69268642938,60.5566,60.6378,60.5485,60.6378,36003.6927
2012-08-17 15:00:00,74.64,74.72,74.62,74.69,27284.849728177247,60.6378,60.7028,60.6216,60.6785,27284.8497
2012-08-17 15:10:00,74.68,74.73,74.67,74.7,35490.81957123808,60.6703,60.711,60.6622,60.6866,35490.8196
2012-08-17 15:20:00,74.71,74.77,74.68,74.75,52825.93086470407,60.6947,60.7434,60.6703,60.7272,52825.9309
2012-08-17 15:30:00,74.74,74.75,74.56,74.56,48415.22207405888,60.7191,60.7272,60.5728,60.5728,48415.2221
2012-08-17 15:40:00,74.56,74.67,74.53,74.67,38055.185147194585,60.5728,60.6622,60.5485,60.6622,38055.1851
2012-08-17 15:50:00,74.66,74.68,74.58,74.61,106369.88409067596,60.6541,60.6703,60.5891,60.6135,106369.8841
2012-08-20 09:30:00,74.54,74.82,74.54,74.73,36208.84193250589,60.5566,60.7841,60.5566,60.711,36208.8419
2012-08-20 09:40:00,74.7,74.96,74.67,74.9,46158.580367217146,60.6866,60.8978,60.6622,60.8491,46158.5804
2012-08-20 09:50:00,74.93,74.93,74.72,74.75,24002.46179095292,60.8734,60.8734,60.7028,60.7272,24002.4618
2012-08-20 10:00:00,74.72,74.75,74.64,74.67,38875.782131500666,60.7028,60.7272,60.6378,60.6622,38875.7821
2012-08-20 10:10:00,74.68,74.73,74.63,74.69,23797.3125448764,60.6703,60.711,60.6297,60.6785,23797.3125
2012-08-20 10:20:00,74.68,74.71,74.56,74.63,60416.45296953533,60.6703,60.6947,60.5728,60.6297,60416.453
2012-08-20 10:30:00,74.6,74.63,74.41,74.41,28823.469073751152,60.6053,60.6297,60.451,60.451,28823.4691
2012-08-20 10:40:00,74.41,74.54,74.34,74.5,51902.75925735973,60.451,60.5566,60.3941,60.5241,51902.7593
2012-08-20 10:50:00,74.5,74.56,74.49,74.5,15488.76807877731,60.5241,60.5728,60.516,60.5241,15488.7681
2012-08-20 11:00:00,74.53,74.58,74.51,74.54,18155.70827777208,60.5485,60.5891,60.5322,60.5566,18155.7083
2012-08-20 11:10:00,74.54,74.54,74.42,74.45,36311.41655554416,60.5566,60.5566,60.4591,60.4835,36311.4166
2012-08-20 11:20:00,74.42,74.47,74.42,74.43,17027.387424351215,60.4591,60.4997,60.4591,60.4672,17027.3874
2012-08-20 11:30:00,74.42,74.48,74.36,74.43,24720.48415222074,60.4591,60.5079,60.4104,60.4672,24720.4842
2012-08-20 11:40:00,74.44,74.46,74.38,74.44,15591.34270181557,60.4754,60.4916,60.4266,60.4754,15591.3427
2012-08-20 11:50:00,74.42,74.55,74.42,74.52,13232.126371935585,60.4591,60.5647,60.4591,60.5403,13232.1264
2012-08-20 12:00:00,74.51,74.58,74.48,74.55,40414.40147707457,60.5322,60.5891,60.5079,60.5647,40414.4015
2012-08-20 12:10:00,74.54,74.62,74.54,74.6,10462.611549902556,60.5566,60.6216,60.5566,60.6053,10462.6115
2012-08-20 12:20:00,74.61,74.61,74.56,74.57,11180.633911170376,60.6135,60.6135,60.5728,60.581,11180.6339
2012-08-20 12:30:00,74.57,74.65,74.54,74.58,83495.7431531439,60.581,60.646,60.5566,60.5891,83495.7432
2012-08-20 12:40:00,74.56,74.56,74.48,74.49,10770.335419017334,60.5728,60.5728,60.5079,60.516,10770.3354
2012-08-20 12:50:00,74.49,74.49,74.42,74.44,22463.84244537901,60.516,60.516,60.4591,60.4754,22463.8424
2012-08-20 13:00:00,74.45,74.46,74.39,74.4,26771.976612985945,60.4835,60.4916,60.4347,60.4429,26771.9766
2012-08-20 13:10:00,74.41,74.52,74.38,74.5,17847.984408657296,60.451,60.5403,60.4266,60.5241,17847.9844
2012-08-20 13:20:00,74.51,74.52,74.46,74.49,22361.26782234076,60.5322,60.5403,60.4916,60.516,22361.2678
2012-08-20 13:30:00,74.48,74.51,74.44,74.44,17745.40978561904,60.5079,60.5322,60.4754,60.4754,17745.4098
2012-08-20 13:40:00,74.44,74.44,74.36,74.39,31387.83464970766,60.4754,60.4754,60.4104,60.4347,31387.8346
2012-08-20 13:50:00,74.39,74.47,74.39,74.46,15078.46958662427,60.4347,60.4997,60.4347,60.4916,15078.4696
2012-08-20 14:00:00,74.46,74.52,74.43,74.49,14360.447225356444,60.4916,60.5403,60.4672,60.516,14360.4472
2012-08-20 14:10:00,74.5,74.56,74.49,74.5,14052.723356241666,60.5241,60.5728,60.516,60.5241,14052.7234
2012-08-20 14:20:00,74.5,74.5,74.44,74.44,16001.641193968611,60.5241,60.5241,60.4754,60.4754,16001.6412
2012-08-20 14:30:00,74.43,74.52,74.43,74.45,62057.646938147496,60.4672,60.5403,60.4672,60.4835,62057.6469
2012-08-20 14:40:00,74.45,74.51,74.41,74.41,20412.349984613807,60.4835,60.5322,60.451,60.451,20412.35
2012-08-20 14:50:00,74.41,74.52,74.41,74.52,17540.260539542516,60.451,60.5403,60.451,60.5403,17540.2605
2012-08-20 15:00:00,74.52,74.58,74.45,74.58,20822.648476766848,60.5403,60.5891,60.4835,60.5891,20822.6485
2012-08-20 15:10:00,74.58,74.59,74.52,74.58,27387.424351215508,60.5891,60.5972,60.5403,60.5891,27387.4244
2012-08-20 15:20:00,74.57,74.58,74.45,74.51,63903.99015283619,60.581,60.5891,60.4835,60.5322,63903.9902
2012-08-20 15:30:00,74.49,74.59,74.48,74.54,37644.88665504154,60.516,60.5972,60.5079,60.5566,37644.8867
2012-08-20 15:40:00,74.53,74.64,74.53,74.64,50261.56528874756,60.5485,60.6378,60.5485,60.6378,50261.5653
2012-08-20 15:50:00,74.64,74.65,74.55,74.65,86367.8325982152,60.6378,60.646,60.5647,60.646,86367.8326
2012-08-21 09:30:00,74.69,74.77,74.52,74.58,19694.327623345984,60.6785,60.7434,60.5403,60.5891,19694.3276
2012-08-21 09:40:00,74.56,74.71,74.48,74.67,25130.78264437378,60.5728,60.6947,60.5079,60.6622,25130.7826
2012-08-21 09:50:00,74.69,75.04,74.63,75.01,36516.56580162068,60.6785,60.9628,60.6297,60.9384,36516.5658
2012-08-21 10:00:00,75.04,75.07,74.98,74.98,40414.40147707457,60.9628,60.9872,60.9141,60.9141,40414.4015
2012-08-21 10:10:00,74.98,75.11,74.95,75.09,41953.02082264848,60.9141,61.0197,60.8897,61.0034,41953.0208
2012-08-21 10:20:00,75.07,75.16,75.02,75.07,41542.72233049543,60.9872,61.0603,60.9465,60.9872,41542.7223
2012-08-21 10:30:00,75.07,75.11,74.97,75.08,56723.766540157965,60.9872,61.0197,60.9059,60.9953,56723.7665
2012-08-21 10:40:00,75.04,75.13,75.04,75.1,53236.22935685711,60.9628,61.0359,60.9628,61.0115,53236.2294
2012-08-21 10:50:00,75.09,75.18,75.08,75.18,24925.63339829726,61.0034,61.0765,60.9953,61.0765,24925.6334
2012-08-21 11:00:00,75.17,75.28,75.17,75.27,25130.78264437378,61.0684,61.1578,61.0684,61.1497,25130.7826
2012-08-21 11:10:00,75.27,75.31,75.24,75.26,56416.04267104318,61.1497,61.1821,61.1253,61.1415,56416.0427
2012-08-21 11:20:00,75.24,75.25,75.04,75.08,25541.081136526824,61.1253,61.1334,60.9628,60.9953,25541.0811
2012-08-21 11:30:00,75.07,75.1,75.04,75.06,36413.991178582415,60.9872,61.0115,60.9628,60.979,36413.9912
2012-08-21 11:40:00,75.05,75.06,74.96,75.02,42978.76705303108,60.9709,60.979,60.8978,60.9465,42978.7671
2012-08-21 11:50:00,75.03,75.03,74.96,74.96,35695.96881731459,60.9547,60.9547,60.8978,60.8978,35695.9688
2012-08-21 12:00:00,74.96,74.97,74.84,74.89,16924.812801312954,60.8978,60.9059,60.8003,60.8409,16924.8128
2012-08-21 12:10:00,74.9,74.95,74.9,74.9,15181.044209662528,60.8491,60.8897,60.8491,60.8491,15181.0442
2012-08-21 12:20:00,74.9,74.92,74.83,74.84,14052.723356241666,60.8491,60.8653,60.7922,60.8003,14052.7234
2012-08-21 12:30:00,74.83,74.83,74.75,74.83,22976.71556057032,60.7922,60.7922,60.7272,60.7922,22976.7156
2012-08-21 12:40:00,74.82,74.86,74.77,74.81,19694.327623345984,60.7841,60.8166,60.7434,60.7759,19694.3276
2012-08-21 12:50:00,74.82,74.82,74.77,74.79,12924.402502820802,60.7841,60.7841,60.7434,60.7597,12924.4025
2012-08-21 13:00:00,74.79,74.8,74.74,74.76,19591.753000307723,60.7597,60.7678,60.7191,60.7353,19591.753
2012-08-21 13:10:00,74.76,74.77,74.71,74.73,14257.872602318186,60.7353,60.7434,60.6947,60.711,14257.8726
2012-08-21 13:20:00,74.73,74.74,74.67,74.67,14155.297979279923,60.711,60.7191,60.6622,60.6622,14155.298
2012-08-21 13:30:00,74.68,74.7,74.67,74.7,13950.148733203405,60.6703,60.6866,60.6622,60.6866,13950.1487
2012-08-21 13:40:00,74.69,74.71,74.61,74.63,17642.835162580777,60.6785,60.6947,60.6135,60.6297,17642.8352
2012-08-21 13:50:00,74.64,74.64,74.6,74.62,31080.11078059288,60.6378,60.6378,60.6053,60.6216,31080.1108
2012-08-21 14:00:00,74.62,74.71,74.62,74.65,25541.081136526824,60.6216,60.6947,60.6216,60.646,25541.0811
2012-08-21 14:10:00,74.66,74.68,74.5,74.52,25130.78264437378,60.6541,60.6703,60.5241,60.5403,25130.7826
2012-08-21 14:20:00,74.52,74.56,74.48,74.49,22976.71556057032,60.5403,60.5728,60.5079,60.516,22976.7156
2012-08-21 14:30:00,74.5,74.53,74.42,74.46,33849.62560262591,60.5241,60.5485,60.4591,60.4916,33849.6256
2012-08-21 14:40:00,74.47,74.48,74.45,74.48,26874.551236024206,60.4997,60.5079,60.4835,60.5079,26874.5512
2012-08-21 14:50:00,74.48,74.5,74.45,74.47,20104.626115499024,60.5079,60.5241,60.4835,60.4997,20104.6261
2012-08-21 15:00:00,74.49,74.54,74.46,74.52,53749.10247204841,60.516,60.5566,60.4916,60.5403,53749.1025
2012-08-21 15:10:00,74.52,74.53,74.32,74.38,49543.54292747974,60.5403,60.5485,60.3779,60.4266,49543.5429
2012-08-21 15:20:00,74.38,74.45,74.31,74.32,50774.43840393886,60.4266,60.4835,60.3697,60.3779,50774.4384
2012-08-21 15:30:00,74.32,74.37,74.28,74.31,64827.16176018053,60.3779,60.4185,60.3454,60.3697,64827.1618
2012-08-21 15:40:00,74.3,74.34,74.22,74.23,93548.05621089342,60.3616,60.3941,60.2966,60.3048,93548.0562
2012-08-21 15:50:00,74.23,74.27,74.21,74.26,150887.27048928096,60.3048,60.3372,60.2885,60.3291,150887.2705
2012-08-22 09:30:00,74.14,74.24,73.97,74.01,34157.34947174069,60.2316,60.3129,60.0935,60.126,34157.3495
2012-08-22 09:40:00,74.04,74.32,73.96,74.06,25335.9318904503,60.1504,60.3779,60.0854,60.1666,25335.9319
2012-08-22 09:50:00,74.07,74.21,73.94,74.0,16924.812801312954,60.1748,60.2885,60.0692,60.1179,16924.8128
2012-08-22 10:00:00,74.0,74.06,73.94,74.04,22771.5663144938,60.1179,60.1666,60.0692,60.1504,22771.5663
2012-08-22 10:10:00,74.04,74.16,73.92,74.16,45132.83413683454,60.1504,60.2479,60.0529,60.2479,45132.8341
2012-08-22 10:20:00,74.15,74.15,74.06,74.08,28618.31982767464,60.2398,60.2398,60.1666,60.1829,28618.3198
2012-08-22 10:30:00,74.09,74.12,74.01,74.07,34054.77484870243,60.191,60.2154,60.126,60.1748,34054.7748
2012-08-22 10:40:00,74.06,74.08,73.97,73.97,12103.80551851472,60.1666,60.1829,60.0935,60.0935,12103.8055
2012-08-22 10:50:00,73.97,74.03,73.94,74.03,26259.103497794644,60.0935,60.1423,60.0692,60.1423,26259.1035
2012-08-22 11:00:00,74.0,74.08,73.99,74.04,17335.111293465994,60.1179,60.1829,60.1098,60.1504,17335.1113
2012-08-22 11:10:00,74.04,74.1,73.99,74.03,43594.21479126064,60.1504,60.1991,60.1098,60.1423,43594.2148
2012-08-22 11:20:00,74.07,74.08,73.98,74.0,35183.09570212329,60.1748,60.1829,60.1016,60.1179,35183.0957
2012-08-22 11:30:00,74.0,74.01,73.92,74.01,6975.074366601702,60.1179,60.126,60.0529,60.126,6975.0744
2012-08-22 11:40:00,74.01,74.06,74.01,74.04,10257.462303826032,60.126,60.1666,60.126,60.1504,10257.4623
2012-08-22 11:50:00,74.06,74.08,74.01,74.02,11283.208534208636,60.1666,60.1829,60.126,60.1341,11283.2085
2012-08-22 12:00:00,74.02,74.09,74.02,74.06,17027.387424351215,60.1341,60.191,60.1341,60.1666,17027.3874
2012-08-22 12:10:00,74.03,74.07,73.98,73.98,5333.880397989537,60.1423,60.1748,60.1016,60.1016,5333.8804
2012-08-22 12:20:00,73.99,74.0,73.93,73.97,11283.208534208636,60.1098,60.1179,60.061,60.0935,11283.2085
2012-08-22 12:30:00,73.98,73.98,73.85,73.9,8000.820596984306,60.1016,60.1016,59.996,60.0367,8000.8206
2012-08-22 12:40:00,73.87,73.94,73.87,73.92,11693.507026361678,60.0123,60.0692,60.0123,60.0529,11693.507
2012-08-22 12:50:00,73.93,73.93,73.86,73.89,8923.992204328648,60.061,60.061,60.0042,60.0285,8923.9922
2012-08-22 13:00:00,73.9,73.98,73.9,73.94,14360.447225356444,60.0367,60.1016,60.0367,60.0692,14360.4472
2012-08-22 13:10:00,73.92,73.94,73.9,73.94,14873.320340547749,60.0529,60.0692,60.0367,60.0692,14873.3203
2012-08-22 13:20:00,73.93,73.94,73.89,73.92,23489.588675761617,60.061,60.0692,60.0285,60.0529,23489.5887
2012-08-22 13:30:00,73.92,73.96,73.89,73.91,12821.82787978254,60.0529,60.0854,60.0285,60.0448,12821.8279
2012-08-22 13:40:00,73.91,73.94,73.9,73.91,12821.82787978254,60.0448,60.0692,60.0367,60.0448,12821.8279
2012-08-22 13:50:00,73.92,73.93,73.85,73.87,16411.939686121652,60.0529,60.061,59.996,60.0123,16411.9397
2012-08-22 14:00:00,73.88,74.1,73.88,73.9,25643.65575956508,60.0204,60.1991,60.0204,60.0367,25643.6558
2012-08-22 14:10:00,73.92,74.04,73.85,73.9,13129.551748897322,60.0529,60.1504,59.996,60.0367,13129.5517
2012-08-22 14:20:00,73.92,73.96,73.88,73.94,8616.268335213868,60.0529,60.0854,60.0204,60.0692,8616.2683
2012-08-22 14:30:00,73.95,74.06,73.93,74.06,16411.939686121652,60.0773,60.1666,60.061,60.1666,16411.9397
2012-08-22 14:40:00,74.03,74.13,74.03,74.1,37132.01353985024,60.1423,60.2235,60.1423,60.1991,37132.0135
2012-08-22 14:50:00,74.1,74.17,74.1,74.16,21335.52159195815,60.1991,60.256,60.1991,60.2479,21335.5216
2012-08-22 15:00:00,74.15,74.18,74.11,74.17,15693.91732485383,60.2398,60.2641,60.2073,60.256,15693.9173
2012-08-22 15:10:00,74.16,74.18,74.06,74.06,20207.200738537285,60.2479,60.2641,60.1666,60.1666,20207.2007
2012-08-22 15:20:00,74.07,74.12,74.06,74.08,16309.365063083393,60.1748,60.2154,60.1666,60.1829,16309.3651
2012-08-22 15:30:00,74.07,74.1,74.04,74.09,18771.15601600164,60.1748,60.1991,60.1504,60.191,18771.156
2012-08-22 15:40:00,74.07,74.11,73.99,74.08,26771.976612985945,60.1748,60.2073,60.1098,60.1829,26771.9766
2012-08-22 15:50:00,74.08,74.09,74.03,74.03,18976.30526207816,60.1829,60.191,60.1423,60.1423,18976.3053
2012-08-23 09:30:00,74.07,74.1,73.68,73.72,24310.1856600677,60.1748,60.1991,59.8579,59.8904,24310.1857
2012-08-23 09:40:00,73.71,73.77,73.61,73.72,10462.611549902556,59.8823,59.931,59.8011,59.8904,10462.6115
2012-08-23 09:50:00,73.67,73.81,73.57,73.61,17027.387424351215,59.8498,59.9635,59.7686,59.8011,17027.3874
2012-08-23 10:00:00,73.67,73.79,73.67,73.73,13950.148733203405,59.8498,59.9473,59.8498,59.8985,13950.1487
2012-08-23 10:10:00,73.74,73.8,73.68,73.71,13744.999487126885,59.9067,59.9554,59.8579,59.8823,13744.9995
2012-08-23 10:20:00,73.7,73.82,73.7,73.77,26053.954251718125,59.8742,59.9717,59.8742,59.931,26053.9543
2012-08-23 10:30:00,73.78,73.81,73.7,73.72,39080.93137757719,59.9392,59.9635,59.8742,59.8904,39080.9314
2012-08-23 10:40:00,73.72,73.81,73.7,73.73,28720.89445071289,59.8904,59.9635,59.8742,59.8985,28720.8945
2012-08-23 10:50:00,73.77,73.83,73.6,73.73,43389.06554518412,59.931,59.9798,59.7929,59.8985,43389.0655
2012-08-23 11:00:00,73.78,73.81,73.65,73.74,10872.910042055595,59.9392,59.9635,59.8336,59.9067,10872.91
2012-08-23 11:10:00,73.75,73.79,73.7,73.77,24823.058775259,59.9148,59.9473,59.8742,59.931,24823.0588
2012-08-23 11:20:00,73.75,73.77,73.67,73.76,20002.051492460763,59.9148,59.931,59.8498,59.9229,20002.0515
2012-08-23 11:30:00,73.75,73.76,73.71,73.71,10770.335419017334,59.9148,59.9229,59.8823,59.8823,10770.3354
2012-08-23 11:40:00,73.71,73.77,73.71,73.72,18976.30526207816,59.8823,59.931,59.8823,59.8904,18976.3053
2012-08-23 11:50:00,73.73,73.75,73.71,73.75,21130.372345881628,59.8985,59.9148,59.8823,59.9148,21130.3723
2012-08-23 12:00:00,73.75,73.76,73.6,73.64,17232.536670427737,59.9148,59.9229,59.7929,59.8254,17232.5367
2012-08-23 12:10:00,73.65,73.67,73.6,73.66,8718.842958252128,59.8336,59.8498,59.7929,59.8417,8718.843
2012-08-23 12:20:00,73.65,73.7,73.6,73.68,10770.335419017334,59.8336,59.8742,59.7929,59.8579,10770.3354
2012-08-23 12:30:00,73.7,73.72,73.6,73.6,9949.738434711251,59.8742,59.8904,59.7929,59.7929,9949.7384
2012-08-23 12:40:00,73.62,73.72,73.61,73.66,10872.910042055595,59.8092,59.8904,59.8011,59.8417,10872.91
2012-08-23 12:50:00,73.67,73.69,73.6,73.63,11385.783157246897,59.8498,59.8661,59.7929,59.8173,11385.7832
2012-08-23 13:00:00,73.63,73.65,73.62,73.65,8616.268335213868,59.8173,59.8336,59.8092,59.8336,8616.2683
2012-08-23 13:10:00,73.64,73.64,73.48,73.5,17232.536670427737,59.8254,59.8254,59.6954,59.7117,17232.5367
2012-08-23 13:20:00,73.5,73.5,73.36,73.39,10462.611549902556,59.7117,59.7117,59.598,59.6223,10462.6115
2012-08-23 13:30:00,73.39,73.52,73.39,73.42,14770.745717509488,59.6223,59.7279,59.6223,59.6467,14770.7457
2012-08-23 13:40:00,73.41,73.42,73.38,73.4,20925.22309980511,59.6386,59.6467,59.6142,59.6305,20925.2231
2012-08-23 13:50:00,73.41,73.47,73.39,73.47,19284.029131192943,59.6386,59.6873,59.6223,59.6873,19284.0291
2012-08-23 14:00:00,73.47,73.49,73.42,73.43,26156.528874756383,59.6873,59.7036,59.6467,59.6548,26156.5289
2012-08-23 14:10:00,73.44,73.44,73.29,73.31,28618.31982767464,59.663,59.663,59.5411,59.5573,28618.3198
2012-08-23 14:20:00,73.3,73.32,73.27,73.27,28618.31982767464,59.5492,59.5655,59.5248,59.5248,28618.3198
2012-08-23 14:30:00,73.28,73.3,73.25,73.29,37132.01353985024,59.533,59.5492,59.5086,59.5411,37132.0135
2012-08-23 14:40:00,73.3,73.44,73.28,73.43,20412.349984613807,59.5492,59.663,59.533,59.6548,20412.35
2012-08-23 14:50:00,73.43,73.47,73.4,73.4,18873.7306390399,59.6548,59.6873,59.6305,59.6305,18873.7306
2012-08-23 15:00:00,73.4,73.41,73.36,73.39,33849.62560262591,59.6305,59.6386,59.598,59.6223,33849.6256
2012-08-23 15:10:00,73.39,73.43,73.36,73.42,33644.476356549385,59.6223,59.6548,59.598,59.6467,33644.4764
2012-08-23 15:20:00,73.43,73.43,73.29,73.38,25335.9318904503,59.6548,59.6548,59.5411,59.6142,25335.9319
2012-08-23 15:30:00,73.38,73.48,73.35,73.44,31080.11078059288,59.6142,59.6954,59.5898,59.663,31080.1108
2012-08-23 15:40:00,73.45,73.5,73.45,73.49,37337.16278592676,59.6711,59.7117,59.6711,59.7036,37337.1628
2012-08-23 15:50:00,73.48,73.49,73.3,73.37,102164.3245461073,59.6954,59.7036,59.5492,59.6061,102164.3245
2012-08-24 09:30:00,73.34,73.49,73.34,73.49,21027.797722843367,59.5817,59.7036,59.5817,59.7036,21027.7977
2012-08-24 09:40:00,73.47,73.62,73.46,73.52,19796.902246384245,59.6873,59.8092,59.6792,59.7279,19796.9022
2012-08-24 09:50:00,73.52,73.55,73.42,73.42,16104.215817006872,59.7279,59.7523,59.6467,59.6467,16104.2158
2012-08-24 10:00:00,73.43,73.55,73.42,73.48,12001.23089547646,59.6548,59.7523,59.6467,59.6954,12001.2309
2012-08-24 10:10:00,73.49,73.58,73.45,73.51,12924.402502820802,59.7036,59.7767,59.6711,59.7198,12924.4025
2012-08-24 10:20:00,73.5,73.53,73.47,73.47,11590.932403323415,59.7117,59.7361,59.6873,59.6873,11590.9324
2012-08-24 10:30:00,73.45,73.67,73.45,73.66,15693.91732485383,59.6711,59.8498,59.6711,59.8417,15693.9173
2012-08-24 10:40:00,73.66,73.75,73.66,73.71,12616.67863370602,59.8417,59.9148,59.8417,59.8823,12616.6786
2012-08-24 10:50:00,73.71,73.74,73.69,73.71,10565.186172940814,59.8823,59.9067,59.8661,59.8823,10565.1862
2012-08-24 11:00:00,73.68,73.83,73.68,73.83,12103.80551851472,59.8579,59.9798,59.8579,59.9798,12103.8055
2012-08-24 11:10:00,73.82,74.09,73.81,74.04,20309.775361575543,59.9717,60.191,59.9635,60.1504,20309.7754
2012-08-24 11:20:00,74.05,74.08,74.0,74.05,13744.999487126885,60.1585,60.1829,60.1179,60.1585,13744.9995
2012-08-24 11:30:00,74.04,74.1,74.02,74.05,13744.999487126885,60.1504,60.1991,60.1341,60.1585,13744.9995
2012-08-24 11:40:00,74.05,74.05,73.83,73.86,9231.71607344343,60.1585,60.1585,59.9798,60.0042,9231.7161
2012-08-24 11:50:00,73.86,73.94,73.84,73.84,11385.783157246897,60.0042,60.0692,59.9879,59.9879,11385.7832
2012-08-24 12:00:00,73.84,73.93,73.82,73.85,8513.693712175607,59.9879,60.061,59.9717,59.996,8513.6937
2012-08-24 12:10:00,73.86,73.91,73.83,73.86,8616.268335213868,60.0042,60.0448,59.9798,60.0042,8616.2683
2012-08-24 12:20:00,73.87,73.9,73.86,73.87,7385.372858754744,60.0123,60.0367,60.0042,60.0123,7385.3729
2012-08-24 12:30:00,73.89,73.89,73.82,73.85,9334.29069648169,60.0285,60.0285,59.9717,59.996,9334.2907
2012-08-24 12:40:00,73.86,73.92,73.82,73.9,14565.596471432968,60.0042,60.0529,59.9717,60.0367,14565.5965
2012-08-24 12:50:00,73.9,73.93,73.87,73.87,12308.95476459124,60.0367,60.061,60.0123,60.0123,12308.9548
2012-08-24 13:00:00,73.87,73.9,73.85,73.88,4513.283413683455,60.0123,60.0367,59.996,60.0204,4513.2834
2012-08-24 13:10:00,73.89,73.91,73.86,73.86,8513.693712175607,60.0285,60.0448,60.0042,60.0042,8513.6937
2012-08-24 13:20:00,73.87,73.89,73.85,73.89,5846.753513180839,60.0123,60.0285,59.996,60.0285,5846.7535
2012-08-24 13:30:00,73.89,73.96,73.86,73.95,25233.35726741204,60.0285,60.0854,60.0042,60.0773,25233.3573
2012-08-24 13:40:00,73.95,74.05,73.86,74.05,24617.90952918248,60.0773,60.1585,60.0042,60.1585,24617.9095
2012-08-24 13:50:00,74.04,74.1,74.04,74.07,27079.70048210073,60.1504,60.1991,60.1504,60.1748,27079.7005
2012-08-24 14:00:00,74.06,74.09,74.06,74.07,20617.49923069033,60.1666,60.191,60.1666,60.1748,20617.4992
2012-08-24 14:10:00,74.07,74.09,74.01,74.01,14668.171094471229,60.1748,60.191,60.126,60.126,14668.1711
2012-08-24 14:20:00,74.0,74.07,73.99,74.01,7590.522104831264,60.1179,60.1748,60.1098,60.126,7590.5221
2012-08-24 14:30:00,74.01,74.05,73.98,73.98,9026.566827366907,60.126,60.1585,60.1016,60.1016,9026.5668
2012-08-24 14:40:00,73.95,74.01,73.95,73.99,20104.626115499024,60.0773,60.126,60.0773,60.1098,20104.6261
2012-08-24 14:50:00,74.0,74.0,73.95,73.98,11385.783157246897,60.1179,60.1179,60.0773,60.1016,11385.7832
2012-08-24 15:00:00,73.99,74.04,73.98,74.0,14155.297979279923,60.1098,60.1504,60.1016,60.1179,14155.298
2012-08-24 15:10:00,74.01,74.08,74.0,74.06,22156.11857626423,60.126,60.1829,60.1179,60.1666,22156.1186
2012-08-24 15:20:00,74.08,74.09,74.02,74.08,21130.372345881628,60.1829,60.191,60.1341,60.1829,21130.3723
2012-08-24 15:30:00,74.07,74.08,73.99,74.02,28515.74520463637,60.1748,60.1829,60.1098,60.1341,28515.7452
2012-08-24 15:40:00,74.03,74.15,73.99,74.05,66160.63185967792,60.1423,60.2398,60.1098,60.1585,66160.6319
2012-08-24 15:50:00,74.06,74.1,73.94,74.01,86675.55646732998,60.1666,60.1991,60.0692,60.126,86675.5565
2012-08-27 09:30:00,73.74,74.2,73.65,74.0,35183.09570212329,59.9067,60.2804,59.8336,60.1179,35183.0957
2012-08-27 09:40:00,73.99,74.09,73.91,74.04,15488.76807877731,60.1098,60.191,60.0448,60.1504,15488.7681
2012-08-27 09:50:00,74.02,74.09,73.99,74.09,14668.171094471229,60.1341,60.191,60.1098,60.191,14668.1711
2012-08-27 10:00:00,74.05,74.16,74.05,74.12,16104.215817006872,60.1585,60.2479,60.1585,60.2154,16104.2158
2012-08-27 10:10:00,74.11,74.16,74.07,74.12,14975.894963586008,60.2073,60.2479,60.1748,60.2154,14975.895
2012-08-27 10:20:00,74.13,74.16,74.06,74.11,24310.1856600677,60.2235,60.2479,60.1666,60.2073,24310.1857
2012-08-27 10:30:00,74.13,74.16,74.07,74.07,8000.820596984306,60.2235,60.2479,60.1748,60.1748,8000.8206
2012-08-27 10:40:00,74.09,74.11,74.03,74.03,9436.86531951995,60.191,60.2073,60.1423,60.1423,9436.8653
2012-08-27 10:50:00,74.02,74.06,73.99,74.06,12411.5293876295,60.1341,60.1666,60.1098,60.1666,12411.5294
2012-08-27 11:00:00,74.06,74.16,74.05,74.13,37029.43891681198,60.1666,60.2479,60.1585,60.2235,37029.4389
2012-08-27 11:10:00,74.14,74.21,74.08,74.19,19591.753000307723,60.2316,60.2885,60.1829,60.2723,19591.753
2012-08-27 11:20:00,74.19,74.27,74.16,74.23,22771.5663144938,60.2723,60.3372,60.2479,60.3048,22771.5663
2012-08-27 11:30:00,74.24,74.32,74.23,74.27,14873.320340547749,60.3129,60.3779,60.3048,60.3372,14873.3203
2012-08-27 11:40:00,74.26,74.31,74.25,74.27,15181.044209662528,60.3291,60.3697,60.321,60.3372,15181.0442
2012-08-27 11:50:00,74.26,74.28,74.19,74.27,46261.15499025541,60.3291,60.3454,60.2723,60.3372,46261.155
2012-08-27 12:00:00,74.24,74.31,74.21,74.25,29233.767565904192,60.3129,60.3697,60.2885,60.321,29233.7676
2012-08-27 12:10:00,74.25,74.32,74.21,74.22,14770.745717509488,60.321,60.3779,60.2885,60.2966,14770.7457
2012-08-27 12:20:00,74.22,74.23,74.09,74.13,10462.611549902556,60.2966,60.3048,60.191,60.2235,10462.6115
2012-08-27 12:30:00,74.13,74.14,74.07,74.11,14770.745717509488,60.2235,60.2316,60.1748,60.2073,14770.7457
2012-08-27 12:40:00,74.09,74.1,74.05,74.1,12514.10401066776,60.191,60.1991,60.1585,60.1991,12514.104
2012-08-27 12:50:00,74.1,74.15,74.09,74.09,6359.626628372141,60.1991,60.2398,60.191,60.191,6359.6266
2012-08-27 13:00:00,74.12,74.15,74.09,74.11,7282.798235716484,60.2154,60.2398,60.191,60.2073,7282.7982
2012-08-27 13:10:00,74.11,74.16,74.1,74.14,6975.074366601702,60.2073,60.2479,60.1991,60.2316,6975.0744
2012-08-27 13:20:00,74.14,74.2,74.1,74.1,22361.26782234076,60.2316,60.2804,60.1991,60.1991,22361.2678
2012-08-27 13:30:00,74.1,74.11,74.08,74.08,8616.268335213868,60.1991,60.2073,60.1829,60.1829,8616.2683
2012-08-27 13:40:00,74.07,74.07,73.99,74.01,9026.566827366907,60.1748,60.1748,60.1098,60.126,9026.5668
2012-08-27 13:50:00,74.03,74.09,74.03,74.05,11078.059288132115,60.1423,60.191,60.1423,60.1585,11078.0593
2012-08-27 14:00:00,74.04,74.09,74.02,74.09,7898.245973946045,60.1504,60.191,60.1341,60.191,7898.246
2012-08-27 14:10:00,74.07,74.08,73.98,74.0,14257.872602318186,60.1748,60.1829,60.1016,60.1179,14257.8726
2012-08-27 14:20:00,74.04,74.09,74.04,74.08,11590.932403323415,60.1504,60.191,60.1504,60.1829,11590.9324
2012-08-27 14:30:00,74.08,74.12,74.07,74.1,15899.06657093035,60.1829,60.2154,60.1748,60.1991,15899.0666
2012-08-27 14:40:00,74.12,74.15,74.07,74.07,44414.811775566726,60.2154,60.2398,60.1748,60.1748,44414.8118
2012-08-27 14:50:00,74.08,74.17,74.08,74.13,19386.6037542312,60.1829,60.256,60.1829,60.2235,19386.6038
2012-08-27 15:00:00,74.13,74.14,74.08,74.09,11283.208534208636,60.2235,60.2316,60.1829,60.191,11283.2085
2012-08-27 15:10:00,74.09,74.1,74.05,74.09,16411.939686121652,60.191,60.1991,60.1585,60.191,16411.9397
2012-08-27 15:20:00,74.09,74.1,74.03,74.06,17335.111293465994,60.191,60.1991,60.1423,60.1666,17335.1113
2012-08-27 15:30:00,74.07,74.1,73.99,73.99,24720.48415222074,60.1748,60.1991,60.1098,60.1098,24720.4842
2012-08-27 15:40:00,73.99,74.03,73.96,74.02,24617.90952918248,60.1098,60.1423,60.0854,60.1341,24617.9095
2012-08-27 15:50:00,74.0,74.0,73.85,73.91,128423.42804390192,60.1179,60.1179,59.996,60.0448,128423.428
2012-08-28 09:30:00,73.64,74.01,73.62,74.0,28310.59595855985,59.8254,60.126,59.8092,60.1179,28310.596
2012-08-28 09:40:00,73.94,74.13,73.94,74.12,11078.059288132115,60.0692,60.2235,60.0692,60.2154,11078.0593
2012-08-28 09:50:00,74.14,74.15,73.82,73.88,13847.574110165144,60.2316,60.2398,59.9717,60.0204,13847.5741
2012-08-28 10:00:00,73.88,73.97,73.81,73.97,15899.06657093035,60.0204,60.0935,59.9635,60.0935,15899.0666
2012-08-28 10:10:00,73.98,74.09,73.92,74.09,44722.53564468151,60.1016,60.191,60.0529,60.191,44722.5356
2012-08-28 10:20:00,74.09,74.21,74.05,74.09,64416.86326802749,60.191,60.2885,60.1585,60.191,64416.8633
2012-08-28 10:30:00,74.09,74.15,74.08,74.14,9642.014565596472,60.191,60.2398,60.1829,60.2316,9642.0146
2012-08-28 10:40:00,74.15,74.15,74.11,74.14,14873.320340547749,60.2398,60.2398,60.2073,60.2316,14873.3203
2012-08-28 10:50:00,74.14,74.15,73.95,73.98,23284.43942968509,60.2316,60.2398,60.0773,60.1016,23284.4394
2012-08-28 11:00:00,73.99,74.01,73.86,73.88,18668.58139296338,60.1098,60.126,60.0042,60.0204,18668.5814
2012-08-28 11:10:00,73.88,73.88,73.79,73.81,12411.5293876295,60.0204,60.0204,59.9473,59.9635,12411.5294
2012-08-28 11:20:00,73.82,73.88,73.79,73.86,11180.633911170376,59.9717,60.0204,59.9473,60.0042,11180.6339
2012-08-28 11:30:00,73.84,73.86,73.8,73.85,12103.80551851472,59.9879,60.0042,59.9554,59.996,12103.8055
2012-08-28 11:40:00,73.82,73.9,73.78,73.87,9744.58918863473,59.9717,60.0367,59.9392,60.0123,9744.5892
2012-08-28 11:50:00,73.86,73.9,73.8,73.9,7077.648989639963,60.0042,60.0367,59.9554,60.0367,7077.649
2012-08-28 12:00:00,73.9,73.98,73.89,73.97,9847.163811672992,60.0367,60.1016,60.0285,60.0935,9847.1638
2012-08-28 12:10:00,73.95,73.97,73.93,73.96,7282.798235716484,60.0773,60.0935,60.061,60.0854,7282.7982
2012-08-28 12:20:00,73.96,73.99,73.93,73.95,7385.372858754744,60.0854,60.1098,60.061,60.0773,7385.3729
2012-08-28 12:30:00,73.94,73.97,73.9,73.92,16822.238178274692,60.0692,60.0935,60.0367,60.0529,16822.2382
2012-08-28 12:40:00,73.94,73.99,73.94,73.95,13847.574110165144,60.0692,60.1098,60.0692,60.0773,13847.5741
2012-08-28 12:50:00,73.95,73.98,73.92,73.93,48928.095189250176,60.0773,60.1016,60.0529,60.061,48928.0952
2012-08-28 13:00:00,73.94,73.94,73.83,73.87,14668.171094471229,60.0692,60.0692,59.9798,60.0123,14668.1711
2012-08-28 13:10:00,73.88,73.93,73.87,73.92,12103.80551851472,60.0204,60.061,60.0123,60.0529,12103.8055
2012-08-28 13:20:00,73.9,73.91,73.86,73.86,16719.663555236435,60.0367,60.0448,60.0042,60.0042,16719.6636
2012-08-28 13:30:00,73.87,73.94,73.86,73.94,8923.992204328648,60.0123,60.0692,60.0042,60.0692,8923.9922
2012-08-28 13:40:00,73.94,73.94,73.87,73.88,18771.15601600164,60.0692,60.0692,60.0123,60.0204,18771.156
2012-08-28 13:50:00,73.89,73.89,73.82,73.86,9642.014565596472,60.0285,60.0285,59.9717,60.0042,9642.0146
2012-08-28 14:00:00,73.84,73.89,73.82,73.86,12103.80551851472,59.9879,60.0285,59.9717,60.0042,12103.8055
2012-08-28 14:10:00,73.86,73.94,73.84,73.93,11078.059288132115,60.0042,60.0692,59.9879,60.061,11078.0593
2012-08-28 14:20:00,73.92,74.0,73.9,73.96,29233.767565904192,60.0529,60.1179,60.0367,60.0854,29233.7676
2012-08-28 14:30:00,73.96,73.98,73.94,73.94,10257.462303826032,60.0854,60.1016,60.0692,60.0692,10257.4623
2012-08-28 14:40:00,73.96,73.98,73.92,73.96,13026.977125859064,60.0854,60.1016,60.0529,60.0854,13026.9771
2012-08-28 14:50:00,73.97,73.97,73.85,73.92,36003.69268642938,60.0935,60.0935,59.996,60.0529,36003.6927
2012-08-28 15:00:00,73.91,73.99,73.9,73.98,16309.365063083393,60.0448,60.1098,60.0367,60.1016,16309.3651
2012-08-28 15:10:00,73.98,74.04,73.93,73.95,27797.72284336855,60.1016,60.1504,60.061,60.0773,27797.7228
2012-08-28 15:20:00,73.94,73.96,73.83,73.84,31592.983895784186,60.0692,60.0854,59.9798,59.9879,31592.9839
2012-08-28 15:30:00,73.84,73.88,73.82,73.88,28720.89445071289,59.9879,60.0204,59.9717,60.0204,28720.8945
2012-08-28 15:40:00,73.89,73.94,73.82,73.89,39080.93137757719,60.0285,60.0692,59.9717,60.0285,39080.9314
2012-08-28 15:50:00,73.89,73.89,73.71,73.74,67494.1019591753,60.0285,60.0285,59.8823,59.9067,67494.102
2012-08-29 09:30:00,73.75,74.05,73.75,74.01,17642.835162580777,59.9148,60.1585,59.9148,60.126,17642.8352
2012-08-29 09:40:00,74.02,74.11,73.98,74.08,52313.057749512765,60.1341,60.2073,60.1016,60.1829,52313.0577
2012-08-29 09:50:00,74.09,74.09,73.96,73.98,44619.96102164324,60.191,60.191,60.0854,60.1016,44619.961
2012-08-29 10:00:00,73.97,74.02,73.91,73.99,46671.45348240845,60.0935,60.1341,60.0448,60.1098,46671.4535
2012-08-29 10:10:00,74.01,74.1,74.01,74.07,18258.28290081034,60.126,60.1991,60.126,60.1748,18258.2829
2012-08-29 10:20:00,74.07,74.09,74.03,74.08,9539.43994255821,60.1748,60.191,60.1423,60.1829,9539.4399
2012-08-29 10:30:00,74.08,74.09,74.04,74.05,7385.372858754744,60.1829,60.191,60.1504,60.1585,7385.3729
2012-08-29 10:40:00,74.05,74.07,74.03,74.07,26874.551236024206,60.1585,60.1748,60.1423,60.1748,26874.5512
2012-08-29 10:50:00,74.07,74.07,73.87,73.94,20104.626115499024,60.1748,60.1748,60.0123,60.0692,20104.6261
2012-08-29 11:00:00,73.96,74.0,73.95,73.95,16001.641193968611,60.0854,60.1179,60.0773,60.0773,16001.6412
2012-08-29 11:10:00,73.98,74.04,73.98,74.03,27489.99897425377,60.1016,60.1504,60.1016,60.1423,27489.999
2012-08-29 11:20:00,74.03,74.04,73.98,74.03,39183.506000615445,60.1423,60.1504,60.1016,60.1423,39183.506
2012-08-29 11:30:00,74.04,74.13,74.04,74.1,13744.999487126885,60.1504,60.2235,60.1504,60.1991,13744.9995
2012-08-29 11:40:00,74.13,74.15,74.07,74.12,38362.90901630936,60.2235,60.2398,60.1748,60.2154,38362.909
2012-08-29 11:50:00,74.11,74.13,74.05,74.05,11078.059288132115,60.2073,60.2235,60.1585,60.1585,11078.0593
2012-08-29 12:00:00,74.05,74.07,74.03,74.03,10770.335419017334,60.1585,60.1748,60.1423,60.1423,10770.3354
2012-08-29 12:10:00,74.03,74.03,73.95,73.98,19284.029131192943,60.1423,60.1423,60.0773,60.1016,19284.0291
2012-08-29 12:20:00,73.99,74.0,73.97,73.98,29336.342188942454,60.1098,60.1179,60.0935,60.1016,29336.3422
2012-08-29 12:30:00,73.98,74.0,73.97,73.99,7180.223612678223,60.1016,60.1179,60.0935,60.1098,7180.2236
2012-08-29 12:40:00,74.01,74.01,73.95,73.99,38670.632885424144,60.126,60.126,60.0773,60.1098,38670.6329
2012-08-29 12:50:00,73.99,73.99,73.96,73.97,6975.074366601702,60.1098,60.1098,60.0854,60.0935,6975.0744
2012-08-29 13:00:00,73.97,74.0,73.94,73.94,23797.3125448764,60.0935,60.1179,60.0692,60.0692,23797.3125
2012-08-29 13:10:00,73.94,73.98,73.9,73.94,37542.31203200328,60.0692,60.1016,60.0367,60.0692,37542.312
2012-08-29 13:20:00,73.93,73.97,73.93,73.96,13437.275618012103,60.061,60.0935,60.061,60.0854,13437.2756
2012-08-29 13:30:00,73.96,73.98,73.94,73.97,16924.812801312954,60.0854,60.1016,60.0692,60.0935,16924.8128
2012-08-29 13:40:00,73.97,74.0,73.94,73.94,34977.946456046775,60.0935,60.1179,60.0692,60.0692,34977.9465
2012-08-29 13:50:00,73.95,73.96,73.9,73.93,11693.507026361678,60.0773,60.0854,60.0367,60.061,11693.507
2012-08-29 14:00:00,73.93,73.94,73.88,73.91,13129.551748897322,60.061,60.0692,60.0204,60.0448,13129.5517
2012-08-29 14:10:00,73.89,73.92,73.87,73.89,23181.86480664684,60.0285,60.0529,60.0123,60.0285,23181.8648
2012-08-29 14:20:00,73.88,73.93,73.88,73.9,16924.812801312954,60.0204,60.061,60.0204,60.0367,16924.8128
2012-08-29 14:30:00,73.91,73.91,73.88,73.89,20412.349984613807,60.0448,60.0448,60.0204,60.0285,20412.35
2012-08-29 14:40:00,73.9,73.91,73.87,73.87,13437.275618012103,60.0367,60.0448,60.0123,60.0123,13437.2756
2012-08-29 14:50:00,73.86,73.89,73.81,73.85,19284.029131192943,60.0042,60.0285,59.9635,59.996,19284.0291
2012-08-29 15:00:00,73.86,73.87,73.79,73.85,18463.43214688686,60.0042,60.0123,59.9473,59.996,18463.4321
2012-08-29 15:10:00,73.85,73.86,73.79,73.84,39696.37911580675,59.996,60.0042,59.9473,59.9879,39696.3791
2012-08-29 15:20:00,73.84,73.86,73.79,73.8,38055.185147194585,59.9879,60.0042,59.9473,59.9554,38055.1851
2012-08-29 15:30:00,73.8,73.83,73.73,73.73,52313.057749512765,59.9554,59.9798,59.8985,59.8985,52313.0577
2012-08-29 15:40:00,73.74,73.86,73.67,73.7,55903.16955585188,59.9067,60.0042,59.8498,59.8742,55903.1696
2012-08-29 15:50:00,73.69,73.73,73.6,73.63,136731.972510001,59.8661,59.8985,59.7929,59.8173,136731.9725
2012-08-30 09:30:00,73.46,73.6,73.41,73.57,34054.77484870243,59.6792,59.7929,59.6386,59.7686,34054.7748
2012-08-30 09:40:00,73.6,73.63,73.52,73.52,20104.626115499024,59.7929,59.8173,59.7279,59.7279,20104.6261
2012-08-30 09:50:00,73.53,73.54,73.43,73.54,29849.215304133755,59.7361,59.7442,59.6548,59.7442,29849.2153
2012-08-30 10:00:00,73.53,73.58,73.46,73.58,18771.15601600164,59.7361,59.7767,59.6792,59.7767,18771.156
2012-08-30 10:10:00,73.59,73.6,73.53,73.54,20617.49923069033,59.7848,59.7929,59.7361,59.7442,20617.4992
2012-08-30 10:20:00,73.52,73.53,73.41,73.45,22258.69319930249,59.7279,59.7361,59.6386,59.6711,22258.6932
2012-08-30 10:30:00,73.47,73.55,73.43,73.49,17745.40978561904,59.6873,59.7523,59.6548,59.7036,17745.4098
2012-08-30 10:40:00,73.49,73.5,73.45,73.49,15386.193455739049,59.7036,59.7117,59.6711,59.7036,15386.1935
2012-08-30 10:50:00,73.5,73.58,73.45,73.58,64314.288644989225,59.7117,59.7767,59.6711,59.7767,64314.2886
2012-08-30 11:00:00,73.58,73.61,73.55,73.57,31080.11078059288,59.7767,59.8011,59.7523,59.7686,31080.1108
2012-08-30 11:10:00,73.57,73.67,73.55,73.65,16719.663555236435,59.7686,59.8498,59.7523,59.8336,16719.6636
2012-08-30 11:20:00,73.65,73.72,73.63,73.7,15181.044209662528,59.8336,59.8904,59.8173,59.8742,15181.0442
2012-08-30 11:30:00,73.7,73.71,73.67,73.68,16514.514309159913,59.8742,59.8823,59.8498,59.8579,16514.5143
2012-08-30 11:40:00,73.69,73.79,73.69,73.79,30464.66304236332,59.8661,59.9473,59.8661,59.9473,30464.663
2012-08-30 11:50:00,73.79,73.83,73.76,73.8,20822.648476766848,59.9473,59.9798,59.9229,59.9554,20822.6485
2012-08-30 12:00:00,73.8,73.81,73.75,73.75,14668.171094471229,59.9554,59.9635,59.9148,59.9148,14668.1711
2012-08-30 12:10:00,73.75,73.8,73.74,73.77,26566.827366909427,59.9148,59.9554,59.9067,59.931,26566.8274
2012-08-30 12:20:00,73.77,73.82,73.77,73.79,9436.86531951995,59.931,59.9717,59.931,59.9473,9436.8653
2012-08-30 12:30:00,73.8,73.89,73.8,73.85,13744.999487126885,59.9554,60.0285,59.9554,59.996,13744.9995
2012-08-30 12:40:00,73.85,73.92,73.82,73.92,11693.507026361678,59.996,60.0529,59.9717,60.0529,11693.507
2012-08-30 12:50:00,73.92,73.99,73.9,73.97,9744.58918863473,60.0529,60.1098,60.0367,60.0935,9744.5892
2012-08-30 13:00:00,73.98,73.99,73.94,73.95,17847.984408657296,60.1016,60.1098,60.0692,60.0773,17847.9844
2012-08-30 13:10:00,73.94,73.99,73.9,73.99,26464.25274387117,60.0692,60.1098,60.0367,60.1098,26464.2527
2012-08-30 13:20:00,73.99,74.01,73.91,73.91,37952.61052415632,60.1098,60.126,60.0448,60.0448,37952.6105
2012-08-30 13:30:00,73.91,73.93,73.87,73.88,11488.357780285158,60.0448,60.061,60.0123,60.0204,11488.3578
2012-08-30 13:40:00,73.88,73.96,73.88,73.96,9026.566827366907,60.0204,60.0854,60.0204,60.0854,9026.5668
2012-08-30 13:50:00,73.97,73.98,73.94,73.95,10360.036926864292,60.0935,60.1016,60.0692,60.0773,10360.0369
2012-08-30 14:00:00,73.96,74.04,73.95,74.02,12821.82787978254,60.0854,60.1504,60.0773,60.1341,12821.8279
2012-08-30 14:10:00,74.02,74.04,74.0,74.03,10975.484665093856,60.1341,60.1504,60.1179,60.1423,10975.4847
2012-08-30 14:20:00,74.02,74.05,74.0,74.02,17335.111293465994,60.1341,60.1585,60.1179,60.1341,17335.1113
2012-08-30 14:30:00,74.04,74.05,74.01,74.03,14257.872602318186,60.1504,60.1585,60.126,60.1423,14257.8726
2012-08-30 14:40:00,74.03,74.06,74.0,74.06,17745.40978561904,60.1423,60.1666,60.1179,60.1666,17745.4098
2012-08-30 14:50:00,74.06,74.11,74.05,74.08,18873.7306390399,60.1666,60.2073,60.1585,60.1829,18873.7306
2012-08-30 15:00:00,74.08,74.09,74.05,74.07,21745.82008411119,60.1829,60.191,60.1585,60.1748,21745.8201
2012-08-30 15:10:00,74.07,74.1,74.06,74.09,33849.62560262591,60.1748,60.1991,60.1666,60.191,33849.6256
2012-08-30 15:20:00,74.09,74.12,74.07,74.09,100830.8544466099,60.191,60.2154,60.1748,60.191,100830.8544
2012-08-30 15:30:00,74.09,74.1,74.04,74.04,43901.93866037543,60.191,60.1991,60.1504,60.1504,43901.9387
2012-08-30 15:40:00,74.04,74.07,73.98,74.01,92419.73535747256,60.1504,60.1748,60.1016,60.126,92419.7354
2012-08-30 15:50:00,74.01,74.01,73.91,73.91,69032.7213047492,60.126,60.126,60.0448,60.0448,69032.7213
2012-08-31 09:30:00,74.09,74.38,74.09,74.32,69340.44517386398,60.191,60.4266,60.191,60.3779,69340.4452
2012-08-31 09:40:00,74.31,74.32,74.17,74.21,40722.12534618935,60.3697,60.3779,60.256,60.2885,40722.1253
2012-08-31 09:50:00,74.21,74.28,74.06,74.07,33439.32711047287,60.2885,60.3454,60.1666,60.1748,33439.3271
2012-08-31 10:00:00,74.06,74.12,73.74,73.74,39183.506000615445,60.1666,60.2154,59.9067,59.9067,39183.506
2012-08-31 10:10:00,73.74,74.23,73.72,74.23,19284.029131192943,59.9067,60.3048,59.8904,60.3048,19284.0291
2012-08-31 10:20:00,74.21,74.32,74.18,74.2,43491.64016822238,60.2885,60.3779,60.2641,60.2804,43491.6402
2012-08-31 10:30:00,74.19,74.23,74.07,74.08,28002.87208944507,60.2723,60.3048,60.1748,60.1829,28002.8721
2012-08-31 10:40:00,74.1,74.2,74.05,74.16,14360.447225356444,60.1991,60.2804,60.1585,60.2479,14360.4472
2012-08-31 10:50:00,74.14,74.28,74.1,74.23,43696.7894142989,60.2316,60.3454,60.1991,60.3048,43696.7894
2012-08-31 11:00:00,74.24,74.36,74.23,74.3,30669.81228843984,60.3129,60.4104,60.3048,60.3616,30669.8123
2012-08-31 11:10:00,74.3,74.34,74.24,74.29,26361.678120832905,60.3616,60.3941,60.3129,60.3535,26361.6781
2012-08-31 11:20:00,74.28,74.34,74.22,74.22,15591.34270181557,60.3454,60.3941,60.2966,60.2966,15591.3427
2012-08-31 11:30:00,74.22,74.29,74.17,74.19,24105.036413991176,60.2966,60.3535,60.256,60.2723,24105.0364
2012-08-31 11:40:00,74.18,74.18,74.11,74.12,18771.15601600164,60.2641,60.2641,60.2073,60.2154,18771.156
2012-08-31 11:50:00,74.12,74.22,74.12,74.13,23489.588675761617,60.2154,60.2966,60.2154,60.2235,23489.5887
2012-08-31 12:00:00,74.12,74.17,73.95,73.95,15796.491947892093,60.2154,60.256,60.0773,60.0773,15796.4919
2012-08-31 12:10:00,73.99,73.99,73.81,73.9,17232.536670427737,60.1098,60.1098,59.9635,60.0367,17232.5367
2012-08-31 12:20:00,73.88,73.92,73.81,73.84,32311.006257052,60.0204,60.0529,59.9635,59.9879,32311.0063
2012-08-31 12:30:00,73.86,73.99,73.81,73.91,45440.55800594933,60.0042,60.1098,59.9635,60.0448,45440.558
2012-08-31 12:40:00,73.92,74.05,73.91,74.05,26156.528874756383,60.0529,60.1585,60.0448,60.1585,26156.5289
2012-08-31 12:50:00,74.03,74.09,73.99,74.05,33439.32711047287,60.1423,60.191,60.1098,60.1585,33439.3271
2012-08-31 13:00:00,74.06,74.09,74.01,74.01,11385.783157246897,60.1666,60.191,60.126,60.126,11385.7832
2012-08-31 13:10:00,74.01,74.01,73.83,73.92,21232.94696891989,60.126,60.126,59.9798,60.0529,21232.947
2012-08-31 13:20:00,73.92,73.98,73.91,73.91,12719.25325674428,60.0529,60.1016,60.0448,60.0448,12719.2533
2012-08-31 13:30:00,73.92,73.99,73.92,73.96,19899.476869422502,60.0529,60.1098,60.0529,60.0854,19899.4769
2012-08-31 13:40:00,73.97,74.05,73.96,74.05,6975.074366601702,60.0935,60.1585,60.0854,60.1585,6975.0744
2012-08-31 13:50:00,74.06,74.18,74.03,74.13,18873.7306390399,60.1666,60.2641,60.1423,60.2235,18873.7306
2012-08-31 14:00:00,74.12,74.17,74.06,74.09,28002.87208944507,60.2154,60.256,60.1666,60.191,28002.8721
2012-08-31 14:10:00,74.07,74.15,74.02,74.13,17540.260539542516,60.1748,60.2398,60.1341,60.2235,17540.2605
2012-08-31 14:20:00,74.14,74.22,74.13,74.21,16617.088932198174,60.2316,60.2966,60.2235,60.2885,16617.0889
2012-08-31 14:30:00,74.21,74.22,74.07,74.08,32516.155503128524,60.2885,60.2966,60.1748,60.1829,32516.1555
2012-08-31 14:40:00,74.08,74.1,74.06,74.09,11693.507026361678,60.1829,60.1991,60.1666,60.191,11693.507
2012-08-31 14:50:00,74.09,74.12,74.07,74.1,22566.41706841727,60.191,60.2154,60.1748,60.1991,22566.4171
2012-08-31 15:00:00,74.09,74.1,73.99,74.03,21130.372345881628,60.191,60.1991,60.1098,60.1423,21130.3723
2012-08-31 15:10:00,74.01,74.09,73.99,74.06,26874.551236024206,60.126,60.191,60.1098,60.1666,26874.5512
2012-08-31 15:20:00,74.07,74.09,74.02,74.06,22463.84244537901,60.1748,60.191,60.1341,60.1666,22463.8424
2012-08-31 15:30:00,74.05,74.09,74.02,74.07,29644.06605805724,60.1585,60.191,60.1341,60.1748,29644.0661
2012-08-31 15:40:00,74.08,74.13,74.0,74.07,45543.13262898759,60.1829,60.2235,60.1179,60.1748,45543.1326
2012-08-31 15:50:00,74.07,74.13,74.04,74.04,119191.7119704585,60.1748,60.2235,60.1504,60.1504,119191.712
2012-09-04 09:30:00,74.17,74.28,73.95,74.21,85034.36249871782,60.256,60.3454,60.0773,60.2885,85034.3625
2012-09-04 09:40:00,74.2,74.23,74.06,74.07,30874.96153451636,60.2804,60.3048,60.1666,60.1748,30874.9615
2012-09-04 09:50:00,74.09,74.2,74.07,74.2,56928.91578623448,60.191,60.2804,60.1748,60.2804,56928.9158
2012-09-04 10:00:00,74.16,74.17,73.99,73.99,38362.90901630936,60.2479,60.256,60.1098,60.1098,38362.909
2012-09-04 10:10:00,73.99,74.16,73.99,74.09,29951.789927172016,60.1098,60.2479,60.1098,60.191,29951.7899
2012-09-04 10:20:00,74.09,74.16,74.08,74.09,21643.24546107293,60.191,60.2479,60.1829,60.191,21643.2455
2012-09-04 10:30:00,74.09,74.18,74.03,74.13,36311.41655554416,60.191,60.2641,60.1423,60.2235,36311.4166
2012-09-04 10:40:00,74.13,74.19,74.08,74.13,46466.30423633193,60.2235,60.2723,60.1829,60.2235,46466.3042
2012-09-04 10:50:00,74.14,74.21,74.07,74.12,42568.46856087804,60.2316,60.2885,60.1748,60.2154,42568.4686
2012-09-04 11:00:00,74.13,74.22,74.1,74.15,18566.00676992512,60.2235,60.2966,60.1991,60.2398,18566.0068
2012-09-04 11:10:00,74.16,74.2,74.12,74.19,16924.812801312954,60.2479,60.2804,60.2154,60.2723,16924.8128
2012-09-04 11:20:00,74.17,74.2,74.14,74.18,19591.753000307723,60.256,60.2804,60.2316,60.2641,19591.753
2012-09-04 11:30:00,74.19,74.25,74.15,74.24,23079.290183608573,60.2723,60.321,60.2398,60.3129,23079.2902
2012-09-04 11:40:00,74.25,74.26,74.18,74.21,18976.30526207816,60.321,60.3291,60.2641,60.2885,18976.3053
2012-09-04 11:50:00,74.22,74.26,74.18,74.19,23694.737921838136,60.2966,60.3291,60.2641,60.2723,23694.7379
2012-09-04 12:00:00,74.19,74.19,74.12,74.13,25130.78264437378,60.2723,60.2723,60.2154,60.2235,25130.7826
2012-09-04 12:10:00,74.16,74.21,74.13,74.14,16309.365063083393,60.2479,60.2885,60.2235,60.2316,16309.3651
2012-09-04 12:20:00,74.14,74.2,74.09,74.19,12001.23089547646,60.2316,60.2804,60.191,60.2723,12001.2309
2012-09-04 12:30:00,74.19,74.28,74.18,74.27,10360.036926864292,60.2723,60.3454,60.2641,60.3372,10360.0369
2012-09-04 12:40:00,74.3,74.34,74.27,74.34,19591.753000307723,60.3616,60.3941,60.3372,60.3941,19591.753
2012-09-04 12:50:00,74.34,74.34,74.28,74.33,15899.06657093035,60.3941,60.3941,60.3454,60.386,15899.0666
2012-09-04 13:00:00,74.33,74.35,74.28,74.29,24720.48415222074,60.386,60.4022,60.3454,60.3535,24720.4842
2012-09-04 13:10:00,74.29,74.36,74.26,74.36,13437.275618012103,60.3535,60.4104,60.3291,60.4104,13437.2756
2012-09-04 13:20:00,74.36,74.36,74.3,74.34,23489.588675761617,60.4104,60.4104,60.3616,60.3941,23489.5887
2012-09-04 13:30:00,74.36,74.4,74.31,74.37,20104.626115499024,60.4104,60.4429,60.3697,60.4185,20104.6261
2012-09-04 13:40:00,74.36,74.44,74.34,74.36,21745.82008411119,60.4104,60.4754,60.3941,60.4104,21745.8201
2012-09-04 13:50:00,74.35,74.4,74.3,74.37,24515.33490614422,60.4022,60.4429,60.3616,60.4185,24515.3349
2012-09-04 14:00:00,74.37,74.43,74.31,74.43,61749.92306903272,60.4185,60.4672,60.3697,60.4672,61749.9231
2012-09-04 14:10:00,74.43,74.44,74.37,74.41,29746.64068109549,60.4672,60.4754,60.4185,60.451,29746.6407
2012-09-04 14:20:00,74.4,74.56,74.4,74.54,21438.09621499641,60.4429,60.5728,60.4429,60.5566,21438.0962
2012-09-04 14:30:00,74.55,74.8,74.54,74.75,36311.41655554416,60.5647,60.7678,60.5566,60.7272,36311.4166
2012-09-04 14:40:00,74.75,74.77,74.71,74.74,23694.737921838136,60.7272,60.7434,60.6947,60.7191,23694.7379
2012-09-04 14:50:00,74.75,74.77,74.68,74.7,23797.3125448764,60.7272,60.7434,60.6703,60.6866,23797.3125
2012-09-04 15:00:00,74.71,74.8,74.7,74.8,27182.275105138982,60.6947,60.7678,60.6866,60.7678,27182.2751
2012-09-04 15:10:00,74.8,74.9,74.78,74.83,33952.20022566417,60.7678,60.8491,60.7516,60.7922,33952.2002
2012-09-04 15:20:00,74.83,74.95,74.83,74.93,24823.058775259,60.7922,60.8897,60.7922,60.8734,24823.0588
2012-09-04 15:30:00,74.93,74.93,74.77,74.77,31695.558518822443,60.8734,60.8734,60.7434,60.7434,31695.5585
2012-09-04 15:40:00,74.77,74.8,74.65,74.73,59698.43060826751,60.7434,60.7678,60.646,60.711,59698.4306
2012-09-04 15:50:00,74.72,74.77,74.65,74.65,73238.28084931787,60.7028,60.7434,60.646,60.646,73238.2808
2012-09-05 09:30:00,74.25,74.47,74.1,74.16,45953.43112114063,60.6759,60.8557,60.5533,60.6023,45953.4311
2012-09-05 09:40:00,74.11,74.22,73.91,74.22,36619.14042465894,60.5615,60.6514,60.398,60.6514,36619.1404
2012-09-05 09:50:00,74.19,74.33,74.19,74.24,20207.200738537285,60.6268,60.7412,60.6268,60.6677,20207.2007
2012-09-05 10:00:00,74.26,74.37,74.18,74.22,23284.43942968509,60.684,60.7739,60.6187,60.6514,23284.4394
2012-09-05 10:10:00,74.23,74.31,74.14,74.24,24412.76028310596,60.6595,60.7249,60.586,60.6677,24412.7603
2012-09-05 10:20:00,74.25,74.43,74.24,74.37,21745.82008411119,60.6759,60.823,60.6677,60.7739,21745.8201
2012-09-05 10:30:00,74.38,74.48,74.36,74.39,25643.65575956508,60.7821,60.8638,60.7658,60.7903,25643.6558
2012-09-05 10:40:00,74.38,74.45,74.34,74.35,23387.01405272336,60.7821,60.8393,60.7494,60.7576,23387.0141
2012-09-05 10:50:00,74.34,74.38,74.3,74.32,13232.126371935585,60.7494,60.7821,60.7167,60.7331,13232.1264
2012-09-05 11:00:00,74.31,74.38,74.26,74.35,8513.693712175607,60.7249,60.7821,60.684,60.7576,8513.6937
2012-09-05 11:10:00,74.34,74.4,74.32,74.4,19078.87988511642,60.7494,60.7985,60.7331,60.7985,19078.8799
2012-09-05 11:20:00,74.41,74.48,74.37,74.48,22361.26782234076,60.8066,60.8638,60.7739,60.8638,22361.2678
2012-09-05 11:30:00,74.5,74.63,74.5,74.57,14770.745717509488,60.8802,60.9864,60.8802,60.9374,14770.7457
2012-09-05 11:40:00,74.58,74.65,74.55,74.65,17027.387424351215,60.9455,61.0027,60.921,61.0027,17027.3874
2012-09-05 11:50:00,74.62,74.62,74.53,74.56,13950.148733203405,60.9782,60.9782,60.9047,60.9292,13950.1487
2012-09-05 12:00:00,74.57,74.59,74.54,74.58,15591.34270181557,60.9374,60.9537,60.9129,60.9455,15591.3427
2012-09-05 12:10:00,74.58,74.58,74.54,74.56,17232.536670427737,60.9455,60.9455,60.9129,60.9292,17232.5367
2012-09-05 12:20:00,74.56,74.59,74.43,74.47,23387.01405272336,60.9292,60.9537,60.823,60.8557,23387.0141
2012-09-05 12:30:00,74.48,74.49,74.38,74.47,34362.49871781721,60.8638,60.872,60.7821,60.8557,34362.4987
2012-09-05 12:40:00,74.46,74.52,74.45,74.52,13950.148733203405,60.8475,60.8965,60.8393,60.8965,13950.1487
2012-09-05 12:50:00,74.52,74.57,74.47,74.54,14770.745717509488,60.8965,60.9374,60.8557,60.9129,14770.7457
2012-09-05 13:00:00,74.55,74.56,74.44,74.51,38568.058262385886,60.921,60.9292,60.8311,60.8883,38568.0583
2012-09-05 13:10:00,74.5,74.51,74.47,74.47,12103.80551851472,60.8802,60.8883,60.8557,60.8557,12103.8055
2012-09-05 13:20:00,74.45,74.5,74.44,74.45,13642.424864088624,60.8393,60.8802,60.8311,60.8393,13642.4249
2012-09-05 13:30:00,74.45,74.45,74.36,74.4,32926.45399528157,60.8393,60.8393,60.7658,60.7985,32926.454
2012-09-05 13:40:00,74.41,74.54,74.41,74.53,73751.15396450918,60.8066,60.9129,60.8066,60.9047,73751.154
2012-09-05 13:50:00,74.54,74.58,74.53,74.58,42465.89393783978,60.9129,60.9455,60.9047,60.9455,42465.8939
2012-09-05 14:00:00,74.59,74.72,74.58,74.71,28208.02133552159,60.9537,61.06,60.9455,61.0518,28208.0213
2012-09-05 14:10:00,74.72,74.74,74.68,74.68,45850.85649810237,61.06,61.0763,61.0273,61.0273,45850.8565
2012-09-05 14:20:00,74.67,74.77,74.65,74.71,24720.48415222074,61.0191,61.1008,61.0027,61.0518,24720.4842
2012-09-05 14:30:00,74.71,74.74,74.69,74.7,32926.45399528157,61.0518,61.0763,61.0354,61.0436,32926.454
2012-09-05 14:40:00,74.68,74.72,74.65,74.69,18873.7306390399,61.0273,61.06,61.0027,61.0354,18873.7306
2012-09-05 14:50:00,74.69,74.72,74.64,74.71,20617.49923069033,61.0354,61.06,60.9946,61.0518,20617.4992
2012-09-05 15:00:00,74.71,74.72,74.58,74.63,25130.78264437378,61.0518,61.06,60.9455,60.9864,25130.7826
2012-09-05 15:10:00,74.62,74.7,74.56,74.7,50158.9906657093,60.9782,61.0436,60.9292,61.0436,50158.9907
2012-09-05 15:20:00,74.7,74.81,74.65,74.81,52825.93086470407,61.0436,61.1335,61.0027,61.1335,52825.9309
2012-09-05 15:30:00,74.81,74.86,74.74,74.75,67596.67658221356,61.1335,61.1744,61.0763,61.0845,67596.6766
2012-09-05 15:40:00,74.75,74.77,74.62,74.63,68212.12432044312,61.0845,61.1008,60.9782,60.9864,68212.1243
2012-09-05 15:50:00,74.63,74.67,74.54,74.58,125756.48784490715,60.9864,61.0191,60.9129,60.9455,125756.4878
2012-09-06 09:30:00,74.89,75.3,74.82,75.26,53851.67709508667,61.1989,61.5339,61.1417,61.5012,53851.6771
2012-09-06 09:40:00,75.26,75.28,75.09,75.16,26156.528874756383,61.5012,61.5176,61.3623,61.4195,26156.5289
2012-09-06 09:50:00,75.16,75.16,75.07,75.12,20514.924607652065,61.4195,61.4195,61.346,61.3868,20514.9246
2012-09-06 10:00:00,75.15,75.28,75.13,75.19,20104.626115499024,61.4113,61.5176,61.395,61.444,20104.6261
2012-09-06 10:10:00,75.2,75.21,74.94,74.97,30772.386911478097,61.4522,61.4604,61.2397,61.2642,30772.3869
2012-09-06 10:20:00,74.97,75.07,74.93,75.07,20822.648476766848,61.2642,61.346,61.2316,61.346,20822.6485
2012-09-06 10:30:00,75.07,75.22,75.04,75.22,30669.81228843984,61.346,61.4685,61.3214,61.4685,30669.8123
2012-09-06 10:40:00,75.23,75.24,75.16,75.19,17027.387424351215,61.4767,61.4849,61.4195,61.444,17027.3874
2012-09-06 10:50:00,75.2,75.24,75.16,75.2,23079.290183608573,61.4522,61.4849,61.4195,61.4522,23079.2902
2012-09-06 11:00:00,75.21,75.23,75.09,75.15,43183.9162991076,61.4604,61.4767,61.3623,61.4113,43183.9163
2012-09-06 11:10:00,75.16,75.16,75.13,75.15,17540.260539542516,61.4195,61.4195,61.395,61.4113,17540.2605
2012-09-06 11:20:00,75.12,75.12,75.05,75.07,20925.22309980511,61.3868,61.3868,61.3296,61.346,20925.2231
2012-09-06 11:30:00,75.07,75.14,75.07,75.13,17745.40978561904,61.346,61.4032,61.346,61.395,17745.4098
2012-09-06 11:40:00,75.11,75.14,75.07,75.11,19796.902246384245,61.3787,61.4032,61.346,61.3787,19796.9022
2012-09-06 11:50:00,75.1,75.18,75.08,75.14,21438.09621499641,61.3705,61.4359,61.3541,61.4032,21438.0962
2012-09-06 12:00:00,75.16,75.19,75.14,75.18,9231.71607344343,61.4195,61.444,61.4032,61.4359,9231.7161
2012-09-06 12:10:00,75.16,75.2,75.16,75.16,8411.119089137346,61.4195,61.4522,61.4195,61.4195,8411.1191
2012-09-06 12:20:00,75.14,75.16,75.1,75.13,8616.268335213868,61.4032,61.4195,61.3705,61.395,8616.2683
2012-09-06 12:30:00,75.14,75.16,75.12,75.16,9231.71607344343,61.4032,61.4195,61.3868,61.4195,9231.7161
2012-09-06 12:40:00,75.17,75.18,75.07,75.09,23899.887167914658,61.4277,61.4359,61.346,61.3623,23899.8872
2012-09-06 12:50:00,75.08,75.14,75.07,75.11,17540.260539542516,61.3541,61.4032,61.346,61.3787,17540.2605
2012-09-06 13:00:00,75.09,75.11,75.07,75.09,9436.86531951995,61.3623,61.3787,61.346,61.3623,9436.8653
2012-09-06 13:10:00,75.1,75.15,75.08,75.08,13744.999487126885,61.3705,61.4113,61.3541,61.3541,13744.9995
2012-09-06 13:20:00,75.08,75.11,75.07,75.09,12924.402502820802,61.3541,61.3787,61.346,61.3623,12924.4025
2012-09-06 13:30:00,75.09,75.13,75.04,75.11,30567.23766540158,61.3623,61.395,61.3214,61.3787,30567.2377
2012-09-06 13:40:00,75.12,75.15,75.11,75.14,13437.275618012103,61.3868,61.4113,61.3787,61.4032,13437.2756
2012-09-06 13:50:00,75.13,75.15,75.08,75.09,21335.52159195815,61.395,61.4113,61.3541,61.3623,21335.5216
2012-09-06 14:00:00,75.1,75.12,75.04,75.04,16617.088932198174,61.3705,61.3868,61.3214,61.3214,16617.0889
2012-09-06 14:10:00,75.05,75.09,75.03,75.07,13334.700994973842,61.3296,61.3623,61.3133,61.346,13334.701
2012-09-06 14:20:00,75.09,75.12,75.08,75.12,17027.387424351215,61.3623,61.3868,61.3541,61.3868,17027.3874
2012-09-06 14:30:00,75.12,75.14,75.1,75.13,16104.215817006872,61.3868,61.4032,61.3705,61.395,16104.2158
2012-09-06 14:40:00,75.12,75.19,75.12,75.19,15693.91732485383,61.3868,61.444,61.3868,61.444,15693.9173
2012-09-06 14:50:00,75.19,75.21,75.13,75.13,25541.081136526824,61.444,61.4604,61.395,61.395,25541.0811
2012-09-06 15:00:00,75.13,75.17,75.13,75.13,18360.8575238486,61.395,61.4277,61.395,61.395,18360.8575
2012-09-06 15:10:00,75.14,75.17,75.13,75.15,30054.36455021028,61.4032,61.4277,61.395,61.4113,30054.3646
2012-09-06 15:20:00,75.15,75.17,75.15,75.15,23797.3125448764,61.4113,61.4277,61.4113,61.4113,23797.3125
2012-09-06 15:30:00,75.16,75.24,75.15,75.16,67801.82582829008,61.4195,61.4849,61.4113,61.4195,67801.8258
2012-09-06 15:40:00,75.16,75.23,75.15,75.19,56723.766540157965,61.4195,61.4767,61.4113,61.444,56723.7665
2012-09-06 15:50:00,75.19,75.27,75.15,75.27,90163.09365063084,61.444,61.5094,61.4113,61.5094,90163.0937
2012-09-07 09:30:00,75.3,75.55,75.19,75.46,50979.58765001538,61.5339,61.7382,61.444,61.6647,50979.5877
2012-09-07 09:40:00,75.46,75.54,75.39,75.44,16001.641193968611,61.6647,61.73,61.6075,61.6483,16001.6412
2012-09-07 09:50:00,75.42,75.48,75.37,75.43,14565.596471432968,61.632,61.681,61.5911,61.6402,14565.5965
2012-09-07 10:00:00,75.46,75.47,75.35,75.47,21950.969330187712,61.6647,61.6728,61.5748,61.6728,21950.9693
2012-09-07 10:10:00,75.42,75.5,75.37,75.46,25951.379628679864,61.632,61.6974,61.5911,61.6647,25951.3796
2012-09-07 10:20:00,75.47,75.59,75.47,75.55,43081.341676069336,61.6728,61.7709,61.6728,61.7382,43081.3417
2012-09-07 10:30:00,75.55,75.64,75.5,75.57,35490.81957123808,61.7382,61.8118,61.6974,61.7546,35490.8196
2012-09-07 10:40:00,75.59,75.67,75.52,75.53,16822.238178274692,61.7709,61.8363,61.7137,61.7219,16822.2382
2012-09-07 10:50:00,75.54,75.62,75.54,75.55,15181.044209662528,61.73,61.7954,61.73,61.7382,15181.0442
2012-09-07 11:00:00,75.55,75.59,75.53,75.57,22668.99169145553,61.7382,61.7709,61.7219,61.7546,22668.9917
2012-09-07 11:10:00,75.55,75.56,75.51,75.51,11693.507026361678,61.7382,61.7464,61.7055,61.7055,11693.507
2012-09-07 11:20:00,75.51,75.59,75.51,75.56,13334.700994973842,61.7055,61.7709,61.7055,61.7464,13334.701
2012-09-07 11:30:00,75.58,75.67,75.58,75.64,19181.45450815468,61.7627,61.8363,61.7627,61.8118,19181.4545
2012-09-07 11:40:00,75.63,75.68,75.58,75.67,20309.775361575543,61.8036,61.8444,61.7627,61.8363,20309.7754
2012-09-07 11:50:00,75.68,75.7,75.67,75.7,19284.029131192943,61.8444,61.8608,61.8363,61.8608,19284.0291
2012-09-07 12:00:00,75.7,75.76,75.69,75.69,18771.15601600164,61.8608,61.9098,61.8526,61.8526,18771.156
2012-09-07 12:10:00,75.69,75.71,75.67,75.7,8308.544466099087,61.8526,61.869,61.8363,61.8608,8308.5445
2012-09-07 12:20:00,75.69,75.77,75.69,75.72,41850.44619961022,61.8526,61.918,61.8526,61.8771,41850.4462
2012-09-07 12:30:00,75.71,75.78,75.68,75.78,19591.753000307723,61.869,61.9262,61.8444,61.9262,19591.753
2012-09-07 12:40:00,75.76,75.82,75.76,75.8,14873.320340547749,61.9098,61.9589,61.9098,61.9425,14873.3203
2012-09-07 12:50:00,75.81,75.83,75.78,75.83,11693.507026361678,61.9507,61.967,61.9262,61.967,11693.507
2012-09-07 13:00:00,75.82,75.84,75.78,75.82,13847.574110165144,61.9589,61.9752,61.9262,61.9589,13847.5741
2012-09-07 13:10:00,75.8,75.82,75.74,75.82,10565.186172940814,61.9425,61.9589,61.8935,61.9589,10565.1862
2012-09-07 13:20:00,75.81,75.84,75.77,75.84,10257.462303826032,61.9507,61.9752,61.918,61.9752,10257.4623
2012-09-07 13:30:00,75.83,75.85,75.82,75.84,9847.163811672992,61.967,61.9834,61.9589,61.9752,9847.1638
2012-09-07 13:40:00,75.84,75.85,75.79,75.8,14257.872602318186,61.9752,61.9834,61.9343,61.9425,14257.8726
2012-09-07 13:50:00,75.8,75.85,75.79,75.82,12821.82787978254,61.9425,61.9834,61.9343,61.9589,12821.8279
2012-09-07 14:00:00,75.82,75.83,75.79,75.81,21027.797722843367,61.9589,61.967,61.9343,61.9507,21027.7977
2012-09-07 14:10:00,75.82,75.82,75.79,75.8,19386.6037542312,61.9589,61.9589,61.9343,61.9425,19386.6038
2012-09-07 14:20:00,75.8,75.85,75.8,75.82,21130.372345881628,61.9425,61.9834,61.9425,61.9589,21130.3723
2012-09-07 14:30:00,75.83,75.86,75.8,75.83,20925.22309980511,61.967,61.9915,61.9425,61.967,20925.2231
2012-09-07 14:40:00,75.85,75.88,75.82,75.88,23592.163298799875,61.9834,62.0079,61.9589,62.0079,23592.1633
2012-09-07 14:50:00,75.88,75.89,75.85,75.86,18976.30526207816,62.0079,62.0161,61.9834,61.9915,18976.3053
2012-09-07 15:00:00,75.85,75.88,75.82,75.86,22053.54395322597,61.9834,62.0079,61.9589,61.9915,22053.544
2012-09-07 15:10:00,75.87,75.9,75.83,75.88,25848.805005641603,61.9997,62.0242,61.967,62.0079,25848.805
2012-09-07 15:20:00,75.89,75.9,75.84,75.88,30874.96153451636,62.0161,62.0242,61.9752,62.0079,30874.9615
2012-09-07 15:30:00,75.9,75.93,75.8,75.84,43183.9162991076,62.0242,62.0487,61.9425,61.9752,43183.9163
2012-09-07 15:40:00,75.84,75.89,75.81,75.87,52928.50548774233,61.9752,62.0161,61.9507,61.9997,52928.5055
2012-09-07 15:50:00,75.86,75.93,75.86,75.93,57852.087393578826,61.9915,62.0487,61.9915,62.0487,57852.0874
2012-09-10 09:30:00,75.93,75.98,75.63,75.66,54979.99794850754,62.0487,62.0896,61.8036,61.8281,54979.9979
2012-09-10 09:40:00,75.64,75.65,75.42,75.65,85547.23561390911,61.8118,61.8199,61.632,61.8199,85547.2356
2012-09-10 09:50:00,75.64,75.75,75.61,75.7,30772.386911478097,61.8118,61.9016,61.7872,61.8608,30772.3869
2012-09-10 10:00:00,75.75,75.78,75.7,75.76,17027.387424351215,61.9016,61.9262,61.8608,61.9098,17027.3874
2012-09-10 10:10:00,75.74,75.81,75.73,75.74,9642.014565596472,61.8935,61.9507,61.8853,61.8935,9642.0146
2012-09-10 10:20:00,75.76,75.83,75.75,75.77,11180.633911170376,61.9098,61.967,61.9016,61.918,11180.6339
2012-09-10 10:30:00,75.77,75.87,75.75,75.87,10257.462303826032,61.918,61.9997,61.9016,61.9997,10257.4623
2012-09-10 10:40:00,75.85,75.86,75.81,75.82,14052.723356241666,61.9834,61.9915,61.9507,61.9589,14052.7234
2012-09-10 10:50:00,75.83,75.89,75.79,75.85,17642.835162580777,61.967,62.0161,61.9343,61.9834,17642.8352
2012-09-10 11:00:00,75.82,75.85,75.78,75.78,97753.61575546207,61.9589,61.9834,61.9262,61.9262,97753.6158
2012-09-10 11:10:00,75.78,75.97,75.78,75.97,11488.357780285158,61.9262,62.0814,61.9262,62.0814,11488.3578
2012-09-10 11:20:00,75.96,76.04,75.96,75.98,29131.19294286593,62.0733,62.1386,62.0733,62.0896,29131.1929
2012-09-10 11:30:00,75.98,76.0,75.8,75.9,68212.12432044312,62.0896,62.1059,61.9425,62.0242,68212.1243
2012-09-10 11:40:00,75.9,75.98,75.9,75.98,14257.872602318186,62.0242,62.0896,62.0242,62.0896,14257.8726
2012-09-10 11:50:00,75.98,75.98,75.93,75.96,16001.641193968611,62.0896,62.0896,62.0487,62.0733,16001.6412
2012-09-10 12:00:00,75.95,75.96,75.94,75.94,11488.357780285158,62.0651,62.0733,62.0569,62.0569,11488.3578
2012-09-10 12:10:00,75.94,75.95,75.89,75.93,14565.596471432968,62.0569,62.0651,62.0161,62.0487,14565.5965
2012-09-10 12:20:00,75.93,75.96,75.93,75.95,10975.484665093856,62.0487,62.0733,62.0487,62.0651,10975.4847
2012-09-10 12:30:00,75.93,75.96,75.93,75.93,11898.656272438198,62.0487,62.0733,62.0487,62.0487,11898.6563
2012-09-10 12:40:00,75.94,76.01,75.94,76.0,12103.80551851472,62.0569,62.1141,62.0569,62.1059,12103.8055
2012-09-10 12:50:00,76.0,76.02,75.96,75.96,14565.596471432968,62.1059,62.1223,62.0733,62.0733,14565.5965
2012-09-10 13:00:00,75.98,75.99,75.93,75.98,12719.25325674428,62.0896,62.0978,62.0487,62.0896,12719.2533
2012-09-10 13:10:00,75.98,76.0,75.96,75.98,11180.633911170376,62.0896,62.1059,62.0733,62.0896,11180.6339
2012-09-10 13:20:00,75.98,76.01,75.96,76.0,13334.700994973842,62.0896,62.1141,62.0733,62.1059,13334.701
2012-09-10 13:30:00,76.0,76.03,75.93,75.94,14257.872602318186,62.1059,62.1305,62.0487,62.0569,14257.8726
2012-09-10 13:40:00,75.94,75.96,75.93,75.95,14360.447225356444,62.0569,62.0733,62.0487,62.0651,14360.4472
2012-09-10 13:50:00,75.95,75.99,75.94,75.96,9129.14145040517,62.0651,62.0978,62.0569,62.0733,9129.1415
2012-09-10 14:00:00,75.96,75.98,75.92,75.93,18463.43214688686,62.0733,62.0896,62.0406,62.0487,18463.4321
2012-09-10 14:10:00,75.93,75.98,75.92,75.93,16309.365063083393,62.0487,62.0896,62.0406,62.0487,16309.3651
2012-09-10 14:20:00,75.93,75.96,75.93,75.93,17027.387424351215,62.0487,62.0733,62.0487,62.0487,17027.3874
2012-09-10 14:30:00,75.93,75.95,75.88,75.88,29849.215304133755,62.0487,62.0651,62.0079,62.0079,29849.2153
2012-09-10 14:40:00,75.87,75.99,75.86,75.95,23694.737921838136,61.9997,62.0978,61.9915,62.0651,23694.7379
2012-09-10 14:50:00,75.95,75.95,75.88,75.9,15591.34270181557,62.0651,62.0651,62.0079,62.0242,15591.3427
2012-09-10 15:00:00,75.93,75.94,75.85,75.85,22156.11857626423,62.0487,62.0569,61.9834,61.9834,22156.1186
2012-09-10 15:10:00,75.84,75.84,75.75,75.76,35901.11806339111,61.9752,61.9752,61.9016,61.9098,35901.1181
2012-09-10 15:20:00,75.76,75.86,75.75,75.82,24207.61103702944,61.9098,61.9915,61.9016,61.9589,24207.611
2012-09-10 15:30:00,75.82,75.84,75.73,75.78,46056.00574417889,61.9589,61.9752,61.8853,61.9262,46056.0057
2012-09-10 15:40:00,75.78,75.81,75.64,75.7,55595.4456867371,61.9262,61.9507,61.8118,61.8608,55595.4457
2012-09-10 15:50:00,75.68,75.77,75.68,75.71,59288.13211611447,61.8444,61.918,61.8444,61.869,59288.1321
2012-09-11 09:30:00,75.8,75.93,75.67,75.86,22463.84244537901,61.9425,62.0487,61.8363,61.9915,22463.8424
2012-09-11 09:40:00,75.8,75.95,75.79,75.95,36516.56580162068,61.9425,62.0651,61.9343,62.0651,36516.5658
2012-09-11 09:50:00,75.96,76.02,75.92,75.94,32208.431634013745,62.0733,62.1223,62.0406,62.0569,32208.4316
2012-09-11 10:00:00,75.93,76.04,75.91,76.02,37747.4612780798,62.0487,62.1386,62.0324,62.1223,37747.4613
2012-09-11 10:10:00,76.03,76.17,76.0,76.13,40106.67760795979,62.1305,62.2449,62.1059,62.2122,40106.6776
2012-09-11 10:20:00,76.12,76.2,76.11,76.2,23181.86480664684,62.204,62.2694,62.1958,62.2694,23181.8648
2012-09-11 10:30:00,76.2,76.24,76.13,76.17,45748.28187506411,62.2694,62.3021,62.2122,62.2449,45748.2819
2012-09-11 10:40:00,76.18,76.25,76.14,76.23,32311.006257052,62.253,62.3102,62.2204,62.2939,32311.0063
2012-09-11 10:50:00,76.26,76.39,76.23,76.38,45337.983382911065,62.3184,62.4246,62.2939,62.4165,45337.9834
2012-09-11 11:00:00,76.38,76.52,76.38,76.5,45030.259513796285,62.4165,62.5309,62.4165,62.5145,45030.2595
2012-09-11 11:10:00,76.48,76.58,76.46,76.58,53646.52784901016,62.4982,62.5799,62.4819,62.5799,53646.5278
2012-09-11 11:20:00,76.58,76.66,76.54,76.63,36926.86429377372,62.5799,62.6453,62.5472,62.6208,36926.8643
2012-09-11 11:30:00,76.65,76.65,76.57,76.6,24105.036413991176,62.6371,62.6371,62.5717,62.5963,24105.0364
2012-09-11 11:40:00,76.6,76.61,76.49,76.56,30156.93917324854,62.5963,62.6044,62.5064,62.5636,30156.9392
2012-09-11 11:50:00,76.58,76.65,76.56,76.61,27182.275105138982,62.5799,62.6371,62.5636,62.6044,27182.2751
2012-09-11 12:00:00,76.61,76.63,76.54,76.61,17950.559031695557,62.6044,62.6208,62.5472,62.6044,17950.559
2012-09-11 12:10:00,76.6,76.67,76.55,76.64,33541.90173351113,62.5963,62.6535,62.5554,62.6289,33541.9017
2012-09-11 12:20:00,76.64,76.67,76.58,76.58,19591.753000307723,62.6289,62.6535,62.5799,62.5799,19591.753
2012-09-11 12:30:00,76.59,76.59,76.55,76.57,16617.088932198174,62.5881,62.5881,62.5554,62.5717,16617.0889
2012-09-11 12:40:00,76.55,76.55,76.47,76.52,17027.387424351215,62.5554,62.5554,62.49,62.5309,17027.3874
2012-09-11 12:50:00,76.52,76.55,76.5,76.52,18463.43214688686,62.5309,62.5554,62.5145,62.5309,18463.4321
2012-09-11 13:00:00,76.52,76.57,76.48,76.5,20412.349984613807,62.5309,62.5717,62.4982,62.5145,20412.35
2012-09-11 13:10:00,76.5,76.51,76.38,76.43,17335.111293465994,62.5145,62.5227,62.4165,62.4573,17335.1113
2012-09-11 13:20:00,76.43,76.43,76.27,76.29,34465.07334085547,62.4573,62.4573,62.3266,62.3429,34465.0733
2012-09-11 13:30:00,76.29,76.31,76.23,76.31,13642.424864088624,62.3429,62.3593,62.2939,62.3593,13642.4249
2012-09-11 13:40:00,76.32,76.4,76.31,76.37,15386.193455739049,62.3674,62.4328,62.3593,62.4083,15386.1935
2012-09-11 13:50:00,76.37,76.37,76.29,76.29,18258.28290081034,62.4083,62.4083,62.3429,62.3429,18258.2829
2012-09-11 14:00:00,76.29,76.32,76.26,76.3,18155.70827777208,62.3429,62.3674,62.3184,62.3511,18155.7083
2012-09-11 14:10:00,76.31,76.35,76.29,76.33,15386.193455739049,62.3593,62.392,62.3429,62.3756,15386.1935
2012-09-11 14:20:00,76.33,76.42,76.32,76.39,15181.044209662528,62.3756,62.4492,62.3674,62.4246,15181.0442
2012-09-11 14:30:00,76.39,76.4,76.34,76.34,13232.126371935585,62.4246,62.4328,62.3838,62.3838,13232.1264
2012-09-11 14:40:00,76.35,76.39,76.3,76.31,15181.044209662528,62.392,62.4246,62.3511,62.3593,15181.0442
2012-09-11 14:50:00,76.28,76.37,76.28,76.32,20104.626115499024,62.3348,62.4083,62.3348,62.3674,20104.6261
2012-09-11 15:00:00,76.32,76.35,76.31,76.32,15386.193455739049,62.3674,62.392,62.3593,62.3674,15386.1935
2012-09-11 15:10:00,76.33,76.33,76.3,76.31,18976.30526207816,62.3756,62.3756,62.3511,62.3593,18976.3053
2012-09-11 15:20:00,76.29,76.29,76.21,76.23,47697.19971279105,62.3429,62.3429,62.2776,62.2939,47697.1997
2012-09-11 15:30:00,76.22,76.26,76.21,76.22,58262.38588573187,62.2857,62.3184,62.2776,62.2857,58262.3859
2012-09-11 15:40:00,76.22,76.25,76.19,76.24,69443.01979690224,62.2857,62.3102,62.2612,62.3021,69443.0198
2012-09-11 15:50:00,76.24,76.32,76.22,76.3,94471.22781823776,62.3021,62.3674,62.2857,62.3511,94471.2278
2012-09-12 09:30:00,76.33,76.42,76.11,76.3,78469.58662426916,62.3756,62.4492,62.1958,62.3511,78469.5866
2012-09-12 09:40:00,76.26,76.31,76.08,76.09,129346.59965124627,62.3184,62.3593,62.1713,62.1795,129346.5997
2012-09-12 09:50:00,76.1,76.13,76.03,76.05,52107.90850343625,62.1877,62.2122,62.1305,62.1468,52107.9085
2012-09-12 10:00:00,76.05,76.14,76.04,76.09,36516.56580162068,62.1468,62.2204,62.1386,62.1795,36516.5658
2012-09-12 10:10:00,76.09,76.21,76.07,76.12,45440.55800594933,62.1795,62.2776,62.1631,62.204,45440.558
2012-09-12 10:20:00,76.11,76.14,76.04,76.04,33644.476356549385,62.1958,62.2204,62.1386,62.1386,33644.4764
2012-09-12 10:30:00,76.05,76.1,76.03,76.1,44825.11026771976,62.1468,62.1877,62.1305,62.1877,44825.1103
2012-09-12 10:40:00,76.09,76.11,76.04,76.05,37952.61052415632,62.1795,62.1958,62.1386,62.1468,37952.6105
2012-09-12 10:50:00,76.06,76.07,76.04,76.05,29131.19294286593,62.155,62.1631,62.1386,62.1468,29131.1929
2012-09-12 11:00:00,76.07,76.2,76.06,76.2,85342.0863678326,62.1631,62.2694,62.155,62.2694,85342.0864
2012-09-12 11:10:00,76.18,76.26,76.16,76.21,20822.648476766848,62.253,62.3184,62.2367,62.2776,20822.6485
2012-09-12 11:20:00,76.22,76.33,76.22,76.29,41440.14770745717,62.2857,62.3756,62.2857,62.3429,41440.1477
2012-09-12 11:30:00,76.27,76.33,76.27,76.31,27182.275105138982,62.3266,62.3756,62.3266,62.3593,27182.2751
2012-09-12 11:40:00,76.3,76.42,76.3,76.37,17950.559031695557,62.3511,62.4492,62.3511,62.4083,17950.559
2012-09-12 11:50:00,76.38,76.4,76.35,76.4,13026.977125859064,62.4165,62.4328,62.392,62.4328,13026.9771
2012-09-12 12:00:00,76.39,76.45,76.36,76.37,19181.45450815468,62.4246,62.4737,62.4001,62.4083,19181.4545
2012-09-12 12:10:00,76.37,76.43,76.37,76.43,13026.977125859064,62.4083,62.4573,62.4083,62.4573,13026.9771
2012-09-12 12:20:00,76.42,76.42,76.27,76.27,36721.7150476972,62.4492,62.4492,62.3266,62.3266,36721.715
2012-09-12 12:30:00,76.27,76.32,76.21,76.24,21950.969330187712,62.3266,62.3674,62.2776,62.3021,21950.9693
2012-09-12 12:40:00,76.24,76.25,76.16,76.18,29131.19294286593,62.3021,62.3102,62.2367,62.253,29131.1929
2012-09-12 12:50:00,76.18,76.18,76.13,76.16,23592.163298799875,62.253,62.253,62.2122,62.2367,23592.1633
2012-09-12 13:00:00,76.16,76.28,76.15,76.27,18873.7306390399,62.2367,62.3348,62.2285,62.3266,18873.7306
2012-09-12 13:10:00,76.27,76.27,76.23,76.23,27387.424351215508,62.3266,62.3266,62.2939,62.2939,27387.4244
2012-09-12 13:20:00,76.23,76.26,76.2,76.21,18463.43214688686,62.2939,62.3184,62.2694,62.2776,18463.4321
2012-09-12 13:30:00,76.21,76.24,76.12,76.12,20309.775361575543,62.2776,62.3021,62.204,62.204,20309.7754
2012-09-12 13:40:00,76.12,76.17,76.12,76.15,18258.28290081034,62.204,62.2449,62.204,62.2285,18258.2829
2012-09-12 13:50:00,76.16,76.19,76.09,76.09,24823.058775259,62.2367,62.2612,62.1795,62.1795,24823.0588
2012-09-12 14:00:00,76.09,76.12,76.06,76.08,27592.57359729203,62.1795,62.204,62.155,62.1713,27592.5736
2012-09-12 14:10:00,76.09,76.11,76.06,76.06,38875.782131500666,62.1795,62.1958,62.155,62.155,38875.7821
2012-09-12 14:20:00,76.07,76.18,76.05,76.08,33234.17786439635,62.1631,62.253,62.1468,62.1713,33234.1779
2012-09-12 14:30:00,76.08,76.13,76.04,76.06,33644.476356549385,62.1713,62.2122,62.1386,62.155,33644.4764
2012-09-12 14:40:00,76.04,76.08,76.04,76.04,16617.088932198174,62.1386,62.1713,62.1386,62.1386,16617.0889
2012-09-12 14:50:00,76.04,76.1,76.04,76.07,24002.46179095292,62.1386,62.1877,62.1386,62.1631,24002.4618
2012-09-12 15:00:00,76.08,76.08,75.99,76.0,36208.84193250589,62.1713,62.1713,62.0978,62.1059,36208.8419
2012-09-12 15:10:00,76.0,76.08,75.99,76.05,31387.83464970766,62.1059,62.1713,62.0978,62.1468,31387.8346
2012-09-12 15:20:00,76.05,76.08,76.02,76.05,26361.678120832905,62.1468,62.1713,62.1223,62.1468,26361.6781
2012-09-12 15:30:00,76.06,76.11,76.04,76.09,45748.28187506411,62.155,62.1958,62.1386,62.1795,45748.2819
2012-09-12 15:40:00,76.08,76.1,76.04,76.04,54159.40096420146,62.1713,62.1877,62.1386,62.1386,54159.401
2012-09-12 15:50:00,76.04,76.13,76.04,76.07,68212.12432044312,62.1386,62.2122,62.1386,62.1631,68212.1243
2012-09-13 09:30:00,76.08,76.18,75.92,76.03,36106.26730946764,62.1713,62.253,62.0406,62.1305,36106.2673
2012-09-13 09:40:00,76.11,76.23,75.93,76.21,8411.119089137346,62.1958,62.2939,62.0487,62.2776,8411.1191
2012-09-13 09:50:00,76.14,76.22,76.09,76.11,28208.02133552159,62.2204,62.2857,62.1795,62.1958,28208.0213
2012-09-13 10:00:00,76.14,76.14,76.06,76.11,28208.02133552159,62.2204,62.2204,62.155,62.1958,28208.0213
2012-09-13 10:10:00,76.12,76.16,76.06,76.07,18976.30526207816,62.204,62.2367,62.155,62.1631,18976.3053
2012-09-13 10:20:00,76.09,76.15,75.92,75.95,40311.82685403631,62.1795,62.2285,62.0406,62.0651,40311.8269
2012-09-13 10:30:00,75.96,75.98,75.91,75.93,23181.86480664684,62.0733,62.0896,62.0324,62.0487,23181.8648
2012-09-13 10:40:00,75.94,75.98,75.86,75.93,13129.551748897322,62.0569,62.0896,61.9915,62.0487,13129.5517
2012-09-13 10:50:00,75.93,75.98,75.89,75.95,15283.61883270079,62.0487,62.0896,62.0161,62.0651,15283.6188
2012-09-13 11:00:00,75.93,75.95,75.9,75.92,22976.71556057032,62.0487,62.0651,62.0242,62.0406,22976.7156
2012-09-13 11:10:00,75.92,75.99,75.91,75.97,13744.999487126885,62.0406,62.0978,62.0324,62.0814,13744.9995
2012-09-13 11:20:00,75.98,76.08,75.96,76.08,20104.626115499024,62.0896,62.1713,62.0733,62.1713,20104.6261
2012-09-13 11:30:00,76.09,76.14,76.02,76.02,19694.327623345984,62.1795,62.2204,62.1223,62.1223,19694.3276
2012-09-13 11:40:00,76.03,76.04,75.93,75.96,18873.7306390399,62.1305,62.1386,62.0487,62.0733,18873.7306
2012-09-13 11:50:00,75.96,75.99,75.9,75.9,14257.872602318186,62.0733,62.0978,62.0242,62.0242,14257.8726
2012-09-13 12:00:00,75.93,75.96,75.91,75.94,10154.887680787771,62.0487,62.0733,62.0324,62.0569,10154.8877
2012-09-13 12:10:00,75.95,75.97,75.89,75.91,13950.148733203405,62.0651,62.0814,62.0161,62.0324,13950.1487
2012-09-13 12:20:00,75.93,76.0,75.89,75.94,13744.999487126885,62.0487,62.1059,62.0161,62.0569,13744.9995
2012-09-13 12:30:00,75.88,76.21,75.86,76.15,67083.80346702226,62.0079,62.2776,61.9915,62.2285,67083.8035
2012-09-13 12:40:00,76.14,76.34,76.11,76.23,31900.70776489896,62.2204,62.3838,62.1958,62.2939,31900.7078
2012-09-13 12:50:00,76.25,76.34,76.16,76.33,13437.275618012103,62.3102,62.3838,62.2367,62.3756,13437.2756
2012-09-13 13:00:00,76.33,76.45,76.27,76.28,17129.962047389476,62.3756,62.4737,62.3266,62.3348,17129.962
2012-09-13 13:10:00,76.24,76.31,76.22,76.23,19078.87988511642,62.3021,62.3593,62.2857,62.2939,19078.8799
2012-09-13 13:20:00,76.26,76.4,76.24,76.4,22874.14093753205,62.3184,62.4328,62.3021,62.4328,22874.1409
2012-09-13 13:30:00,76.42,76.45,76.38,76.45,15591.34270181557,62.4492,62.4737,62.4165,62.4737,15591.3427
2012-09-13 13:40:00,76.44,76.45,76.35,76.4,28926.043696789413,62.4655,62.4737,62.392,62.4328,28926.0437
2012-09-13 13:50:00,76.41,76.43,76.37,76.43,14155.297979279923,62.441,62.4573,62.4083,62.4573,14155.298
2012-09-13 14:00:00,76.43,76.6,76.4,76.58,19796.902246384245,62.4573,62.5963,62.4328,62.5799,19796.9022
2012-09-13 14:10:00,76.58,76.7,76.55,76.66,19899.476869422502,62.5799,62.678,62.5554,62.6453,19899.4769
2012-09-13 14:20:00,76.67,76.9,76.64,76.82,32823.879372243304,62.6535,62.8414,62.6289,62.776,32823.8794
2012-09-13 14:30:00,76.81,76.84,76.69,76.73,25746.230382603346,62.7679,62.7924,62.6698,62.7025,25746.2304
2012-09-13 14:40:00,76.71,76.75,76.64,76.69,29131.19294286593,62.6861,62.7188,62.6289,62.6698,29131.1929
2012-09-13 14:50:00,76.69,76.71,76.61,76.66,17027.387424351215,62.6698,62.6861,62.6044,62.6453,17027.3874
2012-09-13 15:00:00,76.69,76.7,76.6,76.7,26464.25274387117,62.6698,62.678,62.5963,62.678,26464.2527
2012-09-13 15:10:00,76.68,76.71,76.52,76.52,30054.36455021028,62.6616,62.6861,62.5309,62.5309,30054.3646
2012-09-13 15:20:00,76.52,76.59,76.52,76.55,45235.40875987281,62.5309,62.5881,62.5309,62.5554,45235.4088
2012-09-13 15:30:00,76.54,76.72,76.54,76.67,40722.12534618935,62.5472,62.6943,62.5472,62.6535,40722.1253
2012-09-13 15:40:00,76.67,76.72,76.65,76.67,34054.77484870243,62.6535,62.6943,62.6371,62.6535,34054.7748
2012-09-13 15:50:00,76.67,76.67,76.53,76.63,48517.79669709714,62.6535,62.6535,62.5391,62.6208,48517.7967
2012-09-14 09:30:00,76.58,76.68,76.21,76.32,71494.51225766745,62.5799,62.6616,62.2776,62.3674,71494.5123
2012-09-14 09:40:00,76.32,76.45,76.14,76.34,61134.47533080316,62.3674,62.4737,62.2204,62.3838,61134.4753
2012-09-14 09:50:00,76.32,76.7,76.32,76.59,31182.68540363114,62.3674,62.678,62.3674,62.5881,31182.6854
2012-09-14 10:00:00,76.59,76.97,76.59,76.95,28926.043696789413,62.5881,62.8986,62.5881,62.8823,28926.0437
2012-09-14 10:10:00,76.95,77.2,76.93,77.2,46363.72961329367,62.8823,63.0866,62.8659,63.0866,46363.7296
2012-09-14 10:20:00,77.22,77.33,77.2,77.29,27695.148220330288,63.1029,63.1928,63.0866,63.1601,27695.1482
2012-09-14 10:30:00,77.29,77.33,77.26,77.31,45030.259513796285,63.1601,63.1928,63.1356,63.1765,45030.2595
2012-09-14 10:40:00,77.3,77.35,77.26,77.3,43696.7894142989,63.1683,63.2091,63.1356,63.1683,43696.7894
2012-09-14 10:50:00,77.3,77.34,77.1,77.1,23592.163298799875,63.1683,63.201,63.0048,63.0048,23592.1633
2012-09-14 11:00:00,77.11,77.11,77.04,77.07,24925.63339829726,63.013,63.013,62.9558,62.9803,24925.6334
2012-09-14 11:10:00,77.07,77.15,77.01,77.04,18360.8575238486,62.9803,63.0457,62.9313,62.9558,18360.8575
2012-09-14 11:20:00,77.06,77.14,77.04,77.08,24105.036413991176,62.9722,63.0375,62.9558,62.9885,24105.0364
2012-09-14 11:30:00,77.09,77.14,77.0,77.0,40516.97610011283,62.9967,63.0375,62.9231,62.9231,40516.9761
2012-09-14 11:40:00,77.01,77.07,76.99,77.01,21438.09621499641,62.9313,62.9803,62.915,62.9313,21438.0962
2012-09-14 11:50:00,77.0,77.05,76.96,77.02,12411.5293876295,62.9231,62.964,62.8904,62.9395,12411.5294
2012-09-14 12:00:00,77.02,77.16,77.02,77.11,10872.910042055595,62.9395,63.0539,62.9395,63.013,10872.91
2012-09-14 12:10:00,77.11,77.19,77.07,77.1,52210.48312647451,63.013,63.0784,62.9803,63.0048,52210.4831
2012-09-14 12:20:00,77.1,77.19,77.1,77.13,25130.78264437378,63.0048,63.0784,63.0048,63.0294,25130.7826
2012-09-14 12:30:00,77.13,77.2,77.12,77.17,10462.611549902556,63.0294,63.0866,63.0212,63.0621,10462.6115
2012-09-14 12:40:00,77.18,77.21,77.11,77.12,12821.82787978254,63.0702,63.0947,63.013,63.0212,12821.8279
2012-09-14 12:50:00,77.14,77.21,77.05,77.05,17027.387424351215,63.0375,63.0947,62.964,62.964,17027.3874
2012-09-14 13:00:00,77.08,77.11,77.05,77.1,7385.372858754744,62.9885,63.013,62.964,63.0048,7385.3729
2012-09-14 13:10:00,77.1,77.14,77.05,77.06,10770.335419017334,63.0048,63.0375,62.964,62.9722,10770.3354
2012-09-14 13:20:00,77.07,77.08,76.93,76.93,37439.73740896502,62.9803,62.9885,62.8659,62.8659,37439.7374
2012-09-14 13:30:00,76.96,77.04,76.94,77.03,15693.91732485383,62.8904,62.9558,62.8741,62.9476,15693.9173
2012-09-14 13:40:00,77.02,77.1,77.02,77.1,10872.910042055595,62.9395,63.0048,62.9395,63.0048,10872.91
2012-09-14 13:50:00,77.1,77.21,77.06,77.2,13026.977125859064,63.0048,63.0947,62.9722,63.0866,13026.9771
2012-09-14 14:00:00,77.17,77.2,77.13,77.13,9539.43994255821,63.0621,63.0866,63.0294,63.0294,9539.4399
2012-09-14 14:10:00,77.17,77.22,77.16,77.17,12514.10401066776,63.0621,63.1029,63.0539,63.0621,12514.104
2012-09-14 14:20:00,77.16,77.23,77.15,77.2,17950.559031695557,63.0539,63.1111,63.0457,63.0866,17950.559
2012-09-14 14:30:00,77.18,77.21,77.13,77.13,14155.297979279923,63.0702,63.0947,63.0294,63.0294,14155.298
2012-09-14 14:40:00,77.14,77.16,77.08,77.09,17027.387424351215,63.0375,63.0539,62.9885,62.9967,17027.3874
2012-09-14 14:50:00,77.1,77.24,77.08,77.19,16617.088932198174,63.0048,63.1193,62.9885,63.0784,16617.0889
2012-09-14 15:00:00,77.2,77.22,77.13,77.19,22361.26782234076,63.0866,63.1029,63.0294,63.0784,22361.2678
2012-09-14 15:10:00,77.17,77.24,77.12,77.16,29438.916811980715,63.0621,63.1193,63.0212,63.0539,29438.9168
2012-09-14 15:20:00,77.16,77.16,77.0,77.12,41953.02082264848,63.0539,63.0539,62.9231,63.0212,41953.0208
2012-09-14 15:30:00,77.12,77.17,77.06,77.12,37542.31203200328,63.0212,63.0621,62.9722,63.0212,37542.312
2012-09-14 15:40:00,77.11,77.18,76.98,77.05,42260.744691763255,63.013,63.0702,62.9068,62.964,42260.7447
2012-09-14 15:50:00,77.06,77.18,77.04,77.18,134783.05467227407,62.9722,63.0702,62.9558,63.0702,134783.0547
2012-09-17 09:30:00,77.04,77.49,76.89,77.41,28105.44671248333,62.9558,63.3235,62.8332,63.2582,28105.4467
2012-09-17 09:40:00,77.31,77.32,77.04,77.1,12924.402502820802,63.1765,63.1846,62.9558,63.0048,12924.4025
2012-09-17 09:50:00,77.13,77.24,77.13,77.16,10667.760795979077,63.0294,63.1193,63.0294,63.0539,10667.7608
2012-09-17 10:00:00,77.12,77.22,77.1,77.21,14257.872602318186,63.0212,63.1029,63.0048,63.0947,14257.8726
2012-09-17 10:10:00,77.22,77.28,77.21,77.24,42671.0431839163,63.1029,63.1519,63.0947,63.1193,42671.0432
2012-09-17 10:20:00,77.21,77.33,77.21,77.27,20412.349984613807,63.0947,63.1928,63.0947,63.1438,20412.35
2012-09-17 10:30:00,77.27,77.31,77.24,77.27,25130.78264437378,63.1438,63.1765,63.1193,63.1438,25130.7826
2012-09-17 10:40:00,77.26,77.29,77.25,77.28,18976.30526207816,63.1356,63.1601,63.1274,63.1519,18976.3053
2012-09-17 10:50:00,77.29,77.3,77.22,77.26,19796.902246384245,63.1601,63.1683,63.1029,63.1356,19796.9022
2012-09-17 11:00:00,77.26,77.31,77.22,77.24,17745.40978561904,63.1356,63.1765,63.1029,63.1193,17745.4098
2012-09-17 11:10:00,77.22,77.28,77.18,77.27,25028.20802133552,63.1029,63.1519,63.0702,63.1438,25028.208
2012-09-17 11:20:00,77.25,77.27,77.19,77.19,10975.484665093856,63.1274,63.1438,63.0784,63.0784,10975.4847
2012-09-17 11:30:00,77.18,77.26,77.14,77.17,8718.842958252128,63.0702,63.1356,63.0375,63.0621,8718.843
2012-09-17 11:40:00,77.16,77.26,77.16,77.21,9847.163811672992,63.0539,63.1356,63.0539,63.0947,9847.1638
2012-09-17 11:50:00,77.23,77.25,77.16,77.23,10565.186172940814,63.1111,63.1274,63.0539,63.1111,10565.1862
2012-09-17 12:00:00,77.21,77.24,77.21,77.24,8821.417581290389,63.0947,63.1193,63.0947,63.1193,8821.4176
2012-09-17 12:10:00,77.23,77.24,77.21,77.24,8205.969843060826,63.1111,63.1193,63.0947,63.1193,8205.9698
2012-09-17 12:20:00,77.23,77.24,77.21,77.23,4513.283413683455,63.1111,63.1193,63.0947,63.1111,4513.2834
2012-09-17 12:30:00,77.22,77.27,77.21,77.27,24515.33490614422,63.1029,63.1438,63.0947,63.1438,24515.3349
2012-09-17 12:40:00,77.27,77.3,77.27,77.3,16001.641193968611,63.1438,63.1683,63.1438,63.1683,16001.6412
2012-09-17 12:50:00,77.3,77.31,77.26,77.27,25848.805005641603,63.1683,63.1765,63.1356,63.1438,25848.805
2012-09-17 13:00:00,77.25,77.28,77.22,77.27,8821.417581290389,63.1274,63.1519,63.1029,63.1438,8821.4176
2012-09-17 13:10:00,77.27,77.32,77.27,77.29,13437.275618012103,63.1438,63.1846,63.1438,63.1601,13437.2756
2012-09-17 13:20:00,77.3,77.38,77.28,77.36,20514.924607652065,63.1683,63.2337,63.1519,63.2173,20514.9246
2012-09-17 13:30:00,77.32,77.32,77.27,77.29,10667.760795979077,63.1846,63.1846,63.1438,63.1601,10667.7608
2012-09-17 13:40:00,77.28,77.28,77.2,77.27,7282.798235716484,63.1519,63.1519,63.0866,63.1438,7282.7982
2012-09-17 13:50:00,77.27,77.34,77.26,77.32,12411.5293876295,63.1438,63.201,63.1356,63.1846,12411.5294
2012-09-17 14:00:00,77.32,77.4,77.27,77.32,33234.17786439635,63.1846,63.25,63.1438,63.1846,33234.1779
2012-09-17 14:10:00,77.31,77.41,77.28,77.41,11385.783157246897,63.1765,63.2582,63.1519,63.2582,11385.7832
2012-09-17 14:20:00,77.42,77.45,77.3,77.31,18771.15601600164,63.2663,63.2909,63.1683,63.1765,18771.156
2012-09-17 14:30:00,77.32,77.33,77.21,77.32,13437.275618012103,63.1846,63.1928,63.0947,63.1846,13437.2756
2012-09-17 14:40:00,77.31,77.34,77.26,77.34,17335.111293465994,63.1765,63.201,63.1356,63.201,17335.1113
2012-09-17 14:50:00,77.32,77.32,77.29,77.32,21232.94696891989,63.1846,63.1846,63.1601,63.1846,21232.947
2012-09-17 15:00:00,77.32,77.41,77.31,77.39,31695.558518822443,63.1846,63.2582,63.1765,63.2418,31695.5585
2012-09-17 15:10:00,77.39,77.43,77.37,77.37,39798.953738845004,63.2418,63.2745,63.2255,63.2255,39798.9537
2012-09-17 15:20:00,77.37,77.38,77.27,77.3,24105.036413991176,63.2255,63.2337,63.1438,63.1683,24105.0364
2012-09-17 15:30:00,77.32,77.32,77.22,77.3,49235.81905836496,63.1846,63.1846,63.1029,63.1683,49235.8191
2012-09-17 15:40:00,77.29,77.39,77.28,77.36,28208.02133552159,63.1601,63.2418,63.1519,63.2173,28208.0213
2012-09-17 15:50:00,77.36,77.45,77.36,77.42,72315.10924197354,63.2173,63.2909,63.2173,63.2663,72315.1092
2012-09-18 09:30:00,77.45,77.49,77.25,77.44,26156.528874756383,63.2909,63.3235,63.1274,63.2827,26156.5289
2012-09-18 09:40:00,77.37,77.45,77.33,77.38,31695.558518822443,63.2255,63.2909,63.1928,63.2337,31695.5585
2012-09-18 09:50:00,77.42,77.49,77.19,77.23,10975.484665093856,63.2663,63.3235,63.0784,63.1111,10975.4847
2012-09-18 10:00:00,77.26,77.38,77.25,77.27,16104.215817006872,63.1356,63.2337,63.1274,63.1438,16104.2158
2012-09-18 10:10:00,77.31,77.38,77.19,77.25,23489.588675761617,63.1765,63.2337,63.0784,63.1274,23489.5887
2012-09-18 10:20:00,77.26,77.33,77.23,77.32,15386.193455739049,63.1356,63.1928,63.1111,63.1846,15386.1935
2012-09-18 10:30:00,77.33,77.4,77.26,77.34,33336.752487434605,63.1928,63.25,63.1356,63.201,33336.7525
2012-09-18 10:40:00,77.37,77.4,77.27,77.3,8411.119089137346,63.2255,63.25,63.1438,63.1683,8411.1191
2012-09-18 10:50:00,77.32,77.39,77.25,77.38,60621.602215611856,63.1846,63.2418,63.1274,63.2337,60621.6022
2012-09-18 11:00:00,77.39,77.49,77.38,77.49,21335.52159195815,63.2418,63.3235,63.2337,63.3235,21335.5216
2012-09-18 11:10:00,77.49,77.49,77.41,77.49,38465.48363934762,63.3235,63.3235,63.2582,63.3235,38465.4836
2012-09-18 11:20:00,77.47,77.5,77.4,77.49,14975.894963586008,63.3072,63.3317,63.25,63.3235,14975.895
2012-09-18 11:30:00,77.49,77.5,77.38,77.45,10872.910042055595,63.3235,63.3317,63.2337,63.2909,10872.91
2012-09-18 11:40:00,77.45,77.49,77.4,77.45,14257.872602318186,63.2909,63.3235,63.25,63.2909,14257.8726
2012-09-18 11:50:00,77.46,77.46,77.36,77.39,12514.10401066776,63.299,63.299,63.2173,63.2418,12514.104
2012-09-18 12:00:00,77.4,77.5,77.4,77.46,19899.476869422502,63.25,63.3317,63.25,63.299,19899.4769
2012-09-18 12:10:00,77.49,77.49,77.38,77.41,19591.753000307723,63.3235,63.3235,63.2337,63.2582,19591.753
2012-09-18 12:20:00,77.39,77.42,77.36,77.39,10667.760795979077,63.2418,63.2663,63.2173,63.2418,10667.7608
2012-09-18 12:30:00,77.36,77.43,77.36,77.42,29028.61831982768,63.2173,63.2745,63.2173,63.2663,29028.6183
2012-09-18 12:40:00,77.39,77.45,77.38,77.43,13539.850241050364,63.2418,63.2909,63.2337,63.2745,13539.8502
2012-09-18 12:50:00,77.4,77.48,77.37,77.42,10565.186172940814,63.25,63.3154,63.2255,63.2663,10565.1862
2012-09-18 13:00:00,77.43,77.48,77.36,77.42,10154.887680787771,63.2745,63.3154,63.2173,63.2663,10154.8877
2012-09-18 13:10:00,77.46,77.5,77.44,77.48,8821.417581290389,63.299,63.3317,63.2827,63.3154,8821.4176
2012-09-18 13:20:00,77.46,77.49,77.41,77.43,7795.671350907785,63.299,63.3235,63.2582,63.2745,7795.6714
2012-09-18 13:30:00,77.43,77.43,77.38,77.4,11898.656272438198,63.2745,63.2745,63.2337,63.25,11898.6563
2012-09-18 13:40:00,77.42,77.44,77.39,77.41,7282.798235716484,63.2663,63.2827,63.2418,63.2582,7282.7982
2012-09-18 13:50:00,77.43,77.53,77.4,77.53,32311.006257052,63.2745,63.3562,63.25,63.3562,32311.0063
2012-09-18 14:00:00,77.53,77.57,77.5,77.56,20925.22309980511,63.3562,63.3889,63.3317,63.3808,20925.2231
2012-09-18 14:10:00,77.52,77.58,77.48,77.54,13026.977125859064,63.3481,63.3971,63.3154,63.3644,13026.9771
2012-09-18 14:20:00,77.55,77.56,77.49,77.55,12411.5293876295,63.3726,63.3808,63.3235,63.3726,12411.5294
2012-09-18 14:30:00,77.54,77.56,77.47,77.52,26156.528874756383,63.3644,63.3808,63.3072,63.3481,26156.5289
2012-09-18 14:40:00,77.52,77.57,77.5,77.53,11078.059288132115,63.3481,63.3889,63.3317,63.3562,11078.0593
2012-09-18 14:50:00,77.53,77.53,77.48,77.52,14668.171094471229,63.3562,63.3562,63.3154,63.3481,14668.1711
2012-09-18 15:00:00,77.51,77.51,77.46,77.47,23797.3125448764,63.3399,63.3399,63.299,63.3072,23797.3125
2012-09-18 15:10:00,77.48,77.51,77.46,77.46,9539.43994255821,63.3154,63.3399,63.299,63.299,9539.4399
2012-09-18 15:20:00,77.47,77.5,77.45,77.5,14257.872602318186,63.3072,63.3317,63.2909,63.3317,14257.8726
2012-09-18 15:30:00,77.49,77.53,77.45,77.45,32003.282387937223,63.3235,63.3562,63.2909,63.2909,32003.2824
2012-09-18 15:40:00,77.46,77.48,77.38,77.4,36516.56580162068,63.299,63.3154,63.2337,63.25,36516.5658
2012-09-18 15:50:00,77.41,77.5,77.4,77.49,46158.580367217146,63.2582,63.3317,63.25,63.3235,46158.5804
2012-09-19 09:30:00,77.49,77.68,77.36,77.38,23387.01405272336,63.3235,63.4788,63.2173,63.2337,23387.0141
2012-09-19 09:40:00,77.39,77.42,77.28,77.29,10565.186172940814,63.2418,63.2663,63.1519,63.1601,10565.1862
2012-09-19 09:50:00,77.29,77.33,77.18,77.26,16001.641193968611,63.1601,63.1928,63.0702,63.1356,16001.6412
2012-09-19 10:00:00,77.26,77.33,77.19,77.2,53543.95322597189,63.1356,63.1928,63.0784,63.0866,53543.9532
2012-09-19 10:10:00,77.2,77.25,77.16,77.18,20514.924607652065,63.0866,63.1274,63.0539,63.0702,20514.9246
2012-09-19 10:20:00,77.17,77.19,77.09,77.09,19489.17837726946,63.0621,63.0784,62.9967,62.9967,19489.1784
2012-09-19 10:30:00,77.07,77.12,77.02,77.11,22771.5663144938,62.9803,63.0212,62.9395,63.013,22771.5663
2012-09-19 10:40:00,77.11,77.23,77.02,77.23,39286.0806236537,63.013,63.1111,62.9395,63.1111,39286.0806
2012-09-19 10:50:00,77.23,77.26,77.17,77.23,11283.208534208636,63.1111,63.1356,63.0621,63.1111,11283.2085
2012-09-19 11:00:00,77.21,77.34,77.17,77.32,17129.962047389476,63.0947,63.201,63.0621,63.1846,17129.962
2012-09-19 11:10:00,77.31,77.42,77.3,77.39,20822.648476766848,63.1765,63.2663,63.1683,63.2418,20822.6485
2012-09-19 11:20:00,77.41,77.45,77.41,77.44,13539.850241050364,63.2582,63.2909,63.2582,63.2827,13539.8502
2012-09-19 11:30:00,77.42,77.44,77.34,77.34,4615.858036721715,63.2663,63.2827,63.201,63.201,4615.858
2012-09-19 11:40:00,77.33,77.34,77.3,77.34,9847.163811672992,63.1928,63.201,63.1683,63.201,9847.1638
2012-09-19 11:50:00,77.34,77.34,77.2,77.21,12514.10401066776,63.201,63.201,63.0866,63.0947,12514.104
2012-09-19 12:00:00,77.21,77.22,77.14,77.17,21438.09621499641,63.0947,63.1029,63.0375,63.0621,21438.0962
2012-09-19 12:10:00,77.18,77.22,77.17,77.2,9847.163811672992,63.0702,63.1029,63.0621,63.0866,9847.1638
2012-09-19 12:20:00,77.2,77.3,77.19,77.28,13847.574110165144,63.0866,63.1683,63.0784,63.1519,13847.5741
2012-09-19 12:30:00,77.27,77.33,77.27,77.29,9026.566827366907,63.1438,63.1928,63.1438,63.1601,9026.5668
2012-09-19 12:40:00,77.29,77.31,77.23,77.24,4308.134167606934,63.1601,63.1765,63.1111,63.1193,4308.1342
2012-09-19 12:50:00,77.27,77.3,77.22,77.3,9847.163811672992,63.1438,63.1683,63.1029,63.1683,9847.1638
2012-09-19 13:00:00,77.3,77.33,77.28,77.3,10975.484665093856,63.1683,63.1928,63.1519,63.1683,10975.4847
2012-09-19 13:10:00,77.29,77.34,77.27,77.32,28310.59595855985,63.1601,63.201,63.1438,63.1846,28310.596
2012-09-19 13:20:00,77.31,77.34,77.3,77.32,6667.350497486921,63.1765,63.201,63.1683,63.1846,6667.3505
2012-09-19 13:30:00,77.32,77.34,77.25,77.27,19386.6037542312,63.1846,63.201,63.1274,63.1438,19386.6038
2012-09-19 13:40:00,77.27,77.32,77.27,77.31,9129.14145040517,63.1438,63.1846,63.1438,63.1765,9129.1415
2012-09-19 13:50:00,77.31,77.35,77.28,77.35,20412.349984613807,63.1765,63.2091,63.1519,63.2091,20412.35
2012-09-19 14:00:00,77.35,77.36,77.33,77.35,12308.95476459124,63.2091,63.2173,63.1928,63.2091,12308.9548
2012-09-19 14:10:00,77.36,77.39,77.34,77.39,9231.71607344343,63.2173,63.2418,63.201,63.2418,9231.7161
2012-09-19 14:20:00,77.39,77.41,77.35,77.35,11180.633911170376,63.2418,63.2582,63.2091,63.2091,11180.6339
2012-09-19 14:30:00,77.36,77.4,77.34,77.39,16104.215817006872,63.2173,63.25,63.201,63.2418,16104.2158
2012-09-19 14:40:00,77.37,77.37,77.32,77.34,11898.656272438198,63.2255,63.2255,63.1846,63.201,11898.6563
2012-09-19 14:50:00,77.33,77.35,77.31,77.31,17129.962047389476,63.1928,63.2091,63.1765,63.1765,17129.962
2012-09-19 15:00:00,77.31,77.33,77.28,77.31,27284.849728177247,63.1765,63.1928,63.1519,63.1765,27284.8497
2012-09-19 15:10:00,77.3,77.38,77.3,77.36,26361.678120832905,63.1683,63.2337,63.1683,63.2173,26361.6781
2012-09-19 15:20:00,77.36,77.37,77.29,77.32,29951.789927172016,63.2173,63.2255,63.1601,63.1846,29951.7899
2012-09-19 15:30:00,77.31,77.32,77.25,77.29,35490.81957123808,63.1765,63.1846,63.1274,63.1601,35490.8196
2012-09-19 15:40:00,77.31,77.4,77.26,77.27,43081.341676069336,63.1765,63.25,63.1356,63.1438,43081.3417
2012-09-19 15:50:00,77.26,77.31,77.17,77.18,78367.01200123089,63.1356,63.1765,63.0621,63.0702,78367.012
2012-09-20 09:30:00,77.0,77.19,76.85,76.9,80213.35521591958,62.9231,63.0784,62.8006,62.8414,80213.3552
2012-09-20 09:40:00,76.89,76.93,76.7,76.85,73751.15396450918,62.8332,62.8659,62.678,62.8006,73751.154
2012-09-20 09:50:00,76.8,76.87,76.8,76.85,17745.40978561904,62.7597,62.8169,62.7597,62.8006,17745.4098
2012-09-20 10:00:00,76.85,76.88,76.81,76.85,32311.006257052,62.8006,62.8251,62.7679,62.8006,32311.0063
2012-09-20 10:10:00,76.85,76.99,76.84,76.92,22361.26782234076,62.8006,62.915,62.7924,62.8578,22361.2678
2012-09-20 10:20:00,76.93,76.97,76.91,76.95,10565.186172940814,62.8659,62.8986,62.8496,62.8823,10565.1862
2012-09-20 10:30:00,76.93,77.01,76.85,77.01,53954.251718124935,62.8659,62.9313,62.8006,62.9313,53954.2517
2012-09-20 10:40:00,77.0,77.05,76.94,77.05,69340.44517386398,62.9231,62.964,62.8741,62.964,69340.4452
2012-09-20 10:50:00,77.03,77.08,77.0,77.04,17847.984408657296,62.9476,62.9885,62.9231,62.9558,17847.9844
2012-09-20 11:00:00,77.04,77.08,77.01,77.06,39080.93137757719,62.9558,62.9885,62.9313,62.9722,39080.9314
2012-09-20 11:10:00,77.06,77.1,77.02,77.1,10770.335419017334,62.9722,63.0048,62.9395,63.0048,10770.3354
2012-09-20 11:20:00,77.07,77.17,77.07,77.14,10872.910042055595,62.9803,63.0621,62.9803,63.0375,10872.91
2012-09-20 11:30:00,77.15,77.19,77.07,77.1,30054.36455021028,63.0457,63.0784,62.9803,63.0048,30054.3646
2012-09-20 11:40:00,77.1,77.23,77.1,77.14,17335.111293465994,63.0048,63.1111,63.0048,63.0375,17335.1113
2012-09-20 11:50:00,77.19,77.19,77.12,77.16,4821.007282798236,63.0784,63.0784,63.0212,63.0539,4821.0073
2012-09-20 12:00:00,77.16,77.2,77.13,77.13,4718.432659759975,63.0539,63.0866,63.0294,63.0294,4718.4327
2012-09-20 12:10:00,77.12,77.17,77.1,77.1,10360.036926864292,63.0212,63.0621,63.0048,63.0048,10360.0369
2012-09-20 12:20:00,77.11,77.15,77.07,77.09,10257.462303826032,63.013,63.0457,62.9803,62.9967,10257.4623
2012-09-20 12:30:00,77.11,77.16,77.1,77.15,4513.283413683455,63.013,63.0539,63.0048,63.0457,4513.2834
2012-09-20 12:40:00,77.15,77.2,77.1,77.1,8000.820596984306,63.0457,63.0866,63.0048,63.0048,8000.8206
2012-09-20 12:50:00,77.1,77.16,77.05,77.11,10975.484665093856,63.0048,63.0539,62.964,63.013,10975.4847
2012-09-20 13:00:00,77.1,77.15,77.06,77.14,9949.738434711251,63.0048,63.0457,62.9722,63.0375,9949.7384
2012-09-20 13:10:00,77.15,77.21,77.12,77.19,10360.036926864292,63.0457,63.0947,63.0212,63.0784,10360.0369
2012-09-20 13:20:00,77.18,77.27,77.18,77.26,6051.902759257359,63.0702,63.1438,63.0702,63.1356,6051.9028
2012-09-20 13:30:00,77.25,77.32,77.24,77.28,9949.738434711251,63.1274,63.1846,63.1193,63.1519,9949.7384
2012-09-20 13:40:00,77.3,77.32,77.22,77.26,15386.193455739049,63.1683,63.1846,63.1029,63.1356,15386.1935
2012-09-20 13:50:00,77.26,77.26,77.17,77.21,42158.170068725,63.1356,63.1356,63.0621,63.0947,42158.1701
2012-09-20 14:00:00,77.21,77.22,77.13,77.16,53543.95322597189,63.0947,63.1029,63.0294,63.0539,53543.9532
2012-09-20 14:10:00,77.15,77.2,77.08,77.08,39491.22986973023,63.0457,63.0866,62.9885,62.9885,39491.2299
2012-09-20 14:20:00,77.1,77.24,77.06,77.19,41542.72233049543,63.0048,63.1193,62.9722,63.0784,41542.7223
2012-09-20 14:30:00,77.19,77.24,77.13,77.19,48004.92358190584,63.0784,63.1193,63.0294,63.0784,48004.9236
2012-09-20 14:40:00,77.18,77.26,77.16,77.26,35285.670325161555,63.0702,63.1356,63.0539,63.1356,35285.6703
2012-09-20 14:50:00,77.25,77.32,77.25,77.26,17335.111293465994,63.1274,63.1846,63.1274,63.1356,17335.1113
2012-09-20 15:00:00,77.28,77.33,77.26,77.29,8205.969843060826,63.1519,63.1928,63.1356,63.1601,8205.9698
2012-09-20 15:10:00,77.27,77.28,77.23,77.26,13129.551748897322,63.1438,63.1519,63.1111,63.1356,13129.5517
2012-09-20 15:20:00,77.27,77.33,77.25,77.26,12719.25325674428,63.1438,63.1928,63.1274,63.1356,12719.2533
2012-09-20 15:30:00,77.26,77.27,77.12,77.12,32721.304749205046,63.1356,63.1438,63.0212,63.0212,32721.3047
2012-09-20 15:40:00,77.12,77.17,77.09,77.1,33849.62560262591,63.0212,63.0621,62.9967,63.0048,33849.6256
2012-09-20 15:50:00,77.1,77.24,77.09,77.24,57749.51277054057,63.0048,63.1193,62.9967,63.1193,57749.5128
2012-09-21 09:30:00,77.53,77.64,77.38,77.47,200225.66417068412,63.3562,63.4461,63.2337,63.3072,200225.6642
2012-09-21 09:40:00,77.49,77.52,77.43,77.48,7180.223612678223,63.3235,63.3481,63.2745,63.3154,7180.2236
2012-09-21 09:50:00,77.49,77.54,77.46,77.53,8718.842958252128,63.3235,63.3644,63.299,63.3562,8718.843
2012-09-21 10:00:00,77.5,77.59,77.45,77.54,15181.044209662528,63.3317,63.4053,63.2909,63.3644,15181.0442
2012-09-21 10:10:00,77.59,77.6,77.46,77.49,8718.842958252128,63.4053,63.4134,63.299,63.3235,8718.843
2012-09-21 10:20:00,77.5,77.54,77.5,77.54,8821.417581290389,63.3317,63.3644,63.3317,63.3644,8821.4176
2012-09-21 10:30:00,77.55,77.56,77.51,77.54,18053.13365473381,63.3726,63.3808,63.3399,63.3644,18053.1337
2012-09-21 10:40:00,77.52,77.54,77.48,77.52,21848.39470714945,63.3481,63.3644,63.3154,63.3481,21848.3947
2012-09-21 10:50:00,77.51,77.57,77.5,77.54,11796.081649399935,63.3399,63.3889,63.3317,63.3644,11796.0816
2012-09-21 11:00:00,77.53,77.56,77.48,77.48,16001.641193968611,63.3562,63.3808,63.3154,63.3154,16001.6412
2012-09-21 11:10:00,77.49,77.49,77.45,77.47,6872.499743563442,63.3235,63.3235,63.2909,63.3072,6872.4997
2012-09-21 11:20:00,77.46,77.46,77.4,77.41,22771.5663144938,63.299,63.299,63.25,63.2582,22771.5663
2012-09-21 11:30:00,77.41,77.43,77.39,77.4,7898.245973946045,63.2582,63.2745,63.2418,63.25,7898.246
2012-09-21 11:40:00,77.4,77.44,77.39,77.41,15386.193455739049,63.25,63.2827,63.2418,63.2582,15386.1935
2012-09-21 11:50:00,77.4,77.47,77.37,77.39,23592.163298799875,63.25,63.3072,63.2255,63.2418,23592.1633
2012-09-21 12:00:00,77.4,77.42,77.31,77.31,10154.887680787771,63.25,63.2663,63.1765,63.1765,10154.8877
2012-09-21 12:10:00,77.3,77.34,77.29,77.31,12308.95476459124,63.1683,63.201,63.1601,63.1765,12308.9548
2012-09-21 12:20:00,77.3,77.31,77.17,77.21,20104.626115499024,63.1683,63.1765,63.0621,63.0947,20104.6261
2012-09-21 12:30:00,77.21,77.23,77.2,77.21,15181.044209662528,63.0947,63.1111,63.0866,63.0947,15181.0442
2012-09-21 12:40:00,77.21,77.25,77.21,77.24,9847.163811672992,63.0947,63.1274,63.0947,63.1193,9847.1638
2012-09-21 12:50:00,77.25,77.27,77.23,77.23,1436.0447225356447,63.1274,63.1438,63.1111,63.1111,1436.0447
2012-09-21 13:00:00,77.23,77.31,77.23,77.28,10667.760795979077,63.1111,63.1765,63.1111,63.1519,10667.7608
2012-09-21 13:10:00,77.28,77.38,77.27,77.38,7282.798235716484,63.1519,63.2337,63.1438,63.2337,7282.7982
2012-09-21 13:20:00,77.39,77.4,77.33,77.37,7180.223612678223,63.2418,63.25,63.1928,63.2255,7180.2236
2012-09-21 13:30:00,77.37,77.39,77.34,77.36,6872.499743563442,63.2255,63.2418,63.201,63.2173,6872.4997
2012-09-21 13:40:00,77.37,77.4,77.34,77.35,13950.148733203405,63.2255,63.25,63.201,63.2091,13950.1487
2012-09-21 13:50:00,77.35,77.39,77.33,77.37,49338.39368140322,63.2091,63.2418,63.1928,63.2255,49338.3937
2012-09-21 14:00:00,77.37,77.4,77.35,77.38,6667.350497486921,63.2255,63.25,63.2091,63.2337,6667.3505
2012-09-21 14:10:00,77.39,77.42,77.33,77.38,12719.25325674428,63.2418,63.2663,63.1928,63.2337,12719.2533
2012-09-21 14:20:00,77.38,77.41,77.35,77.4,12719.25325674428,63.2337,63.2582,63.2091,63.25,12719.2533
2012-09-21 14:30:00,77.4,77.42,77.36,77.39,9949.738434711251,63.25,63.2663,63.2173,63.2418,9949.7384
2012-09-21 14:40:00,77.38,77.43,77.37,77.4,16617.088932198174,63.2337,63.2745,63.2255,63.25,16617.0889
2012-09-21 14:50:00,77.4,77.4,77.33,77.4,6359.626628372141,63.25,63.25,63.1928,63.25,6359.6266
2012-09-21 15:00:00,77.39,77.43,77.36,77.43,8411.119089137346,63.2418,63.2745,63.2173,63.2745,8411.1191
2012-09-21 15:10:00,77.43,77.44,77.38,77.42,14770.745717509488,63.2745,63.2827,63.2337,63.2663,14770.7457
2012-09-21 15:20:00,77.42,77.44,77.37,77.39,17335.111293465994,63.2663,63.2827,63.2255,63.2418,17335.1113
2012-09-21 15:30:00,77.39,77.43,77.35,77.4,13232.126371935585,63.2418,63.2745,63.2091,63.25,13232.1264
2012-09-21 15:40:00,77.38,77.44,77.36,77.38,31285.2600266694,63.2337,63.2827,63.2173,63.2337,31285.26
2012-09-21 15:50:00,77.38,77.42,77.32,77.33,70161.04215817006,63.2337,63.2663,63.1846,63.1928,70161.0422
2012-09-24 09:30:00,76.6,76.92,76.56,76.89,63185.96779156837,62.5963,62.8578,62.5636,62.8332,63185.9678
2012-09-24 09:40:00,76.89,77.1,76.75,76.75,40927.27459226587,62.8332,63.0048,62.7188,62.7188,40927.2746
2012-09-24 09:50:00,76.75,76.79,76.64,76.76,37747.4612780798,62.7188,62.7515,62.6289,62.727,37747.4613
2012-09-24 10:00:00,76.79,76.98,76.74,76.9,36516.56580162068,62.7515,62.9068,62.7107,62.8414,36516.5658
2012-09-24 10:10:00,76.89,76.94,76.82,76.91,32721.304749205046,62.8332,62.8741,62.776,62.8496,32721.3047
2012-09-24 10:20:00,76.91,77.04,76.89,77.02,20514.924607652065,62.8496,62.9558,62.8332,62.9395,20514.9246
2012-09-24 10:30:00,77.04,77.11,77.02,77.04,22258.69319930249,62.9558,63.013,62.9395,62.9558,22258.6932
2012-09-24 10:40:00,77.05,77.08,77.01,77.02,19386.6037542312,62.964,62.9885,62.9313,62.9395,19386.6038
2012-09-24 10:50:00,77.01,77.09,77.0,77.06,38157.75977023284,62.9313,62.9967,62.9231,62.9722,38157.7598
2012-09-24 11:00:00,77.04,77.05,76.97,77.0,38875.782131500666,62.9558,62.964,62.8986,62.9231,38875.7821
2012-09-24 11:10:00,77.01,77.03,76.99,77.01,38362.90901630936,62.9313,62.9476,62.915,62.9313,38362.909
2012-09-24 11:20:00,77.03,77.03,76.94,76.95,20207.200738537285,62.9476,62.9476,62.8741,62.8823,20207.2007
2012-09-24 11:30:00,76.95,76.97,76.85,76.87,18566.00676992512,62.8823,62.8986,62.8006,62.8169,18566.0068
2012-09-24 11:40:00,76.87,76.93,76.83,76.92,26669.401989947684,62.8169,62.8659,62.7842,62.8578,26669.402
2012-09-24 11:50:00,76.93,76.98,76.89,76.97,30669.81228843984,62.8659,62.9068,62.8332,62.8986,30669.8123
2012-09-24 12:00:00,76.96,76.99,76.94,76.95,34875.37183300851,62.8904,62.915,62.8741,62.8823,34875.3718
2012-09-24 12:10:00,76.96,77.01,76.96,76.99,16309.365063083393,62.8904,62.9313,62.8904,62.915,16309.3651
2012-09-24 12:20:00,76.98,77.02,76.97,77.0,13026.977125859064,62.9068,62.9395,62.8986,62.9231,13026.9771
2012-09-24 12:30:00,77.0,77.03,76.97,77.02,46568.87885937019,62.9231,62.9476,62.8986,62.9395,46568.8789
2012-09-24 12:40:00,77.01,77.02,76.93,76.93,16206.790440045132,62.9313,62.9395,62.8659,62.8659,16206.7904
2012-09-24 12:50:00,76.93,76.99,76.92,76.97,49440.96830444148,62.8659,62.915,62.8578,62.8986,49440.9683
2012-09-24 13:00:00,76.98,77.06,76.97,77.03,29233.767565904192,62.9068,62.9722,62.8986,62.9476,29233.7676
2012-09-24 13:10:00,77.03,77.05,76.98,77.01,6769.925120525182,62.9476,62.964,62.9068,62.9313,6769.9251
2012-09-24 13:20:00,77.02,77.07,77.01,77.04,6257.0520053338805,62.9395,62.9803,62.9313,62.9558,6257.052
2012-09-24 13:30:00,77.03,77.05,77.0,77.04,12616.67863370602,62.9476,62.964,62.9231,62.9558,12616.6786
2012-09-24 13:40:00,77.05,77.1,77.04,77.1,9026.566827366907,62.964,63.0048,62.9558,63.0048,9026.5668
2012-09-24 13:50:00,77.1,77.16,77.1,77.13,10154.887680787771,63.0048,63.0539,63.0048,63.0294,10154.8877
2012-09-24 14:00:00,77.11,77.12,77.07,77.08,12616.67863370602,63.013,63.0212,62.9803,62.9885,12616.6786
2012-09-24 14:10:00,77.08,77.12,77.08,77.11,11796.081649399935,62.9885,63.0212,62.9885,63.013,11796.0816
2012-09-24 14:20:00,77.11,77.16,77.09,77.15,18155.70827777208,63.013,63.0539,62.9967,63.0457,18155.7083
2012-09-24 14:30:00,77.15,77.16,77.1,77.12,20207.200738537285,63.0457,63.0539,63.0048,63.0212,20207.2007
2012-09-24 14:40:00,77.12,77.15,77.11,77.11,10360.036926864292,63.0212,63.0457,63.013,63.013,10360.0369
2012-09-24 14:50:00,77.11,77.2,77.1,77.16,21950.969330187712,63.013,63.0866,63.0048,63.0539,21950.9693
2012-09-24 15:00:00,77.15,77.15,77.05,77.09,23797.3125448764,63.0457,63.0457,62.964,62.9967,23797.3125
2012-09-24 15:10:00,77.1,77.1,77.06,77.06,17847.984408657296,63.0048,63.0048,62.9722,62.9722,17847.9844
2012-09-24 15:20:00,77.06,77.08,77.01,77.06,35183.09570212329,62.9722,62.9885,62.9313,62.9722,35183.0957
2012-09-24 15:30:00,77.05,77.07,77.0,77.06,33234.17786439635,62.964,62.9803,62.9231,62.9722,33234.1779
2012-09-24 15:40:00,77.06,77.12,77.02,77.1,44209.66252949021,62.9722,63.0212,62.9395,63.0048,44209.6625
2012-09-24 15:50:00,77.1,77.16,77.02,77.13,137347.42024823057,63.0048,63.0539,62.9395,63.0294,137347.4202
2012-09-25 09:30:00,77.42,77.47,77.28,77.29,24720.48415222074,63.2663,63.3072,63.1519,63.1601,24720.4842
2012-09-25 09:40:00,77.31,77.36,77.23,77.28,9539.43994255821,63.1765,63.2173,63.1111,63.1519,9539.4399
2012-09-25 09:50:00,77.28,77.41,77.28,77.33,9539.43994255821,63.1519,63.2582,63.1519,63.1928,9539.4399
2012-09-25 10:00:00,77.37,77.64,77.35,77.62,13334.700994973842,63.2255,63.4461,63.2091,63.4298,13334.701
2012-09-25 10:10:00,77.6,77.64,77.57,77.61,8411.119089137346,63.4134,63.4461,63.3889,63.4216,8411.1191
2012-09-25 10:20:00,77.59,77.68,77.49,77.49,10975.484665093856,63.4053,63.4788,63.3235,63.3235,10975.4847
2012-09-25 10:30:00,77.48,77.52,77.45,77.48,10052.313057749512,63.3154,63.3481,63.2909,63.3154,10052.3131
2012-09-25 10:40:00,77.48,77.49,77.43,77.49,27900.29746640681,63.3154,63.3235,63.2745,63.3235,27900.2975
2012-09-25 10:50:00,77.49,77.49,77.42,77.43,16924.812801312954,63.3235,63.3235,63.2663,63.2745,16924.8128
2012-09-25 11:00:00,77.44,77.5,77.43,77.49,18053.13365473381,63.2827,63.3317,63.2745,63.3235,18053.1337
2012-09-25 11:10:00,77.49,77.5,77.41,77.44,6462.201251410401,63.3235,63.3317,63.2582,63.2827,6462.2013
2012-09-25 11:20:00,77.45,77.49,77.41,77.41,12514.10401066776,63.2909,63.3235,63.2582,63.2582,12514.104
2012-09-25 11:30:00,77.41,77.41,77.38,77.38,10565.186172940814,63.2582,63.2582,63.2337,63.2337,10565.1862
2012-09-25 11:40:00,77.37,77.39,77.32,77.34,12821.82787978254,63.2255,63.2418,63.1846,63.201,12821.8279
2012-09-25 11:50:00,77.33,77.35,77.29,77.31,16104.215817006872,63.1928,63.2091,63.1601,63.1765,16104.2158
2012-09-25 12:00:00,77.3,77.32,77.22,77.26,20617.49923069033,63.1683,63.1846,63.1029,63.1356,20617.4992
2012-09-25 12:10:00,77.25,77.25,77.1,77.1,20617.49923069033,63.1274,63.1274,63.0048,63.0048,20617.4992
2012-09-25 12:20:00,77.11,77.14,77.1,77.13,18053.13365473381,63.013,63.0375,63.0048,63.0294,18053.1337
2012-09-25 12:30:00,77.12,77.15,77.01,77.01,11590.932403323415,63.0212,63.0457,62.9313,62.9313,11590.9324
2012-09-25 12:40:00,77.01,77.04,76.94,77.02,19489.17837726946,62.9313,62.9558,62.8741,62.9395,19489.1784
2012-09-25 12:50:00,77.02,77.09,77.01,77.06,6154.47738229562,62.9395,62.9967,62.9313,62.9722,6154.4774
2012-09-25 13:00:00,77.05,77.1,77.02,77.04,21540.670838034668,62.964,63.0048,62.9395,62.9558,21540.6708
2012-09-25 13:10:00,77.02,77.1,77.02,77.05,12821.82787978254,62.9395,63.0048,62.9395,62.964,12821.8279
2012-09-25 13:20:00,77.06,77.1,77.04,77.06,10360.036926864292,62.9722,63.0048,62.9558,62.9722,10360.0369
2012-09-25 13:30:00,77.09,77.15,77.06,77.1,8308.544466099087,62.9967,63.0457,62.9722,63.0048,8308.5445
2012-09-25 13:40:00,77.09,77.1,77.0,77.03,50979.58765001538,62.9967,63.0048,62.9231,62.9476,50979.5877
2012-09-25 13:50:00,77.02,77.11,77.02,77.11,11488.357780285158,62.9395,63.013,62.9395,63.013,11488.3578
2012-09-25 14:00:00,77.1,77.13,77.07,77.07,25951.379628679864,63.0048,63.0294,62.9803,62.9803,25951.3796
2012-09-25 14:10:00,77.07,77.1,76.95,76.97,40516.97610011283,62.9803,63.0048,62.8823,62.8986,40516.9761
2012-09-25 14:20:00,76.98,77.04,76.93,76.99,44209.66252949021,62.9068,62.9558,62.8659,62.915,44209.6625
2012-09-25 14:30:00,76.98,77.08,76.96,77.08,12821.82787978254,62.9068,62.9885,62.8904,62.9885,12821.8279
2012-09-25 14:40:00,77.08,77.1,76.99,77.07,20617.49923069033,62.9885,63.0048,62.915,62.9803,20617.4992
2012-09-25 14:50:00,77.07,77.1,77.0,77.0,23181.86480664684,62.9803,63.0048,62.9231,62.9231,23181.8648
2012-09-25 15:00:00,76.99,77.02,76.85,76.89,40004.10298492153,62.915,62.9395,62.8006,62.8332,40004.103
2012-09-25 15:10:00,76.88,76.97,76.72,76.89,36926.86429377372,62.8251,62.8986,62.6943,62.8332,36926.8643
2012-09-25 15:20:00,76.88,77.02,76.87,76.94,26977.125859062467,62.8251,62.9395,62.8169,62.8741,26977.1259
2012-09-25 15:30:00,76.93,76.97,76.88,76.92,81444.2506923787,62.8659,62.8986,62.8251,62.8578,81444.2507
2012-09-25 15:40:00,76.91,77.0,76.88,76.98,140834.95743153142,62.8496,62.9231,62.8251,62.9068,140834.9574
2012-09-25 15:50:00,76.97,77.03,76.9,77.02,235306.1852497692,62.8986,62.9476,62.8414,62.9395,235306.1852
2012-09-26 09:30:00,76.94,77.02,76.68,76.68,28002.87208944507,62.8741,62.9395,62.6616,62.6616,28002.8721
2012-09-26 09:40:00,76.71,76.87,76.71,76.85,12411.5293876295,62.6861,62.8169,62.6861,62.8006,12411.5294
2012-09-26 09:50:00,76.89,77.02,76.87,76.92,51800.18463432146,62.8332,62.9395,62.8169,62.8578,51800.1846
2012-09-26 10:00:00,76.93,76.97,76.79,76.84,17745.40978561904,62.8659,62.8986,62.7515,62.7924,17745.4098
2012-09-26 10:10:00,76.85,76.85,76.69,76.73,11693.507026361678,62.8006,62.8006,62.6698,62.7025,11693.507
2012-09-26 10:20:00,76.71,76.71,76.53,76.53,8308.544466099087,62.6861,62.6861,62.5391,62.5391,8308.5445
2012-09-26 10:30:00,76.53,76.59,76.49,76.51,16001.641193968611,62.5391,62.5881,62.5064,62.5227,16001.6412
2012-09-26 10:40:00,76.56,76.78,76.54,76.77,10565.186172940814,62.5636,62.7433,62.5472,62.7352,10565.1862
2012-09-26 10:50:00,76.79,76.9,76.79,76.85,19386.6037542312,62.7515,62.8414,62.7515,62.8006,19386.6038
2012-09-26 11:00:00,76.86,76.92,76.85,76.88,15488.76807877731,62.8087,62.8578,62.8006,62.8251,15488.7681
2012-09-26 11:10:00,76.9,76.94,76.85,76.94,38055.185147194585,62.8414,62.8741,62.8006,62.8741,38055.1851
2012-09-26 11:20:00,76.92,76.92,76.84,76.84,7898.245973946045,62.8578,62.8578,62.7924,62.7924,7898.246
2012-09-26 11:30:00,76.84,76.85,76.76,76.79,3897.8356754538927,62.7924,62.8006,62.727,62.7515,3897.8357
2012-09-26 11:40:00,76.78,76.88,76.76,76.79,11796.081649399935,62.7433,62.8251,62.727,62.7515,11796.0816
2012-09-26 11:50:00,76.79,76.81,76.73,76.76,9744.58918863473,62.7515,62.7679,62.7025,62.727,9744.5892
2012-09-26 12:00:00,76.75,76.82,76.73,76.76,5436.455021027798,62.7188,62.776,62.7025,62.727,5436.455
2012-09-26 12:10:00,76.76,76.82,76.73,76.82,25028.20802133552,62.727,62.776,62.7025,62.776,25028.208
2012-09-26 12:20:00,76.82,76.83,76.77,76.77,6564.775874448661,62.776,62.7842,62.7352,62.7352,6564.7759
2012-09-26 12:30:00,76.77,76.79,76.76,76.78,6564.775874448661,62.7352,62.7515,62.727,62.7433,6564.7759
2012-09-26 12:40:00,76.78,76.81,76.73,76.73,5436.455021027798,62.7433,62.7679,62.7025,62.7025,5436.455
2012-09-26 12:50:00,76.73,76.82,76.7,76.78,8616.268335213868,62.7025,62.776,62.678,62.7433,8616.2683
2012-09-26 13:00:00,76.78,76.83,76.72,76.72,10770.335419017334,62.7433,62.7842,62.6943,62.6943,10770.3354
2012-09-26 13:10:00,76.74,76.76,76.71,76.72,11693.507026361678,62.7107,62.727,62.6861,62.6943,11693.507
2012-09-26 13:20:00,76.73,76.76,76.71,76.71,10360.036926864292,62.7025,62.727,62.6861,62.6861,10360.0369
2012-09-26 13:30:00,76.71,76.71,76.6,76.63,12001.23089547646,62.6861,62.6861,62.5963,62.6208,12001.2309
2012-09-26 13:40:00,76.62,76.65,76.57,76.59,13744.999487126885,62.6126,62.6371,62.5717,62.5881,13744.9995
2012-09-26 13:50:00,76.58,76.6,76.49,76.52,11385.783157246897,62.5799,62.5963,62.5064,62.5309,11385.7832
2012-09-26 14:00:00,76.53,76.64,76.52,76.6,14052.723356241666,62.5391,62.6289,62.5309,62.5963,14052.7234
2012-09-26 14:10:00,76.61,76.64,76.58,76.64,9642.014565596472,62.6044,62.6289,62.5799,62.6289,9642.0146
2012-09-26 14:20:00,76.64,76.66,76.49,76.51,11590.932403323415,62.6289,62.6453,62.5064,62.5227,11590.9324
2012-09-26 14:30:00,76.54,76.57,76.47,76.56,11898.656272438198,62.5472,62.5717,62.49,62.5636,11898.6563
2012-09-26 14:40:00,76.56,76.62,76.55,76.62,11488.357780285158,62.5636,62.6126,62.5554,62.6126,11488.3578
2012-09-26 14:50:00,76.61,76.61,76.56,76.6,11180.633911170376,62.6044,62.6044,62.5636,62.5963,11180.6339
2012-09-26 15:00:00,76.59,76.61,76.52,76.52,17437.685916504255,62.5881,62.6044,62.5309,62.5309,17437.6859
2012-09-26 15:10:00,76.53,76.61,76.5,76.57,17745.40978561904,62.5391,62.6044,62.5145,62.5717,17745.4098
2012-09-26 15:20:00,76.56,76.61,76.48,76.5,18771.15601600164,62.5636,62.6044,62.4982,62.5145,18771.156
2012-09-26 15:30:00,76.51,76.51,76.41,76.48,42055.59544568673,62.5227,62.5227,62.441,62.4982,42055.5954
2012-09-26 15:40:00,76.48,76.5,76.34,76.36,47286.901220638014,62.4982,62.5145,62.3838,62.4001,47286.9012
2012-09-26 15:50:00,76.35,76.45,76.35,76.37,61134.47533080316,62.392,62.4737,62.392,62.4083,61134.4753
2012-09-27 09:30:00,76.95,76.95,76.48,76.48,23284.43942968509,62.8823,62.8823,62.4982,62.4982,23284.4394
2012-09-27 09:40:00,76.48,76.57,76.47,76.54,25335.9318904503,62.4982,62.5717,62.49,62.5472,25335.9319
2012-09-27 09:50:00,76.53,76.56,76.4,76.44,33541.90173351113,62.5391,62.5636,62.4328,62.4655,33541.9017
2012-09-27 10:00:00,76.43,76.59,76.4,76.59,15693.91732485383,62.4573,62.5881,62.4328,62.5881,15693.9173
2012-09-27 10:10:00,76.57,76.6,76.46,76.48,16617.088932198174,62.5717,62.5963,62.4819,62.4982,16617.0889
2012-09-27 10:20:00,76.48,76.49,76.35,76.39,21950.969330187712,62.4982,62.5064,62.392,62.4246,21950.9693
2012-09-27 10:30:00,76.36,76.48,76.34,76.39,21335.52159195815,62.4001,62.4982,62.3838,62.4246,21335.5216
2012-09-27 10:40:00,76.43,76.48,76.38,76.47,6872.499743563442,62.4573,62.4982,62.4165,62.49,6872.4997
2012-09-27 10:50:00,76.47,76.49,76.39,76.44,25438.506513488563,62.49,62.5064,62.4246,62.4655,25438.5065
2012-09-27 11:00:00,76.45,76.47,76.34,76.43,34362.49871781721,62.4737,62.49,62.3838,62.4573,34362.4987
2012-09-27 11:10:00,76.42,76.48,76.39,76.41,5846.753513180839,62.4492,62.4982,62.4246,62.441,5846.7535
2012-09-27 11:20:00,76.42,76.47,76.32,76.37,10872.910042055595,62.4492,62.49,62.3674,62.4083,10872.91
2012-09-27 11:30:00,76.38,76.4,76.34,76.34,3692.686429377372,62.4165,62.4328,62.3838,62.3838,3692.6864
2012-09-27 11:40:00,76.37,76.45,76.32,76.45,39593.80449276849,62.4083,62.4737,62.3674,62.4737,39593.8045
2012-09-27 11:50:00,76.48,76.77,76.46,76.75,19284.029131192943,62.4982,62.7352,62.4819,62.7188,19284.0291
2012-09-27 12:00:00,76.76,76.82,76.72,76.77,13437.275618012103,62.727,62.776,62.6943,62.7352,13437.2756
2012-09-27 12:10:00,76.76,76.77,76.69,76.71,15591.34270181557,62.727,62.7352,62.6698,62.6861,15591.3427
2012-09-27 12:20:00,76.71,76.83,76.63,76.78,14052.723356241666,62.6861,62.7842,62.6208,62.7433,14052.7234
2012-09-27 12:30:00,76.79,76.8,76.74,76.8,5846.753513180839,62.7515,62.7597,62.7107,62.7597,5846.7535
2012-09-27 12:40:00,76.81,76.84,76.77,76.8,6154.47738229562,62.7679,62.7924,62.7352,62.7597,6154.4774
2012-09-27 12:50:00,76.81,76.86,76.78,76.84,3795.261052415632,62.7679,62.8087,62.7433,62.7924,3795.2611
2012-09-27 13:00:00,76.86,76.88,76.83,76.87,2769.514822033029,62.8087,62.8251,62.7842,62.8169,2769.5148
2012-09-27 13:10:00,76.86,76.94,76.85,76.91,10770.335419017334,62.8087,62.8741,62.8006,62.8496,10770.3354
2012-09-27 13:20:00,76.9,76.91,76.87,76.88,4102.984921530413,62.8414,62.8496,62.8169,62.8251,4102.9849
2012-09-27 13:30:00,76.89,77.0,76.86,76.99,13642.424864088624,62.8332,62.9231,62.8087,62.915,13642.4249
2012-09-27 13:40:00,76.98,77.08,76.97,77.08,7590.522104831264,62.9068,62.9885,62.8986,62.9885,7590.5221
2012-09-27 13:50:00,77.07,77.09,77.03,77.06,8821.417581290389,62.9803,62.9967,62.9476,62.9722,8821.4176
2012-09-27 14:00:00,77.07,77.09,77.02,77.05,8103.395220022566,62.9803,62.9967,62.9395,62.964,8103.3952
2012-09-27 14:10:00,77.03,77.09,77.03,77.07,15796.491947892093,62.9476,62.9967,62.9476,62.9803,15796.4919
2012-09-27 14:20:00,77.08,77.09,77.04,77.07,11693.507026361678,62.9885,62.9967,62.9558,62.9803,11693.507
2012-09-27 14:30:00,77.05,77.07,77.0,77.03,7795.671350907785,62.964,62.9803,62.9231,62.9476,7795.6714
2012-09-27 14:40:00,77.03,77.04,76.99,77.02,10154.887680787771,62.9476,62.9558,62.915,62.9395,10154.8877
2012-09-27 14:50:00,77.01,77.03,76.96,76.97,8000.820596984306,62.9313,62.9476,62.8904,62.8986,8000.8206
2012-09-27 15:00:00,76.97,76.98,76.95,76.96,12411.5293876295,62.8986,62.9068,62.8823,62.8904,12411.5294
2012-09-27 15:10:00,76.95,76.95,76.86,76.91,18873.7306390399,62.8823,62.8823,62.8087,62.8496,18873.7306
2012-09-27 15:20:00,76.89,76.92,76.82,76.91,30669.81228843984,62.8332,62.8578,62.776,62.8496,30669.8123
2012-09-27 15:30:00,76.91,76.92,76.87,76.89,29746.64068109549,62.8496,62.8578,62.8169,62.8332,29746.6407
2012-09-27 15:40:00,76.88,76.92,76.77,76.78,31695.558518822443,62.8251,62.8578,62.7352,62.7433,31695.5585
2012-09-27 15:50:00,76.78,76.82,76.72,76.77,82469.9969227613,62.7433,62.776,62.6943,62.7352,82469.9969
2012-09-28 09:30:00,76.64,76.7,76.49,76.58,37029.43891681198,62.6289,62.678,62.5064,62.5799,37029.4389
2012-09-28 09:40:00,76.58,76.61,76.22,76.29,48415.22207405888,62.5799,62.6044,62.2857,62.3429,48415.2221
2012-09-28 09:50:00,76.29,76.32,76.19,76.27,16206.790440045132,62.3429,62.3674,62.2612,62.3266,16206.7904
2012-09-28 10:00:00,76.29,76.38,76.22,76.26,41747.87157657195,62.3429,62.4165,62.2857,62.3184,41747.8716
2012-09-28 10:10:00,76.29,76.44,76.25,76.26,18053.13365473381,62.3429,62.4655,62.3102,62.3184,18053.1337
2012-09-28 10:20:00,76.26,76.33,76.2,76.33,27079.70048210073,62.3184,62.3756,62.2694,62.3756,27079.7005
2012-09-28 10:30:00,76.32,76.37,76.29,76.36,14565.596471432968,62.3674,62.4083,62.3429,62.4001,14565.5965
2012-09-28 10:40:00,76.36,76.37,76.29,76.31,27695.148220330288,62.4001,62.4083,62.3429,62.3593,27695.1482
2012-09-28 10:50:00,76.31,76.34,76.27,76.32,37952.61052415632,62.3593,62.3838,62.3266,62.3674,37952.6105
2012-09-28 11:00:00,76.32,76.32,76.2,76.29,28618.31982767464,62.3674,62.3674,62.2694,62.3429,28618.3198
2012-09-28 11:10:00,76.29,76.3,76.23,76.27,21130.372345881628,62.3429,62.3511,62.2939,62.3266,21130.3723
2012-09-28 11:20:00,76.27,76.32,76.18,76.18,17437.685916504255,62.3266,62.3674,62.253,62.253,17437.6859
2012-09-28 11:30:00,76.19,76.32,76.15,76.32,13744.999487126885,62.2612,62.3674,62.2285,62.3674,13744.9995
2012-09-28 11:40:00,76.32,76.38,76.32,76.37,22771.5663144938,62.3674,62.4165,62.3674,62.4083,22771.5663
2012-09-28 11:50:00,76.39,76.39,76.28,76.32,5333.880397989537,62.4246,62.4246,62.3348,62.3674,5333.8804
2012-09-28 12:00:00,76.32,76.4,76.29,76.4,9026.566827366907,62.3674,62.4328,62.3429,62.4328,9026.5668
2012-09-28 12:10:00,76.4,76.52,76.38,76.49,10257.462303826032,62.4328,62.5309,62.4165,62.5064,10257.4623
2012-09-28 12:20:00,76.48,76.5,76.42,76.44,4513.283413683455,62.4982,62.5145,62.4492,62.4655,4513.2834
2012-09-28 12:30:00,76.44,76.52,76.44,76.47,7077.648989639963,62.4655,62.5309,62.4655,62.49,7077.649
2012-09-28 12:40:00,76.46,76.48,76.42,76.44,3897.8356754538927,62.4819,62.4982,62.4492,62.4655,3897.8357
2012-09-28 12:50:00,76.44,76.48,76.42,76.46,9744.58918863473,62.4655,62.4982,62.4492,62.4819,9744.5892
2012-09-28 13:00:00,76.47,76.52,76.46,76.47,7180.223612678223,62.49,62.5309,62.4819,62.49,7180.2236
2012-09-28 13:10:00,76.48,76.55,76.46,76.53,15488.76807877731,62.4982,62.5554,62.4819,62.5391,15488.7681
2012-09-28 13:20:00,76.55,76.64,76.54,76.62,8411.119089137346,62.5554,62.6289,62.5472,62.6126,8411.1191
2012-09-28 13:30:00,76.62,76.8,76.62,76.77,17027.387424351215,62.6126,62.7597,62.6126,62.7352,17027.3874
2012-09-28 13:40:00,76.81,76.87,76.78,76.78,9744.58918863473,62.7679,62.8169,62.7433,62.7433,9744.5892
2012-09-28 13:50:00,76.78,76.8,76.74,76.76,6462.201251410401,62.7433,62.7597,62.7107,62.727,6462.2013
2012-09-28 14:00:00,76.75,76.8,76.7,76.71,9436.86531951995,62.7188,62.7597,62.678,62.6861,9436.8653
2012-09-28 14:10:00,76.71,76.72,76.7,76.71,8616.268335213868,62.6861,62.6943,62.678,62.6861,8616.2683
2012-09-28 14:20:00,76.7,76.71,76.66,76.69,6257.0520053338805,62.678,62.6861,62.6453,62.6698,6257.052
2012-09-28 14:30:00,76.68,76.77,76.62,76.76,26259.103497794644,62.6616,62.7352,62.6126,62.727,26259.1035
2012-09-28 14:40:00,76.75,76.79,76.73,76.79,11283.208534208636,62.7188,62.7515,62.7025,62.7515,11283.2085
2012-09-28 14:50:00,76.78,76.81,76.74,76.79,9744.58918863473,62.7433,62.7679,62.7107,62.7515,9744.5892
2012-09-28 15:00:00,76.79,76.79,76.6,76.65,71289.36301159093,62.7515,62.7515,62.5963,62.6371,71289.363
2012-09-28 15:10:00,76.65,76.68,76.6,76.6,12514.10401066776,62.6371,62.6616,62.5963,62.5963,12514.104
2012-09-28 15:20:00,76.62,76.64,76.52,76.53,24105.036413991176,62.6126,62.6289,62.5309,62.5391,24105.0364
2012-09-28 15:30:00,76.54,76.59,76.43,76.46,24105.036413991176,62.5472,62.5881,62.4573,62.4819,24105.0364
2012-09-28 15:40:00,76.46,76.83,76.46,76.78,46363.72961329367,62.4819,62.7842,62.4819,62.7433,46363.7296
2012-09-28 15:50:00,76.79,76.8,76.61,76.62,120627.75669299415,62.7515,62.7597,62.6044,62.6126,120627.7567
2012-10-01 09:30:00,76.68,77.12,76.63,77.04,38362.90901630936,62.6616,63.0212,62.6208,62.9558,38362.909
2012-10-01 09:40:00,77.01,77.05,76.82,77.01,21130.372345881628,62.9313,62.964,62.776,62.9313,21130.3723
2012-10-01 09:50:00,76.97,76.97,76.82,76.82,25746.230382603346,62.8986,62.8986,62.776,62.776,25746.2304
2012-10-01 10:00:00,76.88,77.47,76.84,77.46,30259.5137962868,62.8251,63.3072,62.7924,63.299,30259.5138
2012-10-01 10:10:00,77.46,77.49,77.31,77.31,25541.081136526824,63.299,63.3235,63.1765,63.1765,25541.0811
2012-10-01 10:20:00,77.32,77.34,77.22,77.29,14873.320340547749,63.1846,63.201,63.1029,63.1601,14873.3203
2012-10-01 10:30:00,77.3,77.31,77.24,77.26,13950.148733203405,63.1683,63.1765,63.1193,63.1356,13950.1487
2012-10-01 10:40:00,77.24,77.33,77.23,77.33,10872.910042055595,63.1193,63.1928,63.1111,63.1928,10872.91
2012-10-01 10:50:00,77.32,77.34,77.23,77.23,10667.760795979077,63.1846,63.201,63.1111,63.1111,10667.7608
2012-10-01 11:00:00,77.25,77.3,77.22,77.22,9847.163811672992,63.1274,63.1683,63.1029,63.1029,9847.1638
2012-10-01 11:10:00,77.22,77.3,77.22,77.29,10360.036926864292,63.1029,63.1683,63.1029,63.1601,10360.0369
2012-10-01 11:20:00,77.27,77.3,77.11,77.15,29336.342188942454,63.1438,63.1683,63.013,63.0457,29336.3422
2012-10-01 11:30:00,77.16,77.16,77.08,77.12,22463.84244537901,63.0539,63.0539,62.9885,63.0212,22463.8424
2012-10-01 11:40:00,77.1,77.15,77.1,77.13,7282.798235716484,63.0048,63.0457,63.0048,63.0294,7282.7982
2012-10-01 11:50:00,77.13,77.16,77.04,77.07,73135.70622627961,63.0294,63.0539,62.9558,62.9803,73135.7062
2012-10-01 12:00:00,77.08,77.11,77.07,77.11,7077.648989639963,62.9885,63.013,62.9803,63.013,7077.649
2012-10-01 12:10:00,77.1,77.17,77.06,77.06,15078.46958662427,63.0048,63.0621,62.9722,62.9722,15078.4696
2012-10-01 12:20:00,77.06,77.07,77.04,77.05,9026.566827366907,62.9722,62.9803,62.9558,62.964,9026.5668
2012-10-01 12:30:00,77.04,77.11,76.97,77.04,11796.081649399935,62.9558,63.013,62.8986,62.9558,11796.0816
2012-10-01 12:40:00,77.05,77.14,76.98,76.98,17027.387424351215,62.964,63.0375,62.9068,62.9068,17027.3874
2012-10-01 12:50:00,76.9,76.94,76.83,76.92,12616.67863370602,62.8414,62.8741,62.7842,62.8578,12616.6786
2012-10-01 13:00:00,76.93,76.94,76.8,76.81,16206.790440045132,62.8659,62.8741,62.7597,62.7679,16206.7904
2012-10-01 13:10:00,76.79,76.86,76.77,76.83,33541.90173351113,62.7515,62.8087,62.7352,62.7842,33541.9017
2012-10-01 13:20:00,76.85,76.94,76.83,76.93,7693.096727869524,62.8006,62.8741,62.7842,62.8659,7693.0967
2012-10-01 13:30:00,76.92,76.92,76.78,76.88,16924.812801312954,62.8578,62.8578,62.7433,62.8251,16924.8128
2012-10-01 13:40:00,76.87,76.97,76.82,76.97,12411.5293876295,62.8169,62.8986,62.776,62.8986,12411.5294
2012-10-01 13:50:00,76.97,77.04,76.95,77.04,13232.126371935585,62.8986,62.9558,62.8823,62.9558,13232.1264
2012-10-01 14:00:00,77.03,77.09,76.99,77.08,10667.760795979077,62.9476,62.9967,62.915,62.9885,10667.7608
2012-10-01 14:10:00,77.08,77.1,77.01,77.01,10360.036926864292,62.9885,63.0048,62.9313,62.9313,10360.0369
2012-10-01 14:20:00,77.02,77.03,76.97,77.02,11283.208534208636,62.9395,62.9476,62.8986,62.9395,11283.2085
2012-10-01 14:30:00,77.03,77.08,76.99,77.06,13950.148733203405,62.9476,62.9885,62.915,62.9722,13950.1487
2012-10-01 14:40:00,77.04,77.06,76.99,77.04,84931.78787567955,62.9558,62.9722,62.915,62.9558,84931.7879
2012-10-01 14:50:00,77.05,77.09,77.05,77.09,14155.297979279923,62.964,62.9967,62.964,62.9967,14155.298
2012-10-01 15:00:00,77.08,77.09,77.04,77.05,24515.33490614422,62.9885,62.9967,62.9558,62.964,24515.3349
2012-10-01 15:10:00,77.04,77.06,76.97,77.04,46979.177351523234,62.9558,62.9722,62.8986,62.9558,46979.1774
2012-10-01 15:20:00,77.04,77.04,76.77,76.84,26259.103497794644,62.9558,62.9558,62.7352,62.7924,26259.1035
2012-10-01 15:30:00,76.83,76.86,76.79,76.85,22361.26782234076,62.7842,62.8087,62.7515,62.8006,22361.2678
2012-10-01 15:40:00,76.84,76.91,76.78,76.83,37542.31203200328,62.7924,62.8496,62.7433,62.7842,37542.312
2012-10-01 15:50:00,76.83,76.97,76.77,76.97,67288.95271309877,62.7842,62.8986,62.7352,62.8986,67288.9527
2012-10-02 09:30:00,77.05,77.21,77.01,77.13,18873.7306390399,62.964,63.0947,62.9313,63.0294,18873.7306
2012-10-02 09:40:00,77.18,77.28,77.11,77.25,7180.223612678223,63.0702,63.1519,63.013,63.1274,7180.2236
2012-10-02 09:50:00,77.24,77.26,77.13,77.2,8103.395220022566,63.1193,63.1356,63.0294,63.0866,8103.3952
2012-10-02 10:00:00,77.18,77.19,77.03,77.08,4923.581905836496,63.0702,63.0784,62.9476,62.9885,4923.5819
2012-10-02 10:10:00,77.03,77.1,77.03,77.1,7795.671350907785,62.9476,63.0048,62.9476,63.0048,7795.6714
2012-10-02 10:20:00,77.05,77.17,77.05,77.12,10360.036926864292,62.964,63.0621,62.964,63.0212,10360.0369
2012-10-02 10:30:00,77.13,77.26,77.13,77.23,14463.021848394706,63.0294,63.1356,63.0294,63.1111,14463.0218
2012-10-02 10:40:00,77.25,77.25,77.2,77.2,25130.78264437378,63.1274,63.1274,63.0866,63.0866,25130.7826
2012-10-02 10:50:00,77.2,77.25,76.94,77.05,19181.45450815468,63.0866,63.1274,62.8741,62.964,19181.4545
2012-10-02 11:00:00,77.06,77.06,76.95,76.97,34362.49871781721,62.9722,62.9722,62.8823,62.8986,34362.4987
2012-10-02 11:10:00,76.99,77.07,76.96,77.07,11078.059288132115,62.915,62.9803,62.8904,62.9803,11078.0593
2012-10-02 11:20:00,77.06,77.06,76.96,76.96,6564.775874448661,62.9722,62.9722,62.8904,62.8904,6564.7759
2012-10-02 11:30:00,76.97,77.09,76.86,76.95,17847.984408657296,62.8986,62.9967,62.8087,62.8823,17847.9844
2012-10-02 11:40:00,76.95,76.97,76.89,76.96,9949.738434711251,62.8823,62.8986,62.8332,62.8904,9949.7384
2012-10-02 11:50:00,76.92,77.02,76.92,76.95,5846.753513180839,62.8578,62.9395,62.8578,62.8823,5846.7535
2012-10-02 12:00:00,76.93,77.02,76.93,76.95,9642.014565596472,62.8659,62.9395,62.8659,62.8823,9642.0146
2012-10-02 12:10:00,76.94,77.16,76.94,77.1,7077.648989639963,62.8741,63.0539,62.8741,63.0048,7077.649
2012-10-02 12:20:00,77.1,77.13,77.04,77.08,9231.71607344343,63.0048,63.0294,62.9558,62.9885,9231.7161
2012-10-02 12:30:00,77.07,77.07,76.97,77.0,7077.648989639963,62.9803,62.9803,62.8986,62.9231,7077.649
2012-10-02 12:40:00,77.0,77.09,76.97,77.02,3897.8356754538927,62.9231,62.9967,62.8986,62.9395,3897.8357
2012-10-02 12:50:00,77.04,77.1,77.01,77.02,7898.245973946045,62.9558,63.0048,62.9313,62.9395,7898.246
2012-10-02 13:00:00,77.02,77.05,77.02,77.05,2359.216329879988,62.9395,62.964,62.9395,62.964,2359.2163
2012-10-02 13:10:00,77.04,77.07,77.0,77.02,11898.656272438198,62.9558,62.9803,62.9231,62.9395,11898.6563
2012-10-02 13:20:00,77.01,77.05,77.01,77.05,2872.089445071289,62.9313,62.964,62.9313,62.964,2872.0894
2012-10-02 13:30:00,77.06,77.16,77.05,77.16,5231.305774951277,62.9722,63.0539,62.964,63.0539,5231.3058
2012-10-02 13:40:00,77.21,77.24,77.11,77.13,10770.335419017334,63.0947,63.1193,63.013,63.0294,10770.3354
2012-10-02 13:50:00,77.12,77.12,76.97,77.06,16514.514309159913,63.0212,63.0212,62.8986,62.9722,16514.5143
2012-10-02 14:00:00,77.05,77.1,77.04,77.04,7180.223612678223,62.964,63.0048,62.9558,62.9558,7180.2236
2012-10-02 14:10:00,77.03,77.09,77.03,77.06,7487.947481793004,62.9476,62.9967,62.9476,62.9722,7487.9475
2012-10-02 14:20:00,77.06,77.08,76.95,77.03,10667.760795979077,62.9722,62.9885,62.8823,62.9476,10667.7608
2012-10-02 14:30:00,77.03,77.09,77.01,77.05,12308.95476459124,62.9476,62.9967,62.9313,62.964,12308.9548
2012-10-02 14:40:00,77.04,77.06,76.99,77.02,11078.059288132115,62.9558,62.9722,62.915,62.9395,11078.0593
2012-10-02 14:50:00,77.04,77.08,76.98,76.99,5949.328136219099,62.9558,62.9885,62.9068,62.915,5949.3281
2012-10-02 15:00:00,76.96,77.03,76.96,77.01,9539.43994255821,62.8904,62.9476,62.8904,62.9313,9539.4399
2012-10-02 15:10:00,77.01,77.04,76.96,77.04,7693.096727869524,62.9313,62.9558,62.8904,62.9558,7693.0967
2012-10-02 15:20:00,77.03,77.04,76.93,77.0,45235.40875987281,62.9476,62.9558,62.8659,62.9231,45235.4088
2012-10-02 15:30:00,77.0,77.11,76.99,77.1,26053.954251718125,62.9231,63.013,62.915,63.0048,26053.9543
2012-10-02 15:40:00,77.1,77.13,77.06,77.1,33336.752487434605,63.0048,63.0294,62.9722,63.0048,33336.7525
2012-10-02 15:50:00,77.1,77.2,77.1,77.2,56005.74417889014,63.0048,63.0866,63.0048,63.0866,56005.7442
2012-10-03 09:30:00,77.0,77.09,76.84,76.99,34465.07334085547,62.9231,62.9967,62.7924,62.915,34465.0733
2012-10-03 09:40:00,76.99,77.02,76.87,76.91,15796.491947892093,62.915,62.9395,62.8169,62.8496,15796.4919
2012-10-03 09:50:00,76.91,76.91,76.63,76.71,19796.902246384245,62.8496,62.8496,62.6208,62.6861,19796.9022
2012-10-03 10:00:00,76.73,76.78,76.5,76.56,20925.22309980511,62.7025,62.7433,62.5145,62.5636,20925.2231
2012-10-03 10:10:00,76.54,76.98,76.53,76.92,9744.58918863473,62.5472,62.9068,62.5391,62.8578,9744.5892
2012-10-03 10:20:00,76.96,77.03,76.93,77.0,10872.910042055595,62.8904,62.9476,62.8659,62.9231,10872.91
2012-10-03 10:30:00,77.03,77.03,76.79,76.8,16001.641193968611,62.9476,62.9476,62.7515,62.7597,16001.6412
2012-10-03 10:40:00,76.8,76.81,76.72,76.73,18155.70827777208,62.7597,62.7679,62.6943,62.7025,18155.7083
2012-10-03 10:50:00,76.71,76.75,76.61,76.66,15283.61883270079,62.6861,62.7188,62.6044,62.6453,15283.6188
2012-10-03 11:00:00,76.68,76.88,76.67,76.88,12924.402502820802,62.6616,62.8251,62.6535,62.8251,12924.4025
2012-10-03 11:10:00,76.88,77.07,76.88,77.04,6051.902759257359,62.8251,62.9803,62.8251,62.9558,6051.9028
2012-10-03 11:20:00,77.04,77.06,77.0,77.01,6667.350497486921,62.9558,62.9722,62.9231,62.9313,6667.3505
2012-10-03 11:30:00,77.0,77.0,76.94,76.98,9129.14145040517,62.9231,62.9231,62.8741,62.9068,9129.1415
2012-10-03 11:40:00,76.98,77.1,76.97,77.05,11590.932403323415,62.9068,63.0048,62.8986,62.964,11590.9324
2012-10-03 11:50:00,77.03,77.04,76.98,77.01,10770.335419017334,62.9476,62.9558,62.9068,62.9313,10770.3354
2012-10-03 12:00:00,77.01,77.03,76.99,77.02,5333.880397989537,62.9313,62.9476,62.915,62.9395,5333.8804
2012-10-03 12:10:00,77.02,77.03,76.98,77.03,7282.798235716484,62.9395,62.9476,62.9068,62.9476,7282.7982
2012-10-03 12:20:00,77.01,77.1,77.01,77.1,20207.200738537285,62.9313,63.0048,62.9313,63.0048,20207.2007
2012-10-03 12:30:00,77.11,77.18,77.11,77.15,5744.178890142579,63.013,63.0702,63.013,63.0457,5744.1789
2012-10-03 12:40:00,77.15,77.17,77.13,77.16,10360.036926864292,63.0457,63.0621,63.0294,63.0539,10360.0369
2012-10-03 12:50:00,77.16,77.2,77.15,77.17,8000.820596984306,63.0539,63.0866,63.0457,63.0621,8000.8206
2012-10-03 13:00:00,77.17,77.17,77.1,77.1,4308.134167606934,63.0621,63.0621,63.0048,63.0048,4308.1342
2012-10-03 13:10:00,77.1,77.13,77.07,77.12,9642.014565596472,63.0048,63.0294,62.9803,63.0212,9642.0146
2012-10-03 13:20:00,77.12,77.14,77.09,77.09,8000.820596984306,63.0212,63.0375,62.9967,62.9967,8000.8206
2012-10-03 13:30:00,77.09,77.09,76.94,76.94,17950.559031695557,62.9967,62.9967,62.8741,62.8741,17950.559
2012-10-03 13:40:00,76.93,77.0,76.9,76.96,10360.036926864292,62.8659,62.9231,62.8414,62.8904,10360.0369
2012-10-03 13:50:00,76.97,76.97,76.82,76.83,29849.215304133755,62.8986,62.8986,62.776,62.7842,29849.2153
2012-10-03 14:00:00,76.83,76.9,76.82,76.87,11078.059288132115,62.7842,62.8414,62.776,62.8169,11078.0593
2012-10-03 14:10:00,76.87,76.91,76.79,76.79,13026.977125859064,62.8169,62.8496,62.7515,62.7515,13026.9771
2012-10-03 14:20:00,76.8,76.81,76.73,76.78,19386.6037542312,62.7597,62.7679,62.7025,62.7433,19386.6038
2012-10-03 14:30:00,76.79,76.92,76.79,76.84,12821.82787978254,62.7515,62.8578,62.7515,62.7924,12821.8279
2012-10-03 14:40:00,76.85,76.85,76.76,76.78,13642.424864088624,62.8006,62.8006,62.727,62.7433,13642.4249
2012-10-03 14:50:00,76.78,76.8,76.74,76.78,11078.059288132115,62.7433,62.7597,62.7107,62.7433,11078.0593
2012-10-03 15:00:00,76.78,76.83,76.75,76.8,22566.41706841727,62.7433,62.7842,62.7188,62.7597,22566.4171
2012-10-03 15:10:00,76.8,76.91,76.77,76.85,14463.021848394706,62.7597,62.8496,62.7352,62.8006,14463.0218
2012-10-03 15:20:00,76.86,76.94,76.81,76.92,19386.6037542312,62.8087,62.8741,62.7679,62.8578,19386.6038
2012-10-03 15:30:00,76.91,76.92,76.84,76.88,33131.60324135808,62.8496,62.8578,62.7924,62.8251,33131.6032
2012-10-03 15:40:00,76.89,76.93,76.77,76.77,69750.74366601702,62.8332,62.8659,62.7352,62.7352,69750.7437
2012-10-03 15:50:00,76.78,76.83,76.77,76.8,84829.21325264129,62.7433,62.7842,62.7352,62.7597,84829.2133
2012-10-04 09:30:00,77.01,77.01,76.72,76.91,28720.89445071289,62.9313,62.9313,62.6943,62.8496,28720.8945
2012-10-04 09:40:00,76.96,77.06,76.78,76.91,19591.753000307723,62.8904,62.9722,62.7433,62.8496,19591.753
2012-10-04 09:50:00,76.89,76.95,76.72,76.95,18360.8575238486,62.8332,62.8823,62.6943,62.8823,18360.8575
2012-10-04 10:00:00,76.95,77.19,76.83,77.19,12821.82787978254,62.8823,63.0784,62.7842,63.0784,12821.8279
2012-10-04 10:10:00,77.19,77.28,77.12,77.13,19899.476869422502,63.0784,63.1519,63.0212,63.0294,19899.4769
2012-10-04 10:20:00,77.11,77.14,77.07,77.12,10565.186172940814,63.013,63.0375,62.9803,63.0212,10565.1862
2012-10-04 10:30:00,77.12,77.15,77.05,77.14,10667.760795979077,63.0212,63.0457,62.964,63.0375,10667.7608
2012-10-04 10:40:00,77.12,77.15,77.0,77.02,17950.559031695557,63.0212,63.0457,62.9231,62.9395,17950.559
2012-10-04 10:50:00,77.02,77.06,77.01,77.06,9847.163811672992,62.9395,62.9722,62.9313,62.9722,9847.1638
2012-10-04 11:00:00,77.07,77.08,76.87,76.97,16104.215817006872,62.9803,62.9885,62.8169,62.8986,16104.2158
2012-10-04 11:10:00,76.97,76.99,76.88,76.91,8513.693712175607,62.8986,62.915,62.8251,62.8496,8513.6937
2012-10-04 11:20:00,76.93,76.93,76.84,76.84,6462.201251410401,62.8659,62.8659,62.7924,62.7924,6462.2013
2012-10-04 11:30:00,76.83,76.87,76.8,76.87,7077.648989639963,62.7842,62.8169,62.7597,62.8169,7077.649
2012-10-04 11:40:00,76.86,76.9,76.83,76.85,11590.932403323415,62.8087,62.8414,62.7842,62.8006,11590.9324
2012-10-04 11:50:00,76.86,76.93,76.86,76.93,4308.134167606934,62.8087,62.8659,62.8087,62.8659,4308.1342
2012-10-04 12:00:00,76.94,76.97,76.88,76.89,36619.14042465894,62.8741,62.8986,62.8251,62.8332,36619.1404
2012-10-04 12:10:00,76.89,76.98,76.89,76.97,19899.476869422502,62.8332,62.9068,62.8332,62.8986,19899.4769
2012-10-04 12:20:00,76.97,77.06,76.96,77.03,8923.992204328648,62.8986,62.9722,62.8904,62.9476,8923.9922
2012-10-04 12:30:00,77.04,77.1,77.03,77.03,6769.925120525182,62.9558,63.0048,62.9476,62.9476,6769.9251
2012-10-04 12:40:00,77.03,77.07,77.0,77.07,3282.3879372243305,62.9476,62.9803,62.9231,62.9803,3282.3879
2012-10-04 12:50:00,77.07,77.1,77.07,77.1,5949.328136219099,62.9803,63.0048,62.9803,63.0048,5949.3281
2012-10-04 13:00:00,77.1,77.13,77.1,77.11,13437.275618012103,63.0048,63.0294,63.0048,63.013,13437.2756
2012-10-04 13:10:00,77.12,77.12,77.08,77.11,12616.67863370602,63.0212,63.0212,62.9885,63.013,12616.6786
2012-10-04 13:20:00,77.1,77.14,77.08,77.11,13437.275618012103,63.0048,63.0375,62.9885,63.013,13437.2756
2012-10-04 13:30:00,77.12,77.13,77.05,77.1,23592.163298799875,63.0212,63.0294,62.964,63.0048,23592.1633
2012-10-04 13:40:00,77.08,77.15,77.08,77.08,12821.82787978254,62.9885,63.0457,62.9885,62.9885,12821.8279
2012-10-04 13:50:00,77.08,77.23,77.08,77.21,20617.49923069033,62.9885,63.1111,62.9885,63.0947,20617.4992
2012-10-04 14:00:00,77.2,77.2,77.09,77.18,22463.84244537901,63.0866,63.0866,62.9967,63.0702,22463.8424
2012-10-04 14:10:00,77.18,77.19,77.07,77.08,12206.38014155298,63.0702,63.0784,62.9803,62.9885,12206.3801
2012-10-04 14:20:00,77.09,77.12,77.06,77.1,14155.297979279923,62.9967,63.0212,62.9722,63.0048,14155.298
2012-10-04 14:30:00,77.1,77.17,77.1,77.17,17745.40978561904,63.0048,63.0621,63.0048,63.0621,17745.4098
2012-10-04 14:40:00,77.17,77.22,77.14,77.2,24105.036413991176,63.0621,63.1029,63.0375,63.0866,24105.0364
2012-10-04 14:50:00,77.2,77.2,77.12,77.19,9026.566827366907,63.0866,63.0866,63.0212,63.0784,9026.5668
2012-10-04 15:00:00,77.2,77.21,77.12,77.15,14565.596471432968,63.0866,63.0947,63.0212,63.0457,14565.5965
2012-10-04 15:10:00,77.14,77.15,77.1,77.12,15078.46958662427,63.0375,63.0457,63.0048,63.0212,15078.4696
2012-10-04 15:20:00,77.12,77.17,77.11,77.16,11590.932403323415,63.0212,63.0621,63.013,63.0539,11590.9324
2012-10-04 15:30:00,77.17,77.18,77.12,77.14,23592.163298799875,63.0621,63.0702,63.0212,63.0375,23592.1633
2012-10-04 15:40:00,77.15,77.16,77.1,77.12,28926.043696789413,63.0457,63.0539,63.0048,63.0212,28926.0437
2012-10-04 15:50:00,77.12,77.21,77.08,77.21,47184.32659759975,63.0212,63.0947,62.9885,63.0947,47184.3266
2012-10-05 09:30:00,77.45,77.49,77.21,77.4,39183.506000615445,63.2909,63.3235,63.0947,63.25,39183.506
2012-10-05 09:40:00,77.44,77.48,77.27,77.29,24310.1856600677,63.2827,63.3154,63.1438,63.1601,24310.1857
2012-10-05 09:50:00,77.31,77.62,77.29,77.56,27900.29746640681,63.1765,63.4298,63.1601,63.3808,27900.2975
2012-10-05 10:00:00,77.56,77.65,77.49,77.5,24617.90952918248,63.3808,63.4543,63.3235,63.3317,24617.9095
2012-10-05 10:10:00,77.51,77.52,77.47,77.5,25130.78264437378,63.3399,63.3481,63.3072,63.3317,25130.7826
2012-10-05 10:20:00,77.5,77.53,77.49,77.49,22361.26782234076,63.3317,63.3562,63.3235,63.3235,22361.2678
2012-10-05 10:30:00,77.5,77.52,77.47,77.49,13334.700994973842,63.3317,63.3481,63.3072,63.3235,13334.701
2012-10-05 10:40:00,77.49,77.49,77.37,77.39,15899.06657093035,63.3235,63.3235,63.2255,63.2418,15899.0666
2012-10-05 10:50:00,77.37,77.49,77.37,77.42,7693.096727869524,63.2255,63.3235,63.2255,63.2663,7693.0967
2012-10-05 11:00:00,77.43,77.45,77.4,77.41,21745.82008411119,63.2745,63.2909,63.25,63.2582,21745.8201
2012-10-05 11:10:00,77.41,77.52,77.41,77.48,28926.043696789413,63.2582,63.3481,63.2582,63.3154,28926.0437
2012-10-05 11:20:00,77.48,77.51,77.39,77.39,26874.551236024206,63.3154,63.3399,63.2418,63.2418,26874.5512
2012-10-05 11:30:00,77.43,77.53,77.43,77.52,5641.604267104318,63.2745,63.3562,63.2745,63.3481,5641.6043
2012-10-05 11:40:00,77.51,77.54,77.45,77.52,12821.82787978254,63.3399,63.3644,63.2909,63.3481,12821.8279
2012-10-05 11:50:00,77.52,77.53,77.49,77.51,9129.14145040517,63.3481,63.3562,63.3235,63.3399,9129.1415
2012-10-05 12:00:00,77.52,77.52,77.48,77.5,6872.499743563442,63.3481,63.3481,63.3154,63.3317,6872.4997
2012-10-05 12:10:00,77.51,77.58,77.49,77.58,16001.641193968611,63.3399,63.3971,63.3235,63.3971,16001.6412
2012-10-05 12:20:00,77.59,77.59,77.51,77.53,18873.7306390399,63.4053,63.4053,63.3399,63.3562,18873.7306
2012-10-05 12:30:00,77.53,77.58,77.53,77.55,6359.626628372141,63.3562,63.3971,63.3562,63.3726,6359.6266
2012-10-05 12:40:00,77.57,77.57,77.45,77.45,17027.387424351215,63.3889,63.3889,63.2909,63.2909,17027.3874
2012-10-05 12:50:00,77.44,77.52,77.44,77.5,2872.089445071289,63.2827,63.3481,63.2827,63.3317,2872.0894
2012-10-05 13:00:00,77.51,77.52,77.48,77.52,15591.34270181557,63.3399,63.3481,63.3154,63.3481,15591.3427
2012-10-05 13:10:00,77.5,77.53,77.46,77.53,5436.455021027798,63.3317,63.3562,63.299,63.3562,5436.455
2012-10-05 13:20:00,77.53,77.54,77.49,77.52,5949.328136219099,63.3562,63.3644,63.3235,63.3481,5949.3281
2012-10-05 13:30:00,77.5,77.54,77.49,77.52,11283.208534208636,63.3317,63.3644,63.3235,63.3481,11283.2085
2012-10-05 13:40:00,77.5,77.53,77.46,77.49,9129.14145040517,63.3317,63.3562,63.299,63.3235,9129.1415
2012-10-05 13:50:00,77.49,77.53,77.49,77.53,6154.47738229562,63.3235,63.3562,63.3235,63.3562,6154.4774
2012-10-05 14:00:00,77.53,77.53,77.5,77.5,7385.372858754744,63.3562,63.3562,63.3317,63.3317,7385.3729
2012-10-05 14:10:00,77.49,77.54,77.48,77.5,12308.95476459124,63.3235,63.3644,63.3154,63.3317,12308.9548
2012-10-05 14:20:00,77.52,77.53,77.5,77.51,7282.798235716484,63.3481,63.3562,63.3317,63.3399,7282.7982
2012-10-05 14:30:00,77.52,77.52,77.42,77.43,8205.969843060826,63.3481,63.3481,63.2663,63.2745,8205.9698
2012-10-05 14:40:00,77.42,77.47,77.41,77.44,8205.969843060826,63.2663,63.3072,63.2582,63.2827,8205.9698
2012-10-05 14:50:00,77.44,77.47,77.29,77.3,15078.46958662427,63.2827,63.3072,63.1601,63.1683,15078.4696
2012-10-05 15:00:00,77.3,77.4,77.3,77.37,11898.656272438198,63.1683,63.25,63.1683,63.2255,11898.6563
2012-10-05 15:10:00,77.36,77.37,77.23,77.29,21335.52159195815,63.2173,63.2255,63.1111,63.1601,21335.5216
2012-10-05 15:20:00,77.29,77.39,77.24,77.32,26874.551236024206,63.1601,63.2418,63.1193,63.1846,26874.5512
2012-10-05 15:30:00,77.34,77.34,77.17,77.22,26156.528874756383,63.201,63.201,63.0621,63.1029,26156.5289
2012-10-05 15:40:00,77.22,77.45,77.18,77.44,49338.39368140322,63.1029,63.2909,63.0702,63.2827,49338.3937
2012-10-05 15:50:00,77.45,77.5,77.36,77.47,67494.1019591753,63.2909,63.3317,63.2173,63.3072,67494.102
2012-10-08 09:30:00,77.46,77.59,77.27,77.27,19489.17837726946,63.299,63.4053,63.1438,63.1438,19489.1784
2012-10-08 09:40:00,77.33,77.46,77.27,77.32,8513.693712175607,63.1928,63.299,63.1438,63.1846,8513.6937
2012-10-08 09:50:00,77.31,77.31,77.18,77.18,5641.604267104318,63.1765,63.1765,63.0702,63.0702,5641.6043
2012-10-08 10:00:00,77.18,77.4,77.17,77.32,14463.021848394706,63.0702,63.25,63.0621,63.1846,14463.0218
2012-10-08 10:10:00,77.34,77.37,77.18,77.23,13232.126371935585,63.201,63.2255,63.0702,63.1111,13232.1264
2012-10-08 10:20:00,77.26,77.4,77.23,77.4,6872.499743563442,63.1356,63.25,63.1111,63.25,6872.4997
2012-10-08 10:30:00,77.41,77.41,77.34,77.41,8103.395220022566,63.2582,63.2582,63.201,63.2582,8103.3952
2012-10-08 10:40:00,77.41,77.48,77.41,77.48,5333.880397989537,63.2582,63.3154,63.2582,63.3154,5333.8804
2012-10-08 10:50:00,77.46,77.53,77.44,77.44,7077.648989639963,63.299,63.3562,63.2827,63.2827,7077.649
2012-10-08 11:00:00,77.45,77.48,77.41,77.43,8513.693712175607,63.2909,63.3154,63.2582,63.2745,8513.6937
2012-10-08 11:10:00,77.41,77.41,77.37,77.39,6154.47738229562,63.2582,63.2582,63.2255,63.2418,6154.4774
2012-10-08 11:20:00,77.38,77.4,77.35,77.39,3179.8133141860703,63.2337,63.25,63.2091,63.2418,3179.8133
2012-10-08 11:30:00,77.37,77.4,77.34,77.38,43286.49092214586,63.2255,63.25,63.201,63.2337,43286.4909
2012-10-08 11:40:00,77.37,77.5,77.37,77.49,6769.925120525182,63.2255,63.3317,63.2255,63.3235,6769.9251
2012-10-08 11:50:00,77.47,77.48,77.42,77.48,2256.6417068417272,63.3072,63.3154,63.2663,63.3154,2256.6417
2012-10-08 12:00:00,77.48,77.49,77.46,77.49,5026.156528874756,63.3154,63.3235,63.299,63.3235,5026.1565
2012-10-08 12:10:00,77.49,77.53,77.49,77.49,9436.86531951995,63.3235,63.3562,63.3235,63.3235,9436.8653
2012-10-08 12:20:00,77.51,77.56,77.51,77.53,7077.648989639963,63.3399,63.3808,63.3399,63.3562,7077.649
2012-10-08 12:30:00,77.54,77.58,77.54,77.58,3077.2386911478097,63.3644,63.3971,63.3644,63.3971,3077.2387
2012-10-08 12:40:00,77.59,77.59,77.56,77.57,21130.372345881628,63.4053,63.4053,63.3808,63.3889,21130.3723
2012-10-08 12:50:00,77.56,77.6,77.54,77.6,6872.499743563442,63.3808,63.4134,63.3644,63.4134,6872.4997
2012-10-08 13:00:00,77.6,77.64,77.52,77.53,5539.029644066058,63.4134,63.4461,63.3481,63.3562,5539.0296
2012-10-08 13:10:00,77.54,77.56,77.52,77.56,3692.686429377372,63.3644,63.3808,63.3481,63.3808,3692.6864
2012-10-08 13:20:00,77.56,77.6,77.56,77.59,7487.947481793004,63.3808,63.4134,63.3808,63.4053,7487.9475
2012-10-08 13:30:00,77.58,77.63,77.57,77.59,6051.902759257359,63.3971,63.438,63.3889,63.4053,6051.9028
2012-10-08 13:40:00,77.59,77.6,77.56,77.58,1948.9178377269463,63.4053,63.4134,63.3808,63.3971,1948.9178
2012-10-08 13:50:00,77.57,77.65,77.57,77.65,5641.604267104318,63.3889,63.4543,63.3889,63.4543,5641.6043
2012-10-08 14:00:00,77.64,77.66,77.59,77.61,7898.245973946045,63.4461,63.4625,63.4053,63.4216,7898.246
2012-10-08 14:10:00,77.59,77.6,77.56,77.59,3487.537183300851,63.4053,63.4134,63.3808,63.4053,3487.5372
2012-10-08 14:20:00,77.58,77.59,77.54,77.55,4205.559544568673,63.3971,63.4053,63.3644,63.3726,4205.5595
2012-10-08 14:30:00,77.55,77.56,77.53,77.55,6975.074366601702,63.3726,63.3808,63.3562,63.3726,6975.0744
2012-10-08 14:40:00,77.53,77.56,77.52,77.54,5641.604267104318,63.3562,63.3808,63.3481,63.3644,5641.6043
2012-10-08 14:50:00,77.53,77.54,77.5,77.54,8205.969843060826,63.3562,63.3644,63.3317,63.3644,8205.9698
2012-10-08 15:00:00,77.53,77.54,77.42,77.42,14463.021848394706,63.3562,63.3644,63.2663,63.2663,14463.0218
2012-10-08 15:10:00,77.41,77.48,77.4,77.48,16924.812801312954,63.2582,63.3154,63.25,63.3154,16924.8128
2012-10-08 15:20:00,77.48,77.52,77.46,77.49,11488.357780285158,63.3154,63.3481,63.299,63.3235,11488.3578
2012-10-08 15:30:00,77.49,77.5,77.41,77.41,24720.48415222074,63.3235,63.3317,63.2582,63.2582,24720.4842
2012-10-08 15:40:00,77.41,77.47,77.33,77.47,40311.82685403631,63.2582,63.3072,63.1928,63.3072,40311.8269
2012-10-08 15:50:00,77.46,77.52,77.45,77.48,37337.16278592676,63.299,63.3481,63.2909,63.3154,37337.1628
2012-10-09 09:30:00,77.14,77.14,76.3,76.36,78982.45973946045,63.0375,63.0375,62.3511,62.4001,78982.4597
2012-10-09 09:40:00,76.34,76.53,76.29,76.39,47184.32659759975,62.3838,62.5391,62.3429,62.4246,47184.3266
2012-10-09 09:50:00,76.38,76.44,76.07,76.14,31080.11078059288,62.4165,62.4655,62.1631,62.2204,31080.1108
2012-10-09 10:00:00,76.14,76.32,76.12,76.19,9847.163811672992,62.2204,62.3674,62.204,62.2612,9847.1638
2012-10-09 10:10:00,76.26,76.33,76.19,76.22,17232.536670427737,62.3184,62.3756,62.2612,62.2857,17232.5367
2012-10-09 10:20:00,76.2,76.23,76.04,76.05,28310.59595855985,62.2694,62.2939,62.1386,62.1468,28310.596
2012-10-09 10:30:00,76.08,76.12,75.9,75.9,38157.75977023284,62.1713,62.204,62.0242,62.0242,38157.7598
2012-10-09 10:40:00,75.9,75.99,75.9,75.94,29644.06605805724,62.0242,62.0978,62.0242,62.0569,29644.0661
2012-10-09 10:50:00,75.94,75.97,75.87,75.87,31695.558518822443,62.0569,62.0814,61.9997,61.9997,31695.5585
2012-10-09 11:00:00,75.87,75.88,75.65,75.65,47594.62508975279,61.9997,62.0079,61.8199,61.8199,47594.6251
2012-10-09 11:10:00,75.67,75.67,75.52,75.54,19078.87988511642,61.8363,61.8363,61.7137,61.73,19078.8799
2012-10-09 11:20:00,75.54,75.57,75.5,75.55,10667.760795979077,61.73,61.7546,61.6974,61.7382,10667.7608
2012-10-09 11:30:00,75.53,75.54,75.39,75.4,45850.85649810237,61.7219,61.73,61.6075,61.6156,45850.8565
2012-10-09 11:40:00,75.39,75.41,75.24,75.33,38260.3343932711,61.6075,61.6238,61.4849,61.5584,38260.3344
2012-10-09 11:50:00,75.35,75.39,75.25,75.31,20207.200738537285,61.5748,61.6075,61.4931,61.5421,20207.2007
2012-10-09 12:00:00,75.31,75.35,75.25,75.25,20104.626115499024,61.5421,61.5748,61.4931,61.4931,20104.6261
2012-10-09 12:10:00,75.28,75.34,75.24,75.28,15488.76807877731,61.5176,61.5666,61.4849,61.5176,15488.7681
2012-10-09 12:20:00,75.28,75.41,75.25,75.34,12206.38014155298,61.5176,61.6238,61.4931,61.5666,12206.3801
2012-10-09 12:30:00,75.38,75.38,75.29,75.37,6564.775874448661,61.5993,61.5993,61.5257,61.5911,6564.7759
2012-10-09 12:40:00,75.39,75.42,75.36,75.41,17335.111293465994,61.6075,61.632,61.5829,61.6238,17335.1113
2012-10-09 12:50:00,75.39,75.4,75.37,75.37,2974.6640681095496,61.6075,61.6156,61.5911,61.5911,2974.6641
2012-10-09 13:00:00,75.37,75.48,75.37,75.48,7898.245973946045,61.5911,61.681,61.5911,61.681,7898.246
2012-10-09 13:10:00,75.48,75.52,75.45,75.49,5949.328136219099,61.681,61.7137,61.6565,61.6892,5949.3281
2012-10-09 13:20:00,75.49,75.55,75.44,75.51,6462.201251410401,61.6892,61.7382,61.6483,61.7055,6462.2013
2012-10-09 13:30:00,75.49,75.53,75.41,75.41,12206.38014155298,61.6892,61.7219,61.6238,61.6238,12206.3801
2012-10-09 13:40:00,75.41,75.44,75.33,75.33,4615.858036721715,61.6238,61.6483,61.5584,61.5584,4615.858
2012-10-09 13:50:00,75.32,75.45,75.32,75.32,11283.208534208636,61.5503,61.6565,61.5503,61.5503,11283.2085
2012-10-09 14:00:00,75.33,75.38,75.32,75.36,18668.58139296338,61.5584,61.5993,61.5503,61.5829,18668.5814
2012-10-09 14:10:00,75.35,75.38,75.31,75.33,16001.641193968611,61.5748,61.5993,61.5421,61.5584,16001.6412
2012-10-09 14:20:00,75.35,75.39,75.34,75.34,12514.10401066776,61.5748,61.6075,61.5666,61.5666,12514.104
2012-10-09 14:30:00,75.34,75.39,75.34,75.38,10257.462303826032,61.5666,61.6075,61.5666,61.5993,10257.4623
2012-10-09 14:40:00,75.38,75.41,75.3,75.4,17437.685916504255,61.5993,61.6238,61.5339,61.6156,17437.6859
2012-10-09 14:50:00,75.4,75.42,75.36,75.36,9539.43994255821,61.6156,61.632,61.5829,61.5829,9539.4399
2012-10-09 15:00:00,75.39,75.45,75.39,75.42,15283.61883270079,61.6075,61.6565,61.6075,61.632,15283.6188
2012-10-09 15:10:00,75.42,75.43,75.3,75.3,25028.20802133552,61.632,61.6402,61.5339,61.5339,25028.208
2012-10-09 15:20:00,75.3,75.36,75.27,75.29,25028.20802133552,61.5339,61.5829,61.5094,61.5257,25028.208
2012-10-09 15:30:00,75.31,75.34,75.27,75.34,55698.02030977536,61.5421,61.5666,61.5094,61.5666,55698.0203
2012-10-09 15:40:00,75.34,75.44,75.34,75.39,54569.699456354494,61.5666,61.6483,61.5666,61.6075,54569.6995
2012-10-09 15:50:00,75.38,75.38,75.21,75.29,152323.3152118166,61.5993,61.5993,61.4604,61.5257,152323.3152
2012-10-10 09:30:00,74.95,75.07,74.68,74.73,60006.15447738229,61.2479,61.346,61.0273,61.0681,60006.1545
2012-10-10 09:40:00,74.74,74.77,74.49,74.49,69853.31828905529,61.0763,61.1008,60.872,60.872,69853.3183
2012-10-10 09:50:00,74.49,74.53,74.45,74.52,51287.31151913016,60.872,60.9047,60.8393,60.8965,51287.3115
2012-10-10 10:00:00,74.48,74.52,74.37,74.45,49646.117550518,60.8638,60.8965,60.7739,60.8393,49646.1176
2012-10-10 10:10:00,74.45,74.64,74.45,74.59,51902.75925735973,60.8393,60.9946,60.8393,60.9537,51902.7593
2012-10-10 10:20:00,74.61,74.83,74.6,74.77,35490.81957123808,60.9701,61.1498,60.9619,61.1008,35490.8196
2012-10-10 10:30:00,74.78,74.91,74.76,74.86,46774.02810544671,61.109,61.2152,61.0926,61.1744,46774.0281
2012-10-10 10:40:00,74.87,74.95,74.77,74.79,23592.163298799875,61.1825,61.2479,61.1008,61.1172,23592.1633
2012-10-10 10:50:00,74.78,74.83,74.76,74.77,13232.126371935585,61.109,61.1498,61.0926,61.1008,13232.1264
2012-10-10 11:00:00,74.77,74.82,74.75,74.81,16617.088932198174,61.1008,61.1417,61.0845,61.1335,16617.0889
2012-10-10 11:10:00,74.81,74.85,74.76,74.85,16206.790440045132,61.1335,61.1662,61.0926,61.1662,16206.7904
2012-10-10 11:20:00,74.85,74.91,74.85,74.89,20514.924607652065,61.1662,61.2152,61.1662,61.1989,20514.9246
2012-10-10 11:30:00,74.87,74.87,74.75,74.75,8103.395220022566,61.1825,61.1825,61.0845,61.0845,8103.3952
2012-10-10 11:40:00,74.77,74.78,74.68,74.74,44004.51328341368,61.1008,61.109,61.0273,61.0763,44004.5133
2012-10-10 11:50:00,74.73,74.77,74.65,74.73,50056.41604267104,61.0681,61.1008,61.0027,61.0681,50056.416
2012-10-10 12:00:00,74.75,74.79,74.73,74.79,8308.544466099087,61.0845,61.1172,61.0681,61.1172,8308.5445
2012-10-10 12:10:00,74.81,74.89,74.75,74.75,11796.081649399935,61.1335,61.1989,61.0845,61.0845,11796.0816
2012-10-10 12:20:00,74.76,74.76,74.67,74.67,6975.074366601702,61.0926,61.0926,61.0191,61.0191,6975.0744
2012-10-10 12:30:00,74.67,74.7,74.57,74.65,33849.62560262591,61.0191,61.0436,60.9374,61.0027,33849.6256
2012-10-10 12:40:00,74.65,74.67,74.56,74.59,13026.977125859064,61.0027,61.0191,60.9292,60.9537,13026.9771
2012-10-10 12:50:00,74.6,74.68,74.6,74.65,15796.491947892093,60.9619,61.0273,60.9619,61.0027,15796.4919
2012-10-10 13:00:00,74.61,74.71,74.58,74.7,18566.00676992512,60.9701,61.0518,60.9455,61.0436,18566.0068
2012-10-10 13:10:00,74.7,74.77,74.69,74.73,21745.82008411119,61.0436,61.1008,61.0354,61.0681,21745.8201
2012-10-10 13:20:00,74.75,74.78,74.75,74.77,3692.686429377372,61.0845,61.109,61.0845,61.1008,3692.6864
2012-10-10 13:30:00,74.77,74.78,74.71,74.73,11385.783157246897,61.1008,61.109,61.0518,61.0681,11385.7832
2012-10-10 13:40:00,74.75,74.76,74.65,74.75,13539.850241050364,61.0845,61.0926,61.0027,61.0845,13539.8502
2012-10-10 13:50:00,74.75,74.77,74.68,74.7,36926.86429377372,61.0845,61.1008,61.0273,61.0436,36926.8643
2012-10-10 14:00:00,74.71,74.84,74.71,74.79,15181.044209662528,61.0518,61.158,61.0518,61.1172,15181.0442
2012-10-10 14:10:00,74.79,74.79,74.69,74.69,21335.52159195815,61.1172,61.1172,61.0354,61.0354,21335.5216
2012-10-10 14:20:00,74.69,74.7,74.62,74.65,19694.327623345984,61.0354,61.0436,60.9782,61.0027,19694.3276
2012-10-10 14:30:00,74.64,74.67,74.57,74.57,11180.633911170376,60.9946,61.0191,60.9374,60.9374,11180.6339
2012-10-10 14:40:00,74.58,74.64,74.5,74.54,21540.670838034668,60.9455,60.9946,60.8802,60.9129,21540.6708
2012-10-10 14:50:00,74.55,74.58,74.48,74.53,23181.86480664684,60.921,60.9455,60.8638,60.9047,23181.8648
2012-10-10 15:00:00,74.52,74.55,74.47,74.54,16104.215817006872,60.8965,60.921,60.8557,60.9129,16104.2158
2012-10-10 15:10:00,74.53,74.6,74.48,74.5,16924.812801312954,60.9047,60.9619,60.8638,60.8802,16924.8128
2012-10-10 15:20:00,74.48,74.51,74.43,74.48,26669.401989947684,60.8638,60.8883,60.823,60.8638,26669.402
2012-10-10 15:30:00,74.48,74.54,74.45,74.54,45748.28187506411,60.8638,60.9129,60.8393,60.9129,45748.2819
2012-10-10 15:40:00,74.53,74.59,74.45,74.46,72930.5569802031,60.9047,60.9537,60.8393,60.8475,72930.557
2012-10-10 15:50:00,74.46,74.5,74.33,74.5,159503.5388244948,60.8475,60.8802,60.7412,60.8802,159503.5388
2012-10-11 09:30:00,75.07,75.14,74.88,75.12,52723.35624166581,61.346,61.4032,61.1907,61.3868,52723.3562
2012-10-11 09:40:00,75.15,75.27,75.07,75.1,46774.02810544671,61.4113,61.5094,61.346,61.3705,46774.0281
2012-10-11 09:50:00,75.1,75.1,74.94,74.94,29541.491435018976,61.3705,61.3705,61.2397,61.2397,29541.4914
2012-10-11 10:00:00,74.93,75.16,74.92,75.16,25746.230382603346,61.2316,61.4195,61.2234,61.4195,25746.2304
2012-10-11 10:10:00,75.16,75.31,75.14,75.26,22566.41706841727,61.4195,61.5421,61.4032,61.5012,22566.4171
2012-10-11 10:20:00,75.28,75.34,75.24,75.32,14975.894963586008,61.5176,61.5666,61.4849,61.5503,14975.895
2012-10-11 10:30:00,75.31,75.32,75.19,75.23,17335.111293465994,61.5421,61.5503,61.444,61.4767,17335.1113
2012-10-11 10:40:00,75.22,75.55,75.22,75.54,24925.63339829726,61.4685,61.7382,61.4685,61.73,24925.6334
2012-10-11 10:50:00,75.55,75.6,75.48,75.51,29644.06605805724,61.7382,61.7791,61.681,61.7055,29644.0661
2012-10-11 11:00:00,75.51,75.52,75.4,75.41,28515.74520463637,61.7055,61.7137,61.6156,61.6238,28515.7452
2012-10-11 11:10:00,75.41,75.43,75.25,75.29,26669.401989947684,61.6238,61.6402,61.4931,61.5257,26669.402
2012-10-11 11:20:00,75.27,75.31,75.2,75.26,13642.424864088624,61.5094,61.5421,61.4522,61.5012,13642.4249
2012-10-11 11:30:00,75.23,75.33,75.17,75.3,8923.992204328648,61.4767,61.5584,61.4277,61.5339,8923.9922
2012-10-11 11:40:00,75.3,75.4,75.25,75.32,19694.327623345984,61.5339,61.6156,61.4931,61.5503,19694.3276
2012-10-11 11:50:00,75.3,75.31,75.14,75.17,34054.77484870243,61.5339,61.5421,61.4032,61.4277,34054.7748
2012-10-11 12:00:00,75.18,75.25,75.14,75.25,17540.260539542516,61.4359,61.4931,61.4032,61.4931,17540.2605
2012-10-11 12:10:00,75.26,75.37,75.25,75.32,6462.201251410401,61.5012,61.5911,61.4931,61.5503,6462.2013
2012-10-11 12:20:00,75.32,75.34,75.29,75.32,4821.007282798236,61.5503,61.5666,61.5257,61.5503,4821.0073
2012-10-11 12:30:00,75.32,75.4,75.31,75.35,5026.156528874756,61.5503,61.6156,61.5421,61.5748,5026.1565
2012-10-11 12:40:00,75.37,75.39,75.34,75.39,8821.417581290389,61.5911,61.6075,61.5666,61.6075,8821.4176
2012-10-11 12:50:00,75.4,75.47,75.39,75.41,13642.424864088624,61.6156,61.6728,61.6075,61.6238,13642.4249
2012-10-11 13:00:00,75.42,75.42,75.33,75.4,6769.925120525182,61.632,61.632,61.5584,61.6156,6769.9251
2012-10-11 13:10:00,75.4,75.41,75.37,75.4,7180.223612678223,61.6156,61.6238,61.5911,61.6156,7180.2236
2012-10-11 13:20:00,75.39,75.39,75.26,75.33,8718.842958252128,61.6075,61.6075,61.5012,61.5584,8718.843
2012-10-11 13:30:00,75.34,75.34,75.31,75.32,2769.514822033029,61.5666,61.5666,61.5421,61.5503,2769.5148
2012-10-11 13:40:00,75.31,75.31,75.24,75.28,11693.507026361678,61.5421,61.5421,61.4849,61.5176,11693.507
2012-10-11 13:50:00,75.29,75.29,75.18,75.24,29131.19294286593,61.5257,61.5257,61.4359,61.4849,29131.1929
2012-10-11 14:00:00,75.22,75.29,75.19,75.21,16206.790440045132,61.4685,61.5257,61.444,61.4604,16206.7904
2012-10-11 14:10:00,75.21,75.25,75.16,75.18,17950.559031695557,61.4604,61.4931,61.4195,61.4359,17950.559
2012-10-11 14:20:00,75.16,75.17,75.08,75.15,11488.357780285158,61.4195,61.4277,61.3541,61.4113,11488.3578
2012-10-11 14:30:00,75.15,75.15,75.05,75.06,6667.350497486921,61.4113,61.4113,61.3296,61.3378,6667.3505
2012-10-11 14:40:00,75.06,75.08,74.97,75.07,37952.61052415632,61.3378,61.3541,61.2642,61.346,37952.6105
2012-10-11 14:50:00,75.07,75.11,75.04,75.07,9949.738434711251,61.346,61.3787,61.3214,61.346,9949.7384
2012-10-11 15:00:00,75.08,75.12,75.05,75.06,9744.58918863473,61.3541,61.3868,61.3296,61.3378,9744.5892
2012-10-11 15:10:00,75.07,75.18,75.07,75.15,16617.088932198174,61.346,61.4359,61.346,61.4113,16617.0889
2012-10-11 15:20:00,75.14,75.18,75.1,75.17,10360.036926864292,61.4032,61.4359,61.3705,61.4277,10360.0369
2012-10-11 15:30:00,75.16,75.21,75.11,75.16,72520.25848805005,61.4195,61.4604,61.3787,61.4195,72520.2585
2012-10-11 15:40:00,75.16,75.16,75.04,75.11,48620.3713201354,61.4195,61.4195,61.3214,61.3787,48620.3713
2012-10-11 15:50:00,75.1,75.16,75.07,75.11,77854.1388860396,61.3705,61.4195,61.346,61.3787,77854.1389
2012-10-12 09:30:00,75.02,75.33,74.63,75.28,78777.31049338393,61.3051,61.5584,60.9864,61.5176,78777.3105
2012-10-12 09:40:00,75.32,75.4,75.24,75.36,60724.17683865011,61.5503,61.6156,61.4849,61.5829,60724.1768
2012-10-12 09:50:00,75.37,75.46,75.2,75.3,75700.07180223613,61.5911,61.6647,61.4522,61.5339,75700.0718
2012-10-12 10:00:00,75.32,75.54,75.23,75.44,54774.848702431016,61.5503,61.73,61.4767,61.6483,54774.8487
2012-10-12 10:10:00,75.47,75.47,75.22,75.26,27182.275105138982,61.6728,61.6728,61.4685,61.5012,27182.2751
2012-10-12 10:20:00,75.21,75.27,75.16,75.26,29541.491435018976,61.4604,61.5094,61.4195,61.5012,29541.4914
2012-10-12 10:30:00,75.26,75.26,75.13,75.2,7282.798235716484,61.5012,61.5012,61.395,61.4522,7282.7982
2012-10-12 10:40:00,75.17,75.24,75.03,75.03,11078.059288132115,61.4277,61.4849,61.3133,61.3133,11078.0593
2012-10-12 10:50:00,75.04,75.11,75.04,75.09,14360.447225356444,61.3214,61.3787,61.3214,61.3623,14360.4472
2012-10-12 11:00:00,75.08,75.16,75.05,75.1,14257.872602318186,61.3541,61.4195,61.3296,61.3705,14257.8726
2012-10-12 11:10:00,75.09,75.09,75.02,75.05,15078.46958662427,61.3623,61.3623,61.3051,61.3296,15078.4696
2012-10-12 11:20:00,75.05,75.14,75.04,75.07,15181.044209662528,61.3296,61.4032,61.3214,61.346,15181.0442
2012-10-12 11:30:00,75.07,75.11,74.92,74.95,50261.56528874756,61.346,61.3787,61.2234,61.2479,50261.5653
2012-10-12 11:40:00,74.96,75.0,74.88,74.94,13437.275618012103,61.2561,61.2888,61.1907,61.2397,13437.2756
2012-10-12 11:50:00,74.94,74.96,74.79,74.8,19796.902246384245,61.2397,61.2561,61.1172,61.1253,19796.9022
2012-10-12 12:00:00,74.8,74.86,74.74,74.85,17950.559031695557,61.1253,61.1744,61.0763,61.1662,17950.559
2012-10-12 12:10:00,74.82,74.94,74.82,74.91,8308.544466099087,61.1417,61.2397,61.1417,61.2152,8308.5445
2012-10-12 12:20:00,74.91,74.93,74.89,74.91,13744.999487126885,61.2152,61.2316,61.1989,61.2152,13744.9995
2012-10-12 12:30:00,74.92,74.96,74.91,74.93,6257.0520053338805,61.2234,61.2561,61.2152,61.2316,6257.052
2012-10-12 12:40:00,74.93,74.98,74.89,74.92,17129.962047389476,61.2316,61.2724,61.1989,61.2234,17129.962
2012-10-12 12:50:00,74.91,74.98,74.87,74.98,10052.313057749512,61.2152,61.2724,61.1825,61.2724,10052.3131
2012-10-12 13:00:00,74.96,74.98,74.94,74.95,7487.947481793004,61.2561,61.2724,61.2397,61.2479,7487.9475
2012-10-12 13:10:00,74.94,74.99,74.87,74.96,10872.910042055595,61.2397,61.2806,61.1825,61.2561,10872.91
2012-10-12 13:20:00,74.95,74.95,74.87,74.87,3077.2386911478097,61.2479,61.2479,61.1825,61.1825,3077.2387
2012-10-12 13:30:00,74.85,74.95,74.85,74.95,18668.58139296338,61.1662,61.2479,61.1662,61.2479,18668.5814
2012-10-12 13:40:00,74.96,74.96,74.9,74.92,13129.551748897322,61.2561,61.2561,61.207,61.2234,13129.5517
2012-10-12 13:50:00,74.91,75.01,74.89,74.99,8000.820596984306,61.2152,61.2969,61.1989,61.2806,8000.8206
2012-10-12 14:00:00,74.97,75.03,74.95,74.98,7590.522104831264,61.2642,61.3133,61.2479,61.2724,7590.5221
2012-10-12 14:10:00,74.97,74.97,74.9,74.93,9539.43994255821,61.2642,61.2642,61.207,61.2316,9539.4399
2012-10-12 14:20:00,74.93,74.98,74.93,74.95,9231.71607344343,61.2316,61.2724,61.2316,61.2479,9231.7161
2012-10-12 14:30:00,74.93,74.96,74.89,74.92,14360.447225356444,61.2316,61.2561,61.1989,61.2234,14360.4472
2012-10-12 14:40:00,74.93,74.93,74.8,74.83,14052.723356241666,61.2316,61.2316,61.1253,61.1498,14052.7234
2012-10-12 14:50:00,74.83,74.88,74.79,74.8,9026.566827366907,61.1498,61.1907,61.1172,61.1253,9026.5668
2012-10-12 15:00:00,74.79,74.79,74.73,74.77,9744.58918863473,61.1172,61.1172,61.0681,61.1008,9744.5892
2012-10-12 15:10:00,74.76,74.82,74.76,74.8,8923.992204328648,61.0926,61.1417,61.0926,61.1253,8923.9922
2012-10-12 15:20:00,74.8,74.83,74.74,74.75,19181.45450815468,61.1253,61.1498,61.0763,61.0845,19181.4545
2012-10-12 15:30:00,74.75,74.76,74.68,74.68,34772.79720997025,61.0845,61.0926,61.0273,61.0273,34772.7972
2012-10-12 15:40:00,74.68,74.7,74.58,74.58,46979.177351523234,61.0273,61.0436,60.9455,60.9455,46979.1774
2012-10-12 15:50:00,74.57,74.7,74.57,74.7,46774.02810544671,60.9374,61.0436,60.9374,61.0436,46774.0281
2012-10-15 09:30:00,75.39,75.39,74.64,75.01,15693.91732485383,61.6075,61.6075,60.9946,61.2969,15693.9173
2012-10-15 09:40:00,74.99,74.99,74.74,74.85,13232.126371935585,61.2806,61.2806,61.0763,61.1662,13232.1264
2012-10-15 09:50:00,74.86,74.87,74.64,74.65,16001.641193968611,61.1744,61.1825,60.9946,61.0027,16001.6412
2012-10-15 10:00:00,74.63,74.77,74.5,74.56,17129.962047389476,60.9864,61.1008,60.8802,60.9292,17129.962
2012-10-15 10:10:00,74.57,74.65,74.51,74.65,14257.872602318186,60.9374,61.0027,60.8883,61.0027,14257.8726
2012-10-15 10:20:00,74.64,74.74,74.52,74.53,19078.87988511642,60.9946,61.0763,60.8965,60.9047,19078.8799
2012-10-15 10:30:00,74.52,74.54,74.43,74.51,25028.20802133552,60.8965,60.9129,60.823,60.8883,25028.208
2012-10-15 10:40:00,74.48,74.64,74.46,74.53,8513.693712175607,60.8638,60.9946,60.8475,60.9047,8513.6937
2012-10-15 10:50:00,74.5,74.53,74.44,74.46,10154.887680787771,60.8802,60.9047,60.8311,60.8475,10154.8877
2012-10-15 11:00:00,74.46,74.59,74.45,74.54,19489.17837726946,60.8475,60.9537,60.8393,60.9129,19489.1784
2012-10-15 11:10:00,74.55,74.58,74.54,74.58,8308.544466099087,60.921,60.9455,60.9129,60.9455,8308.5445
2012-10-15 11:20:00,74.58,74.68,74.58,74.61,18668.58139296338,60.9455,61.0273,60.9455,60.9701,18668.5814
2012-10-15 11:30:00,74.62,74.73,74.61,74.71,8205.969843060826,60.9782,61.0681,60.9701,61.0518,8205.9698
2012-10-15 11:40:00,74.75,74.82,74.75,74.77,6359.626628372141,61.0845,61.1417,61.0845,61.1008,6359.6266
2012-10-15 11:50:00,74.78,74.78,74.68,74.69,15693.91732485383,61.109,61.109,61.0273,61.0354,15693.9173
2012-10-15 12:00:00,74.67,74.75,74.64,74.64,7693.096727869524,61.0191,61.0845,60.9946,60.9946,7693.0967
2012-10-15 12:10:00,74.64,74.66,74.56,74.56,11796.081649399935,60.9946,61.0109,60.9292,60.9292,11796.0816
2012-10-15 12:20:00,74.56,74.68,74.56,74.68,14463.021848394706,60.9292,61.0273,60.9292,61.0273,14463.0218
2012-10-15 12:30:00,74.68,74.7,74.6,74.68,10360.036926864292,61.0273,61.0436,60.9619,61.0273,10360.0369
2012-10-15 12:40:00,74.68,74.72,74.64,74.64,12308.95476459124,61.0273,61.06,60.9946,60.9946,12308.9548
2012-10-15 12:50:00,74.65,74.69,74.6,74.67,12924.402502820802,61.0027,61.0354,60.9619,61.0191,12924.4025
2012-10-15 13:00:00,74.66,74.67,74.61,74.61,16309.365063083393,61.0109,61.0191,60.9701,60.9701,16309.3651
2012-10-15 13:10:00,74.61,74.62,74.55,74.55,14052.723356241666,60.9701,60.9782,60.921,60.921,14052.7234
2012-10-15 13:20:00,74.56,74.63,74.53,74.63,26053.954251718125,60.9292,60.9864,60.9047,60.9864,26053.9543
2012-10-15 13:30:00,74.63,74.68,74.6,74.6,15488.76807877731,60.9864,61.0273,60.9619,60.9619,15488.7681
2012-10-15 13:40:00,74.59,74.63,74.58,74.61,15078.46958662427,60.9537,60.9864,60.9455,60.9701,15078.4696
2012-10-15 13:50:00,74.61,74.65,74.61,74.64,11590.932403323415,60.9701,61.0027,60.9701,60.9946,11590.9324
2012-10-15 14:00:00,74.65,74.71,74.64,74.64,16617.088932198174,61.0027,61.0518,60.9946,60.9946,16617.0889
2012-10-15 14:10:00,74.64,74.65,74.48,74.5,21438.09621499641,60.9946,61.0027,60.8638,60.8802,21438.0962
2012-10-15 14:20:00,74.5,74.51,74.45,74.47,15796.491947892093,60.8802,60.8883,60.8393,60.8557,15796.4919
2012-10-15 14:30:00,74.46,74.48,74.38,74.41,17027.387424351215,60.8475,60.8638,60.7821,60.8066,17027.3874
2012-10-15 14:40:00,74.41,74.45,74.38,74.38,13129.551748897322,60.8066,60.8393,60.7821,60.7821,13129.5517
2012-10-15 14:50:00,74.38,74.43,74.37,74.42,12308.95476459124,60.7821,60.823,60.7739,60.8148,12308.9548
2012-10-15 15:00:00,74.42,74.43,74.35,74.37,23181.86480664684,60.8148,60.823,60.7576,60.7739,23181.8648
2012-10-15 15:10:00,74.38,74.5,74.36,74.45,29951.789927172016,60.7821,60.8802,60.7658,60.8393,29951.7899
2012-10-15 15:20:00,74.45,74.48,74.39,74.41,31900.70776489896,60.8393,60.8638,60.7903,60.8066,31900.7078
2012-10-15 15:30:00,74.41,74.45,74.38,74.41,34465.07334085547,60.8066,60.8393,60.7821,60.8066,34465.0733
2012-10-15 15:40:00,74.42,74.47,74.38,74.47,53236.22935685711,60.8148,60.8557,60.7821,60.8557,53236.2294
2012-10-15 15:50:00,74.47,74.6,74.46,74.6,74674.32557185352,60.8557,60.9619,60.8475,60.9619,74674.3256
2012-10-16 09:30:00,74.85,75.35,74.85,75.16,46261.15499025541,61.1662,61.5748,61.1662,61.4195,46261.155
2012-10-16 09:40:00,75.13,75.27,75.13,75.17,64519.43789106575,61.395,61.5094,61.395,61.4277,64519.4379
2012-10-16 09:50:00,75.15,75.35,75.15,75.25,20104.626115499024,61.4113,61.5748,61.4113,61.4931,20104.6261
2012-10-16 10:00:00,75.26,75.36,75.26,75.33,25746.230382603346,61.5012,61.5829,61.5012,61.5584,25746.2304
2012-10-16 10:10:00,75.33,75.34,75.23,75.24,31490.40927274592,61.5584,61.5666,61.4767,61.4849,31490.4093
2012-10-16 10:20:00,75.24,75.39,75.23,75.39,39388.65524669197,61.4849,61.6075,61.4767,61.6075,39388.6552
2012-10-16 10:30:00,75.4,75.49,75.4,75.44,37644.88665504154,61.6156,61.6892,61.6156,61.6483,37644.8867
2012-10-16 10:40:00,75.42,75.48,75.42,75.45,13437.275618012103,61.632,61.681,61.632,61.6565,13437.2756
2012-10-16 10:50:00,75.44,75.55,75.32,75.49,16924.812801312954,61.6483,61.7382,61.5503,61.6892,16924.8128
2012-10-16 11:00:00,75.48,75.49,75.22,75.23,9847.163811672992,61.681,61.6892,61.4685,61.4767,9847.1638
2012-10-16 11:10:00,75.23,75.28,75.19,75.28,10360.036926864292,61.4767,61.5176,61.444,61.5176,10360.0369
2012-10-16 11:20:00,75.33,75.34,75.26,75.33,14873.320340547749,61.5584,61.5666,61.5012,61.5584,14873.3203
2012-10-16 11:30:00,75.34,75.4,75.32,75.38,12719.25325674428,61.5666,61.6156,61.5503,61.5993,12719.2533
2012-10-16 11:40:00,75.39,75.39,75.31,75.37,10565.186172940814,61.6075,61.6075,61.5421,61.5911,10565.1862
2012-10-16 11:50:00,75.38,75.45,75.35,75.44,8205.969843060826,61.5993,61.6565,61.5748,61.6483,8205.9698
2012-10-16 12:00:00,75.43,75.52,75.41,75.51,8308.544466099087,61.6402,61.7137,61.6238,61.7055,8308.5445
2012-10-16 12:10:00,75.52,75.52,75.46,75.46,6051.902759257359,61.7137,61.7137,61.6647,61.6647,6051.9028
2012-10-16 12:20:00,75.47,75.48,75.42,75.43,6872.499743563442,61.6728,61.681,61.632,61.6402,6872.4997
2012-10-16 12:30:00,75.42,75.43,75.33,75.33,6975.074366601702,61.632,61.6402,61.5584,61.5584,6975.0744
2012-10-16 12:40:00,75.33,75.34,75.27,75.28,2872.089445071289,61.5584,61.5666,61.5094,61.5176,2872.0894
2012-10-16 12:50:00,75.29,75.35,75.28,75.3,10770.335419017334,61.5257,61.5748,61.5176,61.5339,10770.3354
2012-10-16 13:00:00,75.29,75.3,75.29,75.3,5846.753513180839,61.5257,61.5339,61.5257,61.5339,5846.7535
2012-10-16 13:10:00,75.3,75.4,75.3,75.38,8308.544466099087,61.5339,61.6156,61.5339,61.5993,8308.5445
2012-10-16 13:20:00,75.37,75.48,75.35,75.46,8000.820596984306,61.5911,61.681,61.5748,61.6647,8000.8206
2012-10-16 13:30:00,75.46,75.48,75.42,75.46,6359.626628372141,61.6647,61.681,61.632,61.6647,6359.6266
2012-10-16 13:40:00,75.44,75.46,75.37,75.45,13437.275618012103,61.6483,61.6647,61.5911,61.6565,13437.2756
2012-10-16 13:50:00,75.47,75.49,75.45,75.46,10565.186172940814,61.6728,61.6892,61.6565,61.6647,10565.1862
2012-10-16 14:00:00,75.46,75.47,75.38,75.39,5949.328136219099,61.6647,61.6728,61.5993,61.6075,5949.3281
2012-10-16 14:10:00,75.38,75.39,75.3,75.34,11488.357780285158,61.5993,61.6075,61.5339,61.5666,11488.3578
2012-10-16 14:20:00,75.34,75.38,75.31,75.38,9436.86531951995,61.5666,61.5993,61.5421,61.5993,9436.8653
2012-10-16 14:30:00,75.38,75.42,75.36,75.39,10462.611549902556,61.5993,61.632,61.5829,61.6075,10462.6115
2012-10-16 14:40:00,75.38,75.42,75.37,75.37,10154.887680787771,61.5993,61.632,61.5911,61.5911,10154.8877
2012-10-16 14:50:00,75.37,75.4,75.36,75.38,12616.67863370602,61.5911,61.6156,61.5829,61.5993,12616.6786
2012-10-16 15:00:00,75.38,75.41,75.29,75.32,12821.82787978254,61.5993,61.6238,61.5257,61.5503,12821.8279
2012-10-16 15:10:00,75.31,75.35,75.27,75.31,21643.24546107293,61.5421,61.5748,61.5094,61.5421,21643.2455
2012-10-16 15:20:00,75.31,75.31,75.26,75.31,15899.06657093035,61.5421,61.5421,61.5012,61.5421,15899.0666
2012-10-16 15:30:00,75.33,75.36,75.26,75.26,41850.44619961022,61.5584,61.5829,61.5012,61.5012,41850.4462
2012-10-16 15:40:00,75.27,75.3,75.26,75.27,34465.07334085547,61.5094,61.5339,61.5012,61.5094,34465.0733
2012-10-16 15:50:00,75.28,75.37,75.27,75.33,57544.363524464046,61.5176,61.5911,61.5094,61.5584,57544.3635
2012-10-17 09:30:00,75.16,75.36,74.53,74.61,60416.45296953533,61.4195,61.5829,60.9047,60.9701,60416.453
2012-10-17 09:40:00,74.72,74.84,74.53,74.64,15078.46958662427,61.06,61.158,60.9047,60.9946,15078.4696
2012-10-17 09:50:00,74.65,74.96,74.62,74.96,17950.559031695557,61.0027,61.2561,60.9782,61.2561,17950.559
2012-10-17 10:00:00,74.92,74.94,74.79,74.93,18771.15601600164,61.2234,61.2397,61.1172,61.2316,18771.156
2012-10-17 10:10:00,74.94,75.11,74.92,74.99,14565.596471432968,61.2397,61.3787,61.2234,61.2806,14565.5965
2012-10-17 10:20:00,74.97,75.08,74.95,75.06,8308.544466099087,61.2642,61.3541,61.2479,61.3378,8308.5445
2012-10-17 10:30:00,75.05,75.18,75.03,75.16,18771.15601600164,61.3296,61.4359,61.3133,61.4195,18771.156
2012-10-17 10:40:00,75.19,75.35,75.19,75.35,18566.00676992512,61.444,61.5748,61.444,61.5748,18566.0068
2012-10-17 10:50:00,75.35,75.36,75.19,75.22,11283.208534208636,61.5748,61.5829,61.444,61.4685,11283.2085
2012-10-17 11:00:00,75.23,75.24,75.06,75.07,17745.40978561904,61.4767,61.4849,61.3378,61.346,17745.4098
2012-10-17 11:10:00,75.05,75.09,75.02,75.07,17642.835162580777,61.3296,61.3623,61.3051,61.346,17642.8352
2012-10-17 11:20:00,75.08,75.15,75.07,75.13,4615.858036721715,61.3541,61.4113,61.346,61.395,4615.858
2012-10-17 11:30:00,75.13,75.17,75.1,75.17,6564.775874448661,61.395,61.4277,61.3705,61.4277,6564.7759
2012-10-17 11:40:00,75.18,75.19,75.13,75.16,11078.059288132115,61.4359,61.444,61.395,61.4195,11078.0593
2012-10-17 11:50:00,75.18,75.21,75.13,75.15,8923.992204328648,61.4359,61.4604,61.395,61.4113,8923.9922
2012-10-17 12:00:00,75.15,75.21,75.11,75.2,16514.514309159913,61.4113,61.4604,61.3787,61.4522,16514.5143
2012-10-17 12:10:00,75.18,75.24,75.18,75.2,7693.096727869524,61.4359,61.4849,61.4359,61.4522,7693.0967
2012-10-17 12:20:00,75.18,75.23,75.17,75.17,6359.626628372141,61.4359,61.4767,61.4277,61.4277,6359.6266
2012-10-17 12:30:00,75.16,75.25,75.16,75.25,7385.372858754744,61.4195,61.4931,61.4195,61.4931,7385.3729
2012-10-17 12:40:00,75.24,75.24,75.04,75.04,30977.53615755462,61.4849,61.4849,61.3214,61.3214,30977.5362
2012-10-17 12:50:00,75.05,75.07,74.98,75.02,25438.506513488563,61.3296,61.346,61.2724,61.3051,25438.5065
2012-10-17 13:00:00,75.0,75.06,75.0,75.02,9334.29069648169,61.2888,61.3378,61.2888,61.3051,9334.2907
2012-10-17 13:10:00,75.04,75.06,75.01,75.01,9129.14145040517,61.3214,61.3378,61.2969,61.2969,9129.1415
2012-10-17 13:20:00,75.04,75.09,75.04,75.08,7590.522104831264,61.3214,61.3623,61.3214,61.3541,7590.5221
2012-10-17 13:30:00,75.09,75.1,75.02,75.04,40106.67760795979,61.3623,61.3705,61.3051,61.3214,40106.6776
2012-10-17 13:40:00,75.04,75.04,74.85,74.88,47492.050466714536,61.3214,61.3214,61.1662,61.1907,47492.0505
2012-10-17 13:50:00,74.88,74.92,74.85,74.9,25233.35726741204,61.1907,61.2234,61.1662,61.207,25233.3573
2012-10-17 14:00:00,74.9,74.93,74.84,74.88,24925.63339829726,61.207,61.2316,61.158,61.1907,24925.6334
2012-10-17 14:10:00,74.9,74.96,74.87,74.95,8616.268335213868,61.207,61.2561,61.1825,61.2479,8616.2683
2012-10-17 14:20:00,74.93,75.05,74.91,75.05,6462.201251410401,61.2316,61.3296,61.2152,61.3296,6462.2013
2012-10-17 14:30:00,75.06,75.06,74.99,75.05,10770.335419017334,61.3378,61.3378,61.2806,61.3296,10770.3354
2012-10-17 14:40:00,75.04,75.1,75.04,75.08,10462.611549902556,61.3214,61.3705,61.3214,61.3541,10462.6115
2012-10-17 14:50:00,75.09,75.1,75.03,75.05,17232.536670427737,61.3623,61.3705,61.3133,61.3296,17232.5367
2012-10-17 15:00:00,75.05,75.13,75.02,75.13,17027.387424351215,61.3296,61.395,61.3051,61.395,17027.3874
2012-10-17 15:10:00,75.13,75.13,75.06,75.08,30772.386911478097,61.395,61.395,61.3378,61.3541,30772.3869
2012-10-17 15:20:00,75.09,75.09,75.05,75.07,32618.730126166785,61.3623,61.3623,61.3296,61.346,32618.7301
2012-10-17 15:30:00,75.07,75.21,75.06,75.21,58262.38588573187,61.346,61.4604,61.3378,61.4604,58262.3859
2012-10-17 15:40:00,75.21,75.23,75.14,75.14,31182.68540363114,61.4604,61.4767,61.4032,61.4032,31182.6854
2012-10-17 15:50:00,75.14,75.15,75.08,75.14,54774.848702431016,61.4032,61.4113,61.3541,61.4032,54774.8487
2012-10-18 09:30:00,75.1,75.1,74.82,74.85,26361.678120832905,61.3705,61.3705,61.1417,61.1662,26361.6781
2012-10-18 09:40:00,74.91,74.91,74.63,74.68,11898.656272438198,61.2152,61.2152,60.9864,61.0273,11898.6563
2012-10-18 09:50:00,74.64,74.92,74.64,74.9,20925.22309980511,60.9946,61.2234,60.9946,61.207,20925.2231
2012-10-18 10:00:00,74.9,74.97,74.7,74.73,15488.76807877731,61.207,61.2642,61.0436,61.0681,15488.7681
2012-10-18 10:10:00,74.75,74.76,74.51,74.53,37439.73740896502,61.0845,61.0926,60.8883,60.9047,37439.7374
2012-10-18 10:20:00,74.52,74.54,74.45,74.47,16719.663555236435,60.8965,60.9129,60.8393,60.8557,16719.6636
2012-10-18 10:30:00,74.49,74.61,74.47,74.51,26977.125859062467,60.872,60.9701,60.8557,60.8883,26977.1259
2012-10-18 10:40:00,74.46,74.55,74.41,74.52,14155.297979279923,60.8475,60.921,60.8066,60.8965,14155.298
2012-10-18 10:50:00,74.51,74.61,74.48,74.6,46466.30423633193,60.8883,60.9701,60.8638,60.9619,46466.3042
2012-10-18 11:00:00,74.59,74.73,74.59,74.67,18053.13365473381,60.9537,61.0681,60.9537,61.0191,18053.1337
2012-10-18 11:10:00,74.69,74.76,74.63,74.76,23079.290183608573,61.0354,61.0926,60.9864,61.0926,23079.2902
2012-10-18 11:20:00,74.73,74.76,74.66,74.75,20412.349984613807,61.0681,61.0926,61.0109,61.0845,20412.35
2012-10-18 11:30:00,74.76,74.9,74.76,74.86,10565.186172940814,61.0926,61.207,61.0926,61.1744,10565.1862
2012-10-18 11:40:00,74.88,75.01,74.88,75.01,20207.200738537285,61.1907,61.2969,61.1907,61.2969,20207.2007
2012-10-18 11:50:00,75.01,75.09,75.01,75.05,5744.178890142579,61.2969,61.3623,61.2969,61.3296,5744.1789
2012-10-18 12:00:00,75.06,75.14,75.05,75.14,4718.432659759975,61.3378,61.4032,61.3296,61.4032,4718.4327
2012-10-18 12:10:00,75.11,75.16,75.11,75.12,14565.596471432968,61.3787,61.4195,61.3787,61.3868,14565.5965
2012-10-18 12:20:00,75.12,75.12,75.01,75.07,10872.910042055595,61.3868,61.3868,61.2969,61.346,10872.91
2012-10-18 12:30:00,75.07,75.14,75.03,75.13,13744.999487126885,61.346,61.4032,61.3133,61.395,13744.9995
2012-10-18 12:40:00,75.12,75.12,75.04,75.07,7077.648989639963,61.3868,61.3868,61.3214,61.346,7077.649
2012-10-18 12:50:00,75.05,75.14,75.05,75.13,6154.47738229562,61.3296,61.4032,61.3296,61.395,6154.4774
2012-10-18 13:00:00,75.11,75.16,75.1,75.1,6564.775874448661,61.3787,61.4195,61.3705,61.3705,6564.7759
2012-10-18 13:10:00,75.09,75.1,75.01,75.05,10667.760795979077,61.3623,61.3705,61.2969,61.3296,10667.7608
2012-10-18 13:20:00,75.05,75.17,75.05,75.17,4821.007282798236,61.3296,61.4277,61.3296,61.4277,4821.0073
2012-10-18 13:30:00,75.16,75.16,75.08,75.08,4718.432659759975,61.4195,61.4195,61.3541,61.3541,4718.4327
2012-10-18 13:40:00,75.08,75.1,75.0,75.04,9539.43994255821,61.3541,61.3705,61.2888,61.3214,9539.4399
2012-10-18 13:50:00,75.04,75.04,74.87,74.88,12924.402502820802,61.3214,61.3214,61.1825,61.1907,12924.4025
2012-10-18 14:00:00,74.88,75.02,74.87,74.98,18771.15601600164,61.1907,61.3051,61.1825,61.2724,18771.156
2012-10-18 14:10:00,74.99,74.99,74.94,74.99,5231.305774951277,61.2806,61.2806,61.2397,61.2806,5231.3058
2012-10-18 14:20:00,74.98,74.99,74.9,74.94,5539.029644066058,61.2724,61.2806,61.207,61.2397,5539.0296
2012-10-18 14:30:00,74.94,74.97,74.86,74.87,8411.119089137346,61.2397,61.2642,61.1744,61.1825,8411.1191
2012-10-18 14:40:00,74.88,74.9,74.82,74.89,9026.566827366907,61.1907,61.207,61.1417,61.1989,9026.5668
2012-10-18 14:50:00,74.88,74.97,74.88,74.93,8718.842958252128,61.1907,61.2642,61.1907,61.2316,8718.843
2012-10-18 15:00:00,74.93,74.97,74.86,74.97,9642.014565596472,61.2316,61.2642,61.1744,61.2642,9642.0146
2012-10-18 15:10:00,74.97,74.99,74.88,74.89,14975.894963586008,61.2642,61.2806,61.1907,61.1989,14975.895
2012-10-18 15:20:00,74.89,74.98,74.89,74.96,18258.28290081034,61.1989,61.2724,61.1989,61.2561,18258.2829
2012-10-18 15:30:00,74.95,74.97,74.87,74.93,28720.89445071289,61.2479,61.2642,61.1825,61.2316,28720.8945
2012-10-18 15:40:00,74.92,74.98,74.9,74.93,28618.31982767464,61.2234,61.2724,61.207,61.2316,28618.3198
2012-10-18 15:50:00,74.93,74.99,74.92,74.96,31387.83464970766,61.2316,61.2806,61.2234,61.2561,31387.8346
2012-10-19 09:30:00,74.48,74.58,74.16,74.42,178172.1202174582,60.8638,60.9455,60.6023,60.8148,178172.1202
2012-10-19 09:40:00,74.37,74.41,74.24,74.33,13026.977125859064,60.7739,60.8066,60.6677,60.7412,13026.9771
2012-10-19 09:50:00,74.33,74.47,74.27,74.44,18873.7306390399,60.7412,60.8557,60.6922,60.8311,18873.7306
2012-10-19 10:00:00,74.44,74.46,74.34,74.44,12719.25325674428,60.8311,60.8475,60.7494,60.8311,12719.2533
2012-10-19 10:10:00,74.45,74.49,74.28,74.29,18463.43214688686,60.8393,60.872,60.7004,60.7086,18463.4321
2012-10-19 10:20:00,74.33,74.42,74.29,74.39,20514.924607652065,60.7412,60.8148,60.7086,60.7903,20514.9246
2012-10-19 10:30:00,74.38,74.43,74.33,74.38,13437.275618012103,60.7821,60.823,60.7412,60.7821,13437.2756
2012-10-19 10:40:00,74.38,74.45,74.35,74.38,20412.349984613807,60.7821,60.8393,60.7576,60.7821,20412.35
2012-10-19 10:50:00,74.36,74.39,74.33,74.35,3692.686429377372,60.7658,60.7903,60.7412,60.7576,3692.6864
2012-10-19 11:00:00,74.35,74.35,74.14,74.14,10360.036926864292,60.7576,60.7576,60.586,60.586,10360.0369
2012-10-19 11:10:00,74.14,74.14,74.09,74.1,7590.522104831264,60.586,60.586,60.5451,60.5533,7590.5221
2012-10-19 11:20:00,74.11,74.17,74.01,74.16,13642.424864088624,60.5615,60.6105,60.4798,60.6023,13642.4249
2012-10-19 11:30:00,74.16,74.28,74.16,74.28,9949.738434711251,60.6023,60.7004,60.6023,60.7004,9949.7384
2012-10-19 11:40:00,74.26,74.28,74.22,74.24,5436.455021027798,60.684,60.7004,60.6514,60.6677,5436.455
2012-10-19 11:50:00,74.25,74.28,74.18,74.28,7282.798235716484,60.6759,60.7004,60.6187,60.7004,7282.7982
2012-10-19 12:00:00,74.27,74.28,74.2,74.23,5846.753513180839,60.6922,60.7004,60.635,60.6595,5846.7535
2012-10-19 12:10:00,74.22,74.23,73.95,73.96,11796.081649399935,60.6514,60.6595,60.4307,60.4389,11796.0816
2012-10-19 12:20:00,73.99,74.11,73.97,73.97,5641.604267104318,60.4634,60.5615,60.4471,60.4471,5641.6043
2012-10-19 12:30:00,73.97,74.05,73.96,74.04,4821.007282798236,60.4471,60.5124,60.4389,60.5043,4821.0073
2012-10-19 12:40:00,74.07,74.09,74.03,74.08,10872.910042055595,60.5288,60.5451,60.4961,60.537,10872.91
2012-10-19 12:50:00,74.09,74.09,74.01,74.03,2769.514822033029,60.5451,60.5451,60.4798,60.4961,2769.5148
2012-10-19 13:00:00,74.01,74.03,73.97,74.02,7795.671350907785,60.4798,60.4961,60.4471,60.4879,7795.6714
2012-10-19 13:10:00,74.04,74.07,74.0,74.04,10770.335419017334,60.5043,60.5288,60.4716,60.5043,10770.3354
2012-10-19 13:20:00,74.05,74.06,74.03,74.04,2872.089445071289,60.5124,60.5206,60.4961,60.5043,2872.0894
2012-10-19 13:30:00,74.04,74.06,74.02,74.02,9436.86531951995,60.5043,60.5206,60.4879,60.4879,9436.8653
2012-10-19 13:40:00,74.01,74.03,73.86,73.9,23181.86480664684,60.4798,60.4961,60.3572,60.3899,23181.8648
2012-10-19 13:50:00,73.9,73.95,73.86,73.89,5949.328136219099,60.3899,60.4307,60.3572,60.3817,5949.3281
2012-10-19 14:00:00,73.9,73.96,73.87,73.94,9334.29069648169,60.3899,60.4389,60.3653,60.4225,9334.2907
2012-10-19 14:10:00,73.94,73.94,73.86,73.86,5128.731151913016,60.4225,60.4225,60.3572,60.3572,5128.7312
2012-10-19 14:20:00,73.86,73.86,73.68,73.7,32618.730126166785,60.3572,60.3572,60.2101,60.2264,32618.7301
2012-10-19 14:30:00,73.71,73.77,73.7,73.7,14155.297979279923,60.2346,60.2836,60.2264,60.2264,14155.298
2012-10-19 14:40:00,73.7,73.71,73.61,73.67,17847.984408657296,60.2264,60.2346,60.1529,60.2019,17847.9844
2012-10-19 14:50:00,73.68,73.78,73.62,73.77,18976.30526207816,60.2101,60.2918,60.161,60.2836,18976.3053
2012-10-19 15:00:00,73.77,73.78,73.68,73.68,9642.014565596472,60.2836,60.2918,60.2101,60.2101,9642.0146
2012-10-19 15:10:00,73.69,73.74,73.63,73.7,15591.34270181557,60.2183,60.2591,60.1692,60.2264,15591.3427
2012-10-19 15:20:00,73.69,73.86,73.69,73.76,21027.797722843367,60.2183,60.3572,60.2183,60.2755,21027.7977
2012-10-19 15:30:00,73.76,73.81,73.7,73.81,17540.260539542516,60.2755,60.3163,60.2264,60.3163,17540.2605
2012-10-19 15:40:00,73.8,73.89,73.79,73.85,37747.4612780798,60.3081,60.3817,60.3,60.349,37747.4613
2012-10-19 15:50:00,73.86,73.94,73.76,73.76,75597.49717919786,60.3572,60.4225,60.2755,60.2755,75597.4972
2012-10-22 09:30:00,73.5,73.77,73.5,73.55,33131.60324135808,60.063,60.2836,60.063,60.1038,33131.6032
2012-10-22 09:40:00,73.55,73.59,73.45,73.56,17847.984408657296,60.1038,60.1365,60.0221,60.112,17847.9844
2012-10-22 09:50:00,73.57,73.69,73.43,73.69,16001.641193968611,60.1202,60.2183,60.0058,60.2183,16001.6412
2012-10-22 10:00:00,73.7,73.95,73.68,73.95,8513.693712175607,60.2264,60.4307,60.2101,60.4307,8513.6937
2012-10-22 10:10:00,73.95,74.01,73.88,73.99,11283.208534208636,60.4307,60.4798,60.3735,60.4634,11283.2085
2012-10-22 10:20:00,73.99,74.01,73.88,73.96,8308.544466099087,60.4634,60.4798,60.3735,60.4389,8308.5445
2012-10-22 10:30:00,73.98,73.99,73.86,73.86,22771.5663144938,60.4552,60.4634,60.3572,60.3572,22771.5663
2012-10-22 10:40:00,73.83,73.96,73.83,73.87,21232.94696891989,60.3327,60.4389,60.3327,60.3653,21232.947
2012-10-22 10:50:00,73.87,73.95,73.84,73.89,12308.95476459124,60.3653,60.4307,60.3408,60.3817,12308.9548
2012-10-22 11:00:00,73.89,73.95,73.88,73.91,7693.096727869524,60.3817,60.4307,60.3735,60.398,7693.0967
2012-10-22 11:10:00,73.91,73.94,73.82,73.82,20207.200738537285,60.398,60.4225,60.3245,60.3245,20207.2007
2012-10-22 11:20:00,73.82,73.82,73.62,73.7,17335.111293465994,60.3245,60.3245,60.161,60.2264,17335.1113
2012-10-22 11:30:00,73.68,73.76,73.63,73.75,9026.566827366907,60.2101,60.2755,60.1692,60.2673,9026.5668
2012-10-22 11:40:00,73.76,73.93,73.76,73.81,8205.969843060826,60.2755,60.4144,60.2755,60.3163,8205.9698
2012-10-22 11:50:00,73.79,73.8,73.72,73.77,5436.455021027798,60.3,60.3081,60.2428,60.2836,5436.455
2012-10-22 12:00:00,73.79,73.79,73.62,73.71,7898.245973946045,60.3,60.3,60.161,60.2346,7898.246
2012-10-22 12:10:00,73.69,73.69,73.62,73.63,6257.0520053338805,60.2183,60.2183,60.161,60.1692,6257.052
2012-10-22 12:20:00,73.61,73.69,73.6,73.63,5231.305774951277,60.1529,60.2183,60.1447,60.1692,5231.3058
2012-10-22 12:30:00,73.66,73.69,73.55,73.57,5949.328136219099,60.1937,60.2183,60.1038,60.1202,5949.3281
2012-10-22 12:40:00,73.57,73.61,73.52,73.6,7898.245973946045,60.1202,60.1529,60.0793,60.1447,7898.246
2012-10-22 12:50:00,73.62,73.69,73.6,73.63,18668.58139296338,60.161,60.2183,60.1447,60.1692,18668.5814
2012-10-22 13:00:00,73.61,73.69,73.56,73.6,9129.14145040517,60.1529,60.2183,60.112,60.1447,9129.1415
2012-10-22 13:10:00,73.62,73.62,73.48,73.57,8513.693712175607,60.161,60.161,60.0466,60.1202,8513.6937
2012-10-22 13:20:00,73.57,73.58,73.47,73.5,9847.163811672992,60.1202,60.1284,60.0385,60.063,9847.1638
2012-10-22 13:30:00,73.51,73.6,73.45,73.59,21540.670838034668,60.0712,60.1447,60.0221,60.1365,21540.6708
2012-10-22 13:40:00,73.59,73.62,73.47,73.62,26156.528874756383,60.1365,60.161,60.0385,60.161,26156.5289
2012-10-22 13:50:00,73.6,73.63,73.52,73.52,3692.686429377372,60.1447,60.1692,60.0793,60.0793,3692.6864
2012-10-22 14:00:00,73.51,73.59,73.48,73.59,15488.76807877731,60.0712,60.1365,60.0466,60.1365,15488.7681
2012-10-22 14:10:00,73.59,73.75,73.59,73.71,13847.574110165144,60.1365,60.2673,60.1365,60.2346,13847.5741
2012-10-22 14:20:00,73.71,73.74,73.65,73.68,7898.245973946045,60.2346,60.2591,60.1856,60.2101,7898.246
2012-10-22 14:30:00,73.7,73.73,73.61,73.61,8616.268335213868,60.2264,60.2509,60.1529,60.1529,8616.2683
2012-10-22 14:40:00,73.6,73.69,73.58,73.65,9026.566827366907,60.1447,60.2183,60.1284,60.1856,9026.5668
2012-10-22 14:50:00,73.65,73.69,73.61,73.65,5641.604267104318,60.1856,60.2183,60.1529,60.1856,5641.6043
2012-10-22 15:00:00,73.65,73.67,73.6,73.63,8923.992204328648,60.1856,60.2019,60.1447,60.1692,8923.9922
2012-10-22 15:10:00,73.62,73.77,73.62,73.7,13334.700994973842,60.161,60.2836,60.161,60.2264,13334.701
2012-10-22 15:20:00,73.71,73.77,73.68,73.76,11898.656272438198,60.2346,60.2836,60.2101,60.2755,11898.6563
2012-10-22 15:30:00,73.77,73.84,73.68,73.81,13744.999487126885,60.2836,60.3408,60.2101,60.3163,13744.9995
2012-10-22 15:40:00,73.78,73.83,73.71,73.83,20720.073853728587,60.2918,60.3327,60.2346,60.3327,20720.0739
2012-10-22 15:50:00,73.84,74.07,73.83,74.0,73956.3032105857,60.3408,60.5288,60.3327,60.4716,73956.3032
2012-10-23 09:30:00,73.38,73.42,72.97,73.11,48722.94594317365,59.9649,59.9976,59.6299,59.7443,48722.9459
2012-10-23 09:40:00,73.12,73.22,72.97,73.2,18360.8575238486,59.7525,59.8342,59.6299,59.8178,18360.8575
2012-10-23 09:50:00,73.18,73.3,73.13,73.25,18771.15601600164,59.8015,59.8996,59.7606,59.8587,18771.156
2012-10-23 10:00:00,73.23,73.33,73.18,73.24,8718.842958252128,59.8423,59.9241,59.8015,59.8505,8718.843
2012-10-23 10:10:00,73.2,73.26,73.02,73.05,13026.977125859064,59.8178,59.8669,59.6707,59.6953,13026.9771
2012-10-23 10:20:00,73.07,73.26,73.07,73.26,24105.036413991176,59.7116,59.8669,59.7116,59.8669,24105.0364
2012-10-23 10:30:00,73.26,73.27,73.06,73.08,24310.1856600677,59.8669,59.875,59.7034,59.7198,24310.1857
2012-10-23 10:40:00,73.08,73.19,73.08,73.17,18873.7306390399,59.7198,59.8097,59.7198,59.7933,18873.7306
2012-10-23 10:50:00,73.16,73.21,73.1,73.19,7590.522104831264,59.7851,59.826,59.7361,59.8097,7590.5221
2012-10-23 11:00:00,73.18,73.24,73.18,73.21,18976.30526207816,59.8015,59.8505,59.8015,59.826,18976.3053
2012-10-23 11:10:00,73.2,73.34,73.2,73.3,34054.77484870243,59.8178,59.9322,59.8178,59.8996,34054.7748
2012-10-23 11:20:00,73.31,73.37,73.22,73.34,12719.25325674428,59.9077,59.9568,59.8342,59.9322,12719.2533
2012-10-23 11:30:00,73.33,73.39,73.28,73.39,22258.69319930249,59.9241,59.9731,59.8832,59.9731,22258.6932
2012-10-23 11:40:00,73.39,73.47,73.34,73.44,16104.215817006872,59.9731,60.0385,59.9322,60.014,16104.2158
2012-10-23 11:50:00,73.44,73.64,73.44,73.64,30362.088419325057,60.014,60.1774,60.014,60.1774,30362.0884
2012-10-23 12:00:00,73.64,73.81,73.64,73.8,63903.99015283619,60.1774,60.3163,60.1774,60.3081,63903.9902
2012-10-23 12:10:00,73.81,73.9,73.79,73.86,35695.96881731459,60.3163,60.3899,60.3,60.3572,35695.9688
2012-10-23 12:20:00,73.85,73.86,73.8,73.82,9744.58918863473,60.349,60.3572,60.3081,60.3245,9744.5892
2012-10-23 12:30:00,73.82,73.87,73.77,73.86,19078.87988511642,60.3245,60.3653,60.2836,60.3572,19078.8799
2012-10-23 12:40:00,73.86,73.92,73.82,73.9,12001.23089547646,60.3572,60.4062,60.3245,60.3899,12001.2309
2012-10-23 12:50:00,73.9,73.91,73.83,73.89,11693.507026361678,60.3899,60.398,60.3327,60.3817,11693.507
2012-10-23 13:00:00,73.9,73.92,73.85,73.89,11078.059288132115,60.3899,60.4062,60.349,60.3817,11078.0593
2012-10-23 13:10:00,73.9,74.02,73.8,73.81,16924.812801312954,60.3899,60.4879,60.3081,60.3163,16924.8128
2012-10-23 13:20:00,73.81,73.85,73.79,73.8,7795.671350907785,60.3163,60.349,60.3,60.3081,7795.6714
2012-10-23 13:30:00,73.82,73.82,73.72,73.72,8821.417581290389,60.3245,60.3245,60.2428,60.2428,8821.4176
2012-10-23 13:40:00,73.72,73.74,73.58,73.6,11283.208534208636,60.2428,60.2591,60.1284,60.1447,11283.2085
2012-10-23 13:50:00,73.6,73.69,73.58,73.69,10565.186172940814,60.1447,60.2183,60.1284,60.2183,10565.1862
2012-10-23 14:00:00,73.7,73.76,73.61,73.61,7795.671350907785,60.2264,60.2755,60.1529,60.1529,7795.6714
2012-10-23 14:10:00,73.61,73.61,73.5,73.59,8308.544466099087,60.1529,60.1529,60.063,60.1365,8308.5445
2012-10-23 14:20:00,73.59,73.69,73.56,73.69,7693.096727869524,60.1365,60.2183,60.112,60.2183,7693.0967
2012-10-23 14:30:00,73.67,73.76,73.59,73.74,9436.86531951995,60.2019,60.2755,60.1365,60.2591,9436.8653
2012-10-23 14:40:00,73.72,73.82,73.7,73.82,6051.902759257359,60.2428,60.3245,60.2264,60.3245,6051.9028
2012-10-23 14:50:00,73.8,73.8,73.71,73.79,8616.268335213868,60.3081,60.3081,60.2346,60.3,8616.2683
2012-10-23 15:00:00,73.79,73.86,73.67,73.68,10975.484665093856,60.3,60.3572,60.2019,60.2101,10975.4847
2012-10-23 15:10:00,73.68,73.71,73.61,73.7,12103.80551851472,60.2101,60.2346,60.1529,60.2264,12103.8055
2012-10-23 15:20:00,73.71,73.75,73.6,73.6,17027.387424351215,60.2346,60.2673,60.1447,60.1447,17027.3874
2012-10-23 15:30:00,73.59,73.63,73.53,73.54,20822.648476766848,60.1365,60.1692,60.0875,60.0957,20822.6485
2012-10-23 15:40:00,73.57,73.61,73.49,73.56,33747.05097958765,60.1202,60.1529,60.0548,60.112,33747.051
2012-10-23 15:50:00,73.55,73.61,73.51,73.51,50158.9906657093,60.1038,60.1529,60.0712,60.0712,50158.9907
2012-10-24 09:30:00,73.63,73.79,73.5,73.67,30259.5137962868,60.1692,60.3,60.063,60.2019,30259.5138
2012-10-24 09:40:00,73.68,73.75,73.51,73.62,23079.290183608573,60.2101,60.2673,60.0712,60.161,23079.2902
2012-10-24 09:50:00,73.64,73.68,73.54,73.63,6564.775874448661,60.1774,60.2101,60.0957,60.1692,6564.7759
2012-10-24 10:00:00,73.63,73.64,73.31,73.32,11898.656272438198,60.1692,60.1774,59.9077,59.9159,11898.6563
2012-10-24 10:10:00,73.36,73.5,73.36,73.48,6769.925120525182,59.9486,60.063,59.9486,60.0466,6769.9251
2012-10-24 10:20:00,73.45,73.59,73.42,73.53,6154.47738229562,60.0221,60.1365,59.9976,60.0875,6154.4774
2012-10-24 10:30:00,73.5,73.67,73.49,73.65,10360.036926864292,60.063,60.2019,60.0548,60.1856,10360.0369
2012-10-24 10:40:00,73.67,73.69,73.59,73.59,10565.186172940814,60.2019,60.2183,60.1365,60.1365,10565.1862
2012-10-24 10:50:00,73.58,73.62,73.49,73.6,7077.648989639963,60.1284,60.161,60.0548,60.1447,7077.649
2012-10-24 11:00:00,73.62,73.64,73.56,73.6,20412.349984613807,60.161,60.1774,60.112,60.1447,20412.35
2012-10-24 11:10:00,73.6,73.61,73.54,73.54,12001.23089547646,60.1447,60.1529,60.0957,60.0957,12001.2309
2012-10-24 11:20:00,73.53,73.57,73.5,73.56,4308.134167606934,60.0875,60.1202,60.063,60.112,4308.1342
2012-10-24 11:30:00,73.53,73.61,73.53,73.6,12103.80551851472,60.0875,60.1529,60.0875,60.1447,12103.8055
2012-10-24 11:40:00,73.6,73.63,73.51,73.53,8000.820596984306,60.1447,60.1692,60.0712,60.0875,8000.8206
2012-10-24 11:50:00,73.53,73.58,73.47,73.5,14565.596471432968,60.0875,60.1284,60.0385,60.063,14565.5965
2012-10-24 12:00:00,73.49,73.6,73.48,73.56,14257.872602318186,60.0548,60.1447,60.0466,60.112,14257.8726
2012-10-24 12:10:00,73.56,73.59,73.54,73.54,5436.455021027798,60.112,60.1365,60.0957,60.0957,5436.455
2012-10-24 12:20:00,73.56,73.58,73.49,73.56,6462.201251410401,60.112,60.1284,60.0548,60.112,6462.2013
2012-10-24 12:30:00,73.56,73.62,73.56,73.6,6667.350497486921,60.112,60.161,60.112,60.1447,6667.3505
2012-10-24 12:40:00,73.57,73.66,73.57,73.62,5949.328136219099,60.1202,60.1937,60.1202,60.161,5949.3281
2012-10-24 12:50:00,73.61,73.67,73.61,73.66,1230.895476459124,60.1529,60.2019,60.1529,60.1937,1230.8955
2012-10-24 13:00:00,73.65,73.67,73.61,73.64,7180.223612678223,60.1856,60.2019,60.1529,60.1774,7180.2236
2012-10-24 13:10:00,73.64,73.68,73.62,73.63,4718.432659759975,60.1774,60.2101,60.161,60.1692,4718.4327
2012-10-24 13:20:00,73.66,73.73,73.65,73.73,6051.902759257359,60.1937,60.2509,60.1856,60.2509,6051.9028
2012-10-24 13:30:00,73.72,73.73,73.68,73.69,9129.14145040517,60.2428,60.2509,60.2101,60.2183,9129.1415
2012-10-24 13:40:00,73.7,73.72,73.68,73.71,8923.992204328648,60.2264,60.2428,60.2101,60.2346,8923.9922
2012-10-24 13:50:00,73.7,73.73,73.69,73.71,12411.5293876295,60.2264,60.2509,60.2183,60.2346,12411.5294
2012-10-24 14:00:00,73.68,73.71,73.64,73.68,9231.71607344343,60.2101,60.2346,60.1774,60.2101,9231.7161
2012-10-24 14:10:00,73.65,73.72,73.51,73.69,24105.036413991176,60.1856,60.2428,60.0712,60.2183,24105.0364
2012-10-24 14:20:00,73.7,73.99,73.66,73.88,22566.41706841727,60.2264,60.4634,60.1937,60.3735,22566.4171
2012-10-24 14:30:00,73.86,73.88,73.7,73.73,16104.215817006872,60.3572,60.3735,60.2264,60.2509,16104.2158
2012-10-24 14:40:00,73.71,73.71,73.61,73.63,19694.327623345984,60.2346,60.2346,60.1529,60.1692,19694.3276
2012-10-24 14:50:00,73.63,73.65,73.59,73.6,37337.16278592676,60.1692,60.1856,60.1365,60.1447,37337.1628
2012-10-24 15:00:00,73.59,73.62,73.43,73.51,34157.34947174069,60.1365,60.161,60.0058,60.0712,34157.3495
2012-10-24 15:10:00,73.52,73.52,73.41,73.42,25438.506513488563,60.0793,60.0793,59.9894,59.9976,25438.5065
2012-10-24 15:20:00,73.42,73.47,73.37,73.47,18566.00676992512,59.9976,60.0385,59.9568,60.0385,18566.0068
2012-10-24 15:30:00,73.46,73.5,73.39,73.41,16719.663555236435,60.0303,60.063,59.9731,59.9894,16719.6636
2012-10-24 15:40:00,73.37,73.4,73.33,73.37,34772.79720997025,59.9568,59.9813,59.9241,59.9568,34772.7972
2012-10-24 15:50:00,73.35,73.4,73.31,73.36,64211.71402195097,59.9404,59.9813,59.9077,59.9486,64211.714
2012-10-25 09:30:00,73.6,73.95,73.53,73.71,48825.52056621192,60.1447,60.4307,60.0875,60.2346,48825.5206
2012-10-25 09:40:00,73.71,73.74,73.64,73.71,17129.962047389476,60.2346,60.2591,60.1774,60.2346,17129.962
2012-10-25 09:50:00,73.69,73.8,73.69,73.78,3692.686429377372,60.2183,60.3081,60.2183,60.2918,3692.6864
2012-10-25 10:00:00,73.78,73.78,73.54,73.7,10975.484665093856,60.2918,60.2918,60.0957,60.2264,10975.4847
2012-10-25 10:10:00,73.69,73.82,73.68,73.79,21130.372345881628,60.2183,60.3245,60.2101,60.3,21130.3723
2012-10-25 10:20:00,73.79,73.83,73.69,73.69,71186.78838855267,60.3,60.3327,60.2183,60.2183,71186.7884
2012-10-25 10:30:00,73.7,73.71,73.62,73.62,8308.544466099087,60.2264,60.2346,60.161,60.161,8308.5445
2012-10-25 10:40:00,73.6,73.68,73.56,73.58,11796.081649399935,60.1447,60.2101,60.112,60.1284,11796.0816
2012-10-25 10:50:00,73.6,73.69,73.58,73.64,29541.491435018976,60.1447,60.2183,60.1284,60.1774,29541.4914
2012-10-25 11:00:00,73.63,73.73,73.61,73.69,26874.551236024206,60.1692,60.2509,60.1529,60.2183,26874.5512
2012-10-25 11:10:00,73.69,73.7,73.55,73.6,22976.71556057032,60.2183,60.2264,60.1038,60.1447,22976.7156
2012-10-25 11:20:00,73.58,73.59,73.31,73.37,9436.86531951995,60.1284,60.1365,59.9077,59.9568,9436.8653
2012-10-25 11:30:00,73.39,73.44,73.3,73.31,32003.282387937223,59.9731,60.014,59.8996,59.9077,32003.2824
2012-10-25 11:40:00,73.31,73.34,73.31,73.31,21130.372345881628,59.9077,59.9322,59.9077,59.9077,21130.3723
2012-10-25 11:50:00,73.31,73.33,73.17,73.33,12719.25325674428,59.9077,59.9241,59.7933,59.9241,12719.2533
2012-10-25 12:00:00,73.31,73.33,73.18,73.23,6872.499743563442,59.9077,59.9241,59.8015,59.8423,6872.4997
2012-10-25 12:10:00,73.23,73.23,73.13,73.16,3692.686429377372,59.8423,59.8423,59.7606,59.7851,3692.6864
2012-10-25 12:20:00,73.16,73.21,73.14,73.19,10667.760795979077,59.7851,59.826,59.7688,59.8097,10667.7608
2012-10-25 12:30:00,73.19,73.25,73.11,73.25,9334.29069648169,59.8097,59.8587,59.7443,59.8587,9334.2907
2012-10-25 12:40:00,73.26,73.3,73.17,73.3,17745.40978561904,59.8669,59.8996,59.7933,59.8996,17745.4098
2012-10-25 12:50:00,73.3,73.46,73.28,73.41,17027.387424351215,59.8996,60.0303,59.8832,59.9894,17027.3874
2012-10-25 13:00:00,73.4,73.41,73.35,73.36,14360.447225356444,59.9813,59.9894,59.9404,59.9486,14360.4472
2012-10-25 13:10:00,73.37,73.37,73.31,73.31,6359.626628372141,59.9568,59.9568,59.9077,59.9077,6359.6266
2012-10-25 13:20:00,73.33,73.4,73.31,73.39,10872.910042055595,59.9241,59.9813,59.9077,59.9731,10872.91
2012-10-25 13:30:00,73.39,73.39,73.24,73.32,8718.842958252128,59.9731,59.9731,59.8505,59.9159,8718.843
2012-10-25 13:40:00,73.32,73.41,73.31,73.39,10565.186172940814,59.9159,59.9894,59.9077,59.9731,10565.1862
2012-10-25 13:50:00,73.38,73.38,73.34,73.38,9847.163811672992,59.9649,59.9649,59.9322,59.9649,9847.1638
2012-10-25 14:00:00,73.36,73.38,73.33,73.36,21540.670838034668,59.9486,59.9649,59.9241,59.9486,21540.6708
2012-10-25 14:10:00,73.34,73.39,73.33,73.38,30874.96153451636,59.9322,59.9731,59.9241,59.9649,30874.9615
2012-10-25 14:20:00,73.36,73.38,73.3,73.31,34567.64796389373,59.9486,59.9649,59.8996,59.9077,34567.648
2012-10-25 14:30:00,73.3,73.35,73.3,73.33,44414.811775566726,59.8996,59.9404,59.8996,59.9241,44414.8118
2012-10-25 14:40:00,73.33,73.36,73.33,73.34,14360.447225356444,59.9241,59.9486,59.9241,59.9322,14360.4472
2012-10-25 14:50:00,73.34,73.35,73.29,73.29,16206.790440045132,59.9322,59.9404,59.8914,59.8914,16206.7904
2012-10-25 15:00:00,73.29,73.36,73.25,73.25,22053.54395322597,59.8914,59.9486,59.8587,59.8587,22053.544
2012-10-25 15:10:00,73.26,73.36,73.24,73.33,20412.349984613807,59.8669,59.9486,59.8505,59.9241,20412.35
2012-10-25 15:20:00,73.31,73.34,73.28,73.3,21130.372345881628,59.9077,59.9322,59.8832,59.8996,21130.3723
2012-10-25 15:30:00,73.3,73.33,73.23,73.3,52005.33388039799,59.8996,59.9241,59.8423,59.8996,52005.3339
2012-10-25 15:40:00,73.3,73.39,73.3,73.34,35388.24494819981,59.8996,59.9731,59.8996,59.9322,35388.2449
2012-10-25 15:50:00,73.34,73.44,73.34,73.41,88829.62355113345,59.9322,60.014,59.9322,59.9894,88829.6236
2012-10-26 09:30:00,73.45,73.63,73.43,73.57,47697.19971279105,60.0221,60.1692,60.0058,60.1202,47697.1997
2012-10-26 09:40:00,73.59,73.77,73.4,73.76,46979.177351523234,60.1365,60.2836,59.9813,60.2755,46979.1774
2012-10-26 09:50:00,73.79,73.83,73.6,73.71,17129.962047389476,60.3,60.3327,60.1447,60.2346,17129.962
2012-10-26 10:00:00,73.73,73.73,73.53,73.56,8923.992204328648,60.2509,60.2509,60.0875,60.112,8923.9922
2012-10-26 10:10:00,73.58,73.7,73.5,73.7,10462.611549902556,60.1284,60.2264,60.063,60.2264,10462.6115
2012-10-26 10:20:00,73.7,73.72,73.44,73.44,6051.902759257359,60.2264,60.2428,60.014,60.014,6051.9028
2012-10-26 10:30:00,73.44,73.5,73.41,73.49,8616.268335213868,60.014,60.063,59.9894,60.0548,8616.2683
2012-10-26 10:40:00,73.48,73.55,73.37,73.42,16206.790440045132,60.0466,60.1038,59.9568,59.9976,16206.7904
2012-10-26 10:50:00,73.41,73.45,73.22,73.45,8821.417581290389,59.9894,60.0221,59.8342,60.0221,8821.4176
2012-10-26 11:00:00,73.47,73.51,73.43,73.48,11693.507026361678,60.0385,60.0712,60.0058,60.0466,11693.507
2012-10-26 11:10:00,73.47,73.58,73.45,73.58,10052.313057749512,60.0385,60.1284,60.0221,60.1284,10052.3131
2012-10-26 11:20:00,73.58,73.58,73.45,73.45,7590.522104831264,60.1284,60.1284,60.0221,60.0221,7590.5221
2012-10-26 11:30:00,73.44,73.48,73.41,73.44,10052.313057749512,60.014,60.0466,59.9894,60.014,10052.3131
2012-10-26 11:40:00,73.43,73.43,73.25,73.25,7898.245973946045,60.0058,60.0058,59.8587,59.8587,7898.246
2012-10-26 11:50:00,73.27,73.38,73.23,73.36,10667.760795979077,59.875,59.9649,59.8423,59.9486,10667.7608
2012-10-26 12:00:00,73.34,73.34,73.09,73.2,16206.790440045132,59.9322,59.9322,59.7279,59.8178,16206.7904
2012-10-26 12:10:00,73.2,73.24,73.18,73.21,6872.499743563442,59.8178,59.8505,59.8015,59.826,6872.4997
2012-10-26 12:20:00,73.21,73.28,73.18,73.28,6564.775874448661,59.826,59.8832,59.8015,59.8832,6564.7759
2012-10-26 12:30:00,73.28,73.28,73.18,73.21,8923.992204328648,59.8832,59.8832,59.8015,59.826,8923.9922
2012-10-26 12:40:00,73.22,73.28,73.17,73.2,17232.536670427737,59.8342,59.8832,59.7933,59.8178,17232.5367
2012-10-26 12:50:00,73.18,73.27,73.17,73.27,6769.925120525182,59.8015,59.875,59.7933,59.875,6769.9251
2012-10-26 13:00:00,73.25,73.28,73.2,73.24,10257.462303826032,59.8587,59.8832,59.8178,59.8505,10257.4623
2012-10-26 13:10:00,73.24,73.24,73.15,73.18,13437.275618012103,59.8505,59.8505,59.777,59.8015,13437.2756
2012-10-26 13:20:00,73.16,73.25,73.09,73.23,13847.574110165144,59.7851,59.8587,59.7279,59.8423,13847.5741
2012-10-26 13:30:00,73.23,73.49,73.21,73.47,11590.932403323415,59.8423,60.0548,59.826,60.0385,11590.9324
2012-10-26 13:40:00,73.47,73.47,73.39,73.42,5333.880397989537,60.0385,60.0385,59.9731,59.9976,5333.8804
2012-10-26 13:50:00,73.39,73.46,73.33,73.37,10360.036926864292,59.9731,60.0303,59.9241,59.9568,10360.0369
2012-10-26 14:00:00,73.38,73.41,73.37,73.37,12821.82787978254,59.9649,59.9894,59.9568,59.9568,12821.8279
2012-10-26 14:10:00,73.38,73.39,73.32,73.34,5846.753513180839,59.9649,59.9731,59.9159,59.9322,5846.7535
2012-10-26 14:20:00,73.35,73.43,73.34,73.42,14668.171094471229,59.9404,60.0058,59.9322,59.9976,14668.1711
2012-10-26 14:30:00,73.39,73.5,73.39,73.46,13744.999487126885,59.9731,60.063,59.9731,60.0303,13744.9995
2012-10-26 14:40:00,73.45,73.45,73.36,73.4,4102.984921530413,60.0221,60.0221,59.9486,59.9813,4102.9849
2012-10-26 14:50:00,73.4,73.46,73.39,73.45,11078.059288132115,59.9813,60.0303,59.9731,60.0221,11078.0593
2012-10-26 15:00:00,73.45,73.54,73.43,73.53,11180.633911170376,60.0221,60.0957,60.0058,60.0875,11180.6339
2012-10-26 15:10:00,73.53,73.67,73.53,73.64,20822.648476766848,60.0875,60.2019,60.0875,60.1774,20822.6485
2012-10-26 15:20:00,73.65,73.66,73.59,73.65,16309.365063083393,60.1856,60.1937,60.1365,60.1856,16309.3651
2012-10-26 15:30:00,73.66,73.72,73.55,73.57,38465.48363934762,60.1937,60.2428,60.1038,60.1202,38465.4836
2012-10-26 15:40:00,73.57,73.61,73.46,73.46,57236.63965534927,60.1202,60.1529,60.0303,60.0303,57236.6397
2012-10-26 15:50:00,73.47,73.55,73.37,73.45,80213.35521591958,60.0385,60.1038,59.9568,60.0221,80213.3552
2012-10-31 09:30:00,73.26,73.57,73.23,73.43,30669.81228843984,59.8669,60.1202,59.8423,60.0058,30669.8123
2012-10-31 09:40:00,73.5,73.82,73.46,73.82,13642.424864088624,60.063,60.3245,60.0303,60.3245,13642.4249
2012-10-31 09:50:00,73.79,73.91,73.71,73.77,9334.29069648169,60.3,60.398,60.2346,60.2836,9334.2907
2012-10-31 10:00:00,73.77,73.82,73.66,73.76,16104.215817006872,60.2836,60.3245,60.1937,60.2755,16104.2158
2012-10-31 10:10:00,73.76,73.85,73.71,73.74,15796.491947892093,60.2755,60.349,60.2346,60.2591,15796.4919
2012-10-31 10:20:00,73.82,73.84,73.58,73.58,17847.984408657296,60.3245,60.3408,60.1284,60.1284,17847.9844
2012-10-31 10:30:00,73.57,73.57,73.45,73.53,10667.760795979077,60.1202,60.1202,60.0221,60.0875,10667.7608
2012-10-31 10:40:00,73.48,73.52,73.29,73.51,13232.126371935585,60.0466,60.0793,59.8914,60.0712,13232.1264
2012-10-31 10:50:00,73.45,73.45,73.23,73.25,8616.268335213868,60.0221,60.0221,59.8423,59.8587,8616.2683
2012-10-31 11:00:00,73.27,73.27,73.1,73.15,14463.021848394706,59.875,59.875,59.7361,59.777,14463.0218
2012-10-31 11:10:00,73.15,73.27,73.11,73.13,25438.506513488563,59.777,59.875,59.7443,59.7606,25438.5065
2012-10-31 11:20:00,73.16,73.18,73.07,73.1,24515.33490614422,59.7851,59.8015,59.7116,59.7361,24515.3349
2012-10-31 11:30:00,73.1,73.22,73.07,73.19,23284.43942968509,59.7361,59.8342,59.7116,59.8097,23284.4394
2012-10-31 11:40:00,73.2,73.21,73.12,73.13,10360.036926864292,59.8178,59.826,59.7525,59.7606,10360.0369
2012-10-31 11:50:00,73.12,73.16,73.04,73.06,18053.13365473381,59.7525,59.7851,59.6871,59.7034,18053.1337
2012-10-31 12:00:00,73.05,73.13,73.02,73.12,11796.081649399935,59.6953,59.7606,59.6707,59.7525,11796.0816
2012-10-31 12:10:00,73.11,73.19,73.03,73.12,9949.738434711251,59.7443,59.8097,59.6789,59.7525,9949.7384
2012-10-31 12:20:00,73.1,73.14,73.04,73.04,13026.977125859064,59.7361,59.7688,59.6871,59.6871,13026.9771
2012-10-31 12:30:00,73.05,73.12,72.97,73.11,13334.700994973842,59.6953,59.7525,59.6299,59.7443,13334.701
2012-10-31 12:40:00,73.07,73.14,73.04,73.14,28823.469073751152,59.7116,59.7688,59.6871,59.7688,28823.4691
2012-10-31 12:50:00,73.11,73.33,73.11,73.33,38362.90901630936,59.7443,59.9241,59.7443,59.9241,38362.909
2012-10-31 13:00:00,73.3,73.39,73.29,73.33,17642.835162580777,59.8996,59.9731,59.8914,59.9241,17642.8352
2012-10-31 13:10:00,73.33,73.56,73.3,73.54,11180.633911170376,59.9241,60.112,59.8996,60.0957,11180.6339
2012-10-31 13:20:00,73.55,73.58,73.48,73.55,15386.193455739049,60.1038,60.1284,60.0466,60.1038,15386.1935
2012-10-31 13:30:00,73.55,73.6,73.47,73.5,5539.029644066058,60.1038,60.1447,60.0385,60.063,5539.0296
2012-10-31 13:40:00,73.49,73.6,73.44,73.49,14257.872602318186,60.0548,60.1447,60.014,60.0548,14257.8726
2012-10-31 13:50:00,73.47,73.61,73.45,73.56,33541.90173351113,60.0385,60.1529,60.0221,60.112,33541.9017
2012-10-31 14:00:00,73.58,73.64,73.55,73.58,16104.215817006872,60.1284,60.1774,60.1038,60.1284,16104.2158
2012-10-31 14:10:00,73.56,73.73,73.56,73.73,15283.61883270079,60.112,60.2509,60.112,60.2509,15283.6188
2012-10-31 14:20:00,73.77,73.77,73.58,73.64,15693.91732485383,60.2836,60.2836,60.1284,60.1774,15693.9173
2012-10-31 14:30:00,73.65,73.71,73.62,73.68,15283.61883270079,60.1856,60.2346,60.161,60.2101,15283.6188
2012-10-31 14:40:00,73.69,73.71,73.61,73.62,14463.021848394706,60.2183,60.2346,60.1529,60.161,14463.0218
2012-10-31 14:50:00,73.63,73.72,73.61,73.67,39798.953738845004,60.1692,60.2428,60.1529,60.2019,39798.9537
2012-10-31 15:00:00,73.66,73.78,73.6,73.78,27900.29746640681,60.1937,60.2918,60.1447,60.2918,27900.2975
2012-10-31 15:10:00,73.75,73.96,73.73,73.93,31798.1331418607,60.2673,60.4389,60.2509,60.4144,31798.1331
2012-10-31 15:20:00,73.93,73.94,73.78,73.8,58467.53513180839,60.4144,60.4225,60.2918,60.3081,58467.5351
2012-10-31 15:30:00,73.79,73.81,73.67,73.77,44004.51328341368,60.3,60.3163,60.2019,60.2836,44004.5133
2012-10-31 15:40:00,73.78,73.83,73.75,73.77,48107.498204944095,60.2918,60.3327,60.2673,60.2836,48107.4982
2012-10-31 15:50:00,73.77,73.85,73.75,73.77,63493.69166068314,60.2836,60.349,60.2673,60.2836,63493.6917
2012-11-01 09:30:00,73.6,74.08,73.15,73.91,43594.21479126064,60.1447,60.537,59.777,60.398,43594.2148
2012-11-01 09:40:00,73.93,73.98,73.82,73.88,24412.76028310596,60.4144,60.4552,60.3245,60.3735,24412.7603
2012-11-01 09:50:00,73.9,74.04,73.85,74.04,23899.887167914658,60.3899,60.5043,60.349,60.5043,23899.8872
2012-11-01 10:00:00,74.08,74.27,74.04,74.25,25746.230382603346,60.537,60.6922,60.5043,60.6759,25746.2304
2012-11-01 10:10:00,74.22,74.38,74.2,74.38,16924.812801312954,60.6514,60.7821,60.635,60.7821,16924.8128
2012-11-01 10:20:00,74.39,74.53,74.39,74.42,10975.484665093856,60.7903,60.9047,60.7903,60.8148,10975.4847
2012-11-01 10:30:00,74.4,74.41,74.34,74.41,9436.86531951995,60.7985,60.8066,60.7494,60.8066,9436.8653
2012-11-01 10:40:00,74.42,74.5,74.38,74.44,10667.760795979077,60.8148,60.8802,60.7821,60.8311,10667.7608
2012-11-01 10:50:00,74.42,74.43,74.36,74.38,9334.29069648169,60.8148,60.823,60.7658,60.7821,9334.2907
2012-11-01 11:00:00,74.38,74.46,74.36,74.42,11283.208534208636,60.7821,60.8475,60.7658,60.8148,11283.2085
2012-11-01 11:10:00,74.44,74.47,74.33,74.33,9744.58918863473,60.8311,60.8557,60.7412,60.7412,9744.5892
2012-11-01 11:20:00,74.33,74.41,74.32,74.4,12308.95476459124,60.7412,60.8066,60.7331,60.7985,12308.9548
2012-11-01 11:30:00,74.39,74.42,74.35,74.42,12103.80551851472,60.7903,60.8148,60.7576,60.8148,12103.8055
2012-11-01 11:40:00,74.42,74.62,74.42,74.62,13642.424864088624,60.8148,60.9782,60.8148,60.9782,13642.4249
2012-11-01 11:50:00,74.63,74.64,74.38,74.41,11078.059288132115,60.9864,60.9946,60.7821,60.8066,11078.0593
2012-11-01 12:00:00,74.41,74.46,74.32,74.35,14257.872602318186,60.8066,60.8475,60.7331,60.7576,14257.8726
2012-11-01 12:10:00,74.35,74.38,74.32,74.36,9744.58918863473,60.7576,60.7821,60.7331,60.7658,9744.5892
2012-11-01 12:20:00,74.36,74.38,74.31,74.37,6975.074366601702,60.7658,60.7821,60.7249,60.7739,6975.0744
2012-11-01 12:30:00,74.37,74.41,74.28,74.28,11693.507026361678,60.7739,60.8066,60.7004,60.7004,11693.507
2012-11-01 12:40:00,74.29,74.36,74.27,74.36,19694.327623345984,60.7086,60.7658,60.6922,60.7658,19694.3276
2012-11-01 12:50:00,74.33,74.36,74.3,74.34,11693.507026361678,60.7412,60.7658,60.7167,60.7494,11693.507
2012-11-01 13:00:00,74.35,74.36,74.29,74.32,13744.999487126885,60.7576,60.7658,60.7086,60.7331,13744.9995
2012-11-01 13:10:00,74.31,74.34,74.29,74.33,7180.223612678223,60.7249,60.7494,60.7086,60.7412,7180.2236
2012-11-01 13:20:00,74.34,74.36,74.29,74.33,9436.86531951995,60.7494,60.7658,60.7086,60.7412,9436.8653
2012-11-01 13:30:00,74.35,74.43,74.31,74.42,12001.23089547646,60.7576,60.823,60.7249,60.8148,12001.2309
2012-11-01 13:40:00,74.4,74.42,74.33,74.33,7898.245973946045,60.7985,60.8148,60.7412,60.7412,7898.246
2012-11-01 13:50:00,74.32,74.36,74.3,74.31,6769.925120525182,60.7331,60.7658,60.7167,60.7249,6769.9251
2012-11-01 14:00:00,74.31,74.33,74.2,74.22,16411.939686121652,60.7249,60.7412,60.635,60.6514,16411.9397
2012-11-01 14:10:00,74.23,74.3,74.21,74.28,9847.163811672992,60.6595,60.7167,60.6432,60.7004,9847.1638
2012-11-01 14:20:00,74.3,74.4,74.3,74.36,11283.208534208636,60.7167,60.7985,60.7167,60.7658,11283.2085
2012-11-01 14:30:00,74.35,74.45,74.32,74.45,13847.574110165144,60.7576,60.8393,60.7331,60.8393,13847.5741
2012-11-01 14:40:00,74.44,74.44,74.35,74.4,11283.208534208636,60.8311,60.8311,60.7576,60.7985,11283.2085
2012-11-01 14:50:00,74.4,74.48,74.4,74.41,12001.23089547646,60.7985,60.8638,60.7985,60.8066,12001.2309
2012-11-01 15:00:00,74.41,74.5,74.41,74.47,9436.86531951995,60.8066,60.8802,60.8066,60.8557,9436.8653
2012-11-01 15:10:00,74.47,74.47,74.38,74.38,24412.76028310596,60.8557,60.8557,60.7821,60.7821,24412.7603
2012-11-01 15:20:00,74.39,74.39,74.25,74.3,22463.84244537901,60.7903,60.7903,60.6759,60.7167,22463.8424
2012-11-01 15:30:00,74.3,74.31,74.22,74.25,28926.043696789413,60.7167,60.7249,60.6514,60.6759,28926.0437
2012-11-01 15:40:00,74.25,74.41,74.23,74.41,34772.79720997025,60.6759,60.8066,60.6595,60.8066,34772.7972
2012-11-01 15:50:00,74.4,74.46,74.3,74.36,79187.60898553698,60.7985,60.8475,60.7167,60.7658,79187.609
2012-11-02 09:30:00,74.8,74.9,74.5,74.8,25233.35726741204,61.1253,61.207,60.8802,61.1253,25233.3573
2012-11-02 09:40:00,74.8,74.81,74.56,74.58,23079.290183608573,61.1253,61.1335,60.9292,60.9455,23079.2902
2012-11-02 09:50:00,74.57,74.68,74.45,74.49,13334.700994973842,60.9374,61.0273,60.8393,60.872,13334.701
2012-11-02 10:00:00,74.49,74.49,74.35,74.44,11283.208534208636,60.872,60.872,60.7576,60.8311,11283.2085
2012-11-02 10:10:00,74.45,74.56,74.35,74.38,11898.656272438198,60.8393,60.9292,60.7576,60.7821,11898.6563
2012-11-02 10:20:00,74.38,74.38,74.15,74.29,15591.34270181557,60.7821,60.7821,60.5942,60.7086,15591.3427
2012-11-02 10:30:00,74.29,74.39,74.28,74.32,10154.887680787771,60.7086,60.7903,60.7004,60.7331,10154.8877
2012-11-02 10:40:00,74.34,74.36,74.21,74.34,13437.275618012103,60.7494,60.7658,60.6432,60.7494,13437.2756
2012-11-02 10:50:00,74.37,74.38,74.32,74.34,40004.10298492153,60.7739,60.7821,60.7331,60.7494,40004.103
2012-11-02 11:00:00,74.32,74.35,74.24,74.31,21745.82008411119,60.7331,60.7576,60.6677,60.7249,21745.8201
2012-11-02 11:10:00,74.31,74.31,74.22,74.23,18258.28290081034,60.7249,60.7249,60.6514,60.6595,18258.2829
2012-11-02 11:20:00,74.24,74.36,74.24,74.36,9539.43994255821,60.6677,60.7658,60.6677,60.7658,9539.4399
2012-11-02 11:30:00,74.33,74.49,74.23,74.46,21540.670838034668,60.7412,60.872,60.6595,60.8475,21540.6708
2012-11-02 11:40:00,74.47,74.54,74.37,74.39,13437.275618012103,60.8557,60.9129,60.7739,60.7903,13437.2756
2012-11-02 11:50:00,74.38,74.53,74.36,74.53,23899.887167914658,60.7821,60.9047,60.7658,60.9047,23899.8872
2012-11-02 12:00:00,74.53,74.57,74.45,74.52,14770.745717509488,60.9047,60.9374,60.8393,60.8965,14770.7457
2012-11-02 12:10:00,74.53,74.57,74.45,74.55,8616.268335213868,60.9047,60.9374,60.8393,60.921,8616.2683
2012-11-02 12:20:00,74.55,74.58,74.46,74.51,28926.043696789413,60.921,60.9455,60.8475,60.8883,28926.0437
2012-11-02 12:30:00,74.51,74.54,74.49,74.53,9744.58918863473,60.8883,60.9129,60.872,60.9047,9744.5892
2012-11-02 12:40:00,74.52,74.55,74.39,74.39,17335.111293465994,60.8965,60.921,60.7903,60.7903,17335.1113
2012-11-02 12:50:00,74.42,74.42,74.29,74.31,9436.86531951995,60.8148,60.8148,60.7086,60.7249,9436.8653
2012-11-02 13:00:00,74.31,74.4,74.3,74.38,4718.432659759975,60.7249,60.7985,60.7167,60.7821,4718.4327
2012-11-02 13:10:00,74.4,74.42,74.37,74.38,8513.693712175607,60.7985,60.8148,60.7739,60.7821,8513.6937
2012-11-02 13:20:00,74.39,74.39,74.27,74.27,25848.805005641603,60.7903,60.7903,60.6922,60.6922,25848.805
2012-11-02 13:30:00,74.27,74.33,74.27,74.29,7385.372858754744,60.6922,60.7412,60.6922,60.7086,7385.3729
2012-11-02 13:40:00,74.3,74.34,74.29,74.34,10975.484665093856,60.7167,60.7494,60.7086,60.7494,10975.4847
2012-11-02 13:50:00,74.32,74.32,74.15,74.17,8923.992204328648,60.7331,60.7331,60.5942,60.6105,8923.9922
2012-11-02 14:00:00,74.16,74.18,74.02,74.06,15283.61883270079,60.6023,60.6187,60.4879,60.5206,15283.6188
2012-11-02 14:10:00,74.09,74.12,74.05,74.08,9334.29069648169,60.5451,60.5696,60.5124,60.537,9334.2907
2012-11-02 14:20:00,74.08,74.22,74.07,74.22,8103.395220022566,60.537,60.6514,60.5288,60.6514,8103.3952
2012-11-02 14:30:00,74.21,74.24,73.99,74.01,35388.24494819981,60.6432,60.6677,60.4634,60.4798,35388.2449
2012-11-02 14:40:00,74.01,74.07,73.97,74.02,18873.7306390399,60.4798,60.5288,60.4471,60.4879,18873.7306
2012-11-02 14:50:00,74.02,74.07,74.01,74.06,20207.200738537285,60.4879,60.5288,60.4798,60.5206,20207.2007
2012-11-02 15:00:00,74.05,74.1,73.98,73.99,42363.31931480152,60.5124,60.5533,60.4552,60.4634,42363.3193
2012-11-02 15:10:00,73.98,74.08,73.98,74.07,16924.812801312954,60.4552,60.537,60.4552,60.5288,16924.8128
2012-11-02 15:20:00,74.05,74.1,73.97,74.0,19899.476869422502,60.5124,60.5533,60.4471,60.4716,19899.4769
2012-11-02 15:30:00,74.02,74.02,73.83,73.86,29746.64068109549,60.4879,60.4879,60.3327,60.3572,29746.6407
2012-11-02 15:40:00,73.87,73.95,73.68,73.83,27284.849728177247,60.3653,60.4307,60.2101,60.3327,27284.8497
2012-11-02 15:50:00,73.84,73.91,73.78,73.78,59185.55749307621,60.3408,60.398,60.2918,60.2918,59185.5575
2012-11-05 09:30:00,73.55,73.87,73.51,73.6,40004.10298492153,60.1038,60.3653,60.0712,60.1447,40004.103
2012-11-05 09:40:00,73.7,73.82,73.68,73.78,10462.611549902556,60.2264,60.3245,60.2101,60.2918,10462.6115
2012-11-05 09:50:00,73.77,73.88,73.64,73.88,4923.581905836496,60.2836,60.3735,60.1774,60.3735,4923.5819
2012-11-05 10:00:00,73.87,73.99,73.78,73.83,14155.297979279923,60.3653,60.4634,60.2918,60.3327,14155.298
2012-11-05 10:10:00,73.84,73.9,73.71,73.83,9436.86531951995,60.3408,60.3899,60.2346,60.3327,9436.8653
2012-11-05 10:20:00,73.9,74.11,73.86,74.01,11898.656272438198,60.3899,60.5615,60.3572,60.4798,11898.6563
2012-11-05 10:30:00,74.0,74.21,74.0,74.2,11488.357780285158,60.4716,60.6432,60.4716,60.635,11488.3578
2012-11-05 10:40:00,74.2,74.27,74.16,74.26,8923.992204328648,60.635,60.6922,60.6023,60.684,8923.9922
2012-11-05 10:50:00,74.26,74.32,74.21,74.29,10565.186172940814,60.684,60.7331,60.6432,60.7086,10565.1862
2012-11-05 11:00:00,74.29,74.47,74.29,74.44,9744.58918863473,60.7086,60.8557,60.7086,60.8311,9744.5892
2012-11-05 11:10:00,74.43,74.46,74.4,74.45,10154.887680787771,60.823,60.8475,60.7985,60.8393,10154.8877
2012-11-05 11:20:00,74.46,74.46,74.36,74.36,15386.193455739049,60.8475,60.8475,60.7658,60.7658,15386.1935
2012-11-05 11:30:00,74.34,74.34,74.28,74.33,6154.47738229562,60.7494,60.7494,60.7004,60.7412,6154.4774
2012-11-05 11:40:00,74.35,74.38,74.31,74.34,6667.350497486921,60.7576,60.7821,60.7249,60.7494,6667.3505
2012-11-05 11:50:00,74.33,74.39,74.31,74.37,9231.71607344343,60.7412,60.7903,60.7249,60.7739,9231.7161
2012-11-05 12:00:00,74.38,74.56,74.33,74.54,28823.469073751152,60.7821,60.9292,60.7412,60.9129,28823.4691
2012-11-05 12:10:00,74.53,74.63,74.53,74.59,21335.52159195815,60.9047,60.9864,60.9047,60.9537,21335.5216
2012-11-05 12:20:00,74.59,74.59,74.52,74.54,13539.850241050364,60.9537,60.9537,60.8965,60.9129,13539.8502
2012-11-05 12:30:00,74.55,74.6,74.52,74.56,12206.38014155298,60.921,60.9619,60.8965,60.9292,12206.3801
2012-11-05 12:40:00,74.58,74.65,74.56,74.65,26771.976612985945,60.9455,61.0027,60.9292,61.0027,26771.9766
2012-11-05 12:50:00,74.65,74.67,74.62,74.66,18771.15601600164,61.0027,61.0191,60.9782,61.0109,18771.156
2012-11-05 13:00:00,74.67,74.71,74.62,74.66,20309.775361575543,61.0191,61.0518,60.9782,61.0109,20309.7754
2012-11-05 13:10:00,74.67,74.8,74.67,74.8,15078.46958662427,61.0191,61.1253,61.0191,61.1253,15078.4696
2012-11-05 13:20:00,74.8,74.86,74.79,74.83,15283.61883270079,61.1253,61.1744,61.1172,61.1498,15283.6188
2012-11-05 13:30:00,74.83,74.86,74.79,74.86,12616.67863370602,61.1498,61.1744,61.1172,61.1744,12616.6786
2012-11-05 13:40:00,74.86,74.86,74.69,74.7,12924.402502820802,61.1744,61.1744,61.0354,61.0436,12924.4025
2012-11-05 13:50:00,74.7,74.77,74.7,74.75,12206.38014155298,61.0436,61.1008,61.0436,61.0845,12206.3801
2012-11-05 14:00:00,74.75,74.78,74.68,74.69,12411.5293876295,61.0845,61.109,61.0273,61.0354,12411.5294
2012-11-05 14:10:00,74.67,74.68,74.63,74.65,14155.297979279923,61.0191,61.0273,60.9864,61.0027,14155.298
2012-11-05 14:20:00,74.64,74.74,74.64,74.7,15078.46958662427,60.9946,61.0763,60.9946,61.0436,15078.4696
2012-11-05 14:30:00,74.71,74.79,74.67,74.67,28515.74520463637,61.0518,61.1172,61.0191,61.0191,28515.7452
2012-11-05 14:40:00,74.69,74.71,74.67,74.71,10462.611549902556,61.0354,61.0518,61.0191,61.0518,10462.6115
2012-11-05 14:50:00,74.7,74.75,74.64,74.69,27284.849728177247,61.0436,61.0845,60.9946,61.0354,27284.8497
2012-11-05 15:00:00,74.67,74.7,74.62,74.63,23284.43942968509,61.0191,61.0436,60.9782,60.9864,23284.4394
2012-11-05 15:10:00,74.63,74.66,74.62,74.63,24515.33490614422,60.9864,61.0109,60.9782,60.9864,24515.3349
2012-11-05 15:20:00,74.63,74.67,74.62,74.65,21438.09621499641,60.9864,61.0191,60.9782,61.0027,21438.0962
2012-11-05 15:30:00,74.66,74.71,74.59,74.7,46671.45348240845,61.0109,61.0518,60.9537,61.0436,46671.4535
2012-11-05 15:40:00,74.71,74.83,74.71,74.74,54364.55021027797,61.0518,61.1498,61.0518,61.0763,54364.5502
2012-11-05 15:50:00,74.74,74.77,74.65,74.68,65032.31100625705,61.0763,61.1008,61.0027,61.0273,65032.311
2012-11-06 09:30:00,74.93,75.4,74.82,75.4,53954.251718124935,61.2316,61.6156,61.1417,61.6156,53954.2517
2012-11-06 09:40:00,75.32,75.87,75.32,75.68,63801.41552979792,61.5503,61.9997,61.5503,61.8444,63801.4155
2012-11-06 09:50:00,75.77,76.54,75.72,76.5,99907.68283926556,61.918,62.5472,61.8771,62.5145,99907.6828
2012-11-06 10:00:00,76.5,76.51,75.82,75.82,58364.96050877013,62.5145,62.5227,61.9589,61.9589,58364.9605
2012-11-06 10:10:00,75.82,75.92,75.6,75.6,45235.40875987281,61.9589,62.0406,61.7791,61.7791,45235.4088
2012-11-06 10:20:00,75.61,75.72,75.6,75.69,50056.41604267104,61.7872,61.8771,61.7791,61.8526,50056.416
2012-11-06 10:30:00,75.7,75.87,75.57,75.87,49133.2444353267,61.8608,61.9997,61.7546,61.9997,49133.2444
2012-11-06 10:40:00,75.9,76.27,75.9,76.1,28002.87208944507,62.0242,62.3266,62.0242,62.1877,28002.8721
2012-11-06 10:50:00,76.09,76.12,75.91,75.99,33952.20022566417,62.1795,62.204,62.0324,62.0978,33952.2002
2012-11-06 11:00:00,75.98,75.99,75.85,75.85,16104.215817006872,62.0896,62.0978,61.9834,61.9834,16104.2158
2012-11-06 11:10:00,75.86,75.88,75.76,75.87,37029.43891681198,61.9915,62.0079,61.9098,61.9997,37029.4389
2012-11-06 11:20:00,75.86,75.87,75.73,75.79,25541.081136526824,61.9915,61.9997,61.8853,61.9343,25541.0811
2012-11-06 11:30:00,75.8,76.14,75.77,76.1,29028.61831982768,61.9425,62.2204,61.918,62.1877,29028.6183
2012-11-06 11:40:00,76.11,76.16,75.99,75.99,41440.14770745717,62.1958,62.2367,62.0978,62.0978,41440.1477
2012-11-06 11:50:00,76.02,76.13,75.96,76.12,44004.51328341368,62.1223,62.2122,62.0733,62.204,44004.5133
2012-11-06 12:00:00,76.14,76.53,76.12,76.38,38978.35675453892,62.2204,62.5391,62.204,62.4165,38978.3568
2012-11-06 12:10:00,76.36,76.42,76.25,76.42,34875.37183300851,62.4001,62.4492,62.3102,62.4492,34875.3718
2012-11-06 12:20:00,76.42,76.44,76.34,76.38,21232.94696891989,62.4492,62.4655,62.3838,62.4165,21232.947
2012-11-06 12:30:00,76.39,76.39,76.25,76.25,24617.90952918248,62.4246,62.4246,62.3102,62.3102,24617.9095
2012-11-06 12:40:00,76.21,76.21,76.05,76.08,21335.52159195815,62.2776,62.2776,62.1468,62.1713,21335.5216
2012-11-06 12:50:00,76.07,76.16,76.06,76.15,21643.24546107293,62.1631,62.2367,62.155,62.2285,21643.2455
2012-11-06 13:00:00,76.13,76.27,76.12,76.21,30156.93917324854,62.2122,62.3266,62.204,62.2776,30156.9392
2012-11-06 13:10:00,76.19,76.2,76.07,76.14,17642.835162580777,62.2612,62.2694,62.1631,62.2204,17642.8352
2012-11-06 13:20:00,76.14,76.25,76.06,76.23,17437.685916504255,62.2204,62.3102,62.155,62.2939,17437.6859
2012-11-06 13:30:00,76.22,76.43,76.22,76.38,32516.155503128524,62.2857,62.4573,62.2857,62.4165,32516.1555
2012-11-06 13:40:00,76.38,76.47,76.32,76.42,60313.87834649708,62.4165,62.49,62.3674,62.4492,60313.8783
2012-11-06 13:50:00,76.42,76.47,76.16,76.16,90778.5413888604,62.4492,62.49,62.2367,62.2367,90778.5414
2012-11-06 14:00:00,76.16,76.19,76.08,76.09,19181.45450815468,62.2367,62.2612,62.1713,62.1795,19181.4545
2012-11-06 14:10:00,76.08,76.24,76.07,76.24,27182.275105138982,62.1713,62.3021,62.1631,62.3021,27182.2751
2012-11-06 14:20:00,76.23,76.37,76.21,76.32,29438.916811980715,62.2939,62.4083,62.2776,62.3674,29438.9168
2012-11-06 14:30:00,76.32,76.35,76.27,76.33,24720.48415222074,62.3674,62.392,62.3266,62.3756,24720.4842
2012-11-06 14:40:00,76.33,76.34,76.29,76.34,29541.491435018976,62.3756,62.3838,62.3429,62.3838,29541.4914
2012-11-06 14:50:00,76.35,76.36,76.15,76.21,26977.125859062467,62.392,62.4001,62.2285,62.2776,26977.1259
2012-11-06 15:00:00,76.23,76.3,76.14,76.28,42876.19242999282,62.2939,62.3511,62.2204,62.3348,42876.1924
2012-11-06 15:10:00,76.29,76.42,76.23,76.41,48928.095189250176,62.3429,62.4492,62.2939,62.441,48928.0952
2012-11-06 15:20:00,76.41,76.42,76.29,76.33,75187.19868704482,62.441,62.4492,62.3429,62.3756,75187.1987
2012-11-06 15:30:00,76.33,76.33,76.2,76.22,48107.498204944095,62.3756,62.3756,62.2694,62.2857,48107.4982
2012-11-06 15:40:00,76.23,76.46,76.18,76.46,66878.65422094574,62.2939,62.4819,62.253,62.4819,66878.6542
2012-11-06 15:50:00,76.46,76.54,76.32,76.51,151092.41973535746,62.4819,62.5472,62.3674,62.5227,151092.4197
2012-11-07 09:30:00,73.85,75.27,73.38,74.69,98266.4888706534,60.349,61.5094,59.9649,61.0354,98266.4889
2012-11-07 09:40:00,74.63,74.63,74.1,74.19,90163.09365063084,60.9864,60.9864,60.5533,60.6268,90163.0937
2012-11-07 09:50:00,74.21,74.24,73.77,73.77,68212.12432044312,60.6432,60.6677,60.2836,60.2836,68212.1243
2012-11-07 10:00:00,73.76,73.79,73.46,73.68,57339.21427838752,60.2755,60.3,60.0303,60.2101,57339.2143
2012-11-07 10:10:00,73.68,73.68,73.47,73.54,41132.4238383424,60.2101,60.2101,60.0385,60.0957,41132.4238
2012-11-07 10:20:00,73.53,73.85,73.51,73.85,53441.37860293363,60.0875,60.349,60.0712,60.349,53441.3786
2012-11-07 10:30:00,73.83,74.19,73.8,74.12,40106.67760795979,60.3327,60.6268,60.3081,60.5696,40106.6776
2012-11-07 10:40:00,74.09,74.18,73.99,74.02,38260.3343932711,60.5451,60.6187,60.4634,60.4879,38260.3344
2012-11-07 10:50:00,73.98,73.98,73.53,73.54,30362.088419325057,60.4552,60.4552,60.0875,60.0957,30362.0884
2012-11-07 11:00:00,73.56,73.64,73.41,73.6,38055.185147194585,60.112,60.1774,59.9894,60.1447,38055.1851
2012-11-07 11:10:00,73.59,73.6,73.29,73.33,23899.887167914658,60.1365,60.1447,59.8914,59.9241,23899.8872
2012-11-07 11:20:00,73.31,73.36,72.97,72.97,36721.7150476972,59.9077,59.9486,59.6299,59.6299,36721.715
2012-11-07 11:30:00,73.01,73.23,72.83,73.17,45030.259513796285,59.6626,59.8423,59.5155,59.7933,45030.2595
2012-11-07 11:40:00,73.17,73.26,73.12,73.26,22976.71556057032,59.7933,59.8669,59.7525,59.8669,22976.7156
2012-11-07 11:50:00,73.26,73.3,73.14,73.21,25130.78264437378,59.8669,59.8996,59.7688,59.826,25130.7826
2012-11-07 12:00:00,73.23,73.51,73.23,73.4,25233.35726741204,59.8423,60.0712,59.8423,59.9813,25233.3573
2012-11-07 12:10:00,73.4,73.44,73.27,73.44,16719.663555236435,59.9813,60.014,59.875,60.014,16719.6636
2012-11-07 12:20:00,73.42,73.42,73.37,73.38,16104.215817006872,59.9976,59.9976,59.9568,59.9649,16104.2158
2012-11-07 12:30:00,73.39,73.63,73.39,73.6,21335.52159195815,59.9731,60.1692,59.9731,60.1447,21335.5216
2012-11-07 12:40:00,73.56,73.56,73.43,73.47,18258.28290081034,60.112,60.112,60.0058,60.0385,18258.2829
2012-11-07 12:50:00,73.44,73.48,73.4,73.48,15283.61883270079,60.014,60.0466,59.9813,60.0466,15283.6188
2012-11-07 13:00:00,73.48,73.84,73.44,73.84,21130.372345881628,60.0466,60.3408,60.014,60.3408,21130.3723
2012-11-07 13:10:00,73.81,73.86,73.76,73.8,27284.849728177247,60.3163,60.3572,60.2755,60.3081,27284.8497
2012-11-07 13:20:00,73.82,73.89,73.79,73.79,18053.13365473381,60.3245,60.3817,60.3,60.3,18053.1337
2012-11-07 13:30:00,73.8,73.97,73.8,73.95,21950.969330187712,60.3081,60.4471,60.3081,60.4307,21950.9693
2012-11-07 13:40:00,73.96,74.1,73.92,74.01,35285.670325161555,60.4389,60.5533,60.4062,60.4798,35285.6703
2012-11-07 13:50:00,74.01,74.06,73.98,73.98,20412.349984613807,60.4798,60.5206,60.4552,60.4552,20412.35
2012-11-07 14:00:00,73.99,74.23,73.99,74.2,45030.259513796285,60.4634,60.6595,60.4634,60.635,45030.2595
2012-11-07 14:10:00,74.21,74.21,73.99,74.09,29336.342188942454,60.6432,60.6432,60.4634,60.5451,29336.3422
2012-11-07 14:20:00,74.09,74.37,74.05,74.31,35388.24494819981,60.5451,60.7739,60.5124,60.7249,35388.2449
2012-11-07 14:30:00,74.32,74.32,74.04,74.04,36721.7150476972,60.7331,60.7331,60.5043,60.5043,36721.715
2012-11-07 14:40:00,74.06,74.16,74.04,74.06,30464.66304236332,60.5206,60.6023,60.5043,60.5206,30464.663
2012-11-07 14:50:00,74.06,74.08,73.9,74.06,47492.050466714536,60.5206,60.537,60.3899,60.5206,47492.0505
2012-11-07 15:00:00,74.04,74.07,73.86,73.86,34259.92409477895,60.5043,60.5288,60.3572,60.3572,34259.9241
2012-11-07 15:10:00,73.86,74.0,73.86,73.94,28618.31982767464,60.3572,60.4716,60.3572,60.4225,28618.3198
2012-11-07 15:20:00,73.94,74.05,73.93,74.02,53749.10247204841,60.4225,60.5124,60.4144,60.4879,53749.1025
2012-11-07 15:30:00,74.02,74.1,73.94,73.94,55390.296440660575,60.4879,60.5533,60.4225,60.4225,55390.2964
2012-11-07 15:40:00,73.93,74.04,73.81,73.83,61544.7738229562,60.4144,60.5043,60.3163,60.3327,61544.7738
2012-11-07 15:50:00,73.83,74.03,73.63,73.63,108421.37655144116,60.3327,60.4961,60.1692,60.1692,108421.3766
2012-11-08 09:30:00,73.62,73.64,73.2,73.34,69545.5944199405,60.161,60.1774,59.8178,59.9322,69545.5944
2012-11-08 09:40:00,73.42,73.56,73.27,73.32,21848.39470714945,59.9976,60.112,59.875,59.9159,21848.3947
2012-11-08 09:50:00,73.28,73.33,73.11,73.17,92727.45922658734,59.8832,59.9241,59.7443,59.7933,92727.4592
2012-11-08 10:00:00,73.17,73.26,73.05,73.06,22258.69319930249,59.7933,59.8669,59.6953,59.7034,22258.6932
2012-11-08 10:10:00,73.08,73.26,73.07,73.2,49133.2444353267,59.7198,59.8669,59.7116,59.8178,49133.2444
2012-11-08 10:20:00,73.21,73.3,73.2,73.26,21232.94696891989,59.826,59.8996,59.8178,59.8669,21232.947
2012-11-08 10:30:00,73.26,73.29,73.15,73.17,25335.9318904503,59.8669,59.8914,59.777,59.7933,25335.9319
2012-11-08 10:40:00,73.16,73.25,72.93,73.21,28926.043696789413,59.7851,59.8587,59.5972,59.826,28926.0437
2012-11-08 10:50:00,73.21,73.21,73.02,73.06,29438.916811980715,59.826,59.826,59.6707,59.7034,29438.9168
2012-11-08 11:00:00,73.07,73.21,73.07,73.17,84213.76551441173,59.7116,59.826,59.7116,59.7933,84213.7655
2012-11-08 11:10:00,73.18,73.21,73.12,73.17,22463.84244537901,59.8015,59.826,59.7525,59.7933,22463.8424
2012-11-08 11:20:00,73.15,73.26,73.13,73.26,18155.70827777208,59.777,59.8669,59.7606,59.8669,18155.7083
2012-11-08 11:30:00,73.26,73.27,73.18,73.2,24105.036413991176,59.8669,59.875,59.8015,59.8178,24105.0364
2012-11-08 11:40:00,73.21,73.33,73.19,73.26,53954.251718124935,59.826,59.9241,59.8097,59.8669,53954.2517
2012-11-08 11:50:00,73.26,73.32,73.24,73.28,44312.23715252846,59.8669,59.9159,59.8505,59.8832,44312.2372
2012-11-08 12:00:00,73.26,73.28,73.2,73.2,26874.551236024206,59.8669,59.8832,59.8178,59.8178,26874.5512
2012-11-08 12:10:00,73.21,73.21,73.09,73.17,18258.28290081034,59.826,59.826,59.7279,59.7933,18258.2829
2012-11-08 12:20:00,73.17,73.25,73.14,73.21,22463.84244537901,59.7933,59.8587,59.7688,59.826,22463.8424
2012-11-08 12:30:00,73.21,73.27,73.17,73.21,21027.797722843367,59.826,59.875,59.7933,59.826,21027.7977
2012-11-08 12:40:00,73.21,73.28,73.16,73.22,27182.275105138982,59.826,59.8832,59.7851,59.8342,27182.2751
2012-11-08 12:50:00,73.22,73.33,73.21,73.32,12924.402502820802,59.8342,59.9241,59.826,59.9159,12924.4025
2012-11-08 13:00:00,73.31,73.32,73.27,73.31,16514.514309159913,59.9077,59.9159,59.875,59.9077,16514.5143
2012-11-08 13:10:00,73.31,73.31,73.21,73.22,12308.95476459124,59.9077,59.9077,59.826,59.8342,12308.9548
2012-11-08 13:20:00,73.22,73.26,73.04,73.13,17950.559031695557,59.8342,59.8669,59.6871,59.7606,17950.559
2012-11-08 13:30:00,73.12,73.25,73.09,73.23,33541.90173351113,59.7525,59.8587,59.7279,59.8423,33541.9017
2012-11-08 13:40:00,73.23,73.27,73.15,73.26,34875.37183300851,59.8423,59.875,59.777,59.8669,34875.3718
2012-11-08 13:50:00,73.23,73.29,73.21,73.25,26259.103497794644,59.8423,59.8914,59.826,59.8587,26259.1035
2012-11-08 14:00:00,73.24,73.27,73.19,73.21,29438.916811980715,59.8505,59.875,59.8097,59.826,29438.9168
2012-11-08 14:10:00,73.22,73.3,73.2,73.21,35901.11806339111,59.8342,59.8996,59.8178,59.826,35901.1181
2012-11-08 14:20:00,73.22,73.34,73.2,73.34,27797.72284336855,59.8342,59.9322,59.8178,59.9322,27797.7228
2012-11-08 14:30:00,73.34,73.37,73.24,73.24,131603.241358088,59.9322,59.9568,59.8505,59.8505,131603.2414
2012-11-08 14:40:00,73.25,73.28,73.22,73.23,174376.85916504255,59.8587,59.8832,59.8342,59.8423,174376.8592
2012-11-08 14:50:00,73.24,73.26,73.16,73.25,15181.044209662528,59.8505,59.8669,59.7851,59.8587,15181.0442
2012-11-08 15:00:00,73.24,73.33,73.24,73.27,22258.69319930249,59.8505,59.9241,59.8505,59.875,22258.6932
2012-11-08 15:10:00,73.27,73.33,73.24,73.32,24925.63339829726,59.875,59.9241,59.8505,59.9159,24925.6334
2012-11-08 15:20:00,73.31,73.33,73.27,73.3,22156.11857626423,59.9077,59.9241,59.875,59.8996,22156.1186
2012-11-08 15:30:00,73.3,73.33,73.22,73.32,36106.26730946764,59.8996,59.9241,59.8342,59.9159,36106.2673
2012-11-08 15:40:00,73.32,73.36,73.22,73.22,61544.7738229562,59.9159,59.9486,59.8342,59.8342,61544.7738
2012-11-08 15:50:00,73.21,73.43,73.19,73.21,160939.58354703046,59.826,60.0058,59.8097,59.826,160939.5835
2012-11-09 09:30:00,73.12,73.35,73.04,73.17,20822.648476766848,59.7525,59.9404,59.6871,59.7933,20822.6485
2012-11-09 09:40:00,73.22,73.36,73.12,73.21,24515.33490614422,59.8342,59.9486,59.7525,59.826,24515.3349
2012-11-09 09:50:00,73.22,73.56,73.08,73.55,23797.3125448764,59.8342,60.112,59.7198,60.1038,23797.3125
2012-11-09 10:00:00,73.56,73.84,73.48,73.84,15078.46958662427,60.112,60.3408,60.0466,60.3408,15078.4696
2012-11-09 10:10:00,73.84,73.9,73.78,73.79,25541.081136526824,60.3408,60.3899,60.2918,60.3,25541.0811
2012-11-09 10:20:00,73.79,73.83,73.67,73.73,21643.24546107293,60.3,60.3327,60.2019,60.2509,21643.2455
2012-11-09 10:30:00,73.75,73.93,73.66,73.91,17540.260539542516,60.2673,60.4144,60.1937,60.398,17540.2605
2012-11-09 10:40:00,73.87,74.06,73.87,73.92,18053.13365473381,60.3653,60.5206,60.3653,60.4062,18053.1337
2012-11-09 10:50:00,73.92,73.95,73.87,73.94,8923.992204328648,60.4062,60.4307,60.3653,60.4225,8923.9922
2012-11-09 11:00:00,73.93,73.95,73.87,73.87,11796.081649399935,60.4144,60.4307,60.3653,60.3653,11796.0816
2012-11-09 11:10:00,73.86,73.95,73.86,73.93,11078.059288132115,60.3572,60.4307,60.3572,60.4144,11078.0593
2012-11-09 11:20:00,73.93,73.94,73.71,73.72,13026.977125859064,60.4144,60.4225,60.2346,60.2428,13026.9771
2012-11-09 11:30:00,73.74,73.81,73.63,73.8,12411.5293876295,60.2591,60.3163,60.1692,60.3081,12411.5294
2012-11-09 11:40:00,73.79,73.87,73.78,73.87,9539.43994255821,60.3,60.3653,60.2918,60.3653,9539.4399
2012-11-09 11:50:00,73.87,73.89,73.75,73.89,12514.10401066776,60.3653,60.3817,60.2673,60.3817,12514.104
2012-11-09 12:00:00,73.88,74.08,73.88,73.99,19694.327623345984,60.3735,60.537,60.3735,60.4634,19694.3276
2012-11-09 12:10:00,73.98,74.0,73.94,73.95,15591.34270181557,60.4552,60.4716,60.4225,60.4307,15591.3427
2012-11-09 12:20:00,73.96,73.96,73.83,73.88,7487.947481793004,60.4389,60.4389,60.3327,60.3735,7487.9475
2012-11-09 12:30:00,73.89,73.96,73.89,73.93,9026.566827366907,60.3817,60.4389,60.3817,60.4144,9026.5668
2012-11-09 12:40:00,73.97,73.97,73.79,73.82,7282.798235716484,60.4471,60.4471,60.3,60.3245,7282.7982
2012-11-09 12:50:00,73.86,73.9,73.79,73.83,13334.700994973842,60.3572,60.3899,60.3,60.3327,13334.701
2012-11-09 13:00:00,73.83,73.94,73.78,73.89,24105.036413991176,60.3327,60.4225,60.2918,60.3817,24105.0364
2012-11-09 13:10:00,73.89,73.91,73.68,73.88,12821.82787978254,60.3817,60.398,60.2101,60.3735,12821.8279
2012-11-09 13:20:00,73.88,73.88,73.55,73.55,11283.208534208636,60.3735,60.3735,60.1038,60.1038,11283.2085
2012-11-09 13:30:00,73.52,73.61,73.46,73.47,10872.910042055595,60.0793,60.1529,60.0303,60.0385,10872.91
2012-11-09 13:40:00,73.53,73.59,73.43,73.53,11590.932403323415,60.0875,60.1365,60.0058,60.0875,11590.9324
2012-11-09 13:50:00,73.56,73.61,73.48,73.52,12924.402502820802,60.112,60.1529,60.0466,60.0793,12924.4025
2012-11-09 14:00:00,73.56,73.57,73.51,73.55,21540.670838034668,60.112,60.1202,60.0712,60.1038,21540.6708
2012-11-09 14:10:00,73.54,73.6,73.51,73.56,13334.700994973842,60.0957,60.1447,60.0712,60.112,13334.701
2012-11-09 14:20:00,73.55,73.63,73.55,73.63,9539.43994255821,60.1038,60.1692,60.1038,60.1692,9539.4399
2012-11-09 14:30:00,73.63,73.84,73.62,73.76,12411.5293876295,60.1692,60.3408,60.161,60.2755,12411.5294
2012-11-09 14:40:00,73.75,73.76,73.65,73.68,14668.171094471229,60.2673,60.2755,60.1856,60.2101,14668.1711
2012-11-09 14:50:00,73.67,73.7,73.53,73.54,15283.61883270079,60.2019,60.2264,60.0875,60.0957,15283.6188
2012-11-09 15:00:00,73.54,73.63,73.52,73.56,15386.193455739049,60.0957,60.1692,60.0793,60.112,15386.1935
2012-11-09 15:10:00,73.56,73.62,73.53,73.55,14975.894963586008,60.112,60.161,60.0875,60.1038,14975.895
2012-11-09 15:20:00,73.56,73.66,73.54,73.63,17745.40978561904,60.112,60.1937,60.0957,60.1692,17745.4098
2012-11-09 15:30:00,73.64,73.64,73.43,73.49,28720.89445071289,60.1774,60.1774,60.0058,60.0548,28720.8945
2012-11-09 15:40:00,73.49,73.66,73.49,73.6,24515.33490614422,60.0548,60.1937,60.0548,60.1447,24515.3349
2012-11-09 15:50:00,73.58,73.59,73.29,73.35,65442.60949841009,60.1284,60.1365,59.8914,59.9404,65442.6095
2012-11-12 09:30:00,73.63,73.63,72.88,73.15,45337.983382911065,60.1692,60.1692,59.5563,59.777,45337.9834
2012-11-12 09:40:00,73.15,73.15,72.85,72.94,41850.44619961022,59.777,59.777,59.5318,59.6054,41850.4462
2012-11-12 09:50:00,72.87,73.29,72.83,73.27,34465.07334085547,59.5482,59.8914,59.5155,59.875,34465.0733
2012-11-12 10:00:00,73.27,73.27,73.02,73.02,23079.290183608573,59.875,59.875,59.6707,59.6707,23079.2902
2012-11-12 10:10:00,73.01,73.04,72.88,72.89,33234.17786439635,59.6626,59.6871,59.5563,59.5645,33234.1779
2012-11-12 10:20:00,72.9,72.98,72.87,72.9,23181.86480664684,59.5727,59.6381,59.5482,59.5727,23181.8648
2012-11-12 10:30:00,72.91,72.93,72.81,72.81,21643.24546107293,59.5808,59.5972,59.4991,59.4991,21643.2455
2012-11-12 10:40:00,72.81,72.82,72.69,72.72,21027.797722843367,59.4991,59.5073,59.4011,59.4256,21027.7977
2012-11-12 10:50:00,72.72,72.72,72.45,72.47,66058.05723663965,59.4256,59.4256,59.2049,59.2213,66058.0572
2012-11-12 11:00:00,72.52,72.53,72.44,72.46,31182.68540363114,59.2621,59.2703,59.1968,59.2131,31182.6854
2012-11-12 11:10:00,72.45,72.48,72.4,72.44,20207.200738537285,59.2049,59.2295,59.1641,59.1968,20207.2007
2012-11-12 11:20:00,72.46,72.68,72.45,72.64,21130.372345881628,59.2131,59.3929,59.2049,59.3602,21130.3723
2012-11-12 11:30:00,72.65,72.71,72.63,72.71,12514.10401066776,59.3684,59.4174,59.352,59.4174,12514.104
2012-11-12 11:40:00,72.73,72.75,72.65,72.73,21130.372345881628,59.4338,59.4501,59.3684,59.4338,21130.3723
2012-11-12 11:50:00,72.72,72.77,72.68,72.77,14360.447225356444,59.4256,59.4664,59.3929,59.4664,14360.4472
2012-11-12 12:00:00,72.75,72.79,72.67,72.68,19386.6037542312,59.4501,59.4828,59.3847,59.3929,19386.6038
2012-11-12 12:10:00,72.68,72.75,72.67,72.75,20925.22309980511,59.3929,59.4501,59.3847,59.4501,20925.2231
2012-11-12 12:20:00,72.72,72.77,72.69,72.71,31285.2600266694,59.4256,59.4664,59.4011,59.4174,31285.26
2012-11-12 12:30:00,72.73,72.84,72.71,72.8,22156.11857626423,59.4338,59.5236,59.4174,59.491,22156.1186
2012-11-12 12:40:00,72.83,72.83,72.79,72.83,26464.25274387117,59.5155,59.5155,59.4828,59.5155,26464.2527
2012-11-12 12:50:00,72.83,72.85,72.81,72.81,20412.349984613807,59.5155,59.5318,59.4991,59.4991,20412.35
2012-11-12 13:00:00,72.81,72.85,72.8,72.8,36926.86429377372,59.4991,59.5318,59.491,59.491,36926.8643
2012-11-12 13:10:00,72.81,72.85,72.8,72.82,27592.57359729203,59.4991,59.5318,59.491,59.5073,27592.5736
2012-11-12 13:20:00,72.82,72.87,72.76,72.87,13642.424864088624,59.5073,59.5482,59.4583,59.5482,13642.4249
2012-11-12 13:30:00,72.87,72.9,72.85,72.88,27079.70048210073,59.5482,59.5727,59.5318,59.5563,27079.7005
2012-11-12 13:40:00,72.88,72.88,72.82,72.85,11180.633911170376,59.5563,59.5563,59.5073,59.5318,11180.6339
2012-11-12 13:50:00,72.85,72.86,72.81,72.83,34772.79720997025,59.5318,59.54,59.4991,59.5155,34772.7972
2012-11-12 14:00:00,72.83,72.83,72.77,72.8,18873.7306390399,59.5155,59.5155,59.4664,59.491,18873.7306
2012-11-12 14:10:00,72.81,72.87,72.78,72.87,20207.200738537285,59.4991,59.5482,59.4746,59.5482,20207.2007
2012-11-12 14:20:00,72.88,72.92,72.84,72.86,15796.491947892093,59.5563,59.589,59.5236,59.54,15796.4919
2012-11-12 14:30:00,72.86,72.89,72.84,72.85,13539.850241050364,59.54,59.5645,59.5236,59.5318,13539.8502
2012-11-12 14:40:00,72.84,72.86,72.8,72.83,11898.656272438198,59.5236,59.54,59.491,59.5155,11898.6563
2012-11-12 14:50:00,72.83,72.89,72.83,72.85,34465.07334085547,59.5155,59.5645,59.5155,59.5318,34465.0733
2012-11-12 15:00:00,72.85,72.85,72.79,72.8,31080.11078059288,59.5318,59.5318,59.4828,59.491,31080.1108
2012-11-12 15:10:00,72.8,72.83,72.73,72.77,29233.767565904192,59.491,59.5155,59.4338,59.4664,29233.7676
2012-11-12 15:20:00,72.78,72.8,72.71,72.78,26977.125859062467,59.4746,59.491,59.4174,59.4746,26977.1259
2012-11-12 15:30:00,72.78,72.89,72.78,72.86,44517.38639860498,59.4746,59.5645,59.4746,59.54,44517.3864
2012-11-12 15:40:00,72.86,72.94,72.83,72.83,51902.75925735973,59.54,59.6054,59.5155,59.5155,51902.7593
2012-11-12 15:50:00,72.82,72.87,72.74,72.74,68827.57205867268,59.5073,59.5482,59.4419,59.4419,68827.5721
2012-11-13 09:30:00,72.54,73.35,72.54,73.24,44517.38639860498,59.2785,59.9404,59.2785,59.8505,44517.3864
2012-11-13 09:40:00,73.22,73.24,73.06,73.11,32311.006257052,59.8342,59.8505,59.7034,59.7443,32311.0063
2012-11-13 09:50:00,73.11,73.23,72.91,73.08,17129.962047389476,59.7443,59.8423,59.5808,59.7198,17129.962
2012-11-13 10:00:00,73.08,73.13,72.93,73.13,63185.96779156837,59.7198,59.7606,59.5972,59.7606,63185.9678
2012-11-13 10:10:00,73.13,73.37,73.13,73.19,12719.25325674428,59.7606,59.9568,59.7606,59.8097,12719.2533
2012-11-13 10:20:00,73.17,73.33,73.13,73.15,15796.491947892093,59.7933,59.9241,59.7606,59.777,15796.4919
2012-11-13 10:30:00,73.15,73.4,73.13,73.31,20104.626115499024,59.777,59.9813,59.7606,59.9077,20104.6261
2012-11-13 10:40:00,73.29,73.43,73.21,73.41,13642.424864088624,59.8914,60.0058,59.826,59.9894,13642.4249
2012-11-13 10:50:00,73.41,73.7,73.38,73.69,22771.5663144938,59.9894,60.2264,59.9649,60.2183,22771.5663
2012-11-13 11:00:00,73.68,73.69,73.51,73.53,28823.469073751152,60.2101,60.2183,60.0712,60.0875,28823.4691
2012-11-13 11:10:00,73.54,73.54,73.44,73.46,17540.260539542516,60.0957,60.0957,60.014,60.0303,17540.2605
2012-11-13 11:20:00,73.54,73.57,73.4,73.43,10052.313057749512,60.0957,60.1202,59.9813,60.0058,10052.3131
2012-11-13 11:30:00,73.45,73.46,73.34,73.41,10565.186172940814,60.0221,60.0303,59.9322,59.9894,10565.1862
2012-11-13 11:40:00,73.42,73.43,73.37,73.39,11898.656272438198,59.9976,60.0058,59.9568,59.9731,11898.6563
2012-11-13 11:50:00,73.39,73.48,73.39,73.47,15488.76807877731,59.9731,60.0466,59.9731,60.0385,15488.7681
2012-11-13 12:00:00,73.47,73.49,73.38,73.38,13539.850241050364,60.0385,60.0548,59.9649,59.9649,13539.8502
2012-11-13 12:10:00,73.38,73.44,73.35,73.42,10667.760795979077,59.9649,60.014,59.9404,59.9976,10667.7608
2012-11-13 12:20:00,73.43,73.44,73.3,73.3,12308.95476459124,60.0058,60.014,59.8996,59.8996,12308.9548
2012-11-13 12:30:00,73.29,73.29,73.15,73.15,4923.581905836496,59.8914,59.8914,59.777,59.777,4923.5819
2012-11-13 12:40:00,73.14,73.22,73.13,73.22,10462.611549902556,59.7688,59.8342,59.7606,59.8342,10462.6115
2012-11-13 12:50:00,73.21,73.3,73.21,73.26,11488.357780285158,59.826,59.8996,59.826,59.8669,11488.3578
2012-11-13 13:00:00,73.27,73.3,73.2,73.3,7282.798235716484,59.875,59.8996,59.8178,59.8996,7282.7982
2012-11-13 13:10:00,73.3,73.55,73.3,73.53,11488.357780285158,59.8996,60.1038,59.8996,60.0875,11488.3578
2012-11-13 13:20:00,73.53,73.55,73.46,73.46,11488.357780285158,60.0875,60.1038,60.0303,60.0303,11488.3578
2012-11-13 13:30:00,73.45,73.45,73.27,73.27,7180.223612678223,60.0221,60.0221,59.875,59.875,7180.2236
2012-11-13 13:40:00,73.28,73.36,73.27,73.34,10462.611549902556,59.8832,59.9486,59.875,59.9322,10462.6115
2012-11-13 13:50:00,73.36,73.49,73.36,73.49,9642.014565596472,59.9486,60.0548,59.9486,60.0548,9642.0146
2012-11-13 14:00:00,73.49,73.57,73.39,73.46,19694.327623345984,60.0548,60.1202,59.9731,60.0303,19694.3276
2012-11-13 14:10:00,73.46,73.53,73.41,73.51,12411.5293876295,60.0303,60.0875,59.9894,60.0712,12411.5294
2012-11-13 14:20:00,73.51,73.52,73.42,73.43,10872.910042055595,60.0712,60.0793,59.9976,60.0058,10872.91
2012-11-13 14:30:00,73.44,73.47,73.3,73.33,16924.812801312954,60.014,60.0385,59.8996,59.9241,16924.8128
2012-11-13 14:40:00,73.33,73.33,73.21,73.26,21848.39470714945,59.9241,59.9241,59.826,59.8669,21848.3947
2012-11-13 14:50:00,73.28,73.46,73.24,73.41,16104.215817006872,59.8832,60.0303,59.8505,59.9894,16104.2158
2012-11-13 15:00:00,73.44,73.44,73.23,73.26,14257.872602318186,60.014,60.014,59.8423,59.8669,14257.8726
2012-11-13 15:10:00,73.28,73.28,73.16,73.2,22361.26782234076,59.8832,59.8832,59.7851,59.8178,22361.2678
2012-11-13 15:20:00,73.21,73.27,73.12,73.25,39901.52836188327,59.826,59.875,59.7525,59.8587,39901.5284
2012-11-13 15:30:00,73.25,73.34,73.22,73.24,34772.79720997025,59.8587,59.9322,59.8342,59.8505,34772.7972
2012-11-13 15:40:00,73.24,73.24,73.05,73.11,31592.983895784186,59.8505,59.8505,59.6953,59.7443,31592.9839
2012-11-13 15:50:00,73.12,73.14,72.97,73.01,65852.90799056314,59.7525,59.7688,59.6299,59.6626,65852.908
2012-11-14 09:30:00,73.3,73.47,72.79,72.85,36824.28967073546,59.8996,60.0385,59.4828,59.5318,36824.2897
2012-11-14 09:40:00,72.95,73.16,72.88,73.11,22156.11857626423,59.6135,59.7851,59.5563,59.7443,22156.1186
2012-11-14 09:50:00,73.01,73.1,72.89,72.97,4102.984921530413,59.6626,59.7361,59.5645,59.6299,4102.9849
2012-11-14 10:00:00,72.94,73.05,72.87,73.02,4615.858036721715,59.6054,59.6953,59.5482,59.6707,4615.858
2012-11-14 10:10:00,73.05,73.06,72.75,72.83,7898.245973946045,59.6953,59.7034,59.4501,59.5155,7898.246
2012-11-14 10:20:00,72.8,72.83,72.68,72.69,7898.245973946045,59.491,59.5155,59.3929,59.4011,7898.246
2012-11-14 10:30:00,72.68,72.8,72.63,72.69,16514.514309159913,59.3929,59.491,59.352,59.4011,16514.5143
2012-11-14 10:40:00,72.69,72.74,72.57,72.72,11488.357780285158,59.4011,59.4419,59.303,59.4256,11488.3578
2012-11-14 10:50:00,72.69,72.69,72.32,72.53,65852.90799056314,59.4011,59.4011,59.0987,59.2703,65852.908
2012-11-14 11:00:00,72.53,72.63,72.38,72.63,9436.86531951995,59.2703,59.352,59.1477,59.352,9436.8653
2012-11-14 11:10:00,72.6,72.61,72.53,72.57,13950.148733203405,59.3275,59.3357,59.2703,59.303,13950.1487
2012-11-14 11:20:00,72.55,72.62,72.5,72.55,28002.87208944507,59.2867,59.3439,59.2458,59.2867,28002.8721
2012-11-14 11:30:00,72.53,72.53,72.37,72.4,9744.58918863473,59.2703,59.2703,59.1396,59.1641,9744.5892
2012-11-14 11:40:00,72.42,72.55,72.42,72.53,13744.999487126885,59.1804,59.2867,59.1804,59.2703,13744.9995
2012-11-14 11:50:00,72.53,72.61,72.52,72.57,23899.887167914658,59.2703,59.3357,59.2621,59.303,23899.8872
2012-11-14 12:00:00,72.57,72.57,72.43,72.44,24925.63339829726,59.303,59.303,59.1886,59.1968,24925.6334
2012-11-14 12:10:00,72.44,72.44,72.34,72.44,11385.783157246897,59.1968,59.1968,59.1151,59.1968,11385.7832
2012-11-14 12:20:00,72.44,72.44,72.35,72.42,9744.58918863473,59.1968,59.1968,59.1232,59.1804,9744.5892
2012-11-14 12:30:00,72.43,72.46,72.4,72.42,20002.051492460763,59.1886,59.2131,59.1641,59.1804,20002.0515
2012-11-14 12:40:00,72.38,72.53,72.37,72.46,14668.171094471229,59.1477,59.2703,59.1396,59.2131,14668.1711
2012-11-14 12:50:00,72.5,72.79,72.47,72.7,17540.260539542516,59.2458,59.4828,59.2213,59.4092,17540.2605
2012-11-14 13:00:00,72.72,72.74,72.65,72.67,9436.86531951995,59.4256,59.4419,59.3684,59.3847,9436.8653
2012-11-14 13:10:00,72.69,72.92,72.68,72.91,12616.67863370602,59.4011,59.589,59.3929,59.5808,12616.6786
2012-11-14 13:20:00,72.9,72.96,72.83,72.89,18258.28290081034,59.5727,59.6217,59.5155,59.5645,18258.2829
2012-11-14 13:30:00,72.87,72.97,72.77,72.87,19796.902246384245,59.5482,59.6299,59.4664,59.5482,19796.9022
2012-11-14 13:40:00,72.9,72.98,72.77,72.85,10565.186172940814,59.5727,59.6381,59.4664,59.5318,10565.1862
2012-11-14 13:50:00,72.85,73.08,72.85,73.08,15386.193455739049,59.5318,59.7198,59.5318,59.7198,15386.1935
2012-11-14 14:00:00,73.08,73.19,73.02,73.02,20104.626115499024,59.7198,59.8097,59.6707,59.6707,20104.6261
2012-11-14 14:10:00,73.02,73.03,72.81,72.85,18668.58139296338,59.6707,59.6789,59.4991,59.5318,18668.5814
2012-11-14 14:20:00,72.84,73.03,72.78,73.01,15078.46958662427,59.5236,59.6789,59.4746,59.6626,15078.4696
2012-11-14 14:30:00,73.01,73.01,72.88,73.01,22874.14093753205,59.6626,59.6626,59.5563,59.6626,22874.1409
2012-11-14 14:40:00,73.01,73.09,72.93,73.04,17335.111293465994,59.6626,59.7279,59.5972,59.6871,17335.1113
2012-11-14 14:50:00,73.04,73.09,73.04,73.06,20104.626115499024,59.6871,59.7279,59.6871,59.7034,20104.6261
2012-11-14 15:00:00,73.05,73.05,72.65,72.7,57236.63965534927,59.6953,59.6953,59.3684,59.4092,57236.6397
2012-11-14 15:10:00,72.71,72.81,72.59,72.66,50056.41604267104,59.4174,59.4991,59.3194,59.3766,50056.416
2012-11-14 15:20:00,72.65,72.83,72.6,72.83,25746.230382603346,59.3684,59.5155,59.3275,59.5155,25746.2304
2012-11-14 15:30:00,72.83,72.93,72.8,72.9,41953.02082264848,59.5155,59.5972,59.491,59.5727,41953.0208
2012-11-14 15:40:00,72.89,72.91,72.71,72.72,95291.82480254384,59.5645,59.5808,59.4174,59.4256,95291.8248
2012-11-14 15:50:00,72.72,72.82,72.61,72.77,66776.07959790748,59.4256,59.5073,59.3357,59.4664,66776.0796
2012-11-15 09:30:00,72.85,73.57,72.78,73.45,50569.289157862346,59.5318,60.1202,59.4746,60.0221,50569.2892
2012-11-15 09:40:00,73.47,73.54,73.2,73.35,34362.49871781721,60.0385,60.0957,59.8178,59.9404,34362.4987
2012-11-15 09:50:00,73.33,73.39,73.21,73.32,21745.82008411119,59.9241,59.9731,59.826,59.9159,21745.8201
2012-11-15 10:00:00,73.29,73.4,73.11,73.34,24925.63339829726,59.8914,59.9813,59.7443,59.9322,24925.6334
2012-11-15 10:10:00,73.35,73.36,73.13,73.28,26361.678120832905,59.9404,59.9486,59.7606,59.8832,26361.6781
2012-11-15 10:20:00,73.28,73.29,73.19,73.21,15796.491947892093,59.8832,59.8914,59.8097,59.826,15796.4919
2012-11-15 10:30:00,73.18,73.24,73.11,73.21,42568.46856087804,59.8015,59.8505,59.7443,59.826,42568.4686
2012-11-15 10:40:00,73.21,73.26,73.18,73.2,27387.424351215508,59.826,59.8669,59.8015,59.8178,27387.4244
2012-11-15 10:50:00,73.21,73.33,73.21,73.31,32208.431634013745,59.826,59.9241,59.826,59.9077,32208.4316
2012-11-15 11:00:00,73.3,73.3,73.22,73.23,28515.74520463637,59.8996,59.8996,59.8342,59.8423,28515.7452
2012-11-15 11:10:00,73.23,73.25,73.12,73.12,17335.111293465994,59.8423,59.8587,59.7525,59.7525,17335.1113
2012-11-15 11:20:00,73.14,73.31,73.14,73.27,20720.073853728587,59.7688,59.9077,59.7688,59.875,20720.0739
2012-11-15 11:30:00,73.26,73.3,73.19,73.23,60006.15447738229,59.8669,59.8996,59.8097,59.8423,60006.1545
2012-11-15 11:40:00,73.23,73.24,73.07,73.13,44107.08790645194,59.8423,59.8505,59.7116,59.7606,44107.0879
2012-11-15 11:50:00,73.13,73.17,73.06,73.1,20104.626115499024,59.7606,59.7933,59.7034,59.7361,20104.6261
2012-11-15 12:00:00,73.12,73.18,73.09,73.15,66570.93035183096,59.7525,59.8015,59.7279,59.777,66570.9304
2012-11-15 12:10:00,73.13,73.15,73.06,73.08,21950.969330187712,59.7606,59.777,59.7034,59.7198,21950.9693
2012-11-15 12:20:00,73.07,73.16,73.05,73.11,14873.320340547749,59.7116,59.7851,59.6953,59.7443,14873.3203
2012-11-15 12:30:00,73.12,73.23,73.12,73.2,29028.61831982768,59.7525,59.8423,59.7525,59.8178,29028.6183
2012-11-15 12:40:00,73.22,73.24,73.13,73.18,10257.462303826032,59.8342,59.8505,59.7606,59.8015,10257.4623
2012-11-15 12:50:00,73.19,73.26,73.19,73.26,10462.611549902556,59.8097,59.8669,59.8097,59.8669,10462.6115
2012-11-15 13:00:00,73.27,73.3,73.17,73.3,15488.76807877731,59.875,59.8996,59.7933,59.8996,15488.7681
2012-11-15 13:10:00,73.31,73.34,73.22,73.22,8411.119089137346,59.9077,59.9322,59.8342,59.8342,8411.1191
2012-11-15 13:20:00,73.21,73.38,73.21,73.33,13129.551748897322,59.826,59.9649,59.826,59.9241,13129.5517
2012-11-15 13:30:00,73.38,73.53,73.37,73.51,15181.044209662528,59.9649,60.0875,59.9568,60.0712,15181.0442
2012-11-15 13:40:00,73.52,73.6,73.51,73.56,31798.1331418607,60.0793,60.1447,60.0712,60.112,31798.1331
2012-11-15 13:50:00,73.55,73.64,73.53,73.55,24823.058775259,60.1038,60.1774,60.0875,60.1038,24823.0588
2012-11-15 14:00:00,73.54,73.56,73.46,73.47,29746.64068109549,60.0957,60.112,60.0303,60.0385,29746.6407
2012-11-15 14:10:00,73.47,73.58,73.46,73.53,23899.887167914658,60.0385,60.1284,60.0303,60.0875,23899.8872
2012-11-15 14:20:00,73.52,73.57,73.49,73.53,17437.685916504255,60.0793,60.1202,60.0548,60.0875,17437.6859
2012-11-15 14:30:00,73.53,73.53,73.42,73.49,31182.68540363114,60.0875,60.0875,59.9976,60.0548,31182.6854
2012-11-15 14:40:00,73.48,73.54,73.45,73.48,15181.044209662528,60.0466,60.0957,60.0221,60.0466,15181.0442
2012-11-15 14:50:00,73.46,73.56,73.44,73.44,23694.737921838136,60.0303,60.112,60.014,60.014,23694.7379
2012-11-15 15:00:00,73.43,73.45,73.31,73.37,28413.17058159811,60.0058,60.0221,59.9077,59.9568,28413.1706
2012-11-15 15:10:00,73.38,73.48,73.36,73.44,28618.31982767464,59.9649,60.0466,59.9486,60.014,28618.3198
2012-11-15 15:20:00,73.46,73.47,73.38,73.42,30259.5137962868,60.0303,60.0385,59.9649,59.9976,30259.5138
2012-11-15 15:30:00,73.4,73.46,73.31,73.46,49953.84141963278,59.9813,60.0303,59.9077,60.0303,49953.8414
2012-11-15 15:40:00,73.46,73.62,73.44,73.6,47081.75197456149,60.0303,60.161,60.014,60.1447,47081.752
2012-11-15 15:50:00,73.58,73.65,73.51,73.55,81033.95220022566,60.1284,60.1856,60.0712,60.1038,81033.9522
2012-11-16 09:30:00,73.61,74.08,73.61,73.99,183711.14986152423,60.1529,60.537,60.1529,60.4634,183711.1499
2012-11-16 09:40:00,74.03,74.04,73.79,73.91,21335.52159195815,60.4961,60.5043,60.3,60.398,21335.5216
2012-11-16 09:50:00,73.94,73.99,73.78,73.86,25335.9318904503,60.4225,60.4634,60.2918,60.3572,25335.9319
2012-11-16 10:00:00,73.81,73.89,73.63,73.78,23079.290183608573,60.3163,60.3817,60.1692,60.2918,23079.2902
2012-11-16 10:10:00,73.78,73.97,73.72,73.88,27695.148220330288,60.2918,60.4471,60.2428,60.3735,27695.1482
2012-11-16 10:20:00,73.88,74.02,73.87,73.9,31900.70776489896,60.3735,60.4879,60.3653,60.3899,31900.7078
2012-11-16 10:30:00,73.91,74.05,73.8,74.02,24412.76028310596,60.398,60.5124,60.3081,60.4879,24412.7603
2012-11-16 10:40:00,74.03,74.05,73.72,73.77,19796.902246384245,60.4961,60.5124,60.2428,60.2836,19796.9022
2012-11-16 10:50:00,73.8,73.85,73.73,73.76,15488.76807877731,60.3081,60.349,60.2509,60.2755,15488.7681
2012-11-16 11:00:00,73.75,73.86,73.74,73.82,15591.34270181557,60.2673,60.3572,60.2591,60.3245,15591.3427
2012-11-16 11:10:00,73.81,73.81,73.65,73.66,11385.783157246897,60.3163,60.3163,60.1856,60.1937,11385.7832
2012-11-16 11:20:00,73.63,73.64,73.45,73.56,29849.215304133755,60.1692,60.1774,60.0221,60.112,29849.2153
2012-11-16 11:30:00,73.57,73.63,73.55,73.62,19386.6037542312,60.1202,60.1692,60.1038,60.161,19386.6038
2012-11-16 11:40:00,73.66,74.14,73.63,74.07,53851.67709508667,60.1937,60.586,60.1692,60.5288,53851.6771
2012-11-16 11:50:00,74.06,74.32,74.03,74.31,25233.35726741204,60.5206,60.7331,60.4961,60.7249,25233.3573
2012-11-16 12:00:00,74.3,74.37,74.05,74.2,28105.44671248333,60.7167,60.7739,60.5124,60.635,28105.4467
2012-11-16 12:10:00,74.14,74.2,74.11,74.15,12103.80551851472,60.586,60.635,60.5615,60.5942,12103.8055
2012-11-16 12:20:00,74.14,74.17,74.12,74.13,15796.491947892093,60.586,60.6105,60.5696,60.5778,15796.4919
2012-11-16 12:30:00,74.14,74.29,74.14,74.19,11488.357780285158,60.586,60.7086,60.586,60.6268,11488.3578
2012-11-16 12:40:00,74.21,74.24,74.16,74.24,6667.350497486921,60.6432,60.6677,60.6023,60.6677,6667.3505
2012-11-16 12:50:00,74.21,74.23,74.12,74.2,14052.723356241666,60.6432,60.6595,60.5696,60.635,14052.7234
2012-11-16 13:00:00,74.21,74.23,74.15,74.22,10052.313057749512,60.6432,60.6595,60.5942,60.6514,10052.3131
2012-11-16 13:10:00,74.23,74.24,74.07,74.13,22156.11857626423,60.6595,60.6677,60.5288,60.5778,22156.1186
2012-11-16 13:20:00,74.12,74.14,74.09,74.12,13026.977125859064,60.5696,60.586,60.5451,60.5696,13026.9771
2012-11-16 13:30:00,74.12,74.13,74.0,74.05,25233.35726741204,60.5696,60.5778,60.4716,60.5124,25233.3573
2012-11-16 13:40:00,74.03,74.08,73.99,74.08,18976.30526207816,60.4961,60.537,60.4634,60.537,18976.3053
2012-11-16 13:50:00,74.06,74.21,74.05,74.18,16719.663555236435,60.5206,60.6432,60.5124,60.6187,16719.6636
2012-11-16 14:00:00,74.17,74.2,74.04,74.08,45235.40875987281,60.6105,60.635,60.5043,60.537,45235.4088
2012-11-16 14:10:00,74.08,74.08,73.9,73.94,16001.641193968611,60.537,60.537,60.3899,60.4225,16001.6412
2012-11-16 14:20:00,73.94,73.94,73.78,73.81,17950.559031695557,60.4225,60.4225,60.2918,60.3163,17950.559
2012-11-16 14:30:00,73.84,73.84,73.7,73.8,24515.33490614422,60.3408,60.3408,60.2264,60.3081,24515.3349
2012-11-16 14:40:00,73.8,73.85,73.73,73.82,26874.551236024206,60.3081,60.349,60.2509,60.3245,26874.5512
2012-11-16 14:50:00,73.82,73.9,73.8,73.88,19181.45450815468,60.3245,60.3899,60.3081,60.3735,19181.4545
2012-11-16 15:00:00,73.88,73.92,73.85,73.9,19386.6037542312,60.3735,60.4062,60.349,60.3899,19386.6038
2012-11-16 15:10:00,73.91,73.92,73.72,73.79,61647.34844599446,60.398,60.4062,60.2428,60.3,61647.3484
2012-11-16 15:20:00,73.81,73.84,73.76,73.81,64519.43789106575,60.3163,60.3408,60.2755,60.3163,64519.4379
2012-11-16 15:30:00,73.8,73.9,73.78,73.86,52518.20699558929,60.3081,60.3899,60.2918,60.3572,52518.207
2012-11-16 15:40:00,73.86,73.88,73.63,73.64,49953.84141963278,60.3572,60.3735,60.1692,60.1774,49953.8414
2012-11-16 15:50:00,73.64,73.74,73.64,73.68,104010.66776079596,60.1774,60.2591,60.1774,60.2101,104010.6678
2012-11-19 09:30:00,74.26,74.75,74.13,74.59,54467.12483331624,60.684,61.0845,60.5778,60.9537,54467.1248
2012-11-19 09:40:00,74.57,74.63,74.37,74.44,26259.103497794644,60.9374,60.9864,60.7739,60.8311,26259.1035
2012-11-19 09:50:00,74.39,74.44,74.17,74.32,33644.476356549385,60.7903,60.8311,60.6105,60.7331,33644.4764
2012-11-19 10:00:00,74.33,74.5,74.2,74.2,26361.678120832905,60.7412,60.8802,60.635,60.635,26361.6781
2012-11-19 10:10:00,74.23,74.39,74.13,74.34,16001.641193968611,60.6595,60.7903,60.5778,60.7494,16001.6412
2012-11-19 10:20:00,74.36,74.38,74.1,74.16,16206.790440045132,60.7658,60.7821,60.5533,60.6023,16206.7904
2012-11-19 10:30:00,74.17,74.22,74.02,74.02,32208.431634013745,60.6105,60.6514,60.4879,60.4879,32208.4316
2012-11-19 10:40:00,73.99,74.09,73.99,74.04,17745.40978561904,60.4634,60.5451,60.4634,60.5043,17745.4098
2012-11-19 10:50:00,74.04,74.06,74.02,74.04,19591.753000307723,60.5043,60.5206,60.4879,60.5043,19591.753
2012-11-19 11:00:00,74.05,74.11,73.99,74.08,19796.902246384245,60.5124,60.5615,60.4634,60.537,19796.9022
2012-11-19 11:10:00,74.07,74.12,74.07,74.1,10257.462303826032,60.5288,60.5696,60.5288,60.5533,10257.4623
2012-11-19 11:20:00,74.12,74.12,74.04,74.09,11693.507026361678,60.5696,60.5696,60.5043,60.5451,11693.507
2012-11-19 11:30:00,74.09,74.11,74.04,74.04,14360.447225356444,60.5451,60.5615,60.5043,60.5043,14360.4472
2012-11-19 11:40:00,74.03,74.15,74.02,74.12,12924.402502820802,60.4961,60.5942,60.4879,60.5696,12924.4025
2012-11-19 11:50:00,74.13,74.14,74.06,74.11,12001.23089547646,60.5778,60.586,60.5206,60.5615,12001.2309
2012-11-19 12:00:00,74.12,74.2,74.11,74.19,14463.021848394706,60.5696,60.635,60.5615,60.6268,14463.0218
2012-11-19 12:10:00,74.2,74.2,74.05,74.05,13232.126371935585,60.635,60.635,60.5124,60.5124,13232.1264
2012-11-19 12:20:00,74.07,74.11,74.06,74.09,14565.596471432968,60.5288,60.5615,60.5206,60.5451,14565.5965
2012-11-19 12:30:00,74.11,74.13,74.1,74.1,12001.23089547646,60.5615,60.5778,60.5533,60.5533,12001.2309
2012-11-19 12:40:00,74.1,74.12,74.07,74.09,18873.7306390399,60.5533,60.5696,60.5288,60.5451,18873.7306
2012-11-19 12:50:00,74.09,74.14,74.09,74.14,15283.61883270079,60.5451,60.586,60.5451,60.586,15283.6188
2012-11-19 13:00:00,74.14,74.15,74.05,74.05,30977.53615755462,60.586,60.5942,60.5124,60.5124,30977.5362
2012-11-19 13:10:00,74.04,74.1,74.0,74.06,34259.92409477895,60.5043,60.5533,60.4716,60.5206,34259.9241
2012-11-19 13:20:00,74.06,74.1,74.01,74.08,22566.41706841727,60.5206,60.5533,60.4798,60.537,22566.4171
2012-11-19 13:30:00,74.08,74.14,74.08,74.13,38670.632885424144,60.537,60.586,60.537,60.5778,38670.6329
2012-11-19 13:40:00,74.13,74.18,74.12,74.14,22874.14093753205,60.5778,60.6187,60.5696,60.586,22874.1409
2012-11-19 13:50:00,74.14,74.16,74.06,74.06,36619.14042465894,60.586,60.6023,60.5206,60.5206,36619.1404
2012-11-19 14:00:00,74.07,74.12,74.05,74.07,13232.126371935585,60.5288,60.5696,60.5124,60.5288,13232.1264
2012-11-19 14:10:00,74.07,74.08,73.97,74.05,17129.962047389476,60.5288,60.537,60.4471,60.5124,17129.962
2012-11-19 14:20:00,74.05,74.07,73.97,73.97,12924.402502820802,60.5124,60.5288,60.4471,60.4471,12924.4025
2012-11-19 14:30:00,73.96,74.13,73.96,74.12,13129.551748897322,60.4389,60.5778,60.4389,60.5696,13129.5517
2012-11-19 14:40:00,74.12,74.16,74.06,74.14,18771.15601600164,60.5696,60.6023,60.5206,60.586,18771.156
2012-11-19 14:50:00,74.14,74.17,74.01,74.01,47902.34895886757,60.586,60.6105,60.4798,60.4798,47902.349
2012-11-19 15:00:00,74.0,74.08,73.96,74.06,16514.514309159913,60.4716,60.537,60.4389,60.5206,16514.5143
2012-11-19 15:10:00,74.07,74.1,74.01,74.01,34670.22258693199,60.5288,60.5533,60.4798,60.4798,34670.2226
2012-11-19 15:20:00,74.03,74.07,74.02,74.03,26156.528874756383,60.4961,60.5288,60.4879,60.4961,26156.5289
2012-11-19 15:30:00,74.03,74.07,73.97,73.97,68622.42281259617,60.4961,60.5288,60.4471,60.4471,68622.4228
2012-11-19 15:40:00,73.97,73.97,73.71,73.76,105754.4363524464,60.4471,60.4471,60.2346,60.2755,105754.4364
2012-11-19 15:50:00,73.76,73.9,73.76,73.86,139091.188839881,60.2755,60.3899,60.2755,60.3572,139091.1888
2012-11-20 09:30:00,73.83,74.08,73.8,74.03,27797.72284336855,60.3327,60.537,60.3081,60.4961,27797.7228
2012-11-20 09:40:00,73.98,74.13,73.87,74.1,25848.805005641603,60.4552,60.5778,60.3653,60.5533,25848.805
2012-11-20 09:50:00,74.09,74.15,73.94,74.08,18771.15601600164,60.5451,60.5942,60.4225,60.537,18771.156
2012-11-20 10:00:00,74.04,74.06,73.89,73.96,10257.462303826032,60.5043,60.5206,60.3817,60.4389,10257.4623
2012-11-20 10:10:00,73.99,74.13,73.99,74.07,46261.15499025541,60.4634,60.5778,60.4634,60.5288,46261.155
2012-11-20 10:20:00,74.04,74.29,74.02,74.27,31900.70776489896,60.5043,60.7086,60.4879,60.6922,31900.7078
2012-11-20 10:30:00,74.27,74.35,74.26,74.32,12719.25325674428,60.6922,60.7576,60.684,60.7331,12719.2533
2012-11-20 10:40:00,74.34,74.37,74.28,74.31,12001.23089547646,60.7494,60.7739,60.7004,60.7249,12001.2309
2012-11-20 10:50:00,74.26,74.31,74.19,74.29,5846.753513180839,60.684,60.7249,60.6268,60.7086,5846.7535
2012-11-20 11:00:00,74.29,74.29,74.13,74.22,10052.313057749512,60.7086,60.7086,60.5778,60.6514,10052.3131
2012-11-20 11:10:00,74.24,74.28,74.19,74.25,8205.969843060826,60.6677,60.7004,60.6268,60.6759,8205.9698
2012-11-20 11:20:00,74.22,74.28,74.18,74.23,24515.33490614422,60.6514,60.7004,60.6187,60.6595,24515.3349
2012-11-20 11:30:00,74.24,74.29,74.12,74.17,25541.081136526824,60.6677,60.7086,60.5696,60.6105,25541.0811
2012-11-20 11:40:00,74.17,74.21,74.1,74.13,14668.171094471229,60.6105,60.6432,60.5533,60.5778,14668.1711
2012-11-20 11:50:00,74.13,74.21,74.11,74.18,12924.402502820802,60.5778,60.6432,60.5615,60.6187,12924.4025
2012-11-20 12:00:00,74.18,74.21,74.09,74.09,22258.69319930249,60.6187,60.6432,60.5451,60.5451,22258.6932
2012-11-20 12:10:00,74.09,74.2,74.04,74.16,21643.24546107293,60.5451,60.635,60.5043,60.6023,21643.2455
2012-11-20 12:20:00,74.18,74.2,74.05,74.11,17847.984408657296,60.6187,60.635,60.5124,60.5615,17847.9844
2012-11-20 12:30:00,74.11,74.11,73.99,74.03,30874.96153451636,60.5615,60.5615,60.4634,60.4961,30874.9615
2012-11-20 12:40:00,74.06,74.11,74.03,74.06,12001.23089547646,60.5206,60.5615,60.4961,60.5206,12001.2309
2012-11-20 12:50:00,74.07,74.09,74.02,74.08,16104.215817006872,60.5288,60.5451,60.4879,60.537,16104.2158
2012-11-20 13:00:00,74.07,74.07,73.91,73.91,8616.268335213868,60.5288,60.5288,60.398,60.398,8616.2683
2012-11-20 13:10:00,73.9,73.9,73.62,73.7,15899.06657093035,60.3899,60.3899,60.161,60.2264,15899.0666
2012-11-20 13:20:00,73.73,73.78,73.52,73.53,14770.745717509488,60.2509,60.2918,60.0793,60.0875,14770.7457
2012-11-20 13:30:00,73.52,73.69,73.5,73.65,17335.111293465994,60.0793,60.2183,60.063,60.1856,17335.1113
2012-11-20 13:40:00,73.66,73.8,73.62,73.76,54261.97558723972,60.1937,60.3081,60.161,60.2755,54261.9756
2012-11-20 13:50:00,73.77,73.98,73.74,73.94,30669.81228843984,60.2836,60.4552,60.2591,60.4225,30669.8123
2012-11-20 14:00:00,73.94,73.97,73.79,73.88,19796.902246384245,60.4225,60.4471,60.3,60.3735,19796.9022
2012-11-20 14:10:00,73.88,74.09,73.88,73.98,29336.342188942454,60.3735,60.5451,60.3735,60.4552,29336.3422
2012-11-20 14:20:00,73.98,74.17,73.96,74.13,20002.051492460763,60.4552,60.6105,60.4389,60.5778,20002.0515
2012-11-20 14:30:00,74.12,74.18,73.99,74.05,20207.200738537285,60.5696,60.6187,60.4634,60.5124,20207.2007
2012-11-20 14:40:00,74.05,74.19,74.02,74.07,22771.5663144938,60.5124,60.6268,60.4879,60.5288,22771.5663
2012-11-20 14:50:00,74.05,74.15,74.05,74.11,31695.558518822443,60.5124,60.5942,60.5124,60.5615,31695.5585
2012-11-20 15:00:00,74.11,74.18,74.04,74.18,53543.95322597189,60.5615,60.6187,60.5043,60.6187,53543.9532
2012-11-20 15:10:00,74.18,74.24,74.13,74.18,25951.379628679864,60.6187,60.6677,60.5778,60.6187,25951.3796
2012-11-20 15:20:00,74.2,74.2,74.13,74.15,27592.57359729203,60.635,60.635,60.5778,60.5942,27592.5736
2012-11-20 15:30:00,74.16,74.21,74.02,74.04,42568.46856087804,60.6023,60.6432,60.4879,60.5043,42568.4686
2012-11-20 15:40:00,74.05,74.24,74.03,74.19,47492.050466714536,60.5124,60.6677,60.4961,60.6268,47492.0505
2012-11-20 15:50:00,74.18,74.27,74.13,74.26,48107.498204944095,60.6187,60.6922,60.5778,60.684,48107.4982
2012-11-21 09:30:00,74.36,74.55,74.15,74.55,36516.56580162068,60.7658,60.921,60.5942,60.921,36516.5658
2012-11-21 09:40:00,74.55,74.81,74.52,74.77,44107.08790645194,60.921,61.1335,60.8965,61.1008,44107.0879
2012-11-21 09:50:00,74.78,74.81,74.64,74.8,45543.13262898759,61.109,61.1335,60.9946,61.1253,45543.1326
2012-11-21 10:00:00,74.78,74.81,74.65,74.65,18258.28290081034,61.109,61.1335,61.0027,61.0027,18258.2829
2012-11-21 10:10:00,74.58,74.78,74.58,74.69,19899.476869422502,60.9455,61.109,60.9455,61.0354,19899.4769
2012-11-21 10:20:00,74.69,74.8,74.62,74.64,25130.78264437378,61.0354,61.1253,60.9782,60.9946,25130.7826
2012-11-21 10:30:00,74.64,74.81,74.62,74.69,34875.37183300851,60.9946,61.1335,60.9782,61.0354,34875.3718
2012-11-21 10:40:00,74.7,74.79,74.63,74.7,24515.33490614422,61.0436,61.1172,60.9864,61.0436,24515.3349
2012-11-21 10:50:00,74.67,74.75,74.63,74.68,21745.82008411119,61.0191,61.0845,60.9864,61.0273,21745.8201
2012-11-21 11:00:00,74.68,74.79,74.67,74.74,27284.849728177247,61.0273,61.1172,61.0191,61.0763,27284.8497
2012-11-21 11:10:00,74.73,74.79,74.69,74.79,39183.506000615445,61.0681,61.1172,61.0354,61.1172,39183.506
2012-11-21 11:20:00,74.78,74.85,74.77,74.85,21643.24546107293,61.109,61.1662,61.1008,61.1662,21643.2455
2012-11-21 11:30:00,74.84,74.9,74.82,74.9,48210.07282798235,61.158,61.207,61.1417,61.207,48210.0728
2012-11-21 11:40:00,74.9,74.94,74.85,74.91,23181.86480664684,61.207,61.2397,61.1662,61.2152,23181.8648
2012-11-21 11:50:00,74.92,74.92,74.85,74.87,23592.163298799875,61.2234,61.2234,61.1662,61.1825,23592.1633
2012-11-21 12:00:00,74.87,74.95,74.87,74.94,23797.3125448764,61.1825,61.2479,61.1825,61.2397,23797.3125
2012-11-21 12:10:00,74.94,74.99,74.89,74.9,20720.073853728587,61.2397,61.2806,61.1989,61.207,20720.0739
2012-11-21 12:20:00,74.91,75.09,74.91,75.09,29233.767565904192,61.2152,61.3623,61.2152,61.3623,29233.7676
2012-11-21 12:30:00,75.09,75.1,74.96,74.96,19284.029131192943,61.3623,61.3705,61.2561,61.2561,19284.0291
2012-11-21 12:40:00,74.96,75.01,74.94,74.99,15386.193455739049,61.2561,61.2969,61.2397,61.2806,15386.1935
2012-11-21 12:50:00,74.98,74.98,74.82,74.82,19078.87988511642,61.2724,61.2724,61.1417,61.1417,19078.8799
2012-11-21 13:00:00,74.82,74.91,74.82,74.9,18053.13365473381,61.1417,61.2152,61.1417,61.207,18053.1337
2012-11-21 13:10:00,74.9,74.94,74.83,74.84,30054.36455021028,61.207,61.2397,61.1498,61.158,30054.3646
2012-11-21 13:20:00,74.84,74.85,74.78,74.83,31080.11078059288,61.158,61.1662,61.109,61.1498,31080.1108
2012-11-21 13:30:00,74.84,74.89,74.83,74.89,14360.447225356444,61.158,61.1989,61.1498,61.1989,14360.4472
2012-11-21 13:40:00,74.89,74.89,74.76,74.79,35490.81957123808,61.1989,61.1989,61.0926,61.1172,35490.8196
2012-11-21 13:50:00,74.79,74.82,74.77,74.81,18873.7306390399,61.1172,61.1417,61.1008,61.1335,18873.7306
2012-11-21 14:00:00,74.82,74.93,74.81,74.92,25848.805005641603,61.1417,61.2316,61.1335,61.2234,25848.805
2012-11-21 14:10:00,74.92,74.93,74.85,74.86,11898.656272438198,61.2234,61.2316,61.1662,61.1744,11898.6563
2012-11-21 14:20:00,74.85,74.89,74.83,74.85,18771.15601600164,61.1662,61.1989,61.1498,61.1662,18771.156
2012-11-21 14:30:00,74.86,74.88,74.85,74.87,25951.379628679864,61.1744,61.1907,61.1662,61.1825,25951.3796
2012-11-21 14:40:00,74.87,74.88,74.75,74.85,28208.02133552159,61.1825,61.1907,61.0845,61.1662,28208.0213
2012-11-21 14:50:00,74.85,74.86,74.77,74.8,28618.31982767464,61.1662,61.1744,61.1008,61.1253,28618.3198
2012-11-21 15:00:00,74.81,74.88,74.8,74.88,35388.24494819981,61.1335,61.1907,61.1253,61.1907,35388.2449
2012-11-21 15:10:00,74.88,74.88,74.78,74.83,45953.43112114063,61.1907,61.1907,61.109,61.1498,45953.4311
2012-11-21 15:20:00,74.83,74.87,74.8,74.86,45030.259513796285,61.1498,61.1825,61.1253,61.1744,45030.2595
2012-11-21 15:30:00,74.86,74.88,74.83,74.87,48312.64745102062,61.1744,61.1907,61.1498,61.1825,48312.6475
2012-11-21 15:40:00,74.87,74.92,74.79,74.87,55287.72181762232,61.1825,61.2234,61.1172,61.1825,55287.7218
2012-11-21 15:50:00,74.88,74.93,74.8,74.88,81341.67606934044,61.1907,61.2316,61.1253,61.1907,81341.6761
2012-11-23 09:30:00,75.07,75.07,74.82,74.89,35901.11806339111,61.346,61.346,61.1417,61.1989,35901.1181
2012-11-23 09:40:00,74.89,75.05,74.85,75.01,13232.126371935585,61.1989,61.3296,61.1662,61.2969,13232.1264
2012-11-23 09:50:00,75.01,75.05,74.96,75.03,10360.036926864292,61.2969,61.3296,61.2561,61.3133,10360.0369
2012-11-23 10:00:00,74.99,75.43,74.99,75.18,50774.43840393886,61.2806,61.6402,61.2806,61.4359,50774.4384
2012-11-23 10:10:00,75.18,75.33,75.16,75.33,13437.275618012103,61.4359,61.5584,61.4195,61.5584,13437.2756
2012-11-23 10:20:00,75.32,75.44,75.31,75.37,12924.402502820802,61.5503,61.6483,61.5421,61.5911,12924.4025
2012-11-23 10:30:00,75.37,75.43,75.31,75.36,14155.297979279923,61.5911,61.6402,61.5421,61.5829,14155.298
2012-11-23 10:40:00,75.35,75.43,75.33,75.42,16104.215817006872,61.5748,61.6402,61.5584,61.632,16104.2158
2012-11-23 10:50:00,75.4,75.46,75.37,75.46,12616.67863370602,61.6156,61.6647,61.5911,61.6647,12616.6786
2012-11-23 11:00:00,75.42,75.49,75.39,75.43,12206.38014155298,61.632,61.6892,61.6075,61.6402,12206.3801
2012-11-23 11:10:00,75.44,75.55,75.44,75.5,26874.551236024206,61.6483,61.7382,61.6483,61.6974,26874.5512
2012-11-23 11:20:00,75.49,75.54,75.46,75.51,29028.61831982768,61.6892,61.73,61.6647,61.7055,29028.6183
2012-11-23 11:30:00,75.48,75.54,75.44,75.51,12616.67863370602,61.681,61.73,61.6483,61.7055,12616.6786
2012-11-23 11:40:00,75.5,75.51,75.35,75.35,7282.798235716484,61.6974,61.7055,61.5748,61.5748,7282.7982
2012-11-23 11:50:00,75.35,75.38,75.19,75.37,15488.76807877731,61.5748,61.5993,61.444,61.5911,15488.7681
2012-11-23 12:00:00,75.4,75.4,75.33,75.34,13334.700994973842,61.6156,61.6156,61.5584,61.5666,13334.701
2012-11-23 12:10:00,75.32,75.4,75.32,75.39,14052.723356241666,61.5503,61.6156,61.5503,61.6075,14052.7234
2012-11-23 12:20:00,75.39,75.55,75.39,75.54,19796.902246384245,61.6075,61.7382,61.6075,61.73,19796.9022
2012-11-23 12:30:00,75.54,75.67,75.53,75.67,34259.92409477895,61.73,61.8363,61.7219,61.8363,34259.9241
2012-11-23 12:40:00,75.65,75.69,75.56,75.6,23387.01405272336,61.8199,61.8526,61.7464,61.7791,23387.0141
2012-11-23 12:50:00,75.6,75.78,75.55,75.74,48312.64745102062,61.7791,61.9262,61.7382,61.8935,48312.6475
2012-11-26 09:30:00,75.39,75.77,75.11,75.77,141655.5544158375,61.6075,61.918,61.3787,61.918,141655.5544
2012-11-26 09:40:00,75.74,75.97,75.55,75.8,30567.23766540158,61.8935,62.0814,61.7382,61.9425,30567.2377
2012-11-26 09:50:00,75.81,75.94,75.8,75.93,21643.24546107293,61.9507,62.0569,61.9425,62.0487,21643.2455
2012-11-26 10:00:00,75.93,75.96,75.8,75.8,20207.200738537285,62.0487,62.0733,61.9425,61.9425,20207.2007
2012-11-26 10:10:00,75.82,75.82,75.69,75.77,16001.641193968611,61.9589,61.9589,61.8526,61.918,16001.6412
2012-11-26 10:20:00,75.77,75.78,75.63,75.71,12924.402502820802,61.918,61.9262,61.8036,61.869,12924.4025
2012-11-26 10:30:00,75.72,75.83,75.72,75.79,17540.260539542516,61.8771,61.967,61.8771,61.9343,17540.2605
2012-11-26 10:40:00,75.79,75.97,75.77,75.96,27592.57359729203,61.9343,62.0814,61.918,62.0733,27592.5736
2012-11-26 10:50:00,75.95,76.0,75.88,75.88,25335.9318904503,62.0651,62.1059,62.0079,62.0079,25335.9319
2012-11-26 11:00:00,75.92,75.92,75.79,75.89,15796.491947892093,62.0406,62.0406,61.9343,62.0161,15796.4919
2012-11-26 11:10:00,75.91,75.97,75.66,75.7,51595.03538824495,62.0324,62.0814,61.8281,61.8608,51595.0354
2012-11-26 11:20:00,75.72,75.81,75.71,75.75,9334.29069648169,61.8771,61.9507,61.869,61.9016,9334.2907
2012-11-26 11:30:00,75.75,75.81,75.73,75.75,20412.349984613807,61.9016,61.9507,61.8853,61.9016,20412.35
2012-11-26 11:40:00,75.75,75.78,75.68,75.72,37542.31203200328,61.9016,61.9262,61.8444,61.8771,37542.312
2012-11-26 11:50:00,75.72,75.79,75.71,75.74,39080.93137757719,61.8771,61.9343,61.869,61.8935,39080.9314
2012-11-26 12:00:00,75.74,75.8,75.74,75.77,36413.991178582415,61.8935,61.9425,61.8935,61.918,36413.9912
2012-11-26 12:10:00,75.79,75.81,75.78,75.8,48004.92358190584,61.9343,61.9507,61.9262,61.9425,48004.9236
2012-11-26 12:20:00,75.79,75.81,75.68,75.7,60313.87834649708,61.9343,61.9507,61.8444,61.8608,60313.8783
2012-11-26 12:30:00,75.71,75.79,75.67,75.77,25233.35726741204,61.869,61.9343,61.8363,61.918,25233.3573
2012-11-26 12:40:00,75.78,75.87,75.78,75.87,12001.23089547646,61.9262,61.9997,61.9262,61.9997,12001.2309
2012-11-26 12:50:00,75.87,75.89,75.69,75.74,19899.476869422502,61.9997,62.0161,61.8526,61.8935,19899.4769
2012-11-26 13:00:00,75.74,75.81,75.7,75.78,27797.72284336855,61.8935,61.9507,61.8608,61.9262,27797.7228
2012-11-26 13:10:00,75.78,75.85,75.76,75.85,17642.835162580777,61.9262,61.9834,61.9098,61.9834,17642.8352
2012-11-26 13:20:00,75.87,75.87,75.8,75.8,11898.656272438198,61.9997,61.9997,61.9425,61.9425,11898.6563
2012-11-26 13:30:00,75.8,75.81,75.68,75.68,11590.932403323415,61.9425,61.9507,61.8444,61.8444,11590.9324
2012-11-26 13:40:00,75.68,75.69,75.57,75.6,11590.932403323415,61.8444,61.8526,61.7546,61.7791,11590.9324
2012-11-26 13:50:00,75.6,75.77,75.6,75.76,23387.01405272336,61.7791,61.918,61.7791,61.9098,23387.0141
2012-11-26 14:00:00,75.76,75.77,75.69,75.74,17027.387424351215,61.9098,61.918,61.8526,61.8935,17027.3874
2012-11-26 14:10:00,75.76,75.77,75.7,75.71,9949.738434711251,61.9098,61.918,61.8608,61.869,9949.7384
2012-11-26 14:20:00,75.7,75.77,75.69,75.72,12719.25325674428,61.8608,61.918,61.8526,61.8771,12719.2533
2012-11-26 14:30:00,75.73,75.74,75.63,75.63,16822.238178274692,61.8853,61.8935,61.8036,61.8036,16822.2382
2012-11-26 14:40:00,75.63,75.63,75.53,75.58,43389.06554518412,61.8036,61.8036,61.7219,61.7627,43389.0655
2012-11-26 14:50:00,75.58,75.68,75.56,75.65,18976.30526207816,61.7627,61.8444,61.7464,61.8199,18976.3053
2012-11-26 15:00:00,75.65,75.66,75.58,75.64,51389.88614216843,61.8199,61.8281,61.7627,61.8118,51389.8861
2012-11-26 15:10:00,75.64,75.66,75.56,75.65,28105.44671248333,61.8118,61.8281,61.7464,61.8199,28105.4467
2012-11-26 15:20:00,75.65,75.7,75.63,75.66,45645.70725202584,61.8199,61.8608,61.8036,61.8281,45645.7073
2012-11-26 15:30:00,75.67,75.71,75.6,75.69,45440.55800594933,61.8363,61.869,61.7791,61.8526,45440.558
2012-11-26 15:40:00,75.69,75.73,75.64,75.66,48722.94594317365,61.8526,61.8853,61.8118,61.8281,48722.9459
2012-11-26 15:50:00,75.67,75.8,75.65,75.8,134577.90542619754,61.8363,61.9425,61.8199,61.9425,134577.9054
2012-11-27 09:30:00,75.42,75.76,75.17,75.6,69853.31828905529,61.632,61.9098,61.4277,61.7791,69853.3183
2012-11-27 09:40:00,75.59,75.9,75.52,75.9,18873.7306390399,61.7709,62.0242,61.7137,62.0242,18873.7306
2012-11-27 09:50:00,75.9,75.93,75.62,75.72,19386.6037542312,62.0242,62.0487,61.7954,61.8771,19386.6038
2012-11-27 10:00:00,75.73,75.73,75.48,75.54,22976.71556057032,61.8853,61.8853,61.681,61.73,22976.7156
2012-11-27 10:10:00,75.55,75.59,75.38,75.43,23181.86480664684,61.7382,61.7709,61.5993,61.6402,23181.8648
2012-11-27 10:20:00,75.4,75.52,75.27,75.34,38055.185147194585,61.6156,61.7137,61.5094,61.5666,38055.1851
2012-11-27 10:30:00,75.32,75.35,75.21,75.21,23489.588675761617,61.5503,61.5748,61.4604,61.4604,23489.5887
2012-11-27 10:40:00,75.22,75.22,75.05,75.16,49646.117550518,61.4685,61.4685,61.3296,61.4195,49646.1176
2012-11-27 10:50:00,75.16,75.16,75.07,75.09,14975.894963586008,61.4195,61.4195,61.346,61.3623,14975.895
2012-11-27 11:00:00,75.12,75.3,75.12,75.3,21335.52159195815,61.3868,61.5339,61.3868,61.5339,21335.5216
2012-11-27 11:10:00,75.3,75.54,75.24,75.47,18360.8575238486,61.5339,61.73,61.4849,61.6728,18360.8575
2012-11-27 11:20:00,75.47,75.47,75.35,75.42,18155.70827777208,61.6728,61.6728,61.5748,61.632,18155.7083
2012-11-27 11:30:00,75.44,75.6,75.44,75.6,39388.65524669197,61.6483,61.7791,61.6483,61.7791,39388.6552
2012-11-27 11:40:00,75.6,75.6,75.43,75.45,31798.1331418607,61.7791,61.7791,61.6402,61.6565,31798.1331
2012-11-27 11:50:00,75.46,75.55,75.45,75.46,14052.723356241666,61.6647,61.7382,61.6565,61.6647,14052.7234
2012-11-27 12:00:00,75.45,75.54,75.42,75.42,30669.81228843984,61.6565,61.73,61.632,61.632,30669.8123
2012-11-27 12:10:00,75.45,75.48,75.36,75.41,13334.700994973842,61.6565,61.681,61.5829,61.6238,13334.701
2012-11-27 12:20:00,75.41,75.42,75.39,75.39,11180.633911170376,61.6238,61.632,61.6075,61.6075,11180.6339
2012-11-27 12:30:00,75.39,75.45,75.38,75.4,9231.71607344343,61.6075,61.6565,61.5993,61.6156,9231.7161
2012-11-27 12:40:00,75.45,75.47,75.37,75.38,15283.61883270079,61.6565,61.6728,61.5911,61.5993,15283.6188
2012-11-27 12:50:00,75.37,75.38,75.31,75.33,19181.45450815468,61.5911,61.5993,61.5421,61.5584,19181.4545
2012-11-27 13:00:00,75.33,75.34,75.26,75.34,15488.76807877731,61.5584,61.5666,61.5012,61.5666,15488.7681
2012-11-27 13:10:00,75.33,75.36,75.3,75.35,16206.790440045132,61.5584,61.5829,61.5339,61.5748,16206.7904
2012-11-27 13:20:00,75.34,75.36,75.25,75.29,28208.02133552159,61.5666,61.5829,61.4931,61.5257,28208.0213
2012-11-27 13:30:00,75.31,75.4,75.3,75.38,20925.22309980511,61.5421,61.6156,61.5339,61.5993,20925.2231
2012-11-27 13:40:00,75.37,75.49,75.35,75.47,21027.797722843367,61.5911,61.6892,61.5748,61.6728,21027.7977
2012-11-27 13:50:00,75.46,75.49,75.39,75.47,19284.029131192943,61.6647,61.6892,61.6075,61.6728,19284.0291
2012-11-27 14:00:00,75.46,75.51,75.44,75.5,14360.447225356444,61.6647,61.7055,61.6483,61.6974,14360.4472
2012-11-27 14:10:00,75.51,75.63,75.51,75.53,15488.76807877731,61.7055,61.8036,61.7055,61.7219,15488.7681
2012-11-27 14:20:00,75.52,75.55,75.31,75.37,27079.70048210073,61.7137,61.7382,61.5421,61.5911,27079.7005
2012-11-27 14:30:00,75.39,75.44,75.28,75.39,29951.789927172016,61.6075,61.6483,61.5176,61.6075,29951.7899
2012-11-27 14:40:00,75.39,75.42,75.31,75.41,19694.327623345984,61.6075,61.632,61.5421,61.6238,19694.3276
2012-11-27 14:50:00,75.4,75.47,75.36,75.47,24207.61103702944,61.6156,61.6728,61.5829,61.6728,24207.611
2012-11-27 15:00:00,75.46,75.57,75.38,75.56,45030.259513796285,61.6647,61.7546,61.5993,61.7464,45030.2595
2012-11-27 15:10:00,75.55,75.55,75.4,75.46,20925.22309980511,61.7382,61.7382,61.6156,61.6647,20925.2231
2012-11-27 15:20:00,75.46,75.54,75.44,75.52,25130.78264437378,61.6647,61.73,61.6483,61.7137,25130.7826
2012-11-27 15:30:00,75.53,75.56,75.39,75.42,33849.62560262591,61.7219,61.7464,61.6075,61.632,33849.6256
2012-11-27 15:40:00,75.43,75.45,75.28,75.34,49748.69217355626,61.6402,61.6565,61.5176,61.5666,49748.6922
2012-11-27 15:50:00,75.32,75.32,75.16,75.2,80213.35521591958,61.5503,61.5503,61.4195,61.4522,80213.3552
2012-11-28 09:30:00,75.09,75.24,74.66,74.73,73033.13160324136,61.3623,61.4849,61.0109,61.0681,73033.1316
2012-11-28 09:40:00,74.76,74.78,74.42,74.58,103087.49615345163,61.0926,61.109,60.8148,60.9455,103087.4962
2012-11-28 09:50:00,74.6,75.1,74.5,75.07,85957.53410606216,60.9619,61.3705,60.8802,61.346,85957.5341
2012-11-28 10:00:00,75.02,75.02,74.83,74.94,17745.40978561904,61.3051,61.3051,61.1498,61.2397,17745.4098
2012-11-28 10:10:00,74.88,75.06,74.83,75.06,22668.99169145553,61.1907,61.3378,61.1498,61.3378,22668.9917
2012-11-28 10:20:00,75.06,75.25,75.06,75.12,26874.551236024206,61.3378,61.4931,61.3378,61.3868,26874.5512
2012-11-28 10:30:00,75.12,75.21,75.08,75.18,30156.93917324854,61.3868,61.4604,61.3541,61.4359,30156.9392
2012-11-28 10:40:00,75.19,75.36,75.19,75.3,20309.775361575543,61.444,61.5829,61.444,61.5339,20309.7754
2012-11-28 10:50:00,75.31,75.46,75.29,75.42,18976.30526207816,61.5421,61.6647,61.5257,61.632,18976.3053
2012-11-28 11:00:00,75.41,75.46,75.38,75.4,13847.574110165144,61.6238,61.6647,61.5993,61.6156,13847.5741
2012-11-28 11:10:00,75.39,75.6,75.34,75.56,19489.17837726946,61.6075,61.7791,61.5666,61.7464,19489.1784
2012-11-28 11:20:00,75.59,75.59,75.44,75.55,20822.648476766848,61.7709,61.7709,61.6483,61.7382,20822.6485
2012-11-28 11:30:00,75.56,75.57,75.4,75.48,12821.82787978254,61.7464,61.7546,61.6156,61.681,12821.8279
2012-11-28 11:40:00,75.48,75.5,75.42,75.43,13744.999487126885,61.681,61.6974,61.632,61.6402,13744.9995
2012-11-28 11:50:00,75.43,75.46,75.33,75.39,10052.313057749512,61.6402,61.6647,61.5584,61.6075,10052.3131
2012-11-28 12:00:00,75.39,75.39,75.11,75.2,20002.051492460763,61.6075,61.6075,61.3787,61.4522,20002.0515
2012-11-28 12:10:00,75.21,75.52,75.15,75.37,26669.401989947684,61.4604,61.7137,61.4113,61.5911,26669.402
2012-11-28 12:20:00,75.36,75.48,75.34,75.4,32823.879372243304,61.5829,61.681,61.5666,61.6156,32823.8794
2012-11-28 12:30:00,75.41,75.47,75.36,75.45,18668.58139296338,61.6238,61.6728,61.5829,61.6565,18668.5814
2012-11-28 12:40:00,75.45,75.47,75.44,75.46,14155.297979279923,61.6565,61.6728,61.6483,61.6647,14155.298
2012-11-28 12:50:00,75.45,75.48,75.4,75.46,15181.044209662528,61.6565,61.681,61.6156,61.6647,15181.0442
2012-11-28 13:00:00,75.46,75.46,75.34,75.42,20617.49923069033,61.6647,61.6647,61.5666,61.632,20617.4992
2012-11-28 13:10:00,75.4,75.46,75.39,75.41,13539.850241050364,61.6156,61.6647,61.6075,61.6238,13539.8502
2012-11-28 13:20:00,75.41,75.41,75.36,75.38,9949.738434711251,61.6238,61.6238,61.5829,61.5993,9949.7384
2012-11-28 13:30:00,75.39,75.5,75.37,75.46,18360.8575238486,61.6075,61.6974,61.5911,61.6647,18360.8575
2012-11-28 13:40:00,75.47,75.5,75.42,75.46,17745.40978561904,61.6728,61.6974,61.632,61.6647,17745.4098
2012-11-28 13:50:00,75.44,75.55,75.44,75.54,15693.91732485383,61.6483,61.7382,61.6483,61.73,15693.9173
2012-11-28 14:00:00,75.55,75.61,75.52,75.55,10872.910042055595,61.7382,61.7872,61.7137,61.7382,10872.91
2012-11-28 14:10:00,75.55,75.58,75.53,75.58,10565.186172940814,61.7382,61.7627,61.7219,61.7627,10565.1862
2012-11-28 14:20:00,75.57,75.61,75.53,75.54,11898.656272438198,61.7546,61.7872,61.7219,61.73,11898.6563
2012-11-28 14:30:00,75.51,75.59,75.51,75.57,12001.23089547646,61.7055,61.7709,61.7055,61.7546,12001.2309
2012-11-28 14:40:00,75.57,75.64,75.56,75.58,16719.663555236435,61.7546,61.8118,61.7464,61.7627,16719.6636
2012-11-28 14:50:00,75.58,75.68,75.58,75.68,24823.058775259,61.7627,61.8444,61.7627,61.8444,24823.0588
2012-11-28 15:00:00,75.67,75.67,75.55,75.56,40106.67760795979,61.8363,61.8363,61.7382,61.7464,40106.6776
2012-11-28 15:10:00,75.57,75.59,75.51,75.56,18566.00676992512,61.7546,61.7709,61.7055,61.7464,18566.0068
2012-11-28 15:20:00,75.56,75.72,75.55,75.72,40311.82685403631,61.7464,61.8771,61.7382,61.8771,40311.8269
2012-11-28 15:30:00,75.7,75.78,75.65,75.72,25233.35726741204,61.8608,61.9262,61.8199,61.8771,25233.3573
2012-11-28 15:40:00,75.72,75.75,75.65,75.66,25335.9318904503,61.8771,61.9016,61.8199,61.8281,25335.9319
2012-11-28 15:50:00,75.65,75.7,75.56,75.66,85239.51174479433,61.8199,61.8608,61.7464,61.8281,85239.5117
2012-11-29 09:30:00,75.73,76.26,75.73,75.91,49338.39368140322,61.8853,62.3184,61.8853,62.0324,49338.3937
2012-11-29 09:40:00,75.92,76.21,75.91,76.08,23592.163298799875,62.0406,62.2776,62.0324,62.1713,23592.1633
2012-11-29 09:50:00,76.09,76.1,75.92,75.99,17745.40978561904,62.1795,62.1877,62.0406,62.0978,17745.4098
2012-11-29 10:00:00,76.05,76.15,75.7,75.8,19078.87988511642,62.1468,62.2285,61.8608,61.9425,19078.8799
2012-11-29 10:10:00,75.8,75.83,75.63,75.73,18976.30526207816,61.9425,61.967,61.8036,61.8853,18976.3053
2012-11-29 10:20:00,75.69,75.8,75.55,75.61,32823.879372243304,61.8526,61.9425,61.7382,61.7872,32823.8794
2012-11-29 10:30:00,75.61,75.61,75.45,75.53,18873.7306390399,61.7872,61.7872,61.6565,61.7219,18873.7306
2012-11-29 10:40:00,75.54,75.58,75.51,75.56,19284.029131192943,61.73,61.7627,61.7055,61.7464,19284.0291
2012-11-29 10:50:00,75.61,75.65,75.57,75.57,14052.723356241666,61.7872,61.8199,61.7546,61.7546,14052.7234
2012-11-29 11:00:00,75.57,75.64,75.57,75.6,16411.939686121652,61.7546,61.8118,61.7546,61.7791,16411.9397
2012-11-29 11:10:00,75.59,75.61,75.57,75.59,13642.424864088624,61.7709,61.7872,61.7546,61.7709,13642.4249
2012-11-29 11:20:00,75.62,75.66,75.55,75.62,17232.536670427737,61.7954,61.8281,61.7382,61.7954,17232.5367
2012-11-29 11:30:00,75.62,75.69,75.61,75.65,11385.783157246897,61.7954,61.8526,61.7872,61.8199,11385.7832
2012-11-29 11:40:00,75.65,75.65,75.28,75.38,36926.86429377372,61.8199,61.8199,61.5176,61.5993,36926.8643
2012-11-29 11:50:00,75.41,75.5,75.28,75.33,14257.872602318186,61.6238,61.6974,61.5176,61.5584,14257.8726
2012-11-29 12:00:00,75.33,75.4,75.26,75.38,20617.49923069033,61.5584,61.6156,61.5012,61.5993,20617.4992
2012-11-29 12:10:00,75.38,75.53,75.38,75.48,19796.902246384245,61.5993,61.7219,61.5993,61.681,19796.9022
2012-11-29 12:20:00,75.45,75.53,75.43,75.47,15078.46958662427,61.6565,61.7219,61.6402,61.6728,15078.4696
2012-11-29 12:30:00,75.47,75.47,75.37,75.41,17027.387424351215,61.6728,61.6728,61.5911,61.6238,17027.3874
2012-11-29 12:40:00,75.43,75.47,75.4,75.42,14257.872602318186,61.6402,61.6728,61.6156,61.632,14257.8726
2012-11-29 12:50:00,75.43,75.45,75.42,75.43,10154.887680787771,61.6402,61.6565,61.632,61.6402,10154.8877
2012-11-29 13:00:00,75.45,75.52,75.44,75.47,14360.447225356444,61.6565,61.7137,61.6483,61.6728,14360.4472
2012-11-29 13:10:00,75.47,75.48,75.39,75.46,13642.424864088624,61.6728,61.681,61.6075,61.6647,13642.4249
2012-11-29 13:20:00,75.46,75.49,75.45,75.48,13950.148733203405,61.6647,61.6892,61.6565,61.681,13950.1487
2012-11-29 13:30:00,75.47,75.51,75.45,75.49,26566.827366909427,61.6728,61.7055,61.6565,61.6892,26566.8274
2012-11-29 13:40:00,75.49,75.52,75.43,75.5,24207.61103702944,61.6892,61.7137,61.6402,61.6974,24207.611
2012-11-29 13:50:00,75.5,75.58,75.47,75.47,17950.559031695557,61.6974,61.7627,61.6728,61.6728,17950.559
2012-11-29 14:00:00,75.48,75.5,75.45,75.48,16822.238178274692,61.681,61.6974,61.6565,61.681,16822.2382
2012-11-29 14:10:00,75.48,75.51,75.39,75.39,22053.54395322597,61.681,61.7055,61.6075,61.6075,22053.544
2012-11-29 14:20:00,75.39,75.43,75.28,75.33,28618.31982767464,61.6075,61.6402,61.5176,61.5584,28618.3198
2012-11-29 14:30:00,75.32,75.34,75.26,75.27,33541.90173351113,61.5503,61.5666,61.5012,61.5094,33541.9017
2012-11-29 14:40:00,75.28,75.3,75.12,75.2,41850.44619961022,61.5176,61.5339,61.3868,61.4522,41850.4462
2012-11-29 14:50:00,75.21,75.23,75.11,75.12,32618.730126166785,61.4604,61.4767,61.3787,61.3868,32618.7301
2012-11-29 15:00:00,75.13,75.17,75.03,75.06,34054.77484870243,61.395,61.4277,61.3133,61.3378,34054.7748
2012-11-29 15:10:00,75.06,75.12,75.02,75.02,38773.2075084624,61.3378,61.3868,61.3051,61.3051,38773.2075
2012-11-29 15:20:00,75.02,75.07,74.97,75.03,45543.13262898759,61.3051,61.346,61.2642,61.3133,45543.1326
2012-11-29 15:30:00,75.03,75.07,74.95,74.98,58877.83362396143,61.3133,61.346,61.2479,61.2724,58877.8336
2012-11-29 15:40:00,74.98,75.11,74.97,75.02,65032.31100625705,61.2724,61.3787,61.2642,61.3051,65032.311
2012-11-29 15:50:00,75.03,75.05,74.92,75.03,111806.33911170375,61.3133,61.3296,61.2234,61.3133,111806.3391
2012-11-30 09:30:00,75.16,75.21,74.78,74.85,39080.93137757719,61.4195,61.4604,61.109,61.1662,39080.9314
2012-11-30 09:40:00,74.87,75.08,74.78,74.78,17027.387424351215,61.1825,61.3541,61.109,61.109,17027.3874
2012-11-30 09:50:00,74.77,74.78,74.6,74.65,24310.1856600677,61.1008,61.109,60.9619,61.0027,24310.1857
2012-11-30 10:00:00,74.65,74.77,74.64,74.65,16924.812801312954,61.0027,61.1008,60.9946,61.0027,16924.8128
2012-11-30 10:10:00,74.66,74.76,74.56,74.72,68519.8481895579,61.0109,61.0926,60.9292,61.06,68519.8482
2012-11-30 10:20:00,74.72,74.76,74.68,74.71,38670.632885424144,61.06,61.0926,61.0273,61.0518,38670.6329
2012-11-30 10:30:00,74.75,74.75,74.69,74.71,34362.49871781721,61.0845,61.0845,61.0354,61.0518,34362.4987
2012-11-30 10:40:00,74.71,74.75,74.58,74.64,59288.13211611447,61.0518,61.0845,60.9455,60.9946,59288.1321
2012-11-30 10:50:00,74.65,74.75,74.64,74.74,32003.282387937223,61.0027,61.0845,60.9946,61.0763,32003.2824
2012-11-30 11:00:00,74.74,74.75,74.65,74.66,19386.6037542312,61.0763,61.0845,61.0027,61.0109,19386.6038
2012-11-30 11:10:00,74.66,74.69,74.62,74.66,47697.19971279105,61.0109,61.0354,60.9782,61.0109,47697.1997
2012-11-30 11:20:00,74.62,74.68,74.56,74.58,49543.54292747974,60.9782,61.0273,60.9292,60.9455,49543.5429
2012-11-30 11:30:00,74.57,74.57,74.48,74.53,24207.61103702944,60.9374,60.9374,60.8638,60.9047,24207.611
2012-11-30 11:40:00,74.55,74.62,74.55,74.58,31798.1331418607,60.921,60.9782,60.921,60.9455,31798.1331
2012-11-30 11:50:00,74.58,74.63,74.51,74.57,23899.887167914658,60.9455,60.9864,60.8883,60.9374,23899.8872
2012-11-30 12:00:00,74.58,74.61,74.55,74.59,26669.401989947684,60.9455,60.9701,60.921,60.9537,26669.402
2012-11-30 12:10:00,74.58,74.6,74.5,74.55,31798.1331418607,60.9455,60.9619,60.8802,60.921,31798.1331
2012-11-30 12:20:00,74.54,74.6,74.54,74.57,24515.33490614422,60.9129,60.9619,60.9129,60.9374,24515.3349
2012-11-30 12:30:00,74.58,74.6,74.54,74.56,34977.946456046775,60.9455,60.9619,60.9129,60.9292,34977.9465
2012-11-30 12:40:00,74.56,74.58,74.5,74.57,19078.87988511642,60.9292,60.9455,60.8802,60.9374,19078.8799
2012-11-30 12:50:00,74.57,74.59,74.52,74.53,21438.09621499641,60.9374,60.9537,60.8965,60.9047,21438.0962
2012-11-30 13:00:00,74.52,74.56,74.51,74.53,21232.94696891989,60.8965,60.9292,60.8883,60.9047,21232.947
2012-11-30 13:10:00,74.53,74.55,74.52,74.52,19489.17837726946,60.9047,60.921,60.8965,60.8965,19489.1784
2012-11-30 13:20:00,74.52,74.6,74.52,74.54,38875.782131500666,60.8965,60.9619,60.8965,60.9129,38875.7821
2012-11-30 13:30:00,74.56,74.56,74.52,74.54,21027.797722843367,60.9292,60.9292,60.8965,60.9129,21027.7977
2012-11-30 13:40:00,74.56,74.59,74.54,74.58,30567.23766540158,60.9292,60.9537,60.9129,60.9455,30567.2377
2012-11-30 13:50:00,74.58,74.6,74.53,74.55,31695.558518822443,60.9455,60.9619,60.9047,60.921,31695.5585
2012-11-30 14:00:00,74.55,74.61,74.55,74.6,29438.916811980715,60.921,60.9701,60.921,60.9619,29438.9168
2012-11-30 14:10:00,74.59,74.6,74.55,74.58,24617.90952918248,60.9537,60.9619,60.921,60.9455,24617.9095
2012-11-30 14:20:00,74.59,74.69,74.58,74.68,45850.85649810237,60.9537,61.0354,60.9455,61.0273,45850.8565
2012-11-30 14:30:00,74.66,74.69,74.6,74.6,29438.916811980715,61.0109,61.0354,60.9619,60.9619,29438.9168
2012-11-30 14:40:00,74.6,74.68,74.59,74.61,28105.44671248333,60.9619,61.0273,60.9537,60.9701,28105.4467
2012-11-30 14:50:00,74.61,74.63,74.58,74.58,35798.543440352856,60.9701,60.9864,60.9455,60.9455,35798.5434
2012-11-30 15:00:00,74.58,74.58,74.39,74.42,88009.02656682736,60.9455,60.9455,60.7903,60.8148,88009.0266
2012-11-30 15:10:00,74.43,74.73,74.42,74.64,41953.02082264848,60.823,61.0681,60.8148,60.9946,41953.0208
2012-11-30 15:20:00,74.64,74.77,74.64,74.73,36311.41655554416,60.9946,61.1008,60.9946,61.0681,36311.4166
2012-11-30 15:30:00,74.73,74.84,74.71,74.82,47799.77433582932,61.0681,61.158,61.0518,61.1417,47799.7743
2012-11-30 15:40:00,74.83,74.83,74.72,74.76,50979.58765001538,61.1498,61.1498,61.06,61.0926,50979.5877
2012-11-30 15:50:00,74.75,74.86,74.73,74.75,92830.0338496256,61.0845,61.1744,61.0681,61.0845,92830.0338
2012-12-03 09:30:00,74.79,74.79,74.23,74.48,113550.10770335418,61.1172,61.1172,60.6595,60.8638,113550.1077
2012-12-03 09:40:00,74.48,74.7,74.4,74.7,39286.0806236537,60.8638,61.0436,60.7985,61.0436,39286.0806
2012-12-03 09:50:00,74.68,74.68,74.53,74.54,18976.30526207816,61.0273,61.0273,60.9047,60.9129,18976.3053
2012-12-03 10:00:00,74.54,74.56,74.3,74.3,22668.99169145553,60.9129,60.9292,60.7167,60.7167,22668.9917
2012-12-03 10:10:00,74.34,74.56,74.28,74.52,22361.26782234076,60.7494,60.9292,60.7004,60.8965,22361.2678
2012-12-03 10:20:00,74.53,74.58,74.46,74.53,17129.962047389476,60.9047,60.9455,60.8475,60.9047,17129.962
2012-12-03 10:30:00,74.53,74.58,74.32,74.36,24925.63339829726,60.9047,60.9455,60.7331,60.7658,24925.6334
2012-12-03 10:40:00,74.38,74.38,74.27,74.34,16617.088932198174,60.7821,60.7821,60.6922,60.7494,16617.0889
2012-12-03 10:50:00,74.33,74.36,74.19,74.22,19694.327623345984,60.7412,60.7658,60.6268,60.6514,19694.3276
2012-12-03 11:00:00,74.26,74.26,74.12,74.15,20002.051492460763,60.684,60.684,60.5696,60.5942,20002.0515
2012-12-03 11:10:00,74.13,74.28,74.13,74.28,12924.402502820802,60.5778,60.7004,60.5778,60.7004,12924.4025
2012-12-03 11:20:00,74.29,74.35,74.29,74.33,18155.70827777208,60.7086,60.7576,60.7086,60.7412,18155.7083
2012-12-03 11:30:00,74.33,74.47,74.32,74.44,15283.61883270079,60.7412,60.8557,60.7331,60.8311,15283.6188
2012-12-03 11:40:00,74.45,74.54,74.44,74.52,14052.723356241666,60.8393,60.9129,60.8311,60.8965,14052.7234
2012-12-03 11:50:00,74.52,74.63,74.52,74.61,9129.14145040517,60.8965,60.9864,60.8965,60.9701,9129.1415
2012-12-03 12:00:00,74.6,74.62,74.56,74.57,13129.551748897322,60.9619,60.9782,60.9292,60.9374,13129.5517
2012-12-03 12:10:00,74.58,74.59,74.49,74.53,10667.760795979077,60.9455,60.9537,60.872,60.9047,10667.7608
2012-12-03 12:20:00,74.53,74.57,74.48,74.52,10154.887680787771,60.9047,60.9374,60.8638,60.8965,10154.8877
2012-12-03 12:30:00,74.51,74.51,74.41,74.42,11385.783157246897,60.8883,60.8883,60.8066,60.8148,11385.7832
2012-12-03 12:40:00,74.41,74.42,74.38,74.38,6872.499743563442,60.8066,60.8148,60.7821,60.7821,6872.4997
2012-12-03 12:50:00,74.39,74.46,74.38,74.42,10154.887680787771,60.7903,60.8475,60.7821,60.8148,10154.8877
2012-12-03 13:00:00,74.4,74.4,74.3,74.36,11898.656272438198,60.7985,60.7985,60.7167,60.7658,11898.6563
2012-12-03 13:10:00,74.35,74.4,74.35,74.38,6667.350497486921,60.7576,60.7985,60.7576,60.7821,6667.3505
2012-12-03 13:20:00,74.38,74.41,74.36,74.37,6872.499743563442,60.7821,60.8066,60.7658,60.7739,6872.4997
2012-12-03 13:30:00,74.37,74.37,74.24,74.3,18976.30526207816,60.7739,60.7739,60.6677,60.7167,18976.3053
2012-12-03 13:40:00,74.28,74.33,74.28,74.33,7590.522104831264,60.7004,60.7412,60.7004,60.7412,7590.5221
2012-12-03 13:50:00,74.32,74.36,74.31,74.35,6154.47738229562,60.7331,60.7658,60.7249,60.7576,6154.4774
2012-12-03 14:00:00,74.35,74.43,74.32,74.43,13232.126371935585,60.7576,60.823,60.7331,60.823,13232.1264
2012-12-03 14:10:00,74.42,74.47,74.39,74.39,12308.95476459124,60.8148,60.8557,60.7903,60.7903,12308.9548
2012-12-03 14:20:00,74.38,74.39,74.29,74.29,4000.410298492153,60.7821,60.7903,60.7086,60.7086,4000.4103
2012-12-03 14:30:00,74.29,74.35,74.27,74.3,26259.103497794644,60.7086,60.7576,60.6922,60.7167,26259.1035
2012-12-03 14:40:00,74.3,74.33,74.26,74.32,16822.238178274692,60.7167,60.7412,60.684,60.7331,16822.2382
2012-12-03 14:50:00,74.33,74.37,74.3,74.33,19694.327623345984,60.7412,60.7739,60.7167,60.7412,19694.3276
2012-12-03 15:00:00,74.32,74.47,74.29,74.31,28720.89445071289,60.7331,60.8557,60.7086,60.7249,28720.8945
2012-12-03 15:10:00,74.3,74.33,74.16,74.18,21130.372345881628,60.7167,60.7412,60.6023,60.6187,21130.3723
2012-12-03 15:20:00,74.18,74.27,74.16,74.26,27489.99897425377,60.6187,60.6922,60.6023,60.684,27489.999
2012-12-03 15:30:00,74.27,74.38,74.25,74.38,29233.767565904192,60.6922,60.7821,60.6759,60.7821,29233.7676
2012-12-03 15:40:00,74.38,74.44,74.28,74.29,45132.83413683454,60.7821,60.8311,60.7004,60.7086,45132.8341
2012-12-03 15:50:00,74.28,74.4,74.27,74.34,59082.98287003795,60.7004,60.7985,60.6922,60.7494,59082.9829
2012-12-04 09:30:00,74.41,74.72,74.41,74.53,24925.63339829726,60.8066,61.06,60.8066,60.9047,24925.6334
2012-12-04 09:40:00,74.51,74.64,74.42,74.53,15899.06657093035,60.8883,60.9946,60.8148,60.9047,15899.0666
2012-12-04 09:50:00,74.57,74.62,74.48,74.51,10770.335419017334,60.9374,60.9782,60.8638,60.8883,10770.3354
2012-12-04 10:00:00,74.57,74.63,74.4,74.61,13232.126371935585,60.9374,60.9864,60.7985,60.9701,13232.1264
2012-12-04 10:10:00,74.62,74.69,74.55,74.63,26874.551236024206,60.9782,61.0354,60.921,60.9864,26874.5512
2012-12-04 10:20:00,74.64,74.65,74.44,74.44,11796.081649399935,60.9946,61.0027,60.8311,60.8311,11796.0816
2012-12-04 10:30:00,74.48,74.51,74.42,74.5,10360.036926864292,60.8638,60.8883,60.8148,60.8802,10360.0369
2012-12-04 10:40:00,74.48,74.52,74.41,74.48,9847.163811672992,60.8638,60.8965,60.8066,60.8638,9847.1638
2012-12-04 10:50:00,74.49,74.49,74.38,74.44,10052.313057749512,60.872,60.872,60.7821,60.8311,10052.3131
2012-12-04 11:00:00,74.46,74.47,74.4,74.45,16514.514309159913,60.8475,60.8557,60.7985,60.8393,16514.5143
2012-12-04 11:10:00,74.45,74.46,74.39,74.41,7795.671350907785,60.8393,60.8475,60.7903,60.8066,7795.6714
2012-12-04 11:20:00,74.41,74.47,74.39,74.39,15078.46958662427,60.8066,60.8557,60.7903,60.7903,15078.4696
2012-12-04 11:30:00,74.41,74.52,74.41,74.49,10975.484665093856,60.8066,60.8965,60.8066,60.872,10975.4847
2012-12-04 11:40:00,74.49,74.62,74.49,74.59,10667.760795979077,60.872,60.9782,60.872,60.9537,10667.7608
2012-12-04 11:50:00,74.59,74.63,74.48,74.51,28515.74520463637,60.9537,60.9864,60.8638,60.8883,28515.7452
2012-12-04 12:00:00,74.48,74.5,74.35,74.41,24207.61103702944,60.8638,60.8802,60.7576,60.8066,24207.611
2012-12-04 12:10:00,74.39,74.45,74.31,74.45,23694.737921838136,60.7903,60.8393,60.7249,60.8393,23694.7379
2012-12-04 12:20:00,74.45,74.45,74.32,74.45,18155.70827777208,60.8393,60.8393,60.7331,60.8393,18155.7083
2012-12-04 12:30:00,74.44,74.44,74.33,74.37,10667.760795979077,60.8311,60.8311,60.7412,60.7739,10667.7608
2012-12-04 12:40:00,74.38,74.44,74.34,74.4,11796.081649399935,60.7821,60.8311,60.7494,60.7985,11796.0816
2012-12-04 12:50:00,74.43,74.5,74.42,74.49,13642.424864088624,60.823,60.8802,60.8148,60.872,13642.4249
2012-12-04 13:00:00,74.49,74.55,74.47,74.54,15488.76807877731,60.872,60.921,60.8557,60.9129,15488.7681
2012-12-04 13:10:00,74.52,74.64,74.52,74.63,21335.52159195815,60.8965,60.9946,60.8965,60.9864,21335.5216
2012-12-04 13:20:00,74.64,74.8,74.64,74.77,13026.977125859064,60.9946,61.1253,60.9946,61.1008,13026.9771
2012-12-04 13:30:00,74.79,74.8,74.71,74.74,40824.699969227615,61.1172,61.1253,61.0518,61.0763,40824.7
2012-12-04 13:40:00,74.72,74.79,74.72,74.76,18771.15601600164,61.06,61.1172,61.06,61.0926,18771.156
2012-12-04 13:50:00,74.77,74.96,74.77,74.9,12308.95476459124,61.1008,61.2561,61.1008,61.207,12308.9548
2012-12-04 14:00:00,74.91,74.98,74.89,74.96,18976.30526207816,61.2152,61.2724,61.1989,61.2561,18976.3053
2012-12-04 14:10:00,74.97,75.02,74.94,74.98,19694.327623345984,61.2642,61.3051,61.2397,61.2724,19694.3276
2012-12-04 14:20:00,74.98,75.04,74.98,75.0,14360.447225356444,61.2724,61.3214,61.2724,61.2888,14360.4472
2012-12-04 14:30:00,75.0,75.04,74.97,75.02,17642.835162580777,61.2888,61.3214,61.2642,61.3051,17642.8352
2012-12-04 14:40:00,75.02,75.12,75.02,75.1,30669.81228843984,61.3051,61.3868,61.3051,61.3705,30669.8123
2012-12-04 14:50:00,75.1,75.16,75.1,75.11,27182.275105138982,61.3705,61.4195,61.3705,61.3787,27182.2751
2012-12-04 15:00:00,75.1,75.18,75.09,75.16,19694.327623345984,61.3705,61.4359,61.3623,61.4195,19694.3276
2012-12-04 15:10:00,75.16,75.16,75.09,75.12,24310.1856600677,61.4195,61.4195,61.3623,61.3868,24310.1857
2012-12-04 15:20:00,75.13,75.14,75.07,75.08,17745.40978561904,61.395,61.4032,61.346,61.3541,17745.4098
2012-12-04 15:30:00,75.08,75.08,74.97,74.99,24515.33490614422,61.3541,61.3541,61.2642,61.2806,24515.3349
2012-12-04 15:40:00,74.99,75.0,74.94,74.97,39696.37911580675,61.2806,61.2888,61.2397,61.2642,39696.3791
2012-12-04 15:50:00,74.99,75.07,74.89,75.03,118473.68960919068,61.2806,61.346,61.1989,61.3133,118473.6896
2012-12-05 09:30:00,75.05,75.27,75.01,75.21,46261.15499025541,61.3296,61.5094,61.2969,61.4604,46261.155
2012-12-05 09:40:00,75.21,75.22,74.9,75.03,23387.01405272336,61.4604,61.4685,61.207,61.3133,23387.0141
2012-12-05 09:50:00,75.03,75.04,74.94,74.99,32003.282387937223,61.3133,61.3214,61.2397,61.2806,32003.2824
2012-12-05 10:00:00,75.0,75.1,74.94,75.03,25643.65575956508,61.2888,61.3705,61.2397,61.3133,25643.6558
2012-12-05 10:10:00,75.02,75.11,74.95,75.07,19489.17837726946,61.3051,61.3787,61.2479,61.346,19489.1784
2012-12-05 10:20:00,75.06,75.14,74.96,75.0,14975.894963586008,61.3378,61.4032,61.2561,61.2888,14975.895
2012-12-05 10:30:00,75.01,75.12,74.97,75.07,15078.46958662427,61.2969,61.3868,61.2642,61.346,15078.4696
2012-12-05 10:40:00,75.06,75.06,74.86,74.91,13539.850241050364,61.3378,61.3378,61.1744,61.2152,13539.8502
2012-12-05 10:50:00,74.89,74.96,74.8,74.95,14052.723356241666,61.1989,61.2561,61.1253,61.2479,14052.7234
2012-12-05 11:00:00,74.95,74.98,74.86,74.86,18566.00676992512,61.2479,61.2724,61.1744,61.1744,18566.0068
2012-12-05 11:10:00,74.89,75.0,74.89,74.95,13026.977125859064,61.1989,61.2888,61.1989,61.2479,13026.9771
2012-12-05 11:20:00,74.95,75.1,74.89,75.05,12308.95476459124,61.2479,61.3705,61.1989,61.3296,12308.9548
2012-12-05 11:30:00,75.09,75.3,75.09,75.28,15796.491947892093,61.3623,61.5339,61.3623,61.5176,15796.4919
2012-12-05 11:40:00,75.28,75.33,75.26,75.29,14668.171094471229,61.5176,61.5584,61.5012,61.5257,14668.1711
2012-12-05 11:50:00,75.29,75.49,75.27,75.43,25233.35726741204,61.5257,61.6892,61.5094,61.6402,25233.3573
2012-12-05 12:00:00,75.4,75.58,75.39,75.5,22258.69319930249,61.6156,61.7627,61.6075,61.6974,22258.6932
2012-12-05 12:10:00,75.48,75.51,75.45,75.46,15181.044209662528,61.681,61.7055,61.6565,61.6647,15181.0442
2012-12-05 12:20:00,75.48,75.52,75.4,75.46,18463.43214688686,61.681,61.7137,61.6156,61.6647,18463.4321
2012-12-05 12:30:00,75.44,75.57,75.44,75.55,26464.25274387117,61.6483,61.7546,61.6483,61.7382,26464.2527
2012-12-05 12:40:00,75.55,75.6,75.54,75.57,22566.41706841727,61.7382,61.7791,61.73,61.7546,22566.4171
2012-12-05 12:50:00,75.57,75.57,75.49,75.52,11283.208534208636,61.7546,61.7546,61.6892,61.7137,11283.2085
2012-12-05 13:00:00,75.52,75.58,75.51,75.58,31285.2600266694,61.7137,61.7627,61.7055,61.7627,31285.26
2012-12-05 13:10:00,75.59,75.64,75.5,75.52,30156.93917324854,61.7709,61.8118,61.6974,61.7137,30156.9392
2012-12-05 13:20:00,75.52,75.57,75.51,75.55,28310.59595855985,61.7137,61.7546,61.7055,61.7382,28310.596
2012-12-05 13:30:00,75.55,75.55,75.49,75.52,21745.82008411119,61.7382,61.7382,61.6892,61.7137,21745.8201
2012-12-05 13:40:00,75.52,75.52,75.36,75.38,22976.71556057032,61.7137,61.7137,61.5829,61.5993,22976.7156
2012-12-05 13:50:00,75.38,75.42,75.34,75.41,18771.15601600164,61.5993,61.632,61.5666,61.6238,18771.156
2012-12-05 14:00:00,75.41,75.51,75.41,75.51,18258.28290081034,61.6238,61.7055,61.6238,61.7055,18258.2829
2012-12-05 14:10:00,75.52,75.62,75.52,75.62,27182.275105138982,61.7137,61.7954,61.7137,61.7954,27182.2751
2012-12-05 14:20:00,75.61,75.65,75.61,75.61,37234.588162888496,61.7872,61.8199,61.7872,61.7872,37234.5882
2012-12-05 14:30:00,75.61,75.7,75.57,75.7,34670.22258693199,61.7872,61.8608,61.7546,61.8608,34670.2226
2012-12-05 14:40:00,75.7,75.8,75.7,75.72,40516.97610011283,61.8608,61.9425,61.8608,61.8771,40516.9761
2012-12-05 14:50:00,75.71,75.78,75.67,75.74,24207.61103702944,61.869,61.9262,61.8363,61.8935,24207.611
2012-12-05 15:00:00,75.73,75.83,75.71,75.78,40209.25223099805,61.8853,61.967,61.869,61.9262,40209.2522
2012-12-05 15:10:00,75.78,75.78,75.71,75.77,65852.90799056314,61.9262,61.9262,61.869,61.918,65852.908
2012-12-05 15:20:00,75.76,75.79,75.7,75.7,39798.953738845004,61.9098,61.9343,61.8608,61.8608,39798.9537
2012-12-05 15:30:00,75.7,75.73,75.55,75.55,45235.40875987281,61.8608,61.8853,61.7382,61.7382,45235.4088
2012-12-05 15:40:00,75.55,75.59,75.4,75.42,44825.11026771976,61.7382,61.7709,61.6156,61.632,44825.1103
2012-12-05 15:50:00,75.41,75.49,75.31,75.47,72109.959995897,61.6238,61.6892,61.5421,61.6728,72109.96
2012-12-06 09:30:00,74.97,75.13,74.4,74.79,38773.2075084624,61.6576,61.7892,61.1888,61.5095,38773.2075
2012-12-06 09:40:00,74.89,74.89,74.6,74.69,12514.10401066776,61.5918,61.5918,61.3533,61.4273,12514.104
2012-12-06 09:50:00,74.64,74.74,74.53,74.54,12719.25325674428,61.3862,61.4684,61.2957,61.3039,12719.2533
2012-12-06 10:00:00,74.51,74.81,74.5,74.77,14360.447225356444,61.2793,61.526,61.271,61.4931,14360.4472
2012-12-06 10:10:00,74.74,74.94,74.72,74.82,17540.260539542516,61.4684,61.6329,61.452,61.5342,17540.2605
2012-12-06 10:20:00,74.84,74.96,74.81,74.94,21745.82008411119,61.5507,61.6494,61.526,61.6329,21745.8201
2012-12-06 10:30:00,74.94,75.01,74.87,74.97,16309.365063083393,61.6329,61.6905,61.5753,61.6576,16309.3651
2012-12-06 10:40:00,74.99,75.1,74.97,75.1,15899.06657093035,61.674,61.7645,61.6576,61.7645,15899.0666
2012-12-06 10:50:00,75.08,75.09,74.97,75.06,22976.71556057032,61.748,61.7563,61.6576,61.7316,22976.7156
2012-12-06 11:00:00,75.07,75.17,75.05,75.17,18976.30526207816,61.7398,61.8221,61.7234,61.8221,18976.3053
2012-12-06 11:10:00,75.17,75.17,75.05,75.07,14873.320340547749,61.8221,61.8221,61.7234,61.7398,14873.3203
2012-12-06 11:20:00,75.07,75.12,75.01,75.05,17950.559031695557,61.7398,61.7809,61.6905,61.7234,17950.559
2012-12-06 11:30:00,75.05,75.23,75.0,75.23,20617.49923069033,61.7234,61.8714,61.6823,61.8714,20617.4992
2012-12-06 11:40:00,75.22,75.26,75.09,75.13,18771.15601600164,61.8632,61.8961,61.7563,61.7892,18771.156
2012-12-06 11:50:00,75.13,75.14,75.05,75.05,15283.61883270079,61.7892,61.7974,61.7234,61.7234,15283.6188
2012-12-06 12:00:00,75.05,75.11,75.0,75.11,17847.984408657296,61.7234,61.7727,61.6823,61.7727,17847.9844
2012-12-06 12:10:00,75.12,75.16,75.12,75.14,20309.775361575543,61.7809,61.8138,61.7809,61.7974,20309.7754
2012-12-06 12:20:00,75.14,75.14,75.04,75.04,12103.80551851472,61.7974,61.7974,61.7151,61.7151,12103.8055
2012-12-06 12:30:00,75.04,75.04,74.89,74.9,21643.24546107293,61.7151,61.7151,61.5918,61.6,21643.2455
2012-12-06 12:40:00,74.89,74.9,74.84,74.89,14155.297979279923,61.5918,61.6,61.5507,61.5918,14155.298
2012-12-06 12:50:00,74.89,74.89,74.82,74.83,11078.059288132115,61.5918,61.5918,61.5342,61.5424,11078.0593
2012-12-06 13:00:00,74.83,74.88,74.82,74.88,13642.424864088624,61.5424,61.5836,61.5342,61.5836,13642.4249
2012-12-06 13:10:00,74.89,74.9,74.83,74.88,16206.790440045132,61.5918,61.6,61.5424,61.5836,16206.7904
2012-12-06 13:20:00,74.87,74.89,74.83,74.83,11283.208534208636,61.5753,61.5918,61.5424,61.5424,11283.2085
2012-12-06 13:30:00,74.83,74.9,74.83,74.84,15283.61883270079,61.5424,61.6,61.5424,61.5507,15283.6188
2012-12-06 13:40:00,74.84,74.96,74.84,74.96,19591.753000307723,61.5507,61.6494,61.5507,61.6494,19591.753
2012-12-06 13:50:00,74.94,74.97,74.93,74.96,11180.633911170376,61.6329,61.6576,61.6247,61.6494,11180.6339
2012-12-06 14:00:00,74.96,74.96,74.92,74.93,10360.036926864292,61.6494,61.6494,61.6165,61.6247,10360.0369
2012-12-06 14:10:00,74.94,75.01,74.92,74.99,14975.894963586008,61.6329,61.6905,61.6165,61.674,14975.895
2012-12-06 14:20:00,74.99,75.11,74.96,75.11,14463.021848394706,61.674,61.7727,61.6494,61.7727,14463.0218
2012-12-06 14:30:00,75.11,75.18,75.09,75.18,16822.238178274692,61.7727,61.8303,61.7563,61.8303,16822.2382
2012-12-06 14:40:00,75.18,75.18,75.1,75.1,20720.073853728587,61.8303,61.8303,61.7645,61.7645,20720.0739
2012-12-06 14:50:00,75.12,75.19,75.1,75.14,20104.626115499024,61.7809,61.8385,61.7645,61.7974,20104.6261
2012-12-06 15:00:00,75.17,75.21,75.16,75.19,27182.275105138982,61.8221,61.855,61.8138,61.8385,27182.2751
2012-12-06 15:10:00,75.19,75.23,75.14,75.17,29438.916811980715,61.8385,61.8714,61.7974,61.8221,29438.9168
2012-12-06 15:20:00,75.17,75.22,75.14,75.18,33234.17786439635,61.8221,61.8632,61.7974,61.8303,33234.1779
2012-12-06 15:30:00,75.18,75.28,75.17,75.25,40106.67760795979,61.8303,61.9125,61.8221,61.8879,40106.6776
2012-12-06 15:40:00,75.25,75.26,75.06,75.07,36824.28967073546,61.8879,61.8961,61.7316,61.7398,36824.2897
2012-12-06 15:50:00,75.08,75.17,75.08,75.17,52313.057749512765,61.748,61.8221,61.748,61.8221,52313.0577
2012-12-07 09:30:00,75.38,75.59,75.07,75.07,46261.15499025541,61.9948,62.1675,61.7398,61.7398,46261.155
2012-12-07 09:40:00,75.04,75.36,74.91,75.36,18258.28290081034,61.7151,61.9783,61.6082,61.9783,18258.2829
2012-12-07 09:50:00,75.34,75.48,75.22,75.26,12411.5293876295,61.9619,62.077,61.8632,61.8961,12411.5294
2012-12-07 10:00:00,75.18,75.59,75.17,75.52,13950.148733203405,61.8303,62.1675,61.8221,62.1099,13950.1487
2012-12-07 10:10:00,75.5,75.55,75.45,75.52,10975.484665093856,62.0935,62.1346,62.0523,62.1099,10975.4847
2012-12-07 10:20:00,75.49,75.49,75.21,75.26,31080.11078059288,62.0852,62.0852,61.855,61.8961,31080.1108
2012-12-07 10:30:00,75.29,75.29,75.16,75.25,6257.0520053338805,61.9208,61.9208,61.8138,61.8879,6257.052
2012-12-07 10:40:00,75.27,75.31,75.22,75.26,14052.723356241666,61.9043,61.9372,61.8632,61.8961,14052.7234
2012-12-07 10:50:00,75.25,75.3,75.21,75.28,10975.484665093856,61.8879,61.929,61.855,61.9125,10975.4847
2012-12-07 11:00:00,75.29,75.33,75.06,75.23,11180.633911170376,61.9208,61.9537,61.7316,61.8714,11180.6339
2012-12-07 11:10:00,75.24,75.33,75.16,75.29,11693.507026361678,61.8796,61.9537,61.8138,61.9208,11693.507
2012-12-07 11:20:00,75.28,75.41,75.28,75.39,13129.551748897322,61.9125,62.0194,61.9125,62.003,13129.5517
2012-12-07 11:30:00,75.37,75.45,75.32,75.36,11385.783157246897,61.9865,62.0523,61.9454,61.9783,11385.7832
2012-12-07 11:40:00,75.35,75.39,75.21,75.26,14668.171094471229,61.9701,62.003,61.855,61.8961,14668.1711
2012-12-07 11:50:00,75.25,75.32,75.16,75.21,10360.036926864292,61.8879,61.9454,61.8138,61.855,10360.0369
2012-12-07 12:00:00,75.24,75.35,75.22,75.35,11078.059288132115,61.8796,61.9701,61.8632,61.9701,11078.0593
2012-12-07 12:10:00,75.36,75.58,75.34,75.55,13129.551748897322,61.9783,62.1593,61.9619,62.1346,13129.5517
2012-12-07 12:20:00,75.55,75.57,75.53,75.55,8205.969843060826,62.1346,62.151,62.1181,62.1346,8205.9698
2012-12-07 12:30:00,75.55,75.55,75.37,75.37,13744.999487126885,62.1346,62.1346,61.9865,61.9865,13744.9995
2012-12-07 12:40:00,75.37,75.48,75.36,75.48,9642.014565596472,61.9865,62.077,61.9783,62.077,9642.0146
2012-12-07 12:50:00,75.48,75.5,75.44,75.5,17745.40978561904,62.077,62.0935,62.0441,62.0935,17745.4098
2012-12-07 13:00:00,75.5,75.6,75.5,75.57,11180.633911170376,62.0935,62.1757,62.0935,62.151,11180.6339
2012-12-07 13:10:00,75.56,75.59,75.55,75.56,4923.581905836496,62.1428,62.1675,62.1346,62.1428,4923.5819
2012-12-07 13:20:00,75.54,75.61,75.53,75.57,8308.544466099087,62.1264,62.1839,62.1181,62.151,8308.5445
2012-12-07 13:30:00,75.57,75.61,75.57,75.61,8103.395220022566,62.151,62.1839,62.151,62.1839,8103.3952
2012-12-07 13:40:00,75.6,75.62,75.55,75.55,12001.23089547646,62.1757,62.1922,62.1346,62.1346,12001.2309
2012-12-07 13:50:00,75.55,75.56,75.5,75.54,10462.611549902556,62.1346,62.1428,62.0935,62.1264,10462.6115
2012-12-07 14:00:00,75.54,75.59,75.52,75.55,18668.58139296338,62.1264,62.1675,62.1099,62.1346,18668.5814
2012-12-07 14:10:00,75.54,75.58,75.54,75.55,10360.036926864292,62.1264,62.1593,62.1264,62.1346,10360.0369
2012-12-07 14:20:00,75.56,75.61,75.54,75.58,9026.566827366907,62.1428,62.1839,62.1264,62.1593,9026.5668
2012-12-07 14:30:00,75.58,75.69,75.58,75.65,14257.872602318186,62.1593,62.2497,62.1593,62.2168,14257.8726
2012-12-07 14:40:00,75.62,75.66,75.62,75.66,15488.76807877731,62.1922,62.2251,62.1922,62.2251,15488.7681
2012-12-07 14:50:00,75.67,75.74,75.66,75.73,18155.70827777208,62.2333,62.2908,62.2251,62.2826,18155.7083
2012-12-07 15:00:00,75.73,75.75,75.7,75.7,23181.86480664684,62.2826,62.2991,62.258,62.258,23181.8648
2012-12-07 15:10:00,75.7,75.7,75.62,75.65,19078.87988511642,62.258,62.258,62.1922,62.2168,19078.8799
2012-12-07 15:20:00,75.66,75.68,75.59,75.67,20822.648476766848,62.2251,62.2415,62.1675,62.2333,20822.6485
2012-12-07 15:30:00,75.69,75.73,75.59,75.63,26669.401989947684,62.2497,62.2826,62.1675,62.2004,26669.402
2012-12-07 15:40:00,75.65,75.7,75.57,75.62,45543.13262898759,62.2168,62.258,62.151,62.1922,45543.1326
2012-12-07 15:50:00,75.63,75.7,75.61,75.65,99292.235101036,62.2004,62.258,62.1839,62.2168,99292.2351
2012-12-10 09:30:00,75.46,75.57,75.19,75.42,126371.93558313671,62.0606,62.151,61.8385,62.0277,126371.9356
2012-12-10 09:40:00,75.46,75.55,75.4,75.52,14873.320340547749,62.0606,62.1346,62.0112,62.1099,14873.3203
2012-12-10 09:50:00,75.52,75.57,75.47,75.49,18771.15601600164,62.1099,62.151,62.0688,62.0852,18771.156
2012-12-10 10:00:00,75.49,75.6,75.49,75.51,22976.71556057032,62.0852,62.1757,62.0852,62.1017,22976.7156
2012-12-10 10:10:00,75.54,75.75,75.54,75.73,20822.648476766848,62.1264,62.2991,62.1264,62.2826,20822.6485
2012-12-10 10:20:00,75.76,75.76,75.71,75.71,19796.902246384245,62.3073,62.3073,62.2662,62.2662,19796.9022
2012-12-10 10:30:00,75.73,75.79,75.72,75.75,20104.626115499024,62.2826,62.332,62.2744,62.2991,20104.6261
2012-12-10 10:40:00,75.74,75.78,75.72,75.75,14463.021848394706,62.2908,62.3237,62.2744,62.2991,14463.0218
2012-12-10 10:50:00,75.75,75.86,75.73,75.85,24515.33490614422,62.2991,62.3895,62.2826,62.3813,24515.3349
2012-12-10 11:00:00,75.85,75.85,75.68,75.71,17437.685916504255,62.3813,62.3813,62.2415,62.2662,17437.6859
2012-12-10 11:10:00,75.72,75.76,75.68,75.73,26156.528874756383,62.2744,62.3073,62.2415,62.2826,26156.5289
2012-12-10 11:20:00,75.73,75.78,75.67,75.7,15796.491947892093,62.2826,62.3237,62.2333,62.258,15796.4919
2012-12-10 11:30:00,75.71,75.86,75.71,75.84,15078.46958662427,62.2662,62.3895,62.2662,62.3731,15078.4696
2012-12-10 11:40:00,75.84,75.86,75.82,75.85,19386.6037542312,62.3731,62.3895,62.3566,62.3813,19386.6038
2012-12-10 11:50:00,75.85,75.86,75.83,75.85,13129.551748897322,62.3813,62.3895,62.3649,62.3813,13129.5517
2012-12-10 12:00:00,75.85,75.86,75.77,75.83,30054.36455021028,62.3813,62.3895,62.3155,62.3649,30054.3646
2012-12-10 12:10:00,75.83,75.87,75.83,75.86,22976.71556057032,62.3649,62.3978,62.3649,62.3895,22976.7156
2012-12-10 12:20:00,75.86,75.88,75.83,75.84,12719.25325674428,62.3895,62.406,62.3649,62.3731,12719.2533
2012-12-10 12:30:00,75.85,75.87,75.84,75.86,4308.134167606934,62.3813,62.3978,62.3731,62.3895,4308.1342
2012-12-10 12:40:00,75.85,75.87,75.81,75.83,4615.858036721715,62.3813,62.3978,62.3484,62.3649,4615.858
2012-12-10 12:50:00,75.81,75.86,75.8,75.85,6975.074366601702,62.3484,62.3895,62.3402,62.3813,6975.0744
2012-12-10 13:00:00,75.85,75.86,75.8,75.8,6872.499743563442,62.3813,62.3895,62.3402,62.3402,6872.4997
2012-12-10 13:10:00,75.81,75.84,75.78,75.78,8616.268335213868,62.3484,62.3731,62.3237,62.3237,8616.2683
2012-12-10 13:20:00,75.79,75.81,75.75,75.76,7898.245973946045,62.332,62.3484,62.2991,62.3073,7898.246
2012-12-10 13:30:00,75.76,75.77,75.64,75.67,9847.163811672992,62.3073,62.3155,62.2086,62.2333,9847.1638
2012-12-10 13:40:00,75.68,75.78,75.67,75.78,6359.626628372141,62.2415,62.3237,62.2333,62.3237,6359.6266
2012-12-10 13:50:00,75.79,75.8,75.76,75.78,10667.760795979077,62.332,62.3402,62.3073,62.3237,10667.7608
2012-12-10 14:00:00,75.76,75.83,75.76,75.82,8821.417581290389,62.3073,62.3649,62.3073,62.3566,8821.4176
2012-12-10 14:10:00,75.81,75.84,75.77,75.81,6462.201251410401,62.3484,62.3731,62.3155,62.3484,6462.2013
2012-12-10 14:20:00,75.82,75.85,75.72,75.72,35080.52107908503,62.3566,62.3813,62.2744,62.2744,35080.5211
2012-12-10 14:30:00,75.73,75.73,75.62,75.63,24002.46179095292,62.2826,62.2826,62.1922,62.2004,24002.4618
2012-12-10 14:40:00,75.61,75.68,75.6,75.62,13437.275618012103,62.1839,62.2415,62.1757,62.1922,13437.2756
2012-12-10 14:50:00,75.61,75.68,75.58,75.64,22874.14093753205,62.1839,62.2415,62.1593,62.2086,22874.1409
2012-12-10 15:00:00,75.65,75.65,75.58,75.6,24617.90952918248,62.2168,62.2168,62.1593,62.1757,24617.9095
2012-12-10 15:10:00,75.6,75.62,75.54,75.54,27592.57359729203,62.1757,62.1922,62.1264,62.1264,27592.5736
2012-12-10 15:20:00,75.54,75.55,75.45,75.52,36106.26730946764,62.1264,62.1346,62.0523,62.1099,36106.2673
2012-12-10 15:30:00,75.53,75.54,75.45,75.45,54056.82634116319,62.1181,62.1264,62.0523,62.0523,54056.8263
2012-12-10 15:40:00,75.48,75.51,75.31,75.32,132013.53985024104,62.077,62.1017,61.9372,61.9454,132013.5399
2012-12-10 15:50:00,75.33,75.57,75.33,75.54,101036.00369268644,61.9537,62.151,61.9537,62.1264,101036.0037
2012-12-11 09:30:00,75.7,75.81,75.55,75.8,42465.89393783978,62.258,62.3484,62.1346,62.3402,42465.8939
2012-12-11 09:40:00,75.78,75.83,75.68,75.74,26977.125859062467,62.3237,62.3649,62.2415,62.2908,26977.1259
2012-12-11 09:50:00,75.74,75.83,75.6,75.71,30054.36455021028,62.2908,62.3649,62.1757,62.2662,30054.3646
2012-12-11 10:00:00,75.7,75.85,75.7,75.82,42876.19242999282,62.258,62.3813,62.258,62.3566,42876.1924
2012-12-11 10:10:00,75.82,75.93,75.82,75.93,21232.94696891989,62.3566,62.4471,62.3566,62.4471,21232.947
2012-12-11 10:20:00,75.93,76.03,75.93,76.03,23592.163298799875,62.4471,62.5294,62.4471,62.5294,23592.1633
2012-12-11 10:30:00,76.04,76.15,75.97,76.15,36926.86429377372,62.5376,62.628,62.48,62.628,36926.8643
2012-12-11 10:40:00,76.16,76.24,76.16,76.21,26874.551236024206,62.6363,62.7021,62.6363,62.6774,26874.5512
2012-12-11 10:50:00,76.2,76.36,76.2,76.33,66365.78110575443,62.6692,62.8008,62.6692,62.7761,66365.7811
2012-12-11 11:00:00,76.33,76.33,76.23,76.31,26566.827366909427,62.7761,62.7761,62.6938,62.7596,26566.8274
2012-12-11 11:10:00,76.3,76.3,76.17,76.22,50774.43840393886,62.7514,62.7514,62.6445,62.6856,50774.4384
2012-12-11 11:20:00,76.21,76.4,76.21,76.29,32105.857010975484,62.6774,62.8337,62.6774,62.7432,32105.857
2012-12-11 11:30:00,76.29,76.33,76.25,76.32,31900.70776489896,62.7432,62.7761,62.7103,62.7679,31900.7078
2012-12-11 11:40:00,76.32,76.46,76.32,76.44,23489.588675761617,62.7679,62.883,62.7679,62.8665,23489.5887
2012-12-11 11:50:00,76.44,76.44,76.37,76.37,21540.670838034668,62.8665,62.8665,62.809,62.809,21540.6708
2012-12-11 12:00:00,76.36,76.37,76.21,76.37,28823.469073751152,62.8008,62.809,62.6774,62.809,28823.4691
2012-12-11 12:10:00,76.37,76.48,76.37,76.4,17642.835162580777,62.809,62.8994,62.809,62.8337,17642.8352
2012-12-11 12:20:00,76.43,76.5,76.31,76.31,32721.304749205046,62.8583,62.9159,62.7596,62.7596,32721.3047
2012-12-11 12:30:00,76.32,76.34,76.27,76.34,20617.49923069033,62.7679,62.7843,62.7267,62.7843,20617.4992
2012-12-11 12:40:00,76.32,76.34,76.28,76.31,17540.260539542516,62.7679,62.7843,62.735,62.7596,17540.2605
2012-12-11 12:50:00,76.31,76.32,76.11,76.11,52415.63237255103,62.7596,62.7679,62.5951,62.5951,52415.6324
2012-12-11 13:00:00,76.1,76.11,75.98,76.02,42671.0431839163,62.5869,62.5951,62.4882,62.5211,42671.0432
2012-12-11 13:10:00,76.02,76.2,76.02,76.19,42363.31931480152,62.5211,62.6692,62.5211,62.6609,42363.3193
2012-12-11 13:20:00,76.19,76.27,76.17,76.25,18976.30526207816,62.6609,62.7267,62.6445,62.7103,18976.3053
2012-12-11 13:30:00,76.25,76.26,76.15,76.15,28515.74520463637,62.7103,62.7185,62.628,62.628,28515.7452
2012-12-11 13:40:00,76.14,76.19,76.09,76.18,23489.588675761617,62.6198,62.6609,62.5787,62.6527,23489.5887
2012-12-11 13:50:00,76.18,76.2,76.09,76.09,29541.491435018976,62.6527,62.6692,62.5787,62.5787,29541.4914
2012-12-11 14:00:00,76.1,76.16,76.1,76.14,27284.849728177247,62.5869,62.6363,62.5869,62.6198,27284.8497
2012-12-11 14:10:00,76.15,76.17,76.11,76.16,9026.566827366907,62.628,62.6445,62.5951,62.6363,9026.5668
2012-12-11 14:20:00,76.16,76.25,76.15,76.22,22874.14093753205,62.6363,62.7103,62.628,62.6856,22874.1409
2012-12-11 14:30:00,76.21,76.24,76.15,76.21,26053.954251718125,62.6774,62.7021,62.628,62.6774,26053.9543
2012-12-11 14:40:00,76.22,76.24,76.16,76.18,17437.685916504255,62.6856,62.7021,62.6363,62.6527,17437.6859
2012-12-11 14:50:00,76.19,76.26,76.18,76.21,23592.163298799875,62.6609,62.7185,62.6527,62.6774,23592.1633
2012-12-11 15:00:00,76.22,76.22,76.02,76.1,24515.33490614422,62.6856,62.6856,62.5211,62.5869,24515.3349
2012-12-11 15:10:00,76.1,76.14,76.05,76.07,27284.849728177247,62.5869,62.6198,62.5458,62.5623,27284.8497
2012-12-11 15:20:00,76.07,76.19,76.07,76.19,40106.67760795979,62.5623,62.6609,62.5623,62.6609,40106.6776
2012-12-11 15:30:00,76.19,76.2,76.11,76.2,42876.19242999282,62.6609,62.6692,62.5951,62.6692,42876.1924
2012-12-11 15:40:00,76.2,76.28,76.19,76.23,75905.22104831264,62.6692,62.735,62.6609,62.6938,75905.221
2012-12-11 15:50:00,76.23,76.27,76.16,76.27,77341.26577084829,62.6938,62.7267,62.6363,62.7267,77341.2658
2012-12-12 09:30:00,76.46,76.63,76.42,76.57,99497.38434711251,62.883,63.0228,62.8501,62.9735,99497.3843
2012-12-12 09:40:00,76.57,76.63,76.52,76.53,52313.057749512765,62.9735,63.0228,62.9323,62.9406,52313.0577
2012-12-12 09:50:00,76.52,76.55,76.45,76.52,31592.983895784186,62.9323,62.957,62.8748,62.9323,31592.9839
2012-12-12 10:00:00,76.52,76.52,76.29,76.41,32105.857010975484,62.9323,62.9323,62.7432,62.8419,32105.857
2012-12-12 10:10:00,76.41,76.55,76.41,76.55,26977.125859062467,62.8419,62.957,62.8419,62.957,26977.1259
2012-12-12 10:20:00,76.54,76.64,76.53,76.6,27797.72284336855,62.9488,63.031,62.9406,62.9981,27797.7228
2012-12-12 10:30:00,76.6,76.65,76.59,76.62,29438.916811980715,62.9981,63.0393,62.9899,63.0146,29438.9168
2012-12-12 10:40:00,76.62,76.7,76.62,76.69,19489.17837726946,63.0146,63.0804,63.0146,63.0722,19489.1784
2012-12-12 10:50:00,76.69,76.76,76.68,76.76,25746.230382603346,63.0722,63.1297,63.0639,63.1297,25746.2304
2012-12-12 11:00:00,76.75,76.75,76.67,76.71,56313.46804800492,63.1215,63.1215,63.0557,63.0886,56313.468
2012-12-12 11:10:00,76.71,76.85,76.7,76.83,24823.058775259,63.0886,63.2037,63.0804,63.1873,24823.0588
2012-12-12 11:20:00,76.83,76.87,76.79,76.86,19489.17837726946,63.1873,63.2202,63.1544,63.212,19489.1784
2012-12-12 11:30:00,76.86,76.9,76.81,76.82,21848.39470714945,63.212,63.2449,63.1708,63.1791,21848.3947
2012-12-12 11:40:00,76.82,76.83,76.8,76.81,27900.29746640681,63.1791,63.1873,63.1626,63.1708,27900.2975
2012-12-12 11:50:00,76.81,76.83,76.74,76.76,23592.163298799875,63.1708,63.1873,63.1133,63.1297,23592.1633
2012-12-12 12:00:00,76.77,76.78,76.73,76.75,27387.424351215508,63.138,63.1462,63.1051,63.1215,27387.4244
2012-12-12 12:10:00,76.74,76.78,76.72,76.78,15488.76807877731,63.1133,63.1462,63.0968,63.1462,15488.7681
2012-12-12 12:20:00,76.77,76.78,76.68,76.73,23079.290183608573,63.138,63.1462,63.0639,63.1051,23079.2902
2012-12-12 12:30:00,76.73,76.92,76.63,76.92,29233.767565904192,63.1051,63.2613,63.0228,63.2613,29233.7676
2012-12-12 12:40:00,76.9,77.02,76.79,76.92,42568.46856087804,63.2449,63.3436,63.1544,63.2613,42568.4686
2012-12-12 12:50:00,76.94,77.05,76.94,77.01,43081.341676069336,63.2778,63.3682,63.2778,63.3353,43081.3417
2012-12-12 13:00:00,77.01,77.04,76.98,77.02,11693.507026361678,63.3353,63.36,63.3107,63.3436,11693.507
2012-12-12 13:10:00,77.02,77.04,76.96,77.02,18053.13365473381,63.3436,63.36,63.2942,63.3436,18053.1337
2012-12-12 13:20:00,77.03,77.1,77.03,77.06,20207.200738537285,63.3518,63.4094,63.3518,63.3765,20207.2007
2012-12-12 13:30:00,77.06,77.11,76.97,76.97,20104.626115499024,63.3765,63.4176,63.3024,63.3024,20104.6261
2012-12-12 13:40:00,76.97,77.0,76.89,76.95,21232.94696891989,63.3024,63.3271,63.2366,63.286,21232.947
2012-12-12 13:50:00,76.97,77.05,76.94,76.97,17437.685916504255,63.3024,63.3682,63.2778,63.3024,17437.6859
2012-12-12 14:00:00,76.99,77.01,76.88,76.95,35183.09570212329,63.3189,63.3353,63.2284,63.286,35183.0957
2012-12-12 14:10:00,76.95,76.96,76.84,76.89,22361.26782234076,63.286,63.2942,63.1955,63.2366,22361.2678
2012-12-12 14:20:00,76.89,76.9,76.75,76.83,27182.275105138982,63.2366,63.2449,63.1215,63.1873,27182.2751
2012-12-12 14:30:00,76.83,76.91,76.79,76.87,32823.879372243304,63.1873,63.2531,63.1544,63.2202,32823.8794
2012-12-12 14:40:00,76.84,77.06,76.84,77.0,37439.73740896502,63.1955,63.3765,63.1955,63.3271,37439.7374
2012-12-12 14:50:00,76.98,77.05,76.95,76.98,29131.19294286593,63.3107,63.3682,63.286,63.3107,29131.1929
2012-12-12 15:00:00,76.97,76.98,76.83,76.88,27387.424351215508,63.3024,63.3107,63.1873,63.2284,27387.4244
2012-12-12 15:10:00,76.88,76.92,76.78,76.85,33644.476356549385,63.2284,63.2613,63.1462,63.2037,33644.4764
2012-12-12 15:20:00,76.85,76.89,76.71,76.77,51389.88614216843,63.2037,63.2366,63.0886,63.138,51389.8861
2012-12-12 15:30:00,76.77,76.81,76.58,76.59,52415.63237255103,63.138,63.1708,62.9817,62.9899,52415.6324
2012-12-12 15:40:00,76.58,76.62,76.49,76.6,53338.80397989537,62.9817,63.0146,62.9077,62.9981,53338.804
2012-12-12 15:50:00,76.6,76.66,76.55,76.65,46466.30423633193,62.9981,63.0475,62.957,63.0393,46466.3042
2012-12-13 09:30:00,76.49,76.69,76.34,76.58,41029.84921530413,62.9077,63.0722,62.7843,62.9817,41029.8492
2012-12-13 09:40:00,76.58,76.85,76.54,76.79,21950.969330187712,62.9817,63.2037,62.9488,63.1544,21950.9693
2012-12-13 09:50:00,76.77,76.94,76.77,76.85,25541.081136526824,63.138,63.2778,63.138,63.2037,25541.0811
2012-12-13 10:00:00,76.86,76.94,76.86,76.88,27284.849728177247,63.212,63.2778,63.212,63.2284,27284.8497
2012-12-13 10:10:00,76.88,77.1,76.88,77.06,23797.3125448764,63.2284,63.4094,63.2284,63.3765,23797.3125
2012-12-13 10:20:00,77.05,77.1,77.03,77.06,31798.1331418607,63.3682,63.4094,63.3518,63.3765,31798.1331
2012-12-13 10:30:00,77.08,77.1,77.08,77.09,18463.43214688686,63.3929,63.4094,63.3929,63.4011,18463.4321
2012-12-13 10:40:00,77.09,77.09,76.91,76.92,29131.19294286593,63.4011,63.4011,63.2531,63.2613,29131.1929
2012-12-13 10:50:00,76.92,76.96,76.82,76.86,19591.753000307723,63.2613,63.2942,63.1791,63.212,19591.753
2012-12-13 11:00:00,76.87,76.9,76.83,76.85,14463.021848394706,63.2202,63.2449,63.1873,63.2037,14463.0218
2012-12-13 11:10:00,76.83,76.83,76.55,76.62,44825.11026771976,63.1873,63.1873,62.957,63.0146,44825.1103
2012-12-13 11:20:00,76.64,76.64,76.46,76.54,28823.469073751152,63.031,63.031,62.883,62.9488,28823.4691
2012-12-13 11:30:00,76.51,76.55,76.47,76.49,24617.90952918248,62.9241,62.957,62.8912,62.9077,24617.9095
2012-12-13 11:40:00,76.49,76.54,76.44,76.54,11180.633911170376,62.9077,62.9488,62.8665,62.9488,11180.6339
2012-12-13 11:50:00,76.54,76.63,76.54,76.62,16924.812801312954,62.9488,63.0228,62.9488,63.0146,16924.8128
2012-12-13 12:00:00,76.61,76.61,76.57,76.57,11078.059288132115,63.0064,63.0064,62.9735,62.9735,11078.0593
2012-12-13 12:10:00,76.58,76.6,76.49,76.49,13232.126371935585,62.9817,62.9981,62.9077,62.9077,13232.1264
2012-12-13 12:20:00,76.5,76.56,76.5,76.51,15488.76807877731,62.9159,62.9652,62.9159,62.9241,15488.7681
2012-12-13 12:30:00,76.51,76.55,76.46,76.46,8718.842958252128,62.9241,62.957,62.883,62.883,8718.843
2012-12-13 12:40:00,76.46,76.46,76.38,76.44,11283.208534208636,62.883,62.883,62.8172,62.8665,11283.2085
2012-12-13 12:50:00,76.44,76.55,76.44,76.54,12719.25325674428,62.8665,62.957,62.8665,62.9488,12719.2533
2012-12-13 13:00:00,76.56,76.59,76.47,76.47,11796.081649399935,62.9652,62.9899,62.8912,62.8912,11796.0816
2012-12-13 13:10:00,76.47,76.48,76.39,76.48,9334.29069648169,62.8912,62.8994,62.8254,62.8994,9334.2907
2012-12-13 13:20:00,76.49,76.57,76.49,76.57,13437.275618012103,62.9077,62.9735,62.9077,62.9735,13437.2756
2012-12-13 13:30:00,76.56,76.58,76.52,76.53,10052.313057749512,62.9652,62.9817,62.9323,62.9406,10052.3131
2012-12-13 13:40:00,76.53,76.54,76.4,76.4,17027.387424351215,62.9406,62.9488,62.8337,62.8337,17027.3874
2012-12-13 13:50:00,76.39,76.47,76.34,76.45,16001.641193968611,62.8254,62.8912,62.7843,62.8748,16001.6412
2012-12-13 14:00:00,76.45,76.51,76.41,76.42,12514.10401066776,62.8748,62.9241,62.8419,62.8501,12514.104
2012-12-13 14:10:00,76.41,76.46,76.39,76.46,13437.275618012103,62.8419,62.883,62.8254,62.883,13437.2756
2012-12-13 14:20:00,76.46,76.5,76.45,76.48,15181.044209662528,62.883,62.9159,62.8748,62.8994,15181.0442
2012-12-13 14:30:00,76.48,76.49,76.36,76.46,48517.79669709714,62.8994,62.9077,62.8008,62.883,48517.7967
2012-12-13 14:40:00,76.46,76.54,76.46,76.52,29336.342188942454,62.883,62.9488,62.883,62.9323,29336.3422
2012-12-13 14:50:00,76.52,76.61,76.52,76.61,28823.469073751152,62.9323,63.0064,62.9323,63.0064,28823.4691
2012-12-13 15:00:00,76.61,76.62,76.49,76.49,35080.52107908503,63.0064,63.0146,62.9077,62.9077,35080.5211
2012-12-13 15:10:00,76.49,76.54,76.47,76.52,32003.282387937223,62.9077,62.9488,62.8912,62.9323,32003.2824
2012-12-13 15:20:00,76.52,76.58,76.5,76.56,33336.752487434605,62.9323,62.9817,62.9159,62.9652,33336.7525
2012-12-13 15:30:00,76.56,76.63,76.44,76.61,70673.91527336137,62.9652,63.0228,62.8665,63.0064,70673.9153
2012-12-13 15:40:00,76.59,76.66,76.43,76.48,93035.18309570212,62.9899,63.0475,62.8583,62.8994,93035.1831
2012-12-13 15:50:00,76.49,76.51,76.41,76.49,94368.6531951995,62.9077,62.9241,62.8419,62.9077,94368.6532
2012-12-14 09:30:00,75.78,76.66,75.78,76.53,58262.38588573187,62.3237,63.0475,62.3237,62.9406,58262.3859
2012-12-14 09:40:00,76.58,76.67,76.55,76.67,18976.30526207816,62.9817,63.0557,62.957,63.0557,18976.3053
2012-12-14 09:50:00,76.68,76.68,76.47,76.47,19899.476869422502,63.0639,63.0639,62.8912,62.8912,19899.4769
2012-12-14 10:00:00,76.5,76.64,76.44,76.5,21335.52159195815,62.9159,63.031,62.8665,62.9159,21335.5216
2012-12-14 10:10:00,76.52,76.6,76.32,76.33,25643.65575956508,62.9323,62.9981,62.7679,62.7761,25643.6558
2012-12-14 10:20:00,76.36,76.41,76.32,76.36,18360.8575238486,62.8008,62.8419,62.7679,62.8008,18360.8575
2012-12-14 10:30:00,76.32,76.48,76.32,76.48,19899.476869422502,62.7679,62.8994,62.7679,62.8994,19899.4769
2012-12-14 10:40:00,76.47,76.51,76.33,76.47,53236.22935685711,62.8912,62.9241,62.7761,62.8912,53236.2294
2012-12-14 10:50:00,76.49,76.56,76.41,76.44,18668.58139296338,62.9077,62.9652,62.8419,62.8665,18668.5814
2012-12-14 11:00:00,76.42,76.42,76.32,76.34,17232.536670427737,62.8501,62.8501,62.7679,62.7843,17232.5367
2012-12-14 11:10:00,76.33,76.39,76.32,76.36,18053.13365473381,62.7761,62.8254,62.7679,62.8008,18053.1337
2012-12-14 11:20:00,76.34,76.39,76.34,76.38,18360.8575238486,62.7843,62.8254,62.7843,62.8172,18360.8575
2012-12-14 11:30:00,76.38,76.41,76.35,76.38,25335.9318904503,62.8172,62.8419,62.7925,62.8172,25335.9319
2012-12-14 11:40:00,76.39,76.41,76.29,76.3,26361.678120832905,62.8254,62.8419,62.7432,62.7514,26361.6781
2012-12-14 11:50:00,76.29,76.32,76.28,76.29,14770.745717509488,62.7432,62.7679,62.735,62.7432,14770.7457
2012-12-14 12:00:00,76.29,76.29,76.21,76.21,37029.43891681198,62.7432,62.7432,62.6774,62.6774,37029.4389
2012-12-14 12:10:00,76.21,76.25,76.14,76.15,28413.17058159811,62.6774,62.7103,62.6198,62.628,28413.1706
2012-12-14 12:20:00,76.15,76.15,76.07,76.08,32105.857010975484,62.628,62.628,62.5623,62.5705,32105.857
2012-12-14 12:30:00,76.09,76.1,75.96,76.02,35490.81957123808,62.5787,62.5869,62.4718,62.5211,35490.8196
2012-12-14 12:40:00,76.02,76.04,75.98,75.99,31695.558518822443,62.5211,62.5376,62.4882,62.4965,31695.5585
2012-12-14 12:50:00,75.99,76.02,75.93,75.99,19591.753000307723,62.4965,62.5211,62.4471,62.4965,19591.753
2012-12-14 13:00:00,75.99,76.0,75.96,76.0,15899.06657093035,62.4965,62.5047,62.4718,62.5047,15899.0666
2012-12-14 13:10:00,76.0,76.01,75.87,75.92,25541.081136526824,62.5047,62.5129,62.3978,62.4389,25541.0811
2012-12-14 13:20:00,75.92,75.92,75.84,75.86,23284.43942968509,62.4389,62.4389,62.3731,62.3895,23284.4394
2012-12-14 13:30:00,75.86,75.94,75.82,75.93,23387.01405272336,62.3895,62.4553,62.3566,62.4471,23387.0141
2012-12-14 13:40:00,75.93,76.01,75.93,75.94,20104.626115499024,62.4471,62.5129,62.4471,62.4553,20104.6261
2012-12-14 13:50:00,75.94,75.97,75.93,75.93,12103.80551851472,62.4553,62.48,62.4471,62.4471,12103.8055
2012-12-14 14:00:00,75.93,75.94,75.84,75.87,19591.753000307723,62.4471,62.4553,62.3731,62.3978,19591.753
2012-12-14 14:10:00,75.86,75.95,75.86,75.93,18873.7306390399,62.3895,62.4636,62.3895,62.4471,18873.7306
2012-12-14 14:20:00,75.93,75.96,75.92,75.92,21130.372345881628,62.4471,62.4718,62.4389,62.4389,21130.3723
2012-12-14 14:30:00,75.93,75.93,75.85,75.86,20925.22309980511,62.4471,62.4471,62.3813,62.3895,20925.2231
2012-12-14 14:40:00,75.87,75.89,75.82,75.88,17129.962047389476,62.3978,62.4142,62.3566,62.406,17129.962
2012-12-14 14:50:00,75.87,75.91,75.84,75.84,23489.588675761617,62.3978,62.4307,62.3731,62.3731,23489.5887
2012-12-14 15:00:00,75.86,75.92,75.8,75.83,24412.76028310596,62.3895,62.4389,62.3402,62.3649,24412.7603
2012-12-14 15:10:00,75.82,75.88,75.82,75.86,25233.35726741204,62.3566,62.406,62.3566,62.3895,25233.3573
2012-12-14 15:20:00,75.86,75.87,75.74,75.76,40927.27459226587,62.3895,62.3978,62.2908,62.3073,40927.2746
2012-12-14 15:30:00,75.76,75.86,75.74,75.75,56518.61729408144,62.3073,62.3895,62.2908,62.2991,56518.6173
2012-12-14 15:40:00,75.75,75.78,75.68,75.69,66468.3557287927,62.2991,62.3237,62.2415,62.2497,66468.3557
2012-12-14 15:50:00,75.69,75.75,75.65,75.75,80110.78059288132,62.2497,62.2991,62.2168,62.2991,80110.7806
2012-12-17 09:30:00,75.87,76.21,75.74,76.15,38568.058262385886,62.3978,62.6774,62.2908,62.628,38568.0583
2012-12-17 09:40:00,76.13,76.24,76.07,76.09,15796.491947892093,62.6116,62.7021,62.5623,62.5787,15796.4919
2012-12-17 09:50:00,76.08,76.17,76.04,76.16,28413.17058159811,62.5705,62.6445,62.5376,62.6363,28413.1706
2012-12-17 10:00:00,76.17,76.19,76.07,76.15,11488.357780285158,62.6445,62.6609,62.5623,62.628,11488.3578
2012-12-17 10:10:00,76.19,76.22,76.0,76.02,13232.126371935585,62.6609,62.6856,62.5047,62.5211,13232.1264
2012-12-17 10:20:00,76.02,76.1,75.98,76.06,22566.41706841727,62.5211,62.5869,62.4882,62.554,22566.4171
2012-12-17 10:30:00,76.06,76.2,76.05,76.2,10770.335419017334,62.554,62.6692,62.5458,62.6692,10770.3354
2012-12-17 10:40:00,76.19,76.23,76.16,76.19,14668.171094471229,62.6609,62.6938,62.6363,62.6609,14668.1711
2012-12-17 10:50:00,76.17,76.3,76.17,76.2,17129.962047389476,62.6445,62.7514,62.6445,62.6692,17129.962
2012-12-17 11:00:00,76.22,76.27,76.15,76.26,12514.10401066776,62.6856,62.7267,62.628,62.7185,12514.104
2012-12-17 11:10:00,76.28,76.36,76.26,76.35,14257.872602318186,62.735,62.8008,62.7185,62.7925,14257.8726
2012-12-17 11:20:00,76.37,76.37,76.27,76.27,16309.365063083393,62.809,62.809,62.7267,62.7267,16309.3651
2012-12-17 11:30:00,76.27,76.31,76.23,76.27,22258.69319930249,62.7267,62.7596,62.6938,62.7267,22258.6932
2012-12-17 11:40:00,76.27,76.3,76.2,76.2,43081.341676069336,62.7267,62.7514,62.6692,62.6692,43081.3417
2012-12-17 11:50:00,76.19,76.21,76.06,76.07,43183.9162991076,62.6609,62.6774,62.554,62.5623,43183.9163
2012-12-17 12:00:00,76.1,76.21,76.1,76.21,9744.58918863473,62.5869,62.6774,62.5869,62.6774,9744.5892
2012-12-17 12:10:00,76.17,76.26,76.17,76.19,6667.350497486921,62.6445,62.7185,62.6445,62.6609,6667.3505
2012-12-17 12:20:00,76.23,76.32,76.23,76.24,12308.95476459124,62.6938,62.7679,62.6938,62.7021,12308.9548
2012-12-17 12:30:00,76.26,76.3,76.18,76.2,8513.693712175607,62.7185,62.7514,62.6527,62.6692,8513.6937
2012-12-17 12:40:00,76.2,76.22,76.1,76.11,16206.790440045132,62.6692,62.6856,62.5869,62.5951,16206.7904
2012-12-17 12:50:00,76.1,76.21,76.09,76.19,13334.700994973842,62.5869,62.6774,62.5787,62.6609,13334.701
2012-12-17 13:00:00,76.2,76.31,76.2,76.31,15796.491947892093,62.6692,62.7596,62.6692,62.7596,15796.4919
2012-12-17 13:10:00,76.29,76.32,76.28,76.31,16001.641193968611,62.7432,62.7679,62.735,62.7596,16001.6412
2012-12-17 13:20:00,76.29,76.33,76.28,76.33,13026.977125859064,62.7432,62.7761,62.735,62.7761,13026.9771
2012-12-17 13:30:00,76.32,76.35,76.3,76.33,17335.111293465994,62.7679,62.7925,62.7514,62.7761,17335.1113
2012-12-17 13:40:00,76.32,76.36,76.29,76.36,14257.872602318186,62.7679,62.8008,62.7432,62.8008,14257.8726
2012-12-17 13:50:00,76.35,76.37,76.3,76.33,20514.924607652065,62.7925,62.809,62.7514,62.7761,20514.9246
2012-12-17 14:00:00,76.33,76.5,76.32,76.43,27695.148220330288,62.7761,62.9159,62.7679,62.8583,27695.1482
2012-12-17 14:10:00,76.43,76.43,76.34,76.41,35490.81957123808,62.8583,62.8583,62.7843,62.8419,35490.8196
2012-12-17 14:20:00,76.4,76.49,76.35,76.49,39798.953738845004,62.8337,62.9077,62.7925,62.9077,39798.9537
2012-12-17 14:30:00,76.49,76.51,76.44,76.46,20617.49923069033,62.9077,62.9241,62.8665,62.883,20617.4992
2012-12-17 14:40:00,76.46,76.53,76.45,76.49,15078.46958662427,62.883,62.9406,62.8748,62.9077,15078.4696
2012-12-17 14:50:00,76.5,76.57,76.47,76.57,33336.752487434605,62.9159,62.9735,62.8912,62.9735,33336.7525
2012-12-17 15:00:00,76.58,76.6,76.52,76.6,29644.06605805724,62.9817,62.9981,62.9323,62.9981,29644.0661
2012-12-17 15:10:00,76.58,76.6,76.5,76.52,29336.342188942454,62.9817,62.9981,62.9159,62.9323,29336.3422
2012-12-17 15:20:00,76.5,76.55,76.47,76.52,21540.670838034668,62.9159,62.957,62.8912,62.9323,21540.6708
2012-12-17 15:30:00,76.52,76.52,76.46,76.46,36003.69268642938,62.9323,62.9323,62.883,62.883,36003.6927
2012-12-17 15:40:00,76.47,76.59,76.47,76.57,42363.31931480152,62.8912,62.9899,62.8912,62.9735,42363.3193
2012-12-17 15:50:00,76.56,76.76,76.56,76.76,67801.82582829008,62.9652,63.1297,62.9652,63.1297,67801.8258
2012-12-18 09:30:00,76.88,76.88,76.58,76.7,21335.52159195815,63.2284,63.2284,62.9817,63.0804,21335.5216
2012-12-18 09:40:00,76.75,76.94,76.74,76.84,26874.551236024206,63.1215,63.2778,63.1133,63.1955,26874.5512
2012-12-18 09:50:00,76.84,76.88,76.75,76.81,19489.17837726946,63.1955,63.2284,63.1215,63.1708,19489.1784
2012-12-18 10:00:00,76.83,76.85,76.75,76.78,39080.93137757719,63.1873,63.2037,63.1215,63.1462,39080.9314
2012-12-18 10:10:00,76.78,76.82,76.77,76.77,21950.969330187712,63.1462,63.1791,63.138,63.138,21950.9693
2012-12-18 10:20:00,76.77,76.83,76.77,76.79,19899.476869422502,63.138,63.1873,63.138,63.1544,19899.4769
2012-12-18 10:30:00,76.81,76.82,76.7,76.77,25438.506513488563,63.1708,63.1791,63.0804,63.138,25438.5065
2012-12-18 10:40:00,76.79,76.79,76.66,76.68,16309.365063083393,63.1544,63.1544,63.0475,63.0639,16309.3651
2012-12-18 10:50:00,76.67,76.71,76.53,76.55,18360.8575238486,63.0557,63.0886,62.9406,62.957,18360.8575
2012-12-18 11:00:00,76.55,76.61,76.53,76.58,34362.49871781721,62.957,63.0064,62.9406,62.9817,34362.4987
2012-12-18 11:10:00,76.57,76.71,76.55,76.67,21335.52159195815,62.9735,63.0886,62.957,63.0557,21335.5216
2012-12-18 11:20:00,76.67,76.71,76.63,76.7,34567.64796389373,63.0557,63.0886,63.0228,63.0804,34567.648
2012-12-18 11:30:00,76.71,76.79,76.68,76.78,30669.81228843984,63.0886,63.1544,63.0639,63.1462,30669.8123
2012-12-18 11:40:00,76.75,76.78,76.71,76.71,13539.850241050364,63.1215,63.1462,63.0886,63.0886,13539.8502
2012-12-18 11:50:00,76.71,76.74,76.55,76.56,19694.327623345984,63.0886,63.1133,62.957,62.9652,19694.3276
2012-12-18 12:00:00,76.55,76.58,76.5,76.5,20002.051492460763,62.957,62.9817,62.9159,62.9159,20002.0515
2012-12-18 12:10:00,76.49,76.51,76.45,76.5,22463.84244537901,62.9077,62.9241,62.8748,62.9159,22463.8424
2012-12-18 12:20:00,76.5,76.55,76.45,76.47,17540.260539542516,62.9159,62.957,62.8748,62.8912,17540.2605
2012-12-18 12:30:00,76.47,76.73,76.43,76.73,19489.17837726946,62.8912,63.1051,62.8583,63.1051,19489.1784
2012-12-18 12:40:00,76.72,76.84,76.69,76.75,18053.13365473381,63.0968,63.1955,63.0722,63.1215,18053.1337
2012-12-18 12:50:00,76.78,76.8,76.68,76.72,12821.82787978254,63.1462,63.1626,63.0639,63.0968,12821.8279
2012-12-18 13:00:00,76.74,76.77,76.69,76.73,14155.297979279923,63.1133,63.138,63.0722,63.1051,14155.298
2012-12-18 13:10:00,76.75,76.83,76.73,76.82,18155.70827777208,63.1215,63.1873,63.1051,63.1791,18155.7083
2012-12-18 13:20:00,76.8,76.85,76.78,76.79,8923.992204328648,63.1626,63.2037,63.1462,63.1544,8923.9922
2012-12-18 13:30:00,76.8,76.81,76.75,76.79,13129.551748897322,63.1626,63.1708,63.1215,63.1544,13129.5517
2012-12-18 13:40:00,76.81,76.82,76.74,76.75,9642.014565596472,63.1708,63.1791,63.1133,63.1215,9642.0146
2012-12-18 13:50:00,76.75,76.77,76.6,76.61,17950.559031695557,63.1215,63.138,62.9981,63.0064,17950.559
2012-12-18 14:00:00,76.61,76.65,76.56,76.62,15386.193455739049,63.0064,63.0393,62.9652,63.0146,15386.1935
2012-12-18 14:10:00,76.63,76.69,76.54,76.57,16206.790440045132,63.0228,63.0722,62.9488,62.9735,16206.7904
2012-12-18 14:20:00,76.54,76.57,76.41,76.46,26874.551236024206,62.9488,62.9735,62.8419,62.883,26874.5512
2012-12-18 14:30:00,76.46,76.58,76.44,76.57,22463.84244537901,62.883,62.9817,62.8665,62.9735,22463.8424
2012-12-18 14:40:00,76.56,76.62,76.52,76.58,18976.30526207816,62.9652,63.0146,62.9323,62.9817,18976.3053
2012-12-18 14:50:00,76.57,76.62,76.49,76.51,23592.163298799875,62.9735,63.0146,62.9077,62.9241,23592.1633
2012-12-18 15:00:00,76.54,76.74,76.53,76.73,40927.27459226587,62.9488,63.1133,62.9406,63.1051,40927.2746
2012-12-18 15:10:00,76.72,76.78,76.69,76.7,20514.924607652065,63.0968,63.1462,63.0722,63.0804,20514.9246
2012-12-18 15:20:00,76.71,76.78,76.68,76.69,28618.31982767464,63.0886,63.1462,63.0639,63.0722,28618.3198
2012-12-18 15:30:00,76.68,76.72,76.62,76.69,30669.81228843984,63.0639,63.0968,63.0146,63.0722,30669.8123
2012-12-18 15:40:00,76.69,76.74,76.65,76.72,63698.84090675967,63.0722,63.1133,63.0393,63.0968,63698.8409
2012-12-18 15:50:00,76.71,76.86,76.71,76.86,167709.50866755564,63.0886,63.212,63.0886,63.212,167709.5087
2012-12-19 09:30:00,76.95,77.34,76.89,77.29,62160.22156118576,63.286,63.6067,63.2366,63.5656,62160.2216
2012-12-19 09:40:00,77.26,77.26,77.07,77.1,24002.46179095292,63.5409,63.5409,63.3847,63.4094,24002.4618
2012-12-19 09:50:00,77.05,77.1,76.97,76.97,8205.969843060826,63.3682,63.4094,63.3024,63.3024,8205.9698
2012-12-19 10:00:00,76.97,77.15,76.95,77.13,13847.574110165144,63.3024,63.4505,63.286,63.434,13847.5741
2012-12-19 10:10:00,77.12,77.14,77.0,77.01,7590.522104831264,63.4258,63.4423,63.3271,63.3353,7590.5221
2012-12-19 10:20:00,77.02,77.03,76.9,77.01,11590.932403323415,63.3436,63.3518,63.2449,63.3353,11590.9324
2012-12-19 10:30:00,77.0,77.1,76.97,77.1,6359.626628372141,63.3271,63.4094,63.3024,63.4094,6359.6266
2012-12-19 10:40:00,77.09,77.13,77.06,77.13,8000.820596984306,63.4011,63.434,63.3765,63.434,8000.8206
2012-12-19 10:50:00,77.12,77.26,77.12,77.22,92522.30998051082,63.4258,63.5409,63.4258,63.508,92522.31
2012-12-19 11:00:00,77.23,77.29,77.22,77.27,15181.044209662528,63.5163,63.5656,63.508,63.5492,15181.0442
2012-12-19 11:10:00,77.29,77.35,77.29,77.31,20925.22309980511,63.5656,63.615,63.5656,63.5821,20925.2231
2012-12-19 11:20:00,77.32,77.34,77.21,77.21,14975.894963586008,63.5903,63.6067,63.4998,63.4998,14975.895
2012-12-19 11:30:00,77.21,77.27,77.19,77.2,12616.67863370602,63.4998,63.5492,63.4834,63.4916,12616.6786
2012-12-19 11:40:00,77.2,77.21,77.09,77.09,12924.402502820802,63.4916,63.4998,63.4011,63.4011,12924.4025
2012-12-19 11:50:00,77.09,77.12,77.03,77.03,19489.17837726946,63.4011,63.4258,63.3518,63.3518,19489.1784
2012-12-19 12:00:00,77.02,77.07,76.91,76.91,18360.8575238486,63.3436,63.3847,63.2531,63.2531,18360.8575
2012-12-19 12:10:00,76.93,77.01,76.92,76.98,14155.297979279923,63.2695,63.3353,63.2613,63.3107,14155.298
2012-12-19 12:20:00,76.96,76.97,76.8,76.84,13950.148733203405,63.2942,63.3024,63.1626,63.1955,13950.1487
2012-12-19 12:30:00,76.85,76.86,76.75,76.78,7693.096727869524,63.2037,63.212,63.1215,63.1462,7693.0967
2012-12-19 12:40:00,76.78,76.89,76.78,76.87,14155.297979279923,63.1462,63.2366,63.1462,63.2202,14155.298
2012-12-19 12:50:00,76.84,76.84,76.79,76.79,9642.014565596472,63.1955,63.1955,63.1544,63.1544,9642.0146
2012-12-19 13:00:00,76.8,76.8,76.71,76.71,10975.484665093856,63.1626,63.1626,63.0886,63.0886,10975.4847
2012-12-19 13:10:00,76.71,76.74,76.63,76.73,21130.372345881628,63.0886,63.1133,63.0228,63.1051,21130.3723
2012-12-19 13:20:00,76.74,76.74,76.66,76.72,5846.753513180839,63.1133,63.1133,63.0475,63.0968,5846.7535
2012-12-19 13:30:00,76.73,76.83,76.71,76.81,5744.178890142579,63.1051,63.1873,63.0886,63.1708,5744.1789
2012-12-19 13:40:00,76.78,76.83,76.78,76.82,6564.775874448661,63.1462,63.1873,63.1462,63.1791,6564.7759
2012-12-19 13:50:00,76.83,76.92,76.82,76.91,12103.80551851472,63.1873,63.2613,63.1791,63.2531,12103.8055
2012-12-19 14:00:00,76.9,76.99,76.87,76.98,10872.910042055595,63.2449,63.3189,63.2202,63.3107,10872.91
2012-12-19 14:10:00,76.98,77.03,76.93,76.97,17745.40978561904,63.3107,63.3518,63.2695,63.3024,17745.4098
2012-12-19 14:20:00,76.99,77.0,76.91,76.91,7898.245973946045,63.3189,63.3271,63.2531,63.2531,7898.246
2012-12-19 14:30:00,76.89,76.93,76.85,76.87,11693.507026361678,63.2366,63.2695,63.2037,63.2202,11693.507
2012-12-19 14:40:00,76.9,76.93,76.76,76.79,12411.5293876295,63.2449,63.2695,63.1297,63.1544,12411.5294
2012-12-19 14:50:00,76.78,76.83,76.76,76.81,17027.387424351215,63.1462,63.1873,63.1297,63.1708,17027.3874
2012-12-19 15:00:00,76.82,76.82,76.77,76.81,28002.87208944507,63.1791,63.1791,63.138,63.1708,28002.8721
2012-12-19 15:10:00,76.83,76.83,76.77,76.77,20309.775361575543,63.1873,63.1873,63.138,63.138,20309.7754
2012-12-19 15:20:00,76.78,76.82,76.76,76.81,20720.073853728587,63.1462,63.1791,63.1297,63.1708,20720.0739
2012-12-19 15:30:00,76.81,76.86,76.79,76.82,41029.84921530413,63.1708,63.212,63.1544,63.1791,41029.8492
2012-12-19 15:40:00,76.81,76.81,76.63,76.65,36516.56580162068,63.1708,63.1708,63.0228,63.0393,36516.5658
2012-12-19 15:50:00,76.64,76.64,76.55,76.57,41542.72233049543,63.031,63.031,62.957,62.9735,41542.7223
2012-12-20 09:30:00,76.73,77.02,76.65,76.81,29131.19294286593,63.1051,63.3436,63.0393,63.1708,29131.1929
2012-12-20 09:40:00,76.83,76.83,76.6,76.67,30772.386911478097,63.1873,63.1873,62.9981,63.0557,30772.3869
2012-12-20 09:50:00,76.65,76.78,76.65,76.71,22053.54395322597,63.0393,63.1462,63.0393,63.0886,22053.544
2012-12-20 10:00:00,76.71,76.89,76.68,76.85,19591.753000307723,63.0886,63.2366,63.0639,63.2037,19591.753
2012-12-20 10:10:00,76.85,77.05,76.79,77.02,42568.46856087804,63.2037,63.3682,63.1544,63.3436,42568.4686
2012-12-20 10:20:00,77.01,77.07,76.94,76.94,66776.07959790748,63.3353,63.3847,63.2778,63.2778,66776.0796
2012-12-20 10:30:00,76.95,77.05,76.92,77.0,11283.208534208636,63.286,63.3682,63.2613,63.3271,11283.2085
2012-12-20 10:40:00,77.0,77.02,76.93,76.96,13334.700994973842,63.3271,63.3436,63.2695,63.2942,13334.701
2012-12-20 10:50:00,76.96,77.06,76.92,77.06,10462.611549902556,63.2942,63.3765,63.2613,63.3765,10462.6115
2012-12-20 11:00:00,77.07,77.16,77.01,77.16,20002.051492460763,63.3847,63.4587,63.3353,63.4587,20002.0515
2012-12-20 11:10:00,77.16,77.17,77.07,77.13,21335.52159195815,63.4587,63.4669,63.3847,63.434,21335.5216
2012-12-20 11:20:00,77.12,77.14,76.98,77.04,19694.327623345984,63.4258,63.4423,63.3107,63.36,19694.3276
2012-12-20 11:30:00,77.03,77.07,76.97,77.0,27592.57359729203,63.3518,63.3847,63.3024,63.3271,27592.5736
2012-12-20 11:40:00,77.04,77.1,77.0,77.1,9026.566827366907,63.36,63.4094,63.3271,63.4094,9026.5668
2012-12-20 11:50:00,77.07,77.08,77.01,77.03,10462.611549902556,63.3847,63.3929,63.3353,63.3518,10462.6115
2012-12-20 12:00:00,77.04,77.06,77.02,77.02,8513.693712175607,63.36,63.3765,63.3436,63.3436,8513.6937
2012-12-20 12:10:00,77.02,77.06,76.94,77.01,10667.760795979077,63.3436,63.3765,63.2778,63.3353,10667.7608
2012-12-20 12:20:00,77.02,77.07,76.99,77.02,12616.67863370602,63.3436,63.3847,63.3189,63.3436,12616.6786
2012-12-20 12:30:00,77.03,77.06,77.01,77.02,10770.335419017334,63.3518,63.3765,63.3353,63.3436,10770.3354
2012-12-20 12:40:00,77.02,77.04,76.98,77.0,13847.574110165144,63.3436,63.36,63.3107,63.3271,13847.5741
2012-12-20 12:50:00,77.01,77.08,77.0,77.03,10565.186172940814,63.3353,63.3929,63.3271,63.3518,10565.1862
2012-12-20 13:00:00,77.04,77.04,76.96,77.03,27079.70048210073,63.36,63.36,63.2942,63.3518,27079.7005
2012-12-20 13:10:00,77.02,77.02,76.92,76.96,13744.999487126885,63.3436,63.3436,63.2613,63.2942,13744.9995
2012-12-20 13:20:00,76.94,77.07,76.9,77.07,12719.25325674428,63.2778,63.3847,63.2449,63.3847,12719.2533
2012-12-20 13:30:00,77.04,77.07,77.0,77.06,12411.5293876295,63.36,63.3847,63.3271,63.3765,12411.5294
2012-12-20 13:40:00,77.04,77.17,76.99,77.12,12821.82787978254,63.36,63.4669,63.3189,63.4258,12821.8279
2012-12-20 13:50:00,77.14,77.18,77.11,77.15,9949.738434711251,63.4423,63.4751,63.4176,63.4505,9949.7384
2012-12-20 14:00:00,77.15,77.15,77.06,77.08,8411.119089137346,63.4505,63.4505,63.3765,63.3929,8411.1191
2012-12-20 14:10:00,77.06,77.14,77.03,77.03,48825.52056621192,63.3765,63.4423,63.3518,63.3518,48825.5206
2012-12-20 14:20:00,77.03,77.03,76.95,76.97,17335.111293465994,63.3518,63.3518,63.286,63.3024,17335.1113
2012-12-20 14:30:00,76.97,77.0,76.94,77.0,31387.83464970766,63.3024,63.3271,63.2778,63.3271,31387.8346
2012-12-20 14:40:00,76.99,77.05,76.99,77.03,18463.43214688686,63.3189,63.3682,63.3189,63.3518,18463.4321
2012-12-20 14:50:00,77.05,77.06,76.99,77.0,37439.73740896502,63.3682,63.3765,63.3189,63.3271,37439.7374
2012-12-20 15:00:00,77.0,77.0,76.91,76.93,20309.775361575543,63.3271,63.3271,63.2531,63.2695,20309.7754
2012-12-20 15:10:00,76.93,76.94,76.9,76.92,18463.43214688686,63.2695,63.2778,63.2449,63.2613,18463.4321
2012-12-20 15:20:00,76.92,76.95,76.86,76.91,28310.59595855985,63.2613,63.286,63.212,63.2531,28310.596
2012-12-20 15:30:00,76.92,77.08,76.88,77.06,38568.058262385886,63.2613,63.3929,63.2284,63.3765,38568.0583
2012-12-20 15:40:00,77.08,77.12,77.01,77.02,59185.55749307621,63.3929,63.4258,63.3353,63.3436,59185.5575
2012-12-20 15:50:00,77.03,77.12,76.94,77.12,96214.9964098882,63.3518,63.4258,63.2778,63.4258,96214.9964
2012-12-21 09:30:00,76.8,77.07,76.35,76.35,363114.1655554416,63.1626,63.3847,62.7925,62.7925,363114.1656
2012-12-21 09:40:00,76.41,76.52,76.36,76.39,26566.827366909427,62.8419,62.9323,62.8008,62.8254,26566.8274
2012-12-21 09:50:00,76.43,76.69,76.39,76.62,20822.648476766848,62.8583,63.0722,62.8254,63.0146,20822.6485
2012-12-21 10:00:00,76.62,76.65,76.44,76.47,24925.63339829726,63.0146,63.0393,62.8665,62.8912,24925.6334
2012-12-21 10:10:00,76.47,76.8,76.42,76.78,21232.94696891989,62.8912,63.1626,62.8501,63.1462,21232.947
2012-12-21 10:20:00,76.75,76.82,76.71,76.76,17129.962047389476,63.1215,63.1791,63.0886,63.1297,17129.962
2012-12-21 10:30:00,76.72,76.73,76.62,76.63,22156.11857626423,63.0968,63.1051,63.0146,63.0228,22156.1186
2012-12-21 10:40:00,76.64,76.68,76.57,76.67,16206.790440045132,63.031,63.0639,62.9735,63.0557,16206.7904
2012-12-21 10:50:00,76.65,76.65,76.57,76.57,12616.67863370602,63.0393,63.0393,62.9735,62.9735,12616.6786
2012-12-21 11:00:00,76.56,76.62,76.39,76.4,20822.648476766848,62.9652,63.0146,62.8254,62.8337,20822.6485
2012-12-21 11:10:00,76.43,76.6,76.4,76.54,15386.193455739049,62.8583,62.9981,62.8337,62.9488,15386.1935
2012-12-21 11:20:00,76.52,76.65,76.52,76.59,12719.25325674428,62.9323,63.0393,62.9323,62.9899,12719.2533
2012-12-21 11:30:00,76.57,76.62,76.42,76.49,16001.641193968611,62.9735,63.0146,62.8501,62.9077,16001.6412
2012-12-21 11:40:00,76.49,76.55,76.42,76.55,21848.39470714945,62.9077,62.957,62.8501,62.957,21848.3947
2012-12-21 11:50:00,76.55,76.61,76.52,76.57,26874.551236024206,62.957,63.0064,62.9323,62.9735,26874.5512
2012-12-21 12:00:00,76.61,76.65,76.47,76.47,11796.081649399935,63.0064,63.0393,62.8912,62.8912,11796.0816
2012-12-21 12:10:00,76.49,76.52,76.42,76.46,12103.80551851472,62.9077,62.9323,62.8501,62.883,12103.8055
2012-12-21 12:20:00,76.46,76.51,76.44,76.46,8821.417581290389,62.883,62.9241,62.8665,62.883,8821.4176
2012-12-21 12:30:00,76.47,76.56,76.43,76.43,17745.40978561904,62.8912,62.9652,62.8583,62.8583,17745.4098
2012-12-21 12:40:00,76.48,76.53,76.46,76.52,29849.215304133755,62.8994,62.9406,62.883,62.9323,29849.2153
2012-12-21 12:50:00,76.52,76.58,76.49,76.56,37337.16278592676,62.9323,62.9817,62.9077,62.9652,37337.1628
2012-12-21 13:00:00,76.55,76.58,76.51,76.51,19386.6037542312,62.957,62.9817,62.9241,62.9241,19386.6038
2012-12-21 13:10:00,76.51,76.56,76.5,76.51,5744.178890142579,62.9241,62.9652,62.9159,62.9241,5744.1789
2012-12-21 13:20:00,76.51,76.62,76.5,76.62,14975.894963586008,62.9241,63.0146,62.9159,63.0146,14975.895
2012-12-21 13:30:00,76.63,76.68,76.61,76.68,17335.111293465994,63.0228,63.0639,63.0064,63.0639,17335.1113
2012-12-21 13:40:00,76.68,76.8,76.67,76.72,46261.15499025541,63.0639,63.1626,63.0557,63.0968,46261.155
2012-12-21 13:50:00,76.75,76.76,76.71,76.76,16206.790440045132,63.1215,63.1297,63.0886,63.1297,16206.7904
2012-12-21 14:00:00,76.73,76.86,76.73,76.82,11796.081649399935,63.1051,63.212,63.1051,63.1791,11796.0816
2012-12-21 14:10:00,76.84,76.86,76.79,76.81,7180.223612678223,63.1955,63.212,63.1544,63.1708,7180.2236
2012-12-21 14:20:00,76.81,76.85,76.74,76.78,12821.82787978254,63.1708,63.2037,63.1133,63.1462,12821.8279
2012-12-21 14:30:00,76.74,76.85,76.74,76.84,14052.723356241666,63.1133,63.2037,63.1133,63.1955,14052.7234
2012-12-21 14:40:00,76.85,76.85,76.76,76.8,10667.760795979077,63.2037,63.2037,63.1297,63.1626,10667.7608
2012-12-21 14:50:00,76.8,76.85,76.75,76.78,11590.932403323415,63.1626,63.2037,63.1215,63.1462,11590.9324
2012-12-21 15:00:00,76.77,76.81,76.75,76.76,15078.46958662427,63.138,63.1708,63.1215,63.1297,15078.4696
2012-12-21 15:10:00,76.77,76.94,76.71,76.94,30464.66304236332,63.138,63.2778,63.0886,63.2778,30464.663
2012-12-21 15:20:00,76.94,76.96,76.88,76.94,34259.92409477895,63.2778,63.2942,63.2284,63.2778,34259.9241
2012-12-21 15:30:00,76.94,77.05,76.92,76.97,35695.96881731459,63.2778,63.3682,63.2613,63.3024,35695.9688
2012-12-21 15:40:00,76.97,77.04,76.88,76.9,42363.31931480152,63.3024,63.36,63.2284,63.2449,42363.3193
2012-12-21 15:50:00,76.9,76.94,76.84,76.92,98984.51123192122,63.2449,63.2778,63.1955,63.2613,98984.5112
2012-12-24 09:30:00,76.67,77.03,76.43,76.54,28208.02133552159,63.0557,63.3518,62.8583,62.9488,28208.0213
2012-12-24 09:40:00,76.55,76.6,76.42,76.47,11488.357780285158,62.957,62.9981,62.8501,62.8912,11488.3578
2012-12-24 09:50:00,76.45,76.45,76.32,76.35,3897.8356754538927,62.8748,62.8748,62.7679,62.7925,3897.8357
2012-12-24 10:00:00,76.32,76.48,76.3,76.48,17950.559031695557,62.7679,62.8994,62.7514,62.8994,17950.559
2012-12-24 10:10:00,76.51,76.6,76.48,76.58,7180.223612678223,62.9241,62.9981,62.8994,62.9817,7180.2236
2012-12-24 10:20:00,76.59,76.6,76.55,76.57,2769.514822033029,62.9899,62.9981,62.957,62.9735,2769.5148
2012-12-24 10:30:00,76.58,76.62,76.54,76.57,9539.43994255821,62.9817,63.0146,62.9488,62.9735,9539.4399
2012-12-24 10:40:00,76.55,76.62,76.54,76.57,8205.969843060826,62.957,63.0146,62.9488,62.9735,8205.9698
2012-12-24 10:50:00,76.57,76.6,76.49,76.49,6975.074366601702,62.9735,62.9981,62.9077,62.9077,6975.0744
2012-12-24 11:00:00,76.52,76.52,76.44,76.45,5949.328136219099,62.9323,62.9323,62.8665,62.8748,5949.3281
2012-12-24 11:10:00,76.43,76.52,76.42,76.52,8616.268335213868,62.8583,62.9323,62.8501,62.9323,8616.2683
2012-12-24 11:20:00,76.52,76.52,76.42,76.44,2872.089445071289,62.9323,62.9323,62.8501,62.8665,2872.0894
2012-12-24 11:30:00,76.45,76.51,76.45,76.48,3692.686429377372,62.8748,62.9241,62.8748,62.8994,3692.6864
2012-12-24 11:40:00,76.5,76.5,76.42,76.45,4615.858036721715,62.9159,62.9159,62.8501,62.8748,4615.858
2012-12-24 11:50:00,76.44,76.53,76.43,76.52,7385.372858754744,62.8665,62.9406,62.8583,62.9323,7385.3729
2012-12-24 12:00:00,76.49,76.52,76.48,76.51,6359.626628372141,62.9077,62.9323,62.8994,62.9241,6359.6266
2012-12-24 12:10:00,76.48,76.5,76.43,76.43,10154.887680787771,62.8994,62.9159,62.8583,62.8583,10154.8877
2012-12-24 12:20:00,76.4,76.43,76.35,76.42,9744.58918863473,62.8337,62.8583,62.7925,62.8501,9744.5892
2012-12-24 12:30:00,76.42,76.6,76.42,76.57,8923.992204328648,62.8501,62.9981,62.8501,62.9735,8923.9922
2012-12-24 12:40:00,76.57,76.6,76.49,76.51,7077.648989639963,62.9735,62.9981,62.9077,62.9241,7077.649
2012-12-24 12:50:00,76.48,76.67,76.48,76.58,30464.66304236332,62.8994,63.0557,62.8994,62.9817,30464.663
2012-12-26 09:30:00,76.66,76.77,75.9,76.37,26977.125859062467,63.0475,63.138,62.4224,62.809,26977.1259
2012-12-26 09:40:00,76.41,76.56,76.23,76.26,14873.320340547749,62.8419,62.9652,62.6938,62.7185,14873.3203
2012-12-26 09:50:00,76.22,76.32,76.17,76.26,8205.969843060826,62.6856,62.7679,62.6445,62.7185,8205.9698
2012-12-26 10:00:00,76.27,76.29,76.21,76.27,7385.372858754744,62.7267,62.7432,62.6774,62.7267,7385.3729
2012-12-26 10:10:00,76.28,76.39,76.18,76.21,12924.402502820802,62.735,62.8254,62.6527,62.6774,12924.4025
2012-12-26 10:20:00,76.21,76.21,76.12,76.16,9744.58918863473,62.6774,62.6774,62.6034,62.6363,9744.5892
2012-12-26 10:30:00,76.17,76.2,76.11,76.14,9847.163811672992,62.6445,62.6692,62.5951,62.6198,9847.1638
2012-12-26 10:40:00,76.18,76.23,76.16,76.21,4308.134167606934,62.6527,62.6938,62.6363,62.6774,4308.1342
2012-12-26 10:50:00,76.18,76.22,76.13,76.16,2461.790952918248,62.6527,62.6856,62.6116,62.6363,2461.791
2012-12-26 11:00:00,76.15,76.15,75.9,75.93,3692.686429377372,62.628,62.628,62.4224,62.4471,3692.6864
2012-12-26 11:10:00,75.91,75.93,75.8,75.8,12719.25325674428,62.4307,62.4471,62.3402,62.3402,12719.2533
2012-12-26 11:20:00,75.8,75.83,75.72,75.75,17129.962047389476,62.3402,62.3649,62.2744,62.2991,17129.962
2012-12-26 11:30:00,75.71,75.82,75.62,75.67,14155.297979279923,62.2662,62.3566,62.1922,62.2333,14155.298
2012-12-26 11:40:00,75.7,75.79,75.68,75.73,7180.223612678223,62.258,62.332,62.2415,62.2826,7180.2236
2012-12-26 11:50:00,75.74,75.87,75.72,75.87,3384.962560262591,62.2908,62.3978,62.2744,62.3978,3384.9626
2012-12-26 12:00:00,75.87,75.93,75.72,75.72,11078.059288132115,62.3978,62.4471,62.2744,62.2744,11078.0593
2012-12-26 12:10:00,75.74,75.85,75.7,75.81,9949.738434711251,62.2908,62.3813,62.258,62.3484,9949.7384
2012-12-26 12:20:00,75.83,75.89,75.79,75.88,7590.522104831264,62.3649,62.4142,62.332,62.406,7590.5221
2012-12-26 12:30:00,75.9,75.96,75.86,75.9,8923.992204328648,62.4224,62.4718,62.3895,62.4224,8923.9922
2012-12-26 12:40:00,75.93,76.02,75.93,76.0,6462.201251410401,62.4471,62.5211,62.4471,62.5047,6462.2013
2012-12-26 12:50:00,76.0,76.14,75.98,76.08,4102.984921530413,62.5047,62.6198,62.4882,62.5705,4102.9849
2012-12-26 13:00:00,76.09,76.09,76.02,76.02,7898.245973946045,62.5787,62.5787,62.5211,62.5211,7898.246
2012-12-26 13:10:00,76.04,76.08,76.01,76.04,10565.186172940814,62.5376,62.5705,62.5129,62.5376,10565.1862
2012-12-26 13:20:00,76.03,76.03,75.95,76.02,5436.455021027798,62.5294,62.5294,62.4636,62.5211,5436.455
2012-12-26 13:30:00,76.03,76.04,75.96,75.96,2461.790952918248,62.5294,62.5376,62.4718,62.4718,2461.791
2012-12-26 13:40:00,75.97,75.97,75.92,75.93,4821.007282798236,62.48,62.48,62.4389,62.4471,4821.0073
2012-12-26 13:50:00,75.92,76.0,75.92,75.95,7077.648989639963,62.4389,62.5047,62.4389,62.4636,7077.649
2012-12-26 14:00:00,75.96,76.12,75.96,76.07,8308.544466099087,62.4718,62.6034,62.4718,62.5623,8308.5445
2012-12-26 14:10:00,76.1,76.12,76.05,76.08,6154.47738229562,62.5869,62.6034,62.5458,62.5705,6154.4774
2012-12-26 14:20:00,76.11,76.15,76.05,76.13,16514.514309159913,62.5951,62.628,62.5458,62.6116,16514.5143
2012-12-26 14:30:00,76.12,76.18,76.08,76.15,12514.10401066776,62.6034,62.6527,62.5705,62.628,12514.104
2012-12-26 14:40:00,76.18,76.2,76.03,76.1,12719.25325674428,62.6527,62.6692,62.5294,62.5869,12719.2533
2012-12-26 14:50:00,76.06,76.19,76.06,76.1,29746.64068109549,62.554,62.6609,62.554,62.5869,29746.6407
2012-12-26 15:00:00,76.1,76.17,76.09,76.15,12308.95476459124,62.5869,62.6445,62.5787,62.628,12308.9548
2012-12-26 15:10:00,76.18,76.29,76.18,76.28,14873.320340547749,62.6527,62.7432,62.6527,62.735,14873.3203
2012-12-26 15:20:00,76.27,76.32,76.23,76.29,15488.76807877731,62.7267,62.7679,62.6938,62.7432,15488.7681
2012-12-26 15:30:00,76.29,76.29,76.18,76.18,15181.044209662528,62.7432,62.7432,62.6527,62.6527,15181.0442
2012-12-26 15:40:00,76.16,76.16,75.93,76.05,34054.77484870243,62.6363,62.6363,62.4471,62.5458,34054.7748
2012-12-26 15:50:00,76.04,76.08,76.0,76.06,45030.259513796285,62.5376,62.5705,62.5047,62.554,45030.2595
2012-12-27 09:30:00,76.11,76.13,76.05,76.1,14873.320340547749,62.5951,62.6116,62.5458,62.5869,14873.3203
2012-12-27 09:40:00,76.1,76.3,76.06,76.22,5744.178890142579,62.5869,62.7514,62.554,62.6856,5744.1789
2012-12-27 09:50:00,76.17,76.21,76.09,76.11,3795.261052415632,62.6445,62.6774,62.5787,62.5951,3795.2611
2012-12-27 10:00:00,76.1,76.17,76.03,76.06,3692.686429377372,62.5869,62.6445,62.5294,62.554,3692.6864
2012-12-27 10:10:00,76.07,76.14,75.78,75.78,5641.604267104318,62.5623,62.6198,62.3237,62.3237,5641.6043
2012-12-27 10:20:00,75.76,75.87,75.68,75.82,14565.596471432968,62.3073,62.3978,62.2415,62.3566,14565.5965
2012-12-27 10:30:00,75.83,75.86,75.71,75.84,6872.499743563442,62.3649,62.3895,62.2662,62.3731,6872.4997
2012-12-27 10:40:00,75.83,76.0,75.8,76.0,16309.365063083393,62.3649,62.5047,62.3402,62.5047,16309.3651
2012-12-27 10:50:00,75.96,76.02,75.81,75.81,8308.544466099087,62.4718,62.5211,62.3484,62.3484,8308.5445
2012-12-27 11:00:00,75.84,75.89,75.71,75.75,4718.432659759975,62.3731,62.4142,62.2662,62.2991,4718.4327
2012-12-27 11:10:00,75.73,75.8,75.64,75.79,12514.10401066776,62.2826,62.3402,62.2086,62.332,12514.104
2012-12-27 11:20:00,75.82,75.94,75.82,75.9,13847.574110165144,62.3566,62.4553,62.3566,62.4224,13847.5741
2012-12-27 11:30:00,75.93,75.96,75.89,75.95,9129.14145040517,62.4471,62.4718,62.4142,62.4636,9129.1415
2012-12-27 11:40:00,75.96,76.04,75.96,75.98,8718.842958252128,62.4718,62.5376,62.4718,62.4882,8718.843
2012-12-27 11:50:00,75.99,76.01,75.89,75.91,8923.992204328648,62.4965,62.5129,62.4142,62.4307,8923.9922
2012-12-27 12:00:00,75.88,75.94,75.79,75.83,5026.156528874756,62.406,62.4553,62.332,62.3649,5026.1565
2012-12-27 12:10:00,75.81,75.95,75.8,75.89,13950.148733203405,62.3484,62.4636,62.3402,62.4142,13950.1487
2012-12-27 12:20:00,75.93,75.93,75.84,75.87,4615.858036721715,62.4471,62.4471,62.3731,62.3978,4615.858
2012-12-27 12:30:00,75.83,75.83,75.63,75.7,10565.186172940814,62.3649,62.3649,62.2004,62.258,10565.1862
2012-12-27 12:40:00,75.7,75.7,75.59,75.66,5641.604267104318,62.258,62.258,62.1675,62.2251,5641.6043
2012-12-27 12:50:00,75.65,75.77,75.64,75.77,5231.305774951277,62.2168,62.3155,62.2086,62.3155,5231.3058
2012-12-27 13:00:00,75.76,75.98,75.74,75.98,6154.47738229562,62.3073,62.4882,62.2908,62.4882,6154.4774
2012-12-27 13:10:00,75.99,76.04,75.95,76.02,6462.201251410401,62.4965,62.5376,62.4636,62.5211,6462.2013
2012-12-27 13:20:00,76.02,76.02,75.91,75.92,11590.932403323415,62.5211,62.5211,62.4307,62.4389,11590.9324
2012-12-27 13:30:00,75.87,75.96,75.87,75.89,6154.47738229562,62.3978,62.4718,62.3978,62.4142,6154.4774
2012-12-27 13:40:00,75.87,75.91,75.76,75.82,11078.059288132115,62.3978,62.4307,62.3073,62.3566,11078.0593
2012-12-27 13:50:00,75.83,75.84,75.76,75.77,5026.156528874756,62.3649,62.3731,62.3073,62.3155,5026.1565
2012-12-27 14:00:00,75.77,75.83,75.72,75.81,9539.43994255821,62.3155,62.3649,62.2744,62.3484,9539.4399
2012-12-27 14:10:00,75.83,75.92,75.83,75.91,7795.671350907785,62.3649,62.4389,62.3649,62.4307,7795.6714
2012-12-27 14:20:00,75.93,75.97,75.86,75.91,12308.95476459124,62.4471,62.48,62.3895,62.4307,12308.9548
2012-12-27 14:30:00,75.89,75.92,75.85,75.9,12514.10401066776,62.4142,62.4389,62.3813,62.4224,12514.104
2012-12-27 14:40:00,75.89,76.31,75.87,76.18,19694.327623345984,62.4142,62.7596,62.3978,62.6527,19694.3276
2012-12-27 14:50:00,76.2,76.29,76.1,76.16,10872.910042055595,62.6692,62.7432,62.5869,62.6363,10872.91
2012-12-27 15:00:00,76.21,76.3,76.09,76.22,20309.775361575543,62.6774,62.7514,62.5787,62.6856,20309.7754
2012-12-27 15:10:00,76.21,76.24,76.09,76.15,17642.835162580777,62.6774,62.7021,62.5787,62.628,17642.8352
2012-12-27 15:20:00,76.16,76.35,76.16,76.26,16514.514309159913,62.6363,62.7925,62.6363,62.7185,16514.5143
2012-12-27 15:30:00,76.26,76.38,76.26,76.33,18155.70827777208,62.7185,62.8172,62.7185,62.7761,18155.7083
2012-12-27 15:40:00,76.34,76.51,76.34,76.41,31182.68540363114,62.7843,62.9241,62.7843,62.8419,31182.6854
2012-12-27 15:50:00,76.41,76.49,76.31,76.32,62467.94543030054,62.8419,62.9077,62.7596,62.7679,62467.9454
2012-12-28 09:30:00,76.03,76.07,75.73,75.8,18053.13365473381,62.5294,62.5623,62.2826,62.3402,18053.1337
2012-12-28 09:40:00,75.84,75.94,75.65,75.66,5231.305774951277,62.3731,62.4553,62.2168,62.2251,5231.3058
2012-12-28 09:50:00,75.65,75.68,75.5,75.55,9129.14145040517,62.2168,62.2415,62.0935,62.1346,9129.1415
2012-12-28 10:00:00,75.55,75.76,75.55,75.56,20002.051492460763,62.1346,62.3073,62.1346,62.1428,20002.0515
2012-12-28 10:10:00,75.55,75.58,75.41,75.52,9744.58918863473,62.1346,62.1593,62.0194,62.1099,9744.5892
2012-12-28 10:20:00,75.53,75.59,75.46,75.5,11385.783157246897,62.1181,62.1675,62.0606,62.0935,11385.7832
2012-12-28 10:30:00,75.53,75.68,75.52,75.57,12411.5293876295,62.1181,62.2415,62.1099,62.151,12411.5294
2012-12-28 10:40:00,75.58,75.92,75.57,75.81,18566.00676992512,62.1593,62.4389,62.151,62.3484,18566.0068
2012-12-28 10:50:00,75.76,75.81,75.72,75.76,10360.036926864292,62.3073,62.3484,62.2744,62.3073,10360.0369
2012-12-28 11:00:00,75.77,75.86,75.74,75.77,9539.43994255821,62.3155,62.3895,62.2908,62.3155,9539.4399
2012-12-28 11:10:00,75.74,75.84,75.72,75.84,4000.410298492153,62.2908,62.3731,62.2744,62.3731,4000.4103
2012-12-28 11:20:00,75.83,75.85,75.72,75.72,9026.566827366907,62.3649,62.3813,62.2744,62.2744,9026.5668
2012-12-28 11:30:00,75.75,75.81,75.72,75.73,7487.947481793004,62.2991,62.3484,62.2744,62.2826,7487.9475
2012-12-28 11:40:00,75.79,75.79,75.7,75.73,6667.350497486921,62.332,62.332,62.258,62.2826,6667.3505
2012-12-28 11:50:00,75.77,75.8,75.74,75.8,2359.216329879988,62.3155,62.3402,62.2908,62.3402,2359.2163
2012-12-28 12:00:00,75.8,75.83,75.73,75.76,4923.581905836496,62.3402,62.3649,62.2826,62.3073,4923.5819
2012-12-28 12:10:00,75.79,75.83,75.72,75.81,6359.626628372141,62.332,62.3649,62.2744,62.3484,6359.6266
2012-12-28 12:20:00,75.81,75.85,75.74,75.85,3077.2386911478097,62.3484,62.3813,62.2908,62.3813,3077.2387
2012-12-28 12:30:00,75.85,75.87,75.79,75.81,4308.134167606934,62.3813,62.3978,62.332,62.3484,4308.1342
2012-12-28 12:40:00,75.87,75.89,75.8,75.89,6462.201251410401,62.3978,62.4142,62.3402,62.4142,6462.2013
2012-12-28 12:50:00,75.85,75.89,75.81,75.85,6051.902759257359,62.3813,62.4142,62.3484,62.3813,6051.9028
2012-12-28 13:00:00,75.83,75.91,75.79,75.86,12308.95476459124,62.3649,62.4307,62.332,62.3895,12308.9548
2012-12-28 13:10:00,75.88,75.92,75.84,75.87,9744.58918863473,62.406,62.4389,62.3731,62.3978,9744.5892
2012-12-28 13:20:00,75.87,75.89,75.8,75.89,4308.134167606934,62.3978,62.4142,62.3402,62.4142,4308.1342
2012-12-28 13:30:00,75.85,75.87,75.81,75.83,4102.984921530413,62.3813,62.3978,62.3484,62.3649,4102.9849
2012-12-28 13:40:00,75.84,75.91,75.81,75.84,5128.731151913016,62.3731,62.4307,62.3484,62.3731,5128.7312
2012-12-28 13:50:00,75.86,75.89,75.79,75.81,4308.134167606934,62.3895,62.4142,62.332,62.3484,4308.1342
2012-12-28 14:00:00,75.79,75.84,75.71,75.74,5128.731151913016,62.332,62.3731,62.2662,62.2908,5128.7312
2012-12-28 14:10:00,75.75,75.76,75.66,75.73,6872.499743563442,62.2991,62.3073,62.2251,62.2826,6872.4997
2012-12-28 14:20:00,75.72,75.74,75.69,75.69,5026.156528874756,62.2744,62.2908,62.2497,62.2497,5026.1565
2012-12-28 14:30:00,75.69,75.71,75.64,75.66,10770.335419017334,62.2497,62.2662,62.2086,62.2251,10770.3354
2012-12-28 14:40:00,75.65,75.79,75.64,75.75,17232.536670427737,62.2168,62.332,62.2086,62.2991,17232.5367
2012-12-28 14:50:00,75.75,75.77,75.68,75.71,8923.992204328648,62.2991,62.3155,62.2415,62.2662,8923.9922
2012-12-28 15:00:00,75.71,75.76,75.7,75.76,9847.163811672992,62.2662,62.3073,62.258,62.3073,9847.1638
2012-12-28 15:10:00,75.74,75.88,75.68,75.88,24002.46179095292,62.2908,62.406,62.2415,62.406,24002.4618
2012-12-28 15:20:00,75.88,75.94,75.82,75.91,26464.25274387117,62.406,62.4553,62.3566,62.4307,26464.2527
2012-12-28 15:30:00,75.91,75.91,75.52,75.61,38978.35675453892,62.4307,62.4307,62.1099,62.1839,38978.3568
2012-12-28 15:40:00,75.58,75.67,75.39,75.46,48620.3713201354,62.1593,62.2333,62.003,62.0606,48620.3713
2012-12-28 15:50:00,75.46,75.53,75.31,75.38,75392.34793312135,62.0606,62.1181,61.9372,61.9948,75392.3479
2012-12-31 09:30:00,75.47,75.47,75.08,75.09,26053.954251718125,62.0688,62.0688,61.748,61.7563,26053.9543
2012-12-31 09:40:00,75.1,75.14,74.93,74.94,20822.648476766848,61.7645,61.7974,61.6247,61.6329,20822.6485
2012-12-31 09:50:00,74.98,75.22,74.83,75.16,16411.939686121652,61.6658,61.8632,61.5424,61.8138,16411.9397
2012-12-31 10:00:00,75.16,75.22,75.1,75.11,7693.096727869524,61.8138,61.8632,61.7645,61.7727,7693.0967
2012-12-31 10:10:00,75.16,75.22,75.08,75.1,9949.738434711251,61.8138,61.8632,61.748,61.7645,9949.7384
2012-12-31 10:20:00,75.07,75.22,74.99,75.2,66570.93035183096,61.7398,61.8632,61.674,61.8467,66570.9304
2012-12-31 10:30:00,75.22,75.52,75.22,75.49,17950.559031695557,61.8632,62.1099,61.8632,62.0852,17950.559
2012-12-31 10:40:00,75.4,75.4,75.11,75.11,11898.656272438198,62.0112,62.0112,61.7727,61.7727,11898.6563
2012-12-31 10:50:00,75.15,75.23,75.0,75.12,11590.932403323415,61.8056,61.8714,61.6823,61.7809,11590.9324
2012-12-31 11:00:00,75.11,75.35,75.09,75.34,20207.200738537285,61.7727,61.9701,61.7563,61.9619,20207.2007
2012-12-31 11:10:00,75.35,75.46,75.35,75.35,8513.693712175607,61.9701,62.0606,61.9701,61.9701,8513.6937
2012-12-31 11:20:00,75.36,75.43,75.29,75.31,13026.977125859064,61.9783,62.0359,61.9208,61.9372,13026.9771
2012-12-31 11:30:00,75.33,75.38,75.28,75.31,7487.947481793004,61.9537,61.9948,61.9125,61.9372,7487.9475
2012-12-31 11:40:00,75.32,75.34,75.25,75.31,10770.335419017334,61.9454,61.9619,61.8879,61.9372,10770.3354
2012-12-31 11:50:00,75.27,75.27,75.19,75.26,6462.201251410401,61.9043,61.9043,61.8385,61.8961,6462.2013
2012-12-31 12:00:00,75.26,75.3,75.17,75.17,10565.186172940814,61.8961,61.929,61.8221,61.8221,10565.1862
2012-12-31 12:10:00,75.17,75.27,75.16,75.27,15796.491947892093,61.8221,61.9043,61.8138,61.9043,15796.4919
2012-12-31 12:20:00,75.25,75.26,75.18,75.18,6154.47738229562,61.8879,61.8961,61.8303,61.8303,6154.4774
2012-12-31 12:30:00,75.19,75.24,75.17,75.21,13950.148733203405,61.8385,61.8796,61.8221,61.855,13950.1487
2012-12-31 12:40:00,75.19,75.65,75.19,75.63,16514.514309159913,61.8385,62.2168,61.8385,62.2004,16514.5143
2012-12-31 12:50:00,75.63,75.63,75.34,75.41,11796.081649399935,62.2004,62.2004,61.9619,62.0194,11796.0816
2012-12-31 13:00:00,75.43,75.48,75.29,75.4,15386.193455739049,62.0359,62.077,61.9208,62.0112,15386.1935
2012-12-31 13:10:00,75.42,75.67,75.42,75.59,13026.977125859064,62.0277,62.2333,62.0277,62.1675,13026.9771
2012-12-31 13:20:00,75.59,75.67,75.58,75.63,8718.842958252128,62.1675,62.2333,62.1593,62.2004,8718.843
2012-12-31 13:30:00,75.66,75.66,75.56,75.56,4513.283413683455,62.2251,62.2251,62.1428,62.1428,4513.2834
2012-12-31 13:40:00,75.55,75.74,75.34,75.37,12616.67863370602,62.1346,62.2908,61.9619,61.9865,12616.6786
2012-12-31 13:50:00,75.37,75.54,75.32,75.49,7795.671350907785,61.9865,62.1264,61.9454,62.0852,7795.6714
2012-12-31 14:00:00,75.5,75.6,75.46,75.55,4513.283413683455,62.0935,62.1757,62.0606,62.1346,4513.2834
2012-12-31 14:10:00,75.6,75.67,75.54,75.62,7898.245973946045,62.1757,62.2333,62.1264,62.1922,7898.246
2012-12-31 14:20:00,75.62,75.8,75.62,75.78,12821.82787978254,62.1922,62.3402,62.1922,62.3237,12821.8279
2012-12-31 14:30:00,75.76,75.85,75.75,75.76,11796.081649399935,62.3073,62.3813,62.2991,62.3073,11796.0816
2012-12-31 14:40:00,75.77,75.92,75.75,75.88,16617.088932198174,62.3155,62.4389,62.2991,62.406,16617.0889
2012-12-31 14:50:00,75.86,76.04,75.82,76.02,18976.30526207816,62.3895,62.5376,62.3566,62.5211,18976.3053
2012-12-31 15:00:00,76.04,76.17,76.01,76.01,28926.043696789413,62.5376,62.6445,62.5129,62.5129,28926.0437
2012-12-31 15:10:00,76.01,76.02,75.75,75.82,20412.349984613807,62.5129,62.5211,62.2991,62.3566,20412.35
2012-12-31 15:20:00,75.82,75.9,75.64,75.78,14463.021848394706,62.3566,62.4224,62.2086,62.3237,14463.0218
2012-12-31 15:30:00,75.78,75.95,75.77,75.93,21643.24546107293,62.3237,62.4636,62.3155,62.4471,21643.2455
2012-12-31 15:40:00,75.93,76.11,75.82,76.11,26566.827366909427,62.4471,62.5951,62.3566,62.5951,26566.8274
2012-12-31 15:50:00,76.09,76.27,76.04,76.24,86983.28033644476,62.5787,62.7267,62.5376,62.7021,86983.2803
2013-01-02 09:30:00,77.27,77.27,76.92,77.0,67904.40045132834,63.5492,63.5492,63.2613,63.3271,67904.4005
2013-01-02 09:40:00,76.98,77.04,76.82,76.98,62057.646938147496,63.3107,63.36,63.1791,63.3107,62057.6469
2013-01-02 09:50:00,76.96,77.11,76.94,77.08,30362.088419325057,63.2942,63.4176,63.2778,63.3929,30362.0884
2013-01-02 10:00:00,77.1,77.2,76.99,76.99,26361.678120832905,63.4094,63.4916,63.3189,63.3189,26361.6781
2013-01-02 10:10:00,76.98,77.21,76.96,77.17,36311.41655554416,63.3107,63.4998,63.2942,63.4669,36311.4166
2013-01-02 10:20:00,77.14,77.3,77.11,77.26,25746.230382603346,63.4423,63.5738,63.4176,63.5409,25746.2304
2013-01-02 10:30:00,77.3,77.3,77.03,77.07,26156.528874756383,63.5738,63.5738,63.3518,63.3847,26156.5289
2013-01-02 10:40:00,77.06,77.12,77.04,77.08,21027.797722843367,63.3765,63.4258,63.36,63.3929,21027.7977
2013-01-02 10:50:00,77.08,77.28,77.08,77.28,35798.543440352856,63.3929,63.5574,63.3929,63.5574,35798.5434
2013-01-02 11:00:00,77.27,77.46,77.26,77.26,26977.125859062467,63.5492,63.7054,63.5409,63.5409,26977.1259
2013-01-02 11:10:00,77.26,77.32,77.16,77.18,20309.775361575543,63.5409,63.5903,63.4587,63.4751,20309.7754
2013-01-02 11:20:00,77.18,77.38,77.13,77.37,25233.35726741204,63.4751,63.6396,63.434,63.6314,25233.3573
2013-01-02 11:30:00,77.35,77.41,77.27,77.28,24105.036413991176,63.615,63.6643,63.5492,63.5574,24105.0364
2013-01-02 11:40:00,77.27,77.36,77.24,77.27,13334.700994973842,63.5492,63.6232,63.5245,63.5492,13334.701
2013-01-02 11:50:00,77.27,77.27,77.13,77.17,20720.073853728587,63.5492,63.5492,63.434,63.4669,20720.0739
2013-01-02 12:00:00,77.16,77.2,77.11,77.12,7590.522104831264,63.4587,63.4916,63.4176,63.4258,7590.5221
2013-01-02 12:10:00,77.13,77.18,77.04,77.16,15796.491947892093,63.434,63.4751,63.36,63.4587,15796.4919
2013-01-02 12:20:00,77.13,77.14,77.01,77.04,8616.268335213868,63.434,63.4423,63.3353,63.36,8616.2683
2013-01-02 12:30:00,77.01,77.14,77.01,77.14,8513.693712175607,63.3353,63.4423,63.3353,63.4423,8513.6937
2013-01-02 12:40:00,77.14,77.17,77.06,77.1,3282.3879372243305,63.4423,63.4669,63.3765,63.4094,3282.3879
2013-01-02 12:50:00,77.08,77.13,77.01,77.01,5846.753513180839,63.3929,63.434,63.3353,63.3353,5846.7535
2013-01-02 13:00:00,77.01,77.13,76.96,77.13,10565.186172940814,63.3353,63.434,63.2942,63.434,10565.1862
2013-01-02 13:10:00,77.14,77.14,77.09,77.12,2666.9401989947687,63.4423,63.4423,63.4011,63.4258,2666.9402
2013-01-02 13:20:00,77.1,77.12,77.08,77.1,7487.947481793004,63.4094,63.4258,63.3929,63.4094,7487.9475
2013-01-02 13:30:00,77.08,77.12,77.0,77.0,8923.992204328648,63.3929,63.4258,63.3271,63.3271,8923.9922
2013-01-02 13:40:00,76.99,76.99,76.92,76.92,4513.283413683455,63.3189,63.3189,63.2613,63.2613,4513.2834
2013-01-02 13:50:00,76.94,77.01,76.9,76.99,11180.633911170376,63.2778,63.3353,63.2449,63.3189,11180.6339
2013-01-02 14:00:00,77.02,77.02,76.85,76.91,24207.61103702944,63.3436,63.3436,63.2037,63.2531,24207.611
2013-01-02 14:10:00,76.93,76.97,76.84,76.9,15693.91732485383,63.2695,63.3024,63.1955,63.2449,15693.9173
2013-01-02 14:20:00,76.9,76.94,76.89,76.91,6872.499743563442,63.2449,63.2778,63.2366,63.2531,6872.4997
2013-01-02 14:30:00,76.91,76.92,76.79,76.81,8718.842958252128,63.2531,63.2613,63.1544,63.1708,8718.843
2013-01-02 14:40:00,76.8,76.8,76.75,76.79,8513.693712175607,63.1626,63.1626,63.1215,63.1544,8513.6937
2013-01-02 14:50:00,76.79,76.88,76.78,76.87,12206.38014155298,63.1544,63.2284,63.1462,63.2202,12206.3801
2013-01-02 15:00:00,76.87,76.96,76.87,76.95,34875.37183300851,63.2202,63.2942,63.2202,63.286,34875.3718
2013-01-02 15:10:00,76.95,76.98,76.93,76.97,20720.073853728587,63.286,63.3107,63.2695,63.3024,20720.0739
2013-01-02 15:20:00,76.97,77.07,76.96,77.03,32516.155503128524,63.3024,63.3847,63.2942,63.3518,32516.1555
2013-01-02 15:30:00,77.03,77.09,77.0,77.09,29849.215304133755,63.3518,63.4011,63.3271,63.4011,29849.2153
2013-01-02 15:40:00,77.09,77.15,77.02,77.06,49543.54292747974,63.4011,63.4505,63.3436,63.3765,49543.5429
2013-01-02 15:50:00,77.07,77.46,77.06,77.46,114370.70468766028,63.3847,63.7054,63.3765,63.7054,114370.7047
2013-01-03 09:30:00,77.89,78.72,77.66,78.57,149348.65114370704,64.0591,64.7417,63.8699,64.6183,149348.6511
2013-01-03 09:40:00,78.47,78.57,78.24,78.35,51492.46076520669,64.5361,64.6183,64.3469,64.4374,51492.4608
2013-01-03 09:50:00,78.36,78.43,78.29,78.31,64724.58713714227,64.4456,64.5032,64.388,64.4045,64724.5871
2013-01-03 10:00:00,78.34,78.36,78.19,78.31,23694.737921838136,64.4292,64.4456,64.3058,64.4045,23694.7379
2013-01-03 10:10:00,78.3,78.33,78.12,78.14,14155.297979279923,64.3963,64.4209,64.2482,64.2647,14155.298
2013-01-03 10:20:00,78.13,78.22,78.11,78.2,18463.43214688686,64.2565,64.3305,64.24,64.314,18463.4321
2013-01-03 10:30:00,78.19,78.26,78.0,78.01,32311.006257052,64.3058,64.3634,64.1495,64.1578,32311.0063
2013-01-03 10:40:00,78.02,78.1,78.0,78.09,23387.01405272336,64.166,64.2318,64.1495,64.2236,23387.0141
2013-01-03 10:50:00,78.08,78.1,77.99,78.02,16206.790440045132,64.2153,64.2318,64.1413,64.166,16206.7904
2013-01-03 11:00:00,78.01,78.02,77.97,78.01,32516.155503128524,64.1578,64.166,64.1249,64.1578,32516.1555
2013-01-03 11:10:00,77.99,78.03,77.96,77.98,14770.745717509488,64.1413,64.1742,64.1166,64.1331,14770.7457
2013-01-03 11:20:00,77.97,78.04,77.94,78.0,23899.887167914658,64.1249,64.1824,64.1002,64.1495,23899.8872
2013-01-03 11:30:00,77.98,78.03,77.97,78.02,22053.54395322597,64.1331,64.1742,64.1249,64.166,22053.544
2013-01-03 11:40:00,78.02,78.1,77.97,78.08,15591.34270181557,64.166,64.2318,64.1249,64.2153,15591.3427
2013-01-03 11:50:00,78.08,78.12,78.0,78.05,30259.5137962868,64.2153,64.2482,64.1495,64.1907,30259.5138
2013-01-03 12:00:00,78.03,78.09,77.99,78.05,40311.82685403631,64.1742,64.2236,64.1413,64.1907,40311.8269
2013-01-03 12:10:00,78.04,78.25,78.04,78.17,29438.916811980715,64.1824,64.3551,64.1824,64.2894,29438.9168
2013-01-03 12:20:00,78.16,78.16,78.04,78.07,8821.417581290389,64.2811,64.2811,64.1824,64.2071,8821.4176
2013-01-03 12:30:00,78.06,78.07,77.95,78.0,16001.641193968611,64.1989,64.2071,64.1084,64.1495,16001.6412
2013-01-03 12:40:00,78.0,78.09,77.95,78.08,18258.28290081034,64.1495,64.2236,64.1084,64.2153,18258.2829
2013-01-03 12:50:00,78.1,78.23,78.08,78.21,23489.588675761617,64.2318,64.3387,64.2153,64.3223,23489.5887
2013-01-03 13:00:00,78.19,78.39,78.19,78.34,41747.87157657195,64.3058,64.4703,64.3058,64.4292,41747.8716
2013-01-03 13:10:00,78.37,78.41,78.31,78.36,23079.290183608573,64.4538,64.4867,64.4045,64.4456,23079.2902
2013-01-03 13:20:00,78.34,78.38,78.34,78.34,13950.148733203405,64.4292,64.4621,64.4292,64.4292,13950.1487
2013-01-03 13:30:00,78.35,78.36,78.28,78.32,14565.596471432968,64.4374,64.4456,64.3798,64.4127,14565.5965
2013-01-03 13:40:00,78.32,78.4,78.31,78.39,25951.379628679864,64.4127,64.4785,64.4045,64.4703,25951.3796
2013-01-03 13:50:00,78.35,78.4,78.32,78.34,7898.245973946045,64.4374,64.4785,64.4127,64.4292,7898.246
2013-01-03 14:00:00,78.32,78.33,78.1,78.23,12411.5293876295,64.4127,64.4209,64.2318,64.3387,12411.5294
2013-01-03 14:10:00,78.17,78.25,78.12,78.2,6667.350497486921,64.2894,64.3551,64.2482,64.314,6667.3505
2013-01-03 14:20:00,78.17,78.23,78.12,78.19,10052.313057749512,64.2894,64.3387,64.2482,64.3058,10052.3131
2013-01-03 14:30:00,78.19,78.26,78.13,78.23,13744.999487126885,64.3058,64.3634,64.2565,64.3387,13744.9995
2013-01-03 14:40:00,78.21,78.36,78.17,78.33,16104.215817006872,64.3223,64.4456,64.2894,64.4209,16104.2158
2013-01-03 14:50:00,78.34,78.38,78.26,78.27,18155.70827777208,64.4292,64.4621,64.3634,64.3716,18155.7083
2013-01-03 15:00:00,78.26,78.29,78.16,78.16,24515.33490614422,64.3634,64.388,64.2811,64.2811,24515.3349
2013-01-03 15:10:00,78.17,78.22,78.1,78.12,17129.962047389476,64.2894,64.3305,64.2318,64.2482,17129.962
2013-01-03 15:20:00,78.11,78.21,78.08,78.19,23899.887167914658,64.24,64.3223,64.2153,64.3058,23899.8872
2013-01-03 15:30:00,78.18,78.19,78.06,78.16,32721.304749205046,64.2976,64.3058,64.1989,64.2811,32721.3047
2013-01-03 15:40:00,78.15,78.36,78.13,78.32,35080.52107908503,64.2729,64.4456,64.2565,64.4127,35080.5211
2013-01-03 15:50:00,78.32,78.35,78.14,78.35,79803.05672376654,64.4127,64.4374,64.2647,64.4374,79803.0567
2013-01-04 09:30:00,78.57,78.58,78.23,78.26,17642.835162580777,64.6183,64.6265,64.3387,64.3634,17642.8352
2013-01-04 09:40:00,78.25,78.29,78.16,78.24,12308.95476459124,64.3551,64.388,64.2811,64.3469,12308.9548
2013-01-04 09:50:00,78.26,78.47,78.25,78.39,7693.096727869524,64.3634,64.5361,64.3551,64.4703,7693.0967
2013-01-04 10:00:00,78.42,78.45,78.28,78.3,8205.969843060826,64.495,64.5196,64.3798,64.3963,8205.9698
2013-01-04 10:10:00,78.33,78.39,78.26,78.32,18463.43214688686,64.4209,64.4703,64.3634,64.4127,18463.4321
2013-01-04 10:20:00,78.31,78.38,78.3,78.33,20925.22309980511,64.4045,64.4621,64.3963,64.4209,20925.2231
2013-01-04 10:30:00,78.35,78.37,78.27,78.28,13950.148733203405,64.4374,64.4538,64.3716,64.3798,13950.1487
2013-01-04 10:40:00,78.27,78.27,78.16,78.26,15283.61883270079,64.3716,64.3716,64.2811,64.3634,15283.6188
2013-01-04 10:50:00,78.27,78.28,78.21,78.26,15591.34270181557,64.3716,64.3798,64.3223,64.3634,15591.3427
2013-01-04 11:00:00,78.25,78.26,78.22,78.22,14668.171094471229,64.3551,64.3634,64.3305,64.3305,14668.1711
2013-01-04 11:10:00,78.22,78.24,78.17,78.23,28310.59595855985,64.3305,64.3469,64.2894,64.3387,28310.596
2013-01-04 11:20:00,78.23,78.25,78.2,78.23,48415.22207405888,64.3387,64.3551,64.314,64.3387,48415.2221
2013-01-04 11:30:00,78.21,78.26,78.21,78.22,37439.73740896502,64.3223,64.3634,64.3223,64.3305,37439.7374
2013-01-04 11:40:00,78.21,78.26,78.21,78.22,21027.797722843367,64.3223,64.3634,64.3223,64.3305,21027.7977
2013-01-04 11:50:00,78.23,78.27,78.19,78.21,19694.327623345984,64.3387,64.3716,64.3058,64.3223,19694.3276
2013-01-04 12:00:00,78.2,78.26,78.2,78.23,6872.499743563442,64.314,64.3634,64.314,64.3387,6872.4997
2013-01-04 12:10:00,78.23,78.3,78.23,78.28,8513.693712175607,64.3387,64.3963,64.3387,64.3798,8513.6937
2013-01-04 12:20:00,78.28,78.34,78.26,78.34,12206.38014155298,64.3798,64.4292,64.3634,64.4292,12206.3801
2013-01-04 12:30:00,78.34,78.34,78.23,78.23,10565.186172940814,64.4292,64.4292,64.3387,64.3387,10565.1862
2013-01-04 12:40:00,78.23,78.29,78.22,78.28,9847.163811672992,64.3387,64.388,64.3305,64.3798,9847.1638
2013-01-04 12:50:00,78.29,78.29,78.22,78.24,8308.544466099087,64.388,64.388,64.3305,64.3469,8308.5445
2013-01-04 13:00:00,78.2,78.27,78.2,78.27,11796.081649399935,64.314,64.3716,64.314,64.3716,11796.0816
2013-01-04 13:10:00,78.28,78.31,78.26,78.31,6564.775874448661,64.3798,64.4045,64.3634,64.4045,6564.7759
2013-01-04 13:20:00,78.3,78.35,78.27,78.35,12821.82787978254,64.3963,64.4374,64.3716,64.4374,12821.8279
2013-01-04 13:30:00,78.36,78.39,78.32,78.34,32003.282387937223,64.4456,64.4703,64.4127,64.4292,32003.2824
2013-01-04 13:40:00,78.34,78.35,78.31,78.33,18360.8575238486,64.4292,64.4374,64.4045,64.4209,18360.8575
2013-01-04 13:50:00,78.32,78.33,78.27,78.33,11180.633911170376,64.4127,64.4209,64.3716,64.4209,11180.6339
2013-01-04 14:00:00,78.33,78.33,78.3,78.33,36003.69268642938,64.4209,64.4209,64.3963,64.4209,36003.6927
2013-01-04 14:10:00,78.32,78.34,78.28,78.29,42876.19242999282,64.4127,64.4292,64.3798,64.388,42876.1924
2013-01-04 14:20:00,78.29,78.33,78.28,78.29,12103.80551851472,64.388,64.4209,64.3798,64.388,12103.8055
2013-01-04 14:30:00,78.29,78.32,78.26,78.32,12411.5293876295,64.388,64.4127,64.3634,64.4127,12411.5294
2013-01-04 14:40:00,78.32,78.33,78.3,78.31,17232.536670427737,64.4127,64.4209,64.3963,64.4045,17232.5367
2013-01-04 14:50:00,78.33,78.33,78.3,78.33,32516.155503128524,64.4209,64.4209,64.3963,64.4209,32516.1555
2013-01-04 15:00:00,78.33,78.35,78.29,78.29,24002.46179095292,64.4209,64.4374,64.388,64.388,24002.4618
2013-01-04 15:10:00,78.29,78.37,78.29,78.34,40209.25223099805,64.388,64.4538,64.388,64.4292,40209.2522
2013-01-04 15:20:00,78.33,78.46,78.32,78.41,66058.05723663965,64.4209,64.5279,64.4127,64.4867,66058.0572
2013-01-04 15:30:00,78.42,78.45,78.36,78.41,21130.372345881628,64.495,64.5196,64.4456,64.4867,21130.3723
2013-01-04 15:40:00,78.4,78.46,78.31,78.33,30259.5137962868,64.4785,64.5279,64.4045,64.4209,30259.5138
2013-01-04 15:50:00,78.33,78.42,78.29,78.32,49646.117550518,64.4209,64.495,64.388,64.4127,49646.1176
2013-01-07 09:30:00,78.15,78.47,78.14,78.31,49338.39368140322,64.2729,64.5361,64.2647,64.4045,49338.3937
2013-01-07 09:40:00,78.32,78.68,78.32,78.63,28926.043696789413,64.4127,64.7088,64.4127,64.6677,28926.0437
2013-01-07 09:50:00,78.58,78.65,78.46,78.47,22463.84244537901,64.6265,64.6841,64.5279,64.5361,22463.8424
2013-01-07 10:00:00,78.44,78.6,78.44,78.47,21745.82008411119,64.5114,64.643,64.5114,64.5361,21745.8201
2013-01-07 10:10:00,78.46,78.51,78.4,78.43,19181.45450815468,64.5279,64.569,64.4785,64.5032,19181.4545
2013-01-07 10:20:00,78.42,78.48,78.39,78.47,11898.656272438198,64.495,64.5443,64.4703,64.5361,11898.6563
2013-01-07 10:30:00,78.49,78.73,78.49,78.73,18668.58139296338,64.5525,64.7499,64.5525,64.7499,18668.5814
2013-01-07 10:40:00,78.74,78.74,78.5,78.5,18155.70827777208,64.7581,64.7581,64.5608,64.5608,18155.7083
2013-01-07 10:50:00,78.49,78.53,78.42,78.43,22053.54395322597,64.5525,64.5854,64.495,64.5032,22053.544
2013-01-07 11:00:00,78.43,78.51,78.41,78.46,16309.365063083393,64.5032,64.569,64.4867,64.5279,16309.3651
2013-01-07 11:10:00,78.47,78.47,78.39,78.42,17437.685916504255,64.5361,64.5361,64.4703,64.495,17437.6859
2013-01-07 11:20:00,78.44,78.44,78.38,78.42,10667.760795979077,64.5114,64.5114,64.4621,64.495,10667.7608
2013-01-07 11:30:00,78.43,78.45,78.39,78.45,5539.029644066058,64.5032,64.5196,64.4703,64.5196,5539.0296
2013-01-07 11:40:00,78.44,78.55,78.44,78.49,10154.887680787771,64.5114,64.6019,64.5114,64.5525,10154.8877
2013-01-07 11:50:00,78.53,78.61,78.49,78.61,26977.125859062467,64.5854,64.6512,64.5525,64.6512,26977.1259
2013-01-07 12:00:00,78.57,78.65,78.53,78.65,12514.10401066776,64.6183,64.6841,64.5854,64.6841,12514.104
2013-01-07 12:10:00,78.64,78.66,78.55,78.56,9744.58918863473,64.6759,64.6923,64.6019,64.6101,9744.5892
2013-01-07 12:20:00,78.56,78.66,78.51,78.64,36619.14042465894,64.6101,64.6923,64.569,64.6759,36619.1404
2013-01-07 12:30:00,78.6,78.67,78.55,78.55,16617.088932198174,64.643,64.7006,64.6019,64.6019,16617.0889
2013-01-07 12:40:00,78.58,78.6,78.55,78.57,7590.522104831264,64.6265,64.643,64.6019,64.6183,7590.5221
2013-01-07 12:50:00,78.57,78.61,78.52,78.56,13026.977125859064,64.6183,64.6512,64.5772,64.6101,13026.9771
2013-01-07 13:00:00,78.55,78.62,78.54,78.56,16514.514309159913,64.6019,64.6594,64.5937,64.6101,16514.5143
2013-01-07 13:10:00,78.57,78.65,78.54,78.63,25541.081136526824,64.6183,64.6841,64.5937,64.6677,25541.0811
2013-01-07 13:20:00,78.64,78.65,78.61,78.62,12308.95476459124,64.6759,64.6841,64.6512,64.6594,12308.9548
2013-01-07 13:30:00,78.63,78.71,78.62,78.69,14257.872602318186,64.6677,64.7335,64.6594,64.717,14257.8726
2013-01-07 13:40:00,78.68,78.78,78.67,78.77,15283.61883270079,64.7088,64.791,64.7006,64.7828,15283.6188
2013-01-07 13:50:00,78.77,78.8,78.73,78.79,10770.335419017334,64.7828,64.8075,64.7499,64.7993,10770.3354
2013-01-07 14:00:00,78.8,78.86,78.76,78.83,17745.40978561904,64.8075,64.8568,64.7746,64.8322,17745.4098
2013-01-07 14:10:00,78.83,78.86,78.77,78.86,11385.783157246897,64.8322,64.8568,64.7828,64.8568,11385.7832
2013-01-07 14:20:00,78.85,78.9,78.8,78.9,5539.029644066058,64.8486,64.8897,64.8075,64.8897,5539.0296
2013-01-07 14:30:00,78.91,78.96,78.87,78.87,13539.850241050364,64.898,64.9391,64.8651,64.8651,13539.8502
2013-01-07 14:40:00,78.86,78.87,78.8,78.84,8411.119089137346,64.8568,64.8651,64.8075,64.8404,8411.1191
2013-01-07 14:50:00,78.8,78.86,78.79,78.84,20925.22309980511,64.8075,64.8568,64.7993,64.8404,20925.2231
2013-01-07 15:00:00,78.85,78.85,78.77,78.8,16719.663555236435,64.8486,64.8486,64.7828,64.8075,16719.6636
2013-01-07 15:10:00,78.8,78.83,78.76,78.79,18566.00676992512,64.8075,64.8322,64.7746,64.7993,18566.0068
2013-01-07 15:20:00,78.81,78.84,78.77,78.79,14873.320340547749,64.8157,64.8404,64.7828,64.7993,14873.3203
2013-01-07 15:30:00,78.77,78.84,78.65,78.65,28002.87208944507,64.7828,64.8404,64.6841,64.6841,28002.8721
2013-01-07 15:40:00,78.65,78.7,78.57,78.62,50979.58765001538,64.6841,64.7252,64.6183,64.6594,50979.5877
2013-01-07 15:50:00,78.62,78.66,78.59,78.6,65134.885629295306,64.6594,64.6923,64.6348,64.643,65134.8856
2013-01-08 09:30:00,78.63,78.71,78.47,78.7,38465.48363934762,64.6677,64.7335,64.5361,64.7252,38465.4836
2013-01-08 09:40:00,78.65,78.7,78.55,78.55,13847.574110165144,64.6841,64.7252,64.6019,64.6019,13847.5741
2013-01-08 09:50:00,78.57,78.59,78.41,78.41,12206.38014155298,64.6183,64.6348,64.4867,64.4867,12206.3801
2013-01-08 10:00:00,78.41,78.44,78.32,78.43,12924.402502820802,64.4867,64.5114,64.4127,64.5032,12924.4025
2013-01-08 10:10:00,78.42,78.45,78.27,78.29,18771.15601600164,64.495,64.5196,64.3716,64.388,18771.156
2013-01-08 10:20:00,78.29,78.38,78.26,78.35,13950.148733203405,64.388,64.4621,64.3634,64.4374,13950.1487
2013-01-08 10:30:00,78.34,78.36,78.17,78.17,17847.984408657296,64.4292,64.4456,64.2894,64.2894,17847.9844
2013-01-08 10:40:00,78.18,78.18,78.07,78.08,16411.939686121652,64.2976,64.2976,64.2071,64.2153,16411.9397
2013-01-08 10:50:00,78.07,78.08,77.97,77.98,20822.648476766848,64.2071,64.2153,64.1249,64.1331,20822.6485
2013-01-08 11:00:00,77.98,78.02,77.91,77.92,21232.94696891989,64.1331,64.166,64.0755,64.0837,21232.947
2013-01-08 11:10:00,77.91,77.95,77.87,77.95,15796.491947892093,64.0755,64.1084,64.0426,64.1084,15796.4919
2013-01-08 11:20:00,77.94,78.01,77.91,78.0,16617.088932198174,64.1002,64.1578,64.0755,64.1495,16617.0889
2013-01-08 11:30:00,78.0,78.24,77.99,78.24,26977.125859062467,64.1495,64.3469,64.1413,64.3469,26977.1259
2013-01-08 11:40:00,78.23,78.26,78.18,78.24,16104.215817006872,64.3387,64.3634,64.2976,64.3469,16104.2158
2013-01-08 11:50:00,78.25,78.39,78.25,78.38,17027.387424351215,64.3551,64.4703,64.3551,64.4621,17027.3874
2013-01-08 12:00:00,78.38,78.6,78.38,78.59,24823.058775259,64.4621,64.643,64.4621,64.6348,24823.0588
2013-01-08 12:10:00,78.59,78.59,78.49,78.49,21745.82008411119,64.6348,64.6348,64.5525,64.5525,21745.8201
2013-01-08 12:20:00,78.5,78.53,78.45,78.5,12411.5293876295,64.5608,64.5854,64.5196,64.5608,12411.5294
2013-01-08 12:30:00,78.49,78.52,78.36,78.36,14257.872602318186,64.5525,64.5772,64.4456,64.4456,14257.8726
2013-01-08 12:40:00,78.38,78.47,78.36,78.47,12308.95476459124,64.4621,64.5361,64.4456,64.5361,12308.9548
2013-01-08 12:50:00,78.45,78.55,78.44,78.53,15181.044209662528,64.5196,64.6019,64.5114,64.5854,15181.0442
2013-01-08 13:00:00,78.53,78.56,78.47,78.51,26977.125859062467,64.5854,64.6101,64.5361,64.569,26977.1259
2013-01-08 13:10:00,78.52,78.64,78.52,78.64,11693.507026361678,64.5772,64.6759,64.5772,64.6759,11693.507
2013-01-08 13:20:00,78.62,78.71,78.62,78.62,14052.723356241666,64.6594,64.7335,64.6594,64.6594,14052.7234
2013-01-08 13:30:00,78.61,78.65,78.59,78.63,11590.932403323415,64.6512,64.6841,64.6348,64.6677,11590.9324
2013-01-08 13:40:00,78.63,78.72,78.61,78.69,24617.90952918248,64.6677,64.7417,64.6512,64.717,24617.9095
2013-01-08 13:50:00,78.69,78.75,78.69,78.73,15899.06657093035,64.717,64.7664,64.717,64.7499,15899.0666
2013-01-08 14:00:00,78.75,78.81,78.7,78.7,13437.275618012103,64.7664,64.8157,64.7252,64.7252,13437.2756
2013-01-08 14:10:00,78.71,78.73,78.69,78.69,13847.574110165144,64.7335,64.7499,64.717,64.717,13847.5741
2013-01-08 14:20:00,78.69,78.76,78.65,78.76,13950.148733203405,64.717,64.7746,64.6841,64.7746,13950.1487
2013-01-08 14:30:00,78.74,78.8,78.74,78.78,19181.45450815468,64.7581,64.8075,64.7581,64.791,19181.4545
2013-01-08 14:40:00,78.78,78.86,78.77,78.84,22976.71556057032,64.791,64.8568,64.7828,64.8404,22976.7156
2013-01-08 14:50:00,78.84,78.89,78.82,78.88,24823.058775259,64.8404,64.8815,64.8239,64.8733,24823.0588
2013-01-08 15:00:00,78.88,78.94,78.86,78.92,23181.86480664684,64.8733,64.9226,64.8568,64.9062,23181.8648
2013-01-08 15:10:00,78.91,78.94,78.87,78.94,25848.805005641603,64.898,64.9226,64.8651,64.9226,25848.805
2013-01-08 15:20:00,78.94,79.05,78.93,79.05,47389.47584367627,64.9226,65.0131,64.9144,65.0131,47389.4758
2013-01-08 15:30:00,79.05,79.06,79.0,79.03,50364.139911785824,65.0131,65.0213,64.972,64.9966,50364.1399
2013-01-08 15:40:00,79.02,79.14,78.99,79.12,82880.29541491435,64.9884,65.0871,64.9637,65.0707,82880.2954
2013-01-08 15:50:00,79.11,79.31,79.11,79.3,204020.9252230998,65.0624,65.2269,65.0624,65.2187,204020.9252
2013-01-09 09:30:00,79.45,79.51,79.05,79.3,34465.07334085547,65.3421,65.3914,65.0131,65.2187,34465.0733
2013-01-09 09:40:00,79.31,79.45,79.27,79.35,25028.20802133552,65.2269,65.3421,65.194,65.2598,25028.208
2013-01-09 09:50:00,79.34,79.65,79.31,79.64,18873.7306390399,65.2516,65.5065,65.2269,65.4983,18873.7306
2013-01-09 10:00:00,79.66,79.69,79.53,79.66,54056.82634116319,65.5148,65.5394,65.4079,65.5148,54056.8263
2013-01-09 10:10:00,79.65,79.68,79.57,79.62,16514.514309159913,65.5065,65.5312,65.4408,65.4819,16514.5143
2013-01-09 10:20:00,79.63,79.72,79.55,79.63,20309.775361575543,65.4901,65.5641,65.4243,65.4901,20309.7754
2013-01-09 10:30:00,79.64,79.71,79.55,79.69,10565.186172940814,65.4983,65.5559,65.4243,65.5394,10565.1862
2013-01-09 10:40:00,79.69,79.75,79.63,79.67,13642.424864088624,65.5394,65.5888,65.4901,65.523,13642.4249
2013-01-09 10:50:00,79.66,79.79,79.64,79.79,23284.43942968509,65.5148,65.6217,65.4983,65.6217,23284.4394
2013-01-09 11:00:00,79.78,79.82,79.71,79.78,39388.65524669197,65.6135,65.6464,65.5559,65.6135,39388.6552
2013-01-09 11:10:00,79.81,79.81,79.59,79.62,12616.67863370602,65.6381,65.6381,65.4572,65.4819,12616.6786
2013-01-09 11:20:00,79.61,79.69,79.53,79.68,13847.574110165144,65.4737,65.5394,65.4079,65.5312,13847.5741
2013-01-09 11:30:00,79.71,79.82,79.69,79.79,20925.22309980511,65.5559,65.6464,65.5394,65.6217,20925.2231
2013-01-09 11:40:00,79.8,79.88,79.7,79.84,28413.17058159811,65.6299,65.6957,65.5477,65.6628,28413.1706
2013-01-09 11:50:00,79.84,79.85,79.67,79.73,8308.544466099087,65.6628,65.671,65.523,65.5723,8308.5445
2013-01-09 12:00:00,79.75,79.75,79.67,79.7,16206.790440045132,65.5888,65.5888,65.523,65.5477,16206.7904
2013-01-09 12:10:00,79.7,79.75,79.68,79.7,12821.82787978254,65.5477,65.5888,65.5312,65.5477,12821.8279
2013-01-09 12:20:00,79.69,79.73,79.63,79.66,8411.119089137346,65.5394,65.5723,65.4901,65.5148,8411.1191
2013-01-09 12:30:00,79.64,79.68,79.6,79.62,16309.365063083393,65.4983,65.5312,65.4654,65.4819,16309.3651
2013-01-09 12:40:00,79.61,79.65,79.51,79.61,8513.693712175607,65.4737,65.5065,65.3914,65.4737,8513.6937
2013-01-09 12:50:00,79.6,79.63,79.58,79.62,6667.350497486921,65.4654,65.4901,65.449,65.4819,6667.3505
2013-01-09 13:00:00,79.64,79.66,79.56,79.58,11693.507026361678,65.4983,65.5148,65.4325,65.449,11693.507
2013-01-09 13:10:00,79.59,79.65,79.55,79.58,45132.83413683454,65.4572,65.5065,65.4243,65.449,45132.8341
2013-01-09 13:20:00,79.61,79.62,79.57,79.62,13334.700994973842,65.4737,65.4819,65.4408,65.4819,13334.701
2013-01-09 13:30:00,79.61,79.65,79.48,79.56,30567.23766540158,65.4737,65.5065,65.3667,65.4325,30567.2377
2013-01-09 13:40:00,79.55,79.56,79.49,79.5,10154.887680787771,65.4243,65.4325,65.375,65.3832,10154.8877
2013-01-09 13:50:00,79.5,79.58,79.43,79.58,15899.06657093035,65.3832,65.449,65.3256,65.449,15899.0666
2013-01-09 14:00:00,79.58,79.65,79.56,79.62,13539.850241050364,65.449,65.5065,65.4325,65.4819,13539.8502
2013-01-09 14:10:00,79.62,79.64,79.55,79.57,12103.80551851472,65.4819,65.4983,65.4243,65.4408,12103.8055
2013-01-09 14:20:00,79.58,79.58,79.43,79.49,22874.14093753205,65.449,65.449,65.3256,65.375,22874.1409
2013-01-09 14:30:00,79.49,79.53,79.33,79.36,19796.902246384245,65.375,65.4079,65.2434,65.268,19796.9022
2013-01-09 14:40:00,79.36,79.43,79.31,79.31,20104.626115499024,65.268,65.3256,65.2269,65.2269,20104.6261
2013-01-09 14:50:00,79.31,79.38,79.29,79.33,18258.28290081034,65.2269,65.2845,65.2105,65.2434,18258.2829
2013-01-09 15:00:00,79.35,79.41,79.31,79.39,18155.70827777208,65.2598,65.3092,65.2269,65.2927,18155.7083
2013-01-09 15:10:00,79.39,79.43,79.37,79.4,16514.514309159913,65.2927,65.3256,65.2763,65.3009,16514.5143
2013-01-09 15:20:00,79.39,79.44,79.35,79.35,18771.15601600164,65.2927,65.3338,65.2598,65.2598,18771.156
2013-01-09 15:30:00,79.34,79.38,79.29,79.35,22874.14093753205,65.2516,65.2845,65.2105,65.2598,22874.1409
2013-01-09 15:40:00,79.36,79.42,79.32,79.4,24823.058775259,65.268,65.3174,65.2351,65.3009,24823.0588
2013-01-09 15:50:00,79.42,79.51,79.4,79.51,52005.33388039799,65.3174,65.3914,65.3009,65.3914,52005.3339
2013-01-10 09:30:00,79.79,79.82,79.58,79.6,21745.82008411119,65.6217,65.6464,65.449,65.4654,21745.8201
2013-01-10 09:40:00,79.6,79.78,79.51,79.57,17027.387424351215,65.4654,65.6135,65.3914,65.4408,17027.3874
2013-01-10 09:50:00,79.54,79.54,79.31,79.33,14257.872602318186,65.4161,65.4161,65.2269,65.2434,14257.8726
2013-01-10 10:00:00,79.35,79.35,79.24,79.32,14565.596471432968,65.2598,65.2598,65.1694,65.2351,14565.5965
2013-01-10 10:10:00,79.29,79.33,79.21,79.29,14565.596471432968,65.2105,65.2434,65.1447,65.2105,14565.5965
2013-01-10 10:20:00,79.3,79.3,79.13,79.16,22156.11857626423,65.2187,65.2187,65.0789,65.1036,22156.1186
2013-01-10 10:30:00,79.13,79.19,79.04,79.19,15488.76807877731,65.0789,65.1282,65.0049,65.1282,15488.7681
2013-01-10 10:40:00,79.2,79.24,79.11,79.14,42978.76705303108,65.1365,65.1694,65.0624,65.0871,42978.7671
2013-01-10 10:50:00,79.13,79.28,79.12,79.2,8821.417581290389,65.0789,65.2023,65.0707,65.1365,8821.4176
2013-01-10 11:00:00,79.18,79.23,79.13,79.14,8513.693712175607,65.12,65.1611,65.0789,65.0871,8513.6937
2013-01-10 11:10:00,79.13,79.24,79.11,79.24,22668.99169145553,65.0789,65.1694,65.0624,65.1694,22668.9917
2013-01-10 11:20:00,79.25,79.32,79.24,79.27,14873.320340547749,65.1776,65.2351,65.1694,65.194,14873.3203
2013-01-10 11:30:00,79.28,79.29,79.21,79.26,25438.506513488563,65.2023,65.2105,65.1447,65.1858,25438.5065
2013-01-10 11:40:00,79.27,79.29,79.25,79.26,10052.313057749512,65.194,65.2105,65.1776,65.1858,10052.3131
2013-01-10 11:50:00,79.24,79.29,79.22,79.26,28310.59595855985,65.1694,65.2105,65.1529,65.1858,28310.596
2013-01-10 12:00:00,79.26,79.29,79.23,79.26,12001.23089547646,65.1858,65.2105,65.1611,65.1858,12001.2309
2013-01-10 12:10:00,79.25,79.27,79.22,79.23,4821.007282798236,65.1776,65.194,65.1529,65.1611,4821.0073
2013-01-10 12:20:00,79.25,79.3,79.22,79.29,21438.09621499641,65.1776,65.2187,65.1529,65.2105,21438.0962
2013-01-10 12:30:00,79.28,79.34,79.28,79.3,13437.275618012103,65.2023,65.2516,65.2023,65.2187,13437.2756
2013-01-10 12:40:00,79.3,79.34,79.3,79.33,6872.499743563442,65.2187,65.2516,65.2187,65.2434,6872.4997
2013-01-10 12:50:00,79.33,79.44,79.29,79.44,9436.86531951995,65.2434,65.3338,65.2105,65.3338,9436.8653
2013-01-10 13:00:00,79.43,79.44,79.37,79.37,4615.858036721715,65.3256,65.3338,65.2763,65.2763,4615.858
2013-01-10 13:10:00,79.38,79.4,79.34,79.36,4821.007282798236,65.2845,65.3009,65.2516,65.268,4821.0073
2013-01-10 13:20:00,79.38,79.38,79.34,79.37,4821.007282798236,65.2845,65.2845,65.2516,65.2763,4821.0073
2013-01-10 13:30:00,79.36,79.4,79.34,79.37,18258.28290081034,65.268,65.3009,65.2516,65.2763,18258.2829
2013-01-10 13:40:00,79.36,79.38,79.33,79.35,22668.99169145553,65.268,65.2845,65.2434,65.2598,22668.9917
2013-01-10 13:50:00,79.37,79.37,79.3,79.35,16104.215817006872,65.2763,65.2763,65.2187,65.2598,16104.2158
2013-01-10 14:00:00,79.33,79.4,79.32,79.4,12514.10401066776,65.2434,65.3009,65.2351,65.3009,12514.104
2013-01-10 14:10:00,79.39,79.42,79.33,79.34,7180.223612678223,65.2927,65.3174,65.2434,65.2516,7180.2236
2013-01-10 14:20:00,79.35,79.36,79.29,79.34,27797.72284336855,65.2598,65.268,65.2105,65.2516,27797.7228
2013-01-10 14:30:00,79.34,79.38,79.32,79.37,11078.059288132115,65.2516,65.2845,65.2351,65.2763,11078.0593
2013-01-10 14:40:00,79.36,79.41,79.35,79.36,13847.574110165144,65.268,65.3092,65.2598,65.268,13847.5741
2013-01-10 14:50:00,79.37,79.45,79.37,79.38,9949.738434711251,65.2763,65.3421,65.2763,65.2845,9949.7384
2013-01-10 15:00:00,79.39,79.46,79.38,79.44,10770.335419017334,65.2927,65.3503,65.2845,65.3338,10770.3354
2013-01-10 15:10:00,79.45,79.51,79.45,79.5,11693.507026361678,65.3421,65.3914,65.3421,65.3832,11693.507
2013-01-10 15:20:00,79.48,79.52,79.46,79.46,14565.596471432968,65.3667,65.3996,65.3503,65.3503,14565.5965
2013-01-10 15:30:00,79.48,79.52,79.47,79.49,16719.663555236435,65.3667,65.3996,65.3585,65.375,16719.6636
2013-01-10 15:40:00,79.47,79.6,79.44,79.57,29746.64068109549,65.3585,65.4654,65.3338,65.4408,29746.6407
2013-01-10 15:50:00,79.58,79.64,79.52,79.63,68417.27356651964,65.449,65.4983,65.3996,65.4901,68417.2736
2013-01-11 09:30:00,79.89,79.89,79.57,79.69,17950.559031695557,65.7039,65.7039,65.4408,65.5394,17950.559
2013-01-11 09:40:00,79.69,79.72,79.54,79.64,13232.126371935585,65.5394,65.5641,65.4161,65.4983,13232.1264
2013-01-11 09:50:00,79.65,79.71,79.56,79.62,14155.297979279923,65.5065,65.5559,65.4325,65.4819,14155.298
2013-01-11 10:00:00,79.59,79.62,79.52,79.58,20412.349984613807,65.4572,65.4819,65.3996,65.449,20412.35
2013-01-11 10:10:00,79.57,79.57,79.38,79.43,22258.69319930249,65.4408,65.4408,65.2845,65.3256,22258.6932
2013-01-11 10:20:00,79.43,79.44,79.34,79.4,10770.335419017334,65.3256,65.3338,65.2516,65.3009,10770.3354
2013-01-11 10:30:00,79.38,79.48,79.38,79.46,10052.313057749512,65.2845,65.3667,65.2845,65.3503,10052.3131
2013-01-11 10:40:00,79.48,79.51,79.42,79.5,5744.178890142579,65.3667,65.3914,65.3174,65.3832,5744.1789
2013-01-11 10:50:00,79.49,79.52,79.46,79.52,4205.559544568673,65.375,65.3996,65.3503,65.3996,4205.5595
2013-01-11 11:00:00,79.48,79.56,79.47,79.55,2974.6640681095496,65.3667,65.4325,65.3585,65.4243,2974.6641
2013-01-11 11:10:00,79.56,79.63,79.5,79.5,26771.976612985945,65.4325,65.4901,65.3832,65.3832,26771.9766
2013-01-11 11:20:00,79.52,79.56,79.42,79.42,5231.305774951277,65.3996,65.4325,65.3174,65.3174,5231.3058
2013-01-11 11:30:00,79.41,79.41,79.35,79.38,7487.947481793004,65.3092,65.3092,65.2598,65.2845,7487.9475
2013-01-11 11:40:00,79.42,79.43,79.37,79.38,4513.283413683455,65.3174,65.3256,65.2763,65.2845,4513.2834
2013-01-11 11:50:00,79.39,79.46,79.39,79.44,5333.880397989537,65.2927,65.3503,65.2927,65.3338,5333.8804
2013-01-11 12:00:00,79.41,79.46,79.39,79.43,2872.089445071289,65.3092,65.3503,65.2927,65.3256,2872.0894
2013-01-11 12:10:00,79.43,79.43,79.34,79.37,5231.305774951277,65.3256,65.3256,65.2516,65.2763,5231.3058
2013-01-11 12:20:00,79.37,79.37,79.3,79.31,2872.089445071289,65.2763,65.2763,65.2187,65.2269,2872.0894
2013-01-11 12:30:00,79.33,79.35,79.28,79.3,5128.731151913016,65.2434,65.2598,65.2023,65.2187,5128.7312
2013-01-11 12:40:00,79.32,79.41,79.31,79.41,16309.365063083393,65.2351,65.3092,65.2269,65.3092,16309.3651
2013-01-11 12:50:00,79.42,79.45,79.33,79.33,6769.925120525182,65.3174,65.3421,65.2434,65.2434,6769.9251
2013-01-11 13:00:00,79.33,79.38,79.3,79.34,6359.626628372141,65.2434,65.2845,65.2187,65.2516,6359.6266
2013-01-11 13:10:00,79.33,79.34,79.28,79.29,3077.2386911478097,65.2434,65.2516,65.2023,65.2105,3077.2387
2013-01-11 13:20:00,79.3,79.38,79.27,79.32,5333.880397989537,65.2187,65.2845,65.194,65.2351,5333.8804
2013-01-11 13:30:00,79.33,79.4,79.33,79.35,8103.395220022566,65.2434,65.3009,65.2434,65.2598,8103.3952
2013-01-11 13:40:00,79.34,79.35,79.2,79.25,6872.499743563442,65.2516,65.2598,65.1365,65.1776,6872.4997
2013-01-11 13:50:00,79.23,79.27,79.21,79.25,3384.962560262591,65.1611,65.194,65.1447,65.1776,3384.9626
2013-01-11 14:00:00,79.23,79.29,79.23,79.28,10872.910042055595,65.1611,65.2105,65.1611,65.2023,10872.91
2013-01-11 14:10:00,79.28,79.28,79.23,79.26,20002.051492460763,65.2023,65.2023,65.1611,65.1858,20002.0515
2013-01-11 14:20:00,79.25,79.27,79.23,79.23,12308.95476459124,65.1776,65.194,65.1611,65.1611,12308.9548
2013-01-11 14:30:00,79.24,79.36,79.2,79.36,27182.275105138982,65.1694,65.268,65.1365,65.268,27182.2751
2013-01-11 14:40:00,79.36,79.4,79.33,79.39,19386.6037542312,65.268,65.3009,65.2434,65.2927,19386.6038
2013-01-11 14:50:00,79.36,79.43,79.35,79.43,28618.31982767464,65.268,65.3256,65.2598,65.3256,28618.3198
2013-01-11 15:00:00,79.41,79.49,79.4,79.49,46979.177351523234,65.3092,65.375,65.3009,65.375,46979.1774
2013-01-11 15:10:00,79.47,79.56,79.43,79.55,43594.21479126064,65.3585,65.4325,65.3256,65.4243,43594.2148
2013-01-11 15:20:00,79.56,79.71,79.55,79.65,54159.40096420146,65.4325,65.5559,65.4243,65.5065,54159.401
2013-01-11 15:30:00,79.66,79.71,79.64,79.65,55800.59493281362,65.5148,65.5559,65.4983,65.5065,55800.5949
2013-01-11 15:40:00,79.65,79.72,79.64,79.69,63391.117037644886,65.5065,65.5641,65.4983,65.5394,63391.117
2013-01-11 15:50:00,79.68,79.72,79.66,79.72,95394.3994255821,65.5312,65.5641,65.5148,65.5641,95394.3994
2013-01-14 09:30:00,79.79,79.82,79.69,79.76,73135.70622627961,65.6217,65.6464,65.5394,65.597,73135.7062
2013-01-14 09:40:00,79.75,79.79,79.65,79.74,48825.52056621192,65.5888,65.6217,65.5065,65.5806,48825.5206
2013-01-14 09:50:00,79.75,79.75,79.63,79.7,13642.424864088624,65.5888,65.5888,65.4901,65.5477,13642.4249
2013-01-14 10:00:00,79.7,79.81,79.68,79.75,32413.580880090263,65.5477,65.6381,65.5312,65.5888,32413.5809
2013-01-14 10:10:00,79.77,79.78,79.68,79.68,12411.5293876295,65.6052,65.6135,65.5312,65.5312,12411.5294
2013-01-14 10:20:00,79.68,79.78,79.65,79.76,20207.200738537285,65.5312,65.6135,65.5065,65.597,20207.2007
2013-01-14 10:30:00,79.77,79.8,79.72,79.77,43389.06554518412,65.6052,65.6299,65.5641,65.6052,43389.0655
2013-01-14 10:40:00,79.78,79.9,79.78,79.89,13744.999487126885,65.6135,65.7122,65.6135,65.7039,13744.9995
2013-01-14 10:50:00,79.88,79.9,79.86,79.89,11898.656272438198,65.6957,65.7122,65.6793,65.7039,11898.6563
2013-01-14 11:00:00,79.9,79.91,79.73,79.89,41747.87157657195,65.7122,65.7204,65.5723,65.7039,41747.8716
2013-01-14 11:10:00,79.9,79.94,79.89,79.89,16001.641193968611,65.7122,65.7451,65.7039,65.7039,16001.6412
2013-01-14 11:20:00,79.87,79.94,79.87,79.89,13642.424864088624,65.6875,65.7451,65.6875,65.7039,13642.4249
2013-01-14 11:30:00,79.9,79.91,79.82,79.83,12308.95476459124,65.7122,65.7204,65.6464,65.6546,12308.9548
2013-01-14 11:40:00,79.83,79.9,79.79,79.9,14257.872602318186,65.6546,65.7122,65.6217,65.7122,14257.8726
2013-01-14 11:50:00,79.89,79.9,79.82,79.83,10154.887680787771,65.7039,65.7122,65.6464,65.6546,10154.8877
2013-01-14 12:00:00,79.82,79.84,79.8,79.82,12821.82787978254,65.6464,65.6628,65.6299,65.6464,12821.8279
2013-01-14 12:10:00,79.81,79.84,79.8,79.82,18873.7306390399,65.6381,65.6628,65.6299,65.6464,18873.7306
2013-01-14 12:20:00,79.82,79.91,79.82,79.89,37337.16278592676,65.6464,65.7204,65.6464,65.7039,37337.1628
2013-01-14 12:30:00,79.91,79.94,79.9,79.91,14155.297979279923,65.7204,65.7451,65.7122,65.7204,14155.298
2013-01-14 12:40:00,79.91,79.99,79.91,79.97,21643.24546107293,65.7204,65.7862,65.7204,65.7697,21643.2455
2013-01-14 12:50:00,79.97,80.02,79.93,79.94,18155.70827777208,65.7697,65.8108,65.7368,65.7451,18155.7083
2013-01-14 13:00:00,79.93,80.02,79.91,80.0,17232.536670427737,65.7368,65.8108,65.7204,65.7944,17232.5367
2013-01-14 13:10:00,80.0,80.12,80.0,80.11,19591.753000307723,65.7944,65.8931,65.7944,65.8849,19591.753
2013-01-14 13:20:00,80.11,80.14,80.1,80.14,13026.977125859064,65.8849,65.9095,65.8766,65.9095,13026.9771
2013-01-14 13:30:00,80.13,80.14,80.05,80.09,27284.849728177247,65.9013,65.9095,65.8355,65.8684,27284.8497
2013-01-14 13:40:00,80.09,80.1,79.92,79.98,20309.775361575543,65.8684,65.8766,65.7286,65.778,20309.7754
2013-01-14 13:50:00,79.98,80.1,79.98,80.06,24617.90952918248,65.778,65.8766,65.778,65.8437,24617.9095
2013-01-14 14:00:00,80.08,80.16,80.04,80.08,30156.93917324854,65.8602,65.926,65.8273,65.8602,30156.9392
2013-01-14 14:10:00,80.07,80.09,80.03,80.09,14668.171094471229,65.852,65.8684,65.8191,65.8684,14668.1711
2013-01-14 14:20:00,80.09,80.09,80.02,80.04,22258.69319930249,65.8684,65.8684,65.8108,65.8273,22258.6932
2013-01-14 14:30:00,80.03,80.09,79.99,80.02,26977.125859062467,65.8191,65.8684,65.7862,65.8108,26977.1259
2013-01-14 14:40:00,80.0,80.12,79.99,80.11,32311.006257052,65.7944,65.8931,65.7862,65.8849,32311.0063
2013-01-14 14:50:00,80.12,80.16,80.11,80.14,28105.44671248333,65.8931,65.926,65.8849,65.9095,28105.4467
2013-01-14 15:00:00,80.14,80.22,80.13,80.17,67801.82582829008,65.9095,65.9753,65.9013,65.9342,67801.8258
2013-01-14 15:10:00,80.17,80.18,80.07,80.1,67186.37809006052,65.9342,65.9424,65.852,65.8766,67186.3781
2013-01-14 15:20:00,80.1,80.15,80.05,80.1,40927.27459226587,65.8766,65.9178,65.8355,65.8766,40927.2746
2013-01-14 15:30:00,80.1,80.17,80.07,80.17,54467.12483331624,65.8766,65.9342,65.852,65.9342,54467.1248
2013-01-14 15:40:00,80.17,80.24,80.15,80.2,71391.93763462918,65.9342,65.9918,65.9178,65.9589,71391.9376
2013-01-14 15:50:00,80.2,80.24,80.09,80.24,104318.39162991077,65.9589,65.9918,65.8684,65.9918,104318.3916
2013-01-15 09:30:00,79.88,79.88,79.19,79.33,51184.73689609191,65.6957,65.6957,65.1282,65.2434,51184.7369
2013-01-15 09:40:00,79.33,79.77,79.33,79.77,22976.71556057032,65.2434,65.6052,65.2434,65.6052,22976.7156
2013-01-15 09:50:00,79.76,79.76,79.52,79.57,16411.939686121652,65.597,65.597,65.3996,65.4408,16411.9397
2013-01-15 10:00:00,79.57,79.77,79.57,79.76,21950.969330187712,65.4408,65.6052,65.4408,65.597,21950.9693
2013-01-15 10:10:00,79.8,79.8,79.54,79.59,20309.775361575543,65.6299,65.6299,65.4161,65.4572,20309.7754
2013-01-15 10:20:00,79.62,79.62,79.44,79.49,18873.7306390399,65.4819,65.4819,65.3338,65.375,18873.7306
2013-01-15 10:30:00,79.48,79.8,79.48,79.8,12719.25325674428,65.3667,65.6299,65.3667,65.6299,12719.2533
2013-01-15 10:40:00,79.8,79.82,79.76,79.79,9436.86531951995,65.6299,65.6464,65.597,65.6217,9436.8653
2013-01-15 10:50:00,79.8,79.85,79.8,79.83,8616.268335213868,65.6299,65.671,65.6299,65.6546,8616.2683
2013-01-15 11:00:00,79.82,79.83,79.74,79.75,9436.86531951995,65.6464,65.6546,65.5806,65.5888,9436.8653
2013-01-15 11:10:00,79.75,79.89,79.72,79.83,31592.983895784186,65.5888,65.7039,65.5641,65.6546,31592.9839
2013-01-15 11:20:00,79.83,79.96,79.83,79.95,9949.738434711251,65.6546,65.7615,65.6546,65.7533,9949.7384
2013-01-15 11:30:00,79.95,80.11,79.95,80.09,24105.036413991176,65.7533,65.8849,65.7533,65.8684,24105.0364
2013-01-15 11:40:00,80.09,80.14,80.05,80.14,14770.745717509488,65.8684,65.9095,65.8355,65.9095,14770.7457
2013-01-15 11:50:00,80.14,80.16,80.09,80.16,18668.58139296338,65.9095,65.926,65.8684,65.926,18668.5814
2013-01-15 12:00:00,80.16,80.18,80.14,80.18,10154.887680787771,65.926,65.9424,65.9095,65.9424,10154.8877
2013-01-15 12:10:00,80.19,80.28,80.18,80.28,18771.15601600164,65.9507,66.0247,65.9424,66.0247,18771.156
2013-01-15 12:20:00,80.28,80.29,80.22,80.29,25541.081136526824,66.0247,66.0329,65.9753,66.0329,25541.0811
2013-01-15 12:30:00,80.27,80.36,80.26,80.34,95599.54867165865,66.0165,66.0905,66.0082,66.074,95599.5487
2013-01-15 12:40:00,80.34,80.36,80.32,80.35,44927.68489075803,66.074,66.0905,66.0576,66.0823,44927.6849
2013-01-15 12:50:00,80.35,80.38,80.33,80.33,20412.349984613807,66.0823,66.1069,66.0658,66.0658,20412.35
2013-01-15 13:00:00,80.33,80.35,80.3,80.35,25233.35726741204,66.0658,66.0823,66.0411,66.0823,25233.3573
2013-01-15 13:10:00,80.35,80.45,80.35,80.43,50877.013026977125,66.0823,66.1645,66.0823,66.148,50877.013
2013-01-15 13:20:00,80.43,80.53,80.41,80.51,45748.28187506411,66.148,66.2303,66.1316,66.2138,45748.2819
2013-01-15 13:30:00,80.51,80.61,80.51,80.61,29336.342188942454,66.2138,66.2961,66.2138,66.2961,29336.3422
2013-01-15 13:40:00,80.62,80.67,80.59,80.67,28823.469073751152,66.3043,66.3454,66.2796,66.3454,28823.4691
2013-01-15 13:50:00,80.67,80.72,80.67,80.7,33747.05097958765,66.3454,66.3866,66.3454,66.3701,33747.051
2013-01-15 14:00:00,80.7,80.72,80.64,80.64,17540.260539542516,66.3701,66.3866,66.3208,66.3208,17540.2605
2013-01-15 14:10:00,80.63,80.65,80.55,80.58,12206.38014155298,66.3125,66.329,66.2467,66.2714,12206.3801
2013-01-15 14:20:00,80.58,80.59,80.57,80.57,12924.402502820802,66.2714,66.2796,66.2632,66.2632,12924.4025
2013-01-15 14:30:00,80.57,80.65,80.54,80.65,17950.559031695557,66.2632,66.329,66.2385,66.329,17950.559
2013-01-15 14:40:00,80.64,80.68,80.59,80.65,12616.67863370602,66.3208,66.3537,66.2796,66.329,12616.6786
2013-01-15 14:50:00,80.64,80.73,80.64,80.72,19489.17837726946,66.3208,66.3948,66.3208,66.3866,19489.1784
2013-01-15 15:00:00,80.72,80.74,80.64,80.68,36926.86429377372,66.3866,66.403,66.3208,66.3537,36926.8643
2013-01-15 15:10:00,80.67,80.67,80.55,80.59,32003.282387937223,66.3454,66.3454,66.2467,66.2796,32003.2824
2013-01-15 15:20:00,80.59,80.59,80.55,80.58,36106.26730946764,66.2796,66.2796,66.2467,66.2714,36106.2673
2013-01-15 15:30:00,80.58,80.65,80.57,80.63,39798.953738845004,66.2714,66.329,66.2632,66.3125,39798.9537
2013-01-15 15:40:00,80.63,80.71,80.59,80.61,54877.42332546927,66.3125,66.3783,66.2796,66.2961,54877.4233
2013-01-15 15:50:00,80.6,80.66,80.55,80.62,94060.92932608472,66.2879,66.3372,66.2467,66.3043,94060.9293
2013-01-16 09:30:00,80.59,80.84,80.5,80.67,56723.766540157965,66.2796,66.4852,66.2056,66.3454,56723.7665
2013-01-16 09:40:00,80.66,80.7,80.59,80.63,21335.52159195815,66.3372,66.3701,66.2796,66.3125,21335.5216
2013-01-16 09:50:00,80.62,80.75,80.62,80.72,21335.52159195815,66.3043,66.4112,66.3043,66.3866,21335.5216
2013-01-16 10:00:00,80.72,80.82,80.65,80.72,21540.670838034668,66.3866,66.4688,66.329,66.3866,21540.6708
2013-01-16 10:10:00,80.72,80.77,80.7,80.75,18053.13365473381,66.3866,66.4277,66.3701,66.4112,18053.1337
2013-01-16 10:20:00,80.75,80.77,80.7,80.74,19591.753000307723,66.4112,66.4277,66.3701,66.403,19591.753
2013-01-16 10:30:00,80.75,80.92,80.75,80.85,22668.99169145553,66.4112,66.551,66.4112,66.4935,22668.9917
2013-01-16 10:40:00,80.83,80.85,80.71,80.75,15181.044209662528,66.477,66.4935,66.3783,66.4112,15181.0442
2013-01-16 10:50:00,80.71,80.74,80.61,80.62,16206.790440045132,66.3783,66.403,66.2961,66.3043,16206.7904
2013-01-16 11:00:00,80.61,80.62,80.51,80.51,11078.059288132115,66.2961,66.3043,66.2138,66.2138,11078.0593
2013-01-16 11:10:00,80.51,80.6,80.51,80.6,10872.910042055595,66.2138,66.2879,66.2138,66.2879,10872.91
2013-01-16 11:20:00,80.58,80.64,80.56,80.56,12719.25325674428,66.2714,66.3208,66.255,66.255,12719.2533
2013-01-16 11:30:00,80.56,80.58,80.51,80.53,6975.074366601702,66.255,66.2714,66.2138,66.2303,6975.0744
2013-01-16 11:40:00,80.52,80.56,80.47,80.53,8923.992204328648,66.2221,66.255,66.1809,66.2303,8923.9922
2013-01-16 11:50:00,80.54,80.59,80.48,80.59,6872.499743563442,66.2385,66.2796,66.1892,66.2796,6872.4997
2013-01-16 12:00:00,80.59,80.65,80.57,80.63,9334.29069648169,66.2796,66.329,66.2632,66.3125,9334.2907
2013-01-16 12:10:00,80.64,80.68,80.43,80.5,30977.53615755462,66.3208,66.3537,66.148,66.2056,30977.5362
2013-01-16 12:20:00,80.49,80.5,80.37,80.47,13744.999487126885,66.1974,66.2056,66.0987,66.1809,13744.9995
2013-01-16 12:30:00,80.48,80.53,80.41,80.52,9744.58918863473,66.1892,66.2303,66.1316,66.2221,9744.5892
2013-01-16 12:40:00,80.52,80.54,80.44,80.49,11385.783157246897,66.2221,66.2385,66.1563,66.1974,11385.7832
2013-01-16 12:50:00,80.47,80.55,80.47,80.52,12616.67863370602,66.1809,66.2467,66.1809,66.2221,12616.6786
2013-01-16 13:00:00,80.53,80.58,80.49,80.58,15181.044209662528,66.2303,66.2714,66.1974,66.2714,15181.0442
2013-01-16 13:10:00,80.58,80.6,80.57,80.58,11283.208534208636,66.2714,66.2879,66.2632,66.2714,11283.2085
2013-01-16 13:20:00,80.58,80.69,80.57,80.64,25130.78264437378,66.2714,66.3619,66.2632,66.3208,25130.7826
2013-01-16 13:30:00,80.63,80.71,80.62,80.68,16617.088932198174,66.3125,66.3783,66.3043,66.3537,16617.0889
2013-01-16 13:40:00,80.68,80.74,80.68,80.72,14668.171094471229,66.3537,66.403,66.3537,66.3866,14668.1711
2013-01-16 13:50:00,80.75,80.78,80.69,80.77,16822.238178274692,66.4112,66.4359,66.3619,66.4277,16822.2382
2013-01-16 14:00:00,80.77,80.85,80.77,80.84,23284.43942968509,66.4277,66.4935,66.4277,66.4852,23284.4394
2013-01-16 14:10:00,80.84,80.88,80.83,80.83,13334.700994973842,66.4852,66.5181,66.477,66.477,13334.701
2013-01-16 14:20:00,80.84,80.9,80.83,80.9,15283.61883270079,66.4852,66.5346,66.477,66.5346,15283.6188
2013-01-16 14:30:00,80.9,80.91,80.87,80.88,29131.19294286593,66.5346,66.5428,66.5099,66.5181,29131.1929
2013-01-16 14:40:00,80.9,80.91,80.88,80.88,24925.63339829726,66.5346,66.5428,66.5181,66.5181,24925.6334
2013-01-16 14:50:00,80.88,80.9,80.83,80.83,12001.23089547646,66.5181,66.5346,66.477,66.477,12001.2309
2013-01-16 15:00:00,80.84,80.84,80.75,80.76,24720.48415222074,66.4852,66.4852,66.4112,66.4194,24720.4842
2013-01-16 15:10:00,80.75,80.75,80.59,80.59,24925.63339829726,66.4112,66.4112,66.2796,66.2796,24925.6334
2013-01-16 15:20:00,80.61,80.68,80.57,80.65,35901.11806339111,66.2961,66.3537,66.2632,66.329,35901.1181
2013-01-16 15:30:00,80.65,80.73,80.63,80.71,28208.02133552159,66.329,66.3948,66.3125,66.3783,28208.0213
2013-01-16 15:40:00,80.73,80.8,80.7,80.77,62673.09467637706,66.3948,66.4523,66.3701,66.4277,62673.0947
2013-01-16 15:50:00,80.77,81.02,80.72,80.91,237255.10308749613,66.4277,66.6333,66.3866,66.5428,237255.1031
2013-01-17 09:30:00,81.11,81.13,80.87,81.13,53954.251718124935,66.7073,66.7237,66.5099,66.7237,53954.2517
2013-01-17 09:40:00,81.15,81.16,80.98,80.98,19386.6037542312,66.7402,66.7484,66.6004,66.6004,19386.6038
2013-01-17 09:50:00,80.97,80.98,80.92,80.93,21027.797722843367,66.5922,66.6004,66.551,66.5593,21027.7977
2013-01-17 10:00:00,80.92,80.98,80.81,80.86,33234.17786439635,66.551,66.6004,66.4606,66.5017,33234.1779
2013-01-17 10:10:00,80.87,81.01,80.87,80.99,26771.976612985945,66.5099,66.6251,66.5099,66.6086,26771.9766
2013-01-17 10:20:00,80.98,81.2,80.98,81.2,31285.2600266694,66.6004,66.7813,66.6004,66.7813,31285.26
2013-01-17 10:30:00,81.2,81.21,81.06,81.06,25335.9318904503,66.7813,66.7895,66.6662,66.6662,25335.9319
2013-01-17 10:40:00,81.07,81.17,81.05,81.11,24617.90952918248,66.6744,66.7566,66.658,66.7073,24617.9095
2013-01-17 10:50:00,81.12,81.12,80.98,80.98,20514.924607652065,66.7155,66.7155,66.6004,66.6004,20514.9246
2013-01-17 11:00:00,80.97,81.02,80.92,80.98,19284.029131192943,66.5922,66.6333,66.551,66.6004,19284.0291
2013-01-17 11:10:00,80.99,80.99,80.87,80.87,13334.700994973842,66.6086,66.6086,66.5099,66.5099,13334.701
2013-01-17 11:20:00,80.87,80.92,80.87,80.92,16924.812801312954,66.5099,66.551,66.5099,66.551,16924.8128
2013-01-17 11:30:00,80.92,80.98,80.89,80.93,18360.8575238486,66.551,66.6004,66.5264,66.5593,18360.8575
2013-01-17 11:40:00,80.93,81.09,80.93,81.08,65237.46025233357,66.5593,66.6908,66.5593,66.6826,65237.4603
2013-01-17 11:50:00,81.09,81.14,81.04,81.08,12411.5293876295,66.6908,66.732,66.6497,66.6826,12411.5294
2013-01-17 12:00:00,81.09,81.09,80.99,81.02,10770.335419017334,66.6908,66.6908,66.6086,66.6333,10770.3354
2013-01-17 12:10:00,81.01,81.06,81.0,81.05,17745.40978561904,66.6251,66.6662,66.6168,66.658,17745.4098
2013-01-17 12:20:00,81.06,81.09,81.02,81.06,39080.93137757719,66.6662,66.6908,66.6333,66.6662,39080.9314
2013-01-17 12:30:00,81.06,81.06,80.98,81.0,24207.61103702944,66.6662,66.6662,66.6004,66.6168,24207.611
2013-01-17 12:40:00,81.0,81.04,80.98,81.02,18053.13365473381,66.6168,66.6497,66.6004,66.6333,18053.1337
2013-01-17 12:50:00,81.02,81.02,80.98,80.98,11078.059288132115,66.6333,66.6333,66.6004,66.6004,11078.0593
2013-01-17 13:00:00,80.98,80.98,80.9,80.91,30054.36455021028,66.6004,66.6004,66.5346,66.5428,30054.3646
2013-01-17 13:10:00,80.92,81.01,80.92,81.01,17232.536670427737,66.551,66.6251,66.551,66.6251,17232.5367
2013-01-17 13:20:00,81.01,81.06,81.0,81.04,12514.10401066776,66.6251,66.6662,66.6168,66.6497,12514.104
2013-01-17 13:30:00,81.04,81.05,80.98,81.02,18976.30526207816,66.6497,66.658,66.6004,66.6333,18976.3053
2013-01-17 13:40:00,81.02,81.06,81.01,81.05,12514.10401066776,66.6333,66.6662,66.6251,66.658,12514.104
2013-01-17 13:50:00,81.05,81.11,81.05,81.1,31182.68540363114,66.658,66.7073,66.658,66.6991,31182.6854
2013-01-17 14:00:00,81.1,81.16,81.06,81.08,26156.528874756383,66.6991,66.7484,66.6662,66.6826,26156.5289
2013-01-17 14:10:00,81.07,81.13,81.06,81.08,17642.835162580777,66.6744,66.7237,66.6662,66.6826,17642.8352
2013-01-17 14:20:00,81.08,81.13,81.06,81.06,25233.35726741204,66.6826,66.7237,66.6662,66.6662,25233.3573
2013-01-17 14:30:00,81.05,81.06,80.98,80.99,15283.61883270079,66.658,66.6662,66.6004,66.6086,15283.6188
2013-01-17 14:40:00,80.99,81.04,80.97,80.98,26566.827366909427,66.6086,66.6497,66.5922,66.6004,26566.8274
2013-01-17 14:50:00,80.98,80.98,80.85,80.86,27797.72284336855,66.6004,66.6004,66.4935,66.5017,27797.7228
2013-01-17 15:00:00,80.85,80.92,80.84,80.92,28720.89445071289,66.4935,66.551,66.4852,66.551,28720.8945
2013-01-17 15:10:00,80.92,80.99,80.9,80.99,29131.19294286593,66.551,66.6086,66.5346,66.6086,29131.1929
2013-01-17 15:20:00,80.99,81.0,80.97,80.99,26771.976612985945,66.6086,66.6168,66.5922,66.6086,26771.9766
2013-01-17 15:30:00,80.99,80.99,80.96,80.97,40209.25223099805,66.6086,66.6086,66.5839,66.5922,40209.2522
2013-01-17 15:40:00,80.97,80.98,80.87,80.89,55698.02030977536,66.5922,66.6004,66.5099,66.5264,55698.0203
2013-01-17 15:50:00,80.89,80.89,80.76,80.82,129756.89814339932,66.5264,66.5264,66.4194,66.4688,129756.8981
2013-01-18 09:30:00,81.34,81.34,80.79,81.01,197866.44784080412,66.8965,66.8965,66.4441,66.6251,197866.4478
2013-01-18 09:40:00,81.06,81.26,81.06,81.21,16206.790440045132,66.6662,66.8307,66.6662,66.7895,16206.7904
2013-01-18 09:50:00,81.18,81.35,81.1,81.29,17950.559031695557,66.7649,66.9047,66.6991,66.8553,17950.559
2013-01-18 10:00:00,81.26,81.29,81.18,81.28,11385.783157246897,66.8307,66.8553,66.7649,66.8471,11385.7832
2013-01-18 10:10:00,81.27,81.46,81.25,81.43,17540.260539542516,66.8389,66.9951,66.8224,66.9705,17540.2605
2013-01-18 10:20:00,81.44,81.5,81.39,81.49,13129.551748897322,66.9787,67.028,66.9376,67.0198,13129.5517
2013-01-18 10:30:00,81.47,81.61,81.46,81.54,19284.029131192943,67.0034,67.1185,66.9951,67.0609,19284.0291
2013-01-18 10:40:00,81.55,81.61,81.54,81.61,9436.86531951995,67.0692,67.1185,67.0609,67.1185,9436.8653
2013-01-18 10:50:00,81.64,81.64,81.58,81.6,16617.088932198174,67.1432,67.1432,67.0938,67.1103,16617.0889
2013-01-18 11:00:00,81.6,81.63,81.57,81.6,10667.760795979077,67.1103,67.135,67.0856,67.1103,10667.7608
2013-01-18 11:10:00,81.6,81.67,81.55,81.63,24720.48415222074,67.1103,67.1679,67.0692,67.135,24720.4842
2013-01-18 11:20:00,81.63,81.65,81.58,81.61,17745.40978561904,67.135,67.1514,67.0938,67.1185,17745.4098
2013-01-18 11:30:00,81.61,81.64,81.48,81.48,18771.15601600164,67.1185,67.1432,67.0116,67.0116,18771.156
2013-01-18 11:40:00,81.49,81.49,81.37,81.38,8103.395220022566,67.0198,67.0198,66.9211,66.9294,8103.3952
2013-01-18 11:50:00,81.42,81.53,81.38,81.47,17027.387424351215,66.9623,67.0527,66.9294,67.0034,17027.3874
2013-01-18 12:00:00,81.45,81.52,81.38,81.49,13744.999487126885,66.9869,67.0445,66.9294,67.0198,13744.9995
2013-01-18 12:10:00,81.49,81.49,81.41,81.42,9026.566827366907,67.0198,67.0198,66.954,66.9623,9026.5668
2013-01-18 12:20:00,81.44,81.56,81.42,81.54,10667.760795979077,66.9787,67.0774,66.9623,67.0609,10667.7608
2013-01-18 12:30:00,81.53,81.56,81.45,81.45,19489.17837726946,67.0527,67.0774,66.9869,66.9869,19489.1784
2013-01-18 12:40:00,81.44,81.49,81.42,81.46,11693.507026361678,66.9787,67.0198,66.9623,66.9951,11693.507
2013-01-18 12:50:00,81.48,81.54,81.41,81.46,20412.349984613807,67.0116,67.0609,66.954,66.9951,20412.35
2013-01-18 13:00:00,81.44,81.52,81.44,81.5,18053.13365473381,66.9787,67.0445,66.9787,67.028,18053.1337
2013-01-18 13:10:00,81.5,81.52,81.47,81.47,24412.76028310596,67.028,67.0445,67.0034,67.0034,24412.7603
2013-01-18 13:20:00,81.47,81.55,81.45,81.52,10154.887680787771,67.0034,67.0692,66.9869,67.0445,10154.8877
2013-01-18 13:30:00,81.54,81.54,81.48,81.5,41234.99846138065,67.0609,67.0609,67.0116,67.028,41234.9985
2013-01-18 13:40:00,81.53,81.61,81.51,81.61,10565.186172940814,67.0527,67.1185,67.0363,67.1185,10565.1862
2013-01-18 13:50:00,81.6,81.67,81.6,81.64,8923.992204328648,67.1103,67.1679,67.1103,67.1432,8923.9922
2013-01-18 14:00:00,81.64,81.68,81.62,81.68,16719.663555236435,67.1432,67.1761,67.1267,67.1761,16719.6636
2013-01-18 14:10:00,81.67,81.67,81.6,81.62,16206.790440045132,67.1679,67.1679,67.1103,67.1267,16206.7904
2013-01-18 14:20:00,81.6,81.66,81.59,81.65,13232.126371935585,67.1103,67.1596,67.1021,67.1514,13232.1264
2013-01-18 14:30:00,81.65,81.69,81.65,81.67,22053.54395322597,67.1514,67.1843,67.1514,67.1679,22053.544
2013-01-18 14:40:00,81.66,81.74,81.65,81.71,17335.111293465994,67.1596,67.2254,67.1514,67.2008,17335.1113
2013-01-18 14:50:00,81.72,81.74,81.66,81.7,17437.685916504255,67.209,67.2254,67.1596,67.1925,17437.6859
2013-01-18 15:00:00,81.7,81.78,81.7,81.76,25438.506513488563,67.1925,67.2583,67.1925,67.2419,25438.5065
2013-01-18 15:10:00,81.77,81.81,81.73,81.8,23181.86480664684,67.2501,67.283,67.2172,67.2748,23181.8648
2013-01-18 15:20:00,81.81,81.82,81.72,81.75,35901.11806339111,67.283,67.2912,67.209,67.2337,35901.1181
2013-01-18 15:30:00,81.73,81.78,81.71,81.75,45953.43112114063,67.2172,67.2583,67.2008,67.2337,45953.4311
2013-01-18 15:40:00,81.75,81.76,81.65,81.71,59082.98287003795,67.2337,67.2419,67.1514,67.2008,59082.9829
2013-01-18 15:50:00,81.72,81.85,81.68,81.82,100317.9813314186,67.209,67.3159,67.1761,67.2912,100317.9813
2013-01-22 09:30:00,81.46,81.76,80.64,81.14,123192.12226895064,66.9951,67.2419,66.3208,66.732,123192.1223
2013-01-22 09:40:00,81.23,81.28,80.93,81.15,25438.506513488563,66.806,66.8471,66.5593,66.7402,25438.5065
2013-01-22 09:50:00,81.16,81.4,81.01,81.36,43286.49092214586,66.7484,66.9458,66.6251,66.9129,43286.4909
2013-01-22 10:00:00,81.36,81.38,81.2,81.22,34054.77484870243,66.9129,66.9294,66.7813,66.7978,34054.7748
2013-01-22 10:10:00,81.22,81.27,81.17,81.25,14873.320340547749,66.7978,66.8389,66.7566,66.8224,14873.3203
2013-01-22 10:20:00,81.25,81.31,81.2,81.21,45953.43112114063,66.8224,66.8718,66.7813,66.7895,45953.4311
2013-01-22 10:30:00,81.22,81.28,81.2,81.25,17540.260539542516,66.7978,66.8471,66.7813,66.8224,17540.2605
2013-01-22 10:40:00,81.23,81.27,81.23,81.26,12924.402502820802,66.806,66.8389,66.806,66.8307,12924.4025
2013-01-22 10:50:00,81.27,81.27,81.19,81.25,19899.476869422502,66.8389,66.8389,66.7731,66.8224,19899.4769
2013-01-22 11:00:00,81.24,81.29,81.2,81.22,46466.30423633193,66.8142,66.8553,66.7813,66.7978,46466.3042
2013-01-22 11:10:00,81.24,81.29,81.22,81.26,30772.386911478097,66.8142,66.8553,66.7978,66.8307,30772.3869
2013-01-22 11:20:00,81.26,81.4,81.25,81.4,13026.977125859064,66.8307,66.9458,66.8224,66.9458,13026.9771
2013-01-22 11:30:00,81.39,81.4,81.32,81.36,23387.01405272336,66.9376,66.9458,66.88,66.9129,23387.0141
2013-01-22 11:40:00,81.35,81.4,81.34,81.38,24002.46179095292,66.9047,66.9458,66.8965,66.9294,24002.4618
2013-01-22 11:50:00,81.37,81.4,81.37,81.4,39901.52836188327,66.9211,66.9458,66.9211,66.9458,39901.5284
2013-01-22 12:00:00,81.39,81.4,81.38,81.39,59082.98287003795,66.9376,66.9458,66.9294,66.9376,59082.9829
2013-01-22 12:10:00,81.39,81.49,81.38,81.49,71597.08688070571,66.9376,67.0198,66.9294,67.0198,71597.0869
2013-01-22 12:20:00,81.49,81.65,81.48,81.63,57749.51277054057,67.0198,67.1514,67.0116,67.135,57749.5128
2013-01-22 12:30:00,81.64,81.69,81.45,81.46,83598.31777618217,67.1432,67.1843,66.9869,66.9951,83598.3178
2013-01-22 12:40:00,81.46,81.53,81.43,81.52,49953.84141963278,66.9951,67.0527,66.9705,67.0445,49953.8414
2013-01-22 12:50:00,81.53,81.63,81.5,81.59,31387.83464970766,67.0527,67.135,67.028,67.1021,31387.8346
2013-01-22 13:00:00,81.57,81.65,81.55,81.57,12924.402502820802,67.0856,67.1514,67.0692,67.0856,12924.4025
2013-01-22 13:10:00,81.56,81.61,81.56,81.58,22463.84244537901,67.0774,67.1185,67.0774,67.0938,22463.8424
2013-01-22 13:20:00,81.57,81.58,81.5,81.53,16822.238178274692,67.0856,67.0938,67.028,67.0527,16822.2382
2013-01-22 13:30:00,81.53,81.54,81.35,81.47,26361.678120832905,67.0527,67.0609,66.9047,67.0034,26361.6781
2013-01-22 13:40:00,81.49,81.53,81.48,81.52,12103.80551851472,67.0198,67.0527,67.0116,67.0445,12103.8055
2013-01-22 13:50:00,81.52,81.56,81.52,81.54,24823.058775259,67.0445,67.0774,67.0445,67.0609,24823.0588
2013-01-22 14:00:00,81.55,81.58,81.54,81.55,10565.186172940814,67.0692,67.0938,67.0609,67.0692,10565.1862
2013-01-22 14:10:00,81.56,81.58,81.54,81.54,15078.46958662427,67.0774,67.0938,67.0609,67.0609,15078.4696
2013-01-22 14:20:00,81.53,81.57,81.52,81.54,15181.044209662528,67.0527,67.0856,67.0445,67.0609,15181.0442
2013-01-22 14:30:00,81.55,81.61,81.54,81.57,25746.230382603346,67.0692,67.1185,67.0609,67.0856,25746.2304
2013-01-22 14:40:00,81.56,81.59,81.56,81.58,18771.15601600164,67.0774,67.1021,67.0774,67.0938,18771.156
2013-01-22 14:50:00,81.57,81.6,81.55,81.57,23592.163298799875,67.0856,67.1103,67.0692,67.0856,23592.1633
2013-01-22 15:00:00,81.58,81.58,81.51,81.52,22258.69319930249,67.0938,67.0938,67.0363,67.0445,22258.6932
2013-01-22 15:10:00,81.53,81.55,81.48,81.49,43286.49092214586,67.0527,67.0692,67.0116,67.0198,43286.4909
2013-01-22 15:20:00,81.48,81.51,81.47,81.49,45645.70725202584,67.0116,67.0363,67.0034,67.0198,45645.7073
2013-01-22 15:30:00,81.5,81.51,81.47,81.48,44414.811775566726,67.028,67.0363,67.0034,67.0116,44414.8118
2013-01-22 15:40:00,81.49,81.56,81.46,81.54,37644.88665504154,67.0198,67.0774,66.9951,67.0609,37644.8867
2013-01-22 15:50:00,81.54,81.63,81.52,81.63,74161.45245666221,67.0609,67.135,67.0445,67.135,74161.4525
2013-01-23 09:30:00,81.4,81.52,81.15,81.26,54569.699456354494,66.9458,67.0445,66.7402,66.8307,54569.6995
2013-01-23 09:40:00,81.26,81.64,81.25,81.55,16822.238178274692,66.8307,67.1432,66.8224,67.0692,16822.2382
2013-01-23 09:50:00,81.6,81.6,81.26,81.29,11693.507026361678,67.1103,67.1103,66.8307,66.8553,11693.507
2013-01-23 10:00:00,81.29,81.33,81.21,81.21,12411.5293876295,66.8553,66.8882,66.7895,66.7895,12411.5294
2013-01-23 10:10:00,81.23,81.4,81.22,81.37,20412.349984613807,66.806,66.9458,66.7978,66.9211,20412.35
2013-01-23 10:20:00,81.39,81.42,81.37,81.39,10154.887680787771,66.9376,66.9623,66.9211,66.9376,10154.8877
2013-01-23 10:30:00,81.38,81.4,81.3,81.4,22668.99169145553,66.9294,66.9458,66.8636,66.9458,22668.9917
2013-01-23 10:40:00,81.4,81.52,81.4,81.52,16617.088932198174,66.9458,67.0445,66.9458,67.0445,16617.0889
2013-01-23 10:50:00,81.52,81.57,81.45,81.49,42876.19242999282,67.0445,67.0856,66.9869,67.0198,42876.1924
2013-01-23 11:00:00,81.51,81.51,81.41,81.5,33336.752487434605,67.0363,67.0363,66.954,67.028,33336.7525
2013-01-23 11:10:00,81.5,81.62,81.48,81.59,30772.386911478097,67.028,67.1267,67.0116,67.1021,30772.3869
2013-01-23 11:20:00,81.58,81.65,81.54,81.56,28926.043696789413,67.0938,67.1514,67.0609,67.0774,28926.0437
2013-01-23 11:30:00,81.58,81.6,81.53,81.54,6872.499743563442,67.0938,67.1103,67.0527,67.0609,6872.4997
2013-01-23 11:40:00,81.53,81.54,81.43,81.43,14257.872602318186,67.0527,67.0609,66.9705,66.9705,14257.8726
2013-01-23 11:50:00,81.45,81.52,81.45,81.49,7077.648989639963,66.9869,67.0445,66.9869,67.0198,7077.649
2013-01-23 12:00:00,81.49,81.53,81.41,81.41,7487.947481793004,67.0198,67.0527,66.954,66.954,7487.9475
2013-01-23 12:10:00,81.41,81.44,81.39,81.42,6564.775874448661,66.954,66.9787,66.9376,66.9623,6564.7759
2013-01-23 12:20:00,81.41,81.42,81.37,81.39,6769.925120525182,66.954,66.9623,66.9211,66.9376,6769.9251
2013-01-23 12:30:00,81.38,81.4,81.34,81.34,7795.671350907785,66.9294,66.9458,66.8965,66.8965,7795.6714
2013-01-23 12:40:00,81.35,81.4,81.35,81.38,7282.798235716484,66.9047,66.9458,66.9047,66.9294,7282.7982
2013-01-23 12:50:00,81.38,81.43,81.37,81.4,13744.999487126885,66.9294,66.9705,66.9211,66.9458,13744.9995
2013-01-23 13:00:00,81.44,81.47,81.43,81.44,9539.43994255821,66.9787,67.0034,66.9705,66.9787,9539.4399
2013-01-23 13:10:00,81.46,81.46,81.38,81.4,7077.648989639963,66.9951,66.9951,66.9294,66.9458,7077.649
2013-01-23 13:20:00,81.4,81.46,81.4,81.44,7898.245973946045,66.9458,66.9951,66.9458,66.9787,7898.246
2013-01-23 13:30:00,81.45,81.49,81.42,81.45,9539.43994255821,66.9869,67.0198,66.9623,66.9869,9539.4399
2013-01-23 13:40:00,81.44,81.46,81.42,81.44,10360.036926864292,66.9787,66.9951,66.9623,66.9787,10360.0369
2013-01-23 13:50:00,81.43,81.51,81.41,81.51,17642.835162580777,66.9705,67.0363,66.954,67.0363,17642.8352
2013-01-23 14:00:00,81.52,81.57,81.52,81.55,14257.872602318186,67.0445,67.0856,67.0445,67.0692,14257.8726
2013-01-23 14:10:00,81.53,81.53,81.43,81.45,14565.596471432968,67.0527,67.0527,66.9705,66.9869,14565.5965
2013-01-23 14:20:00,81.45,81.49,81.44,81.47,12308.95476459124,66.9869,67.0198,66.9787,67.0034,12308.9548
2013-01-23 14:30:00,81.47,81.52,81.45,81.51,14668.171094471229,67.0034,67.0445,66.9869,67.0363,14668.1711
2013-01-23 14:40:00,81.51,81.56,81.5,81.55,12924.402502820802,67.0363,67.0774,67.028,67.0692,12924.4025
2013-01-23 14:50:00,81.55,81.61,81.54,81.61,22053.54395322597,67.0692,67.1185,67.0609,67.1185,22053.544
2013-01-23 15:00:00,81.62,81.64,81.6,81.62,17642.835162580777,67.1267,67.1432,67.1103,67.1267,17642.8352
2013-01-23 15:10:00,81.62,81.65,81.46,81.53,28310.59595855985,67.1267,67.1514,66.9951,67.0527,28310.596
2013-01-23 15:20:00,81.54,81.57,81.49,81.57,20412.349984613807,67.0609,67.0856,67.0198,67.0856,20412.35
2013-01-23 15:30:00,81.55,81.58,81.53,81.56,18053.13365473381,67.0692,67.0938,67.0527,67.0774,18053.1337
2013-01-23 15:40:00,81.56,81.57,81.49,81.57,29746.64068109549,67.0774,67.0856,67.0198,67.0856,29746.6407
2013-01-23 15:50:00,81.57,81.62,81.51,81.59,60006.15447738229,67.0856,67.1267,67.0363,67.1021,60006.1545
2013-01-24 09:30:00,81.74,81.78,81.22,81.74,34875.37183300851,67.2254,67.2583,66.7978,67.2254,34875.3718
2013-01-24 09:40:00,81.77,82.19,81.71,82.09,13334.700994973842,67.2501,67.5955,67.2008,67.5133,13334.701
2013-01-24 09:50:00,82.07,82.1,81.96,81.97,8821.417581290389,67.4968,67.5215,67.4064,67.4146,8821.4176
2013-01-24 10:00:00,81.99,82.18,81.94,82.12,7180.223612678223,67.431,67.5873,67.3899,67.538,7180.2236
2013-01-24 10:10:00,82.08,82.11,81.98,82.05,5128.731151913016,67.5051,67.5297,67.4228,67.4804,5128.7312
2013-01-24 10:20:00,82.1,82.15,82.03,82.14,5128.731151913016,67.5215,67.5626,67.4639,67.5544,5128.7312
2013-01-24 10:30:00,82.09,82.15,81.97,81.98,15899.06657093035,67.5133,67.5626,67.4146,67.4228,15899.0666
2013-01-24 10:40:00,81.98,81.98,81.85,81.89,16309.365063083393,67.4228,67.4228,67.3159,67.3488,16309.3651
2013-01-24 10:50:00,81.88,81.99,81.88,81.92,17232.536670427737,67.3406,67.431,67.3406,67.3735,17232.5367
2013-01-24 11:00:00,81.93,82.14,81.93,82.14,17437.685916504255,67.3817,67.5544,67.3817,67.5544,17437.6859
2013-01-24 11:10:00,82.14,82.17,82.11,82.14,6667.350497486921,67.5544,67.5791,67.5297,67.5544,6667.3505
2013-01-24 11:20:00,82.15,82.26,82.07,82.19,20720.073853728587,67.5626,67.6531,67.4968,67.5955,20720.0739
2013-01-24 11:30:00,82.21,82.25,82.11,82.18,11180.633911170376,67.612,67.6449,67.5297,67.5873,11180.6339
2013-01-24 11:40:00,82.17,82.23,82.15,82.15,14873.320340547749,67.5791,67.6284,67.5626,67.5626,14873.3203
2013-01-24 11:50:00,82.16,82.17,81.99,82.01,14463.021848394706,67.5708,67.5791,67.431,67.4475,14463.0218
2013-01-24 12:00:00,82.01,82.02,81.92,81.93,12103.80551851472,67.4475,67.4557,67.3735,67.3817,12103.8055
2013-01-24 12:10:00,81.93,81.96,81.86,81.89,7487.947481793004,67.3817,67.4064,67.3241,67.3488,7487.9475
2013-01-24 12:20:00,81.9,81.9,81.87,81.89,5641.604267104318,67.357,67.357,67.3323,67.3488,5641.6043
2013-01-24 12:30:00,81.9,81.9,81.79,81.82,6051.902759257359,67.357,67.357,67.2666,67.2912,6051.9028
2013-01-24 12:40:00,81.81,81.86,81.8,81.82,3692.686429377372,67.283,67.3241,67.2748,67.2912,3692.6864
2013-01-24 12:50:00,81.82,81.89,81.79,81.79,12719.25325674428,67.2912,67.3488,67.2666,67.2666,12719.2533
2013-01-24 13:00:00,81.83,81.87,81.83,81.87,2666.9401989947687,67.2994,67.3323,67.2994,67.3323,2666.9402
2013-01-24 13:10:00,81.87,81.91,81.83,81.91,5846.753513180839,67.3323,67.3652,67.2994,67.3652,5846.7535
2013-01-24 13:20:00,81.91,81.96,81.89,81.9,26977.125859062467,67.3652,67.4064,67.3488,67.357,26977.1259
2013-01-24 13:30:00,81.94,81.97,81.89,81.93,6872.499743563442,67.3899,67.4146,67.3488,67.3817,6872.4997
2013-01-24 13:40:00,81.92,81.93,81.79,81.81,11796.081649399935,67.3735,67.3817,67.2666,67.283,11796.0816
2013-01-24 13:50:00,81.81,81.89,81.81,81.82,13334.700994973842,67.283,67.3488,67.283,67.2912,13334.701
2013-01-24 14:00:00,81.78,81.83,81.76,81.78,21643.24546107293,67.2583,67.2994,67.2419,67.2583,21643.2455
2013-01-24 14:10:00,81.81,81.85,81.76,81.76,12411.5293876295,67.283,67.3159,67.2419,67.2419,12411.5294
2013-01-24 14:20:00,81.76,81.77,81.73,81.75,9642.014565596472,67.2419,67.2501,67.2172,67.2337,9642.0146
2013-01-24 14:30:00,81.75,81.8,81.69,81.7,34054.77484870243,67.2337,67.2748,67.1843,67.1925,34054.7748
2013-01-24 14:40:00,81.7,81.76,81.67,81.73,17745.40978561904,67.1925,67.2419,67.1679,67.2172,17745.4098
2013-01-24 14:50:00,81.74,81.76,81.66,81.67,16104.215817006872,67.2254,67.2419,67.1596,67.1679,16104.2158
2013-01-24 15:00:00,81.67,81.78,81.66,81.75,18155.70827777208,67.1679,67.2583,67.1596,67.2337,18155.7083
2013-01-24 15:10:00,81.75,81.76,81.7,81.75,33029.028618319826,67.2337,67.2419,67.1925,67.2337,33029.0286
2013-01-24 15:20:00,81.75,81.76,81.69,81.75,29951.789927172016,67.2337,67.2419,67.1843,67.2337,29951.7899
2013-01-24 15:30:00,81.76,81.83,81.76,81.79,47286.901220638014,67.2419,67.2994,67.2419,67.2666,47286.9012
2013-01-24 15:40:00,81.79,81.83,81.72,81.76,45748.28187506411,67.2666,67.2994,67.209,67.2419,45748.2819
2013-01-24 15:50:00,81.76,81.8,81.67,81.72,93035.18309570212,67.2419,67.2748,67.1679,67.209,93035.1831
2013-01-25 09:30:00,81.81,82.22,81.73,82.07,34054.77484870243,67.283,67.6202,67.2172,67.4968,34054.7748
2013-01-25 09:40:00,82.08,82.08,81.67,81.81,20822.648476766848,67.5051,67.5051,67.1679,67.283,20822.6485
2013-01-25 09:50:00,81.81,82.14,81.8,82.04,13539.850241050364,67.283,67.5544,67.2748,67.4722,13539.8502
2013-01-25 10:00:00,82.13,82.14,81.94,82.09,11693.507026361678,67.5462,67.5544,67.3899,67.5133,11693.507
2013-01-25 10:10:00,82.11,82.16,82.0,82.01,10052.313057749512,67.5297,67.5708,67.4393,67.4475,10052.3131
2013-01-25 10:20:00,82.08,82.08,81.78,81.85,18053.13365473381,67.5051,67.5051,67.2583,67.3159,18053.1337
2013-01-25 10:30:00,81.76,81.91,81.76,81.91,6975.074366601702,67.2419,67.3652,67.2419,67.3652,6975.0744
2013-01-25 10:40:00,81.9,81.93,81.87,81.92,5128.731151913016,67.357,67.3817,67.3323,67.3735,5128.7312
2013-01-25 10:50:00,81.96,81.97,81.89,81.93,4821.007282798236,67.4064,67.4146,67.3488,67.3817,4821.0073
2013-01-25 11:00:00,81.93,82.07,81.93,82.04,8923.992204328648,67.3817,67.4968,67.3817,67.4722,8923.9922
2013-01-25 11:10:00,82.03,82.07,81.98,82.02,9231.71607344343,67.4639,67.4968,67.4228,67.4557,9231.7161
2013-01-25 11:20:00,82.02,82.05,81.98,82.02,8308.544466099087,67.4557,67.4804,67.4228,67.4557,8308.5445
2013-01-25 11:30:00,82.03,82.19,82.03,82.18,13744.999487126885,67.4639,67.5955,67.4639,67.5873,13744.9995
2013-01-25 11:40:00,82.19,82.24,82.06,82.18,7180.223612678223,67.5955,67.6366,67.4886,67.5873,7180.2236
2013-01-25 11:50:00,82.18,82.22,82.02,82.13,8513.693712175607,67.5873,67.6202,67.4557,67.5462,8513.6937
2013-01-25 12:00:00,82.11,82.28,82.1,82.25,11488.357780285158,67.5297,67.6695,67.5215,67.6449,11488.3578
2013-01-25 12:10:00,82.28,82.32,82.24,82.28,8000.820596984306,67.6695,67.7024,67.6366,67.6695,8000.8206
2013-01-25 12:20:00,82.28,82.32,82.15,82.17,10257.462303826032,67.6695,67.7024,67.5626,67.5791,10257.4623
2013-01-25 12:30:00,82.15,82.27,82.15,82.26,15693.91732485383,67.5626,67.6613,67.5626,67.6531,15693.9173
2013-01-25 12:40:00,82.28,82.43,82.26,82.4,21745.82008411119,67.6695,67.7929,67.6531,67.7682,21745.8201
2013-01-25 12:50:00,82.42,82.42,82.21,82.21,13847.574110165144,67.7847,67.7847,67.612,67.612,13847.5741
2013-01-25 13:00:00,82.23,82.29,82.2,82.22,6667.350497486921,67.6284,67.6778,67.6037,67.6202,6667.3505
2013-01-25 13:10:00,82.25,82.34,82.24,82.26,13334.700994973842,67.6449,67.7189,67.6366,67.6531,13334.701
2013-01-25 13:20:00,82.25,82.3,82.24,82.28,6051.902759257359,67.6449,67.686,67.6366,67.6695,6051.9028
2013-01-25 13:30:00,82.26,82.29,82.24,82.26,8308.544466099087,67.6531,67.6778,67.6366,67.6531,8308.5445
2013-01-25 13:40:00,82.29,82.35,82.25,82.34,11796.081649399935,67.6778,67.7271,67.6449,67.7189,11796.0816
2013-01-25 13:50:00,82.35,82.43,82.33,82.42,15488.76807877731,67.7271,67.7929,67.7107,67.7847,15488.7681
2013-01-25 14:00:00,82.41,82.47,82.41,82.44,13744.999487126885,67.7765,67.8258,67.7765,67.8011,13744.9995
2013-01-25 14:10:00,82.42,82.48,82.4,82.43,11488.357780285158,67.7847,67.834,67.7682,67.7929,11488.3578
2013-01-25 14:20:00,82.42,82.5,82.42,82.46,10872.910042055595,67.7847,67.8505,67.7847,67.8176,10872.91
2013-01-25 14:30:00,82.45,82.51,82.44,82.46,17129.962047389476,67.8094,67.8587,67.8011,67.8176,17129.962
2013-01-25 14:40:00,82.45,82.46,82.35,82.38,18668.58139296338,67.8094,67.8176,67.7271,67.7518,18668.5814
2013-01-25 14:50:00,82.38,82.42,82.37,82.41,18463.43214688686,67.7518,67.7847,67.7436,67.7765,18463.4321
2013-01-25 15:00:00,82.42,82.45,82.38,82.39,25438.506513488563,67.7847,67.8094,67.7518,67.76,25438.5065
2013-01-25 15:10:00,82.38,82.41,82.34,82.37,24310.1856600677,67.7518,67.7765,67.7189,67.7436,24310.1857
2013-01-25 15:20:00,82.37,82.4,82.36,82.39,25746.230382603346,67.7436,67.7682,67.7353,67.76,25746.2304
2013-01-25 15:30:00,82.39,82.4,82.33,82.35,28002.87208944507,67.76,67.7682,67.7107,67.7271,28002.8721
2013-01-25 15:40:00,82.33,82.36,82.23,82.3,40106.67760795979,67.7107,67.7353,67.6284,67.686,40106.6776
2013-01-25 15:50:00,82.31,82.47,82.29,82.46,103908.0931377577,67.6942,67.8258,67.6778,67.8176,103908.0931
2013-01-28 09:30:00,82.35,82.43,82.23,82.26,32208.431634013745,67.7271,67.7929,67.6284,67.6531,32208.4316
2013-01-28 09:40:00,82.26,82.27,81.79,81.9,21438.09621499641,67.6531,67.6613,67.2666,67.357,21438.0962
2013-01-28 09:50:00,81.9,82.0,81.79,81.9,15386.193455739049,67.357,67.4393,67.2666,67.357,15386.1935
2013-01-28 10:00:00,81.93,81.97,81.83,81.84,10565.186172940814,67.3817,67.4146,67.2994,67.3077,10565.1862
2013-01-28 10:10:00,81.83,81.89,81.62,81.62,28926.043696789413,67.2994,67.3488,67.1267,67.1267,28926.0437
2013-01-28 10:20:00,81.62,81.97,81.59,81.94,25746.230382603346,67.1267,67.4146,67.1021,67.3899,25746.2304
2013-01-28 10:30:00,81.93,81.97,81.91,81.95,5539.029644066058,67.3817,67.4146,67.3652,67.3981,5539.0296
2013-01-28 10:40:00,81.94,81.99,81.91,81.94,11385.783157246897,67.3899,67.431,67.3652,67.3899,11385.7832
2013-01-28 10:50:00,81.94,82.0,81.93,81.96,13232.126371935585,67.3899,67.4393,67.3817,67.4064,13232.1264
2013-01-28 11:00:00,81.96,82.02,81.88,81.96,10667.760795979077,67.4064,67.4557,67.3406,67.4064,10667.7608
2013-01-28 11:10:00,81.97,82.02,81.93,81.97,9231.71607344343,67.4146,67.4557,67.3817,67.4146,9231.7161
2013-01-28 11:20:00,81.95,82.01,81.91,81.98,9026.566827366907,67.3981,67.4475,67.3652,67.4228,9026.5668
2013-01-28 11:30:00,82.01,82.1,81.96,82.04,22566.41706841727,67.4475,67.5215,67.4064,67.4722,22566.4171
2013-01-28 11:40:00,82.02,82.07,81.96,81.99,35285.670325161555,67.4557,67.4968,67.4064,67.431,35285.6703
2013-01-28 11:50:00,81.97,82.06,81.97,82.06,14360.447225356444,67.4146,67.4886,67.4146,67.4886,14360.4472
2013-01-28 12:00:00,82.06,82.15,82.03,82.13,6769.925120525182,67.4886,67.5626,67.4639,67.5462,6769.9251
2013-01-28 12:10:00,82.13,82.13,82.02,82.03,10565.186172940814,67.5462,67.5462,67.4557,67.4639,10565.1862
2013-01-28 12:20:00,82.03,82.03,81.8,81.84,15078.46958662427,67.4639,67.4639,67.2748,67.3077,15078.4696
2013-01-28 12:30:00,81.91,81.91,81.83,81.88,6564.775874448661,67.3652,67.3652,67.2994,67.3406,6564.7759
2013-01-28 12:40:00,81.9,81.94,81.81,81.81,13744.999487126885,67.357,67.3899,67.283,67.283,13744.9995
2013-01-28 12:50:00,81.81,81.96,81.81,81.93,7282.798235716484,67.283,67.4064,67.283,67.3817,7282.7982
2013-01-28 13:00:00,81.95,81.96,81.88,81.92,7487.947481793004,67.3981,67.4064,67.3406,67.3735,7487.9475
2013-01-28 13:10:00,81.92,81.94,81.89,81.9,4000.410298492153,67.3735,67.3899,67.3488,67.357,4000.4103
2013-01-28 13:20:00,81.9,81.97,81.9,81.97,6154.47738229562,67.357,67.4146,67.357,67.4146,6154.4774
2013-01-28 13:30:00,81.98,82.01,81.94,82.01,11590.932403323415,67.4228,67.4475,67.3899,67.4475,11590.9324
2013-01-28 13:40:00,82.01,82.11,82.0,82.07,16001.641193968611,67.4475,67.5297,67.4393,67.4968,16001.6412
2013-01-28 13:50:00,82.08,82.1,82.06,82.09,6872.499743563442,67.5051,67.5215,67.4886,67.5133,6872.4997
2013-01-28 14:00:00,82.1,82.12,82.08,82.12,3077.2386911478097,67.5215,67.538,67.5051,67.538,3077.2387
2013-01-28 14:10:00,82.11,82.15,82.1,82.15,8513.693712175607,67.5297,67.5626,67.5215,67.5626,8513.6937
2013-01-28 14:20:00,82.11,82.12,82.05,82.08,10872.910042055595,67.5297,67.538,67.4804,67.5051,10872.91
2013-01-28 14:30:00,82.09,82.1,82.03,82.05,6769.925120525182,67.5133,67.5215,67.4639,67.4804,6769.9251
2013-01-28 14:40:00,82.07,82.12,82.04,82.09,9026.566827366907,67.4968,67.538,67.4722,67.5133,9026.5668
2013-01-28 14:50:00,82.1,82.11,82.02,82.02,11796.081649399935,67.5215,67.5297,67.4557,67.4557,11796.0816
2013-01-28 15:00:00,82.02,82.07,81.97,82.0,13642.424864088624,67.4557,67.4968,67.4146,67.4393,13642.4249
2013-01-28 15:10:00,82.0,82.06,82.0,82.02,14668.171094471229,67.4393,67.4886,67.4393,67.4557,14668.1711
2013-01-28 15:20:00,82.0,82.01,81.89,81.95,27797.72284336855,67.4393,67.4475,67.3488,67.3981,27797.7228
2013-01-28 15:30:00,81.94,82.01,81.94,81.97,20514.924607652065,67.3899,67.4475,67.3899,67.4146,20514.9246
2013-01-28 15:40:00,81.96,82.06,81.93,82.06,25130.78264437378,67.4064,67.4886,67.3817,67.4886,25130.7826
2013-01-28 15:50:00,82.06,82.07,81.93,81.97,51287.31151913016,67.4886,67.4968,67.3817,67.4146,51287.3115
2013-01-29 09:30:00,81.89,81.89,81.7,81.83,30054.36455021028,67.3488,67.3488,67.1925,67.2994,30054.3646
2013-01-29 09:40:00,81.84,81.89,81.63,81.63,24310.1856600677,67.3077,67.3488,67.135,67.135,24310.1857
2013-01-29 09:50:00,81.64,81.74,81.64,81.68,28618.31982767464,67.1432,67.2254,67.1432,67.1761,28618.3198
2013-01-29 10:00:00,81.63,81.75,81.63,81.71,27797.72284336855,67.135,67.2337,67.135,67.2008,27797.7228
2013-01-29 10:10:00,81.71,81.94,81.71,81.94,23387.01405272336,67.2008,67.3899,67.2008,67.3899,23387.0141
2013-01-29 10:20:00,81.94,82.06,81.94,82.01,9129.14145040517,67.3899,67.4886,67.3899,67.4475,9129.1415
2013-01-29 10:30:00,82.06,82.08,82.01,82.05,22668.99169145553,67.4886,67.5051,67.4475,67.4804,22668.9917
2013-01-29 10:40:00,82.05,82.07,81.96,82.06,25848.805005641603,67.4804,67.4968,67.4064,67.4886,25848.805
2013-01-29 10:50:00,82.06,82.14,82.04,82.08,7385.372858754744,67.4886,67.5544,67.4722,67.5051,7385.3729
2013-01-29 11:00:00,82.07,82.1,82.03,82.1,7898.245973946045,67.4968,67.5215,67.4639,67.5215,7898.246
2013-01-29 11:10:00,82.09,82.34,82.08,82.33,9847.163811672992,67.5133,67.7189,67.5051,67.7107,9847.1638
2013-01-29 11:20:00,82.32,82.4,82.25,82.32,16514.514309159913,67.7024,67.7682,67.6449,67.7024,16514.5143
2013-01-29 11:30:00,82.33,82.37,82.28,82.3,8718.842958252128,67.7107,67.7436,67.6695,67.686,8718.843
2013-01-29 11:40:00,82.29,82.36,82.29,82.32,7795.671350907785,67.6778,67.7353,67.6778,67.7024,7795.6714
2013-01-29 11:50:00,82.33,82.36,82.27,82.3,12821.82787978254,67.7107,67.7353,67.6613,67.686,12821.8279
2013-01-29 12:00:00,82.32,82.36,82.28,82.3,5846.753513180839,67.7024,67.7353,67.6695,67.686,5846.7535
2013-01-29 12:10:00,82.3,82.38,82.3,82.36,8103.395220022566,67.686,67.7518,67.686,67.7353,8103.3952
2013-01-29 12:20:00,82.36,82.36,82.25,82.25,9436.86531951995,67.7353,67.7353,67.6449,67.6449,9436.8653
2013-01-29 12:30:00,82.25,82.28,82.23,82.25,5436.455021027798,67.6449,67.6695,67.6284,67.6449,5436.455
2013-01-29 12:40:00,82.26,82.35,82.26,82.34,6462.201251410401,67.6531,67.7271,67.6531,67.7189,6462.2013
2013-01-29 12:50:00,82.34,82.39,82.26,82.27,13847.574110165144,67.7189,67.76,67.6531,67.6613,13847.5741
2013-01-29 13:00:00,82.28,82.32,82.23,82.28,11796.081649399935,67.6695,67.7024,67.6284,67.6695,11796.0816
2013-01-29 13:10:00,82.28,82.3,82.24,82.29,5128.731151913016,67.6695,67.686,67.6366,67.6778,5128.7312
2013-01-29 13:20:00,82.3,82.35,82.27,82.27,9539.43994255821,67.686,67.7271,67.6613,67.6613,9539.4399
2013-01-29 13:30:00,82.26,82.39,82.24,82.39,8411.119089137346,67.6531,67.76,67.6366,67.76,8411.1191
2013-01-29 13:40:00,82.38,82.4,82.25,82.27,16719.663555236435,67.7518,67.7682,67.6449,67.6613,16719.6636
2013-01-29 13:50:00,82.27,82.33,82.27,82.32,6051.902759257359,67.6613,67.7107,67.6613,67.7024,6051.9028
2013-01-29 14:00:00,82.3,82.37,82.3,82.35,8000.820596984306,67.686,67.7436,67.686,67.7271,8000.8206
2013-01-29 14:10:00,82.36,82.36,82.19,82.21,15591.34270181557,67.7353,67.7353,67.5955,67.612,15591.3427
2013-01-29 14:20:00,82.21,82.24,82.18,82.21,14873.320340547749,67.612,67.6366,67.5873,67.612,14873.3203
2013-01-29 14:30:00,82.2,82.26,82.19,82.23,7282.798235716484,67.6037,67.6531,67.5955,67.6284,7282.7982
2013-01-29 14:40:00,82.23,82.24,82.18,82.18,10154.887680787771,67.6284,67.6366,67.5873,67.5873,10154.8877
2013-01-29 14:50:00,82.17,82.17,82.13,82.15,10360.036926864292,67.5791,67.5791,67.5462,67.5626,10360.0369
2013-01-29 15:00:00,82.16,82.21,82.06,82.13,21848.39470714945,67.5708,67.612,67.4886,67.5462,21848.3947
2013-01-29 15:10:00,82.14,82.22,82.14,82.15,17745.40978561904,67.5544,67.6202,67.5544,67.5626,17745.4098
2013-01-29 15:20:00,82.15,82.17,82.1,82.15,18258.28290081034,67.5626,67.5791,67.5215,67.5626,18258.2829
2013-01-29 15:30:00,82.14,82.17,82.09,82.16,19386.6037542312,67.5544,67.5791,67.5133,67.5708,19386.6038
2013-01-29 15:40:00,82.16,82.17,82.09,82.12,27079.70048210073,67.5708,67.5791,67.5133,67.538,27079.7005
2013-01-29 15:50:00,82.11,82.2,82.09,82.15,43183.9162991076,67.5297,67.6037,67.5133,67.5626,43183.9163
2013-01-30 09:30:00,82.37,82.87,81.71,82.25,187506.41091393988,67.7436,68.1548,67.2008,67.6449,187506.4109
2013-01-30 09:40:00,82.24,82.41,82.18,82.36,21130.372345881628,67.6366,67.7765,67.5873,67.7353,21130.3723
2013-01-30 09:50:00,82.42,82.53,82.37,82.47,12924.402502820802,67.7847,67.8751,67.7436,67.8258,12924.4025
2013-01-30 10:00:00,82.46,82.5,82.25,82.29,25746.230382603346,67.8176,67.8505,67.6449,67.6778,25746.2304
2013-01-30 10:10:00,82.28,82.37,82.24,82.28,10052.313057749512,67.6695,67.7436,67.6366,67.6695,10052.3131
2013-01-30 10:20:00,82.26,82.28,82.06,82.19,12206.38014155298,67.6531,67.6695,67.4886,67.5955,12206.3801
2013-01-30 10:30:00,82.19,82.3,82.13,82.27,10154.887680787771,67.5955,67.686,67.5462,67.6613,10154.8877
2013-01-30 10:40:00,82.28,82.31,82.12,82.15,24617.90952918248,67.6695,67.6942,67.538,67.5626,24617.9095
2013-01-30 10:50:00,82.13,82.25,82.1,82.25,16309.365063083393,67.5462,67.6449,67.5215,67.6449,16309.3651
2013-01-30 11:00:00,82.24,82.28,82.2,82.26,7590.522104831264,67.6366,67.6695,67.6037,67.6531,7590.5221
2013-01-30 11:10:00,82.26,82.3,82.23,82.3,7898.245973946045,67.6531,67.686,67.6284,67.686,7898.246
2013-01-30 11:20:00,82.31,82.34,82.27,82.34,10565.186172940814,67.6942,67.7189,67.6613,67.7189,10565.1862
2013-01-30 11:30:00,82.32,82.41,82.32,82.38,3897.8356754538927,67.7024,67.7765,67.7024,67.7518,3897.8357
2013-01-30 11:40:00,82.4,82.4,82.24,82.26,7795.671350907785,67.7682,67.7682,67.6366,67.6531,7795.6714
2013-01-30 11:50:00,82.27,82.36,82.27,82.34,7487.947481793004,67.6613,67.7353,67.6613,67.7189,7487.9475
2013-01-30 12:00:00,82.34,82.37,82.32,82.35,12001.23089547646,67.7189,67.7436,67.7024,67.7271,12001.2309
2013-01-30 12:10:00,82.34,82.36,82.29,82.3,13129.551748897322,67.7189,67.7353,67.6778,67.686,13129.5517
2013-01-30 12:20:00,82.31,82.33,82.24,82.27,3692.686429377372,67.6942,67.7107,67.6366,67.6613,3692.6864
2013-01-30 12:30:00,82.25,82.25,82.19,82.19,11078.059288132115,67.6449,67.6449,67.5955,67.5955,11078.0593
2013-01-30 12:40:00,82.19,82.32,82.18,82.3,12821.82787978254,67.5955,67.7024,67.5873,67.686,12821.8279
2013-01-30 12:50:00,82.3,82.37,82.26,82.34,4821.007282798236,67.686,67.7436,67.6531,67.7189,4821.0073
2013-01-30 13:00:00,82.35,82.36,82.23,82.25,4102.984921530413,67.7271,67.7353,67.6284,67.6449,4102.9849
2013-01-30 13:10:00,82.26,82.27,82.18,82.19,10565.186172940814,67.6531,67.6613,67.5873,67.5955,10565.1862
2013-01-30 13:20:00,82.19,82.25,82.19,82.23,5846.753513180839,67.5955,67.6449,67.5955,67.6284,5846.7535
2013-01-30 13:30:00,82.24,82.28,82.19,82.19,6359.626628372141,67.6366,67.6695,67.5955,67.5955,6359.6266
2013-01-30 13:40:00,82.19,82.23,82.18,82.22,4205.559544568673,67.5955,67.6284,67.5873,67.6202,4205.5595
2013-01-30 13:50:00,82.21,82.22,82.18,82.2,5641.604267104318,67.612,67.6202,67.5873,67.6037,5641.6043
2013-01-30 14:00:00,82.23,82.25,82.18,82.2,6154.47738229562,67.6284,67.6449,67.5873,67.6037,6154.4774
2013-01-30 14:10:00,82.21,82.28,82.18,82.18,17745.40978561904,67.612,67.6695,67.5873,67.5873,17745.4098
2013-01-30 14:20:00,82.18,82.19,82.05,82.13,9436.86531951995,67.5873,67.5955,67.4804,67.5462,9436.8653
2013-01-30 14:30:00,82.14,82.19,82.09,82.15,20925.22309980511,67.5544,67.5955,67.5133,67.5626,20925.2231
2013-01-30 14:40:00,82.17,82.27,82.15,82.16,35388.24494819981,67.5791,67.6613,67.5626,67.5708,35388.2449
2013-01-30 14:50:00,82.17,82.2,82.12,82.16,10257.462303826032,67.5791,67.6037,67.538,67.5708,10257.4623
2013-01-30 15:00:00,82.17,82.17,82.06,82.15,10667.760795979077,67.5791,67.5791,67.4886,67.5626,10667.7608
2013-01-30 15:10:00,82.14,82.14,81.91,81.97,12411.5293876295,67.5544,67.5544,67.3652,67.4146,12411.5294
2013-01-30 15:20:00,81.97,82.01,81.89,81.97,20925.22309980511,67.4146,67.4475,67.3488,67.4146,20925.2231
2013-01-30 15:30:00,81.97,81.98,81.76,81.93,50466.71453482408,67.4146,67.4228,67.2419,67.3817,50466.7145
2013-01-30 15:40:00,81.96,82.03,81.87,81.99,39696.37911580675,67.4064,67.4639,67.3323,67.431,39696.3791
2013-01-30 15:50:00,81.98,82.02,81.9,82.01,50569.289157862346,67.4228,67.4557,67.357,67.4475,50569.2892
2013-01-31 09:30:00,81.74,81.9,81.65,81.78,24105.036413991176,67.2254,67.357,67.1514,67.2583,24105.0364
2013-01-31 09:40:00,81.78,81.81,81.67,81.75,28002.87208944507,67.2583,67.283,67.1679,67.2337,28002.8721
2013-01-31 09:50:00,81.75,81.93,81.71,81.93,27695.148220330288,67.2337,67.3817,67.2008,67.3817,27695.1482
2013-01-31 10:00:00,81.93,82.0,81.81,81.98,12821.82787978254,67.3817,67.4393,67.283,67.4228,12821.8279
2013-01-31 10:10:00,81.99,82.04,81.85,81.93,14155.297979279923,67.431,67.4722,67.3159,67.3817,14155.298
2013-01-31 10:20:00,81.87,81.89,81.77,81.79,28413.17058159811,67.3323,67.3488,67.2501,67.2666,28413.1706
2013-01-31 10:30:00,81.81,81.9,81.78,81.88,13026.977125859064,67.283,67.357,67.2583,67.3406,13026.9771
2013-01-31 10:40:00,81.94,82.07,81.92,81.98,6564.775874448661,67.3899,67.4968,67.3735,67.4228,6564.7759
2013-01-31 10:50:00,81.98,81.98,81.81,81.87,9129.14145040517,67.4228,67.4228,67.283,67.3323,9129.1415
2013-01-31 11:00:00,81.81,81.85,81.71,81.71,14360.447225356444,67.283,67.3159,67.2008,67.2008,14360.4472
2013-01-31 11:10:00,81.73,81.75,81.6,81.64,24207.61103702944,67.2172,67.2337,67.1103,67.1432,24207.611
2013-01-31 11:20:00,81.63,81.7,81.59,81.66,22258.69319930249,67.135,67.1925,67.1021,67.1596,22258.6932
2013-01-31 11:30:00,81.62,81.73,81.53,81.73,15488.76807877731,67.1267,67.2172,67.0527,67.2172,15488.7681
2013-01-31 11:40:00,81.76,81.81,81.71,81.81,5231.305774951277,67.2419,67.283,67.2008,67.283,5231.3058
2013-01-31 11:50:00,81.85,81.86,81.77,81.83,6564.775874448661,67.3159,67.3241,67.2501,67.2994,6564.7759
2013-01-31 12:00:00,81.83,81.88,81.83,81.87,3179.8133141860703,67.2994,67.3406,67.2994,67.3323,3179.8133
2013-01-31 12:10:00,81.88,81.89,81.83,81.85,10257.462303826032,67.3406,67.3488,67.2994,67.3159,10257.4623
2013-01-31 12:20:00,81.86,81.98,81.85,81.95,21540.670838034668,67.3241,67.4228,67.3159,67.3981,21540.6708
2013-01-31 12:30:00,81.97,81.99,81.95,81.97,9847.163811672992,67.4146,67.431,67.3981,67.4146,9847.1638
2013-01-31 12:40:00,81.97,82.07,81.97,81.99,4615.858036721715,67.4146,67.4968,67.4146,67.431,4615.858
2013-01-31 12:50:00,81.98,82.02,81.78,81.79,17540.260539542516,67.4228,67.4557,67.2583,67.2666,17540.2605
2013-01-31 13:00:00,81.79,81.88,81.76,81.88,17642.835162580777,67.2666,67.3406,67.2419,67.3406,17642.8352
2013-01-31 13:10:00,81.92,82.07,81.9,82.06,9026.566827366907,67.3735,67.4968,67.357,67.4886,9026.5668
2013-01-31 13:20:00,82.06,82.06,82.0,82.04,2154.067083803467,67.4886,67.4886,67.4393,67.4722,2154.0671
2013-01-31 13:30:00,82.04,82.09,82.02,82.02,7898.245973946045,67.4722,67.5133,67.4557,67.4557,7898.246
2013-01-31 13:40:00,82.05,82.08,82.02,82.02,4615.858036721715,67.4804,67.5051,67.4557,67.4557,4615.858
2013-01-31 13:50:00,82.02,82.13,82.02,82.12,10975.484665093856,67.4557,67.5462,67.4557,67.538,10975.4847
2013-01-31 14:00:00,82.13,82.15,82.05,82.07,10360.036926864292,67.5462,67.5626,67.4804,67.4968,10360.0369
2013-01-31 14:10:00,82.06,82.07,82.02,82.03,12308.95476459124,67.4886,67.4968,67.4557,67.4639,12308.9548
2013-01-31 14:20:00,82.03,82.03,81.9,81.94,12411.5293876295,67.4639,67.4639,67.357,67.3899,12411.5294
2013-01-31 14:30:00,81.93,82.15,81.91,82.1,14360.447225356444,67.3817,67.5626,67.3652,67.5215,14360.4472
2013-01-31 14:40:00,82.12,82.2,82.11,82.18,13129.551748897322,67.538,67.6037,67.5297,67.5873,13129.5517
2013-01-31 14:50:00,82.19,82.28,82.14,82.15,11180.633911170376,67.5955,67.6695,67.5544,67.5626,11180.6339
2013-01-31 15:00:00,82.13,82.15,82.01,82.01,9847.163811672992,67.5462,67.5626,67.4475,67.4475,9847.1638
2013-01-31 15:10:00,82.03,82.04,81.93,82.0,13232.126371935585,67.4639,67.4722,67.3817,67.4393,13232.1264
2013-01-31 15:20:00,82.0,82.01,81.92,81.94,12206.38014155298,67.4393,67.4475,67.3735,67.3899,12206.3801
2013-01-31 15:30:00,81.94,81.99,81.91,81.95,20309.775361575543,67.3899,67.431,67.3652,67.3981,20309.7754
2013-01-31 15:40:00,81.96,82.03,81.85,81.85,38773.2075084624,67.4064,67.4639,67.3159,67.3159,38773.2075
2013-01-31 15:50:00,81.87,82.05,81.84,81.91,101446.30218483949,67.3323,67.4804,67.3077,67.3652,101446.3022
2013-02-01 09:30:00,82.73,82.73,82.34,82.64,30362.088419325057,68.0396,68.0396,67.7189,67.9656,30362.0884
2013-02-01 09:40:00,82.67,82.84,82.54,82.54,18053.13365473381,67.9903,68.1301,67.8834,67.8834,18053.1337
2013-02-01 09:50:00,82.47,82.56,82.35,82.36,13334.700994973842,67.8258,67.8998,67.7271,67.7353,13334.701
2013-02-01 10:00:00,82.42,82.69,82.4,82.69,26977.125859062467,67.7847,68.0067,67.7682,68.0067,26977.1259
2013-02-01 10:10:00,82.7,82.75,82.64,82.64,11898.656272438198,68.015,68.0561,67.9656,67.9656,11898.6563
2013-02-01 10:20:00,82.65,82.77,82.59,82.63,20207.200738537285,67.9738,68.0725,67.9245,67.9574,20207.2007
2013-02-01 10:30:00,82.6,82.68,82.55,82.64,17642.835162580777,67.9327,67.9985,67.8916,67.9656,17642.8352
2013-02-01 10:40:00,82.62,82.7,82.6,82.66,15488.76807877731,67.9492,68.015,67.9327,67.9821,15488.7681
2013-02-01 10:50:00,82.62,82.71,82.57,82.69,16924.812801312954,67.9492,68.0232,67.908,68.0067,16924.8128
2013-02-01 11:00:00,82.7,82.85,82.66,82.83,32721.304749205046,68.015,68.1383,67.9821,68.1219,32721.3047
2013-02-01 11:10:00,82.83,82.94,82.83,82.94,27387.424351215508,68.1219,68.2123,68.1219,68.2123,27387.4244
2013-02-01 11:20:00,82.96,83.06,82.89,83.04,27797.72284336855,68.2288,68.311,68.1712,68.2946,27797.7228
2013-02-01 11:30:00,83.05,83.05,82.92,82.97,21335.52159195815,68.3028,68.3028,68.1959,68.237,21335.5216
2013-02-01 11:40:00,83.0,83.08,82.95,83.01,33336.752487434605,68.2617,68.3275,68.2206,68.2699,33336.7525
2013-02-01 11:50:00,83.01,83.01,82.87,82.95,13129.551748897322,68.2699,68.2699,68.1548,68.2206,13129.5517
2013-02-01 12:00:00,82.97,83.04,82.95,83.01,12103.80551851472,68.237,68.2946,68.2206,68.2699,12103.8055
2013-02-01 12:10:00,83.0,83.07,83.0,83.05,18873.7306390399,68.2617,68.3193,68.2617,68.3028,18873.7306
2013-02-01 12:20:00,83.05,83.06,83.02,83.04,7487.947481793004,68.3028,68.311,68.2781,68.2946,7487.9475
2013-02-01 12:30:00,83.05,83.07,83.01,83.01,22463.84244537901,68.3028,68.3193,68.2699,68.2699,22463.8424
2013-02-01 12:40:00,83.0,83.02,82.96,83.01,8821.417581290389,68.2617,68.2781,68.2288,68.2699,8821.4176
2013-02-01 12:50:00,83.01,83.04,82.98,83.03,10975.484665093856,68.2699,68.2946,68.2452,68.2864,10975.4847
2013-02-01 13:00:00,83.03,83.09,83.02,83.03,12924.402502820802,68.2864,68.3357,68.2781,68.2864,12924.4025
2013-02-01 13:10:00,83.01,83.12,83.01,83.11,11693.507026361678,68.2699,68.3604,68.2699,68.3522,11693.507
2013-02-01 13:20:00,83.11,83.13,83.07,83.12,10154.887680787771,68.3522,68.3686,68.3193,68.3604,10154.8877
2013-02-01 13:30:00,83.12,83.15,83.1,83.1,8718.842958252128,68.3604,68.3851,68.3439,68.3439,8718.843
2013-02-01 13:40:00,83.1,83.17,83.1,83.15,10462.611549902556,68.3439,68.4015,68.3439,68.3851,10462.6115
2013-02-01 13:50:00,83.16,83.16,83.07,83.1,11283.208534208636,68.3933,68.3933,68.3193,68.3439,11283.2085
2013-02-01 14:00:00,83.09,83.11,83.07,83.11,13950.148733203405,68.3357,68.3522,68.3193,68.3522,13950.1487
2013-02-01 14:10:00,83.11,83.13,83.08,83.12,12103.80551851472,68.3522,68.3686,68.3275,68.3604,12103.8055
2013-02-01 14:20:00,83.1,83.15,83.09,83.11,8411.119089137346,68.3439,68.3851,68.3357,68.3522,8411.1191
2013-02-01 14:30:00,83.14,83.15,83.01,83.04,11180.633911170376,68.3768,68.3851,68.2699,68.2946,11180.6339
2013-02-01 14:40:00,83.07,83.13,83.04,83.1,8103.395220022566,68.3193,68.3686,68.2946,68.3439,8103.3952
2013-02-01 14:50:00,83.1,83.14,82.96,82.97,8718.842958252128,68.3439,68.3768,68.2288,68.237,8718.843
2013-02-01 15:00:00,82.97,83.04,82.92,82.95,18566.00676992512,68.237,68.2946,68.1959,68.2206,18566.0068
2013-02-01 15:10:00,82.95,82.96,82.82,82.84,19284.029131192943,68.2206,68.2288,68.1137,68.1301,19284.0291
2013-02-01 15:20:00,82.84,82.89,82.77,82.82,17847.984408657296,68.1301,68.1712,68.0725,68.1137,17847.9844
2013-02-01 15:30:00,82.83,82.94,82.8,82.89,24515.33490614422,68.1219,68.2123,68.0972,68.1712,24515.3349
2013-02-01 15:40:00,82.9,82.99,82.89,82.96,105241.5632372551,68.1794,68.2535,68.1712,68.2288,105241.5632
2013-02-01 15:50:00,82.96,83.05,82.96,83.02,59493.28136219099,68.2288,68.3028,68.2288,68.2781,59493.2814
2013-02-04 09:30:00,82.58,82.76,82.41,82.55,35490.81957123808,67.9163,68.0643,67.7765,67.8916,35490.8196
2013-02-04 09:40:00,82.56,82.84,82.53,82.79,49338.39368140322,67.8998,68.1301,67.8751,68.089,49338.3937
2013-02-04 09:50:00,82.76,82.87,82.65,82.86,42671.0431839163,68.0643,68.1548,67.9738,68.1466,42671.0432
2013-02-04 10:00:00,82.79,82.94,82.79,82.82,38362.90901630936,68.089,68.2123,68.089,68.1137,38362.909
2013-02-04 10:10:00,82.84,82.96,82.8,82.88,67596.67658221356,68.1301,68.2288,68.0972,68.163,67596.6766
2013-02-04 10:20:00,82.89,83.08,82.82,83.04,66058.05723663965,68.1712,68.3275,68.1137,68.2946,66058.0572
2013-02-04 10:30:00,83.04,83.08,82.86,82.94,24310.1856600677,68.2946,68.3275,68.1466,68.2123,24310.1857
2013-02-04 10:40:00,82.94,82.99,82.76,82.92,25951.379628679864,68.2123,68.2535,68.0643,68.1959,25951.3796
2013-02-04 10:50:00,82.94,83.08,82.9,82.99,26156.528874756383,68.2123,68.3275,68.1794,68.2535,26156.5289
2013-02-04 11:00:00,82.99,83.01,82.9,82.96,20309.775361575543,68.2535,68.2699,68.1794,68.2288,20309.7754
2013-02-04 11:10:00,82.95,83.05,82.85,82.99,23592.163298799875,68.2206,68.3028,68.1383,68.2535,23592.1633
2013-02-04 11:20:00,82.98,83.0,82.92,82.92,22258.69319930249,68.2452,68.2617,68.1959,68.1959,22258.6932
2013-02-04 11:30:00,82.92,83.0,82.89,82.94,28413.17058159811,68.1959,68.2617,68.1712,68.2123,28413.1706
2013-02-04 11:40:00,82.93,83.02,82.87,82.96,19796.902246384245,68.2041,68.2781,68.1548,68.2288,19796.9022
2013-02-04 11:50:00,82.98,83.0,82.89,82.92,26156.528874756383,68.2452,68.2617,68.1712,68.1959,26156.5289
2013-02-04 12:00:00,82.94,82.94,82.77,82.83,30054.36455021028,68.2123,68.2123,68.0725,68.1219,30054.3646
2013-02-04 12:10:00,82.83,83.06,82.81,82.93,26464.25274387117,68.1219,68.311,68.1054,68.2041,26464.2527
2013-02-04 12:20:00,82.94,83.02,82.9,82.9,34259.92409477895,68.2123,68.2781,68.1794,68.1794,34259.9241
2013-02-04 12:30:00,82.89,83.0,82.86,82.97,17950.559031695557,68.1712,68.2617,68.1466,68.237,17950.559
2013-02-04 12:40:00,82.97,82.99,82.92,82.99,16104.215817006872,68.237,68.2535,68.1959,68.2535,16104.2158
2013-02-04 12:50:00,82.98,83.03,82.95,83.01,17745.40978561904,68.2452,68.2864,68.2206,68.2699,17745.4098
2013-02-04 13:00:00,83.02,83.06,83.0,83.06,26669.401989947684,68.2781,68.311,68.2617,68.311,26669.402
2013-02-04 13:10:00,83.05,83.12,83.04,83.11,36003.69268642938,68.3028,68.3604,68.2946,68.3522,36003.6927
2013-02-04 13:20:00,83.12,83.18,83.09,83.15,24105.036413991176,68.3604,68.4097,68.3357,68.3851,24105.0364
2013-02-04 13:30:00,83.13,83.19,83.11,83.17,81444.2506923787,68.3686,68.418,68.3522,68.4015,81444.2507
2013-02-04 13:40:00,83.11,83.24,83.09,83.23,65237.46025233357,68.3522,68.4591,68.3357,68.4508,65237.4603
2013-02-04 13:50:00,83.24,83.26,83.09,83.12,37747.4612780798,68.4591,68.4755,68.3357,68.3604,37747.4613
2013-02-04 14:00:00,83.12,83.22,83.09,83.13,112524.36147297158,68.3604,68.4426,68.3357,68.3686,112524.3615
2013-02-04 14:10:00,83.14,83.39,83.1,83.21,86983.28033644476,68.3768,68.5824,68.3439,68.4344,86983.2803
2013-02-04 14:20:00,83.23,83.4,83.21,83.27,81751.97456149348,68.4508,68.5907,68.4344,68.4837,81751.9746
2013-02-04 14:30:00,83.29,83.36,83.26,83.31,32003.282387937223,68.5002,68.5578,68.4755,68.5166,32003.2824
2013-02-04 14:40:00,83.31,83.63,83.28,83.6,58980.40824699969,68.5166,68.7798,68.492,68.7551,58980.4082
2013-02-04 14:50:00,83.6,83.73,83.51,83.65,84008.61626833522,68.7551,68.8621,68.6811,68.7963,84008.6163
2013-02-04 15:00:00,83.63,83.64,83.29,83.43,133244.43532670016,68.7798,68.788,68.5002,68.6153,133244.4353
2013-02-04 15:10:00,83.43,83.56,83.23,83.31,103600.36926864291,68.6153,68.7223,68.4508,68.5166,103600.3693
2013-02-04 15:20:00,83.33,83.43,83.19,83.28,73443.43009539439,68.5331,68.6153,68.418,68.492,73443.4301
2013-02-04 15:30:00,83.28,83.34,82.97,82.99,100317.9813314186,68.492,68.5413,68.237,68.2535,100317.9813
2013-02-04 15:40:00,83.0,83.14,82.95,83.0,77751.56426300133,68.2617,68.3768,68.2206,68.2617,77751.5643
2013-02-04 15:50:00,82.99,83.07,82.93,83.06,105344.13786029335,68.2535,68.3193,68.2041,68.311,105344.1379
2013-02-05 09:30:00,84.34,85.55,84.33,84.99,191301.6719663556,69.3637,70.3589,69.3555,69.8983,191301.672
2013-02-05 09:40:00,84.96,85.31,84.83,84.98,124935.89086060108,69.8737,70.1615,69.7667,69.8901,124935.8909
2013-02-05 09:50:00,84.97,85.17,84.66,84.69,130680.06975074366,69.8819,70.0464,69.6269,69.6516,130680.0698
2013-02-05 10:00:00,84.62,85.3,84.62,85.2,75289.77331008308,69.594,70.1533,69.594,70.071,75289.7733
2013-02-05 10:10:00,85.14,85.29,85.12,85.27,102882.3469073751,70.0217,70.1451,70.0052,70.1286,102882.3469
2013-02-05 10:20:00,85.27,85.28,84.81,85.04,41029.84921530413,70.1286,70.1368,69.7503,69.9394,41029.8492
2013-02-05 10:30:00,85.03,85.23,84.91,85.19,39491.22986973023,69.9312,70.0957,69.8325,70.0628,39491.2299
2013-02-05 10:40:00,85.2,85.3,85.18,85.28,26566.827366909427,70.071,70.1533,70.0546,70.1368,26566.8274
2013-02-05 10:50:00,85.29,85.3,85.15,85.22,31900.70776489896,70.1451,70.1533,70.0299,70.0875,31900.7078
2013-02-05 11:00:00,85.23,85.27,85.02,85.11,45543.13262898759,70.0957,70.1286,69.923,69.997,45543.1326
2013-02-05 11:10:00,85.09,85.11,84.89,85.09,52107.90850343625,69.9806,69.997,69.8161,69.9806,52107.9085
2013-02-05 11:20:00,85.07,85.26,84.99,85.19,27387.424351215508,69.9641,70.1204,69.8983,70.0628,27387.4244
2013-02-05 11:30:00,85.24,85.69,85.19,85.38,102266.89916914554,70.1039,70.474,70.0628,70.2191,102266.8992
2013-02-05 11:40:00,85.38,85.68,85.14,85.36,50056.41604267104,70.2191,70.4658,70.0217,70.2026,50056.416
2013-02-05 11:50:00,85.25,85.45,85.2,85.4,28926.043696789413,70.1122,70.2766,70.071,70.2355,28926.0437
2013-02-05 12:00:00,85.46,85.53,85.31,85.37,25643.65575956508,70.2849,70.3424,70.1615,70.2108,25643.6558
2013-02-05 12:10:00,85.35,85.43,85.21,85.3,42671.0431839163,70.1944,70.2602,70.0793,70.1533,42671.0432
2013-02-05 12:20:00,85.29,85.43,85.24,85.37,22053.54395322597,70.1451,70.2602,70.1039,70.2108,22053.544
2013-02-05 12:30:00,85.4,85.59,85.33,85.58,28618.31982767464,70.2355,70.3918,70.178,70.3836,28618.3198
2013-02-05 12:40:00,85.6,85.67,85.43,85.64,75597.49717919786,70.4,70.4576,70.2602,70.4329,75597.4972
2013-02-05 12:50:00,85.64,85.69,85.48,85.68,41953.02082264848,70.4329,70.474,70.3013,70.4658,41953.0208
2013-02-05 13:00:00,85.67,85.79,85.62,85.71,80726.22833111088,70.4576,70.5563,70.4165,70.4905,80726.2283
2013-02-05 13:10:00,85.74,85.9,85.74,85.84,66160.63185967792,70.5151,70.6467,70.5151,70.5974,66160.6319
2013-02-05 13:20:00,85.81,85.95,85.68,85.95,34567.64796389373,70.5727,70.6879,70.4658,70.6879,34567.648
2013-02-05 13:30:00,85.95,85.96,85.76,85.9,42568.46856087804,70.6879,70.6961,70.5316,70.6467,42568.4686
2013-02-05 13:40:00,85.89,85.94,85.66,85.72,50466.71453482408,70.6385,70.6796,70.4494,70.4987,50466.7145
2013-02-05 13:50:00,85.72,85.84,85.71,85.77,39696.37911580675,70.4987,70.5974,70.4905,70.5398,39696.3791
2013-02-05 14:00:00,85.76,85.77,85.59,85.64,48517.79669709714,70.5316,70.5398,70.3918,70.4329,48517.7967
2013-02-05 14:10:00,85.65,85.77,85.63,85.72,42671.0431839163,70.4411,70.5398,70.4247,70.4987,42671.0432
2013-02-05 14:20:00,85.73,85.73,85.6,85.64,24002.46179095292,70.5069,70.5069,70.4,70.4329,24002.4618
2013-02-05 14:30:00,85.61,85.76,85.59,85.73,17847.984408657296,70.4082,70.5316,70.3918,70.5069,17847.9844
2013-02-05 14:40:00,85.76,85.94,85.66,85.7,55698.02030977536,70.5316,70.6796,70.4494,70.4823,55698.0203
2013-02-05 14:50:00,85.7,85.94,85.7,85.75,91804.287619243,70.4823,70.6796,70.4823,70.5234,91804.2876
2013-02-05 15:00:00,85.73,85.74,85.37,85.5,112934.65996512462,70.5069,70.5151,70.2108,70.3178,112934.66
2013-02-05 15:10:00,85.52,85.57,85.44,85.44,47389.47584367627,70.3342,70.3753,70.2684,70.2684,47389.4758
2013-02-05 15:20:00,85.46,85.57,85.39,85.52,58159.811262693605,70.2849,70.3753,70.2273,70.3342,58159.8113
2013-02-05 15:30:00,85.51,85.55,85.39,85.53,61852.49769207098,70.326,70.3589,70.2273,70.3424,61852.4977
2013-02-05 15:40:00,85.53,85.66,85.35,85.43,128218.2787978254,70.3424,70.4494,70.1944,70.2602,128218.2788
2013-02-05 15:50:00,85.43,85.5,85.37,85.46,118165.9657400759,70.2602,70.3178,70.2108,70.2849,118165.9657
2013-02-06 09:30:00,85.26,85.47,84.94,85.19,107805.9288132116,70.1204,70.2931,69.8572,70.0628,107805.9288
2013-02-06 09:40:00,85.24,85.47,85.24,85.45,102369.4737921838,70.1039,70.2931,70.1039,70.2766,102369.4738
2013-02-06 09:50:00,85.43,85.47,85.34,85.41,41645.296953533696,70.2602,70.2931,70.1862,70.2437,41645.297
2013-02-06 10:00:00,85.38,85.47,85.37,85.37,75392.34793312135,70.2191,70.2931,70.2108,70.2108,75392.3479
2013-02-06 10:10:00,85.38,85.47,85.33,85.4,21540.670838034668,70.2191,70.2931,70.178,70.2355,21540.6708
2013-02-06 10:20:00,85.43,85.44,85.37,85.42,34157.34947174069,70.2602,70.2684,70.2108,70.252,34157.3495
2013-02-06 10:30:00,85.42,85.44,85.35,85.41,36311.41655554416,70.252,70.2684,70.1944,70.2437,36311.4166
2013-02-06 10:40:00,85.4,85.46,85.37,85.4,24823.058775259,70.2355,70.2849,70.2108,70.2355,24823.0588
2013-02-06 10:50:00,85.42,85.42,85.3,85.41,55595.4456867371,70.252,70.252,70.1533,70.2437,55595.4457
2013-02-06 11:00:00,85.41,85.43,85.35,85.37,67494.1019591753,70.2437,70.2602,70.1944,70.2108,67494.102
2013-02-06 11:10:00,85.36,85.44,85.36,85.42,32105.857010975484,70.2026,70.2684,70.2026,70.252,32105.857
2013-02-06 11:20:00,85.42,85.47,85.39,85.41,26053.954251718125,70.252,70.2931,70.2273,70.2437,26053.9543
2013-02-06 11:30:00,85.4,85.44,85.38,85.38,23489.588675761617,70.2355,70.2684,70.2191,70.2191,23489.5887
2013-02-06 11:40:00,85.39,85.48,85.38,85.45,25951.379628679864,70.2273,70.3013,70.2191,70.2766,25951.3796
2013-02-06 11:50:00,85.46,85.48,85.44,85.46,19899.476869422502,70.2849,70.3013,70.2684,70.2849,19899.4769
2013-02-06 12:00:00,85.47,85.47,85.42,85.45,17437.685916504255,70.2931,70.2931,70.252,70.2766,17437.6859
2013-02-06 12:10:00,85.46,85.62,85.46,85.57,42978.76705303108,70.2849,70.4165,70.2849,70.3753,42978.7671
2013-02-06 12:20:00,85.57,85.64,85.53,85.55,19489.17837726946,70.3753,70.4329,70.3424,70.3589,19489.1784
2013-02-06 12:30:00,85.56,85.62,85.54,85.61,33952.20022566417,70.3671,70.4165,70.3507,70.4082,33952.2002
2013-02-06 12:40:00,85.6,85.73,85.58,85.72,114883.57780285156,70.4,70.5069,70.3836,70.4987,114883.5778
2013-02-06 12:50:00,85.73,85.75,85.59,85.61,36003.69268642938,70.5069,70.5234,70.3918,70.4082,36003.6927
2013-02-06 13:00:00,85.63,85.66,85.57,85.64,31080.11078059288,70.4247,70.4494,70.3753,70.4329,31080.1108
2013-02-06 13:10:00,85.64,85.68,85.63,85.67,14052.723356241666,70.4329,70.4658,70.4247,70.4576,14052.7234
2013-02-06 13:20:00,85.67,85.67,85.55,85.63,36106.26730946764,70.4576,70.4576,70.3589,70.4247,36106.2673
2013-02-06 13:30:00,85.62,85.65,85.56,85.63,32105.857010975484,70.4165,70.4411,70.3671,70.4247,32105.857
2013-02-06 13:40:00,85.64,85.68,85.59,85.64,33029.028618319826,70.4329,70.4658,70.3918,70.4329,33029.0286
2013-02-06 13:50:00,85.64,85.65,85.49,85.53,68827.57205867268,70.4329,70.4411,70.3095,70.3424,68827.5721
2013-02-06 14:00:00,85.54,85.59,85.52,85.52,22361.26782234076,70.3507,70.3918,70.3342,70.3342,22361.2678
2013-02-06 14:10:00,85.51,85.6,85.46,85.46,26361.678120832905,70.326,70.4,70.2849,70.2849,26361.6781
2013-02-06 14:20:00,85.46,85.5,85.41,85.46,31592.983895784186,70.2849,70.3178,70.2437,70.2849,31592.9839
2013-02-06 14:30:00,85.46,85.51,85.44,85.51,43081.341676069336,70.2849,70.326,70.2684,70.326,43081.3417
2013-02-06 14:40:00,85.52,85.52,85.47,85.5,27182.275105138982,70.3342,70.3342,70.2931,70.3178,27182.2751
2013-02-06 14:50:00,85.5,85.54,85.48,85.53,39388.65524669197,70.3178,70.3507,70.3013,70.3424,39388.6552
2013-02-06 15:00:00,85.55,85.59,85.52,85.53,36106.26730946764,70.3589,70.3918,70.3342,70.3424,36106.2673
2013-02-06 15:10:00,85.53,85.55,85.46,85.5,42465.89393783978,70.3424,70.3589,70.2849,70.3178,42465.8939
2013-02-06 15:20:00,85.51,85.74,85.5,85.71,54979.99794850754,70.326,70.5151,70.3178,70.4905,54979.9979
2013-02-06 15:30:00,85.71,85.73,85.64,85.65,58877.83362396143,70.4905,70.5069,70.4329,70.4411,58877.8336
2013-02-06 15:40:00,85.64,85.77,85.64,85.71,45132.83413683454,70.4329,70.5398,70.4329,70.4905,45132.8341
2013-02-06 15:50:00,85.72,85.73,85.66,85.67,87701.30269771258,70.4987,70.5069,70.4494,70.4576,87701.3027
2013-02-07 09:30:00,85.69,85.79,85.65,85.71,54979.99794850754,70.474,70.5563,70.4411,70.4905,54979.9979
2013-02-07 09:40:00,85.71,85.78,85.63,85.69,69545.5944199405,70.4905,70.548,70.4247,70.474,69545.5944
2013-02-07 09:50:00,85.7,85.7,85.55,85.64,28720.89445071289,70.4823,70.4823,70.3589,70.4329,28720.8945
2013-02-07 10:00:00,85.61,85.63,85.52,85.59,29028.61831982768,70.4082,70.4247,70.3342,70.3918,29028.6183
2013-02-07 10:10:00,85.58,85.63,85.5,85.58,41337.57308441892,70.3836,70.4247,70.3178,70.3836,41337.5731
2013-02-07 10:20:00,85.6,85.6,85.22,85.3,49235.81905836496,70.4,70.4,70.0875,70.1533,49235.8191
2013-02-07 10:30:00,85.27,85.32,85.11,85.16,38773.2075084624,70.1286,70.1697,69.997,70.0381,38773.2075
2013-02-07 10:40:00,85.19,85.19,84.89,84.89,43286.49092214586,70.0628,70.0628,69.8161,69.8161,43286.4909
2013-02-07 10:50:00,84.91,85.32,84.87,85.32,56518.61729408144,69.8325,70.1697,69.7996,70.1697,56518.6173
2013-02-07 11:00:00,85.32,85.44,85.26,85.36,38157.75977023284,70.1697,70.2684,70.1204,70.2026,38157.7598
2013-02-07 11:10:00,85.36,85.37,85.23,85.26,26566.827366909427,70.2026,70.2108,70.0957,70.1204,26566.8274
2013-02-07 11:20:00,85.26,85.33,85.24,85.29,26977.125859062467,70.1204,70.178,70.1039,70.1451,26977.1259
2013-02-07 11:30:00,85.29,85.31,85.1,85.15,81649.39993845523,70.1451,70.1615,69.9888,70.0299,81649.3999
2013-02-07 11:40:00,85.15,85.2,85.1,85.17,15181.044209662528,70.0299,70.071,69.9888,70.0464,15181.0442
2013-02-07 11:50:00,85.17,85.17,85.1,85.15,23387.01405272336,70.0464,70.0464,69.9888,70.0299,23387.0141
2013-02-07 12:00:00,85.14,85.26,85.13,85.26,33439.32711047287,70.0217,70.1204,70.0135,70.1204,33439.3271
2013-02-07 12:10:00,85.26,85.32,85.25,85.28,25335.9318904503,70.1204,70.1697,70.1122,70.1368,25335.9319
2013-02-07 12:20:00,85.28,85.3,85.25,85.29,29644.06605805724,70.1368,70.1533,70.1122,70.1451,29644.0661
2013-02-07 12:30:00,85.28,85.38,85.27,85.31,22258.69319930249,70.1368,70.2191,70.1286,70.1615,22258.6932
2013-02-07 12:40:00,85.29,85.35,85.25,85.25,27592.57359729203,70.1451,70.1944,70.1122,70.1122,27592.5736
2013-02-07 12:50:00,85.24,85.24,85.12,85.12,21848.39470714945,70.1039,70.1039,70.0052,70.0052,21848.3947
2013-02-07 13:00:00,85.12,85.13,84.93,85.02,32003.282387937223,70.0052,70.0135,69.849,69.923,32003.2824
2013-02-07 13:10:00,85.01,85.11,85.01,85.08,32003.282387937223,69.9148,69.997,69.9148,69.9723,32003.2824
2013-02-07 13:20:00,85.08,85.24,85.05,85.23,24105.036413991176,69.9723,70.1039,69.9477,70.0957,24105.0364
2013-02-07 13:30:00,85.23,85.26,85.2,85.26,50056.41604267104,70.0957,70.1204,70.071,70.1204,50056.416
2013-02-07 13:40:00,85.26,85.41,85.26,85.4,23797.3125448764,70.1204,70.2437,70.1204,70.2355,23797.3125
2013-02-07 13:50:00,85.4,85.51,85.39,85.5,21027.797722843367,70.2355,70.326,70.2273,70.3178,21027.7977
2013-02-07 14:00:00,85.51,85.58,85.46,85.46,23284.43942968509,70.326,70.3836,70.2849,70.2849,23284.4394
2013-02-07 14:10:00,85.48,85.53,85.48,85.53,25335.9318904503,70.3013,70.3424,70.3013,70.3424,25335.9319
2013-02-07 14:20:00,85.53,85.53,85.47,85.5,18360.8575238486,70.3424,70.3424,70.2931,70.3178,18360.8575
2013-02-07 14:30:00,85.5,85.54,85.42,85.46,34157.34947174069,70.3178,70.3507,70.252,70.2849,34157.3495
2013-02-07 14:40:00,85.46,85.54,85.38,85.54,56723.766540157965,70.2849,70.3507,70.2191,70.3507,56723.7665
2013-02-07 14:50:00,85.54,85.58,85.45,85.54,52620.78161862755,70.3507,70.3836,70.2766,70.3507,52620.7816
2013-02-07 15:00:00,85.54,85.58,85.4,85.48,80726.22833111088,70.3507,70.3836,70.2355,70.3013,80726.2283
2013-02-07 15:10:00,85.49,85.52,85.4,85.47,73135.70622627961,70.3095,70.3342,70.2355,70.2931,73135.7062
2013-02-07 15:20:00,85.47,85.48,85.28,85.3,78572.1612473074,70.2931,70.3013,70.1368,70.1533,78572.1612
2013-02-07 15:30:00,85.29,85.33,85.23,85.31,103805.51851471946,70.1451,70.178,70.0957,70.1615,103805.5185
2013-02-07 15:40:00,85.31,85.54,85.27,85.53,135706.22627961842,70.1615,70.3507,70.1286,70.3424,135706.2263
2013-02-07 15:50:00,85.54,85.69,85.44,85.69,152528.4644578931,70.3507,70.474,70.2684,70.474,152528.4645
2013-02-08 09:30:00,85.76,86.17,85.6,86.15,74674.32557185352,70.5316,70.8688,70.4,70.8523,74674.3256
2013-02-08 09:40:00,86.19,86.27,86.13,86.25,24925.63339829726,70.8852,70.951,70.8359,70.9346,24925.6334
2013-02-08 09:50:00,86.25,86.42,86.25,86.4,36003.69268642938,70.9346,71.0744,70.9346,71.058,36003.6927
2013-02-08 10:00:00,86.39,86.44,86.17,86.23,38773.2075084624,71.0497,71.0908,70.8688,70.9181,38773.2075
2013-02-08 10:10:00,86.23,86.31,86.1,86.27,42158.170068725,70.9181,70.9839,70.8112,70.951,42158.1701
2013-02-08 10:20:00,86.28,86.4,86.24,86.37,15181.044209662528,70.9593,71.058,70.9264,71.0333,15181.0442
2013-02-08 10:30:00,86.37,86.38,86.26,86.37,24207.61103702944,71.0333,71.0415,70.9428,71.0333,24207.611
2013-02-08 10:40:00,86.35,86.39,86.29,86.3,15693.91732485383,71.0168,71.0497,70.9675,70.9757,15693.9173
2013-02-08 10:50:00,86.29,86.34,86.25,86.29,22156.11857626423,70.9675,71.0086,70.9346,70.9675,22156.1186
2013-02-08 11:00:00,86.29,86.31,86.16,86.18,41440.14770745717,70.9675,70.9839,70.8606,70.877,41440.1477
2013-02-08 11:10:00,86.18,86.2,86.11,86.17,25438.506513488563,70.877,70.8935,70.8194,70.8688,25438.5065
2013-02-08 11:20:00,86.18,86.2,86.12,86.13,33644.476356549385,70.877,70.8935,70.8277,70.8359,33644.4764
2013-02-08 11:30:00,86.15,86.19,86.04,86.19,32311.006257052,70.8523,70.8852,70.7619,70.8852,32311.0063
2013-02-08 11:40:00,86.18,86.21,86.1,86.17,42773.61780695456,70.877,70.9017,70.8112,70.8688,42773.6178
2013-02-08 11:50:00,86.17,86.2,86.12,86.19,28002.87208944507,70.8688,70.8935,70.8277,70.8852,28002.8721
2013-02-08 12:00:00,86.18,86.2,86.13,86.14,31798.1331418607,70.877,70.8935,70.8359,70.8441,31798.1331
2013-02-08 12:10:00,86.16,86.19,86.09,86.11,39286.0806236537,70.8606,70.8852,70.803,70.8194,39286.0806
2013-02-08 12:20:00,86.12,86.2,86.1,86.18,82059.69843060826,70.8277,70.8935,70.8112,70.877,82059.6984
2013-02-08 12:30:00,86.17,86.19,86.04,86.09,84726.63862960304,70.8688,70.8852,70.7619,70.803,84726.6386
2013-02-08 12:40:00,86.1,86.13,86.03,86.13,17950.559031695557,70.8112,70.8359,70.7537,70.8359,17950.559
2013-02-08 12:50:00,86.12,86.13,86.04,86.04,36926.86429377372,70.8277,70.8359,70.7619,70.7619,36926.8643
2013-02-08 13:00:00,86.04,86.07,85.96,85.99,45030.259513796285,70.7619,70.7866,70.6961,70.7208,45030.2595
2013-02-08 13:10:00,85.98,86.03,85.98,85.99,26771.976612985945,70.7125,70.7537,70.7125,70.7208,26771.9766
2013-02-08 13:20:00,85.99,86.0,85.92,85.93,15693.91732485383,70.7208,70.729,70.6632,70.6714,15693.9173
2013-02-08 13:30:00,85.93,86.06,85.93,86.03,35593.394194276334,70.6714,70.7783,70.6714,70.7537,35593.3942
2013-02-08 13:40:00,86.04,86.1,86.01,86.01,16001.641193968611,70.7619,70.8112,70.7372,70.7372,16001.6412
2013-02-08 13:50:00,86.02,86.1,85.96,86.1,8513.693712175607,70.7454,70.8112,70.6961,70.8112,8513.6937
2013-02-08 14:00:00,86.1,86.13,86.08,86.08,16719.663555236435,70.8112,70.8359,70.7948,70.7948,16719.6636
2013-02-08 14:10:00,86.07,86.14,86.07,86.12,14052.723356241666,70.7866,70.8441,70.7866,70.8277,14052.7234
2013-02-08 14:20:00,86.12,86.23,86.1,86.2,22156.11857626423,70.8277,70.9181,70.8112,70.8935,22156.1186
2013-02-08 14:30:00,86.2,86.23,86.16,86.2,14873.320340547749,70.8935,70.9181,70.8606,70.8935,14873.3203
2013-02-08 14:40:00,86.2,86.22,86.15,86.15,11898.656272438198,70.8935,70.9099,70.8523,70.8523,11898.6563
2013-02-08 14:50:00,86.16,86.2,86.13,86.16,16206.790440045132,70.8606,70.8935,70.8359,70.8606,16206.7904
2013-02-08 15:00:00,86.15,86.18,86.07,86.11,20412.349984613807,70.8523,70.877,70.7866,70.8194,20412.35
2013-02-08 15:10:00,86.12,86.14,86.06,86.07,21643.24546107293,70.8277,70.8441,70.7783,70.7866,21643.2455
2013-02-08 15:20:00,86.07,86.14,86.04,86.06,39901.52836188327,70.7866,70.8441,70.7619,70.7783,39901.5284
2013-02-08 15:30:00,86.07,86.1,85.98,86.02,47799.77433582932,70.7866,70.8112,70.7125,70.7454,47799.7743
2013-02-08 15:40:00,86.02,86.05,85.94,85.99,103702.9438916812,70.7454,70.7701,70.6796,70.7208,103702.9439
2013-02-08 15:50:00,85.99,86.03,85.93,86.03,110267.71976612986,70.7208,70.7537,70.6714,70.7537,110267.7198
2013-02-11 09:30:00,85.61,85.93,85.58,85.78,88727.04892809519,70.4082,70.6714,70.3836,70.548,88727.0489
2013-02-11 09:40:00,85.77,85.84,85.71,85.82,30362.088419325057,70.5398,70.5974,70.4905,70.5809,30362.0884
2013-02-11 09:50:00,85.81,85.81,85.67,85.76,13847.574110165144,70.5727,70.5727,70.4576,70.5316,13847.5741
2013-02-11 10:00:00,85.77,85.81,85.72,85.74,22566.41706841727,70.5398,70.5727,70.4987,70.5151,22566.4171
2013-02-11 10:10:00,85.74,85.83,85.63,85.65,24720.48415222074,70.5151,70.5892,70.4247,70.4411,24720.4842
2013-02-11 10:20:00,85.65,85.7,85.58,85.69,29541.491435018976,70.4411,70.4823,70.3836,70.474,29541.4914
2013-02-11 10:30:00,85.69,85.73,85.62,85.7,26259.103497794644,70.474,70.5069,70.4165,70.4823,26259.1035
2013-02-11 10:40:00,85.7,85.74,85.62,85.7,23181.86480664684,70.4823,70.5151,70.4165,70.4823,23181.8648
2013-02-11 10:50:00,85.7,85.73,85.69,85.73,10770.335419017334,70.4823,70.5069,70.474,70.5069,10770.3354
2013-02-11 11:00:00,85.73,85.74,85.66,85.71,18053.13365473381,70.5069,70.5151,70.4494,70.4905,18053.1337
2013-02-11 11:10:00,85.71,85.76,85.68,85.74,23899.887167914658,70.4905,70.5316,70.4658,70.5151,23899.8872
2013-02-11 11:20:00,85.74,85.77,85.64,85.68,17232.536670427737,70.5151,70.5398,70.4329,70.4658,17232.5367
2013-02-11 11:30:00,85.7,85.71,85.63,85.68,16411.939686121652,70.4823,70.4905,70.4247,70.4658,16411.9397
2013-02-11 11:40:00,85.69,85.72,85.64,85.64,11796.081649399935,70.474,70.4987,70.4329,70.4329,11796.0816
2013-02-11 11:50:00,85.64,85.72,85.64,85.69,11693.507026361678,70.4329,70.4987,70.4329,70.474,11693.507
2013-02-11 12:00:00,85.69,85.72,85.68,85.68,12514.10401066776,70.474,70.4987,70.4658,70.4658,12514.104
2013-02-11 12:10:00,85.67,85.69,85.65,85.66,12924.402502820802,70.4576,70.474,70.4411,70.4494,12924.4025
2013-02-11 12:20:00,85.67,85.71,85.65,85.69,20207.200738537285,70.4576,70.4905,70.4411,70.474,20207.2007
2013-02-11 12:30:00,85.7,85.7,85.66,85.68,17232.536670427737,70.4823,70.4823,70.4494,70.4658,17232.5367
2013-02-11 12:40:00,85.68,85.69,85.65,85.67,13334.700994973842,70.4658,70.474,70.4411,70.4576,13334.701
2013-02-11 12:50:00,85.67,85.74,85.66,85.69,18053.13365473381,70.4576,70.5151,70.4494,70.474,18053.1337
2013-02-11 13:00:00,85.72,85.75,85.66,85.66,17540.260539542516,70.4987,70.5234,70.4494,70.4494,17540.2605
2013-02-11 13:10:00,85.67,85.69,85.65,85.65,11283.208534208636,70.4576,70.474,70.4411,70.4411,11283.2085
2013-02-11 13:20:00,85.66,85.68,85.63,85.64,15899.06657093035,70.4494,70.4658,70.4247,70.4329,15899.0666
2013-02-11 13:30:00,85.64,85.69,85.62,85.64,15283.61883270079,70.4329,70.474,70.4165,70.4329,15283.6188
2013-02-11 13:40:00,85.64,85.65,85.59,85.64,28823.469073751152,70.4329,70.4411,70.3918,70.4329,28823.4691
2013-02-11 13:50:00,85.64,85.67,85.61,85.65,28002.87208944507,70.4329,70.4576,70.4082,70.4411,28002.8721
2013-02-11 14:00:00,85.66,85.66,85.63,85.64,11693.507026361678,70.4494,70.4494,70.4247,70.4329,11693.507
2013-02-11 14:10:00,85.65,85.68,85.64,85.65,18360.8575238486,70.4411,70.4658,70.4329,70.4411,18360.8575
2013-02-11 14:20:00,85.65,85.68,85.64,85.68,12924.402502820802,70.4411,70.4658,70.4329,70.4658,12924.4025
2013-02-11 14:30:00,85.67,85.79,85.67,85.79,33541.90173351113,70.4576,70.5563,70.4576,70.5563,33541.9017
2013-02-11 14:40:00,85.79,85.9,85.78,85.88,18360.8575238486,70.5563,70.6467,70.548,70.6303,18360.8575
2013-02-11 14:50:00,85.88,85.91,85.84,85.9,15899.06657093035,70.6303,70.655,70.5974,70.6467,15899.0666
2013-02-11 15:00:00,85.9,85.97,85.89,85.95,17745.40978561904,70.6467,70.7043,70.6385,70.6879,17745.4098
2013-02-11 15:10:00,85.95,86.03,85.94,86.01,23797.3125448764,70.6879,70.7537,70.6796,70.7372,23797.3125
2013-02-11 15:20:00,86.0,86.03,85.98,86.0,14975.894963586008,70.729,70.7537,70.7125,70.729,14975.895
2013-02-11 15:30:00,86.0,86.09,85.97,86.06,31182.68540363114,70.729,70.803,70.7043,70.7783,31182.6854
2013-02-11 15:40:00,86.08,86.14,86.05,86.11,42363.31931480152,70.7948,70.8441,70.7701,70.8194,42363.3193
2013-02-11 15:50:00,86.11,86.12,86.03,86.1,71597.08688070571,70.8194,70.8277,70.7537,70.8112,71597.0869
2013-02-12 09:30:00,86.03,86.43,86.02,86.16,50569.289157862346,70.7537,71.0826,70.7454,70.8606,50569.2892
2013-02-12 09:40:00,86.18,86.32,86.16,86.29,18053.13365473381,70.877,70.9922,70.8606,70.9675,18053.1337
2013-02-12 09:50:00,86.28,86.4,86.2,86.25,17437.685916504255,70.9593,71.058,70.8935,70.9346,17437.6859
2013-02-12 10:00:00,86.24,86.32,86.2,86.29,14668.171094471229,70.9264,70.9922,70.8935,70.9675,14668.1711
2013-02-12 10:10:00,86.3,86.37,86.26,86.28,30259.5137962868,70.9757,71.0333,70.9428,70.9593,30259.5138
2013-02-12 10:20:00,86.27,86.31,86.25,86.27,12719.25325674428,70.951,70.9839,70.9346,70.951,12719.2533
2013-02-12 10:30:00,86.26,86.28,86.23,86.26,13129.551748897322,70.9428,70.9593,70.9181,70.9428,13129.5517
2013-02-12 10:40:00,86.28,86.28,86.21,86.22,22976.71556057032,70.9593,70.9593,70.9017,70.9099,22976.7156
2013-02-12 10:50:00,86.24,86.24,86.15,86.16,22463.84244537901,70.9264,70.9264,70.8523,70.8606,22463.8424
2013-02-12 11:00:00,86.19,86.19,86.01,86.13,76930.96727869524,70.8852,70.8852,70.7372,70.8359,76930.9673
2013-02-12 11:10:00,86.13,86.2,86.13,86.19,13950.148733203405,70.8359,70.8935,70.8359,70.8852,13950.1487
2013-02-12 11:20:00,86.18,86.28,86.18,86.25,9539.43994255821,70.877,70.9593,70.877,70.9346,9539.4399
2013-02-12 11:30:00,86.25,86.33,86.23,86.29,14975.894963586008,70.9346,71.0004,70.9181,70.9675,14975.895
2013-02-12 11:40:00,86.28,86.33,86.28,86.33,8923.992204328648,70.9593,71.0004,70.9593,71.0004,8923.9922
2013-02-12 11:50:00,86.33,86.35,86.31,86.34,10154.887680787771,71.0004,71.0168,70.9839,71.0086,10154.8877
2013-02-12 12:00:00,86.36,86.41,86.35,86.37,17437.685916504255,71.0251,71.0662,71.0168,71.0333,17437.6859
2013-02-12 12:10:00,86.37,86.37,86.28,86.31,13847.574110165144,71.0333,71.0333,70.9593,70.9839,13847.5741
2013-02-12 12:20:00,86.31,86.37,86.31,86.36,16924.812801312954,70.9839,71.0333,70.9839,71.0251,16924.8128
2013-02-12 12:30:00,86.36,86.43,86.35,86.42,14668.171094471229,71.0251,71.0826,71.0168,71.0744,14668.1711
2013-02-12 12:40:00,86.42,86.49,86.42,86.49,13437.275618012103,71.0744,71.132,71.0744,71.132,13437.2756
2013-02-12 12:50:00,86.49,86.54,86.49,86.51,21232.94696891989,71.132,71.1731,71.132,71.1484,21232.947
2013-02-12 13:00:00,86.52,86.63,86.51,86.63,26053.954251718125,71.1566,71.2471,71.1484,71.2471,26053.9543
2013-02-12 13:10:00,86.62,86.65,86.58,86.63,13847.574110165144,71.2389,71.2636,71.206,71.2471,13847.5741
2013-02-12 13:20:00,86.65,86.72,86.65,86.7,19591.753000307723,71.2636,71.3211,71.2636,71.3047,19591.753
2013-02-12 13:30:00,86.7,86.7,86.61,86.63,16719.663555236435,71.3047,71.3047,71.2307,71.2471,16719.6636
2013-02-12 13:40:00,86.64,86.65,86.62,86.62,10667.760795979077,71.2553,71.2636,71.2389,71.2389,10667.7608
2013-02-12 13:50:00,86.61,86.61,86.53,86.55,9642.014565596472,71.2307,71.2307,71.1649,71.1813,9642.0146
2013-02-12 14:00:00,86.56,86.61,86.54,86.61,11590.932403323415,71.1895,71.2307,71.1731,71.2307,11590.9324
2013-02-12 14:10:00,86.61,86.64,86.61,86.62,15488.76807877731,71.2307,71.2553,71.2307,71.2389,15488.7681
2013-02-12 14:20:00,86.63,86.64,86.54,86.55,15591.34270181557,71.2471,71.2553,71.1731,71.1813,15591.3427
2013-02-12 14:30:00,86.55,86.58,86.55,86.56,12103.80551851472,71.1813,71.206,71.1813,71.1895,12103.8055
2013-02-12 14:40:00,86.57,86.58,86.53,86.55,49851.26679659452,71.1978,71.206,71.1649,71.1813,49851.2668
2013-02-12 14:50:00,86.55,86.59,86.55,86.57,21643.24546107293,71.1813,71.2142,71.1813,71.1978,21643.2455
2013-02-12 15:00:00,86.56,86.59,86.49,86.49,26977.125859062467,71.1895,71.2142,71.132,71.132,26977.1259
2013-02-12 15:10:00,86.48,86.51,86.47,86.51,17027.387424351215,71.1237,71.1484,71.1155,71.1484,17027.3874
2013-02-12 15:20:00,86.5,86.53,86.47,86.49,39491.22986973023,71.1402,71.1649,71.1155,71.132,39491.2299
2013-02-12 15:30:00,86.49,86.5,86.41,86.42,33952.20022566417,71.132,71.1402,71.0662,71.0744,33952.2002
2013-02-12 15:40:00,86.42,86.42,86.26,86.33,53031.08011078059,71.0744,71.0744,70.9428,71.0004,53031.0801
2013-02-12 15:50:00,86.33,86.37,86.3,86.34,102677.1976612986,71.0004,71.0333,70.9757,71.0086,102677.1977
2013-02-13 09:30:00,86.66,86.92,86.42,86.82,58467.53513180839,71.2718,71.4856,71.0744,71.4034,58467.5351
2013-02-13 09:40:00,86.82,86.88,86.68,86.81,41542.72233049543,71.4034,71.4527,71.2882,71.3951,41542.7223
2013-02-13 09:50:00,86.81,86.82,86.67,86.74,22874.14093753205,71.3951,71.4034,71.28,71.3376,22874.1409
2013-02-13 10:00:00,86.72,86.73,86.53,86.66,13539.850241050364,71.3211,71.3294,71.1649,71.2718,13539.8502
2013-02-13 10:10:00,86.67,86.74,86.67,86.69,32311.006257052,71.28,71.3376,71.28,71.2965,32311.0063
2013-02-13 10:20:00,86.69,86.7,86.55,86.58,20925.22309980511,71.2965,71.3047,71.1813,71.206,20925.2231
2013-02-13 10:30:00,86.58,86.64,86.5,86.56,18360.8575238486,71.206,71.2553,71.1402,71.1895,18360.8575
2013-02-13 10:40:00,86.56,86.57,86.45,86.52,12821.82787978254,71.1895,71.1978,71.0991,71.1566,12821.8279
2013-02-13 10:50:00,86.53,86.6,86.48,86.59,14975.894963586008,71.1649,71.2224,71.1237,71.2142,14975.895
2013-02-13 11:00:00,86.6,86.6,86.37,86.37,23284.43942968509,71.2224,71.2224,71.0333,71.0333,23284.4394
2013-02-13 11:10:00,86.36,86.39,86.17,86.18,17335.111293465994,71.0251,71.0497,70.8688,70.877,17335.1113
2013-02-13 11:20:00,86.17,86.18,86.03,86.12,26464.25274387117,70.8688,70.877,70.7537,70.8277,26464.2527
2013-02-13 11:30:00,86.13,86.19,86.12,86.18,13642.424864088624,70.8359,70.8852,70.8277,70.877,13642.4249
2013-02-13 11:40:00,86.18,86.18,86.12,86.16,28310.59595855985,70.877,70.877,70.8277,70.8606,28310.596
2013-02-13 11:50:00,86.16,86.17,86.09,86.09,37337.16278592676,70.8606,70.8688,70.803,70.803,37337.1628
2013-02-13 12:00:00,86.1,86.18,86.09,86.14,53646.52784901016,70.8112,70.877,70.803,70.8441,53646.5278
2013-02-13 12:10:00,86.16,86.19,86.15,86.19,14975.894963586008,70.8606,70.8852,70.8523,70.8852,14975.895
2013-02-13 12:20:00,86.19,86.21,86.18,86.2,13437.275618012103,70.8852,70.9017,70.877,70.8935,13437.2756
2013-02-13 12:30:00,86.19,86.2,86.1,86.1,21848.39470714945,70.8852,70.8935,70.8112,70.8112,21848.3947
2013-02-13 12:40:00,86.1,86.19,86.07,86.19,38362.90901630936,70.8112,70.8852,70.7866,70.8852,38362.909
2013-02-13 12:50:00,86.19,86.31,86.19,86.3,12308.95476459124,70.8852,70.9839,70.8852,70.9757,12308.9548
2013-02-13 13:00:00,86.3,86.34,86.29,86.31,16514.514309159913,70.9757,71.0086,70.9675,70.9839,16514.5143
2013-02-13 13:10:00,86.31,86.36,86.31,86.35,16617.088932198174,70.9839,71.0251,70.9839,71.0168,16617.0889
2013-02-13 13:20:00,86.35,86.36,86.3,86.33,9436.86531951995,71.0168,71.0251,70.9757,71.0004,9436.8653
2013-02-13 13:30:00,86.33,86.35,86.3,86.32,10975.484665093856,71.0004,71.0168,70.9757,70.9922,10975.4847
2013-02-13 13:40:00,86.31,86.39,86.31,86.39,9129.14145040517,70.9839,71.0497,70.9839,71.0497,9129.1415
2013-02-13 13:50:00,86.39,86.4,86.33,86.33,7385.372858754744,71.0497,71.058,71.0004,71.0004,7385.3729
2013-02-13 14:00:00,86.32,86.32,86.28,86.28,17232.536670427737,70.9922,70.9922,70.9593,70.9593,17232.5367
2013-02-13 14:10:00,86.28,86.28,86.22,86.22,19386.6037542312,70.9593,70.9593,70.9099,70.9099,19386.6038
2013-02-13 14:20:00,86.19,86.21,86.14,86.21,15283.61883270079,70.8852,70.9017,70.8441,70.9017,15283.6188
2013-02-13 14:30:00,86.21,86.21,86.06,86.08,19694.327623345984,70.9017,70.9017,70.7783,70.7948,19694.3276
2013-02-13 14:40:00,86.08,86.16,86.07,86.12,10872.910042055595,70.7948,70.8606,70.7866,70.8277,10872.91
2013-02-13 14:50:00,86.12,86.14,86.04,86.14,16617.088932198174,70.8277,70.8441,70.7619,70.8441,16617.0889
2013-02-13 15:00:00,86.14,86.18,86.12,86.14,40004.10298492153,70.8441,70.877,70.8277,70.8441,40004.103
2013-02-13 15:10:00,86.15,86.17,86.1,86.16,28413.17058159811,70.8523,70.8688,70.8112,70.8606,28413.1706
2013-02-13 15:20:00,86.16,86.2,86.11,86.18,34977.946456046775,70.8606,70.8935,70.8194,70.877,34977.9465
2013-02-13 15:30:00,86.18,86.18,86.07,86.08,52825.93086470407,70.877,70.877,70.7866,70.7948,52825.9309
2013-02-13 15:40:00,86.1,86.18,86.08,86.16,37439.73740896502,70.8112,70.877,70.7948,70.8606,37439.7374
2013-02-13 15:50:00,86.17,86.26,86.15,86.25,50569.289157862346,70.8688,70.9428,70.8523,70.9346,50569.2892
2013-02-14 09:30:00,86.1,86.11,85.42,86.03,58775.25900092317,70.8112,70.8194,70.252,70.7537,58775.259
2013-02-14 09:40:00,86.03,86.04,85.61,85.92,42363.31931480152,70.7537,70.7619,70.4082,70.6632,42363.3193
2013-02-14 09:50:00,85.94,85.98,85.55,85.58,33747.05097958765,70.6796,70.7125,70.3589,70.3836,33747.051
2013-02-14 10:00:00,85.63,85.69,85.53,85.6,54056.82634116319,70.4247,70.474,70.3424,70.4,54056.8263
2013-02-14 10:10:00,85.62,85.7,85.55,85.62,42773.61780695456,70.4165,70.4823,70.3589,70.4165,42773.6178
2013-02-14 10:20:00,85.62,85.71,85.47,85.64,40004.10298492153,70.4165,70.4905,70.2931,70.4329,40004.103
2013-02-14 10:30:00,85.63,85.71,85.63,85.7,19694.327623345984,70.4247,70.4905,70.4247,70.4823,19694.3276
2013-02-14 10:40:00,85.7,85.87,85.7,85.81,22156.11857626423,70.4823,70.6221,70.4823,70.5727,22156.1186
2013-02-14 10:50:00,85.81,85.83,85.7,85.76,24515.33490614422,70.5727,70.5892,70.4823,70.5316,24515.3349
2013-02-14 11:00:00,85.74,85.82,85.71,85.73,23284.43942968509,70.5151,70.5809,70.4905,70.5069,23284.4394
2013-02-14 11:10:00,85.71,85.73,85.64,85.65,17335.111293465994,70.4905,70.5069,70.4329,70.4411,17335.1113
2013-02-14 11:20:00,85.65,85.72,85.64,85.65,16822.238178274692,70.4411,70.4987,70.4329,70.4411,16822.2382
2013-02-14 11:30:00,85.66,85.67,85.56,85.57,16514.514309159913,70.4494,70.4576,70.3671,70.3753,16514.5143
2013-02-14 11:40:00,85.57,85.6,85.54,85.57,16719.663555236435,70.3753,70.4,70.3507,70.3753,16719.6636
2013-02-14 11:50:00,85.58,85.63,85.55,85.56,20822.648476766848,70.3836,70.4247,70.3589,70.3671,20822.6485
2013-02-14 12:00:00,85.55,85.59,85.52,85.58,19489.17837726946,70.3589,70.3918,70.3342,70.3836,19489.1784
2013-02-14 12:10:00,85.58,85.62,85.56,85.58,20207.200738537285,70.3836,70.4165,70.3671,70.3836,20207.2007
2013-02-14 12:20:00,85.59,85.59,85.5,85.58,17642.835162580777,70.3918,70.3918,70.3178,70.3836,17642.8352
2013-02-14 12:30:00,85.57,85.58,85.52,85.53,21130.372345881628,70.3753,70.3836,70.3342,70.3424,21130.3723
2013-02-14 12:40:00,85.54,85.57,85.47,85.54,31695.558518822443,70.3507,70.3753,70.2931,70.3507,31695.5585
2013-02-14 12:50:00,85.55,85.66,85.51,85.66,15283.61883270079,70.3589,70.4494,70.326,70.4494,15283.6188
2013-02-14 13:00:00,85.68,85.71,85.65,85.68,22668.99169145553,70.4658,70.4905,70.4411,70.4658,22668.9917
2013-02-14 13:10:00,85.69,85.73,85.67,85.7,19591.753000307723,70.474,70.5069,70.4576,70.4823,19591.753
2013-02-14 13:20:00,85.71,85.71,85.61,85.64,12411.5293876295,70.4905,70.4905,70.4082,70.4329,12411.5294
2013-02-14 13:30:00,85.65,85.69,85.64,85.64,16514.514309159913,70.4411,70.474,70.4329,70.4329,16514.5143
2013-02-14 13:40:00,85.64,85.7,85.64,85.68,14052.723356241666,70.4329,70.4823,70.4329,70.4658,14052.7234
2013-02-14 13:50:00,85.68,85.71,85.62,85.62,20207.200738537285,70.4658,70.4905,70.4165,70.4165,20207.2007
2013-02-14 14:00:00,85.61,85.75,85.58,85.75,22156.11857626423,70.4082,70.5234,70.3836,70.5234,22156.1186
2013-02-14 14:10:00,85.77,85.82,85.76,85.8,12001.23089547646,70.5398,70.5809,70.5316,70.5645,12001.2309
2013-02-14 14:20:00,85.81,85.91,85.81,85.9,23489.588675761617,70.5727,70.655,70.5727,70.6467,23489.5887
2013-02-14 14:30:00,85.9,85.96,85.87,85.94,16206.790440045132,70.6467,70.6961,70.6221,70.6796,16206.7904
2013-02-14 14:40:00,85.93,85.96,85.87,85.92,11898.656272438198,70.6714,70.6961,70.6221,70.6632,11898.6563
2013-02-14 14:50:00,85.93,86.06,85.92,86.05,15283.61883270079,70.6714,70.7783,70.6632,70.7701,15283.6188
2013-02-14 15:00:00,86.05,86.14,86.02,86.13,31387.83464970766,70.7701,70.8441,70.7454,70.8359,31387.8346
2013-02-14 15:10:00,86.13,86.15,86.02,86.06,22361.26782234076,70.8359,70.8523,70.7454,70.7783,22361.2678
2013-02-14 15:20:00,86.05,86.19,86.05,86.15,24207.61103702944,70.7701,70.8852,70.7701,70.8523,24207.611
2013-02-14 15:30:00,86.15,86.18,86.07,86.09,26361.678120832905,70.8523,70.877,70.7866,70.803,26361.6781
2013-02-14 15:40:00,86.09,86.12,86.05,86.1,40619.55072315109,70.803,70.8277,70.7701,70.8112,40619.5507
2013-02-14 15:50:00,86.11,86.16,86.07,86.16,69545.5944199405,70.8194,70.8606,70.7866,70.8606,69545.5944
2013-02-15 09:30:00,86.19,86.21,85.83,85.96,165658.01620679043,70.8852,70.9017,70.5892,70.6961,165658.0162
2013-02-15 09:40:00,85.99,86.28,85.97,86.26,18360.8575238486,70.7208,70.9593,70.7043,70.9428,18360.8575
2013-02-15 09:50:00,86.28,86.36,86.24,86.29,11796.081649399935,70.9593,71.0251,70.9264,70.9675,11796.0816
2013-02-15 10:00:00,86.27,86.33,86.17,86.22,13026.977125859064,70.951,71.0004,70.8688,70.9099,13026.9771
2013-02-15 10:10:00,86.19,86.34,86.14,86.18,18566.00676992512,70.8852,71.0086,70.8441,70.877,18566.0068
2013-02-15 10:20:00,86.19,86.19,86.0,86.04,21335.52159195815,70.8852,70.8852,70.729,70.7619,21335.5216
2013-02-15 10:30:00,86.04,86.05,86.01,86.02,17437.685916504255,70.7619,70.7701,70.7372,70.7454,17437.6859
2013-02-15 10:40:00,86.01,86.08,86.0,86.03,16206.790440045132,70.7372,70.7948,70.729,70.7537,16206.7904
2013-02-15 10:50:00,86.03,86.05,85.95,86.02,15899.06657093035,70.7537,70.7701,70.6879,70.7454,15899.0666
2013-02-15 11:00:00,86.02,86.11,86.01,86.08,12719.25325674428,70.7454,70.8194,70.7372,70.7948,12719.2533
2013-02-15 11:10:00,86.08,86.34,86.08,86.34,13334.700994973842,70.7948,71.0086,70.7948,71.0086,13334.701
2013-02-15 11:20:00,86.34,86.42,86.29,86.39,21745.82008411119,71.0086,71.0744,70.9675,71.0497,21745.8201
2013-02-15 11:30:00,86.39,86.42,86.31,86.41,22463.84244537901,71.0497,71.0744,70.9839,71.0662,22463.8424
2013-02-15 11:40:00,86.42,86.43,86.24,86.24,22053.54395322597,71.0744,71.0826,70.9264,70.9264,22053.544
2013-02-15 11:50:00,86.24,86.29,86.24,86.26,11385.783157246897,70.9264,70.9675,70.9264,70.9428,11385.7832
2013-02-15 12:00:00,86.28,86.28,86.11,86.11,7693.096727869524,70.9593,70.9593,70.8194,70.8194,7693.0967
2013-02-15 12:10:00,86.09,86.09,86.03,86.08,12001.23089547646,70.803,70.803,70.7537,70.7948,12001.2309
2013-02-15 12:20:00,86.09,86.15,86.08,86.15,10667.760795979077,70.803,70.8523,70.7948,70.8523,10667.7608
2013-02-15 12:30:00,86.18,86.26,86.11,86.26,19284.029131192943,70.877,70.9428,70.8194,70.9428,19284.0291
2013-02-15 12:40:00,86.26,86.39,86.26,86.32,13642.424864088624,70.9428,71.0497,70.9428,70.9922,13642.4249
2013-02-15 12:50:00,86.33,86.34,86.29,86.33,12308.95476459124,71.0004,71.0086,70.9675,71.0004,12308.9548
2013-02-15 13:00:00,86.33,86.34,86.27,86.27,19284.029131192943,71.0004,71.0086,70.951,70.951,19284.0291
2013-02-15 13:10:00,86.29,86.34,86.29,86.34,21540.670838034668,70.9675,71.0086,70.9675,71.0086,21540.6708
2013-02-15 13:20:00,86.34,86.34,86.26,86.27,15386.193455739049,71.0086,71.0086,70.9428,70.951,15386.1935
2013-02-15 13:30:00,86.29,86.42,86.29,86.39,17232.536670427737,70.9675,71.0744,70.9675,71.0497,17232.5367
2013-02-15 13:40:00,86.4,86.41,86.33,86.33,12206.38014155298,71.058,71.0662,71.0004,71.0004,12206.3801
2013-02-15 13:50:00,86.34,86.36,86.33,86.33,10462.611549902556,71.0086,71.0251,71.0004,71.0004,10462.6115
2013-02-15 14:00:00,86.33,86.36,86.26,86.3,16924.812801312954,71.0004,71.0251,70.9428,70.9757,16924.8128
2013-02-15 14:10:00,86.29,86.29,86.12,86.12,19899.476869422502,70.9675,70.9675,70.8277,70.8277,19899.4769
2013-02-15 14:20:00,86.12,86.2,86.1,86.1,12821.82787978254,70.8277,70.8935,70.8112,70.8112,12821.8279
2013-02-15 14:30:00,86.11,86.23,86.03,86.04,33541.90173351113,70.8194,70.9181,70.7537,70.7619,33541.9017
2013-02-15 14:40:00,86.04,86.07,85.93,85.96,21335.52159195815,70.7619,70.7866,70.6714,70.6961,21335.5216
2013-02-15 14:50:00,85.97,86.03,85.95,86.01,21027.797722843367,70.7043,70.7537,70.6879,70.7372,21027.7977
2013-02-15 15:00:00,86.01,86.11,86.0,86.02,30772.386911478097,70.7372,70.8194,70.729,70.7454,30772.3869
2013-02-15 15:10:00,86.03,86.04,86.0,86.0,34772.79720997025,70.7537,70.7619,70.729,70.729,34772.7972
2013-02-15 15:20:00,86.01,86.04,85.99,85.99,38568.058262385886,70.7372,70.7619,70.7208,70.7208,38568.0583
2013-02-15 15:30:00,85.99,86.19,85.97,86.16,26361.678120832905,70.7208,70.8852,70.7043,70.8606,26361.6781
2013-02-15 15:40:00,86.16,86.25,86.11,86.17,31285.2600266694,70.8606,70.9346,70.8194,70.8688,31285.26
2013-02-15 15:50:00,86.18,86.27,86.14,86.26,73648.57934147092,70.877,70.951,70.8441,70.9428,73648.5793
2013-02-19 09:30:00,86.24,86.35,85.95,86.0,60313.87834649708,70.9264,71.0168,70.6879,70.729,60313.8783
2013-02-19 09:40:00,86.05,86.37,85.92,86.28,22668.99169145553,70.7701,71.0333,70.6632,70.9593,22668.9917
2013-02-19 09:50:00,86.23,86.42,86.23,86.39,16924.812801312954,70.9181,71.0744,70.9181,71.0497,16924.8128
2013-02-19 10:00:00,86.41,86.53,86.2,86.28,111703.7644886655,71.0662,71.1649,70.8935,70.9593,111703.7645
2013-02-19 10:10:00,86.28,86.33,86.14,86.16,46671.45348240845,70.9593,71.0004,70.8441,70.8606,46671.4535
2013-02-19 10:20:00,86.19,86.3,86.17,86.25,32823.879372243304,70.8852,70.9757,70.8688,70.9346,32823.8794
2013-02-19 10:30:00,86.24,86.3,86.2,86.27,21950.969330187712,70.9264,70.9757,70.8935,70.951,21950.9693
2013-02-19 10:40:00,86.28,86.3,86.13,86.27,26156.528874756383,70.9593,70.9757,70.8359,70.951,26156.5289
2013-02-19 10:50:00,86.27,86.32,86.23,86.28,26977.125859062467,70.951,70.9922,70.9181,70.9593,26977.1259
2013-02-19 11:00:00,86.28,86.42,86.27,86.35,27900.29746640681,70.9593,71.0744,70.951,71.0168,27900.2975
2013-02-19 11:10:00,86.32,86.37,86.31,86.35,28002.87208944507,70.9922,71.0333,70.9839,71.0168,28002.8721
2013-02-19 11:20:00,86.35,86.38,86.27,86.36,24002.46179095292,71.0168,71.0415,70.951,71.0251,24002.4618
2013-02-19 11:30:00,86.39,86.41,86.3,86.33,34362.49871781721,71.0497,71.0662,70.9757,71.0004,34362.4987
2013-02-19 11:40:00,86.31,86.38,86.27,86.38,26464.25274387117,70.9839,71.0415,70.951,71.0415,26464.2527
2013-02-19 11:50:00,86.35,86.49,86.33,86.44,37850.03590111806,71.0168,71.132,71.0004,71.0908,37850.0359
2013-02-19 12:00:00,86.42,86.42,86.28,86.29,23079.290183608573,71.0744,71.0744,70.9593,70.9675,23079.2902
2013-02-19 12:10:00,86.27,86.3,86.21,86.26,26874.551236024206,70.951,70.9757,70.9017,70.9428,26874.5512
2013-02-19 12:20:00,86.26,86.28,86.23,86.25,14360.447225356444,70.9428,70.9593,70.9181,70.9346,14360.4472
2013-02-19 12:30:00,86.25,86.27,86.18,86.18,13539.850241050364,70.9346,70.951,70.877,70.877,13539.8502
2013-02-19 12:40:00,86.18,86.29,86.18,86.26,8718.842958252128,70.877,70.9675,70.877,70.9428,8718.843
2013-02-19 12:50:00,86.27,86.31,86.26,86.28,16206.790440045132,70.951,70.9839,70.9428,70.9593,16206.7904
2013-02-19 13:00:00,86.28,86.3,86.21,86.24,13232.126371935585,70.9593,70.9757,70.9017,70.9264,13232.1264
2013-02-19 13:10:00,86.24,86.25,86.19,86.25,9744.58918863473,70.9264,70.9346,70.8852,70.9346,9744.5892
2013-02-19 13:20:00,86.26,86.3,86.23,86.25,13437.275618012103,70.9428,70.9757,70.9181,70.9346,13437.2756
2013-02-19 13:30:00,86.26,86.29,86.2,86.21,8718.842958252128,70.9428,70.9675,70.8935,70.9017,8718.843
2013-02-19 13:40:00,86.23,86.28,86.16,86.27,11488.357780285158,70.9181,70.9593,70.8606,70.951,11488.3578
2013-02-19 13:50:00,86.27,86.29,86.25,86.27,20002.051492460763,70.951,70.9675,70.9346,70.951,20002.0515
2013-02-19 14:00:00,86.27,86.34,86.24,86.32,17745.40978561904,70.951,71.0086,70.9264,70.9922,17745.4098
2013-02-19 14:10:00,86.3,86.3,86.23,86.23,9026.566827366907,70.9757,70.9757,70.9181,70.9181,9026.5668
2013-02-19 14:20:00,86.24,86.27,86.2,86.23,20104.626115499024,70.9264,70.951,70.8935,70.9181,20104.6261
2013-02-19 14:30:00,86.23,86.28,86.21,86.27,14360.447225356444,70.9181,70.9593,70.9017,70.951,14360.4472
2013-02-19 14:40:00,86.27,86.29,86.19,86.21,15283.61883270079,70.951,70.9675,70.8852,70.9017,15283.6188
2013-02-19 14:50:00,86.22,86.29,86.22,86.29,11693.507026361678,70.9099,70.9675,70.9099,70.9675,11693.507
2013-02-19 15:00:00,86.29,86.41,86.28,86.4,17027.387424351215,70.9675,71.0662,70.9593,71.058,17027.3874
2013-02-19 15:10:00,86.39,86.45,86.39,86.42,36413.991178582415,71.0497,71.0991,71.0497,71.0744,36413.9912
2013-02-19 15:20:00,86.41,86.42,86.32,86.32,23592.163298799875,71.0662,71.0744,70.9922,70.9922,23592.1633
2013-02-19 15:30:00,86.32,86.34,86.23,86.23,22361.26782234076,70.9922,71.0086,70.9181,70.9181,22361.2678
2013-02-19 15:40:00,86.24,86.39,86.24,86.39,29541.491435018976,70.9264,71.0497,70.9264,71.0497,29541.4914
2013-02-19 15:50:00,86.38,86.4,86.28,86.36,80008.20596984305,71.0415,71.058,70.9593,71.0251,80008.206
2013-02-20 09:30:00,86.15,86.34,86.15,86.32,142578.72602318187,70.8523,71.0086,70.8523,70.9922,142578.726
2013-02-20 09:40:00,86.27,86.34,86.14,86.2,81751.97456149348,70.951,71.0086,70.8441,70.8935,81751.9746
2013-02-20 09:50:00,86.22,86.24,85.75,85.75,48722.94594317365,70.9099,70.9264,70.5234,70.5234,48722.9459
2013-02-20 10:00:00,85.79,86.06,85.77,86.03,22156.11857626423,70.5563,70.7783,70.5398,70.7537,22156.1186
2013-02-20 10:10:00,86.03,86.16,85.99,86.06,21745.82008411119,70.7537,70.8606,70.7208,70.7783,21745.8201
2013-02-20 10:20:00,86.06,86.08,85.9,85.96,12924.402502820802,70.7783,70.7948,70.6467,70.6961,12924.4025
2013-02-20 10:30:00,85.96,86.09,85.94,86.01,21643.24546107293,70.6961,70.803,70.6796,70.7372,21643.2455
2013-02-20 10:40:00,85.98,86.0,85.92,85.94,11078.059288132115,70.7125,70.729,70.6632,70.6796,11078.0593
2013-02-20 10:50:00,85.94,85.99,85.82,85.82,46568.87885937019,70.6796,70.7208,70.5809,70.5809,46568.8789
2013-02-20 11:00:00,85.81,85.87,85.69,85.74,29644.06605805724,70.5727,70.6221,70.474,70.5151,29644.0661
2013-02-20 11:10:00,85.71,85.77,85.65,85.71,26361.678120832905,70.4905,70.5398,70.4411,70.4905,26361.6781
2013-02-20 11:20:00,85.71,85.71,85.65,85.67,24207.61103702944,70.4905,70.4905,70.4411,70.4576,24207.611
2013-02-20 11:30:00,85.68,85.71,85.58,85.64,36311.41655554416,70.4658,70.4905,70.3836,70.4329,36311.4166
2013-02-20 11:40:00,85.63,85.66,85.57,85.61,22361.26782234076,70.4247,70.4494,70.3753,70.4082,22361.2678
2013-02-20 11:50:00,85.64,85.66,85.59,85.65,32311.006257052,70.4329,70.4494,70.3918,70.4411,32311.0063
2013-02-20 12:00:00,85.64,85.66,85.61,85.64,12924.402502820802,70.4329,70.4494,70.4082,70.4329,12924.4025
2013-02-20 12:10:00,85.64,85.69,85.63,85.66,7693.096727869524,70.4329,70.474,70.4247,70.4494,7693.0967
2013-02-20 12:20:00,85.67,85.69,85.62,85.64,22771.5663144938,70.4576,70.474,70.4165,70.4329,22771.5663
2013-02-20 12:30:00,85.66,85.66,85.63,85.64,13232.126371935585,70.4494,70.4494,70.4247,70.4329,13232.1264
2013-02-20 12:40:00,85.64,85.64,85.6,85.64,8103.395220022566,70.4329,70.4329,70.4,70.4329,8103.3952
2013-02-20 12:50:00,85.63,85.64,85.47,85.55,22771.5663144938,70.4247,70.4329,70.2931,70.3589,22771.5663
2013-02-20 13:00:00,85.54,85.56,85.4,85.43,23181.86480664684,70.3507,70.3671,70.2355,70.2602,23181.8648
2013-02-20 13:10:00,85.46,85.52,85.4,85.48,24925.63339829726,70.2849,70.3342,70.2355,70.3013,24925.6334
2013-02-20 13:20:00,85.47,85.55,85.43,85.52,34875.37183300851,70.2931,70.3589,70.2602,70.3342,34875.3718
2013-02-20 13:30:00,85.54,85.55,85.41,85.47,28618.31982767464,70.3507,70.3589,70.2437,70.2931,28618.3198
2013-02-20 13:40:00,85.46,85.53,85.43,85.47,10975.484665093856,70.2849,70.3424,70.2602,70.2931,10975.4847
2013-02-20 13:50:00,85.44,85.51,85.43,85.5,15386.193455739049,70.2684,70.326,70.2602,70.3178,15386.1935
2013-02-20 14:00:00,85.5,85.5,85.34,85.49,61544.7738229562,70.3178,70.3178,70.1862,70.3095,61544.7738
2013-02-20 14:10:00,85.49,85.52,85.32,85.45,29233.767565904192,70.3095,70.3342,70.1697,70.2766,29233.7676
2013-02-20 14:20:00,85.44,85.49,85.37,85.47,16924.812801312954,70.2684,70.3095,70.2108,70.2931,16924.8128
2013-02-20 14:30:00,85.46,85.47,85.38,85.47,13744.999487126885,70.2849,70.2931,70.2191,70.2931,13744.9995
2013-02-20 14:40:00,85.47,85.47,85.25,85.27,28208.02133552159,70.2931,70.2931,70.1122,70.1286,28208.0213
2013-02-20 14:50:00,85.32,85.34,85.23,85.25,23284.43942968509,70.1697,70.1862,70.0957,70.1122,23284.4394
2013-02-20 15:00:00,85.25,85.28,85.16,85.28,36619.14042465894,70.1122,70.1368,70.0381,70.1368,36619.1404
2013-02-20 15:10:00,85.27,85.27,85.12,85.16,27079.70048210073,70.1286,70.1286,70.0052,70.0381,27079.7005
2013-02-20 15:20:00,85.19,85.26,85.16,85.24,24515.33490614422,70.0628,70.1204,70.0381,70.1039,24515.3349
2013-02-20 15:30:00,85.24,85.51,85.18,85.47,43696.7894142989,70.1039,70.326,70.0546,70.2931,43696.7894
2013-02-20 15:40:00,85.49,85.49,85.28,85.29,45132.83413683454,70.3095,70.3095,70.1368,70.1451,45132.8341
2013-02-20 15:50:00,85.32,85.33,85.21,85.23,87701.30269771258,70.1697,70.178,70.0793,70.0957,87701.3027
2013-02-21 09:30:00,85.21,85.42,84.85,85.24,50364.139911785824,70.0793,70.252,69.7832,70.1039,50364.1399
2013-02-21 09:40:00,85.24,85.34,84.94,84.94,30874.96153451636,70.1039,70.1862,69.8572,69.8572,30874.9615
2013-02-21 09:50:00,84.96,85.05,84.82,84.91,23797.3125448764,69.8737,69.9477,69.7585,69.8325,23797.3125
2013-02-21 10:00:00,84.89,85.02,84.68,84.87,27900.29746640681,69.8161,69.923,69.6434,69.7996,27900.2975
2013-02-21 10:10:00,84.87,85.0,84.77,84.9,34362.49871781721,69.7996,69.9066,69.7174,69.8243,34362.4987
2013-02-21 10:20:00,84.9,85.1,84.87,85.1,19796.902246384245,69.8243,69.9888,69.7996,69.9888,19796.9022
2013-02-21 10:30:00,85.09,85.09,84.85,84.87,28105.44671248333,69.9806,69.9806,69.7832,69.7996,28105.4467
2013-02-21 10:40:00,84.87,85.0,84.87,84.96,13026.977125859064,69.7996,69.9066,69.7996,69.8737,13026.9771
2013-02-21 10:50:00,84.94,84.95,84.83,84.84,20925.22309980511,69.8572,69.8654,69.7667,69.775,20925.2231
2013-02-21 11:00:00,84.85,84.86,84.52,84.58,44414.811775566726,69.7832,69.7914,69.5118,69.5611,44414.8118
2013-02-21 11:10:00,84.61,84.63,84.43,84.45,25130.78264437378,69.5858,69.6023,69.4378,69.4542,25130.7826
2013-02-21 11:20:00,84.44,84.5,84.36,84.41,31080.11078059288,69.446,69.4953,69.3802,69.4213,31080.1108
2013-02-21 11:30:00,84.41,84.58,84.41,84.52,20925.22309980511,69.4213,69.5611,69.4213,69.5118,20925.2231
2013-02-21 11:40:00,84.51,84.58,84.45,84.49,27695.148220330288,69.5036,69.5611,69.4542,69.4871,27695.1482
2013-02-21 11:50:00,84.51,84.63,84.48,84.53,13847.574110165144,69.5036,69.6023,69.4789,69.52,13847.5741
2013-02-21 12:00:00,84.51,84.52,84.42,84.46,10975.484665093856,69.5036,69.5118,69.4295,69.4624,10975.4847
2013-02-21 12:10:00,84.48,84.56,84.46,84.48,23592.163298799875,69.4789,69.5447,69.4624,69.4789,23592.1633
2013-02-21 12:20:00,84.48,84.53,84.41,84.44,55287.72181762232,69.4789,69.52,69.4213,69.446,55287.7218
2013-02-21 12:30:00,84.44,84.47,84.38,84.38,17027.387424351215,69.446,69.4707,69.3966,69.3966,17027.3874
2013-02-21 12:40:00,84.38,84.51,84.38,84.45,12514.10401066776,69.3966,69.5036,69.3966,69.4542,12514.104
2013-02-21 12:50:00,84.49,84.62,84.48,84.59,11796.081649399935,69.4871,69.594,69.4789,69.5694,11796.0816
2013-02-21 13:00:00,84.62,84.62,84.48,84.48,17745.40978561904,69.594,69.594,69.4789,69.4789,17745.4098
2013-02-21 13:10:00,84.48,84.48,84.42,84.46,19591.753000307723,69.4789,69.4789,69.4295,69.4624,19591.753
2013-02-21 13:20:00,84.47,84.47,84.34,84.44,17642.835162580777,69.4707,69.4707,69.3637,69.446,17642.8352
2013-02-21 13:30:00,84.41,84.46,84.37,84.44,17027.387424351215,69.4213,69.4624,69.3884,69.446,17027.3874
2013-02-21 13:40:00,84.42,84.42,84.27,84.29,66776.07959790748,69.4295,69.4295,69.3062,69.3226,66776.0796
2013-02-21 13:50:00,84.27,84.45,84.26,84.45,29849.215304133755,69.3062,69.4542,69.298,69.4542,29849.2153
2013-02-21 14:00:00,84.42,84.46,84.24,84.27,30772.386911478097,69.4295,69.4624,69.2815,69.3062,30772.3869
2013-02-21 14:10:00,84.27,84.36,84.27,84.31,14052.723356241666,69.3062,69.3802,69.3062,69.3391,14052.7234
2013-02-21 14:20:00,84.32,84.38,84.31,84.38,17232.536670427737,69.3473,69.3966,69.3391,69.3966,17232.5367
2013-02-21 14:30:00,84.41,84.51,84.4,84.48,22258.69319930249,69.4213,69.5036,69.4131,69.4789,22258.6932
2013-02-21 14:40:00,84.48,84.49,84.41,84.43,18463.43214688686,69.4789,69.4871,69.4213,69.4378,18463.4321
2013-02-21 14:50:00,84.41,84.51,84.36,84.48,23181.86480664684,69.4213,69.5036,69.3802,69.4789,23181.8648
2013-02-21 15:00:00,84.48,84.63,84.45,84.62,74776.90019489179,69.4789,69.6023,69.4542,69.594,74776.9002
2013-02-21 15:10:00,84.63,84.7,84.6,84.63,46671.45348240845,69.6023,69.6598,69.5776,69.6023,46671.4535
2013-02-21 15:20:00,84.64,84.8,84.6,84.76,48415.22207405888,69.6105,69.7421,69.5776,69.7092,48415.2221
2013-02-21 15:30:00,84.74,84.81,84.64,84.65,45132.83413683454,69.6927,69.7503,69.6105,69.6187,45132.8341
2013-02-21 15:40:00,84.65,84.74,84.55,84.64,56518.61729408144,69.6187,69.6927,69.5365,69.6105,56518.6173
2013-02-21 15:50:00,84.65,84.7,84.55,84.62,112216.6376038568,69.6187,69.6598,69.5365,69.594,112216.6376
2013-02-22 09:30:00,84.8,84.9,84.65,84.73,36003.69268642938,69.7421,69.8243,69.6187,69.6845,36003.6927
2013-02-22 09:40:00,84.78,84.85,84.58,84.67,27182.275105138982,69.7256,69.7832,69.5611,69.6351,27182.2751
2013-02-22 09:50:00,84.66,84.75,84.48,84.58,46671.45348240845,69.6269,69.7009,69.4789,69.5611,46671.4535
2013-02-22 10:00:00,84.59,84.84,84.59,84.8,20412.349984613807,69.5694,69.775,69.5694,69.7421,20412.35
2013-02-22 10:10:00,84.82,84.93,84.76,84.91,15181.044209662528,69.7585,69.849,69.7092,69.8325,15181.0442
2013-02-22 10:20:00,84.92,85.08,84.91,85.06,36413.991178582415,69.8408,69.9723,69.8325,69.9559,36413.9912
2013-02-22 10:30:00,85.1,85.16,85.06,85.11,46261.15499025541,69.9888,70.0381,69.9559,69.997,46261.155
2013-02-22 10:40:00,85.11,85.28,85.0,85.24,50364.139911785824,69.997,70.1368,69.9066,70.1039,50364.1399
2013-02-22 10:50:00,85.24,85.29,85.13,85.13,17642.835162580777,70.1039,70.1451,70.0135,70.0135,17642.8352
2013-02-22 11:00:00,85.15,85.33,85.12,85.29,32926.45399528157,70.0299,70.178,70.0052,70.1451,32926.454
2013-02-22 11:10:00,85.3,85.31,85.12,85.17,20412.349984613807,70.1533,70.1615,70.0052,70.0464,20412.35
2013-02-22 11:20:00,85.17,85.37,85.17,85.31,13847.574110165144,70.0464,70.2108,70.0464,70.1615,13847.5741
2013-02-22 11:30:00,85.31,85.42,85.26,85.4,25848.805005641603,70.1615,70.252,70.1204,70.2355,25848.805
2013-02-22 11:40:00,85.4,85.4,85.3,85.38,20412.349984613807,70.2355,70.2355,70.1533,70.2191,20412.35
2013-02-22 11:50:00,85.37,85.44,85.36,85.41,24105.036413991176,70.2108,70.2684,70.2026,70.2437,24105.0364
2013-02-22 12:00:00,85.4,85.44,85.33,85.4,9949.738434711251,70.2355,70.2684,70.178,70.2355,9949.7384
2013-02-22 12:10:00,85.43,85.49,85.4,85.49,9026.566827366907,70.2602,70.3095,70.2355,70.3095,9026.5668
2013-02-22 12:20:00,85.48,85.48,85.33,85.34,17437.685916504255,70.3013,70.3013,70.178,70.1862,17437.6859
2013-02-22 12:30:00,85.34,85.45,85.34,85.43,11283.208534208636,70.1862,70.2766,70.1862,70.2602,11283.2085
2013-02-22 12:40:00,85.46,85.56,85.46,85.51,16514.514309159913,70.2849,70.3671,70.2849,70.326,16514.5143
2013-02-22 12:50:00,85.53,85.57,85.52,85.55,16104.215817006872,70.3424,70.3753,70.3342,70.3589,16104.2158
2013-02-22 13:00:00,85.56,85.67,85.56,85.67,34977.946456046775,70.3671,70.4576,70.3671,70.4576,34977.9465
2013-02-22 13:10:00,85.67,85.91,85.64,85.84,62365.37080726228,70.4576,70.655,70.4329,70.5974,62365.3708
2013-02-22 13:20:00,85.84,85.91,85.63,85.64,23284.43942968509,70.5974,70.655,70.4247,70.4329,23284.4394
2013-02-22 13:30:00,85.64,85.65,85.61,85.64,13232.126371935585,70.4329,70.4411,70.4082,70.4329,13232.1264
2013-02-22 13:40:00,85.64,85.69,85.6,85.68,27182.275105138982,70.4329,70.474,70.4,70.4658,27182.2751
2013-02-22 13:50:00,85.7,85.71,85.65,85.68,20002.051492460763,70.4823,70.4905,70.4411,70.4658,20002.0515
2013-02-22 14:00:00,85.67,85.67,85.62,85.66,28105.44671248333,70.4576,70.4576,70.4165,70.4494,28105.4467
2013-02-22 14:10:00,85.67,85.73,85.65,85.67,21232.94696891989,70.4576,70.5069,70.4411,70.4576,21232.947
2013-02-22 14:20:00,85.68,85.7,85.65,85.69,20822.648476766848,70.4658,70.4823,70.4411,70.474,20822.6485
2013-02-22 14:30:00,85.69,85.74,85.67,85.72,17642.835162580777,70.474,70.5151,70.4576,70.4987,17642.8352
2013-02-22 14:40:00,85.72,85.75,85.68,85.74,27695.148220330288,70.4987,70.5234,70.4658,70.5151,27695.1482
2013-02-22 14:50:00,85.74,85.81,85.71,85.71,19796.902246384245,70.5151,70.5727,70.4905,70.4905,19796.9022
2013-02-22 15:00:00,85.71,85.79,85.71,85.73,26259.103497794644,70.4905,70.5563,70.4905,70.5069,26259.1035
2013-02-22 15:10:00,85.73,85.75,85.72,85.74,22361.26782234076,70.5069,70.5234,70.4987,70.5151,22361.2678
2013-02-22 15:20:00,85.73,85.74,85.57,85.62,27079.70048210073,70.5069,70.5151,70.3753,70.4165,27079.7005
2013-02-22 15:30:00,85.62,85.66,85.57,85.66,27797.72284336855,70.4165,70.4494,70.3753,70.4494,27797.7228
2013-02-22 15:40:00,85.65,85.69,85.64,85.66,29746.64068109549,70.4411,70.474,70.4329,70.4494,29746.6407
2013-02-22 15:50:00,85.67,85.71,85.61,85.71,74982.0494409683,70.4576,70.4905,70.4082,70.4905,74982.0494
2013-02-25 09:30:00,85.98,86.35,85.97,86.16,30259.5137962868,70.7125,71.0168,70.7043,70.8606,30259.5138
2013-02-25 09:40:00,86.13,86.2,86.03,86.13,13539.850241050364,70.8359,70.8935,70.7537,70.8359,13539.8502
2013-02-25 09:50:00,86.14,86.27,86.1,86.15,11898.656272438198,70.8441,70.951,70.8112,70.8523,11898.6563
2013-02-25 10:00:00,86.16,86.26,86.14,86.16,22463.84244537901,70.8606,70.9428,70.8441,70.8606,22463.8424
2013-02-25 10:10:00,86.14,86.26,86.1,86.1,18566.00676992512,70.8441,70.9428,70.8112,70.8112,18566.0068
2013-02-25 10:20:00,86.12,86.13,85.86,85.89,37234.588162888496,70.8277,70.8359,70.6138,70.6385,37234.5882
2013-02-25 10:30:00,85.89,86.07,85.87,85.87,12411.5293876295,70.6385,70.7866,70.6221,70.6221,12411.5294
2013-02-25 10:40:00,85.86,86.12,85.81,86.06,51800.18463432146,70.6138,70.8277,70.5727,70.7783,51800.1846
2013-02-25 10:50:00,86.05,86.11,85.9,86.06,16719.663555236435,70.7701,70.8194,70.6467,70.7783,16719.6636
2013-02-25 11:00:00,86.04,86.1,85.91,86.1,28720.89445071289,70.7619,70.8112,70.655,70.8112,28720.8945
2013-02-25 11:10:00,86.11,86.21,86.03,86.09,17335.111293465994,70.8194,70.9017,70.7537,70.803,17335.1113
2013-02-25 11:20:00,86.1,86.18,86.03,86.07,14565.596471432968,70.8112,70.877,70.7537,70.7866,14565.5965
2013-02-25 11:30:00,86.05,86.23,85.95,85.99,21232.94696891989,70.7701,70.9181,70.6879,70.7208,21232.947
2013-02-25 11:40:00,86.01,86.03,85.9,85.94,18873.7306390399,70.7372,70.7537,70.6467,70.6796,18873.7306
2013-02-25 11:50:00,85.91,85.91,85.69,85.79,46876.60272848497,70.655,70.655,70.474,70.5563,46876.6027
2013-02-25 12:00:00,85.77,85.85,85.69,85.71,61339.62457687968,70.5398,70.6056,70.474,70.4905,61339.6246
2013-02-25 12:10:00,85.71,85.8,85.7,85.8,14873.320340547749,70.4905,70.5645,70.4823,70.5645,14873.3203
2013-02-25 12:20:00,85.79,85.79,85.64,85.66,26156.528874756383,70.5563,70.5563,70.4329,70.4494,26156.5289
2013-02-25 12:30:00,85.65,85.73,85.61,85.7,14257.872602318186,70.4411,70.5069,70.4082,70.4823,14257.8726
2013-02-25 12:40:00,85.7,85.9,85.68,85.9,17437.685916504255,70.4823,70.6467,70.4658,70.6467,17437.6859
2013-02-25 12:50:00,85.88,85.92,85.85,85.92,12001.23089547646,70.6303,70.6632,70.6056,70.6632,12001.2309
2013-02-25 13:00:00,85.92,85.95,85.74,85.75,11590.932403323415,70.6632,70.6879,70.5151,70.5234,11590.9324
2013-02-25 13:10:00,85.75,85.94,85.75,85.79,11180.633911170376,70.5234,70.6796,70.5234,70.5563,11180.6339
2013-02-25 13:20:00,85.78,85.83,85.73,85.74,10770.335419017334,70.548,70.5892,70.5069,70.5151,10770.3354
2013-02-25 13:30:00,85.77,85.77,85.62,85.63,9436.86531951995,70.5398,70.5398,70.4165,70.4247,9436.8653
2013-02-25 13:40:00,85.6,85.62,85.51,85.58,13026.977125859064,70.4,70.4165,70.326,70.3836,13026.9771
2013-02-25 13:50:00,85.61,85.64,85.44,85.44,8103.395220022566,70.4082,70.4329,70.2684,70.2684,8103.3952
2013-02-25 14:00:00,85.45,85.49,85.31,85.49,21643.24546107293,70.2766,70.3095,70.1615,70.3095,21643.2455
2013-02-25 14:10:00,85.52,85.59,85.46,85.59,26053.954251718125,70.3342,70.3918,70.2849,70.3918,26053.9543
2013-02-25 14:20:00,85.57,85.57,85.52,85.57,12616.67863370602,70.3753,70.3753,70.3342,70.3753,12616.6786
2013-02-25 14:30:00,85.58,85.66,85.52,85.52,10872.910042055595,70.3836,70.4494,70.3342,70.3342,10872.91
2013-02-25 14:40:00,85.53,85.59,85.46,85.48,12616.67863370602,70.3424,70.3918,70.2849,70.3013,12616.6786
2013-02-25 14:50:00,85.48,85.65,85.45,85.5,36106.26730946764,70.3013,70.4411,70.2766,70.3178,36106.2673
2013-02-25 15:00:00,85.49,85.6,85.44,85.55,14873.320340547749,70.3095,70.4,70.2684,70.3589,14873.3203
2013-02-25 15:10:00,85.53,85.59,85.27,85.27,50364.139911785824,70.3424,70.3918,70.1286,70.1286,50364.1399
2013-02-25 15:20:00,85.26,85.31,85.1,85.13,29131.19294286593,70.1204,70.1615,69.9888,70.0135,29131.1929
2013-02-25 15:30:00,85.14,85.26,85.08,85.21,31592.983895784186,70.0217,70.1204,69.9723,70.0793,31592.9839
2013-02-25 15:40:00,85.19,85.23,85.07,85.07,48210.07282798235,70.0628,70.0957,69.9641,69.9641,48210.0728
2013-02-25 15:50:00,85.07,85.07,84.67,84.68,158067.49410195916,69.9641,69.9641,69.6351,69.6434,158067.4941
2013-02-26 09:30:00,85.08,85.49,84.98,85.47,19386.6037542312,69.9723,70.3095,69.8901,70.2931,19386.6038
2013-02-26 09:40:00,85.44,85.56,85.17,85.3,15796.491947892093,70.2684,70.3671,70.0464,70.1533,15796.4919
2013-02-26 09:50:00,85.3,85.32,85.11,85.21,18258.28290081034,70.1533,70.1697,69.997,70.0793,18258.2829
2013-02-26 10:00:00,85.24,85.28,84.97,84.98,14257.872602318186,70.1039,70.1368,69.8819,69.8901,14257.8726
2013-02-26 10:10:00,84.99,85.04,84.9,84.95,12308.95476459124,69.8983,69.9394,69.8243,69.8654,12308.9548
2013-02-26 10:20:00,84.91,84.91,84.67,84.74,18566.00676992512,69.8325,69.8325,69.6351,69.6927,18566.0068
2013-02-26 10:30:00,84.71,84.76,84.56,84.59,37952.61052415632,69.668,69.7092,69.5447,69.5694,37952.6105
2013-02-26 10:40:00,84.58,84.66,84.51,84.63,26566.827366909427,69.5611,69.6269,69.5036,69.6023,26566.8274
2013-02-26 10:50:00,84.64,84.79,84.63,84.66,12001.23089547646,69.6105,69.7338,69.6023,69.6269,12001.2309
2013-02-26 11:00:00,84.68,84.69,84.46,84.47,14155.297979279923,69.6434,69.6516,69.4624,69.4707,14155.298
2013-02-26 11:10:00,84.5,84.66,84.48,84.55,25028.20802133552,69.4953,69.6269,69.4789,69.5365,25028.208
2013-02-26 11:20:00,84.57,84.61,84.33,84.39,48928.095189250176,69.5529,69.5858,69.3555,69.4049,48928.0952
2013-02-26 11:30:00,84.42,84.44,84.28,84.37,48004.92358190584,69.4295,69.446,69.3144,69.3884,48004.9236
2013-02-26 11:40:00,84.37,84.4,84.21,84.4,16924.812801312954,69.3884,69.4131,69.2568,69.4131,16924.8128
2013-02-26 11:50:00,84.44,84.58,84.44,84.53,21848.39470714945,69.446,69.5611,69.446,69.52,21848.3947
2013-02-26 12:00:00,84.49,84.58,84.48,84.58,13642.424864088624,69.4871,69.5611,69.4789,69.5611,13642.4249
2013-02-26 12:10:00,84.63,84.64,84.52,84.59,7385.372858754744,69.6023,69.6105,69.5118,69.5694,7385.3729
2013-02-26 12:20:00,84.58,84.73,84.55,84.65,9129.14145040517,69.5611,69.6845,69.5365,69.6187,9129.1415
2013-02-26 12:30:00,84.65,84.79,84.62,84.79,12001.23089547646,69.6187,69.7338,69.594,69.7338,12001.2309
2013-02-26 12:40:00,84.76,84.82,84.66,84.68,16719.663555236435,69.7092,69.7585,69.6269,69.6434,16719.6636
2013-02-26 12:50:00,84.67,84.71,84.61,84.67,12719.25325674428,69.6351,69.668,69.5858,69.6351,12719.2533
2013-02-26 13:00:00,84.67,84.7,84.64,84.67,18771.15601600164,69.6351,69.6598,69.6105,69.6351,18771.156
2013-02-26 13:10:00,84.65,84.67,84.61,84.61,8718.842958252128,69.6187,69.6351,69.5858,69.5858,8718.843
2013-02-26 13:20:00,84.61,84.72,84.56,84.69,10360.036926864292,69.5858,69.6763,69.5447,69.6516,10360.0369
2013-02-26 13:30:00,84.7,84.76,84.65,84.66,19078.87988511642,69.6598,69.7092,69.6187,69.6269,19078.8799
2013-02-26 13:40:00,84.66,84.72,84.64,84.68,24823.058775259,69.6269,69.6763,69.6105,69.6434,24823.0588
2013-02-26 13:50:00,84.7,84.76,84.67,84.71,9744.58918863473,69.6598,69.7092,69.6351,69.668,9744.5892
2013-02-26 14:00:00,84.72,84.86,84.69,84.86,8923.992204328648,69.6763,69.7914,69.6516,69.7914,8923.9922
2013-02-26 14:10:00,84.86,84.86,84.71,84.71,15181.044209662528,69.7914,69.7914,69.668,69.668,15181.0442
2013-02-26 14:20:00,84.72,84.81,84.67,84.81,13744.999487126885,69.6763,69.7503,69.6351,69.7503,13744.9995
2013-02-26 14:30:00,84.82,84.88,84.76,84.87,25438.506513488563,69.7585,69.8079,69.7092,69.7996,25438.5065
2013-02-26 14:40:00,84.87,84.87,84.82,84.84,24720.48415222074,69.7996,69.7996,69.7585,69.775,24720.4842
2013-02-26 14:50:00,84.84,84.87,84.78,84.79,16104.215817006872,69.775,69.7996,69.7256,69.7338,16104.2158
2013-02-26 15:00:00,84.82,84.87,84.76,84.8,46466.30423633193,69.7585,69.7996,69.7092,69.7421,46466.3042
2013-02-26 15:10:00,84.82,84.84,84.69,84.79,23592.163298799875,69.7585,69.775,69.6516,69.7338,23592.1633
2013-02-26 15:20:00,84.79,84.86,84.76,84.79,21643.24546107293,69.7338,69.7914,69.7092,69.7338,21643.2455
2013-02-26 15:30:00,84.82,84.83,84.73,84.83,26053.954251718125,69.7585,69.7667,69.6845,69.7667,26053.9543
2013-02-26 15:40:00,84.82,84.87,84.79,84.82,54056.82634116319,69.7585,69.7996,69.7338,69.7585,54056.8263
2013-02-26 15:50:00,84.82,84.87,84.72,84.85,133654.73381885322,69.7585,69.7996,69.6763,69.7832,133654.7338
2013-02-27 09:30:00,84.84,84.9,84.44,84.9,27489.99897425377,69.775,69.8243,69.446,69.8243,27489.999
2013-02-27 09:40:00,84.9,85.13,84.9,85.05,22976.71556057032,69.8243,70.0135,69.8243,69.9477,22976.7156
2013-02-27 09:50:00,84.99,85.13,84.94,85.09,11898.656272438198,69.8983,70.0135,69.8572,69.9806,11898.6563
2013-02-27 10:00:00,85.1,85.25,85.06,85.16,27592.57359729203,69.9888,70.1122,69.9559,70.0381,27592.5736
2013-02-27 10:10:00,85.16,85.26,85.16,85.21,10667.760795979077,70.0381,70.1204,70.0381,70.0793,10667.7608
2013-02-27 10:20:00,85.2,85.25,85.1,85.12,26771.976612985945,70.071,70.1122,69.9888,70.0052,26771.9766
2013-02-27 10:30:00,85.14,85.27,85.06,85.27,17847.984408657296,70.0217,70.1286,69.9559,70.1286,17847.9844
2013-02-27 10:40:00,85.31,85.35,85.27,85.3,8000.820596984306,70.1615,70.1944,70.1286,70.1533,8000.8206
2013-02-27 10:50:00,85.31,85.46,85.31,85.44,13642.424864088624,70.1615,70.2849,70.1615,70.2684,13642.4249
2013-02-27 11:00:00,85.45,85.57,85.45,85.5,27592.57359729203,70.2766,70.3753,70.2766,70.3178,27592.5736
2013-02-27 11:10:00,85.53,85.53,85.31,85.34,35490.81957123808,70.3424,70.3424,70.1615,70.1862,35490.8196
2013-02-27 11:20:00,85.34,85.36,85.16,85.21,19489.17837726946,70.1862,70.2026,70.0381,70.0793,19489.1784
2013-02-27 11:30:00,85.2,85.36,85.2,85.36,12103.80551851472,70.071,70.2026,70.071,70.2026,12103.8055
2013-02-27 11:40:00,85.37,85.42,85.26,85.34,10052.313057749512,70.2108,70.252,70.1204,70.1862,10052.3131
2013-02-27 11:50:00,85.34,85.41,85.31,85.39,11283.208534208636,70.1862,70.2437,70.1615,70.2273,11283.2085
2013-02-27 12:00:00,85.39,85.5,85.39,85.47,14463.021848394706,70.2273,70.3178,70.2273,70.2931,14463.0218
2013-02-27 12:10:00,85.46,85.5,85.45,85.49,12719.25325674428,70.2849,70.3178,70.2766,70.3095,12719.2533
2013-02-27 12:20:00,85.49,85.53,85.47,85.52,12001.23089547646,70.3095,70.3424,70.2931,70.3342,12001.2309
2013-02-27 12:30:00,85.5,85.61,85.49,85.56,27079.70048210073,70.3178,70.4082,70.3095,70.3671,27079.7005
2013-02-27 12:40:00,85.59,85.62,85.55,85.55,8513.693712175607,70.3918,70.4165,70.3589,70.3589,8513.6937
2013-02-27 12:50:00,85.55,85.58,85.49,85.51,13744.999487126885,70.3589,70.3836,70.3095,70.326,13744.9995
2013-02-27 13:00:00,85.51,85.52,85.46,85.5,12308.95476459124,70.326,70.3342,70.2849,70.3178,12308.9548
2013-02-27 13:10:00,85.5,85.56,85.5,85.53,10770.335419017334,70.3178,70.3671,70.3178,70.3424,10770.3354
2013-02-27 13:20:00,85.51,85.64,85.5,85.62,26361.678120832905,70.326,70.4329,70.3178,70.4165,26361.6781
2013-02-27 13:30:00,85.64,85.72,85.62,85.72,13950.148733203405,70.4329,70.4987,70.4165,70.4987,13950.1487
2013-02-27 13:40:00,85.71,85.73,85.62,85.62,12308.95476459124,70.4905,70.5069,70.4165,70.4165,12308.9548
2013-02-27 13:50:00,85.62,85.64,85.61,85.64,14975.894963586008,70.4165,70.4329,70.4082,70.4329,14975.895
2013-02-27 14:00:00,85.64,85.7,85.64,85.66,14565.596471432968,70.4329,70.4823,70.4329,70.4494,14565.5965
2013-02-27 14:10:00,85.68,85.71,85.65,85.66,52620.78161862755,70.4658,70.4905,70.4411,70.4494,52620.7816
2013-02-27 14:20:00,85.68,85.87,85.67,85.84,56416.04267104318,70.4658,70.6221,70.4576,70.5974,56416.0427
2013-02-27 14:30:00,85.84,85.92,85.82,85.89,30054.36455021028,70.5974,70.6632,70.5809,70.6385,30054.3646
2013-02-27 14:40:00,85.89,85.93,85.86,85.93,22771.5663144938,70.6385,70.6714,70.6138,70.6714,22771.5663
2013-02-27 14:50:00,85.93,85.95,85.87,85.91,15283.61883270079,70.6714,70.6879,70.6221,70.655,15283.6188
2013-02-27 15:00:00,85.91,85.92,85.8,85.82,18258.28290081034,70.655,70.6632,70.5645,70.5809,18258.2829
2013-02-27 15:10:00,85.82,85.97,85.81,85.95,30669.81228843984,70.5809,70.7043,70.5727,70.6879,30669.8123
2013-02-27 15:20:00,85.95,86.11,85.95,86.08,68519.8481895579,70.6879,70.8194,70.6879,70.7948,68519.8482
2013-02-27 15:30:00,86.07,86.08,86.02,86.06,47697.19971279105,70.7866,70.7948,70.7454,70.7783,47697.1997
2013-02-27 15:40:00,86.06,86.06,85.96,85.98,64109.1393989127,70.7783,70.7783,70.6961,70.7125,64109.1394
2013-02-27 15:50:00,85.99,85.99,85.88,85.95,108011.07805928812,70.7208,70.7208,70.6303,70.6879,108011.0781
2013-02-28 09:30:00,86.03,86.1,85.68,86.09,24105.036413991176,70.7537,70.8112,70.4658,70.803,24105.0364
2013-02-28 09:40:00,86.06,86.25,85.96,86.23,63391.117037644886,70.7783,70.9346,70.6961,70.9181,63391.117
2013-02-28 09:50:00,86.21,86.21,86.01,86.18,24310.1856600677,70.9017,70.9017,70.7372,70.877,24310.1857
2013-02-28 10:00:00,86.15,86.15,85.99,86.09,48928.095189250176,70.8523,70.8523,70.7208,70.803,48928.0952
2013-02-28 10:10:00,86.07,86.16,85.99,86.05,18873.7306390399,70.7866,70.8606,70.7208,70.7701,18873.7306
2013-02-28 10:20:00,86.07,86.16,86.03,86.13,57134.065032311,70.7866,70.8606,70.7537,70.8359,57134.065
2013-02-28 10:30:00,86.13,86.17,86.07,86.14,39388.65524669197,70.8359,70.8688,70.7866,70.8441,39388.6552
2013-02-28 10:40:00,86.13,86.13,85.95,86.03,12719.25325674428,70.8359,70.8359,70.6879,70.7537,12719.2533
2013-02-28 10:50:00,86.01,86.06,85.92,85.97,38978.35675453892,70.7372,70.7783,70.6632,70.7043,38978.3568
2013-02-28 11:00:00,85.98,86.04,85.95,86.03,23592.163298799875,70.7125,70.7619,70.6879,70.7537,23592.1633
2013-02-28 11:10:00,86.02,86.03,85.94,86.03,11590.932403323415,70.7454,70.7537,70.6796,70.7537,11590.9324
2013-02-28 11:20:00,86.03,86.07,85.99,86.07,21335.52159195815,70.7537,70.7866,70.7208,70.7866,21335.5216
2013-02-28 11:30:00,86.07,86.07,85.82,85.82,23797.3125448764,70.7866,70.7866,70.5809,70.5809,23797.3125
2013-02-28 11:40:00,85.84,85.93,85.8,85.89,13950.148733203405,70.5974,70.6714,70.5645,70.6385,13950.1487
2013-02-28 11:50:00,85.91,85.93,85.81,85.85,12103.80551851472,70.655,70.6714,70.5727,70.6056,12103.8055
2013-02-28 12:00:00,85.85,85.86,85.75,85.76,27079.70048210073,70.6056,70.6138,70.5234,70.5316,27079.7005
2013-02-28 12:10:00,85.78,85.82,85.77,85.79,7898.245973946045,70.548,70.5809,70.5398,70.5563,7898.246
2013-02-28 12:20:00,85.79,85.88,85.78,85.81,21130.372345881628,70.5563,70.6303,70.548,70.5727,21130.3723
2013-02-28 12:30:00,85.81,85.85,85.75,85.79,14975.894963586008,70.5727,70.6056,70.5234,70.5563,14975.895
2013-02-28 12:40:00,85.77,85.95,85.75,85.94,6769.925120525182,70.5398,70.6879,70.5234,70.6796,6769.9251
2013-02-28 12:50:00,85.95,85.98,85.91,85.93,8616.268335213868,70.6879,70.7125,70.655,70.6714,8616.2683
2013-02-28 13:00:00,85.93,86.03,85.92,85.97,42363.31931480152,70.6714,70.7537,70.6632,70.7043,42363.3193
2013-02-28 13:10:00,85.99,86.12,85.99,86.12,15181.044209662528,70.7208,70.8277,70.7208,70.8277,15181.0442
2013-02-28 13:20:00,86.11,86.18,86.1,86.15,18771.15601600164,70.8194,70.877,70.8112,70.8523,18771.156
2013-02-28 13:30:00,86.14,86.18,86.11,86.11,20925.22309980511,70.8441,70.877,70.8194,70.8194,20925.2231
2013-02-28 13:40:00,86.1,86.15,86.08,86.15,8821.417581290389,70.8112,70.8523,70.7948,70.8523,8821.4176
2013-02-28 13:50:00,86.17,86.21,86.12,86.18,22361.26782234076,70.8688,70.9017,70.8277,70.877,22361.2678
2013-02-28 14:00:00,86.15,86.22,86.15,86.19,8000.820596984306,70.8523,70.9099,70.8523,70.8852,8000.8206
2013-02-28 14:10:00,86.2,86.23,86.15,86.21,16514.514309159913,70.8935,70.9181,70.8523,70.9017,16514.5143
2013-02-28 14:20:00,86.21,86.26,86.18,86.2,24002.46179095292,70.9017,70.9428,70.877,70.8935,24002.4618
2013-02-28 14:30:00,86.2,86.25,86.15,86.23,15488.76807877731,70.8935,70.9346,70.8523,70.9181,15488.7681
2013-02-28 14:40:00,86.23,86.27,86.18,86.27,13334.700994973842,70.9181,70.951,70.877,70.951,13334.701
2013-02-28 14:50:00,86.26,86.36,86.22,86.3,10154.887680787771,70.9428,71.0251,70.9099,70.9757,10154.8877
2013-02-28 15:00:00,86.29,86.29,86.11,86.14,25643.65575956508,70.9675,70.9675,70.8194,70.8441,25643.6558
2013-02-28 15:10:00,86.14,86.14,85.99,86.01,30874.96153451636,70.8441,70.8441,70.7208,70.7372,30874.9615
2013-02-28 15:20:00,86.02,86.09,85.96,86.09,44825.11026771976,70.7454,70.803,70.6961,70.803,44825.1103
2013-02-28 15:30:00,86.07,86.14,86.03,86.1,40106.67760795979,70.7866,70.8441,70.7537,70.8112,40106.6776
2013-02-28 15:40:00,86.1,86.16,85.92,86.12,70879.06451943789,70.8112,70.8606,70.6632,70.8277,70879.0645
2013-02-28 15:50:00,86.13,86.13,85.86,85.86,110267.71976612986,70.8359,70.8359,70.6138,70.6138,110267.7198
2013-03-01 09:30:00,85.79,85.79,85.6,85.66,72827.98235716483,70.5563,70.5563,70.4,70.4494,72827.9824
2013-03-01 09:40:00,85.65,85.85,85.53,85.62,79700.48210072827,70.4411,70.6056,70.3424,70.4165,79700.4821
2013-03-01 09:50:00,85.59,85.79,85.51,85.64,29951.789927172016,70.3918,70.5563,70.326,70.4329,29951.7899
2013-03-01 10:00:00,85.68,85.85,85.66,85.8,21438.09621499641,70.4658,70.6056,70.4494,70.5645,21438.0962
2013-03-01 10:10:00,85.79,85.83,85.61,85.63,61237.049953841415,70.5563,70.5892,70.4082,70.4247,61237.05
2013-03-01 10:20:00,85.61,85.71,85.6,85.7,16822.238178274692,70.4082,70.4905,70.4,70.4823,16822.2382
2013-03-01 10:30:00,85.7,85.99,85.69,85.86,52210.48312647451,70.4823,70.7208,70.474,70.6138,52210.4831
2013-03-01 10:40:00,85.85,85.93,85.78,85.89,44927.68489075803,70.6056,70.6714,70.548,70.6385,44927.6849
2013-03-01 10:50:00,85.87,86.06,85.84,85.91,30874.96153451636,70.6221,70.7783,70.5974,70.655,30874.9615
2013-03-01 11:00:00,85.93,86.17,85.88,86.11,22156.11857626423,70.6714,70.8688,70.6303,70.8194,22156.1186
2013-03-01 11:10:00,86.13,86.17,85.92,85.95,26669.401989947684,70.8359,70.8688,70.6632,70.6879,26669.402
2013-03-01 11:20:00,85.95,86.02,85.85,85.85,57646.938147502304,70.6879,70.7454,70.6056,70.6056,57646.9381
2013-03-01 11:30:00,85.85,85.96,85.77,85.91,27079.70048210073,70.6056,70.6961,70.5398,70.655,27079.7005
2013-03-01 11:40:00,85.9,85.9,85.78,85.86,61134.47533080316,70.6467,70.6467,70.548,70.6138,61134.4753
2013-03-01 11:50:00,85.85,85.95,85.83,85.95,9026.566827366907,70.6056,70.6879,70.5892,70.6879,9026.5668
2013-03-01 12:00:00,85.96,86.07,85.95,85.98,21232.94696891989,70.6961,70.7866,70.6879,70.7125,21232.947
2013-03-01 12:10:00,86.0,86.12,85.91,86.1,20822.648476766848,70.729,70.8277,70.655,70.8112,20822.6485
2013-03-01 12:20:00,86.12,86.13,85.97,86.1,36721.7150476972,70.8277,70.8359,70.7043,70.8112,36721.715
2013-03-01 12:30:00,86.11,86.28,85.99,86.25,34259.92409477895,70.8194,70.9593,70.7208,70.9346,34259.9241
2013-03-01 12:40:00,86.24,86.27,86.14,86.18,7487.947481793004,70.9264,70.951,70.8441,70.877,7487.9475
2013-03-01 12:50:00,86.19,86.29,86.19,86.23,10770.335419017334,70.8852,70.9675,70.8852,70.9181,10770.3354
2013-03-01 13:00:00,86.23,86.3,86.18,86.21,14360.447225356444,70.9181,70.9757,70.877,70.9017,14360.4472
2013-03-01 13:10:00,86.2,86.27,86.17,86.18,6462.201251410401,70.8935,70.951,70.8688,70.877,6462.2013
2013-03-01 13:20:00,86.17,86.29,86.16,86.21,7180.223612678223,70.8688,70.9675,70.8606,70.9017,7180.2236
2013-03-01 13:30:00,86.24,86.24,86.12,86.15,7898.245973946045,70.9264,70.9264,70.8277,70.8523,7898.246
2013-03-01 13:40:00,86.23,86.26,86.21,86.21,10052.313057749512,70.9181,70.9428,70.9017,70.9017,10052.3131
2013-03-01 13:50:00,86.21,86.25,86.2,86.24,4923.581905836496,70.9017,70.9346,70.8935,70.9264,4923.5819
2013-03-01 14:00:00,86.28,86.39,86.27,86.36,8103.395220022566,70.9593,71.0497,70.951,71.0251,8103.3952
2013-03-01 14:10:00,86.36,86.42,86.33,86.4,9539.43994255821,71.0251,71.0744,71.0004,71.058,9539.4399
2013-03-01 14:20:00,86.4,86.45,86.36,86.39,11078.059288132115,71.058,71.0991,71.0251,71.0497,11078.0593
2013-03-01 14:30:00,86.4,86.46,86.37,86.39,14155.297979279923,71.058,71.1073,71.0333,71.0497,14155.298
2013-03-01 14:40:00,86.38,86.41,86.34,86.36,14257.872602318186,71.0415,71.0662,71.0086,71.0251,14257.8726
2013-03-01 14:50:00,86.36,86.41,86.32,86.41,18873.7306390399,71.0251,71.0662,70.9922,71.0662,18873.7306
2013-03-01 15:00:00,86.41,86.43,86.34,86.42,19796.902246384245,71.0662,71.0826,71.0086,71.0744,19796.9022
2013-03-01 15:10:00,86.42,86.43,86.35,86.35,19694.327623345984,71.0744,71.0826,71.0168,71.0168,19694.3276
2013-03-01 15:20:00,86.36,86.47,86.34,86.41,18873.7306390399,71.0251,71.1155,71.0086,71.0662,18873.7306
2013-03-01 15:30:00,86.4,86.46,86.39,86.43,29951.789927172016,71.058,71.1073,71.0497,71.0826,29951.7899
2013-03-01 15:40:00,86.42,86.51,86.31,86.5,36311.41655554416,71.0744,71.1484,70.9839,71.1402,36311.4166
2013-03-01 15:50:00,86.5,86.54,86.41,86.54,73443.43009539439,71.1402,71.1731,71.0662,71.1731,73443.4301
2013-03-04 09:30:00,86.28,86.36,86.08,86.12,17232.536670427737,70.9593,71.0251,70.7948,70.8277,17232.5367
2013-03-04 09:40:00,86.17,86.2,85.96,86.0,17129.962047389476,70.8688,70.8935,70.6961,70.729,17129.962
2013-03-04 09:50:00,86.01,86.15,85.93,86.03,11078.059288132115,70.7372,70.8523,70.6714,70.7537,11078.0593
2013-03-04 10:00:00,86.03,86.08,85.95,85.99,12411.5293876295,70.7537,70.7948,70.6879,70.7208,12411.5294
2013-03-04 10:10:00,86.01,86.01,85.78,85.83,43901.93866037543,70.7372,70.7372,70.548,70.5892,43901.9387
2013-03-04 10:20:00,85.83,85.85,85.64,85.67,19591.753000307723,70.5892,70.6056,70.4329,70.4576,19591.753
2013-03-04 10:30:00,85.67,85.68,85.56,85.62,31387.83464970766,70.4576,70.4658,70.3671,70.4165,31387.8346
2013-03-04 10:40:00,85.64,85.78,85.64,85.68,21540.670838034668,70.4329,70.548,70.4329,70.4658,21540.6708
2013-03-04 10:50:00,85.68,85.72,85.63,85.69,43594.21479126064,70.4658,70.4987,70.4247,70.474,43594.2148
2013-03-04 11:00:00,85.69,85.75,85.63,85.72,20309.775361575543,70.474,70.5234,70.4247,70.4987,20309.7754
2013-03-04 11:10:00,85.71,85.98,85.69,85.98,103395.2200225664,70.4905,70.7125,70.474,70.7125,103395.22
2013-03-04 11:20:00,85.97,85.99,85.84,85.89,118883.98810134373,70.7043,70.7208,70.5974,70.6385,118883.9881
2013-03-04 11:30:00,85.9,85.91,85.64,85.64,77238.69114781002,70.6467,70.655,70.4329,70.4329,77238.6911
2013-03-04 11:40:00,85.66,85.69,85.57,85.66,30567.23766540158,70.4494,70.474,70.3753,70.4494,30567.2377
2013-03-04 11:50:00,85.67,85.7,85.61,85.64,32311.006257052,70.4576,70.4823,70.4082,70.4329,32311.0063
2013-03-04 12:00:00,85.65,85.76,85.65,85.71,23284.43942968509,70.4411,70.5316,70.4411,70.4905,23284.4394
2013-03-04 12:10:00,85.72,85.72,85.6,85.64,29336.342188942454,70.4987,70.4987,70.4,70.4329,29336.3422
2013-03-04 12:20:00,85.62,85.62,85.39,85.41,55390.296440660575,70.4165,70.4165,70.2273,70.2437,55390.2964
2013-03-04 12:30:00,85.39,85.51,85.34,85.5,31900.70776489896,70.2273,70.326,70.1862,70.3178,31900.7078
2013-03-04 12:40:00,85.5,85.53,85.44,85.47,15899.06657093035,70.3178,70.3424,70.2684,70.2931,15899.0666
2013-03-04 12:50:00,85.45,85.57,85.43,85.54,13437.275618012103,70.2766,70.3753,70.2602,70.3507,13437.2756
2013-03-04 13:00:00,85.56,85.63,85.52,85.54,16206.790440045132,70.3671,70.4247,70.3342,70.3507,16206.7904
2013-03-04 13:10:00,85.55,85.63,85.54,85.6,12616.67863370602,70.3589,70.4247,70.3507,70.4,12616.6786
2013-03-04 13:20:00,85.59,85.77,85.59,85.77,15283.61883270079,70.3918,70.5398,70.3918,70.5398,15283.6188
2013-03-04 13:30:00,85.79,85.93,85.74,85.9,19078.87988511642,70.5563,70.6714,70.5151,70.6467,19078.8799
2013-03-04 13:40:00,85.89,85.98,85.89,85.96,11180.633911170376,70.6385,70.7125,70.6385,70.6961,11180.6339
2013-03-04 13:50:00,85.97,86.03,85.91,85.94,13642.424864088624,70.7043,70.7537,70.655,70.6796,13642.4249
2013-03-04 14:00:00,85.95,86.0,85.92,85.96,9949.738434711251,70.6879,70.729,70.6632,70.6961,9949.7384
2013-03-04 14:10:00,85.95,85.98,85.9,85.92,10462.611549902556,70.6879,70.7125,70.6467,70.6632,10462.6115
2013-03-04 14:20:00,85.95,86.1,85.94,86.1,14257.872602318186,70.6879,70.8112,70.6796,70.8112,14257.8726
2013-03-04 14:30:00,86.09,86.15,86.06,86.1,12821.82787978254,70.803,70.8523,70.7783,70.8112,12821.8279
2013-03-04 14:40:00,86.12,86.21,86.06,86.19,9026.566827366907,70.8277,70.9017,70.7783,70.8852,9026.5668
2013-03-04 14:50:00,86.2,86.23,86.08,86.08,25438.506513488563,70.8935,70.9181,70.7948,70.7948,25438.5065
2013-03-04 15:00:00,86.08,86.17,86.07,86.15,17642.835162580777,70.7948,70.8688,70.7866,70.8523,17642.8352
2013-03-04 15:10:00,86.13,86.14,86.09,86.11,12514.10401066776,70.8359,70.8441,70.803,70.8194,12514.104
2013-03-04 15:20:00,86.11,86.2,86.07,86.2,23181.86480664684,70.8194,70.8935,70.7866,70.8935,23181.8648
2013-03-04 15:30:00,86.2,86.3,86.15,86.21,27079.70048210073,70.8935,70.9757,70.8523,70.9017,27079.7005
2013-03-04 15:40:00,86.21,86.27,86.17,86.21,33849.62560262591,70.9017,70.951,70.8688,70.9017,33849.6256
2013-03-04 15:50:00,86.21,86.43,86.19,86.43,66673.50497486921,70.9017,71.0826,70.8852,71.0826,66673.505
2013-03-05 09:30:00,86.67,86.95,86.67,86.94,33336.752487434605,71.28,71.5103,71.28,71.5021,33336.7525
2013-03-05 09:40:00,86.91,87.06,86.74,86.91,55903.16955585188,71.4774,71.6008,71.3376,71.4774,55903.1696
2013-03-05 09:50:00,86.93,87.06,86.91,86.95,26464.25274387117,71.4938,71.6008,71.4774,71.5103,26464.2527
2013-03-05 10:00:00,86.93,86.99,86.77,86.77,15796.491947892093,71.4938,71.5432,71.3623,71.3623,15796.4919
2013-03-05 10:10:00,86.81,87.04,86.75,86.97,26977.125859062467,71.3951,71.5843,71.3458,71.5267,26977.1259
2013-03-05 10:20:00,86.96,87.06,86.93,87.01,15796.491947892093,71.5185,71.6008,71.4938,71.5596,15796.4919
2013-03-05 10:30:00,87.0,87.06,86.97,87.0,16411.939686121652,71.5514,71.6008,71.5267,71.5514,16411.9397
2013-03-05 10:40:00,86.99,87.01,86.97,86.99,47594.62508975279,71.5432,71.5596,71.5267,71.5432,47594.6251
2013-03-05 10:50:00,87.01,87.01,86.95,86.96,21438.09621499641,71.5596,71.5596,71.5103,71.5185,21438.0962
2013-03-05 11:00:00,86.98,87.01,86.9,86.99,15591.34270181557,71.535,71.5596,71.4692,71.5432,15591.3427
2013-03-05 11:10:00,87.01,87.01,86.93,86.99,28310.59595855985,71.5596,71.5596,71.4938,71.5432,28310.596
2013-03-05 11:20:00,86.99,87.01,86.89,86.89,21438.09621499641,71.5432,71.5596,71.4609,71.4609,21438.0962
2013-03-05 11:30:00,86.92,87.0,86.89,86.96,14052.723356241666,71.4856,71.5514,71.4609,71.5185,14052.7234
2013-03-05 11:40:00,86.97,87.01,86.94,86.95,10872.910042055595,71.5267,71.5596,71.5021,71.5103,10872.91
2013-03-05 11:50:00,86.95,86.99,86.93,86.94,10257.462303826032,71.5103,71.5432,71.4938,71.5021,10257.4623
2013-03-05 12:00:00,86.95,86.99,86.93,86.95,17027.387424351215,71.5103,71.5432,71.4938,71.5103,17027.3874
2013-03-05 12:10:00,86.96,86.96,86.81,86.81,10257.462303826032,71.5185,71.5185,71.3951,71.3951,10257.4623
2013-03-05 12:20:00,86.81,86.83,86.77,86.83,97035.59339419428,71.3951,71.4116,71.3623,71.4116,97035.5934
2013-03-05 12:30:00,86.83,86.91,86.83,86.89,20104.626115499024,71.4116,71.4774,71.4116,71.4609,20104.6261
2013-03-05 12:40:00,86.9,86.99,86.87,86.99,36003.69268642938,71.4692,71.5432,71.4445,71.5432,36003.6927
2013-03-05 12:50:00,86.99,87.01,86.85,86.85,9436.86531951995,71.5432,71.5596,71.428,71.428,9436.8653
2013-03-05 13:00:00,86.88,86.91,86.84,86.87,10770.335419017334,71.4527,71.4774,71.4198,71.4445,10770.3354
2013-03-05 13:10:00,86.87,86.91,86.85,86.9,7180.223612678223,71.4445,71.4774,71.428,71.4692,7180.2236
2013-03-05 13:20:00,86.92,86.96,86.9,86.94,12924.402502820802,71.4856,71.5185,71.4692,71.5021,12924.4025
2013-03-05 13:30:00,86.93,86.98,86.89,86.95,30772.386911478097,71.4938,71.535,71.4609,71.5103,30772.3869
2013-03-05 13:40:00,86.95,87.0,86.91,86.92,18463.43214688686,71.5103,71.5514,71.4774,71.4856,18463.4321
2013-03-05 13:50:00,86.92,86.93,86.87,86.93,8103.395220022566,71.4856,71.4938,71.4445,71.4938,8103.3952
2013-03-05 14:00:00,86.93,86.96,86.85,86.85,7385.372858754744,71.4938,71.5185,71.428,71.428,7385.3729
2013-03-05 14:10:00,86.85,86.93,86.81,86.93,8718.842958252128,71.428,71.4938,71.3951,71.4938,8718.843
2013-03-05 14:20:00,86.93,86.97,86.92,86.92,5128.731151913016,71.4938,71.5267,71.4856,71.4856,5128.7312
2013-03-05 14:30:00,86.93,87.01,86.91,87.0,11078.059288132115,71.4938,71.5596,71.4774,71.5514,11078.0593
2013-03-05 14:40:00,86.98,87.01,86.94,86.98,16719.663555236435,71.535,71.5596,71.5021,71.535,16719.6636
2013-03-05 14:50:00,86.99,86.99,86.92,86.94,5846.753513180839,71.5432,71.5432,71.4856,71.5021,5846.7535
2013-03-05 15:00:00,86.96,87.01,86.91,86.99,14155.297979279923,71.5185,71.5596,71.4774,71.5432,14155.298
2013-03-05 15:10:00,86.98,86.98,86.9,86.9,42876.19242999282,71.535,71.535,71.4692,71.4692,42876.1924
2013-03-05 15:20:00,86.9,86.9,86.8,86.8,41747.87157657195,71.4692,71.4692,71.3869,71.3869,41747.8716
2013-03-05 15:30:00,86.81,86.89,86.8,86.87,35695.96881731459,71.3951,71.4609,71.3869,71.4445,35695.9688
2013-03-05 15:40:00,86.86,86.91,86.77,86.78,44414.811775566726,71.4363,71.4774,71.3623,71.3705,44414.8118
2013-03-05 15:50:00,86.77,86.95,86.77,86.94,111088.31675043594,71.3623,71.5103,71.3623,71.5021,111088.3168
2013-03-06 09:30:00,86.48,86.72,86.41,86.62,46876.60272848497,71.5233,71.7218,71.4654,71.6391,46876.6027
2013-03-06 09:40:00,86.6,86.64,86.44,86.5,33131.60324135808,71.6225,71.6556,71.4902,71.5398,33131.6032
2013-03-06 09:50:00,86.51,86.58,86.47,86.51,39080.93137757719,71.5481,71.606,71.515,71.5481,39080.9314
2013-03-06 10:00:00,86.54,86.62,86.47,86.53,24515.33490614422,71.5729,71.6391,71.515,71.5646,24515.3349
2013-03-06 10:10:00,86.55,86.68,86.43,86.43,14873.320340547749,71.5812,71.6887,71.4819,71.4819,14873.3203
2013-03-06 10:20:00,86.42,86.48,86.37,86.45,21335.52159195815,71.4737,71.5233,71.4323,71.4985,21335.5216
2013-03-06 10:30:00,86.43,86.48,86.3,86.48,12206.38014155298,71.4819,71.5233,71.3744,71.5233,12206.3801
2013-03-06 10:40:00,86.46,86.54,86.39,86.39,8513.693712175607,71.5067,71.5729,71.4488,71.4488,8513.6937
2013-03-06 10:50:00,86.4,86.4,86.17,86.2,8513.693712175607,71.4571,71.4571,71.2669,71.2917,8513.6937
2013-03-06 11:00:00,86.18,86.28,86.12,86.12,18155.70827777208,71.2752,71.3579,71.2255,71.2255,18155.7083
2013-03-06 11:10:00,86.13,86.15,86.08,86.13,23694.737921838136,71.2338,71.2503,71.1925,71.2338,23694.7379
2013-03-06 11:20:00,86.12,86.14,85.93,85.95,21130.372345881628,71.2255,71.2421,71.0684,71.0849,21130.3723
2013-03-06 11:30:00,85.97,86.11,85.96,86.06,28002.87208944507,71.1015,71.2173,71.0932,71.1759,28002.8721
2013-03-06 11:40:00,86.06,86.09,85.97,85.99,22258.69319930249,71.1759,71.2007,71.1015,71.118,22258.6932
2013-03-06 11:50:00,85.98,86.18,85.96,86.17,37644.88665504154,71.1097,71.2752,71.0932,71.2669,37644.8867
2013-03-06 12:00:00,86.18,86.19,86.06,86.09,27489.99897425377,71.2752,71.2834,71.1759,71.2007,27489.999
2013-03-06 12:10:00,86.08,86.18,86.08,86.17,16001.641193968611,71.1925,71.2752,71.1925,71.2669,16001.6412
2013-03-06 12:20:00,86.17,86.18,86.08,86.09,15796.491947892093,71.2669,71.2752,71.1925,71.2007,15796.4919
2013-03-06 12:30:00,86.09,86.15,86.05,86.09,9949.738434711251,71.2007,71.2503,71.1676,71.2007,9949.7384
2013-03-06 12:40:00,86.09,86.15,86.04,86.06,12514.10401066776,71.2007,71.2503,71.1594,71.1759,12514.104
2013-03-06 12:50:00,86.07,86.11,85.88,85.9,10872.910042055595,71.1842,71.2173,71.027,71.0436,10872.91
2013-03-06 13:00:00,85.88,86.0,85.87,85.98,17540.260539542516,71.027,71.1263,71.0188,71.1097,17540.2605
2013-03-06 13:10:00,85.98,86.01,85.94,85.94,15488.76807877731,71.1097,71.1346,71.0767,71.0767,15488.7681
2013-03-06 13:20:00,85.94,86.07,85.91,86.06,26464.25274387117,71.0767,71.1842,71.0519,71.1759,26464.2527
2013-03-06 13:30:00,86.05,86.09,86.0,86.07,16924.812801312954,71.1676,71.2007,71.1263,71.1842,16924.8128
2013-03-06 13:40:00,86.08,86.12,86.01,86.03,10667.760795979077,71.1925,71.2255,71.1346,71.1511,10667.7608
2013-03-06 13:50:00,86.03,86.03,85.96,85.98,11385.783157246897,71.1511,71.1511,71.0932,71.1097,11385.7832
2013-03-06 14:00:00,85.99,86.12,85.99,86.12,54159.40096420146,71.118,71.2255,71.118,71.2255,54159.401
2013-03-06 14:10:00,86.11,86.13,85.99,86.05,21130.372345881628,71.2173,71.2338,71.118,71.1676,21130.3723
2013-03-06 14:20:00,86.07,86.16,86.06,86.14,23181.86480664684,71.1842,71.2586,71.1759,71.2421,23181.8648
2013-03-06 14:30:00,86.15,86.22,86.13,86.15,20207.200738537285,71.2503,71.3082,71.2338,71.2503,20207.2007
2013-03-06 14:40:00,86.14,86.15,86.02,86.15,26259.103497794644,71.2421,71.2503,71.1428,71.2503,26259.1035
2013-03-06 14:50:00,86.15,86.15,85.97,85.97,38055.185147194585,71.2503,71.2503,71.1015,71.1015,38055.1851
2013-03-06 15:00:00,85.96,86.06,85.96,86.03,35285.670325161555,71.0932,71.1759,71.0932,71.1511,35285.6703
2013-03-06 15:10:00,86.01,86.11,85.99,86.1,31592.983895784186,71.1346,71.2173,71.118,71.209,31592.9839
2013-03-06 15:20:00,86.09,86.1,85.97,85.99,33849.62560262591,71.2007,71.209,71.1015,71.118,33849.6256
2013-03-06 15:30:00,85.98,86.01,85.88,85.88,44107.08790645194,71.1097,71.1346,71.027,71.027,44107.0879
2013-03-06 15:40:00,85.88,85.89,85.84,85.84,60621.602215611856,71.027,71.0353,70.994,70.994,60621.6022
2013-03-06 15:50:00,85.84,85.91,85.83,85.9,113550.10770335418,70.994,71.0519,70.9857,71.0436,113550.1077
2013-03-07 09:30:00,85.91,86.49,85.91,86.25,36926.86429377372,71.0519,71.5315,71.0519,71.3331,36926.8643
2013-03-07 09:40:00,86.23,86.23,85.9,85.9,21027.797722843367,71.3165,71.3165,71.0436,71.0436,21027.7977
2013-03-07 09:50:00,85.95,86.24,85.85,86.22,19284.029131192943,71.0849,71.3248,71.0022,71.3082,19284.0291
2013-03-07 10:00:00,86.22,86.22,86.03,86.08,14770.745717509488,71.3082,71.3082,71.1511,71.1925,14770.7457
2013-03-07 10:10:00,86.04,86.12,85.97,85.97,10360.036926864292,71.1594,71.2255,71.1015,71.1015,10360.0369
2013-03-07 10:20:00,85.97,86.08,85.81,86.04,25233.35726741204,71.1015,71.1925,70.9691,71.1594,25233.3573
2013-03-07 10:30:00,86.07,86.08,85.93,85.96,18976.30526207816,71.1842,71.1925,71.0684,71.0932,18976.3053
2013-03-07 10:40:00,85.98,86.03,85.87,85.9,17335.111293465994,71.1097,71.1511,71.0188,71.0436,17335.1113
2013-03-07 10:50:00,85.92,85.95,85.86,85.86,11488.357780285158,71.0601,71.0849,71.0105,71.0105,11488.3578
2013-03-07 11:00:00,85.85,86.09,85.84,86.09,19284.029131192943,71.0022,71.2007,70.994,71.2007,19284.0291
2013-03-07 11:10:00,86.1,86.17,85.99,86.02,24823.058775259,71.209,71.2669,71.118,71.1428,24823.0588
2013-03-07 11:20:00,86.03,86.07,85.97,85.98,35490.81957123808,71.1511,71.1842,71.1015,71.1097,35490.8196
2013-03-07 11:30:00,85.97,86.03,85.92,85.93,11180.633911170376,71.1015,71.1511,71.0601,71.0684,11180.6339
2013-03-07 11:40:00,85.92,85.95,85.81,85.85,12103.80551851472,71.0601,71.0849,70.9691,71.0022,12103.8055
2013-03-07 11:50:00,85.82,85.93,85.81,85.87,10975.484665093856,70.9774,71.0684,70.9691,71.0188,10975.4847
2013-03-07 12:00:00,85.88,85.89,85.75,85.78,15283.61883270079,71.027,71.0353,70.9195,70.9443,15283.6188
2013-03-07 12:10:00,85.78,85.79,85.74,85.77,15693.91732485383,70.9443,70.9526,70.9113,70.9361,15693.9173
2013-03-07 12:20:00,85.78,85.79,85.68,85.77,16206.790440045132,70.9443,70.9526,70.8616,70.9361,16206.7904
2013-03-07 12:30:00,85.75,85.78,85.7,85.72,10462.611549902556,70.9195,70.9443,70.8782,70.8947,10462.6115
2013-03-07 12:40:00,85.73,85.74,85.71,85.74,10872.910042055595,70.903,70.9113,70.8864,70.9113,10872.91
2013-03-07 12:50:00,85.74,85.76,85.68,85.73,18668.58139296338,70.9113,70.9278,70.8616,70.903,18668.5814
2013-03-07 13:00:00,85.73,85.79,85.72,85.73,18566.00676992512,70.903,70.9526,70.8947,70.903,18566.0068
2013-03-07 13:10:00,85.73,85.73,85.68,85.71,12514.10401066776,70.903,70.903,70.8616,70.8864,12514.104
2013-03-07 13:20:00,85.71,85.74,85.7,85.74,9642.014565596472,70.8864,70.9113,70.8782,70.9113,9642.0146
2013-03-07 13:30:00,85.74,85.75,85.69,85.75,14257.872602318186,70.9113,70.9195,70.8699,70.9195,14257.8726
2013-03-07 13:40:00,85.74,85.79,85.72,85.77,14565.596471432968,70.9113,70.9526,70.8947,70.9361,14565.5965
2013-03-07 13:50:00,85.76,85.8,85.69,85.8,18566.00676992512,70.9278,70.9609,70.8699,70.9609,18566.0068
2013-03-07 14:00:00,85.8,85.83,85.71,85.74,25335.9318904503,70.9609,70.9857,70.8864,70.9113,25335.9319
2013-03-07 14:10:00,85.73,85.74,85.66,85.73,11693.507026361678,70.903,70.9113,70.8451,70.903,11693.507
2013-03-07 14:20:00,85.73,85.77,85.68,85.75,14463.021848394706,70.903,70.9361,70.8616,70.9195,14463.0218
2013-03-07 14:30:00,85.74,85.82,85.73,85.76,16514.514309159913,70.9113,70.9774,70.903,70.9278,16514.5143
2013-03-07 14:40:00,85.77,85.84,85.76,85.84,19181.45450815468,70.9361,70.994,70.9278,70.994,19181.4545
2013-03-07 14:50:00,85.84,85.9,85.79,85.84,22361.26782234076,70.994,71.0436,70.9526,70.994,22361.2678
2013-03-07 15:00:00,85.85,85.87,85.78,85.86,17847.984408657296,71.0022,71.0188,70.9443,71.0105,17847.9844
2013-03-07 15:10:00,85.84,85.9,85.8,85.82,28105.44671248333,70.994,71.0436,70.9609,70.9774,28105.4467
2013-03-07 15:20:00,85.82,85.97,85.7,85.95,58364.96050877013,70.9774,71.1015,70.8782,71.0849,58364.9605
2013-03-07 15:30:00,85.95,86.07,85.94,86.06,79803.05672376654,71.0849,71.1842,71.0767,71.1759,79803.0567
2013-03-07 15:40:00,86.07,86.08,85.89,85.92,139706.63657811057,71.1842,71.1925,71.0353,71.0601,139706.6366
2013-03-07 15:50:00,85.92,86.11,85.92,86.03,119499.43583957329,71.0601,71.2173,71.0601,71.1511,119499.4358
2013-03-08 09:30:00,86.23,86.41,86.18,86.24,15488.76807877731,71.3165,71.4654,71.2752,71.3248,15488.7681
2013-03-08 09:40:00,86.23,86.24,85.86,86.0,34875.37183300851,71.3165,71.3248,71.0105,71.1263,34875.3718
2013-03-08 09:50:00,85.99,86.14,85.94,86.07,38362.90901630936,71.118,71.2421,71.0767,71.1842,38362.909
2013-03-08 10:00:00,86.07,86.08,85.78,85.89,30977.53615755462,71.1842,71.1925,70.9443,71.0353,30977.5362
2013-03-08 10:10:00,85.88,85.91,85.77,85.87,35695.96881731459,71.027,71.0519,70.9361,71.0188,35695.9688
2013-03-08 10:20:00,85.87,86.03,85.83,86.01,22463.84244537901,71.0188,71.1511,70.9857,71.1346,22463.8424
2013-03-08 10:30:00,86.0,86.03,85.94,86.0,15796.491947892093,71.1263,71.1511,71.0767,71.1263,15796.4919
2013-03-08 10:40:00,86.0,86.16,86.0,86.07,20822.648476766848,71.1263,71.2586,71.1263,71.1842,20822.6485
2013-03-08 10:50:00,86.07,86.14,85.94,86.09,19796.902246384245,71.1842,71.2421,71.0767,71.2007,19796.9022
2013-03-08 11:00:00,86.08,86.11,86.02,86.06,18360.8575238486,71.1925,71.2173,71.1428,71.1759,18360.8575
2013-03-08 11:10:00,86.04,86.11,86.03,86.11,29028.61831982768,71.1594,71.2173,71.1511,71.2173,29028.6183
2013-03-08 11:20:00,86.12,86.16,86.09,86.14,34670.22258693199,71.2255,71.2586,71.2007,71.2421,34670.2226
2013-03-08 11:30:00,86.15,86.23,86.15,86.18,23079.290183608573,71.2503,71.3165,71.2503,71.2752,23079.2902
2013-03-08 11:40:00,86.18,86.25,86.18,86.25,8718.842958252128,71.2752,71.3331,71.2752,71.3331,8718.843
2013-03-08 11:50:00,86.26,86.29,86.15,86.17,10667.760795979077,71.3413,71.3661,71.2503,71.2669,10667.7608
2013-03-08 12:00:00,86.19,86.21,86.17,86.19,9949.738434711251,71.2834,71.3,71.2669,71.2834,9949.7384
2013-03-08 12:10:00,86.18,86.2,86.13,86.15,16514.514309159913,71.2752,71.2917,71.2338,71.2503,16514.5143
2013-03-08 12:20:00,86.16,86.25,86.16,86.18,12719.25325674428,71.2586,71.3331,71.2586,71.2752,12719.2533
2013-03-08 12:30:00,86.18,86.25,86.16,86.24,14155.297979279923,71.2752,71.3331,71.2586,71.3248,14155.298
2013-03-08 12:40:00,86.26,86.31,86.22,86.23,12924.402502820802,71.3413,71.3827,71.3082,71.3165,12924.4025
2013-03-08 12:50:00,86.23,86.3,86.23,86.3,10975.484665093856,71.3165,71.3744,71.3165,71.3744,10975.4847
2013-03-08 13:00:00,86.31,86.34,86.23,86.34,15591.34270181557,71.3827,71.4075,71.3165,71.4075,15591.3427
2013-03-08 13:10:00,86.34,86.34,86.25,86.28,12206.38014155298,71.4075,71.4075,71.3331,71.3579,12206.3801
2013-03-08 13:20:00,86.27,86.27,86.2,86.21,11693.507026361678,71.3496,71.3496,71.2917,71.3,11693.507
2013-03-08 13:30:00,86.2,86.33,86.2,86.33,9231.71607344343,71.2917,71.3992,71.2917,71.3992,9231.7161
2013-03-08 13:40:00,86.33,86.35,86.26,86.32,12924.402502820802,71.3992,71.4158,71.3413,71.3909,12924.4025
2013-03-08 13:50:00,86.33,86.4,86.33,86.38,18053.13365473381,71.3992,71.4571,71.3992,71.4406,18053.1337
2013-03-08 14:00:00,86.38,86.42,86.38,86.41,13437.275618012103,71.4406,71.4737,71.4406,71.4654,13437.2756
2013-03-08 14:10:00,86.41,86.41,86.25,86.25,13950.148733203405,71.4654,71.4654,71.3331,71.3331,13950.1487
2013-03-08 14:20:00,86.25,86.3,86.23,86.26,12719.25325674428,71.3331,71.3744,71.3165,71.3413,12719.2533
2013-03-08 14:30:00,86.26,86.32,86.25,86.28,17745.40978561904,71.3413,71.3909,71.3331,71.3579,17745.4098
2013-03-08 14:40:00,86.28,86.39,86.28,86.34,102164.3245461073,71.3579,71.4488,71.3579,71.4075,102164.3245
2013-03-08 14:50:00,86.34,86.46,86.34,86.45,9436.86531951995,71.4075,71.5067,71.4075,71.4985,9436.8653
2013-03-08 15:00:00,86.45,86.49,86.4,86.4,15591.34270181557,71.4985,71.5315,71.4571,71.4571,15591.3427
2013-03-08 15:10:00,86.4,86.54,86.4,86.54,11385.783157246897,71.4571,71.5729,71.4571,71.5729,11385.7832
2013-03-08 15:20:00,86.55,86.56,86.49,86.51,24310.1856600677,71.5812,71.5894,71.5315,71.5481,24310.1857
2013-03-08 15:30:00,86.52,86.57,86.5,86.56,26874.551236024206,71.5564,71.5977,71.5398,71.5894,26874.5512
2013-03-08 15:40:00,86.55,86.62,86.55,86.61,50158.9906657093,71.5812,71.6391,71.5812,71.6308,50158.9907
2013-03-08 15:50:00,86.61,86.66,86.56,86.58,102369.4737921838,71.6308,71.6721,71.5894,71.606,102369.4738
2013-03-11 09:30:00,86.55,86.55,86.19,86.31,31080.11078059288,71.5812,71.5812,71.2834,71.3827,31080.1108
2013-03-11 09:40:00,86.38,86.46,86.3,86.42,17847.984408657296,71.4406,71.5067,71.3744,71.4737,17847.9844
2013-03-11 09:50:00,86.43,86.46,86.36,86.36,7487.947481793004,71.4819,71.5067,71.424,71.424,7487.9475
2013-03-11 10:00:00,86.39,86.54,86.38,86.51,16411.939686121652,71.4488,71.5729,71.4406,71.5481,16411.9397
2013-03-11 10:10:00,86.53,86.58,86.47,86.51,7487.947481793004,71.5646,71.606,71.515,71.5481,7487.9475
2013-03-11 10:20:00,86.51,86.61,86.47,86.61,10154.887680787771,71.5481,71.6308,71.515,71.6308,10154.8877
2013-03-11 10:30:00,86.61,86.74,86.6,86.71,13642.424864088624,71.6308,71.7383,71.6225,71.7135,13642.4249
2013-03-11 10:40:00,86.71,86.73,86.67,86.71,8000.820596984306,71.7135,71.73,71.6804,71.7135,8000.8206
2013-03-11 10:50:00,86.71,86.95,86.68,86.94,43799.36403733716,71.7135,71.912,71.6887,71.9037,43799.364
2013-03-11 11:00:00,86.92,86.94,86.86,86.93,14770.745717509488,71.8872,71.9037,71.8376,71.8954,14770.7457
2013-03-11 11:10:00,86.94,86.98,86.91,86.96,13539.850241050364,71.9037,71.9368,71.8789,71.9203,13539.8502
2013-03-11 11:20:00,86.96,86.96,86.9,86.92,7898.245973946045,71.9203,71.9203,71.8706,71.8872,7898.246
2013-03-11 11:30:00,86.92,86.97,86.89,86.96,12206.38014155298,71.8872,71.9285,71.8624,71.9203,12206.3801
2013-03-11 11:40:00,86.97,87.06,86.96,87.03,13437.275618012103,71.9285,72.003,71.9203,71.9782,13437.2756
2013-03-11 11:50:00,87.04,87.12,87.03,87.12,12821.82787978254,71.9864,72.0526,71.9782,72.0526,12821.8279
2013-03-11 12:00:00,87.12,87.2,87.08,87.18,22771.5663144938,72.0526,72.1187,72.0195,72.1022,22771.5663
2013-03-11 12:10:00,87.19,87.24,87.16,87.23,18463.43214688686,72.1105,72.1518,72.0857,72.1436,18463.4321
2013-03-11 12:20:00,87.23,87.29,87.21,87.27,26771.976612985945,72.1436,72.1932,72.127,72.1766,26771.9766
2013-03-11 12:30:00,87.27,87.29,87.23,87.25,14975.894963586008,72.1766,72.1932,72.1436,72.1601,14975.895
2013-03-11 12:40:00,87.25,87.32,87.24,87.29,19694.327623345984,72.1601,72.218,72.1518,72.1932,19694.3276
2013-03-11 12:50:00,87.28,87.37,87.25,87.37,18053.13365473381,72.1849,72.2593,72.1601,72.2593,18053.1337
2013-03-11 13:00:00,87.37,87.42,87.36,87.42,15283.61883270079,72.2593,72.3007,72.2511,72.3007,15283.6188
2013-03-11 13:10:00,87.41,87.5,87.29,87.29,44312.23715252846,72.2924,72.3669,72.1932,72.1932,44312.2372
2013-03-11 13:20:00,87.3,87.37,87.24,87.24,22566.41706841727,72.2015,72.2593,72.1518,72.1518,22566.4171
2013-03-11 13:30:00,87.23,87.25,87.15,87.17,21745.82008411119,72.1436,72.1601,72.0774,72.0939,21745.8201
2013-03-11 13:40:00,87.18,87.23,87.18,87.23,12206.38014155298,72.1022,72.1436,72.1022,72.1436,12206.3801
2013-03-11 13:50:00,87.24,87.27,87.23,87.23,16411.939686121652,72.1518,72.1766,72.1436,72.1436,16411.9397
2013-03-11 14:00:00,87.23,87.29,87.2,87.29,17232.536670427737,72.1436,72.1932,72.1187,72.1932,17232.5367
2013-03-11 14:10:00,87.28,87.33,87.26,87.29,16924.812801312954,72.1849,72.2263,72.1684,72.1932,16924.8128
2013-03-11 14:20:00,87.29,87.31,87.23,87.25,8718.842958252128,72.1932,72.2097,72.1436,72.1601,8718.843
2013-03-11 14:30:00,87.24,87.28,87.21,87.27,17950.559031695557,72.1518,72.1849,72.127,72.1766,17950.559
2013-03-11 14:40:00,87.26,87.34,87.26,87.29,19591.753000307723,72.1684,72.2345,72.1684,72.1932,19591.753
2013-03-11 14:50:00,87.3,87.31,87.24,87.27,13744.999487126885,72.2015,72.2097,72.1518,72.1766,13744.9995
2013-03-11 15:00:00,87.27,87.27,87.19,87.19,15386.193455739049,72.1766,72.1766,72.1105,72.1105,15386.1935
2013-03-11 15:10:00,87.19,87.21,87.15,87.21,15796.491947892093,72.1105,72.127,72.0774,72.127,15796.4919
2013-03-11 15:20:00,87.21,87.23,87.16,87.18,35285.670325161555,72.127,72.1436,72.0857,72.1022,35285.6703
2013-03-11 15:30:00,87.18,87.2,87.17,87.18,33336.752487434605,72.1022,72.1187,72.0939,72.1022,33336.7525
2013-03-11 15:40:00,87.18,87.23,87.18,87.2,50364.139911785824,72.1022,72.1436,72.1022,72.1187,50364.1399
2013-03-11 15:50:00,87.2,87.36,87.2,87.36,93137.75771874038,72.1187,72.2511,72.1187,72.2511,93137.7577
2013-03-12 09:30:00,87.15,87.47,86.76,87.12,32003.282387937223,72.0774,72.3421,71.7548,72.0526,32003.2824
2013-03-12 09:40:00,87.11,87.15,86.88,86.96,11180.633911170376,72.0443,72.0774,71.8541,71.9203,11180.6339
2013-03-12 09:50:00,86.95,87.06,86.93,86.99,14257.872602318186,71.912,72.003,71.8954,71.9451,14257.8726
2013-03-12 10:00:00,87.02,87.12,87.02,87.11,11898.656272438198,71.9699,72.0526,71.9699,72.0443,11898.6563
2013-03-12 10:10:00,87.12,87.16,87.1,87.12,14463.021848394706,72.0526,72.0857,72.036,72.0526,14463.0218
2013-03-12 10:20:00,87.12,87.14,87.07,87.12,7693.096727869524,72.0526,72.0691,72.0112,72.0526,7693.0967
2013-03-12 10:30:00,87.12,87.14,87.09,87.13,14257.872602318186,72.0526,72.0691,72.0278,72.0609,14257.8726
2013-03-12 10:40:00,87.13,87.18,87.11,87.17,22463.84244537901,72.0609,72.1022,72.0443,72.0939,22463.8424
2013-03-12 10:50:00,87.16,87.29,87.14,87.29,19796.902246384245,72.0857,72.1932,72.0691,72.1932,19796.9022
2013-03-12 11:00:00,87.27,87.34,87.25,87.34,30567.23766540158,72.1766,72.2345,72.1601,72.2345,30567.2377
2013-03-12 11:10:00,87.31,87.52,87.31,87.49,15899.06657093035,72.2097,72.3834,72.2097,72.3586,15899.0666
2013-03-12 11:20:00,87.5,87.5,87.39,87.39,18053.13365473381,72.3669,72.3669,72.2759,72.2759,18053.1337
2013-03-12 11:30:00,87.4,87.42,87.34,87.35,10872.910042055595,72.2842,72.3007,72.2345,72.2428,10872.91
2013-03-12 11:40:00,87.36,87.39,87.3,87.37,10667.760795979077,72.2511,72.2759,72.2015,72.2593,10667.7608
2013-03-12 11:50:00,87.38,87.49,87.36,87.45,12411.5293876295,72.2676,72.3586,72.2511,72.3255,12411.5294
2013-03-12 12:00:00,87.43,87.49,87.39,87.47,9744.58918863473,72.309,72.3586,72.2759,72.3421,9744.5892
2013-03-12 12:10:00,87.46,87.5,87.4,87.44,18155.70827777208,72.3338,72.3669,72.2842,72.3172,18155.7083
2013-03-12 12:20:00,87.43,87.46,87.34,87.38,14565.596471432968,72.309,72.3338,72.2345,72.2676,14565.5965
2013-03-12 12:30:00,87.39,87.41,87.35,87.4,10975.484665093856,72.2759,72.2924,72.2428,72.2842,10975.4847
2013-03-12 12:40:00,87.39,87.52,87.36,87.49,15386.193455739049,72.2759,72.3834,72.2511,72.3586,15386.1935
2013-03-12 12:50:00,87.47,87.59,87.45,87.56,11180.633911170376,72.3421,72.4413,72.3255,72.4165,11180.6339
2013-03-12 13:00:00,87.58,87.58,87.51,87.55,13437.275618012103,72.433,72.433,72.3751,72.4082,13437.2756
2013-03-12 13:10:00,87.51,87.57,87.49,87.56,11590.932403323415,72.3751,72.4248,72.3586,72.4165,11590.9324
2013-03-12 13:20:00,87.57,87.59,87.54,87.58,18668.58139296338,72.4248,72.4413,72.3999,72.433,18668.5814
2013-03-12 13:30:00,87.56,87.59,87.54,87.55,24925.63339829726,72.4165,72.4413,72.3999,72.4082,24925.6334
2013-03-12 13:40:00,87.56,87.6,87.55,87.56,16514.514309159913,72.4165,72.4496,72.4082,72.4165,16514.5143
2013-03-12 13:50:00,87.55,87.58,87.5,87.55,22976.71556057032,72.4082,72.433,72.3669,72.4082,22976.7156
2013-03-12 14:00:00,87.53,87.59,87.53,87.59,22771.5663144938,72.3917,72.4413,72.3917,72.4413,22771.5663
2013-03-12 14:10:00,87.58,87.59,87.49,87.52,31592.983895784186,72.433,72.4413,72.3586,72.3834,31592.9839
2013-03-12 14:20:00,87.51,87.53,87.43,87.47,18155.70827777208,72.3751,72.3917,72.309,72.3421,18155.7083
2013-03-12 14:30:00,87.48,87.54,87.44,87.54,18463.43214688686,72.3503,72.3999,72.3172,72.3999,18463.4321
2013-03-12 14:40:00,87.53,87.59,87.53,87.59,22156.11857626423,72.3917,72.4413,72.3917,72.4413,22156.1186
2013-03-12 14:50:00,87.6,87.6,87.5,87.52,16001.641193968611,72.4496,72.4496,72.3669,72.3834,16001.6412
2013-03-12 15:00:00,87.53,87.58,87.51,87.58,26771.976612985945,72.3917,72.433,72.3751,72.433,26771.9766
2013-03-12 15:10:00,87.58,87.66,87.58,87.65,52210.48312647451,72.433,72.4992,72.433,72.4909,52210.4831
2013-03-12 15:20:00,87.65,87.72,87.6,87.61,25848.805005641603,72.4909,72.5488,72.4496,72.4578,25848.805
2013-03-12 15:30:00,87.62,87.7,87.6,87.7,42158.170068725,72.4661,72.5323,72.4496,72.5323,42158.1701
2013-03-12 15:40:00,87.7,87.79,87.69,87.77,95496.97404862037,72.5323,72.6067,72.524,72.5902,95496.974
2013-03-12 15:50:00,87.77,87.91,87.76,87.88,116319.6225253872,72.5902,72.706,72.5819,72.6811,116319.6225
2013-03-13 09:30:00,87.72,87.86,87.41,87.71,46876.60272848497,72.5488,72.6646,72.2924,72.5405,46876.6027
2013-03-13 09:40:00,87.71,87.75,87.47,87.75,32618.730126166785,72.5405,72.5736,72.3421,72.5736,32618.7301
2013-03-13 09:50:00,87.76,87.96,87.65,87.96,28515.74520463637,72.5819,72.7473,72.4909,72.7473,28515.7452
2013-03-13 10:00:00,87.9,87.97,87.82,87.86,24617.90952918248,72.6977,72.7556,72.6315,72.6646,24617.9095
2013-03-13 10:10:00,87.89,88.02,87.84,87.98,17950.559031695557,72.6894,72.7969,72.6481,72.7638,17950.559
2013-03-13 10:20:00,87.97,88.0,87.9,87.96,20207.200738537285,72.7556,72.7804,72.6977,72.7473,20207.2007
2013-03-13 10:30:00,87.97,87.99,87.9,87.97,14052.723356241666,72.7556,72.7721,72.6977,72.7556,14052.7234
2013-03-13 10:40:00,87.97,88.1,87.97,88.09,18258.28290081034,72.7556,72.8631,72.7556,72.8548,18258.2829
2013-03-13 10:50:00,88.09,88.13,88.04,88.08,20002.051492460763,72.8548,72.8879,72.8135,72.8466,20002.0515
2013-03-13 11:00:00,88.08,88.08,87.88,88.01,16104.215817006872,72.8466,72.8466,72.6811,72.7887,16104.2158
2013-03-13 11:10:00,88.01,88.13,88.01,88.11,33029.028618319826,72.7887,72.8879,72.7887,72.8714,33029.0286
2013-03-13 11:20:00,88.09,88.09,88.0,88.0,18258.28290081034,72.8548,72.8548,72.7804,72.7804,18258.2829
2013-03-13 11:30:00,88.01,88.17,88.0,88.16,23284.43942968509,72.7887,72.921,72.7804,72.9127,23284.4394
2013-03-13 11:40:00,88.16,88.17,88.03,88.04,18463.43214688686,72.9127,72.921,72.8052,72.8135,18463.4321
2013-03-13 11:50:00,88.03,88.09,88.0,88.08,19078.87988511642,72.8052,72.8548,72.7804,72.8466,19078.8799
2013-03-13 12:00:00,88.08,88.17,88.08,88.09,19284.029131192943,72.8466,72.921,72.8466,72.8548,19284.0291
2013-03-13 12:10:00,88.09,88.17,88.08,88.15,14565.596471432968,72.8548,72.921,72.8466,72.9044,14565.5965
2013-03-13 12:20:00,88.13,88.19,88.1,88.18,13539.850241050364,72.8879,72.9375,72.8631,72.9293,13539.8502
2013-03-13 12:30:00,88.17,88.34,88.16,88.31,86470.40722125345,72.921,73.0616,72.9127,73.0368,86470.4072
2013-03-13 12:40:00,88.31,88.35,88.26,88.31,20207.200738537285,73.0368,73.0699,72.9954,73.0368,20207.2007
2013-03-13 12:50:00,88.3,88.37,88.3,88.36,43491.64016822238,73.0285,73.0864,73.0285,73.0781,43491.6402
2013-03-13 13:00:00,88.35,88.46,88.29,88.42,71391.93763462918,73.0699,73.1608,73.0202,73.1277,71391.9376
2013-03-13 13:10:00,88.4,88.44,88.35,88.43,25335.9318904503,73.1112,73.1443,73.0699,73.136,25335.9319
2013-03-13 13:20:00,88.44,88.46,88.36,88.37,16617.088932198174,73.1443,73.1608,73.0781,73.0864,16617.0889
2013-03-13 13:30:00,88.37,88.44,88.33,88.41,36311.41655554416,73.0864,73.1443,73.0533,73.1195,36311.4166
2013-03-13 13:40:00,88.4,88.5,88.37,88.46,37337.16278592676,73.1112,73.1939,73.0864,73.1608,37337.1628
2013-03-13 13:50:00,88.45,88.51,88.4,88.45,26977.125859062467,73.1526,73.2022,73.1112,73.1526,26977.1259
2013-03-13 14:00:00,88.45,88.46,88.41,88.43,20104.626115499024,73.1526,73.1608,73.1195,73.136,20104.6261
2013-03-13 14:10:00,88.43,88.46,88.3,88.3,17745.40978561904,73.136,73.1608,73.0285,73.0285,17745.4098
2013-03-13 14:20:00,88.33,88.37,88.28,88.35,24207.61103702944,73.0533,73.0864,73.012,73.0699,24207.611
2013-03-13 14:30:00,88.36,88.45,88.35,88.36,15283.61883270079,73.0781,73.1526,73.0699,73.0781,15283.6188
2013-03-13 14:40:00,88.36,88.49,88.34,88.49,33849.62560262591,73.0781,73.1856,73.0616,73.1856,33849.6256
2013-03-13 14:50:00,88.49,88.49,88.38,88.44,22258.69319930249,73.1856,73.1856,73.0947,73.1443,22258.6932
2013-03-13 15:00:00,88.43,88.45,88.32,88.36,44927.68489075803,73.136,73.1526,73.045,73.0781,44927.6849
2013-03-13 15:10:00,88.37,88.55,88.36,88.54,60006.15447738229,73.0864,73.2353,73.0781,73.227,60006.1545
2013-03-13 15:20:00,88.55,88.59,88.54,88.57,36721.7150476972,73.2353,73.2683,73.227,73.2518,36721.715
2013-03-13 15:30:00,88.57,88.71,88.56,88.69,54979.99794850754,73.2518,73.3676,73.2435,73.3511,54979.9979
2013-03-13 15:40:00,88.68,88.73,88.61,88.73,110472.86901220636,73.3428,73.3841,73.2849,73.3841,110472.869
2013-03-13 15:50:00,88.74,88.78,88.65,88.77,165350.29233767567,73.3924,73.4255,73.318,73.4172,165350.2923
2013-03-14 09:30:00,88.8,88.91,88.43,88.87,50466.71453482408,73.442,73.533,73.136,73.4999,50466.7145
2013-03-14 09:40:00,88.87,88.88,88.75,88.83,52210.48312647451,73.4999,73.5082,73.4007,73.4668,52210.4831
2013-03-14 09:50:00,88.83,88.86,88.72,88.8,49338.39368140322,73.4668,73.4917,73.3759,73.442,49338.3937
2013-03-14 10:00:00,88.76,88.84,88.69,88.83,65955.48261360139,73.4089,73.4751,73.3511,73.4668,65955.4826
2013-03-14 10:10:00,88.82,88.9,88.75,88.84,38465.48363934762,73.4586,73.5247,73.4007,73.4751,38465.4836
2013-03-14 10:20:00,88.83,88.88,88.77,88.85,27079.70048210073,73.4668,73.5082,73.4172,73.4834,27079.7005
2013-03-14 10:30:00,88.85,89.09,88.8,89.05,28208.02133552159,73.4834,73.6819,73.442,73.6488,28208.0213
2013-03-14 10:40:00,89.05,89.2,89.04,89.19,31900.70776489896,73.6488,73.7728,73.6405,73.7646,31900.7078
2013-03-14 10:50:00,89.18,89.57,89.18,89.55,67391.52733613703,73.7563,74.0789,73.7563,74.0623,67391.5273
2013-03-14 11:00:00,89.54,89.57,89.48,89.53,42773.61780695456,74.054,74.0789,74.0044,74.0458,42773.6178
2013-03-14 11:10:00,89.52,89.53,89.42,89.47,45235.40875987281,74.0375,74.0458,73.9548,73.9962,45235.4088
2013-03-14 11:20:00,89.48,89.58,89.45,89.57,38978.35675453892,74.0044,74.0871,73.9796,74.0789,38978.3568
2013-03-14 11:30:00,89.58,89.8,89.49,89.74,61442.19919991794,74.0871,74.2691,74.0127,74.2195,61442.1992
2013-03-14 11:40:00,89.75,89.84,89.62,89.83,47286.901220638014,74.2277,74.3022,74.1202,74.2939,47286.9012
2013-03-14 11:50:00,89.83,89.99,89.83,89.88,62775.66929941532,74.2939,74.4262,74.2939,74.3352,62775.6693
2013-03-14 12:00:00,89.86,90.01,89.84,89.98,39080.93137757719,74.3187,74.4428,74.3022,74.4179,39080.9314
2013-03-14 12:10:00,89.98,90.04,89.96,90.02,45953.43112114063,74.4179,74.4676,74.4014,74.451,45953.4311
2013-03-14 12:20:00,90.01,90.16,89.98,90.12,46158.580367217146,74.4428,74.5668,74.4179,74.5337,46158.5804
2013-03-14 12:30:00,90.12,90.13,90.02,90.07,42671.0431839163,74.5337,74.542,74.451,74.4924,42671.0432
2013-03-14 12:40:00,90.07,90.19,90.03,90.05,47081.75197456149,74.4924,74.5916,74.4593,74.4758,47081.752
2013-03-14 12:50:00,90.05,90.12,90.04,90.06,49646.117550518,74.4758,74.5337,74.4676,74.4841,49646.1176
2013-03-14 13:00:00,90.07,90.17,90.01,90.04,46671.45348240845,74.4924,74.5751,74.4428,74.4676,46671.4535
2013-03-14 13:10:00,90.02,90.08,89.96,89.98,49030.66981228844,74.451,74.5007,74.4014,74.4179,49030.6698
2013-03-14 13:20:00,89.97,89.97,89.88,89.9,36721.7150476972,74.4097,74.4097,74.3352,74.3518,36721.715
2013-03-14 13:30:00,89.91,89.92,89.8,89.88,52518.20699558929,74.3601,74.3683,74.2691,74.3352,52518.207
2013-03-14 13:40:00,89.89,90.02,89.87,89.98,37747.4612780798,74.3435,74.451,74.327,74.4179,37747.4613
2013-03-14 13:50:00,89.97,89.99,89.92,89.97,44927.68489075803,74.4097,74.4262,74.3683,74.4097,44927.6849
2013-03-14 14:00:00,89.97,90.07,89.96,89.99,49748.69217355626,74.4097,74.4924,74.4014,74.4262,49748.6922
2013-03-14 14:10:00,89.99,90.0,89.88,89.96,40106.67760795979,74.4262,74.4345,74.3352,74.4014,40106.6776
2013-03-14 14:20:00,89.96,90.03,89.92,89.97,35798.543440352856,74.4014,74.4593,74.3683,74.4097,35798.5434
2013-03-14 14:30:00,89.98,90.07,89.95,90.04,42773.61780695456,74.4179,74.4924,74.3931,74.4676,42773.6178
2013-03-14 14:40:00,90.04,90.07,89.97,89.99,53031.08011078059,74.4676,74.4924,74.4097,74.4262,53031.0801
2013-03-14 14:50:00,89.99,90.07,89.96,90.07,40311.82685403631,74.4262,74.4924,74.4014,74.4924,40311.8269
2013-03-14 15:00:00,90.08,90.09,90.01,90.09,51492.46076520669,74.5007,74.5089,74.4428,74.5089,51492.4608
2013-03-14 15:10:00,90.1,90.18,90.07,90.1,64211.71402195097,74.5172,74.5834,74.4924,74.5172,64211.714
2013-03-14 15:20:00,90.12,90.12,90.01,90.08,56416.04267104318,74.5337,74.5337,74.4428,74.5007,56416.0427
2013-03-14 15:30:00,90.09,90.14,90.06,90.14,58467.53513180839,74.5089,74.5503,74.4841,74.5503,58467.5351
2013-03-14 15:40:00,90.13,90.19,90.1,90.1,95599.54867165865,74.542,74.5916,74.5172,74.5172,95599.5487
2013-03-14 15:50:00,90.11,90.2,90.08,90.19,168324.9564057852,74.5255,74.5999,74.5007,74.5916,168324.9564
2013-03-15 09:30:00,90.17,90.28,89.51,89.51,328341.36834547133,74.5751,74.6661,74.0292,74.0292,328341.3683
2013-03-15 09:40:00,89.52,89.87,89.4,89.84,72930.5569802031,74.0375,74.327,73.9383,74.3022,72930.557
2013-03-15 09:50:00,89.85,89.92,89.69,89.7,63903.99015283619,74.3104,74.3683,74.1781,74.1864,63903.9902
2013-03-15 10:00:00,89.69,89.85,89.64,89.8,75905.22104831264,74.1781,74.3104,74.1368,74.2691,75905.221
2013-03-15 10:10:00,89.81,89.83,89.69,89.83,32516.155503128524,74.2773,74.2939,74.1781,74.2939,32516.1555
2013-03-15 10:20:00,89.83,89.87,89.72,89.74,28105.44671248333,74.2939,74.327,74.2029,74.2195,28105.4467
2013-03-15 10:30:00,89.73,89.89,89.69,89.89,29849.215304133755,74.2112,74.3435,74.1781,74.3435,29849.2153
2013-03-15 10:40:00,89.89,89.94,89.78,89.82,30874.96153451636,74.3435,74.3849,74.2525,74.2856,30874.9615
2013-03-15 10:50:00,89.83,89.84,89.71,89.78,18976.30526207816,74.2939,74.3022,74.1946,74.2525,18976.3053
2013-03-15 11:00:00,89.78,89.87,89.73,89.87,30259.5137962868,74.2525,74.327,74.2112,74.327,30259.5138
2013-03-15 11:10:00,89.87,89.87,89.73,89.84,18873.7306390399,74.327,74.327,74.2112,74.3022,18873.7306
2013-03-15 11:20:00,89.85,89.86,89.75,89.86,27489.99897425377,74.3104,74.3187,74.2277,74.3187,27489.999
2013-03-15 11:30:00,89.86,89.97,89.82,89.92,37542.31203200328,74.3187,74.4097,74.2856,74.3683,37542.312
2013-03-15 11:40:00,89.9,89.9,89.81,89.81,26464.25274387117,74.3518,74.3518,74.2773,74.2773,26464.2527
2013-03-15 11:50:00,89.81,89.81,89.74,89.75,20822.648476766848,74.2773,74.2773,74.2195,74.2277,20822.6485
2013-03-15 12:00:00,89.75,89.83,89.72,89.82,28823.469073751152,74.2277,74.2939,74.2029,74.2856,28823.4691
2013-03-15 12:10:00,89.82,89.83,89.75,89.8,19284.029131192943,74.2856,74.2939,74.2277,74.2691,19284.0291
2013-03-15 12:20:00,89.81,89.85,89.77,89.82,17642.835162580777,74.2773,74.3104,74.2443,74.2856,17642.8352
2013-03-15 12:30:00,89.81,89.91,89.8,89.82,22463.84244537901,74.2773,74.3601,74.2691,74.2856,22463.8424
2013-03-15 12:40:00,89.83,89.95,89.82,89.93,19078.87988511642,74.2939,74.3931,74.2856,74.3766,19078.8799
2013-03-15 12:50:00,89.93,89.94,89.84,89.85,15078.46958662427,74.3766,74.3849,74.3022,74.3104,15078.4696
2013-03-15 13:00:00,89.86,89.89,89.79,89.8,10154.887680787771,74.3187,74.3435,74.2608,74.2691,10154.8877
2013-03-15 13:10:00,89.81,89.94,89.81,89.84,24515.33490614422,74.2773,74.3849,74.2773,74.3022,24515.3349
2013-03-15 13:20:00,89.85,89.85,89.76,89.78,14257.872602318186,74.3104,74.3104,74.236,74.2525,14257.8726
2013-03-15 13:30:00,89.77,89.81,89.74,89.75,13437.275618012103,74.2443,74.2773,74.2195,74.2277,13437.2756
2013-03-15 13:40:00,89.76,89.81,89.74,89.8,30362.088419325057,74.236,74.2773,74.2195,74.2691,30362.0884
2013-03-15 13:50:00,89.81,89.82,89.75,89.8,20617.49923069033,74.2773,74.2856,74.2277,74.2691,20617.4992
2013-03-15 14:00:00,89.79,89.88,89.78,89.8,24412.76028310596,74.2608,74.3352,74.2525,74.2691,24412.7603
2013-03-15 14:10:00,89.8,89.84,89.79,89.81,21232.94696891989,74.2691,74.3022,74.2608,74.2773,21232.947
2013-03-15 14:20:00,89.81,89.83,89.78,89.79,42055.59544568673,74.2773,74.2939,74.2525,74.2608,42055.5954
2013-03-15 14:30:00,89.81,89.82,89.74,89.78,31080.11078059288,74.2773,74.2856,74.2195,74.2525,31080.1108
2013-03-15 14:40:00,89.8,89.83,89.75,89.77,27695.148220330288,74.2691,74.2939,74.2277,74.2443,27695.1482
2013-03-15 14:50:00,89.77,89.88,89.74,89.79,36516.56580162068,74.2443,74.3352,74.2195,74.2608,36516.5658
2013-03-15 15:00:00,89.8,89.91,89.8,89.9,36208.84193250589,74.2691,74.3601,74.2691,74.3518,36208.8419
2013-03-15 15:10:00,89.91,89.92,89.83,89.83,28618.31982767464,74.3601,74.3683,74.2939,74.2939,28618.3198
2013-03-15 15:20:00,89.83,89.85,89.78,89.85,35388.24494819981,74.2939,74.3104,74.2525,74.3104,35388.2449
2013-03-15 15:30:00,89.83,89.94,89.82,89.94,47389.47584367627,74.2939,74.3849,74.2856,74.3849,47389.4758
2013-03-15 15:40:00,89.94,90.04,89.93,89.99,81341.67606934044,74.3849,74.4676,74.3766,74.4262,81341.6761
2013-03-15 15:50:00,89.99,90.0,89.83,89.96,264232.2289465586,74.4262,74.4345,74.2939,74.4014,264232.2289
2013-03-18 09:30:00,89.48,89.49,89.05,89.2,44312.23715252846,74.0044,74.0127,73.6488,73.7728,44312.2372
2013-03-18 09:40:00,89.22,89.53,89.21,89.46,17950.559031695557,73.7894,74.0458,73.7811,73.9879,17950.559
2013-03-18 09:50:00,89.4,89.47,89.31,89.31,10154.887680787771,73.9383,73.9962,73.8638,73.8638,10154.8877
2013-03-18 10:00:00,89.31,89.33,89.21,89.22,24515.33490614422,73.8638,73.8804,73.7811,73.7894,24515.3349
2013-03-18 10:10:00,89.23,89.42,89.23,89.39,14975.894963586008,73.7977,73.9548,73.7977,73.93,14975.895
2013-03-18 10:20:00,89.39,89.53,89.33,89.49,17335.111293465994,73.93,74.0458,73.8804,74.0127,17335.1113
2013-03-18 10:30:00,89.51,89.51,89.32,89.37,11180.633911170376,74.0292,74.0292,73.8721,73.9134,11180.6339
2013-03-18 10:40:00,89.38,89.38,89.3,89.38,14873.320340547749,73.9217,73.9217,73.8556,73.9217,14873.3203
2013-03-18 10:50:00,89.34,89.39,89.33,89.37,10154.887680787771,73.8886,73.93,73.8804,73.9134,10154.8877
2013-03-18 11:00:00,89.35,89.43,89.3,89.34,11796.081649399935,73.8969,73.9631,73.8556,73.8886,11796.0816
2013-03-18 11:10:00,89.32,89.42,89.32,89.42,14975.894963586008,73.8721,73.9548,73.8721,73.9548,14975.895
2013-03-18 11:20:00,89.39,89.49,89.36,89.42,15386.193455739049,73.93,74.0127,73.9052,73.9548,15386.1935
2013-03-18 11:30:00,89.44,89.44,89.31,89.38,17745.40978561904,73.9713,73.9713,73.8638,73.9217,17745.4098
2013-03-18 11:40:00,89.38,89.53,89.32,89.53,15488.76807877731,73.9217,74.0458,73.8721,74.0458,15488.7681
2013-03-18 11:50:00,89.53,89.66,89.53,89.66,31798.1331418607,74.0458,74.1533,74.0458,74.1533,31798.1331
2013-03-18 12:00:00,89.66,89.66,89.56,89.59,14052.723356241666,74.1533,74.1533,74.0706,74.0954,14052.7234
2013-03-18 12:10:00,89.6,89.66,89.59,89.63,19591.753000307723,74.1037,74.1533,74.0954,74.1285,19591.753
2013-03-18 12:20:00,89.6,89.69,89.55,89.63,21027.797722843367,74.1037,74.1781,74.0623,74.1285,21027.7977
2013-03-18 12:30:00,89.63,89.67,89.57,89.63,23797.3125448764,74.1285,74.1616,74.0789,74.1285,23797.3125
2013-03-18 12:40:00,89.65,89.65,89.5,89.5,16411.939686121652,74.145,74.145,74.021,74.021,16411.9397
2013-03-18 12:50:00,89.49,89.58,89.45,89.57,16001.641193968611,74.0127,74.0871,73.9796,74.0789,16001.6412
2013-03-18 13:00:00,89.56,89.6,89.55,89.59,16924.812801312954,74.0706,74.1037,74.0623,74.0954,16924.8128
2013-03-18 13:10:00,89.6,89.68,89.6,89.65,18463.43214688686,74.1037,74.1698,74.1037,74.145,18463.4321
2013-03-18 13:20:00,89.65,89.68,89.54,89.56,15078.46958662427,74.145,74.1698,74.054,74.0706,15078.4696
2013-03-18 13:30:00,89.55,89.6,89.49,89.56,17335.111293465994,74.0623,74.1037,74.0127,74.0706,17335.1113
2013-03-18 13:40:00,89.55,89.67,89.54,89.66,14360.447225356444,74.0623,74.1616,74.054,74.1533,14360.4472
2013-03-18 13:50:00,89.67,89.67,89.55,89.57,19489.17837726946,74.1616,74.1616,74.0623,74.0789,19489.1784
2013-03-18 14:00:00,89.56,89.68,89.54,89.64,19694.327623345984,74.0706,74.1698,74.054,74.1368,19694.3276
2013-03-18 14:10:00,89.64,89.79,89.62,89.78,19694.327623345984,74.1368,74.2608,74.1202,74.2525,19694.3276
2013-03-18 14:20:00,89.78,89.78,89.68,89.74,17232.536670427737,74.2525,74.2525,74.1698,74.2195,17232.5367
2013-03-18 14:30:00,89.74,89.76,89.67,89.68,15078.46958662427,74.2195,74.236,74.1616,74.1698,15078.4696
2013-03-18 14:40:00,89.68,89.78,89.67,89.71,15386.193455739049,74.1698,74.2525,74.1616,74.1946,15386.1935
2013-03-18 14:50:00,89.72,89.72,89.58,89.58,18976.30526207816,74.2029,74.2029,74.0871,74.0871,18976.3053
2013-03-18 15:00:00,89.58,89.67,89.58,89.63,25746.230382603346,74.0871,74.1616,74.0871,74.1285,25746.2304
2013-03-18 15:10:00,89.62,89.73,89.53,89.59,21643.24546107293,74.1202,74.2112,74.0458,74.0954,21643.2455
2013-03-18 15:20:00,89.6,89.64,89.47,89.5,30874.96153451636,74.1037,74.1368,73.9962,74.021,30874.9615
2013-03-18 15:30:00,89.52,89.53,89.37,89.37,34772.79720997025,74.0375,74.0458,73.9134,73.9134,34772.7972
2013-03-18 15:40:00,89.36,89.52,89.34,89.43,47697.19971279105,73.9052,74.0375,73.8886,73.9631,47697.1997
2013-03-18 15:50:00,89.42,89.56,89.4,89.55,104831.26474510206,73.9548,74.0706,73.9383,74.0623,104831.2647
2013-03-19 09:30:00,89.75,89.77,89.54,89.6,37644.88665504154,74.2277,74.2443,74.054,74.1037,37644.8867
2013-03-19 09:40:00,89.6,89.61,89.42,89.48,30669.81228843984,74.1037,74.1119,73.9548,74.0044,30669.8123
2013-03-19 09:50:00,89.5,89.56,89.45,89.46,11898.656272438198,74.021,74.0706,73.9796,73.9879,11898.6563
2013-03-19 10:00:00,89.46,89.53,89.44,89.51,11590.932403323415,73.9879,74.0458,73.9713,74.0292,11590.9324
2013-03-19 10:10:00,89.52,89.56,89.5,89.56,9642.014565596472,74.0375,74.0706,74.021,74.0706,9642.0146
2013-03-19 10:20:00,89.51,89.59,89.44,89.44,24002.46179095292,74.0292,74.0954,73.9713,73.9713,24002.4618
2013-03-19 10:30:00,89.47,89.5,89.39,89.5,20514.924607652065,73.9962,74.021,73.93,74.021,20514.9246
2013-03-19 10:40:00,89.46,89.51,89.4,89.43,13334.700994973842,73.9879,74.0292,73.9383,73.9631,13334.701
2013-03-19 10:50:00,89.38,89.5,89.38,89.48,11283.208534208636,73.9217,74.021,73.9217,74.0044,11283.2085
2013-03-19 11:00:00,89.47,89.53,89.38,89.48,20514.924607652065,73.9962,74.0458,73.9217,74.0044,20514.9246
2013-03-19 11:10:00,89.49,89.59,89.47,89.59,10462.611549902556,74.0127,74.0954,73.9962,74.0954,10462.6115
2013-03-19 11:20:00,89.6,89.64,89.52,89.54,7385.372858754744,74.1037,74.1368,74.0375,74.054,7385.3729
2013-03-19 11:30:00,89.53,89.62,89.52,89.53,13232.126371935585,74.0458,74.1202,74.0375,74.0458,13232.1264
2013-03-19 11:40:00,89.52,89.64,89.47,89.47,16719.663555236435,74.0375,74.1368,73.9962,73.9962,16719.6636
2013-03-19 11:50:00,89.47,89.48,89.27,89.34,23284.43942968509,73.9962,74.0044,73.8307,73.8886,23284.4394
2013-03-19 12:00:00,89.33,89.34,89.26,89.3,13950.148733203405,73.8804,73.8886,73.8225,73.8556,13950.1487
2013-03-19 12:10:00,89.29,89.33,89.24,89.31,19181.45450815468,73.8473,73.8804,73.8059,73.8638,19181.4545
2013-03-19 12:20:00,89.32,89.53,89.32,89.5,12411.5293876295,73.8721,74.0458,73.8721,74.021,12411.5294
2013-03-19 12:30:00,89.49,89.49,89.39,89.41,9847.163811672992,74.0127,74.0127,73.93,73.9465,9847.1638
2013-03-19 12:40:00,89.4,89.47,89.29,89.29,9744.58918863473,73.9383,73.9962,73.8473,73.8473,9744.5892
2013-03-19 12:50:00,89.3,89.36,89.27,89.31,30054.36455021028,73.8556,73.9052,73.8307,73.8638,30054.3646
2013-03-19 13:00:00,89.32,89.34,89.25,89.29,8411.119089137346,73.8721,73.8886,73.8142,73.8473,8411.1191
2013-03-19 13:10:00,89.29,89.31,89.1,89.11,12616.67863370602,73.8473,73.8638,73.6901,73.6984,12616.6786
2013-03-19 13:20:00,89.1,89.19,89.1,89.14,45132.83413683454,73.6901,73.7646,73.6901,73.7232,45132.8341
2013-03-19 13:30:00,89.14,89.27,88.99,89.01,50774.43840393886,73.7232,73.8307,73.5992,73.6157,50774.4384
2013-03-19 13:40:00,89.01,89.19,88.97,89.14,45543.13262898759,73.6157,73.7646,73.5826,73.7232,45543.1326
2013-03-19 13:50:00,89.14,89.18,89.05,89.16,37337.16278592676,73.7232,73.7563,73.6488,73.7398,37337.1628
2013-03-19 14:00:00,89.15,89.25,89.08,89.22,22156.11857626423,73.7315,73.8142,73.6736,73.7894,22156.1186
2013-03-19 14:10:00,89.23,89.25,89.01,89.05,18976.30526207816,73.7977,73.8142,73.6157,73.6488,18976.3053
2013-03-19 14:20:00,89.05,89.28,89.04,89.21,12616.67863370602,73.6488,73.839,73.6405,73.7811,12616.6786
2013-03-19 14:30:00,89.22,89.4,89.22,89.32,15181.044209662528,73.7894,73.9383,73.7894,73.8721,15181.0442
2013-03-19 14:40:00,89.33,89.36,89.19,89.19,10872.910042055595,73.8804,73.9052,73.7646,73.7646,10872.91
2013-03-19 14:50:00,89.18,89.22,89.14,89.14,14873.320340547749,73.7563,73.7894,73.7232,73.7232,14873.3203
2013-03-19 15:00:00,89.16,89.23,89.04,89.13,20207.200738537285,73.7398,73.7977,73.6405,73.715,20207.2007
2013-03-19 15:10:00,89.12,89.53,89.1,89.23,52313.057749512765,73.7067,74.0458,73.6901,73.7977,52313.0577
2013-03-19 15:20:00,89.24,89.25,89.13,89.17,20925.22309980511,73.8059,73.8142,73.715,73.748,20925.2231
2013-03-19 15:30:00,89.17,89.29,89.07,89.29,47184.32659759975,73.748,73.8473,73.6653,73.8473,47184.3266
2013-03-19 15:40:00,89.29,89.39,89.22,89.29,48004.92358190584,73.8473,73.93,73.7894,73.8473,48004.9236
2013-03-19 15:50:00,89.29,89.47,89.29,89.44,67699.25120525181,73.8473,73.9962,73.8473,73.9713,67699.2512
2013-03-20 09:30:00,89.91,90.32,89.91,90.32,27900.29746640681,74.3601,74.6991,74.3601,74.6991,27900.2975
2013-03-20 09:40:00,90.31,90.31,89.97,90.0,10462.611549902556,74.6909,74.6909,74.4097,74.4345,10462.6115
2013-03-20 09:50:00,90.05,90.19,89.96,89.98,5641.604267104318,74.4758,74.5916,74.4014,74.4179,5641.6043
2013-03-20 10:00:00,90.03,90.15,89.97,90.15,9539.43994255821,74.4593,74.5585,74.4097,74.5585,9539.4399
2013-03-20 10:10:00,90.15,90.25,90.14,90.18,7487.947481793004,74.5585,74.6413,74.5503,74.5834,7487.9475
2013-03-20 10:20:00,90.16,90.25,90.12,90.24,21848.39470714945,74.5668,74.6413,74.5337,74.633,21848.3947
2013-03-20 10:30:00,90.19,90.19,89.97,90.05,5436.455021027798,74.5916,74.5916,74.4097,74.4758,5436.455
2013-03-20 10:40:00,90.03,90.12,89.98,90.04,5128.731151913016,74.4593,74.5337,74.4179,74.4676,5128.7312
2013-03-20 10:50:00,90.05,90.12,89.97,90.03,6667.350497486921,74.4758,74.5337,74.4097,74.4593,6667.3505
2013-03-20 11:00:00,90.02,90.12,90.0,90.04,8513.693712175607,74.451,74.5337,74.4345,74.4676,8513.6937
2013-03-20 11:10:00,90.02,90.09,89.97,89.99,19181.45450815468,74.451,74.5089,74.4097,74.4262,19181.4545
2013-03-20 11:20:00,90.02,90.07,89.98,90.0,10770.335419017334,74.451,74.4924,74.4179,74.4345,10770.3354
2013-03-20 11:30:00,90.01,90.01,89.96,89.99,10462.611549902556,74.4428,74.4428,74.4014,74.4262,10462.6115
2013-03-20 11:40:00,90.0,90.0,89.79,89.82,11898.656272438198,74.4345,74.4345,74.2608,74.2856,11898.6563
2013-03-20 11:50:00,89.82,89.84,89.74,89.77,8308.544466099087,74.2856,74.3022,74.2195,74.2443,8308.5445
2013-03-20 12:00:00,89.76,89.82,89.75,89.81,10565.186172940814,74.236,74.2856,74.2277,74.2773,10565.1862
2013-03-20 12:10:00,89.8,89.91,89.78,89.86,15386.193455739049,74.2691,74.3601,74.2525,74.3187,15386.1935
2013-03-20 12:20:00,89.84,89.97,89.8,89.97,12206.38014155298,74.3022,74.4097,74.2691,74.4097,12206.3801
2013-03-20 12:30:00,89.95,90.02,89.93,89.98,23694.737921838136,74.3931,74.451,74.3766,74.4179,23694.7379
2013-03-20 12:40:00,89.98,90.17,89.95,90.15,23489.588675761617,74.4179,74.5751,74.3931,74.5585,23489.5887
2013-03-20 12:50:00,90.12,90.19,90.07,90.16,18566.00676992512,74.5337,74.5916,74.4924,74.5668,18566.0068
2013-03-20 13:00:00,90.16,90.24,90.13,90.19,23181.86480664684,74.5668,74.633,74.542,74.5916,23181.8648
2013-03-20 13:10:00,90.19,90.22,90.09,90.12,7385.372858754744,74.5916,74.6164,74.5089,74.5337,7385.3729
2013-03-20 13:20:00,90.1,90.15,90.09,90.1,13847.574110165144,74.5172,74.5585,74.5089,74.5172,13847.5741
2013-03-20 13:30:00,90.09,90.22,90.09,90.21,25746.230382603346,74.5089,74.6164,74.5089,74.6082,25746.2304
2013-03-20 13:40:00,90.21,90.32,90.2,90.31,18360.8575238486,74.6082,74.6991,74.5999,74.6909,18360.8575
2013-03-20 13:50:00,90.31,90.42,90.3,90.36,41645.296953533696,74.6909,74.7818,74.6826,74.7322,41645.297
2013-03-20 14:00:00,90.35,90.5,90.29,90.43,25335.9318904503,74.724,74.848,74.6743,74.7901,25335.9319
2013-03-20 14:10:00,90.44,90.58,90.36,90.52,36824.28967073546,74.7984,74.9142,74.7322,74.8646,36824.2897
2013-03-20 14:20:00,90.54,90.8,90.5,90.78,50158.9906657093,74.8811,75.0961,74.848,75.0796,50158.9907
2013-03-20 14:30:00,90.78,90.78,90.61,90.65,25951.379628679864,75.0796,75.0796,74.939,74.9721,25951.3796
2013-03-20 14:40:00,90.66,90.7,90.58,90.62,29849.215304133755,74.9803,75.0134,74.9142,74.9473,29849.2153
2013-03-20 14:50:00,90.6,90.68,90.54,90.59,22258.69319930249,74.9307,74.9969,74.8811,74.9224,22258.6932
2013-03-20 15:00:00,90.59,90.6,90.43,90.52,23899.887167914658,74.9224,74.9307,74.7901,74.8646,23899.8872
2013-03-20 15:10:00,90.53,90.61,90.53,90.59,23079.290183608573,74.8728,74.939,74.8728,74.9224,23079.2902
2013-03-20 15:20:00,90.59,90.61,90.46,90.46,48415.22207405888,74.9224,74.939,74.8149,74.8149,48415.2221
2013-03-20 15:30:00,90.46,90.52,90.37,90.52,29849.215304133755,74.8149,74.8646,74.7405,74.8646,29849.2153
2013-03-20 15:40:00,90.52,90.69,90.52,90.66,45953.43112114063,74.8646,75.0052,74.8646,74.9803,45953.4311
2013-03-20 15:50:00,90.66,90.69,90.47,90.66,132116.1144732793,74.9803,75.0052,74.8232,74.9803,132116.1145
2013-03-21 09:30:00,90.22,90.67,90.18,90.48,37234.588162888496,74.6164,74.9886,74.5834,74.8315,37234.5882
2013-03-21 09:40:00,90.54,90.54,90.25,90.36,17847.984408657296,74.8811,74.8811,74.6413,74.7322,17847.9844
2013-03-21 09:50:00,90.33,90.53,90.33,90.43,12308.95476459124,74.7074,74.8728,74.7074,74.7901,12308.9548
2013-03-21 10:00:00,90.41,90.45,90.18,90.26,15899.06657093035,74.7736,74.8067,74.5834,74.6495,15899.0666
2013-03-21 10:10:00,90.26,90.33,90.13,90.15,10257.462303826032,74.6495,74.7074,74.542,74.5585,10257.4623
2013-03-21 10:20:00,90.12,90.18,90.01,90.14,6462.201251410401,74.5337,74.5834,74.4428,74.5503,6462.2013
2013-03-21 10:30:00,90.21,90.21,90.07,90.07,9231.71607344343,74.6082,74.6082,74.4924,74.4924,9231.7161
2013-03-21 10:40:00,90.09,90.13,89.97,90.01,19284.029131192943,74.5089,74.542,74.4097,74.4428,19284.0291
2013-03-21 10:50:00,90.01,90.06,89.93,89.99,10462.611549902556,74.4428,74.4841,74.3766,74.4262,10462.6115
2013-03-21 11:00:00,90.05,90.07,89.95,90.02,7590.522104831264,74.4758,74.4924,74.3931,74.451,7590.5221
2013-03-21 11:10:00,90.03,90.03,89.88,90.0,19694.327623345984,74.4593,74.4593,74.3352,74.4345,19694.3276
2013-03-21 11:20:00,89.99,90.15,89.97,90.1,22361.26782234076,74.4262,74.5585,74.4097,74.5172,22361.2678
2013-03-21 11:30:00,90.09,90.12,90.02,90.02,10360.036926864292,74.5089,74.5337,74.451,74.451,10360.0369
2013-03-21 11:40:00,90.04,90.18,90.04,90.08,10770.335419017334,74.4676,74.5834,74.4676,74.5007,10770.3354
2013-03-21 11:50:00,90.08,90.12,89.91,89.92,10667.760795979077,74.5007,74.5337,74.3601,74.3683,10667.7608
2013-03-21 12:00:00,89.93,90.01,89.91,89.99,13744.999487126885,74.3766,74.4428,74.3601,74.4262,13744.9995
2013-03-21 12:10:00,89.99,89.99,89.92,89.92,24002.46179095292,74.4262,74.4262,74.3683,74.3683,24002.4618
2013-03-21 12:20:00,89.93,89.97,89.9,89.93,14463.021848394706,74.3766,74.4097,74.3518,74.3766,14463.0218
2013-03-21 12:30:00,89.95,89.98,89.88,89.95,7898.245973946045,74.3931,74.4179,74.3352,74.3931,7898.246
2013-03-21 12:40:00,89.94,89.99,89.91,89.92,9744.58918863473,74.3849,74.4262,74.3601,74.3683,9744.5892
2013-03-21 12:50:00,89.94,89.97,89.92,89.92,7385.372858754744,74.3849,74.4097,74.3683,74.3683,7385.3729
2013-03-21 13:00:00,89.92,89.99,89.9,89.94,7077.648989639963,74.3683,74.4262,74.3518,74.3849,7077.649
2013-03-21 13:10:00,89.95,89.99,89.84,89.84,10360.036926864292,74.3931,74.4262,74.3022,74.3022,10360.0369
2013-03-21 13:20:00,89.83,89.93,89.83,89.87,6667.350497486921,74.2939,74.3766,74.2939,74.327,6667.3505
2013-03-21 13:30:00,89.87,89.87,89.71,89.82,17335.111293465994,74.327,74.327,74.1946,74.2856,17335.1113
2013-03-21 13:40:00,89.83,89.83,89.71,89.77,16924.812801312954,74.2939,74.2939,74.1946,74.2443,16924.8128
2013-03-21 13:50:00,89.76,89.81,89.68,89.75,15693.91732485383,74.236,74.2773,74.1698,74.2277,15693.9173
2013-03-21 14:00:00,89.73,89.73,89.49,89.6,36721.7150476972,74.2112,74.2112,74.0127,74.1037,36721.715
2013-03-21 14:10:00,89.59,89.87,89.57,89.81,15283.61883270079,74.0954,74.327,74.0789,74.2773,15283.6188
2013-03-21 14:20:00,89.79,89.9,89.76,89.78,15488.76807877731,74.2608,74.3518,74.236,74.2525,15488.7681
2013-03-21 14:30:00,89.79,89.8,89.7,89.74,15591.34270181557,74.2608,74.2691,74.1864,74.2195,15591.3427
2013-03-21 14:40:00,89.74,89.77,89.72,89.76,19284.029131192943,74.2195,74.2443,74.2029,74.236,19284.0291
2013-03-21 14:50:00,89.77,89.84,89.7,89.83,11898.656272438198,74.2443,74.3022,74.1864,74.2939,11898.6563
2013-03-21 15:00:00,89.85,89.9,89.78,89.83,10975.484665093856,74.3104,74.3518,74.2525,74.2939,10975.4847
2013-03-21 15:10:00,89.83,89.84,89.68,89.68,10975.484665093856,74.2939,74.3022,74.1698,74.1698,10975.4847
2013-03-21 15:20:00,89.68,89.7,89.6,89.65,25335.9318904503,74.1698,74.1864,74.1037,74.145,25335.9319
2013-03-21 15:30:00,89.65,89.68,89.6,89.64,31592.983895784186,74.145,74.1698,74.1037,74.1368,31592.9839
2013-03-21 15:40:00,89.64,89.66,89.53,89.63,41850.44619961022,74.1368,74.1533,74.0458,74.1285,41850.4462
2013-03-21 15:50:00,89.63,89.72,89.54,89.63,125756.48784490715,74.1285,74.2029,74.054,74.1285,125756.4878
2013-03-22 09:30:00,89.88,90.0,89.6,89.87,31080.11078059288,74.3352,74.4345,74.1037,74.327,31080.1108
2013-03-22 09:40:00,89.93,90.1,89.79,89.98,28823.469073751152,74.3766,74.5172,74.2608,74.4179,28823.4691
2013-03-22 09:50:00,89.98,90.16,89.9,90.12,44927.68489075803,74.4179,74.5668,74.3518,74.5337,44927.6849
2013-03-22 10:00:00,90.11,90.28,90.03,90.22,23592.163298799875,74.5255,74.6661,74.4593,74.6164,23592.1633
2013-03-22 10:10:00,90.28,90.35,90.15,90.24,17335.111293465994,74.6661,74.724,74.5585,74.633,17335.1113
2013-03-22 10:20:00,90.28,90.39,90.24,90.39,9642.014565596472,74.6661,74.757,74.633,74.757,9642.0146
2013-03-22 10:30:00,90.39,90.39,90.28,90.33,7282.798235716484,74.757,74.757,74.6661,74.7074,7282.7982
2013-03-22 10:40:00,90.3,90.34,90.14,90.17,21745.82008411119,74.6826,74.7157,74.5503,74.5751,21745.8201
2013-03-22 10:50:00,90.17,90.3,90.12,90.23,14463.021848394706,74.5751,74.6826,74.5337,74.6247,14463.0218
2013-03-22 11:00:00,90.27,90.38,90.26,90.33,11385.783157246897,74.6578,74.7488,74.6495,74.7074,11385.7832
2013-03-22 11:10:00,90.29,90.38,90.24,90.36,9744.58918863473,74.6743,74.7488,74.633,74.7322,9744.5892
2013-03-22 11:20:00,90.37,90.45,90.27,90.39,12924.402502820802,74.7405,74.8067,74.6578,74.757,12924.4025
2013-03-22 11:30:00,90.34,90.44,90.33,90.33,13847.574110165144,74.7157,74.7984,74.7074,74.7074,13847.5741
2013-03-22 11:40:00,90.32,90.32,90.2,90.2,7077.648989639963,74.6991,74.6991,74.5999,74.5999,7077.649
2013-03-22 11:50:00,90.22,90.27,90.13,90.19,8000.820596984306,74.6164,74.6578,74.542,74.5916,8000.8206
2013-03-22 12:00:00,90.22,90.26,90.09,90.1,13744.999487126885,74.6164,74.6495,74.5089,74.5172,13744.9995
2013-03-22 12:10:00,90.13,90.25,90.1,90.18,12308.95476459124,74.542,74.6413,74.5172,74.5834,12308.9548
2013-03-22 12:20:00,90.18,90.21,90.13,90.18,7590.522104831264,74.5834,74.6082,74.542,74.5834,7590.5221
2013-03-22 12:30:00,90.18,90.21,90.12,90.19,7795.671350907785,74.5834,74.6082,74.5337,74.5916,7795.6714
2013-03-22 12:40:00,90.16,90.18,90.09,90.16,6257.0520053338805,74.5668,74.5834,74.5089,74.5668,6257.052
2013-03-22 12:50:00,90.13,90.22,90.1,90.19,6051.902759257359,74.542,74.6164,74.5172,74.5916,6051.9028
2013-03-22 13:00:00,90.19,90.23,90.13,90.2,14052.723356241666,74.5916,74.6247,74.542,74.5999,14052.7234
2013-03-22 13:10:00,90.19,90.3,90.18,90.22,16514.514309159913,74.5916,74.6826,74.5834,74.6164,16514.5143
2013-03-22 13:20:00,90.24,90.29,90.2,90.26,13437.275618012103,74.633,74.6743,74.5999,74.6495,13437.2756
2013-03-22 13:30:00,90.26,90.27,90.11,90.16,13129.551748897322,74.6495,74.6578,74.5255,74.5668,13129.5517
2013-03-22 13:40:00,90.16,90.21,90.15,90.17,13026.977125859064,74.5668,74.6082,74.5585,74.5751,13026.9771
2013-03-22 13:50:00,90.16,90.19,90.07,90.13,20309.775361575543,74.5668,74.5916,74.4924,74.542,20309.7754
2013-03-22 14:00:00,90.13,90.18,90.11,90.14,9026.566827366907,74.542,74.5834,74.5255,74.5503,9026.5668
2013-03-22 14:10:00,90.16,90.19,90.14,90.17,12001.23089547646,74.5668,74.5916,74.5503,74.5751,12001.2309
2013-03-22 14:20:00,90.17,90.23,90.15,90.18,11283.208534208636,74.5751,74.6247,74.5585,74.5834,11283.2085
2013-03-22 14:30:00,90.17,90.2,90.12,90.18,9231.71607344343,74.5751,74.5999,74.5337,74.5834,9231.7161
2013-03-22 14:40:00,90.19,90.2,90.15,90.18,9026.566827366907,74.5916,74.5999,74.5585,74.5834,9026.5668
2013-03-22 14:50:00,90.17,90.21,90.11,90.18,14975.894963586008,74.5751,74.6082,74.5255,74.5834,14975.895
2013-03-22 15:00:00,90.18,90.18,90.14,90.15,21438.09621499641,74.5834,74.5834,74.5503,74.5585,21438.0962
2013-03-22 15:10:00,90.15,90.15,90.07,90.07,25746.230382603346,74.5585,74.5585,74.4924,74.4924,25746.2304
2013-03-22 15:20:00,90.07,90.07,89.97,90.03,19591.753000307723,74.4924,74.4924,74.4097,74.4593,19591.753
2013-03-22 15:30:00,90.02,90.22,90.02,90.19,22771.5663144938,74.451,74.6164,74.451,74.5916,22771.5663
2013-03-22 15:40:00,90.19,90.29,90.17,90.25,44312.23715252846,74.5916,74.6743,74.5751,74.6413,44312.2372
2013-03-22 15:50:00,90.24,90.4,90.21,90.4,101446.30218483949,74.633,74.7653,74.6082,74.7653,101446.3022
2013-03-25 09:30:00,90.7,90.7,90.43,90.57,20207.200738537285,75.0134,75.0134,74.7901,74.9059,20207.2007
2013-03-25 09:40:00,90.62,90.88,90.56,90.77,14360.447225356444,74.9473,75.1623,74.8976,75.0713,14360.4472
2013-03-25 09:50:00,90.73,90.84,90.66,90.81,8718.842958252128,75.0382,75.1292,74.9803,75.1044,8718.843
2013-03-25 10:00:00,90.84,90.86,90.6,90.6,17540.260539542516,75.1292,75.1458,74.9307,74.9307,17540.2605
2013-03-25 10:10:00,90.6,90.65,90.49,90.54,16514.514309159913,74.9307,74.9721,74.8397,74.8811,16514.5143
2013-03-25 10:20:00,90.58,90.58,90.34,90.38,9539.43994255821,74.9142,74.9142,74.7157,74.7488,9539.4399
2013-03-25 10:30:00,90.32,90.45,90.3,90.33,13232.126371935585,74.6991,74.8067,74.6826,74.7074,13232.1264
2013-03-25 10:40:00,90.3,90.36,90.22,90.36,10257.462303826032,74.6826,74.7322,74.6164,74.7322,10257.4623
2013-03-25 10:50:00,90.31,90.31,90.06,90.13,21745.82008411119,74.6909,74.6909,74.4841,74.542,21745.8201
2013-03-25 11:00:00,90.12,90.17,89.95,90.16,16514.514309159913,74.5337,74.5751,74.3931,74.5668,16514.5143
2013-03-25 11:10:00,90.14,90.19,89.85,89.85,14155.297979279923,74.5503,74.5916,74.3104,74.3104,14155.298
2013-03-25 11:20:00,89.86,90.02,89.8,89.98,17232.536670427737,74.3187,74.451,74.2691,74.4179,17232.5367
2013-03-25 11:30:00,90.0,90.07,89.93,90.03,13232.126371935585,74.4345,74.4924,74.3766,74.4593,13232.1264
2013-03-25 11:40:00,90.03,90.12,89.99,90.11,39901.52836188327,74.4593,74.5337,74.4262,74.5255,39901.5284
2013-03-25 11:50:00,90.1,90.12,89.91,89.91,13847.574110165144,74.5172,74.5337,74.3601,74.3601,13847.5741
2013-03-25 12:00:00,89.91,90.09,89.91,89.92,8821.417581290389,74.3601,74.5089,74.3601,74.3683,8821.4176
2013-03-25 12:10:00,89.9,90.03,89.84,90.0,23079.290183608573,74.3518,74.4593,74.3022,74.4345,23079.2902
2013-03-25 12:20:00,89.99,89.99,89.77,89.82,16001.641193968611,74.4262,74.4262,74.2443,74.2856,16001.6412
2013-03-25 12:30:00,89.78,89.95,89.76,89.9,10872.910042055595,74.2525,74.3931,74.236,74.3518,10872.91
2013-03-25 12:40:00,89.92,90.04,89.91,90.01,8821.417581290389,74.3683,74.4676,74.3601,74.4428,8821.4176
2013-03-25 12:50:00,90.02,90.02,89.72,89.73,18258.28290081034,74.451,74.451,74.2029,74.2112,18258.2829
2013-03-25 13:00:00,89.73,89.76,89.61,89.67,16822.238178274692,74.2112,74.236,74.1119,74.1616,16822.2382
2013-03-25 13:10:00,89.65,89.69,89.58,89.6,8616.268335213868,74.145,74.1781,74.0871,74.1037,8616.2683
2013-03-25 13:20:00,89.63,89.85,89.63,89.82,8513.693712175607,74.1285,74.3104,74.1285,74.2856,8513.6937
2013-03-25 13:30:00,89.82,89.84,89.72,89.72,6667.350497486921,74.2856,74.3022,74.2029,74.2029,6667.3505
2013-03-25 13:40:00,89.75,89.96,89.75,89.96,10975.484665093856,74.2277,74.4014,74.2277,74.4014,10975.4847
2013-03-25 13:50:00,89.97,90.08,89.92,90.03,22053.54395322597,74.4097,74.5007,74.3683,74.4593,22053.544
2013-03-25 14:00:00,90.02,90.06,89.97,90.02,10565.186172940814,74.451,74.4841,74.4097,74.451,10565.1862
2013-03-25 14:10:00,90.04,90.1,89.94,90.04,14463.021848394706,74.4676,74.5172,74.3849,74.4676,14463.0218
2013-03-25 14:20:00,90.03,90.12,89.92,89.92,13950.148733203405,74.4593,74.5337,74.3683,74.3683,13950.1487
2013-03-25 14:30:00,89.92,89.93,89.78,89.81,16924.812801312954,74.3683,74.3766,74.2525,74.2773,16924.8128
2013-03-25 14:40:00,89.83,89.92,89.8,89.87,16104.215817006872,74.2939,74.3683,74.2691,74.327,16104.2158
2013-03-25 14:50:00,89.87,90.06,89.87,90.03,45850.85649810237,74.327,74.4841,74.327,74.4593,45850.8565
2013-03-25 15:00:00,90.03,90.05,89.87,89.92,29438.916811980715,74.4593,74.4758,74.327,74.3683,29438.9168
2013-03-25 15:10:00,89.92,89.99,89.84,89.86,21745.82008411119,74.3683,74.4262,74.3022,74.3187,21745.8201
2013-03-25 15:20:00,89.84,89.91,89.78,89.81,19694.327623345984,74.3022,74.3601,74.2525,74.2773,19694.3276
2013-03-25 15:30:00,89.82,89.9,89.78,89.87,19694.327623345984,74.2856,74.3518,74.2525,74.327,19694.3276
2013-03-25 15:40:00,89.88,89.97,89.75,89.75,22976.71556057032,74.3352,74.4097,74.2277,74.2277,22976.7156
2013-03-25 15:50:00,89.74,90.14,89.74,90.12,108831.6750435942,74.2195,74.5503,74.2195,74.5337,108831.675
2013-03-26 09:30:00,90.52,90.52,90.1,90.37,28310.59595855985,74.8646,74.8646,74.5172,74.7405,28310.596
2013-03-26 09:40:00,90.37,90.57,90.37,90.5,13744.999487126885,74.7405,74.9059,74.7405,74.848,13744.9995
2013-03-26 09:50:00,90.54,90.64,90.5,90.52,13642.424864088624,74.8811,74.9638,74.848,74.8646,13642.4249
2013-03-26 10:00:00,90.52,90.75,90.41,90.75,8000.820596984306,74.8646,75.0548,74.7736,75.0548,8000.8206
2013-03-26 10:10:00,90.72,90.81,90.65,90.66,6359.626628372141,75.03,75.1044,74.9721,74.9803,6359.6266
2013-03-26 10:20:00,90.69,90.82,90.68,90.79,5539.029644066058,75.0052,75.1127,74.9969,75.0879,5539.0296
2013-03-26 10:30:00,90.83,90.9,90.79,90.8,11385.783157246897,75.1209,75.1788,75.0879,75.0961,11385.7832
2013-03-26 10:40:00,90.78,90.84,90.61,90.75,15386.193455739049,75.0796,75.1292,74.939,75.0548,15386.1935
2013-03-26 10:50:00,90.75,90.89,90.74,90.82,8821.417581290389,75.0548,75.1706,75.0465,75.1127,8821.4176
2013-03-26 11:00:00,90.82,90.87,90.79,90.84,7693.096727869524,75.1127,75.154,75.0879,75.1292,7693.0967
2013-03-26 11:10:00,90.83,90.87,90.75,90.79,14565.596471432968,75.1209,75.154,75.0548,75.0879,14565.5965
2013-03-26 11:20:00,90.79,90.94,90.76,90.86,22976.71556057032,75.0879,75.2119,75.063,75.1458,22976.7156
2013-03-26 11:30:00,90.87,90.91,90.84,90.88,18053.13365473381,75.154,75.1871,75.1292,75.1623,18053.1337
2013-03-26 11:40:00,90.89,90.93,90.81,90.81,6872.499743563442,75.1706,75.2036,75.1044,75.1044,6872.4997
2013-03-26 11:50:00,90.81,90.89,90.78,90.83,11898.656272438198,75.1044,75.1706,75.0796,75.1209,11898.6563
2013-03-26 12:00:00,90.81,90.86,90.79,90.81,15693.91732485383,75.1044,75.1458,75.0879,75.1044,15693.9173
2013-03-26 12:10:00,90.81,90.85,90.73,90.77,8923.992204328648,75.1044,75.1375,75.0382,75.0713,8923.9922
2013-03-26 12:20:00,90.76,90.76,90.65,90.74,13334.700994973842,75.063,75.063,74.9721,75.0465,13334.701
2013-03-26 12:30:00,90.73,90.74,90.63,90.65,25541.081136526824,75.0382,75.0465,74.9555,74.9721,25541.0811
2013-03-26 12:40:00,90.66,90.69,90.56,90.62,10975.484665093856,74.9803,75.0052,74.8976,74.9473,10975.4847
2013-03-26 12:50:00,90.62,90.69,90.57,90.6,10565.186172940814,74.9473,75.0052,74.9059,74.9307,10565.1862
2013-03-26 13:00:00,90.6,90.7,90.58,90.7,11898.656272438198,74.9307,75.0134,74.9142,75.0134,11898.6563
2013-03-26 13:10:00,90.7,90.76,90.69,90.7,8000.820596984306,75.0134,75.063,75.0052,75.0134,8000.8206
2013-03-26 13:20:00,90.72,90.9,90.69,90.84,21130.372345881628,75.03,75.1788,75.0052,75.1292,21130.3723
2013-03-26 13:30:00,90.84,90.86,90.75,90.8,10257.462303826032,75.1292,75.1458,75.0548,75.0961,10257.4623
2013-03-26 13:40:00,90.78,90.88,90.76,90.88,5846.753513180839,75.0796,75.1623,75.063,75.1623,5846.7535
2013-03-26 13:50:00,90.88,91.01,90.88,91.01,8000.820596984306,75.1623,75.2698,75.1623,75.2698,8000.8206
2013-03-26 14:00:00,90.98,91.03,90.95,91.03,10052.313057749512,75.245,75.2864,75.2202,75.2864,10052.3131
2013-03-26 14:10:00,91.01,91.08,91.0,91.08,7077.648989639963,75.2698,75.3277,75.2615,75.3277,7077.649
2013-03-26 14:20:00,91.07,91.11,91.05,91.1,11488.357780285158,75.3194,75.3525,75.3029,75.3442,11488.3578
2013-03-26 14:30:00,91.08,91.08,90.99,91.01,7487.947481793004,75.3277,75.3277,75.2533,75.2698,7487.9475
2013-03-26 14:40:00,90.99,91.03,90.95,91.0,9334.29069648169,75.2533,75.2864,75.2202,75.2615,9334.2907
2013-03-26 14:50:00,90.99,91.06,90.99,91.04,8308.544466099087,75.2533,75.3112,75.2533,75.2946,8308.5445
2013-03-26 15:00:00,91.04,91.08,91.02,91.03,13129.551748897322,75.2946,75.3277,75.2781,75.2864,13129.5517
2013-03-26 15:10:00,91.02,91.16,91.02,91.1,15488.76807877731,75.2781,75.3939,75.2781,75.3442,15488.7681
2013-03-26 15:20:00,91.09,91.2,91.09,91.2,17950.559031695557,75.336,75.4269,75.336,75.4269,17950.559
2013-03-26 15:30:00,91.18,91.3,91.17,91.28,32413.580880090263,75.4104,75.5097,75.4021,75.4931,32413.5809
2013-03-26 15:40:00,91.27,91.4,91.27,91.39,49748.69217355626,75.4848,75.5924,75.4848,75.5841,49748.6922
2013-03-26 15:50:00,91.39,91.58,91.31,91.56,146886.86019078878,75.5841,75.7412,75.5179,75.7247,146886.8602
2013-03-27 09:30:00,91.27,91.38,90.77,90.77,34567.64796389373,75.4848,75.5758,75.0713,75.0713,34567.648
2013-03-27 09:40:00,90.75,90.97,90.75,90.93,22874.14093753205,75.0548,75.2367,75.0548,75.2036,22874.1409
2013-03-27 09:50:00,90.93,91.12,90.87,91.08,19591.753000307723,75.2036,75.3608,75.154,75.3277,19591.753
2013-03-27 10:00:00,91.03,91.18,91.02,91.13,12616.67863370602,75.2864,75.4104,75.2781,75.3691,12616.6786
2013-03-27 10:10:00,91.13,91.19,91.04,91.09,31182.68540363114,75.3691,75.4187,75.2946,75.336,31182.6854
2013-03-27 10:20:00,91.08,91.46,91.08,91.43,20925.22309980511,75.3277,75.642,75.3277,75.6172,20925.2231
2013-03-27 10:30:00,91.39,91.58,91.34,91.51,35080.52107908503,75.5841,75.7412,75.5427,75.6833,35080.5211
2013-03-27 10:40:00,91.53,91.68,91.51,91.54,25848.805005641603,75.6999,75.8239,75.6833,75.7081,25848.805
2013-03-27 10:50:00,91.5,91.57,91.47,91.53,27182.275105138982,75.6751,75.733,75.6503,75.6999,27182.2751
2013-03-27 11:00:00,91.54,91.61,91.34,91.34,33644.476356549385,75.7081,75.766,75.5427,75.5427,33644.4764
2013-03-27 11:10:00,91.34,91.65,91.33,91.62,45030.259513796285,75.5427,75.7991,75.5345,75.7743,45030.2595
2013-03-27 11:20:00,91.58,91.77,91.57,91.76,23181.86480664684,75.7412,75.8984,75.733,75.8901,23181.8648
2013-03-27 11:30:00,91.76,91.83,91.73,91.8,18463.43214688686,75.8901,75.948,75.8653,75.9232,18463.4321
2013-03-27 11:40:00,91.79,91.86,91.77,91.84,18463.43214688686,75.9149,75.9728,75.8984,75.9563,18463.4321
2013-03-27 11:50:00,91.84,91.9,91.84,91.88,31695.558518822443,75.9563,76.0059,75.9563,75.9893,31695.5585
2013-03-27 12:00:00,91.89,92.0,91.88,91.91,28208.02133552159,75.9976,76.0886,75.9893,76.0142,28208.0213
2013-03-27 12:10:00,91.92,92.05,91.9,91.92,25130.78264437378,76.0224,76.1299,76.0059,76.0224,25130.7826
2013-03-27 12:20:00,91.9,91.99,91.9,91.97,13744.999487126885,76.0059,76.0803,76.0059,76.0638,13744.9995
2013-03-27 12:30:00,91.97,92.01,91.94,92.01,28926.043696789413,76.0638,76.0969,76.039,76.0969,28926.0437
2013-03-27 12:40:00,92.0,92.08,91.97,92.06,25746.230382603346,76.0886,76.1548,76.0638,76.1382,25746.2304
2013-03-27 12:50:00,92.06,92.16,92.05,92.08,13437.275618012103,76.1382,76.2209,76.1299,76.1548,13437.2756
2013-03-27 13:00:00,92.08,92.1,92.01,92.01,20925.22309980511,76.1548,76.1713,76.0969,76.0969,20925.2231
2013-03-27 13:10:00,92.01,92.05,91.99,92.03,18053.13365473381,76.0969,76.1299,76.0803,76.1134,18053.1337
2013-03-27 13:20:00,92.02,92.09,91.94,92.05,23284.43942968509,76.1051,76.163,76.039,76.1299,23284.4394
2013-03-27 13:30:00,92.05,92.13,92.03,92.06,17847.984408657296,76.1299,76.1961,76.1134,76.1382,17847.9844
2013-03-27 13:40:00,92.08,92.12,92.05,92.1,15283.61883270079,76.1548,76.1878,76.1299,76.1713,15283.6188
2013-03-27 13:50:00,92.12,92.25,92.08,92.24,23181.86480664684,76.1878,76.2954,76.1548,76.2871,23181.8648
2013-03-27 14:00:00,92.23,92.42,92.2,92.4,36003.69268642938,76.2788,76.4359,76.254,76.4194,36003.6927
2013-03-27 14:10:00,92.4,92.4,92.28,92.32,21950.969330187712,76.4194,76.4194,76.3202,76.3532,21950.9693
2013-03-27 14:20:00,92.32,92.56,92.3,92.42,37439.73740896502,76.3532,76.5517,76.3367,76.4359,37439.7374
2013-03-27 14:30:00,92.43,92.49,92.4,92.43,24105.036413991176,76.4442,76.4938,76.4194,76.4442,24105.0364
2013-03-27 14:40:00,92.41,92.49,92.41,92.45,17642.835162580777,76.4277,76.4938,76.4277,76.4608,17642.8352
2013-03-27 14:50:00,92.45,92.46,92.4,92.42,21950.969330187712,76.4608,76.469,76.4194,76.4359,21950.9693
2013-03-27 15:00:00,92.43,92.44,92.27,92.31,26977.125859062467,76.4442,76.4525,76.3119,76.345,26977.1259
2013-03-27 15:10:00,92.31,92.34,92.24,92.29,28310.59595855985,76.345,76.3698,76.2871,76.3284,28310.596
2013-03-27 15:20:00,92.29,92.42,92.28,92.4,42978.76705303108,76.3284,76.4359,76.3202,76.4194,42978.7671
2013-03-27 15:30:00,92.42,92.59,92.37,92.58,74366.60170273874,76.4359,76.5765,76.3946,76.5683,74366.6017
2013-03-27 15:40:00,92.58,92.79,92.58,92.76,114678.42855677503,76.5683,76.742,76.5683,76.7171,114678.4286
2013-03-27 15:50:00,92.75,92.81,92.67,92.77,208123.9101446302,76.7089,76.7585,76.6427,76.7254,208123.9101
2013-03-28 09:30:00,93.05,93.05,92.73,92.73,35080.52107908503,76.957,76.957,76.6923,76.6923,35080.5211
2013-03-28 09:40:00,92.72,92.89,92.56,92.61,22258.69319930249,76.6841,76.8247,76.5517,76.5931,22258.6932
2013-03-28 09:50:00,92.61,92.68,92.48,92.5,19489.17837726946,76.5931,76.651,76.4856,76.5021,19489.1784
2013-03-28 10:00:00,92.54,92.62,92.43,92.55,15488.76807877731,76.5352,76.6014,76.4442,76.5435,15488.7681
2013-03-28 10:10:00,92.56,92.71,92.54,92.67,24412.76028310596,76.5517,76.6758,76.5352,76.6427,24412.7603
2013-03-28 10:20:00,92.66,92.71,92.63,92.7,19284.029131192943,76.6344,76.6758,76.6096,76.6675,19284.0291
2013-03-28 10:30:00,92.69,92.92,92.67,92.88,23489.588675761617,76.6593,76.8495,76.6427,76.8164,23489.5887
2013-03-28 10:40:00,92.88,92.92,92.8,92.85,11898.656272438198,76.8164,76.8495,76.7502,76.7916,11898.6563
2013-03-28 10:50:00,92.83,92.95,92.76,92.89,17745.40978561904,76.775,76.8743,76.7171,76.8247,17745.4098
2013-03-28 11:00:00,92.9,93.04,92.9,92.99,20514.924607652065,76.8329,76.9487,76.8329,76.9074,20514.9246
2013-03-28 11:10:00,92.96,93.04,92.93,92.96,13847.574110165144,76.8826,76.9487,76.8577,76.8826,13847.5741
2013-03-28 11:20:00,92.97,92.98,92.93,92.98,12514.10401066776,76.8908,76.8991,76.8577,76.8991,12514.104
2013-03-28 11:30:00,93.02,93.04,92.87,92.92,13950.148733203405,76.9322,76.9487,76.8081,76.8495,13950.1487
2013-03-28 11:40:00,92.91,92.96,92.84,92.96,10872.910042055595,76.8412,76.8826,76.7833,76.8826,10872.91
2013-03-28 11:50:00,92.95,93.02,92.88,92.89,12103.80551851472,76.8743,76.9322,76.8164,76.8247,12103.8055
2013-03-28 12:00:00,92.86,92.88,92.77,92.8,11898.656272438198,76.7999,76.8164,76.7254,76.7502,11898.6563
2013-03-28 12:10:00,92.79,92.81,92.72,92.75,8616.268335213868,76.742,76.7585,76.6841,76.7089,8616.2683
2013-03-28 12:20:00,92.73,92.76,92.62,92.65,12001.23089547646,76.6923,76.7171,76.6014,76.6262,12001.2309
2013-03-28 12:30:00,92.7,92.74,92.67,92.67,7385.372858754744,76.6675,76.7006,76.6427,76.6427,7385.3729
2013-03-28 12:40:00,92.67,92.79,92.63,92.79,10462.611549902556,76.6427,76.742,76.6096,76.742,10462.6115
2013-03-28 12:50:00,92.77,92.8,92.7,92.75,12103.80551851472,76.7254,76.7502,76.6675,76.7089,12103.8055
2013-03-28 13:00:00,92.76,92.78,92.64,92.64,11283.208534208636,76.7171,76.7337,76.6179,76.6179,11283.2085
2013-03-28 13:10:00,92.64,92.68,92.61,92.67,11283.208534208636,76.6179,76.651,76.5931,76.6427,11283.2085
2013-03-28 13:20:00,92.66,92.73,92.66,92.73,8923.992204328648,76.6344,76.6923,76.6344,76.6923,8923.9922
2013-03-28 13:30:00,92.73,92.73,92.64,92.65,15591.34270181557,76.6923,76.6923,76.6179,76.6262,15591.3427
2013-03-28 13:40:00,92.64,92.76,92.63,92.76,14257.872602318186,76.6179,76.7171,76.6096,76.7171,14257.8726
2013-03-28 13:50:00,92.75,92.79,92.68,92.76,17950.559031695557,76.7089,76.742,76.651,76.7171,17950.559
2013-03-28 14:00:00,92.76,92.78,92.74,92.77,16001.641193968611,76.7171,76.7337,76.7006,76.7254,16001.6412
2013-03-28 14:10:00,92.76,92.8,92.72,92.74,17335.111293465994,76.7171,76.7502,76.6841,76.7006,17335.1113
2013-03-28 14:20:00,92.74,92.84,92.72,92.84,20207.200738537285,76.7006,76.7833,76.6841,76.7833,20207.2007
2013-03-28 14:30:00,92.83,92.89,92.82,92.82,16309.365063083393,76.775,76.8247,76.7668,76.7668,16309.3651
2013-03-28 14:40:00,92.84,92.87,92.83,92.87,13026.977125859064,76.7833,76.8081,76.775,76.8081,13026.9771
2013-03-28 14:50:00,92.86,92.87,92.8,92.81,25438.506513488563,76.7999,76.8081,76.7502,76.7585,25438.5065
2013-03-28 15:00:00,92.81,92.85,92.72,92.85,29438.916811980715,76.7585,76.7916,76.6841,76.7916,29438.9168
2013-03-28 15:10:00,92.85,92.9,92.8,92.83,25848.805005641603,76.7916,76.8329,76.7502,76.775,25848.805
2013-03-28 15:20:00,92.83,92.93,92.78,92.92,31490.40927274592,76.775,76.8577,76.7337,76.8495,31490.4093
2013-03-28 15:30:00,92.92,93.0,92.9,92.9,31490.40927274592,76.8495,76.9156,76.8329,76.8329,31490.4093
2013-03-28 15:40:00,92.9,93.08,92.88,93.08,45850.85649810237,76.8329,76.9818,76.8164,76.9818,45850.8565
2013-03-28 15:50:00,93.07,93.33,93.07,93.21,144732.79310698534,76.9735,77.1886,76.9735,77.0893,144732.7931
2013-04-01 09:30:00,93.25,93.59,93.12,93.59,28413.17058159811,77.1224,77.4036,77.0149,77.4036,28413.1706
2013-04-01 09:40:00,93.6,93.72,93.55,93.71,12924.402502820802,77.4119,77.5111,77.3705,77.5028,12924.4025
2013-04-01 09:50:00,93.67,93.82,93.48,93.62,24720.48415222074,77.4698,77.5938,77.3126,77.4284,24720.4842
2013-04-01 10:00:00,93.55,93.56,93.2,93.31,18258.28290081034,77.3705,77.3788,77.081,77.172,18258.2829
2013-04-01 10:10:00,93.3,93.3,93.16,93.18,8411.119089137346,77.1638,77.1638,77.048,77.0645,8411.1191
2013-04-01 10:20:00,93.18,93.32,93.18,93.24,7282.798235716484,77.0645,77.1803,77.0645,77.1141,7282.7982
2013-04-01 10:30:00,93.21,93.22,93.09,93.12,12001.23089547646,77.0893,77.0976,76.9901,77.0149,12001.2309
2013-04-01 10:40:00,93.1,93.2,93.05,93.18,14155.297979279923,76.9983,77.081,76.957,77.0645,14155.298
2013-04-01 10:50:00,93.2,93.23,93.07,93.11,9847.163811672992,77.081,77.1059,76.9735,77.0066,9847.1638
2013-04-01 11:00:00,93.11,93.17,93.02,93.15,17745.40978561904,77.0066,77.0562,76.9322,77.0397,17745.4098
2013-04-01 11:10:00,93.16,93.19,93.13,93.16,5539.029644066058,77.048,77.0728,77.0232,77.048,5539.0296
2013-04-01 11:20:00,93.16,93.27,93.14,93.27,10462.611549902556,77.048,77.1389,77.0314,77.1389,10462.6115
2013-04-01 11:30:00,93.24,93.34,93.2,93.25,8513.693712175607,77.1141,77.1968,77.081,77.1224,8513.6937
2013-04-01 11:40:00,93.26,93.29,93.23,93.29,3795.261052415632,77.1307,77.1555,77.1059,77.1555,3795.2611
2013-04-01 11:50:00,93.3,93.32,93.19,93.22,5539.029644066058,77.1638,77.1803,77.0728,77.0976,5539.0296
2013-04-01 12:00:00,93.19,93.21,93.06,93.1,9231.71607344343,77.0728,77.0893,76.9653,76.9983,9231.7161
2013-04-01 12:10:00,93.06,93.12,93.02,93.02,5949.328136219099,76.9653,77.0149,76.9322,76.9322,5949.3281
2013-04-01 12:20:00,93.04,93.04,92.95,93.01,5949.328136219099,76.9487,76.9487,76.8743,76.9239,5949.3281
2013-04-01 12:30:00,93.01,93.09,92.99,93.09,14155.297979279923,76.9239,76.9901,76.9074,76.9901,14155.298
2013-04-01 12:40:00,93.1,93.1,93.01,93.01,7693.096727869524,76.9983,76.9983,76.9239,76.9239,7693.0967
2013-04-01 12:50:00,93.02,93.12,93.01,93.1,21950.969330187712,76.9322,77.0149,76.9239,76.9983,21950.9693
2013-04-01 13:00:00,93.1,93.22,93.08,93.15,8616.268335213868,76.9983,77.0976,76.9818,77.0397,8616.2683
2013-04-01 13:10:00,93.16,93.18,93.1,93.11,4308.134167606934,77.048,77.0645,76.9983,77.0066,4308.1342
2013-04-01 13:20:00,93.12,93.2,93.12,93.19,9129.14145040517,77.0149,77.081,77.0149,77.0728,9129.1415
2013-04-01 13:30:00,93.2,93.2,93.14,93.16,9231.71607344343,77.081,77.081,77.0314,77.048,9231.7161
2013-04-01 13:40:00,93.15,93.15,93.02,93.11,6872.499743563442,77.0397,77.0397,76.9322,77.0066,6872.4997
2013-04-01 13:50:00,93.07,93.16,93.05,93.09,16001.641193968611,76.9735,77.048,76.957,76.9901,16001.6412
2013-04-01 14:00:00,93.12,93.15,93.05,93.12,13129.551748897322,77.0149,77.0397,76.957,77.0149,13129.5517
2013-04-01 14:10:00,93.1,93.21,93.06,93.19,65032.31100625705,76.9983,77.0893,76.9653,77.0728,65032.311
2013-04-01 14:20:00,93.2,93.26,93.14,93.16,16206.790440045132,77.081,77.1307,77.0314,77.048,16206.7904
2013-04-01 14:30:00,93.15,93.19,93.12,93.15,24105.036413991176,77.0397,77.0728,77.0149,77.0397,24105.0364
2013-04-01 14:40:00,93.15,93.3,93.15,93.3,11078.059288132115,77.0397,77.1638,77.0397,77.1638,11078.0593
2013-04-01 14:50:00,93.29,93.3,93.22,93.24,10462.611549902556,77.1555,77.1638,77.0976,77.1141,10462.6115
2013-04-01 15:00:00,93.24,93.27,93.18,93.21,32003.282387937223,77.1141,77.1389,77.0645,77.0893,32003.2824
2013-04-01 15:10:00,93.23,93.23,93.12,93.14,22668.99169145553,77.1059,77.1059,77.0149,77.0314,22668.9917
2013-04-01 15:20:00,93.17,93.21,93.04,93.16,25130.78264437378,77.0562,77.0893,76.9487,77.048,25130.7826
2013-04-01 15:30:00,93.15,93.17,93.03,93.09,27182.275105138982,77.0397,77.0562,76.9404,76.9901,27182.2751
2013-04-01 15:40:00,93.08,93.33,93.03,93.25,30669.81228843984,76.9818,77.1886,76.9404,77.1224,30669.8123
2013-04-01 15:50:00,93.26,93.33,93.17,93.31,54261.97558723972,77.1307,77.1886,77.0562,77.172,54261.9756
2013-04-02 09:30:00,93.72,93.83,93.53,93.79,68006.9750743666,77.5111,77.6021,77.354,77.569,68006.9751
2013-04-02 09:40:00,93.8,94.19,93.79,94.18,35490.81957123808,77.5773,77.8998,77.569,77.8916,35490.8196
2013-04-02 09:50:00,94.17,94.18,93.83,93.83,32618.730126166785,77.8833,77.8916,77.6021,77.6021,32618.7301
2013-04-02 10:00:00,93.85,94.23,93.83,94.19,38055.185147194585,77.6186,77.9329,77.6021,77.8998,38055.1851
2013-04-02 10:10:00,94.22,94.22,93.87,93.96,38773.2075084624,77.9246,77.9246,77.6352,77.7096,38773.2075
2013-04-02 10:20:00,93.95,94.08,93.93,93.95,15181.044209662528,77.7013,77.8089,77.6848,77.7013,15181.0442
2013-04-02 10:30:00,93.96,94.12,93.89,94.1,16411.939686121652,77.7096,77.8419,77.6517,77.8254,16411.9397
2013-04-02 10:40:00,94.16,94.2,94.0,94.15,26874.551236024206,77.875,77.9081,77.7427,77.8667,26874.5512
2013-04-02 10:50:00,94.12,94.23,94.03,94.03,47594.62508975279,77.8419,77.9329,77.7675,77.7675,47594.6251
2013-04-02 11:00:00,94.06,94.16,93.98,94.05,23181.86480664684,77.7923,77.875,77.7261,77.784,23181.8648
2013-04-02 11:10:00,94.06,94.19,94.01,94.17,24823.058775259,77.7923,77.8998,77.751,77.8833,24823.0588
2013-04-02 11:20:00,94.19,94.38,94.13,94.36,45748.28187506411,77.8998,78.057,77.8502,78.0404,45748.2819
2013-04-02 11:30:00,94.36,94.47,94.36,94.43,34465.07334085547,78.0404,78.1314,78.0404,78.0983,34465.0733
2013-04-02 11:40:00,94.46,94.48,94.37,94.38,31695.558518822443,78.1231,78.1397,78.0487,78.057,31695.5585
2013-04-02 11:50:00,94.38,94.5,94.37,94.42,63083.3931685301,78.057,78.1562,78.0487,78.09,63083.3932
2013-04-02 12:00:00,94.42,94.44,94.39,94.4,35695.96881731459,78.09,78.1066,78.0652,78.0735,35695.9688
2013-04-02 12:10:00,94.4,94.4,94.23,94.24,48825.52056621192,78.0735,78.0735,77.9329,77.9412,48825.5206
2013-04-02 12:20:00,94.23,94.31,94.22,94.27,69545.5944199405,77.9329,77.9991,77.9246,77.966,69545.5944
2013-04-02 12:30:00,94.29,94.34,94.25,94.26,70366.19140424658,77.9825,78.0239,77.9495,77.9577,70366.1914
2013-04-02 12:40:00,94.27,94.31,94.26,94.29,15796.491947892093,77.966,77.9991,77.9577,77.9825,15796.4919
2013-04-02 12:50:00,94.29,94.3,94.23,94.27,21643.24546107293,77.9825,77.9908,77.9329,77.966,21643.2455
2013-04-02 13:00:00,94.27,94.29,94.21,94.29,19694.327623345984,77.966,77.9825,77.9164,77.9825,19694.3276
2013-04-02 13:10:00,94.28,94.4,94.28,94.38,18668.58139296338,77.9743,78.0735,77.9743,78.057,18668.5814
2013-04-02 13:20:00,94.41,94.41,94.35,94.37,19284.029131192943,78.0818,78.0818,78.0322,78.0487,19284.0291
2013-04-02 13:30:00,94.36,94.4,94.35,94.39,16719.663555236435,78.0404,78.0735,78.0322,78.0652,16719.6636
2013-04-02 13:40:00,94.39,94.41,94.32,94.32,15283.61883270079,78.0652,78.0818,78.0073,78.0073,15283.6188
2013-04-02 13:50:00,94.35,94.38,94.25,94.34,14975.894963586008,78.0322,78.057,77.9495,78.0239,14975.895
2013-04-02 14:00:00,94.34,94.42,94.33,94.37,22668.99169145553,78.0239,78.09,78.0156,78.0487,22668.9917
2013-04-02 14:10:00,94.36,94.41,94.31,94.39,21643.24546107293,78.0404,78.0818,77.9991,78.0652,21643.2455
2013-04-02 14:20:00,94.39,94.39,94.29,94.3,23592.163298799875,78.0652,78.0652,77.9825,77.9908,23592.1633
2013-04-02 14:30:00,94.3,94.32,94.23,94.26,16514.514309159913,77.9908,78.0073,77.9329,77.9577,16514.5143
2013-04-02 14:40:00,94.26,94.31,94.18,94.27,37644.88665504154,77.9577,77.9991,77.8916,77.966,37644.8867
2013-04-02 14:50:00,94.28,94.31,94.24,94.28,59595.85598522925,77.9743,77.9991,77.9412,77.9743,59595.856
2013-04-02 15:00:00,94.29,94.29,94.19,94.24,21950.969330187712,77.9825,77.9825,77.8998,77.9412,21950.9693
2013-04-02 15:10:00,94.24,94.27,94.17,94.17,37234.588162888496,77.9412,77.966,77.8833,77.8833,37234.5882
2013-04-02 15:20:00,94.16,94.22,94.16,94.2,39696.37911580675,77.875,77.9246,77.875,77.9081,39696.3791
2013-04-02 15:30:00,94.2,94.2,94.07,94.1,64929.73638321879,77.9081,77.9081,77.8006,77.8254,64929.7364
2013-04-02 15:40:00,94.1,94.11,93.95,94.05,51082.16227305365,77.8254,77.8337,77.7013,77.784,51082.1623
2013-04-02 15:50:00,94.05,94.17,94.02,94.14,120422.60744691762,77.784,77.8833,77.7592,77.8585,120422.6074
2013-04-03 09:30:00,94.39,94.66,94.19,94.66,63596.2662837214,78.0652,78.2885,77.8998,78.2885,63596.2663
2013-04-03 09:40:00,94.58,94.69,94.28,94.4,49133.2444353267,78.2224,78.3134,77.9743,78.0735,49133.2444
2013-04-03 09:50:00,94.46,94.64,94.38,94.44,26259.103497794644,78.1231,78.272,78.057,78.1066,26259.1035
2013-04-03 10:00:00,94.43,94.52,94.12,94.36,21950.969330187712,78.0983,78.1728,77.8419,78.0404,21950.9693
2013-04-03 10:10:00,94.36,94.41,94.19,94.41,44414.811775566726,78.0404,78.0818,77.8998,78.0818,44414.8118
2013-04-03 10:20:00,94.41,94.59,94.33,94.4,36413.991178582415,78.0818,78.2306,78.0156,78.0735,36413.9912
2013-04-03 10:30:00,94.43,94.58,94.33,94.58,12719.25325674428,78.0983,78.2224,78.0156,78.2224,12719.2533
2013-04-03 10:40:00,94.56,94.7,94.52,94.56,92830.0338496256,78.2058,78.3216,78.1728,78.2058,92830.0338
2013-04-03 10:50:00,94.58,94.6,94.41,94.41,33644.476356549385,78.2224,78.2389,78.0818,78.0818,33644.4764
2013-04-03 11:00:00,94.41,94.49,94.31,94.33,24515.33490614422,78.0818,78.1479,77.9991,78.0156,24515.3349
2013-04-03 11:10:00,94.34,94.47,94.29,94.4,23694.737921838136,78.0239,78.1314,77.9825,78.0735,23694.7379
2013-04-03 11:20:00,94.38,94.47,94.38,94.44,22258.69319930249,78.057,78.1314,78.057,78.1066,22258.6932
2013-04-03 11:30:00,94.43,94.52,94.33,94.52,34259.92409477895,78.0983,78.1728,78.0156,78.1728,34259.9241
2013-04-03 11:40:00,94.51,94.6,94.44,94.6,22668.99169145553,78.1645,78.2389,78.1066,78.2389,22668.9917
2013-04-03 11:50:00,94.6,94.6,94.53,94.54,10154.887680787771,78.2389,78.2389,78.181,78.1893,10154.8877
2013-04-03 12:00:00,94.54,94.58,94.5,94.53,13847.574110165144,78.1893,78.2224,78.1562,78.181,13847.5741
2013-04-03 12:10:00,94.5,94.58,94.45,94.51,14668.171094471229,78.1562,78.2224,78.1149,78.1645,14668.1711
2013-04-03 12:20:00,94.51,94.57,94.51,94.54,23387.01405272336,78.1645,78.2141,78.1645,78.1893,23387.0141
2013-04-03 12:30:00,94.54,94.6,94.54,94.56,9949.738434711251,78.1893,78.2389,78.1893,78.2058,9949.7384
2013-04-03 12:40:00,94.55,94.6,94.46,94.46,56108.3188019284,78.1976,78.2389,78.1231,78.1231,56108.3188
2013-04-03 12:50:00,94.47,94.53,94.44,94.5,50877.013026977125,78.1314,78.181,78.1066,78.1562,50877.013
2013-04-03 13:00:00,94.51,94.53,94.46,94.47,34465.07334085547,78.1645,78.181,78.1231,78.1314,34465.0733
2013-04-03 13:10:00,94.49,94.51,94.41,94.42,36619.14042465894,78.1479,78.1645,78.0818,78.09,36619.1404
2013-04-03 13:20:00,94.42,94.43,94.37,94.38,38362.90901630936,78.09,78.0983,78.0487,78.057,38362.909
2013-04-03 13:30:00,94.38,94.4,94.24,94.25,52723.35624166581,78.057,78.0735,77.9412,77.9495,52723.3562
2013-04-03 13:40:00,94.24,94.37,94.17,94.31,41337.57308441892,77.9412,78.0487,77.8833,77.9991,41337.5731
2013-04-03 13:50:00,94.31,94.34,94.13,94.13,22771.5663144938,77.9991,78.0239,77.8502,77.8502,22771.5663
2013-04-03 14:00:00,94.12,94.3,94.08,94.3,20309.775361575543,77.8419,77.9908,77.8089,77.9908,20309.7754
2013-04-03 14:10:00,94.28,94.36,94.13,94.15,26977.125859062467,77.9743,78.0404,77.8502,77.8667,26977.1259
2013-04-03 14:20:00,94.15,94.2,93.9,93.98,28720.89445071289,77.8667,77.9081,77.66,77.7261,28720.8945
2013-04-03 14:30:00,94.0,94.0,93.83,93.86,92727.45922658734,77.7427,77.7427,77.6021,77.6269,92727.4592
2013-04-03 14:40:00,93.87,94.09,93.85,94.08,57852.087393578826,77.6352,77.8171,77.6186,77.8089,57852.0874
2013-04-03 14:50:00,94.05,94.13,94.03,94.13,9436.86531951995,77.784,77.8502,77.7675,77.8502,9436.8653
2013-04-03 15:00:00,94.13,94.15,94.05,94.09,26977.125859062467,77.8502,77.8667,77.784,77.8171,26977.1259
2013-04-03 15:10:00,94.12,94.13,93.92,93.96,14873.320340547749,77.8419,77.8502,77.6765,77.7096,14873.3203
2013-04-03 15:20:00,93.97,93.98,93.9,93.96,14257.872602318186,77.7179,77.7261,77.66,77.7096,14257.8726
2013-04-03 15:30:00,93.94,93.95,93.63,93.69,50671.8637809006,77.6931,77.7013,77.4367,77.4863,50671.8638
2013-04-03 15:40:00,93.69,94.01,93.56,93.97,176941.22474099908,77.4863,77.751,77.3788,77.7179,176941.2247
2013-04-03 15:50:00,94.0,94.18,93.97,93.99,203815.77597702327,77.7427,77.8916,77.7179,77.7344,203815.776
2013-04-04 09:30:00,93.97,94.41,93.97,94.33,71699.66150374398,77.7179,78.0818,77.7179,78.0156,71699.6615
2013-04-04 09:40:00,94.36,94.54,94.31,94.31,39901.52836188327,78.0404,78.1893,77.9991,77.9991,39901.5284
2013-04-04 09:50:00,94.33,94.38,94.23,94.25,17847.984408657296,78.0156,78.057,77.9329,77.9495,17847.9844
2013-04-04 10:00:00,94.26,94.56,94.26,94.45,22566.41706841727,77.9577,78.2058,77.9577,78.1149,22566.4171
2013-04-04 10:10:00,94.44,94.45,94.1,94.26,32823.879372243304,78.1066,78.1149,77.8254,77.9577,32823.8794
2013-04-04 10:20:00,94.25,94.35,94.0,94.05,28208.02133552159,77.9495,78.0322,77.7427,77.784,28208.0213
2013-04-04 10:30:00,94.0,94.24,93.99,94.24,12206.38014155298,77.7427,77.9412,77.7344,77.9412,12206.3801
2013-04-04 10:40:00,94.22,94.52,94.22,94.31,19078.87988511642,77.9246,78.1728,77.9246,77.9991,19078.8799
2013-04-04 10:50:00,94.35,94.53,94.32,94.33,27592.57359729203,78.0322,78.181,78.0073,78.0156,27592.5736
2013-04-04 11:00:00,94.34,94.43,94.31,94.36,29131.19294286593,78.0239,78.0983,77.9991,78.0404,29131.1929
2013-04-04 11:10:00,94.35,94.38,94.27,94.33,18976.30526207816,78.0322,78.057,77.966,78.0156,18976.3053
2013-04-04 11:20:00,94.33,94.38,94.29,94.32,12103.80551851472,78.0156,78.057,77.9825,78.0073,12103.8055
2013-04-04 11:30:00,94.3,94.33,94.16,94.16,12719.25325674428,77.9908,78.0156,77.875,77.875,12719.2533
2013-04-04 11:40:00,94.14,94.24,94.14,94.16,9334.29069648169,77.8585,77.9412,77.8585,77.875,9334.2907
2013-04-04 11:50:00,94.16,94.3,94.16,94.26,96727.86952507948,77.875,77.9908,77.875,77.9577,96727.8695
2013-04-04 12:00:00,94.26,94.29,94.2,94.28,10872.910042055595,77.9577,77.9825,77.9081,77.9743,10872.91
2013-04-04 12:10:00,94.28,94.35,94.22,94.31,13744.999487126885,77.9743,78.0322,77.9246,77.9991,13744.9995
2013-04-04 12:20:00,94.31,94.32,94.21,94.27,14463.021848394706,77.9991,78.0073,77.9164,77.966,14463.0218
2013-04-04 12:30:00,94.26,94.43,94.26,94.39,14155.297979279923,77.9577,78.0983,77.9577,78.0652,14155.298
2013-04-04 12:40:00,94.39,94.42,94.38,94.39,17950.559031695557,78.0652,78.09,78.057,78.0652,17950.559
2013-04-04 12:50:00,94.39,94.4,94.15,94.27,32823.879372243304,78.0652,78.0735,77.8667,77.966,32823.8794
2013-04-04 13:00:00,94.25,94.27,94.18,94.24,9539.43994255821,77.9495,77.966,77.8916,77.9412,9539.4399
2013-04-04 13:10:00,94.21,94.23,94.12,94.16,17335.111293465994,77.9164,77.9329,77.8419,77.875,17335.1113
2013-04-04 13:20:00,94.16,94.21,94.12,94.21,15488.76807877731,77.875,77.9164,77.8419,77.9164,15488.7681
2013-04-04 13:30:00,94.2,94.2,94.16,94.17,12308.95476459124,77.9081,77.9081,77.875,77.8833,12308.9548
2013-04-04 13:40:00,94.19,94.37,94.17,94.27,43901.93866037543,77.8998,78.0487,77.8833,77.966,43901.9387
2013-04-04 13:50:00,94.27,94.29,94.2,94.27,12206.38014155298,77.966,77.9825,77.9081,77.966,12206.3801
2013-04-04 14:00:00,94.25,94.27,94.18,94.25,14052.723356241666,77.9495,77.966,77.8916,77.9495,14052.7234
2013-04-04 14:10:00,94.27,94.27,94.21,94.22,22258.69319930249,77.966,77.966,77.9164,77.9246,22258.6932
2013-04-04 14:20:00,94.22,94.29,94.18,94.28,48825.52056621192,77.9246,77.9825,77.8916,77.9743,48825.5206
2013-04-04 14:30:00,94.29,94.31,94.24,94.29,17437.685916504255,77.9825,77.9991,77.9412,77.9825,17437.6859
2013-04-04 14:40:00,94.29,94.29,94.19,94.23,12308.95476459124,77.9825,77.9825,77.8998,77.9329,12308.9548
2013-04-04 14:50:00,94.25,94.28,94.24,94.27,11078.059288132115,77.9495,77.9743,77.9412,77.966,11078.0593
2013-04-04 15:00:00,94.27,94.35,94.23,94.23,225048.72294594315,77.966,78.0322,77.9329,77.9329,225048.7229
2013-04-04 15:10:00,94.24,94.33,94.15,94.17,30362.088419325057,77.9412,78.0156,77.8667,77.8833,30362.0884
2013-04-04 15:20:00,94.17,94.19,94.1,94.12,24310.1856600677,77.8833,77.8998,77.8254,77.8419,24310.1857
2013-04-04 15:30:00,94.13,94.15,94.06,94.1,30977.53615755462,77.8502,77.8667,77.7923,77.8254,30977.5362
2013-04-04 15:40:00,94.1,94.16,94.06,94.06,76930.96727869524,77.8254,77.875,77.7923,77.7923,76930.9673
2013-04-04 15:50:00,94.05,94.15,94.05,94.13,158580.36721715046,77.784,77.8667,77.784,77.8502,158580.3672
2013-04-05 09:30:00,93.2,93.49,92.8,93.49,57339.21427838752,77.081,77.3209,76.7502,77.3209,57339.2143
2013-04-05 09:40:00,93.46,93.71,93.29,93.56,22258.69319930249,77.2961,77.5028,77.1555,77.3788,22258.6932
2013-04-05 09:50:00,93.59,93.74,93.47,93.71,28720.89445071289,77.4036,77.5277,77.3044,77.5028,28720.8945
2013-04-05 10:00:00,93.7,94.01,93.61,93.98,35490.81957123808,77.4946,77.751,77.4201,77.7261,35490.8196
2013-04-05 10:10:00,94.04,94.05,93.81,93.85,34465.07334085547,77.7758,77.784,77.5855,77.6186,34465.0733
2013-04-05 10:20:00,93.85,94.0,93.83,93.87,30054.36455021028,77.6186,77.7427,77.6021,77.6352,30054.3646
2013-04-05 10:30:00,93.88,94.01,93.85,93.98,28720.89445071289,77.6434,77.751,77.6186,77.7261,28720.8945
2013-04-05 10:40:00,93.98,94.05,93.9,94.05,16924.812801312954,77.7261,77.784,77.66,77.784,16924.8128
2013-04-05 10:50:00,94.03,94.12,93.87,93.9,44619.96102164324,77.7675,77.8419,77.6352,77.66,44619.961
2013-04-05 11:00:00,93.92,94.04,93.91,93.91,11078.059288132115,77.6765,77.7758,77.6683,77.6683,11078.0593
2013-04-05 11:10:00,93.91,94.03,93.82,93.84,19591.753000307723,77.6683,77.7675,77.5938,77.6104,19591.753
2013-04-05 11:20:00,93.85,93.87,93.78,93.79,28720.89445071289,77.6186,77.6352,77.5607,77.569,28720.8945
2013-04-05 11:30:00,93.8,93.9,93.79,93.87,14360.447225356444,77.5773,77.66,77.569,77.6352,14360.4472
2013-04-05 11:40:00,93.87,93.92,93.73,93.74,39901.52836188327,77.6352,77.6765,77.5194,77.5277,39901.5284
2013-04-05 11:50:00,93.75,93.75,93.56,93.57,17027.387424351215,77.5359,77.5359,77.3788,77.3871,17027.3874
2013-04-05 12:00:00,93.56,93.58,93.46,93.46,46056.00574417889,77.3788,77.3953,77.2961,77.2961,46056.0057
2013-04-05 12:10:00,93.49,93.5,93.43,93.5,13129.551748897322,77.3209,77.3292,77.2713,77.3292,13129.5517
2013-04-05 12:20:00,93.52,93.52,93.33,93.48,14463.021848394706,77.3457,77.3457,77.1886,77.3126,14463.0218
2013-04-05 12:30:00,93.49,93.58,93.4,93.57,26361.678120832905,77.3209,77.3953,77.2465,77.3871,26361.6781
2013-04-05 12:40:00,93.57,93.63,93.48,93.59,10975.484665093856,77.3871,77.4367,77.3126,77.4036,10975.4847
2013-04-05 12:50:00,93.63,93.63,93.46,93.5,11590.932403323415,77.4367,77.4367,77.2961,77.3292,11590.9324
2013-04-05 13:00:00,93.52,93.63,93.52,93.61,11796.081649399935,77.3457,77.4367,77.3457,77.4201,11796.0816
2013-04-05 13:10:00,93.61,93.65,93.53,93.59,14052.723356241666,77.4201,77.4532,77.354,77.4036,14052.7234
2013-04-05 13:20:00,93.59,93.64,93.54,93.56,14770.745717509488,77.4036,77.445,77.3622,77.3788,14770.7457
2013-04-05 13:30:00,93.58,93.59,93.49,93.53,10975.484665093856,77.3953,77.4036,77.3209,77.354,10975.4847
2013-04-05 13:40:00,93.53,93.59,93.48,93.53,10667.760795979077,77.354,77.4036,77.3126,77.354,10667.7608
2013-04-05 13:50:00,93.51,93.57,93.48,93.5,10257.462303826032,77.3374,77.3871,77.3126,77.3292,10257.4623
2013-04-05 14:00:00,93.51,93.57,93.49,93.57,7898.245973946045,77.3374,77.3871,77.3209,77.3871,7898.246
2013-04-05 14:10:00,93.56,93.57,93.34,93.44,22976.71556057032,77.3788,77.3871,77.1968,77.2795,22976.7156
2013-04-05 14:20:00,93.44,93.61,93.44,93.61,8103.395220022566,77.2795,77.4201,77.2795,77.4201,8103.3952
2013-04-05 14:30:00,93.61,93.65,93.53,93.55,10872.910042055595,77.4201,77.4532,77.354,77.3705,10872.91
2013-04-05 14:40:00,93.56,93.65,93.54,93.6,12308.95476459124,77.3788,77.4532,77.3622,77.4119,12308.9548
2013-04-05 14:50:00,93.6,93.65,93.58,93.64,8923.992204328648,77.4119,77.4532,77.3953,77.445,8923.9922
2013-04-05 15:00:00,93.64,93.64,93.43,93.51,27592.57359729203,77.445,77.445,77.2713,77.3374,27592.5736
2013-04-05 15:10:00,93.5,93.58,93.49,93.54,23079.290183608573,77.3292,77.3953,77.3209,77.3622,23079.2902
2013-04-05 15:20:00,93.54,93.58,93.41,93.47,21027.797722843367,77.3622,77.3953,77.2547,77.3044,21027.7977
2013-04-05 15:30:00,93.49,93.76,93.46,93.69,31798.1331418607,77.3209,77.5442,77.2961,77.4863,31798.1331
2013-04-05 15:40:00,93.69,93.9,93.62,93.77,88214.17581290388,77.4863,77.66,77.4284,77.5525,88214.1758
2013-04-05 15:50:00,93.76,93.79,93.63,93.69,121858.65216945329,77.5442,77.569,77.4367,77.4863,121858.6522
2013-04-08 09:30:00,93.52,93.58,93.26,93.46,42773.61780695456,77.3457,77.3953,77.1307,77.2961,42773.6178
2013-04-08 09:40:00,93.5,93.5,93.16,93.37,6154.47738229562,77.3292,77.3292,77.048,77.2216,6154.4774
2013-04-08 09:50:00,93.33,93.41,93.08,93.18,13642.424864088624,77.1886,77.2547,76.9818,77.0645,13642.4249
2013-04-08 10:00:00,93.13,93.32,93.11,93.31,16924.812801312954,77.0232,77.1803,77.0066,77.172,16924.8128
2013-04-08 10:10:00,93.3,93.32,93.05,93.08,12308.95476459124,77.1638,77.1803,76.957,76.9818,12308.9548
2013-04-08 10:20:00,93.08,93.23,93.07,93.21,10257.462303826032,76.9818,77.1059,76.9735,77.0893,10257.4623
2013-04-08 10:30:00,93.2,93.22,93.14,93.2,19899.476869422502,77.081,77.0976,77.0314,77.081,19899.4769
2013-04-08 10:40:00,93.2,93.23,93.14,93.16,23181.86480664684,77.081,77.1059,77.0314,77.048,23181.8648
2013-04-08 10:50:00,93.15,93.2,93.11,93.16,15693.91732485383,77.0397,77.081,77.0066,77.048,15693.9173
2013-04-08 11:00:00,93.15,93.19,93.08,93.18,27182.275105138982,77.0397,77.0728,76.9818,77.0645,27182.2751
2013-04-08 11:10:00,93.18,93.19,93.03,93.07,14257.872602318186,77.0645,77.0728,76.9404,76.9735,14257.8726
2013-04-08 11:20:00,93.05,93.06,92.92,92.95,22156.11857626423,76.957,76.9653,76.8495,76.8743,22156.1186
2013-04-08 11:30:00,92.92,92.97,92.92,92.95,9026.566827366907,76.8495,76.8908,76.8495,76.8743,9026.5668
2013-04-08 11:40:00,92.96,92.99,92.93,92.95,8308.544466099087,76.8826,76.9074,76.8577,76.8743,8308.5445
2013-04-08 11:50:00,92.97,93.0,92.89,92.93,14463.021848394706,76.8908,76.9156,76.8247,76.8577,14463.0218
2013-04-08 12:00:00,92.93,92.99,92.93,92.97,8103.395220022566,76.8577,76.9074,76.8577,76.8908,8103.3952
2013-04-08 12:10:00,92.96,93.0,92.92,92.98,8205.969843060826,76.8826,76.9156,76.8495,76.8991,8205.9698
2013-04-08 12:20:00,92.96,93.0,92.94,92.97,13026.977125859064,76.8826,76.9156,76.866,76.8908,13026.9771
2013-04-08 12:30:00,92.96,93.0,92.95,92.99,11898.656272438198,76.8826,76.9156,76.8743,76.9074,11898.6563
2013-04-08 12:40:00,92.98,93.0,92.94,92.99,14257.872602318186,76.8991,76.9156,76.866,76.9074,14257.8726
2013-04-08 12:50:00,92.97,92.99,92.96,92.97,11180.633911170376,76.8908,76.9074,76.8826,76.8908,11180.6339
2013-04-08 13:00:00,92.97,92.99,92.91,92.92,17642.835162580777,76.8908,76.9074,76.8412,76.8495,17642.8352
2013-04-08 13:10:00,92.91,92.97,92.87,92.89,16411.939686121652,76.8412,76.8908,76.8081,76.8247,16411.9397
2013-04-08 13:20:00,92.9,92.94,92.89,92.91,9539.43994255821,76.8329,76.866,76.8247,76.8412,9539.4399
2013-04-08 13:30:00,92.91,92.99,92.91,92.95,11590.932403323415,76.8412,76.9074,76.8412,76.8743,11590.9324
2013-04-08 13:40:00,92.96,93.01,92.95,93.01,29644.06605805724,76.8826,76.9239,76.8743,76.9239,29644.0661
2013-04-08 13:50:00,93.0,93.02,92.99,93.02,26977.125859062467,76.9156,76.9322,76.9074,76.9322,26977.1259
2013-04-08 14:00:00,93.02,93.02,92.94,93.0,27489.99897425377,76.9322,76.9322,76.866,76.9156,27489.999
2013-04-08 14:10:00,93.0,93.02,92.97,93.0,58159.811262693605,76.9156,76.9322,76.8908,76.9156,58159.8113
2013-04-08 14:20:00,93.01,93.02,92.99,92.99,19284.029131192943,76.9239,76.9322,76.9074,76.9074,19284.0291
2013-04-08 14:30:00,93.01,93.02,92.98,93.01,25848.805005641603,76.9239,76.9322,76.8991,76.9239,25848.805
2013-04-08 14:40:00,93.01,93.05,93.01,93.02,15693.91732485383,76.9239,76.957,76.9239,76.9322,15693.9173
2013-04-08 14:50:00,93.02,93.05,93.0,93.03,19591.753000307723,76.9322,76.957,76.9156,76.9404,19591.753
2013-04-08 15:00:00,93.04,93.05,93.01,93.04,29233.767565904192,76.9487,76.957,76.9239,76.9487,29233.7676
2013-04-08 15:10:00,93.03,93.05,93.02,93.03,31285.2600266694,76.9404,76.957,76.9322,76.9404,31285.26
2013-04-08 15:20:00,93.04,93.05,93.02,93.05,30567.23766540158,76.9487,76.957,76.9322,76.957,30567.2377
2013-04-08 15:30:00,93.04,93.09,93.03,93.05,46466.30423633193,76.9487,76.9901,76.9404,76.957,46466.3042
2013-04-08 15:40:00,93.05,93.08,93.0,93.0,61237.049953841415,76.957,76.9818,76.9156,76.9156,61237.05
2013-04-08 15:50:00,93.01,93.07,92.99,93.07,126474.510206175,76.9239,76.9735,76.9074,76.9735,126474.5102
2013-04-09 09:30:00,93.45,93.7,92.9,93.51,54569.699456354494,77.2878,77.4946,76.8329,77.3374,54569.6995
2013-04-09 09:40:00,93.6,93.63,93.37,93.39,36413.991178582415,77.4119,77.4367,77.2216,77.2382,36413.9912
2013-04-09 09:50:00,93.41,93.42,93.08,93.18,19284.029131192943,77.2547,77.263,76.9818,77.0645,19284.0291
2013-04-09 10:00:00,93.21,93.29,93.07,93.19,24412.76028310596,77.0893,77.1555,76.9735,77.0728,24412.7603
2013-04-09 10:10:00,93.21,93.33,93.09,93.12,32823.879372243304,77.0893,77.1886,76.9901,77.0149,32823.8794
2013-04-09 10:20:00,93.13,93.28,93.1,93.28,11796.081649399935,77.0232,77.1472,76.9983,77.1472,11796.0816
2013-04-09 10:30:00,93.3,93.3,93.09,93.12,24823.058775259,77.1638,77.1638,76.9901,77.0149,24823.0588
2013-04-09 10:40:00,93.1,93.15,93.04,93.15,19489.17837726946,76.9983,77.0397,76.9487,77.0397,19489.1784
2013-04-09 10:50:00,93.15,93.28,93.04,93.21,19796.902246384245,77.0397,77.1472,76.9487,77.0893,19796.9022
2013-04-09 11:00:00,93.21,93.22,93.1,93.15,12308.95476459124,77.0893,77.0976,76.9983,77.0397,12308.9548
2013-04-09 11:10:00,93.16,93.19,93.02,93.09,16001.641193968611,77.048,77.0728,76.9322,76.9901,16001.6412
2013-04-09 11:20:00,93.07,93.12,93.03,93.08,17950.559031695557,76.9735,77.0149,76.9404,76.9818,17950.559
2013-04-09 11:30:00,93.09,93.35,93.09,93.34,24515.33490614422,76.9901,77.2051,76.9901,77.1968,24515.3349
2013-04-09 11:40:00,93.34,93.37,93.27,93.28,14975.894963586008,77.1968,77.2216,77.1389,77.1472,14975.895
2013-04-09 11:50:00,93.3,93.41,93.3,93.34,12206.38014155298,77.1638,77.2547,77.1638,77.1968,12206.3801
2013-04-09 12:00:00,93.36,93.42,93.32,93.35,13334.700994973842,77.2134,77.263,77.1803,77.2051,13334.701
2013-04-09 12:10:00,93.35,93.53,93.35,93.47,17950.559031695557,77.2051,77.354,77.2051,77.3044,17950.559
2013-04-09 12:20:00,93.47,93.51,93.45,93.5,9642.014565596472,77.3044,77.3374,77.2878,77.3292,9642.0146
2013-04-09 12:30:00,93.5,93.56,93.45,93.53,22361.26782234076,77.3292,77.3788,77.2878,77.354,22361.2678
2013-04-09 12:40:00,93.52,93.59,93.47,93.58,18976.30526207816,77.3457,77.4036,77.3044,77.3953,18976.3053
2013-04-09 12:50:00,93.57,93.59,93.53,93.59,9129.14145040517,77.3871,77.4036,77.354,77.4036,9129.1415
2013-04-09 13:00:00,93.59,93.66,93.49,93.49,19078.87988511642,77.4036,77.4615,77.3209,77.3209,19078.8799
2013-04-09 13:10:00,93.49,93.63,93.49,93.61,13437.275618012103,77.3209,77.4367,77.3209,77.4201,13437.2756
2013-04-09 13:20:00,93.6,93.77,93.6,93.77,20002.051492460763,77.4119,77.5525,77.4119,77.5525,20002.0515
2013-04-09 13:30:00,93.75,93.83,93.69,93.72,31900.70776489896,77.5359,77.6021,77.4863,77.5111,31900.7078
2013-04-09 13:40:00,93.75,93.84,93.72,93.75,58364.96050877013,77.5359,77.6104,77.5111,77.5359,58364.9605
2013-04-09 13:50:00,93.77,93.87,93.76,93.83,30054.36455021028,77.5525,77.6352,77.5442,77.6021,30054.3646
2013-04-09 14:00:00,93.86,93.92,93.79,93.8,17950.559031695557,77.6269,77.6765,77.569,77.5773,17950.559
2013-04-09 14:10:00,93.8,93.8,93.67,93.74,33131.60324135808,77.5773,77.5773,77.4698,77.5277,33131.6032
2013-04-09 14:20:00,93.74,93.8,93.7,93.7,20617.49923069033,77.5277,77.5773,77.4946,77.4946,20617.4992
2013-04-09 14:30:00,93.72,93.87,93.72,93.84,34259.92409477895,77.5111,77.6352,77.5111,77.6104,34259.9241
2013-04-09 14:40:00,93.85,93.99,93.84,93.99,30977.53615755462,77.6186,77.7344,77.6104,77.7344,30977.5362
2013-04-09 14:50:00,94.0,94.0,93.87,93.95,18771.15601600164,77.7427,77.7427,77.6352,77.7013,18771.156
2013-04-09 15:00:00,93.96,93.98,93.89,93.91,50466.71453482408,77.7096,77.7261,77.6517,77.6683,50466.7145
2013-04-09 15:10:00,93.91,93.98,93.9,93.94,27079.70048210073,77.6683,77.7261,77.66,77.6931,27079.7005
2013-04-09 15:20:00,93.94,93.99,93.92,93.94,28618.31982767464,77.6931,77.7344,77.6765,77.6931,28618.3198
2013-04-09 15:30:00,93.93,93.94,93.83,93.83,37542.31203200328,77.6848,77.6931,77.6021,77.6021,37542.312
2013-04-09 15:40:00,93.85,93.91,93.76,93.77,37747.4612780798,77.6186,77.6683,77.5442,77.5525,37747.4613
2013-04-09 15:50:00,93.78,93.78,93.57,93.63,76828.392655657,77.5607,77.5607,77.3871,77.4367,76828.3927
2013-04-10 09:30:00,93.81,94.05,93.61,93.92,16514.514309159913,77.5855,77.784,77.4201,77.6765,16514.5143
2013-04-10 09:40:00,93.94,94.03,93.73,94.0,13950.148733203405,77.6931,77.7675,77.5194,77.7427,13950.1487
2013-04-10 09:50:00,94.03,94.04,93.83,93.86,15796.491947892093,77.7675,77.7758,77.6021,77.6269,15796.4919
2013-04-10 10:00:00,93.86,94.08,93.82,94.08,18771.15601600164,77.6269,77.8089,77.5938,77.8089,18771.156
2013-04-10 10:10:00,94.07,94.15,94.0,94.01,10872.910042055595,77.8006,77.8667,77.7427,77.751,10872.91
2013-04-10 10:20:00,94.04,94.19,94.01,94.19,6975.074366601702,77.7758,77.8998,77.751,77.8998,6975.0744
2013-04-10 10:30:00,94.19,94.25,94.14,94.18,14155.297979279923,77.8998,77.9495,77.8585,77.8916,14155.298
2013-04-10 10:40:00,94.18,94.18,94.09,94.1,17642.835162580777,77.8916,77.8916,77.8171,77.8254,17642.8352
2013-04-10 10:50:00,94.1,94.16,93.99,94.12,30156.93917324854,77.8254,77.875,77.7344,77.8419,30156.9392
2013-04-10 11:00:00,94.15,94.23,94.09,94.2,15693.91732485383,77.8667,77.9329,77.8171,77.9081,15693.9173
2013-04-10 11:10:00,94.23,94.31,94.13,94.16,15181.044209662528,77.9329,77.9991,77.8502,77.875,15181.0442
2013-04-10 11:20:00,94.16,94.16,93.83,93.85,34977.946456046775,77.875,77.875,77.6021,77.6186,34977.9465
2013-04-10 11:30:00,93.85,93.86,93.75,93.75,41132.4238383424,77.6186,77.6269,77.5359,77.5359,41132.4238
2013-04-10 11:40:00,93.77,93.8,93.72,93.79,16514.514309159913,77.5525,77.5773,77.5111,77.569,16514.5143
2013-04-10 11:50:00,93.8,93.95,93.79,93.93,48107.498204944095,77.5773,77.7013,77.569,77.6848,48107.4982
2013-04-10 12:00:00,93.92,93.99,93.89,93.94,20309.775361575543,77.6765,77.7344,77.6517,77.6931,20309.7754
2013-04-10 12:10:00,93.98,94.15,93.96,94.15,21950.969330187712,77.7261,77.8667,77.7096,77.8667,21950.9693
2013-04-10 12:20:00,94.15,94.16,94.07,94.11,17027.387424351215,77.8667,77.875,77.8006,77.8337,17027.3874
2013-04-10 12:30:00,94.12,94.26,94.11,94.25,15488.76807877731,77.8419,77.9577,77.8337,77.9495,15488.7681
2013-04-10 12:40:00,94.26,94.33,94.26,94.33,12206.38014155298,77.9577,78.0156,77.9577,78.0156,12206.3801
2013-04-10 12:50:00,94.33,94.38,94.29,94.3,12411.5293876295,78.0156,78.057,77.9825,77.9908,12411.5294
2013-04-10 13:00:00,94.29,94.31,94.26,94.26,10462.611549902556,77.9825,77.9991,77.9577,77.9577,10462.6115
2013-04-10 13:10:00,94.25,94.27,94.23,94.25,6564.775874448661,77.9495,77.966,77.9329,77.9495,6564.7759
2013-04-10 13:20:00,94.26,94.34,94.25,94.3,7487.947481793004,77.9577,78.0239,77.9495,77.9908,7487.9475
2013-04-10 13:30:00,94.28,94.29,94.09,94.12,9334.29069648169,77.9743,77.9825,77.8171,77.8419,9334.2907
2013-04-10 13:40:00,94.12,94.16,94.1,94.13,13642.424864088624,77.8419,77.875,77.8254,77.8502,13642.4249
2013-04-10 13:50:00,94.12,94.12,94.03,94.06,11180.633911170376,77.8419,77.8419,77.7675,77.7923,11180.6339
2013-04-10 14:00:00,94.07,94.15,94.07,94.11,19386.6037542312,77.8006,77.8667,77.8006,77.8337,19386.6038
2013-04-10 14:10:00,94.1,94.12,94.08,94.11,18566.00676992512,77.8254,77.8419,77.8089,77.8337,18566.0068
2013-04-10 14:20:00,94.1,94.18,94.02,94.05,19591.753000307723,77.8254,77.8916,77.7592,77.784,19591.753
2013-04-10 14:30:00,94.04,94.04,93.95,94.0,12616.67863370602,77.7758,77.7758,77.7013,77.7427,12616.6786
2013-04-10 14:40:00,94.01,94.05,93.97,94.04,11590.932403323415,77.751,77.784,77.7179,77.7758,11590.9324
2013-04-10 14:50:00,94.05,94.07,94.0,94.02,18873.7306390399,77.784,77.8006,77.7427,77.7592,18873.7306
2013-04-10 15:00:00,94.02,94.03,93.85,93.85,22976.71556057032,77.7592,77.7675,77.6186,77.6186,22976.7156
2013-04-10 15:10:00,93.86,93.9,93.8,93.83,32823.879372243304,77.6269,77.66,77.5773,77.6021,32823.8794
2013-04-10 15:20:00,93.84,93.95,93.83,93.92,29746.64068109549,77.6104,77.7013,77.6021,77.6765,29746.6407
2013-04-10 15:30:00,93.91,93.98,93.85,93.96,44414.811775566726,77.6683,77.7261,77.6186,77.7096,44414.8118
2013-04-10 15:40:00,93.96,94.03,93.95,94.0,57852.087393578826,77.7096,77.7675,77.7013,77.7427,57852.0874
2013-04-10 15:50:00,94.0,94.06,93.94,93.96,77854.1388860396,77.7427,77.7923,77.6931,77.7096,77854.1389
2013-04-11 09:30:00,93.98,94.14,93.92,94.11,28208.02133552159,77.7261,77.8585,77.6765,77.8337,28208.0213
2013-04-11 09:40:00,94.11,94.33,94.1,94.29,19796.902246384245,77.8337,78.0156,77.8254,77.9825,19796.9022
2013-04-11 09:50:00,94.34,94.44,94.34,94.37,18463.43214688686,78.0239,78.1066,78.0239,78.0487,18463.4321
2013-04-11 10:00:00,94.41,94.55,94.34,94.5,19694.327623345984,78.0818,78.1976,78.0239,78.1562,19694.3276
2013-04-11 10:10:00,94.52,94.52,94.24,94.31,18771.15601600164,78.1728,78.1728,77.9412,77.9991,18771.156
2013-04-11 10:20:00,94.31,94.35,94.29,94.31,20309.775361575543,77.9991,78.0322,77.9825,77.9991,20309.7754
2013-04-11 10:30:00,94.32,94.32,94.11,94.2,19694.327623345984,78.0073,78.0073,77.8337,77.9081,19694.3276
2013-04-11 10:40:00,94.24,94.37,94.22,94.36,18771.15601600164,77.9412,78.0487,77.9246,78.0404,18771.156
2013-04-11 10:50:00,94.35,94.45,94.3,94.45,40209.25223099805,78.0322,78.1149,77.9908,78.1149,40209.2522
2013-04-11 11:00:00,94.43,94.54,94.43,94.51,12308.95476459124,78.0983,78.1893,78.0983,78.1645,12308.9548
2013-04-11 11:10:00,94.51,94.53,94.45,94.53,30259.5137962868,78.1645,78.181,78.1149,78.181,30259.5138
2013-04-11 11:20:00,94.52,94.57,94.46,94.57,38670.632885424144,78.1728,78.2141,78.1231,78.2141,38670.6329
2013-04-11 11:30:00,94.57,94.66,94.55,94.65,21335.52159195815,78.2141,78.2885,78.1976,78.2803,21335.5216
2013-04-11 11:40:00,94.65,94.65,94.52,94.53,13026.977125859064,78.2803,78.2803,78.1728,78.181,13026.9771
2013-04-11 11:50:00,94.53,94.62,94.53,94.61,10667.760795979077,78.181,78.2555,78.181,78.2472,10667.7608
2013-04-11 12:00:00,94.61,94.64,94.55,94.57,38362.90901630936,78.2472,78.272,78.1976,78.2141,38362.909
2013-04-11 12:10:00,94.58,94.59,94.53,94.58,12001.23089547646,78.2224,78.2306,78.181,78.2224,12001.2309
2013-04-11 12:20:00,94.58,94.59,94.51,94.53,16924.812801312954,78.2224,78.2306,78.1645,78.181,16924.8128
2013-04-11 12:30:00,94.54,94.62,94.53,94.6,12411.5293876295,78.1893,78.2555,78.181,78.2389,12411.5294
2013-04-11 12:40:00,94.61,94.65,94.6,94.64,9847.163811672992,78.2472,78.2803,78.2389,78.272,9847.1638
2013-04-11 12:50:00,94.63,94.66,94.6,94.6,13026.977125859064,78.2637,78.2885,78.2389,78.2389,13026.9771
2013-04-11 13:00:00,94.6,94.64,94.58,94.61,26566.827366909427,78.2389,78.272,78.2224,78.2472,26566.8274
2013-04-11 13:10:00,94.6,94.62,94.58,94.6,3897.8356754538927,78.2389,78.2555,78.2224,78.2389,3897.8357
2013-04-11 13:20:00,94.6,94.62,94.51,94.51,25541.081136526824,78.2389,78.2555,78.1645,78.1645,25541.0811
2013-04-11 13:30:00,94.5,94.52,94.46,94.47,21438.09621499641,78.1562,78.1728,78.1231,78.1314,21438.0962
2013-04-11 13:40:00,94.49,94.5,94.38,94.4,15078.46958662427,78.1479,78.1562,78.057,78.0735,15078.4696
2013-04-11 13:50:00,94.38,94.4,94.22,94.23,13129.551748897322,78.057,78.0735,77.9246,77.9329,13129.5517
2013-04-11 14:00:00,94.24,94.25,94.19,94.22,12206.38014155298,77.9412,77.9495,77.8998,77.9246,12206.3801
2013-04-11 14:10:00,94.2,94.23,94.14,94.18,21438.09621499641,77.9081,77.9329,77.8585,77.8916,21438.0962
2013-04-11 14:20:00,94.16,94.27,94.16,94.22,11385.783157246897,77.875,77.966,77.875,77.9246,11385.7832
2013-04-11 14:30:00,94.23,94.26,94.14,94.17,22976.71556057032,77.9329,77.9577,77.8585,77.8833,22976.7156
2013-04-11 14:40:00,94.16,94.18,94.12,94.13,20617.49923069033,77.875,77.8916,77.8419,77.8502,20617.4992
2013-04-11 14:50:00,94.12,94.17,94.05,94.16,36208.84193250589,77.8419,77.8833,77.784,77.875,36208.8419
2013-04-11 15:00:00,94.16,94.25,94.15,94.17,26771.976612985945,77.875,77.9495,77.8667,77.8833,26771.9766
2013-04-11 15:10:00,94.19,94.27,94.18,94.19,18976.30526207816,77.8998,77.966,77.8916,77.8998,18976.3053
2013-04-11 15:20:00,94.18,94.22,94.15,94.22,16104.215817006872,77.8916,77.9246,77.8667,77.9246,16104.2158
2013-04-11 15:30:00,94.21,94.31,94.16,94.2,29131.19294286593,77.9164,77.9991,77.875,77.9081,29131.1929
2013-04-11 15:40:00,94.2,94.29,94.1,94.26,39080.93137757719,77.9081,77.9825,77.8254,77.9577,39080.9314
2013-04-11 15:50:00,94.27,94.27,94.15,94.18,65340.03487537183,77.966,77.966,77.8667,77.8916,65340.0349
2013-04-12 09:30:00,93.78,94.12,93.72,94.04,25746.230382603346,77.5607,77.8419,77.5111,77.7758,25746.2304
2013-04-12 09:40:00,94.03,94.07,93.86,94.0,14155.297979279923,77.7675,77.8006,77.6269,77.7427,14155.298
2013-04-12 09:50:00,93.94,93.96,93.67,93.67,11590.932403323415,77.6931,77.7096,77.4698,77.4698,11590.9324
2013-04-12 10:00:00,93.76,93.85,93.71,93.78,8821.417581290389,77.5442,77.6186,77.5028,77.5607,8821.4176
2013-04-12 10:10:00,93.8,93.88,93.65,93.65,7590.522104831264,77.5773,77.6434,77.4532,77.4532,7590.5221
2013-04-12 10:20:00,93.67,93.79,93.66,93.74,14565.596471432968,77.4698,77.569,77.4615,77.5277,14565.5965
2013-04-12 10:30:00,93.75,93.75,93.66,93.72,10975.484665093856,77.5359,77.5359,77.4615,77.5111,10975.4847
2013-04-12 10:40:00,93.73,93.75,93.44,93.48,14463.021848394706,77.5194,77.5359,77.2795,77.3126,14463.0218
2013-04-12 10:50:00,93.49,93.63,93.49,93.62,32413.580880090263,77.3209,77.4367,77.3209,77.4284,32413.5809
2013-04-12 11:00:00,93.59,93.78,93.58,93.75,22053.54395322597,77.4036,77.5607,77.3953,77.5359,22053.544
2013-04-12 11:10:00,93.77,93.97,93.77,93.97,11078.059288132115,77.5525,77.7179,77.5525,77.7179,11078.0593
2013-04-12 11:20:00,93.97,93.97,93.86,93.88,12103.80551851472,77.7179,77.7179,77.6269,77.6434,12103.8055
2013-04-12 11:30:00,93.88,93.96,93.86,93.94,9129.14145040517,77.6434,77.7096,77.6269,77.6931,9129.1415
2013-04-12 11:40:00,93.89,93.96,93.81,93.96,36413.991178582415,77.6517,77.7096,77.5855,77.7096,36413.9912
2013-04-12 11:50:00,93.93,94.09,93.93,94.06,6051.902759257359,77.6848,77.8171,77.6848,77.7923,6051.9028
2013-04-12 12:00:00,94.07,94.08,94.0,94.02,14052.723356241666,77.8006,77.8089,77.7427,77.7592,14052.7234
2013-04-12 12:10:00,94.02,94.05,93.9,93.96,13334.700994973842,77.7592,77.784,77.66,77.7096,13334.701
2013-04-12 12:20:00,93.95,93.97,93.9,93.91,3795.261052415632,77.7013,77.7179,77.66,77.6683,3795.2611
2013-04-12 12:30:00,93.92,94.01,93.9,94.01,5949.328136219099,77.6765,77.751,77.66,77.751,5949.3281
2013-04-12 12:40:00,94.02,94.09,93.96,93.99,5128.731151913016,77.7592,77.8171,77.7096,77.7344,5128.7312
2013-04-12 12:50:00,94.0,94.09,93.98,94.04,3487.537183300851,77.7427,77.8171,77.7261,77.7758,3487.5372
2013-04-12 13:00:00,94.07,94.17,94.04,94.17,6257.0520053338805,77.8006,77.8833,77.7758,77.8833,6257.052
2013-04-12 13:10:00,94.17,94.17,94.04,94.04,11078.059288132115,77.8833,77.8833,77.7758,77.7758,11078.0593
2013-04-12 13:20:00,94.04,94.04,93.9,94.03,8513.693712175607,77.7758,77.7758,77.66,77.7675,8513.6937
2013-04-12 13:30:00,94.03,94.06,94.02,94.03,6769.925120525182,77.7675,77.7923,77.7592,77.7675,6769.9251
2013-04-12 13:40:00,94.01,94.14,94.01,94.07,7487.947481793004,77.751,77.8585,77.751,77.8006,7487.9475
2013-04-12 13:50:00,94.09,94.09,93.92,93.97,14360.447225356444,77.8171,77.8171,77.6765,77.7179,14360.4472
2013-04-12 14:00:00,93.99,94.01,93.9,94.01,14257.872602318186,77.7344,77.751,77.66,77.751,14257.8726
2013-04-12 14:10:00,93.99,94.01,93.93,93.93,8411.119089137346,77.7344,77.751,77.6848,77.6848,8411.1191
2013-04-12 14:20:00,93.92,93.97,93.9,93.9,15078.46958662427,77.6765,77.7179,77.66,77.66,15078.4696
2013-04-12 14:30:00,93.89,93.95,93.86,93.95,12719.25325674428,77.6517,77.7013,77.6269,77.7013,12719.2533
2013-04-12 14:40:00,93.96,94.0,93.88,93.9,61852.49769207098,77.7096,77.7427,77.6434,77.66,61852.4977
2013-04-12 14:50:00,93.91,93.95,93.88,93.93,10872.910042055595,77.6683,77.7013,77.6434,77.6848,10872.91
2013-04-12 15:00:00,93.93,94.01,93.93,93.98,9847.163811672992,77.6848,77.751,77.6848,77.7261,9847.1638
2013-04-12 15:10:00,93.98,94.03,93.94,93.99,17129.962047389476,77.7261,77.7675,77.6931,77.7344,17129.962
2013-04-12 15:20:00,93.97,93.98,93.91,93.92,17642.835162580777,77.7179,77.7261,77.6683,77.6765,17642.8352
2013-04-12 15:30:00,93.93,93.93,93.87,93.9,29541.491435018976,77.6848,77.6848,77.6352,77.66,29541.4914
2013-04-12 15:40:00,93.91,94.0,93.87,93.88,26259.103497794644,77.6683,77.7427,77.6352,77.6434,26259.1035
2013-04-12 15:50:00,93.89,93.97,93.84,93.95,98061.33962457688,77.6517,77.7179,77.6104,77.7013,98061.3396
2013-04-15 09:30:00,93.6,93.71,93.35,93.57,42055.59544568673,77.4119,77.5028,77.2051,77.3871,42055.5954
2013-04-15 09:40:00,93.52,93.62,93.48,93.54,9026.566827366907,77.3457,77.4284,77.3126,77.3622,9026.5668
2013-04-15 09:50:00,93.5,93.65,93.5,93.61,19284.029131192943,77.3292,77.4532,77.3292,77.4201,19284.0291
2013-04-15 10:00:00,93.59,93.69,93.52,93.69,8103.395220022566,77.4036,77.4863,77.3457,77.4863,8103.3952
2013-04-15 10:10:00,93.65,93.72,93.54,93.63,15693.91732485383,77.4532,77.5111,77.3622,77.4367,15693.9173
2013-04-15 10:20:00,93.58,93.71,93.52,93.68,14463.021848394706,77.3953,77.5028,77.3457,77.478,14463.0218
2013-04-15 10:30:00,93.73,93.79,93.63,93.68,18155.70827777208,77.5194,77.569,77.4367,77.478,18155.7083
2013-04-15 10:40:00,93.67,93.87,93.59,93.87,12719.25325674428,77.4698,77.6352,77.4036,77.6352,12719.2533
2013-04-15 10:50:00,93.85,93.95,93.76,93.92,9744.58918863473,77.6186,77.7013,77.5442,77.6765,9744.5892
2013-04-15 11:00:00,93.86,93.96,93.78,93.91,33234.17786439635,77.6269,77.7096,77.5607,77.6683,33234.1779
2013-04-15 11:10:00,93.85,93.88,93.69,93.69,5231.305774951277,77.6186,77.6434,77.4863,77.4863,5231.3058
2013-04-15 11:20:00,93.76,93.87,93.71,93.78,21745.82008411119,77.5442,77.6352,77.5028,77.5607,21745.8201
2013-04-15 11:30:00,93.77,93.92,93.69,93.91,4615.858036721715,77.5525,77.6765,77.4863,77.6683,4615.858
2013-04-15 11:40:00,93.94,93.94,93.59,93.67,15386.193455739049,77.6931,77.6931,77.4036,77.4698,15386.1935
2013-04-15 11:50:00,93.65,93.67,93.46,93.54,17642.835162580777,77.4532,77.4698,77.2961,77.3622,17642.8352
2013-04-15 12:00:00,93.56,93.61,93.48,93.53,10975.484665093856,77.3788,77.4201,77.3126,77.354,10975.4847
2013-04-15 12:10:00,93.55,93.65,93.51,93.56,13950.148733203405,77.3705,77.4532,77.3374,77.3788,13950.1487
2013-04-15 12:20:00,93.57,93.59,93.44,93.49,19078.87988511642,77.3871,77.4036,77.2795,77.3209,19078.8799
2013-04-15 12:30:00,93.47,93.47,93.33,93.42,10667.760795979077,77.3044,77.3044,77.1886,77.263,10667.7608
2013-04-15 12:40:00,93.41,93.47,93.33,93.4,16514.514309159913,77.2547,77.3044,77.1886,77.2465,16514.5143
2013-04-15 12:50:00,93.39,93.39,93.11,93.38,21130.372345881628,77.2382,77.2382,77.0066,77.2299,21130.3723
2013-04-15 13:00:00,93.33,93.52,93.31,93.52,11796.081649399935,77.1886,77.3457,77.172,77.3457,11796.0816
2013-04-15 13:10:00,93.53,93.59,93.48,93.52,20104.626115499024,77.354,77.4036,77.3126,77.3457,20104.6261
2013-04-15 13:20:00,93.53,93.58,93.47,93.5,36721.7150476972,77.354,77.3953,77.3044,77.3292,36721.715
2013-04-15 13:30:00,93.52,93.56,93.43,93.56,13232.126371935585,77.3457,77.3788,77.2713,77.3788,13232.1264
2013-04-15 13:40:00,93.56,93.56,93.24,93.36,21540.670838034668,77.3788,77.3788,77.1141,77.2134,21540.6708
2013-04-15 13:50:00,93.35,93.36,93.24,93.31,13334.700994973842,77.2051,77.2134,77.1141,77.172,13334.701
2013-04-15 14:00:00,93.27,93.29,92.97,93.02,19284.029131192943,77.1389,77.1555,76.8908,76.9322,19284.0291
2013-04-15 14:10:00,93.03,93.11,92.99,93.11,30874.96153451636,76.9404,77.0066,76.9074,77.0066,30874.9615
2013-04-15 14:20:00,93.12,93.2,93.0,93.04,20412.349984613807,77.0149,77.081,76.9156,76.9487,20412.35
2013-04-15 14:30:00,93.06,93.11,93.01,93.05,10872.910042055595,76.9653,77.0066,76.9239,76.957,10872.91
2013-04-15 14:40:00,93.02,93.18,93.0,93.09,10154.887680787771,76.9322,77.0645,76.9156,76.9901,10154.8877
2013-04-15 14:50:00,93.1,93.11,92.72,92.76,14770.745717509488,76.9983,77.0066,76.6841,76.7171,14770.7457
2013-04-15 15:00:00,92.73,93.02,92.68,92.92,27387.424351215508,76.6923,76.9322,76.651,76.8495,27387.4244
2013-04-15 15:10:00,92.93,93.06,92.73,92.97,29644.06605805724,76.8577,76.9653,76.6923,76.8908,29644.0661
2013-04-15 15:20:00,92.96,93.02,92.84,92.84,20617.49923069033,76.8826,76.9322,76.7833,76.7833,20617.4992
2013-04-15 15:30:00,92.85,92.87,92.51,92.61,35593.394194276334,76.7916,76.8081,76.5104,76.5931,35593.3942
2013-04-15 15:40:00,92.67,92.81,92.59,92.64,57749.51277054057,76.6427,76.7585,76.5765,76.6179,57749.5128
2013-04-15 15:50:00,92.64,92.83,92.47,92.49,95907.2725407734,76.6179,76.775,76.4773,76.4938,95907.2725
2013-04-16 09:30:00,92.73,92.87,92.19,92.37,51492.46076520669,76.6923,76.8081,76.2457,76.3946,51492.4608
2013-04-16 09:40:00,92.35,92.54,92.27,92.53,35080.52107908503,76.3781,76.5352,76.3119,76.5269,35080.5211
2013-04-16 09:50:00,92.48,92.53,92.29,92.48,27592.57359729203,76.4856,76.5269,76.3284,76.4856,27592.5736
2013-04-16 10:00:00,92.47,92.47,92.27,92.31,34567.64796389373,76.4773,76.4773,76.3119,76.345,34567.648
2013-04-16 10:10:00,92.31,92.38,92.13,92.17,40722.12534618935,76.345,76.4029,76.1961,76.2292,40722.1253
2013-04-16 10:20:00,92.16,92.32,92.14,92.27,21540.670838034668,76.2209,76.3532,76.2044,76.3119,21540.6708
2013-04-16 10:30:00,92.27,92.35,92.16,92.18,19694.327623345984,76.3119,76.3781,76.2209,76.2375,19694.3276
2013-04-16 10:40:00,92.21,92.22,92.06,92.19,106472.45871371422,76.2623,76.2705,76.1382,76.2457,106472.4587
2013-04-16 10:50:00,92.23,92.28,92.11,92.18,38773.2075084624,76.2788,76.3202,76.1796,76.2375,38773.2075
2013-04-16 11:00:00,92.18,92.22,92.06,92.14,46876.60272848497,76.2375,76.2705,76.1382,76.2044,46876.6027
2013-04-16 11:10:00,92.14,92.17,92.07,92.13,47799.77433582932,76.2044,76.2292,76.1465,76.1961,47799.7743
2013-04-16 11:20:00,92.13,92.25,92.13,92.24,44517.38639860498,76.1961,76.2954,76.1961,76.2871,44517.3864
2013-04-16 11:30:00,92.24,92.29,92.22,92.28,22771.5663144938,76.2871,76.3284,76.2705,76.3202,22771.5663
2013-04-16 11:40:00,92.26,92.32,92.22,92.25,32208.431634013745,76.3036,76.3532,76.2705,76.2954,32208.4316
2013-04-16 11:50:00,92.24,92.37,92.22,92.37,18258.28290081034,76.2871,76.3946,76.2705,76.3946,18258.2829
2013-04-16 12:00:00,92.35,92.45,92.35,92.42,22874.14093753205,76.3781,76.4608,76.3781,76.4359,22874.1409
2013-04-16 12:10:00,92.44,92.44,92.35,92.41,16411.939686121652,76.4525,76.4525,76.3781,76.4277,16411.9397
2013-04-16 12:20:00,92.4,92.43,92.33,92.35,24207.61103702944,76.4194,76.4442,76.3615,76.3781,24207.611
2013-04-16 12:30:00,92.35,92.52,92.35,92.46,14155.297979279923,76.3781,76.5187,76.3781,76.469,14155.298
2013-04-16 12:40:00,92.47,92.51,92.44,92.46,6872.499743563442,76.4773,76.5104,76.4525,76.469,6872.4997
2013-04-16 12:50:00,92.45,92.66,92.45,92.63,14463.021848394706,76.4608,76.6344,76.4608,76.6096,14463.0218
2013-04-16 13:00:00,92.63,92.66,92.56,92.56,12514.10401066776,76.6096,76.6344,76.5517,76.5517,12514.104
2013-04-16 13:10:00,92.56,92.6,92.5,92.52,14360.447225356444,76.5517,76.5848,76.5021,76.5187,14360.4472
2013-04-16 13:20:00,92.55,92.61,92.51,92.51,21335.52159195815,76.5435,76.5931,76.5104,76.5104,21335.5216
2013-04-16 13:30:00,92.51,92.65,92.51,92.58,22258.69319930249,76.5104,76.6262,76.5104,76.5683,22258.6932
2013-04-16 13:40:00,92.57,92.59,92.45,92.47,17950.559031695557,76.56,76.5765,76.4608,76.4773,17950.559
2013-04-16 13:50:00,92.47,92.55,92.42,92.43,17847.984408657296,76.4773,76.5435,76.4359,76.4442,17847.9844
2013-04-16 14:00:00,92.43,92.47,92.37,92.39,43081.341676069336,76.4442,76.4773,76.3946,76.4111,43081.3417
2013-04-16 14:10:00,92.41,92.41,92.25,92.29,27592.57359729203,76.4277,76.4277,76.2954,76.3284,27592.5736
2013-04-16 14:20:00,92.27,92.32,92.22,92.27,28208.02133552159,76.3119,76.3532,76.2705,76.3119,28208.0213
2013-04-16 14:30:00,92.26,92.39,92.22,92.38,34362.49871781721,76.3036,76.4111,76.2705,76.4029,34362.4987
2013-04-16 14:40:00,92.4,92.56,92.39,92.51,14565.596471432968,76.4194,76.5517,76.4111,76.5104,14565.5965
2013-04-16 14:50:00,92.5,92.53,92.39,92.4,23694.737921838136,76.5021,76.5269,76.4111,76.4194,23694.7379
2013-04-16 15:00:00,92.43,92.59,92.41,92.58,20720.073853728587,76.4442,76.5765,76.4277,76.5683,20720.0739
2013-04-16 15:10:00,92.57,92.76,92.57,92.68,26156.528874756383,76.56,76.7171,76.56,76.651,26156.5289
2013-04-16 15:20:00,92.68,92.83,92.68,92.82,18053.13365473381,76.651,76.775,76.651,76.7668,18053.1337
2013-04-16 15:30:00,92.83,92.94,92.8,92.9,36413.991178582415,76.775,76.866,76.7502,76.8329,36413.9912
2013-04-16 15:40:00,92.91,93.06,92.91,93.03,49338.39368140322,76.8412,76.9653,76.8412,76.9404,49338.3937
2013-04-16 15:50:00,93.03,93.09,92.94,93.02,90368.24289670736,76.9404,76.9901,76.866,76.9322,90368.2429
2013-04-17 09:30:00,92.59,92.61,92.29,92.49,30054.36455021028,76.5765,76.5931,76.3284,76.4938,30054.3646
2013-04-17 09:40:00,92.45,92.57,92.36,92.5,21643.24546107293,76.4608,76.56,76.3863,76.5021,21643.2455
2013-04-17 09:50:00,92.5,92.63,92.37,92.45,19694.327623345984,76.5021,76.6096,76.3946,76.4608,19694.3276
2013-04-17 10:00:00,92.38,92.58,92.36,92.56,14257.872602318186,76.4029,76.5683,76.3863,76.5517,14257.8726
2013-04-17 10:10:00,92.57,92.66,92.44,92.53,17745.40978561904,76.56,76.6344,76.4525,76.5269,17745.4098
2013-04-17 10:20:00,92.51,92.6,92.46,92.59,14975.894963586008,76.5104,76.5848,76.469,76.5765,14975.895
2013-04-17 10:30:00,92.55,92.57,92.37,92.39,16924.812801312954,76.5435,76.56,76.3946,76.4111,16924.8128
2013-04-17 10:40:00,92.39,92.5,92.25,92.31,22361.26782234076,76.4111,76.5021,76.2954,76.345,22361.2678
2013-04-17 10:50:00,92.31,92.41,92.2,92.2,48004.92358190584,76.345,76.4277,76.254,76.254,48004.9236
2013-04-17 11:00:00,92.2,92.31,92.1,92.22,26053.954251718125,76.254,76.345,76.1713,76.2705,26053.9543
2013-04-17 11:10:00,92.22,92.29,92.2,92.24,24412.76028310596,76.2705,76.3284,76.254,76.2871,24412.7603
2013-04-17 11:20:00,92.24,92.32,91.18,92.21,40414.40147707457,76.2871,76.3532,75.4104,76.2623,40414.4015
2013-04-17 11:30:00,92.22,92.25,92.07,92.25,25130.78264437378,76.2705,76.2954,76.1465,76.2954,25130.7826
2013-04-17 11:40:00,92.25,92.31,92.11,92.12,17027.387424351215,76.2954,76.345,76.1796,76.1878,17027.3874
2013-04-17 11:50:00,92.13,92.27,92.13,92.14,12616.67863370602,76.1961,76.3119,76.1961,76.2044,12616.6786
2013-04-17 12:00:00,92.15,92.26,92.09,92.09,15488.76807877731,76.2126,76.3036,76.163,76.163,15488.7681
2013-04-17 12:10:00,92.1,92.19,92.03,92.11,12719.25325674428,76.1713,76.2457,76.1134,76.1796,12719.2533
2013-04-17 12:20:00,92.1,92.11,91.95,91.95,13437.275618012103,76.1713,76.1796,76.0472,76.0472,13437.2756
2013-04-17 12:30:00,91.98,92.07,91.94,92.07,22771.5663144938,76.072,76.1465,76.039,76.1465,22771.5663
2013-04-17 12:40:00,92.03,92.06,91.97,91.97,17437.685916504255,76.1134,76.1382,76.0638,76.0638,17437.6859
2013-04-17 12:50:00,91.98,92.14,91.95,92.01,32105.857010975484,76.072,76.2044,76.0472,76.0969,32105.857
2013-04-17 13:00:00,92.03,92.18,91.98,92.15,27284.849728177247,76.1134,76.2375,76.072,76.2126,27284.8497
2013-04-17 13:10:00,92.13,92.17,92.06,92.1,8616.268335213868,76.1961,76.2292,76.1382,76.1713,8616.2683
2013-04-17 13:20:00,92.13,92.18,92.08,92.18,18771.15601600164,76.1961,76.2375,76.1548,76.2375,18771.156
2013-04-17 13:30:00,92.17,92.32,92.16,92.29,29233.767565904192,76.2292,76.3532,76.2209,76.3284,29233.7676
2013-04-17 13:40:00,92.28,92.32,92.18,92.2,29849.215304133755,76.3202,76.3532,76.2375,76.254,29849.2153
2013-04-17 13:50:00,92.2,92.25,92.11,92.14,10975.484665093856,76.254,76.2954,76.1796,76.2044,10975.4847
2013-04-17 14:00:00,92.16,92.25,92.05,92.15,21232.94696891989,76.2209,76.2954,76.1299,76.2126,21232.947
2013-04-17 14:10:00,92.16,92.22,92.02,92.02,14873.320340547749,76.2209,76.2705,76.1051,76.1051,14873.3203
2013-04-17 14:20:00,92.04,92.18,92.01,92.06,25951.379628679864,76.1217,76.2375,76.0969,76.1382,25951.3796
2013-04-17 14:30:00,92.05,92.08,91.95,91.95,14052.723356241666,76.1299,76.1548,76.0472,76.0472,14052.7234
2013-04-17 14:40:00,91.95,92.03,91.81,91.86,24105.036413991176,76.0472,76.1134,75.9314,75.9728,24105.0364
2013-04-17 14:50:00,91.83,92.0,91.8,91.99,21335.52159195815,75.948,76.0886,75.9232,76.0803,21335.5216
2013-04-17 15:00:00,91.99,92.06,91.91,92.0,24823.058775259,76.0803,76.1382,76.0142,76.0886,24823.0588
2013-04-17 15:10:00,92.0,92.21,91.96,92.09,21027.797722843367,76.0886,76.2623,76.0555,76.163,21027.7977
2013-04-17 15:20:00,92.08,92.18,92.04,92.1,19694.327623345984,76.1548,76.2375,76.1217,76.1713,19694.3276
2013-04-17 15:30:00,92.1,92.18,91.96,92.02,27182.275105138982,76.1713,76.2375,76.0555,76.1051,27182.2751
2013-04-17 15:40:00,92.02,92.25,92.01,92.25,37952.61052415632,76.1051,76.2954,76.0969,76.2954,37952.6105
2013-04-17 15:50:00,92.25,92.32,92.16,92.18,69135.29592778746,76.2954,76.3532,76.2209,76.2375,69135.2959
2013-04-18 09:30:00,92.3,92.3,91.66,91.78,28823.469073751152,76.3367,76.3367,75.8074,75.9066,28823.4691
2013-04-18 09:40:00,91.85,91.94,91.58,91.65,48928.095189250176,75.9645,76.039,75.7412,75.7991,48928.0952
2013-04-18 09:50:00,91.6,91.69,91.4,91.44,13129.551748897322,75.7578,75.8322,75.5924,75.6254,13129.5517
2013-04-18 10:00:00,91.52,91.52,91.24,91.27,27900.29746640681,75.6916,75.6916,75.46,75.4848,27900.2975
2013-04-18 10:10:00,91.25,91.4,91.2,91.2,27387.424351215508,75.4683,75.5924,75.4269,75.4269,27387.4244
2013-04-18 10:20:00,91.2,91.4,91.1,91.4,20822.648476766848,75.4269,75.5924,75.3442,75.5924,20822.6485
2013-04-18 10:30:00,91.37,91.48,91.36,91.38,66570.93035183096,75.5675,75.6585,75.5593,75.5758,66570.9304
2013-04-18 10:40:00,91.4,91.45,91.36,91.45,33952.20022566417,75.5924,75.6337,75.5593,75.6337,33952.2002
2013-04-18 10:50:00,91.43,91.47,91.37,91.4,47902.34895886757,75.6172,75.6503,75.5675,75.5924,47902.349
2013-04-18 11:00:00,91.4,91.45,91.32,91.41,23592.163298799875,75.5924,75.6337,75.5262,75.6006,23592.1633
2013-04-18 11:10:00,91.44,91.45,91.39,91.42,44414.811775566726,75.6254,75.6337,75.5841,75.6089,44414.8118
2013-04-18 11:20:00,91.4,91.45,91.36,91.4,26361.678120832905,75.5924,75.6337,75.5593,75.5924,26361.6781
2013-04-18 11:30:00,91.44,91.45,91.38,91.44,55800.59493281362,75.6254,75.6337,75.5758,75.6254,55800.5949
2013-04-18 11:40:00,91.44,91.45,91.28,91.37,23181.86480664684,75.6254,75.6337,75.4931,75.5675,23181.8648
2013-04-18 11:50:00,91.34,91.37,91.23,91.26,18873.7306390399,75.5427,75.5675,75.4518,75.4766,18873.7306
2013-04-18 12:00:00,91.3,91.34,91.11,91.14,12001.23089547646,75.5097,75.5427,75.3525,75.3773,12001.2309
2013-04-18 12:10:00,91.14,91.2,91.09,91.12,53954.251718124935,75.3773,75.4269,75.336,75.3608,53954.2517
2013-04-18 12:20:00,91.12,91.15,91.03,91.12,16001.641193968611,75.3608,75.3856,75.2864,75.3608,16001.6412
2013-04-18 12:30:00,91.13,91.19,91.03,91.17,24515.33490614422,75.3691,75.4187,75.2864,75.4021,24515.3349
2013-04-18 12:40:00,91.14,91.29,91.08,91.29,16206.790440045132,75.3773,75.5014,75.3277,75.5014,16206.7904
2013-04-18 12:50:00,91.27,91.37,91.17,91.23,19899.476869422502,75.4848,75.5675,75.4021,75.4518,19899.4769
2013-04-18 13:00:00,91.28,91.4,91.17,91.25,21745.82008411119,75.4931,75.5924,75.4021,75.4683,21745.8201
2013-04-18 13:10:00,91.28,91.34,91.2,91.25,23797.3125448764,75.4931,75.5427,75.4269,75.4683,23797.3125
2013-04-18 13:20:00,91.25,91.36,91.22,91.28,45337.983382911065,75.4683,75.5593,75.4435,75.4931,45337.9834
2013-04-18 13:30:00,91.29,91.3,91.17,91.26,10154.887680787771,75.5014,75.5097,75.4021,75.4766,10154.8877
2013-04-18 13:40:00,91.27,91.29,91.12,91.12,13950.148733203405,75.4848,75.5014,75.3608,75.3608,13950.1487
2013-04-18 13:50:00,91.1,91.24,91.08,91.24,12001.23089547646,75.3442,75.46,75.3277,75.46,12001.2309
2013-04-18 14:00:00,91.26,91.29,91.09,91.12,12308.95476459124,75.4766,75.5014,75.336,75.3608,12308.9548
2013-04-18 14:10:00,91.08,91.11,90.92,91.04,9949.738434711251,75.3277,75.3525,75.1954,75.2946,9949.7384
2013-04-18 14:20:00,91.03,91.09,90.9,91.04,19386.6037542312,75.2864,75.336,75.1788,75.2946,19386.6038
2013-04-18 14:30:00,91.05,91.1,90.95,91.01,11385.783157246897,75.3029,75.3442,75.2202,75.2698,11385.7832
2013-04-18 14:40:00,91.0,91.06,90.91,90.93,12001.23089547646,75.2615,75.3112,75.1871,75.2036,12001.2309
2013-04-18 14:50:00,90.96,90.99,90.72,90.85,11898.656272438198,75.2285,75.2533,75.03,75.1375,11898.6563
2013-04-18 15:00:00,90.86,90.94,90.8,90.9,21643.24546107293,75.1458,75.2119,75.0961,75.1788,21643.2455
2013-04-18 15:10:00,90.89,91.04,90.86,91.0,21232.94696891989,75.1706,75.2946,75.1458,75.2615,21232.947
2013-04-18 15:20:00,90.99,91.13,90.95,91.06,21540.670838034668,75.2533,75.3691,75.2202,75.3112,21540.6708
2013-04-18 15:30:00,91.07,91.19,91.07,91.16,30362.088419325057,75.3194,75.4187,75.3194,75.3939,30362.0884
2013-04-18 15:40:00,91.14,91.38,91.12,91.3,61955.07231510924,75.3773,75.5758,75.3608,75.5097,61955.0723
2013-04-18 15:50:00,91.29,91.34,91.21,91.29,103908.0931377577,75.5014,75.5427,75.4352,75.5014,103908.0931
2013-04-19 09:30:00,91.25,91.47,91.15,91.42,142886.44989229663,75.4683,75.6503,75.3856,75.6089,142886.4499
2013-04-19 09:40:00,91.42,91.47,91.17,91.22,21643.24546107293,75.6089,75.6503,75.4021,75.4435,21643.2455
2013-04-19 09:50:00,91.28,91.55,91.24,91.48,48004.92358190584,75.4931,75.7164,75.46,75.6585,48004.9236
2013-04-19 10:00:00,91.48,91.56,91.35,91.56,42465.89393783978,75.6585,75.7247,75.551,75.7247,42465.8939
2013-04-19 10:10:00,91.56,91.79,91.44,91.73,22258.69319930249,75.7247,75.9149,75.6254,75.8653,22258.6932
2013-04-19 10:20:00,91.75,91.86,91.7,91.72,38157.75977023284,75.8818,75.9728,75.8405,75.857,38157.7598
2013-04-19 10:30:00,91.72,91.87,91.71,91.77,40004.10298492153,75.857,75.9811,75.8487,75.8984,40004.103
2013-04-19 10:40:00,91.76,91.86,91.69,91.85,49646.117550518,75.8901,75.9728,75.8322,75.9645,49646.1176
2013-04-19 10:50:00,91.83,91.9,91.78,91.83,49133.2444353267,75.948,76.0059,75.9066,75.948,49133.2444
2013-04-19 11:00:00,91.86,91.95,91.73,91.94,30259.5137962868,75.9728,76.0472,75.8653,76.039,30259.5138
2013-04-19 11:10:00,91.91,92.1,91.91,92.04,22874.14093753205,76.0142,76.1713,76.0142,76.1217,22874.1409
2013-04-19 11:20:00,91.99,92.05,91.91,92.02,41440.14770745717,76.0803,76.1299,76.0142,76.1051,41440.1477
2013-04-19 11:30:00,92.04,92.1,92.01,92.06,21335.52159195815,76.1217,76.1713,76.0969,76.1382,21335.5216
2013-04-19 11:40:00,92.04,92.07,92.03,92.07,16411.939686121652,76.1217,76.1465,76.1134,76.1465,16411.9397
2013-04-19 11:50:00,92.06,92.08,92.0,92.07,29849.215304133755,76.1382,76.1548,76.0886,76.1465,29849.2153
2013-04-19 12:00:00,92.07,92.07,91.96,91.96,13539.850241050364,76.1465,76.1465,76.0555,76.0555,13539.8502
2013-04-19 12:10:00,91.96,92.02,91.92,91.96,14668.171094471229,76.0555,76.1051,76.0224,76.0555,14668.1711
2013-04-19 12:20:00,91.93,91.93,91.8,91.81,17335.111293465994,76.0307,76.0307,75.9232,75.9314,17335.1113
2013-04-19 12:30:00,91.83,91.91,91.78,91.83,14873.320340547749,75.948,76.0142,75.9066,75.948,14873.3203
2013-04-19 12:40:00,91.81,91.84,91.71,91.75,8308.544466099087,75.9314,75.9563,75.8487,75.8818,8308.5445
2013-04-19 12:50:00,91.75,91.83,91.75,91.82,7590.522104831264,75.8818,75.948,75.8818,75.9397,7590.5221
2013-04-19 13:00:00,91.8,91.84,91.75,91.78,5231.305774951277,75.9232,75.9563,75.8818,75.9066,5231.3058
2013-04-19 13:10:00,91.79,91.85,91.79,91.83,30156.93917324854,75.9149,75.9645,75.9149,75.948,30156.9392
2013-04-19 13:20:00,91.79,91.88,91.78,91.88,25438.506513488563,75.9149,75.9893,75.9066,75.9893,25438.5065
2013-04-19 13:30:00,91.86,91.91,91.8,91.89,29541.491435018976,75.9728,76.0142,75.9232,75.9976,29541.4914
2013-04-19 13:40:00,91.9,92.06,91.88,92.06,23694.737921838136,76.0059,76.1382,75.9893,76.1382,23694.7379
2013-04-19 13:50:00,92.05,92.14,92.04,92.1,26259.103497794644,76.1299,76.2044,76.1217,76.1713,26259.1035
2013-04-19 14:00:00,92.08,92.15,92.03,92.14,13232.126371935585,76.1548,76.2126,76.1134,76.2044,13232.1264
2013-04-19 14:10:00,92.16,92.25,92.15,92.25,13642.424864088624,76.2209,76.2954,76.2126,76.2954,13642.4249
2013-04-19 14:20:00,92.24,92.33,92.22,92.27,15386.193455739049,76.2871,76.3615,76.2705,76.3119,15386.1935
2013-04-19 14:30:00,92.27,92.33,92.25,92.26,21232.94696891989,76.3119,76.3615,76.2954,76.3036,21232.947
2013-04-19 14:40:00,92.27,92.27,92.15,92.17,8411.119089137346,76.3119,76.3119,76.2126,76.2292,8411.1191
2013-04-19 14:50:00,92.19,92.22,92.14,92.14,11180.633911170376,76.2457,76.2705,76.2044,76.2044,11180.6339
2013-04-19 15:00:00,92.13,92.21,92.07,92.15,12103.80551851472,76.1961,76.2623,76.1465,76.2126,12103.8055
2013-04-19 15:10:00,92.11,92.18,92.06,92.1,20514.924607652065,76.1796,76.2375,76.1382,76.1713,20514.9246
2013-04-19 15:20:00,92.07,92.27,92.07,92.25,17027.387424351215,76.1465,76.3119,76.1465,76.2954,17027.3874
2013-04-19 15:30:00,92.25,92.3,92.2,92.22,28310.59595855985,76.2954,76.3367,76.254,76.2705,28310.596
2013-04-19 15:40:00,92.21,92.3,92.21,92.29,64211.71402195097,76.2623,76.3367,76.2623,76.3284,64211.714
2013-04-19 15:50:00,92.27,92.38,92.18,92.21,224022.97671556057,76.3119,76.4029,76.2375,76.2623,224022.9767
2013-04-22 09:30:00,92.2,92.86,92.16,92.34,54364.55021027797,76.254,76.7999,76.2209,76.3698,54364.5502
2013-04-22 09:40:00,92.42,92.6,92.19,92.42,49133.2444353267,76.4359,76.5848,76.2457,76.4359,49133.2444
2013-04-22 09:50:00,92.37,92.5,92.33,92.46,28208.02133552159,76.3946,76.5021,76.3615,76.469,28208.0213
2013-04-22 10:00:00,92.42,92.43,92.16,92.17,57236.63965534927,76.4359,76.4442,76.2209,76.2292,57236.6397
2013-04-22 10:10:00,92.19,92.26,92.1,92.24,15591.34270181557,76.2457,76.3036,76.1713,76.2871,15591.3427
2013-04-22 10:20:00,92.23,92.32,92.16,92.24,8616.268335213868,76.2788,76.3532,76.2209,76.2871,8616.2683
2013-04-22 10:30:00,92.29,92.31,92.03,92.12,17847.984408657296,76.3284,76.345,76.1134,76.1878,17847.9844
2013-04-22 10:40:00,92.13,92.25,92.1,92.18,9026.566827366907,76.1961,76.2954,76.1713,76.2375,9026.5668
2013-04-22 10:50:00,92.17,92.43,92.17,92.41,23899.887167914658,76.2292,76.4442,76.2292,76.4277,23899.8872
2013-04-22 11:00:00,92.41,92.42,92.37,92.39,9026.566827366907,76.4277,76.4359,76.3946,76.4111,9026.5668
2013-04-22 11:10:00,92.38,92.41,92.3,92.38,12001.23089547646,76.4029,76.4277,76.3367,76.4029,12001.2309
2013-04-22 11:20:00,92.39,92.45,92.31,92.36,16617.088932198174,76.4111,76.4608,76.345,76.3863,16617.0889
2013-04-22 11:30:00,92.34,92.47,92.34,92.4,8103.395220022566,76.3698,76.4773,76.3698,76.4194,8103.3952
2013-04-22 11:40:00,92.39,92.45,92.37,92.4,7693.096727869524,76.4111,76.4608,76.3946,76.4194,7693.0967
2013-04-22 11:50:00,92.39,92.6,92.39,92.57,10462.611549902556,76.4111,76.5848,76.4111,76.56,10462.6115
2013-04-22 12:00:00,92.59,92.74,92.58,92.73,6051.902759257359,76.5765,76.7006,76.5683,76.6923,6051.9028
2013-04-22 12:10:00,92.73,92.76,92.68,92.75,24105.036413991176,76.6923,76.7171,76.651,76.7089,24105.0364
2013-04-22 12:20:00,92.73,92.78,92.7,92.74,10052.313057749512,76.6923,76.7337,76.6675,76.7006,10052.3131
2013-04-22 12:30:00,92.75,92.83,92.73,92.82,6051.902759257359,76.7089,76.775,76.6923,76.7668,6051.9028
2013-04-22 12:40:00,92.82,92.9,92.76,92.84,31080.11078059288,76.7668,76.8329,76.7171,76.7833,31080.1108
2013-04-22 12:50:00,92.85,92.92,92.77,92.9,7590.522104831264,76.7916,76.8495,76.7254,76.8329,7590.5221
2013-04-22 13:00:00,92.88,92.94,92.87,92.89,14257.872602318186,76.8164,76.866,76.8081,76.8247,14257.8726
2013-04-22 13:10:00,92.87,92.91,92.8,92.82,13437.275618012103,76.8081,76.8412,76.7502,76.7668,13437.2756
2013-04-22 13:20:00,92.83,92.91,92.8,92.87,10975.484665093856,76.775,76.8412,76.7502,76.8081,10975.4847
2013-04-22 13:30:00,92.91,92.91,92.82,92.86,6462.201251410401,76.8412,76.8412,76.7668,76.7999,6462.2013
2013-04-22 13:40:00,92.88,92.94,92.85,92.93,13026.977125859064,76.8164,76.866,76.7916,76.8577,13026.9771
2013-04-22 13:50:00,92.94,92.94,92.8,92.83,8411.119089137346,76.866,76.866,76.7502,76.775,8411.1191
2013-04-22 14:00:00,92.81,92.89,92.81,92.87,9231.71607344343,76.7585,76.8247,76.7585,76.8081,9231.7161
2013-04-22 14:10:00,92.85,92.91,92.79,92.87,9539.43994255821,76.7916,76.8412,76.742,76.8081,9539.4399
2013-04-22 14:20:00,92.87,93.03,92.87,92.99,13334.700994973842,76.8081,76.9404,76.8081,76.9074,13334.701
2013-04-22 14:30:00,92.97,93.02,92.93,93.02,13744.999487126885,76.8908,76.9322,76.8577,76.9322,13744.9995
2013-04-22 14:40:00,93.02,93.07,92.97,92.98,15283.61883270079,76.9322,76.9735,76.8908,76.8991,15283.6188
2013-04-22 14:50:00,92.99,93.08,92.98,93.01,16719.663555236435,76.9074,76.9818,76.8991,76.9239,16719.6636
2013-04-22 15:00:00,92.97,93.03,92.95,93.02,25746.230382603346,76.8908,76.9404,76.8743,76.9322,25746.2304
2013-04-22 15:10:00,93.02,93.05,92.97,92.98,17540.260539542516,76.9322,76.957,76.8908,76.8991,17540.2605
2013-04-22 15:20:00,92.98,93.03,92.94,92.96,24310.1856600677,76.8991,76.9404,76.866,76.8826,24310.1857
2013-04-22 15:30:00,92.96,92.99,92.82,92.89,22053.54395322597,76.8826,76.9074,76.7668,76.8247,22053.544
2013-04-22 15:40:00,92.89,92.9,92.74,92.78,25335.9318904503,76.8247,76.8329,76.7006,76.7337,25335.9319
2013-04-22 15:50:00,92.8,92.8,92.69,92.78,32926.45399528157,76.7502,76.7502,76.6593,76.7337,32926.454
2013-04-23 09:30:00,93.03,93.28,92.94,93.28,18566.00676992512,76.9404,77.1472,76.866,77.1472,18566.0068
2013-04-23 09:40:00,93.25,93.43,93.19,93.4,11078.059288132115,77.1224,77.2713,77.0728,77.2465,11078.0593
2013-04-23 09:50:00,93.35,93.46,93.33,93.46,18053.13365473381,77.2051,77.2961,77.1886,77.2961,18053.1337
2013-04-23 10:00:00,93.41,93.76,93.41,93.66,21335.52159195815,77.2547,77.5442,77.2547,77.4615,21335.5216
2013-04-23 10:10:00,93.67,93.82,93.65,93.79,12308.95476459124,77.4698,77.5938,77.4532,77.569,12308.9548
2013-04-23 10:20:00,93.81,93.92,93.8,93.86,14155.297979279923,77.5855,77.6765,77.5773,77.6269,14155.298
2013-04-23 10:30:00,93.85,93.93,93.57,93.57,16617.088932198174,77.6186,77.6848,77.3871,77.3871,16617.0889
2013-04-23 10:40:00,93.61,93.67,93.57,93.61,6564.775874448661,77.4201,77.4698,77.3871,77.4201,6564.7759
2013-04-23 10:50:00,93.59,93.59,93.46,93.49,8103.395220022566,77.4036,77.4036,77.2961,77.3209,8103.3952
2013-04-23 11:00:00,93.48,93.62,93.48,93.56,11078.059288132115,77.3126,77.4284,77.3126,77.3788,11078.0593
2013-04-23 11:10:00,93.55,93.69,93.5,93.66,14052.723356241666,77.3705,77.4863,77.3292,77.4615,14052.7234
2013-04-23 11:20:00,93.64,93.73,93.58,93.66,11898.656272438198,77.445,77.5194,77.3953,77.4615,11898.6563
2013-04-23 11:30:00,93.66,93.72,93.65,93.65,13847.574110165144,77.4615,77.5111,77.4532,77.4532,13847.5741
2013-04-23 11:40:00,93.64,93.72,93.63,93.65,7898.245973946045,77.445,77.5111,77.4367,77.4532,7898.246
2013-04-23 11:50:00,93.63,93.65,93.57,93.62,10565.186172940814,77.4367,77.4532,77.3871,77.4284,10565.1862
2013-04-23 12:00:00,93.6,93.68,93.57,93.68,7385.372858754744,77.4119,77.478,77.3871,77.478,7385.3729
2013-04-23 12:10:00,93.63,93.64,93.49,93.51,14668.171094471229,77.4367,77.445,77.3209,77.3374,14668.1711
2013-04-23 12:20:00,93.55,93.57,93.48,93.48,17129.962047389476,77.3705,77.3871,77.3126,77.3126,17129.962
2013-04-23 12:30:00,93.5,93.56,93.5,93.52,5333.880397989537,77.3292,77.3788,77.3292,77.3457,5333.8804
2013-04-23 12:40:00,93.53,93.55,93.48,93.49,3179.8133141860703,77.354,77.3705,77.3126,77.3209,3179.8133
2013-04-23 12:50:00,93.45,93.49,93.45,93.49,4102.984921530413,77.2878,77.3209,77.2878,77.3209,4102.9849
2013-04-23 13:00:00,93.49,93.49,92.63,92.64,24412.76028310596,77.3209,77.3209,76.6096,76.6179,24412.7603
2013-04-23 13:10:00,92.62,93.55,92.56,93.48,31080.11078059288,76.6014,77.3705,76.5517,77.3126,31080.1108
2013-04-23 13:20:00,93.48,93.51,93.36,93.42,10667.760795979077,77.3126,77.3374,77.2134,77.263,10667.7608
2013-04-23 13:30:00,93.43,93.47,93.39,93.41,2974.6640681095496,77.2713,77.3044,77.2382,77.2547,2974.6641
2013-04-23 13:40:00,93.43,93.53,93.4,93.51,10667.760795979077,77.2713,77.354,77.2465,77.3374,10667.7608
2013-04-23 13:50:00,93.53,93.6,93.51,93.59,6051.902759257359,77.354,77.4119,77.3374,77.4036,6051.9028
2013-04-23 14:00:00,93.59,93.6,93.46,93.53,12514.10401066776,77.4036,77.4119,77.2961,77.354,12514.104
2013-04-23 14:10:00,93.54,93.55,93.47,93.47,10462.611549902556,77.3622,77.3705,77.3044,77.3044,10462.6115
2013-04-23 14:20:00,93.46,93.5,93.32,93.32,8000.820596984306,77.2961,77.3292,77.1803,77.1803,8000.8206
2013-04-23 14:30:00,93.33,93.4,93.29,93.37,11796.081649399935,77.1886,77.2465,77.1555,77.2216,11796.0816
2013-04-23 14:40:00,93.37,93.41,93.31,93.38,10052.313057749512,77.2216,77.2547,77.172,77.2299,10052.3131
2013-04-23 14:50:00,93.38,93.44,93.36,93.43,10565.186172940814,77.2299,77.2795,77.2134,77.2713,10565.1862
2013-04-23 15:00:00,93.44,93.48,93.41,93.42,16309.365063083393,77.2795,77.3126,77.2547,77.263,16309.3651
2013-04-23 15:10:00,93.45,93.48,93.32,93.32,8513.693712175607,77.2878,77.3126,77.1803,77.1803,8513.6937
2013-04-23 15:20:00,93.29,93.36,93.28,93.29,11693.507026361678,77.1555,77.2134,77.1472,77.1555,11693.507
2013-04-23 15:30:00,93.31,93.32,93.27,93.27,13847.574110165144,77.172,77.1803,77.1389,77.1389,13847.5741
2013-04-23 15:40:00,93.29,93.35,93.23,93.34,14360.447225356444,77.1555,77.2051,77.1059,77.1968,14360.4472
2013-04-23 15:50:00,93.33,93.44,93.32,93.41,51082.16227305365,77.1886,77.2795,77.1803,77.2547,51082.1623
2013-04-24 09:30:00,93.66,93.75,93.2,93.28,34054.77484870243,77.4615,77.5359,77.081,77.1472,34054.7748
2013-04-24 09:40:00,93.2,93.49,93.06,93.46,11283.208534208636,77.081,77.3209,76.9653,77.2961,11283.2085
2013-04-24 09:50:00,93.41,93.47,93.23,93.36,9847.163811672992,77.2547,77.3044,77.1059,77.2134,9847.1638
2013-04-24 10:00:00,93.34,93.41,93.13,93.18,6359.626628372141,77.1968,77.2547,77.0232,77.0645,6359.6266
2013-04-24 10:10:00,93.18,93.3,93.15,93.25,10872.910042055595,77.0645,77.1638,77.0397,77.1224,10872.91
2013-04-24 10:20:00,93.24,93.25,93.11,93.17,9744.58918863473,77.1141,77.1224,77.0066,77.0562,9744.5892
2013-04-24 10:30:00,93.2,93.21,92.99,93.0,20309.775361575543,77.081,77.0893,76.9074,76.9156,20309.7754
2013-04-24 10:40:00,93.02,93.18,93.0,93.17,11898.656272438198,76.9322,77.0645,76.9156,77.0562,11898.6563
2013-04-24 10:50:00,93.2,93.33,93.15,93.18,10052.313057749512,77.081,77.1886,77.0397,77.0645,10052.3131
2013-04-24 11:00:00,93.17,93.29,92.94,93.16,21540.670838034668,77.0562,77.1555,76.866,77.048,21540.6708
2013-04-24 11:10:00,93.11,93.14,93.09,93.11,14360.447225356444,77.0066,77.0314,76.9901,77.0066,14360.4472
2013-04-24 11:20:00,93.1,93.14,93.03,93.14,10770.335419017334,76.9983,77.0314,76.9404,77.0314,10770.3354
2013-04-24 11:30:00,93.17,93.22,93.11,93.12,10975.484665093856,77.0562,77.0976,77.0066,77.0149,10975.4847
2013-04-24 11:40:00,93.13,93.19,93.13,93.19,10770.335419017334,77.0232,77.0728,77.0232,77.0728,10770.3354
2013-04-24 11:50:00,93.17,93.19,93.04,93.05,5128.731151913016,77.0562,77.0728,76.9487,76.957,5128.7312
2013-04-24 12:00:00,93.03,93.03,92.92,92.92,14668.171094471229,76.9404,76.9404,76.8495,76.8495,14668.1711
2013-04-24 12:10:00,92.94,92.96,92.78,92.84,18771.15601600164,76.866,76.8826,76.7337,76.7833,18771.156
2013-04-24 12:20:00,92.86,92.9,92.83,92.9,11898.656272438198,76.7999,76.8329,76.775,76.8329,11898.6563
2013-04-24 12:30:00,92.89,93.0,92.87,92.9,16822.238178274692,76.8247,76.9156,76.8081,76.8329,16822.2382
2013-04-24 12:40:00,92.9,93.02,92.84,92.97,9129.14145040517,76.8329,76.9322,76.7833,76.8908,9129.1415
2013-04-24 12:50:00,92.96,93.02,92.9,93.01,16104.215817006872,76.8826,76.9322,76.8329,76.9239,16104.2158
2013-04-24 13:00:00,93.0,93.05,93.0,93.04,6051.902759257359,76.9156,76.957,76.9156,76.9487,6051.9028
2013-04-24 13:10:00,93.03,93.1,93.03,93.09,8513.693712175607,76.9404,76.9983,76.9404,76.9901,8513.6937
2013-04-24 13:20:00,93.09,93.11,93.06,93.09,12616.67863370602,76.9901,77.0066,76.9653,76.9901,12616.6786
2013-04-24 13:30:00,93.07,93.1,93.04,93.06,7898.245973946045,76.9735,76.9983,76.9487,76.9653,7898.246
2013-04-24 13:40:00,93.06,93.08,93.04,93.08,9539.43994255821,76.9653,76.9818,76.9487,76.9818,9539.4399
2013-04-24 13:50:00,93.08,93.13,93.07,93.12,9231.71607344343,76.9818,77.0232,76.9735,77.0149,9231.7161
2013-04-24 14:00:00,93.11,93.11,93.04,93.05,11180.633911170376,77.0066,77.0066,76.9487,76.957,11180.6339
2013-04-24 14:10:00,93.04,93.1,93.02,93.09,14360.447225356444,76.9487,76.9983,76.9322,76.9901,14360.4472
2013-04-24 14:20:00,93.12,93.12,93.0,93.02,10052.313057749512,77.0149,77.0149,76.9156,76.9322,10052.3131
2013-04-24 14:30:00,93.02,93.08,93.01,93.03,17540.260539542516,76.9322,76.9818,76.9239,76.9404,17540.2605
2013-04-24 14:40:00,93.03,93.05,92.9,92.92,13950.148733203405,76.9404,76.957,76.8329,76.8495,13950.1487
2013-04-24 14:50:00,92.92,92.95,92.86,92.9,28720.89445071289,76.8495,76.8743,76.7999,76.8329,28720.8945
2013-04-24 15:00:00,92.9,92.92,92.85,92.87,21438.09621499641,76.8329,76.8495,76.7916,76.8081,21438.0962
2013-04-24 15:10:00,92.88,92.9,92.79,92.79,22053.54395322597,76.8164,76.8329,76.742,76.742,22053.544
2013-04-24 15:20:00,92.8,92.81,92.66,92.67,38157.75977023284,76.7502,76.7585,76.6344,76.6427,38157.7598
2013-04-24 15:30:00,92.66,92.7,92.64,92.67,22361.26782234076,76.6344,76.6675,76.6179,76.6427,22361.2678
2013-04-24 15:40:00,92.7,92.74,92.6,92.64,33336.752487434605,76.6675,76.7006,76.5848,76.6179,33336.7525
2013-04-24 15:50:00,92.64,92.72,92.56,92.59,48004.92358190584,76.6179,76.6841,76.5517,76.5765,48004.9236
2013-04-25 09:30:00,93.01,93.24,92.78,93.24,18873.7306390399,76.9239,77.1141,76.7337,77.1141,18873.7306
2013-04-25 09:40:00,93.19,93.32,93.13,93.23,20720.073853728587,77.0728,77.1803,77.0232,77.1059,20720.0739
2013-04-25 09:50:00,93.2,93.26,93.1,93.19,27284.849728177247,77.081,77.1307,76.9983,77.0728,27284.8497
2013-04-25 10:00:00,93.17,93.29,93.13,93.17,27387.424351215508,77.0562,77.1555,77.0232,77.0562,27387.4244
2013-04-25 10:10:00,93.17,93.26,93.15,93.22,16001.641193968611,77.0562,77.1307,77.0397,77.0976,16001.6412
2013-04-25 10:20:00,93.21,93.41,93.2,93.34,16822.238178274692,77.0893,77.2547,77.081,77.1968,16822.2382
2013-04-25 10:30:00,93.35,93.4,93.34,93.37,6872.499743563442,77.2051,77.2465,77.1968,77.2216,6872.4997
2013-04-25 10:40:00,93.39,93.58,93.39,93.51,9231.71607344343,77.2382,77.3953,77.2382,77.3374,9231.7161
2013-04-25 10:50:00,93.52,93.6,93.52,93.58,13437.275618012103,77.3457,77.4119,77.3457,77.3953,13437.2756
2013-04-25 11:00:00,93.58,93.63,93.53,93.58,8821.417581290389,77.3953,77.4367,77.354,77.3953,8821.4176
2013-04-25 11:10:00,93.62,93.64,93.49,93.58,18668.58139296338,77.4284,77.445,77.3209,77.3953,18668.5814
2013-04-25 11:20:00,93.58,93.63,93.54,93.54,6667.350497486921,77.3953,77.4367,77.3622,77.3622,6667.3505
2013-04-25 11:30:00,93.58,93.73,93.57,93.73,7795.671350907785,77.3953,77.5194,77.3871,77.5194,7795.6714
2013-04-25 11:40:00,93.74,93.79,93.72,93.76,6051.902759257359,77.5277,77.569,77.5111,77.5442,6051.9028
2013-04-25 11:50:00,93.75,93.82,93.75,93.78,6257.0520053338805,77.5359,77.5938,77.5359,77.5607,6257.052
2013-04-25 12:00:00,93.76,93.8,93.68,93.8,11283.208534208636,77.5442,77.5773,77.478,77.5773,11283.2085
2013-04-25 12:10:00,93.82,93.85,93.8,93.83,6462.201251410401,77.5938,77.6186,77.5773,77.6021,6462.2013
2013-04-25 12:20:00,93.83,93.85,93.8,93.82,4923.581905836496,77.6021,77.6186,77.5773,77.5938,4923.5819
2013-04-25 12:30:00,93.86,93.94,93.82,93.91,9334.29069648169,77.6269,77.6931,77.5938,77.6683,9334.2907
2013-04-25 12:40:00,93.91,93.96,93.85,93.96,9231.71607344343,77.6683,77.7096,77.6186,77.7096,9231.7161
2013-04-25 12:50:00,93.97,94.04,93.94,94.04,10154.887680787771,77.7179,77.7758,77.6931,77.7758,10154.8877
2013-04-25 13:00:00,94.03,94.04,93.97,94.0,27387.424351215508,77.7675,77.7758,77.7179,77.7427,27387.4244
2013-04-25 13:10:00,93.99,94.15,93.99,94.09,17335.111293465994,77.7344,77.8667,77.7344,77.8171,17335.1113
2013-04-25 13:20:00,94.08,94.16,94.06,94.16,6975.074366601702,77.8089,77.875,77.7923,77.875,6975.0744
2013-04-25 13:30:00,94.15,94.16,94.09,94.11,7487.947481793004,77.8667,77.875,77.8171,77.8337,7487.9475
2013-04-25 13:40:00,94.1,94.16,94.09,94.13,11078.059288132115,77.8254,77.875,77.8171,77.8502,11078.0593
2013-04-25 13:50:00,94.13,94.19,94.11,94.17,9847.163811672992,77.8502,77.8998,77.8337,77.8833,9847.1638
2013-04-25 14:00:00,94.17,94.18,94.06,94.17,13437.275618012103,77.8833,77.8916,77.7923,77.8833,13437.2756
2013-04-25 14:10:00,94.17,94.21,94.14,94.21,7795.671350907785,77.8833,77.9164,77.8585,77.9164,7795.6714
2013-04-25 14:20:00,94.19,94.32,94.19,94.27,16309.365063083393,77.8998,78.0073,77.8998,77.966,16309.3651
2013-04-25 14:30:00,94.25,94.27,94.19,94.2,22771.5663144938,77.9495,77.966,77.8998,77.9081,22771.5663
2013-04-25 14:40:00,94.19,94.2,94.16,94.17,7898.245973946045,77.8998,77.9081,77.875,77.8833,7898.246
2013-04-25 14:50:00,94.16,94.16,94.07,94.07,31387.83464970766,77.875,77.875,77.8006,77.8006,31387.8346
2013-04-25 15:00:00,94.08,94.17,94.07,94.1,35593.394194276334,77.8089,77.8833,77.8006,77.8254,35593.3942
2013-04-25 15:10:00,94.1,94.14,94.05,94.08,50979.58765001538,77.8254,77.8585,77.784,77.8089,50979.5877
2013-04-25 15:20:00,94.08,94.15,94.05,94.12,29336.342188942454,77.8089,77.8667,77.784,77.8419,29336.3422
2013-04-25 15:30:00,94.11,94.12,94.06,94.09,19284.029131192943,77.8337,77.8419,77.7923,77.8171,19284.0291
2013-04-25 15:40:00,94.1,94.12,94.02,94.11,40824.699969227615,77.8254,77.8419,77.7592,77.8337,40824.7
2013-04-25 15:50:00,94.08,94.08,93.89,93.98,104523.54087598728,77.8089,77.8089,77.6517,77.7261,104523.5409
2013-04-26 09:30:00,93.68,93.88,93.18,93.27,34772.79720997025,77.478,77.6434,77.0645,77.1389,34772.7972
2013-04-26 09:40:00,93.27,93.38,93.21,93.24,26669.401989947684,77.1389,77.2299,77.0893,77.1141,26669.402
2013-04-26 09:50:00,93.24,93.37,93.24,93.34,55800.59493281362,77.1141,77.2216,77.1141,77.1968,55800.5949
2013-04-26 10:00:00,93.31,93.34,93.11,93.14,51389.88614216843,77.172,77.1968,77.0066,77.0314,51389.8861
2013-04-26 10:10:00,93.14,93.18,92.82,92.92,60826.75146168838,77.0314,77.0645,76.7668,76.8495,60826.7515
2013-04-26 10:20:00,92.9,93.0,92.84,92.97,25541.081136526824,76.8329,76.9156,76.7833,76.8908,25541.0811
2013-04-26 10:30:00,92.92,92.93,92.79,92.82,22771.5663144938,76.8495,76.8577,76.742,76.7668,22771.5663
2013-04-26 10:40:00,92.83,92.87,92.78,92.83,19796.902246384245,76.775,76.8081,76.7337,76.775,19796.9022
2013-04-26 10:50:00,92.82,92.82,92.68,92.78,13539.850241050364,76.7668,76.7668,76.651,76.7337,13539.8502
2013-04-26 11:00:00,92.77,92.81,92.69,92.71,20925.22309980511,76.7254,76.7585,76.6593,76.6758,20925.2231
2013-04-26 11:10:00,92.68,92.76,92.68,92.7,19181.45450815468,76.651,76.7171,76.651,76.6675,19181.4545
2013-04-26 11:20:00,92.68,92.7,92.63,92.67,13129.551748897322,76.651,76.6675,76.6096,76.6427,13129.5517
2013-04-26 11:30:00,92.67,92.67,92.52,92.57,22874.14093753205,76.6427,76.6427,76.5187,76.56,22874.1409
2013-04-26 11:40:00,92.57,92.59,92.5,92.51,15591.34270181557,76.56,76.5765,76.5021,76.5104,15591.3427
2013-04-26 11:50:00,92.51,92.55,92.36,92.37,49030.66981228844,76.5104,76.5435,76.3863,76.3946,49030.6698
2013-04-26 12:00:00,92.37,92.5,92.36,92.49,29849.215304133755,76.3946,76.5021,76.3863,76.4938,29849.2153
2013-04-26 12:10:00,92.48,92.49,92.32,92.37,36413.991178582415,76.4856,76.4938,76.3532,76.3946,36413.9912
2013-04-26 12:20:00,92.37,92.44,92.28,92.44,32208.431634013745,76.3946,76.4525,76.3202,76.4525,32208.4316
2013-04-26 12:30:00,92.43,92.49,92.41,92.41,22566.41706841727,76.4442,76.4938,76.4277,76.4277,22566.4171
2013-04-26 12:40:00,92.41,92.5,92.36,92.36,23284.43942968509,76.4277,76.5021,76.3863,76.3863,23284.4394
2013-04-26 12:50:00,92.36,92.45,92.36,92.45,24207.61103702944,76.3863,76.4608,76.3863,76.4608,24207.611
2013-04-26 13:00:00,92.45,92.48,92.37,92.47,28105.44671248333,76.4608,76.4856,76.3946,76.4773,28105.4467
2013-04-26 13:10:00,92.48,92.5,92.3,92.32,15591.34270181557,76.4856,76.5021,76.3367,76.3532,15591.3427
2013-04-26 13:20:00,92.32,92.44,92.32,92.34,18463.43214688686,76.3532,76.4525,76.3532,76.3698,18463.4321
2013-04-26 13:30:00,92.32,92.35,92.26,92.34,13539.850241050364,76.3532,76.3781,76.3036,76.3698,13539.8502
2013-04-26 13:40:00,92.34,92.42,92.32,92.35,15283.61883270079,76.3698,76.4359,76.3532,76.3781,15283.6188
2013-04-26 13:50:00,92.34,92.37,92.34,92.36,12616.67863370602,76.3698,76.3946,76.3698,76.3863,12616.6786
2013-04-26 14:00:00,92.37,92.44,92.31,92.33,19591.753000307723,76.3946,76.4525,76.345,76.3615,19591.753
2013-04-26 14:10:00,92.32,92.39,92.28,92.38,11590.932403323415,76.3532,76.4111,76.3202,76.4029,11590.9324
2013-04-26 14:20:00,92.39,92.39,92.35,92.35,18053.13365473381,76.4111,76.4111,76.3781,76.3781,18053.1337
2013-04-26 14:30:00,92.36,92.37,92.34,92.36,18566.00676992512,76.3863,76.3946,76.3698,76.3863,18566.0068
2013-04-26 14:40:00,92.36,92.4,92.34,92.37,43901.93866037543,76.3863,76.4194,76.3698,76.3946,43901.9387
2013-04-26 14:50:00,92.36,92.38,92.33,92.35,32618.730126166785,76.3863,76.4029,76.3615,76.3781,32618.7301
2013-04-26 15:00:00,92.36,92.38,92.34,92.38,40004.10298492153,76.3863,76.4029,76.3698,76.4029,40004.103
2013-04-26 15:10:00,92.36,92.37,92.34,92.35,22668.99169145553,76.3863,76.3946,76.3698,76.3781,22668.9917
2013-04-26 15:20:00,92.34,92.37,92.33,92.36,41542.72233049543,76.3698,76.3946,76.3615,76.3863,41542.7223
2013-04-26 15:30:00,92.36,92.37,92.3,92.3,58775.25900092317,76.3863,76.3946,76.3367,76.3367,58775.259
2013-04-26 15:40:00,92.31,92.35,92.27,92.33,45645.70725202584,76.345,76.3781,76.3119,76.3615,45645.7073
2013-04-26 15:50:00,92.32,92.32,92.24,92.25,116524.77177146374,76.3532,76.3532,76.2871,76.2954,116524.7718
2013-04-29 09:30:00,92.46,92.82,92.35,92.52,41132.4238383424,76.469,76.7668,76.3781,76.5187,41132.4238
2013-04-29 09:40:00,92.49,92.57,92.41,92.52,22156.11857626423,76.4938,76.56,76.4277,76.5187,22156.1186
2013-04-29 09:50:00,92.52,92.52,92.43,92.44,17642.835162580777,76.5187,76.5187,76.4442,76.4525,17642.8352
2013-04-29 10:00:00,92.5,92.57,92.46,92.52,61852.49769207098,76.5021,76.56,76.469,76.5187,61852.4977
2013-04-29 10:10:00,92.52,92.52,92.27,92.33,42978.76705303108,76.5187,76.5187,76.3119,76.3615,42978.7671
2013-04-29 10:20:00,92.35,92.5,92.35,92.43,9744.58918863473,76.3781,76.5021,76.3781,76.4442,9744.5892
2013-04-29 10:30:00,92.45,92.52,92.45,92.48,26977.125859062467,76.4608,76.5187,76.4608,76.4856,26977.1259
2013-04-29 10:40:00,92.5,92.51,92.39,92.39,10154.887680787771,76.5021,76.5104,76.4111,76.4111,10154.8877
2013-04-29 10:50:00,92.39,92.45,92.34,92.37,13026.977125859064,76.4111,76.4608,76.3698,76.3946,13026.9771
2013-04-29 11:00:00,92.37,92.51,92.32,92.51,14257.872602318186,76.3946,76.5104,76.3532,76.5104,14257.8726
2013-04-29 11:10:00,92.52,92.52,92.45,92.51,16001.641193968611,76.5187,76.5187,76.4608,76.5104,16001.6412
2013-04-29 11:20:00,92.51,92.52,92.46,92.52,20104.626115499024,76.5104,76.5187,76.469,76.5187,20104.6261
2013-04-29 11:30:00,92.52,92.52,92.44,92.49,26361.678120832905,76.5187,76.5187,76.4525,76.4938,26361.6781
2013-04-29 11:40:00,92.49,92.52,92.48,92.48,18771.15601600164,76.4938,76.5187,76.4856,76.4856,18771.156
2013-04-29 11:50:00,92.5,92.52,92.48,92.5,6051.902759257359,76.5021,76.5187,76.4856,76.5021,6051.9028
2013-04-29 12:00:00,92.5,92.52,92.44,92.49,38260.3343932711,76.5021,76.5187,76.4525,76.4938,38260.3344
2013-04-29 12:10:00,92.46,92.52,92.46,92.46,14463.021848394706,76.469,76.5187,76.469,76.469,14463.0218
2013-04-29 12:20:00,92.46,92.48,92.43,92.43,17950.559031695557,76.469,76.4856,76.4442,76.4442,17950.559
2013-04-29 12:30:00,92.42,92.48,92.39,92.47,19591.753000307723,76.4359,76.4856,76.4111,76.4773,19591.753
2013-04-29 12:40:00,92.46,92.49,92.45,92.45,8308.544466099087,76.469,76.4938,76.4608,76.4608,8308.5445
2013-04-29 12:50:00,92.42,92.46,92.38,92.43,14360.447225356444,76.4359,76.469,76.4029,76.4442,14360.4472
2013-04-29 13:00:00,92.44,92.45,92.37,92.4,10667.760795979077,76.4525,76.4608,76.3946,76.4194,10667.7608
2013-04-29 13:10:00,92.41,92.46,92.4,92.42,13744.999487126885,76.4277,76.469,76.4194,76.4359,13744.9995
2013-04-29 13:20:00,92.42,92.45,92.4,92.45,14360.447225356444,76.4359,76.4608,76.4194,76.4608,14360.4472
2013-04-29 13:30:00,92.45,92.51,92.44,92.5,13334.700994973842,76.4608,76.5104,76.4525,76.5021,13334.701
2013-04-29 13:40:00,92.51,92.52,92.47,92.47,28515.74520463637,76.5104,76.5187,76.4773,76.4773,28515.7452
2013-04-29 13:50:00,92.47,92.52,92.42,92.51,24823.058775259,76.4773,76.5187,76.4359,76.5104,24823.0588
2013-04-29 14:00:00,92.51,92.51,92.46,92.48,23489.588675761617,76.5104,76.5104,76.469,76.4856,23489.5887
2013-04-29 14:10:00,92.49,92.5,92.45,92.45,15693.91732485383,76.4938,76.5021,76.4608,76.4608,15693.9173
2013-04-29 14:20:00,92.47,92.5,92.45,92.46,18771.15601600164,76.4773,76.5021,76.4608,76.469,18771.156
2013-04-29 14:30:00,92.47,92.5,92.46,92.46,20514.924607652065,76.4773,76.5021,76.469,76.469,20514.9246
2013-04-29 14:40:00,92.47,92.5,92.46,92.48,32618.730126166785,76.4773,76.5021,76.469,76.4856,32618.7301
2013-04-29 14:50:00,92.48,92.52,92.48,92.51,37234.588162888496,76.4856,76.5187,76.4856,76.5104,37234.5882
2013-04-29 15:00:00,92.52,92.6,92.46,92.48,31285.2600266694,76.5187,76.5848,76.469,76.4856,31285.26
2013-04-29 15:10:00,92.49,92.5,92.45,92.47,37132.01353985024,76.4938,76.5021,76.4608,76.4773,37132.0135
2013-04-29 15:20:00,92.46,92.47,92.43,92.46,29233.767565904192,76.469,76.4773,76.4442,76.469,29233.7676
2013-04-29 15:30:00,92.46,92.5,92.42,92.43,49851.26679659452,76.469,76.5021,76.4359,76.4442,49851.2668
2013-04-29 15:40:00,92.43,92.45,92.38,92.39,62467.94543030054,76.4442,76.4608,76.4029,76.4111,62467.9454
2013-04-29 15:50:00,92.4,92.44,92.37,92.42,70776.48989639962,76.4194,76.4525,76.3946,76.4359,70776.4899
2013-04-30 09:30:00,92.22,92.25,91.64,91.74,66160.63185967792,76.2705,76.2954,75.7909,75.8736,66160.6319
2013-04-30 09:40:00,91.76,91.88,91.64,91.72,66981.22884398399,75.8901,75.9893,75.7909,75.857,66981.2288
2013-04-30 09:50:00,91.72,91.81,91.51,91.81,62775.66929941532,75.857,75.9314,75.6833,75.9314,62775.6693
2013-04-30 10:00:00,91.76,91.9,91.64,91.72,23387.01405272336,75.8901,76.0059,75.7909,75.857,23387.0141
2013-04-30 10:10:00,91.65,91.74,91.61,91.71,46466.30423633193,75.7991,75.8736,75.766,75.8487,46466.3042
2013-04-30 10:20:00,91.72,91.86,91.69,91.75,25335.9318904503,75.857,75.9728,75.8322,75.8818,25335.9319
2013-04-30 10:30:00,91.74,91.84,91.68,91.82,25848.805005641603,75.8736,75.9563,75.8239,75.9397,25848.805
2013-04-30 10:40:00,91.85,91.86,91.8,91.83,14052.723356241666,75.9645,75.9728,75.9232,75.948,14052.7234
2013-04-30 10:50:00,91.84,91.86,91.81,91.83,24617.90952918248,75.9563,75.9728,75.9314,75.948,24617.9095
2013-04-30 11:00:00,91.82,91.88,91.82,91.85,15796.491947892093,75.9397,75.9893,75.9397,75.9645,15796.4919
2013-04-30 11:10:00,91.85,91.88,91.84,91.86,25233.35726741204,75.9645,75.9893,75.9563,75.9728,25233.3573
2013-04-30 11:20:00,91.87,91.93,91.86,91.88,24105.036413991176,75.9811,76.0307,75.9728,75.9893,24105.0364
2013-04-30 11:30:00,91.89,91.96,91.89,91.93,32516.155503128524,75.9976,76.0555,75.9976,76.0307,32516.1555
2013-04-30 11:40:00,91.93,91.97,91.9,91.93,27695.148220330288,76.0307,76.0638,76.0059,76.0307,27695.1482
2013-04-30 11:50:00,91.92,91.96,91.9,91.92,10770.335419017334,76.0224,76.0555,76.0059,76.0224,10770.3354
2013-04-30 12:00:00,91.92,91.96,91.91,91.93,12206.38014155298,76.0224,76.0555,76.0142,76.0307,12206.3801
2013-04-30 12:10:00,91.93,91.99,91.93,91.96,16822.238178274692,76.0307,76.0803,76.0307,76.0555,16822.2382
2013-04-30 12:20:00,91.96,92.08,91.95,92.08,15488.76807877731,76.0555,76.1548,76.0472,76.1548,15488.7681
2013-04-30 12:30:00,92.08,92.1,91.99,92.01,34054.77484870243,76.1548,76.1713,76.0803,76.0969,34054.7748
2013-04-30 12:40:00,92.0,92.03,91.95,92.01,12821.82787978254,76.0886,76.1134,76.0472,76.0969,12821.8279
2013-04-30 12:50:00,92.01,92.05,91.98,92.03,10565.186172940814,76.0969,76.1299,76.072,76.1134,10565.1862
2013-04-30 13:00:00,92.06,92.06,92.0,92.02,20104.626115499024,76.1382,76.1382,76.0886,76.1051,20104.6261
2013-04-30 13:10:00,92.02,92.03,91.99,92.02,13950.148733203405,76.1051,76.1134,76.0803,76.1051,13950.1487
2013-04-30 13:20:00,92.02,92.03,91.97,91.97,20617.49923069033,76.1051,76.1134,76.0638,76.0638,20617.4992
2013-04-30 13:30:00,91.97,91.98,91.91,91.91,20002.051492460763,76.0638,76.072,76.0142,76.0142,20002.0515
2013-04-30 13:40:00,91.93,91.96,91.91,91.91,24515.33490614422,76.0307,76.0555,76.0142,76.0142,24515.3349
2013-04-30 13:50:00,91.92,91.94,91.89,91.93,18155.70827777208,76.0224,76.039,75.9976,76.0307,18155.7083
2013-04-30 14:00:00,91.93,91.94,91.82,91.86,19181.45450815468,76.0307,76.039,75.9397,75.9728,19181.4545
2013-04-30 14:10:00,91.86,91.87,91.81,91.84,15181.044209662528,75.9728,75.9811,75.9314,75.9563,15181.0442
2013-04-30 14:20:00,91.83,91.88,91.83,91.84,12206.38014155298,75.948,75.9893,75.948,75.9563,12206.3801
2013-04-30 14:30:00,91.81,91.86,91.74,91.81,20309.775361575543,75.9314,75.9728,75.8736,75.9314,20309.7754
2013-04-30 14:40:00,91.8,91.85,91.77,91.83,25848.805005641603,75.9232,75.9645,75.8984,75.948,25848.805
2013-04-30 14:50:00,91.83,91.89,91.83,91.88,24105.036413991176,75.948,75.9976,75.948,75.9893,24105.0364
2013-04-30 15:00:00,91.88,91.89,91.81,91.86,36926.86429377372,75.9893,75.9976,75.9314,75.9728,36926.8643
2013-04-30 15:10:00,91.86,91.86,91.78,91.79,39491.22986973023,75.9728,75.9728,75.9066,75.9149,39491.2299
2013-04-30 15:20:00,91.79,91.84,91.78,91.84,31900.70776489896,75.9149,75.9563,75.9066,75.9563,31900.7078
2013-04-30 15:30:00,91.84,91.92,91.82,91.87,48312.64745102062,75.9563,76.0224,75.9397,75.9811,48312.6475
2013-04-30 15:40:00,91.87,91.94,91.84,91.89,59801.005231305775,75.9811,76.039,75.9563,75.9976,59801.0052
2013-04-30 15:50:00,91.89,91.99,91.87,91.93,159298.38957841828,75.9976,76.0803,75.9811,76.0307,159298.3896
2013-05-01 09:30:00,91.94,92.07,91.78,91.97,41132.4238383424,76.039,76.1465,75.9066,76.0638,41132.4238
2013-05-01 09:40:00,91.95,92.01,91.79,91.9,25335.9318904503,76.0472,76.0969,75.9149,76.0059,25335.9319
2013-05-01 09:50:00,91.86,91.88,91.76,91.87,16001.641193968611,75.9728,75.9893,75.8901,75.9811,16001.6412
2013-05-01 10:00:00,91.93,92.06,91.85,91.94,19591.753000307723,76.0307,76.1382,75.9645,76.039,19591.753
2013-05-01 10:10:00,91.97,92.01,91.86,91.91,23284.43942968509,76.0638,76.0969,75.9728,76.0142,23284.4394
2013-05-01 10:20:00,91.92,92.17,91.91,92.17,28105.44671248333,76.0224,76.2292,76.0142,76.2292,28105.4467
2013-05-01 10:30:00,92.16,92.38,92.12,92.35,22463.84244537901,76.2209,76.4029,76.1878,76.3781,22463.8424
2013-05-01 10:40:00,92.36,92.54,92.34,92.49,20412.349984613807,76.3863,76.5352,76.3698,76.4938,20412.35
2013-05-01 10:50:00,92.49,92.55,92.39,92.48,19489.17837726946,76.4938,76.5435,76.4111,76.4856,19489.1784
2013-05-01 11:00:00,92.48,92.49,92.24,92.33,30156.93917324854,76.4856,76.4938,76.2871,76.3615,30156.9392
2013-05-01 11:10:00,92.33,92.37,92.18,92.22,19796.902246384245,76.3615,76.3946,76.2375,76.2705,19796.9022
2013-05-01 11:20:00,92.24,92.33,92.14,92.16,46876.60272848497,76.2871,76.3615,76.2044,76.2209,46876.6027
2013-05-01 11:30:00,92.18,92.19,91.96,92.02,22668.99169145553,76.2375,76.2457,76.0555,76.1051,22668.9917
2013-05-01 11:40:00,92.0,92.07,91.91,91.91,17642.835162580777,76.0886,76.1465,76.0142,76.0142,17642.8352
2013-05-01 11:50:00,91.92,92.07,91.92,92.05,16719.663555236435,76.0224,76.1465,76.0224,76.1299,16719.6636
2013-05-01 12:00:00,92.05,92.08,92.01,92.05,22156.11857626423,76.1299,76.1548,76.0969,76.1299,22156.1186
2013-05-01 12:10:00,92.06,92.21,92.04,92.2,16411.939686121652,76.1382,76.2623,76.1217,76.254,16411.9397
2013-05-01 12:20:00,92.21,92.22,92.18,92.18,13437.275618012103,76.2623,76.2705,76.2375,76.2375,13437.2756
2013-05-01 12:30:00,92.18,92.18,92.07,92.1,6462.201251410401,76.2375,76.2375,76.1465,76.1713,6462.2013
2013-05-01 12:40:00,92.11,92.14,92.09,92.14,13950.148733203405,76.1796,76.2044,76.163,76.2044,13950.1487
2013-05-01 12:50:00,92.14,92.14,91.97,92.02,8411.119089137346,76.2044,76.2044,76.0638,76.1051,8411.1191
2013-05-01 13:00:00,91.99,92.06,91.93,91.93,11488.357780285158,76.0803,76.1382,76.0307,76.0307,11488.3578
2013-05-01 13:10:00,91.94,92.0,91.92,91.92,10052.313057749512,76.039,76.0886,76.0224,76.0224,10052.3131
2013-05-01 13:20:00,91.91,92.01,91.84,91.94,20412.349984613807,76.0142,76.0969,75.9563,76.039,20412.35
2013-05-01 13:30:00,91.95,91.95,91.74,91.74,21232.94696891989,76.0472,76.0472,75.8736,75.8736,21232.947
2013-05-01 13:40:00,91.72,91.75,91.64,91.74,12206.38014155298,75.857,75.8818,75.7909,75.8736,12206.3801
2013-05-01 13:50:00,91.74,91.75,91.64,91.65,14873.320340547749,75.8736,75.8818,75.7909,75.7991,14873.3203
2013-05-01 14:00:00,91.65,91.91,91.61,91.87,25028.20802133552,75.7991,76.0142,75.766,75.9811,25028.208
2013-05-01 14:10:00,91.85,91.89,91.62,91.86,18360.8575238486,75.9645,75.9976,75.7743,75.9728,18360.8575
2013-05-01 14:20:00,91.9,91.99,91.84,91.87,22053.54395322597,76.0059,76.0803,75.9563,75.9811,22053.544
2013-05-01 14:30:00,91.86,91.86,91.68,91.72,21643.24546107293,75.9728,75.9728,75.8239,75.857,21643.2455
2013-05-01 14:40:00,91.72,91.78,91.62,91.68,16411.939686121652,75.857,75.9066,75.7743,75.8239,16411.9397
2013-05-01 14:50:00,91.66,91.76,91.57,91.6,32516.155503128524,75.8074,75.8901,75.733,75.7578,32516.1555
2013-05-01 15:00:00,91.58,91.72,91.46,91.57,51697.61001128321,75.7412,75.857,75.642,75.733,51697.61
2013-05-01 15:10:00,91.55,91.6,91.34,91.37,45850.85649810237,75.7164,75.7578,75.5427,75.5675,45850.8565
2013-05-01 15:20:00,91.38,91.38,90.97,91.01,79905.6313468048,75.5758,75.5758,75.2367,75.2698,79905.6313
2013-05-01 15:30:00,91.0,91.2,90.99,91.09,53749.10247204841,75.2615,75.4269,75.2533,75.336,53749.1025
2013-05-01 15:40:00,91.1,91.22,91.09,91.18,63493.69166068314,75.3442,75.4435,75.336,75.4104,63493.6917
2013-05-01 15:50:00,91.17,91.23,91.06,91.22,92522.30998051082,75.4021,75.4518,75.3112,75.4435,92522.31
2013-05-02 09:30:00,92.24,95.52,91.84,93.59,130372.34588162888,76.2871,78.9998,75.9563,77.4036,130372.3459
2013-05-02 09:40:00,93.59,94.03,93.12,93.55,76007.7956713509,77.4036,77.7675,77.0149,77.3705,76007.7957
2013-05-02 09:50:00,93.52,93.57,93.11,93.11,107498.20494409684,77.3457,77.3871,77.0066,77.0066,107498.2049
2013-05-02 10:00:00,93.2,93.4,93.15,93.36,168324.9564057852,77.081,77.2465,77.0397,77.2134,168324.9564
2013-05-02 10:10:00,93.37,93.44,93.37,93.41,147194.58405990357,77.2216,77.2795,77.2216,77.2547,147194.5841
2013-05-02 10:20:00,93.4,94.06,93.4,94.06,56518.61729408144,77.2465,77.7923,77.2465,77.7923,56518.6173
2013-05-02 10:30:00,93.99,94.26,93.89,94.26,73238.28084931787,77.7344,77.9577,77.6517,77.9577,73238.2808
2013-05-02 10:40:00,94.25,94.39,94.18,94.22,59698.43060826751,77.9495,78.0652,77.8916,77.9246,59698.4306
2013-05-02 10:50:00,94.24,94.32,94.08,94.19,37234.588162888496,77.9412,78.0073,77.8089,77.8998,37234.5882
2013-05-02 11:00:00,94.19,94.19,93.98,94.08,111498.61524258896,77.8998,77.8998,77.7261,77.8089,111498.6152
2013-05-02 11:10:00,94.09,94.17,94.01,94.11,112421.78684993333,77.8171,77.8833,77.751,77.8337,112421.7868
2013-05-02 11:20:00,94.12,94.25,94.08,94.08,77238.69114781002,77.8419,77.9495,77.8089,77.8089,77238.6911
2013-05-02 11:30:00,94.08,94.09,93.75,93.87,70673.91527336137,77.8089,77.8171,77.5359,77.6352,70673.9153
2013-05-02 11:40:00,93.88,93.94,93.85,93.89,37234.588162888496,77.6434,77.6931,77.6186,77.6517,37234.5882
2013-05-02 11:50:00,93.9,93.91,93.85,93.86,19181.45450815468,77.66,77.6683,77.6186,77.6269,19181.4545
2013-05-02 12:00:00,93.85,93.88,93.5,93.53,37337.16278592676,77.6186,77.6434,77.3292,77.354,37337.1628
2013-05-02 12:10:00,93.52,93.65,93.52,93.65,14975.894963586008,77.3457,77.4532,77.3457,77.4532,14975.895
2013-05-02 12:20:00,93.64,93.69,93.62,93.68,15078.46958662427,77.445,77.4863,77.4284,77.478,15078.4696
2013-05-02 12:30:00,93.67,93.71,93.61,93.61,40516.97610011283,77.4698,77.5028,77.4201,77.4201,40516.9761
2013-05-02 12:40:00,93.62,93.94,93.6,93.87,34259.92409477895,77.4284,77.6931,77.4119,77.6352,34259.9241
2013-05-02 12:50:00,93.86,94.07,93.86,94.03,20720.073853728587,77.6269,77.8006,77.6269,77.7675,20720.0739
2013-05-02 13:00:00,94.02,94.09,94.01,94.08,14052.723356241666,77.7592,77.8171,77.751,77.8089,14052.7234
2013-05-02 13:10:00,94.08,94.09,93.82,94.04,26669.401989947684,77.8089,77.8171,77.5938,77.7758,26669.402
2013-05-02 13:20:00,94.03,94.1,93.99,94.07,15899.06657093035,77.7675,77.8254,77.7344,77.8006,15899.0666
2013-05-02 13:30:00,94.07,94.1,94.05,94.08,33541.90173351113,77.8006,77.8254,77.784,77.8089,33541.9017
2013-05-02 13:40:00,94.07,94.12,94.04,94.12,29336.342188942454,77.8006,77.8419,77.7758,77.8419,29336.3422
2013-05-02 13:50:00,94.12,94.14,94.02,94.03,54159.40096420146,77.8419,77.8585,77.7592,77.7675,54159.401
2013-05-02 14:00:00,94.01,94.09,94.01,94.08,92727.45922658734,77.751,77.8171,77.751,77.8089,92727.4592
2013-05-02 14:10:00,94.08,94.08,94.03,94.03,30464.66304236332,77.8089,77.8089,77.7675,77.7675,30464.663
2013-05-02 14:20:00,94.0,94.01,93.84,93.96,48415.22207405888,77.7427,77.751,77.6104,77.7096,48415.2221
2013-05-02 14:30:00,93.96,93.96,93.85,93.85,44517.38639860498,77.7096,77.7096,77.6186,77.6186,44517.3864
2013-05-02 14:40:00,93.86,93.95,93.74,93.94,53441.37860293363,77.6269,77.7013,77.5277,77.6931,53441.3786
2013-05-02 14:50:00,93.94,93.96,93.81,93.93,48825.52056621192,77.6931,77.7096,77.5855,77.6848,48825.5206
2013-05-02 15:00:00,93.92,94.09,93.91,94.01,91086.26525797516,77.6765,77.8171,77.6683,77.751,91086.2653
2013-05-02 15:10:00,94.0,94.0,93.92,93.94,34157.34947174069,77.7427,77.7427,77.6765,77.6931,34157.3495
2013-05-02 15:20:00,93.95,93.96,93.73,93.73,37439.73740896502,77.7013,77.7096,77.5194,77.5194,37439.7374
2013-05-02 15:30:00,93.72,93.74,93.6,93.6,63903.99015283619,77.5111,77.5277,77.4119,77.4119,63903.9902
2013-05-02 15:40:00,93.61,93.62,93.56,93.6,114473.27931069852,77.4201,77.4284,77.3788,77.4119,114473.2793
2013-05-02 15:50:00,93.6,93.82,93.55,93.77,212842.34280439012,77.4119,77.5938,77.3705,77.5525,212842.3428
2013-05-03 09:30:00,94.44,94.57,94.37,94.53,69443.01979690224,78.1066,78.2141,78.0487,78.181,69443.0198
2013-05-03 09:40:00,94.53,94.53,94.25,94.34,44927.68489075803,78.181,78.181,77.9495,78.0239,44927.6849
2013-05-03 09:50:00,94.35,94.35,94.14,94.23,39901.52836188327,78.0322,78.0322,77.8585,77.9329,39901.5284
2013-05-03 10:00:00,94.26,94.57,94.26,94.37,37234.588162888496,77.9577,78.2141,77.9577,78.0487,37234.5882
2013-05-03 10:10:00,94.35,94.35,94.15,94.17,27284.849728177247,78.0322,78.0322,77.8667,77.8833,27284.8497
2013-05-03 10:20:00,94.16,94.31,94.16,94.31,41440.14770745717,77.875,77.9991,77.875,77.9991,41440.1477
2013-05-03 10:30:00,94.29,94.52,94.29,94.49,55903.16955585188,77.9825,78.1728,77.9825,78.1479,55903.1696
2013-05-03 10:40:00,94.49,94.63,94.48,94.48,61955.07231510924,78.1479,78.2637,78.1397,78.1397,61955.0723
2013-05-03 10:50:00,94.45,94.53,94.41,94.52,15591.34270181557,78.1149,78.181,78.0818,78.1728,15591.3427
2013-05-03 11:00:00,94.53,94.55,94.47,94.48,12719.25325674428,78.181,78.1976,78.1314,78.1397,12719.2533
2013-05-03 11:10:00,94.48,94.52,94.42,94.43,20617.49923069033,78.1397,78.1728,78.09,78.0983,20617.4992
2013-05-03 11:20:00,94.46,94.51,94.38,94.38,38978.35675453892,78.1231,78.1645,78.057,78.057,38978.3568
2013-05-03 11:30:00,94.41,94.45,94.33,94.35,24515.33490614422,78.0818,78.1149,78.0156,78.0322,24515.3349
2013-05-03 11:40:00,94.35,94.44,94.35,94.42,11078.059288132115,78.0322,78.1066,78.0322,78.09,11078.0593
2013-05-03 11:50:00,94.42,94.47,94.41,94.42,16719.663555236435,78.09,78.1314,78.0818,78.09,16719.6636
2013-05-03 12:00:00,94.42,94.42,94.34,94.34,9129.14145040517,78.09,78.09,78.0239,78.0239,9129.1415
2013-05-03 12:10:00,94.34,94.37,94.32,94.37,13437.275618012103,78.0239,78.0487,78.0073,78.0487,13437.2756
2013-05-03 12:20:00,94.36,94.39,94.34,94.38,8103.395220022566,78.0404,78.0652,78.0239,78.057,8103.3952
2013-05-03 12:30:00,94.38,94.4,94.34,94.39,7282.798235716484,78.057,78.0735,78.0239,78.0652,7282.7982
2013-05-03 12:40:00,94.39,94.47,94.38,94.47,12001.23089547646,78.0652,78.1314,78.057,78.1314,12001.2309
2013-05-03 12:50:00,94.47,94.65,94.47,94.62,16924.812801312954,78.1314,78.2803,78.1314,78.2555,16924.8128
2013-05-03 13:00:00,94.62,94.69,94.59,94.62,16411.939686121652,78.2555,78.3134,78.2306,78.2555,16411.9397
2013-05-03 13:10:00,94.61,94.77,94.61,94.77,21130.372345881628,78.2472,78.3795,78.2472,78.3795,21130.3723
2013-05-03 13:20:00,94.77,94.8,94.75,94.77,15283.61883270079,78.3795,78.4043,78.363,78.3795,15283.6188
2013-05-03 13:30:00,94.76,94.77,94.59,94.59,29336.342188942454,78.3712,78.3795,78.2306,78.2306,29336.3422
2013-05-03 13:40:00,94.59,94.66,94.58,94.61,39593.80449276849,78.2306,78.2885,78.2224,78.2472,39593.8045
2013-05-03 13:50:00,94.61,94.62,94.54,94.54,56928.91578623448,78.2472,78.2555,78.1893,78.1893,56928.9158
2013-05-03 14:00:00,94.54,94.59,94.54,94.57,15181.044209662528,78.1893,78.2306,78.1893,78.2141,15181.0442
2013-05-03 14:10:00,94.57,94.58,94.54,94.57,23592.163298799875,78.2141,78.2224,78.1893,78.2141,23592.1633
2013-05-03 14:20:00,94.57,94.59,94.52,94.59,16514.514309159913,78.2141,78.2306,78.1728,78.2306,16514.5143
2013-05-03 14:30:00,94.58,94.6,94.56,94.59,27695.148220330288,78.2224,78.2389,78.2058,78.2306,27695.1482
2013-05-03 14:40:00,94.58,94.68,94.58,94.63,31182.68540363114,78.2224,78.3051,78.2224,78.2637,31182.6854
2013-05-03 14:50:00,94.63,94.76,94.63,94.74,34875.37183300851,78.2637,78.3712,78.2637,78.3547,34875.3718
2013-05-03 15:00:00,94.74,94.76,94.71,94.74,46979.177351523234,78.3547,78.3712,78.3299,78.3547,46979.1774
2013-05-03 15:10:00,94.73,94.83,94.71,94.81,36003.69268642938,78.3464,78.4291,78.3299,78.4126,36003.6927
2013-05-03 15:20:00,94.81,94.87,94.79,94.86,36208.84193250589,78.4126,78.4622,78.3961,78.454,36208.8419
2013-05-03 15:30:00,94.88,94.9,94.83,94.9,36824.28967073546,78.4705,78.487,78.4291,78.487,36824.2897
2013-05-03 15:40:00,94.9,94.96,94.89,94.94,69032.7213047492,78.487,78.5367,78.4788,78.5201,69032.7213
2013-05-03 15:50:00,94.95,95.04,94.92,94.95,183300.8513693712,78.5284,78.6028,78.5036,78.5284,183300.8514
2013-05-06 09:30:00,94.73,94.95,94.65,94.77,30464.66304236332,78.3464,78.5284,78.2803,78.3795,30464.663
2013-05-06 09:40:00,94.75,94.87,94.68,94.69,18053.13365473381,78.363,78.4622,78.3051,78.3134,18053.1337
2013-05-06 09:50:00,94.73,94.77,94.68,94.74,21643.24546107293,78.3464,78.3795,78.3051,78.3547,21643.2455
2013-05-06 10:00:00,94.73,94.89,94.66,94.7,25848.805005641603,78.3464,78.4788,78.2885,78.3216,25848.805
2013-05-06 10:10:00,94.65,94.8,94.61,94.77,14257.872602318186,78.2803,78.4043,78.2472,78.3795,14257.8726
2013-05-06 10:20:00,94.78,95.04,94.75,95.03,20412.349984613807,78.3878,78.6028,78.363,78.5945,20412.35
2013-05-06 10:30:00,95.03,95.17,94.99,95.03,31592.983895784186,78.5945,78.7103,78.5615,78.5945,31592.9839
2013-05-06 10:40:00,95.03,95.14,94.97,95.11,16411.939686121652,78.5945,78.6855,78.5449,78.6607,16411.9397
2013-05-06 10:50:00,95.12,95.14,95.01,95.08,36413.991178582415,78.669,78.6855,78.578,78.6359,36413.9912
2013-05-06 11:00:00,95.09,95.09,94.94,95.01,24105.036413991176,78.6442,78.6442,78.5201,78.578,24105.0364
2013-05-06 11:10:00,94.99,95.09,94.97,95.03,14668.171094471229,78.5615,78.6442,78.5449,78.5945,14668.1711
2013-05-06 11:20:00,95.01,95.04,94.93,94.95,7487.947481793004,78.578,78.6028,78.5118,78.5284,7487.9475
2013-05-06 11:30:00,94.95,94.97,94.88,94.89,13232.126371935585,78.5284,78.5449,78.4705,78.4788,13232.1264
2013-05-06 11:40:00,94.88,95.0,94.88,94.97,7590.522104831264,78.4705,78.5697,78.4705,78.5449,7590.5221
2013-05-06 11:50:00,94.97,94.98,94.92,94.94,7282.798235716484,78.5449,78.5532,78.5036,78.5201,7282.7982
2013-05-06 12:00:00,94.92,94.95,94.9,94.92,16309.365063083393,78.5036,78.5284,78.487,78.5036,16309.3651
2013-05-06 12:10:00,94.92,94.92,94.9,94.91,7077.648989639963,78.5036,78.5036,78.487,78.4953,7077.649
2013-05-06 12:20:00,94.91,94.92,94.84,94.86,6975.074366601702,78.4953,78.5036,78.4374,78.454,6975.0744
2013-05-06 12:30:00,94.86,94.89,94.84,94.86,12616.67863370602,78.454,78.4788,78.4374,78.454,12616.6786
2013-05-06 12:40:00,94.86,94.89,94.84,94.86,6154.47738229562,78.454,78.4788,78.4374,78.454,6154.4774
2013-05-06 12:50:00,94.88,94.88,94.83,94.85,9129.14145040517,78.4705,78.4705,78.4291,78.4457,9129.1415
2013-05-06 13:00:00,94.86,94.89,94.83,94.83,17129.962047389476,78.454,78.4788,78.4291,78.4291,17129.962
2013-05-06 13:10:00,94.83,94.87,94.82,94.86,21130.372345881628,78.4291,78.4622,78.4209,78.454,21130.3723
2013-05-06 13:20:00,94.84,94.84,94.79,94.82,16104.215817006872,78.4374,78.4374,78.3961,78.4209,16104.2158
2013-05-06 13:30:00,94.83,94.89,94.83,94.86,11590.932403323415,78.4291,78.4788,78.4291,78.454,11590.9324
2013-05-06 13:40:00,94.86,94.87,94.85,94.86,12514.10401066776,78.454,78.4622,78.4457,78.454,12514.104
2013-05-06 13:50:00,94.86,94.88,94.83,94.85,24617.90952918248,78.454,78.4705,78.4291,78.4457,24617.9095
2013-05-06 14:00:00,94.84,94.85,94.81,94.81,12206.38014155298,78.4374,78.4457,78.4126,78.4126,12206.3801
2013-05-06 14:10:00,94.82,94.85,94.81,94.81,20309.775361575543,78.4209,78.4457,78.4126,78.4126,20309.7754
2013-05-06 14:20:00,94.82,94.83,94.71,94.71,12514.10401066776,78.4209,78.4291,78.3299,78.3299,12514.104
2013-05-06 14:30:00,94.7,94.71,94.58,94.59,23797.3125448764,78.3216,78.3299,78.2224,78.2306,23797.3125
2013-05-06 14:40:00,94.58,94.62,94.53,94.53,23899.887167914658,78.2224,78.2555,78.181,78.181,23899.8872
2013-05-06 14:50:00,94.53,94.58,94.53,94.53,14155.297979279923,78.181,78.2224,78.181,78.181,14155.298
2013-05-06 15:00:00,94.54,94.6,94.54,94.58,16411.939686121652,78.1893,78.2389,78.1893,78.2224,16411.9397
2013-05-06 15:10:00,94.57,94.58,94.52,94.53,21950.969330187712,78.2141,78.2224,78.1728,78.181,21950.9693
2013-05-06 15:20:00,94.54,94.55,94.48,94.49,17232.536670427737,78.1893,78.1976,78.1397,78.1479,17232.5367
2013-05-06 15:30:00,94.48,94.51,94.48,94.51,29541.491435018976,78.1397,78.1645,78.1397,78.1645,29541.4914
2013-05-06 15:40:00,94.51,94.57,94.5,94.5,37542.31203200328,78.1645,78.2141,78.1562,78.1562,37542.312
2013-05-06 15:50:00,94.51,94.52,94.4,94.48,56210.89342496666,78.1645,78.1728,78.0735,78.1397,56210.8934
2013-05-07 09:30:00,95.01,95.01,94.66,94.82,43799.36403733716,78.578,78.578,78.2885,78.4209,43799.364
2013-05-07 09:40:00,94.79,94.94,94.68,94.83,32003.282387937223,78.3961,78.5201,78.3051,78.4291,32003.2824
2013-05-07 09:50:00,94.83,94.96,94.8,94.96,43183.9162991076,78.4291,78.5367,78.4043,78.5367,43183.9163
2013-05-07 10:00:00,94.95,95.09,94.95,95.03,16001.641193968611,78.5284,78.6442,78.5284,78.5945,16001.6412
2013-05-07 10:10:00,95.03,95.13,94.97,95.05,20207.200738537285,78.5945,78.6773,78.5449,78.6111,20207.2007
2013-05-07 10:20:00,95.07,95.08,94.87,94.97,14463.021848394706,78.6276,78.6359,78.4622,78.5449,14463.0218
2013-05-07 10:30:00,94.97,95.1,94.94,95.05,15591.34270181557,78.5449,78.6524,78.5201,78.6111,15591.3427
2013-05-07 10:40:00,95.05,95.07,94.97,95.07,8205.969843060826,78.6111,78.6276,78.5449,78.6276,8205.9698
2013-05-07 10:50:00,95.07,95.07,94.98,94.98,7795.671350907785,78.6276,78.6276,78.5532,78.5532,7795.6714
2013-05-07 11:00:00,94.99,95.03,94.93,95.03,12001.23089547646,78.5615,78.5945,78.5118,78.5945,12001.2309
2013-05-07 11:10:00,95.03,95.13,95.0,95.03,20309.775361575543,78.5945,78.6773,78.5697,78.5945,20309.7754
2013-05-07 11:20:00,95.06,95.08,95.0,95.0,25028.20802133552,78.6194,78.6359,78.5697,78.5697,25028.208
2013-05-07 11:30:00,95.01,95.08,94.96,94.97,9949.738434711251,78.578,78.6359,78.5367,78.5449,9949.7384
2013-05-07 11:40:00,94.97,95.03,94.97,95.02,8308.544466099087,78.5449,78.5945,78.5449,78.5863,8308.5445
2013-05-07 11:50:00,94.99,95.05,94.99,95.05,12308.95476459124,78.5615,78.6111,78.5615,78.6111,12308.9548
2013-05-07 12:00:00,95.05,95.05,94.98,95.0,6564.775874448661,78.6111,78.6111,78.5532,78.5697,6564.7759
2013-05-07 12:10:00,95.0,95.01,94.96,94.96,7282.798235716484,78.5697,78.578,78.5367,78.5367,7282.7982
2013-05-07 12:20:00,94.97,94.98,94.93,94.95,20617.49923069033,78.5449,78.5532,78.5118,78.5284,20617.4992
2013-05-07 12:30:00,94.95,95.0,94.94,95.0,13334.700994973842,78.5284,78.5697,78.5201,78.5697,13334.701
2013-05-07 12:40:00,95.0,95.11,95.0,95.06,12411.5293876295,78.5697,78.6607,78.5697,78.6194,12411.5294
2013-05-07 12:50:00,95.08,95.09,95.0,95.03,9949.738434711251,78.6359,78.6442,78.5697,78.5945,9949.7384
2013-05-07 13:00:00,95.02,95.03,94.96,94.96,11385.783157246897,78.5863,78.5945,78.5367,78.5367,11385.7832
2013-05-07 13:10:00,94.96,94.99,94.94,94.96,15796.491947892093,78.5367,78.5615,78.5201,78.5367,15796.4919
2013-05-07 13:20:00,94.97,95.01,94.96,94.99,13744.999487126885,78.5449,78.578,78.5367,78.5615,13744.9995
2013-05-07 13:30:00,94.99,95.12,94.97,95.07,16514.514309159913,78.5615,78.669,78.5449,78.6276,16514.5143
2013-05-07 13:40:00,95.09,95.09,94.95,94.96,17745.40978561904,78.6442,78.6442,78.5284,78.5367,17745.4098
2013-05-07 13:50:00,94.95,94.95,94.9,94.9,8000.820596984306,78.5284,78.5284,78.487,78.487,8000.8206
2013-05-07 14:00:00,94.89,94.96,94.89,94.93,15796.491947892093,78.4788,78.5367,78.4788,78.5118,15796.4919
2013-05-07 14:10:00,94.95,94.95,94.9,94.91,12206.38014155298,78.5284,78.5284,78.487,78.4953,12206.3801
2013-05-07 14:20:00,94.91,94.94,94.86,94.93,7590.522104831264,78.4953,78.5201,78.454,78.5118,7590.5221
2013-05-07 14:30:00,94.95,94.97,94.9,94.93,11590.932403323415,78.5284,78.5449,78.487,78.5118,11590.9324
2013-05-07 14:40:00,94.95,94.97,94.89,94.97,18258.28290081034,78.5284,78.5449,78.4788,78.5449,18258.2829
2013-05-07 14:50:00,94.98,95.06,94.97,95.05,14975.894963586008,78.5532,78.6194,78.5449,78.6111,14975.895
2013-05-07 15:00:00,95.05,95.09,94.98,95.04,18053.13365473381,78.6111,78.6442,78.5532,78.6028,18053.1337
2013-05-07 15:10:00,95.04,95.04,94.94,94.96,21540.670838034668,78.6028,78.6028,78.5201,78.5367,21540.6708
2013-05-07 15:20:00,94.96,94.97,94.91,94.94,20309.775361575543,78.5367,78.5449,78.4953,78.5201,20309.7754
2013-05-07 15:30:00,94.95,94.99,94.95,94.97,27695.148220330288,78.5284,78.5615,78.5284,78.5449,27695.1482
2013-05-07 15:40:00,94.97,95.01,94.96,94.96,30464.66304236332,78.5449,78.578,78.5367,78.5367,30464.663
2013-05-07 15:50:00,94.96,95.03,94.96,94.99,63083.3931685301,78.5367,78.5945,78.5367,78.5615,63083.3932
2013-05-08 09:30:00,94.86,95.19,94.71,95.15,45235.40875987281,78.454,78.7269,78.3299,78.6938,45235.4088
2013-05-08 09:40:00,95.14,95.14,94.8,94.81,44414.811775566726,78.6855,78.6855,78.4043,78.4126,44414.8118
2013-05-08 09:50:00,94.88,94.92,94.67,94.74,34157.34947174069,78.4705,78.5036,78.2968,78.3547,34157.3495
2013-05-08 10:00:00,94.74,94.76,94.6,94.64,27797.72284336855,78.3547,78.3712,78.2389,78.272,27797.7228
2013-05-08 10:10:00,94.66,94.91,94.66,94.89,23899.887167914658,78.2885,78.4953,78.2885,78.4788,23899.8872
2013-05-08 10:20:00,94.89,94.95,94.87,94.9,13847.574110165144,78.4788,78.5284,78.4622,78.487,13847.5741
2013-05-08 10:30:00,94.9,95.0,94.87,94.95,22668.99169145553,78.487,78.5697,78.4622,78.5284,22668.9917
2013-05-08 10:40:00,94.95,95.01,94.93,94.95,40311.82685403631,78.5284,78.578,78.5118,78.5284,40311.8269
2013-05-08 10:50:00,94.91,94.94,94.83,94.89,15693.91732485383,78.4953,78.5201,78.4291,78.4788,15693.9173
2013-05-08 11:00:00,94.92,94.97,94.91,94.96,16514.514309159913,78.5036,78.5449,78.4953,78.5367,16514.5143
2013-05-08 11:10:00,94.96,94.98,94.87,94.89,13847.574110165144,78.5367,78.5532,78.4622,78.4788,13847.5741
2013-05-08 11:20:00,94.89,94.91,94.83,94.87,13129.551748897322,78.4788,78.4953,78.4291,78.4622,13129.5517
2013-05-08 11:30:00,94.89,94.98,94.88,94.94,13642.424864088624,78.4788,78.5532,78.4705,78.5201,13642.4249
2013-05-08 11:40:00,94.92,94.95,94.84,94.84,6257.0520053338805,78.5036,78.5284,78.4374,78.4374,6257.052
2013-05-08 11:50:00,94.81,94.81,94.64,94.65,7898.245973946045,78.4126,78.4126,78.272,78.2803,7898.246
2013-05-08 12:00:00,94.64,94.66,94.54,94.57,12308.95476459124,78.272,78.2885,78.1893,78.2141,12308.9548
2013-05-08 12:10:00,94.58,94.79,94.58,94.77,8821.417581290389,78.2224,78.3961,78.2224,78.3795,8821.4176
2013-05-08 12:20:00,94.77,94.77,94.68,94.7,16309.365063083393,78.3795,78.3795,78.3051,78.3216,16309.3651
2013-05-08 12:30:00,94.69,94.71,94.61,94.65,9847.163811672992,78.3134,78.3299,78.2472,78.2803,9847.1638
2013-05-08 12:40:00,94.67,94.84,94.63,94.81,10462.611549902556,78.2968,78.4374,78.2637,78.4126,10462.6115
2013-05-08 12:50:00,94.81,94.87,94.81,94.86,5026.156528874756,78.4126,78.4622,78.4126,78.454,5026.1565
2013-05-08 13:00:00,94.86,94.97,94.86,94.92,13744.999487126885,78.454,78.5449,78.454,78.5036,13744.9995
2013-05-08 13:10:00,94.92,94.97,94.85,94.87,15181.044209662528,78.5036,78.5449,78.4457,78.4622,15181.0442
2013-05-08 13:20:00,94.88,95.01,94.88,94.96,6872.499743563442,78.4705,78.578,78.4705,78.5367,6872.4997
2013-05-08 13:30:00,94.95,95.01,94.95,94.97,7795.671350907785,78.5284,78.578,78.5284,78.5449,7795.6714
2013-05-08 13:40:00,94.97,94.99,94.86,94.88,8718.842958252128,78.5449,78.5615,78.454,78.4705,8718.843
2013-05-08 13:50:00,94.88,94.97,94.86,94.88,23079.290183608573,78.4705,78.5449,78.454,78.4705,23079.2902
2013-05-08 14:00:00,94.89,94.92,94.87,94.9,10257.462303826032,78.4788,78.5036,78.4622,78.487,10257.4623
2013-05-08 14:10:00,94.9,94.95,94.85,94.91,18155.70827777208,78.487,78.5284,78.4457,78.4953,18155.7083
2013-05-08 14:20:00,94.92,95.0,94.9,94.9,24720.48415222074,78.5036,78.5697,78.487,78.487,24720.4842
2013-05-08 14:30:00,94.9,94.95,94.8,94.8,17335.111293465994,78.487,78.5284,78.4043,78.4043,17335.1113
2013-05-08 14:40:00,94.8,94.88,94.76,94.82,14257.872602318186,78.4043,78.4705,78.3712,78.4209,14257.8726
2013-05-08 14:50:00,94.81,94.9,94.81,94.89,10257.462303826032,78.4126,78.487,78.4126,78.4788,10257.4623
2013-05-08 15:00:00,94.89,94.96,94.89,94.96,8308.544466099087,78.4788,78.5367,78.4788,78.5367,8308.5445
2013-05-08 15:10:00,94.98,95.04,94.98,95.02,13334.700994973842,78.5532,78.6028,78.5532,78.5863,13334.701
2013-05-08 15:20:00,95.03,95.16,95.03,95.1,26464.25274387117,78.5945,78.7021,78.5945,78.6524,26464.2527
2013-05-08 15:30:00,95.11,95.15,95.08,95.09,33644.476356549385,78.6607,78.6938,78.6359,78.6442,33644.4764
2013-05-08 15:40:00,95.08,95.18,95.07,95.11,46671.45348240845,78.6359,78.7186,78.6276,78.6607,46671.4535
2013-05-08 15:50:00,95.11,95.16,95.04,95.12,91291.41450405167,78.6607,78.7021,78.6028,78.669,91291.4145
2013-05-09 09:30:00,95.01,95.16,94.99,94.99,22771.5663144938,78.578,78.7021,78.5615,78.5615,22771.5663
2013-05-09 09:40:00,94.99,95.06,94.9,94.97,17437.685916504255,78.5615,78.6194,78.487,78.5449,17437.6859
2013-05-09 09:50:00,94.97,95.0,94.95,94.97,17027.387424351215,78.5449,78.5697,78.5284,78.5449,17027.3874
2013-05-09 10:00:00,94.98,95.13,94.97,95.09,37234.588162888496,78.5532,78.6773,78.5449,78.6442,37234.5882
2013-05-09 10:10:00,95.09,95.19,95.09,95.16,17745.40978561904,78.6442,78.7269,78.6442,78.7021,17745.4098
2013-05-09 10:20:00,95.17,95.17,95.02,95.03,21848.39470714945,78.7103,78.7103,78.5863,78.5945,21848.3947
2013-05-09 10:30:00,95.06,95.13,94.98,95.09,10975.484665093856,78.6194,78.6773,78.5532,78.6442,10975.4847
2013-05-09 10:40:00,95.09,95.17,95.07,95.15,12308.95476459124,78.6442,78.7103,78.6276,78.6938,12308.9548
2013-05-09 10:50:00,95.14,95.15,95.02,95.07,15488.76807877731,78.6855,78.6938,78.5863,78.6276,15488.7681
2013-05-09 11:00:00,95.06,95.17,95.04,95.14,27797.72284336855,78.6194,78.7103,78.6028,78.6855,27797.7228
2013-05-09 11:10:00,95.16,95.16,95.05,95.07,11385.783157246897,78.7021,78.7021,78.6111,78.6276,11385.7832
2013-05-09 11:20:00,95.09,95.15,95.03,95.15,17540.260539542516,78.6442,78.6938,78.5945,78.6938,17540.2605
2013-05-09 11:30:00,95.14,95.15,95.05,95.06,18463.43214688686,78.6855,78.6938,78.6111,78.6194,18463.4321
2013-05-09 11:40:00,95.06,95.1,95.01,95.01,18976.30526207816,78.6194,78.6524,78.578,78.578,18976.3053
2013-05-09 11:50:00,95.02,95.11,95.02,95.08,13847.574110165144,78.5863,78.6607,78.5863,78.6359,13847.5741
2013-05-09 12:00:00,95.11,95.12,95.02,95.08,16924.812801312954,78.6607,78.669,78.5863,78.6359,16924.8128
2013-05-09 12:10:00,95.1,95.12,95.06,95.09,6769.925120525182,78.6524,78.669,78.6194,78.6442,6769.9251
2013-05-09 12:20:00,95.09,95.09,95.01,95.05,10360.036926864292,78.6442,78.6442,78.578,78.6111,10360.0369
2013-05-09 12:30:00,95.03,95.11,95.03,95.09,13642.424864088624,78.5945,78.6607,78.5945,78.6442,13642.4249
2013-05-09 12:40:00,95.09,95.11,95.04,95.09,8923.992204328648,78.6442,78.6607,78.6028,78.6442,8923.9922
2013-05-09 12:50:00,95.09,95.12,95.03,95.11,14975.894963586008,78.6442,78.669,78.5945,78.6607,14975.895
2013-05-09 13:00:00,95.13,95.2,95.09,95.19,17027.387424351215,78.6773,78.7351,78.6442,78.7269,17027.3874
2013-05-09 13:10:00,95.19,95.29,95.19,95.29,9642.014565596472,78.7269,78.8096,78.7269,78.8096,9642.0146
2013-05-09 13:20:00,95.27,95.35,95.27,95.27,19489.17837726946,78.793,78.8592,78.793,78.793,19489.1784
2013-05-09 13:30:00,95.28,95.35,95.26,95.32,17950.559031695557,78.8013,78.8592,78.7848,78.8344,17950.559
2013-05-09 13:40:00,95.32,95.35,95.27,95.31,30054.36455021028,78.8344,78.8592,78.793,78.8261,30054.3646
2013-05-09 13:50:00,95.3,95.34,95.28,95.31,17335.111293465994,78.8179,78.8509,78.8013,78.8261,17335.1113
2013-05-09 14:00:00,95.32,95.35,95.27,95.27,16001.641193968611,78.8344,78.8592,78.793,78.793,16001.6412
2013-05-09 14:10:00,95.27,95.3,95.26,95.27,15899.06657093035,78.793,78.8179,78.7848,78.793,15899.0666
2013-05-09 14:20:00,95.29,95.34,95.28,95.31,17437.685916504255,78.8096,78.8509,78.8013,78.8261,17437.6859
2013-05-09 14:30:00,95.3,95.36,95.22,95.24,15078.46958662427,78.8179,78.8675,78.7517,78.7682,15078.4696
2013-05-09 14:40:00,95.23,95.23,95.04,95.04,30259.5137962868,78.76,78.76,78.6028,78.6028,30259.5138
2013-05-09 14:50:00,95.07,95.1,95.0,95.03,31900.70776489896,78.6276,78.6524,78.5697,78.5945,31900.7078
2013-05-09 15:00:00,95.04,95.13,94.93,95.07,42055.59544568673,78.6028,78.6773,78.5118,78.6276,42055.5954
2013-05-09 15:10:00,95.06,95.26,95.06,95.26,22361.26782234076,78.6194,78.7848,78.6194,78.7848,22361.2678
2013-05-09 15:20:00,95.25,95.33,95.25,95.3,22361.26782234076,78.7765,78.8427,78.7765,78.8179,22361.2678
2013-05-09 15:30:00,95.32,95.4,95.23,95.23,23489.588675761617,78.8344,78.9006,78.76,78.76,23489.5887
2013-05-09 15:40:00,95.26,95.31,95.15,95.26,51082.16227305365,78.7848,78.8261,78.6938,78.7848,51082.1623
2013-05-09 15:50:00,95.26,95.3,95.04,95.3,77443.84039388655,78.7848,78.8179,78.6028,78.8179,77443.8404
2013-05-10 09:30:00,96.04,96.33,95.7,96.12,92727.45922658734,79.4299,79.6697,79.1487,79.496,92727.4592
2013-05-10 09:40:00,96.13,96.66,96.13,96.55,90983.69063493692,79.5043,79.9426,79.5043,79.8517,90983.6906
2013-05-10 09:50:00,96.52,96.78,96.48,96.57,35593.394194276334,79.8269,80.0419,79.7938,79.8682,35593.3942
2013-05-10 10:00:00,96.61,96.74,96.56,96.69,41234.99846138065,79.9013,80.0088,79.8599,79.9675,41234.9985
2013-05-10 10:10:00,96.74,96.84,96.67,96.82,35490.81957123808,80.0088,80.0915,79.9509,80.075,35490.8196
2013-05-10 10:20:00,96.82,96.86,96.71,96.74,44927.68489075803,80.075,80.1081,79.984,80.0088,44927.6849
2013-05-10 10:30:00,96.74,96.74,96.44,96.49,39798.953738845004,80.0088,80.0088,79.7607,79.802,39798.9537
2013-05-10 10:40:00,96.5,96.54,96.41,96.48,23797.3125448764,79.8103,79.8434,79.7359,79.7938,23797.3125
2013-05-10 10:50:00,96.5,96.65,96.48,96.53,23489.588675761617,79.8103,79.9344,79.7938,79.8351,23489.5887
2013-05-10 11:00:00,96.53,96.65,96.51,96.63,21027.797722843367,79.8351,79.9344,79.8186,79.9178,21027.7977
2013-05-10 11:10:00,96.61,96.65,96.55,96.59,34259.92409477895,79.9013,79.9344,79.8517,79.8847,34259.9241
2013-05-10 11:20:00,96.58,96.66,96.5,96.66,22463.84244537901,79.8765,79.9426,79.8103,79.9426,22463.8424
2013-05-10 11:30:00,96.66,96.79,96.59,96.72,24617.90952918248,79.9426,80.0502,79.8847,79.9923,24617.9095
2013-05-10 11:40:00,96.73,96.73,96.59,96.63,10565.186172940814,80.0005,80.0005,79.8847,79.9178,10565.1862
2013-05-10 11:50:00,96.61,96.61,96.44,96.48,12719.25325674428,79.9013,79.9013,79.7607,79.7938,12719.2533
2013-05-10 12:00:00,96.47,96.54,96.46,96.52,18668.58139296338,79.7855,79.8434,79.7772,79.8269,18668.5814
2013-05-10 12:10:00,96.52,96.61,96.5,96.61,15078.46958662427,79.8269,79.9013,79.8103,79.9013,15078.4696
2013-05-10 12:20:00,96.56,96.63,96.54,96.56,8616.268335213868,79.8599,79.9178,79.8434,79.8599,8616.2683
2013-05-10 12:30:00,96.59,96.68,96.58,96.64,18976.30526207816,79.8847,79.9592,79.8765,79.9261,18976.3053
2013-05-10 12:40:00,96.63,96.7,96.6,96.67,13539.850241050364,79.9178,79.9757,79.893,79.9509,13539.8502
2013-05-10 12:50:00,96.69,96.71,96.62,96.62,8103.395220022566,79.9675,79.984,79.9096,79.9096,8103.3952
2013-05-10 13:00:00,96.62,96.78,96.62,96.73,14463.021848394706,79.9096,80.0419,79.9096,80.0005,14463.0218
2013-05-10 13:10:00,96.72,96.75,96.69,96.73,7898.245973946045,79.9923,80.0171,79.9675,80.0005,7898.246
2013-05-10 13:20:00,96.71,96.84,96.69,96.84,22976.71556057032,79.984,80.0915,79.9675,80.0915,22976.7156
2013-05-10 13:30:00,96.81,96.87,96.8,96.82,26259.103497794644,80.0667,80.1163,80.0584,80.075,26259.1035
2013-05-10 13:40:00,96.8,96.88,96.8,96.88,16309.365063083393,80.0584,80.1246,80.0584,80.1246,16309.3651
2013-05-10 13:50:00,96.88,96.91,96.84,96.89,15796.491947892093,80.1246,80.1494,80.0915,80.1329,15796.4919
2013-05-10 14:00:00,96.89,96.91,96.88,96.91,20207.200738537285,80.1329,80.1494,80.1246,80.1494,20207.2007
2013-05-10 14:10:00,96.91,96.95,96.9,96.92,31080.11078059288,80.1494,80.1825,80.1411,80.1577,31080.1108
2013-05-10 14:20:00,96.94,96.96,96.9,96.94,27489.99897425377,80.1742,80.1908,80.1411,80.1742,27489.999
2013-05-10 14:30:00,96.94,97.03,96.94,96.98,26977.125859062467,80.1742,80.2486,80.1742,80.2073,26977.1259
2013-05-10 14:40:00,96.98,97.05,96.95,97.04,26566.827366909427,80.2073,80.2652,80.1825,80.2569,26566.8274
2013-05-10 14:50:00,97.02,97.04,96.91,96.91,17335.111293465994,80.2404,80.2569,80.1494,80.1494,17335.1113
2013-05-10 15:00:00,96.91,96.95,96.9,96.93,15181.044209662528,80.1494,80.1825,80.1411,80.1659,15181.0442
2013-05-10 15:10:00,96.92,96.96,96.9,96.96,22463.84244537901,80.1577,80.1908,80.1411,80.1908,22463.8424
2013-05-10 15:20:00,96.95,96.99,96.87,96.87,26464.25274387117,80.1825,80.2156,80.1163,80.1163,26464.2527
2013-05-10 15:30:00,96.88,96.93,96.87,96.89,29746.64068109549,80.1246,80.1659,80.1163,80.1329,29746.6407
2013-05-10 15:40:00,96.9,97.0,96.86,96.99,48004.92358190584,80.1411,80.2238,80.1081,80.2156,48004.9236
2013-05-10 15:50:00,97.0,97.08,96.95,97.08,71186.78838855267,80.2238,80.29,80.1825,80.29,71186.7884
2013-05-13 09:30:00,96.72,96.98,96.71,96.93,50774.43840393886,79.9923,80.2073,79.984,80.1659,50774.4384
2013-05-13 09:40:00,96.95,97.02,96.87,96.91,49543.54292747974,80.1825,80.2404,80.1163,80.1494,49543.5429
2013-05-13 09:50:00,96.91,96.96,96.81,96.91,45030.259513796285,80.1494,80.1908,80.0667,80.1494,45030.2595
2013-05-13 10:00:00,96.89,97.09,96.86,97.02,17027.387424351215,80.1329,80.2983,80.1081,80.2404,17027.3874
2013-05-13 10:10:00,96.99,97.1,96.98,97.09,31285.2600266694,80.2156,80.3065,80.2073,80.2983,31285.26
2013-05-13 10:20:00,97.1,97.21,97.08,97.1,25028.20802133552,80.3065,80.3975,80.29,80.3065,25028.208
2013-05-13 10:30:00,97.11,97.25,97.08,97.23,16309.365063083393,80.3148,80.4306,80.29,80.4141,16309.3651
2013-05-13 10:40:00,97.22,97.3,97.21,97.27,16514.514309159913,80.4058,80.472,80.3975,80.4471,16514.5143
2013-05-13 10:50:00,97.26,97.32,97.23,97.23,13539.850241050364,80.4389,80.4885,80.4141,80.4141,13539.8502
2013-05-13 11:00:00,97.25,97.32,97.25,97.3,16206.790440045132,80.4306,80.4885,80.4306,80.472,16206.7904
2013-05-13 11:10:00,97.29,97.38,97.29,97.34,8000.820596984306,80.4637,80.5381,80.4637,80.505,8000.8206
2013-05-13 11:20:00,97.35,97.36,97.23,97.36,16822.238178274692,80.5133,80.5216,80.4141,80.5216,16822.2382
2013-05-13 11:30:00,97.33,97.48,97.32,97.48,10667.760795979077,80.4968,80.6208,80.4885,80.6208,10667.7608
2013-05-13 11:40:00,97.48,97.58,97.42,97.58,29849.215304133755,80.6208,80.7035,80.5712,80.7035,29849.2153
2013-05-13 11:50:00,97.58,97.59,97.54,97.57,8513.693712175607,80.7035,80.7118,80.6704,80.6953,8513.6937
2013-05-13 12:00:00,97.58,97.66,97.57,97.61,17847.984408657296,80.7035,80.7697,80.6953,80.7283,17847.9844
2013-05-13 12:10:00,97.61,97.64,97.56,97.62,21438.09621499641,80.7283,80.7531,80.687,80.7366,21438.0962
2013-05-13 12:20:00,97.62,97.62,97.56,97.62,15283.61883270079,80.7366,80.7366,80.687,80.7366,15283.6188
2013-05-13 12:30:00,97.61,97.63,97.54,97.58,17129.962047389476,80.7283,80.7449,80.6704,80.7035,17129.962
2013-05-13 12:40:00,97.56,97.59,97.52,97.53,12616.67863370602,80.687,80.7118,80.6539,80.6622,12616.6786
2013-05-13 12:50:00,97.54,97.64,97.52,97.63,29746.64068109549,80.6704,80.7531,80.6539,80.7449,29746.6407
2013-05-13 13:00:00,97.63,97.68,97.59,97.66,16822.238178274692,80.7449,80.7862,80.7118,80.7697,16822.2382
2013-05-13 13:10:00,97.66,97.71,97.66,97.7,12103.80551851472,80.7697,80.811,80.7697,80.8028,12103.8055
2013-05-13 13:20:00,97.73,97.73,97.59,97.59,9744.58918863473,80.8276,80.8276,80.7118,80.7118,9744.5892
2013-05-13 13:30:00,97.59,97.68,97.59,97.66,19181.45450815468,80.7118,80.7862,80.7118,80.7697,19181.4545
2013-05-13 13:40:00,97.66,97.68,97.61,97.63,16822.238178274692,80.7697,80.7862,80.7283,80.7449,16822.2382
2013-05-13 13:50:00,97.63,97.73,97.62,97.66,16924.812801312954,80.7449,80.8276,80.7366,80.7697,16924.8128
2013-05-13 14:00:00,97.67,97.73,97.63,97.71,15591.34270181557,80.778,80.8276,80.7449,80.811,15591.3427
2013-05-13 14:10:00,97.71,97.76,97.69,97.75,21438.09621499641,80.811,80.8524,80.7945,80.8441,21438.0962
2013-05-13 14:20:00,97.74,97.81,97.72,97.8,22361.26782234076,80.8359,80.8937,80.8193,80.8855,22361.2678
2013-05-13 14:30:00,97.79,97.84,97.76,97.77,19899.476869422502,80.8772,80.9186,80.8524,80.8607,19899.4769
2013-05-13 14:40:00,97.76,97.79,97.76,97.78,17540.260539542516,80.8524,80.8772,80.8524,80.8689,17540.2605
2013-05-13 14:50:00,97.78,97.82,97.75,97.82,32721.304749205046,80.8689,80.902,80.8441,80.902,32721.3047
2013-05-13 15:00:00,97.83,97.83,97.58,97.62,25848.805005641603,80.9103,80.9103,80.7035,80.7366,25848.805
2013-05-13 15:10:00,97.59,97.59,97.47,97.53,30054.36455021028,80.7118,80.7118,80.6126,80.6622,30054.3646
2013-05-13 15:20:00,97.54,97.64,97.53,97.64,28720.89445071289,80.6704,80.7531,80.6622,80.7531,28720.8945
2013-05-13 15:30:00,97.63,97.64,97.58,97.64,32926.45399528157,80.7449,80.7531,80.7035,80.7531,32926.454
2013-05-13 15:40:00,97.64,97.71,97.63,97.71,47081.75197456149,80.7531,80.811,80.7449,80.811,47081.752
2013-05-13 15:50:00,97.71,97.82,97.68,97.82,80110.78059288132,80.811,80.902,80.7862,80.902,80110.7806
2013-05-14 09:30:00,98.12,98.58,97.89,98.48,143399.32300748795,81.1501,81.5306,80.9599,81.4479,143399.323
2013-05-14 09:40:00,98.46,98.56,98.43,98.52,48722.94594317365,81.4313,81.514,81.4065,81.481,48722.9459
2013-05-14 09:50:00,98.54,98.67,98.47,98.64,36619.14042465894,81.4975,81.605,81.4396,81.5802,36619.1404
2013-05-14 10:00:00,98.66,98.73,98.62,98.7,31285.2600266694,81.5967,81.6546,81.5637,81.6298,31285.26
2013-05-14 10:10:00,98.71,98.94,98.68,98.93,55698.02030977536,81.6381,81.8283,81.6133,81.82,55698.0203
2013-05-14 10:20:00,98.93,98.97,98.72,98.95,35695.96881731459,81.82,81.8531,81.6464,81.8366,35695.9688
2013-05-14 10:30:00,98.93,99.31,98.92,99.29,52107.90850343625,81.82,82.1343,81.8118,82.1178,52107.9085
2013-05-14 10:40:00,99.31,99.35,99.17,99.27,27182.275105138982,82.1343,82.1674,82.0185,82.1012,27182.2751
2013-05-14 10:50:00,99.27,99.34,99.19,99.34,27797.72284336855,82.1012,82.1591,82.0351,82.1591,27797.7228
2013-05-14 11:00:00,99.31,99.4,99.3,99.37,32926.45399528157,82.1343,82.2088,82.1261,82.1839,32926.454
2013-05-14 11:10:00,99.35,99.43,99.3,99.41,50569.289157862346,82.1674,82.2336,82.1261,82.217,50569.2892
2013-05-14 11:20:00,99.43,99.6,99.41,99.59,31080.11078059288,82.2336,82.3742,82.217,82.3659,31080.1108
2013-05-14 11:30:00,99.59,99.62,99.48,99.57,30259.5137962868,82.3659,82.3907,82.2749,82.3494,30259.5138
2013-05-14 11:40:00,99.56,99.7,99.53,99.69,30874.96153451636,82.3411,82.4569,82.3163,82.4486,30874.9615
2013-05-14 11:50:00,99.67,99.74,99.64,99.72,45235.40875987281,82.4321,82.49,82.4072,82.4734,45235.4088
2013-05-14 12:00:00,99.71,99.76,99.69,99.72,36106.26730946764,82.4651,82.5065,82.4486,82.4734,36106.2673
2013-05-14 12:10:00,99.72,99.85,99.71,99.84,18873.7306390399,82.4734,82.5809,82.4651,82.5727,18873.7306
2013-05-14 12:20:00,99.84,99.85,99.74,99.77,28208.02133552159,82.5727,82.5809,82.49,82.5148,28208.0213
2013-05-14 12:30:00,99.76,99.85,99.67,99.83,31080.11078059288,82.5065,82.5809,82.4321,82.5644,31080.1108
2013-05-14 12:40:00,99.82,99.83,99.61,99.62,13642.424864088624,82.5561,82.5644,82.3824,82.3907,13642.4249
2013-05-14 12:50:00,99.61,99.62,99.43,99.43,16411.939686121652,82.3824,82.3907,82.2336,82.2336,16411.9397
2013-05-14 13:00:00,99.44,99.48,99.4,99.44,9642.014565596472,82.2418,82.2749,82.2088,82.2418,9642.0146
2013-05-14 13:10:00,99.42,99.48,99.39,99.48,30362.088419325057,82.2253,82.2749,82.2005,82.2749,30362.0884
2013-05-14 13:20:00,99.49,99.52,99.46,99.51,10975.484665093856,82.2832,82.308,82.2584,82.2997,10975.4847
2013-05-14 13:30:00,99.52,99.62,99.52,99.62,14360.447225356444,82.308,82.3907,82.308,82.3907,14360.4472
2013-05-14 13:40:00,99.6,99.66,99.59,99.62,12821.82787978254,82.3742,82.4238,82.3659,82.3907,12821.8279
2013-05-14 13:50:00,99.62,99.63,99.51,99.55,15386.193455739049,82.3907,82.399,82.2997,82.3328,15386.1935
2013-05-14 14:00:00,99.53,99.63,99.53,99.54,21540.670838034668,82.3163,82.399,82.3163,82.3245,21540.6708
2013-05-14 14:10:00,99.54,99.59,99.5,99.53,16001.641193968611,82.3245,82.3659,82.2915,82.3163,16001.6412
2013-05-14 14:20:00,99.54,99.57,99.51,99.57,13334.700994973842,82.3245,82.3494,82.2997,82.3494,13334.701
2013-05-14 14:30:00,99.57,99.61,99.53,99.61,15591.34270181557,82.3494,82.3824,82.3163,82.3824,15591.3427
2013-05-14 14:40:00,99.6,99.6,99.51,99.53,55800.59493281362,82.3742,82.3742,82.2997,82.3163,55800.5949
2013-05-14 14:50:00,99.55,99.55,99.48,99.53,22156.11857626423,82.3328,82.3328,82.2749,82.3163,22156.1186
2013-05-14 15:00:00,99.53,99.64,99.5,99.5,19284.029131192943,82.3163,82.4072,82.2915,82.2915,19284.0291
2013-05-14 15:10:00,99.51,99.51,99.13,99.39,193866.03754231203,82.2997,82.2997,81.9855,82.2005,193866.0375
2013-05-14 15:20:00,99.39,99.41,99.24,99.24,27797.72284336855,82.2005,82.217,82.0764,82.0764,27797.7228
2013-05-14 15:30:00,99.24,99.41,99.24,99.39,31182.68540363114,82.0764,82.217,82.0764,82.2005,31182.6854
2013-05-14 15:40:00,99.37,99.39,99.23,99.25,62160.22156118576,82.1839,82.2005,82.0682,82.0847,62160.2216
2013-05-14 15:50:00,99.26,99.28,99.13,99.23,124833.31623756282,82.093,82.1095,81.9855,82.0682,124833.3162
2013-05-15 09:30:00,98.95,99.1,98.8,98.86,60416.45296953533,81.8366,81.9606,81.7125,81.7622,60416.453
2013-05-15 09:40:00,98.89,98.98,98.74,98.76,20104.626115499024,81.787,81.8614,81.6629,81.6794,20104.6261
2013-05-15 09:50:00,98.77,98.84,98.66,98.76,109447.12278182375,81.6877,81.7456,81.5967,81.6794,109447.1228
2013-05-15 10:00:00,98.76,98.85,98.72,98.78,37029.43891681198,81.6794,81.7539,81.6464,81.696,37029.4389
2013-05-15 10:10:00,98.78,98.88,98.74,98.8,23592.163298799875,81.696,81.7787,81.6629,81.7125,23592.1633
2013-05-15 10:20:00,98.77,98.84,98.6,98.6,30669.81228843984,81.6877,81.7456,81.5471,81.5471,30669.8123
2013-05-15 10:30:00,98.6,98.69,98.57,98.61,15386.193455739049,81.5471,81.6216,81.5223,81.5554,15386.1935
2013-05-15 10:40:00,98.64,98.65,98.54,98.55,15181.044209662528,81.5802,81.5885,81.4975,81.5058,15181.0442
2013-05-15 10:50:00,98.57,98.71,98.54,98.7,27182.275105138982,81.5223,81.6381,81.4975,81.6298,27182.2751
2013-05-15 11:00:00,98.69,98.95,98.69,98.95,41337.57308441892,81.6216,81.8366,81.6216,81.8366,41337.5731
2013-05-15 11:10:00,98.96,99.1,98.95,99.03,12514.10401066776,81.8449,81.9606,81.8366,81.9027,12514.104
2013-05-15 11:20:00,99.03,99.03,98.9,98.97,12514.10401066776,81.9027,81.9027,81.7952,81.8531,12514.104
2013-05-15 11:30:00,98.94,99.04,98.92,99.0,10975.484665093856,81.8283,81.911,81.8118,81.8779,10975.4847
2013-05-15 11:40:00,99.04,99.04,98.95,98.97,13437.275618012103,81.911,81.911,81.8366,81.8531,13437.2756
2013-05-15 11:50:00,98.96,99.07,98.96,99.07,15693.91732485383,81.8449,81.9358,81.8449,81.9358,15693.9173
2013-05-15 12:00:00,99.07,99.16,99.0,99.16,9231.71607344343,81.9358,82.0103,81.8779,82.0103,9231.7161
2013-05-15 12:10:00,99.16,99.17,99.09,99.16,18976.30526207816,82.0103,82.0185,81.9524,82.0103,18976.3053
2013-05-15 12:20:00,99.17,99.19,99.1,99.15,15899.06657093035,82.0185,82.0351,81.9606,82.002,15899.0666
2013-05-15 12:30:00,99.13,99.17,99.12,99.15,8513.693712175607,81.9855,82.0185,81.9772,82.002,8513.6937
2013-05-15 12:40:00,99.18,99.28,99.14,99.25,22053.54395322597,82.0268,82.1095,81.9937,82.0847,22053.544
2013-05-15 12:50:00,99.25,99.25,99.13,99.13,10667.760795979077,82.0847,82.0847,81.9855,81.9855,10667.7608
2013-05-15 13:00:00,99.13,99.16,99.09,99.13,12001.23089547646,81.9855,82.0103,81.9524,81.9855,12001.2309
2013-05-15 13:10:00,99.13,99.17,99.11,99.11,12001.23089547646,81.9855,82.0185,81.9689,81.9689,12001.2309
2013-05-15 13:20:00,99.11,99.13,99.06,99.12,10770.335419017334,81.9689,81.9855,81.9276,81.9772,10770.3354
2013-05-15 13:30:00,99.09,99.12,99.05,99.06,13129.551748897322,81.9524,81.9772,81.9193,81.9276,13129.5517
2013-05-15 13:40:00,99.07,99.1,99.02,99.07,14668.171094471229,81.9358,81.9606,81.8945,81.9358,14668.1711
2013-05-15 13:50:00,99.05,99.08,98.93,98.93,23694.737921838136,81.9193,81.9441,81.82,81.82,23694.7379
2013-05-15 14:00:00,98.92,98.94,98.88,98.89,17027.387424351215,81.8118,81.8283,81.7787,81.787,17027.3874
2013-05-15 14:10:00,98.88,98.94,98.78,98.8,22361.26782234076,81.7787,81.8283,81.696,81.7125,22361.2678
2013-05-15 14:20:00,98.8,98.82,98.66,98.77,17745.40978561904,81.7125,81.7291,81.5967,81.6877,17745.4098
2013-05-15 14:30:00,98.76,98.83,98.64,98.65,24925.63339829726,81.6794,81.7373,81.5802,81.5885,24925.6334
2013-05-15 14:40:00,98.63,98.69,98.54,98.65,28413.17058159811,81.5719,81.6216,81.4975,81.5885,28413.1706
2013-05-15 14:50:00,98.66,98.69,98.51,98.6,18258.28290081034,81.5967,81.6216,81.4727,81.5471,18258.2829
2013-05-15 15:00:00,98.57,98.69,98.55,98.69,22566.41706841727,81.5223,81.6216,81.5058,81.6216,22566.4171
2013-05-15 15:10:00,98.69,98.71,98.56,98.59,39286.0806236537,81.6216,81.6381,81.514,81.5388,39286.0806
2013-05-15 15:20:00,98.61,98.67,98.55,98.6,22156.11857626423,81.5554,81.605,81.5058,81.5471,22156.1186
2013-05-15 15:30:00,98.62,98.67,98.57,98.63,33234.17786439635,81.5637,81.605,81.5223,81.5719,33234.1779
2013-05-15 15:40:00,98.63,98.66,98.57,98.57,71802.23612678223,81.5719,81.5967,81.5223,81.5223,71802.2361
2013-05-15 15:50:00,98.58,98.77,98.58,98.76,91701.71299620472,81.5306,81.6877,81.5306,81.6794,91701.713
2013-05-16 09:30:00,98.45,98.58,98.2,98.47,21335.52159195815,81.4231,81.5306,81.2163,81.4396,21335.5216
2013-05-16 09:40:00,98.42,98.67,98.38,98.4,14052.723356241666,81.3982,81.605,81.3652,81.3817,14052.7234
2013-05-16 09:50:00,98.4,98.47,98.23,98.28,11488.357780285158,81.3817,81.4396,81.2411,81.2825,11488.3578
2013-05-16 10:00:00,98.36,98.36,98.11,98.16,15078.46958662427,81.3486,81.3486,81.1419,81.1832,15078.4696
2013-05-16 10:10:00,98.18,98.25,98.12,98.19,16514.514309159913,81.1998,81.2577,81.1501,81.208,16514.5143
2013-05-16 10:20:00,98.21,98.23,98.02,98.16,8513.693712175607,81.2246,81.2411,81.0674,81.1832,8513.6937
2013-05-16 10:30:00,98.17,98.26,98.1,98.25,7385.372858754744,81.1915,81.2659,81.1336,81.2577,7385.3729
2013-05-16 10:40:00,98.3,98.3,98.06,98.13,20617.49923069033,81.299,81.299,81.1005,81.1584,20617.4992
2013-05-16 10:50:00,98.15,98.22,98.09,98.18,12308.95476459124,81.1749,81.2328,81.1253,81.1998,12308.9548
2013-05-16 11:00:00,98.2,98.28,98.16,98.19,24823.058775259,81.2163,81.2825,81.1832,81.208,24823.0588
2013-05-16 11:10:00,98.2,98.41,98.19,98.38,10872.910042055595,81.2163,81.39,81.208,81.3652,10872.91
2013-05-16 11:20:00,98.37,98.37,97.97,97.98,43799.36403733716,81.3569,81.3569,81.0261,81.0343,43799.364
2013-05-16 11:30:00,97.94,98.13,97.94,98.11,46363.72961329367,81.0013,81.1584,81.0013,81.1419,46363.7296
2013-05-16 11:40:00,98.13,98.23,98.12,98.19,14463.021848394706,81.1584,81.2411,81.1501,81.208,14463.0218
2013-05-16 11:50:00,98.21,98.33,98.21,98.32,8821.417581290389,81.2246,81.3238,81.2246,81.3155,8821.4176
2013-05-16 12:00:00,98.31,98.33,98.2,98.2,12616.67863370602,81.3073,81.3238,81.2163,81.2163,12616.6786
2013-05-16 12:10:00,98.23,98.32,98.22,98.27,9847.163811672992,81.2411,81.3155,81.2328,81.2742,9847.1638
2013-05-16 12:20:00,98.27,98.27,98.07,98.07,14565.596471432968,81.2742,81.2742,81.1088,81.1088,14565.5965
2013-05-16 12:30:00,98.07,98.08,98.01,98.02,10770.335419017334,81.1088,81.1171,81.0592,81.0674,10770.3354
2013-05-16 12:40:00,98.01,98.02,97.95,97.96,16617.088932198174,81.0592,81.0674,81.0095,81.0178,16617.0889
2013-05-16 12:50:00,97.96,98.09,97.96,98.09,15078.46958662427,81.0178,81.1253,81.0178,81.1253,15078.4696
2013-05-16 13:00:00,98.07,98.09,98.03,98.06,13129.551748897322,81.1088,81.1253,81.0757,81.1005,13129.5517
2013-05-16 13:10:00,98.06,98.08,98.05,98.07,7180.223612678223,81.1005,81.1171,81.0922,81.1088,7180.2236
2013-05-16 13:20:00,98.07,98.07,98.03,98.06,27284.849728177247,81.1088,81.1088,81.0757,81.1005,27284.8497
2013-05-16 13:30:00,98.07,98.17,98.06,98.17,7487.947481793004,81.1088,81.1915,81.1005,81.1915,7487.9475
2013-05-16 13:40:00,98.18,98.2,98.15,98.18,12308.95476459124,81.1998,81.2163,81.1749,81.1998,12308.9548
2013-05-16 13:50:00,98.17,98.21,98.12,98.12,9847.163811672992,81.1915,81.2246,81.1501,81.1501,9847.1638
2013-05-16 14:00:00,98.14,98.17,98.11,98.12,11898.656272438198,81.1667,81.1915,81.1419,81.1501,11898.6563
2013-05-16 14:10:00,98.14,98.31,98.12,98.12,16617.088932198174,81.1667,81.3073,81.1501,81.1501,16617.0889
2013-05-16 14:20:00,98.12,98.21,98.09,98.11,12616.67863370602,81.1501,81.2246,81.1253,81.1419,12616.6786
2013-05-16 14:30:00,98.12,98.21,98.12,98.2,6462.201251410401,81.1501,81.2246,81.1501,81.2163,6462.2013
2013-05-16 14:40:00,98.19,98.22,98.13,98.19,13642.424864088624,81.208,81.2328,81.1584,81.208,13642.4249
2013-05-16 14:50:00,98.23,98.24,98.07,98.1,9231.71607344343,81.2411,81.2494,81.1088,81.1336,9231.7161
2013-05-16 15:00:00,98.11,98.2,98.11,98.19,17437.685916504255,81.1419,81.2163,81.1419,81.208,17437.6859
2013-05-16 15:10:00,98.19,98.2,97.97,98.0,15181.044209662528,81.208,81.2163,81.0261,81.0509,15181.0442
2013-05-16 15:20:00,98.02,98.07,97.98,98.04,18053.13365473381,81.0674,81.1088,81.0343,81.084,18053.1337
2013-05-16 15:30:00,98.04,98.06,97.93,97.96,17129.962047389476,81.084,81.1005,80.993,81.0178,17129.962
2013-05-16 15:40:00,97.96,98.09,97.91,97.95,27900.29746640681,81.0178,81.1253,80.9765,81.0095,27900.2975
2013-05-16 15:50:00,97.95,98.06,97.87,97.98,40927.27459226587,81.0095,81.1005,80.9434,81.0343,40927.2746
2013-05-17 09:30:00,98.25,98.52,98.16,98.51,80828.80295414914,81.2577,81.481,81.1832,81.4727,80828.803
2013-05-17 09:40:00,98.44,98.76,98.42,98.61,19386.6037542312,81.4148,81.6794,81.3982,81.5554,19386.6038
2013-05-17 09:50:00,98.7,98.71,98.54,98.7,10462.611549902556,81.6298,81.6381,81.4975,81.6298,10462.6115
2013-05-17 10:00:00,98.82,98.93,98.8,98.85,28823.469073751152,81.7291,81.82,81.7125,81.7539,28823.4691
2013-05-17 10:10:00,98.92,98.99,98.83,98.97,17335.111293465994,81.8118,81.8697,81.7373,81.8531,17335.1113
2013-05-17 10:20:00,98.97,99.1,98.94,99.04,12719.25325674428,81.8531,81.9606,81.8283,81.911,12719.2533
2013-05-17 10:30:00,99.07,99.11,98.94,99.08,31592.983895784186,81.9358,81.9689,81.8283,81.9441,31592.9839
2013-05-17 10:40:00,99.08,99.24,99.08,99.19,32413.580880090263,81.9441,82.0764,81.9441,82.0351,32413.5809
2013-05-17 10:50:00,99.21,99.21,99.07,99.15,25335.9318904503,82.0516,82.0516,81.9358,82.002,25335.9319
2013-05-17 11:00:00,99.16,99.23,99.09,99.13,28618.31982767464,82.0103,82.0682,81.9524,81.9855,28618.3198
2013-05-17 11:10:00,99.1,99.18,99.03,99.12,25028.20802133552,81.9606,82.0268,81.9027,81.9772,25028.208
2013-05-17 11:20:00,99.12,99.15,98.97,98.98,16719.663555236435,81.9772,82.002,81.8531,81.8614,16719.6636
2013-05-17 11:30:00,99.0,99.11,98.94,99.09,11283.208534208636,81.8779,81.9689,81.8283,81.9524,11283.2085
2013-05-17 11:40:00,99.09,99.13,99.03,99.03,5744.178890142579,81.9524,81.9855,81.9027,81.9027,5744.1789
2013-05-17 11:50:00,99.04,99.1,99.04,99.08,5026.156528874756,81.911,81.9606,81.911,81.9441,5026.1565
2013-05-17 12:00:00,99.09,99.09,98.97,99.01,5128.731151913016,81.9524,81.9524,81.8531,81.8862,5128.7312
2013-05-17 12:10:00,99.0,99.12,98.97,99.07,28720.89445071289,81.8779,81.9772,81.8531,81.9358,28720.8945
2013-05-17 12:20:00,99.07,99.1,99.02,99.06,33439.32711047287,81.9358,81.9606,81.8945,81.9276,33439.3271
2013-05-17 12:30:00,99.08,99.08,99.01,99.07,6154.47738229562,81.9441,81.9441,81.8862,81.9358,6154.4774
2013-05-17 12:40:00,99.04,99.05,99.01,99.03,4615.858036721715,81.911,81.9193,81.8862,81.9027,4615.858
2013-05-17 12:50:00,99.04,99.08,98.99,99.04,13334.700994973842,81.911,81.9441,81.8697,81.911,13334.701
2013-05-17 13:00:00,99.04,99.07,99.0,99.02,5641.604267104318,81.911,81.9358,81.8779,81.8945,5641.6043
2013-05-17 13:10:00,99.03,99.06,98.98,99.0,26156.528874756383,81.9027,81.9276,81.8614,81.8779,26156.5289
2013-05-17 13:20:00,99.01,99.05,98.97,99.0,14155.297979279923,81.8862,81.9193,81.8531,81.8779,14155.298
2013-05-17 13:30:00,99.07,99.13,99.03,99.04,4821.007282798236,81.9358,81.9855,81.9027,81.911,4821.0073
2013-05-17 13:40:00,99.02,99.05,98.99,99.03,13437.275618012103,81.8945,81.9193,81.8697,81.9027,13437.2756
2013-05-17 13:50:00,99.02,99.09,99.0,99.09,19796.902246384245,81.8945,81.9524,81.8779,81.9524,19796.9022
2013-05-17 14:00:00,99.08,99.11,99.04,99.04,10462.611549902556,81.9441,81.9689,81.911,81.911,10462.6115
2013-05-17 14:10:00,99.06,99.12,99.04,99.12,9539.43994255821,81.9276,81.9772,81.911,81.9772,9539.4399
2013-05-17 14:20:00,99.13,99.16,99.04,99.12,39901.52836188327,81.9855,82.0103,81.911,81.9772,39901.5284
2013-05-17 14:30:00,99.12,99.21,99.12,99.18,16104.215817006872,81.9772,82.0516,81.9772,82.0268,16104.2158
2013-05-17 14:40:00,99.19,99.25,99.16,99.24,14463.021848394706,82.0351,82.0847,82.0103,82.0764,14463.0218
2013-05-17 14:50:00,99.25,99.33,99.24,99.3,14052.723356241666,82.0847,82.1509,82.0764,82.1261,14052.7234
2013-05-17 15:00:00,99.32,99.35,99.24,99.24,18155.70827777208,82.1426,82.1674,82.0764,82.0764,18155.7083
2013-05-17 15:10:00,99.22,99.24,99.17,99.2,20412.349984613807,82.0599,82.0764,82.0185,82.0433,20412.35
2013-05-17 15:20:00,99.21,99.31,99.19,99.2,23899.887167914658,82.0516,82.1343,82.0351,82.0433,23899.8872
2013-05-17 15:30:00,99.2,99.25,99.2,99.21,24412.76028310596,82.0433,82.0847,82.0433,82.0516,24412.7603
2013-05-17 15:40:00,99.21,99.28,99.19,99.19,37747.4612780798,82.0516,82.1095,82.0351,82.0351,37747.4613
2013-05-17 15:50:00,99.2,99.24,99.13,99.24,51082.16227305365,82.0433,82.0764,81.9855,82.0764,51082.1623
2013-05-20 09:30:00,99.06,99.2,99.0,99.15,40209.25223099805,81.9276,82.0433,81.8779,82.002,40209.2522
2013-05-20 09:40:00,99.14,99.24,99.09,99.09,38670.632885424144,81.9937,82.0764,81.9524,81.9524,38670.6329
2013-05-20 09:50:00,99.09,99.17,99.01,99.17,32208.431634013745,81.9524,82.0185,81.8862,82.0185,32208.4316
2013-05-20 10:00:00,99.16,99.37,99.16,99.3,26669.401989947684,82.0103,82.1839,82.0103,82.1261,26669.402
2013-05-20 10:10:00,99.32,99.4,99.24,99.35,43594.21479126064,82.1426,82.2088,82.0764,82.1674,43594.2148
2013-05-20 10:20:00,99.35,99.38,99.33,99.33,10565.186172940814,82.1674,82.1922,82.1509,82.1509,10565.1862
2013-05-20 10:30:00,99.35,99.45,99.35,99.44,7385.372858754744,82.1674,82.2501,82.1674,82.2418,7385.3729
2013-05-20 10:40:00,99.45,99.46,99.4,99.4,8103.395220022566,82.2501,82.2584,82.2088,82.2088,8103.3952
2013-05-20 10:50:00,99.4,99.4,99.24,99.3,6564.775874448661,82.2088,82.2088,82.0764,82.1261,6564.7759
2013-05-20 11:00:00,99.3,99.38,99.23,99.24,5949.328136219099,82.1261,82.1922,82.0682,82.0764,5949.3281
2013-05-20 11:10:00,99.24,99.25,99.17,99.23,7077.648989639963,82.0764,82.0847,82.0185,82.0682,7077.649
2013-05-20 11:20:00,99.22,99.22,99.11,99.14,16924.812801312954,82.0599,82.0599,81.9689,81.9937,16924.8128
2013-05-20 11:30:00,99.14,99.18,99.12,99.14,8000.820596984306,81.9937,82.0268,81.9772,81.9937,8000.8206
2013-05-20 11:40:00,99.17,99.22,99.11,99.11,7180.223612678223,82.0185,82.0599,81.9689,81.9689,7180.2236
2013-05-20 11:50:00,99.12,99.16,99.07,99.08,9642.014565596472,81.9772,82.0103,81.9358,81.9441,9642.0146
2013-05-20 12:00:00,99.1,99.12,98.98,99.02,12103.80551851472,81.9606,81.9772,81.8614,81.8945,12103.8055
2013-05-20 12:10:00,99.02,99.05,99.0,99.01,7898.245973946045,81.8945,81.9193,81.8779,81.8862,7898.246
2013-05-20 12:20:00,99.0,99.03,98.97,99.02,4923.581905836496,81.8779,81.9027,81.8531,81.8945,4923.5819
2013-05-20 12:30:00,99.03,99.07,98.9,98.93,8616.268335213868,81.9027,81.9358,81.7952,81.82,8616.2683
2013-05-20 12:40:00,98.93,98.97,98.9,98.91,6257.0520053338805,81.82,81.8531,81.7952,81.8035,6257.052
2013-05-20 12:50:00,98.89,98.95,98.86,98.91,15386.193455739049,81.787,81.8366,81.7622,81.8035,15386.1935
2013-05-20 13:00:00,98.91,98.99,98.91,98.99,4615.858036721715,81.8035,81.8697,81.8035,81.8697,4615.858
2013-05-20 13:10:00,99.0,99.01,98.88,98.89,10360.036926864292,81.8779,81.8862,81.7787,81.787,10360.0369
2013-05-20 13:20:00,98.81,98.85,98.79,98.81,9231.71607344343,81.7208,81.7539,81.7043,81.7208,9231.7161
2013-05-20 13:30:00,98.82,98.85,98.79,98.8,23489.588675761617,81.7291,81.7539,81.7043,81.7125,23489.5887
2013-05-20 13:40:00,98.79,98.79,98.62,98.69,13539.850241050364,81.7043,81.7043,81.5637,81.6216,13539.8502
2013-05-20 13:50:00,98.72,98.78,98.64,98.69,30362.088419325057,81.6464,81.696,81.5802,81.6216,30362.0884
2013-05-20 14:00:00,98.71,98.74,98.61,98.72,6359.626628372141,81.6381,81.6629,81.5554,81.6464,6359.6266
2013-05-20 14:10:00,98.73,98.73,98.6,98.6,6154.47738229562,81.6546,81.6546,81.5471,81.5471,6154.4774
2013-05-20 14:20:00,98.62,98.78,98.61,98.73,31080.11078059288,81.5637,81.696,81.5554,81.6546,31080.1108
2013-05-20 14:30:00,98.73,98.84,98.71,98.72,14463.021848394706,81.6546,81.7456,81.6381,81.6464,14463.0218
2013-05-20 14:40:00,98.72,98.75,98.6,98.66,28618.31982767464,81.6464,81.6712,81.5471,81.5967,28618.3198
2013-05-20 14:50:00,98.68,98.71,98.62,98.62,11385.783157246897,81.6133,81.6381,81.5637,81.5637,11385.7832
2013-05-20 15:00:00,98.64,98.76,98.64,98.74,21540.670838034668,81.5802,81.6794,81.5802,81.6629,21540.6708
2013-05-20 15:10:00,98.73,98.75,98.68,98.7,21027.797722843367,81.6546,81.6712,81.6133,81.6298,21027.7977
2013-05-20 15:20:00,98.7,98.78,98.67,98.74,31798.1331418607,81.6298,81.696,81.605,81.6629,31798.1331
2013-05-20 15:30:00,98.76,98.76,98.49,98.49,26771.976612985945,81.6794,81.6794,81.4561,81.4561,26771.9766
2013-05-20 15:40:00,98.5,98.65,98.5,98.61,32516.155503128524,81.4644,81.5885,81.4644,81.5554,32516.1555
2013-05-20 15:50:00,98.59,98.6,98.43,98.55,86367.8325982152,81.5388,81.5471,81.4065,81.5058,86367.8326
2013-05-21 09:30:00,98.68,99.11,98.56,98.98,38362.90901630936,81.6133,81.9689,81.514,81.8614,38362.909
2013-05-21 09:40:00,98.97,99.19,98.92,99.13,20925.22309980511,81.8531,82.0351,81.8118,81.9855,20925.2231
2013-05-21 09:50:00,99.13,99.2,99.08,99.14,22566.41706841727,81.9855,82.0433,81.9441,81.9937,22566.4171
2013-05-21 10:00:00,99.14,99.33,99.09,99.16,49543.54292747974,81.9937,82.1509,81.9524,82.0103,49543.5429
2013-05-21 10:10:00,99.09,99.09,98.81,98.92,19591.753000307723,81.9524,81.9524,81.7208,81.8118,19591.753
2013-05-21 10:20:00,98.89,98.94,98.69,98.86,22361.26782234076,81.787,81.8283,81.6216,81.7622,22361.2678
2013-05-21 10:30:00,98.87,98.92,98.74,98.92,11385.783157246897,81.7704,81.8118,81.6629,81.8118,11385.7832
2013-05-21 10:40:00,98.93,98.94,98.79,98.85,15693.91732485383,81.82,81.8283,81.7043,81.7539,15693.9173
2013-05-21 10:50:00,98.85,98.87,98.68,98.73,13334.700994973842,81.7539,81.7704,81.6133,81.6546,13334.701
2013-05-21 11:00:00,98.68,98.78,98.68,98.72,12001.23089547646,81.6133,81.696,81.6133,81.6464,12001.2309
2013-05-21 11:10:00,98.7,98.77,98.63,98.66,12821.82787978254,81.6298,81.6877,81.5719,81.5967,12821.8279
2013-05-21 11:20:00,98.65,98.68,98.56,98.58,11385.783157246897,81.5885,81.6133,81.514,81.5306,11385.7832
2013-05-21 11:30:00,98.61,98.84,98.6,98.78,13744.999487126885,81.5554,81.7456,81.5471,81.696,13744.9995
2013-05-21 11:40:00,98.8,98.8,98.56,98.64,8308.544466099087,81.7125,81.7125,81.514,81.5802,8308.5445
2013-05-21 11:50:00,98.64,98.75,98.61,98.62,6462.201251410401,81.5802,81.6712,81.5554,81.5637,6462.2013
2013-05-21 12:00:00,98.64,98.72,98.62,98.72,16924.812801312954,81.5802,81.6464,81.5637,81.6464,16924.8128
2013-05-21 12:10:00,98.72,98.74,98.67,98.68,13232.126371935585,81.6464,81.6629,81.605,81.6133,13232.1264
2013-05-21 12:20:00,98.71,98.73,98.68,98.69,11078.059288132115,81.6381,81.6546,81.6133,81.6216,11078.0593
2013-05-21 12:30:00,98.69,98.71,98.65,98.65,6667.350497486921,81.6216,81.6381,81.5885,81.5885,6667.3505
2013-05-21 12:40:00,98.66,98.77,98.65,98.66,13334.700994973842,81.5967,81.6877,81.5885,81.5967,13334.701
2013-05-21 12:50:00,98.65,98.76,98.64,98.74,15078.46958662427,81.5885,81.6794,81.5802,81.6629,15078.4696
2013-05-21 13:00:00,98.74,98.91,98.74,98.87,15181.044209662528,81.6629,81.8035,81.6629,81.7704,15181.0442
2013-05-21 13:10:00,98.86,98.86,98.8,98.85,14257.872602318186,81.7622,81.7622,81.7125,81.7539,14257.8726
2013-05-21 13:20:00,98.84,98.85,98.82,98.82,7282.798235716484,81.7456,81.7539,81.7291,81.7291,7282.7982
2013-05-21 13:30:00,98.81,98.83,98.81,98.82,5641.604267104318,81.7208,81.7373,81.7208,81.7291,5641.6043
2013-05-21 13:40:00,98.81,98.83,98.76,98.78,8513.693712175607,81.7208,81.7373,81.6794,81.696,8513.6937
2013-05-21 13:50:00,98.79,98.81,98.75,98.77,14155.297979279923,81.7043,81.7208,81.6712,81.6877,14155.298
2013-05-21 14:00:00,98.77,98.79,98.75,98.79,22053.54395322597,81.6877,81.7043,81.6712,81.7043,22053.544
2013-05-21 14:10:00,98.79,98.86,98.76,98.86,20104.626115499024,81.7043,81.7622,81.6794,81.7622,20104.6261
2013-05-21 14:20:00,98.85,98.85,98.71,98.71,18463.43214688686,81.7539,81.7539,81.6381,81.6381,18463.4321
2013-05-21 14:30:00,98.71,98.74,98.63,98.69,9642.014565596472,81.6381,81.6629,81.5719,81.6216,9642.0146
2013-05-21 14:40:00,98.71,98.75,98.62,98.66,12206.38014155298,81.6381,81.6712,81.5637,81.5967,12206.3801
2013-05-21 14:50:00,98.66,98.69,98.62,98.65,12206.38014155298,81.5967,81.6216,81.5637,81.5885,12206.3801
2013-05-21 15:00:00,98.65,98.69,98.63,98.64,16617.088932198174,81.5885,81.6216,81.5719,81.5802,16617.0889
2013-05-21 15:10:00,98.63,98.69,98.56,98.6,28208.02133552159,81.5719,81.6216,81.514,81.5471,28208.0213
2013-05-21 15:20:00,98.61,98.63,98.54,98.54,16617.088932198174,81.5554,81.5719,81.4975,81.4975,16617.0889
2013-05-21 15:30:00,98.55,98.58,98.54,98.56,23387.01405272336,81.5058,81.5306,81.4975,81.514,23387.0141
2013-05-21 15:40:00,98.55,98.58,98.4,98.44,34259.92409477895,81.5058,81.5306,81.3817,81.4148,34259.9241
2013-05-21 15:50:00,98.43,98.51,98.41,98.48,52210.48312647451,81.4065,81.4727,81.39,81.4479,52210.4831
2013-05-22 09:30:00,98.51,98.91,98.43,98.91,32413.580880090263,81.4727,81.8035,81.4065,81.8035,32413.5809
2013-05-22 09:40:00,98.9,99.14,98.84,99.02,13026.977125859064,81.7952,81.9937,81.7456,81.8945,13026.9771
2013-05-22 09:50:00,99.02,99.05,98.87,99.03,17335.111293465994,81.8945,81.9193,81.7704,81.9027,17335.1113
2013-05-22 10:00:00,99.07,99.43,99.04,99.35,12001.23089547646,81.9358,82.2336,81.911,82.1674,12001.2309
2013-05-22 10:10:00,99.43,99.79,99.37,99.67,11283.208534208636,82.2336,82.5313,82.1839,82.4321,11283.2085
2013-05-22 10:20:00,99.68,100.15,99.68,100.02,19489.17837726946,82.4403,82.829,82.4403,82.7215,19489.1784
2013-05-22 10:30:00,100.01,100.01,99.18,99.26,26361.678120832905,82.7133,82.7133,82.0268,82.093,26361.6781
2013-05-22 10:40:00,99.25,99.47,99.06,99.16,14463.021848394706,82.0847,82.2667,81.9276,82.0103,14463.0218
2013-05-22 10:50:00,99.17,99.22,98.97,98.97,18053.13365473381,82.0185,82.0599,81.8531,81.8531,18053.1337
2013-05-22 11:00:00,98.97,99.29,98.97,99.24,30567.23766540158,81.8531,82.1178,81.8531,82.0764,30567.2377
2013-05-22 11:10:00,99.25,99.43,99.25,99.34,15181.044209662528,82.0847,82.2336,82.0847,82.1591,15181.0442
2013-05-22 11:20:00,99.35,99.39,99.27,99.39,8308.544466099087,82.1674,82.2005,82.1012,82.2005,8308.5445
2013-05-22 11:30:00,99.35,99.54,99.26,99.28,22976.71556057032,82.1674,82.3245,82.093,82.1095,22976.7156
2013-05-22 11:40:00,99.25,99.41,99.16,99.34,9129.14145040517,82.0847,82.217,82.0103,82.1591,9129.1415
2013-05-22 11:50:00,99.37,99.37,99.19,99.19,6051.902759257359,82.1839,82.1839,82.0351,82.0351,6051.9028
2013-05-22 12:00:00,99.22,99.34,99.22,99.34,5231.305774951277,82.0599,82.1591,82.0599,82.1591,5231.3058
2013-05-22 12:10:00,99.32,99.36,99.19,99.19,7385.372858754744,82.1426,82.1757,82.0351,82.0351,7385.3729
2013-05-22 12:20:00,99.24,99.33,99.18,99.28,17335.111293465994,82.0764,82.1509,82.0268,82.1095,17335.1113
2013-05-22 12:30:00,99.3,99.32,99.22,99.24,22463.84244537901,82.1261,82.1426,82.0599,82.0764,22463.8424
2013-05-22 12:40:00,99.24,99.32,99.22,99.27,12206.38014155298,82.0764,82.1426,82.0599,82.1012,12206.3801
2013-05-22 12:50:00,99.29,99.35,99.25,99.26,17540.260539542516,82.1178,82.1674,82.0847,82.093,17540.2605
2013-05-22 13:00:00,99.27,99.32,99.14,99.16,17642.835162580777,82.1012,82.1426,81.9937,82.0103,17642.8352
2013-05-22 13:10:00,99.17,99.19,98.9,98.91,13847.574110165144,82.0185,82.0351,81.7952,81.8035,13847.5741
2013-05-22 13:20:00,98.94,98.94,98.7,98.83,21130.372345881628,81.8283,81.8283,81.6298,81.7373,21130.3723
2013-05-22 13:30:00,98.78,98.89,98.73,98.76,10257.462303826032,81.696,81.787,81.6546,81.6794,10257.4623
2013-05-22 13:40:00,98.81,98.89,98.46,98.6,16309.365063083393,81.7208,81.787,81.4313,81.5471,16309.3651
2013-05-22 13:50:00,98.64,98.66,98.58,98.6,7795.671350907785,81.5802,81.5967,81.5306,81.5471,7795.6714
2013-05-22 14:00:00,98.61,98.79,98.2,98.33,23489.588675761617,81.5554,81.7043,81.2163,81.3238,23489.5887
2013-05-22 14:10:00,98.33,98.41,98.12,98.29,6667.350497486921,81.3238,81.39,81.1501,81.2907,6667.3505
2013-05-22 14:20:00,98.33,98.41,98.14,98.27,14668.171094471229,81.3238,81.39,81.1667,81.2742,14668.1711
2013-05-22 14:30:00,98.23,98.28,98.03,98.09,17232.536670427737,81.2411,81.2825,81.0757,81.1253,17232.5367
2013-05-22 14:40:00,98.08,98.1,97.91,98.08,18976.30526207816,81.1171,81.1336,80.9765,81.1171,18976.3053
2013-05-22 14:50:00,98.07,98.15,98.04,98.1,8205.969843060826,81.1088,81.1749,81.084,81.1336,8205.9698
2013-05-22 15:00:00,98.1,98.1,97.76,97.88,14770.745717509488,81.1336,81.1336,80.8524,80.9516,14770.7457
2013-05-22 15:10:00,97.89,97.92,97.66,97.71,30874.96153451636,80.9599,80.9847,80.7697,80.811,30874.9615
2013-05-22 15:20:00,97.69,97.69,97.38,97.4,27489.99897425377,80.7945,80.7945,80.5381,80.5547,27489.999
2013-05-22 15:30:00,97.35,97.46,97.24,97.37,32413.580880090263,80.5133,80.6043,80.4223,80.5298,32413.5809
2013-05-22 15:40:00,97.36,97.43,97.29,97.29,52415.63237255103,80.5216,80.5795,80.4637,80.4637,52415.6324
2013-05-22 15:50:00,97.3,97.51,97.3,97.51,100420.55595445688,80.472,80.6456,80.472,80.6456,100420.556
2013-05-23 09:30:00,97.05,97.59,96.75,97.39,57236.63965534927,80.2652,80.7118,80.0171,80.5464,57236.6397
2013-05-23 09:40:00,97.41,97.6,97.3,97.38,21130.372345881628,80.5629,80.7201,80.472,80.5381,21130.3723
2013-05-23 09:50:00,97.3,97.34,97.22,97.23,10770.335419017334,80.472,80.505,80.4058,80.4141,10770.3354
2013-05-23 10:00:00,97.24,97.48,97.14,97.42,17027.387424351215,80.4223,80.6208,80.3396,80.5712,17027.3874
2013-05-23 10:10:00,97.47,97.68,97.4,97.58,19284.029131192943,80.6126,80.7862,80.5547,80.7035,19284.0291
2013-05-23 10:20:00,97.57,97.61,97.45,97.45,11796.081649399935,80.6953,80.7283,80.596,80.596,11796.0816
2013-05-23 10:30:00,97.47,97.5,97.22,97.22,9539.43994255821,80.6126,80.6374,80.4058,80.4058,9539.4399
2013-05-23 10:40:00,97.27,97.28,97.09,97.18,15488.76807877731,80.4471,80.4554,80.2983,80.3727,15488.7681
2013-05-23 10:50:00,97.17,97.35,97.17,97.18,8411.119089137346,80.3644,80.5133,80.3644,80.3727,8411.1191
2013-05-23 11:00:00,97.21,97.68,97.21,97.62,11590.932403323415,80.3975,80.7862,80.3975,80.7366,11590.9324
2013-05-23 11:10:00,97.66,97.92,97.63,97.81,33541.90173351113,80.7697,80.9847,80.7449,80.8937,33541.9017
2013-05-23 11:20:00,97.83,98.05,97.78,97.81,13232.126371935585,80.9103,81.0922,80.8689,80.8937,13232.1264
2013-05-23 11:30:00,97.77,97.92,97.77,97.81,16822.238178274692,80.8607,80.9847,80.8607,80.8937,16822.2382
2013-05-23 11:40:00,97.8,97.82,97.67,97.81,7180.223612678223,80.8855,80.902,80.778,80.8937,7180.2236
2013-05-23 11:50:00,97.84,97.93,97.79,97.8,16719.663555236435,80.9186,80.993,80.8772,80.8855,16719.6636
2013-05-23 12:00:00,97.87,97.97,97.78,97.93,10770.335419017334,80.9434,81.0261,80.8689,80.993,10770.3354
2013-05-23 12:10:00,97.95,98.05,97.92,97.92,29438.916811980715,81.0095,81.0922,80.9847,80.9847,29438.9168
2013-05-23 12:20:00,97.94,98.02,97.89,97.89,3282.3879372243305,81.0013,81.0674,80.9599,80.9599,3282.3879
2013-05-23 12:30:00,97.89,97.89,97.74,97.76,34157.34947174069,80.9599,80.9599,80.8359,80.8524,34157.3495
2013-05-23 12:40:00,97.75,97.81,97.69,97.81,2769.514822033029,80.8441,80.8937,80.7945,80.8937,2769.5148
2013-05-23 12:50:00,97.77,97.84,97.75,97.79,2666.9401989947687,80.8607,80.9186,80.8441,80.8772,2666.9402
2013-05-23 13:00:00,97.78,97.81,97.69,97.74,3487.537183300851,80.8689,80.8937,80.7945,80.8359,3487.5372
2013-05-23 13:10:00,97.73,97.77,97.68,97.74,5846.753513180839,80.8276,80.8607,80.7862,80.8359,5846.7535
2013-05-23 13:20:00,97.72,97.75,97.62,97.68,6051.902759257359,80.8193,80.8441,80.7366,80.7862,6051.9028
2013-05-23 13:30:00,97.67,97.77,97.65,97.73,7180.223612678223,80.778,80.8607,80.7614,80.8276,7180.2236
2013-05-23 13:40:00,97.71,97.71,97.52,97.58,14052.723356241666,80.811,80.811,80.6539,80.7035,14052.7234
2013-05-23 13:50:00,97.63,97.68,97.51,97.64,4615.858036721715,80.7449,80.7862,80.6456,80.7531,4615.858
2013-05-23 14:00:00,97.68,97.83,97.6,97.8,6564.775874448661,80.7862,80.9103,80.7201,80.8855,6564.7759
2013-05-23 14:10:00,97.84,97.88,97.79,97.8,8616.268335213868,80.9186,80.9516,80.8772,80.8855,8616.2683
2013-05-23 14:20:00,97.82,97.84,97.73,97.73,4923.581905836496,80.902,80.9186,80.8276,80.8276,4923.5819
2013-05-23 14:30:00,97.73,97.73,97.57,97.57,6359.626628372141,80.8276,80.8276,80.6953,80.6953,6359.6266
2013-05-23 14:40:00,97.6,97.86,97.59,97.86,11898.656272438198,80.7201,80.9351,80.7118,80.9351,11898.6563
2013-05-23 14:50:00,97.89,97.9,97.69,97.75,7590.522104831264,80.9599,80.9682,80.7945,80.8441,7590.5221
2013-05-23 15:00:00,97.76,97.79,97.68,97.77,6154.47738229562,80.8524,80.8772,80.7862,80.8607,6154.4774
2013-05-23 15:10:00,97.78,97.89,97.65,97.68,10667.760795979077,80.8689,80.9599,80.7614,80.7862,10667.7608
2013-05-23 15:20:00,97.68,97.74,97.55,97.7,8821.417581290389,80.7862,80.8359,80.6787,80.8028,8821.4176
2013-05-23 15:30:00,97.73,97.84,97.6,97.62,13950.148733203405,80.8276,80.9186,80.7201,80.7366,13950.1487
2013-05-23 15:40:00,97.63,97.75,97.55,97.55,22566.41706841727,80.7449,80.8441,80.6787,80.6787,22566.4171
2013-05-23 15:50:00,97.57,97.75,97.55,97.68,64006.564775874445,80.6953,80.8441,80.6787,80.7862,64006.5648
2013-05-24 09:30:00,97.07,97.26,96.74,96.75,21335.52159195815,80.2817,80.4389,80.0088,80.0171,21335.5216
2013-05-24 09:40:00,96.86,97.17,96.84,96.95,11693.507026361678,80.1081,80.3644,80.0915,80.1825,11693.507
2013-05-24 09:50:00,96.97,96.97,96.78,96.78,8616.268335213868,80.199,80.199,80.0419,80.0419,8616.2683
2013-05-24 10:00:00,96.86,96.86,96.53,96.72,17847.984408657296,80.1081,80.1081,79.8351,79.9923,17847.9844
2013-05-24 10:10:00,96.72,97.02,96.68,96.94,24105.036413991176,79.9923,80.2404,79.9592,80.1742,24105.0364
2013-05-24 10:20:00,96.89,96.95,96.79,96.95,15796.491947892093,80.1329,80.1825,80.0502,80.1825,15796.4919
2013-05-24 10:30:00,97.09,97.24,97.06,97.21,14668.171094471229,80.2983,80.4223,80.2735,80.3975,14668.1711
2013-05-24 10:40:00,97.24,97.26,97.01,97.01,26874.551236024206,80.4223,80.4389,80.2321,80.2321,26874.5512
2013-05-24 10:50:00,97.01,97.28,97.0,97.28,11180.633911170376,80.2321,80.4554,80.2238,80.4554,11180.6339
2013-05-24 11:00:00,97.28,97.51,97.26,97.51,37234.588162888496,80.4554,80.6456,80.4389,80.6456,37234.5882
2013-05-24 11:10:00,97.53,97.58,97.48,97.53,7385.372858754744,80.6622,80.7035,80.6208,80.6622,7385.3729
2013-05-24 11:20:00,97.51,97.59,97.47,97.58,13847.574110165144,80.6456,80.7118,80.6126,80.7035,13847.5741
2013-05-24 11:30:00,97.56,97.65,97.52,97.65,8411.119089137346,80.687,80.7614,80.6539,80.7614,8411.1191
2013-05-24 11:40:00,97.66,97.84,97.66,97.79,18566.00676992512,80.7697,80.9186,80.7697,80.8772,18566.0068
2013-05-24 11:50:00,97.79,97.86,97.75,97.82,32516.155503128524,80.8772,80.9351,80.8441,80.902,32516.1555
2013-05-24 12:00:00,97.85,97.89,97.8,97.86,7590.522104831264,80.9268,80.9599,80.8855,80.9351,7590.5221
2013-05-24 12:10:00,97.85,97.95,97.76,97.95,26669.401989947684,80.9268,81.0095,80.8524,81.0095,26669.402
2013-05-24 12:20:00,97.92,97.93,97.82,97.93,7898.245973946045,80.9847,80.993,80.902,80.993,7898.246
2013-05-24 12:30:00,97.91,97.91,97.73,97.83,18873.7306390399,80.9765,80.9765,80.8276,80.9103,18873.7306
2013-05-24 12:40:00,97.84,97.98,97.84,97.98,7693.096727869524,80.9186,81.0343,80.9186,81.0343,7693.0967
2013-05-24 12:50:00,98.0,98.02,97.87,97.87,2256.6417068417272,81.0509,81.0674,80.9434,80.9434,2256.6417
2013-05-24 13:00:00,97.87,98.1,97.87,98.1,5744.178890142579,80.9434,81.1336,80.9434,81.1336,5744.1789
2013-05-24 13:10:00,98.07,98.23,98.06,98.23,14052.723356241666,81.1088,81.2411,81.1005,81.2411,14052.7234
2013-05-24 13:20:00,98.2,98.28,98.2,98.23,6975.074366601702,81.2163,81.2825,81.2163,81.2411,6975.0744
2013-05-24 13:30:00,98.23,98.23,98.13,98.19,8513.693712175607,81.2411,81.2411,81.1584,81.208,8513.6937
2013-05-24 13:40:00,98.14,98.25,98.14,98.25,10257.462303826032,81.1667,81.2577,81.1667,81.2577,10257.4623
2013-05-24 13:50:00,98.21,98.25,98.16,98.24,5231.305774951277,81.2246,81.2577,81.1832,81.2494,5231.3058
2013-05-24 14:00:00,98.2,98.26,98.15,98.18,9231.71607344343,81.2163,81.2659,81.1749,81.1998,9231.7161
2013-05-24 14:10:00,98.23,98.29,98.15,98.29,6975.074366601702,81.2411,81.2907,81.1749,81.2907,6975.0744
2013-05-24 14:20:00,98.28,98.29,98.18,98.22,7180.223612678223,81.2825,81.2907,81.1998,81.2328,7180.2236
2013-05-24 14:30:00,98.22,98.25,98.14,98.24,24412.76028310596,81.2328,81.2577,81.1667,81.2494,24412.7603
2013-05-24 14:40:00,98.24,98.27,98.18,98.18,5333.880397989537,81.2494,81.2742,81.1998,81.1998,5333.8804
2013-05-24 14:50:00,98.21,98.27,98.15,98.27,8205.969843060826,81.2246,81.2742,81.1749,81.2742,8205.9698
2013-05-24 15:00:00,98.24,98.25,98.15,98.21,9642.014565596472,81.2494,81.2577,81.1749,81.2246,9642.0146
2013-05-24 15:10:00,98.2,98.2,98.16,98.18,15899.06657093035,81.2163,81.2163,81.1832,81.1998,15899.0666
2013-05-24 15:20:00,98.18,98.26,98.15,98.19,40722.12534618935,81.1998,81.2659,81.1749,81.208,40722.1253
2013-05-24 15:30:00,98.18,98.21,98.15,98.17,55082.5725715458,81.1998,81.2246,81.1749,81.1915,55082.5726
2013-05-24 15:40:00,98.17,98.22,98.15,98.21,56826.34116319622,81.1915,81.2328,81.1749,81.2246,56826.3412
2013-05-24 15:50:00,98.21,98.32,98.19,98.31,129756.89814339932,81.2246,81.3155,81.208,81.3073,129756.8981
2013-05-28 09:30:00,99.1,99.42,98.85,99.38,71597.08688070571,81.9606,82.2253,81.7539,82.1922,71597.0869
2013-05-28 09:40:00,99.37,99.4,99.11,99.14,22874.14093753205,82.1839,82.2088,81.9689,81.9937,22874.1409
2013-05-28 09:50:00,99.17,99.44,99.16,99.32,22463.84244537901,82.0185,82.2418,82.0103,82.1426,22463.8424
2013-05-28 10:00:00,99.38,99.54,99.24,99.44,59493.28136219099,82.1922,82.3245,82.0764,82.2418,59493.2814
2013-05-28 10:10:00,99.42,99.52,99.35,99.47,26566.827366909427,82.2253,82.308,82.1674,82.2667,26566.8274
2013-05-28 10:20:00,99.49,99.56,99.44,99.48,20309.775361575543,82.2832,82.3411,82.2418,82.2749,20309.7754
2013-05-28 10:30:00,99.48,99.49,99.41,99.43,26053.954251718125,82.2749,82.2832,82.217,82.2336,26053.9543
2013-05-28 10:40:00,99.43,99.47,99.31,99.33,23284.43942968509,82.2336,82.2667,82.1343,82.1509,23284.4394
2013-05-28 10:50:00,99.31,99.4,99.2,99.4,39491.22986973023,82.1343,82.2088,82.0433,82.2088,39491.2299
2013-05-28 11:00:00,99.4,99.42,99.24,99.26,27900.29746640681,82.2088,82.2253,82.0764,82.093,27900.2975
2013-05-28 11:10:00,99.26,99.35,99.22,99.22,20104.626115499024,82.093,82.1674,82.0599,82.0599,20104.6261
2013-05-28 11:20:00,99.22,99.26,99.1,99.23,11078.059288132115,82.0599,82.093,81.9606,82.0682,11078.0593
2013-05-28 11:30:00,99.22,99.26,99.08,99.19,26669.401989947684,82.0599,82.093,81.9441,82.0351,26669.402
2013-05-28 11:40:00,99.17,99.24,99.13,99.24,25746.230382603346,82.0185,82.0764,81.9855,82.0764,25746.2304
2013-05-28 11:50:00,99.24,99.42,99.24,99.32,30054.36455021028,82.0764,82.2253,82.0764,82.1426,30054.3646
2013-05-28 12:00:00,99.32,99.41,99.32,99.36,14975.894963586008,82.1426,82.217,82.1426,82.1757,14975.895
2013-05-28 12:10:00,99.36,99.4,99.31,99.34,15796.491947892093,82.1757,82.2088,82.1343,82.1591,15796.4919
2013-05-28 12:20:00,99.34,99.36,99.29,99.36,15078.46958662427,82.1591,82.1757,82.1178,82.1757,15078.4696
2013-05-28 12:30:00,99.35,99.37,99.27,99.34,27284.849728177247,82.1674,82.1839,82.1012,82.1591,27284.8497
2013-05-28 12:40:00,99.32,99.34,99.09,99.12,18873.7306390399,82.1426,82.1591,81.9524,81.9772,18873.7306
2013-05-28 12:50:00,99.12,99.21,99.04,99.2,13437.275618012103,81.9772,82.0516,81.911,82.0433,13437.2756
2013-05-28 13:00:00,99.17,99.33,99.17,99.33,10462.611549902556,82.0185,82.1509,82.0185,82.1509,10462.6115
2013-05-28 13:10:00,99.29,99.35,99.24,99.27,20207.200738537285,82.1178,82.1674,82.0764,82.1012,20207.2007
2013-05-28 13:20:00,99.27,99.27,99.12,99.19,22258.69319930249,82.1012,82.1012,81.9772,82.0351,22258.6932
2013-05-28 13:30:00,99.21,99.21,99.09,99.21,18053.13365473381,82.0516,82.0516,81.9524,82.0516,18053.1337
2013-05-28 13:40:00,99.17,99.2,98.95,99.06,15386.193455739049,82.0185,82.0433,81.8366,81.9276,15386.1935
2013-05-28 13:50:00,99.05,99.05,98.9,99.0,32003.282387937223,81.9193,81.9193,81.7952,81.8779,32003.2824
2013-05-28 14:00:00,99.0,99.02,98.85,99.01,15078.46958662427,81.8779,81.8945,81.7539,81.8862,15078.4696
2013-05-28 14:10:00,99.0,99.02,98.76,98.98,25028.20802133552,81.8779,81.8945,81.6794,81.8614,25028.208
2013-05-28 14:20:00,98.98,98.98,98.8,98.9,15591.34270181557,81.8614,81.8614,81.7125,81.7952,15591.3427
2013-05-28 14:30:00,98.87,98.9,98.79,98.81,17232.536670427737,81.7704,81.7952,81.7043,81.7208,17232.5367
2013-05-28 14:40:00,98.83,99.01,98.83,98.98,14565.596471432968,81.7373,81.8862,81.7373,81.8614,14565.5965
2013-05-28 14:50:00,98.98,99.13,98.98,99.11,25233.35726741204,81.8614,81.9855,81.8614,81.9689,25233.3573
2013-05-28 15:00:00,99.12,99.22,99.05,99.11,22463.84244537901,81.9772,82.0599,81.9193,81.9689,22463.8424
2013-05-28 15:10:00,99.13,99.2,99.06,99.13,21950.969330187712,81.9855,82.0433,81.9276,81.9855,21950.9693
2013-05-28 15:20:00,99.17,99.2,99.08,99.16,21643.24546107293,82.0185,82.0433,81.9441,82.0103,21643.2455
2013-05-28 15:30:00,99.14,99.23,99.13,99.15,35388.24494819981,81.9937,82.0682,81.9855,82.002,35388.2449
2013-05-28 15:40:00,99.15,99.29,99.1,99.29,39080.93137757719,82.002,82.1178,81.9606,82.1178,39080.9314
2013-05-28 15:50:00,99.29,99.4,99.24,99.33,120422.60744691762,82.1178,82.2088,82.0764,82.1509,120422.6074
2013-05-29 09:30:00,98.95,98.97,98.61,98.81,58364.96050877013,81.8366,81.8531,81.5554,81.7208,58364.9605
2013-05-29 09:40:00,98.81,98.81,98.47,98.56,36003.69268642938,81.7208,81.7208,81.4396,81.514,36003.6927
2013-05-29 09:50:00,98.6,98.75,98.46,98.48,85547.23561390911,81.5471,81.6712,81.4313,81.4479,85547.2356
2013-05-29 10:00:00,98.44,98.6,98.37,98.58,25541.081136526824,81.4148,81.5471,81.3569,81.5306,25541.0811
2013-05-29 10:10:00,98.58,98.62,98.45,98.52,37850.03590111806,81.5306,81.5637,81.4231,81.481,37850.0359
2013-05-29 10:20:00,98.58,98.58,98.09,98.19,26156.528874756383,81.5306,81.5306,81.1253,81.208,26156.5289
2013-05-29 10:30:00,98.19,98.31,98.14,98.19,15181.044209662528,81.208,81.3073,81.1667,81.208,15181.0442
2013-05-29 10:40:00,98.25,98.25,97.87,97.91,33234.17786439635,81.2577,81.2577,80.9434,80.9765,33234.1779
2013-05-29 10:50:00,97.89,98.08,97.86,97.93,13950.148733203405,80.9599,81.1171,80.9351,80.993,13950.1487
2013-05-29 11:00:00,97.96,97.99,97.87,97.97,18053.13365473381,81.0178,81.0426,80.9434,81.0261,18053.1337
2013-05-29 11:10:00,98.0,98.1,98.0,98.07,17847.984408657296,81.0509,81.1336,81.0509,81.1088,17847.9844
2013-05-29 11:20:00,98.08,98.33,98.08,98.22,15386.193455739049,81.1171,81.3238,81.1171,81.2328,15386.1935
2013-05-29 11:30:00,98.24,98.43,98.24,98.37,19284.029131192943,81.2494,81.4065,81.2494,81.3569,19284.0291
2013-05-29 11:40:00,98.38,98.47,98.35,98.45,26566.827366909427,81.3652,81.4396,81.3404,81.4231,26566.8274
2013-05-29 11:50:00,98.44,98.49,98.36,98.48,5846.753513180839,81.4148,81.4561,81.3486,81.4479,5846.7535
2013-05-29 12:00:00,98.51,98.57,98.42,98.42,15386.193455739049,81.4727,81.5223,81.3982,81.3982,15386.1935
2013-05-29 12:10:00,98.41,98.6,98.41,98.59,5539.029644066058,81.39,81.5471,81.39,81.5388,5539.0296
2013-05-29 12:20:00,98.58,98.58,98.45,98.45,6359.626628372141,81.5306,81.5306,81.4231,81.4231,6359.6266
2013-05-29 12:30:00,98.42,98.45,98.27,98.35,8103.395220022566,81.3982,81.4231,81.2742,81.3404,8103.3952
2013-05-29 12:40:00,98.35,98.38,98.14,98.15,13129.551748897322,81.3404,81.3652,81.1667,81.1749,13129.5517
2013-05-29 12:50:00,98.13,98.15,97.99,98.03,11898.656272438198,81.1584,81.1749,81.0426,81.0757,11898.6563
2013-05-29 13:00:00,98.04,98.14,98.01,98.09,8616.268335213868,81.084,81.1667,81.0592,81.1253,8616.2683
2013-05-29 13:10:00,98.06,98.08,98.01,98.08,18360.8575238486,81.1005,81.1171,81.0592,81.1171,18360.8575
2013-05-29 13:20:00,98.1,98.28,98.07,98.27,9436.86531951995,81.1336,81.2825,81.1088,81.2742,9436.8653
2013-05-29 13:30:00,98.25,98.4,98.17,98.4,17642.835162580777,81.2577,81.3817,81.1915,81.3817,17642.8352
2013-05-29 13:40:00,98.42,98.54,98.4,98.45,10565.186172940814,81.3982,81.4975,81.3817,81.4231,10565.1862
2013-05-29 13:50:00,98.45,98.64,98.44,98.6,7282.798235716484,81.4231,81.5802,81.4148,81.5471,7282.7982
2013-05-29 14:00:00,98.61,98.76,98.59,98.73,15181.044209662528,81.5554,81.6794,81.5388,81.6546,15181.0442
2013-05-29 14:10:00,98.72,98.78,98.6,98.62,15386.193455739049,81.6464,81.696,81.5471,81.5637,15386.1935
2013-05-29 14:20:00,98.62,98.67,98.48,98.48,11385.783157246897,81.5637,81.605,81.4479,81.4479,11385.7832
2013-05-29 14:30:00,98.47,98.52,98.44,98.51,13129.551748897322,81.4396,81.481,81.4148,81.4727,13129.5517
2013-05-29 14:40:00,98.49,98.53,98.35,98.37,23387.01405272336,81.4561,81.4892,81.3404,81.3569,23387.0141
2013-05-29 14:50:00,98.37,98.46,98.29,98.32,98471.63811672993,81.3569,81.4313,81.2907,81.3155,98471.6381
2013-05-29 15:00:00,98.3,98.37,98.3,98.33,13642.424864088624,81.299,81.3569,81.299,81.3238,13642.4249
2013-05-29 15:10:00,98.32,98.46,98.32,98.4,11796.081649399935,81.3155,81.4313,81.3155,81.3817,11796.0816
2013-05-29 15:20:00,98.39,98.45,98.33,98.42,12001.23089547646,81.3734,81.4231,81.3238,81.3982,12001.2309
2013-05-29 15:30:00,98.43,98.45,98.35,98.38,21950.969330187712,81.4065,81.4231,81.3404,81.3652,21950.9693
2013-05-29 15:40:00,98.37,98.43,98.33,98.36,37439.73740896502,81.3569,81.4065,81.3238,81.3486,37439.7374
2013-05-29 15:50:00,98.36,98.39,98.23,98.29,52107.90850343625,81.3486,81.3734,81.2411,81.2907,52107.9085
2013-05-30 09:30:00,98.53,98.7,98.44,98.55,16104.215817006872,81.4892,81.6298,81.4148,81.5058,16104.2158
2013-05-30 09:40:00,98.61,98.88,98.46,98.85,8411.119089137346,81.5554,81.7787,81.4313,81.7539,8411.1191
2013-05-30 09:50:00,98.85,98.92,98.63,98.64,7282.798235716484,81.7539,81.8118,81.5719,81.5802,7282.7982
2013-05-30 10:00:00,98.65,98.75,98.38,98.44,18976.30526207816,81.5885,81.6712,81.3652,81.4148,18976.3053
2013-05-30 10:10:00,98.39,98.59,98.36,98.48,20412.349984613807,81.3734,81.5388,81.3486,81.4479,20412.35
2013-05-30 10:20:00,98.48,98.59,98.47,98.47,6154.47738229562,81.4479,81.5388,81.4396,81.4396,6154.4774
2013-05-30 10:30:00,98.47,98.61,98.45,98.46,9231.71607344343,81.4396,81.5554,81.4231,81.4313,9231.7161
2013-05-30 10:40:00,98.47,98.57,98.4,98.4,10565.186172940814,81.4396,81.5223,81.3817,81.3817,10565.1862
2013-05-30 10:50:00,98.39,98.45,98.31,98.37,11078.059288132115,81.3734,81.4231,81.3073,81.3569,11078.0593
2013-05-30 11:00:00,98.36,98.38,98.23,98.34,24823.058775259,81.3486,81.3652,81.2411,81.3321,24823.0588
2013-05-30 11:10:00,98.35,98.36,98.19,98.22,19181.45450815468,81.3404,81.3486,81.208,81.2328,19181.4545
2013-05-30 11:20:00,98.22,98.31,98.19,98.26,7180.223612678223,81.2328,81.3073,81.208,81.2659,7180.2236
2013-05-30 11:30:00,98.3,98.32,98.24,98.29,3179.8133141860703,81.299,81.3155,81.2494,81.2907,3179.8133
2013-05-30 11:40:00,98.35,98.44,98.35,98.36,3282.3879372243305,81.3404,81.4148,81.3404,81.3486,3282.3879
2013-05-30 11:50:00,98.38,98.41,98.23,98.27,9744.58918863473,81.3652,81.39,81.2411,81.2742,9744.5892
2013-05-30 12:00:00,98.29,98.31,98.19,98.19,16104.215817006872,81.2907,81.3073,81.208,81.208,16104.2158
2013-05-30 12:10:00,98.19,98.28,98.14,98.2,8821.417581290389,81.208,81.2825,81.1667,81.2163,8821.4176
2013-05-30 12:20:00,98.19,98.19,98.15,98.17,5539.029644066058,81.208,81.208,81.1749,81.1915,5539.0296
2013-05-30 12:30:00,98.16,98.17,98.09,98.11,4205.559544568673,81.1832,81.1915,81.1253,81.1419,4205.5595
2013-05-30 12:40:00,98.09,98.15,98.04,98.15,10667.760795979077,81.1253,81.1749,81.084,81.1749,10667.7608
2013-05-30 12:50:00,98.12,98.16,98.04,98.16,5846.753513180839,81.1501,81.1832,81.084,81.1832,5846.7535
2013-05-30 13:00:00,98.2,98.3,98.15,98.27,32516.155503128524,81.2163,81.299,81.1749,81.2742,32516.1555
2013-05-30 13:10:00,98.22,98.35,98.22,98.32,5641.604267104318,81.2328,81.3404,81.2328,81.3155,5641.6043
2013-05-30 13:20:00,98.31,98.37,98.29,98.34,13539.850241050364,81.3073,81.3569,81.2907,81.3321,13539.8502
2013-05-30 13:30:00,98.34,98.36,98.3,98.34,9231.71607344343,81.3321,81.3486,81.299,81.3321,9231.7161
2013-05-30 13:40:00,98.35,98.42,98.32,98.38,8616.268335213868,81.3404,81.3982,81.3155,81.3652,8616.2683
2013-05-30 13:50:00,98.37,98.46,98.35,98.46,12821.82787978254,81.3569,81.4313,81.3404,81.4313,12821.8279
2013-05-30 14:00:00,98.46,98.54,98.45,98.46,8821.417581290389,81.4313,81.4975,81.4231,81.4313,8821.4176
2013-05-30 14:10:00,98.46,98.48,98.43,98.46,14565.596471432968,81.4313,81.4479,81.4065,81.4313,14565.5965
2013-05-30 14:20:00,98.46,98.64,98.46,98.64,20514.924607652065,81.4313,81.5802,81.4313,81.5802,20514.9246
2013-05-30 14:30:00,98.65,98.67,98.43,98.47,25541.081136526824,81.5885,81.605,81.4065,81.4396,25541.0811
2013-05-30 14:40:00,98.47,98.48,98.43,98.48,15591.34270181557,81.4396,81.4479,81.4065,81.4479,15591.3427
2013-05-30 14:50:00,98.49,98.53,98.47,98.49,14463.021848394706,81.4561,81.4892,81.4396,81.4561,14463.0218
2013-05-30 15:00:00,98.48,98.51,98.45,98.46,21335.52159195815,81.4479,81.4727,81.4231,81.4313,21335.5216
2013-05-30 15:10:00,98.46,98.47,98.41,98.46,15488.76807877731,81.4313,81.4396,81.39,81.4313,15488.7681
2013-05-30 15:20:00,98.47,98.47,98.37,98.37,16719.663555236435,81.4396,81.4396,81.3569,81.3569,16719.6636
2013-05-30 15:30:00,98.37,98.4,98.3,98.35,14360.447225356444,81.3569,81.3817,81.299,81.3404,14360.4472
2013-05-30 15:40:00,98.35,98.46,98.34,98.37,29028.61831982768,81.3404,81.4313,81.3321,81.3569,29028.6183
2013-05-30 15:50:00,98.36,98.4,98.28,98.28,89239.92204328648,81.3486,81.3817,81.2825,81.2825,89239.922
2013-05-31 09:30:00,97.9,98.1,97.49,97.97,23489.588675761617,80.9682,81.1336,80.6291,81.0261,23489.5887
2013-05-31 09:40:00,98.0,98.38,98.0,98.38,12411.5293876295,81.0509,81.3652,81.0509,81.3652,12411.5294
2013-05-31 09:50:00,98.37,98.42,97.96,97.96,11385.783157246897,81.3569,81.3982,81.0178,81.0178,11385.7832
2013-05-31 10:00:00,98.04,98.26,97.82,97.82,9539.43994255821,81.084,81.2659,80.902,80.902,9539.4399
2013-05-31 10:10:00,97.83,98.02,97.69,98.01,12514.10401066776,80.9103,81.0674,80.7945,81.0592,12514.104
2013-05-31 10:20:00,97.94,98.01,97.89,97.9,7282.798235716484,81.0013,81.0592,80.9599,80.9682,7282.7982
2013-05-31 10:30:00,97.96,98.14,97.96,98.13,2872.089445071289,81.0178,81.1667,81.0178,81.1584,2872.0894
2013-05-31 10:40:00,98.12,98.12,97.92,97.94,6872.499743563442,81.1501,81.1501,80.9847,81.0013,6872.4997
2013-05-31 10:50:00,97.97,97.99,97.81,97.86,9026.566827366907,81.0261,81.0426,80.8937,80.9351,9026.5668
2013-05-31 11:00:00,97.9,98.13,97.87,98.13,13232.126371935585,80.9682,81.1584,80.9434,81.1584,13232.1264
2013-05-31 11:10:00,98.14,98.38,98.13,98.31,12821.82787978254,81.1667,81.3652,81.1584,81.3073,12821.8279
2013-05-31 11:20:00,98.33,98.33,98.24,98.27,7282.798235716484,81.3238,81.3238,81.2494,81.2742,7282.7982
2013-05-31 11:30:00,98.22,98.24,97.65,97.82,40927.27459226587,81.2328,81.2494,80.7614,80.902,40927.2746
2013-05-31 11:40:00,97.82,97.97,97.82,97.92,6257.0520053338805,80.902,81.0261,80.902,80.9847,6257.052
2013-05-31 11:50:00,97.92,98.01,97.89,97.91,9847.163811672992,80.9847,81.0592,80.9599,80.9765,9847.1638
2013-05-31 12:00:00,97.91,97.94,97.81,97.89,52107.90850343625,80.9765,81.0013,80.8937,80.9599,52107.9085
2013-05-31 12:10:00,97.9,97.97,97.87,97.94,8821.417581290389,80.9682,81.0261,80.9434,81.0013,8821.4176
2013-05-31 12:20:00,97.92,97.92,97.81,97.81,30772.386911478097,80.9847,80.9847,80.8937,80.8937,30772.3869
2013-05-31 12:30:00,97.8,97.8,97.68,97.76,8205.969843060826,80.8855,80.8855,80.7862,80.8524,8205.9698
2013-05-31 12:40:00,97.75,97.83,97.68,97.82,8923.992204328648,80.8441,80.9103,80.7862,80.902,8923.9922
2013-05-31 12:50:00,97.81,97.84,97.76,97.78,32003.282387937223,80.8937,80.9186,80.8524,80.8689,32003.2824
2013-05-31 13:00:00,97.76,97.83,97.76,97.81,7487.947481793004,80.8524,80.9103,80.8524,80.8937,7487.9475
2013-05-31 13:10:00,97.82,97.82,97.75,97.76,7898.245973946045,80.902,80.902,80.8441,80.8524,7898.246
2013-05-31 13:20:00,97.76,97.79,97.75,97.79,7385.372858754744,80.8524,80.8772,80.8441,80.8772,7385.3729
2013-05-31 13:30:00,97.78,97.78,97.7,97.73,8513.693712175607,80.8689,80.8689,80.8028,80.8276,8513.6937
2013-05-31 13:40:00,97.72,97.78,97.66,97.75,11283.208534208636,80.8193,80.8689,80.7697,80.8441,11283.2085
2013-05-31 13:50:00,97.77,97.85,97.76,97.8,18053.13365473381,80.8607,80.9268,80.8524,80.8855,18053.1337
2013-05-31 14:00:00,97.79,97.81,97.74,97.8,13026.977125859064,80.8772,80.8937,80.8359,80.8855,13026.9771
2013-05-31 14:10:00,97.8,97.8,97.6,97.7,14463.021848394706,80.8855,80.8855,80.7201,80.8028,14463.0218
2013-05-31 14:20:00,97.7,97.8,97.68,97.68,12411.5293876295,80.8028,80.8855,80.7862,80.7862,12411.5294
2013-05-31 14:30:00,97.68,97.68,97.38,97.41,10565.186172940814,80.7862,80.7862,80.5381,80.5629,10565.1862
2013-05-31 14:40:00,97.39,97.5,97.33,97.36,7385.372858754744,80.5464,80.6374,80.4968,80.5216,7385.3729
2013-05-31 14:50:00,97.35,97.35,97.11,97.17,18566.00676992512,80.5133,80.5133,80.3148,80.3644,18566.0068
2013-05-31 15:00:00,97.2,97.27,97.16,97.19,19591.753000307723,80.3892,80.4471,80.3562,80.381,19591.753
2013-05-31 15:10:00,97.17,97.23,97.15,97.17,19489.17837726946,80.3644,80.4141,80.3479,80.3644,19489.1784
2013-05-31 15:20:00,97.17,97.26,96.97,96.99,38773.2075084624,80.3644,80.4389,80.199,80.2156,38773.2075
2013-05-31 15:30:00,96.99,97.04,96.83,96.94,27079.70048210073,80.2156,80.2569,80.0832,80.1742,27079.7005
2013-05-31 15:40:00,96.92,97.01,96.79,96.79,36926.86429377372,80.1577,80.2321,80.0502,80.0502,36926.8643
2013-05-31 15:50:00,96.76,96.8,96.11,96.14,239614.31941737613,80.0253,80.0584,79.4878,79.5126,239614.3194
2013-06-03 09:30:00,96.48,96.52,96.0,96.0,33029.028618319826,79.7938,79.8269,79.3968,79.3968,33029.0286
2013-06-03 09:40:00,96.01,96.17,95.8,95.99,19694.327623345984,79.4051,79.5374,79.2314,79.3885,19694.3276
2013-06-03 09:50:00,95.92,96.34,95.9,96.12,21438.09621499641,79.3306,79.678,79.3141,79.496,21438.0962
2013-06-03 10:00:00,96.06,96.28,95.78,96.22,32926.45399528157,79.4464,79.6284,79.2148,79.5787,32926.454
2013-06-03 10:10:00,96.25,96.42,96.07,96.23,16206.790440045132,79.6036,79.7441,79.4547,79.587,16206.7904
2013-06-03 10:20:00,96.24,96.37,96.1,96.15,24207.61103702944,79.5953,79.7028,79.4795,79.5208,24207.611
2013-06-03 10:30:00,96.16,96.24,95.93,96.1,20412.349984613807,79.5291,79.5953,79.3389,79.4795,20412.35
2013-06-03 10:40:00,96.09,96.21,95.92,96.21,40106.67760795979,79.4712,79.5705,79.3306,79.5705,40106.6776
2013-06-03 10:50:00,96.23,96.37,96.16,96.16,35080.52107908503,79.587,79.7028,79.5291,79.5291,35080.5211
2013-06-03 11:00:00,96.16,96.32,96.13,96.25,25335.9318904503,79.5291,79.6614,79.5043,79.6036,25335.9319
2013-06-03 11:10:00,96.25,96.25,96.01,96.12,18771.15601600164,79.6036,79.6036,79.4051,79.496,18771.156
2013-06-03 11:20:00,96.13,96.14,95.84,95.92,20002.051492460763,79.5043,79.5126,79.2645,79.3306,20002.0515
2013-06-03 11:30:00,95.96,96.05,95.83,95.98,15591.34270181557,79.3637,79.4381,79.2562,79.3802,15591.3427
2013-06-03 11:40:00,95.96,96.13,95.89,96.01,16206.790440045132,79.3637,79.5043,79.3058,79.4051,16206.7904
2013-06-03 11:50:00,96.03,96.09,95.9,96.03,9539.43994255821,79.4216,79.4712,79.3141,79.4216,9539.4399
2013-06-03 12:00:00,96.04,96.11,95.84,95.96,39286.0806236537,79.4299,79.4878,79.2645,79.3637,39286.0806
2013-06-03 12:10:00,96.0,96.1,95.93,95.97,26874.551236024206,79.3968,79.4795,79.3389,79.372,26874.5512
2013-06-03 12:20:00,95.97,96.06,95.92,95.96,17745.40978561904,79.372,79.4464,79.3306,79.3637,17745.4098
2013-06-03 12:30:00,96.01,96.06,95.91,95.97,18873.7306390399,79.4051,79.4464,79.3224,79.372,18873.7306
2013-06-03 12:40:00,95.95,96.17,95.95,96.13,10770.335419017334,79.3554,79.5374,79.3554,79.5043,10770.3354
2013-06-03 12:50:00,96.15,96.25,96.05,96.12,10872.910042055595,79.5208,79.6036,79.4381,79.496,10872.91
2013-06-03 13:00:00,96.13,96.23,96.08,96.21,10360.036926864292,79.5043,79.587,79.463,79.5705,10360.0369
2013-06-03 13:10:00,96.21,96.21,96.08,96.13,13334.700994973842,79.5705,79.5705,79.463,79.5043,13334.701
2013-06-03 13:20:00,96.14,96.15,96.05,96.11,9129.14145040517,79.5126,79.5208,79.4381,79.4878,9129.1415
2013-06-03 13:30:00,96.12,96.16,96.03,96.11,17232.536670427737,79.496,79.5291,79.4216,79.4878,17232.5367
2013-06-03 13:40:00,96.11,96.13,96.0,96.05,12924.402502820802,79.4878,79.5043,79.3968,79.4381,12924.4025
2013-06-03 13:50:00,96.08,96.26,96.08,96.17,16924.812801312954,79.463,79.6118,79.463,79.5374,16924.8128
2013-06-03 14:00:00,96.17,96.39,96.13,96.3,21130.372345881628,79.5374,79.7193,79.5043,79.6449,21130.3723
2013-06-03 14:10:00,96.29,96.31,96.15,96.19,12924.402502820802,79.6366,79.6532,79.5208,79.5539,12924.4025
2013-06-03 14:20:00,96.22,96.29,96.16,96.18,11590.932403323415,79.5787,79.6366,79.5291,79.5457,11590.9324
2013-06-03 14:30:00,96.21,96.32,96.16,96.25,13334.700994973842,79.5705,79.6614,79.5291,79.6036,13334.701
2013-06-03 14:40:00,96.25,96.45,96.24,96.29,16924.812801312954,79.6036,79.769,79.5953,79.6366,16924.8128
2013-06-03 14:50:00,96.29,96.43,96.29,96.33,15078.46958662427,79.6366,79.7524,79.6366,79.6697,15078.4696
2013-06-03 15:00:00,96.35,96.41,96.33,96.36,14052.723356241666,79.6863,79.7359,79.6697,79.6945,14052.7234
2013-06-03 15:10:00,96.35,96.42,96.29,96.34,17950.559031695557,79.6863,79.7441,79.6366,79.678,17950.559
2013-06-03 15:20:00,96.36,96.52,96.35,96.43,22053.54395322597,79.6945,79.8269,79.6863,79.7524,22053.544
2013-06-03 15:30:00,96.43,96.5,96.39,96.47,21130.372345881628,79.7524,79.8103,79.7193,79.7855,21130.3723
2013-06-03 15:40:00,96.48,96.66,96.45,96.56,43183.9162991076,79.7938,79.9426,79.769,79.8599,43183.9163
2013-06-03 15:50:00,96.55,96.74,96.52,96.71,82572.57154579957,79.8517,80.0088,79.8269,79.984,82572.5715
2013-06-04 09:30:00,96.66,96.92,96.55,96.72,27695.148220330288,79.9426,80.1577,79.8517,79.9923,27695.1482
2013-06-04 09:40:00,96.55,96.88,96.55,96.73,19386.6037542312,79.8517,80.1246,79.8517,80.0005,19386.6038
2013-06-04 09:50:00,96.69,96.79,96.59,96.74,18360.8575238486,79.9675,80.0502,79.8847,80.0088,18360.8575
2013-06-04 10:00:00,96.7,96.7,96.42,96.48,11488.357780285158,79.9757,79.9757,79.7441,79.7938,11488.3578
2013-06-04 10:10:00,96.5,96.55,96.14,96.22,11898.656272438198,79.8103,79.8517,79.5126,79.5787,11898.6563
2013-06-04 10:20:00,96.23,96.23,96.03,96.13,30362.088419325057,79.587,79.587,79.4216,79.5043,30362.0884
2013-06-04 10:30:00,96.16,96.38,96.09,96.33,25643.65575956508,79.5291,79.7111,79.4712,79.6697,25643.6558
2013-06-04 10:40:00,96.33,96.35,96.21,96.28,10462.611549902556,79.6697,79.6863,79.5705,79.6284,10462.6115
2013-06-04 10:50:00,96.25,96.27,95.89,95.94,10770.335419017334,79.6036,79.6201,79.3058,79.3472,10770.3354
2013-06-04 11:00:00,95.97,96.06,95.93,96.02,11385.783157246897,79.372,79.4464,79.3389,79.4133,11385.7832
2013-06-04 11:10:00,96.03,96.13,96.0,96.03,9334.29069648169,79.4216,79.5043,79.3968,79.4216,9334.2907
2013-06-04 11:20:00,96.04,96.18,96.02,96.06,13334.700994973842,79.4299,79.5457,79.4133,79.4464,13334.701
2013-06-04 11:30:00,96.06,96.21,96.03,96.13,12719.25325674428,79.4464,79.5705,79.4216,79.5043,12719.2533
2013-06-04 11:40:00,96.11,96.19,96.05,96.06,8513.693712175607,79.4878,79.5539,79.4381,79.4464,8513.6937
2013-06-04 11:50:00,96.07,96.15,96.03,96.06,12001.23089547646,79.4547,79.5208,79.4216,79.4464,12001.2309
2013-06-04 12:00:00,96.07,96.13,95.98,96.04,11078.059288132115,79.4547,79.5043,79.3802,79.4299,11078.0593
2013-06-04 12:10:00,96.04,96.09,95.78,95.78,21848.39470714945,79.4299,79.4712,79.2148,79.2148,21848.3947
2013-06-04 12:20:00,95.84,95.85,95.61,95.68,15591.34270181557,79.2645,79.2727,79.0742,79.1321,15591.3427
2013-06-04 12:30:00,95.71,95.84,95.69,95.84,5231.305774951277,79.1569,79.2645,79.1404,79.2645,5231.3058
2013-06-04 12:40:00,95.82,95.87,95.77,95.81,8411.119089137346,79.2479,79.2893,79.2066,79.2396,8411.1191
2013-06-04 12:50:00,95.79,95.9,95.79,95.86,10667.760795979077,79.2231,79.3141,79.2231,79.281,10667.7608
2013-06-04 13:00:00,95.85,95.94,95.8,95.93,8103.395220022566,79.2727,79.3472,79.2314,79.3389,8103.3952
2013-06-04 13:10:00,95.91,95.96,95.88,95.94,12616.67863370602,79.3224,79.3637,79.2975,79.3472,12616.6786
2013-06-04 13:20:00,95.94,95.95,95.5,95.57,23387.01405272336,79.3472,79.3554,78.9833,79.0412,23387.0141
2013-06-04 13:30:00,95.55,95.61,95.44,95.53,16822.238178274692,79.0246,79.0742,78.9336,79.0081,16822.2382
2013-06-04 13:40:00,95.56,95.56,95.36,95.38,13026.977125859064,79.0329,79.0329,78.8675,78.884,13026.9771
2013-06-04 13:50:00,95.39,95.44,95.27,95.4,12206.38014155298,78.8923,78.9336,78.793,78.9006,12206.3801
2013-06-04 14:00:00,95.4,95.47,95.28,95.28,19284.029131192943,78.9006,78.9585,78.8013,78.8013,19284.0291
2013-06-04 14:10:00,95.32,95.51,95.27,95.45,34259.92409477895,78.8344,78.9915,78.793,78.9419,34259.9241
2013-06-04 14:20:00,95.44,95.56,95.43,95.51,20617.49923069033,78.9336,79.0329,78.9254,78.9915,20617.4992
2013-06-04 14:30:00,95.51,95.68,95.51,95.68,27284.849728177247,78.9915,79.1321,78.9915,79.1321,27284.8497
2013-06-04 14:40:00,95.68,95.72,95.65,95.66,20514.924607652065,79.1321,79.1652,79.1073,79.1156,20514.9246
2013-06-04 14:50:00,95.65,95.77,95.65,95.73,22771.5663144938,79.1073,79.2066,79.1073,79.1735,22771.5663
2013-06-04 15:00:00,95.74,95.96,95.73,95.87,24412.76028310596,79.1818,79.3637,79.1735,79.2893,24412.7603
2013-06-04 15:10:00,95.88,95.91,95.77,95.85,34157.34947174069,79.2975,79.3224,79.2066,79.2727,34157.3495
2013-06-04 15:20:00,95.86,95.96,95.82,95.92,35490.81957123808,79.281,79.3637,79.2479,79.3306,35490.8196
2013-06-04 15:30:00,95.91,96.15,95.9,96.13,33952.20022566417,79.3224,79.5208,79.3141,79.5043,33952.2002
2013-06-04 15:40:00,96.14,96.2,96.07,96.08,46363.72961329367,79.5126,79.5622,79.4547,79.463,46363.7296
2013-06-04 15:50:00,96.08,96.11,95.88,95.89,81033.95220022566,79.463,79.4878,79.2975,79.3058,81033.9522
2013-06-05 09:30:00,95.02,95.41,94.95,95.27,25438.506513488563,78.9876,79.3118,78.9295,79.1955,25438.5065
2013-06-05 09:40:00,95.27,95.61,95.22,95.46,20617.49923069033,79.1955,79.4781,79.1539,79.3534,20617.4992
2013-06-05 09:50:00,95.47,95.51,95.19,95.45,20104.626115499024,79.3617,79.395,79.129,79.3451,20104.6261
2013-06-05 10:00:00,95.42,95.71,95.37,95.37,9334.29069648169,79.3202,79.5612,79.2786,79.2786,9334.2907
2013-06-05 10:10:00,95.39,95.39,95.06,95.06,10052.313057749512,79.2952,79.2952,79.0209,79.0209,10052.3131
2013-06-05 10:20:00,95.11,95.25,95.1,95.24,11283.208534208636,79.0625,79.1788,79.0541,79.1705,11283.2085
2013-06-05 10:30:00,95.21,95.38,95.17,95.19,11078.059288132115,79.1456,79.2869,79.1123,79.129,11078.0593
2013-06-05 10:40:00,95.23,95.31,95.14,95.14,7590.522104831264,79.1622,79.2287,79.0874,79.0874,7590.5221
2013-06-05 10:50:00,95.16,95.2,95.01,95.11,7487.947481793004,79.104,79.1373,78.9793,79.0625,7487.9475
2013-06-05 11:00:00,95.15,95.2,95.01,95.13,12308.95476459124,79.0957,79.1373,78.9793,79.0791,12308.9548
2013-06-05 11:10:00,95.1,95.17,94.99,95.06,7487.947481793004,79.0541,79.1123,78.9627,79.0209,7487.9475
2013-06-05 11:20:00,95.06,95.16,94.97,95.04,7077.648989639963,79.0209,79.104,78.9461,79.0043,7077.649
2013-06-05 11:30:00,95.04,95.04,94.92,94.98,12821.82787978254,79.0043,79.0043,78.9045,78.9544,12821.8279
2013-06-05 11:40:00,95.0,95.02,94.94,94.97,15488.76807877731,78.971,78.9876,78.9211,78.9461,15488.7681
2013-06-05 11:50:00,94.94,94.94,94.54,94.66,28208.02133552159,78.9211,78.9211,78.5886,78.6884,28208.0213
2013-06-05 12:00:00,94.66,94.71,94.33,94.53,29028.61831982768,78.6884,78.7299,78.4141,78.5803,29028.6183
2013-06-05 12:10:00,94.56,94.6,94.47,94.47,11078.059288132115,78.6053,78.6385,78.5304,78.5304,11078.0593
2013-06-05 12:20:00,94.52,94.57,94.47,94.53,12514.10401066776,78.572,78.6136,78.5304,78.5803,12514.104
2013-06-05 12:30:00,94.51,94.56,94.4,94.43,14463.021848394706,78.5637,78.6053,78.4723,78.4972,14463.0218
2013-06-05 12:40:00,94.41,94.53,94.38,94.41,10770.335419017334,78.4806,78.5803,78.4556,78.4806,10770.3354
2013-06-05 12:50:00,94.39,94.47,94.37,94.44,5539.029644066058,78.4639,78.5304,78.4473,78.5055,5539.0296
2013-06-05 13:00:00,94.43,94.57,94.33,94.54,14770.745717509488,78.4972,78.6136,78.4141,78.5886,14770.7457
2013-06-05 13:10:00,94.54,94.59,94.52,94.58,17232.536670427737,78.5886,78.6302,78.572,78.6219,17232.5367
2013-06-05 13:20:00,94.6,94.76,94.58,94.75,8205.969843060826,78.6385,78.7715,78.6219,78.7632,8205.9698
2013-06-05 13:30:00,94.76,94.76,94.68,94.75,8103.395220022566,78.7715,78.7715,78.705,78.7632,8103.3952
2013-06-05 13:40:00,94.76,94.89,94.76,94.83,13129.551748897322,78.7715,78.8796,78.7715,78.8297,13129.5517
2013-06-05 13:50:00,94.83,94.85,94.67,94.72,7385.372858754744,78.8297,78.8463,78.6967,78.7383,7385.3729
2013-06-05 14:00:00,94.69,94.79,94.61,94.73,11898.656272438198,78.7133,78.7965,78.6468,78.7466,11898.6563
2013-06-05 14:10:00,94.74,94.75,94.64,94.64,10462.611549902556,78.7549,78.7632,78.6718,78.6718,10462.6115
2013-06-05 14:20:00,94.68,94.68,94.41,94.41,14873.320340547749,78.705,78.705,78.4806,78.4806,14873.3203
2013-06-05 14:30:00,94.38,94.57,94.32,94.53,15283.61883270079,78.4556,78.6136,78.4058,78.5803,15283.6188
2013-06-05 14:40:00,94.52,94.61,94.45,94.58,17540.260539542516,78.572,78.6468,78.5138,78.6219,17540.2605
2013-06-05 14:50:00,94.58,94.67,94.49,94.62,12924.402502820802,78.6219,78.6967,78.5471,78.6551,12924.4025
2013-06-05 15:00:00,94.6,94.61,94.42,94.43,14360.447225356444,78.6385,78.6468,78.4889,78.4972,14360.4472
2013-06-05 15:10:00,94.42,94.68,94.38,94.63,15796.491947892093,78.4889,78.705,78.4556,78.6634,15796.4919
2013-06-05 15:20:00,94.61,94.85,94.53,94.83,17745.40978561904,78.6468,78.8463,78.5803,78.8297,17745.4098
2013-06-05 15:30:00,94.84,94.97,94.71,94.9,22668.99169145553,78.838,78.9461,78.7299,78.8879,22668.9917
2013-06-05 15:40:00,94.9,94.9,94.65,94.7,29131.19294286593,78.8879,78.8879,78.6801,78.7216,29131.1929
2013-06-05 15:50:00,94.67,94.71,94.46,94.5,56005.74417889014,78.6967,78.7299,78.5221,78.5554,56005.7442
2013-06-06 09:30:00,94.67,94.72,94.27,94.28,32413.580880090263,78.6967,78.7383,78.3642,78.3725,32413.5809
2013-06-06 09:40:00,94.23,94.38,93.99,94.07,12616.67863370602,78.3309,78.4556,78.1314,78.1979,12616.6786
2013-06-06 09:50:00,94.02,94.14,93.98,94.09,12411.5293876295,78.1564,78.2561,78.1231,78.2146,12411.5294
2013-06-06 10:00:00,94.09,94.26,94.06,94.18,18463.43214688686,78.2146,78.3559,78.1896,78.2894,18463.4321
2013-06-06 10:10:00,94.13,94.14,93.76,93.82,17232.536670427737,78.2478,78.2561,77.9402,77.9901,17232.5367
2013-06-06 10:20:00,93.88,93.97,93.77,93.92,12103.80551851472,78.04,78.1148,77.9486,78.0732,12103.8055
2013-06-06 10:30:00,93.93,94.0,93.82,93.88,11898.656272438198,78.0816,78.1397,77.9901,78.04,11898.6563
2013-06-06 10:40:00,93.91,94.12,93.83,94.12,12103.80551851472,78.0649,78.2395,77.9984,78.2395,12103.8055
2013-06-06 10:50:00,94.15,94.19,93.86,94.09,14257.872602318186,78.2644,78.2977,78.0234,78.2146,14257.8726
2013-06-06 11:00:00,94.09,94.22,94.01,94.19,9642.014565596472,78.2146,78.3226,78.1481,78.2977,9642.0146
2013-06-06 11:10:00,94.23,94.38,94.23,94.28,5744.178890142579,78.3309,78.4556,78.3309,78.3725,5744.1789
2013-06-06 11:20:00,94.27,94.33,94.14,94.25,12514.10401066776,78.3642,78.4141,78.2561,78.3476,12514.104
2013-06-06 11:30:00,94.25,94.4,94.21,94.38,13539.850241050364,78.3476,78.4723,78.3143,78.4556,13539.8502
2013-06-06 11:40:00,94.4,94.54,94.38,94.47,26977.125859062467,78.4723,78.5886,78.4556,78.5304,26977.1259
2013-06-06 11:50:00,94.45,94.45,94.05,94.11,18566.00676992512,78.5138,78.5138,78.1813,78.2312,18566.0068
2013-06-06 12:00:00,94.09,94.14,93.95,93.95,6564.775874448661,78.2146,78.2561,78.0982,78.0982,6564.7759
2013-06-06 12:10:00,93.9,94.04,93.89,93.92,13744.999487126885,78.0566,78.173,78.0483,78.0732,13744.9995
2013-06-06 12:20:00,93.91,94.02,93.6,93.78,25848.805005641603,78.0649,78.1564,77.8072,77.9569,25848.805
2013-06-06 12:30:00,93.81,93.98,93.68,93.94,11898.656272438198,77.9818,78.1231,77.8737,78.0899,11898.6563
2013-06-06 12:40:00,93.95,93.96,93.76,93.78,18976.30526207816,78.0982,78.1065,77.9402,77.9569,18976.3053
2013-06-06 12:50:00,93.8,93.8,93.54,93.7,24412.76028310596,77.9735,77.9735,77.7574,77.8904,24412.7603
2013-06-06 13:00:00,93.73,94.19,93.73,94.12,14463.021848394706,77.9153,78.2977,77.9153,78.2395,14463.0218
2013-06-06 13:10:00,94.12,94.31,94.12,94.27,17335.111293465994,78.2395,78.3974,78.2395,78.3642,17335.1113
2013-06-06 13:20:00,94.19,94.19,94.02,94.19,8513.693712175607,78.2977,78.2977,78.1564,78.2977,8513.6937
2013-06-06 13:30:00,94.19,94.4,94.16,94.37,20514.924607652065,78.2977,78.4723,78.2727,78.4473,20514.9246
2013-06-06 13:40:00,94.36,94.5,94.29,94.49,7898.245973946045,78.439,78.5554,78.3808,78.5471,7898.246
2013-06-06 13:50:00,94.53,94.58,94.37,94.51,8718.842958252128,78.5803,78.6219,78.4473,78.5637,8718.843
2013-06-06 14:00:00,94.5,94.51,94.23,94.36,10770.335419017334,78.5554,78.5637,78.3309,78.439,10770.3354
2013-06-06 14:10:00,94.38,94.45,94.23,94.36,10975.484665093856,78.4556,78.5138,78.3309,78.439,10975.4847
2013-06-06 14:20:00,94.36,94.58,94.3,94.58,18258.28290081034,78.439,78.6219,78.3891,78.6219,18258.2829
2013-06-06 14:30:00,94.6,94.68,94.35,94.35,10975.484665093856,78.6385,78.705,78.4307,78.4307,10975.4847
2013-06-06 14:40:00,94.39,94.69,94.38,94.69,19694.327623345984,78.4639,78.7133,78.4556,78.7133,19694.3276
2013-06-06 14:50:00,94.66,94.81,94.62,94.65,28413.17058159811,78.6884,78.8131,78.6551,78.6801,28413.1706
2013-06-06 15:00:00,94.66,94.72,94.6,94.61,23181.86480664684,78.6884,78.7383,78.6385,78.6468,23181.8648
2013-06-06 15:10:00,94.61,94.66,94.5,94.63,22361.26782234076,78.6468,78.6884,78.5554,78.6634,22361.2678
2013-06-06 15:20:00,94.62,94.92,94.62,94.91,25130.78264437378,78.6551,78.9045,78.6551,78.8962,25130.7826
2013-06-06 15:30:00,94.93,95.03,94.91,94.93,37132.01353985024,78.9128,78.996,78.8962,78.9128,37132.0135
2013-06-06 15:40:00,94.95,95.06,94.9,95.01,43799.36403733716,78.9295,79.0209,78.8879,78.9793,43799.364
2013-06-06 15:50:00,95.04,95.3,94.98,95.28,89547.64591240126,79.0043,79.2204,78.9544,79.2038,89547.6459
2013-06-07 09:30:00,95.7,96.18,95.56,95.81,50774.43840393886,79.5529,79.9519,79.4365,79.6443,50774.4384
2013-06-07 09:40:00,95.73,95.86,95.55,95.55,14668.171094471229,79.5778,79.6859,79.4282,79.4282,14668.1711
2013-06-07 09:50:00,95.55,95.59,95.36,95.45,24412.76028310596,79.4282,79.4615,79.2703,79.3451,24412.7603
2013-06-07 10:00:00,95.41,95.99,95.41,95.95,20104.626115499024,79.3118,79.794,79.3118,79.7607,20104.6261
2013-06-07 10:10:00,95.99,96.24,95.96,96.09,21232.94696891989,79.794,80.0018,79.769,79.8771,21232.947
2013-06-07 10:20:00,96.13,96.18,95.99,96.09,14873.320340547749,79.9104,79.9519,79.794,79.8771,14873.3203
2013-06-07 10:30:00,96.16,96.18,95.88,96.13,38978.35675453892,79.9353,79.9519,79.7025,79.9104,38978.3568
2013-06-07 10:40:00,96.09,96.12,96.05,96.08,14565.596471432968,79.8771,79.902,79.8439,79.8688,14565.5965
2013-06-07 10:50:00,96.09,96.15,95.91,95.94,23899.887167914658,79.8771,79.927,79.7275,79.7524,23899.8872
2013-06-07 11:00:00,95.93,96.11,95.93,96.01,11283.208534208636,79.7441,79.8937,79.7441,79.8106,11283.2085
2013-06-07 11:10:00,96.01,96.17,95.88,96.17,46158.580367217146,79.8106,79.9436,79.7025,79.9436,46158.5804
2013-06-07 11:20:00,96.16,96.36,96.14,96.25,30977.53615755462,79.9353,80.1016,79.9187,80.0101,30977.5362
2013-06-07 11:30:00,96.22,96.37,96.11,96.11,10565.186172940814,79.9852,80.1099,79.8937,79.8937,10565.1862
2013-06-07 11:40:00,96.11,96.13,96.02,96.06,7795.671350907785,79.8937,79.9104,79.8189,79.8522,7795.6714
2013-06-07 11:50:00,96.02,96.13,96.02,96.05,6564.775874448661,79.8189,79.9104,79.8189,79.8439,6564.7759
2013-06-07 12:00:00,96.03,96.03,95.87,95.92,7180.223612678223,79.8272,79.8272,79.6942,79.7358,7180.2236
2013-06-07 12:10:00,95.88,95.95,95.87,95.94,5641.604267104318,79.7025,79.7607,79.6942,79.7524,5641.6043
2013-06-07 12:20:00,95.96,96.08,95.94,95.99,6769.925120525182,79.769,79.8688,79.7524,79.794,6769.9251
2013-06-07 12:30:00,96.04,96.04,95.89,95.91,29746.64068109549,79.8355,79.8355,79.7109,79.7275,29746.6407
2013-06-07 12:40:00,95.91,95.97,95.78,95.81,38875.782131500666,79.7275,79.7774,79.6194,79.6443,38875.7821
2013-06-07 12:50:00,95.78,95.88,95.77,95.79,5333.880397989537,79.6194,79.7025,79.6111,79.6277,5333.8804
2013-06-07 13:00:00,95.8,95.87,95.77,95.84,4410.708790645194,79.636,79.6942,79.6111,79.6693,4410.7088
2013-06-07 13:10:00,95.85,95.9,95.81,95.88,4410.708790645194,79.6776,79.7192,79.6443,79.7025,4410.7088
2013-06-07 13:20:00,95.88,95.9,95.75,95.79,5026.156528874756,79.7025,79.7192,79.5945,79.6277,5026.1565
2013-06-07 13:30:00,95.84,95.87,95.73,95.78,14873.320340547749,79.6693,79.6942,79.5778,79.6194,14873.3203
2013-06-07 13:40:00,95.72,95.73,95.59,95.64,11385.783157246897,79.5695,79.5778,79.4615,79.503,11385.7832
2013-06-07 13:50:00,95.69,95.73,95.61,95.62,5539.029644066058,79.5446,79.5778,79.4781,79.4864,5539.0296
2013-06-07 14:00:00,95.64,95.69,95.58,95.66,7693.096727869524,79.503,79.5446,79.4532,79.5197,7693.0967
2013-06-07 14:10:00,95.63,95.7,95.53,95.58,20720.073853728587,79.4947,79.5529,79.4116,79.4532,20720.0739
2013-06-07 14:20:00,95.57,95.58,95.29,95.44,9334.29069648169,79.4448,79.4532,79.2121,79.3368,9334.2907
2013-06-07 14:30:00,95.45,95.57,95.41,95.48,7898.245973946045,79.3451,79.4448,79.3118,79.37,7898.246
2013-06-07 14:40:00,95.49,95.55,95.46,95.55,9539.43994255821,79.3783,79.4282,79.3534,79.4282,9539.4399
2013-06-07 14:50:00,95.56,95.76,95.55,95.67,17335.111293465994,79.4365,79.6028,79.4282,79.528,17335.1113
2013-06-07 15:00:00,95.66,95.74,95.58,95.66,13437.275618012103,79.5197,79.5862,79.4532,79.5197,13437.2756
2013-06-07 15:10:00,95.65,95.76,95.61,95.7,26669.401989947684,79.5113,79.6028,79.4781,79.5529,26669.402
2013-06-07 15:20:00,95.69,95.71,95.6,95.63,14873.320340547749,79.5446,79.5612,79.4698,79.4947,14873.3203
2013-06-07 15:30:00,95.63,95.79,95.62,95.62,18566.00676992512,79.4947,79.6277,79.4864,79.4864,18566.0068
2013-06-07 15:40:00,95.63,95.87,95.63,95.87,34977.946456046775,79.4947,79.6942,79.4947,79.6942,34977.9465
2013-06-07 15:50:00,95.87,96.29,95.86,96.18,147502.30792901837,79.6942,80.0434,79.6859,79.9519,147502.3079
2013-06-10 09:30:00,96.33,96.44,95.97,96.06,29849.215304133755,80.0766,80.1681,79.7774,79.8522,29849.2153
2013-06-10 09:40:00,96.02,96.17,95.7,95.91,25130.78264437378,79.8189,79.9436,79.5529,79.7275,25130.7826
2013-06-10 09:50:00,95.86,96.16,95.7,95.99,51595.03538824495,79.6859,79.9353,79.5529,79.794,51595.0354
2013-06-10 10:00:00,95.99,96.06,95.79,95.92,27695.148220330288,79.794,79.8522,79.6277,79.7358,27695.1482
2013-06-10 10:10:00,95.98,95.98,95.72,95.88,41645.296953533696,79.7857,79.7857,79.5695,79.7025,41645.297
2013-06-10 10:20:00,95.88,95.88,95.77,95.86,9949.738434711251,79.7025,79.7025,79.6111,79.6859,9949.7384
2013-06-10 10:30:00,95.88,95.88,95.67,95.87,28208.02133552159,79.7025,79.7025,79.528,79.6942,28208.0213
2013-06-10 10:40:00,95.86,95.95,95.82,95.83,10257.462303826032,79.6859,79.7607,79.6527,79.661,10257.4623
2013-06-10 10:50:00,95.82,95.89,95.68,95.74,10360.036926864292,79.6527,79.7109,79.5363,79.5862,10360.0369
2013-06-10 11:00:00,95.75,95.83,95.74,95.82,12411.5293876295,79.5945,79.661,79.5862,79.6527,12411.5294
2013-06-10 11:10:00,95.83,95.9,95.7,95.74,10462.611549902556,79.661,79.7192,79.5529,79.5862,10462.6115
2013-06-10 11:20:00,95.72,95.76,95.65,95.66,7898.245973946045,79.5695,79.6028,79.5113,79.5197,7898.246
2013-06-10 11:30:00,95.65,95.69,95.55,95.58,8616.268335213868,79.5113,79.5446,79.4282,79.4532,8616.2683
2013-06-10 11:40:00,95.54,95.65,95.51,95.6,16822.238178274692,79.4199,79.5113,79.395,79.4698,16822.2382
2013-06-10 11:50:00,95.61,95.64,95.47,95.47,36619.14042465894,79.4781,79.503,79.3617,79.3617,36619.1404
2013-06-10 12:00:00,95.5,95.67,95.5,95.59,7898.245973946045,79.3867,79.528,79.3867,79.4615,7898.246
2013-06-10 12:10:00,95.6,95.7,95.57,95.65,18053.13365473381,79.4698,79.5529,79.4448,79.5113,18053.1337
2013-06-10 12:20:00,95.67,95.76,95.57,95.57,7180.223612678223,79.528,79.6028,79.4448,79.4448,7180.2236
2013-06-10 12:30:00,95.57,95.64,95.56,95.56,7693.096727869524,79.4448,79.503,79.4365,79.4365,7693.0967
2013-06-10 12:40:00,95.56,95.62,95.51,95.6,9539.43994255821,79.4365,79.4864,79.395,79.4698,9539.4399
2013-06-10 12:50:00,95.6,95.6,95.47,95.54,7385.372858754744,79.4698,79.4698,79.3617,79.4199,7385.3729
2013-06-10 13:00:00,95.48,95.56,95.48,95.5,2666.9401989947687,79.37,79.4365,79.37,79.3867,2666.9402
2013-06-10 13:10:00,95.55,95.57,95.45,95.53,6872.499743563442,79.4282,79.4448,79.3451,79.4116,6872.4997
2013-06-10 13:20:00,95.56,95.59,95.44,95.46,6359.626628372141,79.4365,79.4615,79.3368,79.3534,6359.6266
2013-06-10 13:30:00,95.44,95.48,95.26,95.31,11796.081649399935,79.3368,79.37,79.1871,79.2287,11796.0816
2013-06-10 13:40:00,95.28,95.4,95.25,95.4,9847.163811672992,79.2038,79.3035,79.1788,79.3035,9847.1638
2013-06-10 13:50:00,95.37,95.41,95.34,95.35,23387.01405272336,79.2786,79.3118,79.2537,79.262,23387.0141
2013-06-10 14:00:00,95.34,95.53,95.32,95.52,6257.0520053338805,79.2537,79.4116,79.237,79.4033,6257.052
2013-06-10 14:10:00,95.51,95.53,95.36,95.52,6975.074366601702,79.395,79.4116,79.2703,79.4033,6975.0744
2013-06-10 14:20:00,95.51,95.65,95.49,95.59,6564.775874448661,79.395,79.5113,79.3783,79.4615,6564.7759
2013-06-10 14:30:00,95.6,95.68,95.6,95.63,7487.947481793004,79.4698,79.5363,79.4698,79.4947,7487.9475
2013-06-10 14:40:00,95.65,95.77,95.58,95.74,6051.902759257359,79.5113,79.6111,79.4532,79.5862,6051.9028
2013-06-10 14:50:00,95.77,95.91,95.74,95.91,5744.178890142579,79.6111,79.7275,79.5862,79.7275,5744.1789
2013-06-10 15:00:00,95.91,96.03,95.85,96.01,11898.656272438198,79.7275,79.8272,79.6776,79.8106,11898.6563
2013-06-10 15:10:00,96.01,96.04,95.94,96.04,9436.86531951995,79.8106,79.8355,79.7524,79.8355,9436.8653
2013-06-10 15:20:00,96.08,96.1,95.98,96.02,15181.044209662528,79.8688,79.8854,79.7857,79.8189,15181.0442
2013-06-10 15:30:00,96.08,96.09,95.98,96.01,14975.894963586008,79.8688,79.8771,79.7857,79.8106,14975.895
2013-06-10 15:40:00,96.01,96.11,96.0,96.0,18463.43214688686,79.8106,79.8937,79.8023,79.8023,18463.4321
2013-06-10 15:50:00,95.98,96.05,95.93,96.05,41953.02082264848,79.7857,79.8439,79.7441,79.8439,41953.0208
2013-06-11 09:30:00,94.98,95.3,94.77,94.88,24310.1856600677,78.9544,79.2204,78.7798,78.8713,24310.1857
2013-06-11 09:40:00,94.88,95.35,94.88,95.26,20925.22309980511,78.8713,79.262,78.8713,79.1871,20925.2231
2013-06-11 09:50:00,95.32,95.46,95.27,95.35,53851.67709508667,79.237,79.3534,79.1955,79.262,53851.6771
2013-06-11 10:00:00,95.36,95.46,95.27,95.32,5539.029644066058,79.2703,79.3534,79.1955,79.237,5539.0296
2013-06-11 10:10:00,95.24,95.32,95.09,95.28,37952.61052415632,79.1705,79.237,79.0458,79.2038,37952.6105
2013-06-11 10:20:00,95.28,95.45,95.19,95.41,14873.320340547749,79.2038,79.3451,79.129,79.3118,14873.3203
2013-06-11 10:30:00,95.39,95.66,95.39,95.66,9231.71607344343,79.2952,79.5197,79.2952,79.5197,9231.7161
2013-06-11 10:40:00,95.66,95.75,95.58,95.71,4513.283413683455,79.5197,79.5945,79.4532,79.5612,4513.2834
2013-06-11 10:50:00,95.74,95.88,95.7,95.85,10667.760795979077,79.5862,79.7025,79.5529,79.6776,10667.7608
2013-06-11 11:00:00,95.87,95.92,95.74,95.79,11898.656272438198,79.6942,79.7358,79.5862,79.6277,11898.6563
2013-06-11 11:10:00,95.77,96.05,95.77,96.05,10462.611549902556,79.6111,79.8439,79.6111,79.8439,10462.6115
2013-06-11 11:20:00,95.99,96.2,95.97,96.18,7693.096727869524,79.794,79.9685,79.7774,79.9519,7693.0967
2013-06-11 11:30:00,96.2,96.41,96.2,96.39,11488.357780285158,79.9685,80.1431,79.9685,80.1265,11488.3578
2013-06-11 11:40:00,96.39,96.42,96.33,96.38,8205.969843060826,80.1265,80.1514,80.0766,80.1182,8205.9698
2013-06-11 11:50:00,96.38,96.45,96.32,96.41,6667.350497486921,80.1182,80.1764,80.0683,80.1431,6667.3505
2013-06-11 12:00:00,96.38,96.47,96.35,96.44,6359.626628372141,80.1182,80.193,80.0932,80.1681,6359.6266
2013-06-11 12:10:00,96.44,96.52,96.32,96.32,9129.14145040517,80.1681,80.2346,80.0683,80.0683,9129.1415
2013-06-11 12:20:00,96.34,96.36,96.21,96.21,7282.798235716484,80.0849,80.1016,79.9769,79.9769,7282.7982
2013-06-11 12:30:00,96.24,96.25,96.15,96.17,4205.559544568673,80.0018,80.0101,79.927,79.9436,4205.5595
2013-06-11 12:40:00,96.15,96.27,96.15,96.21,16514.514309159913,79.927,80.0267,79.927,79.9769,16514.5143
2013-06-11 12:50:00,96.18,96.2,96.11,96.17,6154.47738229562,79.9519,79.9685,79.8937,79.9436,6154.4774
2013-06-11 13:00:00,96.18,96.21,96.13,96.21,7898.245973946045,79.9519,79.9769,79.9104,79.9769,7898.246
2013-06-11 13:10:00,96.18,96.19,96.08,96.11,18463.43214688686,79.9519,79.9602,79.8688,79.8937,18463.4321
2013-06-11 13:20:00,96.09,96.11,95.99,96.03,20514.924607652065,79.8771,79.8937,79.794,79.8272,20514.9246
2013-06-11 13:30:00,95.99,95.99,95.77,95.85,15591.34270181557,79.794,79.794,79.6111,79.6776,15591.3427
2013-06-11 13:40:00,95.83,95.84,95.77,95.77,5846.753513180839,79.661,79.6693,79.6111,79.6111,5846.7535
2013-06-11 13:50:00,95.77,95.83,95.63,95.63,10872.910042055595,79.6111,79.661,79.4947,79.4947,10872.91
2013-06-11 14:00:00,95.63,95.72,95.52,95.66,13539.850241050364,79.4947,79.5695,79.4033,79.5197,13539.8502
2013-06-11 14:10:00,95.63,95.79,95.57,95.76,10360.036926864292,79.4947,79.6277,79.4448,79.6028,10360.0369
2013-06-11 14:20:00,95.78,95.92,95.76,95.92,9231.71607344343,79.6194,79.7358,79.6028,79.7358,9231.7161
2013-06-11 14:30:00,95.92,95.97,95.86,95.94,31182.68540363114,79.7358,79.7774,79.6859,79.7524,31182.6854
2013-06-11 14:40:00,95.94,96.0,95.82,95.85,17232.536670427737,79.7524,79.8023,79.6527,79.6776,17232.5367
2013-06-11 14:50:00,95.87,96.13,95.83,96.13,10462.611549902556,79.6942,79.9104,79.661,79.9104,10462.6115
2013-06-11 15:00:00,96.13,96.18,96.07,96.15,14565.596471432968,79.9104,79.9519,79.8605,79.927,14565.5965
2013-06-11 15:10:00,96.16,96.17,96.05,96.15,10667.760795979077,79.9353,79.9436,79.8439,79.927,10667.7608
2013-06-11 15:20:00,96.13,96.22,96.01,96.01,24105.036413991176,79.9104,79.9852,79.8106,79.8106,24105.0364
2013-06-11 15:30:00,95.98,96.06,95.92,96.06,28208.02133552159,79.7857,79.8522,79.7358,79.8522,28208.0213
2013-06-11 15:40:00,96.06,96.09,95.79,95.92,32003.282387937223,79.8522,79.8771,79.6277,79.7358,32003.2824
2013-06-11 15:50:00,95.91,95.96,95.8,95.85,54364.55021027797,79.7275,79.769,79.636,79.6776,54364.5502
2013-06-12 09:30:00,96.41,96.5,96.02,96.04,17950.559031695557,80.1431,80.2179,79.8189,79.8355,17950.559
2013-06-12 09:40:00,95.95,96.05,95.75,95.92,21643.24546107293,79.7607,79.8439,79.5945,79.7358,21643.2455
2013-06-12 09:50:00,95.9,96.09,95.79,95.84,11283.208534208636,79.7192,79.8771,79.6277,79.6693,11283.2085
2013-06-12 10:00:00,95.87,95.87,95.63,95.69,8411.119089137346,79.6942,79.6942,79.4947,79.5446,8411.1191
2013-06-12 10:10:00,95.65,95.76,95.56,95.64,10154.887680787771,79.5113,79.6028,79.4365,79.503,10154.8877
2013-06-12 10:20:00,95.63,95.78,95.6,95.74,20104.626115499024,79.4947,79.6194,79.4698,79.5862,20104.6261
2013-06-12 10:30:00,95.71,95.94,95.67,95.85,33234.17786439635,79.5612,79.7524,79.528,79.6776,33234.1779
2013-06-12 10:40:00,95.86,95.92,95.53,95.76,14257.872602318186,79.6859,79.7358,79.4116,79.6028,14257.8726
2013-06-12 10:50:00,95.77,95.83,95.69,95.83,13232.126371935585,79.6111,79.661,79.5446,79.661,13232.1264
2013-06-12 11:00:00,95.84,96.03,95.8,95.99,14257.872602318186,79.6693,79.8272,79.636,79.794,14257.8726
2013-06-12 11:10:00,95.99,96.0,95.78,95.94,9847.163811672992,79.794,79.8023,79.6194,79.7524,9847.1638
2013-06-12 11:20:00,95.94,96.05,95.94,95.95,10565.186172940814,79.7524,79.8439,79.7524,79.7607,10565.1862
2013-06-12 11:30:00,95.91,95.97,95.79,95.79,17847.984408657296,79.7275,79.7774,79.6277,79.6277,17847.9844
2013-06-12 11:40:00,95.83,95.88,95.58,95.6,15899.06657093035,79.661,79.7025,79.4532,79.4698,15899.0666
2013-06-12 11:50:00,95.64,95.67,95.45,95.5,12616.67863370602,79.503,79.528,79.3451,79.3867,12616.6786
2013-06-12 12:00:00,95.52,95.68,95.49,95.62,9744.58918863473,79.4033,79.5363,79.3783,79.4864,9744.5892
2013-06-12 12:10:00,95.62,95.63,95.43,95.54,14975.894963586008,79.4864,79.4947,79.3285,79.4199,14975.895
2013-06-12 12:20:00,95.52,95.61,95.42,95.49,8718.842958252128,79.4033,79.4781,79.3202,79.3783,8718.843
2013-06-12 12:30:00,95.5,95.59,95.41,95.42,13334.700994973842,79.3867,79.4615,79.3118,79.3202,13334.701
2013-06-12 12:40:00,95.45,95.58,95.33,95.53,17540.260539542516,79.3451,79.4532,79.2453,79.4116,17540.2605
2013-06-12 12:50:00,95.51,95.55,95.48,95.51,9642.014565596472,79.395,79.4282,79.37,79.395,9642.0146
2013-06-12 13:00:00,95.54,95.69,95.49,95.69,33234.17786439635,79.4199,79.5446,79.3783,79.5446,33234.1779
2013-06-12 13:10:00,95.67,95.74,95.67,95.68,11283.208534208636,79.528,79.5862,79.528,79.5363,11283.2085
2013-06-12 13:20:00,95.69,95.69,95.57,95.57,16309.365063083393,79.5446,79.5446,79.4448,79.4448,16309.3651
2013-06-12 13:30:00,95.62,95.7,95.48,95.48,7180.223612678223,79.4864,79.5529,79.37,79.37,7180.2236
2013-06-12 13:40:00,95.48,95.59,95.41,95.55,9129.14145040517,79.37,79.4615,79.3118,79.4282,9129.1415
2013-06-12 13:50:00,95.55,95.75,95.49,95.69,16617.088932198174,79.4282,79.5945,79.3783,79.5446,16617.0889
2013-06-12 14:00:00,95.7,95.77,95.57,95.67,15899.06657093035,79.5529,79.6111,79.4448,79.528,15899.0666
2013-06-12 14:10:00,95.69,95.69,95.32,95.34,14257.872602318186,79.5446,79.5446,79.237,79.2537,14257.8726
2013-06-12 14:20:00,95.37,95.52,95.37,95.51,13129.551748897322,79.2786,79.4033,79.2786,79.395,13129.5517
2013-06-12 14:30:00,95.49,95.55,95.33,95.49,16206.790440045132,79.3783,79.4282,79.2453,79.3783,16206.7904
2013-06-12 14:40:00,95.49,95.61,95.37,95.37,18053.13365473381,79.3783,79.4781,79.2786,79.2786,18053.1337
2013-06-12 14:50:00,95.39,95.51,95.36,95.51,13950.148733203405,79.2952,79.395,79.2703,79.395,13950.1487
2013-06-12 15:00:00,95.49,95.5,95.36,95.39,12924.402502820802,79.3783,79.3867,79.2703,79.2952,12924.4025
2013-06-12 15:10:00,95.42,95.48,95.3,95.3,22463.84244537901,79.3202,79.37,79.2204,79.2204,22463.8424
2013-06-12 15:20:00,95.29,95.48,95.27,95.46,26259.103497794644,79.2121,79.37,79.1955,79.3534,26259.1035
2013-06-12 15:30:00,95.47,95.47,95.3,95.39,20309.775361575543,79.3617,79.3617,79.2204,79.2952,20309.7754
2013-06-12 15:40:00,95.39,95.51,95.32,95.43,31285.2600266694,79.2952,79.395,79.237,79.3285,31285.26
2013-06-12 15:50:00,95.44,95.47,95.19,95.21,60416.45296953533,79.3368,79.3617,79.129,79.1456,60416.453
2013-06-13 09:30:00,94.82,95.11,94.38,94.54,19181.45450815468,78.8214,79.0625,78.4556,78.5886,19181.4545
2013-06-13 09:40:00,94.58,94.84,94.56,94.77,9026.566827366907,78.6219,78.838,78.6053,78.7798,9026.5668
2013-06-13 09:50:00,94.7,94.89,94.58,94.89,9129.14145040517,78.7216,78.8796,78.6219,78.8796,9129.1415
2013-06-13 10:00:00,94.9,95.0,94.87,94.98,5026.156528874756,78.8879,78.971,78.863,78.9544,5026.1565
2013-06-13 10:10:00,94.96,95.08,94.75,95.05,41645.296953533696,78.9378,79.0375,78.7632,79.0126,41645.297
2013-06-13 10:20:00,95.01,95.14,94.94,95.03,31387.83464970766,78.9793,79.0874,78.9211,78.996,31387.8346
2013-06-13 10:30:00,95.05,95.1,94.97,95.07,29746.64068109549,79.0126,79.0541,78.9461,79.0292,29746.6407
2013-06-13 10:40:00,95.09,95.11,94.97,95.07,22156.11857626423,79.0458,79.0625,78.9461,79.0292,22156.1186
2013-06-13 10:50:00,95.09,95.18,95.07,95.09,11078.059288132115,79.0458,79.1206,79.0292,79.0458,11078.0593
2013-06-13 11:00:00,95.1,95.26,95.08,95.2,16617.088932198174,79.0541,79.1871,79.0375,79.1373,16617.0889
2013-06-13 11:10:00,95.19,95.25,95.11,95.14,22668.99169145553,79.129,79.1788,79.0625,79.0874,22668.9917
2013-06-13 11:20:00,95.16,95.22,95.14,95.2,18155.70827777208,79.104,79.1539,79.0874,79.1373,18155.7083
2013-06-13 11:30:00,95.17,95.25,95.16,95.2,16719.663555236435,79.1123,79.1788,79.104,79.1373,16719.6636
2013-06-13 11:40:00,95.21,95.33,95.19,95.29,32823.879372243304,79.1456,79.2453,79.129,79.2121,32823.8794
2013-06-13 11:50:00,95.29,95.34,95.22,95.3,8821.417581290389,79.2121,79.2537,79.1539,79.2204,8821.4176
2013-06-13 12:00:00,95.31,95.35,95.26,95.3,14463.021848394706,79.2287,79.262,79.1871,79.2204,14463.0218
2013-06-13 12:10:00,95.3,95.32,95.27,95.31,7180.223612678223,79.2204,79.237,79.1955,79.2287,7180.2236
2013-06-13 12:20:00,95.3,95.35,95.29,95.3,10667.760795979077,79.2204,79.262,79.2121,79.2204,10667.7608
2013-06-13 12:30:00,95.32,95.33,95.28,95.29,13847.574110165144,79.237,79.2453,79.2038,79.2121,13847.5741
2013-06-13 12:40:00,95.31,95.33,95.28,95.32,15796.491947892093,79.2287,79.2453,79.2038,79.237,15796.4919
2013-06-13 12:50:00,95.31,95.56,95.29,95.56,18155.70827777208,79.2287,79.4365,79.2121,79.4365,18155.7083
2013-06-13 13:00:00,95.57,95.57,95.45,95.46,11283.208534208636,79.4448,79.4448,79.3451,79.3534,11283.2085
2013-06-13 13:10:00,95.49,95.54,95.44,95.49,6667.350497486921,79.3783,79.4199,79.3368,79.3783,6667.3505
2013-06-13 13:20:00,95.51,95.59,95.51,95.54,9334.29069648169,79.395,79.4615,79.395,79.4199,9334.2907
2013-06-13 13:30:00,95.56,95.57,95.4,95.44,11488.357780285158,79.4365,79.4448,79.3035,79.3368,11488.3578
2013-06-13 13:40:00,95.44,95.54,95.42,95.53,10770.335419017334,79.3368,79.4199,79.3202,79.4116,10770.3354
2013-06-13 13:50:00,95.54,95.57,95.48,95.54,19284.029131192943,79.4199,79.4448,79.37,79.4199,19284.0291
2013-06-13 14:00:00,95.54,95.58,95.52,95.53,29746.64068109549,79.4199,79.4532,79.4033,79.4116,29746.6407
2013-06-13 14:10:00,95.53,95.58,95.47,95.53,21438.09621499641,79.4116,79.4532,79.3617,79.4116,21438.0962
2013-06-13 14:20:00,95.53,95.65,95.51,95.62,20822.648476766848,79.4116,79.5113,79.395,79.4864,20822.6485
2013-06-13 14:30:00,95.62,95.72,95.61,95.71,16104.215817006872,79.4864,79.5695,79.4781,79.5612,16104.2158
2013-06-13 14:40:00,95.71,95.79,95.71,95.76,11180.633911170376,79.5612,79.6277,79.5612,79.6028,11180.6339
2013-06-13 14:50:00,95.78,95.92,95.76,95.84,12514.10401066776,79.6194,79.7358,79.6028,79.6693,12514.104
2013-06-13 15:00:00,95.88,95.98,95.88,95.95,16206.790440045132,79.7025,79.7857,79.7025,79.7607,16206.7904
2013-06-13 15:10:00,95.92,96.12,95.92,96.02,20309.775361575543,79.7358,79.902,79.7358,79.8189,20309.7754
2013-06-13 15:20:00,96.03,96.07,95.97,95.99,22976.71556057032,79.8272,79.8605,79.7774,79.794,22976.7156
2013-06-13 15:30:00,96.0,96.1,95.92,96.05,25746.230382603346,79.8023,79.8854,79.7358,79.8439,25746.2304
2013-06-13 15:40:00,96.06,96.35,96.06,96.26,34670.22258693199,79.8522,80.0932,79.8522,80.0184,34670.2226
2013-06-13 15:50:00,96.26,96.26,96.08,96.13,101856.6006769925,80.0184,80.0184,79.8688,79.9104,101856.6007
2013-06-14 09:30:00,95.95,96.36,95.95,96.22,9436.86531951995,79.7607,80.1016,79.7607,79.9852,9436.8653
2013-06-14 09:40:00,96.26,96.33,95.94,96.32,57236.63965534927,80.0184,80.0766,79.7524,80.0683,57236.6397
2013-06-14 09:50:00,96.32,96.34,96.19,96.34,6667.350497486921,80.0683,80.0849,79.9602,80.0849,6667.3505
2013-06-14 10:00:00,96.35,96.63,96.34,96.56,10360.036926864292,80.0932,80.326,80.0849,80.2678,10360.0369
2013-06-14 10:10:00,96.54,96.68,96.47,96.62,9744.58918863473,80.2512,80.3676,80.193,80.3177,9744.5892
2013-06-14 10:20:00,96.67,96.73,96.5,96.52,19899.476869422502,80.3592,80.4091,80.2179,80.2346,19899.4769
2013-06-14 10:30:00,96.51,96.53,96.3,96.34,13334.700994973842,80.2262,80.2429,80.0517,80.0849,13334.701
2013-06-14 10:40:00,96.39,96.39,96.18,96.25,6462.201251410401,80.1265,80.1265,79.9519,80.0101,6462.2013
2013-06-14 10:50:00,96.24,96.26,95.92,95.95,10667.760795979077,80.0018,80.0184,79.7358,79.7607,10667.7608
2013-06-14 11:00:00,95.95,96.13,95.88,96.13,11693.507026361678,79.7607,79.9104,79.7025,79.9104,11693.507
2013-06-14 11:10:00,96.12,96.21,96.08,96.13,11796.081649399935,79.902,79.9769,79.8688,79.9104,11796.0816
2013-06-14 11:20:00,96.19,96.29,96.09,96.18,6872.499743563442,79.9602,80.0434,79.8771,79.9519,6872.4997
2013-06-14 11:30:00,96.24,96.27,96.01,96.21,17232.536670427737,80.0018,80.0267,79.8106,79.9769,17232.5367
2013-06-14 11:40:00,96.24,96.25,95.87,95.91,21027.797722843367,80.0018,80.0101,79.6942,79.7275,21027.7977
2013-06-14 11:50:00,95.92,96.13,95.88,96.11,10872.910042055595,79.7358,79.9104,79.7025,79.8937,10872.91
2013-06-14 12:00:00,96.13,96.18,96.02,96.12,14975.894963586008,79.9104,79.9519,79.8189,79.902,14975.895
2013-06-14 12:10:00,96.15,96.17,96.05,96.12,5744.178890142579,79.927,79.9436,79.8439,79.902,5744.1789
2013-06-14 12:20:00,96.17,96.35,96.11,96.28,12616.67863370602,79.9436,80.0932,79.8937,80.035,12616.6786
2013-06-14 12:30:00,96.31,96.43,96.25,96.43,4718.432659759975,80.06,80.1597,80.0101,80.1597,4718.4327
2013-06-14 12:40:00,96.43,96.51,96.36,96.51,14155.297979279923,80.1597,80.2262,80.1016,80.2262,14155.298
2013-06-14 12:50:00,96.51,96.52,96.44,96.48,20104.626115499024,80.2262,80.2346,80.1681,80.2013,20104.6261
2013-06-14 13:00:00,96.48,96.48,96.29,96.32,8923.992204328648,80.2013,80.2013,80.0434,80.0683,8923.9922
2013-06-14 13:10:00,96.32,96.37,96.24,96.25,13539.850241050364,80.0683,80.1099,80.0018,80.0101,13539.8502
2013-06-14 13:20:00,96.24,96.26,96.08,96.13,10154.887680787771,80.0018,80.0184,79.8688,79.9104,10154.8877
2013-06-14 13:30:00,96.13,96.21,96.09,96.19,13232.126371935585,79.9104,79.9769,79.8771,79.9602,13232.1264
2013-06-14 13:40:00,96.19,96.28,96.19,96.25,6359.626628372141,79.9602,80.035,79.9602,80.0101,6359.6266
2013-06-14 13:50:00,96.25,96.31,96.24,96.26,18668.58139296338,80.0101,80.06,80.0018,80.0184,18668.5814
2013-06-14 14:00:00,96.28,96.3,96.13,96.3,20617.49923069033,80.035,80.0517,79.9104,80.0517,20617.4992
2013-06-14 14:10:00,96.38,96.38,96.22,96.24,14257.872602318186,80.1182,80.1182,79.9852,80.0018,14257.8726
2013-06-14 14:20:00,96.26,96.48,96.25,96.44,12616.67863370602,80.0184,80.2013,80.0101,80.1681,12616.6786
2013-06-14 14:30:00,96.43,96.45,96.33,96.38,17335.111293465994,80.1597,80.1764,80.0766,80.1182,17335.1113
2013-06-14 14:40:00,96.37,96.4,96.29,96.29,10052.313057749512,80.1099,80.1348,80.0434,80.0434,10052.3131
2013-06-14 14:50:00,96.31,96.31,96.12,96.13,20720.073853728587,80.06,80.06,79.902,79.9104,20720.0739
2013-06-14 15:00:00,96.13,96.37,96.13,96.33,13026.977125859064,79.9104,80.1099,79.9104,80.0766,13026.9771
2013-06-14 15:10:00,96.31,96.38,96.28,96.34,13642.424864088624,80.06,80.1182,80.035,80.0849,13642.4249
2013-06-14 15:20:00,96.36,96.44,96.25,96.26,18155.70827777208,80.1016,80.1681,80.0101,80.0184,18155.7083
2013-06-14 15:30:00,96.24,96.34,96.2,96.24,22463.84244537901,80.0018,80.0849,79.9685,80.0018,22463.8424
2013-06-14 15:40:00,96.26,96.26,95.97,96.05,38055.185147194585,80.0184,80.0184,79.7774,79.8439,38055.1851
2013-06-14 15:50:00,96.04,96.21,96.03,96.14,54159.40096420146,79.8355,79.9769,79.8272,79.9187,54159.401
2013-06-17 09:30:00,97.08,97.3,96.61,97.3,61339.62457687968,80.7001,80.8829,80.3094,80.8829,61339.6246
2013-06-17 09:40:00,97.3,97.64,97.19,97.64,57134.065032311,80.8829,81.1656,80.7915,81.1656,57134.065
2013-06-17 09:50:00,97.63,97.77,97.51,97.68,13232.126371935585,81.1573,81.2736,81.0575,81.1988,13232.1264
2013-06-17 10:00:00,97.72,97.86,97.63,97.84,22976.71556057032,81.2321,81.3485,81.1573,81.3318,22976.7156
2013-06-17 10:10:00,97.82,97.88,97.75,97.77,32823.879372243304,81.3152,81.3651,81.257,81.2736,32823.8794
2013-06-17 10:20:00,97.8,97.8,97.7,97.77,8923.992204328648,81.2986,81.2986,81.2155,81.2736,8923.9922
2013-06-17 10:30:00,97.76,97.77,97.63,97.65,12514.10401066776,81.2653,81.2736,81.1573,81.1739,12514.104
2013-06-17 10:40:00,97.61,97.61,97.49,97.49,13744.999487126885,81.1406,81.1406,81.0409,81.0409,13744.9995
2013-06-17 10:50:00,97.51,97.72,97.51,97.7,38465.48363934762,81.0575,81.2321,81.0575,81.2155,38465.4836
2013-06-17 11:00:00,97.71,97.85,97.71,97.85,9949.738434711251,81.2238,81.3401,81.2238,81.3401,9949.7384
2013-06-17 11:10:00,97.84,98.01,97.84,97.95,6769.925120525182,81.3318,81.4732,81.3318,81.4233,6769.9251
2013-06-17 11:20:00,97.93,97.93,97.78,97.84,10565.186172940814,81.4067,81.4067,81.282,81.3318,10565.1862
2013-06-17 11:30:00,97.82,97.92,97.79,97.86,19386.6037542312,81.3152,81.3983,81.2903,81.3485,19386.6038
2013-06-17 11:40:00,97.86,97.93,97.85,97.89,12308.95476459124,81.3485,81.4067,81.3401,81.3734,12308.9548
2013-06-17 11:50:00,97.89,97.98,97.89,97.95,12308.95476459124,81.3734,81.4482,81.3734,81.4233,12308.9548
2013-06-17 12:00:00,97.95,98.05,97.93,98.05,12719.25325674428,81.4233,81.5064,81.4067,81.5064,12719.2533
2013-06-17 12:10:00,98.03,98.03,97.91,98.0,8308.544466099087,81.4898,81.4898,81.39,81.4648,8308.5445
2013-06-17 12:20:00,98.01,98.07,97.98,98.07,12616.67863370602,81.4732,81.523,81.4482,81.523,12616.6786
2013-06-17 12:30:00,98.07,98.1,98.04,98.09,14155.297979279923,81.523,81.548,81.4981,81.5397,14155.298
2013-06-17 12:40:00,98.09,98.13,98.04,98.06,19899.476869422502,81.5397,81.5729,81.4981,81.5147,19899.4769
2013-06-17 12:50:00,98.05,98.07,97.93,97.94,5436.455021027798,81.5064,81.523,81.4067,81.415,5436.455
2013-06-17 13:00:00,97.93,97.96,97.8,97.8,11078.059288132115,81.4067,81.4316,81.2986,81.2986,11078.0593
2013-06-17 13:10:00,97.77,97.77,97.64,97.68,13437.275618012103,81.2736,81.2736,81.1656,81.1988,13437.2756
2013-06-17 13:20:00,97.67,97.97,97.67,97.96,14873.320340547749,81.1905,81.4399,81.1905,81.4316,14873.3203
2013-06-17 13:30:00,97.96,98.01,97.92,97.94,11796.081649399935,81.4316,81.4732,81.3983,81.415,11796.0816
2013-06-17 13:40:00,97.94,97.95,97.85,97.87,7590.522104831264,81.415,81.4233,81.3401,81.3568,7590.5221
2013-06-17 13:50:00,97.85,97.86,97.77,97.8,13950.148733203405,81.3401,81.3485,81.2736,81.2986,13950.1487
2013-06-17 14:00:00,97.8,97.84,97.68,97.7,37952.61052415632,81.2986,81.3318,81.1988,81.2155,37952.6105
2013-06-17 14:10:00,97.7,97.78,97.6,97.67,16309.365063083393,81.2155,81.282,81.1323,81.1905,16309.3651
2013-06-17 14:20:00,97.68,97.74,97.58,97.64,57134.065032311,81.1988,81.2487,81.1157,81.1656,57134.065
2013-06-17 14:30:00,97.65,97.7,97.56,97.66,12103.80551851472,81.1739,81.2155,81.0991,81.1822,12103.8055
2013-06-17 14:40:00,97.66,97.67,97.34,97.34,23489.588675761617,81.1822,81.1905,80.9162,80.9162,23489.5887
2013-06-17 14:50:00,97.34,97.36,97.16,97.25,17232.536670427737,80.9162,80.9328,80.7666,80.8414,17232.5367
2013-06-17 15:00:00,97.24,97.5,97.18,97.48,30669.81228843984,80.8331,81.0492,80.7832,81.0326,30669.8123
2013-06-17 15:10:00,97.43,97.43,97.3,97.39,17437.685916504255,80.991,80.991,80.8829,80.9578,17437.6859
2013-06-17 15:20:00,97.43,97.54,97.39,97.5,21745.82008411119,80.991,81.0825,80.9578,81.0492,21745.8201
2013-06-17 15:30:00,97.51,97.86,97.51,97.84,23899.887167914658,81.0575,81.3485,81.0575,81.3318,23899.8872
2013-06-17 15:40:00,97.79,97.84,97.62,97.7,29438.916811980715,81.2903,81.3318,81.149,81.2155,29438.9168
2013-06-17 15:50:00,97.69,97.71,97.52,97.66,68006.9750743666,81.2071,81.2238,81.0658,81.1822,68006.9751
2013-06-18 09:30:00,97.75,97.89,97.39,97.51,22156.11857626423,81.257,81.3734,80.9578,81.0575,22156.1186
2013-06-18 09:40:00,97.43,97.54,97.23,97.51,10565.186172940814,80.991,81.0825,80.8248,81.0575,10565.1862
2013-06-18 09:50:00,97.44,97.51,97.17,97.17,15386.193455739049,80.9993,81.0575,80.7749,80.7749,15386.1935
2013-06-18 10:00:00,97.22,97.3,96.93,97.14,16001.641193968611,80.8164,80.8829,80.5754,80.7499,16001.6412
2013-06-18 10:10:00,97.06,97.29,97.04,97.25,16822.238178274692,80.6834,80.8746,80.6668,80.8414,16822.2382
2013-06-18 10:20:00,97.22,97.24,97.09,97.15,17129.962047389476,80.8164,80.8331,80.7084,80.7583,17129.962
2013-06-18 10:30:00,97.13,97.22,97.07,97.15,22258.69319930249,80.7416,80.8164,80.6918,80.7583,22258.6932
2013-06-18 10:40:00,97.19,97.43,97.18,97.38,16206.790440045132,80.7915,80.991,80.7832,80.9494,16206.7904
2013-06-18 10:50:00,97.42,97.44,97.35,97.44,8205.969843060826,80.9827,80.9993,80.9245,80.9993,8205.9698
2013-06-18 11:00:00,97.42,97.49,97.33,97.46,16719.663555236435,80.9827,81.0409,80.9079,81.016,16719.6636
2013-06-18 11:10:00,97.4,97.5,97.36,97.46,9847.163811672992,80.9661,81.0492,80.9328,81.016,9847.1638
2013-06-18 11:20:00,97.48,97.58,97.38,97.54,12103.80551851472,81.0326,81.1157,80.9494,81.0825,12103.8055
2013-06-18 11:30:00,97.58,97.68,97.58,97.63,6872.499743563442,81.1157,81.1988,81.1157,81.1573,6872.4997
2013-06-18 11:40:00,97.63,97.64,97.51,97.52,6257.0520053338805,81.1573,81.1656,81.0575,81.0658,6257.052
2013-06-18 11:50:00,97.52,97.62,97.5,97.54,17129.962047389476,81.0658,81.149,81.0492,81.0825,17129.962
2013-06-18 12:00:00,97.53,97.55,97.38,97.42,4718.432659759975,81.0741,81.0908,80.9494,80.9827,4718.4327
2013-06-18 12:10:00,97.44,97.51,97.41,97.46,3590.111806339112,80.9993,81.0575,80.9744,81.016,3590.1118
2013-06-18 12:20:00,97.48,97.48,97.4,97.45,3795.261052415632,81.0326,81.0326,80.9661,81.0076,3795.2611
2013-06-18 12:30:00,97.42,97.56,97.42,97.56,3795.261052415632,80.9827,81.0991,80.9827,81.0991,3795.2611
2013-06-18 12:40:00,97.57,97.8,97.56,97.73,9436.86531951995,81.1074,81.2986,81.0991,81.2404,9436.8653
2013-06-18 12:50:00,97.75,97.88,97.75,97.86,3692.686429377372,81.257,81.3651,81.257,81.3485,3692.6864
2013-06-18 13:00:00,97.84,97.88,97.72,97.74,6154.47738229562,81.3318,81.3651,81.2321,81.2487,6154.4774
2013-06-18 13:10:00,97.69,97.74,97.61,97.66,4410.708790645194,81.2071,81.2487,81.1406,81.1822,4410.7088
2013-06-18 13:20:00,97.68,97.72,97.65,97.68,4000.410298492153,81.1988,81.2321,81.1739,81.1988,4000.4103
2013-06-18 13:30:00,97.68,97.75,97.59,97.7,11796.081649399935,81.1988,81.257,81.124,81.2155,11796.0816
2013-06-18 13:40:00,97.73,97.87,97.73,97.82,3692.686429377372,81.2404,81.3568,81.2404,81.3152,3692.6864
2013-06-18 13:50:00,97.84,97.88,97.79,97.86,4205.559544568673,81.3318,81.3651,81.2903,81.3485,4205.5595
2013-06-18 14:00:00,97.84,97.91,97.76,97.9,7180.223612678223,81.3318,81.39,81.2653,81.3817,7180.2236
2013-06-18 14:10:00,97.9,97.94,97.85,97.86,6257.0520053338805,81.3817,81.415,81.3401,81.3485,6257.052
2013-06-18 14:20:00,97.83,97.86,97.8,97.85,9642.014565596472,81.3235,81.3485,81.2986,81.3401,9642.0146
2013-06-18 14:30:00,97.87,97.93,97.86,97.86,4718.432659759975,81.3568,81.4067,81.3485,81.3485,4718.4327
2013-06-18 14:40:00,97.84,97.9,97.74,97.9,11283.208534208636,81.3318,81.3817,81.2487,81.3817,11283.2085
2013-06-18 14:50:00,97.9,98.04,97.88,98.01,9642.014565596472,81.3817,81.4981,81.3651,81.4732,9642.0146
2013-06-18 15:00:00,98.01,98.02,97.92,98.02,14155.297979279923,81.4732,81.4815,81.3983,81.4815,14155.298
2013-06-18 15:10:00,98.02,98.03,97.9,97.99,12206.38014155298,81.4815,81.4898,81.3817,81.4565,12206.3801
2013-06-18 15:20:00,97.99,98.04,97.9,97.96,14155.297979279923,81.4565,81.4981,81.3817,81.4316,14155.298
2013-06-18 15:30:00,97.96,97.96,97.75,97.75,16924.812801312954,81.4316,81.4316,81.257,81.257,16924.8128
2013-06-18 15:40:00,97.76,97.89,97.73,97.77,16719.663555236435,81.2653,81.3734,81.2404,81.2736,16719.6636
2013-06-18 15:50:00,97.76,97.89,97.71,97.89,38260.3343932711,81.2653,81.3734,81.2238,81.3734,38260.3344
2013-06-19 09:30:00,97.79,97.9,97.5,97.52,14565.596471432968,81.2903,81.3817,81.0492,81.0658,14565.5965
2013-06-19 09:40:00,97.41,97.51,97.28,97.35,37029.43891681198,80.9744,81.0575,80.8663,80.9245,37029.4389
2013-06-19 09:50:00,97.35,97.46,97.16,97.18,33336.752487434605,80.9245,81.016,80.7666,80.7832,33336.7525
2013-06-19 10:00:00,97.22,97.33,96.98,97.3,11385.783157246897,80.8164,80.9079,80.6169,80.8829,11385.7832
2013-06-19 10:10:00,97.28,97.4,97.26,97.33,12924.402502820802,80.8663,80.9661,80.8497,80.9079,12924.4025
2013-06-19 10:20:00,97.36,97.4,97.26,97.4,4513.283413683455,80.9328,80.9661,80.8497,80.9661,4513.2834
2013-06-19 10:30:00,97.41,97.41,97.21,97.34,19796.902246384245,80.9744,80.9744,80.8081,80.9162,19796.9022
2013-06-19 10:40:00,97.34,97.42,97.22,97.23,5744.178890142579,80.9162,80.9827,80.8164,80.8248,5744.1789
2013-06-19 10:50:00,97.26,97.42,97.21,97.4,15386.193455739049,80.8497,80.9827,80.8081,80.9661,15386.1935
2013-06-19 11:00:00,97.4,97.43,97.3,97.38,7385.372858754744,80.9661,80.991,80.8829,80.9494,7385.3729
2013-06-19 11:10:00,97.41,97.41,97.3,97.3,5333.880397989537,80.9744,80.9744,80.8829,80.8829,5333.8804
2013-06-19 11:20:00,97.3,97.35,97.21,97.27,7487.947481793004,80.8829,80.9245,80.8081,80.858,7487.9475
2013-06-19 11:30:00,97.26,97.34,97.22,97.3,4821.007282798236,80.8497,80.9162,80.8164,80.8829,4821.0073
2013-06-19 11:40:00,97.32,97.35,97.28,97.3,4718.432659759975,80.8996,80.9245,80.8663,80.8829,4718.4327
2013-06-19 11:50:00,97.34,97.39,97.3,97.31,5128.731151913016,80.9162,80.9578,80.8829,80.8913,5128.7312
2013-06-19 12:00:00,97.3,97.32,97.23,97.31,5539.029644066058,80.8829,80.8996,80.8248,80.8913,5539.0296
2013-06-19 12:10:00,97.3,97.33,97.28,97.3,7180.223612678223,80.8829,80.9079,80.8663,80.8829,7180.2236
2013-06-19 12:20:00,97.32,97.36,97.27,97.32,12103.80551851472,80.8996,80.9328,80.858,80.8996,12103.8055
2013-06-19 12:30:00,97.32,97.34,97.28,97.28,8718.842958252128,80.8996,80.9162,80.8663,80.8663,8718.843
2013-06-19 12:40:00,97.27,97.41,97.27,97.4,5128.731151913016,80.858,80.9744,80.858,80.9661,5128.7312
2013-06-19 12:50:00,97.33,97.35,97.3,97.34,2564.365575956508,80.9079,80.9245,80.8829,80.9162,2564.3656
2013-06-19 13:00:00,97.31,97.37,97.3,97.32,9642.014565596472,80.8913,80.9411,80.8829,80.8996,9642.0146
2013-06-19 13:10:00,97.34,97.38,97.29,97.32,12308.95476459124,80.9162,80.9494,80.8746,80.8996,12308.9548
2013-06-19 13:20:00,97.32,97.32,97.28,97.32,8103.395220022566,80.8996,80.8996,80.8663,80.8996,8103.3952
2013-06-19 13:30:00,97.3,97.37,97.29,97.37,3692.686429377372,80.8829,80.9411,80.8746,80.9411,3692.6864
2013-06-19 13:40:00,97.36,97.41,97.3,97.37,9231.71607344343,80.9328,80.9744,80.8829,80.9411,9231.7161
2013-06-19 13:50:00,97.39,97.51,97.39,97.51,12821.82787978254,80.9578,81.0575,80.9578,81.0575,12821.8279
2013-06-19 14:00:00,97.53,97.53,96.89,97.01,43901.93866037543,81.0741,81.0741,80.5421,80.6419,43901.9387
2013-06-19 14:10:00,96.99,97.25,96.92,97.13,33849.62560262591,80.6253,80.8414,80.5671,80.7416,33849.6256
2013-06-19 14:20:00,97.11,97.17,96.86,97.15,32105.857010975484,80.725,80.7749,80.5172,80.7583,32105.857
2013-06-19 14:30:00,97.15,97.28,96.85,97.06,56005.74417889014,80.7583,80.8663,80.5089,80.6834,56005.7442
2013-06-19 14:40:00,97.1,97.33,96.89,96.93,16822.238178274692,80.7167,80.9079,80.5421,80.5754,16822.2382
2013-06-19 14:50:00,96.92,96.93,96.26,96.36,17335.111293465994,80.5671,80.5754,80.0184,80.1016,17335.1113
2013-06-19 15:00:00,96.33,96.55,96.27,96.49,13539.850241050364,80.0766,80.2595,80.0267,80.2096,13539.8502
2013-06-19 15:10:00,96.46,96.52,96.29,96.35,15693.91732485383,80.1847,80.2346,80.0434,80.0932,15693.9173
2013-06-19 15:20:00,96.43,96.72,96.38,96.7,18155.70827777208,80.1597,80.4008,80.1182,80.3842,18155.7083
2013-06-19 15:30:00,96.7,96.78,96.55,96.65,30772.386911478097,80.3842,80.4507,80.2595,80.3426,30772.3869
2013-06-19 15:40:00,96.65,96.7,96.32,96.4,41440.14770745717,80.3426,80.3842,80.0683,80.1348,41440.1477
2013-06-19 15:50:00,96.4,96.55,96.29,96.29,194584.05990357985,80.1348,80.2595,80.0434,80.0434,194584.0599
2013-06-20 09:30:00,95.61,95.61,94.75,94.94,99497.38434711251,79.4781,79.4781,78.7632,78.9211,99497.3843
2013-06-20 09:40:00,94.86,95.07,94.76,95.07,20002.051492460763,78.8546,79.0292,78.7715,79.0292,20002.0515
2013-06-20 09:50:00,95.05,95.18,94.92,94.92,28618.31982767464,79.0126,79.1206,78.9045,78.9045,28618.3198
2013-06-20 10:00:00,94.95,95.04,94.75,94.89,28720.89445071289,78.9295,79.0043,78.7632,78.8796,28720.8945
2013-06-20 10:10:00,94.88,94.93,94.29,94.51,15181.044209662528,78.8713,78.9128,78.3808,78.5637,15181.0442
2013-06-20 10:20:00,94.47,94.65,94.38,94.41,12616.67863370602,78.5304,78.6801,78.4556,78.4806,12616.6786
2013-06-20 10:30:00,94.4,94.44,94.06,94.26,20617.49923069033,78.4723,78.5055,78.1896,78.3559,20617.4992
2013-06-20 10:40:00,94.28,94.32,94.0,94.29,16411.939686121652,78.3725,78.4058,78.1397,78.3808,16411.9397
2013-06-20 10:50:00,94.25,94.52,94.22,94.5,31080.11078059288,78.3476,78.572,78.3226,78.5554,31080.1108
2013-06-20 11:00:00,94.46,94.49,94.27,94.27,25130.78264437378,78.5221,78.5471,78.3642,78.3642,25130.7826
2013-06-20 11:10:00,94.23,94.5,94.23,94.3,17335.111293465994,78.3309,78.5554,78.3309,78.3891,17335.1113
2013-06-20 11:20:00,94.33,94.61,94.29,94.54,26977.125859062467,78.4141,78.6468,78.3808,78.5886,26977.1259
2013-06-20 11:30:00,94.56,94.65,94.42,94.62,25028.20802133552,78.6053,78.6801,78.4889,78.6551,25028.208
2013-06-20 11:40:00,94.62,94.66,94.55,94.63,22361.26782234076,78.6551,78.6884,78.5969,78.6634,22361.2678
2013-06-20 11:50:00,94.62,94.71,94.61,94.61,11898.656272438198,78.6551,78.7299,78.6468,78.6468,11898.6563
2013-06-20 12:00:00,94.63,94.74,94.61,94.71,15488.76807877731,78.6634,78.7549,78.6468,78.7299,15488.7681
2013-06-20 12:10:00,94.71,94.82,94.62,94.69,16104.215817006872,78.7299,78.8214,78.6551,78.7133,16104.2158
2013-06-20 12:20:00,94.7,94.81,94.68,94.74,9847.163811672992,78.7216,78.8131,78.705,78.7549,9847.1638
2013-06-20 12:30:00,94.71,94.91,94.71,94.82,10257.462303826032,78.7299,78.8962,78.7299,78.8214,10257.4623
2013-06-20 12:40:00,94.81,94.85,94.72,94.75,12514.10401066776,78.8131,78.8463,78.7383,78.7632,12514.104
2013-06-20 12:50:00,94.75,94.85,94.62,94.62,9539.43994255821,78.7632,78.8463,78.6551,78.6551,9539.4399
2013-06-20 13:00:00,94.62,94.8,94.58,94.8,9231.71607344343,78.6551,78.8048,78.6219,78.8048,9231.7161
2013-06-20 13:10:00,94.81,94.88,94.43,94.44,10257.462303826032,78.8131,78.8713,78.4972,78.5055,10257.4623
2013-06-20 13:20:00,94.4,94.54,94.4,94.49,13026.977125859064,78.4723,78.5886,78.4723,78.5471,13026.9771
2013-06-20 13:30:00,94.5,94.61,94.46,94.49,8616.268335213868,78.5554,78.6468,78.5221,78.5471,8616.2683
2013-06-20 13:40:00,94.48,94.68,94.48,94.62,9129.14145040517,78.5388,78.705,78.5388,78.6551,9129.1415
2013-06-20 13:50:00,94.61,94.64,94.45,94.61,12206.38014155298,78.6468,78.6718,78.5138,78.6468,12206.3801
2013-06-20 14:00:00,94.62,94.62,94.39,94.57,16822.238178274692,78.6551,78.6551,78.4639,78.6136,16822.2382
2013-06-20 14:10:00,94.58,94.6,94.36,94.57,33644.476356549385,78.6219,78.6385,78.439,78.6136,33644.4764
2013-06-20 14:20:00,94.57,94.58,94.32,94.32,33234.17786439635,78.6136,78.6219,78.4058,78.4058,33234.1779
2013-06-20 14:30:00,94.32,94.45,94.24,94.34,19181.45450815468,78.4058,78.5138,78.3392,78.4224,19181.4545
2013-06-20 14:40:00,94.33,94.34,94.26,94.27,14155.297979279923,78.4141,78.4224,78.3559,78.3642,14155.298
2013-06-20 14:50:00,94.24,94.26,93.98,94.04,29541.491435018976,78.3392,78.3559,78.1231,78.173,29541.4914
2013-06-20 15:00:00,94.05,94.14,93.99,94.11,15899.06657093035,78.1813,78.2561,78.1314,78.2312,15899.0666
2013-06-20 15:10:00,94.11,94.16,93.94,93.97,15796.491947892093,78.2312,78.2727,78.0899,78.1148,15796.4919
2013-06-20 15:20:00,93.93,94.0,93.84,93.94,20617.49923069033,78.0816,78.1397,78.0067,78.0899,20617.4992
2013-06-20 15:30:00,93.93,93.97,93.71,93.71,35388.24494819981,78.0816,78.1148,77.8987,77.8987,35388.2449
2013-06-20 15:40:00,93.71,93.8,93.64,93.78,55082.5725715458,77.8987,77.9735,77.8405,77.9569,55082.5726
2013-06-20 15:50:00,93.78,94.23,93.78,93.87,128218.2787978254,77.9569,78.3309,77.9569,78.0317,128218.2788
2013-06-21 09:30:00,94.31,94.66,94.26,94.6,280131.29551748896,78.3974,78.6884,78.3559,78.6385,280131.2955
2013-06-21 09:40:00,94.57,94.94,94.52,94.79,17437.685916504255,78.6136,78.9211,78.572,78.7965,17437.6859
2013-06-21 09:50:00,94.78,94.91,94.67,94.67,15386.193455739049,78.7881,78.8962,78.6967,78.6967,15386.1935
2013-06-21 10:00:00,94.76,95.1,94.65,94.89,28310.59595855985,78.7715,79.0541,78.6801,78.8796,28310.596
2013-06-21 10:10:00,94.87,94.89,94.57,94.59,9847.163811672992,78.863,78.8796,78.6136,78.6302,9847.1638
2013-06-21 10:20:00,94.59,94.63,94.37,94.45,21232.94696891989,78.6302,78.6634,78.4473,78.5138,21232.947
2013-06-21 10:30:00,94.46,94.46,94.13,94.24,26361.678120832905,78.5221,78.5221,78.2478,78.3392,26361.6781
2013-06-21 10:40:00,94.19,94.41,94.06,94.36,12821.82787978254,78.2977,78.4806,78.1896,78.439,12821.8279
2013-06-21 10:50:00,94.35,94.56,94.31,94.43,15181.044209662528,78.4307,78.6053,78.3974,78.4972,15181.0442
2013-06-21 11:00:00,94.45,94.59,94.27,94.32,16104.215817006872,78.5138,78.6302,78.3642,78.4058,16104.2158
2013-06-21 11:10:00,94.32,94.35,94.1,94.28,16206.790440045132,78.4058,78.4307,78.2229,78.3725,16206.7904
2013-06-21 11:20:00,94.31,94.31,93.85,93.89,12924.402502820802,78.3974,78.3974,78.0151,78.0483,12924.4025
2013-06-21 11:30:00,93.86,93.9,93.62,93.67,32618.730126166785,78.0234,78.0566,77.8239,77.8654,32618.7301
2013-06-21 11:40:00,93.71,93.82,93.62,93.67,11283.208534208636,77.8987,77.9901,77.8239,77.8654,11283.2085
2013-06-21 11:50:00,93.66,93.8,93.61,93.77,19386.6037542312,77.8571,77.9735,77.8155,77.9486,19386.6038
2013-06-21 12:00:00,93.79,93.95,93.76,93.8,60724.17683865011,77.9652,78.0982,77.9402,77.9735,60724.1768
2013-06-21 12:10:00,93.82,93.85,93.61,93.63,65237.46025233357,77.9901,78.0151,77.8155,77.8322,65237.4603
2013-06-21 12:20:00,93.67,93.67,93.4,93.53,29233.767565904192,77.8654,77.8654,77.641,77.749,29233.7676
2013-06-21 12:30:00,93.55,93.63,93.47,93.57,14873.320340547749,77.7657,77.8322,77.6992,77.7823,14873.3203
2013-06-21 12:40:00,93.59,93.83,93.54,93.8,42055.59544568673,77.7989,77.9984,77.7574,77.9735,42055.5954
2013-06-21 12:50:00,93.79,93.87,93.7,93.85,34977.946456046775,77.9652,78.0317,77.8904,78.0151,34977.9465
2013-06-21 13:00:00,93.87,93.93,93.78,93.93,30772.386911478097,78.0317,78.0816,77.9569,78.0816,30772.3869
2013-06-21 13:10:00,93.93,93.96,93.86,93.86,37337.16278592676,78.0816,78.1065,78.0234,78.0234,37337.1628
2013-06-21 13:20:00,93.86,93.87,93.72,93.82,24617.90952918248,78.0234,78.0317,77.907,77.9901,24617.9095
2013-06-21 13:30:00,93.83,93.96,93.8,93.85,18053.13365473381,77.9984,78.1065,77.9735,78.0151,18053.1337
2013-06-21 13:40:00,93.88,93.9,93.73,93.8,22463.84244537901,78.04,78.0566,77.9153,77.9735,22463.8424
2013-06-21 13:50:00,93.79,93.83,93.54,93.59,16411.939686121652,77.9652,77.9984,77.7574,77.7989,16411.9397
2013-06-21 14:00:00,93.59,93.69,93.5,93.57,12514.10401066776,77.7989,77.882,77.7241,77.7823,12514.104
2013-06-21 14:10:00,93.58,93.71,93.56,93.71,26053.954251718125,77.7906,77.8987,77.774,77.8987,26053.9543
2013-06-21 14:20:00,93.71,93.74,93.57,93.7,34465.07334085547,77.8987,77.9236,77.7823,77.8904,34465.0733
2013-06-21 14:30:00,93.69,93.77,93.63,93.73,36516.56580162068,77.882,77.9486,77.8322,77.9153,36516.5658
2013-06-21 14:40:00,93.72,93.82,93.62,93.75,37952.61052415632,77.907,77.9901,77.8239,77.9319,37952.6105
2013-06-21 14:50:00,93.75,93.95,93.71,93.93,27797.72284336855,77.9319,78.0982,77.8987,78.0816,27797.7228
2013-06-21 15:00:00,93.91,94.06,93.83,94.01,27797.72284336855,78.0649,78.1896,77.9984,78.1481,27797.7228
2013-06-21 15:10:00,94.02,94.12,93.97,93.99,35080.52107908503,78.1564,78.2395,78.1148,78.1314,35080.5211
2013-06-21 15:20:00,93.98,94.13,93.98,94.13,34362.49871781721,78.1231,78.2478,78.1231,78.2478,34362.4987
2013-06-21 15:30:00,94.12,94.16,93.92,93.92,26771.976612985945,78.2395,78.2727,78.0732,78.0732,26771.9766
2013-06-21 15:40:00,93.95,93.96,93.64,93.83,35798.543440352856,78.0982,78.1065,77.8405,77.9984,35798.5434
2013-06-21 15:50:00,93.81,93.85,93.44,93.61,197045.8508564981,77.9818,78.0151,77.6742,77.8155,197045.8509
2013-06-24 09:30:00,93.06,93.2,92.47,92.82,44517.38639860498,77.3583,77.4747,76.8679,77.1588,44517.3864
2013-06-24 09:40:00,92.86,93.02,92.79,92.86,22463.84244537901,77.1921,77.3251,77.1339,77.1921,22463.8424
2013-06-24 09:50:00,92.9,92.92,92.19,92.28,52210.48312647451,77.2253,77.242,76.6351,76.71,52210.4831
2013-06-24 10:00:00,92.28,92.29,91.96,92.06,34157.34947174069,76.71,76.7183,76.4439,76.5271,34157.3495
2013-06-24 10:10:00,92.06,92.19,92.0,92.14,17232.536670427737,76.5271,76.6351,76.4772,76.5936,17232.5367
2013-06-24 10:20:00,92.16,92.16,91.94,92.03,17027.387424351215,76.6102,76.6102,76.4273,76.5021,17027.3874
2013-06-24 10:30:00,92.03,92.21,91.88,92.19,31490.40927274592,76.5021,76.6518,76.3774,76.6351,31490.4093
2013-06-24 10:40:00,92.22,92.51,92.19,92.45,22668.99169145553,76.6601,76.9011,76.6351,76.8513,22668.9917
2013-06-24 10:50:00,92.47,92.47,92.28,92.32,21745.82008411119,76.8679,76.8679,76.71,76.7432,21745.8201
2013-06-24 11:00:00,92.32,92.65,92.32,92.57,21335.52159195815,76.7432,77.0175,76.7432,76.951,21335.5216
2013-06-24 11:10:00,92.59,92.61,92.38,92.46,16309.365063083393,76.9676,76.9843,76.7931,76.8596,16309.3651
2013-06-24 11:20:00,92.45,92.46,92.28,92.42,21848.39470714945,76.8513,76.8596,76.71,76.8263,21848.3947
2013-06-24 11:30:00,92.42,92.7,92.42,92.63,20617.49923069033,76.8263,77.0591,76.8263,77.0009,20617.4992
2013-06-24 11:40:00,92.6,92.86,92.49,92.86,21335.52159195815,76.976,77.1921,76.8845,77.1921,21335.5216
2013-06-24 11:50:00,92.86,93.16,92.86,93.11,18360.8575238486,77.1921,77.4415,77.1921,77.3999,18360.8575
2013-06-24 12:00:00,93.1,93.21,92.84,92.88,21335.52159195815,77.3916,77.483,77.1755,77.2087,21335.5216
2013-06-24 12:10:00,92.9,92.95,92.78,92.85,12206.38014155298,77.2253,77.2669,77.1256,77.1838,12206.3801
2013-06-24 12:20:00,92.85,93.12,92.77,93.07,13129.551748897322,77.1838,77.4082,77.1173,77.3667,13129.5517
2013-06-24 12:30:00,93.11,93.23,93.04,93.08,15181.044209662528,77.3999,77.4997,77.3417,77.375,15181.0442
2013-06-24 12:40:00,93.11,93.29,93.08,93.12,16206.790440045132,77.3999,77.5495,77.375,77.4082,16206.7904
2013-06-24 12:50:00,93.07,93.3,93.04,93.3,13026.977125859064,77.3667,77.5579,77.3417,77.5579,13026.9771
2013-06-24 13:00:00,93.3,93.41,93.19,93.25,11693.507026361678,77.5579,77.6493,77.4664,77.5163,11693.507
2013-06-24 13:10:00,93.24,93.75,93.2,93.69,23694.737921838136,77.508,77.9319,77.4747,77.882,23694.7379
2013-06-24 13:20:00,93.73,93.81,93.56,93.67,30977.53615755462,77.9153,77.9818,77.774,77.8654,30977.5362
2013-06-24 13:30:00,93.65,93.84,93.62,93.76,17950.559031695557,77.8488,78.0067,77.8239,77.9402,17950.559
2013-06-24 13:40:00,93.77,93.99,93.74,93.92,19796.902246384245,77.9486,78.1314,77.9236,78.0732,19796.9022
2013-06-24 13:50:00,93.91,93.96,93.84,93.92,28310.59595855985,78.0649,78.1065,78.0067,78.0732,28310.596
2013-06-24 14:00:00,93.92,94.21,93.83,94.21,15796.491947892093,78.0732,78.3143,77.9984,78.3143,15796.4919
2013-06-24 14:10:00,94.2,94.27,94.11,94.26,30259.5137962868,78.306,78.3642,78.2312,78.3559,30259.5138
2013-06-24 14:20:00,94.29,94.48,94.29,94.41,30259.5137962868,78.3808,78.5388,78.3808,78.4806,30259.5138
2013-06-24 14:30:00,94.43,94.77,94.4,94.73,59185.55749307621,78.4972,78.7798,78.4723,78.7466,59185.5575
2013-06-24 14:40:00,94.77,94.81,94.6,94.78,25130.78264437378,78.7798,78.8131,78.6385,78.7881,25130.7826
2013-06-24 14:50:00,94.77,94.84,94.68,94.84,59903.57985434403,78.7798,78.838,78.705,78.838,59903.5799
2013-06-24 15:00:00,94.8,95.05,94.8,95.03,70366.19140424658,78.8048,79.0126,78.8048,78.996,70366.1914
2013-06-24 15:10:00,95.03,95.13,95.01,95.04,90470.8175197456,78.996,79.0791,78.9793,79.0043,90470.8175
2013-06-24 15:20:00,95.04,95.1,94.83,94.85,51697.61001128321,79.0043,79.0541,78.8297,78.8463,51697.61
2013-06-24 15:30:00,94.85,95.1,94.83,95.08,76520.6687865422,78.8463,79.0541,78.8297,79.0375,76520.6688
2013-06-24 15:40:00,95.07,95.1,94.97,95.06,122166.37603856804,79.0292,79.0541,78.9461,79.0209,122166.376
2013-06-24 15:50:00,95.06,95.31,95.02,95.25,367012.00123089546,79.0209,79.2287,78.9876,79.1788,367012.0012
2013-06-25 09:30:00,96.13,96.13,95.57,95.84,47594.62508975279,79.9104,79.9104,79.4448,79.6693,47594.6251
2013-06-25 09:40:00,95.78,95.95,95.62,95.74,35183.09570212329,79.6194,79.7607,79.4864,79.5862,35183.0957
2013-06-25 09:50:00,95.66,95.74,95.1,95.25,26053.954251718125,79.5197,79.5862,79.0541,79.1788,26053.9543
2013-06-25 10:00:00,95.3,95.39,95.09,95.38,40311.82685403631,79.2204,79.2952,79.0458,79.2869,40311.8269
2013-06-25 10:10:00,95.36,95.43,95.17,95.27,60313.87834649708,79.2703,79.3285,79.1123,79.1955,60313.8783
2013-06-25 10:20:00,95.28,95.46,95.14,95.22,30567.23766540158,79.2038,79.3534,79.0874,79.1539,30567.2377
2013-06-25 10:30:00,95.21,95.34,94.98,95.27,31798.1331418607,79.1456,79.2537,78.9544,79.1955,31798.1331
2013-06-25 10:40:00,95.22,95.43,95.08,95.43,18873.7306390399,79.1539,79.3285,79.0375,79.3285,18873.7306
2013-06-25 10:50:00,95.43,95.56,95.34,95.54,18873.7306390399,79.3285,79.4365,79.2537,79.4199,18873.7306
2013-06-25 11:00:00,95.5,95.55,95.39,95.55,23079.290183608573,79.3867,79.4282,79.2952,79.4282,23079.2902
2013-06-25 11:10:00,95.55,95.61,95.39,95.56,34259.92409477895,79.4282,79.4781,79.2952,79.4365,34259.9241
2013-06-25 11:20:00,95.57,95.82,95.54,95.67,55595.4456867371,79.4448,79.6527,79.4199,79.528,55595.4457
2013-06-25 11:30:00,95.64,95.67,95.42,95.43,22668.99169145553,79.503,79.528,79.3202,79.3285,22668.9917
2013-06-25 11:40:00,95.42,95.54,95.38,95.45,41029.84921530413,79.3202,79.4199,79.2869,79.3451,41029.8492
2013-06-25 11:50:00,95.46,95.63,95.44,95.61,26771.976612985945,79.3534,79.4947,79.3368,79.4781,26771.9766
2013-06-25 12:00:00,95.61,95.63,95.46,95.47,15488.76807877731,79.4781,79.4947,79.3534,79.3617,15488.7681
2013-06-25 12:10:00,95.48,95.54,95.44,95.52,24105.036413991176,79.37,79.4199,79.3368,79.4033,24105.0364
2013-06-25 12:20:00,95.48,95.51,95.44,95.49,9847.163811672992,79.37,79.395,79.3368,79.3783,9847.1638
2013-06-25 12:30:00,95.52,95.73,95.5,95.56,19078.87988511642,79.4033,79.5778,79.3867,79.4365,19078.8799
2013-06-25 12:40:00,95.55,95.59,95.52,95.57,18463.43214688686,79.4282,79.4615,79.4033,79.4448,18463.4321
2013-06-25 12:50:00,95.55,95.59,95.52,95.56,21335.52159195815,79.4282,79.4615,79.4033,79.4365,21335.5216
2013-06-25 13:00:00,95.54,95.68,95.53,95.54,22361.26782234076,79.4199,79.5363,79.4116,79.4199,22361.2678
2013-06-25 13:10:00,95.54,95.6,95.53,95.56,20720.073853728587,79.4199,79.4698,79.4116,79.4365,20720.0739
2013-06-25 13:20:00,95.54,95.58,95.5,95.57,30977.53615755462,79.4199,79.4532,79.3867,79.4448,30977.5362
2013-06-25 13:30:00,95.56,95.65,95.52,95.64,21232.94696891989,79.4365,79.5113,79.4033,79.503,21232.947
2013-06-25 13:40:00,95.62,95.83,95.54,95.79,19078.87988511642,79.4864,79.661,79.4199,79.6277,19078.8799
2013-06-25 13:50:00,95.82,95.83,95.7,95.72,35490.81957123808,79.6527,79.661,79.5529,79.5695,35490.8196
2013-06-25 14:00:00,95.71,95.74,95.42,95.47,28413.17058159811,79.5612,79.5862,79.3202,79.3617,28413.1706
2013-06-25 14:10:00,95.5,95.61,95.44,95.59,15591.34270181557,79.3867,79.4781,79.3368,79.4615,15591.3427
2013-06-25 14:20:00,95.59,95.6,95.4,95.47,21232.94696891989,79.4615,79.4698,79.3035,79.3617,21232.947
2013-06-25 14:30:00,95.5,95.65,95.46,95.55,20925.22309980511,79.3867,79.5113,79.3534,79.4282,20925.2231
2013-06-25 14:40:00,95.55,95.55,95.44,95.46,12719.25325674428,79.4282,79.4282,79.3368,79.3534,12719.2533
2013-06-25 14:50:00,95.44,95.53,95.44,95.48,19796.902246384245,79.3368,79.4116,79.3368,79.37,19796.9022
2013-06-25 15:00:00,95.47,95.6,95.46,95.58,19694.327623345984,79.3617,79.4698,79.3534,79.4532,19694.3276
2013-06-25 15:10:00,95.58,95.6,95.49,95.54,18360.8575238486,79.4532,79.4698,79.3783,79.4199,18360.8575
2013-06-25 15:20:00,95.54,95.66,95.52,95.64,20104.626115499024,79.4199,79.5197,79.4033,79.503,20104.6261
2013-06-25 15:30:00,95.66,95.78,95.58,95.78,31080.11078059288,79.5197,79.6194,79.4532,79.6194,31080.1108
2013-06-25 15:40:00,95.77,95.77,95.56,95.57,55287.72181762232,79.6111,79.6111,79.4365,79.4448,55287.7218
2013-06-25 15:50:00,95.57,95.68,95.49,95.56,92009.43686531953,79.4448,79.5363,79.3783,79.4365,92009.4369
2013-06-26 09:30:00,96.4,96.81,96.38,96.68,30772.386911478097,80.1348,80.4756,80.1182,80.3676,30772.3869
2013-06-26 09:40:00,96.72,96.79,96.53,96.61,39593.80449276849,80.4008,80.459,80.2429,80.3094,39593.8045
2013-06-26 09:50:00,96.66,96.86,96.59,96.77,17232.536670427737,80.3509,80.5172,80.2927,80.4424,17232.5367
2013-06-26 10:00:00,96.77,96.85,96.63,96.72,20207.200738537285,80.4424,80.5089,80.326,80.4008,20207.2007
2013-06-26 10:10:00,96.7,96.7,96.57,96.63,16617.088932198174,80.3842,80.3842,80.2761,80.326,16617.0889
2013-06-26 10:20:00,96.59,96.74,96.5,96.53,9026.566827366907,80.2927,80.4174,80.2179,80.2429,9026.5668
2013-06-26 10:30:00,96.55,96.74,96.52,96.74,13744.999487126885,80.2595,80.4174,80.2346,80.4174,13744.9995
2013-06-26 10:40:00,96.76,96.91,96.7,96.85,12411.5293876295,80.4341,80.5588,80.3842,80.5089,12411.5294
2013-06-26 10:50:00,96.8,96.83,96.59,96.6,9436.86531951995,80.4673,80.4922,80.2927,80.3011,9436.8653
2013-06-26 11:00:00,96.61,96.62,96.46,96.51,28002.87208944507,80.3094,80.3177,80.1847,80.2262,28002.8721
2013-06-26 11:10:00,96.52,96.82,96.46,96.72,21438.09621499641,80.2346,80.4839,80.1847,80.4008,21438.0962
2013-06-26 11:20:00,96.75,96.77,96.64,96.71,11898.656272438198,80.4257,80.4424,80.3343,80.3925,11898.6563
2013-06-26 11:30:00,96.68,96.77,96.59,96.65,15078.46958662427,80.3676,80.4424,80.2927,80.3426,15078.4696
2013-06-26 11:40:00,96.72,96.85,96.63,96.85,17129.962047389476,80.4008,80.5089,80.326,80.5089,17129.962
2013-06-26 11:50:00,96.87,96.9,96.62,96.62,19489.17837726946,80.5255,80.5504,80.3177,80.3177,19489.1784
2013-06-26 12:00:00,96.62,96.9,96.61,96.79,17129.962047389476,80.3177,80.5504,80.3094,80.459,17129.962
2013-06-26 12:10:00,96.84,97.01,96.81,96.99,18771.15601600164,80.5006,80.6419,80.4756,80.6253,18771.156
2013-06-26 12:20:00,96.98,97.01,96.9,96.92,11693.507026361678,80.6169,80.6419,80.5504,80.5671,11693.507
2013-06-26 12:30:00,96.92,96.99,96.79,96.99,19694.327623345984,80.5671,80.6253,80.459,80.6253,19694.3276
2013-06-26 12:40:00,96.97,97.09,96.97,97.04,17745.40978561904,80.6086,80.7084,80.6086,80.6668,17745.4098
2013-06-26 12:50:00,97.06,97.1,97.02,97.08,13847.574110165144,80.6834,80.7167,80.6502,80.7001,13847.5741
2013-06-26 13:00:00,97.07,97.21,97.04,97.13,12924.402502820802,80.6918,80.8081,80.6668,80.7416,12924.4025
2013-06-26 13:10:00,97.15,97.33,97.1,97.3,32208.431634013745,80.7583,80.9079,80.7167,80.8829,32208.4316
2013-06-26 13:20:00,97.29,97.36,97.22,97.26,18155.70827777208,80.8746,80.9328,80.8164,80.8497,18155.7083
2013-06-26 13:30:00,97.23,97.26,97.12,97.19,24823.058775259,80.8248,80.8497,80.7333,80.7915,24823.0588
2013-06-26 13:40:00,97.18,97.18,97.03,97.15,14155.297979279923,80.7832,80.7832,80.6585,80.7583,14155.298
2013-06-26 13:50:00,97.13,97.16,97.04,97.12,10257.462303826032,80.7416,80.7666,80.6668,80.7333,10257.4623
2013-06-26 14:00:00,97.12,97.18,96.98,97.03,15283.61883270079,80.7333,80.7832,80.6169,80.6585,15283.6188
2013-06-26 14:10:00,97.02,97.02,96.95,96.95,10667.760795979077,80.6502,80.6502,80.592,80.592,10667.7608
2013-06-26 14:20:00,96.95,97.07,96.94,97.05,16924.812801312954,80.592,80.6918,80.5837,80.6751,16924.8128
2013-06-26 14:30:00,97.05,97.08,97.01,97.06,15386.193455739049,80.6751,80.7001,80.6419,80.6834,15386.1935
2013-06-26 14:40:00,97.06,97.12,97.03,97.06,9129.14145040517,80.6834,80.7333,80.6585,80.6834,9129.1415
2013-06-26 14:50:00,97.09,97.21,97.07,97.16,19078.87988511642,80.7084,80.8081,80.6918,80.7666,19078.8799
2013-06-26 15:00:00,97.14,97.26,97.08,97.13,21027.797722843367,80.7499,80.8497,80.7001,80.7416,21027.7977
2013-06-26 15:10:00,97.1,97.12,96.98,97.01,17642.835162580777,80.7167,80.7333,80.6169,80.6419,17642.8352
2013-06-26 15:20:00,97.0,97.1,96.91,97.06,31695.558518822443,80.6336,80.7167,80.5588,80.6834,31695.5585
2013-06-26 15:30:00,97.05,97.06,96.91,96.95,26874.551236024206,80.6751,80.6834,80.5588,80.592,26874.5512
2013-06-26 15:40:00,96.95,96.98,96.79,96.84,31490.40927274592,80.592,80.6169,80.459,80.5006,31490.4093
2013-06-26 15:50:00,96.84,96.9,96.65,96.67,75289.77331008308,80.5006,80.5504,80.3426,80.3592,75289.7733
2013-06-27 09:30:00,97.14,97.16,96.87,97.05,23079.290183608573,80.7499,80.7666,80.5255,80.6751,23079.2902
2013-06-27 09:40:00,97.05,97.05,96.87,96.89,11590.932403323415,80.6751,80.6751,80.5255,80.5421,11590.9324
2013-06-27 09:50:00,96.89,96.91,96.81,96.82,18360.8575238486,80.5421,80.5588,80.4756,80.4839,18360.8575
2013-06-27 10:00:00,96.82,96.82,96.56,96.6,12719.25325674428,80.4839,80.4839,80.2678,80.3011,12719.2533
2013-06-27 10:10:00,96.6,96.66,96.48,96.65,11898.656272438198,80.3011,80.3509,80.2013,80.3426,11898.6563
2013-06-27 10:20:00,96.62,96.72,96.6,96.64,12719.25325674428,80.3177,80.4008,80.3011,80.3343,12719.2533
2013-06-27 10:30:00,96.63,96.88,96.63,96.84,15591.34270181557,80.326,80.5338,80.326,80.5006,15591.3427
2013-06-27 10:40:00,96.83,96.85,96.54,96.55,17642.835162580777,80.4922,80.5089,80.2512,80.2595,17642.8352
2013-06-27 10:50:00,96.56,96.68,96.56,96.64,8000.820596984306,80.2678,80.3676,80.2678,80.3343,8000.8206
2013-06-27 11:00:00,96.63,96.9,96.63,96.73,18053.13365473381,80.326,80.5504,80.326,80.4091,18053.1337
2013-06-27 11:10:00,96.73,96.8,96.68,96.73,15181.044209662528,80.4091,80.4673,80.3676,80.4091,15181.0442
2013-06-27 11:20:00,96.72,96.72,96.47,96.52,17027.387424351215,80.4008,80.4008,80.193,80.2346,17027.3874
2013-06-27 11:30:00,96.52,96.59,96.5,96.57,13950.148733203405,80.2346,80.2927,80.2179,80.2761,13950.1487
2013-06-27 11:40:00,96.57,96.64,96.48,96.53,29644.06605805724,80.2761,80.3343,80.2013,80.2429,29644.0661
2013-06-27 11:50:00,96.54,96.69,96.53,96.68,22976.71556057032,80.2512,80.3759,80.2429,80.3676,22976.7156
2013-06-27 12:00:00,96.69,96.69,96.49,96.57,21540.670838034668,80.3759,80.3759,80.2096,80.2761,21540.6708
2013-06-27 12:10:00,96.58,96.66,96.57,96.6,4615.858036721715,80.2844,80.3509,80.2761,80.3011,4615.858
2013-06-27 12:20:00,96.6,96.64,96.48,96.61,18566.00676992512,80.3011,80.3343,80.2013,80.3094,18566.0068
2013-06-27 12:30:00,96.62,96.79,96.61,96.73,22874.14093753205,80.3177,80.459,80.3094,80.4091,22874.1409
2013-06-27 12:40:00,96.71,96.78,96.64,96.64,21335.52159195815,80.3925,80.4507,80.3343,80.3343,21335.5216
2013-06-27 12:50:00,96.64,96.77,96.6,96.74,11590.932403323415,80.3343,80.4424,80.3011,80.4174,11590.9324
2013-06-27 13:00:00,96.72,96.85,96.7,96.74,13847.574110165144,80.4008,80.5089,80.3842,80.4174,13847.5741
2013-06-27 13:10:00,96.75,96.8,96.71,96.8,9539.43994255821,80.4257,80.4673,80.3925,80.4673,9539.4399
2013-06-27 13:20:00,96.77,96.77,96.68,96.7,9847.163811672992,80.4424,80.4424,80.3676,80.3842,9847.1638
2013-06-27 13:30:00,96.72,96.78,96.69,96.71,10360.036926864292,80.4008,80.4507,80.3759,80.3925,10360.0369
2013-06-27 13:40:00,96.71,96.73,96.6,96.73,9949.738434711251,80.3925,80.4091,80.3011,80.4091,9949.7384
2013-06-27 13:50:00,96.74,96.74,96.47,96.5,9539.43994255821,80.4174,80.4174,80.193,80.2179,9539.4399
2013-06-27 14:00:00,96.49,96.53,96.43,96.47,10257.462303826032,80.2096,80.2429,80.1597,80.193,10257.4623
2013-06-27 14:10:00,96.45,96.48,96.34,96.47,9949.738434711251,80.1764,80.2013,80.0849,80.193,9949.7384
2013-06-27 14:20:00,96.49,96.6,96.46,96.6,8103.395220022566,80.2096,80.3011,80.1847,80.3011,8103.3952
2013-06-27 14:30:00,96.59,96.62,96.51,96.52,12719.25325674428,80.2927,80.3177,80.2262,80.2346,12719.2533
2013-06-27 14:40:00,96.5,96.57,96.44,96.52,17642.835162580777,80.2179,80.2761,80.1681,80.2346,17642.8352
2013-06-27 14:50:00,96.51,96.52,96.44,96.45,13026.977125859064,80.2262,80.2346,80.1681,80.1764,13026.9771
2013-06-27 15:00:00,96.48,96.51,96.31,96.36,20925.22309980511,80.2013,80.2262,80.06,80.1016,20925.2231
2013-06-27 15:10:00,96.36,96.41,96.34,96.35,34567.64796389373,80.1016,80.1431,80.0849,80.0932,34567.648
2013-06-27 15:20:00,96.35,96.47,96.34,96.47,26361.678120832905,80.0932,80.193,80.0849,80.193,26361.6781
2013-06-27 15:30:00,96.47,96.47,96.36,96.37,25438.506513488563,80.193,80.193,80.1016,80.1099,25438.5065
2013-06-27 15:40:00,96.38,96.41,96.28,96.32,41440.14770745717,80.1182,80.1431,80.035,80.0683,41440.1477
2013-06-27 15:50:00,96.31,96.35,96.23,96.28,76110.37029438917,80.06,80.0932,79.9935,80.035,76110.3703
2013-06-28 09:30:00,96.14,96.49,96.11,96.2,20412.349984613807,79.9187,80.2096,79.8937,79.9685,20412.35
2013-06-28 09:40:00,96.21,96.31,95.94,95.94,6051.902759257359,79.9769,80.06,79.7524,79.7524,6051.9028
2013-06-28 09:50:00,95.95,95.96,95.66,95.72,45337.983382911065,79.7607,79.769,79.5197,79.5695,45337.9834
2013-06-28 10:00:00,95.72,95.88,95.68,95.8,15488.76807877731,79.5695,79.7025,79.5363,79.636,15488.7681
2013-06-28 10:10:00,95.77,95.81,95.69,95.7,68827.57205867268,79.6111,79.6443,79.5446,79.5529,68827.5721
2013-06-28 10:20:00,95.73,95.82,95.71,95.78,8205.969843060826,79.5778,79.6527,79.5612,79.6194,8205.9698
2013-06-28 10:30:00,95.83,96.37,95.82,96.37,23489.588675761617,79.661,80.1099,79.6527,80.1099,23489.5887
2013-06-28 10:40:00,96.34,96.39,96.18,96.19,13950.148733203405,80.0849,80.1265,79.9519,79.9602,13950.1487
2013-06-28 10:50:00,96.21,96.53,96.2,96.5,8718.842958252128,79.9769,80.2429,79.9685,80.2179,8718.843
2013-06-28 11:00:00,96.52,96.66,96.48,96.52,14052.723356241666,80.2346,80.3509,80.2013,80.2346,14052.7234
2013-06-28 11:10:00,96.52,96.55,96.28,96.33,49543.54292747974,80.2346,80.2595,80.035,80.0766,49543.5429
2013-06-28 11:20:00,96.28,96.33,96.2,96.22,20617.49923069033,80.035,80.0766,79.9685,79.9852,20617.4992
2013-06-28 11:30:00,96.21,96.3,96.18,96.28,7590.522104831264,79.9769,80.0517,79.9519,80.035,7590.5221
2013-06-28 11:40:00,96.26,96.45,96.2,96.45,8205.969843060826,80.0184,80.1764,79.9685,80.1764,8205.9698
2013-06-28 11:50:00,96.45,96.46,96.32,96.4,9026.566827366907,80.1764,80.1847,80.0683,80.1348,9026.5668
2013-06-28 12:00:00,96.45,96.45,96.31,96.35,8308.544466099087,80.1764,80.1764,80.06,80.0932,8308.5445
2013-06-28 12:10:00,96.36,96.38,96.26,96.27,10154.887680787771,80.1016,80.1182,80.0184,80.0267,10154.8877
2013-06-28 12:20:00,96.28,96.33,96.15,96.33,8411.119089137346,80.035,80.0766,79.927,80.0766,8411.1191
2013-06-28 12:30:00,96.37,96.48,96.32,96.39,12514.10401066776,80.1099,80.2013,80.0683,80.1265,12514.104
2013-06-28 12:40:00,96.4,96.44,96.31,96.35,11590.932403323415,80.1348,80.1681,80.06,80.0932,11590.9324
2013-06-28 12:50:00,96.35,96.41,96.26,96.29,11283.208534208636,80.0932,80.1431,80.0184,80.0434,11283.2085
2013-06-28 13:00:00,96.3,96.4,96.26,96.4,8616.268335213868,80.0517,80.1348,80.0184,80.1348,8616.2683
2013-06-28 13:10:00,96.4,96.52,96.4,96.44,9026.566827366907,80.1348,80.2346,80.1348,80.1681,9026.5668
2013-06-28 13:20:00,96.45,96.49,96.39,96.41,8000.820596984306,80.1764,80.2096,80.1265,80.1431,8000.8206
2013-06-28 13:30:00,96.41,96.46,96.37,96.39,30567.23766540158,80.1431,80.1847,80.1099,80.1265,30567.2377
2013-06-28 13:40:00,96.34,96.51,96.32,96.51,17232.536670427737,80.0849,80.2262,80.0683,80.2262,17232.5367
2013-06-28 13:50:00,96.52,96.64,96.51,96.61,15078.46958662427,80.2346,80.3343,80.2262,80.3094,15078.4696
2013-06-28 14:00:00,96.62,96.63,96.53,96.63,10257.462303826032,80.3177,80.326,80.2429,80.326,10257.4623
2013-06-28 14:10:00,96.61,96.65,96.56,96.56,10872.910042055595,80.3094,80.3426,80.2678,80.2678,10872.91
2013-06-28 14:20:00,96.57,96.57,96.47,96.53,12514.10401066776,80.2761,80.2761,80.193,80.2429,12514.104
2013-06-28 14:30:00,96.52,96.63,96.51,96.59,6462.201251410401,80.2346,80.326,80.2262,80.2927,6462.2013
2013-06-28 14:40:00,96.6,96.61,96.46,96.6,8616.268335213868,80.3011,80.3094,80.1847,80.3011,8616.2683
2013-06-28 14:50:00,96.61,96.64,96.52,96.54,9231.71607344343,80.3094,80.3343,80.2346,80.2512,9231.7161
2013-06-28 15:00:00,96.52,96.56,96.33,96.39,24412.76028310596,80.2346,80.2678,80.0766,80.1265,24412.7603
2013-06-28 15:10:00,96.39,96.57,96.36,96.57,9231.71607344343,80.1265,80.2761,80.1016,80.2761,9231.7161
2013-06-28 15:20:00,96.58,96.67,96.52,96.62,19796.902246384245,80.2844,80.3592,80.2346,80.3177,19796.9022
2013-06-28 15:30:00,96.63,96.69,96.6,96.65,49235.81905836496,80.326,80.3759,80.3011,80.3426,49235.8191
2013-06-28 15:40:00,96.66,96.7,96.52,96.52,57544.363524464046,80.3509,80.3842,80.2346,80.2346,57544.3635
2013-06-28 15:50:00,96.53,96.58,96.23,96.26,140116.9350702636,80.2429,80.2844,79.9935,80.0184,140116.9351
2013-07-01 09:30:00,96.93,97.2,96.46,96.48,54877.42332546927,80.5754,80.7998,80.1847,80.2013,54877.4233
2013-07-01 09:40:00,96.57,96.71,96.32,96.54,38465.48363934762,80.2761,80.3925,80.0683,80.2512,38465.4836
2013-07-01 09:50:00,96.56,96.7,96.33,96.46,28823.469073751152,80.2678,80.3842,80.0766,80.1847,28823.4691
2013-07-01 10:00:00,96.59,96.93,96.59,96.81,20002.051492460763,80.2927,80.5754,80.2927,80.4756,20002.0515
2013-07-01 10:10:00,96.88,97.01,96.68,96.78,34259.92409477895,80.5338,80.6419,80.3676,80.4507,34259.9241
2013-07-01 10:20:00,96.76,96.78,96.45,96.54,32105.857010975484,80.4341,80.4507,80.1764,80.2512,32105.857
2013-07-01 10:30:00,96.58,96.71,96.55,96.62,27695.148220330288,80.2844,80.3925,80.2595,80.3177,27695.1482
2013-07-01 10:40:00,96.64,97.0,96.64,97.0,25643.65575956508,80.3343,80.6336,80.3343,80.6336,25643.6558
2013-07-01 10:50:00,96.98,97.15,96.91,96.91,22566.41706841727,80.6169,80.7583,80.5588,80.5588,22566.4171
2013-07-01 11:00:00,96.89,97.24,96.86,97.19,42055.59544568673,80.5421,80.8331,80.5172,80.7915,42055.5954
2013-07-01 11:10:00,97.28,97.32,96.99,97.22,38157.75977023284,80.8663,80.8996,80.6253,80.8164,38157.7598
2013-07-01 11:20:00,97.21,97.26,97.04,97.08,17642.835162580777,80.8081,80.8497,80.6668,80.7001,17642.8352
2013-07-01 11:30:00,97.07,97.16,96.97,97.0,28618.31982767464,80.6918,80.7666,80.6086,80.6336,28618.3198
2013-07-01 11:40:00,97.0,97.15,96.98,97.13,16924.812801312954,80.6336,80.7583,80.6169,80.7416,16924.8128
2013-07-01 11:50:00,97.14,97.18,97.08,97.17,22053.54395322597,80.7499,80.7832,80.7001,80.7749,22053.544
2013-07-01 12:00:00,97.18,97.19,96.98,97.05,27797.72284336855,80.7832,80.7915,80.6169,80.6751,27797.7228
2013-07-01 12:10:00,97.05,97.05,96.92,96.92,31695.558518822443,80.6751,80.6751,80.5671,80.5671,31695.5585
2013-07-01 12:20:00,96.91,96.97,96.87,96.89,10154.887680787771,80.5588,80.6086,80.5255,80.5421,10154.8877
2013-07-01 12:30:00,96.88,97.0,96.88,96.93,78879.8851164222,80.5338,80.6336,80.5338,80.5754,78879.8851
2013-07-01 12:40:00,96.93,97.0,96.93,96.95,85752.38485998564,80.5754,80.6336,80.5754,80.592,85752.3849
2013-07-01 12:50:00,96.95,96.98,96.89,96.89,25746.230382603346,80.592,80.6169,80.5421,80.5421,25746.2304
2013-07-01 13:00:00,96.91,96.92,96.84,96.89,17540.260539542516,80.5588,80.5671,80.5006,80.5421,17540.2605
2013-07-01 13:10:00,96.88,96.97,96.83,96.95,16514.514309159913,80.5338,80.6086,80.4922,80.592,16514.5143
2013-07-01 13:20:00,96.95,97.09,96.91,97.09,14873.320340547749,80.592,80.7084,80.5588,80.7084,14873.3203
2013-07-01 13:30:00,97.09,97.11,96.96,96.98,10770.335419017334,80.7084,80.725,80.6003,80.6169,10770.3354
2013-07-01 13:40:00,97.0,97.02,96.81,96.88,14463.021848394706,80.6336,80.6502,80.4756,80.5338,14463.0218
2013-07-01 13:50:00,96.88,96.95,96.85,96.85,7898.245973946045,80.5338,80.592,80.5089,80.5089,7898.246
2013-07-01 14:00:00,96.85,96.95,96.85,96.93,8308.544466099087,80.5089,80.592,80.5089,80.5754,8308.5445
2013-07-01 14:10:00,96.93,96.94,96.83,96.87,12514.10401066776,80.5754,80.5837,80.4922,80.5255,12514.104
2013-07-01 14:20:00,96.86,97.01,96.75,97.01,23797.3125448764,80.5172,80.6419,80.4257,80.6419,23797.3125
2013-07-01 14:30:00,97.01,97.1,96.98,97.03,18155.70827777208,80.6419,80.7167,80.6169,80.6585,18155.7083
2013-07-01 14:40:00,97.02,97.03,96.92,96.92,14052.723356241666,80.6502,80.6585,80.5671,80.5671,14052.7234
2013-07-01 14:50:00,96.91,96.94,96.89,96.89,21950.969330187712,80.5588,80.5837,80.5421,80.5421,21950.9693
2013-07-01 15:00:00,96.91,96.93,96.88,96.9,19386.6037542312,80.5588,80.5754,80.5338,80.5504,19386.6038
2013-07-01 15:10:00,96.9,96.9,96.73,96.73,18155.70827777208,80.5504,80.5504,80.4091,80.4091,18155.7083
2013-07-01 15:20:00,96.75,96.82,96.69,96.72,14565.596471432968,80.4257,80.4839,80.3759,80.4008,14565.5965
2013-07-01 15:30:00,96.71,96.72,96.48,96.52,31182.68540363114,80.3925,80.4008,80.2013,80.2346,31182.6854
2013-07-01 15:40:00,96.52,96.67,96.45,96.63,45337.983382911065,80.2346,80.3592,80.1764,80.326,45337.9834
2013-07-01 15:50:00,96.62,96.83,96.59,96.75,97445.89188634732,80.3177,80.4922,80.2927,80.4257,97445.8919
2013-07-02 09:30:00,96.64,96.66,96.44,96.51,46261.15499025541,80.3343,80.3509,80.1681,80.2262,46261.155
2013-07-02 09:40:00,96.59,96.59,96.4,96.5,41850.44619961022,80.2927,80.2927,80.1348,80.2179,41850.4462
2013-07-02 09:50:00,96.5,96.5,96.31,96.42,16822.238178274692,80.2179,80.2179,80.06,80.1514,16822.2382
2013-07-02 10:00:00,96.44,96.45,96.13,96.16,17950.559031695557,80.1681,80.1764,79.9104,79.9353,17950.559
2013-07-02 10:10:00,96.19,96.19,96.08,96.12,13437.275618012103,79.9602,79.9602,79.8688,79.902,13437.2756
2013-07-02 10:20:00,96.13,96.23,96.1,96.14,16309.365063083393,79.9104,79.9935,79.8854,79.9187,16309.3651
2013-07-02 10:30:00,96.16,96.19,96.04,96.18,22463.84244537901,79.9353,79.9602,79.8355,79.9519,22463.8424
2013-07-02 10:40:00,96.18,96.25,96.04,96.07,19078.87988511642,79.9519,80.0101,79.8355,79.8605,19078.8799
2013-07-02 10:50:00,96.1,96.23,96.05,96.21,14770.745717509488,79.8854,79.9935,79.8439,79.9769,14770.7457
2013-07-02 11:00:00,96.22,96.26,96.14,96.17,29951.789927172016,79.9852,80.0184,79.9187,79.9436,29951.7899
2013-07-02 11:10:00,96.16,96.22,96.13,96.22,26566.827366909427,79.9353,79.9852,79.9104,79.9852,26566.8274
2013-07-02 11:20:00,96.24,96.24,96.09,96.13,9231.71607344343,80.0018,80.0018,79.8771,79.9104,9231.7161
2013-07-02 11:30:00,96.14,96.14,96.0,96.0,14668.171094471229,79.9187,79.9187,79.8023,79.8023,14668.1711
2013-07-02 11:40:00,96.0,96.0,95.85,95.85,21130.372345881628,79.8023,79.8023,79.6776,79.6776,21130.3723
2013-07-02 11:50:00,95.85,95.91,95.73,95.75,12514.10401066776,79.6776,79.7275,79.5778,79.5945,12514.104
2013-07-02 12:00:00,95.74,95.74,95.57,95.57,13744.999487126885,79.5862,79.5862,79.4448,79.4448,13744.9995
2013-07-02 12:10:00,95.56,95.58,95.46,95.49,13437.275618012103,79.4365,79.4532,79.3534,79.3783,13437.2756
2013-07-02 12:20:00,95.48,95.5,95.38,95.49,14975.894963586008,79.37,79.3867,79.2869,79.3783,14975.895
2013-07-02 12:30:00,95.47,95.5,95.41,95.43,35388.24494819981,79.3617,79.3867,79.3118,79.3285,35388.2449
2013-07-02 12:40:00,95.42,95.42,95.26,95.35,21438.09621499641,79.3202,79.3202,79.1871,79.262,21438.0962
2013-07-02 12:50:00,95.36,95.49,95.35,95.47,11180.633911170376,79.2703,79.3783,79.262,79.3617,11180.6339
2013-07-02 13:00:00,95.46,95.46,95.34,95.37,16001.641193968611,79.3534,79.3534,79.2537,79.2786,16001.6412
2013-07-02 13:10:00,95.37,95.39,95.2,95.29,14565.596471432968,79.2786,79.2952,79.1373,79.2121,14565.5965
2013-07-02 13:20:00,95.28,95.38,95.27,95.29,11590.932403323415,79.2038,79.2869,79.1955,79.2121,11590.9324
2013-07-02 13:30:00,95.29,95.35,95.06,95.11,26874.551236024206,79.2121,79.262,79.0209,79.0625,26874.5512
2013-07-02 13:40:00,95.13,95.13,94.97,95.04,17027.387424351215,79.0791,79.0791,78.9461,79.0043,17027.3874
2013-07-02 13:50:00,95.01,95.17,95.0,95.15,23387.01405272336,78.9793,79.1123,78.971,79.0957,23387.0141
2013-07-02 14:00:00,95.14,95.14,94.99,94.99,30259.5137962868,79.0874,79.0874,78.9627,78.9627,30259.5138
2013-07-02 14:10:00,95.01,95.01,94.85,94.94,35080.52107908503,78.9793,78.9793,78.8463,78.9211,35080.5211
2013-07-02 14:20:00,94.95,94.96,94.76,94.84,27387.424351215508,78.9295,78.9378,78.7715,78.838,27387.4244
2013-07-02 14:30:00,94.83,94.91,94.78,94.78,21540.670838034668,78.8297,78.8962,78.7881,78.7881,21540.6708
2013-07-02 14:40:00,94.75,94.78,94.66,94.77,37439.73740896502,78.7632,78.7881,78.6884,78.7798,37439.7374
2013-07-02 14:50:00,94.77,94.81,94.7,94.7,26259.103497794644,78.7798,78.8131,78.7216,78.7216,26259.1035
2013-07-02 15:00:00,94.69,94.69,94.57,94.59,23387.01405272336,78.7133,78.7133,78.6136,78.6302,23387.0141
2013-07-02 15:10:00,94.58,94.65,94.56,94.64,36413.991178582415,78.6219,78.6801,78.6053,78.6718,36413.9912
2013-07-02 15:20:00,94.65,94.65,94.46,94.52,45543.13262898759,78.6801,78.6801,78.5221,78.572,45543.1326
2013-07-02 15:30:00,94.53,94.59,94.39,94.59,46056.00574417889,78.5803,78.6302,78.4639,78.6302,46056.0057
2013-07-02 15:40:00,94.6,94.68,94.54,94.61,85342.0863678326,78.6385,78.705,78.5886,78.6468,85342.0864
2013-07-02 15:50:00,94.62,94.74,94.62,94.69,163401.3744999487,78.6551,78.7549,78.6551,78.7133,163401.3745
2013-07-03 09:30:00,94.57,94.65,94.35,94.57,28413.17058159811,78.6136,78.6801,78.4307,78.6136,28413.1706
2013-07-03 09:40:00,94.62,94.99,94.62,94.77,27284.849728177247,78.6551,78.9627,78.6551,78.7798,27284.8497
2013-07-03 09:50:00,94.77,94.92,94.67,94.68,16514.514309159913,78.7798,78.9045,78.6967,78.705,16514.5143
2013-07-03 10:00:00,94.68,94.93,94.68,94.9,22668.99169145553,78.705,78.9128,78.705,78.8879,22668.9917
2013-07-03 10:10:00,94.89,94.93,94.78,94.8,11385.783157246897,78.8796,78.9128,78.7881,78.8048,11385.7832
2013-07-03 10:20:00,94.79,94.9,94.77,94.84,38260.3343932711,78.7965,78.8879,78.7798,78.838,38260.3344
2013-07-03 10:30:00,94.85,94.9,94.74,94.8,15899.06657093035,78.8463,78.8879,78.7549,78.8048,15899.0666
2013-07-03 10:40:00,94.81,94.92,94.8,94.83,19489.17837726946,78.8131,78.9045,78.8048,78.8297,19489.1784
2013-07-03 10:50:00,94.88,94.9,94.8,94.89,10462.611549902556,78.8713,78.8879,78.8048,78.8796,10462.6115
2013-07-03 11:00:00,94.93,94.97,94.86,94.96,30567.23766540158,78.9128,78.9461,78.8546,78.9378,30567.2377
2013-07-03 11:10:00,94.97,95.3,94.88,95.21,37747.4612780798,78.9461,79.2204,78.8713,79.1456,37747.4613
2013-07-03 11:20:00,95.2,95.21,95.07,95.2,11180.633911170376,79.1373,79.1456,79.0292,79.1373,11180.6339
2013-07-03 11:30:00,95.2,95.22,95.1,95.2,19899.476869422502,79.1373,79.1539,79.0541,79.1373,19899.4769
2013-07-03 11:40:00,95.22,95.23,95.14,95.2,18360.8575238486,79.1539,79.1622,79.0874,79.1373,18360.8575
2013-07-03 11:50:00,95.22,95.58,95.2,95.58,16514.514309159913,79.1539,79.4532,79.1373,79.4532,16514.5143
2013-07-03 12:00:00,95.57,95.67,95.49,95.63,23592.163298799875,79.4448,79.528,79.3783,79.4947,23592.1633
2013-07-03 12:10:00,95.65,95.69,95.58,95.69,15078.46958662427,79.5113,79.5446,79.4532,79.5446,15078.4696
2013-07-03 12:20:00,95.69,95.69,95.51,95.56,20617.49923069033,79.5446,79.5446,79.395,79.4365,20617.4992
2013-07-03 12:30:00,95.57,95.61,95.53,95.53,22771.5663144938,79.4448,79.4781,79.4116,79.4116,22771.5663
2013-07-03 12:40:00,95.52,95.54,95.24,95.28,26771.976612985945,79.4033,79.4199,79.1705,79.2038,26771.9766
2013-07-03 12:50:00,95.3,95.37,95.25,95.36,56108.3188019284,79.2204,79.2786,79.1788,79.2703,56108.3188
2013-07-05 09:30:00,95.87,96.13,95.87,95.89,23797.3125448764,79.6942,79.9104,79.6942,79.7109,23797.3125
2013-07-05 09:40:00,95.88,96.08,95.8,96.01,9847.163811672992,79.7025,79.8688,79.636,79.8106,9847.1638
2013-07-05 09:50:00,96.01,96.1,95.88,95.88,5128.731151913016,79.8106,79.8854,79.7025,79.7025,5128.7312
2013-07-05 10:00:00,95.89,95.95,95.78,95.92,7693.096727869524,79.7109,79.7607,79.6194,79.7358,7693.0967
2013-07-05 10:10:00,95.89,95.9,95.58,95.69,7693.096727869524,79.7109,79.7192,79.4532,79.5446,7693.0967
2013-07-05 10:20:00,95.69,95.79,95.5,95.79,8513.693712175607,79.5446,79.6277,79.3867,79.6277,8513.6937
2013-07-05 10:30:00,95.79,95.83,95.48,95.56,8923.992204328648,79.6277,79.661,79.37,79.4365,8923.9922
2013-07-05 10:40:00,95.54,95.79,95.53,95.73,7795.671350907785,79.4199,79.6277,79.4116,79.5778,7795.6714
2013-07-05 10:50:00,95.74,95.81,95.68,95.73,10565.186172940814,79.5862,79.6443,79.5363,79.5778,10565.1862
2013-07-05 11:00:00,95.76,95.76,95.52,95.55,9334.29069648169,79.6028,79.6028,79.4033,79.4282,9334.2907
2013-07-05 11:10:00,95.56,95.64,95.4,95.49,11693.507026361678,79.4365,79.503,79.3035,79.3783,11693.507
2013-07-05 11:20:00,95.5,95.55,95.35,95.35,9129.14145040517,79.3867,79.4282,79.262,79.262,9129.1415
2013-07-05 11:30:00,95.38,95.4,95.25,95.4,22463.84244537901,79.2869,79.3035,79.1788,79.3035,22463.8424
2013-07-05 11:40:00,95.39,95.4,95.3,95.39,7590.522104831264,79.2952,79.3035,79.2204,79.2952,7590.5221
2013-07-05 11:50:00,95.36,95.7,95.35,95.68,9334.29069648169,79.2703,79.5529,79.262,79.5363,9334.2907
2013-07-05 12:00:00,95.7,95.79,95.68,95.74,7077.648989639963,79.5529,79.6277,79.5363,79.5862,7077.649
2013-07-05 12:10:00,95.76,95.8,95.72,95.74,21335.52159195815,79.6028,79.636,79.5695,79.5862,21335.5216
2013-07-05 12:20:00,95.75,95.76,95.67,95.67,4000.410298492153,79.5945,79.6028,79.528,79.528,4000.4103
2013-07-05 12:30:00,95.69,95.81,95.69,95.73,6975.074366601702,79.5446,79.6443,79.5446,79.5778,6975.0744
2013-07-05 12:40:00,95.71,95.74,95.64,95.72,5333.880397989537,79.5612,79.5862,79.503,79.5695,5333.8804
2013-07-05 12:50:00,95.74,95.74,95.7,95.74,5436.455021027798,79.5862,79.5862,79.5529,79.5862,5436.455
2013-07-05 13:00:00,95.74,95.76,95.61,95.72,8513.693712175607,79.5862,79.6028,79.4781,79.5695,8513.6937
2013-07-05 13:10:00,95.72,95.84,95.68,95.73,10360.036926864292,79.5695,79.6693,79.5363,79.5778,10360.0369
2013-07-05 13:20:00,95.74,95.74,95.63,95.65,6154.47738229562,79.5862,79.5862,79.4947,79.5113,6154.4774
2013-07-05 13:30:00,95.63,95.78,95.62,95.7,3179.8133141860703,79.4947,79.6194,79.4864,79.5529,3179.8133
2013-07-05 13:40:00,95.69,95.74,95.64,95.69,3179.8133141860703,79.5446,79.5862,79.503,79.5446,3179.8133
2013-07-05 13:50:00,95.72,95.73,95.66,95.66,4821.007282798236,79.5695,79.5778,79.5197,79.5197,4821.0073
2013-07-05 14:00:00,95.68,95.76,95.68,95.75,7487.947481793004,79.5363,79.6028,79.5363,79.5945,7487.9475
2013-07-05 14:10:00,95.72,95.85,95.72,95.79,4410.708790645194,79.5695,79.6776,79.5695,79.6277,4410.7088
2013-07-05 14:20:00,95.81,95.92,95.8,95.92,3384.962560262591,79.6443,79.7358,79.636,79.7358,3384.9626
2013-07-05 14:30:00,95.94,96.0,95.9,95.93,9642.014565596472,79.7524,79.8023,79.7192,79.7441,9642.0146
2013-07-05 14:40:00,95.96,95.96,95.82,95.88,7590.522104831264,79.769,79.769,79.6527,79.7025,7590.5221
2013-07-05 14:50:00,95.88,95.99,95.86,95.94,4923.581905836496,79.7025,79.794,79.6859,79.7524,4923.5819
2013-07-05 15:00:00,95.96,95.96,95.88,95.93,6667.350497486921,79.769,79.769,79.7025,79.7441,6667.3505
2013-07-05 15:10:00,95.94,95.97,95.87,95.87,7898.245973946045,79.7524,79.7774,79.6942,79.6942,7898.246
2013-07-05 15:20:00,95.84,95.84,95.71,95.8,6359.626628372141,79.6693,79.6693,79.5612,79.636,6359.6266
2013-07-05 15:30:00,95.81,95.89,95.75,95.89,8000.820596984306,79.6443,79.7109,79.5945,79.7109,8000.8206
2013-07-05 15:40:00,95.91,96.01,95.9,95.98,22258.69319930249,79.7275,79.8106,79.7192,79.7857,22258.6932
2013-07-05 15:50:00,96.0,96.21,96.0,96.2,47594.62508975279,79.8023,79.9769,79.8023,79.9685,47594.6251
2013-07-08 09:30:00,96.84,97.15,96.8,97.12,53441.37860293363,80.5006,80.7583,80.4673,80.7333,53441.3786
2013-07-08 09:40:00,97.09,97.26,96.95,97.2,43901.93866037543,80.7084,80.8497,80.592,80.7998,43901.9387
2013-07-08 09:50:00,97.2,97.2,97.01,97.01,37542.31203200328,80.7998,80.7998,80.6419,80.6419,37542.312
2013-07-08 10:00:00,97.01,97.32,97.01,97.11,18566.00676992512,80.6419,80.8996,80.6419,80.725,18566.0068
2013-07-08 10:10:00,97.12,97.22,96.74,96.75,26566.827366909427,80.7333,80.8164,80.4174,80.4257,26566.8274
2013-07-08 10:20:00,96.78,96.84,96.7,96.78,16617.088932198174,80.4507,80.5006,80.3842,80.4507,16617.0889
2013-07-08 10:30:00,96.8,97.29,96.75,97.29,112421.78684993333,80.4673,80.8746,80.4257,80.8746,112421.7868
2013-07-08 10:40:00,97.27,97.67,97.27,97.66,25848.805005641603,80.858,81.1905,80.858,81.1822,25848.805
2013-07-08 10:50:00,97.65,97.79,97.4,97.4,35593.394194276334,81.1739,81.2903,80.9661,80.9661,35593.3942
2013-07-08 11:00:00,97.4,97.52,97.34,97.52,13232.126371935585,80.9661,81.0658,80.9162,81.0658,13232.1264
2013-07-08 11:10:00,97.51,97.52,97.37,97.48,10770.335419017334,81.0575,81.0658,80.9411,81.0326,10770.3354
2013-07-08 11:20:00,97.48,97.49,97.24,97.31,6769.925120525182,81.0326,81.0409,80.8331,80.8913,6769.9251
2013-07-08 11:30:00,97.38,97.38,97.2,97.29,6769.925120525182,80.9494,80.9494,80.7998,80.8746,6769.9251
2013-07-08 11:40:00,97.29,97.3,97.13,97.13,8513.693712175607,80.8746,80.8829,80.7416,80.7416,8513.6937
2013-07-08 11:50:00,97.13,97.15,96.91,96.99,5949.328136219099,80.7416,80.7583,80.5588,80.6253,5949.3281
2013-07-08 12:00:00,96.99,97.08,96.89,96.93,10667.760795979077,80.6253,80.7001,80.5421,80.5754,10667.7608
2013-07-08 12:10:00,96.93,97.0,96.85,97.0,6872.499743563442,80.5754,80.6336,80.5089,80.6336,6872.4997
2013-07-08 12:20:00,97.01,97.08,96.91,96.91,13026.977125859064,80.6419,80.7001,80.5588,80.5588,13026.9771
2013-07-08 12:30:00,96.92,97.19,96.92,97.19,9642.014565596472,80.5671,80.7915,80.5671,80.7915,9642.0146
2013-07-08 12:40:00,97.17,97.21,97.06,97.06,8513.693712175607,80.7749,80.8081,80.6834,80.6834,8513.6937
2013-07-08 12:50:00,97.08,97.27,97.06,97.23,10154.887680787771,80.7001,80.858,80.6834,80.8248,10154.8877
2013-07-08 13:00:00,97.22,97.37,97.22,97.3,17950.559031695557,80.8164,80.9411,80.8164,80.8829,17950.559
2013-07-08 13:10:00,97.25,97.25,97.12,97.19,9539.43994255821,80.8414,80.8414,80.7333,80.7915,9539.4399
2013-07-08 13:20:00,97.2,97.24,97.17,97.22,4102.984921530413,80.7998,80.8331,80.7749,80.8164,4102.9849
2013-07-08 13:30:00,97.19,97.26,97.17,97.22,4102.984921530413,80.7915,80.8497,80.7749,80.8164,4102.9849
2013-07-08 13:40:00,97.25,97.32,97.23,97.3,11590.932403323415,80.8414,80.8996,80.8248,80.8829,11590.9324
2013-07-08 13:50:00,97.32,97.32,97.21,97.21,5333.880397989537,80.8996,80.8996,80.8081,80.8081,5333.8804
2013-07-08 14:00:00,97.21,97.29,97.14,97.19,7385.372858754744,80.8081,80.8746,80.7499,80.7915,7385.3729
2013-07-08 14:10:00,97.14,97.15,97.09,97.09,5949.328136219099,80.7499,80.7583,80.7084,80.7084,5949.3281
2013-07-08 14:20:00,97.12,97.15,97.01,97.03,19489.17837726946,80.7333,80.7583,80.6419,80.6585,19489.1784
2013-07-08 14:30:00,97.06,97.12,97.05,97.06,4718.432659759975,80.6834,80.7333,80.6751,80.6834,4718.4327
2013-07-08 14:40:00,97.09,97.12,97.08,97.11,5026.156528874756,80.7084,80.7333,80.7001,80.725,5026.1565
2013-07-08 14:50:00,97.15,97.26,97.1,97.12,14052.723356241666,80.7583,80.8497,80.7167,80.7333,14052.7234
2013-07-08 15:00:00,97.11,97.12,96.98,97.0,10052.313057749512,80.725,80.7333,80.6169,80.6336,10052.3131
2013-07-08 15:10:00,97.0,97.02,96.88,96.88,15693.91732485383,80.6336,80.6502,80.5338,80.5338,15693.9173
2013-07-08 15:20:00,96.88,96.91,96.81,96.83,14565.596471432968,80.5338,80.5588,80.4756,80.4922,14565.5965
2013-07-08 15:30:00,96.84,96.93,96.77,96.89,23592.163298799875,80.5006,80.5754,80.4424,80.5421,23592.1633
2013-07-08 15:40:00,96.9,96.92,96.88,96.89,36926.86429377372,80.5504,80.5671,80.5338,80.5421,36926.8643
2013-07-08 15:50:00,96.89,96.9,96.78,96.88,57339.21427838752,80.5421,80.5504,80.4507,80.5338,57339.2143
2013-07-09 09:30:00,97.25,97.3,96.91,96.97,27182.275105138982,80.8414,80.8829,80.5588,80.6086,27182.2751
2013-07-09 09:40:00,96.93,97.0,96.69,96.78,8923.992204328648,80.5754,80.6336,80.3759,80.4507,8923.9922
2013-07-09 09:50:00,96.66,96.91,96.66,96.72,16617.088932198174,80.3509,80.5588,80.3509,80.4008,16617.0889
2013-07-09 10:00:00,96.71,96.72,96.53,96.65,9231.71607344343,80.3925,80.4008,80.2429,80.3426,9231.7161
2013-07-09 10:10:00,96.6,96.84,96.56,96.74,12616.67863370602,80.3011,80.5006,80.2678,80.4174,12616.6786
2013-07-09 10:20:00,96.76,96.88,96.62,96.64,14155.297979279923,80.4341,80.5338,80.3177,80.3343,14155.298
2013-07-09 10:30:00,96.61,96.8,96.48,96.8,32721.304749205046,80.3094,80.4673,80.2013,80.4673,32721.3047
2013-07-09 10:40:00,96.76,96.99,96.66,96.9,22156.11857626423,80.4341,80.6253,80.3509,80.5504,22156.1186
2013-07-09 10:50:00,96.92,96.94,96.82,96.92,8821.417581290389,80.5671,80.5837,80.4839,80.5671,8821.4176
2013-07-09 11:00:00,96.93,96.95,96.9,96.93,18360.8575238486,80.5754,80.592,80.5504,80.5754,18360.8575
2013-07-09 11:10:00,96.93,96.95,96.86,96.91,13026.977125859064,80.5754,80.592,80.5172,80.5588,13026.9771
2013-07-09 11:20:00,96.91,96.95,96.89,96.94,9847.163811672992,80.5588,80.592,80.5421,80.5837,9847.1638
2013-07-09 11:30:00,96.92,96.95,96.89,96.9,9129.14145040517,80.5671,80.592,80.5421,80.5504,9129.1415
2013-07-09 11:40:00,96.91,96.95,96.8,96.82,13437.275618012103,80.5588,80.592,80.4673,80.4839,13437.2756
2013-07-09 11:50:00,96.82,96.83,96.75,96.75,6359.626628372141,80.4839,80.4922,80.4257,80.4257,6359.6266
2013-07-09 12:00:00,96.76,96.85,96.75,96.79,8000.820596984306,80.4341,80.5089,80.4257,80.459,8000.8206
2013-07-09 12:10:00,96.79,96.8,96.74,96.74,11693.507026361678,80.459,80.4673,80.4174,80.4174,11693.507
2013-07-09 12:20:00,96.74,96.76,96.65,96.72,23797.3125448764,80.4174,80.4341,80.3426,80.4008,23797.3125
2013-07-09 12:30:00,96.75,96.76,96.71,96.76,15591.34270181557,80.4257,80.4341,80.3925,80.4341,15591.3427
2013-07-09 12:40:00,96.76,96.77,96.7,96.73,8923.992204328648,80.4341,80.4424,80.3842,80.4091,8923.9922
2013-07-09 12:50:00,96.73,96.77,96.72,96.72,12411.5293876295,80.4091,80.4424,80.4008,80.4008,12411.5294
2013-07-09 13:00:00,96.73,96.74,96.71,96.74,18155.70827777208,80.4091,80.4174,80.3925,80.4174,18155.7083
2013-07-09 13:10:00,96.73,96.74,96.7,96.71,20617.49923069033,80.4091,80.4174,80.3842,80.3925,20617.4992
2013-07-09 13:20:00,96.71,96.73,96.69,96.7,9744.58918863473,80.3925,80.4091,80.3759,80.3842,9744.5892
2013-07-09 13:30:00,96.69,96.69,96.56,96.6,42876.19242999282,80.3759,80.3759,80.2678,80.3011,42876.1924
2013-07-09 13:40:00,96.62,96.62,96.52,96.52,26156.528874756383,80.3177,80.3177,80.2346,80.2346,26156.5289
2013-07-09 13:50:00,96.55,96.55,96.49,96.5,14257.872602318186,80.2595,80.2595,80.2096,80.2179,14257.8726
2013-07-09 14:00:00,96.48,96.52,96.42,96.42,18771.15601600164,80.2013,80.2346,80.1514,80.1514,18771.156
2013-07-09 14:10:00,96.45,96.51,96.4,96.45,22976.71556057032,80.1764,80.2262,80.1348,80.1764,22976.7156
2013-07-09 14:20:00,96.45,96.46,96.4,96.44,13642.424864088624,80.1764,80.1847,80.1348,80.1681,13642.4249
2013-07-09 14:30:00,96.44,96.45,96.38,96.39,7795.671350907785,80.1681,80.1764,80.1182,80.1265,7795.6714
2013-07-09 14:40:00,96.37,96.43,96.36,96.41,6769.925120525182,80.1099,80.1597,80.1016,80.1431,6769.9251
2013-07-09 14:50:00,96.38,96.39,96.32,96.34,14052.723356241666,80.1182,80.1265,80.0683,80.0849,14052.7234
2013-07-09 15:00:00,96.33,96.39,96.31,96.35,20925.22309980511,80.0766,80.1265,80.06,80.0932,20925.2231
2013-07-09 15:10:00,96.36,96.4,96.31,96.31,20412.349984613807,80.1016,80.1348,80.06,80.06,20412.35
2013-07-09 15:20:00,96.31,96.4,96.31,96.34,21950.969330187712,80.06,80.1348,80.06,80.0849,21950.9693
2013-07-09 15:30:00,96.34,96.4,96.29,96.35,26053.954251718125,80.0849,80.1348,80.0434,80.0932,26053.9543
2013-07-09 15:40:00,96.35,96.35,96.22,96.31,28105.44671248333,80.0932,80.0932,79.9852,80.06,28105.4467
2013-07-09 15:50:00,96.3,96.3,96.2,96.29,76725.81803261873,80.0517,80.0517,79.9685,80.0434,76725.818
2013-07-10 09:30:00,96.39,96.72,96.24,96.53,17540.260539542516,80.1265,80.4008,80.0018,80.2429,17540.2605
2013-07-10 09:40:00,96.54,96.65,96.39,96.6,18258.28290081034,80.2512,80.3426,80.1265,80.3011,18258.2829
2013-07-10 09:50:00,96.6,96.72,96.52,96.72,21540.670838034668,80.3011,80.4008,80.2346,80.4008,21540.6708
2013-07-10 10:00:00,96.67,96.8,96.63,96.68,17745.40978561904,80.3592,80.4673,80.326,80.3676,17745.4098
2013-07-10 10:10:00,96.7,96.72,96.53,96.57,7180.223612678223,80.3842,80.4008,80.2429,80.2761,7180.2236
2013-07-10 10:20:00,96.52,96.63,96.38,96.4,18360.8575238486,80.2346,80.326,80.1182,80.1348,18360.8575
2013-07-10 10:30:00,96.42,96.52,96.39,96.52,7693.096727869524,80.1514,80.2346,80.1265,80.2346,7693.0967
2013-07-10 10:40:00,96.52,96.55,96.4,96.53,12924.402502820802,80.2346,80.2595,80.1348,80.2429,12924.4025
2013-07-10 10:50:00,96.53,96.53,96.29,96.34,14770.745717509488,80.2429,80.2429,80.0434,80.0849,14770.7457
2013-07-10 11:00:00,96.34,96.34,96.11,96.15,13334.700994973842,80.0849,80.0849,79.8937,79.927,13334.701
2013-07-10 11:10:00,96.15,96.26,96.13,96.26,19796.902246384245,79.927,80.0184,79.9104,80.0184,19796.9022
2013-07-10 11:20:00,96.27,96.35,96.16,96.19,5026.156528874756,80.0267,80.0932,79.9353,79.9602,5026.1565
2013-07-10 11:30:00,96.22,96.46,96.2,96.46,6564.775874448661,79.9852,80.1847,79.9685,80.1847,6564.7759
2013-07-10 11:40:00,96.49,96.49,96.33,96.34,8205.969843060826,80.2096,80.2096,80.0766,80.0849,8205.9698
2013-07-10 11:50:00,96.34,96.42,96.24,96.31,6769.925120525182,80.0849,80.1514,80.0018,80.06,6769.9251
2013-07-10 12:00:00,96.32,96.4,96.28,96.38,11898.656272438198,80.0683,80.1348,80.035,80.1182,11898.6563
2013-07-10 12:10:00,96.41,96.49,96.4,96.45,8821.417581290389,80.1431,80.2096,80.1348,80.1764,8821.4176
2013-07-10 12:20:00,96.45,96.52,96.43,96.51,9436.86531951995,80.1764,80.2346,80.1597,80.2262,9436.8653
2013-07-10 12:30:00,96.52,96.52,96.45,96.47,5949.328136219099,80.2346,80.2346,80.1764,80.193,5949.3281
2013-07-10 12:40:00,96.51,96.6,96.49,96.6,6667.350497486921,80.2262,80.3011,80.2096,80.3011,6667.3505
2013-07-10 12:50:00,96.6,96.62,96.49,96.5,7898.245973946045,80.3011,80.3177,80.2096,80.2179,7898.246
2013-07-10 13:00:00,96.52,96.54,96.49,96.49,13129.551748897322,80.2346,80.2512,80.2096,80.2096,13129.5517
2013-07-10 13:10:00,96.5,96.52,96.46,96.49,24515.33490614422,80.2179,80.2346,80.1847,80.2096,24515.3349
2013-07-10 13:20:00,96.52,96.53,96.48,96.52,11898.656272438198,80.2346,80.2429,80.2013,80.2346,11898.6563
2013-07-10 13:30:00,96.52,96.52,96.46,96.52,16206.790440045132,80.2346,80.2346,80.1847,80.2346,16206.7904
2013-07-10 13:40:00,96.51,96.53,96.48,96.52,16822.238178274692,80.2262,80.2429,80.2013,80.2346,16822.2382
2013-07-10 13:50:00,96.52,96.63,96.52,96.62,15386.193455739049,80.2346,80.326,80.2346,80.3177,15386.1935
2013-07-10 14:00:00,96.63,96.92,96.52,96.64,56313.46804800492,80.326,80.5671,80.2346,80.3343,56313.468
2013-07-10 14:10:00,96.66,96.96,96.6,96.93,17027.387424351215,80.3509,80.6003,80.3011,80.5754,17027.3874
2013-07-10 14:20:00,96.93,97.03,96.64,96.7,9026.566827366907,80.5754,80.6585,80.3343,80.3842,9026.5668
2013-07-10 14:30:00,96.74,96.84,96.64,96.68,13437.275618012103,80.4174,80.5006,80.3343,80.3676,13437.2756
2013-07-10 14:40:00,96.66,96.83,96.54,96.62,16924.812801312954,80.3509,80.4922,80.2512,80.3177,16924.8128
2013-07-10 14:50:00,96.62,96.78,96.61,96.69,16822.238178274692,80.3177,80.4507,80.3094,80.3759,16822.2382
2013-07-10 15:00:00,96.71,96.81,96.63,96.69,18668.58139296338,80.3925,80.4756,80.326,80.3759,18668.5814
2013-07-10 15:10:00,96.66,96.7,96.52,96.59,25848.805005641603,80.3509,80.3842,80.2346,80.2927,25848.805
2013-07-10 15:20:00,96.62,96.86,96.61,96.78,18258.28290081034,80.3177,80.5172,80.3094,80.4507,18258.2829
2013-07-10 15:30:00,96.77,96.8,96.62,96.63,23489.588675761617,80.4424,80.4673,80.3177,80.326,23489.5887
2013-07-10 15:40:00,96.63,96.74,96.58,96.64,39798.953738845004,80.326,80.4174,80.2844,80.3343,39798.9537
2013-07-10 15:50:00,96.67,96.67,96.53,96.63,78572.1612473074,80.3592,80.3592,80.2429,80.326,78572.1612
2013-07-11 09:30:00,97.62,97.7,97.36,97.41,28926.043696789413,81.149,81.2155,80.9328,80.9744,28926.0437
2013-07-11 09:40:00,97.44,97.65,97.44,97.53,21130.372345881628,80.9993,81.1739,80.9993,81.0741,21130.3723
2013-07-11 09:50:00,97.53,97.68,97.5,97.55,13232.126371935585,81.0741,81.1988,81.0492,81.0908,13232.1264
2013-07-11 10:00:00,97.5,97.6,97.36,97.6,11693.507026361678,81.0492,81.1323,80.9328,81.1323,11693.507
2013-07-11 10:10:00,97.6,97.61,97.27,97.31,10565.186172940814,81.1323,81.1406,80.858,80.8913,10565.1862
2013-07-11 10:20:00,97.34,97.47,97.3,97.44,9436.86531951995,80.9162,81.0243,80.8829,80.9993,9436.8653
2013-07-11 10:30:00,97.41,97.41,97.19,97.23,13950.148733203405,80.9744,80.9744,80.7915,80.8248,13950.1487
2013-07-11 10:40:00,97.2,97.22,97.07,97.14,12719.25325674428,80.7998,80.8164,80.6918,80.7499,12719.2533
2013-07-11 10:50:00,97.12,97.19,97.07,97.09,15488.76807877731,80.7333,80.7915,80.6918,80.7084,15488.7681
2013-07-11 11:00:00,97.08,97.09,96.94,97.01,21643.24546107293,80.7001,80.7084,80.5837,80.6419,21643.2455
2013-07-11 11:10:00,97.05,97.05,96.76,96.79,31182.68540363114,80.6751,80.6751,80.4341,80.459,31182.6854
2013-07-11 11:20:00,96.76,96.89,96.71,96.89,12411.5293876295,80.4341,80.5421,80.3925,80.5421,12411.5294
2013-07-11 11:30:00,96.91,97.05,96.87,96.97,12821.82787978254,80.5588,80.6751,80.5255,80.6086,12821.8279
2013-07-11 11:40:00,96.95,97.03,96.86,96.91,26977.125859062467,80.592,80.6585,80.5172,80.5588,26977.1259
2013-07-11 11:50:00,96.91,96.92,96.78,96.87,25130.78264437378,80.5588,80.5671,80.4507,80.5255,25130.7826
2013-07-11 12:00:00,96.84,97.08,96.84,97.0,13950.148733203405,80.5006,80.7001,80.5006,80.6336,13950.1487
2013-07-11 12:10:00,97.04,97.13,97.0,97.13,16206.790440045132,80.6668,80.7416,80.6336,80.7416,16206.7904
2013-07-11 12:20:00,97.14,97.14,97.06,97.07,16822.238178274692,80.7499,80.7499,80.6834,80.6918,16822.2382
2013-07-11 12:30:00,97.06,97.14,97.02,97.04,17232.536670427737,80.6834,80.7499,80.6502,80.6668,17232.5367
2013-07-11 12:40:00,97.07,97.23,97.06,97.2,7590.522104831264,80.6918,80.8248,80.6834,80.7998,7590.5221
2013-07-11 12:50:00,97.2,97.2,97.13,97.15,6359.626628372141,80.7998,80.7998,80.7416,80.7583,6359.6266
2013-07-11 13:00:00,97.16,97.22,97.16,97.18,5333.880397989537,80.7666,80.8164,80.7666,80.7832,5333.8804
2013-07-11 13:10:00,97.2,97.24,97.08,97.08,17129.962047389476,80.7998,80.8331,80.7001,80.7001,17129.962
2013-07-11 13:20:00,97.1,97.24,97.07,97.24,13539.850241050364,80.7167,80.8331,80.6918,80.8331,13539.8502
2013-07-11 13:30:00,97.27,97.27,97.12,97.24,10462.611549902556,80.858,80.858,80.7333,80.8331,10462.6115
2013-07-11 13:40:00,97.28,97.3,97.23,97.29,8513.693712175607,80.8663,80.8829,80.8248,80.8746,8513.6937
2013-07-11 13:50:00,97.29,97.36,97.24,97.3,11180.633911170376,80.8746,80.9328,80.8331,80.8829,11180.6339
2013-07-11 14:00:00,97.31,97.38,97.28,97.34,8308.544466099087,80.8913,80.9494,80.8663,80.9162,8308.5445
2013-07-11 14:10:00,97.34,97.49,97.33,97.45,11796.081649399935,80.9162,81.0409,80.9079,81.0076,11796.0816
2013-07-11 14:20:00,97.46,97.52,97.4,97.47,20309.775361575543,81.016,81.0658,80.9661,81.0243,20309.7754
2013-07-11 14:30:00,97.47,97.59,97.4,97.43,18668.58139296338,81.0243,81.124,80.9661,80.991,18668.5814
2013-07-11 14:40:00,97.42,97.49,97.38,97.38,14052.723356241666,80.9827,81.0409,80.9494,80.9494,14052.7234
2013-07-11 14:50:00,97.39,97.45,97.26,97.3,19284.029131192943,80.9578,81.0076,80.8497,80.8829,19284.0291
2013-07-11 15:00:00,97.31,97.32,97.18,97.25,28310.59595855985,80.8913,80.8996,80.7832,80.8414,28310.596
2013-07-11 15:10:00,97.23,97.4,97.23,97.35,22976.71556057032,80.8248,80.9661,80.8248,80.9245,22976.7156
2013-07-11 15:20:00,97.36,97.48,97.33,97.45,12001.23089547646,80.9328,81.0326,80.9079,81.0076,12001.2309
2013-07-11 15:30:00,97.44,97.46,97.29,97.38,18668.58139296338,80.9993,81.016,80.8746,80.9494,18668.5814
2013-07-11 15:40:00,97.4,97.56,97.35,97.56,34977.946456046775,80.9661,81.0991,80.9245,81.0991,34977.9465
2013-07-11 15:50:00,97.57,97.6,97.48,97.51,82469.9969227613,81.1074,81.1323,81.0326,81.0575,82469.9969
2013-07-12 09:30:00,97.8,98.02,97.55,97.91,28413.17058159811,81.2986,81.4815,81.0908,81.39,28413.1706
2013-07-12 09:40:00,97.96,98.46,97.96,98.44,31387.83464970766,81.4316,81.8472,81.4316,81.8306,31387.8346
2013-07-12 09:50:00,98.44,98.55,98.37,98.46,30259.5137962868,81.8306,81.922,81.7724,81.8472,30259.5138
2013-07-12 10:00:00,98.46,98.71,98.41,98.65,22874.14093753205,81.8472,82.055,81.8057,82.0052,22874.1409
2013-07-12 10:10:00,98.62,98.72,98.49,98.72,31900.70776489896,81.9802,82.0634,81.8722,82.0634,31900.7078
2013-07-12 10:20:00,98.7,98.75,98.46,98.46,21540.670838034668,82.0467,82.0883,81.8472,81.8472,21540.6708
2013-07-12 10:30:00,98.5,98.58,98.32,98.55,20617.49923069033,81.8805,81.947,81.7308,81.922,20617.4992
2013-07-12 10:40:00,98.56,98.63,98.5,98.6,13232.126371935585,81.9304,81.9885,81.8805,81.9636,13232.1264
2013-07-12 10:50:00,98.56,98.87,98.46,98.85,41542.72233049543,81.9304,82.188,81.8472,82.1714,41542.7223
2013-07-12 11:00:00,98.84,98.84,98.66,98.81,47492.050466714536,82.1631,82.1631,82.0135,82.1382,47492.0505
2013-07-12 11:10:00,98.81,98.96,98.81,98.96,12103.80551851472,82.1382,82.2629,82.1382,82.2629,12103.8055
2013-07-12 11:20:00,98.95,99.03,98.95,98.95,11488.357780285158,82.2545,82.3211,82.2545,82.2545,11488.3578
2013-07-12 11:30:00,98.92,99.03,98.88,99.03,22566.41706841727,82.2296,82.3211,82.1964,82.3211,22566.4171
2013-07-12 11:40:00,98.99,99.09,98.96,99.04,16206.790440045132,82.2878,82.3709,82.2629,82.3294,16206.7904
2013-07-12 11:50:00,99.06,99.13,99.01,99.13,8718.842958252128,82.346,82.4042,82.3044,82.4042,8718.843
2013-07-12 12:00:00,99.12,99.13,99.06,99.08,22463.84244537901,82.3959,82.4042,82.346,82.3626,22463.8424
2013-07-12 12:10:00,99.08,99.11,99.04,99.11,6769.925120525182,82.3626,82.3876,82.3294,82.3876,6769.9251
2013-07-12 12:20:00,99.11,99.17,99.05,99.17,87906.4519437891,82.3876,82.4374,82.3377,82.4374,87906.4519
2013-07-12 12:30:00,99.15,99.17,99.1,99.17,8000.820596984306,82.4208,82.4374,82.3792,82.4374,8000.8206
2013-07-12 12:40:00,99.16,99.24,99.11,99.16,6359.626628372141,82.4291,82.4956,82.3876,82.4291,6359.6266
2013-07-12 12:50:00,99.15,99.17,99.05,99.1,4821.007282798236,82.4208,82.4374,82.3377,82.3792,4821.0073
2013-07-12 13:00:00,99.09,99.09,98.9,98.94,12514.10401066776,82.3709,82.3709,82.213,82.2462,12514.104
2013-07-12 13:10:00,98.9,99.02,98.88,99.02,11488.357780285158,82.213,82.3127,82.1964,82.3127,11488.3578
2013-07-12 13:20:00,99.02,99.06,98.98,99.06,17642.835162580777,82.3127,82.346,82.2795,82.346,17642.8352
2013-07-12 13:30:00,99.08,99.11,99.01,99.09,93240.33234177865,82.3626,82.3876,82.3044,82.3709,93240.3323
2013-07-12 13:40:00,99.1,99.19,99.06,99.19,11796.081649399935,82.3792,82.4541,82.346,82.4541,11796.0816
2013-07-12 13:50:00,99.18,99.21,99.0,99.0,8000.820596984306,82.4457,82.4707,82.2961,82.2961,8000.8206
2013-07-12 14:00:00,99.01,99.03,98.9,98.91,13232.126371935585,82.3044,82.3211,82.213,82.2213,13232.1264
2013-07-12 14:10:00,98.9,98.91,98.77,98.81,12308.95476459124,82.213,82.2213,82.1049,82.1382,12308.9548
2013-07-12 14:20:00,98.81,98.95,98.81,98.93,9744.58918863473,82.1382,82.2545,82.1382,82.2379,9744.5892
2013-07-12 14:30:00,98.93,98.99,98.87,98.99,16514.514309159913,82.2379,82.2878,82.188,82.2878,16514.5143
2013-07-12 14:40:00,98.99,99.07,98.95,99.05,19181.45450815468,82.2878,82.3543,82.2545,82.3377,19181.4545
2013-07-12 14:50:00,99.05,99.1,99.04,99.06,16104.215817006872,82.3377,82.3792,82.3294,82.346,16104.2158
2013-07-12 15:00:00,99.05,99.05,98.93,99.03,21438.09621499641,82.3377,82.3377,82.2379,82.3211,21438.0962
2013-07-12 15:10:00,99.04,99.15,99.01,99.15,20104.626115499024,82.3294,82.4208,82.3044,82.4208,20104.6261
2013-07-12 15:20:00,99.16,99.24,99.16,99.24,27079.70048210073,82.4291,82.4956,82.4291,82.4956,27079.7005
2013-07-12 15:30:00,99.24,99.28,99.17,99.27,34054.77484870243,82.4956,82.5289,82.4374,82.5206,34054.7748
2013-07-12 15:40:00,99.28,99.44,99.28,99.4,51595.03538824495,82.5289,82.6619,82.5289,82.6286,51595.0354
2013-07-12 15:50:00,99.41,99.5,99.26,99.45,120730.3313160324,82.6369,82.7118,82.5122,82.6702,120730.3313
2013-07-15 09:30:00,99.34,99.54,99.17,99.24,18566.00676992512,82.5787,82.745,82.4374,82.4956,18566.0068
2013-07-15 09:40:00,99.25,99.3,98.98,99.17,14155.297979279923,82.5039,82.5455,82.2795,82.4374,14155.298
2013-07-15 09:50:00,99.08,99.3,99.08,99.22,8000.820596984306,82.3626,82.5455,82.3626,82.479,8000.8206
2013-07-15 10:00:00,99.24,99.38,99.21,99.31,6975.074366601702,82.4956,82.612,82.4707,82.5538,6975.0744
2013-07-15 10:10:00,99.32,99.37,99.15,99.23,7180.223612678223,82.5621,82.6037,82.4208,82.4873,7180.2236
2013-07-15 10:20:00,99.23,99.23,99.01,99.01,6769.925120525182,82.4873,82.4873,82.3044,82.3044,6769.9251
2013-07-15 10:30:00,99.04,99.23,99.03,99.23,7282.798235716484,82.3294,82.4873,82.3211,82.4873,7282.7982
2013-07-15 10:40:00,99.24,99.27,99.12,99.14,21438.09621499641,82.4956,82.5206,82.3959,82.4125,21438.0962
2013-07-15 10:50:00,99.12,99.18,99.09,99.14,3897.8356754538927,82.3959,82.4457,82.3709,82.4125,3897.8357
2013-07-15 11:00:00,99.13,99.15,99.03,99.13,13437.275618012103,82.4042,82.4208,82.3211,82.4042,13437.2756
2013-07-15 11:10:00,99.11,99.18,99.05,99.18,5949.328136219099,82.3876,82.4457,82.3377,82.4457,5949.3281
2013-07-15 11:20:00,99.19,99.22,99.12,99.2,4923.581905836496,82.4541,82.479,82.3959,82.4624,4923.5819
2013-07-15 11:30:00,99.2,99.38,99.19,99.37,12001.23089547646,82.4624,82.612,82.4541,82.6037,12001.2309
2013-07-15 11:40:00,99.37,99.54,99.37,99.43,11693.507026361678,82.6037,82.745,82.6037,82.6536,11693.507
2013-07-15 11:50:00,99.4,99.4,99.34,99.39,4923.581905836496,82.6286,82.6286,82.5787,82.6203,4923.5819
2013-07-15 12:00:00,99.39,99.47,99.37,99.45,6154.47738229562,82.6203,82.6868,82.6037,82.6702,6154.4774
2013-07-15 12:10:00,99.4,99.45,99.27,99.32,6154.47738229562,82.6286,82.6702,82.5206,82.5621,6154.4774
2013-07-15 12:20:00,99.32,99.38,99.29,99.35,5949.328136219099,82.5621,82.612,82.5372,82.5871,5949.3281
2013-07-15 12:30:00,99.37,99.37,99.28,99.33,6975.074366601702,82.6037,82.6037,82.5289,82.5704,6975.0744
2013-07-15 12:40:00,99.33,99.41,99.32,99.32,3179.8133141860703,82.5704,82.6369,82.5621,82.5621,3179.8133
2013-07-15 12:50:00,99.34,99.34,99.28,99.28,1538.6193455739049,82.5787,82.5787,82.5289,82.5289,1538.6193
2013-07-15 13:00:00,99.27,99.32,99.22,99.31,4513.283413683455,82.5206,82.5621,82.479,82.5538,4513.2834
2013-07-15 13:10:00,99.31,99.41,99.3,99.39,6975.074366601702,82.5538,82.6369,82.5455,82.6203,6975.0744
2013-07-15 13:20:00,99.38,99.4,99.32,99.36,5846.753513180839,82.612,82.6286,82.5621,82.5954,5846.7535
2013-07-15 13:30:00,99.39,99.39,99.33,99.36,4205.559544568673,82.6203,82.6203,82.5704,82.5954,4205.5595
2013-07-15 13:40:00,99.37,99.49,99.37,99.49,8205.969843060826,82.6037,82.7034,82.6037,82.7034,8205.9698
2013-07-15 13:50:00,99.49,99.63,99.49,99.56,10257.462303826032,82.7034,82.8198,82.7034,82.7616,10257.4623
2013-07-15 14:00:00,99.55,99.63,99.52,99.63,8103.395220022566,82.7533,82.8198,82.7284,82.8198,8103.3952
2013-07-15 14:10:00,99.63,99.75,99.63,99.71,11078.059288132115,82.8198,82.9196,82.8198,82.8863,11078.0593
2013-07-15 14:20:00,99.7,99.7,99.65,99.66,5128.731151913016,82.878,82.878,82.8364,82.8448,5128.7312
2013-07-15 14:30:00,99.66,99.66,99.58,99.58,6872.499743563442,82.8448,82.8448,82.7783,82.7783,6872.4997
2013-07-15 14:40:00,99.59,99.65,99.55,99.62,8513.693712175607,82.7866,82.8364,82.7533,82.8115,8513.6937
2013-07-15 14:50:00,99.62,99.62,99.51,99.59,10154.887680787771,82.8115,82.8115,82.7201,82.7866,10154.8877
2013-07-15 15:00:00,99.59,99.64,99.56,99.63,7487.947481793004,82.7866,82.8281,82.7616,82.8198,7487.9475
2013-07-15 15:10:00,99.63,99.66,99.61,99.63,7180.223612678223,82.8198,82.8448,82.8032,82.8198,7180.2236
2013-07-15 15:20:00,99.61,99.62,99.53,99.58,8103.395220022566,82.8032,82.8115,82.7367,82.7783,8103.3952
2013-07-15 15:30:00,99.57,99.63,99.57,99.6,11796.081649399935,82.7699,82.8198,82.7699,82.7949,11796.0816
2013-07-15 15:40:00,99.59,99.63,99.57,99.61,14975.894963586008,82.7866,82.8198,82.7699,82.8032,14975.895
2013-07-15 15:50:00,99.59,99.63,99.57,99.63,37644.88665504154,82.7866,82.8198,82.7699,82.8198,37644.8867
2013-07-16 09:30:00,99.55,99.91,99.55,99.77,22976.71556057032,82.7533,83.0526,82.7533,82.9362,22976.7156
2013-07-16 09:40:00,99.78,99.95,99.75,99.95,9744.58918863473,82.9445,83.0858,82.9196,83.0858,9744.5892
2013-07-16 09:50:00,99.94,99.98,99.76,99.77,26874.551236024206,83.0775,83.1108,82.9279,82.9362,26874.5512
2013-07-16 10:00:00,99.78,100.03,99.66,99.91,37337.16278592676,82.9445,83.1523,82.8448,83.0526,37337.1628
2013-07-16 10:10:00,99.88,99.89,99.78,99.78,11590.932403323415,83.0276,83.0359,82.9445,82.9445,11590.9324
2013-07-16 10:20:00,99.82,99.9,99.79,99.82,11385.783157246897,82.9778,83.0443,82.9528,82.9778,11385.7832
2013-07-16 10:30:00,99.84,99.85,99.65,99.81,6872.499743563442,82.9944,83.0027,82.8364,82.9694,6872.4997
2013-07-16 10:40:00,99.81,99.83,99.68,99.72,15693.91732485383,82.9694,82.9861,82.8614,82.8946,15693.9173
2013-07-16 10:50:00,99.69,99.69,99.5,99.52,7487.947481793004,82.8697,82.8697,82.7118,82.7284,7487.9475
2013-07-16 11:00:00,99.54,99.68,99.53,99.53,6667.350497486921,82.745,82.8614,82.7367,82.7367,6667.3505
2013-07-16 11:10:00,99.52,99.6,99.46,99.6,10872.910042055595,82.7284,82.7949,82.6785,82.7949,10872.91
2013-07-16 11:20:00,99.55,99.67,99.55,99.67,5026.156528874756,82.7533,82.8531,82.7533,82.8531,5026.1565
2013-07-16 11:30:00,99.67,99.67,99.52,99.59,8411.119089137346,82.8531,82.8531,82.7284,82.7866,8411.1191
2013-07-16 11:40:00,99.59,99.67,99.56,99.62,10667.760795979077,82.7866,82.8531,82.7616,82.8115,10667.7608
2013-07-16 11:50:00,99.63,99.74,99.63,99.69,6872.499743563442,82.8198,82.9113,82.8198,82.8697,6872.4997
2013-07-16 12:00:00,99.7,99.7,99.59,99.68,6667.350497486921,82.878,82.878,82.7866,82.8614,6667.3505
2013-07-16 12:10:00,99.66,99.69,99.63,99.69,5744.178890142579,82.8448,82.8697,82.8198,82.8697,5744.1789
2013-07-16 12:20:00,99.69,99.75,99.66,99.68,10770.335419017334,82.8697,82.9196,82.8448,82.8614,10770.3354
2013-07-16 12:30:00,99.66,99.66,99.52,99.55,6257.0520053338805,82.8448,82.8448,82.7284,82.7533,6257.052
2013-07-16 12:40:00,99.52,99.55,99.48,99.51,3487.537183300851,82.7284,82.7533,82.6951,82.7201,3487.5372
2013-07-16 12:50:00,99.48,99.5,99.38,99.38,7795.671350907785,82.6951,82.7118,82.612,82.612,7795.6714
2013-07-16 13:00:00,99.38,99.44,99.32,99.32,14257.872602318186,82.612,82.6619,82.5621,82.5621,14257.8726
2013-07-16 13:10:00,99.33,99.39,99.2,99.21,13129.551748897322,82.5704,82.6203,82.4624,82.4707,13129.5517
2013-07-16 13:20:00,99.24,99.35,99.23,99.33,4923.581905836496,82.4956,82.5871,82.4873,82.5704,4923.5819
2013-07-16 13:30:00,99.31,99.37,99.24,99.37,13539.850241050364,82.5538,82.6037,82.4956,82.6037,13539.8502
2013-07-16 13:40:00,99.4,99.53,99.39,99.47,16001.641193968611,82.6286,82.7367,82.6203,82.6868,16001.6412
2013-07-16 13:50:00,99.49,99.63,99.49,99.63,6051.902759257359,82.7034,82.8198,82.7034,82.8198,6051.9028
2013-07-16 14:00:00,99.61,99.68,99.61,99.63,6975.074366601702,82.8032,82.8614,82.8032,82.8198,6975.0744
2013-07-16 14:10:00,99.63,99.78,99.61,99.63,10667.760795979077,82.8198,82.9445,82.8032,82.8198,10667.7608
2013-07-16 14:20:00,99.59,99.6,99.45,99.47,5846.753513180839,82.7866,82.7949,82.6702,82.6868,5846.7535
2013-07-16 14:30:00,99.49,99.52,99.4,99.49,9231.71607344343,82.7034,82.7284,82.6286,82.7034,9231.7161
2013-07-16 14:40:00,99.46,99.55,99.43,99.46,7282.798235716484,82.6785,82.7533,82.6536,82.6785,7282.7982
2013-07-16 14:50:00,99.48,99.51,99.33,99.35,15591.34270181557,82.6951,82.7201,82.5704,82.5871,15591.3427
2013-07-16 15:00:00,99.34,99.35,99.26,99.28,10360.036926864292,82.5787,82.5871,82.5122,82.5289,10360.0369
2013-07-16 15:10:00,99.27,99.3,99.17,99.23,17129.962047389476,82.5206,82.5455,82.4374,82.4873,17129.962
2013-07-16 15:20:00,99.23,99.27,99.2,99.25,26464.25274387117,82.4873,82.5206,82.4624,82.5039,26464.2527
2013-07-16 15:30:00,99.26,99.32,99.26,99.27,22668.99169145553,82.5122,82.5621,82.5122,82.5206,22668.9917
2013-07-16 15:40:00,99.26,99.35,99.25,99.33,20412.349984613807,82.5122,82.5871,82.5039,82.5704,20412.35
2013-07-16 15:50:00,99.33,99.38,99.31,99.34,69443.01979690224,82.5704,82.612,82.5538,82.5787,69443.0198
2013-07-17 09:30:00,99.58,100.06,99.58,100.03,16001.641193968611,82.7783,83.1773,82.7783,83.1523,16001.6412
2013-07-17 09:40:00,100.0,100.01,99.64,99.69,7590.522104831264,83.1274,83.1357,82.8281,82.8697,7590.5221
2013-07-17 09:50:00,99.67,99.73,99.59,99.66,12924.402502820802,82.8531,82.9029,82.7866,82.8448,12924.4025
2013-07-17 10:00:00,99.63,99.83,99.61,99.7,14052.723356241666,82.8198,82.9861,82.8032,82.878,14052.7234
2013-07-17 10:10:00,99.67,99.86,99.64,99.85,8718.842958252128,82.8531,83.011,82.8281,83.0027,8718.843
2013-07-17 10:20:00,99.85,99.9,99.79,99.9,8411.119089137346,83.0027,83.0443,82.9528,83.0443,8411.1191
2013-07-17 10:30:00,99.93,100.0,99.83,99.88,9129.14145040517,83.0692,83.1274,82.9861,83.0276,9129.1415
2013-07-17 10:40:00,99.89,99.95,99.81,99.89,9949.738434711251,83.0359,83.0858,82.9694,83.0359,9949.7384
2013-07-17 10:50:00,99.86,100.01,99.81,99.96,11283.208534208636,83.011,83.1357,82.9694,83.0941,11283.2085
2013-07-17 11:00:00,99.96,99.99,99.89,99.92,12206.38014155298,83.0941,83.1191,83.0359,83.0609,12206.3801
2013-07-17 11:10:00,99.9,99.94,99.84,99.84,6154.47738229562,83.0443,83.0775,82.9944,82.9944,6154.4774
2013-07-17 11:20:00,99.83,99.84,99.55,99.55,9026.566827366907,82.9861,82.9944,82.7533,82.7533,9026.5668
2013-07-17 11:30:00,99.52,99.73,99.52,99.71,8821.417581290389,82.7284,82.9029,82.7284,82.8863,8821.4176
2013-07-17 11:40:00,99.74,99.81,99.67,99.77,14873.320340547749,82.9113,82.9694,82.8531,82.9362,14873.3203
2013-07-17 11:50:00,99.73,99.74,99.6,99.69,9026.566827366907,82.9029,82.9113,82.7949,82.8697,9026.5668
2013-07-17 12:00:00,99.69,99.73,99.66,99.69,5026.156528874756,82.8697,82.9029,82.8448,82.8697,5026.1565
2013-07-17 12:10:00,99.69,99.89,99.69,99.89,9847.163811672992,82.8697,83.0359,82.8697,83.0359,9847.1638
2013-07-17 12:20:00,99.89,99.89,99.74,99.74,4513.283413683455,83.0359,83.0359,82.9113,82.9113,4513.2834
2013-07-17 12:30:00,99.71,99.73,99.64,99.64,4821.007282798236,82.8863,82.9029,82.8281,82.8281,4821.0073
2013-07-17 12:40:00,99.67,99.72,99.65,99.69,8103.395220022566,82.8531,82.8946,82.8364,82.8697,8103.3952
2013-07-17 12:50:00,99.66,99.72,99.6,99.62,10360.036926864292,82.8448,82.8946,82.7949,82.8115,10360.0369
2013-07-17 13:00:00,99.63,99.69,99.63,99.69,5846.753513180839,82.8198,82.8697,82.8198,82.8697,5846.7535
2013-07-17 13:10:00,99.69,99.81,99.69,99.8,10360.036926864292,82.8697,82.9694,82.8697,82.9611,10360.0369
2013-07-17 13:20:00,99.79,99.8,99.63,99.65,15591.34270181557,82.9528,82.9611,82.8198,82.8364,15591.3427
2013-07-17 13:30:00,99.67,99.72,99.63,99.68,7282.798235716484,82.8531,82.8946,82.8198,82.8614,7282.7982
2013-07-17 13:40:00,99.7,99.72,99.63,99.63,4615.858036721715,82.878,82.8946,82.8198,82.8198,4615.858
2013-07-17 13:50:00,99.66,99.67,99.63,99.64,8308.544466099087,82.8448,82.8531,82.8198,82.8281,8308.5445
2013-07-17 14:00:00,99.68,99.68,99.63,99.68,6154.47738229562,82.8614,82.8614,82.8198,82.8614,6154.4774
2013-07-17 14:10:00,99.68,99.76,99.68,99.73,11898.656272438198,82.8614,82.9279,82.8614,82.9029,11898.6563
2013-07-17 14:20:00,99.72,99.72,99.63,99.66,9436.86531951995,82.8946,82.8946,82.8198,82.8448,9436.8653
2013-07-17 14:30:00,99.64,99.64,99.53,99.55,6975.074366601702,82.8281,82.8281,82.7367,82.7533,6975.0744
2013-07-17 14:40:00,99.55,99.56,99.36,99.42,5641.604267104318,82.7533,82.7616,82.5954,82.6452,5641.6043
2013-07-17 14:50:00,99.42,99.45,99.36,99.45,9231.71607344343,82.6452,82.6702,82.5954,82.6702,9231.7161
2013-07-17 15:00:00,99.45,99.51,99.43,99.47,8205.969843060826,82.6702,82.7201,82.6536,82.6868,8205.9698
2013-07-17 15:10:00,99.45,99.48,99.35,99.48,17437.685916504255,82.6702,82.6951,82.5871,82.6951,17437.6859
2013-07-17 15:20:00,99.48,99.48,99.4,99.42,20002.051492460763,82.6951,82.6951,82.6286,82.6452,20002.0515
2013-07-17 15:30:00,99.42,99.44,99.29,99.33,19386.6037542312,82.6452,82.6619,82.5372,82.5704,19386.6038
2013-07-17 15:40:00,99.34,99.43,99.33,99.38,17745.40978561904,82.5787,82.6536,82.5704,82.612,17745.4098
2013-07-17 15:50:00,99.39,99.43,99.34,99.39,45235.40875987281,82.6203,82.6536,82.5787,82.6203,45235.4088
2013-07-18 09:30:00,99.43,99.82,99.34,99.82,16411.939686121652,82.6536,82.9778,82.5787,82.9778,16411.9397
2013-07-18 09:40:00,99.82,99.9,99.66,99.86,10667.760795979077,82.9778,83.0443,82.8448,83.011,10667.7608
2013-07-18 09:50:00,99.81,100.01,99.66,99.66,11078.059288132115,82.9694,83.1357,82.8448,82.8448,11078.0593
2013-07-18 10:00:00,99.66,99.9,99.6,99.86,23797.3125448764,82.8448,83.0443,82.7949,83.011,23797.3125
2013-07-18 10:10:00,99.88,100.15,99.88,100.15,13129.551748897322,83.0276,83.2521,83.0276,83.2521,13129.5517
2013-07-18 10:20:00,100.15,100.32,100.09,100.17,17335.111293465994,83.2521,83.3934,83.2022,83.2687,17335.1113
2013-07-18 10:30:00,100.14,100.23,100.13,100.21,7282.798235716484,83.2438,83.3186,83.2355,83.302,7282.7982
2013-07-18 10:40:00,100.2,100.23,100.13,100.23,6872.499743563442,83.2936,83.3186,83.2355,83.3186,6872.4997
2013-07-18 10:50:00,100.26,100.35,100.19,100.2,11488.357780285158,83.3435,83.4183,83.2853,83.2936,11488.3578
2013-07-18 11:00:00,100.22,100.24,100.15,100.19,4615.858036721715,83.3103,83.3269,83.2521,83.2853,4615.858
2013-07-18 11:10:00,100.19,100.23,100.12,100.12,15796.491947892093,83.2853,83.3186,83.2271,83.2271,15796.4919
2013-07-18 11:20:00,100.14,100.21,100.14,100.21,7898.245973946045,83.2438,83.302,83.2438,83.302,7898.246
2013-07-18 11:30:00,100.18,100.19,100.12,100.14,6769.925120525182,83.277,83.2853,83.2271,83.2438,6769.9251
2013-07-18 11:40:00,100.13,100.14,100.0,100.01,6154.47738229562,83.2355,83.2438,83.1274,83.1357,6154.4774
2013-07-18 11:50:00,100.01,100.05,99.94,100.01,9231.71607344343,83.1357,83.169,83.0775,83.1357,9231.7161
2013-07-18 12:00:00,100.0,100.05,99.89,99.96,11693.507026361678,83.1274,83.169,83.0359,83.0941,11693.507
2013-07-18 12:10:00,99.98,100.01,99.94,99.99,5436.455021027798,83.1108,83.1357,83.0775,83.1191,5436.455
2013-07-18 12:20:00,100.01,100.01,99.92,99.94,9436.86531951995,83.1357,83.1357,83.0609,83.0775,9436.8653
2013-07-18 12:30:00,99.97,99.99,99.91,99.97,11796.081649399935,83.1024,83.1191,83.0526,83.1024,11796.0816
2013-07-18 12:40:00,99.97,99.97,99.79,99.87,9231.71607344343,83.1024,83.1024,82.9528,83.0193,9231.7161
2013-07-18 12:50:00,99.88,99.99,99.88,99.99,4718.432659759975,83.0276,83.1191,83.0276,83.1191,4718.4327
2013-07-18 13:00:00,99.97,99.98,99.85,99.92,45543.13262898759,83.1024,83.1108,83.0027,83.0609,45543.1326
2013-07-18 13:10:00,99.93,99.98,99.89,99.96,26977.125859062467,83.0692,83.1108,83.0359,83.0941,26977.1259
2013-07-18 13:20:00,99.93,100.08,99.93,100.02,13334.700994973842,83.0692,83.1939,83.0692,83.144,13334.701
2013-07-18 13:30:00,100.05,100.12,100.02,100.12,9334.29069648169,83.169,83.2271,83.144,83.2271,9334.2907
2013-07-18 13:40:00,100.12,100.21,100.06,100.21,15488.76807877731,83.2271,83.302,83.1773,83.302,15488.7681
2013-07-18 13:50:00,100.2,100.32,100.05,100.32,59082.98287003795,83.2936,83.3934,83.169,83.3934,59082.9829
2013-07-18 14:00:00,100.31,100.32,100.24,100.27,7795.671350907785,83.3851,83.3934,83.3269,83.3518,7795.6714
2013-07-18 14:10:00,100.28,100.31,100.23,100.28,8718.842958252128,83.3601,83.3851,83.3186,83.3601,8718.843
2013-07-18 14:20:00,100.28,100.4,100.28,100.36,16617.088932198174,83.3601,83.4599,83.3601,83.4266,16617.0889
2013-07-18 14:30:00,100.35,100.4,100.29,100.35,27592.57359729203,83.4183,83.4599,83.3685,83.4183,27592.5736
2013-07-18 14:40:00,100.38,100.57,100.35,100.49,26156.528874756383,83.4433,83.6012,83.4183,83.5347,26156.5289
2013-07-18 14:50:00,100.47,100.55,100.4,100.4,18360.8575238486,83.5181,83.5846,83.4599,83.4599,18360.8575
2013-07-18 15:00:00,100.39,100.39,100.18,100.22,15386.193455739049,83.4516,83.4516,83.277,83.3103,15386.1935
2013-07-18 15:10:00,100.26,100.32,100.19,100.28,12411.5293876295,83.3435,83.3934,83.2853,83.3601,12411.5294
2013-07-18 15:20:00,100.29,100.32,100.22,100.24,16104.215817006872,83.3685,83.3934,83.3103,83.3269,16104.2158
2013-07-18 15:30:00,100.23,100.27,100.19,100.25,18053.13365473381,83.3186,83.3518,83.2853,83.3352,18053.1337
2013-07-18 15:40:00,100.26,100.33,100.17,100.33,28823.469073751152,83.3435,83.4017,83.2687,83.4017,28823.4691
2013-07-18 15:50:00,100.34,100.4,100.26,100.39,63185.96779156837,83.41,83.4599,83.3435,83.4516,63185.9678
2013-07-19 09:30:00,100.14,100.18,99.76,99.81,134372.75618012104,83.2438,83.277,82.9279,82.9694,134372.7562
2013-07-19 09:40:00,99.8,100.23,99.78,100.17,10770.335419017334,82.9611,83.3186,82.9445,83.2687,10770.3354
2013-07-19 09:50:00,100.16,100.37,100.02,100.33,9949.738434711251,83.2604,83.435,83.144,83.4017,9949.7384
2013-07-19 10:00:00,100.37,100.66,100.35,100.65,8923.992204328648,83.435,83.676,83.4183,83.6677,8923.9922
2013-07-19 10:10:00,100.62,100.68,100.57,100.66,8513.693712175607,83.6428,83.6927,83.6012,83.676,8513.6937
2013-07-19 10:20:00,100.65,100.86,100.58,100.86,7077.648989639963,83.6677,83.8423,83.6095,83.8423,7077.649
2013-07-19 10:30:00,100.81,101.11,100.81,101.1,12308.95476459124,83.8007,84.0501,83.8007,84.0418,12308.9548
2013-07-19 10:40:00,101.1,101.28,101.09,101.25,29644.06605805724,84.0418,84.1914,84.0335,84.1665,29644.0661
2013-07-19 10:50:00,101.22,101.38,101.21,101.31,10462.611549902556,84.1415,84.2745,84.1332,84.2164,10462.6115
2013-07-19 11:00:00,101.3,101.32,101.11,101.21,8616.268335213868,84.208,84.2247,84.0501,84.1332,8616.2683
2013-07-19 11:10:00,101.23,101.27,101.06,101.11,13847.574110165144,84.1499,84.1831,84.0085,84.0501,13847.5741
2013-07-19 11:20:00,101.11,101.26,101.11,101.25,16411.939686121652,84.0501,84.1748,84.0501,84.1665,16411.9397
2013-07-19 11:30:00,101.23,101.23,100.97,100.98,13437.275618012103,84.1499,84.1499,83.9337,83.942,13437.2756
2013-07-19 11:40:00,100.94,100.99,100.91,100.95,8821.417581290389,83.9088,83.9503,83.8838,83.9171,8821.4176
2013-07-19 11:50:00,100.92,101.08,100.88,101.04,8411.119089137346,83.8922,84.0252,83.8589,83.9919,8411.1191
2013-07-19 12:00:00,101.07,101.12,100.95,101.06,11180.633911170376,84.0169,84.0584,83.9171,84.0085,11180.6339
2013-07-19 12:10:00,101.06,101.07,100.88,100.91,12308.95476459124,84.0085,84.0169,83.8589,83.8838,12308.9548
2013-07-19 12:20:00,100.99,101.08,100.97,101.05,4205.559544568673,83.9503,84.0252,83.9337,84.0002,4205.5595
2013-07-19 12:30:00,101.01,101.07,100.99,101.07,9949.738434711251,83.967,84.0169,83.9503,84.0169,9949.7384
2013-07-19 12:40:00,101.1,101.21,101.1,101.18,5333.880397989537,84.0418,84.1332,84.0418,84.1083,5333.8804
2013-07-19 12:50:00,101.18,101.21,101.1,101.17,5846.753513180839,84.1083,84.1332,84.0418,84.1,5846.7535
2013-07-19 13:00:00,101.16,101.19,101.06,101.06,5641.604267104318,84.0917,84.1166,84.0085,84.0085,5641.6043
2013-07-19 13:10:00,101.04,101.06,100.97,101.03,9334.29069648169,83.9919,84.0085,83.9337,83.9836,9334.2907
2013-07-19 13:20:00,101.01,101.11,101.01,101.11,6872.499743563442,83.967,84.0501,83.967,84.0501,6872.4997
2013-07-19 13:30:00,101.09,101.28,101.09,101.28,5026.156528874756,84.0335,84.1914,84.0335,84.1914,5026.1565
2013-07-19 13:40:00,101.29,101.31,101.19,101.2,10257.462303826032,84.1997,84.2164,84.1166,84.1249,10257.4623
2013-07-19 13:50:00,101.19,101.19,101.14,101.16,5744.178890142579,84.1166,84.1166,84.075,84.0917,5744.1789
2013-07-19 14:00:00,101.17,101.19,101.11,101.17,10975.484665093856,84.1,84.1166,84.0501,84.1,10975.4847
2013-07-19 14:10:00,101.18,101.32,101.18,101.3,7693.096727869524,84.1083,84.2247,84.1083,84.208,7693.0967
2013-07-19 14:20:00,101.29,101.31,101.19,101.19,7282.798235716484,84.1997,84.2164,84.1166,84.1166,7282.7982
2013-07-19 14:30:00,101.2,101.26,101.15,101.16,10360.036926864292,84.1249,84.1748,84.0834,84.0917,10360.0369
2013-07-19 14:40:00,101.16,101.18,101.03,101.11,88624.47430505692,84.0917,84.1083,83.9836,84.0501,88624.4743
2013-07-19 14:50:00,101.12,101.26,101.12,101.23,13026.977125859064,84.0584,84.1748,84.0584,84.1499,13026.9771
2013-07-19 15:00:00,101.23,101.25,101.12,101.13,25746.230382603346,84.1499,84.1665,84.0584,84.0667,25746.2304
2013-07-19 15:10:00,101.14,101.14,101.08,101.08,10257.462303826032,84.075,84.075,84.0252,84.0252,10257.4623
2013-07-19 15:20:00,101.07,101.07,100.97,101.01,17847.984408657296,84.0169,84.0169,83.9337,83.967,17847.9844
2013-07-19 15:30:00,101.01,101.02,100.96,101.02,28310.59595855985,83.967,83.9753,83.9254,83.9753,28310.596
2013-07-19 15:40:00,101.04,101.09,101.01,101.09,39491.22986973023,83.9919,84.0335,83.967,84.0335,39491.2299
2013-07-19 15:50:00,101.09,101.16,101.04,101.05,96830.44414811776,84.0335,84.0917,83.9919,84.0002,96830.4441
2013-07-22 09:30:00,100.83,101.17,100.73,100.91,33131.60324135808,83.8173,84.1,83.7342,83.8838,33131.6032
2013-07-22 09:40:00,100.88,101.06,100.81,100.95,9949.738434711251,83.8589,84.0085,83.8007,83.9171,9949.7384
2013-07-22 09:50:00,100.99,101.16,100.99,101.09,8821.417581290389,83.9503,84.0917,83.9503,84.0335,8821.4176
2013-07-22 10:00:00,101.07,101.21,101.01,101.21,13437.275618012103,84.0169,84.1332,83.967,84.1332,13437.2756
2013-07-22 10:10:00,101.23,101.27,101.01,101.08,33336.752487434605,84.1499,84.1831,83.967,84.0252,33336.7525
2013-07-22 10:20:00,101.06,101.13,101.06,101.11,4615.858036721715,84.0085,84.0667,84.0085,84.0501,4615.858
2013-07-22 10:30:00,101.14,101.22,101.1,101.2,13026.977125859064,84.075,84.1415,84.0418,84.1249,13026.9771
2013-07-22 10:40:00,101.23,101.37,101.21,101.31,11385.783157246897,84.1499,84.2662,84.1332,84.2164,11385.7832
2013-07-22 10:50:00,101.35,101.37,101.23,101.23,14360.447225356444,84.2496,84.2662,84.1499,84.1499,14360.4472
2013-07-22 11:00:00,101.25,101.46,101.25,101.46,19181.45450815468,84.1665,84.341,84.1665,84.341,19181.4545
2013-07-22 11:10:00,101.46,101.6,101.45,101.58,7180.223612678223,84.341,84.4574,84.3327,84.4408,7180.2236
2013-07-22 11:20:00,101.59,101.72,101.58,101.72,12001.23089547646,84.4491,84.5572,84.4408,84.5572,12001.2309
2013-07-22 11:30:00,101.71,101.8,101.66,101.78,7385.372858754744,84.5489,84.6237,84.5073,84.6071,7385.3729
2013-07-22 11:40:00,101.76,101.81,101.74,101.8,14155.297979279923,84.5904,84.632,84.5738,84.6237,14155.298
2013-07-22 11:50:00,101.81,101.85,101.63,101.7,8923.992204328648,84.632,84.6652,84.4824,84.5406,8923.9922
2013-07-22 12:00:00,101.72,101.89,101.71,101.85,19694.327623345984,84.5572,84.6985,84.5489,84.6652,19694.3276
2013-07-22 12:10:00,101.88,101.97,101.86,101.92,13026.977125859064,84.6902,84.765,84.6736,84.7234,13026.9771
2013-07-22 12:20:00,101.94,101.97,101.9,101.97,4718.432659759975,84.7401,84.765,84.7068,84.765,4718.4327
2013-07-22 12:30:00,101.98,102.03,101.9,101.9,8000.820596984306,84.7733,84.8149,84.7068,84.7068,8000.8206
2013-07-22 12:40:00,101.91,101.96,101.87,101.94,11385.783157246897,84.7151,84.7567,84.6819,84.7401,11385.7832
2013-07-22 12:50:00,101.95,101.96,101.84,101.96,12924.402502820802,84.7484,84.7567,84.6569,84.7567,12924.4025
2013-07-22 13:00:00,101.96,102.07,101.96,102.05,7795.671350907785,84.7567,84.8481,84.7567,84.8315,7795.6714
2013-07-22 13:10:00,102.02,102.03,101.91,101.92,7693.096727869524,84.8066,84.8149,84.7151,84.7234,7693.0967
2013-07-22 13:20:00,101.93,101.99,101.89,101.99,15181.044209662528,84.7317,84.7816,84.6985,84.7816,15181.0442
2013-07-22 13:30:00,101.97,102.01,101.94,101.96,22053.54395322597,84.765,84.7982,84.7401,84.7567,22053.544
2013-07-22 13:40:00,101.96,102.06,101.96,102.04,15078.46958662427,84.7567,84.8398,84.7567,84.8232,15078.4696
2013-07-22 13:50:00,102.04,102.12,101.97,102.09,19181.45450815468,84.8232,84.8897,84.765,84.8647,19181.4545
2013-07-22 14:00:00,102.08,102.16,102.07,102.16,10667.760795979077,84.8564,84.9229,84.8481,84.9229,10667.7608
2013-07-22 14:10:00,102.17,102.23,102.12,102.13,10565.186172940814,84.9313,84.9811,84.8897,84.898,10565.1862
2013-07-22 14:20:00,102.14,102.19,102.13,102.15,17335.111293465994,84.9063,84.9479,84.898,84.9146,17335.1113
2013-07-22 14:30:00,102.15,102.15,102.02,102.03,17335.111293465994,84.9146,84.9146,84.8066,84.8149,17335.1113
2013-07-22 14:40:00,102.04,102.05,101.97,102.0,12103.80551851472,84.8232,84.8315,84.765,84.7899,12103.8055
2013-07-22 14:50:00,101.99,102.1,101.99,102.09,12001.23089547646,84.7816,84.8731,84.7816,84.8647,12001.2309
2013-07-22 15:00:00,102.09,102.1,101.97,102.1,8513.693712175607,84.8647,84.8731,84.765,84.8731,8513.6937
2013-07-22 15:10:00,102.1,102.11,102.01,102.03,8103.395220022566,84.8731,84.8814,84.7982,84.8149,8103.3952
2013-07-22 15:20:00,102.03,102.1,102.03,102.1,12821.82787978254,84.8149,84.8731,84.8149,84.8731,12821.8279
2013-07-22 15:30:00,102.09,102.1,101.91,101.91,24515.33490614422,84.8647,84.8731,84.7151,84.7151,24515.3349
2013-07-22 15:40:00,101.91,102.02,101.83,101.87,45337.983382911065,84.7151,84.8066,84.6486,84.6819,45337.9834
2013-07-22 15:50:00,101.87,101.91,101.82,101.88,103395.2200225664,84.6819,84.7151,84.6403,84.6902,103395.22
2013-07-23 09:30:00,101.94,102.35,101.83,101.94,30669.81228843984,84.7401,85.0809,84.6486,84.7401,30669.8123
2013-07-23 09:40:00,101.94,102.14,101.88,101.95,14052.723356241666,84.7401,84.9063,84.6902,84.7484,14052.7234
2013-07-23 09:50:00,101.96,102.05,101.66,101.66,11385.783157246897,84.7567,84.8315,84.5073,84.5073,11385.7832
2013-07-23 10:00:00,101.67,101.75,101.55,101.71,11180.633911170376,84.5156,84.5821,84.4159,84.5489,11180.6339
2013-07-23 10:10:00,101.68,101.83,101.61,101.79,19489.17837726946,84.5239,84.6486,84.4657,84.6154,19489.1784
2013-07-23 10:20:00,101.81,101.81,101.71,101.74,16924.812801312954,84.632,84.632,84.5489,84.5738,16924.8128
2013-07-23 10:30:00,101.74,101.86,101.52,101.57,15591.34270181557,84.5738,84.6736,84.3909,84.4325,15591.3427
2013-07-23 10:40:00,101.53,101.75,101.48,101.61,14873.320340547749,84.3992,84.5821,84.3577,84.4657,14873.3203
2013-07-23 10:50:00,101.65,101.78,101.61,101.65,7282.798235716484,84.499,84.6071,84.4657,84.499,7282.7982
2013-07-23 11:00:00,101.65,101.74,101.65,101.7,7282.798235716484,84.499,84.5738,84.499,84.5406,7282.7982
2013-07-23 11:10:00,101.72,101.86,101.72,101.85,4308.134167606934,84.5572,84.6736,84.5572,84.6652,4308.1342
2013-07-23 11:20:00,101.87,101.95,101.76,101.81,52415.63237255103,84.6819,84.7484,84.5904,84.632,52415.6324
2013-07-23 11:30:00,101.8,101.82,101.58,101.65,50261.56528874756,84.6237,84.6403,84.4408,84.499,50261.5653
2013-07-23 11:40:00,101.69,101.79,101.62,101.71,59801.005231305775,84.5322,84.6154,84.4741,84.5489,59801.0052
2013-07-23 11:50:00,101.71,101.74,101.41,101.41,55287.72181762232,84.5489,84.5738,84.2995,84.2995,55287.7218
2013-07-23 12:00:00,101.41,101.48,101.35,101.42,88727.04892809519,84.2995,84.3577,84.2496,84.3078,88727.0489
2013-07-23 12:10:00,101.4,101.42,101.35,101.39,23592.163298799875,84.2912,84.3078,84.2496,84.2829,23592.1633
2013-07-23 12:20:00,101.39,101.4,101.35,101.39,21950.969330187712,84.2829,84.2912,84.2496,84.2829,21950.9693
2013-07-23 12:30:00,101.39,101.42,101.39,101.4,15796.491947892093,84.2829,84.3078,84.2829,84.2912,15796.4919
2013-07-23 12:40:00,101.4,101.44,101.33,101.39,35388.24494819981,84.2912,84.3244,84.233,84.2829,35388.2449
2013-07-23 12:50:00,101.41,101.41,101.37,101.39,5436.455021027798,84.2995,84.2995,84.2662,84.2829,5436.455
2013-07-23 13:00:00,101.41,101.42,101.36,101.4,18771.15601600164,84.2995,84.3078,84.2579,84.2912,18771.156
2013-07-23 13:10:00,101.39,101.41,101.34,101.37,32105.857010975484,84.2829,84.2995,84.2413,84.2662,32105.857
2013-07-23 13:20:00,101.39,101.4,101.3,101.39,19591.753000307723,84.2829,84.2912,84.208,84.2829,19591.753
2013-07-23 13:30:00,101.35,101.4,101.31,101.39,40722.12534618935,84.2496,84.2912,84.2164,84.2829,40722.1253
2013-07-23 13:40:00,101.4,101.4,101.29,101.34,29438.916811980715,84.2912,84.2912,84.1997,84.2413,29438.9168
2013-07-23 13:50:00,101.34,101.41,101.28,101.38,103497.79464560468,84.2413,84.2995,84.1914,84.2745,103497.7946
2013-07-23 14:00:00,101.39,101.42,101.38,101.39,21950.969330187712,84.2829,84.3078,84.2745,84.2829,21950.9693
2013-07-23 14:10:00,101.38,101.52,101.37,101.52,19796.902246384245,84.2745,84.3909,84.2662,84.3909,19796.9022
2013-07-23 14:20:00,101.55,101.64,101.55,101.64,4718.432659759975,84.4159,84.4907,84.4159,84.4907,4718.4327
2013-07-23 14:30:00,101.63,101.79,101.61,101.79,10872.910042055595,84.4824,84.6154,84.4657,84.6154,10872.91
2013-07-23 14:40:00,101.82,101.94,101.78,101.88,13334.700994973842,84.6403,84.7401,84.6071,84.6902,13334.701
2013-07-23 14:50:00,101.89,101.96,101.86,101.96,6667.350497486921,84.6985,84.7567,84.6736,84.7567,6667.3505
2013-07-23 15:00:00,101.97,101.97,101.89,101.96,6975.074366601702,84.765,84.765,84.6985,84.7567,6975.0744
2013-07-23 15:10:00,101.98,102.03,101.96,101.98,18360.8575238486,84.7733,84.8149,84.7567,84.7733,18360.8575
2013-07-23 15:20:00,101.98,102.0,101.77,101.77,54467.12483331624,84.7733,84.7899,84.5987,84.5987,54467.1248
2013-07-23 15:30:00,101.77,101.77,101.64,101.65,48620.3713201354,84.5987,84.5987,84.4907,84.499,48620.3713
2013-07-23 15:40:00,101.65,101.72,101.54,101.56,23181.86480664684,84.499,84.5572,84.4075,84.4242,23181.8648
2013-07-23 15:50:00,101.58,101.73,101.55,101.7,82059.69843060826,84.4408,84.5655,84.4159,84.5406,82059.6984
2013-07-24 09:30:00,102.06,102.21,101.48,101.56,25335.9318904503,84.8398,84.9645,84.3577,84.4242,25335.9319
2013-07-24 09:40:00,101.55,101.56,101.44,101.55,8308.544466099087,84.4159,84.4242,84.3244,84.4159,8308.5445
2013-07-24 09:50:00,101.56,101.63,101.3,101.3,11898.656272438198,84.4242,84.4824,84.208,84.208,11898.6563
2013-07-24 10:00:00,101.31,101.43,101.09,101.39,12001.23089547646,84.2164,84.3161,84.0335,84.2829,12001.2309
2013-07-24 10:10:00,101.36,101.46,101.24,101.46,5333.880397989537,84.2579,84.341,84.1582,84.341,5333.8804
2013-07-24 10:20:00,101.5,101.5,101.2,101.24,11488.357780285158,84.3743,84.3743,84.1249,84.1582,11488.3578
2013-07-24 10:30:00,101.21,101.4,101.21,101.34,3897.8356754538927,84.1332,84.2912,84.1332,84.2413,3897.8357
2013-07-24 10:40:00,101.26,101.32,101.17,101.28,16309.365063083393,84.1748,84.2247,84.1,84.1914,16309.3651
2013-07-24 10:50:00,101.31,101.38,101.24,101.27,10462.611549902556,84.2164,84.2745,84.1582,84.1831,10462.6115
2013-07-24 11:00:00,101.27,101.33,101.12,101.14,22156.11857626423,84.1831,84.233,84.0584,84.075,22156.1186
2013-07-24 11:10:00,101.15,101.31,101.15,101.28,10360.036926864292,84.0834,84.2164,84.0834,84.1914,10360.0369
2013-07-24 11:20:00,101.3,101.41,101.28,101.39,25233.35726741204,84.208,84.2995,84.1914,84.2829,25233.3573
2013-07-24 11:30:00,101.41,101.43,101.05,101.13,26771.976612985945,84.2995,84.3161,84.0002,84.0667,26771.9766
2013-07-24 11:40:00,101.12,101.23,101.12,101.18,5949.328136219099,84.0584,84.1499,84.0584,84.1083,5949.3281
2013-07-24 11:50:00,101.24,101.3,101.16,101.16,6667.350497486921,84.1582,84.208,84.0917,84.0917,6667.3505
2013-07-24 12:00:00,101.19,101.32,101.16,101.24,6051.902759257359,84.1166,84.2247,84.0917,84.1582,6051.9028
2013-07-24 12:10:00,101.25,101.26,101.11,101.17,7693.096727869524,84.1665,84.1748,84.0501,84.1,7693.0967
2013-07-24 12:20:00,101.16,101.26,101.16,101.23,7385.372858754744,84.0917,84.1748,84.0917,84.1499,7385.3729
2013-07-24 12:30:00,101.21,101.23,101.14,101.18,14257.872602318186,84.1332,84.1499,84.075,84.1083,14257.8726
2013-07-24 12:40:00,101.18,101.21,101.13,101.13,12821.82787978254,84.1083,84.1332,84.0667,84.0667,12821.8279
2013-07-24 12:50:00,101.14,101.14,101.01,101.07,11898.656272438198,84.075,84.075,83.967,84.0169,11898.6563
2013-07-24 13:00:00,101.15,101.18,100.96,101.04,20617.49923069033,84.0834,84.1083,83.9254,83.9919,20617.4992
2013-07-24 13:10:00,101.03,101.07,100.9,101.06,10975.484665093856,83.9836,84.0169,83.8755,84.0085,10975.4847
2013-07-24 13:20:00,101.07,101.12,101.04,101.12,9129.14145040517,84.0169,84.0584,83.9919,84.0584,9129.1415
2013-07-24 13:30:00,101.09,101.1,100.99,101.09,5333.880397989537,84.0335,84.0418,83.9503,84.0335,5333.8804
2013-07-24 13:40:00,101.09,101.11,101.04,101.04,5744.178890142579,84.0335,84.0501,83.9919,83.9919,5744.1789
2013-07-24 13:50:00,101.03,101.1,101.02,101.1,14360.447225356444,83.9836,84.0418,83.9753,84.0418,14360.4472
2013-07-24 14:00:00,101.08,101.1,101.04,101.04,8000.820596984306,84.0252,84.0418,83.9919,83.9919,8000.8206
2013-07-24 14:10:00,101.05,101.1,101.04,101.06,13437.275618012103,84.0002,84.0418,83.9919,84.0085,13437.2756
2013-07-24 14:20:00,101.03,101.07,101.0,101.03,10872.910042055595,83.9836,84.0169,83.9587,83.9836,10872.91
2013-07-24 14:30:00,101.02,101.1,101.01,101.06,12411.5293876295,83.9753,84.0418,83.967,84.0085,12411.5294
2013-07-24 14:40:00,101.05,101.08,100.97,101.08,23797.3125448764,84.0002,84.0252,83.9337,84.0252,23797.3125
2013-07-24 14:50:00,101.04,101.1,101.04,101.05,7385.372858754744,83.9919,84.0418,83.9919,84.0002,7385.3729
2013-07-24 15:00:00,101.06,101.07,100.92,101.0,12821.82787978254,84.0085,84.0169,83.8922,83.9587,12821.8279
2013-07-24 15:10:00,101.03,101.04,100.87,100.9,27284.849728177247,83.9836,83.9919,83.8506,83.8755,27284.8497
2013-07-24 15:20:00,100.89,101.0,100.89,100.9,15283.61883270079,83.8672,83.9587,83.8672,83.8755,15283.6188
2013-07-24 15:30:00,100.9,100.99,100.87,100.91,17437.685916504255,83.8755,83.9503,83.8506,83.8838,17437.6859
2013-07-24 15:40:00,100.9,101.08,100.9,101.01,30772.386911478097,83.8755,84.0252,83.8755,83.967,30772.3869
2013-07-24 15:50:00,101.03,101.17,100.95,101.13,41132.4238383424,83.9836,84.1,83.9171,84.0667,41132.4238
2013-07-25 09:30:00,100.96,101.04,100.7,100.91,32516.155503128524,83.9254,83.9919,83.7093,83.8838,32516.1555
2013-07-25 09:40:00,100.85,100.94,100.64,100.94,17540.260539542516,83.834,83.9088,83.6594,83.9088,17540.2605
2013-07-25 09:50:00,100.95,101.37,100.95,101.25,18463.43214688686,83.9171,84.2662,83.9171,84.1665,18463.4321
2013-07-25 10:00:00,101.31,101.45,101.23,101.25,11283.208534208636,84.2164,84.3327,84.1499,84.1665,11283.2085
2013-07-25 10:10:00,101.25,101.36,101.16,101.32,7898.245973946045,84.1665,84.2579,84.0917,84.2247,7898.246
2013-07-25 10:20:00,101.32,101.34,101.03,101.03,7487.947481793004,84.2247,84.2413,83.9836,83.9836,7487.9475
2013-07-25 10:30:00,101.07,101.21,101.06,101.06,5846.753513180839,84.0169,84.1332,84.0085,84.0085,5846.7535
2013-07-25 10:40:00,101.05,101.12,100.89,100.96,7077.648989639963,84.0002,84.0584,83.8672,83.9254,7077.649
2013-07-25 10:50:00,100.96,101.09,100.88,101.08,8718.842958252128,83.9254,84.0335,83.8589,84.0252,8718.843
2013-07-25 11:00:00,101.09,101.1,100.95,101.01,9129.14145040517,84.0335,84.0418,83.9171,83.967,9129.1415
2013-07-25 11:10:00,101.01,101.03,100.94,100.98,5539.029644066058,83.967,83.9836,83.9088,83.942,5539.0296
2013-07-25 11:20:00,100.96,100.99,100.86,100.99,5744.178890142579,83.9254,83.9503,83.8423,83.9503,5744.1789
2013-07-25 11:30:00,100.99,101.03,100.92,100.98,7795.671350907785,83.9503,83.9836,83.8922,83.942,7795.6714
2013-07-25 11:40:00,100.97,101.11,100.92,100.94,135398.50241050363,83.9337,84.0501,83.8922,83.9088,135398.5024
2013-07-25 11:50:00,100.94,100.98,100.89,100.9,28310.59595855985,83.9088,83.942,83.8672,83.8755,28310.596
2013-07-25 12:00:00,100.91,100.92,100.84,100.9,23181.86480664684,83.8838,83.8922,83.8257,83.8755,23181.8648
2013-07-25 12:10:00,100.91,100.93,100.89,100.9,65340.03487537183,83.8838,83.9005,83.8672,83.8755,65340.0349
2013-07-25 12:20:00,100.92,100.93,100.82,100.86,45850.85649810237,83.8922,83.9005,83.809,83.8423,45850.8565
2013-07-25 12:30:00,100.86,100.92,100.86,100.92,11693.507026361678,83.8423,83.8922,83.8423,83.8922,11693.507
2013-07-25 12:40:00,100.9,100.96,100.87,100.89,61749.92306903272,83.8755,83.9254,83.8506,83.8672,61749.9231
2013-07-25 12:50:00,100.9,100.91,100.87,100.9,9744.58918863473,83.8755,83.8838,83.8506,83.8755,9744.5892
2013-07-25 13:00:00,100.9,100.91,100.85,100.86,21745.82008411119,83.8755,83.8838,83.834,83.8423,21745.8201
2013-07-25 13:10:00,100.87,100.88,100.61,100.62,13642.424864088624,83.8506,83.8589,83.6345,83.6428,13642.4249
2013-07-25 13:20:00,100.61,100.79,100.58,100.76,13950.148733203405,83.6345,83.7841,83.6095,83.7592,13950.1487
2013-07-25 13:30:00,100.79,100.88,100.75,100.8,15386.193455739049,83.7841,83.8589,83.7508,83.7924,15386.1935
2013-07-25 13:40:00,100.8,100.87,100.72,100.79,15078.46958662427,83.7924,83.8506,83.7259,83.7841,15078.4696
2013-07-25 13:50:00,100.82,100.82,100.79,100.81,3795.261052415632,83.809,83.809,83.7841,83.8007,3795.2611
2013-07-25 14:00:00,100.82,100.93,100.79,100.9,9436.86531951995,83.809,83.9005,83.7841,83.8755,9436.8653
2013-07-25 14:10:00,100.87,100.9,100.85,100.88,5744.178890142579,83.8506,83.8755,83.834,83.8589,5744.1789
2013-07-25 14:20:00,100.88,100.88,100.74,100.78,6667.350497486921,83.8589,83.8589,83.7425,83.7758,6667.3505
2013-07-25 14:30:00,100.78,100.88,100.78,100.8,8411.119089137346,83.7758,83.8589,83.7758,83.7924,8411.1191
2013-07-25 14:40:00,100.8,100.86,100.79,100.83,5128.731151913016,83.7924,83.8423,83.7841,83.8173,5128.7312
2013-07-25 14:50:00,100.83,100.88,100.73,100.82,7898.245973946045,83.8173,83.8589,83.7342,83.809,7898.246
2013-07-25 15:00:00,100.8,100.91,100.72,100.87,20822.648476766848,83.7924,83.8838,83.7259,83.8506,20822.6485
2013-07-25 15:10:00,100.86,100.94,100.82,100.87,32208.431634013745,83.8423,83.9088,83.809,83.8506,32208.4316
2013-07-25 15:20:00,100.88,100.95,100.75,100.75,69750.74366601702,83.8589,83.9171,83.7508,83.7508,69750.7437
2013-07-25 15:30:00,100.8,100.91,100.74,100.91,29131.19294286593,83.7924,83.8838,83.7425,83.8838,29131.1929
2013-07-25 15:40:00,100.91,100.92,100.81,100.9,49953.84141963278,83.8838,83.8922,83.8007,83.8755,49953.8414
2013-07-25 15:50:00,100.88,100.95,100.83,100.95,84111.19089137347,83.8589,83.9171,83.8173,83.9171,84111.1909
2013-07-26 09:30:00,100.61,100.87,100.51,100.78,19181.45450815468,83.6345,83.8506,83.5513,83.7758,19181.4545
2013-07-26 09:40:00,100.76,100.8,100.54,100.73,13026.977125859064,83.7592,83.7924,83.5763,83.7342,13026.9771
2013-07-26 09:50:00,100.74,100.78,100.59,100.68,8718.842958252128,83.7425,83.7758,83.6178,83.6927,8718.843
2013-07-26 10:00:00,100.68,100.68,100.08,100.08,15386.193455739049,83.6927,83.6927,83.1939,83.1939,15386.1935
2013-07-26 10:10:00,100.07,100.2,100.01,100.11,15386.193455739049,83.1856,83.2936,83.1357,83.2188,15386.1935
2013-07-26 10:20:00,100.11,100.2,100.01,100.01,12001.23089547646,83.2188,83.2936,83.1357,83.1357,12001.2309
2013-07-26 10:30:00,100.03,100.03,99.77,99.94,8616.268335213868,83.1523,83.1523,82.9362,83.0775,8616.2683
2013-07-26 10:40:00,99.92,100.0,99.57,99.68,14052.723356241666,83.0609,83.1274,82.7699,82.8614,14052.7234
2013-07-26 10:50:00,99.66,99.84,99.61,99.78,8513.693712175607,82.8448,82.9944,82.8032,82.9445,8513.6937
2013-07-26 11:00:00,99.81,99.96,99.64,99.9,9949.738434711251,82.9694,83.0941,82.8281,83.0443,9949.7384
2013-07-26 11:10:00,99.88,99.93,99.77,99.89,9231.71607344343,83.0276,83.0692,82.9362,83.0359,9231.7161
2013-07-26 11:20:00,99.91,99.92,99.78,99.86,17232.536670427737,83.0526,83.0609,82.9445,83.011,17232.5367
2013-07-26 11:30:00,99.9,99.97,99.84,99.97,8513.693712175607,83.0443,83.1024,82.9944,83.1024,8513.6937
2013-07-26 11:40:00,99.97,100.05,99.89,100.01,15181.044209662528,83.1024,83.169,83.0359,83.1357,15181.0442
2013-07-26 11:50:00,100.05,100.1,100.01,100.07,5744.178890142579,83.169,83.2105,83.1357,83.1856,5744.1789
2013-07-26 12:00:00,100.07,100.24,100.06,100.23,5846.753513180839,83.1856,83.3269,83.1773,83.3186,5846.7535
2013-07-26 12:10:00,100.22,100.29,100.14,100.15,14975.894963586008,83.3103,83.3685,83.2438,83.2521,14975.895
2013-07-26 12:20:00,100.18,100.21,100.05,100.18,10257.462303826032,83.277,83.302,83.169,83.277,10257.4623
2013-07-26 12:30:00,100.2,100.24,100.09,100.13,11078.059288132115,83.2936,83.3269,83.2022,83.2355,11078.0593
2013-07-26 12:40:00,100.17,100.21,100.09,100.1,20309.775361575543,83.2687,83.302,83.2022,83.2105,20309.7754
2013-07-26 12:50:00,100.09,100.2,100.07,100.13,11693.507026361678,83.2022,83.2936,83.1856,83.2355,11693.507
2013-07-26 13:00:00,100.11,100.23,100.09,100.18,15488.76807877731,83.2188,83.3186,83.2022,83.277,15488.7681
2013-07-26 13:10:00,100.18,100.18,100.15,100.17,15591.34270181557,83.277,83.277,83.2521,83.2687,15591.3427
2013-07-26 13:20:00,100.17,100.37,100.16,100.33,13950.148733203405,83.2687,83.435,83.2604,83.4017,13950.1487
2013-07-26 13:30:00,100.33,100.37,100.29,100.36,6769.925120525182,83.4017,83.435,83.3685,83.4266,6769.9251
2013-07-26 13:40:00,100.38,100.46,100.36,100.39,8411.119089137346,83.4433,83.5098,83.4266,83.4516,8411.1191
2013-07-26 13:50:00,100.4,100.51,100.39,100.47,3795.261052415632,83.4599,83.5513,83.4516,83.5181,3795.2611
2013-07-26 14:00:00,100.47,100.62,100.47,100.57,8513.693712175607,83.5181,83.6428,83.5181,83.6012,8513.6937
2013-07-26 14:10:00,100.6,100.76,100.53,100.55,7693.096727869524,83.6262,83.7592,83.568,83.5846,7693.0967
2013-07-26 14:20:00,100.57,100.63,100.53,100.53,6872.499743563442,83.6012,83.6511,83.568,83.568,6872.4997
2013-07-26 14:30:00,100.56,100.63,100.55,100.59,14257.872602318186,83.5929,83.6511,83.5846,83.6178,14257.8726
2013-07-26 14:40:00,100.63,100.73,100.63,100.72,11180.633911170376,83.6511,83.7342,83.6511,83.7259,11180.6339
2013-07-26 14:50:00,100.74,100.86,100.73,100.82,22874.14093753205,83.7425,83.8423,83.7342,83.809,22874.1409
2013-07-26 15:00:00,100.8,100.85,100.75,100.84,11385.783157246897,83.7924,83.834,83.7508,83.8257,11385.7832
2013-07-26 15:10:00,100.89,100.92,100.79,100.8,10975.484665093856,83.8672,83.8922,83.7841,83.7924,10975.4847
2013-07-26 15:20:00,100.8,100.83,100.71,100.76,37337.16278592676,83.7924,83.8173,83.7176,83.7592,37337.1628
2013-07-26 15:30:00,100.79,100.81,100.61,100.66,105344.13786029335,83.7841,83.8007,83.6345,83.676,105344.1379
2013-07-26 15:40:00,100.66,100.68,100.58,100.66,151297.568981434,83.676,83.6927,83.6095,83.676,151297.569
2013-07-26 15:50:00,100.66,100.7,100.63,100.66,138886.03959380448,83.676,83.7093,83.6511,83.676,138886.0396
2013-07-29 09:30:00,100.33,100.65,99.94,100.6,24002.46179095292,83.4017,83.6677,83.0775,83.6262,24002.4618
2013-07-29 09:40:00,100.52,100.69,100.47,100.6,11693.507026361678,83.5596,83.701,83.5181,83.6262,11693.507
2013-07-29 09:50:00,100.54,100.54,100.3,100.3,24002.46179095292,83.5763,83.5763,83.3768,83.3768,24002.4618
2013-07-29 10:00:00,100.32,100.4,100.21,100.26,6462.201251410401,83.3934,83.4599,83.302,83.3435,6462.2013
2013-07-29 10:10:00,100.21,100.36,100.09,100.35,13232.126371935585,83.302,83.4266,83.2022,83.4183,13232.1264
2013-07-29 10:20:00,100.38,100.49,100.32,100.49,5846.753513180839,83.4433,83.5347,83.3934,83.5347,5846.7535
2013-07-29 10:30:00,100.49,100.53,100.31,100.49,7590.522104831264,83.5347,83.568,83.3851,83.5347,7590.5221
2013-07-29 10:40:00,100.49,100.59,100.38,100.56,5641.604267104318,83.5347,83.6178,83.4433,83.5929,5641.6043
2013-07-29 10:50:00,100.63,100.67,100.56,100.58,11078.059288132115,83.6511,83.6843,83.5929,83.6095,11078.0593
2013-07-29 11:00:00,100.55,100.57,100.36,100.44,9642.014565596472,83.5846,83.6012,83.4266,83.4931,9642.0146
2013-07-29 11:10:00,100.48,100.48,100.23,100.27,8821.417581290389,83.5264,83.5264,83.3186,83.3518,8821.4176
2013-07-29 11:20:00,100.25,100.36,100.23,100.29,7590.522104831264,83.3352,83.4266,83.3186,83.3685,7590.5221
2013-07-29 11:30:00,100.34,100.38,100.22,100.32,12001.23089547646,83.41,83.4433,83.3103,83.3934,12001.2309
2013-07-29 11:40:00,100.29,100.45,100.29,100.45,4205.559544568673,83.3685,83.5015,83.3685,83.5015,4205.5595
2013-07-29 11:50:00,100.43,100.44,100.36,100.4,6462.201251410401,83.4848,83.4931,83.4266,83.4599,6462.2013
2013-07-29 12:00:00,100.42,100.52,100.4,100.43,7385.372858754744,83.4765,83.5596,83.4599,83.4848,7385.3729
2013-07-29 12:10:00,100.4,100.41,100.32,100.36,8205.969843060826,83.4599,83.4682,83.3934,83.4266,8205.9698
2013-07-29 12:20:00,100.33,100.53,100.33,100.46,5744.178890142579,83.4017,83.568,83.4017,83.5098,5744.1789
2013-07-29 12:30:00,100.43,100.49,100.42,100.49,7795.671350907785,83.4848,83.5347,83.4765,83.5347,7795.6714
2013-07-29 12:40:00,100.46,100.53,100.42,100.53,6872.499743563442,83.5098,83.568,83.4765,83.568,6872.4997
2013-07-29 12:50:00,100.53,100.55,100.42,100.48,3795.261052415632,83.568,83.5846,83.4765,83.5264,3795.2611
2013-07-29 13:00:00,100.48,100.61,100.47,100.52,12206.38014155298,83.5264,83.6345,83.5181,83.5596,12206.3801
2013-07-29 13:10:00,100.51,100.55,100.47,100.53,10257.462303826032,83.5513,83.5846,83.5181,83.568,10257.4623
2013-07-29 13:20:00,100.53,100.57,100.48,100.49,8616.268335213868,83.568,83.6012,83.5264,83.5347,8616.2683
2013-07-29 13:30:00,100.49,100.54,100.43,100.47,8205.969843060826,83.5347,83.5763,83.4848,83.5181,8205.9698
2013-07-29 13:40:00,100.48,100.53,100.44,100.5,5128.731151913016,83.5264,83.568,83.4931,83.543,5128.7312
2013-07-29 13:50:00,100.51,100.63,100.51,100.63,15796.491947892093,83.5513,83.6511,83.5513,83.6511,15796.4919
2013-07-29 14:00:00,100.61,100.7,100.6,100.67,5026.156528874756,83.6345,83.7093,83.6262,83.6843,5026.1565
2013-07-29 14:10:00,100.65,100.71,100.6,100.66,19591.753000307723,83.6677,83.7176,83.6262,83.676,19591.753
2013-07-29 14:20:00,100.67,100.69,100.6,100.64,19284.029131192943,83.6843,83.701,83.6262,83.6594,19284.0291
2013-07-29 14:30:00,100.64,100.65,100.5,100.5,18976.30526207816,83.6594,83.6677,83.543,83.543,18976.3053
2013-07-29 14:40:00,100.51,100.61,100.5,100.56,9642.014565596472,83.5513,83.6345,83.543,83.5929,9642.0146
2013-07-29 14:50:00,100.57,100.67,100.57,100.64,6359.626628372141,83.6012,83.6843,83.6012,83.6594,6359.6266
2013-07-29 15:00:00,100.65,100.67,100.52,100.56,18155.70827777208,83.6677,83.6843,83.5596,83.5929,18155.7083
2013-07-29 15:10:00,100.54,100.61,100.54,100.58,5333.880397989537,83.5763,83.6345,83.5763,83.6095,5333.8804
2013-07-29 15:20:00,100.56,100.6,100.54,100.6,8821.417581290389,83.5929,83.6262,83.5763,83.6262,8821.4176
2013-07-29 15:30:00,100.61,100.61,100.57,100.58,6769.925120525182,83.6345,83.6345,83.6012,83.6095,6769.9251
2013-07-29 15:40:00,100.58,100.62,100.51,100.54,13642.424864088624,83.6095,83.6428,83.5513,83.5763,13642.4249
2013-07-29 15:50:00,100.57,100.57,100.4,100.51,23899.887167914658,83.6012,83.6012,83.4599,83.5513,23899.8872
2013-07-30 09:30:00,100.92,101.09,100.79,100.85,34875.37183300851,83.8922,84.0335,83.7841,83.834,34875.3718
2013-07-30 09:40:00,100.85,101.09,100.79,100.9,30874.96153451636,83.834,84.0335,83.7841,83.8755,30874.9615
2013-07-30 09:50:00,100.8,101.03,100.8,101.03,14463.021848394706,83.7924,83.9836,83.7924,83.9836,14463.0218
2013-07-30 10:00:00,101.03,101.19,101.0,101.04,10667.760795979077,83.9836,84.1166,83.9587,83.9919,10667.7608
2013-07-30 10:10:00,101.05,101.05,100.85,100.9,10360.036926864292,84.0002,84.0002,83.834,83.8755,10360.0369
2013-07-30 10:20:00,100.9,101.03,100.9,100.96,6975.074366601702,83.8755,83.9836,83.8755,83.9254,6975.0744
2013-07-30 10:30:00,101.0,101.05,100.83,100.85,20720.073853728587,83.9587,84.0002,83.8173,83.834,20720.0739
2013-07-30 10:40:00,100.86,100.93,100.84,100.9,70673.91527336137,83.8423,83.9005,83.8257,83.8755,70673.9153
2013-07-30 10:50:00,100.88,100.92,100.75,100.8,36311.41655554416,83.8589,83.8922,83.7508,83.7924,36311.4166
2013-07-30 11:00:00,100.81,100.91,100.79,100.87,17437.685916504255,83.8007,83.8838,83.7841,83.8506,17437.6859
2013-07-30 11:10:00,100.88,100.92,100.85,100.9,20207.200738537285,83.8589,83.8922,83.834,83.8755,20207.2007
2013-07-30 11:20:00,100.9,100.91,100.84,100.84,12001.23089547646,83.8755,83.8838,83.8257,83.8257,12001.2309
2013-07-30 11:30:00,100.85,100.88,100.8,100.85,12719.25325674428,83.834,83.8589,83.7924,83.834,12719.2533
2013-07-30 11:40:00,100.86,100.86,100.76,100.85,8000.820596984306,83.8423,83.8423,83.7592,83.834,8000.8206
2013-07-30 11:50:00,100.85,100.86,100.74,100.75,13334.700994973842,83.834,83.8423,83.7425,83.7508,13334.701
2013-07-30 12:00:00,100.75,100.79,100.63,100.75,7590.522104831264,83.7508,83.7841,83.6511,83.7508,7590.5221
2013-07-30 12:10:00,100.76,100.77,100.62,100.69,7795.671350907785,83.7592,83.7675,83.6428,83.701,7795.6714
2013-07-30 12:20:00,100.7,100.77,100.66,100.66,4718.432659759975,83.7093,83.7675,83.676,83.676,4718.4327
2013-07-30 12:30:00,100.69,100.73,100.67,100.73,7077.648989639963,83.701,83.7342,83.6843,83.7342,7077.649
2013-07-30 12:40:00,100.71,100.75,100.68,100.69,20207.200738537285,83.7176,83.7508,83.6927,83.701,20207.2007
2013-07-30 12:50:00,100.67,100.72,100.64,100.71,10257.462303826032,83.6843,83.7259,83.6594,83.7176,10257.4623
2013-07-30 13:00:00,100.7,100.75,100.67,100.75,13437.275618012103,83.7093,83.7508,83.6843,83.7508,13437.2756
2013-07-30 13:10:00,100.75,100.76,100.63,100.65,7898.245973946045,83.7508,83.7592,83.6511,83.6677,7898.246
2013-07-30 13:20:00,100.67,100.7,100.61,100.62,10154.887680787771,83.6843,83.7093,83.6345,83.6428,10154.8877
2013-07-30 13:30:00,100.62,100.62,100.43,100.5,7282.798235716484,83.6428,83.6428,83.4848,83.543,7282.7982
2013-07-30 13:40:00,100.49,100.59,100.45,100.58,4615.858036721715,83.5347,83.6178,83.5015,83.6095,4615.858
2013-07-30 13:50:00,100.58,100.68,100.58,100.62,4615.858036721715,83.6095,83.6927,83.6095,83.6428,4615.858
2013-07-30 14:00:00,100.61,100.66,100.57,100.63,10257.462303826032,83.6345,83.676,83.6012,83.6511,10257.4623
2013-07-30 14:10:00,100.6,100.67,100.53,100.53,8923.992204328648,83.6262,83.6843,83.568,83.568,8923.9922
2013-07-30 14:20:00,100.53,100.56,100.49,100.55,15386.193455739049,83.568,83.5929,83.5347,83.5846,15386.1935
2013-07-30 14:30:00,100.55,100.58,100.49,100.53,23489.588675761617,83.5846,83.6095,83.5347,83.568,23489.5887
2013-07-30 14:40:00,100.53,100.57,100.44,100.44,21335.52159195815,83.568,83.6012,83.4931,83.4931,21335.5216
2013-07-30 14:50:00,100.44,100.46,100.4,100.41,14463.021848394706,83.4931,83.5098,83.4599,83.4682,14463.0218
2013-07-30 15:00:00,100.4,100.51,100.36,100.5,26259.103497794644,83.4599,83.5513,83.4266,83.543,26259.1035
2013-07-30 15:10:00,100.47,100.49,100.4,100.41,32926.45399528157,83.5181,83.5347,83.4599,83.4682,32926.454
2013-07-30 15:20:00,100.41,100.44,100.4,100.43,16514.514309159913,83.4682,83.4931,83.4599,83.4848,16514.5143
2013-07-30 15:30:00,100.43,100.5,100.41,100.5,15181.044209662528,83.4848,83.543,83.4682,83.543,15181.0442
2013-07-30 15:40:00,100.49,100.63,100.49,100.52,36619.14042465894,83.5347,83.6511,83.5347,83.5596,36619.1404
2013-07-30 15:50:00,100.51,100.55,100.38,100.41,81546.82531541697,83.5513,83.5846,83.4433,83.4682,81546.8253
2013-07-31 09:30:00,100.77,100.85,100.36,100.36,17847.984408657296,83.7675,83.834,83.4266,83.4266,17847.9844
2013-07-31 09:40:00,100.55,100.72,100.37,100.69,6872.499743563442,83.5846,83.7259,83.435,83.701,6872.4997
2013-07-31 09:50:00,100.69,100.97,100.69,100.9,28515.74520463637,83.701,83.9337,83.701,83.8755,28515.7452
2013-07-31 10:00:00,100.86,101.16,100.81,101.16,11590.932403323415,83.8423,84.0917,83.8007,84.0917,11590.9324
2013-07-31 10:10:00,101.12,101.23,100.88,100.91,42568.46856087804,84.0584,84.1499,83.8589,83.8838,42568.4686
2013-07-31 10:20:00,100.91,101.15,100.89,101.02,57134.065032311,83.8838,84.0834,83.8672,83.9753,57134.065
2013-07-31 10:30:00,101.04,101.27,100.85,101.27,128013.12955174888,83.9919,84.1831,83.834,84.1831,128013.1296
2013-07-31 10:40:00,101.25,101.44,101.24,101.4,13026.977125859064,84.1665,84.3244,84.1582,84.2912,13026.9771
2013-07-31 10:50:00,101.4,101.42,101.35,101.36,6051.902759257359,84.2912,84.3078,84.2496,84.2579,6051.9028
2013-07-31 11:00:00,101.34,101.38,101.17,101.18,15283.61883270079,84.2413,84.2745,84.1,84.1083,15283.6188
2013-07-31 11:10:00,101.16,101.32,101.13,101.28,25541.081136526824,84.0917,84.2247,84.0667,84.1914,25541.0811
2013-07-31 11:20:00,101.25,101.31,101.07,101.08,10360.036926864292,84.1665,84.2164,84.0169,84.0252,10360.0369
2013-07-31 11:30:00,101.03,101.2,100.91,100.96,38773.2075084624,83.9836,84.1249,83.8838,83.9254,38773.2075
2013-07-31 11:40:00,100.93,100.98,100.91,100.93,5641.604267104318,83.9005,83.942,83.8838,83.9005,5641.6043
2013-07-31 11:50:00,100.94,101.02,100.88,100.98,12719.25325674428,83.9088,83.9753,83.8589,83.942,12719.2533
2013-07-31 12:00:00,100.98,101.19,100.95,101.19,25746.230382603346,83.942,84.1166,83.9171,84.1166,25746.2304
2013-07-31 12:10:00,101.19,101.23,101.1,101.16,12411.5293876295,84.1166,84.1499,84.0418,84.0917,12411.5294
2013-07-31 12:20:00,101.16,101.18,101.01,101.01,25951.379628679864,84.0917,84.1083,83.967,83.967,25951.3796
2013-07-31 12:30:00,101.03,101.05,100.8,100.92,11488.357780285158,83.9836,84.0002,83.7924,83.8922,11488.3578
2013-07-31 12:40:00,100.93,100.98,100.78,100.96,280131.29551748896,83.9005,83.942,83.7758,83.9254,280131.2955
2013-07-31 12:50:00,100.99,101.11,100.98,101.01,6257.0520053338805,83.9503,84.0501,83.942,83.967,6257.052
2013-07-31 13:00:00,101.05,101.16,100.98,100.98,8205.969843060826,84.0002,84.0917,83.942,83.942,8205.9698
2013-07-31 13:10:00,100.98,101.11,100.98,101.1,12001.23089547646,83.942,84.0501,83.942,84.0418,12001.2309
2013-07-31 13:20:00,101.11,101.24,101.11,101.2,13950.148733203405,84.0501,84.1582,84.0501,84.1249,13950.1487
2013-07-31 13:30:00,101.2,101.3,101.18,101.21,14257.872602318186,84.1249,84.208,84.1083,84.1332,14257.8726
2013-07-31 13:40:00,101.23,101.26,101.14,101.18,30156.93917324854,84.1499,84.1748,84.075,84.1083,30156.9392
2013-07-31 13:50:00,101.18,101.19,100.96,100.96,66468.3557287927,84.1083,84.1166,83.9254,83.9254,66468.3557
2013-07-31 14:00:00,100.98,101.39,100.97,101.25,35695.96881731459,83.942,84.2829,83.9337,84.1665,35695.9688
2013-07-31 14:10:00,101.25,101.26,100.91,100.96,62160.22156118576,84.1665,84.1748,83.8838,83.9254,62160.2216
2013-07-31 14:20:00,100.96,101.14,100.93,101.14,76930.96727869524,83.9254,84.075,83.9005,84.075,76930.9673
2013-07-31 14:30:00,101.12,101.64,101.11,101.5,39798.953738845004,84.0584,84.4907,84.0501,84.3743,39798.9537
2013-07-31 14:40:00,101.52,101.63,101.49,101.58,11180.633911170376,84.3909,84.4824,84.366,84.4408,11180.6339
2013-07-31 14:50:00,101.56,101.64,101.35,101.37,39798.953738845004,84.4242,84.4907,84.2496,84.2662,39798.9537
2013-07-31 15:00:00,101.38,101.39,101.32,101.34,80008.20596984305,84.2745,84.2829,84.2247,84.2413,80008.206
2013-07-31 15:10:00,101.33,101.33,101.18,101.23,12616.67863370602,84.233,84.233,84.1083,84.1499,12616.6786
2013-07-31 15:20:00,101.18,101.34,101.17,101.34,14668.171094471229,84.1083,84.2413,84.1,84.2413,14668.1711
2013-07-31 15:30:00,101.29,101.32,101.04,101.09,19489.17837726946,84.1997,84.2247,83.9919,84.0335,19489.1784
2013-07-31 15:40:00,101.06,101.16,100.95,101.15,130474.92050466714,84.0085,84.0917,83.9171,84.0834,130474.9205
2013-07-31 15:50:00,101.14,101.18,100.99,101.13,126577.08482921324,84.075,84.1083,83.9503,84.0667,126577.0848
2013-08-01 09:30:00,101.39,101.39,100.47,100.85,321058.57010975486,84.2829,84.2829,83.5181,83.834,321058.5701
2013-08-01 09:40:00,100.87,100.99,100.01,100.28,333367.5248743461,83.8506,83.9503,83.1357,83.3601,333367.5249
2013-08-01 09:50:00,100.28,100.39,99.69,100.07,66160.63185967792,83.3601,83.4516,82.8697,83.1856,66160.6319
2013-08-01 10:00:00,100.07,100.35,99.52,100.12,69237.87055082573,83.1856,83.4183,82.7284,83.2271,69237.8706
2013-08-01 10:10:00,100.12,100.12,99.63,99.63,26669.401989947684,83.2271,83.2271,82.8198,82.8198,26669.402
2013-08-01 10:20:00,99.63,100.24,99.47,100.2,55082.5725715458,82.8198,83.3269,82.6868,83.2936,55082.5726
2013-08-01 10:30:00,100.2,100.2,99.77,99.77,77341.26577084829,83.2936,83.2936,82.9362,82.9362,77341.2658
2013-08-01 10:40:00,99.79,99.81,99.47,99.75,30567.23766540158,82.9528,82.9694,82.6868,82.9196,30567.2377
2013-08-01 10:50:00,99.73,100.21,99.71,100.16,28720.89445071289,82.9029,83.302,82.8863,83.2604,28720.8945
2013-08-01 11:00:00,100.15,100.23,100.11,100.22,29028.61831982768,83.2521,83.3186,83.2188,83.3103,29028.6183
2013-08-01 11:10:00,100.23,100.29,100.17,100.25,28823.469073751152,83.3186,83.3685,83.2687,83.3352,28823.4691
2013-08-01 11:20:00,100.25,100.45,100.22,100.4,66878.65422094574,83.3352,83.5015,83.3103,83.4599,66878.6542
2013-08-01 11:30:00,100.41,100.43,100.05,100.07,81136.52682326392,83.4682,83.4848,83.169,83.1856,81136.5268
2013-08-01 11:40:00,100.07,100.68,100.07,100.64,25028.20802133552,83.1856,83.6927,83.1856,83.6594,25028.208
2013-08-01 11:50:00,100.64,100.64,100.21,100.22,28618.31982767464,83.6594,83.6594,83.302,83.3103,28618.3198
2013-08-01 12:00:00,100.24,100.62,100.23,100.58,125243.61472971586,83.3269,83.6428,83.3186,83.6095,125243.6147
2013-08-01 12:10:00,100.61,100.61,100.4,100.52,30362.088419325057,83.6345,83.6345,83.4599,83.5596,30362.0884
2013-08-01 12:20:00,100.53,100.56,100.43,100.45,11898.656272438198,83.568,83.5929,83.4848,83.5015,11898.6563
2013-08-01 12:30:00,100.46,100.55,100.45,100.46,14873.320340547749,83.5098,83.5846,83.5015,83.5098,14873.3203
2013-08-01 12:40:00,100.47,100.63,100.47,100.51,19078.87988511642,83.5181,83.6511,83.5181,83.5513,19078.8799
2013-08-01 12:50:00,100.54,100.62,100.54,100.55,22668.99169145553,83.5763,83.6428,83.5763,83.5846,22668.9917
2013-08-01 13:00:00,100.54,100.56,100.47,100.5,14975.894963586008,83.5763,83.5929,83.5181,83.543,14975.895
2013-08-01 13:10:00,100.51,100.65,100.5,100.5,20002.051492460763,83.5513,83.6677,83.543,83.543,20002.0515
2013-08-01 13:20:00,100.49,100.53,100.45,100.5,13232.126371935585,83.5347,83.568,83.5015,83.543,13232.1264
2013-08-01 13:30:00,100.52,100.59,100.48,100.59,19386.6037542312,83.5596,83.6178,83.5264,83.6178,19386.6038
2013-08-01 13:40:00,100.59,100.69,100.55,100.68,15078.46958662427,83.6178,83.701,83.5846,83.6927,15078.4696
2013-08-01 13:50:00,100.68,100.73,100.51,100.58,25130.78264437378,83.6927,83.7342,83.5513,83.6095,25130.7826
2013-08-01 14:00:00,100.57,100.66,100.52,100.62,18463.43214688686,83.6012,83.676,83.5596,83.6428,18463.4321
2013-08-01 14:10:00,100.62,100.63,100.5,100.57,24823.058775259,83.6428,83.6511,83.543,83.6012,24823.0588
2013-08-01 14:20:00,100.58,100.66,100.57,100.61,19284.029131192943,83.6095,83.676,83.6012,83.6345,19284.0291
2013-08-01 14:30:00,100.62,100.63,100.49,100.53,38670.632885424144,83.6428,83.6511,83.5347,83.568,38670.6329
2013-08-01 14:40:00,100.54,100.57,100.34,100.4,23079.290183608573,83.5763,83.6012,83.41,83.4599,23079.2902
2013-08-01 14:50:00,100.43,100.65,100.21,100.36,41132.4238383424,83.4848,83.6677,83.302,83.4266,41132.4238
2013-08-01 15:00:00,100.4,100.46,100.14,100.33,37542.31203200328,83.4599,83.5098,83.2438,83.4017,37542.312
2013-08-01 15:10:00,100.31,100.35,100.21,100.22,60211.30372345881,83.3851,83.4183,83.302,83.3103,60211.3037
2013-08-01 15:20:00,100.23,100.4,100.2,100.37,25130.78264437378,83.3186,83.4599,83.2936,83.435,25130.7826
2013-08-01 15:30:00,100.37,100.56,100.36,100.47,33849.62560262591,83.435,83.5929,83.4266,83.5181,33849.6256
2013-08-01 15:40:00,100.48,100.54,100.46,100.5,41234.99846138065,83.5264,83.5763,83.5098,83.543,41234.9985
2013-08-01 15:50:00,100.51,100.53,100.42,100.51,87188.42958252128,83.5513,83.568,83.4765,83.5513,87188.4296
2013-08-02 09:30:00,100.74,100.87,100.46,100.51,26771.976612985945,83.7425,83.8506,83.5098,83.5513,26771.9766
2013-08-02 09:40:00,100.51,100.56,99.93,99.97,22771.5663144938,83.5513,83.5929,83.0692,83.1024,22771.5663
2013-08-02 09:50:00,99.99,100.01,99.63,99.63,35593.394194276334,83.1191,83.1357,82.8198,82.8198,35593.3942
2013-08-02 10:00:00,99.64,99.68,99.52,99.56,19796.902246384245,82.8281,82.8614,82.7284,82.7616,19796.9022
2013-08-02 10:10:00,99.57,99.58,99.26,99.34,70161.04215817006,82.7699,82.7783,82.5122,82.5787,70161.0422
2013-08-02 10:20:00,99.35,99.36,99.2,99.24,45337.983382911065,82.5871,82.5954,82.4624,82.4956,45337.9834
2013-08-02 10:30:00,99.23,99.3,99.02,99.03,33234.17786439635,82.4873,82.5455,82.3127,82.3211,33234.1779
2013-08-02 10:40:00,99.0,99.2,98.99,99.04,21950.969330187712,82.2961,82.4624,82.2878,82.3294,21950.9693
2013-08-02 10:50:00,99.05,99.12,98.98,99.0,17335.111293465994,82.3377,82.3959,82.2795,82.2961,17335.1113
2013-08-02 11:00:00,99.01,99.1,99.01,99.09,20207.200738537285,82.3044,82.3792,82.3044,82.3709,20207.2007
2013-08-02 11:10:00,99.09,99.21,99.07,99.08,15283.61883270079,82.3709,82.4707,82.3543,82.3626,15283.6188
2013-08-02 11:20:00,99.13,99.15,99.05,99.1,41337.57308441892,82.4042,82.4208,82.3377,82.3792,41337.5731
2013-08-02 11:30:00,99.1,99.33,99.1,99.27,37337.16278592676,82.3792,82.5704,82.3792,82.5206,37337.1628
2013-08-02 11:40:00,99.29,99.32,99.05,99.05,29644.06605805724,82.5372,82.5621,82.3377,82.3377,29644.0661
2013-08-02 11:50:00,99.02,99.12,99.02,99.06,22976.71556057032,82.3127,82.3959,82.3127,82.346,22976.7156
2013-08-02 12:00:00,99.06,99.21,99.06,99.21,20412.349984613807,82.346,82.4707,82.346,82.4707,20412.35
2013-08-02 12:10:00,99.23,99.23,99.1,99.1,14770.745717509488,82.4873,82.4873,82.3792,82.3792,14770.7457
2013-08-02 12:20:00,99.12,99.23,99.11,99.19,13539.850241050364,82.3959,82.4873,82.3876,82.4541,13539.8502
2013-08-02 12:30:00,99.19,99.2,99.09,99.09,23797.3125448764,82.4541,82.4624,82.3709,82.3709,23797.3125
2013-08-02 12:40:00,99.09,99.13,99.04,99.13,18668.58139296338,82.3709,82.4042,82.3294,82.4042,18668.5814
2013-08-02 12:50:00,99.12,99.13,99.06,99.07,6462.201251410401,82.3959,82.4042,82.346,82.3543,6462.2013
2013-08-02 13:00:00,99.07,99.07,98.84,98.87,26053.954251718125,82.3543,82.3543,82.1631,82.188,26053.9543
2013-08-02 13:10:00,98.88,99.1,98.88,99.05,21438.09621499641,82.1964,82.3792,82.1964,82.3377,21438.0962
2013-08-02 13:20:00,99.06,99.07,98.95,98.99,28310.59595855985,82.346,82.3543,82.2545,82.2878,28310.596
2013-08-02 13:30:00,98.98,98.99,98.85,98.86,26566.827366909427,82.2795,82.2878,82.1714,82.1797,26566.8274
2013-08-02 13:40:00,98.85,98.94,98.83,98.94,39080.93137757719,82.1714,82.2462,82.1548,82.2462,39080.9314
2013-08-02 13:50:00,98.95,99.0,98.91,98.91,20925.22309980511,82.2545,82.2961,82.2213,82.2213,20925.2231
2013-08-02 14:00:00,98.93,99.01,98.89,99.0,16411.939686121652,82.2379,82.3044,82.2047,82.2961,16411.9397
2013-08-02 14:10:00,99.01,99.01,98.94,98.94,17232.536670427737,82.3044,82.3044,82.2462,82.2462,17232.5367
2013-08-02 14:20:00,98.94,98.95,98.78,98.83,45132.83413683454,82.2462,82.2545,82.1132,82.1548,45132.8341
2013-08-02 14:30:00,98.82,98.91,98.82,98.85,30567.23766540158,82.1465,82.2213,82.1465,82.1714,30567.2377
2013-08-02 14:40:00,98.88,99.01,98.87,98.92,32413.580880090263,82.1964,82.3044,82.188,82.2296,32413.5809
2013-08-02 14:50:00,98.92,98.97,98.92,98.95,28413.17058159811,82.2296,82.2712,82.2296,82.2545,28413.1706
2013-08-02 15:00:00,98.96,98.98,98.92,98.95,44825.11026771976,82.2629,82.2795,82.2296,82.2545,44825.1103
2013-08-02 15:10:00,98.95,98.97,98.94,98.95,97958.76500153862,82.2545,82.2712,82.2462,82.2545,97958.765
2013-08-02 15:20:00,98.96,98.98,98.93,98.95,34567.64796389373,82.2629,82.2795,82.2379,82.2545,34567.648
2013-08-02 15:30:00,98.96,98.96,98.91,98.93,33439.32711047287,82.2629,82.2629,82.2213,82.2379,33439.3271
2013-08-02 15:40:00,98.93,98.97,98.87,98.95,169042.97876705302,82.2379,82.2712,82.188,82.2545,169042.9788
2013-08-02 15:50:00,98.95,99.03,98.9,98.98,224740.9990768284,82.2545,82.3211,82.213,82.2795,224740.9991
2013-08-05 09:30:00,99.0,99.0,98.43,98.47,45030.259513796285,82.2961,82.2961,81.8223,81.8555,45030.2595
2013-08-05 09:40:00,98.47,98.51,98.3,98.44,40516.97610011283,81.8555,81.8888,81.7142,81.8306,40516.9761
2013-08-05 09:50:00,98.45,98.48,98.39,98.47,38362.90901630936,81.8389,81.8639,81.789,81.8555,38362.909
2013-08-05 10:00:00,98.48,98.5,98.41,98.46,52005.33388039799,81.8639,81.8805,81.8057,81.8472,52005.3339
2013-08-05 10:10:00,98.46,98.56,98.46,98.49,36413.991178582415,81.8472,81.9304,81.8472,81.8722,36413.9912
2013-08-05 10:20:00,98.46,98.5,98.45,98.49,21848.39470714945,81.8472,81.8805,81.8389,81.8722,21848.3947
2013-08-05 10:30:00,98.49,98.5,98.46,98.48,45235.40875987281,81.8722,81.8805,81.8472,81.8639,45235.4088
2013-08-05 10:40:00,98.49,98.52,98.47,98.51,46979.177351523234,81.8722,81.8971,81.8555,81.8888,46979.1774
2013-08-05 10:50:00,98.51,98.51,98.44,98.47,23694.737921838136,81.8888,81.8888,81.8306,81.8555,23694.7379
2013-08-05 11:00:00,98.47,98.5,98.46,98.47,24515.33490614422,81.8555,81.8805,81.8472,81.8555,24515.3349
2013-08-05 11:10:00,98.47,98.47,98.45,98.46,16822.238178274692,81.8555,81.8555,81.8389,81.8472,16822.2382
2013-08-05 11:20:00,98.46,98.5,98.44,98.44,21950.969330187712,81.8472,81.8805,81.8306,81.8306,21950.9693
2013-08-05 11:30:00,98.45,98.48,98.41,98.46,19181.45450815468,81.8389,81.8639,81.8057,81.8472,19181.4545
2013-08-05 11:40:00,98.46,98.48,98.44,98.47,17745.40978561904,81.8472,81.8639,81.8306,81.8555,17745.4098
2013-08-05 11:50:00,98.47,98.47,98.44,98.46,24105.036413991176,81.8555,81.8555,81.8306,81.8472,24105.0364
2013-08-05 12:00:00,98.46,98.47,98.45,98.46,29336.342188942454,81.8472,81.8555,81.8389,81.8472,29336.3422
2013-08-05 12:10:00,98.47,98.47,98.42,98.42,26156.528874756383,81.8555,81.8555,81.814,81.814,26156.5289
2013-08-05 12:20:00,98.43,98.46,98.37,98.41,18463.43214688686,81.8223,81.8472,81.7724,81.8057,18463.4321
2013-08-05 12:30:00,98.4,98.41,98.32,98.36,28515.74520463637,81.7973,81.8057,81.7308,81.7641,28515.7452
2013-08-05 12:40:00,98.38,98.41,98.32,98.36,20412.349984613807,81.7807,81.8057,81.7308,81.7641,20412.35
2013-08-05 12:50:00,98.37,98.46,98.31,98.46,34054.77484870243,81.7724,81.8472,81.7225,81.8472,34054.7748
2013-08-05 13:00:00,98.47,98.64,98.46,98.61,39286.0806236537,81.8555,81.9969,81.8472,81.9719,39286.0806
2013-08-05 13:10:00,98.61,98.64,98.58,98.58,14155.297979279923,81.9719,81.9969,81.947,81.947,14155.298
2013-08-05 13:20:00,98.59,98.63,98.47,98.5,59390.70673915273,81.9553,81.9885,81.8555,81.8805,59390.7067
2013-08-05 13:30:00,98.51,98.54,98.45,98.46,15181.044209662528,81.8888,81.9137,81.8389,81.8472,15181.0442
2013-08-05 13:40:00,98.46,98.47,98.45,98.47,11385.783157246897,81.8472,81.8555,81.8389,81.8555,11385.7832
2013-08-05 13:50:00,98.46,98.48,98.43,98.46,15488.76807877731,81.8472,81.8639,81.8223,81.8472,15488.7681
2013-08-05 14:00:00,98.45,98.46,98.42,98.43,16309.365063083393,81.8389,81.8472,81.814,81.8223,16309.3651
2013-08-05 14:10:00,98.42,98.48,98.42,98.44,18771.15601600164,81.814,81.8639,81.814,81.8306,18771.156
2013-08-05 14:20:00,98.43,98.48,98.35,98.42,20720.073853728587,81.8223,81.8639,81.7558,81.814,20720.0739
2013-08-05 14:30:00,98.43,98.43,98.35,98.36,41645.296953533696,81.8223,81.8223,81.7558,81.7641,41645.297
2013-08-05 14:40:00,98.36,98.41,98.35,98.38,25951.379628679864,81.7641,81.8057,81.7558,81.7807,25951.3796
2013-08-05 14:50:00,98.38,98.43,98.37,98.4,22874.14093753205,81.7807,81.8223,81.7724,81.7973,22874.1409
2013-08-05 15:00:00,98.41,98.45,98.33,98.35,22668.99169145553,81.8057,81.8389,81.7392,81.7558,22668.9917
2013-08-05 15:10:00,98.35,98.38,98.3,98.32,21745.82008411119,81.7558,81.7807,81.7142,81.7308,21745.8201
2013-08-05 15:20:00,98.32,98.42,98.29,98.42,23387.01405272336,81.7308,81.814,81.7059,81.814,23387.0141
2013-08-05 15:30:00,98.42,98.42,98.32,98.34,33541.90173351113,81.814,81.814,81.7308,81.7475,33541.9017
2013-08-05 15:40:00,98.34,98.35,98.2,98.2,88316.75043594214,81.7475,81.7558,81.6311,81.6311,88316.7504
2013-08-05 15:50:00,98.2,98.26,98.16,98.26,140937.5320545697,81.6311,81.681,81.5978,81.681,140937.5321
2013-08-06 09:30:00,98.76,98.77,98.0,98.26,130577.4951277054,82.0966,82.1049,81.4648,81.681,130577.4951
2013-08-06 09:40:00,98.27,98.35,98.0,98.18,38465.48363934762,81.6893,81.7558,81.4648,81.6145,38465.4836
2013-08-06 09:50:00,98.13,98.13,97.91,98.11,37542.31203200328,81.5729,81.5729,81.39,81.5563,37542.312
2013-08-06 10:00:00,98.18,98.18,98.0,98.11,24515.33490614422,81.6145,81.6145,81.4648,81.5563,24515.3349
2013-08-06 10:10:00,98.11,98.27,98.03,98.25,26361.678120832905,81.5563,81.6893,81.4898,81.6727,26361.6781
2013-08-06 10:20:00,98.25,98.28,98.12,98.22,25951.379628679864,81.6727,81.6976,81.5646,81.6477,25951.3796
2013-08-06 10:30:00,98.21,98.21,97.82,98.02,44619.96102164324,81.6394,81.6394,81.3152,81.4815,44619.961
2013-08-06 10:40:00,98.02,98.04,97.91,98.01,21335.52159195815,81.4815,81.4981,81.39,81.4732,21335.5216
2013-08-06 10:50:00,98.01,98.01,97.79,97.82,27182.275105138982,81.4732,81.4732,81.2903,81.3152,27182.2751
2013-08-06 11:00:00,97.8,97.96,97.71,97.95,30669.81228843984,81.2986,81.4316,81.2238,81.4233,30669.8123
2013-08-06 11:10:00,97.94,98.0,97.93,97.99,125243.61472971586,81.415,81.4648,81.4067,81.4565,125243.6147
2013-08-06 11:20:00,98.05,98.12,98.04,98.1,23284.43942968509,81.5064,81.5646,81.4981,81.548,23284.4394
2013-08-06 11:30:00,98.1,98.12,98.08,98.12,37952.61052415632,81.548,81.5646,81.5313,81.5646,37952.6105
2013-08-06 11:40:00,98.12,98.12,97.89,97.92,48415.22207405888,81.5646,81.5646,81.3734,81.3983,48415.2221
2013-08-06 11:50:00,97.9,97.91,97.72,97.76,58262.38588573187,81.3817,81.39,81.2321,81.2653,58262.3859
2013-08-06 12:00:00,97.76,97.77,97.71,97.73,44619.96102164324,81.2653,81.2736,81.2238,81.2404,44619.961
2013-08-06 12:10:00,97.75,97.75,97.61,97.66,25438.506513488563,81.257,81.257,81.1406,81.1822,25438.5065
2013-08-06 12:20:00,97.67,97.76,97.67,97.73,25951.379628679864,81.1905,81.2653,81.1905,81.2404,25951.3796
2013-08-06 12:30:00,97.73,97.75,97.68,97.72,45748.28187506411,81.2404,81.257,81.1988,81.2321,45748.2819
2013-08-06 12:40:00,97.72,97.75,97.71,97.75,51287.31151913016,81.2321,81.257,81.2238,81.257,51287.3115
2013-08-06 12:50:00,97.75,97.75,97.7,97.71,39080.93137757719,81.257,81.257,81.2155,81.2238,39080.9314
2013-08-06 13:00:00,97.7,97.74,97.68,97.69,32311.006257052,81.2155,81.2487,81.1988,81.2071,32311.0063
2013-08-06 13:10:00,97.68,97.73,97.64,97.67,34054.77484870243,81.1988,81.2404,81.1656,81.1905,34054.7748
2013-08-06 13:20:00,97.68,97.73,97.64,97.67,24823.058775259,81.1988,81.2404,81.1656,81.1905,24823.0588
2013-08-06 13:30:00,97.67,97.7,97.64,97.66,30567.23766540158,81.1905,81.2155,81.1656,81.1822,30567.2377
2013-08-06 13:40:00,97.66,97.68,97.51,97.52,51595.03538824495,81.1822,81.1988,81.0575,81.0658,51595.0354
2013-08-06 13:50:00,97.54,97.64,97.49,97.58,51184.73689609191,81.0825,81.1656,81.0409,81.1157,51184.7369
2013-08-06 14:00:00,97.58,97.71,97.5,97.67,29951.789927172016,81.1157,81.2238,81.0492,81.1905,29951.7899
2013-08-06 14:10:00,97.68,97.68,97.49,97.61,64211.71402195097,81.1988,81.1988,81.0409,81.1406,64211.714
2013-08-06 14:20:00,97.61,97.67,97.5,97.53,76007.7956713509,81.1406,81.1905,81.0492,81.0741,76007.7957
2013-08-06 14:30:00,97.52,97.74,97.52,97.72,33234.17786439635,81.0658,81.2487,81.0658,81.2321,33234.1779
2013-08-06 14:40:00,97.73,97.73,97.6,97.62,28310.59595855985,81.2404,81.2404,81.1323,81.149,28310.596
2013-08-06 14:50:00,97.62,97.73,97.62,97.68,28208.02133552159,81.149,81.2404,81.149,81.1988,28208.0213
2013-08-06 15:00:00,97.68,97.72,97.67,97.68,37850.03590111806,81.1988,81.2321,81.1905,81.1988,37850.0359
2013-08-06 15:10:00,97.68,97.69,97.65,97.68,49235.81905836496,81.1988,81.2071,81.1739,81.1988,49235.8191
2013-08-06 15:20:00,97.68,97.71,97.68,97.69,35388.24494819981,81.1988,81.2238,81.1988,81.2071,35388.2449
2013-08-06 15:30:00,97.69,97.73,97.66,97.72,83495.7431531439,81.2071,81.2404,81.1822,81.2321,83495.7432
2013-08-06 15:40:00,97.72,97.75,97.68,97.68,104318.39162991077,81.2321,81.257,81.1988,81.1988,104318.3916
2013-08-06 15:50:00,97.68,97.84,97.57,97.64,482818.7506410914,81.1988,81.3318,81.1074,81.1656,482818.7506
2013-08-07 09:30:00,97.59,97.64,97.37,97.43,34157.34947174069,81.124,81.1656,80.9411,80.991,34157.3495
2013-08-07 09:40:00,97.43,97.63,97.38,97.62,17745.40978561904,80.991,81.1573,80.9494,81.149,17745.4098
2013-08-07 09:50:00,97.58,97.62,97.25,97.26,30362.088419325057,81.1157,81.149,80.8414,80.8497,30362.0884
2013-08-07 10:00:00,97.24,97.25,97.12,97.13,20207.200738537285,80.8331,80.8414,80.7333,80.7416,20207.2007
2013-08-07 10:10:00,97.14,97.22,97.04,97.18,18155.70827777208,80.7499,80.8164,80.6668,80.7832,18155.7083
2013-08-07 10:20:00,97.18,97.35,97.17,97.25,16514.514309159913,80.7832,80.9245,80.7749,80.8414,16514.5143
2013-08-07 10:30:00,97.22,97.27,97.04,97.19,49953.84141963278,80.8164,80.858,80.6668,80.7915,49953.8414
2013-08-07 10:40:00,97.23,97.3,97.17,97.28,9744.58918863473,80.8248,80.8829,80.7749,80.8663,9744.5892
2013-08-07 10:50:00,97.26,97.34,97.26,97.27,9129.14145040517,80.8497,80.9162,80.8497,80.858,9129.1415
2013-08-07 11:00:00,97.28,97.34,97.24,97.28,12103.80551851472,80.8663,80.9162,80.8331,80.8663,12103.8055
2013-08-07 11:10:00,97.3,97.34,97.25,97.27,16309.365063083393,80.8829,80.9162,80.8414,80.858,16309.3651
2013-08-07 11:20:00,97.31,97.31,97.13,97.13,12308.95476459124,80.8913,80.8913,80.7416,80.7416,12308.9548
2013-08-07 11:30:00,97.13,97.32,97.12,97.32,9847.163811672992,80.7416,80.8996,80.7333,80.8996,9847.1638
2013-08-07 11:40:00,97.31,97.34,97.25,97.3,21643.24546107293,80.8913,80.9162,80.8414,80.8829,21643.2455
2013-08-07 11:50:00,97.32,97.51,97.3,97.41,89034.77279720997,80.8996,81.0575,80.8829,80.9744,89034.7728
2013-08-07 12:00:00,97.4,97.49,97.4,97.44,56210.89342496666,80.9661,81.0409,80.9661,80.9993,56210.8934
2013-08-07 12:10:00,97.43,97.5,97.39,97.49,16924.812801312954,80.991,81.0492,80.9578,81.0409,16924.8128
2013-08-07 12:20:00,97.5,97.51,97.44,97.48,17642.835162580777,81.0492,81.0575,80.9993,81.0326,17642.8352
2013-08-07 12:30:00,97.46,97.51,97.44,97.47,19386.6037542312,81.016,81.0575,80.9993,81.0243,19386.6038
2013-08-07 12:40:00,97.47,97.49,97.37,97.38,10462.611549902556,81.0243,81.0409,80.9411,80.9494,10462.6115
2013-08-07 12:50:00,97.39,97.42,97.32,97.35,19181.45450815468,80.9578,80.9827,80.8996,80.9245,19181.4545
2013-08-07 13:00:00,97.36,97.43,97.35,97.39,9231.71607344343,80.9328,80.991,80.9245,80.9578,9231.7161
2013-08-07 13:10:00,97.39,97.41,97.34,97.37,14360.447225356444,80.9578,80.9744,80.9162,80.9411,14360.4472
2013-08-07 13:20:00,97.36,97.41,97.34,97.4,10052.313057749512,80.9328,80.9744,80.9162,80.9661,10052.3131
2013-08-07 13:30:00,97.4,97.4,97.33,97.36,10154.887680787771,80.9661,80.9661,80.9079,80.9328,10154.8877
2013-08-07 13:40:00,97.37,97.4,97.33,97.35,18668.58139296338,80.9411,80.9661,80.9079,80.9245,18668.5814
2013-08-07 13:50:00,97.35,97.41,97.34,97.37,14257.872602318186,80.9245,80.9744,80.9162,80.9411,14257.8726
2013-08-07 14:00:00,97.39,97.41,97.31,97.31,26053.954251718125,80.9578,80.9744,80.8913,80.8913,26053.9543
2013-08-07 14:10:00,97.31,97.43,97.3,97.4,7180.223612678223,80.8913,80.991,80.8829,80.9661,7180.2236
2013-08-07 14:20:00,97.36,97.37,97.28,97.3,18668.58139296338,80.9328,80.9411,80.8663,80.8829,18668.5814
2013-08-07 14:30:00,97.32,97.33,97.27,97.27,8205.969843060826,80.8996,80.9079,80.858,80.858,8205.9698
2013-08-07 14:40:00,97.28,97.31,97.26,97.3,10667.760795979077,80.8663,80.8913,80.8497,80.8829,10667.7608
2013-08-07 14:50:00,97.3,97.38,97.29,97.34,11180.633911170376,80.8829,80.9494,80.8746,80.9162,11180.6339
2013-08-07 15:00:00,97.35,97.43,97.33,97.41,12821.82787978254,80.9245,80.991,80.9079,80.9744,12821.8279
2013-08-07 15:10:00,97.42,97.5,97.42,97.46,13539.850241050364,80.9827,81.0492,80.9827,81.016,13539.8502
2013-08-07 15:20:00,97.46,97.48,97.4,97.44,23387.01405272336,81.016,81.0326,80.9661,80.9993,23387.0141
2013-08-07 15:30:00,97.44,97.49,97.38,97.43,20309.775361575543,80.9993,81.0409,80.9494,80.991,20309.7754
2013-08-07 15:40:00,97.44,97.48,97.41,97.45,16514.514309159913,80.9993,81.0326,80.9744,81.0076,16514.5143
2013-08-07 15:50:00,97.45,97.5,97.39,97.49,124423.0177454098,81.0076,81.0492,80.9578,81.0409,124423.0177
2013-08-08 09:30:00,98.02,98.1,97.46,97.81,268437.78849112726,81.4815,81.548,81.016,81.3069,268437.7885
2013-08-08 09:40:00,97.71,97.9,97.71,97.77,43286.49092214586,81.2238,81.3817,81.2238,81.2736,43286.4909
2013-08-08 09:50:00,97.79,97.82,97.49,97.78,18155.70827777208,81.2903,81.3152,81.0409,81.282,18155.7083
2013-08-08 10:00:00,97.79,97.82,97.64,97.79,24515.33490614422,81.2903,81.3152,81.1656,81.2903,24515.3349
2013-08-08 10:10:00,97.79,97.79,97.6,97.6,12206.38014155298,81.2903,81.2903,81.1323,81.1323,12206.3801
2013-08-08 10:20:00,97.6,97.75,97.59,97.63,19386.6037542312,81.1323,81.257,81.124,81.1573,19386.6038
2013-08-08 10:30:00,97.68,97.68,97.4,97.48,37644.88665504154,81.1988,81.1988,80.9661,81.0326,37644.8867
2013-08-08 10:40:00,97.48,97.51,97.33,97.49,15078.46958662427,81.0326,81.0575,80.9079,81.0409,15078.4696
2013-08-08 10:50:00,97.48,97.52,97.47,97.49,16309.365063083393,81.0326,81.0658,81.0243,81.0409,16309.3651
2013-08-08 11:00:00,97.51,97.62,97.49,97.54,19078.87988511642,81.0575,81.149,81.0409,81.0825,19078.8799
2013-08-08 11:10:00,97.56,97.62,97.49,97.6,19899.476869422502,81.0991,81.149,81.0409,81.1323,19899.4769
2013-08-08 11:20:00,97.6,97.67,97.51,97.54,10667.760795979077,81.1323,81.1905,81.0575,81.0825,10667.7608
2013-08-08 11:30:00,97.54,97.71,97.5,97.7,14155.297979279923,81.0825,81.2238,81.0492,81.2155,14155.298
2013-08-08 11:40:00,97.68,97.72,97.53,97.53,10360.036926864292,81.1988,81.2321,81.0741,81.0741,10360.0369
2013-08-08 11:50:00,97.54,97.57,97.5,97.53,14360.447225356444,81.0825,81.1074,81.0492,81.0741,14360.4472
2013-08-08 12:00:00,97.5,97.68,97.5,97.68,12411.5293876295,81.0492,81.1988,81.0492,81.1988,12411.5294
2013-08-08 12:10:00,97.68,97.89,97.66,97.75,19284.029131192943,81.1988,81.3734,81.1822,81.257,19284.0291
2013-08-08 12:20:00,97.75,97.8,97.62,97.78,14668.171094471229,81.257,81.2986,81.149,81.282,14668.1711
2013-08-08 12:30:00,97.78,97.86,97.69,97.83,30567.23766540158,81.282,81.3485,81.2071,81.3235,30567.2377
2013-08-08 12:40:00,97.83,97.84,97.74,97.8,20720.073853728587,81.3235,81.3318,81.2487,81.2986,20720.0739
2013-08-08 12:50:00,97.79,97.79,97.72,97.74,14565.596471432968,81.2903,81.2903,81.2321,81.2487,14565.5965
2013-08-08 13:00:00,97.71,97.79,97.7,97.74,24002.46179095292,81.2238,81.2903,81.2155,81.2487,24002.4618
2013-08-08 13:10:00,97.73,97.77,97.66,97.67,11590.932403323415,81.2404,81.2736,81.1822,81.1905,11590.9324
2013-08-08 13:20:00,97.68,97.75,97.68,97.72,12616.67863370602,81.1988,81.257,81.1988,81.2321,12616.6786
2013-08-08 13:30:00,97.72,97.77,97.68,97.73,16104.215817006872,81.2321,81.2736,81.1988,81.2404,16104.2158
2013-08-08 13:40:00,97.71,97.73,97.68,97.72,11590.932403323415,81.2238,81.2404,81.1988,81.2321,11590.9324
2013-08-08 13:50:00,97.72,97.73,97.68,97.7,13129.551748897322,81.2321,81.2404,81.1988,81.2155,13129.5517
2013-08-08 14:00:00,97.71,97.72,97.68,97.69,11078.059288132115,81.2238,81.2321,81.1988,81.2071,11078.0593
2013-08-08 14:10:00,97.69,97.72,97.68,97.71,9129.14145040517,81.2071,81.2321,81.1988,81.2238,9129.1415
2013-08-08 14:20:00,97.72,97.72,97.68,97.71,10667.760795979077,81.2321,81.2321,81.1988,81.2238,10667.7608
2013-08-08 14:30:00,97.71,97.72,97.68,97.7,14257.872602318186,81.2238,81.2321,81.1988,81.2155,14257.8726
2013-08-08 14:40:00,97.7,97.72,97.68,97.69,13232.126371935585,81.2155,81.2321,81.1988,81.2071,13232.1264
2013-08-08 14:50:00,97.7,97.71,97.66,97.67,21540.670838034668,81.2155,81.2238,81.1822,81.1905,21540.6708
2013-08-08 15:00:00,97.67,97.68,97.6,97.68,26053.954251718125,81.1905,81.1988,81.1323,81.1988,26053.9543
2013-08-08 15:10:00,97.68,97.68,97.58,97.59,35593.394194276334,81.1988,81.1988,81.1157,81.124,35593.3942
2013-08-08 15:20:00,97.57,97.63,97.52,97.63,23592.163298799875,81.1074,81.1573,81.0658,81.1573,23592.1633
2013-08-08 15:30:00,97.63,97.85,97.49,97.84,100420.55595445688,81.1573,81.3401,81.0409,81.3318,100420.556
2013-08-08 15:40:00,97.85,97.93,97.84,97.93,30054.36455021028,81.3401,81.4067,81.3318,81.4067,30054.3646
2013-08-08 15:50:00,97.93,97.95,97.76,97.76,85957.53410606216,81.4067,81.4233,81.2653,81.2653,85957.5341
2013-08-09 09:30:00,97.59,97.74,97.5,97.65,22258.69319930249,81.124,81.2487,81.0492,81.1739,22258.6932
2013-08-09 09:40:00,97.62,98.05,97.62,97.77,20720.073853728587,81.149,81.5064,81.149,81.2736,20720.0739
2013-08-09 09:50:00,97.75,97.85,97.68,97.84,9642.014565596472,81.257,81.3401,81.1988,81.3318,9642.0146
2013-08-09 10:00:00,97.8,97.86,97.57,97.66,11898.656272438198,81.2986,81.3485,81.1074,81.1822,11898.6563
2013-08-09 10:10:00,97.7,97.7,97.46,97.47,10975.484665093856,81.2155,81.2155,81.016,81.0243,10975.4847
2013-08-09 10:20:00,97.46,97.58,97.4,97.52,14360.447225356444,81.016,81.1157,80.9661,81.0658,14360.4472
2013-08-09 10:30:00,97.5,97.68,97.48,97.59,13437.275618012103,81.0492,81.1988,81.0326,81.124,13437.2756
2013-08-09 10:40:00,97.61,97.8,97.61,97.68,10565.186172940814,81.1406,81.2986,81.1406,81.1988,10565.1862
2013-08-09 10:50:00,97.68,97.71,97.45,97.49,24720.48415222074,81.1988,81.2238,81.0076,81.0409,24720.4842
2013-08-09 11:00:00,97.53,97.54,97.44,97.49,9334.29069648169,81.0741,81.0825,80.9993,81.0409,9334.2907
2013-08-09 11:10:00,97.5,97.56,97.47,97.47,52415.63237255103,81.0492,81.0991,81.0243,81.0243,52415.6324
2013-08-09 11:20:00,97.48,97.49,97.25,97.3,9949.738434711251,81.0326,81.0409,80.8414,80.8829,9949.7384
2013-08-09 11:30:00,97.31,97.41,97.29,97.37,21848.39470714945,80.8913,80.9744,80.8746,80.9411,21848.3947
2013-08-09 11:40:00,97.42,97.42,97.29,97.42,18873.7306390399,80.9827,80.9827,80.8746,80.9827,18873.7306
2013-08-09 11:50:00,97.45,97.52,97.45,97.45,13950.148733203405,81.0076,81.0658,81.0076,81.0076,13950.1487
2013-08-09 12:00:00,97.43,97.44,97.3,97.3,9436.86531951995,80.991,80.9993,80.8829,80.8829,9436.8653
2013-08-09 12:10:00,97.36,97.51,97.36,97.41,6769.925120525182,80.9328,81.0575,80.9328,80.9744,6769.9251
2013-08-09 12:20:00,97.42,97.46,97.36,97.44,12206.38014155298,80.9827,81.016,80.9328,80.9993,12206.3801
2013-08-09 12:30:00,97.46,97.62,97.46,97.6,13744.999487126885,81.016,81.149,81.016,81.1323,13744.9995
2013-08-09 12:40:00,97.61,97.64,97.44,97.44,18976.30526207816,81.1406,81.1656,80.9993,80.9993,18976.3053
2013-08-09 12:50:00,97.44,97.5,97.4,97.4,10975.484665093856,80.9993,81.0492,80.9661,80.9661,10975.4847
2013-08-09 13:00:00,97.39,97.39,97.34,97.37,8000.820596984306,80.9578,80.9578,80.9162,80.9411,8000.8206
2013-08-09 13:10:00,97.37,97.54,97.35,97.52,21027.797722843367,80.9411,81.0825,80.9245,81.0658,21027.7977
2013-08-09 13:20:00,97.54,97.58,97.49,97.51,12719.25325674428,81.0825,81.1157,81.0409,81.0575,12719.2533
2013-08-09 13:30:00,97.51,97.54,97.49,97.52,5128.731151913016,81.0575,81.0825,81.0409,81.0658,5128.7312
2013-08-09 13:40:00,97.49,97.57,97.48,97.49,21438.09621499641,81.0409,81.1074,81.0326,81.0409,21438.0962
2013-08-09 13:50:00,97.53,97.68,97.52,97.57,12821.82787978254,81.0741,81.1988,81.0658,81.1074,12821.8279
2013-08-09 14:00:00,97.6,97.65,97.53,97.56,15181.044209662528,81.1323,81.1739,81.0741,81.0991,15181.0442
2013-08-09 14:10:00,97.56,97.64,97.52,97.64,13744.999487126885,81.0991,81.1656,81.0658,81.1656,13744.9995
2013-08-09 14:20:00,97.6,97.7,97.57,97.7,8308.544466099087,81.1323,81.2155,81.1074,81.2155,8308.5445
2013-08-09 14:30:00,97.7,97.71,97.51,97.51,10154.887680787771,81.2155,81.2238,81.0575,81.0575,10154.8877
2013-08-09 14:40:00,97.54,97.65,97.53,97.65,11385.783157246897,81.0825,81.1739,81.0741,81.1739,11385.7832
2013-08-09 14:50:00,97.64,97.72,97.64,97.69,22771.5663144938,81.1656,81.2321,81.1656,81.2071,22771.5663
2013-08-09 15:00:00,97.7,97.73,97.65,97.68,13334.700994973842,81.2155,81.2404,81.1739,81.1988,13334.701
2013-08-09 15:10:00,97.67,97.76,97.67,97.73,10257.462303826032,81.1905,81.2653,81.1905,81.2404,10257.4623
2013-08-09 15:20:00,97.71,97.75,97.63,97.63,23284.43942968509,81.2238,81.257,81.1573,81.1573,23284.4394
2013-08-09 15:30:00,97.62,97.65,97.56,97.62,16514.514309159913,81.149,81.1739,81.0991,81.149,16514.5143
2013-08-09 15:40:00,97.61,97.7,97.59,97.63,42260.744691763255,81.1406,81.2155,81.124,81.1573,42260.7447
2013-08-09 15:50:00,97.62,97.64,97.38,97.43,136116.52477177145,81.149,81.1656,80.9494,80.991,136116.5248
2013-08-12 09:30:00,97.29,97.35,96.85,97.24,36003.69268642938,80.8746,80.9245,80.5089,80.8331,36003.6927
2013-08-12 09:40:00,97.32,97.56,97.28,97.49,21643.24546107293,80.8996,81.0991,80.8663,81.0409,21643.2455
2013-08-12 09:50:00,97.54,97.56,97.33,97.36,18053.13365473381,81.0825,81.0991,80.9079,80.9328,18053.1337
2013-08-12 10:00:00,97.39,97.52,97.35,97.49,31900.70776489896,80.9578,81.0658,80.9245,81.0409,31900.7078
2013-08-12 10:10:00,97.49,97.5,97.33,97.41,34567.64796389373,81.0409,81.0492,80.9079,80.9744,34567.648
2013-08-12 10:20:00,97.43,97.49,97.31,97.43,19386.6037542312,80.991,81.0409,80.8913,80.991,19386.6038
2013-08-12 10:30:00,97.44,97.53,97.41,97.43,45337.983382911065,80.9993,81.0741,80.9744,80.991,45337.9834
2013-08-12 10:40:00,97.43,97.49,97.36,97.39,14052.723356241666,80.991,81.0409,80.9328,80.9578,14052.7234
2013-08-12 10:50:00,97.38,97.52,97.38,97.45,23899.887167914658,80.9494,81.0658,80.9494,81.0076,23899.8872
2013-08-12 11:00:00,97.48,97.5,97.32,97.32,18360.8575238486,81.0326,81.0492,80.8996,80.8996,18360.8575
2013-08-12 11:10:00,97.3,97.34,97.28,97.33,17129.962047389476,80.8829,80.9162,80.8663,80.9079,17129.962
2013-08-12 11:20:00,97.32,97.38,97.3,97.32,11283.208534208636,80.8996,80.9494,80.8829,80.8996,11283.2085
2013-08-12 11:30:00,97.32,97.35,97.29,97.35,7282.798235716484,80.8996,80.9245,80.8746,80.9245,7282.7982
2013-08-12 11:40:00,97.35,97.4,97.32,97.33,22976.71556057032,80.9245,80.9661,80.8996,80.9079,22976.7156
2013-08-12 11:50:00,97.3,97.43,97.3,97.43,4923.581905836496,80.8829,80.991,80.8829,80.991,4923.5819
2013-08-12 12:00:00,97.45,97.45,97.29,97.31,14052.723356241666,81.0076,81.0076,80.8746,80.8913,14052.7234
2013-08-12 12:10:00,97.3,97.37,97.24,97.37,6872.499743563442,80.8829,80.9411,80.8331,80.9411,6872.4997
2013-08-12 12:20:00,97.36,97.39,97.24,97.24,4000.410298492153,80.9328,80.9578,80.8331,80.8331,4000.4103
2013-08-12 12:30:00,97.24,97.3,97.18,97.28,12206.38014155298,80.8331,80.8829,80.7832,80.8663,12206.3801
2013-08-12 12:40:00,97.28,97.44,97.27,97.39,10872.910042055595,80.8663,80.9993,80.858,80.9578,10872.91
2013-08-12 12:50:00,97.37,97.49,97.35,97.47,6769.925120525182,80.9411,81.0409,80.9245,81.0243,6769.9251
2013-08-12 13:00:00,97.47,97.5,97.41,97.42,7282.798235716484,81.0243,81.0492,80.9744,80.9827,7282.7982
2013-08-12 13:10:00,97.43,97.5,97.37,97.49,10052.313057749512,80.991,81.0492,80.9411,81.0409,10052.3131
2013-08-12 13:20:00,97.49,97.51,97.44,97.47,6564.775874448661,81.0409,81.0575,80.9993,81.0243,6564.7759
2013-08-12 13:30:00,97.49,97.49,97.39,97.39,8821.417581290389,81.0409,81.0409,80.9578,80.9578,8821.4176
2013-08-12 13:40:00,97.4,97.41,97.33,97.33,5128.731151913016,80.9661,80.9744,80.9079,80.9079,5128.7312
2013-08-12 13:50:00,97.35,97.4,97.32,97.39,9847.163811672992,80.9245,80.9661,80.8996,80.9578,9847.1638
2013-08-12 14:00:00,97.39,97.45,97.35,97.43,5949.328136219099,80.9578,81.0076,80.9245,80.991,5949.3281
2013-08-12 14:10:00,97.46,97.47,97.39,97.4,6154.47738229562,81.016,81.0243,80.9578,80.9661,6154.4774
2013-08-12 14:20:00,97.41,97.46,97.39,97.45,6051.902759257359,80.9744,81.016,80.9578,81.0076,6051.9028
2013-08-12 14:30:00,97.44,97.46,97.4,97.44,5539.029644066058,80.9993,81.016,80.9661,80.9993,5539.0296
2013-08-12 14:40:00,97.42,97.5,97.42,97.5,5949.328136219099,80.9827,81.0492,80.9827,81.0492,5949.3281
2013-08-12 14:50:00,97.5,97.5,97.42,97.47,6975.074366601702,81.0492,81.0492,80.9827,81.0243,6975.0744
2013-08-12 15:00:00,97.48,97.49,97.44,97.46,6257.0520053338805,81.0326,81.0409,80.9993,81.016,6257.052
2013-08-12 15:10:00,97.47,97.5,97.45,97.45,11488.357780285158,81.0243,81.0492,81.0076,81.0076,11488.3578
2013-08-12 15:20:00,97.47,97.52,97.45,97.48,21848.39470714945,81.0243,81.0658,81.0076,81.0326,21848.3947
2013-08-12 15:30:00,97.48,97.5,97.46,97.49,14975.894963586008,81.0326,81.0492,81.016,81.0409,14975.895
2013-08-12 15:40:00,97.49,97.56,97.47,97.48,32003.282387937223,81.0409,81.0991,81.0243,81.0326,32003.2824
2013-08-12 15:50:00,97.47,97.56,97.46,97.48,84111.19089137347,81.0243,81.0991,81.016,81.0326,84111.1909
2013-08-13 09:30:00,97.47,97.5,97.2,97.33,22053.54395322597,81.0243,81.0492,80.7998,80.9079,22053.544
2013-08-13 09:40:00,97.27,97.31,97.05,97.12,18976.30526207816,80.858,80.8913,80.6751,80.7333,18976.3053
2013-08-13 09:50:00,97.09,97.17,97.05,97.16,6769.925120525182,80.7084,80.7749,80.6751,80.7666,6769.9251
2013-08-13 10:00:00,97.21,97.21,96.89,96.91,10872.910042055595,80.8081,80.8081,80.5421,80.5588,10872.91
2013-08-13 10:10:00,96.92,96.99,96.76,96.82,13026.977125859064,80.5671,80.6253,80.4341,80.4839,13026.9771
2013-08-13 10:20:00,96.82,96.82,96.71,96.79,15078.46958662427,80.4839,80.4839,80.3925,80.459,15078.4696
2013-08-13 10:30:00,96.78,96.81,96.68,96.81,8923.992204328648,80.4507,80.4756,80.3676,80.4756,8923.9922
2013-08-13 10:40:00,96.82,96.82,96.72,96.77,17437.685916504255,80.4839,80.4839,80.4008,80.4424,17437.6859
2013-08-13 10:50:00,96.82,96.83,96.63,96.72,19591.753000307723,80.4839,80.4922,80.326,80.4008,19591.753
2013-08-13 11:00:00,96.69,96.85,96.69,96.83,8308.544466099087,80.3759,80.5089,80.3759,80.4922,8308.5445
2013-08-13 11:10:00,96.84,96.93,96.79,96.93,15078.46958662427,80.5006,80.5754,80.459,80.5754,15078.4696
2013-08-13 11:20:00,96.95,97.16,96.94,97.07,11283.208534208636,80.592,80.7666,80.5837,80.6918,11283.2085
2013-08-13 11:30:00,97.06,97.16,97.0,97.0,12206.38014155298,80.6834,80.7666,80.6336,80.6336,12206.3801
2013-08-13 11:40:00,97.01,97.15,96.99,97.05,6564.775874448661,80.6419,80.7583,80.6253,80.6751,6564.7759
2013-08-13 11:50:00,97.06,97.17,97.01,97.07,11693.507026361678,80.6834,80.7749,80.6419,80.6918,11693.507
2013-08-13 12:00:00,97.05,97.1,97.03,97.05,14975.894963586008,80.6751,80.7167,80.6585,80.6751,14975.895
2013-08-13 12:10:00,97.09,97.22,97.06,97.22,42158.170068725,80.7084,80.8164,80.6834,80.8164,42158.1701
2013-08-13 12:20:00,97.21,97.26,97.21,97.22,3692.686429377372,80.8081,80.8497,80.8081,80.8164,3692.6864
2013-08-13 12:30:00,97.25,97.39,97.25,97.39,7693.096727869524,80.8414,80.9578,80.8414,80.9578,7693.0967
2013-08-13 12:40:00,97.39,97.49,97.35,97.49,8205.969843060826,80.9578,81.0409,80.9245,81.0409,8205.9698
2013-08-13 12:50:00,97.49,97.53,97.45,97.45,8411.119089137346,81.0409,81.0741,81.0076,81.0076,8411.1191
2013-08-13 13:00:00,97.47,97.51,97.45,97.49,14565.596471432968,81.0243,81.0575,81.0076,81.0409,14565.5965
2013-08-13 13:10:00,97.48,97.5,97.43,97.47,24823.058775259,81.0326,81.0492,80.991,81.0243,24823.0588
2013-08-13 13:20:00,97.46,97.5,97.43,97.45,11385.783157246897,81.016,81.0492,80.991,81.0076,11385.7832
2013-08-13 13:30:00,97.48,97.48,97.38,97.38,9642.014565596472,81.0326,81.0326,80.9494,80.9494,9642.0146
2013-08-13 13:40:00,97.4,97.4,97.33,97.38,7898.245973946045,80.9661,80.9661,80.9079,80.9494,7898.246
2013-08-13 13:50:00,97.39,97.41,97.33,97.36,6051.902759257359,80.9578,80.9744,80.9079,80.9328,6051.9028
2013-08-13 14:00:00,97.35,97.46,97.34,97.46,6975.074366601702,80.9245,81.016,80.9162,81.016,6975.0744
2013-08-13 14:10:00,97.45,97.47,97.43,97.47,7590.522104831264,81.0076,81.0243,80.991,81.0243,7590.5221
2013-08-13 14:20:00,97.44,97.49,97.43,97.45,9334.29069648169,80.9993,81.0409,80.991,81.0076,9334.2907
2013-08-13 14:30:00,97.46,97.46,97.27,97.33,11796.081649399935,81.016,81.016,80.858,80.9079,11796.0816
2013-08-13 14:40:00,97.33,97.45,97.33,97.45,7077.648989639963,80.9079,81.0076,80.9079,81.0076,7077.649
2013-08-13 14:50:00,97.43,97.46,97.39,97.43,9334.29069648169,80.991,81.016,80.9578,80.991,9334.2907
2013-08-13 15:00:00,97.43,97.44,97.34,97.36,8411.119089137346,80.991,80.9993,80.9162,80.9328,8411.1191
2013-08-13 15:10:00,97.33,97.42,97.31,97.36,11796.081649399935,80.9079,80.9827,80.8913,80.9328,11796.0816
2013-08-13 15:20:00,97.37,97.42,97.36,97.4,7590.522104831264,80.9411,80.9827,80.9328,80.9661,7590.5221
2013-08-13 15:30:00,97.41,97.41,97.3,97.34,13539.850241050364,80.9744,80.9744,80.8829,80.9162,13539.8502
2013-08-13 15:40:00,97.35,97.39,97.3,97.33,14565.596471432968,80.9245,80.9578,80.8829,80.9079,14565.5965
2013-08-13 15:50:00,97.33,97.38,97.29,97.34,47389.47584367627,80.9079,80.9494,80.8746,80.9162,47389.4758
2013-08-14 09:30:00,97.16,97.35,96.91,97.35,18668.58139296338,80.7666,80.9245,80.5588,80.9245,18668.5814
2013-08-14 09:40:00,97.28,97.32,97.13,97.32,9642.014565596472,80.8663,80.8996,80.7416,80.8996,9642.0146
2013-08-14 09:50:00,97.36,97.36,97.16,97.3,11590.932403323415,80.9328,80.9328,80.7666,80.8829,11590.9324
2013-08-14 10:00:00,97.29,97.32,97.08,97.12,12924.402502820802,80.8746,80.8996,80.7001,80.7333,12924.4025
2013-08-14 10:10:00,97.1,97.14,96.98,97.08,8103.395220022566,80.7167,80.7499,80.6169,80.7001,8103.3952
2013-08-14 10:20:00,97.08,97.09,96.96,96.96,13744.999487126885,80.7001,80.7084,80.6003,80.6003,13744.9995
2013-08-14 10:30:00,96.96,97.02,96.77,96.83,8821.417581290389,80.6003,80.6502,80.4424,80.4922,8821.4176
2013-08-14 10:40:00,96.81,96.87,96.76,96.84,18771.15601600164,80.4756,80.5255,80.4341,80.5006,18771.156
2013-08-14 10:50:00,96.82,96.98,96.82,96.98,8718.842958252128,80.4839,80.6169,80.4839,80.6169,8718.843
2013-08-14 11:00:00,96.98,96.98,96.81,96.87,14052.723356241666,80.6169,80.6169,80.4756,80.5255,14052.7234
2013-08-14 11:10:00,96.89,96.97,96.82,96.95,7180.223612678223,80.5421,80.6086,80.4839,80.592,7180.2236
2013-08-14 11:20:00,96.96,97.04,96.92,97.02,7795.671350907785,80.6003,80.6668,80.5671,80.6502,7795.6714
2013-08-14 11:30:00,97.04,97.21,97.02,97.21,9642.014565596472,80.6668,80.8081,80.6502,80.8081,9642.0146
2013-08-14 11:40:00,97.21,97.27,97.07,97.09,7898.245973946045,80.8081,80.858,80.6918,80.7084,7898.246
2013-08-14 11:50:00,97.09,97.13,97.02,97.04,7590.522104831264,80.7084,80.7416,80.6502,80.6668,7590.5221
2013-08-14 12:00:00,97.09,97.25,97.08,97.22,10257.462303826032,80.7084,80.8414,80.7001,80.8164,10257.4623
2013-08-14 12:10:00,97.2,97.28,97.14,97.23,12103.80551851472,80.7998,80.8663,80.7499,80.8248,12103.8055
2013-08-14 12:20:00,97.25,97.32,97.17,97.32,5231.305774951277,80.8414,80.8996,80.7749,80.8996,5231.3058
2013-08-14 12:30:00,97.36,97.38,97.28,97.3,7180.223612678223,80.9328,80.9494,80.8663,80.8829,7180.2236
2013-08-14 12:40:00,97.3,97.33,97.27,97.33,5333.880397989537,80.8829,80.9079,80.858,80.9079,5333.8804
2013-08-14 12:50:00,97.31,97.32,97.25,97.28,4000.410298492153,80.8913,80.8996,80.8414,80.8663,4000.4103
2013-08-14 13:00:00,97.28,97.31,97.25,97.3,6564.775874448661,80.8663,80.8913,80.8414,80.8829,6564.7759
2013-08-14 13:10:00,97.3,97.3,97.22,97.26,8718.842958252128,80.8829,80.8829,80.8164,80.8497,8718.843
2013-08-14 13:20:00,97.26,97.27,97.22,97.26,7898.245973946045,80.8497,80.858,80.8164,80.8497,7898.246
2013-08-14 13:30:00,97.21,97.31,97.13,97.26,19078.87988511642,80.8081,80.8913,80.7416,80.8497,19078.8799
2013-08-14 13:40:00,97.3,97.31,97.17,97.25,8411.119089137346,80.8829,80.8913,80.7749,80.8414,8411.1191
2013-08-14 13:50:00,97.27,97.32,97.23,97.3,9744.58918863473,80.858,80.8996,80.8248,80.8829,9744.5892
2013-08-14 14:00:00,97.28,97.34,97.26,97.3,13744.999487126885,80.8663,80.9162,80.8497,80.8829,13744.9995
2013-08-14 14:10:00,97.3,97.33,97.27,97.3,18771.15601600164,80.8829,80.9079,80.858,80.8829,18771.156
2013-08-14 14:20:00,97.27,97.27,97.14,97.2,22668.99169145553,80.858,80.858,80.7499,80.7998,22668.9917
2013-08-14 14:30:00,97.17,97.28,97.15,97.28,12821.82787978254,80.7749,80.8663,80.7583,80.8663,12821.8279
2013-08-14 14:40:00,97.26,97.3,97.2,97.23,16104.215817006872,80.8497,80.8829,80.7998,80.8248,16104.2158
2013-08-14 14:50:00,97.23,97.28,97.17,97.21,17437.685916504255,80.8248,80.8663,80.7749,80.8081,17437.6859
2013-08-14 15:00:00,97.21,97.22,97.14,97.17,18053.13365473381,80.8081,80.8164,80.7499,80.7749,18053.1337
2013-08-14 15:10:00,97.18,97.26,97.15,97.17,26669.401989947684,80.7832,80.8497,80.7583,80.7749,26669.402
2013-08-14 15:20:00,97.15,97.23,97.14,97.19,18155.70827777208,80.7583,80.8248,80.7499,80.7915,18155.7083
2013-08-14 15:30:00,97.21,97.21,97.06,97.14,31182.68540363114,80.8081,80.8081,80.6834,80.7499,31182.6854
2013-08-14 15:40:00,97.13,97.13,97.02,97.03,31080.11078059288,80.7416,80.7416,80.6502,80.6585,31080.1108
2013-08-14 15:50:00,97.04,97.1,97.03,97.04,46056.00574417889,80.6668,80.7167,80.6585,80.6668,46056.0057
2013-08-15 09:30:00,96.72,96.72,96.44,96.44,19181.45450815468,80.4008,80.4008,80.1681,80.1681,19181.4545
2013-08-15 09:40:00,96.41,96.49,96.23,96.23,14257.872602318186,80.1431,80.2096,79.9935,79.9935,14257.8726
2013-08-15 09:50:00,96.15,96.2,95.84,95.85,7898.245973946045,79.927,79.9685,79.6693,79.6776,7898.246
2013-08-15 10:00:00,95.9,96.01,95.58,95.66,26669.401989947684,79.7192,79.8106,79.4532,79.5197,26669.402
2013-08-15 10:10:00,95.61,95.77,95.59,95.59,25335.9318904503,79.4781,79.6111,79.4615,79.4615,25335.9319
2013-08-15 10:20:00,95.6,95.62,95.47,95.5,21232.94696891989,79.4698,79.4864,79.3617,79.3867,21232.947
2013-08-15 10:30:00,95.54,95.62,95.41,95.56,56210.89342496666,79.4199,79.4864,79.3118,79.4365,56210.8934
2013-08-15 10:40:00,95.54,95.59,95.43,95.51,25028.20802133552,79.4199,79.4615,79.3285,79.395,25028.208
2013-08-15 10:50:00,95.49,95.65,95.47,95.64,43901.93866037543,79.3783,79.5113,79.3617,79.503,43901.9387
2013-08-15 11:00:00,95.67,95.74,95.66,95.72,13744.999487126885,79.528,79.5862,79.5197,79.5695,13744.9995
2013-08-15 11:10:00,95.74,95.74,95.65,95.7,6154.47738229562,79.5862,79.5862,79.5113,79.5529,6154.4774
2013-08-15 11:20:00,95.72,95.86,95.69,95.86,58467.53513180839,79.5695,79.6859,79.5446,79.6859,58467.5351
2013-08-15 11:30:00,95.85,95.95,95.83,95.9,10872.910042055595,79.6776,79.7607,79.661,79.7192,10872.91
2013-08-15 11:40:00,95.89,96.01,95.89,96.01,6667.350497486921,79.7109,79.8106,79.7109,79.8106,6667.3505
2013-08-15 11:50:00,96.03,96.06,95.84,95.84,21232.94696891989,79.8272,79.8522,79.6693,79.6693,21232.947
2013-08-15 12:00:00,95.84,95.92,95.81,95.92,6462.201251410401,79.6693,79.7358,79.6443,79.7358,6462.2013
2013-08-15 12:10:00,95.95,96.02,95.92,95.99,8821.417581290389,79.7607,79.8189,79.7358,79.794,8821.4176
2013-08-15 12:20:00,96.02,96.07,95.97,95.97,6769.925120525182,79.8189,79.8605,79.7774,79.7774,6769.9251
2013-08-15 12:30:00,95.97,96.03,95.86,95.93,9744.58918863473,79.7774,79.8272,79.6859,79.7441,9744.5892
2013-08-15 12:40:00,95.93,96.03,95.89,95.95,8308.544466099087,79.7441,79.8272,79.7109,79.7607,8308.5445
2013-08-15 12:50:00,95.95,96.02,95.89,95.89,7180.223612678223,79.7607,79.8189,79.7109,79.7109,7180.2236
2013-08-15 13:00:00,95.86,95.9,95.74,95.79,10667.760795979077,79.6859,79.7192,79.5862,79.6277,10667.7608
2013-08-15 13:10:00,95.79,95.8,95.61,95.67,14052.723356241666,79.6277,79.636,79.4781,79.528,14052.7234
2013-08-15 13:20:00,95.69,95.69,95.57,95.57,11283.208534208636,79.5446,79.5446,79.4448,79.4448,11283.2085
2013-08-15 13:30:00,95.56,95.66,95.54,95.56,12616.67863370602,79.4365,79.5197,79.4199,79.4365,12616.6786
2013-08-15 13:40:00,95.56,95.68,95.54,95.64,8000.820596984306,79.4365,79.5363,79.4199,79.503,8000.8206
2013-08-15 13:50:00,95.63,95.64,95.58,95.61,7795.671350907785,79.4947,79.503,79.4532,79.4781,7795.6714
2013-08-15 14:00:00,95.62,95.66,95.58,95.61,14360.447225356444,79.4864,79.5197,79.4532,79.4781,14360.4472
2013-08-15 14:10:00,95.59,95.59,95.41,95.44,10462.611549902556,79.4615,79.4615,79.3118,79.3368,10462.6115
2013-08-15 14:20:00,95.43,95.65,95.43,95.57,12411.5293876295,79.3285,79.5113,79.3285,79.4448,12411.5294
2013-08-15 14:30:00,95.57,95.69,95.56,95.57,9539.43994255821,79.4448,79.5446,79.4365,79.4448,9539.4399
2013-08-15 14:40:00,95.58,95.72,95.55,95.59,9642.014565596472,79.4532,79.5695,79.4282,79.4615,9642.0146
2013-08-15 14:50:00,95.58,95.59,95.46,95.46,10052.313057749512,79.4532,79.4615,79.3534,79.3534,10052.3131
2013-08-15 15:00:00,95.46,95.49,95.41,95.46,16001.641193968611,79.3534,79.3783,79.3118,79.3534,16001.6412
2013-08-15 15:10:00,95.43,95.45,95.3,95.33,20104.626115499024,79.3285,79.3451,79.2204,79.2453,20104.6261
2013-08-15 15:20:00,95.32,95.41,95.32,95.39,20925.22309980511,79.237,79.3118,79.237,79.2952,20925.2231
2013-08-15 15:30:00,95.41,95.45,95.36,95.37,22976.71556057032,79.3118,79.3451,79.2703,79.2786,22976.7156
2013-08-15 15:40:00,95.37,95.53,95.36,95.43,31490.40927274592,79.2786,79.4116,79.2703,79.3285,31490.4093
2013-08-15 15:50:00,95.43,95.46,95.35,95.38,67904.40045132834,79.3285,79.3534,79.262,79.2869,67904.4005
2013-08-16 09:30:00,94.99,95.16,94.89,95.0,101754.02605395424,78.9627,79.104,78.8796,78.971,101754.0261
2013-08-16 09:40:00,94.99,95.06,94.73,94.84,6051.902759257359,78.9627,79.0209,78.7466,78.838,6051.9028
2013-08-16 09:50:00,94.86,95.01,94.73,94.96,12821.82787978254,78.8546,78.9793,78.7466,78.9378,12821.8279
2013-08-16 10:00:00,94.88,95.06,94.8,95.03,10154.887680787771,78.8713,79.0209,78.8048,78.996,10154.8877
2013-08-16 10:10:00,95.0,95.11,94.96,95.06,30054.36455021028,78.971,79.0625,78.9378,79.0209,30054.3646
2013-08-16 10:20:00,95.02,95.06,94.93,95.06,8821.417581290389,78.9876,79.0209,78.9128,79.0209,8821.4176
2013-08-16 10:30:00,95.05,95.11,94.95,95.11,8411.119089137346,79.0126,79.0625,78.9295,79.0625,8411.1191
2013-08-16 10:40:00,95.11,95.12,94.94,95.03,15078.46958662427,79.0625,79.0708,78.9211,78.996,15078.4696
2013-08-16 10:50:00,95.02,95.12,95.0,95.08,4718.432659759975,78.9876,79.0708,78.971,79.0375,4718.4327
2013-08-16 11:00:00,95.11,95.15,95.06,95.09,10462.611549902556,79.0625,79.0957,79.0209,79.0458,10462.6115
2013-08-16 11:10:00,95.08,95.14,95.04,95.08,15796.491947892093,79.0375,79.0874,79.0043,79.0375,15796.4919
2013-08-16 11:20:00,95.07,95.14,95.06,95.09,18873.7306390399,79.0292,79.0874,79.0209,79.0458,18873.7306
2013-08-16 11:30:00,95.09,95.12,95.01,95.09,19078.87988511642,79.0458,79.0708,78.9793,79.0458,19078.8799
2013-08-16 11:40:00,95.1,95.3,95.1,95.26,6462.201251410401,79.0541,79.2204,79.0541,79.1871,6462.2013
2013-08-16 11:50:00,95.28,95.32,95.22,95.32,4205.559544568673,79.2038,79.237,79.1539,79.237,4205.5595
2013-08-16 12:00:00,95.3,95.33,95.22,95.3,5846.753513180839,79.2204,79.2453,79.1539,79.2204,5846.7535
2013-08-16 12:10:00,95.32,95.41,95.29,95.37,5026.156528874756,79.237,79.3118,79.2121,79.2786,5026.1565
2013-08-16 12:20:00,95.37,95.37,95.23,95.26,22976.71556057032,79.2786,79.2786,79.1622,79.1871,22976.7156
2013-08-16 12:30:00,95.26,95.34,95.23,95.3,24823.058775259,79.1871,79.2537,79.1622,79.2204,24823.0588
2013-08-16 12:40:00,95.3,95.31,95.24,95.25,3692.686429377372,79.2204,79.2287,79.1705,79.1788,3692.6864
2013-08-16 12:50:00,95.23,95.31,95.19,95.27,3897.8356754538927,79.1622,79.2287,79.129,79.1955,3897.8357
2013-08-16 13:00:00,95.2,95.24,94.96,94.96,17540.260539542516,79.1373,79.1705,78.9378,78.9378,17540.2605
2013-08-16 13:10:00,94.97,94.99,94.82,94.88,40516.97610011283,78.9461,78.9627,78.8214,78.8713,40516.9761
2013-08-16 13:20:00,94.88,95.06,94.8,95.06,15693.91732485383,78.8713,79.0209,78.8048,79.0209,15693.9173
2013-08-16 13:30:00,95.04,95.06,94.96,94.98,5231.305774951277,79.0043,79.0209,78.9378,78.9544,5231.3058
2013-08-16 13:40:00,94.97,95.07,94.94,95.03,8000.820596984306,78.9461,79.0292,78.9211,78.996,8000.8206
2013-08-16 13:50:00,95.04,95.09,95.01,95.06,7077.648989639963,79.0043,79.0458,78.9793,79.0209,7077.649
2013-08-16 14:00:00,95.04,95.04,94.95,94.97,4821.007282798236,79.0043,79.0043,78.9295,78.9461,4821.0073
2013-08-16 14:10:00,94.97,94.97,94.76,94.77,12103.80551851472,78.9461,78.9461,78.7715,78.7798,12103.8055
2013-08-16 14:20:00,94.76,94.78,94.7,94.75,67596.67658221356,78.7715,78.7881,78.7216,78.7632,67596.6766
2013-08-16 14:30:00,94.73,94.78,94.69,94.7,23694.737921838136,78.7466,78.7881,78.7133,78.7216,23694.7379
2013-08-16 14:40:00,94.71,94.86,94.71,94.85,9847.163811672992,78.7299,78.8546,78.7299,78.8463,9847.1638
2013-08-16 14:50:00,94.83,94.96,94.82,94.95,15386.193455739049,78.8297,78.9378,78.8214,78.9295,15386.1935
2013-08-16 15:00:00,94.93,94.97,94.85,94.96,15386.193455739049,78.9128,78.9461,78.8463,78.9378,15386.1935
2013-08-16 15:10:00,94.95,95.0,94.93,94.96,14975.894963586008,78.9295,78.971,78.9128,78.9378,14975.895
2013-08-16 15:20:00,94.97,95.03,94.95,95.01,12924.402502820802,78.9461,78.996,78.9295,78.9793,12924.4025
2013-08-16 15:30:00,95.01,95.19,95.01,95.19,18566.00676992512,78.9793,79.129,78.9793,79.129,18566.0068
2013-08-16 15:40:00,95.16,95.16,95.03,95.03,26156.528874756383,79.104,79.104,78.996,78.996,26156.5289
2013-08-16 15:50:00,95.01,95.04,94.87,94.92,63903.99015283619,78.9793,79.0043,78.863,78.9045,63903.9902
2013-08-19 09:30:00,94.68,95.14,94.68,95.11,21745.82008411119,78.705,79.0874,78.705,79.0625,21745.8201
2013-08-19 09:40:00,95.14,95.32,95.11,95.16,3179.8133141860703,79.0874,79.237,79.0625,79.104,3179.8133
2013-08-19 09:50:00,95.14,95.57,95.09,95.55,9539.43994255821,79.0874,79.4448,79.0458,79.4282,9539.4399
2013-08-19 10:00:00,95.51,95.66,95.39,95.41,9129.14145040517,79.395,79.5197,79.2952,79.3118,9129.1415
2013-08-19 10:10:00,95.42,95.5,95.38,95.45,5846.753513180839,79.3202,79.3867,79.2869,79.3451,5846.7535
2013-08-19 10:20:00,95.47,95.5,95.23,95.35,20309.775361575543,79.3617,79.3867,79.1622,79.262,20309.7754
2013-08-19 10:30:00,95.3,95.37,95.23,95.35,13437.275618012103,79.2204,79.2786,79.1622,79.262,13437.2756
2013-08-19 10:40:00,95.38,95.38,95.24,95.3,5949.328136219099,79.2869,79.2869,79.1705,79.2204,5949.3281
2013-08-19 10:50:00,95.29,95.38,95.21,95.35,39491.22986973023,79.2121,79.2869,79.1456,79.262,39491.2299
2013-08-19 11:00:00,95.33,95.34,95.18,95.23,8616.268335213868,79.2453,79.2537,79.1206,79.1622,8616.2683
2013-08-19 11:10:00,95.3,95.39,95.28,95.35,5026.156528874756,79.2204,79.2952,79.2038,79.262,5026.1565
2013-08-19 11:20:00,95.31,95.37,95.27,95.35,8308.544466099087,79.2287,79.2786,79.1955,79.262,8308.5445
2013-08-19 11:30:00,95.33,95.47,95.29,95.39,41029.84921530413,79.2453,79.3617,79.2121,79.2952,41029.8492
2013-08-19 11:40:00,95.42,95.46,95.38,95.41,3897.8356754538927,79.3202,79.3534,79.2869,79.3118,3897.8357
2013-08-19 11:50:00,95.39,95.48,95.35,95.44,7693.096727869524,79.2952,79.37,79.262,79.3368,7693.0967
2013-08-19 12:00:00,95.43,95.43,95.35,95.43,5333.880397989537,79.3285,79.3285,79.262,79.3285,5333.8804
2013-08-19 12:10:00,95.38,95.54,95.38,95.54,7077.648989639963,79.2869,79.4199,79.2869,79.4199,7077.649
2013-08-19 12:20:00,95.52,95.54,95.48,95.5,3179.8133141860703,79.4033,79.4199,79.37,79.3867,3179.8133
2013-08-19 12:30:00,95.5,95.5,95.43,95.44,5128.731151913016,79.3867,79.3867,79.3285,79.3368,5128.7312
2013-08-19 12:40:00,95.44,95.56,95.44,95.54,3282.3879372243305,79.3368,79.4365,79.3368,79.4199,3282.3879
2013-08-19 12:50:00,95.54,95.54,95.49,95.54,3897.8356754538927,79.4199,79.4199,79.3783,79.4199,3897.8357
2013-08-19 13:00:00,95.54,95.57,95.48,95.55,4513.283413683455,79.4199,79.4448,79.37,79.4282,4513.2834
2013-08-19 13:10:00,95.52,95.57,95.46,95.52,6667.350497486921,79.4033,79.4448,79.3534,79.4033,6667.3505
2013-08-19 13:20:00,95.5,95.51,95.44,95.46,8513.693712175607,79.3867,79.395,79.3368,79.3534,8513.6937
2013-08-19 13:30:00,95.43,95.48,95.36,95.42,16309.365063083393,79.3285,79.37,79.2703,79.3202,16309.3651
2013-08-19 13:40:00,95.43,95.43,95.36,95.37,5539.029644066058,79.3285,79.3285,79.2703,79.2786,5539.0296
2013-08-19 13:50:00,95.35,95.4,95.35,95.37,6872.499743563442,79.262,79.3035,79.262,79.2786,6872.4997
2013-08-19 14:00:00,95.37,95.4,95.35,95.39,4308.134167606934,79.2786,79.3035,79.262,79.2952,4308.1342
2013-08-19 14:10:00,95.37,95.42,95.35,95.41,5026.156528874756,79.2786,79.3202,79.262,79.3118,5026.1565
2013-08-19 14:20:00,95.41,95.42,95.33,95.37,8616.268335213868,79.3118,79.3202,79.2453,79.2786,8616.2683
2013-08-19 14:30:00,95.38,95.38,95.26,95.37,7180.223612678223,79.2869,79.2869,79.1871,79.2786,7180.2236
2013-08-19 14:40:00,95.35,95.38,95.33,95.37,7282.798235716484,79.262,79.2869,79.2453,79.2786,7282.7982
2013-08-19 14:50:00,95.38,95.39,95.31,95.36,9334.29069648169,79.2869,79.2952,79.2287,79.2703,9334.2907
2013-08-19 15:00:00,95.35,95.35,95.24,95.28,6154.47738229562,79.262,79.262,79.1705,79.2038,6154.4774
2013-08-19 15:10:00,95.28,95.38,95.22,95.35,12514.10401066776,79.2038,79.2869,79.1539,79.262,12514.104
2013-08-19 15:20:00,95.33,95.4,95.29,95.4,24515.33490614422,79.2453,79.3035,79.2121,79.3035,24515.3349
2013-08-19 15:30:00,95.4,95.41,95.31,95.34,25233.35726741204,79.3035,79.3118,79.2287,79.2537,25233.3573
2013-08-19 15:40:00,95.28,95.38,95.28,95.35,53646.52784901016,79.2038,79.2869,79.2038,79.262,53646.5278
2013-08-19 15:50:00,95.31,95.35,95.23,95.27,73238.28084931787,79.2287,79.262,79.1622,79.1955,73238.2808
2013-08-20 09:30:00,95.27,95.28,94.99,95.22,23489.588675761617,79.1955,79.2038,78.9627,79.1539,23489.5887
2013-08-20 09:40:00,95.22,95.26,94.97,95.17,9847.163811672992,79.1539,79.1871,78.9461,79.1123,9847.1638
2013-08-20 09:50:00,95.22,95.27,95.12,95.25,18053.13365473381,79.1539,79.1955,79.0708,79.1788,18053.1337
2013-08-20 10:00:00,95.2,95.35,95.2,95.31,8718.842958252128,79.1373,79.262,79.1373,79.2287,8718.843
2013-08-20 10:10:00,95.35,95.39,95.28,95.36,10360.036926864292,79.262,79.2952,79.2038,79.2703,10360.0369
2013-08-20 10:20:00,95.35,95.61,95.35,95.56,14770.745717509488,79.262,79.4781,79.262,79.4365,14770.7457
2013-08-20 10:30:00,95.55,95.67,95.49,95.67,18771.15601600164,79.4282,79.528,79.3783,79.528,18771.156
2013-08-20 10:40:00,95.67,95.67,95.53,95.54,8718.842958252128,79.528,79.528,79.4116,79.4199,8718.843
2013-08-20 10:50:00,95.59,95.59,95.52,95.54,8000.820596984306,79.4615,79.4615,79.4033,79.4199,8000.8206
2013-08-20 11:00:00,95.54,95.62,95.54,95.57,8205.969843060826,79.4199,79.4864,79.4199,79.4448,8205.9698
2013-08-20 11:10:00,95.59,95.59,95.51,95.55,13334.700994973842,79.4615,79.4615,79.395,79.4282,13334.701
2013-08-20 11:20:00,95.55,95.57,95.51,95.54,8923.992204328648,79.4282,79.4448,79.395,79.4199,8923.9922
2013-08-20 11:30:00,95.54,95.58,95.48,95.57,9949.738434711251,79.4199,79.4532,79.37,79.4448,9949.7384
2013-08-20 11:40:00,95.57,95.75,95.57,95.73,10872.910042055595,79.4448,79.5945,79.4448,79.5778,10872.91
2013-08-20 11:50:00,95.71,95.73,95.62,95.65,5539.029644066058,79.5612,79.5778,79.4864,79.5113,5539.0296
2013-08-20 12:00:00,95.63,95.73,95.63,95.72,7795.671350907785,79.4947,79.5778,79.4947,79.5695,7795.6714
2013-08-20 12:10:00,95.69,95.71,95.65,95.68,8000.820596984306,79.5446,79.5612,79.5113,79.5363,8000.8206
2013-08-20 12:20:00,95.68,95.73,95.67,95.7,5949.328136219099,79.5363,79.5778,79.528,79.5529,5949.3281
2013-08-20 12:30:00,95.7,95.7,95.59,95.59,5539.029644066058,79.5529,79.5529,79.4615,79.4615,5539.0296
2013-08-20 12:40:00,95.61,95.68,95.56,95.65,8411.119089137346,79.4781,79.5363,79.4365,79.5113,8411.1191
2013-08-20 12:50:00,95.67,95.75,95.67,95.75,6462.201251410401,79.528,79.5945,79.528,79.5945,6462.2013
2013-08-20 13:00:00,95.73,95.8,95.73,95.73,7282.798235716484,79.5778,79.636,79.5778,79.5778,7282.7982
2013-08-20 13:10:00,95.73,95.73,95.64,95.66,10154.887680787771,79.5778,79.5778,79.503,79.5197,10154.8877
2013-08-20 13:20:00,95.64,95.67,95.58,95.59,14668.171094471229,79.503,79.528,79.4532,79.4615,14668.1711
2013-08-20 13:30:00,95.62,95.65,95.59,95.62,9847.163811672992,79.4864,79.5113,79.4615,79.4864,9847.1638
2013-08-20 13:40:00,95.61,95.65,95.59,95.6,7282.798235716484,79.4781,79.5113,79.4615,79.4698,7282.7982
2013-08-20 13:50:00,95.61,95.62,95.59,95.59,9129.14145040517,79.4781,79.4864,79.4615,79.4615,9129.1415
2013-08-20 14:00:00,95.6,95.62,95.52,95.52,12719.25325674428,79.4698,79.4864,79.4033,79.4033,12719.2533
2013-08-20 14:10:00,95.54,95.59,95.51,95.53,11488.357780285158,79.4199,79.4615,79.395,79.4116,11488.3578
2013-08-20 14:20:00,95.51,95.61,95.47,95.58,11385.783157246897,79.395,79.4781,79.3617,79.4532,11385.7832
2013-08-20 14:30:00,95.57,95.63,95.53,95.56,14360.447225356444,79.4448,79.4947,79.4116,79.4365,14360.4472
2013-08-20 14:40:00,95.57,95.61,95.55,95.61,10667.760795979077,79.4448,79.4781,79.4282,79.4781,10667.7608
2013-08-20 14:50:00,95.61,95.67,95.56,95.58,12206.38014155298,79.4781,79.528,79.4365,79.4532,12206.3801
2013-08-20 15:00:00,95.58,95.69,95.58,95.68,11590.932403323415,79.4532,79.5446,79.4532,79.5363,11590.9324
2013-08-20 15:10:00,95.67,95.81,95.67,95.81,14463.021848394706,79.528,79.6443,79.528,79.6443,14463.0218
2013-08-20 15:20:00,95.8,95.86,95.74,95.86,21438.09621499641,79.636,79.6859,79.5862,79.6859,21438.0962
2013-08-20 15:30:00,95.86,95.9,95.74,95.77,28002.87208944507,79.6859,79.7192,79.5862,79.6111,28002.8721
2013-08-20 15:40:00,95.75,95.81,95.7,95.76,58262.38588573187,79.5945,79.6443,79.5529,79.6028,58262.3859
2013-08-20 15:50:00,95.76,95.77,95.62,95.72,109447.12278182375,79.6028,79.6111,79.4864,79.5695,109447.1228
2013-08-21 09:30:00,95.4,95.86,95.37,95.86,26361.678120832905,79.3035,79.6859,79.2786,79.6859,26361.6781
2013-08-21 09:40:00,95.75,95.85,95.65,95.72,11796.081649399935,79.5945,79.6776,79.5113,79.5695,11796.0816
2013-08-21 09:50:00,95.77,95.81,95.66,95.77,14770.745717509488,79.6111,79.6443,79.5197,79.6111,14770.7457
2013-08-21 10:00:00,95.79,95.84,95.72,95.72,18360.8575238486,79.6277,79.6693,79.5695,79.5695,18360.8575
2013-08-21 10:10:00,95.71,95.78,95.53,95.69,34977.946456046775,79.5612,79.6194,79.4116,79.5446,34977.9465
2013-08-21 10:20:00,95.69,95.74,95.61,95.69,13744.999487126885,79.5446,79.5862,79.4781,79.5446,13744.9995
2013-08-21 10:30:00,95.67,95.73,95.63,95.69,13129.551748897322,79.528,79.5778,79.4947,79.5446,13129.5517
2013-08-21 10:40:00,95.7,95.77,95.65,95.73,12411.5293876295,79.5529,79.6111,79.5113,79.5778,12411.5294
2013-08-21 10:50:00,95.71,95.77,95.64,95.69,10462.611549902556,79.5612,79.6111,79.503,79.5446,10462.6115
2013-08-21 11:00:00,95.69,95.72,95.63,95.67,12616.67863370602,79.5446,79.5695,79.4947,79.528,12616.6786
2013-08-21 11:10:00,95.66,95.66,95.47,95.5,14873.320340547749,79.5197,79.5197,79.3617,79.3867,14873.3203
2013-08-21 11:20:00,95.48,95.53,95.45,95.48,14975.894963586008,79.37,79.4116,79.3451,79.37,14975.895
2013-08-21 11:30:00,95.48,95.52,95.42,95.45,14155.297979279923,79.37,79.4033,79.3202,79.3451,14155.298
2013-08-21 11:40:00,95.42,95.48,95.35,95.36,13950.148733203405,79.3202,79.37,79.262,79.2703,13950.1487
2013-08-21 11:50:00,95.35,95.51,95.35,95.51,11898.656272438198,79.262,79.395,79.262,79.395,11898.6563
2013-08-21 12:00:00,95.51,95.61,95.5,95.61,8923.992204328648,79.395,79.4781,79.3867,79.4781,8923.9922
2013-08-21 12:10:00,95.61,95.73,95.61,95.71,7487.947481793004,79.4781,79.5778,79.4781,79.5612,7487.9475
2013-08-21 12:20:00,95.71,95.74,95.67,95.74,8103.395220022566,79.5612,79.5862,79.528,79.5862,8103.3952
2013-08-21 12:30:00,95.73,95.74,95.65,95.74,7590.522104831264,79.5778,79.5862,79.5113,79.5862,7590.5221
2013-08-21 12:40:00,95.74,95.81,95.74,95.78,8205.969843060826,79.5862,79.6443,79.5862,79.6194,8205.9698
2013-08-21 12:50:00,95.77,95.84,95.77,95.84,11180.633911170376,79.6111,79.6693,79.6111,79.6693,11180.6339
2013-08-21 13:00:00,95.81,95.82,95.74,95.77,18155.70827777208,79.6443,79.6527,79.5862,79.6111,18155.7083
2013-08-21 13:10:00,95.76,95.84,95.75,95.84,11078.059288132115,79.6028,79.6693,79.5945,79.6693,11078.0593
2013-08-21 13:20:00,95.83,95.91,95.82,95.88,16924.812801312954,79.661,79.7275,79.6527,79.7025,16924.8128
2013-08-21 13:30:00,95.89,95.89,95.79,95.83,7077.648989639963,79.7109,79.7109,79.6277,79.661,7077.649
2013-08-21 13:40:00,95.83,95.92,95.8,95.92,8103.395220022566,79.661,79.7358,79.636,79.7358,8103.3952
2013-08-21 13:50:00,95.92,95.92,95.82,95.82,5333.880397989537,79.7358,79.7358,79.6527,79.6527,5333.8804
2013-08-21 14:00:00,95.8,95.8,95.33,95.5,25438.506513488563,79.636,79.636,79.2453,79.3867,25438.5065
2013-08-21 14:10:00,95.53,95.77,95.53,95.69,17027.387424351215,79.4116,79.6111,79.4116,79.5446,17027.3874
2013-08-21 14:20:00,95.64,95.78,95.52,95.74,29233.767565904192,79.503,79.6194,79.4033,79.5862,29233.7676
2013-08-21 14:30:00,95.75,96.1,95.75,96.08,21848.39470714945,79.5945,79.8854,79.5945,79.8688,21848.3947
2013-08-21 14:40:00,96.09,96.29,96.04,96.25,15591.34270181557,79.8771,80.0434,79.8355,80.0101,15591.3427
2013-08-21 14:50:00,96.27,96.3,96.22,96.22,13539.850241050364,80.0267,80.0517,79.9852,79.9852,13539.8502
2013-08-21 15:00:00,96.26,96.28,96.16,96.19,10770.335419017334,80.0184,80.035,79.9353,79.9602,10770.3354
2013-08-21 15:10:00,96.17,96.31,96.15,96.17,17745.40978561904,79.9436,80.06,79.927,79.9436,17745.4098
2013-08-21 15:20:00,96.16,96.21,96.11,96.11,22156.11857626423,79.9353,79.9769,79.8937,79.8937,22156.1186
2013-08-21 15:30:00,96.12,96.18,96.03,96.06,19899.476869422502,79.902,79.9519,79.8272,79.8522,19899.4769
2013-08-21 15:40:00,96.08,96.08,95.97,96.02,69955.89291209355,79.8688,79.8688,79.7774,79.8189,69955.8929
2013-08-21 15:50:00,96.01,96.01,95.74,95.76,91701.71299620472,79.8106,79.8106,79.5862,79.6028,91701.713
2013-08-22 09:30:00,95.75,95.79,95.44,95.69,24720.48415222074,79.5945,79.6277,79.3368,79.5446,24720.4842
2013-08-22 09:40:00,95.52,95.69,95.46,95.56,14668.171094471229,79.4033,79.5446,79.3534,79.4365,14668.1711
2013-08-22 09:50:00,95.61,95.81,95.57,95.75,10360.036926864292,79.4781,79.6443,79.4448,79.5945,10360.0369
2013-08-22 10:00:00,95.75,95.82,95.71,95.72,6051.902759257359,79.5945,79.6527,79.5612,79.5695,6051.9028
2013-08-22 10:10:00,95.74,95.96,95.7,95.86,13334.700994973842,79.5862,79.769,79.5529,79.6859,13334.701
2013-08-22 10:20:00,95.85,95.98,95.82,95.89,8923.992204328648,79.6776,79.7857,79.6527,79.7109,8923.9922
2013-08-22 10:30:00,95.91,95.99,95.87,95.94,10667.760795979077,79.7275,79.794,79.6942,79.7524,10667.7608
2013-08-22 10:40:00,95.93,96.03,95.92,96.01,7693.096727869524,79.7441,79.8272,79.7358,79.8106,7693.0967
2013-08-22 10:50:00,95.99,96.13,95.98,96.07,34465.07334085547,79.794,79.9104,79.7857,79.8605,34465.0733
2013-08-22 11:00:00,96.08,96.19,96.07,96.13,24720.48415222074,79.8688,79.9602,79.8605,79.9104,24720.4842
2013-08-22 11:10:00,96.14,96.14,96.03,96.05,8205.969843060826,79.9187,79.9187,79.8272,79.8439,8205.9698
2013-08-22 11:20:00,96.03,96.05,95.91,95.92,9539.43994255821,79.8272,79.8439,79.7275,79.7358,9539.4399
2013-08-22 11:30:00,95.96,96.0,95.91,95.96,6257.0520053338805,79.769,79.8023,79.7275,79.769,6257.052
2013-08-22 11:40:00,95.95,96.05,95.94,96.03,8821.417581290389,79.7607,79.8439,79.7524,79.8272,8821.4176
2013-08-22 11:50:00,96.06,96.11,96.04,96.08,4615.858036721715,79.8522,79.8937,79.8355,79.8688,4615.858
2013-08-22 12:00:00,96.12,96.21,96.12,96.13,5846.753513180839,79.902,79.9769,79.902,79.9104,5846.7535
2013-08-22 12:10:00,96.13,96.3,96.13,96.18,19591.753000307723,79.9104,80.0517,79.9104,79.9519,19591.753
2013-08-22 12:20:00,96.17,96.22,96.13,96.22,24720.48415222074,79.9436,79.9852,79.9104,79.9852,24720.4842
2013-08-22 12:30:00,96.22,96.26,96.2,96.24,25130.78264437378,79.9852,80.0184,79.9685,80.0018,25130.7826
2013-08-22 12:40:00,96.24,96.29,96.21,96.23,3282.3879372243305,80.0018,80.0434,79.9769,79.9935,3282.3879
2013-08-22 12:50:00,96.18,96.21,96.16,96.19,4308.134167606934,79.9519,79.9769,79.9353,79.9602,4308.1342
2013-08-22 13:00:00,96.22,96.3,96.22,96.3,1846.343214688686,79.9852,80.0517,79.9852,80.0517,1846.3432
2013-08-22 13:10:00,96.36,96.36,96.28,96.29,1333.4700994973844,80.1016,80.1016,80.035,80.0434,1333.4701
2013-08-22 13:20:00,96.27,96.3,96.25,96.3,1641.1939686121652,80.0267,80.0517,80.0101,80.0517,1641.194
2013-08-22 13:30:00,96.3,96.37,96.28,96.34,1948.9178377269463,80.0517,80.1099,80.035,80.0849,1948.9178
2013-08-22 13:40:00,96.34,96.42,96.34,96.41,1641.1939686121652,80.0849,80.1514,80.0849,80.1431,1641.194
2013-08-22 13:50:00,96.39,96.45,96.36,96.36,3179.8133141860703,80.1265,80.1764,80.1016,80.1016,3179.8133
2013-08-22 14:00:00,96.37,96.49,96.37,96.37,3692.686429377372,80.1099,80.2096,80.1099,80.1099,3692.6864
2013-08-22 14:10:00,96.4,96.49,96.38,96.38,2051.4924607652065,80.1348,80.2096,80.1182,80.1182,2051.4925
2013-08-22 14:20:00,96.38,96.52,96.38,96.52,2666.9401989947687,80.1182,80.2346,80.1182,80.2346,2666.9402
2013-08-22 14:30:00,96.47,96.66,96.47,96.6,5846.753513180839,80.193,80.3509,80.193,80.3011,5846.7535
2013-08-22 14:40:00,96.63,96.63,96.48,96.56,2359.216329879988,80.326,80.326,80.2013,80.2678,2359.2163
2013-08-22 14:50:00,96.56,96.56,96.49,96.49,2051.4924607652065,80.2678,80.2678,80.2096,80.2096,2051.4925
2013-08-22 15:00:00,96.49,96.54,96.46,96.54,2461.790952918248,80.2096,80.2512,80.1847,80.2512,2461.791
2013-08-22 15:10:00,96.5,96.62,96.5,96.53,6359.626628372141,80.2179,80.3177,80.2179,80.2429,6359.6266
2013-08-22 15:20:00,96.54,96.65,96.45,96.65,6564.775874448661,80.2512,80.3426,80.1764,80.3426,6564.7759
2013-08-22 15:30:00,96.59,96.59,96.46,96.48,19899.476869422502,80.2927,80.2927,80.1847,80.2013,19899.4769
2013-08-22 15:40:00,96.47,96.47,96.35,96.37,16924.812801312954,80.193,80.193,80.0932,80.1099,16924.8128
2013-08-22 15:50:00,96.38,96.4,96.34,96.37,46774.02810544671,80.1182,80.1348,80.0849,80.1099,46774.0281
2013-08-23 09:30:00,96.48,96.52,96.2,96.5,14052.723356241666,80.2013,80.2346,79.9685,80.2179,14052.7234
2013-08-23 09:40:00,96.45,96.45,96.2,96.33,7487.947481793004,80.1764,80.1764,79.9685,80.0766,7487.9475
2013-08-23 09:50:00,96.34,96.42,96.33,96.42,12308.95476459124,80.0849,80.1514,80.0766,80.1514,12308.9548
2013-08-23 10:00:00,96.33,96.46,96.28,96.43,26053.954251718125,80.0766,80.1847,80.035,80.1597,26053.9543
2013-08-23 10:10:00,96.43,96.48,96.32,96.43,15078.46958662427,80.1597,80.2013,80.0683,80.1597,15078.4696
2013-08-23 10:20:00,96.39,96.48,96.31,96.48,29541.491435018976,80.1265,80.2013,80.06,80.2013,29541.4914
2013-08-23 10:30:00,96.45,96.5,96.38,96.38,12821.82787978254,80.1764,80.2179,80.1182,80.1182,12821.8279
2013-08-23 10:40:00,96.36,96.38,96.29,96.37,11796.081649399935,80.1016,80.1182,80.0434,80.1099,11796.0816
2013-08-23 10:50:00,96.36,96.48,96.36,96.48,9642.014565596472,80.1016,80.2013,80.1016,80.2013,9642.0146
2013-08-23 11:00:00,96.45,96.45,96.28,96.31,9129.14145040517,80.1764,80.1764,80.035,80.06,9129.1415
2013-08-23 11:10:00,96.28,96.3,96.25,96.28,10565.186172940814,80.035,80.0517,80.0101,80.035,10565.1862
2013-08-23 11:20:00,96.27,96.28,96.11,96.17,8821.417581290389,80.0267,80.035,79.8937,79.9436,8821.4176
2013-08-23 11:30:00,96.13,96.17,96.11,96.13,4615.858036721715,79.9104,79.9436,79.8937,79.9104,4615.858
2013-08-23 11:40:00,96.12,96.23,96.12,96.19,4923.581905836496,79.902,79.9935,79.902,79.9602,4923.5819
2013-08-23 11:50:00,96.2,96.21,96.07,96.09,6154.47738229562,79.9685,79.9769,79.8605,79.8771,6154.4774
2013-08-23 12:00:00,96.11,96.25,96.11,96.25,6359.626628372141,79.8937,80.0101,79.8937,80.0101,6359.6266
2013-08-23 12:10:00,96.22,96.25,96.16,96.25,4821.007282798236,79.9852,80.0101,79.9353,80.0101,4821.0073
2013-08-23 12:20:00,96.26,96.26,96.15,96.19,6975.074366601702,80.0184,80.0184,79.927,79.9602,6975.0744
2013-08-23 12:30:00,96.18,96.3,96.18,96.3,3282.3879372243305,79.9519,80.0517,79.9519,80.0517,3282.3879
2013-08-23 12:40:00,96.28,96.28,96.16,96.18,7590.522104831264,80.035,80.035,79.9353,79.9519,7590.5221
2013-08-23 12:50:00,96.14,96.24,96.1,96.19,7487.947481793004,79.9187,80.0018,79.8854,79.9602,7487.9475
2013-08-23 13:00:00,96.18,96.24,96.14,96.24,5333.880397989537,79.9519,80.0018,79.9187,80.0018,5333.8804
2013-08-23 13:10:00,96.23,96.25,96.21,96.22,4615.858036721715,79.9935,80.0101,79.9769,79.9852,4615.858
2013-08-23 13:20:00,96.2,96.25,96.17,96.23,5026.156528874756,79.9685,80.0101,79.9436,79.9935,5026.1565
2013-08-23 13:30:00,96.23,96.26,96.19,96.25,4718.432659759975,79.9935,80.0184,79.9602,80.0101,4718.4327
2013-08-23 13:40:00,96.27,96.31,96.19,96.22,6051.902759257359,80.0267,80.06,79.9602,79.9852,6051.9028
2013-08-23 13:50:00,96.22,96.3,96.2,96.23,7180.223612678223,79.9852,80.0517,79.9685,79.9935,7180.2236
2013-08-23 14:00:00,96.24,96.24,96.16,96.18,8308.544466099087,80.0018,80.0018,79.9353,79.9519,8308.5445
2013-08-23 14:10:00,96.19,96.24,96.13,96.13,14360.447225356444,79.9602,80.0018,79.9104,79.9104,14360.4472
2013-08-23 14:20:00,96.13,96.22,96.13,96.21,5539.029644066058,79.9104,79.9852,79.9104,79.9769,5539.0296
2013-08-23 14:30:00,96.21,96.28,96.19,96.28,5128.731151913016,79.9769,80.035,79.9602,80.035,5128.7312
2013-08-23 14:40:00,96.28,96.28,96.23,96.28,10975.484665093856,80.035,80.035,79.9935,80.035,10975.4847
2013-08-23 14:50:00,96.27,96.29,96.23,96.26,7487.947481793004,80.0267,80.0434,79.9935,80.0184,7487.9475
2013-08-23 15:00:00,96.26,96.29,96.26,96.29,9744.58918863473,80.0184,80.0434,80.0184,80.0434,9744.5892
2013-08-23 15:10:00,96.29,96.3,96.25,96.28,14257.872602318186,80.0434,80.0517,80.0101,80.035,14257.8726
2013-08-23 15:20:00,96.28,96.38,96.28,96.33,8103.395220022566,80.035,80.1182,80.035,80.0766,8103.3952
2013-08-23 15:30:00,96.33,96.35,96.3,96.34,11078.059288132115,80.0766,80.0932,80.0517,80.0849,11078.0593
2013-08-23 15:40:00,96.36,96.52,96.35,96.45,30259.5137962868,80.1016,80.2346,80.0932,80.1764,30259.5138
2013-08-23 15:50:00,96.46,96.55,96.44,96.52,74571.75094881526,80.1847,80.2595,80.1681,80.2346,74571.7509
2013-08-26 09:30:00,96.68,96.79,96.46,96.59,30362.088419325057,80.3676,80.459,80.1847,80.2927,30362.0884
2013-08-26 09:40:00,96.58,96.65,96.32,96.42,71084.2137655144,80.2844,80.3426,80.0683,80.1514,71084.2138
2013-08-26 09:50:00,96.47,96.68,96.39,96.68,53031.08011078059,80.193,80.3676,80.1265,80.3676,53031.0801
2013-08-26 10:00:00,96.69,96.84,96.63,96.76,42671.0431839163,80.3759,80.5006,80.326,80.4341,42671.0432
2013-08-26 10:10:00,96.77,96.78,96.48,96.5,10975.484665093856,80.4424,80.4507,80.2013,80.2179,10975.4847
2013-08-26 10:20:00,96.51,96.69,96.48,96.62,10565.186172940814,80.2262,80.3759,80.2013,80.3177,10565.1862
2013-08-26 10:30:00,96.66,96.77,96.62,96.77,4308.134167606934,80.3509,80.4424,80.3177,80.4424,4308.1342
2013-08-26 10:40:00,96.79,96.83,96.72,96.76,5744.178890142579,80.459,80.4922,80.4008,80.4341,5744.1789
2013-08-26 10:50:00,96.81,96.95,96.79,96.95,8616.268335213868,80.4756,80.592,80.459,80.592,8616.2683
2013-08-26 11:00:00,96.96,97.02,96.93,96.95,13129.551748897322,80.6003,80.6502,80.5754,80.592,13129.5517
2013-08-26 11:10:00,96.91,96.91,96.73,96.73,10565.186172940814,80.5588,80.5588,80.4091,80.4091,10565.1862
2013-08-26 11:20:00,96.73,96.79,96.67,96.71,7898.245973946045,80.4091,80.459,80.3592,80.3925,7898.246
2013-08-26 11:30:00,96.69,96.82,96.69,96.74,7795.671350907785,80.3759,80.4839,80.3759,80.4174,7795.6714
2013-08-26 11:40:00,96.74,96.78,96.71,96.77,6667.350497486921,80.4174,80.4507,80.3925,80.4424,6667.3505
2013-08-26 11:50:00,96.76,96.87,96.75,96.82,5128.731151913016,80.4341,80.5255,80.4257,80.4839,5128.7312
2013-08-26 12:00:00,96.79,96.81,96.74,96.75,5333.880397989537,80.459,80.4756,80.4174,80.4257,5333.8804
2013-08-26 12:10:00,96.72,96.75,96.7,96.73,8923.992204328648,80.4008,80.4257,80.3842,80.4091,8923.9922
2013-08-26 12:20:00,96.7,96.75,96.69,96.73,9847.163811672992,80.3842,80.4257,80.3759,80.4091,9847.1638
2013-08-26 12:30:00,96.73,96.81,96.72,96.81,6359.626628372141,80.4091,80.4756,80.4008,80.4756,6359.6266
2013-08-26 12:40:00,96.81,96.83,96.76,96.76,3692.686429377372,80.4756,80.4922,80.4341,80.4341,3692.6864
2013-08-26 12:50:00,96.77,96.8,96.74,96.78,3692.686429377372,80.4424,80.4673,80.4174,80.4507,3692.6864
2013-08-26 13:00:00,96.78,96.78,96.72,96.77,10667.760795979077,80.4507,80.4507,80.4008,80.4424,10667.7608
2013-08-26 13:10:00,96.77,96.8,96.72,96.79,12616.67863370602,80.4424,80.4673,80.4008,80.459,12616.6786
2013-08-26 13:20:00,96.8,96.82,96.77,96.8,10975.484665093856,80.4673,80.4839,80.4424,80.4673,10975.4847
2013-08-26 13:30:00,96.8,96.82,96.78,96.82,9231.71607344343,80.4673,80.4839,80.4507,80.4839,9231.7161
2013-08-26 13:40:00,96.83,96.83,96.78,96.79,12821.82787978254,80.4922,80.4922,80.4507,80.459,12821.8279
2013-08-26 13:50:00,96.77,96.77,96.71,96.75,5128.731151913016,80.4424,80.4424,80.3925,80.4257,5128.7312
2013-08-26 14:00:00,96.75,96.79,96.73,96.77,6975.074366601702,80.4257,80.459,80.4091,80.4424,6975.0744
2013-08-26 14:10:00,96.77,96.85,96.77,96.85,8000.820596984306,80.4424,80.5089,80.4424,80.5089,8000.8206
2013-08-26 14:20:00,96.86,96.92,96.85,96.92,7487.947481793004,80.5172,80.5671,80.5089,80.5671,7487.9475
2013-08-26 14:30:00,96.92,96.95,96.91,96.95,14257.872602318186,80.5671,80.592,80.5588,80.592,14257.8726
2013-08-26 14:40:00,96.96,96.96,96.94,96.94,10257.462303826032,80.6003,80.6003,80.5837,80.5837,10257.4623
2013-08-26 14:50:00,96.95,96.96,96.94,96.96,6359.626628372141,80.592,80.6003,80.5837,80.6003,6359.6266
2013-08-26 15:00:00,96.96,96.97,96.94,96.95,8103.395220022566,80.6003,80.6086,80.5837,80.592,8103.3952
2013-08-26 15:10:00,96.96,96.96,96.73,96.73,39593.80449276849,80.6003,80.6003,80.4091,80.4091,39593.8045
2013-08-26 15:20:00,96.72,96.72,96.4,96.56,24823.058775259,80.4008,80.4008,80.1348,80.2678,24823.0588
2013-08-26 15:30:00,96.56,96.65,96.52,96.59,25028.20802133552,80.2678,80.3426,80.2346,80.2927,25028.208
2013-08-26 15:40:00,96.59,96.74,96.58,96.62,30772.386911478097,80.2927,80.4174,80.2844,80.3177,30772.3869
2013-08-26 15:50:00,96.64,96.72,96.56,96.61,75905.22104831264,80.3343,80.4008,80.2678,80.3094,75905.221
2013-08-27 09:30:00,95.89,95.89,95.33,95.38,41234.99846138065,79.7109,79.7109,79.2453,79.2869,41234.9985
2013-08-27 09:40:00,95.42,95.62,95.35,95.52,49133.2444353267,79.3202,79.4864,79.262,79.4033,49133.2444
2013-08-27 09:50:00,95.68,95.73,95.49,95.63,16719.663555236435,79.5363,79.5778,79.3783,79.4947,16719.6636
2013-08-27 10:00:00,95.68,95.74,95.31,95.35,89445.07128936301,79.5363,79.5862,79.2287,79.262,89445.0713
2013-08-27 10:10:00,95.35,95.4,95.3,95.34,10872.910042055595,79.262,79.3035,79.2204,79.2537,10872.91
2013-08-27 10:20:00,95.33,95.33,94.9,95.05,42055.59544568673,79.2453,79.2453,78.8879,79.0126,42055.5954
2013-08-27 10:30:00,95.05,95.17,95.03,95.16,10975.484665093856,79.0126,79.1123,78.996,79.104,10975.4847
2013-08-27 10:40:00,95.14,95.21,95.09,95.2,10257.462303826032,79.0874,79.1456,79.0458,79.1373,10257.4623
2013-08-27 10:50:00,95.19,95.51,95.13,95.51,19796.902246384245,79.129,79.395,79.0791,79.395,19796.9022
2013-08-27 11:00:00,95.51,95.51,95.21,95.22,6257.0520053338805,79.395,79.395,79.1456,79.1539,6257.052
2013-08-27 11:10:00,95.22,95.36,95.17,95.36,5949.328136219099,79.1539,79.2703,79.1123,79.2703,5949.3281
2013-08-27 11:20:00,95.38,95.38,95.27,95.35,19078.87988511642,79.2869,79.2869,79.1955,79.262,19078.8799
2013-08-27 11:30:00,95.26,95.29,95.17,95.21,4513.283413683455,79.1871,79.2121,79.1123,79.1456,4513.2834
2013-08-27 11:40:00,95.22,95.3,95.15,95.2,9949.738434711251,79.1539,79.2204,79.0957,79.1373,9949.7384
2013-08-27 11:50:00,95.17,95.2,95.08,95.19,5128.731151913016,79.1123,79.1373,79.0375,79.129,5128.7312
2013-08-27 12:00:00,95.2,95.2,95.0,95.06,8411.119089137346,79.1373,79.1373,78.971,79.0209,8411.1191
2013-08-27 12:10:00,95.05,95.16,95.03,95.11,30464.66304236332,79.0126,79.104,78.996,79.0625,30464.663
2013-08-27 12:20:00,95.12,95.16,95.06,95.12,6154.47738229562,79.0708,79.104,79.0209,79.0708,6154.4774
2013-08-27 12:30:00,95.13,95.2,95.07,95.15,6564.775874448661,79.0791,79.1373,79.0292,79.0957,6564.7759
2013-08-27 12:40:00,95.12,95.17,95.04,95.17,7385.372858754744,79.0708,79.1123,79.0043,79.1123,7385.3729
2013-08-27 12:50:00,95.17,95.24,95.11,95.13,10052.313057749512,79.1123,79.1705,79.0625,79.0791,10052.3131
2013-08-27 13:00:00,95.11,95.21,95.08,95.21,4308.134167606934,79.0625,79.1456,79.0375,79.1456,4308.1342
2013-08-27 13:10:00,95.2,95.23,95.19,95.22,6051.902759257359,79.1373,79.1622,79.129,79.1539,6051.9028
2013-08-27 13:20:00,95.22,95.23,95.11,95.16,6257.0520053338805,79.1539,79.1622,79.0625,79.104,6257.052
2013-08-27 13:30:00,95.15,95.27,95.15,95.24,4308.134167606934,79.0957,79.1955,79.0957,79.1705,4308.1342
2013-08-27 13:40:00,95.27,95.29,95.2,95.23,5744.178890142579,79.1955,79.2121,79.1373,79.1622,5744.1789
2013-08-27 13:50:00,95.23,95.23,95.14,95.18,4923.581905836496,79.1622,79.1622,79.0874,79.1206,4923.5819
2013-08-27 14:00:00,95.2,95.2,95.1,95.17,11898.656272438198,79.1373,79.1373,79.0541,79.1123,11898.6563
2013-08-27 14:10:00,95.14,95.15,94.97,95.01,16104.215817006872,79.0874,79.0957,78.9461,78.9793,16104.2158
2013-08-27 14:20:00,95.02,95.02,94.86,94.96,16309.365063083393,78.9876,78.9876,78.8546,78.9378,16309.3651
2013-08-27 14:30:00,94.96,94.98,94.89,94.97,10667.760795979077,78.9378,78.9544,78.8796,78.9461,10667.7608
2013-08-27 14:40:00,94.98,95.13,94.96,95.11,9847.163811672992,78.9544,79.0791,78.9378,79.0625,9847.1638
2013-08-27 14:50:00,95.11,95.18,95.07,95.11,4513.283413683455,79.0625,79.1206,79.0292,79.0625,4513.2834
2013-08-27 15:00:00,95.07,95.14,95.03,95.05,8205.969843060826,79.0292,79.0874,78.996,79.0126,8205.9698
2013-08-27 15:10:00,95.02,95.02,94.81,94.93,12103.80551851472,78.9876,78.9876,78.8131,78.9128,12103.8055
2013-08-27 15:20:00,94.93,94.99,94.81,94.91,28618.31982767464,78.9128,78.9627,78.8131,78.8962,28618.3198
2013-08-27 15:30:00,94.89,94.95,94.78,94.81,18463.43214688686,78.8796,78.9295,78.7881,78.8131,18463.4321
2013-08-27 15:40:00,94.82,94.93,94.81,94.89,25335.9318904503,78.8214,78.9128,78.8131,78.8796,25335.9319
2013-08-27 15:50:00,94.88,94.92,94.75,94.81,50056.41604267104,78.8713,78.9045,78.7632,78.8131,50056.416
2013-08-28 09:30:00,94.94,95.1,94.73,95.0,20617.49923069033,78.9211,79.0541,78.7466,78.971,20617.4992
2013-08-28 09:40:00,95.01,95.33,94.93,95.33,11693.507026361678,78.9793,79.2453,78.9128,79.2453,11693.507
2013-08-28 09:50:00,95.26,95.49,95.26,95.43,43594.21479126064,79.1871,79.3783,79.1871,79.3285,43594.2148
2013-08-28 10:00:00,95.43,95.52,95.29,95.34,17232.536670427737,79.3285,79.4033,79.2121,79.2537,17232.5367
2013-08-28 10:10:00,95.3,95.48,95.28,95.43,7077.648989639963,79.2204,79.37,79.2038,79.3285,7077.649
2013-08-28 10:20:00,95.39,95.44,95.3,95.33,5949.328136219099,79.2952,79.3368,79.2204,79.2453,5949.3281
2013-08-28 10:30:00,95.3,95.42,95.2,95.29,9334.29069648169,79.2204,79.3202,79.1373,79.2121,9334.2907
2013-08-28 10:40:00,95.31,95.33,95.24,95.24,5128.731151913016,79.2287,79.2453,79.1705,79.1705,5128.7312
2013-08-28 10:50:00,95.26,95.33,95.22,95.27,5231.305774951277,79.1871,79.2453,79.1539,79.1955,5231.3058
2013-08-28 11:00:00,95.29,95.52,95.25,95.31,24515.33490614422,79.2121,79.4033,79.1788,79.2287,24515.3349
2013-08-28 11:10:00,95.31,95.35,95.19,95.2,13642.424864088624,79.2287,79.262,79.129,79.1373,13642.4249
2013-08-28 11:20:00,95.21,95.31,95.21,95.22,10565.186172940814,79.1456,79.2287,79.1456,79.1539,10565.1862
2013-08-28 11:30:00,95.18,95.27,95.1,95.24,8308.544466099087,79.1206,79.1955,79.0541,79.1705,8308.5445
2013-08-28 11:40:00,95.22,95.26,95.2,95.21,3487.537183300851,79.1539,79.1871,79.1373,79.1456,3487.5372
2013-08-28 11:50:00,95.23,95.43,95.23,95.43,5539.029644066058,79.1622,79.3285,79.1622,79.3285,5539.0296
2013-08-28 12:00:00,95.47,95.47,95.29,95.29,4821.007282798236,79.3617,79.3617,79.2121,79.2121,4821.0073
2013-08-28 12:10:00,95.29,95.39,95.23,95.36,4410.708790645194,79.2121,79.2952,79.1622,79.2703,4410.7088
2013-08-28 12:20:00,95.37,95.41,95.32,95.38,3282.3879372243305,79.2786,79.3118,79.237,79.2869,3282.3879
2013-08-28 12:30:00,95.4,95.41,95.34,95.34,13539.850241050364,79.3035,79.3118,79.2537,79.2537,13539.8502
2013-08-28 12:40:00,95.35,95.37,95.3,95.36,4000.410298492153,79.262,79.2786,79.2204,79.2703,4000.4103
2013-08-28 12:50:00,95.35,95.37,95.34,95.35,12411.5293876295,79.262,79.2786,79.2537,79.262,12411.5294
2013-08-28 13:00:00,95.37,95.44,95.36,95.4,5949.328136219099,79.2786,79.3368,79.2703,79.3035,5949.3281
2013-08-28 13:10:00,95.38,95.39,95.27,95.3,5846.753513180839,79.2869,79.2952,79.1955,79.2204,5846.7535
2013-08-28 13:20:00,95.32,95.35,95.28,95.35,3692.686429377372,79.237,79.262,79.2038,79.262,3692.6864
2013-08-28 13:30:00,95.37,95.4,95.32,95.4,7180.223612678223,79.2786,79.3035,79.237,79.3035,7180.2236
2013-08-28 13:40:00,95.39,95.4,95.35,95.35,6564.775874448661,79.2952,79.3035,79.262,79.262,6564.7759
2013-08-28 13:50:00,95.37,95.42,95.33,95.42,8616.268335213868,79.2786,79.3202,79.2453,79.3202,8616.2683
2013-08-28 14:00:00,95.42,95.44,95.25,95.25,5231.305774951277,79.3202,79.3368,79.1788,79.1788,5231.3058
2013-08-28 14:10:00,95.28,95.28,95.12,95.15,9436.86531951995,79.2038,79.2038,79.0708,79.0957,9436.8653
2013-08-28 14:20:00,95.13,95.15,95.12,95.13,15693.91732485383,79.0791,79.0957,79.0708,79.0791,15693.9173
2013-08-28 14:30:00,95.14,95.18,95.09,95.09,15899.06657093035,79.0874,79.1206,79.0458,79.0458,15899.0666
2013-08-28 14:40:00,95.12,95.15,95.03,95.15,12411.5293876295,79.0708,79.0957,78.996,79.0957,12411.5294
2013-08-28 14:50:00,95.14,95.17,95.09,95.17,13642.424864088624,79.0874,79.1123,79.0458,79.1123,13642.4249
2013-08-28 15:00:00,95.18,95.34,95.14,95.34,11180.633911170376,79.1206,79.2537,79.0874,79.2537,11180.6339
2013-08-28 15:10:00,95.32,95.38,95.26,95.26,10975.484665093856,79.237,79.2869,79.1871,79.1871,10975.4847
2013-08-28 15:20:00,95.27,95.39,95.26,95.35,9129.14145040517,79.1955,79.2952,79.1871,79.262,9129.1415
2013-08-28 15:30:00,95.34,95.39,95.29,95.32,14463.021848394706,79.2537,79.2952,79.2121,79.237,14463.0218
2013-08-28 15:40:00,95.32,95.33,95.19,95.23,20207.200738537285,79.237,79.2453,79.129,79.1622,20207.2007
2013-08-28 15:50:00,95.23,95.26,95.13,95.15,35183.09570212329,79.1622,79.1871,79.0791,79.0957,35183.0957
2013-08-29 09:30:00,94.87,94.92,94.61,94.87,17745.40978561904,78.863,78.9045,78.6468,78.863,17745.4098
2013-08-29 09:40:00,94.92,95.11,94.92,95.02,10052.313057749512,78.9045,79.0625,78.9045,78.9876,10052.3131
2013-08-29 09:50:00,95.0,95.25,94.99,95.25,5436.455021027798,78.971,79.1788,78.9627,79.1788,5436.455
2013-08-29 10:00:00,95.22,95.33,95.14,95.33,4308.134167606934,79.1539,79.2453,79.0874,79.2453,4308.1342
2013-08-29 10:10:00,95.25,95.35,95.19,95.29,4410.708790645194,79.1788,79.262,79.129,79.2121,4410.7088
2013-08-29 10:20:00,95.34,95.37,95.16,95.17,4308.134167606934,79.2537,79.2786,79.104,79.1123,4308.1342
2013-08-29 10:30:00,95.16,95.53,95.15,95.53,4308.134167606934,79.104,79.4116,79.0957,79.4116,4308.1342
2013-08-29 10:40:00,95.53,95.63,95.45,95.54,8000.820596984306,79.4116,79.4947,79.3451,79.4199,8000.8206
2013-08-29 10:50:00,95.54,95.6,95.5,95.52,3590.111806339112,79.4199,79.4698,79.3867,79.4033,3590.1118
2013-08-29 11:00:00,95.56,95.59,95.33,95.33,34567.64796389373,79.4365,79.4615,79.2453,79.2453,34567.648
2013-08-29 11:10:00,95.29,95.41,95.29,95.35,12411.5293876295,79.2121,79.3118,79.2121,79.262,12411.5294
2013-08-29 11:20:00,95.33,95.45,95.33,95.4,14257.872602318186,79.2453,79.3451,79.2453,79.3035,14257.8726
2013-08-29 11:30:00,95.41,95.46,95.34,95.34,4923.581905836496,79.3118,79.3534,79.2537,79.2537,4923.5819
2013-08-29 11:40:00,95.38,95.46,95.27,95.29,13744.999487126885,79.2869,79.3534,79.1955,79.2121,13744.9995
2013-08-29 11:50:00,95.35,95.45,95.35,95.41,4923.581905836496,79.262,79.3451,79.262,79.3118,4923.5819
2013-08-29 12:00:00,95.42,95.47,95.37,95.47,5846.753513180839,79.3202,79.3617,79.2786,79.3617,5846.7535
2013-08-29 12:10:00,95.44,95.44,95.31,95.33,4410.708790645194,79.3368,79.3368,79.2287,79.2453,4410.7088
2013-08-29 12:20:00,95.35,95.45,95.34,95.37,4513.283413683455,79.262,79.3451,79.2537,79.2786,4513.2834
2013-08-29 12:30:00,95.4,95.44,95.26,95.28,5846.753513180839,79.3035,79.3368,79.1871,79.2038,5846.7535
2013-08-29 12:40:00,95.32,95.33,95.18,95.23,6359.626628372141,79.237,79.2453,79.1206,79.1622,6359.6266
2013-08-29 12:50:00,95.26,95.28,95.19,95.28,6257.0520053338805,79.1871,79.2038,79.129,79.2038,6257.052
2013-08-29 13:00:00,95.3,95.45,95.25,95.44,8205.969843060826,79.2204,79.3451,79.1788,79.3368,8205.9698
2013-08-29 13:10:00,95.45,95.46,95.33,95.34,4923.581905836496,79.3451,79.3534,79.2453,79.2537,4923.5819
2013-08-29 13:20:00,95.34,95.35,95.23,95.29,9847.163811672992,79.2537,79.262,79.1622,79.2121,9847.1638
2013-08-29 13:30:00,95.27,95.28,95.14,95.18,9744.58918863473,79.1955,79.2038,79.0874,79.1206,9744.5892
2013-08-29 13:40:00,95.2,95.28,95.2,95.25,5231.305774951277,79.1373,79.2038,79.1373,79.1788,5231.3058
2013-08-29 13:50:00,95.23,95.28,95.16,95.16,7487.947481793004,79.1622,79.2038,79.104,79.104,7487.9475
2013-08-29 14:00:00,95.16,95.32,95.15,95.32,6154.47738229562,79.104,79.237,79.0957,79.237,6154.4774
2013-08-29 14:10:00,95.32,95.33,95.23,95.24,5333.880397989537,79.237,79.2453,79.1622,79.1705,5333.8804
2013-08-29 14:20:00,95.24,95.31,95.22,95.26,6051.902759257359,79.1705,79.2287,79.1539,79.1871,6051.9028
2013-08-29 14:30:00,95.24,95.35,95.24,95.29,4205.559544568673,79.1705,79.262,79.1705,79.2121,4205.5595
2013-08-29 14:40:00,95.3,95.34,95.28,95.33,5539.029644066058,79.2204,79.2537,79.2038,79.2453,5539.0296
2013-08-29 14:50:00,95.33,95.34,95.27,95.28,4821.007282798236,79.2453,79.2537,79.1955,79.2038,4821.0073
2013-08-29 15:00:00,95.3,95.31,95.21,95.26,12206.38014155298,79.2204,79.2287,79.1456,79.1871,12206.3801
2013-08-29 15:10:00,95.31,95.33,95.22,95.3,6769.925120525182,79.2287,79.2453,79.1539,79.2204,6769.9251
2013-08-29 15:20:00,95.29,95.29,95.19,95.23,20309.775361575543,79.2121,79.2121,79.129,79.1622,20309.7754
2013-08-29 15:30:00,95.21,95.21,95.1,95.15,13026.977125859064,79.1456,79.1456,79.0541,79.0957,13026.9771
2013-08-29 15:40:00,95.14,95.3,95.14,95.24,14463.021848394706,79.0874,79.2204,79.0874,79.1705,14463.0218
2013-08-29 15:50:00,95.22,95.29,95.13,95.13,29746.64068109549,79.1539,79.2121,79.0791,79.0791,29746.6407
2013-08-30 09:30:00,95.21,95.21,94.72,94.79,14975.894963586008,79.1456,79.1456,78.7383,78.7965,14975.895
2013-08-30 09:40:00,94.79,95.06,94.79,94.81,9847.163811672992,78.7965,79.0209,78.7965,78.8131,9847.1638
2013-08-30 09:50:00,94.89,95.07,94.79,94.9,6975.074366601702,78.8796,79.0292,78.7965,78.8879,6975.0744
2013-08-30 10:00:00,94.9,94.92,94.71,94.82,8103.395220022566,78.8879,78.9045,78.7299,78.8214,8103.3952
2013-08-30 10:10:00,94.76,94.9,94.67,94.89,8103.395220022566,78.7715,78.8879,78.6967,78.8796,8103.3952
2013-08-30 10:20:00,94.93,94.95,94.76,94.88,11078.059288132115,78.9128,78.9295,78.7715,78.8713,11078.0593
2013-08-30 10:30:00,94.85,94.88,94.72,94.8,11796.081649399935,78.8463,78.8713,78.7383,78.8048,11796.0816
2013-08-30 10:40:00,94.77,94.81,94.71,94.81,18668.58139296338,78.7798,78.8131,78.7299,78.8131,18668.5814
2013-08-30 10:50:00,94.81,94.81,94.69,94.69,9436.86531951995,78.8131,78.8131,78.7133,78.7133,9436.8653
2013-08-30 11:00:00,94.68,94.85,94.66,94.76,7898.245973946045,78.705,78.8463,78.6884,78.7715,7898.246
2013-08-30 11:10:00,94.8,94.82,94.68,94.69,7077.648989639963,78.8048,78.8214,78.705,78.7133,7077.649
2013-08-30 11:20:00,94.67,94.7,94.57,94.6,8616.268335213868,78.6967,78.7216,78.6136,78.6385,8616.2683
2013-08-30 11:30:00,94.58,94.68,94.58,94.58,9744.58918863473,78.6219,78.705,78.6219,78.6219,9744.5892
2013-08-30 11:40:00,94.6,94.74,94.52,94.74,7795.671350907785,78.6385,78.7549,78.572,78.7549,7795.6714
2013-08-30 11:50:00,94.73,94.82,94.67,94.76,7282.798235716484,78.7466,78.8214,78.6967,78.7715,7282.7982
2013-08-30 12:00:00,94.79,94.93,94.76,94.9,5744.178890142579,78.7965,78.9128,78.7715,78.8879,5744.1789
2013-08-30 12:10:00,94.96,94.97,94.89,94.97,5333.880397989537,78.9378,78.9461,78.8796,78.9461,5333.8804
2013-08-30 12:20:00,94.94,94.99,94.91,94.99,2461.790952918248,78.9211,78.9627,78.8962,78.9627,2461.791
2013-08-30 12:30:00,94.99,94.99,94.8,94.82,4718.432659759975,78.9627,78.9627,78.8048,78.8214,4718.4327
2013-08-30 12:40:00,94.83,94.96,94.83,94.94,2564.365575956508,78.8297,78.9378,78.8297,78.9211,2564.3656
2013-08-30 12:50:00,94.97,94.97,94.87,94.96,5026.156528874756,78.9461,78.9461,78.863,78.9378,5026.1565
2013-08-30 13:00:00,94.99,94.99,94.71,94.71,8821.417581290389,78.9627,78.9627,78.7299,78.7299,8821.4176
2013-08-30 13:10:00,94.7,95.03,94.7,94.97,4205.559544568673,78.7216,78.996,78.7216,78.9461,4205.5595
2013-08-30 13:20:00,95.04,95.04,94.84,94.98,4513.283413683455,79.0043,79.0043,78.838,78.9544,4513.2834
2013-08-30 13:30:00,94.97,94.99,94.88,94.88,6257.0520053338805,78.9461,78.9627,78.8713,78.8713,6257.052
2013-08-30 13:40:00,94.87,95.03,94.83,95.02,10872.910042055595,78.863,78.996,78.8297,78.9876,10872.91
2013-08-30 13:50:00,94.99,95.07,94.84,94.84,4615.858036721715,78.9627,79.0292,78.838,78.838,4615.858
2013-08-30 14:00:00,94.87,94.87,94.77,94.82,3795.261052415632,78.863,78.863,78.7798,78.8214,3795.2611
2013-08-30 14:10:00,94.82,94.85,94.79,94.84,3384.962560262591,78.8214,78.8463,78.7965,78.838,3384.9626
2013-08-30 14:20:00,94.85,94.92,94.8,94.8,22668.99169145553,78.8463,78.9045,78.8048,78.8048,22668.9917
2013-08-30 14:30:00,94.78,95.0,94.78,94.95,4410.708790645194,78.7881,78.971,78.7881,78.9295,4410.7088
2013-08-30 14:40:00,94.94,94.94,94.84,94.88,3795.261052415632,78.9211,78.9211,78.838,78.8713,3795.2611
2013-08-30 14:50:00,94.94,94.97,94.92,94.92,6975.074366601702,78.9211,78.9461,78.9045,78.9045,6975.0744
2013-08-30 15:00:00,94.97,94.97,94.87,94.94,6564.775874448661,78.9461,78.9461,78.863,78.9211,6564.7759
2013-08-30 15:10:00,94.89,95.01,94.87,94.97,3692.686429377372,78.8796,78.9793,78.863,78.9461,3692.6864
2013-08-30 15:20:00,94.97,94.99,94.88,94.99,5231.305774951277,78.9461,78.9627,78.8713,78.9627,5231.3058
2013-08-30 15:30:00,94.96,94.97,94.83,94.86,8308.544466099087,78.9378,78.9461,78.8297,78.8546,8308.5445
2013-08-30 15:40:00,94.86,94.88,94.71,94.79,18771.15601600164,78.8546,78.8713,78.7299,78.7965,18771.156
2013-08-30 15:50:00,94.78,94.98,94.64,94.9,75392.34793312135,78.7881,78.9544,78.6718,78.8879,75392.3479
2013-09-03 09:30:00,95.95,96.13,95.78,96.07,23079.290183608573,79.7607,79.9104,79.6194,79.8605,23079.2902
2013-09-03 09:40:00,96.07,96.11,95.81,95.86,9847.163811672992,79.8605,79.8937,79.6443,79.6859,9847.1638
2013-09-03 09:50:00,95.87,95.93,95.67,95.76,14155.297979279923,79.6942,79.7441,79.528,79.6028,14155.298
2013-09-03 10:00:00,95.68,95.78,95.47,95.71,45543.13262898759,79.5363,79.6194,79.3617,79.5612,45543.1326
2013-09-03 10:10:00,95.65,95.73,95.41,95.49,12001.23089547646,79.5113,79.5778,79.3118,79.3783,12001.2309
2013-09-03 10:20:00,95.49,95.49,95.22,95.29,11180.633911170376,79.3783,79.3783,79.1539,79.2121,11180.6339
2013-09-03 10:30:00,95.33,95.35,95.25,95.29,8821.417581290389,79.2453,79.262,79.1788,79.2121,8821.4176
2013-09-03 10:40:00,95.28,95.44,95.28,95.4,10872.910042055595,79.2038,79.3368,79.2038,79.3035,10872.91
2013-09-03 10:50:00,95.4,95.4,95.3,95.3,2769.514822033029,79.3035,79.3035,79.2204,79.2204,2769.5148
2013-09-03 11:00:00,95.3,95.34,95.23,95.25,7487.947481793004,79.2204,79.2537,79.1622,79.1788,7487.9475
2013-09-03 11:10:00,95.25,95.35,95.04,95.08,9334.29069648169,79.1788,79.262,79.0043,79.0375,9334.2907
2013-09-03 11:20:00,95.05,95.06,94.8,94.83,9436.86531951995,79.0126,79.0209,78.8048,78.8297,9436.8653
2013-09-03 11:30:00,94.82,94.91,94.78,94.89,10872.910042055595,78.8214,78.8962,78.7881,78.8796,10872.91
2013-09-03 11:40:00,94.89,94.95,94.68,94.74,14668.171094471229,78.8796,78.9295,78.705,78.7549,14668.1711
2013-09-03 11:50:00,94.74,94.76,94.6,94.62,13232.126371935585,78.7549,78.7715,78.6385,78.6551,13232.1264
2013-09-03 12:00:00,94.62,94.78,94.62,94.78,10975.484665093856,78.6551,78.7881,78.6551,78.7881,10975.4847
2013-09-03 12:10:00,94.78,94.78,94.57,94.61,6769.925120525182,78.7881,78.7881,78.6136,78.6468,6769.9251
2013-09-03 12:20:00,94.61,94.73,94.57,94.72,8411.119089137346,78.6468,78.7466,78.6136,78.7383,8411.1191
2013-09-03 12:30:00,94.72,94.81,94.69,94.81,6462.201251410401,78.7383,78.8131,78.7133,78.8131,6462.2013
2013-09-03 12:40:00,94.75,94.77,94.58,94.6,6769.925120525182,78.7632,78.7798,78.6219,78.6385,6769.9251
2013-09-03 12:50:00,94.62,94.69,94.59,94.6,4410.708790645194,78.6551,78.7133,78.6302,78.6385,4410.7088
2013-09-03 13:00:00,94.61,94.69,94.51,94.69,8821.417581290389,78.6468,78.7133,78.5637,78.7133,8821.4176
2013-09-03 13:10:00,94.7,94.74,94.63,94.63,5436.455021027798,78.7216,78.7549,78.6634,78.6634,5436.455
2013-09-03 13:20:00,94.61,94.68,94.56,94.64,5436.455021027798,78.6468,78.705,78.6053,78.6718,5436.455
2013-09-03 13:30:00,94.66,94.68,94.58,94.6,14565.596471432968,78.6884,78.705,78.6219,78.6385,14565.5965
2013-09-03 13:40:00,94.58,94.62,94.39,94.39,10052.313057749512,78.6219,78.6551,78.4639,78.4639,10052.3131
2013-09-03 13:50:00,94.42,94.51,94.4,94.42,9026.566827366907,78.4889,78.5637,78.4723,78.4889,9026.5668
2013-09-03 14:00:00,94.43,94.58,94.43,94.5,10154.887680787771,78.4972,78.6219,78.4972,78.5554,10154.8877
2013-09-03 14:10:00,94.54,94.65,94.54,94.58,8616.268335213868,78.5886,78.6801,78.5886,78.6219,8616.2683
2013-09-03 14:20:00,94.58,94.58,94.38,94.53,9334.29069648169,78.6219,78.6219,78.4556,78.5803,9334.2907
2013-09-03 14:30:00,94.53,94.58,94.44,94.47,9334.29069648169,78.5803,78.6219,78.5055,78.5304,9334.2907
2013-09-03 14:40:00,94.46,94.46,94.36,94.41,13232.126371935585,78.5221,78.5221,78.439,78.4806,13232.1264
2013-09-03 14:50:00,94.43,94.55,94.3,94.54,18463.43214688686,78.4972,78.5969,78.3891,78.5886,18463.4321
2013-09-03 15:00:00,94.54,94.71,94.47,94.67,25951.379628679864,78.5886,78.7299,78.5304,78.6967,25951.3796
2013-09-03 15:10:00,94.64,94.73,94.61,94.72,19694.327623345984,78.6718,78.7466,78.6468,78.7383,19694.3276
2013-09-03 15:20:00,94.71,94.78,94.67,94.73,25643.65575956508,78.7299,78.7881,78.6967,78.7466,25643.6558
2013-09-03 15:30:00,94.75,95.01,94.75,95.0,29746.64068109549,78.7632,78.9793,78.7632,78.971,29746.6407
2013-09-03 15:40:00,95.0,95.02,94.69,94.73,32618.730126166785,78.971,78.9876,78.7133,78.7466,32618.7301
2013-09-03 15:50:00,94.74,94.85,94.7,94.84,48620.3713201354,78.7549,78.8463,78.7216,78.838,48620.3713
2013-09-04 09:30:00,94.78,95.18,94.71,95.01,37952.61052415632,78.7881,79.1206,78.7299,78.9793,37952.6105
2013-09-04 09:40:00,94.97,95.11,94.97,95.04,19181.45450815468,78.9461,79.0625,78.9461,79.0043,19181.4545
2013-09-04 09:50:00,95.05,95.36,95.05,95.35,6359.626628372141,79.0126,79.2703,79.0126,79.262,6359.6266
2013-09-04 10:00:00,95.34,95.51,95.34,95.5,8308.544466099087,79.2537,79.395,79.2537,79.3867,8308.5445
2013-09-04 10:10:00,95.49,95.64,95.48,95.49,11385.783157246897,79.3783,79.503,79.37,79.3783,11385.7832
2013-09-04 10:20:00,95.49,95.6,95.43,95.6,20104.626115499024,79.3783,79.4698,79.3285,79.4698,20104.6261
2013-09-04 10:30:00,95.61,95.64,95.49,95.59,11488.357780285158,79.4781,79.503,79.3783,79.4615,11488.3578
2013-09-04 10:40:00,95.6,95.67,95.52,95.61,11590.932403323415,79.4698,79.528,79.4033,79.4781,11590.9324
2013-09-04 10:50:00,95.58,95.61,95.49,95.49,7282.798235716484,79.4532,79.4781,79.3783,79.3783,7282.7982
2013-09-04 11:00:00,95.49,95.6,95.47,95.6,8308.544466099087,79.3783,79.4698,79.3617,79.4698,8308.5445
2013-09-04 11:10:00,95.62,95.74,95.62,95.67,7795.671350907785,79.4864,79.5862,79.4864,79.528,7795.6714
2013-09-04 11:20:00,95.64,95.85,95.62,95.82,20002.051492460763,79.503,79.6776,79.4864,79.6527,20002.0515
2013-09-04 11:30:00,95.82,95.96,95.81,95.84,17950.559031695557,79.6527,79.769,79.6443,79.6693,17950.559
2013-09-04 11:40:00,95.84,96.01,95.84,95.95,11590.932403323415,79.6693,79.8106,79.6693,79.7607,11590.9324
2013-09-04 11:50:00,95.95,96.0,95.91,95.97,7590.522104831264,79.7607,79.8023,79.7275,79.7774,7590.5221
2013-09-04 12:00:00,95.96,96.08,95.91,96.05,9436.86531951995,79.769,79.8688,79.7275,79.8439,9436.8653
2013-09-04 12:10:00,96.07,96.1,96.0,96.08,5744.178890142579,79.8605,79.8854,79.8023,79.8688,5744.1789
2013-09-04 12:20:00,96.07,96.1,96.02,96.06,5436.455021027798,79.8605,79.8854,79.8189,79.8522,5436.455
2013-09-04 12:30:00,96.06,96.1,96.04,96.1,5026.156528874756,79.8522,79.8854,79.8355,79.8854,5026.1565
2013-09-04 12:40:00,96.12,96.12,96.02,96.11,6872.499743563442,79.902,79.902,79.8189,79.8937,6872.4997
2013-09-04 12:50:00,96.11,96.13,96.04,96.08,8718.842958252128,79.8937,79.9104,79.8355,79.8688,8718.843
2013-09-04 13:00:00,96.08,96.16,96.06,96.13,8513.693712175607,79.8688,79.9353,79.8522,79.9104,8513.6937
2013-09-04 13:10:00,96.12,96.26,96.12,96.23,7385.372858754744,79.902,80.0184,79.902,79.9935,7385.3729
2013-09-04 13:20:00,96.24,96.29,96.22,96.28,7282.798235716484,80.0018,80.0434,79.9852,80.035,7282.7982
2013-09-04 13:30:00,96.28,96.37,96.19,96.27,20822.648476766848,80.035,80.1099,79.9602,80.0267,20822.6485
2013-09-04 13:40:00,96.3,96.36,96.26,96.28,9539.43994255821,80.0517,80.1016,80.0184,80.035,9539.4399
2013-09-04 13:50:00,96.28,96.28,96.16,96.22,15283.61883270079,80.035,80.035,79.9353,79.9852,15283.6188
2013-09-04 14:00:00,96.22,96.3,96.18,96.21,12308.95476459124,79.9852,80.0517,79.9519,79.9769,12308.9548
2013-09-04 14:10:00,96.21,96.36,96.21,96.29,11693.507026361678,79.9769,80.1016,79.9769,80.0434,11693.507
2013-09-04 14:20:00,96.32,96.41,96.31,96.37,16924.812801312954,80.0683,80.1431,80.06,80.1099,16924.8128
2013-09-04 14:30:00,96.37,96.37,96.31,96.34,25438.506513488563,80.1099,80.1099,80.06,80.0849,25438.5065
2013-09-04 14:40:00,96.33,96.37,96.32,96.32,9642.014565596472,80.0766,80.1099,80.0683,80.0683,9642.0146
2013-09-04 14:50:00,96.33,96.42,96.31,96.37,15283.61883270079,80.0766,80.1514,80.06,80.1099,15283.6188
2013-09-04 15:00:00,96.37,96.42,96.28,96.34,21540.670838034668,80.1099,80.1514,80.035,80.0849,21540.6708
2013-09-04 15:10:00,96.33,96.37,96.31,96.35,17745.40978561904,80.0766,80.1099,80.06,80.0932,17745.4098
2013-09-04 15:20:00,96.38,96.38,96.14,96.26,25028.20802133552,80.1182,80.1182,79.9187,80.0184,25028.208
2013-09-04 15:30:00,96.27,96.27,96.11,96.13,29644.06605805724,80.0267,80.0267,79.8937,79.9104,29644.0661
2013-09-04 15:40:00,96.13,96.3,96.07,96.28,35388.24494819981,79.9104,80.0517,79.8605,80.035,35388.2449
2013-09-04 15:50:00,96.27,96.29,96.14,96.24,52107.90850343625,80.0267,80.0434,79.9187,80.0018,52107.9085
2013-09-05 09:30:00,96.09,96.09,95.64,95.79,22463.84244537901,80.2772,80.2772,79.9013,80.0266,22463.8424
2013-09-05 09:40:00,95.8,96.0,95.76,95.97,11693.507026361678,80.0349,80.202,80.0015,80.177,11693.507
2013-09-05 09:50:00,95.98,96.07,95.86,96.02,7898.245973946045,80.1853,80.2605,80.0851,80.2187,7898.246
2013-09-05 10:00:00,96.02,96.03,95.74,95.85,10565.186172940814,80.2187,80.2271,79.9848,80.0767,10565.1862
2013-09-05 10:10:00,95.86,95.95,95.84,95.85,5949.328136219099,80.0851,80.1603,80.0684,80.0767,5949.3281
2013-09-05 10:20:00,95.89,95.9,95.73,95.84,7282.798235716484,80.1101,80.1185,79.9765,80.0684,7282.7982
2013-09-05 10:30:00,95.89,95.89,95.65,95.75,5026.156528874756,80.1101,80.1101,79.9096,79.9932,5026.1565
2013-09-05 10:40:00,95.71,95.73,95.63,95.69,7487.947481793004,79.9598,79.9765,79.8929,79.943,7487.9475
2013-09-05 10:50:00,95.7,95.73,95.52,95.52,9231.71607344343,79.9514,79.9765,79.801,79.801,9231.7161
2013-09-05 11:00:00,95.53,95.6,95.51,95.6,15899.06657093035,79.8094,79.8679,79.7927,79.8679,15899.0666
2013-09-05 11:10:00,95.61,95.76,95.58,95.76,11283.208534208636,79.8762,80.0015,79.8511,80.0015,11283.2085
2013-09-05 11:20:00,95.74,95.85,95.64,95.74,13129.551748897322,79.9848,80.0767,79.9013,79.9848,13129.5517
2013-09-05 11:30:00,95.73,95.93,95.72,95.88,5539.029644066058,79.9765,80.1435,79.9681,80.1018,5539.0296
2013-09-05 11:40:00,95.92,96.01,95.84,95.98,19078.87988511642,80.1352,80.2104,80.0684,80.1853,19078.8799
2013-09-05 11:50:00,95.97,96.04,95.96,96.03,7282.798235716484,80.177,80.2354,80.1686,80.2271,7282.7982
2013-09-05 12:00:00,96.03,96.09,96.01,96.05,4102.984921530413,80.2271,80.2772,80.2104,80.2438,4102.9849
2013-09-05 12:10:00,96.04,96.04,95.97,95.98,4308.134167606934,80.2354,80.2354,80.177,80.1853,4308.1342
2013-09-05 12:20:00,95.99,96.13,95.99,96.12,7693.096727869524,80.1937,80.3106,80.1937,80.3023,7693.0967
2013-09-05 12:30:00,96.11,96.12,96.06,96.11,11898.656272438198,80.2939,80.3023,80.2522,80.2939,11898.6563
2013-09-05 12:40:00,96.1,96.14,96.09,96.11,6564.775874448661,80.2856,80.319,80.2772,80.2939,6564.7759
2013-09-05 12:50:00,96.11,96.12,96.09,96.11,4000.410298492153,80.2939,80.3023,80.2772,80.2939,4000.4103
2013-09-05 13:00:00,96.08,96.13,96.06,96.13,4102.984921530413,80.2689,80.3106,80.2522,80.3106,4102.9849
2013-09-05 13:10:00,96.09,96.13,96.03,96.13,6257.0520053338805,80.2772,80.3106,80.2271,80.3106,6257.052
2013-09-05 13:20:00,96.13,96.21,96.13,96.14,9949.738434711251,80.3106,80.3775,80.3106,80.319,9949.7384
2013-09-05 13:30:00,96.15,96.17,96.13,96.15,4615.858036721715,80.3273,80.3441,80.3106,80.3273,4615.858
2013-09-05 13:40:00,96.18,96.22,96.14,96.22,7590.522104831264,80.3524,80.3858,80.319,80.3858,7590.5221
2013-09-05 13:50:00,96.23,96.24,96.08,96.11,10667.760795979077,80.3942,80.4025,80.2689,80.2939,10667.7608
2013-09-05 14:00:00,96.11,96.23,96.06,96.23,8923.992204328648,80.2939,80.3942,80.2522,80.3942,8923.9922
2013-09-05 14:10:00,96.23,96.33,96.22,96.33,6975.074366601702,80.3942,80.4777,80.3858,80.4777,6975.0744
2013-09-05 14:20:00,96.32,96.34,96.19,96.23,8308.544466099087,80.4694,80.4861,80.3608,80.3942,8308.5445
2013-09-05 14:30:00,96.25,96.32,96.24,96.29,7077.648989639963,80.4109,80.4694,80.4025,80.4443,7077.649
2013-09-05 14:40:00,96.3,96.37,96.28,96.31,9334.29069648169,80.4527,80.5111,80.436,80.461,9334.2907
2013-09-05 14:50:00,96.34,96.42,96.31,96.31,9129.14145040517,80.4861,80.5529,80.461,80.461,9129.1415
2013-09-05 15:00:00,96.33,96.4,96.32,96.35,12001.23089547646,80.4777,80.5362,80.4694,80.4944,12001.2309
2013-09-05 15:10:00,96.33,96.38,96.3,96.37,18873.7306390399,80.4777,80.5195,80.4527,80.5111,18873.7306
2013-09-05 15:20:00,96.37,96.39,96.29,96.36,14975.894963586008,80.5111,80.5279,80.4443,80.5028,14975.895
2013-09-05 15:30:00,96.38,96.44,96.3,96.35,32516.155503128524,80.5195,80.5696,80.4527,80.4944,32516.1555
2013-09-05 15:40:00,96.34,96.41,96.33,96.36,53338.80397989537,80.4861,80.5446,80.4777,80.5028,53338.804
2013-09-05 15:50:00,96.35,96.39,96.3,96.35,59801.005231305775,80.4944,80.5279,80.4527,80.4944,59801.0052
2013-09-06 09:30:00,96.4,96.78,96.35,96.52,21848.39470714945,80.5362,80.8537,80.4944,80.6365,21848.3947
2013-09-06 09:40:00,96.55,96.55,95.48,95.97,22874.14093753205,80.6615,80.6615,79.7676,80.177,22874.1409
2013-09-06 09:50:00,95.91,96.11,95.82,96.01,23079.290183608573,80.1268,80.2939,80.0517,80.2104,23079.2902
2013-09-06 10:00:00,95.96,96.07,95.67,95.96,27182.275105138982,80.1686,80.2605,79.9263,80.1686,27182.2751
2013-09-06 10:10:00,95.89,96.13,95.87,96.02,20207.200738537285,80.1101,80.3106,80.0934,80.2187,20207.2007
2013-09-06 10:20:00,95.98,96.14,95.98,96.01,7898.245973946045,80.1853,80.319,80.1853,80.2104,7898.246
2013-09-06 10:30:00,96.04,96.16,95.97,96.01,7077.648989639963,80.2354,80.3357,80.177,80.2104,7077.649
2013-09-06 10:40:00,96.01,96.51,96.01,96.43,10257.462303826032,80.2104,80.6281,80.2104,80.5613,10257.4623
2013-09-06 10:50:00,96.45,96.66,96.44,96.57,7282.798235716484,80.578,80.7534,80.5696,80.6782,7282.7982
2013-09-06 11:00:00,96.59,96.79,96.59,96.69,14155.297979279923,80.6949,80.862,80.6949,80.7785,14155.298
2013-09-06 11:10:00,96.69,96.8,96.66,96.67,11898.656272438198,80.7785,80.8704,80.7534,80.7618,11898.6563
2013-09-06 11:20:00,96.71,96.9,96.65,96.89,11180.633911170376,80.7952,80.9539,80.7451,80.9456,11180.6339
2013-09-06 11:30:00,96.9,96.97,96.82,96.89,11590.932403323415,80.9539,81.0124,80.8871,80.9456,11590.9324
2013-09-06 11:40:00,96.9,97.01,96.89,97.0,12719.25325674428,80.9539,81.0458,80.9456,81.0375,12719.2533
2013-09-06 11:50:00,97.0,97.1,96.98,97.08,9744.58918863473,81.0375,81.121,81.0208,81.1043,9744.5892
2013-09-06 12:00:00,97.08,97.09,96.99,97.06,14155.297979279923,81.1043,81.1127,81.0291,81.0876,14155.298
2013-09-06 12:10:00,97.08,97.17,97.04,97.17,12924.402502820802,81.1043,81.1795,81.0709,81.1795,12924.4025
2013-09-06 12:20:00,97.17,97.17,97.09,97.1,9436.86531951995,81.1795,81.1795,81.1127,81.121,9436.8653
2013-09-06 12:30:00,97.12,97.12,96.84,96.84,8616.268335213868,81.1377,81.1377,80.9038,80.9038,8616.2683
2013-09-06 12:40:00,96.81,96.81,96.73,96.79,7077.648989639963,80.8787,80.8787,80.8119,80.862,7077.649
2013-09-06 12:50:00,96.82,96.97,96.82,96.93,8821.417581290389,80.8871,81.0124,80.8871,80.979,8821.4176
2013-09-06 13:00:00,96.97,97.07,96.93,97.04,8513.693712175607,81.0124,81.0959,80.979,81.0709,8513.6937
2013-09-06 13:10:00,97.07,97.08,96.99,97.05,8821.417581290389,81.0959,81.1043,81.0291,81.0792,8821.4176
2013-09-06 13:20:00,97.04,97.08,96.97,97.06,10360.036926864292,81.0709,81.1043,81.0124,81.0876,10360.0369
2013-09-06 13:30:00,97.04,97.1,97.03,97.09,9026.566827366907,81.0709,81.121,81.0625,81.1127,9026.5668
2013-09-06 13:40:00,97.1,97.22,97.06,97.2,10565.186172940814,81.121,81.2213,81.0876,81.2046,10565.1862
2013-09-06 13:50:00,97.21,97.28,97.15,97.17,8308.544466099087,81.2129,81.2714,81.1628,81.1795,8308.5445
2013-09-06 14:00:00,97.17,97.33,97.17,97.3,11898.656272438198,81.1795,81.3132,81.1795,81.2881,11898.6563
2013-09-06 14:10:00,97.3,97.4,97.21,97.39,31387.83464970766,81.2881,81.3716,81.2129,81.3633,31387.8346
2013-09-06 14:20:00,97.39,97.53,97.39,97.52,30772.386911478097,81.3633,81.4802,81.3633,81.4719,30772.3869
2013-09-06 14:30:00,97.52,97.55,97.43,97.46,47389.47584367627,81.4719,81.497,81.3967,81.4218,47389.4758
2013-09-06 14:40:00,97.46,97.48,97.39,97.41,17232.536670427737,81.4218,81.4385,81.3633,81.38,17232.5367
2013-09-06 14:50:00,97.42,97.45,97.36,97.36,17745.40978561904,81.3884,81.4134,81.3382,81.3382,17745.4098
2013-09-06 15:00:00,97.37,97.41,97.17,97.22,23387.01405272336,81.3466,81.38,81.1795,81.2213,23387.0141
2013-09-06 15:10:00,97.19,97.31,97.07,97.3,24925.63339829726,81.1962,81.2965,81.0959,81.2881,24925.6334
2013-09-06 15:20:00,97.29,97.34,97.23,97.28,21745.82008411119,81.2797,81.3215,81.2296,81.2714,21745.8201
2013-09-06 15:30:00,97.26,97.27,97.15,97.23,36516.56580162068,81.2547,81.263,81.1628,81.2296,36516.5658
2013-09-06 15:40:00,97.22,97.27,96.97,96.97,37542.31203200328,81.2213,81.263,81.0124,81.0124,37542.312
2013-09-06 15:50:00,96.98,97.08,96.86,96.9,46158.580367217146,81.0208,81.1043,80.9205,80.9539,46158.5804
2013-09-09 09:30:00,96.71,97.21,96.42,97.13,24310.1856600677,80.7952,81.2129,80.5529,81.1461,24310.1857
2013-09-09 09:40:00,97.06,97.31,97.03,97.03,29849.215304133755,81.0876,81.2965,81.0625,81.0625,29849.2153
2013-09-09 09:50:00,97.05,97.61,97.05,97.6,16822.238178274692,81.0792,81.5471,81.0792,81.5387,16822.2382
2013-09-09 10:00:00,97.62,97.63,97.36,97.36,26259.103497794644,81.5554,81.5638,81.3382,81.3382,26259.1035
2013-09-09 10:10:00,97.36,97.36,97.1,97.21,24720.48415222074,81.3382,81.3382,81.121,81.2129,24720.4842
2013-09-09 10:20:00,97.21,97.27,97.18,97.21,12616.67863370602,81.2129,81.263,81.1878,81.2129,12616.6786
2013-09-09 10:30:00,97.21,97.21,96.97,97.05,30464.66304236332,81.2129,81.2129,81.0124,81.0792,30464.663
2013-09-09 10:40:00,97.02,97.15,97.02,97.15,9744.58918863473,81.0542,81.1628,81.0542,81.1628,9744.5892
2013-09-09 10:50:00,97.11,97.17,97.1,97.15,8821.417581290389,81.1294,81.1795,81.121,81.1628,8821.4176
2013-09-09 11:00:00,97.15,97.22,97.04,97.13,7282.798235716484,81.1628,81.2213,81.0709,81.1461,7282.7982
2013-09-09 11:10:00,97.15,97.16,97.01,97.02,20617.49923069033,81.1628,81.1711,81.0458,81.0542,20617.4992
2013-09-09 11:20:00,97.05,97.09,96.98,97.05,8616.268335213868,81.0792,81.1127,81.0208,81.0792,8616.2683
2013-09-09 11:30:00,97.06,97.06,96.91,96.94,15693.91732485383,81.0876,81.0876,80.9623,80.9873,15693.9173
2013-09-09 11:40:00,96.94,96.99,96.94,96.95,12719.25325674428,80.9873,81.0291,80.9873,80.9957,12719.2533
2013-09-09 11:50:00,96.95,97.01,96.89,96.89,17335.111293465994,80.9957,81.0458,80.9456,80.9456,17335.1113
2013-09-09 12:00:00,96.91,96.93,96.85,96.85,40722.12534618935,80.9623,80.979,80.9122,80.9122,40722.1253
2013-09-09 12:10:00,96.84,96.92,96.84,96.91,20822.648476766848,80.9038,80.9706,80.9038,80.9623,20822.6485
2013-09-09 12:20:00,96.92,96.93,96.8,96.85,20720.073853728587,80.9706,80.979,80.8704,80.9122,20720.0739
2013-09-09 12:30:00,96.84,96.84,96.77,96.82,7077.648989639963,80.9038,80.9038,80.8453,80.8871,7077.649
2013-09-09 12:40:00,96.82,96.89,96.81,96.87,8411.119089137346,80.8871,80.9456,80.8787,80.9289,8411.1191
2013-09-09 12:50:00,96.86,96.9,96.85,96.9,11898.656272438198,80.9205,80.9539,80.9122,80.9539,11898.6563
2013-09-09 13:00:00,96.9,96.91,96.79,96.81,12411.5293876295,80.9539,80.9623,80.862,80.8787,12411.5294
2013-09-09 13:10:00,96.8,96.86,96.79,96.84,7693.096727869524,80.8704,80.9205,80.862,80.9038,7693.0967
2013-09-09 13:20:00,96.84,96.85,96.81,96.84,12411.5293876295,80.9038,80.9122,80.8787,80.9038,12411.5294
2013-09-09 13:30:00,96.84,96.91,96.84,96.84,7385.372858754744,80.9038,80.9623,80.9038,80.9038,7385.3729
2013-09-09 13:40:00,96.86,96.93,96.83,96.86,10667.760795979077,80.9205,80.979,80.8954,80.9205,10667.7608
2013-09-09 13:50:00,96.88,96.94,96.85,96.91,17642.835162580777,80.9372,80.9873,80.9122,80.9623,17642.8352
2013-09-09 14:00:00,96.91,96.95,96.86,96.86,21745.82008411119,80.9623,80.9957,80.9205,80.9205,21745.8201
2013-09-09 14:10:00,96.86,96.98,96.86,96.97,17847.984408657296,80.9205,81.0208,80.9205,81.0124,17847.9844
2013-09-09 14:20:00,96.94,97.04,96.94,97.01,24515.33490614422,80.9873,81.0709,80.9873,81.0458,24515.3349
2013-09-09 14:30:00,97.01,97.08,96.93,96.93,20002.051492460763,81.0458,81.1043,80.979,80.979,20002.0515
2013-09-09 14:40:00,96.94,97.02,96.92,96.95,12821.82787978254,80.9873,81.0542,80.9706,80.9957,12821.8279
2013-09-09 14:50:00,96.97,97.03,96.94,97.03,15181.044209662528,81.0124,81.0625,80.9873,81.0625,15181.0442
2013-09-09 15:00:00,97.03,97.12,97.0,97.08,13744.999487126885,81.0625,81.1377,81.0375,81.1043,13744.9995
2013-09-09 15:10:00,97.07,97.2,97.03,97.14,9334.29069648169,81.0959,81.2046,81.0625,81.1544,9334.2907
2013-09-09 15:20:00,97.15,97.15,97.06,97.1,9642.014565596472,81.1628,81.1628,81.0876,81.121,9642.0146
2013-09-09 15:30:00,97.09,97.19,97.07,97.15,19899.476869422502,81.1127,81.1962,81.0959,81.1628,19899.4769
2013-09-09 15:40:00,97.14,97.22,97.1,97.16,17027.387424351215,81.1544,81.2213,81.121,81.1711,17027.3874
2013-09-09 15:50:00,97.16,97.24,97.15,97.22,22874.14093753205,81.1711,81.238,81.1628,81.2213,22874.1409
2013-09-10 09:30:00,97.7,97.99,97.61,97.79,26977.125859062467,81.6223,81.8646,81.5471,81.6975,26977.1259
2013-09-10 09:40:00,97.81,97.86,97.71,97.79,10565.186172940814,81.7142,81.7559,81.6306,81.6975,10565.1862
2013-09-10 09:50:00,97.82,97.85,97.59,97.59,16924.812801312954,81.7225,81.7476,81.5304,81.5304,16924.8128
2013-09-10 10:00:00,97.6,97.7,97.56,97.62,10257.462303826032,81.5387,81.6223,81.5053,81.5554,10257.4623
2013-09-10 10:10:00,97.6,97.63,97.36,97.36,18873.7306390399,81.5387,81.5638,81.3382,81.3382,18873.7306
2013-09-10 10:20:00,97.36,97.55,97.36,97.53,12616.67863370602,81.3382,81.497,81.3382,81.4802,12616.6786
2013-09-10 10:30:00,97.55,97.65,97.55,97.63,15693.91732485383,81.497,81.5805,81.497,81.5638,15693.9173
2013-09-10 10:40:00,97.63,97.67,97.6,97.62,8205.969843060826,81.5638,81.5972,81.5387,81.5554,8205.9698
2013-09-10 10:50:00,97.62,97.66,97.53,97.58,24823.058775259,81.5554,81.5889,81.4802,81.522,24823.0588
2013-09-10 11:00:00,97.55,97.61,97.54,97.55,6975.074366601702,81.497,81.5471,81.4886,81.497,6975.0744
2013-09-10 11:10:00,97.56,97.62,97.55,97.56,10462.611549902556,81.5053,81.5554,81.497,81.5053,10462.6115
2013-09-10 11:20:00,97.56,97.65,97.56,97.6,9436.86531951995,81.5053,81.5805,81.5053,81.5387,9436.8653
2013-09-10 11:30:00,97.6,97.61,97.54,97.55,10257.462303826032,81.5387,81.5471,81.4886,81.497,10257.4623
2013-09-10 11:40:00,97.54,97.55,97.31,97.43,19284.029131192943,81.4886,81.497,81.2965,81.3967,19284.0291
2013-09-10 11:50:00,97.43,97.55,97.42,97.46,5333.880397989537,81.3967,81.497,81.3884,81.4218,5333.8804
2013-09-10 12:00:00,97.47,97.52,97.43,97.49,7180.223612678223,81.4301,81.4719,81.3967,81.4468,7180.2236
2013-09-10 12:10:00,97.48,97.5,97.46,97.49,3384.962560262591,81.4385,81.4552,81.4218,81.4468,3384.9626
2013-09-10 12:20:00,97.48,97.51,97.42,97.46,9436.86531951995,81.4385,81.4635,81.3884,81.4218,9436.8653
2013-09-10 12:30:00,97.42,97.49,97.42,97.46,3795.261052415632,81.3884,81.4468,81.3884,81.4218,3795.2611
2013-09-10 12:40:00,97.47,97.47,97.4,97.41,10052.313057749512,81.4301,81.4301,81.3716,81.38,10052.3131
2013-09-10 12:50:00,97.4,97.52,97.39,97.48,11180.633911170376,81.3716,81.4719,81.3633,81.4385,11180.6339
2013-09-10 13:00:00,97.46,97.46,97.44,97.44,7898.245973946045,81.4218,81.4218,81.4051,81.4051,7898.246
2013-09-10 13:10:00,97.45,97.51,97.43,97.48,10154.887680787771,81.4134,81.4635,81.3967,81.4385,10154.8877
2013-09-10 13:20:00,97.49,97.58,97.49,97.55,6975.074366601702,81.4468,81.522,81.4468,81.497,6975.0744
2013-09-10 13:30:00,97.55,97.67,97.48,97.54,20822.648476766848,81.497,81.5972,81.4385,81.4886,20822.6485
2013-09-10 13:40:00,97.54,97.54,97.42,97.42,7487.947481793004,81.4886,81.4886,81.3884,81.3884,7487.9475
2013-09-10 13:50:00,97.42,97.48,97.42,97.46,6359.626628372141,81.3884,81.4385,81.3884,81.4218,6359.6266
2013-09-10 14:00:00,97.44,97.45,97.33,97.33,9334.29069648169,81.4051,81.4134,81.3132,81.3132,9334.2907
2013-09-10 14:10:00,97.32,97.37,97.26,97.28,11590.932403323415,81.3048,81.3466,81.2547,81.2714,11590.9324
2013-09-10 14:20:00,97.27,97.32,97.27,97.29,4410.708790645194,81.263,81.3048,81.263,81.2797,4410.7088
2013-09-10 14:30:00,97.3,97.3,97.18,97.24,14463.021848394706,81.2881,81.2881,81.1878,81.238,14463.0218
2013-09-10 14:40:00,97.24,97.26,97.21,97.24,13334.700994973842,81.238,81.2547,81.2129,81.238,13334.701
2013-09-10 14:50:00,97.25,97.31,97.18,97.3,13539.850241050364,81.2463,81.2965,81.1878,81.2881,13539.8502
2013-09-10 15:00:00,97.3,97.3,97.2,97.22,8513.693712175607,81.2881,81.2881,81.2046,81.2213,8513.6937
2013-09-10 15:10:00,97.2,97.24,97.18,97.24,17335.111293465994,81.2046,81.238,81.1878,81.238,17335.1113
2013-09-10 15:20:00,97.23,97.24,97.16,97.2,13232.126371935585,81.2296,81.238,81.1711,81.2046,13232.1264
2013-09-10 15:30:00,97.2,97.2,97.16,97.18,18360.8575238486,81.2046,81.2046,81.1711,81.1878,18360.8575
2013-09-10 15:40:00,97.18,97.25,97.12,97.19,21540.670838034668,81.1878,81.2463,81.1377,81.1962,21540.6708
2013-09-10 15:50:00,97.2,97.22,97.09,97.2,65032.31100625705,81.2046,81.2213,81.1127,81.2046,65032.311
2013-09-11 09:30:00,97.27,97.68,97.26,97.53,24720.48415222074,81.263,81.6056,81.2547,81.4802,24720.4842
2013-09-11 09:40:00,97.44,97.68,97.44,97.63,11488.357780285158,81.4051,81.6056,81.4051,81.5638,11488.3578
2013-09-11 09:50:00,97.58,97.68,97.44,97.54,13334.700994973842,81.522,81.6056,81.4051,81.4886,13334.701
2013-09-11 10:00:00,97.52,97.59,97.37,97.38,22361.26782234076,81.4719,81.5304,81.3466,81.3549,22361.2678
2013-09-11 10:10:00,97.41,97.46,97.12,97.17,25130.78264437378,81.38,81.4218,81.1377,81.1795,25130.7826
2013-09-11 10:20:00,97.14,97.2,97.02,97.06,16001.641193968611,81.1544,81.2046,81.0542,81.0876,16001.6412
2013-09-11 10:30:00,97.12,97.19,96.95,97.0,22053.54395322597,81.1377,81.1962,80.9957,81.0375,22053.544
2013-09-11 10:40:00,97.0,97.07,96.99,97.07,13026.977125859064,81.0375,81.0959,81.0291,81.0959,13026.9771
2013-09-11 10:50:00,97.1,97.29,97.1,97.29,4718.432659759975,81.121,81.2797,81.121,81.2797,4718.4327
2013-09-11 11:00:00,97.3,97.48,97.3,97.47,5641.604267104318,81.2881,81.4385,81.2881,81.4301,5641.6043
2013-09-11 11:10:00,97.49,97.55,97.49,97.55,6359.626628372141,81.4468,81.497,81.4468,81.497,6359.6266
2013-09-11 11:20:00,97.55,97.72,97.53,97.66,9436.86531951995,81.497,81.639,81.4802,81.5889,9436.8653
2013-09-11 11:30:00,97.66,97.88,97.66,97.86,12514.10401066776,81.5889,81.7727,81.5889,81.7559,12514.104
2013-09-11 11:40:00,97.87,97.89,97.74,97.84,11796.081649399935,81.7643,81.781,81.6557,81.7392,11796.0816
2013-09-11 11:50:00,97.84,97.91,97.81,97.82,11180.633911170376,81.7392,81.7977,81.7142,81.7225,11180.6339
2013-09-11 12:00:00,97.83,97.83,97.69,97.76,12616.67863370602,81.7309,81.7309,81.6139,81.6724,12616.6786
2013-09-11 12:10:00,97.76,97.92,97.76,97.89,3897.8356754538927,81.6724,81.8061,81.6724,81.781,3897.8357
2013-09-11 12:20:00,97.9,97.98,97.86,97.98,18566.00676992512,81.7894,81.8562,81.7559,81.8562,18566.0068
2013-09-11 12:30:00,97.98,98.02,97.89,97.93,10872.910042055595,81.8562,81.8896,81.781,81.8144,10872.91
2013-09-11 12:40:00,97.89,97.96,97.85,97.95,8103.395220022566,81.781,81.8395,81.7476,81.8311,8103.3952
2013-09-11 12:50:00,97.94,97.98,97.91,97.93,6872.499743563442,81.8228,81.8562,81.7977,81.8144,6872.4997
2013-09-11 13:00:00,97.91,97.94,97.75,97.83,11488.357780285158,81.7977,81.8228,81.664,81.7309,11488.3578
2013-09-11 13:10:00,97.83,97.85,97.78,97.81,23181.86480664684,81.7309,81.7476,81.6891,81.7142,23181.8648
2013-09-11 13:20:00,97.81,97.81,97.7,97.81,6872.499743563442,81.7142,81.7142,81.6223,81.7142,6872.4997
2013-09-11 13:30:00,97.78,97.87,97.78,97.78,7590.522104831264,81.6891,81.7643,81.6891,81.6891,7590.5221
2013-09-11 13:40:00,97.79,97.84,97.76,97.84,8205.969843060826,81.6975,81.7392,81.6724,81.7392,8205.9698
2013-09-11 13:50:00,97.86,97.87,97.8,97.82,5949.328136219099,81.7559,81.7643,81.7058,81.7225,5949.3281
2013-09-11 14:00:00,97.83,97.84,97.74,97.82,6257.0520053338805,81.7309,81.7392,81.6557,81.7225,6257.052
2013-09-11 14:10:00,97.8,97.82,97.77,97.8,2256.6417068417272,81.7058,81.7225,81.6808,81.7058,2256.6417
2013-09-11 14:20:00,97.78,97.92,97.75,97.92,11796.081649399935,81.6891,81.8061,81.664,81.8061,11796.0816
2013-09-11 14:30:00,97.92,97.92,97.79,97.81,5231.305774951277,81.8061,81.8061,81.6975,81.7142,5231.3058
2013-09-11 14:40:00,97.81,97.87,97.8,97.84,4923.581905836496,81.7142,81.7643,81.7058,81.7392,4923.5819
2013-09-11 14:50:00,97.84,97.84,97.6,97.62,54979.99794850754,81.7392,81.7392,81.5387,81.5554,54979.9979
2013-09-11 15:00:00,97.62,97.68,97.46,97.51,76725.81803261873,81.5554,81.6056,81.4218,81.4635,76725.818
2013-09-11 15:10:00,97.5,97.51,97.48,97.49,11283.208534208636,81.4552,81.4635,81.4385,81.4468,11283.2085
2013-09-11 15:20:00,97.5,97.52,97.47,97.49,29541.491435018976,81.4552,81.4719,81.4301,81.4468,29541.4914
2013-09-11 15:30:00,97.49,97.68,97.48,97.68,43594.21479126064,81.4468,81.6056,81.4385,81.6056,43594.2148
2013-09-11 15:40:00,97.68,97.73,97.59,97.63,32105.857010975484,81.6056,81.6473,81.5304,81.5638,32105.857
2013-09-11 15:50:00,97.64,97.81,97.63,97.81,53646.52784901016,81.5721,81.7142,81.5638,81.7142,53646.5278
2013-09-12 09:30:00,97.69,97.91,97.52,97.53,16309.365063083393,81.6139,81.7977,81.4719,81.4802,16309.3651
2013-09-12 09:40:00,97.44,97.66,97.44,97.49,9129.14145040517,81.4051,81.5889,81.4051,81.4468,9129.1415
2013-09-12 09:50:00,97.59,97.59,97.31,97.34,13437.275618012103,81.5304,81.5304,81.2965,81.3215,13437.2756
2013-09-12 10:00:00,97.35,97.46,97.31,97.38,6667.350497486921,81.3299,81.4218,81.2965,81.3549,6667.3505
2013-09-12 10:10:00,97.4,97.42,97.23,97.29,9436.86531951995,81.3716,81.3884,81.2296,81.2797,9436.8653
2013-09-12 10:20:00,97.28,97.31,97.22,97.24,7180.223612678223,81.2714,81.2965,81.2213,81.238,7180.2236
2013-09-12 10:30:00,97.28,97.38,97.28,97.38,5949.328136219099,81.2714,81.3549,81.2714,81.3549,5949.3281
2013-09-12 10:40:00,97.38,97.44,97.33,97.34,9949.738434711251,81.3549,81.4051,81.3132,81.3215,9949.7384
2013-09-12 10:50:00,97.36,97.38,97.29,97.29,6257.0520053338805,81.3382,81.3549,81.2797,81.2797,6257.052
2013-09-12 11:00:00,97.3,97.47,97.3,97.41,13642.424864088624,81.2881,81.4301,81.2881,81.38,13642.4249
2013-09-12 11:10:00,97.43,97.44,97.36,97.42,10360.036926864292,81.3967,81.4051,81.3382,81.3884,10360.0369
2013-09-12 11:20:00,97.43,97.46,97.38,97.41,8821.417581290389,81.3967,81.4218,81.3549,81.38,8821.4176
2013-09-12 11:30:00,97.38,97.46,97.25,97.3,13847.574110165144,81.3549,81.4218,81.2463,81.2881,13847.5741
2013-09-12 11:40:00,97.31,97.45,97.3,97.44,8000.820596984306,81.2965,81.4134,81.2881,81.4051,8000.8206
2013-09-12 11:50:00,97.45,97.55,97.39,97.52,9539.43994255821,81.4134,81.497,81.3633,81.4719,9539.4399
2013-09-12 12:00:00,97.54,97.63,97.48,97.61,18053.13365473381,81.4886,81.5638,81.4385,81.5471,18053.1337
2013-09-12 12:10:00,97.6,97.64,97.55,97.55,6051.902759257359,81.5387,81.5721,81.497,81.497,6051.9028
2013-09-12 12:20:00,97.53,97.53,97.41,97.46,7077.648989639963,81.4802,81.4802,81.38,81.4218,7077.649
2013-09-12 12:30:00,97.46,97.52,97.44,97.51,5744.178890142579,81.4218,81.4719,81.4051,81.4635,5744.1789
2013-09-12 12:40:00,97.52,97.61,97.52,97.61,8411.119089137346,81.4719,81.5471,81.4719,81.5471,8411.1191
2013-09-12 12:50:00,97.62,97.68,97.56,97.68,6257.0520053338805,81.5554,81.6056,81.5053,81.6056,6257.052
2013-09-12 13:00:00,97.7,97.73,97.65,97.72,8513.693712175607,81.6223,81.6473,81.5805,81.639,8513.6937
2013-09-12 13:10:00,97.73,97.82,97.71,97.82,3897.8356754538927,81.6473,81.7225,81.6306,81.7225,3897.8357
2013-09-12 13:20:00,97.82,97.85,97.78,97.84,4308.134167606934,81.7225,81.7476,81.6891,81.7392,4308.1342
2013-09-12 13:30:00,97.81,97.81,97.68,97.7,4102.984921530413,81.7142,81.7142,81.6056,81.6223,4102.9849
2013-09-12 13:40:00,97.68,97.7,97.48,97.51,36413.991178582415,81.6056,81.6223,81.4385,81.4635,36413.9912
2013-09-12 13:50:00,97.53,97.55,97.47,97.51,17129.962047389476,81.4802,81.497,81.4301,81.4635,17129.962
2013-09-12 14:00:00,97.5,97.51,97.48,97.49,9026.566827366907,81.4552,81.4635,81.4385,81.4468,9026.5668
2013-09-12 14:10:00,97.51,97.51,97.41,97.41,6872.499743563442,81.4635,81.4635,81.38,81.38,6872.4997
2013-09-12 14:20:00,97.42,97.47,97.39,97.41,8923.992204328648,81.3884,81.4301,81.3633,81.38,8923.9922
2013-09-12 14:30:00,97.39,97.41,97.24,97.28,7180.223612678223,81.3633,81.38,81.238,81.2714,7180.2236
2013-09-12 14:40:00,97.29,97.37,97.28,97.34,5231.305774951277,81.2797,81.3466,81.2714,81.3215,5231.3058
2013-09-12 14:50:00,97.37,97.44,97.36,97.44,6564.775874448661,81.3466,81.4051,81.3382,81.4051,6564.7759
2013-09-12 15:00:00,97.47,97.47,97.3,97.3,9026.566827366907,81.4301,81.4301,81.2881,81.2881,9026.5668
2013-09-12 15:10:00,97.3,97.3,97.21,97.25,12514.10401066776,81.2881,81.2881,81.2129,81.2463,12514.104
2013-09-12 15:20:00,97.27,97.3,97.21,97.26,8513.693712175607,81.263,81.2881,81.2129,81.2547,8513.6937
2013-09-12 15:30:00,97.29,97.3,97.2,97.29,17847.984408657296,81.2797,81.2881,81.2046,81.2797,17847.9844
2013-09-12 15:40:00,97.28,97.29,97.08,97.15,24925.63339829726,81.2714,81.2797,81.1043,81.1628,24925.6334
2013-09-12 15:50:00,97.14,97.18,97.01,97.16,72930.5569802031,81.1544,81.1878,81.0458,81.1711,72930.557
2013-09-13 09:30:00,97.21,97.33,97.03,97.03,14463.021848394706,81.2129,81.3132,81.0625,81.0625,14463.0218
2013-09-13 09:40:00,97.05,97.41,97.05,97.18,8308.544466099087,81.0792,81.38,81.0792,81.1878,8308.5445
2013-09-13 09:50:00,97.28,97.38,97.28,97.36,6667.350497486921,81.2714,81.3549,81.2714,81.3382,6667.3505
2013-09-13 10:00:00,97.39,97.39,97.08,97.09,7795.671350907785,81.3633,81.3633,81.1043,81.1127,7795.6714
2013-09-13 10:10:00,97.08,97.08,96.83,97.05,12308.95476459124,81.1043,81.1043,80.8954,81.0792,12308.9548
2013-09-13 10:20:00,97.02,97.12,96.94,96.99,7795.671350907785,81.0542,81.1377,80.9873,81.0291,7795.6714
2013-09-13 10:30:00,97.03,97.29,97.0,97.28,7487.947481793004,81.0625,81.2797,81.0375,81.2714,7487.9475
2013-09-13 10:40:00,97.3,97.39,97.29,97.32,7385.372858754744,81.2881,81.3633,81.2797,81.3048,7385.3729
2013-09-13 10:50:00,97.3,97.58,97.22,97.42,24002.46179095292,81.2881,81.522,81.2213,81.3884,24002.4618
2013-09-13 11:00:00,97.41,97.41,97.28,97.3,11590.932403323415,81.38,81.38,81.2714,81.2881,11590.9324
2013-09-13 11:10:00,97.31,97.33,97.3,97.33,3384.962560262591,81.2965,81.3132,81.2881,81.3132,3384.9626
2013-09-13 11:20:00,97.34,97.37,97.29,97.29,9539.43994255821,81.3215,81.3466,81.2797,81.2797,9539.4399
2013-09-13 11:30:00,97.3,97.35,97.29,97.33,19694.327623345984,81.2881,81.3299,81.2797,81.3132,19694.3276
2013-09-13 11:40:00,97.33,97.34,97.28,97.28,5333.880397989537,81.3132,81.3215,81.2714,81.2714,5333.8804
2013-09-13 11:50:00,97.3,97.33,97.3,97.32,6564.775874448661,81.2881,81.3132,81.2881,81.3048,6564.7759
2013-09-13 12:00:00,97.32,97.34,97.1,97.16,17540.260539542516,81.3048,81.3215,81.121,81.1711,17540.2605
2013-09-13 12:10:00,97.16,97.17,97.13,97.17,2974.6640681095496,81.1711,81.1795,81.1461,81.1795,2974.6641
2013-09-13 12:20:00,97.18,97.26,97.15,97.15,3384.962560262591,81.1878,81.2547,81.1628,81.1628,3384.9626
2013-09-13 12:30:00,97.17,97.17,97.11,97.11,5231.305774951277,81.1795,81.1795,81.1294,81.1294,5231.3058
2013-09-13 12:40:00,97.12,97.14,97.1,97.13,6359.626628372141,81.1377,81.1544,81.121,81.1461,6359.6266
2013-09-13 12:50:00,97.14,97.22,97.13,97.13,5333.880397989537,81.1544,81.2213,81.1461,81.1461,5333.8804
2013-09-13 13:00:00,97.14,97.24,97.14,97.18,4205.559544568673,81.1544,81.238,81.1544,81.1878,4205.5595
2013-09-13 13:10:00,97.17,97.2,97.14,97.18,3384.962560262591,81.1795,81.2046,81.1544,81.1878,3384.9626
2013-09-13 13:20:00,97.19,97.3,97.19,97.29,4923.581905836496,81.1962,81.2881,81.1962,81.2797,4923.5819
2013-09-13 13:30:00,97.29,97.31,97.2,97.23,4308.134167606934,81.2797,81.2965,81.2046,81.2296,4308.1342
2013-09-13 13:40:00,97.24,97.3,97.24,97.29,4821.007282798236,81.238,81.2881,81.238,81.2797,4821.0073
2013-09-13 13:50:00,97.3,97.33,97.28,97.3,5539.029644066058,81.2881,81.3132,81.2714,81.2881,5539.0296
2013-09-13 14:00:00,97.3,97.35,97.3,97.33,3179.8133141860703,81.2881,81.3299,81.2881,81.3132,3179.8133
2013-09-13 14:10:00,97.36,97.36,97.29,97.3,4308.134167606934,81.3382,81.3382,81.2797,81.2881,4308.1342
2013-09-13 14:20:00,97.32,97.33,97.25,97.3,3179.8133141860703,81.3048,81.3132,81.2463,81.2881,3179.8133
2013-09-13 14:30:00,97.3,97.3,97.2,97.23,6564.775874448661,81.2881,81.2881,81.2046,81.2296,6564.7759
2013-09-13 14:40:00,97.25,97.29,97.2,97.28,7590.522104831264,81.2463,81.2797,81.2046,81.2714,7590.5221
2013-09-13 14:50:00,97.3,97.3,97.22,97.25,5641.604267104318,81.2881,81.2881,81.2213,81.2463,5641.6043
2013-09-13 15:00:00,97.27,97.31,97.23,97.26,4308.134167606934,81.263,81.2965,81.2296,81.2547,4308.1342
2013-09-13 15:10:00,97.23,97.36,97.23,97.36,6872.499743563442,81.2296,81.3382,81.2296,81.3382,6872.4997
2013-09-13 15:20:00,97.35,97.43,97.34,97.41,13539.850241050364,81.3299,81.3967,81.3215,81.38,13539.8502
2013-09-13 15:30:00,97.4,97.42,97.33,97.35,11078.059288132115,81.3716,81.3884,81.3132,81.3299,11078.0593
2013-09-13 15:40:00,97.34,97.42,97.33,97.41,16617.088932198174,81.3215,81.3884,81.3132,81.38,16617.0889
2013-09-13 15:50:00,97.41,97.47,97.34,97.47,32721.304749205046,81.38,81.4301,81.3215,81.4301,32721.3047
2013-09-16 09:30:00,98.48,98.53,98.24,98.25,16001.641193968611,82.2739,82.3157,82.0734,82.0818,16001.6412
2013-09-16 09:40:00,98.3,98.35,98.16,98.18,12103.80551851472,82.1235,82.1653,82.0066,82.0233,12103.8055
2013-09-16 09:50:00,98.19,98.39,97.89,97.9,14565.596471432968,82.0316,82.1987,81.781,81.7894,14565.5965
2013-09-16 10:00:00,97.98,97.98,97.61,97.66,42260.744691763255,81.8562,81.8562,81.5471,81.5889,42260.7447
2013-09-16 10:10:00,97.67,97.68,97.46,97.5,50569.289157862346,81.5972,81.6056,81.4218,81.4552,50569.2892
2013-09-16 10:20:00,97.5,97.84,97.46,97.84,57954.66201661708,81.4552,81.7392,81.4218,81.7392,57954.662
2013-09-16 10:30:00,97.84,98.02,97.84,98.02,11488.357780285158,81.7392,81.8896,81.7392,81.8896,11488.3578
2013-09-16 10:40:00,98.02,98.2,98.02,98.19,6667.350497486921,81.8896,82.04,81.8896,82.0316,6667.3505
2013-09-16 10:50:00,98.21,98.34,98.17,98.17,6051.902759257359,82.0483,82.157,82.0149,82.0149,6051.9028
2013-09-16 11:00:00,98.21,98.21,97.84,97.86,40824.699969227615,82.0483,82.0483,81.7392,81.7559,40824.7
2013-09-16 11:10:00,97.85,97.86,97.6,97.61,72417.68386501179,81.7476,81.7559,81.5387,81.5471,72417.6839
2013-09-16 11:20:00,97.61,97.64,97.45,97.5,78674.73587034567,81.5471,81.5721,81.4134,81.4552,78674.7359
2013-09-16 11:30:00,97.49,97.99,97.48,97.99,31592.983895784186,81.4468,81.8646,81.4385,81.8646,31592.9839
2013-09-16 11:40:00,98.01,98.08,97.97,98.08,6257.0520053338805,81.8813,81.9397,81.8478,81.9397,6257.052
2013-09-16 11:50:00,98.11,98.32,98.11,98.32,7693.096727869524,81.9648,82.1402,81.9648,82.1402,7693.0967
2013-09-16 12:00:00,98.32,98.43,98.24,98.42,6462.201251410401,82.1402,82.2321,82.0734,82.2238,6462.2013
2013-09-16 12:10:00,98.39,98.53,98.39,98.51,5539.029644066058,82.1987,82.3157,82.1987,82.299,5539.0296
2013-09-16 12:20:00,98.55,98.63,98.39,98.4,8718.842958252128,82.3324,82.3992,82.1987,82.2071,8718.843
2013-09-16 12:30:00,98.39,98.56,98.33,98.56,14668.171094471229,82.1987,82.3408,82.1486,82.3408,14668.1711
2013-09-16 12:40:00,98.57,98.58,98.49,98.55,5539.029644066058,82.3491,82.3575,82.2823,82.3324,5539.0296
2013-09-16 12:50:00,98.55,98.61,98.45,98.45,3487.537183300851,82.3324,82.3825,82.2489,82.2489,3487.5372
2013-09-16 13:00:00,98.46,98.54,98.42,98.45,6462.201251410401,82.2572,82.324,82.2238,82.2489,6462.2013
2013-09-16 13:10:00,98.41,98.5,98.41,98.5,3897.8356754538927,82.2154,82.2906,82.2154,82.2906,3897.8357
2013-09-16 13:20:00,98.47,98.5,98.44,98.49,2666.9401989947687,82.2656,82.2906,82.2405,82.2823,2666.9402
2013-09-16 13:30:00,98.47,98.49,98.37,98.37,5231.305774951277,82.2656,82.2823,82.182,82.182,5231.3058
2013-09-16 13:40:00,98.41,98.42,98.14,98.35,10360.036926864292,82.2154,82.2238,81.9899,82.1653,10360.0369
2013-09-16 13:50:00,98.37,98.44,98.35,98.44,5641.604267104318,82.182,82.2405,82.1653,82.2405,5641.6043
2013-09-16 14:00:00,98.45,98.55,98.42,98.49,9436.86531951995,82.2489,82.3324,82.2238,82.2823,9436.8653
2013-09-16 14:10:00,98.51,98.51,98.28,98.42,23592.163298799875,82.299,82.299,82.1068,82.2238,23592.1633
2013-09-16 14:20:00,98.4,98.4,98.3,98.33,10872.910042055595,82.2071,82.2071,82.1235,82.1486,10872.91
2013-09-16 14:30:00,98.31,98.31,98.15,98.19,20207.200738537285,82.1319,82.1319,81.9982,82.0316,20207.2007
2013-09-16 14:40:00,98.18,98.35,98.15,98.32,13232.126371935585,82.0233,82.1653,81.9982,82.1402,13232.1264
2013-09-16 14:50:00,98.37,98.43,98.24,98.29,12821.82787978254,82.182,82.2321,82.0734,82.1152,12821.8279
2013-09-16 15:00:00,98.3,98.45,98.27,98.41,32413.580880090263,82.1235,82.2489,82.0985,82.2154,32413.5809
2013-09-16 15:10:00,98.44,98.46,98.38,98.4,12821.82787978254,82.2405,82.2572,82.1904,82.2071,12821.8279
2013-09-16 15:20:00,98.4,98.46,98.29,98.31,14975.894963586008,82.2071,82.2572,82.1152,82.1319,14975.895
2013-09-16 15:30:00,98.31,98.31,98.11,98.16,16001.641193968611,82.1319,82.1319,81.9648,82.0066,16001.6412
2013-09-16 15:40:00,98.16,98.27,98.08,98.08,21438.09621499641,82.0066,82.0985,81.9397,81.9397,21438.0962
2013-09-16 15:50:00,98.1,98.23,98.1,98.2,28413.17058159811,81.9564,82.0651,81.9564,82.04,28413.1706
2013-09-17 09:30:00,98.2,98.45,98.05,98.42,20104.626115499024,82.04,82.2489,81.9147,82.2238,20104.6261
2013-09-17 09:40:00,98.42,98.46,98.28,98.4,17232.536670427737,82.2238,82.2572,82.1068,82.2071,17232.5367
2013-09-17 09:50:00,98.42,98.68,98.41,98.58,34362.49871781721,82.2238,82.441,82.2154,82.3575,34362.4987
2013-09-17 10:00:00,98.58,98.67,98.42,98.46,7487.947481793004,82.3575,82.4326,82.2238,82.2572,7487.9475
2013-09-17 10:10:00,98.49,98.58,98.46,98.53,3282.3879372243305,82.2823,82.3575,82.2572,82.3157,3282.3879
2013-09-17 10:20:00,98.49,98.49,98.31,98.32,13642.424864088624,82.2823,82.2823,82.1319,82.1402,13642.4249
2013-09-17 10:30:00,98.32,98.36,98.26,98.3,10872.910042055595,82.1402,82.1737,82.0901,82.1235,10872.91
2013-09-17 10:40:00,98.34,98.38,98.27,98.27,8513.693712175607,82.157,82.1904,82.0985,82.0985,8513.6937
2013-09-17 10:50:00,98.28,98.37,98.22,98.37,7385.372858754744,82.1068,82.182,82.0567,82.182,7385.3729
2013-09-17 11:00:00,98.36,98.43,98.32,98.37,8718.842958252128,82.1737,82.2321,82.1402,82.182,8718.843
2013-09-17 11:10:00,98.36,98.38,98.27,98.34,7385.372858754744,82.1737,82.1904,82.0985,82.157,7385.3729
2013-09-17 11:20:00,98.34,98.37,98.28,98.29,9436.86531951995,82.157,82.182,82.1068,82.1152,9436.8653
2013-09-17 11:30:00,98.33,98.37,98.3,98.35,3692.686429377372,82.1486,82.182,82.1235,82.1653,3692.6864
2013-09-17 11:40:00,98.32,98.39,98.29,98.39,13437.275618012103,82.1402,82.1987,82.1152,82.1987,13437.2756
2013-09-17 11:50:00,98.39,98.4,98.3,98.39,10154.887680787771,82.1987,82.2071,82.1235,82.1987,10154.8877
2013-09-17 12:00:00,98.39,98.44,98.3,98.34,7077.648989639963,82.1987,82.2405,82.1235,82.157,7077.649
2013-09-17 12:10:00,98.31,98.33,98.19,98.31,12924.402502820802,82.1319,82.1486,82.0316,82.1319,12924.4025
2013-09-17 12:20:00,98.32,98.35,98.3,98.32,6257.0520053338805,82.1402,82.1653,82.1235,82.1402,6257.052
2013-09-17 12:30:00,98.33,98.35,98.3,98.3,4102.984921530413,82.1486,82.1653,82.1235,82.1235,4102.9849
2013-09-17 12:40:00,98.32,98.41,98.31,98.4,5231.305774951277,82.1402,82.2154,82.1319,82.2071,5231.3058
2013-09-17 12:50:00,98.39,98.49,98.39,98.49,5026.156528874756,82.1987,82.2823,82.1987,82.2823,5026.1565
2013-09-17 13:00:00,98.5,98.54,98.5,98.51,4102.984921530413,82.2906,82.324,82.2906,82.299,4102.9849
2013-09-17 13:10:00,98.49,98.49,98.26,98.27,6872.499743563442,82.2823,82.2823,82.0901,82.0985,6872.4997
2013-09-17 13:20:00,98.25,98.3,98.21,98.24,6667.350497486921,82.0818,82.1235,82.0483,82.0734,6667.3505
2013-09-17 13:30:00,98.25,98.26,98.21,98.22,6154.47738229562,82.0818,82.0901,82.0483,82.0567,6154.4774
2013-09-17 13:40:00,98.24,98.26,98.22,98.24,9642.014565596472,82.0734,82.0901,82.0567,82.0734,9642.0146
2013-09-17 13:50:00,98.24,98.26,98.15,98.23,10462.611549902556,82.0734,82.0901,81.9982,82.0651,10462.6115
2013-09-17 14:00:00,98.22,98.26,98.2,98.23,6462.201251410401,82.0567,82.0901,82.04,82.0651,6462.2013
2013-09-17 14:10:00,98.26,98.26,98.19,98.26,20720.073853728587,82.0901,82.0901,82.0316,82.0901,20720.0739
2013-09-17 14:20:00,98.27,98.34,98.27,98.32,6359.626628372141,82.0985,82.157,82.0985,82.1402,6359.6266
2013-09-17 14:30:00,98.33,98.35,98.27,98.31,5436.455021027798,82.1486,82.1653,82.0985,82.1319,5436.455
2013-09-17 14:40:00,98.31,98.31,98.27,98.27,8821.417581290389,82.1319,82.1319,82.0985,82.0985,8821.4176
2013-09-17 14:50:00,98.27,98.28,98.26,98.28,10667.760795979077,82.0985,82.1068,82.0901,82.1068,10667.7608
2013-09-17 15:00:00,98.29,98.3,98.25,98.27,10257.462303826032,82.1152,82.1235,82.0818,82.0985,10257.4623
2013-09-17 15:10:00,98.27,98.28,98.17,98.23,21643.24546107293,82.0985,82.1068,82.0149,82.0651,21643.2455
2013-09-17 15:20:00,98.23,98.25,98.18,98.25,20309.775361575543,82.0651,82.0818,82.0233,82.0818,20309.7754
2013-09-17 15:30:00,98.25,98.25,98.18,98.23,16206.790440045132,82.0818,82.0818,82.0233,82.0651,16206.7904
2013-09-17 15:40:00,98.23,98.33,98.22,98.3,22053.54395322597,82.0651,82.1486,82.0567,82.1235,22053.544
2013-09-17 15:50:00,98.31,98.31,98.25,98.27,38568.058262385886,82.1319,82.1319,82.0818,82.0985,38568.0583
2013-09-18 09:30:00,99.1,100.02,99.1,99.34,98471.63811672993,82.7919,83.5605,82.7919,82.9924,98471.6381
2013-09-18 09:40:00,99.35,99.49,99.33,99.41,57441.78890142578,83.0007,83.1177,82.984,83.0509,57441.7889
2013-09-18 09:50:00,99.42,99.45,99.24,99.36,25848.805005641603,83.0592,83.0843,82.9088,83.0091,25848.805
2013-09-18 10:00:00,99.38,99.44,99.2,99.38,47389.47584367627,83.0258,83.0759,82.8754,83.0258,47389.4758
2013-09-18 10:10:00,99.38,99.5,99.35,99.43,14052.723356241666,83.0258,83.1261,83.0007,83.0676,14052.7234
2013-09-18 10:20:00,99.42,99.42,99.3,99.36,11385.783157246897,83.0592,83.0592,82.959,83.0091,11385.7832
2013-09-18 10:30:00,99.37,99.39,99.22,99.28,19591.753000307723,83.0175,83.0342,82.8921,82.9423,19591.753
2013-09-18 10:40:00,99.3,99.3,99.22,99.25,12924.402502820802,82.959,82.959,82.8921,82.9172,12924.4025
2013-09-18 10:50:00,99.25,99.29,99.17,99.17,16617.088932198174,82.9172,82.9506,82.8504,82.8504,16617.0889
2013-09-18 11:00:00,99.17,99.22,99.15,99.2,11180.633911170376,82.8504,82.8921,82.8337,82.8754,11180.6339
2013-09-18 11:10:00,99.2,99.36,99.18,99.36,15181.044209662528,82.8754,83.0091,82.8587,83.0091,15181.0442
2013-09-18 11:20:00,99.35,99.45,99.34,99.45,17950.559031695557,83.0007,83.0843,82.9924,83.0843,17950.559
2013-09-18 11:30:00,99.45,99.55,99.45,99.49,13744.999487126885,83.0843,83.1678,83.0843,83.1177,13744.9995
2013-09-18 11:40:00,99.51,99.51,99.42,99.43,7487.947481793004,83.1344,83.1344,83.0592,83.0676,7487.9475
2013-09-18 11:50:00,99.41,99.47,99.34,99.36,6257.0520053338805,83.0509,83.101,82.9924,83.0091,6257.052
2013-09-18 12:00:00,99.36,99.38,99.29,99.38,11385.783157246897,83.0091,83.0258,82.9506,83.0258,11385.7832
2013-09-18 12:10:00,99.4,99.41,99.33,99.4,4513.283413683455,83.0425,83.0509,82.984,83.0425,4513.2834
2013-09-18 12:20:00,99.38,99.38,99.32,99.35,5846.753513180839,83.0258,83.0258,82.9757,83.0007,5846.7535
2013-09-18 12:30:00,99.36,99.36,99.29,99.3,13232.126371935585,83.0091,83.0091,82.9506,82.959,13232.1264
2013-09-18 12:40:00,99.3,99.3,99.24,99.25,20309.775361575543,82.959,82.959,82.9088,82.9172,20309.7754
2013-09-18 12:50:00,99.24,99.27,99.2,99.26,32926.45399528157,82.9088,82.9339,82.8754,82.9256,32926.454
2013-09-18 13:00:00,99.27,99.3,99.21,99.25,24515.33490614422,82.9339,82.959,82.8838,82.9172,24515.3349
2013-09-18 13:10:00,99.26,99.29,99.24,99.27,7180.223612678223,82.9256,82.9506,82.9088,82.9339,7180.2236
2013-09-18 13:20:00,99.28,99.35,99.27,99.3,6154.47738229562,82.9423,83.0007,82.9339,82.959,6154.4774
2013-09-18 13:30:00,99.3,99.34,99.28,99.3,5231.305774951277,82.959,82.9924,82.9423,82.959,5231.3058
2013-09-18 13:40:00,99.3,99.31,99.24,99.24,8616.268335213868,82.959,82.9673,82.9088,82.9088,8616.2683
2013-09-18 13:50:00,99.28,99.3,99.16,99.16,4308.134167606934,82.9423,82.959,82.842,82.842,4308.1342
2013-09-18 14:00:00,99.2,100.02,99.2,100.02,84213.76551441173,82.8754,83.5605,82.8754,83.5605,84213.7655
2013-09-18 14:10:00,100.02,100.31,99.73,99.79,40619.55072315109,83.5605,83.8028,83.3182,83.3683,40619.5507
2013-09-18 14:20:00,99.82,99.93,99.72,99.78,49133.2444353267,83.3934,83.4853,83.3099,83.36,49133.2444
2013-09-18 14:30:00,99.81,99.89,99.78,99.83,21950.969330187712,83.385,83.4519,83.36,83.4018,21950.9693
2013-09-18 14:40:00,99.82,99.84,99.77,99.82,28002.87208944507,83.3934,83.4101,83.3516,83.3934,28002.8721
2013-09-18 14:50:00,99.82,100.0,99.81,100.0,22156.11857626423,83.3934,83.5438,83.385,83.5438,22156.1186
2013-09-18 15:00:00,99.97,100.02,99.8,99.83,19899.476869422502,83.5187,83.5605,83.3767,83.4018,19899.4769
2013-09-18 15:10:00,99.83,99.86,99.73,99.73,20720.073853728587,83.4018,83.4268,83.3182,83.3182,20720.0739
2013-09-18 15:20:00,99.73,99.8,99.66,99.73,32926.45399528157,83.3182,83.3767,83.2597,83.3182,32926.454
2013-09-18 15:30:00,99.71,99.76,99.63,99.73,31387.83464970766,83.3015,83.3433,83.2347,83.3182,31387.8346
2013-09-18 15:40:00,99.75,99.8,99.63,99.79,33439.32711047287,83.3349,83.3767,83.2347,83.3683,33439.3271
2013-09-18 15:50:00,99.81,99.88,99.73,99.75,95189.2501795056,83.385,83.4435,83.3182,83.3349,95189.2502
2013-09-19 09:30:00,100.04,100.39,99.91,100.04,14463.021848394706,83.5772,83.8696,83.4686,83.5772,14463.0218
2013-09-19 09:40:00,100.07,100.07,99.82,99.83,9334.29069648169,83.6023,83.6023,83.3934,83.4018,9334.2907
2013-09-19 09:50:00,99.83,100.3,99.82,100.29,12514.10401066776,83.4018,83.7944,83.3934,83.7861,12514.104
2013-09-19 10:00:00,100.3,100.36,99.83,99.93,20822.648476766848,83.7944,83.8445,83.4018,83.4853,20822.6485
2013-09-19 10:10:00,99.92,100.07,99.92,100.07,11180.633911170376,83.4769,83.6023,83.4769,83.6023,11180.6339
2013-09-19 10:20:00,100.04,100.2,100.04,100.12,8308.544466099087,83.5772,83.7109,83.5772,83.644,8308.5445
2013-09-19 10:30:00,100.12,100.21,100.01,100.21,9642.014565596472,83.644,83.7192,83.5521,83.7192,9642.0146
2013-09-19 10:40:00,100.21,100.33,100.2,100.24,14360.447225356444,83.7192,83.8195,83.7109,83.7443,14360.4472
2013-09-19 10:50:00,100.22,100.27,100.17,100.24,8308.544466099087,83.7276,83.7693,83.6858,83.7443,8308.5445
2013-09-19 11:00:00,100.27,100.29,100.17,100.19,6975.074366601702,83.7693,83.7861,83.6858,83.7025,6975.0744
2013-09-19 11:10:00,100.17,100.23,100.05,100.16,14770.745717509488,83.6858,83.7359,83.5856,83.6775,14770.7457
2013-09-19 11:20:00,100.19,100.24,100.15,100.15,6359.626628372141,83.7025,83.7443,83.6691,83.6691,6359.6266
2013-09-19 11:30:00,100.17,100.17,99.94,100.06,9949.738434711251,83.6858,83.6858,83.4937,83.5939,9949.7384
2013-09-19 11:40:00,100.07,100.12,100.02,100.08,8718.842958252128,83.6023,83.644,83.5605,83.6106,8718.843
2013-09-19 11:50:00,100.08,100.14,100.05,100.12,12308.95476459124,83.6106,83.6607,83.5856,83.644,12308.9548
2013-09-19 12:00:00,100.12,100.2,100.09,100.11,8205.969843060826,83.644,83.7109,83.619,83.6357,8205.9698
2013-09-19 12:10:00,100.12,100.12,99.97,99.97,6359.626628372141,83.644,83.644,83.5187,83.5187,6359.6266
2013-09-19 12:20:00,99.99,100.04,99.98,99.98,11898.656272438198,83.5354,83.5772,83.5271,83.5271,11898.6563
2013-09-19 12:30:00,99.97,99.99,99.94,99.95,5539.029644066058,83.5187,83.5354,83.4937,83.502,5539.0296
2013-09-19 12:40:00,99.97,100.03,99.95,100.01,4923.581905836496,83.5187,83.5688,83.502,83.5521,4923.5819
2013-09-19 12:50:00,100.02,100.02,99.9,99.93,7693.096727869524,83.5605,83.5605,83.4602,83.4853,7693.0967
2013-09-19 13:00:00,99.95,100.0,99.89,99.89,11693.507026361678,83.502,83.5438,83.4519,83.4519,11693.507
2013-09-19 13:10:00,99.94,100.03,99.92,100.03,11385.783157246897,83.4937,83.5688,83.4769,83.5688,11385.7832
2013-09-19 13:20:00,100.02,100.08,100.02,100.04,6872.499743563442,83.5605,83.6106,83.5605,83.5772,6872.4997
2013-09-19 13:30:00,100.04,100.06,100.0,100.01,9231.71607344343,83.5772,83.5939,83.5438,83.5521,9231.7161
2013-09-19 13:40:00,100.03,100.08,99.98,100.06,14257.872602318186,83.5688,83.6106,83.5271,83.5939,14257.8726
2013-09-19 13:50:00,100.07,100.11,100.04,100.08,12821.82787978254,83.6023,83.6357,83.5772,83.6106,12821.8279
2013-09-19 14:00:00,100.1,100.11,100.04,100.08,17335.111293465994,83.6273,83.6357,83.5772,83.6106,17335.1113
2013-09-19 14:10:00,100.09,100.31,100.09,100.31,24002.46179095292,83.619,83.8028,83.619,83.8028,24002.4618
2013-09-19 14:20:00,100.31,100.34,100.23,100.23,15181.044209662528,83.8028,83.8278,83.7359,83.7359,15181.0442
2013-09-19 14:30:00,100.21,100.31,100.21,100.31,19181.45450815468,83.7192,83.8028,83.7192,83.8028,19181.4545
2013-09-19 14:40:00,100.32,100.33,100.24,100.29,31900.70776489896,83.8111,83.8195,83.7443,83.7861,31900.7078
2013-09-19 14:50:00,100.29,100.33,100.24,100.33,20309.775361575543,83.7861,83.8195,83.7443,83.8195,20309.7754
2013-09-19 15:00:00,100.33,100.36,100.31,100.35,20207.200738537285,83.8195,83.8445,83.8028,83.8362,20207.2007
2013-09-19 15:10:00,100.34,100.4,100.34,100.37,25438.506513488563,83.8278,83.878,83.8278,83.8529,25438.5065
2013-09-19 15:20:00,100.37,100.38,100.29,100.35,30464.66304236332,83.8529,83.8612,83.7861,83.8362,30464.663
2013-09-19 15:30:00,100.35,100.37,100.3,100.35,28002.87208944507,83.8362,83.8529,83.7944,83.8362,28002.8721
2013-09-19 15:40:00,100.36,100.4,100.28,100.28,33131.60324135808,83.8445,83.878,83.7777,83.7777,33131.6032
2013-09-19 15:50:00,100.29,100.32,100.25,100.32,50877.013026977125,83.7861,83.8111,83.7526,83.8111,50877.013
2013-09-20 09:30:00,100.35,100.39,99.82,100.19,203508.0521079085,83.8362,83.8696,83.3934,83.7025,203508.0521
2013-09-20 09:40:00,100.1,100.1,99.52,99.6,24105.036413991176,83.6273,83.6273,83.1428,83.2096,24105.0364
2013-09-20 09:50:00,99.58,99.64,99.32,99.44,20002.051492460763,83.1929,83.243,82.9757,83.0759,20002.0515
2013-09-20 10:00:00,99.48,99.67,99.48,99.58,11590.932403323415,83.1094,83.2681,83.1094,83.1929,11590.9324
2013-09-20 10:10:00,99.6,99.63,99.47,99.56,12308.95476459124,83.2096,83.2347,83.101,83.1762,12308.9548
2013-09-20 10:20:00,99.55,99.59,99.51,99.54,12206.38014155298,83.1678,83.2013,83.1344,83.1595,12206.3801
2013-09-20 10:30:00,99.55,99.69,99.54,99.63,18053.13365473381,83.1678,83.2848,83.1595,83.2347,18053.1337
2013-09-20 10:40:00,99.64,99.73,99.57,99.62,14975.894963586008,83.243,83.3182,83.1845,83.2263,14975.895
2013-09-20 10:50:00,99.66,99.72,99.63,99.72,3282.3879372243305,83.2597,83.3099,83.2347,83.3099,3282.3879
2013-09-20 11:00:00,99.74,99.81,99.7,99.81,7487.947481793004,83.3266,83.385,83.2931,83.385,7487.9475
2013-09-20 11:10:00,99.78,99.79,99.69,99.74,12719.25325674428,83.36,83.3683,83.2848,83.3266,12719.2533
2013-09-20 11:20:00,99.77,99.77,99.63,99.67,9847.163811672992,83.3516,83.3516,83.2347,83.2681,9847.1638
2013-09-20 11:30:00,99.66,99.69,99.62,99.63,5744.178890142579,83.2597,83.2848,83.2263,83.2347,5744.1789
2013-09-20 11:40:00,99.61,99.63,99.56,99.61,6359.626628372141,83.218,83.2347,83.1762,83.218,6359.6266
2013-09-20 11:50:00,99.61,99.63,99.56,99.58,14155.297979279923,83.218,83.2347,83.1762,83.1929,14155.298
2013-09-20 12:00:00,99.59,99.63,99.57,99.63,6462.201251410401,83.2013,83.2347,83.1845,83.2347,6462.2013
2013-09-20 12:10:00,99.65,99.68,99.62,99.65,4718.432659759975,83.2514,83.2764,83.2263,83.2514,4718.4327
2013-09-20 12:20:00,99.66,99.68,99.58,99.63,7385.372858754744,83.2597,83.2764,83.1929,83.2347,7385.3729
2013-09-20 12:30:00,99.63,99.64,99.57,99.63,6872.499743563442,83.2347,83.243,83.1845,83.2347,6872.4997
2013-09-20 12:40:00,99.6,99.63,99.58,99.6,4718.432659759975,83.2096,83.2347,83.1929,83.2096,4718.4327
2013-09-20 12:50:00,99.62,99.66,99.59,99.66,6154.47738229562,83.2263,83.2597,83.2013,83.2597,6154.4774
2013-09-20 13:00:00,99.63,99.69,99.63,99.66,5128.731151913016,83.2347,83.2848,83.2347,83.2597,5128.7312
2013-09-20 13:10:00,99.65,99.73,99.63,99.72,29541.491435018976,83.2514,83.3182,83.2347,83.3099,29541.4914
2013-09-20 13:20:00,99.72,99.76,99.69,99.7,7180.223612678223,83.3099,83.3433,83.2848,83.2931,7180.2236
2013-09-20 13:30:00,99.71,99.77,99.7,99.73,3384.962560262591,83.3015,83.3516,83.2931,83.3182,3384.9626
2013-09-20 13:40:00,99.77,99.77,99.68,99.72,9847.163811672992,83.3516,83.3516,83.2764,83.3099,9847.1638
2013-09-20 13:50:00,99.77,99.86,99.75,99.75,14565.596471432968,83.3516,83.4268,83.3349,83.3349,14565.5965
2013-09-20 14:00:00,99.76,99.81,99.64,99.8,15283.61883270079,83.3433,83.385,83.243,83.3767,15283.6188
2013-09-20 14:10:00,99.79,99.89,99.76,99.81,51492.46076520669,83.3683,83.4519,83.3433,83.385,51492.4608
2013-09-20 14:20:00,99.84,99.95,99.81,99.88,15488.76807877731,83.4101,83.502,83.385,83.4435,15488.7681
2013-09-20 14:30:00,99.88,99.89,99.69,99.71,14052.723356241666,83.4435,83.4519,83.2848,83.3015,14052.7234
2013-09-20 14:40:00,99.73,99.82,99.69,99.81,15693.91732485383,83.3182,83.3934,83.2848,83.385,15693.9173
2013-09-20 14:50:00,99.8,99.83,99.71,99.72,14052.723356241666,83.3767,83.4018,83.3015,83.3099,14052.7234
2013-09-20 15:00:00,99.72,99.8,99.67,99.67,8821.417581290389,83.3099,83.3767,83.2681,83.2681,8821.4176
2013-09-20 15:10:00,99.65,99.71,99.62,99.69,58672.68437788491,83.2514,83.3015,83.2263,83.2848,58672.6844
2013-09-20 15:20:00,99.67,99.69,99.51,99.56,33644.476356549385,83.2681,83.2848,83.1344,83.1762,33644.4764
2013-09-20 15:30:00,99.56,99.63,99.5,99.61,39696.37911580675,83.1762,83.2347,83.1261,83.218,39696.3791
2013-09-20 15:40:00,99.61,99.67,99.51,99.56,63185.96779156837,83.218,83.2681,83.1344,83.1762,63185.9678
2013-09-20 15:50:00,99.56,99.61,99.52,99.53,72930.5569802031,83.1762,83.218,83.1428,83.1511,72930.557
2013-09-23 09:30:00,99.48,99.55,99.31,99.44,21745.82008411119,83.1094,83.1678,82.9673,83.0759,21745.8201
2013-09-23 09:40:00,99.48,99.48,99.24,99.35,12103.80551851472,83.1094,83.1094,82.9088,83.0007,12103.8055
2013-09-23 09:50:00,99.32,99.58,99.28,99.56,15181.044209662528,82.9757,83.1929,82.9423,83.1762,15181.0442
2013-09-23 10:00:00,99.48,99.55,99.27,99.33,18668.58139296338,83.1094,83.1678,82.9339,82.984,18668.5814
2013-09-23 10:10:00,99.32,99.42,99.21,99.42,5128.731151913016,82.9757,83.0592,82.8838,83.0592,5128.7312
2013-09-23 10:20:00,99.41,99.42,99.17,99.24,6154.47738229562,83.0509,83.0592,82.8504,82.9088,6154.4774
2013-09-23 10:30:00,99.18,99.26,99.13,99.22,5128.731151913016,82.8587,82.9256,82.817,82.8921,5128.7312
2013-09-23 10:40:00,99.18,99.21,99.1,99.16,7487.947481793004,82.8587,82.8838,82.7919,82.842,7487.9475
2013-09-23 10:50:00,99.14,99.17,99.02,99.09,20822.648476766848,82.8253,82.8504,82.7251,82.7835,20822.6485
2013-09-23 11:00:00,99.1,99.22,99.06,99.1,12001.23089547646,82.7919,82.8921,82.7585,82.7919,12001.2309
2013-09-23 11:10:00,99.06,99.14,99.04,99.07,4308.134167606934,82.7585,82.8253,82.7418,82.7668,4308.1342
2013-09-23 11:20:00,99.1,99.17,99.02,99.08,7487.947481793004,82.7919,82.8504,82.7251,82.7752,7487.9475
2013-09-23 11:30:00,99.13,99.19,99.08,99.11,11078.059288132115,82.817,82.8671,82.7752,82.8002,11078.0593
2013-09-23 11:40:00,99.1,99.13,99.04,99.04,15796.491947892093,82.7919,82.817,82.7418,82.7418,15796.4919
2013-09-23 11:50:00,99.1,99.15,99.05,99.1,18668.58139296338,82.7919,82.8337,82.7501,82.7919,18668.5814
2013-09-23 12:00:00,99.12,99.27,99.08,99.26,18566.00676992512,82.8086,82.9339,82.7752,82.9256,18566.0068
2013-09-23 12:10:00,99.27,99.35,99.27,99.35,5744.178890142579,82.9339,83.0007,82.9339,83.0007,5744.1789
2013-09-23 12:20:00,99.33,99.48,99.33,99.48,12821.82787978254,82.984,83.1094,82.984,83.1094,12821.8279
2013-09-23 12:30:00,99.49,99.53,99.44,99.47,2974.6640681095496,83.1177,83.1511,83.0759,83.101,2974.6641
2013-09-23 12:40:00,99.51,99.59,99.47,99.56,9847.163811672992,83.1344,83.2013,83.101,83.1762,9847.1638
2013-09-23 12:50:00,99.6,99.73,99.59,99.73,11590.932403323415,83.2096,83.3182,83.2013,83.3182,11590.9324
2013-09-23 13:00:00,99.73,99.75,99.7,99.75,7385.372858754744,83.3182,83.3349,83.2931,83.3349,7385.3729
2013-09-23 13:10:00,99.73,99.76,99.59,99.62,7898.245973946045,83.3182,83.3433,83.2013,83.2263,7898.246
2013-09-23 13:20:00,99.62,99.7,99.59,99.7,6564.775874448661,83.2263,83.2931,83.2013,83.2931,6564.7759
2013-09-23 13:30:00,99.69,99.73,99.63,99.7,5744.178890142579,83.2848,83.3182,83.2347,83.2931,5744.1789
2013-09-23 13:40:00,99.7,99.7,99.59,99.65,8103.395220022566,83.2931,83.2931,83.2013,83.2514,8103.3952
2013-09-23 13:50:00,99.64,99.71,99.64,99.67,4410.708790645194,83.243,83.3015,83.243,83.2681,4410.7088
2013-09-23 14:00:00,99.66,99.67,99.61,99.63,10257.462303826032,83.2597,83.2681,83.218,83.2347,10257.4623
2013-09-23 14:10:00,99.63,99.69,99.63,99.69,6051.902759257359,83.2347,83.2848,83.2347,83.2848,6051.9028
2013-09-23 14:20:00,99.68,99.74,99.57,99.64,11180.633911170376,83.2764,83.3266,83.1845,83.243,11180.6339
2013-09-23 14:30:00,99.64,99.69,99.6,99.64,6257.0520053338805,83.243,83.2848,83.2096,83.243,6257.052
2013-09-23 14:40:00,99.66,99.66,99.53,99.53,10770.335419017334,83.2597,83.2597,83.1511,83.1511,10770.3354
2013-09-23 14:50:00,99.53,99.66,99.53,99.55,21848.39470714945,83.1511,83.2597,83.1511,83.1678,21848.3947
2013-09-23 15:00:00,99.55,99.59,99.51,99.55,9436.86531951995,83.1678,83.2013,83.1344,83.1678,9436.8653
2013-09-23 15:10:00,99.55,99.56,99.46,99.5,7898.245973946045,83.1678,83.1762,83.0926,83.1261,7898.246
2013-09-23 15:20:00,99.53,99.54,99.43,99.48,13539.850241050364,83.1511,83.1595,83.0676,83.1094,13539.8502
2013-09-23 15:30:00,99.47,99.53,99.43,99.47,23592.163298799875,83.101,83.1511,83.0676,83.101,23592.1633
2013-09-23 15:40:00,99.46,99.47,99.33,99.34,30464.66304236332,83.0926,83.101,82.984,82.9924,30464.663
2013-09-23 15:50:00,99.35,99.41,99.31,99.35,57031.490409272745,83.0007,83.0509,82.9673,83.0007,57031.4904
2013-09-24 09:30:00,99.22,99.34,99.09,99.23,31080.11078059288,82.8921,82.9924,82.7835,82.9005,31080.1108
2013-09-24 09:40:00,99.23,99.27,99.07,99.24,4923.581905836496,82.9005,82.9339,82.7668,82.9088,4923.5819
2013-09-24 09:50:00,99.24,99.28,99.06,99.17,4205.559544568673,82.9088,82.9423,82.7585,82.8504,4205.5595
2013-09-24 10:00:00,99.23,99.26,99.08,99.08,3077.2386911478097,82.9005,82.9256,82.7752,82.7752,3077.2387
2013-09-24 10:10:00,99.13,99.22,98.92,98.99,5231.305774951277,82.817,82.8921,82.6415,82.7,5231.3058
2013-09-24 10:20:00,99.08,99.24,98.91,99.24,9334.29069648169,82.7752,82.9088,82.6332,82.9088,9334.2907
2013-09-24 10:30:00,99.25,99.4,99.17,99.37,9129.14145040517,82.9172,83.0425,82.8504,83.0175,9129.1415
2013-09-24 10:40:00,99.37,99.42,99.24,99.26,14873.320340547749,83.0175,83.0592,82.9088,82.9256,14873.3203
2013-09-24 10:50:00,99.26,99.44,99.21,99.23,12001.23089547646,82.9256,83.0759,82.8838,82.9005,12001.2309
2013-09-24 11:00:00,99.2,99.35,99.2,99.27,8923.992204328648,82.8754,83.0007,82.8754,82.9339,8923.9922
2013-09-24 11:10:00,99.27,99.27,99.2,99.26,10462.611549902556,82.9339,82.9339,82.8754,82.9256,10462.6115
2013-09-24 11:20:00,99.26,99.28,99.17,99.18,10872.910042055595,82.9256,82.9423,82.8504,82.8587,10872.91
2013-09-24 11:30:00,99.21,99.21,99.07,99.07,13437.275618012103,82.8838,82.8838,82.7668,82.7668,13437.2756
2013-09-24 11:40:00,99.1,99.1,98.99,99.01,5641.604267104318,82.7919,82.7919,82.7,82.7167,5641.6043
2013-09-24 11:50:00,98.98,99.05,98.92,99.04,9129.14145040517,82.6916,82.7501,82.6415,82.7418,9129.1415
2013-09-24 12:00:00,99.05,99.1,99.02,99.09,6872.499743563442,82.7501,82.7919,82.7251,82.7835,6872.4997
2013-09-24 12:10:00,99.08,99.09,99.04,99.05,5231.305774951277,82.7752,82.7835,82.7418,82.7501,5231.3058
2013-09-24 12:20:00,99.04,99.19,99.01,99.16,14668.171094471229,82.7418,82.8671,82.7167,82.842,14668.1711
2013-09-24 12:30:00,99.16,99.2,99.12,99.2,6872.499743563442,82.842,82.8754,82.8086,82.8754,6872.4997
2013-09-24 12:40:00,99.2,99.2,99.12,99.12,7795.671350907785,82.8754,82.8754,82.8086,82.8086,7795.6714
2013-09-24 12:50:00,99.12,99.12,99.02,99.04,14360.447225356444,82.8086,82.8086,82.7251,82.7418,14360.4472
2013-09-24 13:00:00,99.05,99.11,99.04,99.09,21848.39470714945,82.7501,82.8002,82.7418,82.7835,21848.3947
2013-09-24 13:10:00,99.11,99.28,99.09,99.26,14155.297979279923,82.8002,82.9423,82.7835,82.9256,14155.298
2013-09-24 13:20:00,99.28,99.37,99.26,99.32,13232.126371935585,82.9423,83.0175,82.9256,82.9757,13232.1264
2013-09-24 13:30:00,99.32,99.32,99.21,99.27,13847.574110165144,82.9757,82.9757,82.8838,82.9339,13847.5741
2013-09-24 13:40:00,99.27,99.35,99.24,99.31,9129.14145040517,82.9339,83.0007,82.9088,82.9673,9129.1415
2013-09-24 13:50:00,99.33,99.36,99.18,99.18,10462.611549902556,82.984,83.0091,82.8587,82.8587,10462.6115
2013-09-24 14:00:00,99.19,99.23,99.15,99.19,9129.14145040517,82.8671,82.9005,82.8337,82.8671,9129.1415
2013-09-24 14:10:00,99.17,99.18,99.05,99.05,10257.462303826032,82.8504,82.8587,82.7501,82.7501,10257.4623
2013-09-24 14:20:00,99.05,99.09,98.91,98.98,17129.962047389476,82.7501,82.7835,82.6332,82.6916,17129.962
2013-09-24 14:30:00,98.95,99.06,98.95,98.99,11078.059288132115,82.6666,82.7585,82.6666,82.7,11078.0593
2013-09-24 14:40:00,98.98,99.06,98.97,99.02,8718.842958252128,82.6916,82.7585,82.6833,82.7251,8718.843
2013-09-24 14:50:00,99.02,99.02,98.93,98.96,13539.850241050364,82.7251,82.7251,82.6499,82.6749,13539.8502
2013-09-24 15:00:00,98.94,98.98,98.87,98.98,15181.044209662528,82.6582,82.6916,82.5997,82.6916,15181.0442
2013-09-24 15:10:00,98.96,99.03,98.88,99.02,16206.790440045132,82.6749,82.7334,82.6081,82.7251,16206.7904
2013-09-24 15:20:00,99.02,99.04,98.83,98.83,16206.790440045132,82.7251,82.7418,82.5663,82.5663,16206.7904
2013-09-24 15:30:00,98.83,98.83,98.75,98.78,27182.275105138982,82.5663,82.5663,82.4995,82.5245,27182.2751
2013-09-24 15:40:00,98.78,98.87,98.54,98.54,55287.72181762232,82.5245,82.5997,82.324,82.324,55287.7218
2013-09-24 15:50:00,98.54,98.6,98.41,98.45,106575.03333675249,82.324,82.3742,82.2154,82.2489,106575.0333
2013-09-25 09:30:00,98.56,98.65,98.21,98.27,20925.22309980511,82.3408,82.4159,82.0483,82.0985,20925.2231
2013-09-25 09:40:00,98.3,98.32,97.95,98.18,12821.82787978254,82.1235,82.1402,81.8311,82.0233,12821.8279
2013-09-25 09:50:00,98.15,98.15,97.97,98.05,7077.648989639963,81.9982,81.9982,81.8478,81.9147,7077.649
2013-09-25 10:00:00,98.07,98.12,97.93,98.0,8205.969843060826,81.9314,81.9732,81.8144,81.8729,8205.9698
2013-09-25 10:10:00,97.95,98.07,97.81,97.94,7180.223612678223,81.8311,81.9314,81.7142,81.8228,7180.2236
2013-09-25 10:20:00,97.9,98.03,97.9,98.02,7282.798235716484,81.7894,81.898,81.7894,81.8896,7282.7982
2013-09-25 10:30:00,98.03,98.14,97.95,98.05,13642.424864088624,81.898,81.9899,81.8311,81.9147,13642.4249
2013-09-25 10:40:00,98.08,98.15,98.01,98.02,7077.648989639963,81.9397,81.9982,81.8813,81.8896,7077.649
2013-09-25 10:50:00,98.03,98.14,97.99,98.13,15796.491947892093,81.898,81.9899,81.8646,81.9815,15796.4919
2013-09-25 11:00:00,98.16,98.2,98.05,98.15,10975.484665093856,82.0066,82.04,81.9147,81.9982,10975.4847
2013-09-25 11:10:00,98.15,98.28,98.13,98.27,10975.484665093856,81.9982,82.1068,81.9815,82.0985,10975.4847
2013-09-25 11:20:00,98.23,98.37,98.23,98.34,10052.313057749512,82.0651,82.182,82.0651,82.157,10052.3131
2013-09-25 11:30:00,98.35,98.36,98.25,98.31,9334.29069648169,82.1653,82.1737,82.0818,82.1319,9334.2907
2013-09-25 11:40:00,98.31,98.31,98.22,98.23,6257.0520053338805,82.1319,82.1319,82.0567,82.0651,6257.052
2013-09-25 11:50:00,98.23,98.24,98.2,98.21,7385.372858754744,82.0651,82.0734,82.04,82.0483,7385.3729
2013-09-25 12:00:00,98.19,98.32,98.18,98.24,10154.887680787771,82.0316,82.1402,82.0233,82.0734,10154.8877
2013-09-25 12:10:00,98.24,98.31,98.2,98.3,7590.522104831264,82.0734,82.1319,82.04,82.1235,7590.5221
2013-09-25 12:20:00,98.28,98.29,98.07,98.19,13642.424864088624,82.1068,82.1152,81.9314,82.0316,13642.4249
2013-09-25 12:30:00,98.18,98.22,98.14,98.21,7590.522104831264,82.0233,82.0567,81.9899,82.0483,7590.5221
2013-09-25 12:40:00,98.21,98.24,98.13,98.24,8513.693712175607,82.0483,82.0734,81.9815,82.0734,8513.6937
2013-09-25 12:50:00,98.2,98.29,98.2,98.27,8205.969843060826,82.04,82.1152,82.04,82.0985,8205.9698
2013-09-25 13:00:00,98.27,98.36,98.27,98.31,23694.737921838136,82.0985,82.1737,82.0985,82.1319,23694.7379
2013-09-25 13:10:00,98.36,98.38,98.3,98.32,6462.201251410401,82.1737,82.1904,82.1235,82.1402,6462.2013
2013-09-25 13:20:00,98.29,98.34,98.25,98.25,7590.522104831264,82.1152,82.157,82.0818,82.0818,7590.5221
2013-09-25 13:30:00,98.23,98.23,98.0,98.03,20002.051492460763,82.0651,82.0651,81.8729,81.898,20002.0515
2013-09-25 13:40:00,98.02,98.08,97.98,98.03,10770.335419017334,81.8896,81.9397,81.8562,81.898,10770.3354
2013-09-25 13:50:00,98.04,98.17,97.88,98.15,10975.484665093856,81.9063,82.0149,81.7727,81.9982,10975.4847
2013-09-25 14:00:00,98.17,98.18,97.98,97.98,6359.626628372141,82.0149,82.0233,81.8562,81.8562,6359.6266
2013-09-25 14:10:00,97.99,98.17,97.99,98.11,8308.544466099087,81.8646,82.0149,81.8646,81.9648,8308.5445
2013-09-25 14:20:00,98.11,98.12,98.01,98.04,7282.798235716484,81.9648,81.9732,81.8813,81.9063,7282.7982
2013-09-25 14:30:00,98.0,98.0,97.82,97.87,9539.43994255821,81.8729,81.8729,81.7225,81.7643,9539.4399
2013-09-25 14:40:00,97.89,98.03,97.88,97.93,10975.484665093856,81.781,81.898,81.7727,81.8144,10975.4847
2013-09-25 14:50:00,97.93,98.03,97.89,97.9,11385.783157246897,81.8144,81.898,81.781,81.7894,11385.7832
2013-09-25 15:00:00,97.89,98.06,97.89,98.05,11283.208534208636,81.781,81.923,81.781,81.9147,11283.2085
2013-09-25 15:10:00,98.06,98.12,97.98,98.12,24823.058775259,81.923,81.9732,81.8562,81.9732,24823.0588
2013-09-25 15:20:00,98.11,98.12,98.0,98.1,33439.32711047287,81.9648,81.9732,81.8729,81.9564,33439.3271
2013-09-25 15:30:00,98.09,98.11,97.94,97.95,14463.021848394706,81.9481,81.9648,81.8228,81.8311,14463.0218
2013-09-25 15:40:00,97.96,98.04,97.87,97.87,22463.84244537901,81.8395,81.9063,81.7643,81.7643,22463.8424
2013-09-25 15:50:00,97.87,97.91,97.73,97.73,43594.21479126064,81.7643,81.7977,81.6473,81.6473,43594.2148
2013-09-26 09:30:00,97.91,98.19,97.82,98.16,19181.45450815468,81.7977,82.0316,81.7225,82.0066,19181.4545
2013-09-26 09:40:00,98.11,98.24,97.99,98.16,6975.074366601702,81.9648,82.0734,81.8646,82.0066,6975.0744
2013-09-26 09:50:00,98.33,98.35,98.13,98.27,10770.335419017334,82.1486,82.1653,81.9815,82.0985,10770.3354
2013-09-26 10:00:00,98.28,98.45,98.28,98.4,11283.208534208636,82.1068,82.2489,82.1068,82.2071,11283.2085
2013-09-26 10:10:00,98.39,98.51,98.38,98.42,10667.760795979077,82.1987,82.299,82.1904,82.2238,10667.7608
2013-09-26 10:20:00,98.46,98.54,98.43,98.52,8923.992204328648,82.2572,82.324,82.2321,82.3073,8923.9922
2013-09-26 10:30:00,98.53,98.56,98.42,98.51,5128.731151913016,82.3157,82.3408,82.2238,82.299,5128.7312
2013-09-26 10:40:00,98.51,98.52,98.16,98.21,12924.402502820802,82.299,82.3073,82.0066,82.0483,12924.4025
2013-09-26 10:50:00,98.24,98.24,98.11,98.11,4923.581905836496,82.0734,82.0734,81.9648,81.9648,4923.5819
2013-09-26 11:00:00,98.12,98.18,98.07,98.11,17129.962047389476,81.9732,82.0233,81.9314,81.9648,17129.962
2013-09-26 11:10:00,98.11,98.17,98.0,98.06,6154.47738229562,81.9648,82.0149,81.8729,81.923,6154.4774
2013-09-26 11:20:00,98.01,98.13,98.01,98.08,9642.014565596472,81.8813,81.9815,81.8813,81.9397,9642.0146
2013-09-26 11:30:00,98.07,98.12,97.99,98.12,5949.328136219099,81.9314,81.9732,81.8646,81.9732,5949.3281
2013-09-26 11:40:00,98.11,98.11,98.03,98.07,2872.089445071289,81.9648,81.9648,81.898,81.9314,2872.0894
2013-09-26 11:50:00,98.03,98.13,97.96,98.11,26053.954251718125,81.898,81.9815,81.8395,81.9648,26053.9543
2013-09-26 12:00:00,98.11,98.11,98.0,98.02,2769.514822033029,81.9648,81.9648,81.8729,81.8896,2769.5148
2013-09-26 12:10:00,97.98,98.05,97.98,98.01,10565.186172940814,81.8562,81.9147,81.8562,81.8813,10565.1862
2013-09-26 12:20:00,98.02,98.07,97.99,98.06,1846.343214688686,81.8896,81.9314,81.8646,81.923,1846.3432
2013-09-26 12:30:00,98.02,98.19,98.02,98.11,22053.54395322597,81.8896,82.0316,81.8896,81.9648,22053.544
2013-09-26 12:40:00,98.15,98.18,98.1,98.1,1743.7685916504256,81.9982,82.0233,81.9564,81.9564,1743.7686
2013-09-26 12:50:00,98.11,98.13,98.02,98.07,5539.029644066058,81.9648,81.9815,81.8896,81.9314,5539.0296
2013-09-26 13:00:00,98.08,98.12,98.06,98.11,2872.089445071289,81.9397,81.9732,81.923,81.9648,2872.0894
2013-09-26 13:10:00,98.1,98.15,98.07,98.07,3897.8356754538927,81.9564,81.9982,81.9314,81.9314,3897.8357
2013-09-26 13:20:00,98.07,98.11,98.05,98.1,4615.858036721715,81.9314,81.9648,81.9147,81.9564,4615.858
2013-09-26 13:30:00,98.11,98.14,98.0,98.03,5744.178890142579,81.9648,81.9899,81.8729,81.898,5744.1789
2013-09-26 13:40:00,98.02,98.04,97.92,98.0,5641.604267104318,81.8896,81.9063,81.8061,81.8729,5641.6043
2013-09-26 13:50:00,97.91,97.99,97.9,97.99,3795.261052415632,81.7977,81.8646,81.7894,81.8646,3795.2611
2013-09-26 14:00:00,97.93,97.96,97.78,97.86,7180.223612678223,81.8144,81.8395,81.6891,81.7559,7180.2236
2013-09-26 14:10:00,97.86,97.94,97.81,97.91,7282.798235716484,81.7559,81.8228,81.7142,81.7977,7282.7982
2013-09-26 14:20:00,97.96,98.02,97.9,97.93,5641.604267104318,81.8395,81.8896,81.7894,81.8144,5641.6043
2013-09-26 14:30:00,97.94,97.94,97.87,97.92,7487.947481793004,81.8228,81.8228,81.7643,81.8061,7487.9475
2013-09-26 14:40:00,97.91,97.95,97.79,97.84,9231.71607344343,81.7977,81.8311,81.6975,81.7392,9231.7161
2013-09-26 14:50:00,97.85,97.96,97.85,97.95,5026.156528874756,81.7476,81.8395,81.7476,81.8311,5026.1565
2013-09-26 15:00:00,97.96,98.01,97.93,98.01,10667.760795979077,81.8395,81.8813,81.8144,81.8813,10667.7608
2013-09-26 15:10:00,98.0,98.0,97.92,97.98,9642.014565596472,81.8729,81.8729,81.8061,81.8562,9642.0146
2013-09-26 15:20:00,97.98,98.06,97.96,98.03,12821.82787978254,81.8562,81.923,81.8395,81.898,12821.8279
2013-09-26 15:30:00,98.03,98.11,98.01,98.07,14463.021848394706,81.898,81.9648,81.8813,81.9314,14463.0218
2013-09-26 15:40:00,98.1,98.3,98.07,98.28,17745.40978561904,81.9564,82.1235,81.9314,82.1068,17745.4098
2013-09-26 15:50:00,98.26,98.41,98.15,98.4,55082.5725715458,82.0901,82.2154,81.9982,82.2071,55082.5726
2013-09-27 09:30:00,97.96,98.23,97.63,97.7,35901.11806339111,81.8395,82.0651,81.5638,81.6223,35901.1181
2013-09-27 09:40:00,97.75,97.87,97.68,97.75,12001.23089547646,81.664,81.7643,81.6056,81.664,12001.2309
2013-09-27 09:50:00,97.76,97.82,97.41,97.54,21540.670838034668,81.6724,81.7225,81.38,81.4886,21540.6708
2013-09-27 10:00:00,97.49,97.5,97.18,97.23,24002.46179095292,81.4468,81.4552,81.1878,81.2296,24002.4618
2013-09-27 10:10:00,97.22,97.34,97.16,97.34,23181.86480664684,81.2213,81.3215,81.1711,81.3215,23181.8648
2013-09-27 10:20:00,97.35,97.51,97.31,97.48,37337.16278592676,81.3299,81.4635,81.2965,81.4385,37337.1628
2013-09-27 10:30:00,97.48,97.67,97.47,97.53,20104.626115499024,81.4385,81.5972,81.4301,81.4802,20104.6261
2013-09-27 10:40:00,97.52,97.52,97.31,97.36,9436.86531951995,81.4719,81.4719,81.2965,81.3382,9436.8653
2013-09-27 10:50:00,97.34,97.37,97.13,97.26,8411.119089137346,81.3215,81.3466,81.1461,81.2547,8411.1191
2013-09-27 11:00:00,97.26,97.33,97.2,97.22,9744.58918863473,81.2547,81.3132,81.2046,81.2213,9744.5892
2013-09-27 11:10:00,97.22,97.24,97.15,97.17,6975.074366601702,81.2213,81.238,81.1628,81.1795,6975.0744
2013-09-27 11:20:00,97.19,97.34,97.16,97.32,12308.95476459124,81.1962,81.3215,81.1711,81.3048,12308.9548
2013-09-27 11:30:00,97.34,97.46,97.3,97.38,22874.14093753205,81.3215,81.4218,81.2881,81.3549,22874.1409
2013-09-27 11:40:00,97.37,97.45,97.33,97.42,16206.790440045132,81.3466,81.4134,81.3132,81.3884,16206.7904
2013-09-27 11:50:00,97.43,97.43,97.36,97.38,19796.902246384245,81.3967,81.3967,81.3382,81.3549,19796.9022
2013-09-27 12:00:00,97.37,97.55,97.36,97.49,9539.43994255821,81.3466,81.497,81.3382,81.4468,9539.4399
2013-09-27 12:10:00,97.48,97.49,97.42,97.47,13026.977125859064,81.4385,81.4468,81.3884,81.4301,13026.9771
2013-09-27 12:20:00,97.49,97.49,97.44,97.47,6667.350497486921,81.4468,81.4468,81.4051,81.4301,6667.3505
2013-09-27 12:30:00,97.49,97.49,97.41,97.42,12103.80551851472,81.4468,81.4468,81.38,81.3884,12103.8055
2013-09-27 12:40:00,97.43,97.44,97.34,97.36,7693.096727869524,81.3967,81.4051,81.3215,81.3382,7693.0967
2013-09-27 12:50:00,97.38,97.38,97.32,97.34,9539.43994255821,81.3549,81.3549,81.3048,81.3215,9539.4399
2013-09-27 13:00:00,97.34,97.35,97.3,97.31,9949.738434711251,81.3215,81.3299,81.2881,81.2965,9949.7384
2013-09-27 13:10:00,97.31,97.39,97.3,97.38,12924.402502820802,81.2965,81.3633,81.2881,81.3549,12924.4025
2013-09-27 13:20:00,97.38,97.39,97.23,97.23,12924.402502820802,81.3549,81.3633,81.2296,81.2296,12924.4025
2013-09-27 13:30:00,97.23,97.25,97.21,97.23,7180.223612678223,81.2296,81.2463,81.2129,81.2296,7180.2236
2013-09-27 13:40:00,97.24,97.25,97.22,97.24,8308.544466099087,81.238,81.2463,81.2213,81.238,8308.5445
2013-09-27 13:50:00,97.24,97.25,97.17,97.19,13026.977125859064,81.238,81.2463,81.1795,81.1962,13026.9771
2013-09-27 14:00:00,97.2,97.21,97.05,97.05,10257.462303826032,81.2046,81.2129,81.0792,81.0792,10257.4623
2013-09-27 14:10:00,97.08,97.12,97.04,97.05,6975.074366601702,81.1043,81.1377,81.0709,81.0792,6975.0744
2013-09-27 14:20:00,97.07,97.13,97.03,97.12,6975.074366601702,81.0959,81.1461,81.0625,81.1377,6975.0744
2013-09-27 14:30:00,97.1,97.18,97.05,97.18,19899.476869422502,81.121,81.1878,81.0792,81.1878,19899.4769
2013-09-27 14:40:00,97.16,97.24,97.16,97.22,8513.693712175607,81.1711,81.238,81.1711,81.2213,8513.6937
2013-09-27 14:50:00,97.23,97.35,97.23,97.35,43901.93866037543,81.2296,81.3299,81.2296,81.3299,43901.9387
2013-09-27 15:00:00,97.33,97.39,97.3,97.37,25951.379628679864,81.3132,81.3633,81.2881,81.3466,25951.3796
2013-09-27 15:10:00,97.36,97.44,97.35,97.39,32311.006257052,81.3382,81.4051,81.3299,81.3633,32311.0063
2013-09-27 15:20:00,97.4,97.43,97.3,97.33,22771.5663144938,81.3716,81.3967,81.2881,81.3132,22771.5663
2013-09-27 15:30:00,97.33,97.4,97.29,97.38,21848.39470714945,81.3132,81.3716,81.2797,81.3549,21848.3947
2013-09-27 15:40:00,97.38,97.44,97.33,97.34,37644.88665504154,81.3549,81.4051,81.3132,81.3215,37644.8867
2013-09-27 15:50:00,97.35,97.49,97.35,97.38,78572.1612473074,81.3299,81.4468,81.3299,81.3549,78572.1612
2013-09-30 09:30:00,96.91,96.97,96.37,96.84,31080.11078059288,80.9623,81.0124,80.5111,80.9038,31080.1108
2013-09-30 09:40:00,96.84,97.33,96.84,97.25,16309.365063083393,80.9038,81.3132,80.9038,81.2463,16309.3651
2013-09-30 09:50:00,97.14,97.14,96.91,96.91,8821.417581290389,81.1544,81.1544,80.9623,80.9623,8821.4176
2013-09-30 10:00:00,96.91,97.22,96.91,97.13,10360.036926864292,80.9623,81.2213,80.9623,81.1461,10360.0369
2013-09-30 10:10:00,97.09,97.14,96.91,97.13,7693.096727869524,81.1127,81.1544,80.9623,81.1461,7693.0967
2013-09-30 10:20:00,97.13,97.3,97.03,97.26,20617.49923069033,81.1461,81.2881,81.0625,81.2547,20617.4992
2013-09-30 10:30:00,97.23,97.34,97.14,97.31,27079.70048210073,81.2296,81.3215,81.1544,81.2965,27079.7005
2013-09-30 10:40:00,97.36,97.58,97.3,97.54,41542.72233049543,81.3382,81.522,81.2881,81.4886,41542.7223
2013-09-30 10:50:00,97.55,97.58,97.37,97.53,8000.820596984306,81.497,81.522,81.3466,81.4802,8000.8206
2013-09-30 11:00:00,97.5,97.51,97.34,97.34,2769.514822033029,81.4552,81.4635,81.3215,81.3215,2769.5148
2013-09-30 11:10:00,97.32,97.54,97.32,97.4,12616.67863370602,81.3048,81.4886,81.3048,81.3716,12616.6786
2013-09-30 11:20:00,97.48,97.52,97.46,97.47,6975.074366601702,81.4385,81.4719,81.4218,81.4301,6975.0744
2013-09-30 11:30:00,97.47,97.56,97.4,97.54,16001.641193968611,81.4301,81.5053,81.3716,81.4886,16001.6412
2013-09-30 11:40:00,97.56,97.62,97.47,97.58,9231.71607344343,81.5053,81.5554,81.4301,81.522,9231.7161
2013-09-30 11:50:00,97.58,97.8,97.56,97.8,10975.484665093856,81.522,81.7058,81.5053,81.7058,10975.4847
2013-09-30 12:00:00,97.8,97.8,97.64,97.74,16206.790440045132,81.7058,81.7058,81.5721,81.6557,16206.7904
2013-09-30 12:10:00,97.75,97.87,97.71,97.71,18155.70827777208,81.664,81.7643,81.6306,81.6306,18155.7083
2013-09-30 12:20:00,97.7,97.75,97.62,97.71,3077.2386911478097,81.6223,81.664,81.5554,81.6306,3077.2387
2013-09-30 12:30:00,97.72,97.72,97.58,97.64,5026.156528874756,81.639,81.639,81.522,81.5721,5026.1565
2013-09-30 12:40:00,97.67,97.75,97.67,97.73,4513.283413683455,81.5972,81.664,81.5972,81.6473,4513.2834
2013-09-30 12:50:00,97.71,97.73,97.62,97.64,7590.522104831264,81.6306,81.6473,81.5554,81.5721,7590.5221
2013-09-30 13:00:00,97.62,97.68,97.57,97.66,6667.350497486921,81.5554,81.6056,81.5137,81.5889,6667.3505
2013-09-30 13:10:00,97.67,97.89,97.62,97.84,13129.551748897322,81.5972,81.781,81.5554,81.7392,13129.5517
2013-09-30 13:20:00,97.89,97.95,97.7,97.73,18360.8575238486,81.781,81.8311,81.6223,81.6473,18360.8575
2013-09-30 13:30:00,97.72,97.93,97.68,97.7,12616.67863370602,81.639,81.8144,81.6056,81.6223,12616.6786
2013-09-30 13:40:00,97.7,97.86,97.69,97.83,7282.798235716484,81.6223,81.7559,81.6139,81.7309,7282.7982
2013-09-30 13:50:00,97.83,97.91,97.65,97.68,18053.13365473381,81.7309,81.7977,81.5805,81.6056,18053.1337
2013-09-30 14:00:00,97.69,97.71,97.64,97.7,9436.86531951995,81.6139,81.6306,81.5721,81.6223,9436.8653
2013-09-30 14:10:00,97.72,97.74,97.6,97.6,4513.283413683455,81.639,81.6557,81.5387,81.5387,4513.2834
2013-09-30 14:20:00,97.63,97.7,97.54,97.66,8103.395220022566,81.5638,81.6223,81.4886,81.5889,8103.3952
2013-09-30 14:30:00,97.69,97.88,97.68,97.73,12103.80551851472,81.6139,81.7727,81.6056,81.6473,12103.8055
2013-09-30 14:40:00,97.74,97.76,97.59,97.76,16104.215817006872,81.6557,81.6724,81.5304,81.6724,16104.2158
2013-09-30 14:50:00,97.74,97.8,97.61,97.65,13334.700994973842,81.6557,81.7058,81.5471,81.5805,13334.701
2013-09-30 15:00:00,97.6,97.69,97.58,97.62,14565.596471432968,81.5387,81.6139,81.522,81.5554,14565.5965
2013-09-30 15:10:00,97.6,97.61,97.42,97.46,10565.186172940814,81.5387,81.5471,81.3884,81.4218,10565.1862
2013-09-30 15:20:00,97.46,97.51,97.4,97.49,16719.663555236435,81.4218,81.4635,81.3716,81.4468,16719.6636
2013-09-30 15:30:00,97.49,97.51,97.35,97.37,28926.043696789413,81.4468,81.4635,81.3299,81.3466,28926.0437
2013-09-30 15:40:00,97.36,97.46,97.28,97.38,62570.5200533388,81.3382,81.4218,81.2714,81.3549,62570.5201
2013-09-30 15:50:00,97.37,97.54,97.31,97.53,70161.04215817006,81.3466,81.4886,81.2965,81.4802,70161.0422
2013-10-01 09:30:00,97.6,97.82,97.42,97.82,23489.588675761617,81.5387,81.7225,81.3884,81.7225,23489.5887
2013-10-01 09:40:00,97.7,97.87,97.57,97.72,17540.260539542516,81.6223,81.7643,81.5137,81.639,17540.2605
2013-10-01 09:50:00,97.8,97.85,97.43,97.62,12001.23089547646,81.7058,81.7476,81.3967,81.5554,12001.2309
2013-10-01 10:00:00,97.67,97.87,97.57,97.87,11590.932403323415,81.5972,81.7643,81.5137,81.7643,11590.9324
2013-10-01 10:10:00,97.88,98.04,97.82,98.02,13847.574110165144,81.7727,81.9063,81.7225,81.8896,13847.5741
2013-10-01 10:20:00,98.02,98.19,98.02,98.17,5333.880397989537,81.8896,82.0316,81.8896,82.0149,5333.8804
2013-10-01 10:30:00,98.15,98.46,98.15,98.46,9231.71607344343,81.9982,82.2572,81.9982,82.2572,9231.7161
2013-10-01 10:40:00,98.42,98.48,98.33,98.37,12719.25325674428,82.2238,82.2739,82.1486,82.182,12719.2533
2013-10-01 10:50:00,98.33,98.49,98.27,98.49,16309.365063083393,82.1486,82.2823,82.0985,82.2823,16309.3651
2013-10-01 11:00:00,98.46,98.51,98.4,98.42,20002.051492460763,82.2572,82.299,82.2071,82.2238,20002.0515
2013-10-01 11:10:00,98.38,98.41,98.36,98.41,2359.216329879988,82.1904,82.2154,82.1737,82.2154,2359.2163
2013-10-01 11:20:00,98.36,98.39,98.26,98.26,16104.215817006872,82.1737,82.1987,82.0901,82.0901,16104.2158
2013-10-01 11:30:00,98.26,98.35,98.22,98.35,9642.014565596472,82.0901,82.1653,82.0567,82.1653,9642.0146
2013-10-01 11:40:00,98.35,98.44,98.34,98.39,3795.261052415632,82.1653,82.2405,82.157,82.1987,3795.2611
2013-10-01 11:50:00,98.4,98.4,98.28,98.31,3692.686429377372,82.2071,82.2071,82.1068,82.1319,3692.6864
2013-10-01 12:00:00,98.31,98.33,98.23,98.32,6769.925120525182,82.1319,82.1486,82.0651,82.1402,6769.9251
2013-10-01 12:10:00,98.32,98.33,98.23,98.24,3179.8133141860703,82.1402,82.1486,82.0651,82.0734,3179.8133
2013-10-01 12:20:00,98.21,98.38,98.17,98.33,8308.544466099087,82.0483,82.1904,82.0149,82.1486,8308.5445
2013-10-01 12:30:00,98.31,98.31,98.15,98.15,12924.402502820802,82.1319,82.1319,81.9982,81.9982,12924.4025
2013-10-01 12:40:00,98.08,98.13,98.06,98.13,3897.8356754538927,81.9397,81.9815,81.923,81.9815,3897.8357
2013-10-01 12:50:00,98.12,98.16,98.06,98.1,6257.0520053338805,81.9732,82.0066,81.923,81.9564,6257.052
2013-10-01 13:00:00,98.1,98.17,98.07,98.17,5641.604267104318,81.9564,82.0149,81.9314,82.0149,5641.6043
2013-10-01 13:10:00,98.15,98.18,98.1,98.17,7385.372858754744,81.9982,82.0233,81.9564,82.0149,7385.3729
2013-10-01 13:20:00,98.15,98.17,98.08,98.17,9129.14145040517,81.9982,82.0149,81.9397,82.0149,9129.1415
2013-10-01 13:30:00,98.17,98.22,98.1,98.16,10154.887680787771,82.0149,82.0567,81.9564,82.0066,10154.8877
2013-10-01 13:40:00,98.16,98.19,98.09,98.11,12616.67863370602,82.0066,82.0316,81.9481,81.9648,12616.6786
2013-10-01 13:50:00,98.1,98.23,98.09,98.21,8411.119089137346,81.9564,82.0651,81.9481,82.0483,8411.1191
2013-10-01 14:00:00,98.18,98.2,98.09,98.1,6154.47738229562,82.0233,82.04,81.9481,81.9564,6154.4774
2013-10-01 14:10:00,98.11,98.19,98.09,98.11,19489.17837726946,81.9648,82.0316,81.9481,81.9648,19489.1784
2013-10-01 14:20:00,98.16,98.16,98.07,98.12,12206.38014155298,82.0066,82.0066,81.9314,81.9732,12206.3801
2013-10-01 14:30:00,98.1,98.14,98.07,98.14,9334.29069648169,81.9564,81.9899,81.9314,81.9899,9334.2907
2013-10-01 14:40:00,98.14,98.14,98.08,98.12,14873.320340547749,81.9899,81.9899,81.9397,81.9732,14873.3203
2013-10-01 14:50:00,98.1,98.17,98.1,98.11,6154.47738229562,81.9564,82.0149,81.9564,81.9648,6154.4774
2013-10-01 15:00:00,98.11,98.11,98.0,98.05,18053.13365473381,81.9648,81.9648,81.8729,81.9147,18053.1337
2013-10-01 15:10:00,98.08,98.12,98.04,98.09,8103.395220022566,81.9397,81.9732,81.9063,81.9481,8103.3952
2013-10-01 15:20:00,98.08,98.11,98.03,98.07,9026.566827366907,81.9397,81.9648,81.898,81.9314,9026.5668
2013-10-01 15:30:00,98.1,98.15,98.09,98.12,14052.723356241666,81.9564,81.9982,81.9481,81.9732,14052.7234
2013-10-01 15:40:00,98.14,98.24,98.08,98.21,20309.775361575543,81.9899,82.0734,81.9397,82.0483,20309.7754
2013-10-01 15:50:00,98.21,98.4,98.16,98.4,49646.117550518,82.0483,82.2071,82.0066,82.2071,49646.1176
2013-10-02 09:30:00,98.04,98.17,96.71,97.54,80623.65370807263,81.9063,82.0149,80.7952,81.4886,80623.6537
2013-10-02 09:40:00,97.51,97.57,97.3,97.53,18771.15601600164,81.4635,81.5137,81.2881,81.4802,18771.156
2013-10-02 09:50:00,97.47,97.68,97.3,97.62,14360.447225356444,81.4301,81.6056,81.2881,81.5554,14360.4472
2013-10-02 10:00:00,97.65,97.68,97.43,97.53,14770.745717509488,81.5805,81.6056,81.3967,81.4802,14770.7457
2013-10-02 10:10:00,97.53,97.68,97.46,97.68,16719.663555236435,81.4802,81.6056,81.4218,81.6056,16719.6636
2013-10-02 10:20:00,97.69,97.71,97.53,97.57,7487.947481793004,81.6139,81.6306,81.4802,81.5137,7487.9475
2013-10-02 10:30:00,97.55,97.59,97.39,97.55,11180.633911170376,81.497,81.5304,81.3633,81.497,11180.6339
2013-10-02 10:40:00,97.6,97.62,97.39,97.39,6564.775874448661,81.5387,81.5554,81.3633,81.3633,6564.7759
2013-10-02 10:50:00,97.38,97.62,97.35,97.57,6872.499743563442,81.3549,81.5554,81.3299,81.5137,6872.4997
2013-10-02 11:00:00,97.57,97.65,97.53,97.59,12206.38014155298,81.5137,81.5805,81.4802,81.5304,12206.3801
2013-10-02 11:10:00,97.62,97.78,97.59,97.76,9847.163811672992,81.5554,81.6891,81.5304,81.6724,9847.1638
2013-10-02 11:20:00,97.75,97.77,97.72,97.76,4410.708790645194,81.664,81.6808,81.639,81.6724,4410.7088
2013-10-02 11:30:00,97.78,97.8,97.68,97.69,6769.925120525182,81.6891,81.7058,81.6056,81.6139,6769.9251
2013-10-02 11:40:00,97.63,97.78,97.6,97.78,10360.036926864292,81.5638,81.6891,81.5387,81.6891,10360.0369
2013-10-02 11:50:00,97.74,97.87,97.74,97.78,5744.178890142579,81.6557,81.7643,81.6557,81.6891,5744.1789
2013-10-02 12:00:00,97.79,98.06,97.79,98.05,7795.671350907785,81.6975,81.923,81.6975,81.9147,7795.6714
2013-10-02 12:10:00,98.06,98.08,97.98,98.07,9949.738434711251,81.923,81.9397,81.8562,81.9314,9949.7384
2013-10-02 12:20:00,98.08,98.1,97.89,97.9,5128.731151913016,81.9397,81.9564,81.781,81.7894,5128.7312
2013-10-02 12:30:00,97.9,97.91,97.84,97.89,4513.283413683455,81.7894,81.7977,81.7392,81.781,4513.2834
2013-10-02 12:40:00,97.9,98.01,97.88,97.96,6257.0520053338805,81.7894,81.8813,81.7727,81.8395,6257.052
2013-10-02 12:50:00,97.94,97.94,97.82,97.84,4615.858036721715,81.8228,81.8228,81.7225,81.7392,4615.858
2013-10-02 13:00:00,97.85,97.99,97.85,97.96,7077.648989639963,81.7476,81.8646,81.7476,81.8395,7077.649
2013-10-02 13:10:00,97.96,97.96,97.84,97.9,5333.880397989537,81.8395,81.8395,81.7392,81.7894,5333.8804
2013-10-02 13:20:00,97.88,98.06,97.88,98.06,6872.499743563442,81.7727,81.923,81.7727,81.923,6872.4997
2013-10-02 13:30:00,98.04,98.07,97.97,98.07,6872.499743563442,81.9063,81.9314,81.8478,81.9314,6872.4997
2013-10-02 13:40:00,98.04,98.06,97.98,98.04,5436.455021027798,81.9063,81.923,81.8562,81.9063,5436.455
2013-10-02 13:50:00,98.03,98.07,97.99,98.02,4513.283413683455,81.898,81.9314,81.8646,81.8896,4513.2834
2013-10-02 14:00:00,98.01,98.01,97.95,97.99,7077.648989639963,81.8813,81.8813,81.8311,81.8646,7077.649
2013-10-02 14:10:00,97.97,97.99,97.86,97.88,12821.82787978254,81.8478,81.8646,81.7559,81.7727,12821.8279
2013-10-02 14:20:00,97.9,97.95,97.85,97.85,18771.15601600164,81.7894,81.8311,81.7476,81.7476,18771.156
2013-10-02 14:30:00,97.87,97.93,97.85,97.89,8308.544466099087,81.7643,81.8144,81.7476,81.781,8308.5445
2013-10-02 14:40:00,97.88,97.93,97.88,97.9,6154.47738229562,81.7727,81.8144,81.7727,81.7894,6154.4774
2013-10-02 14:50:00,97.87,97.87,97.75,97.81,10872.910042055595,81.7643,81.7643,81.664,81.7142,10872.91
2013-10-02 15:00:00,97.81,97.88,97.77,97.86,9334.29069648169,81.7142,81.7727,81.6808,81.7559,9334.2907
2013-10-02 15:10:00,97.87,97.89,97.83,97.88,12821.82787978254,81.7643,81.781,81.7309,81.7727,12821.8279
2013-10-02 15:20:00,97.89,98.06,97.88,98.06,39901.52836188327,81.781,81.923,81.7727,81.923,39901.5284
2013-10-02 15:30:00,98.06,98.19,98.06,98.1,26669.401989947684,81.923,82.0316,81.923,81.9564,26669.402
2013-10-02 15:40:00,98.08,98.08,97.83,97.98,51082.16227305365,81.9397,81.9397,81.7309,81.8562,51082.1623
2013-10-02 15:50:00,97.98,98.19,97.92,98.12,86367.8325982152,81.8562,82.0316,81.8061,81.9732,86367.8326
2013-10-03 09:30:00,97.76,98.01,97.5,97.9,12206.38014155298,81.6724,81.8813,81.4552,81.7894,12206.3801
2013-10-03 09:40:00,97.7,97.79,97.55,97.71,6359.626628372141,81.6223,81.6975,81.497,81.6306,6359.6266
2013-10-03 09:50:00,97.75,97.76,97.49,97.49,5539.029644066058,81.664,81.6724,81.4468,81.4468,5539.0296
2013-10-03 10:00:00,97.45,97.53,97.12,97.18,16411.939686121652,81.4134,81.4802,81.1377,81.1878,16411.9397
2013-10-03 10:10:00,97.16,97.47,97.12,97.26,11693.507026361678,81.1711,81.4301,81.1377,81.2547,11693.507
2013-10-03 10:20:00,97.26,97.26,97.03,97.15,15693.91732485383,81.2547,81.2547,81.0625,81.1628,15693.9173
2013-10-03 10:30:00,97.23,97.38,97.1,97.3,26669.401989947684,81.2296,81.3549,81.121,81.2881,26669.402
2013-10-03 10:40:00,97.32,97.33,97.14,97.27,10360.036926864292,81.3048,81.3132,81.1544,81.263,10360.0369
2013-10-03 10:50:00,97.29,97.35,97.15,97.27,7590.522104831264,81.2797,81.3299,81.1628,81.263,7590.5221
2013-10-03 11:00:00,97.19,97.3,97.16,97.29,6872.499743563442,81.1962,81.2881,81.1711,81.2797,6872.4997
2013-10-03 11:10:00,97.24,97.31,97.1,97.12,14360.447225356444,81.238,81.2965,81.121,81.1377,14360.4472
2013-10-03 11:20:00,97.12,97.23,97.06,97.06,18258.28290081034,81.1377,81.2296,81.0876,81.0876,18258.2829
2013-10-03 11:30:00,97.06,97.24,96.98,97.06,6975.074366601702,81.0876,81.238,81.0208,81.0876,6975.0744
2013-10-03 11:40:00,97.05,97.08,96.74,96.8,9436.86531951995,81.0792,81.1043,80.8203,80.8704,9436.8653
2013-10-03 11:50:00,96.83,96.88,96.6,96.73,10462.611549902556,80.8954,80.9372,80.7033,80.8119,10462.6115
2013-10-03 12:00:00,96.69,96.76,96.65,96.76,8923.992204328648,80.7785,80.837,80.7451,80.837,8923.9922
2013-10-03 12:10:00,96.82,96.82,96.71,96.74,2154.067083803467,80.8871,80.8871,80.7952,80.8203,2154.0671
2013-10-03 12:20:00,96.74,96.86,96.62,96.82,9436.86531951995,80.8203,80.9205,80.72,80.8871,9436.8653
2013-10-03 12:30:00,96.84,96.84,96.74,96.76,7487.947481793004,80.9038,80.9038,80.8203,80.837,7487.9475
2013-10-03 12:40:00,96.76,97.05,96.67,97.05,4821.007282798236,80.837,81.0792,80.7618,81.0792,4821.0073
2013-10-03 12:50:00,97.01,97.03,96.89,97.03,5436.455021027798,81.0458,81.0625,80.9456,81.0625,5436.455
2013-10-03 13:00:00,97.04,97.23,96.99,97.23,8000.820596984306,81.0709,81.2296,81.0291,81.2296,8000.8206
2013-10-03 13:10:00,97.24,97.27,97.16,97.22,6462.201251410401,81.238,81.263,81.1711,81.2213,6462.2013
2013-10-03 13:20:00,97.25,97.55,97.25,97.49,5744.178890142579,81.2463,81.497,81.2463,81.4468,5744.1789
2013-10-03 13:30:00,97.51,97.64,97.51,97.54,5436.455021027798,81.4635,81.5721,81.4635,81.4886,5436.455
2013-10-03 13:40:00,97.54,97.66,97.53,97.59,3282.3879372243305,81.4886,81.5889,81.4802,81.5304,3282.3879
2013-10-03 13:50:00,97.58,97.71,97.47,97.66,7590.522104831264,81.522,81.6306,81.4301,81.5889,7590.5221
2013-10-03 14:00:00,97.69,97.69,97.46,97.52,9539.43994255821,81.6139,81.6139,81.4218,81.4719,9539.4399
2013-10-03 14:10:00,97.53,97.7,97.5,97.59,14770.745717509488,81.4802,81.6223,81.4552,81.5304,14770.7457
2013-10-03 14:20:00,97.57,97.67,97.25,97.64,15283.61883270079,81.5137,81.5972,81.2463,81.5721,15283.6188
2013-10-03 14:30:00,97.7,97.7,97.37,97.46,16104.215817006872,81.6223,81.6223,81.3466,81.4218,16104.2158
2013-10-03 14:40:00,97.47,97.64,97.45,97.5,13334.700994973842,81.4301,81.5721,81.4134,81.4552,13334.701
2013-10-03 14:50:00,97.51,97.68,97.5,97.62,29849.215304133755,81.4635,81.6056,81.4552,81.5554,29849.2153
2013-10-03 15:00:00,97.63,97.71,97.51,97.6,32413.580880090263,81.5638,81.6306,81.4635,81.5387,32413.5809
2013-10-03 15:10:00,97.59,97.59,97.47,97.51,12103.80551851472,81.5304,81.5304,81.4301,81.4635,12103.8055
2013-10-03 15:20:00,97.51,97.54,97.39,97.49,25233.35726741204,81.4635,81.4886,81.3633,81.4468,25233.3573
2013-10-03 15:30:00,97.47,97.47,97.34,97.4,24515.33490614422,81.4301,81.4301,81.3215,81.3716,24515.3349
2013-10-03 15:40:00,97.38,97.4,97.22,97.22,30874.96153451636,81.3549,81.3716,81.2213,81.2213,30874.9615
2013-10-03 15:50:00,97.23,97.27,96.96,97.01,90163.09365063084,81.2296,81.263,81.0041,81.0458,90163.0937
2013-10-04 09:30:00,97.0,97.3,96.83,97.3,21643.24546107293,81.0375,81.2881,80.8954,81.2881,21643.2455
2013-10-04 09:40:00,97.23,97.34,96.97,97.34,12411.5293876295,81.2296,81.3215,81.0124,81.3215,12411.5294
2013-10-04 09:50:00,97.36,97.41,97.23,97.32,4308.134167606934,81.3382,81.38,81.2296,81.3048,4308.1342
2013-10-04 10:00:00,97.38,97.6,97.37,97.57,12719.25325674428,81.3549,81.5387,81.3466,81.5137,12719.2533
2013-10-04 10:10:00,97.57,97.71,97.57,97.68,4923.581905836496,81.5137,81.6306,81.5137,81.6056,4923.5819
2013-10-04 10:20:00,97.69,97.79,97.61,97.76,12001.23089547646,81.6139,81.6975,81.5471,81.6724,12001.2309
2013-10-04 10:30:00,97.76,97.85,97.7,97.75,11796.081649399935,81.6724,81.7476,81.6223,81.664,11796.0816
2013-10-04 10:40:00,97.72,97.82,97.7,97.81,9334.29069648169,81.639,81.7225,81.6223,81.7142,9334.2907
2013-10-04 10:50:00,97.83,97.89,97.72,97.75,13026.977125859064,81.7309,81.781,81.639,81.664,13026.9771
2013-10-04 11:00:00,97.75,97.84,97.65,97.68,15796.491947892093,81.664,81.7392,81.5805,81.6056,15796.4919
2013-10-04 11:10:00,97.7,97.8,97.7,97.77,6872.499743563442,81.6223,81.7058,81.6223,81.6808,6872.4997
2013-10-04 11:20:00,97.78,97.82,97.71,97.73,3384.962560262591,81.6891,81.7225,81.6306,81.6473,3384.9626
2013-10-04 11:30:00,97.74,97.76,97.66,97.71,4205.559544568673,81.6557,81.6724,81.5889,81.6306,4205.5595
2013-10-04 11:40:00,97.71,97.75,97.68,97.75,12411.5293876295,81.6306,81.664,81.6056,81.664,12411.5294
2013-10-04 11:50:00,97.78,97.78,97.73,97.74,3487.537183300851,81.6891,81.6891,81.6473,81.6557,3487.5372
2013-10-04 12:00:00,97.75,97.78,97.7,97.75,4821.007282798236,81.664,81.6891,81.6223,81.664,4821.0073
2013-10-04 12:10:00,97.73,97.88,97.72,97.88,4615.858036721715,81.6473,81.7727,81.639,81.7727,4615.858
2013-10-04 12:20:00,97.9,97.98,97.86,97.98,7487.947481793004,81.7894,81.8562,81.7559,81.8562,7487.9475
2013-10-04 12:30:00,97.96,98.0,97.9,97.96,8718.842958252128,81.8395,81.8729,81.7894,81.8395,8718.843
2013-10-04 12:40:00,97.98,98.06,97.92,97.92,4102.984921530413,81.8562,81.923,81.8061,81.8061,4102.9849
2013-10-04 12:50:00,97.95,97.97,97.9,97.9,3487.537183300851,81.8311,81.8478,81.7894,81.7894,3487.5372
2013-10-04 13:00:00,97.92,98.0,97.92,97.94,5744.178890142579,81.8061,81.8729,81.8061,81.8228,5744.1789
2013-10-04 13:10:00,97.93,97.99,97.91,97.93,3179.8133141860703,81.8144,81.8646,81.7977,81.8144,3179.8133
2013-10-04 13:20:00,97.92,97.95,97.9,97.92,4821.007282798236,81.8061,81.8311,81.7894,81.8061,4821.0073
2013-10-04 13:30:00,97.91,97.91,97.81,97.84,7590.522104831264,81.7977,81.7977,81.7142,81.7392,7590.5221
2013-10-04 13:40:00,97.84,97.86,97.75,97.76,9436.86531951995,81.7392,81.7559,81.664,81.6724,9436.8653
2013-10-04 13:50:00,97.74,97.75,97.7,97.7,6359.626628372141,81.6557,81.664,81.6223,81.6223,6359.6266
2013-10-04 14:00:00,97.7,97.74,97.68,97.72,8103.395220022566,81.6223,81.6557,81.6056,81.639,8103.3952
2013-10-04 14:10:00,97.72,97.86,97.72,97.85,6462.201251410401,81.639,81.7559,81.639,81.7476,6462.2013
2013-10-04 14:20:00,97.85,97.89,97.73,97.89,32618.730126166785,81.7476,81.781,81.6473,81.781,32618.7301
2013-10-04 14:30:00,97.9,97.98,97.9,97.97,7590.522104831264,81.7894,81.8562,81.7894,81.8478,7590.5221
2013-10-04 14:40:00,97.96,97.97,97.91,97.92,4718.432659759975,81.8395,81.8478,81.7977,81.8061,4718.4327
2013-10-04 14:50:00,97.99,98.08,97.99,98.06,6564.775874448661,81.8646,81.9397,81.8646,81.923,6564.7759
2013-10-04 15:00:00,98.06,98.1,98.01,98.07,12821.82787978254,81.923,81.9564,81.8813,81.9314,12821.8279
2013-10-04 15:10:00,98.09,98.13,97.99,98.03,8103.395220022566,81.9481,81.9815,81.8646,81.898,8103.3952
2013-10-04 15:20:00,98.04,98.07,97.95,97.96,11283.208534208636,81.9063,81.9314,81.8311,81.8395,11283.2085
2013-10-04 15:30:00,97.97,97.99,97.87,97.92,8513.693712175607,81.8478,81.8646,81.7643,81.8061,8513.6937
2013-10-04 15:40:00,97.91,97.93,97.83,97.86,17745.40978561904,81.7977,81.8144,81.7309,81.7559,17745.4098
2013-10-04 15:50:00,97.87,97.92,97.75,97.9,32413.580880090263,81.7643,81.8061,81.664,81.7894,32413.5809
2013-10-07 09:30:00,97.23,97.3,97.02,97.21,16309.365063083393,81.2296,81.2881,81.0542,81.2129,16309.3651
2013-10-07 09:40:00,97.1,97.15,96.98,97.14,6564.775874448661,81.121,81.1628,81.0208,81.1544,6564.7759
2013-10-07 09:50:00,97.11,97.25,97.03,97.03,16411.939686121652,81.1294,81.2463,81.0625,81.0625,16411.9397
2013-10-07 10:00:00,97.09,97.26,96.96,97.24,4821.007282798236,81.1127,81.2547,81.0041,81.238,4821.0073
2013-10-07 10:10:00,97.34,97.42,97.3,97.3,2974.6640681095496,81.3215,81.3884,81.2881,81.2881,2974.6641
2013-10-07 10:20:00,97.32,97.52,97.32,97.47,6154.47738229562,81.3048,81.4719,81.3048,81.4301,6154.4774
2013-10-07 10:30:00,97.47,97.49,97.42,97.46,2872.089445071289,81.4301,81.4468,81.3884,81.4218,2872.0894
2013-10-07 10:40:00,97.49,97.53,97.41,97.48,3282.3879372243305,81.4468,81.4802,81.38,81.4385,3282.3879
2013-10-07 10:50:00,97.5,97.56,97.47,97.5,8821.417581290389,81.4552,81.5053,81.4301,81.4552,8821.4176
2013-10-07 11:00:00,97.49,97.51,97.31,97.31,6154.47738229562,81.4468,81.4635,81.2965,81.2965,6154.4774
2013-10-07 11:10:00,97.35,97.45,97.19,97.19,6051.902759257359,81.3299,81.4134,81.1962,81.1962,6051.9028
2013-10-07 11:20:00,97.2,97.34,97.2,97.26,3692.686429377372,81.2046,81.3215,81.2046,81.2547,3692.6864
2013-10-07 11:30:00,97.24,97.4,97.23,97.25,5744.178890142579,81.238,81.3716,81.2296,81.2463,5744.1789
2013-10-07 11:40:00,97.27,97.33,97.27,97.28,1948.9178377269463,81.263,81.3132,81.263,81.2714,1948.9178
2013-10-07 11:50:00,97.32,97.36,97.19,97.23,11385.783157246897,81.3048,81.3382,81.1962,81.2296,11385.7832
2013-10-07 12:00:00,97.23,97.26,97.13,97.22,5641.604267104318,81.2296,81.2547,81.1461,81.2213,5641.6043
2013-10-07 12:10:00,97.23,97.28,97.14,97.28,2974.6640681095496,81.2296,81.2714,81.1544,81.2714,2974.6641
2013-10-07 12:20:00,97.27,97.27,97.11,97.11,3692.686429377372,81.263,81.263,81.1294,81.1294,3692.6864
2013-10-07 12:30:00,97.09,97.12,96.99,97.05,3897.8356754538927,81.1127,81.1377,81.0291,81.0792,3897.8357
2013-10-07 12:40:00,97.02,97.08,96.98,97.04,4615.858036721715,81.0542,81.1043,81.0208,81.0709,4615.858
2013-10-07 12:50:00,97.04,97.09,96.93,96.93,5333.880397989537,81.0709,81.1127,80.979,80.979,5333.8804
2013-10-07 13:00:00,96.98,97.08,96.98,97.07,4718.432659759975,81.0208,81.1043,81.0208,81.0959,4718.4327
2013-10-07 13:10:00,97.04,97.21,97.04,97.18,3487.537183300851,81.0709,81.2129,81.0709,81.1878,3487.5372
2013-10-07 13:20:00,97.18,97.18,97.03,97.03,3692.686429377372,81.1878,81.1878,81.0625,81.0625,3692.6864
2013-10-07 13:30:00,97.06,97.11,96.97,96.98,6769.925120525182,81.0876,81.1294,81.0124,81.0208,6769.9251
2013-10-07 13:40:00,96.97,97.02,96.95,97.02,3897.8356754538927,81.0124,81.0542,80.9957,81.0542,3897.8357
2013-10-07 13:50:00,97.02,97.19,96.99,97.17,5846.753513180839,81.0542,81.1962,81.0291,81.1795,5846.7535
2013-10-07 14:00:00,97.23,97.23,97.05,97.05,13437.275618012103,81.2296,81.2296,81.0792,81.0792,13437.2756
2013-10-07 14:10:00,97.09,97.18,97.08,97.18,8205.969843060826,81.1127,81.1878,81.1043,81.1878,8205.9698
2013-10-07 14:20:00,97.15,97.17,97.09,97.14,9642.014565596472,81.1628,81.1795,81.1127,81.1544,9642.0146
2013-10-07 14:30:00,97.16,97.23,97.14,97.23,8821.417581290389,81.1711,81.2296,81.1544,81.2296,8821.4176
2013-10-07 14:40:00,97.21,97.22,97.1,97.17,8205.969843060826,81.2129,81.2213,81.121,81.1795,8205.9698
2013-10-07 14:50:00,97.17,97.28,97.16,97.28,11385.783157246897,81.1795,81.2714,81.1711,81.2714,11385.7832
2013-10-07 15:00:00,97.28,97.32,97.22,97.22,14873.320340547749,81.2714,81.3048,81.2213,81.2213,14873.3203
2013-10-07 15:10:00,97.24,97.36,97.23,97.34,11898.656272438198,81.238,81.3382,81.2296,81.3215,11898.6563
2013-10-07 15:20:00,97.36,97.38,97.2,97.26,12924.402502820802,81.3382,81.3549,81.2046,81.2547,12924.4025
2013-10-07 15:30:00,97.25,97.26,97.15,97.16,13744.999487126885,81.2463,81.2547,81.1628,81.1711,13744.9995
2013-10-07 15:40:00,97.16,97.16,97.03,97.09,28310.59595855985,81.1711,81.1711,81.0625,81.1127,28310.596
2013-10-07 15:50:00,97.09,97.09,96.93,96.94,48620.3713201354,81.1127,81.1127,80.979,80.9873,48620.3713
2013-10-08 09:30:00,96.98,97.2,96.68,96.91,17335.111293465994,81.0208,81.2046,80.7701,80.9623,17335.1113
2013-10-08 09:40:00,96.72,97.04,96.72,96.92,9436.86531951995,80.8035,81.0709,80.8035,80.9706,9436.8653
2013-10-08 09:50:00,96.88,97.06,96.75,96.98,12719.25325674428,80.9372,81.0876,80.8286,81.0208,12719.2533
2013-10-08 10:00:00,96.98,97.02,96.81,96.83,14360.447225356444,81.0208,81.0542,80.8787,80.8954,14360.4472
2013-10-08 10:10:00,96.84,97.0,96.74,96.91,13950.148733203405,80.9038,81.0375,80.8203,80.9623,13950.1487
2013-10-08 10:20:00,96.91,97.16,96.86,97.09,8513.693712175607,80.9623,81.1711,80.9205,81.1127,8513.6937
2013-10-08 10:30:00,97.08,97.15,96.96,97.0,12514.10401066776,81.1043,81.1628,81.0041,81.0375,12514.104
2013-10-08 10:40:00,97.0,97.16,96.81,96.81,9334.29069648169,81.0375,81.1711,80.8787,80.8787,9334.2907
2013-10-08 10:50:00,96.8,96.84,96.56,96.63,19078.87988511642,80.8704,80.9038,80.6699,80.7284,19078.8799
2013-10-08 11:00:00,96.69,96.69,96.45,96.6,12206.38014155298,80.7785,80.7785,80.578,80.7033,12206.3801
2013-10-08 11:10:00,96.69,96.69,96.52,96.59,6257.0520053338805,80.7785,80.7785,80.6365,80.6949,6257.052
2013-10-08 11:20:00,96.61,96.76,96.55,96.69,6257.0520053338805,80.7116,80.837,80.6615,80.7785,6257.052
2013-10-08 11:30:00,96.68,96.71,96.48,96.48,9744.58918863473,80.7701,80.7952,80.603,80.603,9744.5892
2013-10-08 11:40:00,96.52,96.56,96.4,96.44,6051.902759257359,80.6365,80.6699,80.5362,80.5696,6051.9028
2013-10-08 11:50:00,96.46,96.62,96.45,96.59,47799.77433582932,80.5863,80.72,80.578,80.6949,47799.7743
2013-10-08 12:00:00,96.62,96.67,96.54,96.65,40927.27459226587,80.72,80.7618,80.6532,80.7451,40927.2746
2013-10-08 12:10:00,96.63,96.72,96.57,96.7,21540.670838034668,80.7284,80.8035,80.6782,80.7868,21540.6708
2013-10-08 12:20:00,96.68,96.77,96.67,96.77,17335.111293465994,80.7701,80.8453,80.7618,80.8453,17335.1113
2013-10-08 12:30:00,96.74,96.78,96.66,96.72,14052.723356241666,80.8203,80.8537,80.7534,80.8035,14052.7234
2013-10-08 12:40:00,96.76,96.85,96.69,96.8,3487.537183300851,80.837,80.9122,80.7785,80.8704,3487.5372
2013-10-08 12:50:00,96.8,96.83,96.72,96.76,4923.581905836496,80.8704,80.8954,80.8035,80.837,4923.5819
2013-10-08 13:00:00,96.82,96.86,96.71,96.72,4205.559544568673,80.8871,80.9205,80.7952,80.8035,4205.5595
2013-10-08 13:10:00,96.71,96.81,96.67,96.7,13744.999487126885,80.7952,80.8787,80.7618,80.7868,13744.9995
2013-10-08 13:20:00,96.71,96.84,96.65,96.8,12001.23089547646,80.7952,80.9038,80.7451,80.8704,12001.2309
2013-10-08 13:30:00,96.85,96.9,96.69,96.69,10154.887680787771,80.9122,80.9539,80.7785,80.7785,10154.8877
2013-10-08 13:40:00,96.69,96.75,96.66,96.7,18463.43214688686,80.7785,80.8286,80.7534,80.7868,18463.4321
2013-10-08 13:50:00,96.7,96.73,96.58,96.59,11488.357780285158,80.7868,80.8119,80.6866,80.6949,11488.3578
2013-10-08 14:00:00,96.61,96.64,96.49,96.49,8205.969843060826,80.7116,80.7367,80.6114,80.6114,8205.9698
2013-10-08 14:10:00,96.48,96.58,96.4,96.43,9026.566827366907,80.603,80.6866,80.5362,80.5613,9026.5668
2013-10-08 14:20:00,96.44,96.59,96.36,96.53,12411.5293876295,80.5696,80.6949,80.5028,80.6448,12411.5294
2013-10-08 14:30:00,96.55,96.56,96.39,96.46,9231.71607344343,80.6615,80.6699,80.5279,80.5863,9231.7161
2013-10-08 14:40:00,96.43,96.46,96.28,96.32,13744.999487126885,80.5613,80.5863,80.436,80.4694,13744.9995
2013-10-08 14:50:00,96.35,96.36,96.23,96.35,14360.447225356444,80.4944,80.5028,80.3942,80.4944,14360.4472
2013-10-08 15:00:00,96.37,96.41,96.31,96.31,13334.700994973842,80.5111,80.5446,80.461,80.461,13334.701
2013-10-08 15:10:00,96.29,96.36,96.24,96.29,12308.95476459124,80.4443,80.5028,80.4025,80.4443,12308.9548
2013-10-08 15:20:00,96.31,96.44,96.29,96.44,17642.835162580777,80.461,80.5696,80.4443,80.5696,17642.8352
2013-10-08 15:30:00,96.41,96.41,96.1,96.24,23284.43942968509,80.5446,80.5446,80.2856,80.4025,23284.4394
2013-10-08 15:40:00,96.21,96.3,96.04,96.05,26977.125859062467,80.3775,80.4527,80.2354,80.2438,26977.1259
2013-10-08 15:50:00,96.06,96.12,95.83,95.85,64006.564775874445,80.2522,80.3023,80.06,80.0767,64006.5648
2013-10-09 09:30:00,95.99,96.58,95.99,96.29,52313.057749512765,80.1937,80.6866,80.1937,80.4443,52313.0577
2013-10-09 09:40:00,96.23,96.39,96.09,96.09,14052.723356241666,80.3942,80.5279,80.2772,80.2772,14052.7234
2013-10-09 09:50:00,96.09,96.27,95.97,96.27,13744.999487126885,80.2772,80.4276,80.177,80.4276,13744.9995
2013-10-09 10:00:00,96.26,96.26,96.07,96.15,23489.588675761617,80.4192,80.4192,80.2605,80.3273,23489.5887
2013-10-09 10:10:00,96.16,96.28,96.03,96.28,20207.200738537285,80.3357,80.436,80.2271,80.436,20207.2007
2013-10-09 10:20:00,96.25,96.42,96.13,96.41,17540.260539542516,80.4109,80.5529,80.3106,80.5446,17540.2605
2013-10-09 10:30:00,96.41,96.46,96.32,96.45,13539.850241050364,80.5446,80.5863,80.4694,80.578,13539.8502
2013-10-09 10:40:00,96.47,96.55,96.2,96.52,16104.215817006872,80.5947,80.6615,80.3691,80.6365,16104.2158
2013-10-09 10:50:00,96.51,96.52,96.27,96.36,13232.126371935585,80.6281,80.6365,80.4276,80.5028,13232.1264
2013-10-09 11:00:00,96.36,96.56,96.32,96.35,9744.58918863473,80.5028,80.6699,80.4694,80.4944,9744.5892
2013-10-09 11:10:00,96.32,96.37,96.22,96.23,12308.95476459124,80.4694,80.5111,80.3858,80.3942,12308.9548
2013-10-09 11:20:00,96.25,96.28,96.12,96.19,10667.760795979077,80.4109,80.436,80.3023,80.3608,10667.7608
2013-10-09 11:30:00,96.23,96.44,96.23,96.3,11796.081649399935,80.3942,80.5696,80.3942,80.4527,11796.0816
2013-10-09 11:40:00,96.31,96.44,96.27,96.44,7180.223612678223,80.461,80.5696,80.4276,80.5696,7180.2236
2013-10-09 11:50:00,96.43,96.43,96.27,96.28,7282.798235716484,80.5613,80.5613,80.4276,80.436,7282.7982
2013-10-09 12:00:00,96.28,96.36,96.25,96.32,13334.700994973842,80.436,80.5028,80.4109,80.4694,13334.701
2013-10-09 12:10:00,96.28,96.42,96.28,96.35,7898.245973946045,80.436,80.5529,80.436,80.4944,7898.246
2013-10-09 12:20:00,96.34,96.34,96.18,96.18,9436.86531951995,80.4861,80.4861,80.3524,80.3524,9436.8653
2013-10-09 12:30:00,96.22,96.37,96.21,96.27,4923.581905836496,80.3858,80.5111,80.3775,80.4276,4923.5819
2013-10-09 12:40:00,96.24,96.25,96.13,96.14,10770.335419017334,80.4025,80.4109,80.3106,80.319,10770.3354
2013-10-09 12:50:00,96.16,96.21,96.13,96.13,7077.648989639963,80.3357,80.3775,80.3106,80.3106,7077.649
2013-10-09 13:00:00,96.18,96.34,96.17,96.33,8616.268335213868,80.3524,80.4861,80.3441,80.4777,8616.2683
2013-10-09 13:10:00,96.32,96.47,96.26,96.43,7180.223612678223,80.4694,80.5947,80.4192,80.5613,7180.2236
2013-10-09 13:20:00,96.41,96.57,96.37,96.52,14155.297979279923,80.5446,80.6782,80.5111,80.6365,14155.298
2013-10-09 13:30:00,96.52,96.62,96.48,96.59,9334.29069648169,80.6365,80.72,80.603,80.6949,9334.2907
2013-10-09 13:40:00,96.59,96.68,96.54,96.63,11693.507026361678,80.6949,80.7701,80.6532,80.7284,11693.507
2013-10-09 13:50:00,96.63,96.76,96.62,96.71,10770.335419017334,80.7284,80.837,80.72,80.7952,10770.3354
2013-10-09 14:00:00,96.68,96.76,96.54,96.72,10770.335419017334,80.7701,80.837,80.6532,80.8035,10770.3354
2013-10-09 14:10:00,96.73,96.74,96.55,96.62,12206.38014155298,80.8119,80.8203,80.6615,80.72,12206.3801
2013-10-09 14:20:00,96.59,96.76,96.49,96.56,18976.30526207816,80.6949,80.837,80.6114,80.6699,18976.3053
2013-10-09 14:30:00,96.56,96.76,96.55,96.71,17540.260539542516,80.6699,80.837,80.6615,80.7952,17540.2605
2013-10-09 14:40:00,96.71,96.82,96.71,96.82,17129.962047389476,80.7952,80.8871,80.7952,80.8871,17129.962
2013-10-09 14:50:00,96.81,96.93,96.78,96.91,7795.671350907785,80.8787,80.979,80.8537,80.9623,7795.6714
2013-10-09 15:00:00,96.92,96.92,96.75,96.82,13539.850241050364,80.9706,80.9706,80.8286,80.8871,13539.8502
2013-10-09 15:10:00,96.82,96.84,96.69,96.72,10975.484665093856,80.8871,80.9038,80.7785,80.8035,10975.4847
2013-10-09 15:20:00,96.75,96.81,96.66,96.73,13950.148733203405,80.8286,80.8787,80.7534,80.8119,13950.1487
2013-10-09 15:30:00,96.74,96.91,96.67,96.69,13129.551748897322,80.8203,80.9623,80.7618,80.7785,13129.5517
2013-10-09 15:40:00,96.67,96.69,96.38,96.44,36106.26730946764,80.7618,80.7785,80.5195,80.5696,36106.2673
2013-10-09 15:50:00,96.43,96.66,96.4,96.61,48004.92358190584,80.5613,80.7534,80.5362,80.7116,48004.9236
2013-10-10 09:30:00,97.44,97.76,97.15,97.74,17540.260539542516,81.4051,81.6724,81.1628,81.6557,17540.2605
2013-10-10 09:40:00,97.63,97.86,97.49,97.79,7487.947481793004,81.5638,81.7559,81.4468,81.6975,7487.9475
2013-10-10 09:50:00,97.81,97.99,97.74,97.97,9231.71607344343,81.7142,81.8646,81.6557,81.8478,9231.7161
2013-10-10 10:00:00,97.97,98.02,97.82,97.87,5333.880397989537,81.8478,81.8896,81.7225,81.7643,5333.8804
2013-10-10 10:10:00,97.91,97.99,97.78,97.99,9334.29069648169,81.7977,81.8646,81.6891,81.8646,9334.2907
2013-10-10 10:20:00,97.98,98.01,97.82,97.93,7282.798235716484,81.8562,81.8813,81.7225,81.8144,7282.7982
2013-10-10 10:30:00,97.92,98.14,97.86,98.07,7795.671350907785,81.8061,81.9899,81.7559,81.9314,7795.6714
2013-10-10 10:40:00,98.08,98.17,97.95,97.95,12924.402502820802,81.9397,82.0149,81.8311,81.8311,12924.4025
2013-10-10 10:50:00,97.99,98.06,97.86,97.91,12616.67863370602,81.8646,81.923,81.7559,81.7977,12616.6786
2013-10-10 11:00:00,97.91,97.93,97.66,97.75,31182.68540363114,81.7977,81.8144,81.5889,81.664,31182.6854
2013-10-10 11:10:00,97.82,97.86,97.78,97.85,8513.693712175607,81.7225,81.7559,81.6891,81.7476,8513.6937
2013-10-10 11:20:00,97.88,97.97,97.82,97.97,4000.410298492153,81.7727,81.8478,81.7225,81.8478,4000.4103
2013-10-10 11:30:00,97.96,98.26,97.9,98.23,17027.387424351215,81.8395,82.0901,81.7894,82.0651,17027.3874
2013-10-10 11:40:00,98.26,98.34,98.17,98.24,7385.372858754744,82.0901,82.157,82.0149,82.0734,7385.3729
2013-10-10 11:50:00,98.21,98.38,98.19,98.32,6769.925120525182,82.0483,82.1904,82.0316,82.1402,6769.9251
2013-10-10 12:00:00,98.31,98.31,98.11,98.16,8103.395220022566,82.1319,82.1319,81.9648,82.0066,8103.3952
2013-10-10 12:10:00,98.2,98.25,98.12,98.16,5128.731151913016,82.04,82.0818,81.9732,82.0066,5128.7312
2013-10-10 12:20:00,98.16,98.24,98.11,98.13,6769.925120525182,82.0066,82.0734,81.9648,81.9815,6769.9251
2013-10-10 12:30:00,98.13,98.18,98.11,98.18,4000.410298492153,81.9815,82.0233,81.9648,82.0233,4000.4103
2013-10-10 12:40:00,98.13,98.2,98.11,98.11,6154.47738229562,81.9815,82.04,81.9648,81.9648,6154.4774
2013-10-10 12:50:00,98.13,98.18,98.09,98.12,4102.984921530413,81.9815,82.0233,81.9481,81.9732,4102.9849
2013-10-10 13:00:00,98.13,98.13,98.01,98.1,6564.775874448661,81.9815,81.9815,81.8813,81.9564,6564.7759
2013-10-10 13:10:00,98.06,98.21,98.06,98.14,7282.798235716484,81.923,82.0483,81.923,81.9899,7282.7982
2013-10-10 13:20:00,98.18,98.2,98.1,98.11,6769.925120525182,82.0233,82.04,81.9564,81.9648,6769.9251
2013-10-10 13:30:00,98.09,98.13,98.03,98.05,6257.0520053338805,81.9481,81.9815,81.898,81.9147,6257.052
2013-10-10 13:40:00,98.01,98.12,98.01,98.08,5846.753513180839,81.8813,81.9732,81.8813,81.9397,5846.7535
2013-10-10 13:50:00,98.06,98.07,98.02,98.05,5026.156528874756,81.923,81.9314,81.8896,81.9147,5026.1565
2013-10-10 14:00:00,98.04,98.04,97.92,97.98,7180.223612678223,81.9063,81.9063,81.8061,81.8562,7180.2236
2013-10-10 14:10:00,97.97,97.98,97.86,97.86,4000.410298492153,81.8478,81.8562,81.7559,81.7559,4000.4103
2013-10-10 14:20:00,97.88,97.97,97.87,97.93,8000.820596984306,81.7727,81.8478,81.7643,81.8144,8000.8206
2013-10-10 14:30:00,97.91,97.97,97.88,97.88,15796.491947892093,81.7977,81.8478,81.7727,81.7727,15796.4919
2013-10-10 14:40:00,97.91,97.98,97.9,97.97,7077.648989639963,81.7977,81.8562,81.7894,81.8478,7077.649
2013-10-10 14:50:00,97.94,97.99,97.93,97.95,7795.671350907785,81.8228,81.8646,81.8144,81.8311,7795.6714
2013-10-10 15:00:00,97.95,98.28,97.95,98.28,27592.57359729203,81.8311,82.1068,81.8311,82.1068,27592.5736
2013-10-10 15:10:00,98.28,98.49,98.26,98.42,18360.8575238486,82.1068,82.2823,82.0901,82.2238,18360.8575
2013-10-10 15:20:00,98.41,98.47,98.33,98.46,13950.148733203405,82.2154,82.2656,82.1486,82.2572,13950.1487
2013-10-10 15:30:00,98.44,98.46,98.34,98.34,13539.850241050364,82.2405,82.2572,82.157,82.157,13539.8502
2013-10-10 15:40:00,98.36,98.48,98.35,98.42,33336.752487434605,82.1737,82.2739,82.1653,82.2238,33336.7525
2013-10-10 15:50:00,98.43,98.6,98.42,98.6,46568.87885937019,82.2321,82.3742,82.2238,82.3742,46568.8789
2013-10-11 09:30:00,98.77,99.0,98.72,98.85,31182.68540363114,82.5162,82.7083,82.4744,82.583,31182.6854
2013-10-11 09:40:00,98.83,98.97,98.58,98.91,9744.58918863473,82.5663,82.6833,82.3575,82.6332,9744.5892
2013-10-11 09:50:00,98.95,99.14,98.91,99.13,9129.14145040517,82.6666,82.8253,82.6332,82.817,9129.1415
2013-10-11 10:00:00,99.14,99.32,99.14,99.3,15078.46958662427,82.8253,82.9757,82.8253,82.959,15078.4696
2013-10-11 10:10:00,99.28,99.28,99.16,99.19,15488.76807877731,82.9423,82.9423,82.842,82.8671,15488.7681
2013-10-11 10:20:00,99.18,99.24,99.12,99.18,27592.57359729203,82.8587,82.9088,82.8086,82.8587,27592.5736
2013-10-11 10:30:00,99.18,99.21,99.08,99.1,10257.462303826032,82.8587,82.8838,82.7752,82.7919,10257.4623
2013-10-11 10:40:00,99.11,99.11,98.78,98.79,34465.07334085547,82.8002,82.8002,82.5245,82.5329,34465.0733
2013-10-11 10:50:00,98.79,98.95,98.7,98.95,48004.92358190584,82.5329,82.6666,82.4577,82.6666,48004.9236
2013-10-11 11:00:00,98.95,99.01,98.87,98.98,10462.611549902556,82.6666,82.7167,82.5997,82.6916,10462.6115
2013-10-11 11:10:00,98.99,99.11,98.86,98.88,9231.71607344343,82.7,82.8002,82.5914,82.6081,9231.7161
2013-10-11 11:20:00,98.91,98.98,98.88,98.95,17540.260539542516,82.6332,82.6916,82.6081,82.6666,17540.2605
2013-10-11 11:30:00,98.96,99.1,98.88,99.08,33644.476356549385,82.6749,82.7919,82.6081,82.7752,33644.4764
2013-10-11 11:40:00,99.11,99.16,99.04,99.12,8411.119089137346,82.8002,82.842,82.7418,82.8086,8411.1191
2013-10-11 11:50:00,99.1,99.21,99.04,99.19,18566.00676992512,82.7919,82.8838,82.7418,82.8671,18566.0068
2013-10-11 12:00:00,99.19,99.24,99.11,99.21,23284.43942968509,82.8671,82.9088,82.8002,82.8838,23284.4394
2013-10-11 12:10:00,99.21,99.39,99.19,99.34,24002.46179095292,82.8838,83.0342,82.8671,82.9924,24002.4618
2013-10-11 12:20:00,99.36,99.37,99.27,99.27,9744.58918863473,83.0091,83.0175,82.9339,82.9339,9744.5892
2013-10-11 12:30:00,99.24,99.38,99.24,99.31,9642.014565596472,82.9088,83.0258,82.9088,82.9673,9642.0146
2013-10-11 12:40:00,99.35,99.47,99.33,99.44,14565.596471432968,83.0007,83.101,82.984,83.0759,14565.5965
2013-10-11 12:50:00,99.44,99.58,99.43,99.55,11180.633911170376,83.0759,83.1929,83.0676,83.1678,11180.6339
2013-10-11 13:00:00,99.58,99.79,99.54,99.78,10770.335419017334,83.1929,83.3683,83.1595,83.36,10770.3354
2013-10-11 13:10:00,99.77,99.79,99.67,99.69,6872.499743563442,83.3516,83.3683,83.2681,83.2848,6872.4997
2013-10-11 13:20:00,99.71,99.76,99.65,99.74,7282.798235716484,83.3015,83.3433,83.2514,83.3266,7282.7982
2013-10-11 13:30:00,99.74,99.84,99.74,99.84,9539.43994255821,83.3266,83.4101,83.3266,83.4101,9539.4399
2013-10-11 13:40:00,99.8,99.81,99.73,99.78,11796.081649399935,83.3767,83.385,83.3182,83.36,11796.0816
2013-10-11 13:50:00,99.77,100.06,99.76,100.02,19386.6037542312,83.3516,83.5939,83.3433,83.5605,19386.6038
2013-10-11 14:00:00,100.07,100.24,99.94,100.17,18258.28290081034,83.6023,83.7443,83.4937,83.6858,18258.2829
2013-10-11 14:10:00,100.13,100.15,100.05,100.05,4821.007282798236,83.6524,83.6691,83.5856,83.5856,4821.0073
2013-10-11 14:20:00,100.08,100.08,99.94,99.96,6872.499743563442,83.6106,83.6106,83.4937,83.5104,6872.4997
2013-10-11 14:30:00,99.92,99.98,99.92,99.98,9847.163811672992,83.4769,83.5271,83.4769,83.5271,9847.1638
2013-10-11 14:40:00,99.98,99.99,99.92,99.97,6975.074366601702,83.5271,83.5354,83.4769,83.5187,6975.0744
2013-10-11 14:50:00,99.95,100.01,99.94,99.96,4821.007282798236,83.502,83.5521,83.4937,83.5104,4821.0073
2013-10-11 15:00:00,99.97,99.97,99.81,99.85,8923.992204328648,83.5187,83.5187,83.385,83.4185,8923.9922
2013-10-11 15:10:00,99.84,99.89,99.74,99.8,6769.925120525182,83.4101,83.4519,83.3266,83.3767,6769.9251
2013-10-11 15:20:00,99.79,99.89,99.79,99.89,8103.395220022566,83.3683,83.4519,83.3683,83.4519,8103.3952
2013-10-11 15:30:00,99.88,99.99,99.83,99.84,24310.1856600677,83.4435,83.5354,83.4018,83.4101,24310.1857
2013-10-11 15:40:00,99.85,99.95,99.84,99.89,26874.551236024206,83.4185,83.502,83.4101,83.4519,26874.5512
2013-10-11 15:50:00,99.89,100.27,99.88,100.23,64827.16176018053,83.4519,83.7693,83.4435,83.7359,64827.1618
2013-10-14 09:30:00,99.61,99.89,99.48,99.56,31490.40927274592,83.218,83.4519,83.1094,83.1762,31490.4093
2013-10-14 09:40:00,99.52,99.64,99.37,99.37,9949.738434711251,83.1428,83.243,83.0175,83.0175,9949.7384
2013-10-14 09:50:00,99.34,99.5,99.31,99.32,19386.6037542312,82.9924,83.1261,82.9673,82.9757,19386.6038
2013-10-14 10:00:00,99.38,99.45,99.26,99.31,8718.842958252128,83.0258,83.0843,82.9256,82.9673,8718.843
2013-10-14 10:10:00,99.3,99.31,99.04,99.06,13334.700994973842,82.959,82.9673,82.7418,82.7585,13334.701
2013-10-14 10:20:00,99.08,99.28,99.08,99.28,8103.395220022566,82.7752,82.9423,82.7752,82.9423,8103.3952
2013-10-14 10:30:00,99.28,99.46,99.26,99.46,12514.10401066776,82.9423,83.0926,82.9256,83.0926,12514.104
2013-10-14 10:40:00,99.44,99.53,99.39,99.44,13744.999487126885,83.0759,83.1511,83.0342,83.0759,13744.9995
2013-10-14 10:50:00,99.44,99.46,99.33,99.38,5436.455021027798,83.0759,83.0926,82.984,83.0258,5436.455
2013-10-14 11:00:00,99.35,99.39,99.3,99.38,7180.223612678223,83.0007,83.0342,82.959,83.0258,7180.2236
2013-10-14 11:10:00,99.36,99.42,99.34,99.34,3590.111806339112,83.0091,83.0592,82.9924,82.9924,3590.1118
2013-10-14 11:20:00,99.34,99.43,99.33,99.41,6564.775874448661,82.9924,83.0676,82.984,83.0509,6564.7759
2013-10-14 11:30:00,99.43,99.58,99.43,99.58,4615.858036721715,83.0676,83.1929,83.0676,83.1929,4615.858
2013-10-14 11:40:00,99.61,99.66,99.58,99.66,3384.962560262591,83.218,83.2597,83.1929,83.2597,3384.9626
2013-10-14 11:50:00,99.66,99.78,99.66,99.77,6769.925120525182,83.2597,83.36,83.2597,83.3516,6769.9251
2013-10-14 12:00:00,99.77,99.77,99.63,99.67,7282.798235716484,83.3516,83.3516,83.2347,83.2681,7282.7982
2013-10-14 12:10:00,99.66,99.66,99.57,99.61,4102.984921530413,83.2597,83.2597,83.1845,83.218,4102.9849
2013-10-14 12:20:00,99.62,99.64,99.54,99.63,6051.902759257359,83.2263,83.243,83.1595,83.2347,6051.9028
2013-10-14 12:30:00,99.64,99.69,99.62,99.66,5026.156528874756,83.243,83.2848,83.2263,83.2597,5026.1565
2013-10-14 12:40:00,99.68,99.7,99.53,99.57,11385.783157246897,83.2764,83.2931,83.1511,83.1845,11385.7832
2013-10-14 12:50:00,99.59,99.65,99.57,99.64,8000.820596984306,83.2013,83.2514,83.1845,83.243,8000.8206
2013-10-14 13:00:00,99.66,99.76,99.61,99.72,18873.7306390399,83.2597,83.3433,83.218,83.3099,18873.7306
2013-10-14 13:10:00,99.74,99.91,99.73,99.78,3897.8356754538927,83.3266,83.4686,83.3182,83.36,3897.8357
2013-10-14 13:20:00,99.81,99.88,99.81,99.86,3179.8133141860703,83.385,83.4435,83.385,83.4268,3179.8133
2013-10-14 13:30:00,99.88,99.95,99.85,99.93,7693.096727869524,83.4435,83.502,83.4185,83.4853,7693.0967
2013-10-14 13:40:00,99.93,100.03,99.92,100.01,3795.261052415632,83.4853,83.5688,83.4769,83.5521,3795.2611
2013-10-14 13:50:00,100.0,100.0,99.92,99.95,6462.201251410401,83.5438,83.5438,83.4769,83.502,6462.2013
2013-10-14 14:00:00,99.94,100.13,99.93,100.11,6154.47738229562,83.4937,83.6524,83.4853,83.6357,6154.4774
2013-10-14 14:10:00,100.1,100.15,100.05,100.15,3692.686429377372,83.6273,83.6691,83.5856,83.6691,3692.6864
2013-10-14 14:20:00,100.16,100.21,100.1,100.17,6872.499743563442,83.6775,83.7192,83.6273,83.6858,6872.4997
2013-10-14 14:30:00,100.17,100.29,100.14,100.27,6769.925120525182,83.6858,83.7861,83.6607,83.7693,6769.9251
2013-10-14 14:40:00,100.28,100.28,100.05,100.13,6667.350497486921,83.7777,83.7777,83.5856,83.6524,6667.3505
2013-10-14 14:50:00,100.14,100.14,100.02,100.09,7898.245973946045,83.6607,83.6607,83.5605,83.619,7898.246
2013-10-14 15:00:00,100.09,100.35,100.01,100.35,12719.25325674428,83.619,83.8362,83.5521,83.8362,12719.2533
2013-10-14 15:10:00,100.36,100.4,100.32,100.36,9744.58918863473,83.8445,83.878,83.8111,83.8445,9744.5892
2013-10-14 15:20:00,100.33,100.38,100.24,100.33,12308.95476459124,83.8195,83.8612,83.7443,83.8195,12308.9548
2013-10-14 15:30:00,100.29,100.31,100.12,100.12,25233.35726741204,83.7861,83.8028,83.644,83.644,25233.3573
2013-10-14 15:40:00,100.12,100.13,99.93,99.96,34772.79720997025,83.644,83.6524,83.4853,83.5104,34772.7972
2013-10-14 15:50:00,99.96,100.24,99.93,100.21,57134.065032311,83.5104,83.7443,83.4853,83.7192,57134.065
2013-10-15 09:30:00,99.73,100.15,99.63,99.72,21335.52159195815,83.3182,83.6691,83.2347,83.3099,21335.5216
2013-10-15 09:40:00,99.69,99.97,99.62,99.75,13539.850241050364,83.2848,83.5187,83.2263,83.3349,13539.8502
2013-10-15 09:50:00,99.85,100.05,99.73,99.81,15078.46958662427,83.4185,83.5856,83.3182,83.385,15078.4696
2013-10-15 10:00:00,99.81,99.88,99.64,99.76,24617.90952918248,83.385,83.4435,83.243,83.3433,24617.9095
2013-10-15 10:10:00,99.76,99.84,99.57,99.6,18155.70827777208,83.3433,83.4101,83.1845,83.2096,18155.7083
2013-10-15 10:20:00,99.59,99.8,99.52,99.74,13847.574110165144,83.2013,83.3767,83.1428,83.3266,13847.5741
2013-10-15 10:30:00,99.75,99.77,99.48,99.51,20514.924607652065,83.3349,83.3516,83.1094,83.1344,20514.9246
2013-10-15 10:40:00,99.56,99.69,99.3,99.34,18258.28290081034,83.1762,83.2848,82.959,82.9924,18258.2829
2013-10-15 10:50:00,99.33,99.37,99.2,99.25,7795.671350907785,82.984,83.0175,82.8754,82.9172,7795.6714
2013-10-15 11:00:00,99.24,99.4,99.17,99.2,8513.693712175607,82.9088,83.0425,82.8504,82.8754,8513.6937
2013-10-15 11:10:00,99.2,99.46,99.16,99.34,22976.71556057032,82.8754,83.0926,82.842,82.9924,22976.7156
2013-10-15 11:20:00,99.34,99.4,99.27,99.29,21027.797722843367,82.9924,83.0425,82.9339,82.9506,21027.7977
2013-10-15 11:30:00,99.31,99.32,99.13,99.18,21130.372345881628,82.9673,82.9757,82.817,82.8587,21130.3723
2013-10-15 11:40:00,99.18,99.19,98.97,99.05,10154.887680787771,82.8587,82.8671,82.6833,82.7501,10154.8877
2013-10-15 11:50:00,99.05,99.18,99.01,99.11,20104.626115499024,82.7501,82.8587,82.7167,82.8002,20104.6261
2013-10-15 12:00:00,99.07,99.14,99.02,99.12,29028.61831982768,82.7668,82.8253,82.7251,82.8086,29028.6183
2013-10-15 12:10:00,99.13,99.13,98.97,98.97,10975.484665093856,82.817,82.817,82.6833,82.6833,10975.4847
2013-10-15 12:20:00,99.04,99.18,99.03,99.03,4308.134167606934,82.7418,82.8587,82.7334,82.7334,4308.1342
2013-10-15 12:30:00,99.07,99.16,99.02,99.14,8103.395220022566,82.7668,82.842,82.7251,82.8253,8103.3952
2013-10-15 12:40:00,99.11,99.21,99.1,99.15,4615.858036721715,82.8002,82.8838,82.7919,82.8337,4615.858
2013-10-15 12:50:00,99.14,99.16,99.06,99.09,11693.507026361678,82.8253,82.842,82.7585,82.7835,11693.507
2013-10-15 13:00:00,99.09,99.14,99.04,99.1,8923.992204328648,82.7835,82.8253,82.7418,82.7919,8923.9922
2013-10-15 13:10:00,99.08,99.17,99.08,99.09,4615.858036721715,82.7752,82.8504,82.7752,82.7835,4615.858
2013-10-15 13:20:00,99.13,99.17,99.06,99.06,29746.64068109549,82.817,82.8504,82.7585,82.7585,29746.6407
2013-10-15 13:30:00,99.06,99.08,98.95,98.95,18463.43214688686,82.7585,82.7752,82.6666,82.6666,18463.4321
2013-10-15 13:40:00,98.96,99.07,98.92,99.02,8821.417581290389,82.6749,82.7668,82.6415,82.7251,8821.4176
2013-10-15 13:50:00,99.01,99.04,98.95,98.97,18360.8575238486,82.7167,82.7418,82.6666,82.6833,18360.8575
2013-10-15 14:00:00,99.01,99.21,99.0,99.15,12103.80551851472,82.7167,82.8838,82.7083,82.8337,12103.8055
2013-10-15 14:10:00,99.18,99.25,99.09,99.2,12206.38014155298,82.8587,82.9172,82.7835,82.8754,12206.3801
2013-10-15 14:20:00,99.2,99.22,99.0,99.03,16206.790440045132,82.8754,82.8921,82.7083,82.7334,16206.7904
2013-10-15 14:30:00,99.05,99.08,98.78,98.95,22258.69319930249,82.7501,82.7752,82.5245,82.6666,22258.6932
2013-10-15 14:40:00,98.91,98.93,98.64,98.8,47184.32659759975,82.6332,82.6499,82.4076,82.5413,47184.3266
2013-10-15 14:50:00,98.85,98.89,98.75,98.86,22053.54395322597,82.583,82.6164,82.4995,82.5914,22053.544
2013-10-15 15:00:00,98.87,99.09,98.81,99.02,27592.57359729203,82.5997,82.7835,82.5496,82.7251,27592.5736
2013-10-15 15:10:00,99.05,99.13,98.88,98.97,24412.76028310596,82.7501,82.817,82.6081,82.6833,24412.7603
2013-10-15 15:20:00,98.99,98.99,98.87,98.89,17232.536670427737,82.7,82.7,82.5997,82.6164,17232.5367
2013-10-15 15:30:00,98.95,98.95,98.69,98.69,33644.476356549385,82.6666,82.6666,82.4494,82.4494,33644.4764
2013-10-15 15:40:00,98.7,98.8,98.59,98.62,40311.82685403631,82.4577,82.5413,82.3658,82.3909,40311.8269
2013-10-15 15:50:00,98.64,98.65,98.51,98.52,68724.99743563442,82.4076,82.4159,82.299,82.3073,68724.9974
2013-10-16 09:30:00,99.0,99.48,98.75,99.4,35901.11806339111,82.7083,83.1094,82.4995,83.0425,35901.1181
2013-10-16 09:40:00,99.41,99.66,99.39,99.59,15078.46958662427,83.0509,83.2597,83.0342,83.2013,15078.4696
2013-10-16 09:50:00,99.59,99.94,99.57,99.75,28720.89445071289,83.2013,83.4937,83.1845,83.3349,28720.8945
2013-10-16 10:00:00,99.67,99.8,99.42,99.76,26361.678120832905,83.2681,83.3767,83.0592,83.3433,26361.6781
2013-10-16 10:10:00,99.81,99.81,99.45,99.76,28413.17058159811,83.385,83.385,83.0843,83.3433,28413.1706
2013-10-16 10:20:00,99.77,99.85,99.62,99.67,7898.245973946045,83.3516,83.4185,83.2263,83.2681,7898.246
2013-10-16 10:30:00,99.67,99.67,99.6,99.67,9539.43994255821,83.2681,83.2681,83.2096,83.2681,9539.4399
2013-10-16 10:40:00,99.67,100.12,99.67,100.09,17950.559031695557,83.2681,83.644,83.2681,83.619,17950.559
2013-10-16 10:50:00,100.13,100.13,100.0,100.09,7693.096727869524,83.6524,83.6524,83.5438,83.619,7693.0967
2013-10-16 11:00:00,100.09,100.17,100.07,100.09,15386.193455739049,83.619,83.6858,83.6023,83.619,15386.1935
2013-10-16 11:10:00,100.08,100.12,99.84,99.84,12411.5293876295,83.6106,83.644,83.4101,83.4101,12411.5294
2013-10-16 11:20:00,99.85,99.85,99.53,99.64,30156.93917324854,83.4185,83.4185,83.1511,83.243,30156.9392
2013-10-16 11:30:00,99.66,99.94,99.6,99.86,23899.887167914658,83.2597,83.4937,83.2096,83.4268,23899.8872
2013-10-16 11:40:00,99.86,99.9,99.75,99.87,3487.537183300851,83.4268,83.4602,83.3349,83.4352,3487.5372
2013-10-16 11:50:00,99.85,99.88,99.79,99.88,3179.8133141860703,83.4185,83.4435,83.3683,83.4435,3179.8133
2013-10-16 12:00:00,99.87,100.06,99.87,99.96,9847.163811672992,83.4352,83.5939,83.4352,83.5104,9847.1638
2013-10-16 12:10:00,99.96,99.97,99.76,99.85,12821.82787978254,83.5104,83.5187,83.3433,83.4185,12821.8279
2013-10-16 12:20:00,99.84,99.85,99.76,99.76,4923.581905836496,83.4101,83.4185,83.3433,83.3433,4923.5819
2013-10-16 12:30:00,99.72,99.75,99.66,99.75,4821.007282798236,83.3099,83.3349,83.2597,83.3349,4821.0073
2013-10-16 12:40:00,99.79,99.79,99.49,99.57,34567.64796389373,83.3683,83.3683,83.1177,83.1845,34567.648
2013-10-16 12:50:00,99.57,99.66,99.52,99.52,15283.61883270079,83.1845,83.2597,83.1428,83.1428,15283.6188
2013-10-16 13:00:00,99.53,99.58,99.45,99.47,12001.23089547646,83.1511,83.1929,83.0843,83.101,12001.2309
2013-10-16 13:10:00,99.47,99.54,99.46,99.53,16206.790440045132,83.101,83.1595,83.0926,83.1511,16206.7904
2013-10-16 13:20:00,99.51,99.65,99.47,99.63,8000.820596984306,83.1344,83.2514,83.101,83.2347,8000.8206
2013-10-16 13:30:00,99.64,99.77,99.55,99.77,13334.700994973842,83.243,83.3516,83.1678,83.3516,13334.701
2013-10-16 13:40:00,99.79,99.8,99.74,99.8,3590.111806339112,83.3683,83.3767,83.3266,83.3767,3590.1118
2013-10-16 13:50:00,99.8,99.88,99.8,99.81,4513.283413683455,83.3767,83.4435,83.3767,83.385,4513.2834
2013-10-16 14:00:00,99.81,99.96,99.81,99.93,5026.156528874756,83.385,83.5104,83.385,83.4853,5026.1565
2013-10-16 14:10:00,99.93,99.99,99.81,99.89,25130.78264437378,83.4853,83.5354,83.385,83.4519,25130.7826
2013-10-16 14:20:00,99.89,100.03,99.85,99.86,8616.268335213868,83.4519,83.5688,83.4185,83.4268,8616.2683
2013-10-16 14:30:00,99.88,99.97,99.84,99.86,7898.245973946045,83.4435,83.5187,83.4101,83.4268,7898.246
2013-10-16 14:40:00,99.89,99.97,99.84,99.97,12308.95476459124,83.4519,83.5187,83.4101,83.5187,12308.9548
2013-10-16 14:50:00,99.98,99.99,99.89,99.89,6051.902759257359,83.5271,83.5354,83.4519,83.4519,6051.9028
2013-10-16 15:00:00,99.92,99.98,99.88,99.95,10052.313057749512,83.4769,83.5271,83.4435,83.502,10052.3131
2013-10-16 15:10:00,99.98,100.07,99.97,100.04,9949.738434711251,83.5271,83.6023,83.5187,83.5772,9949.7384
2013-10-16 15:20:00,100.04,100.1,99.99,100.01,13539.850241050364,83.5772,83.6273,83.5354,83.5521,13539.8502
2013-10-16 15:30:00,100.0,100.01,99.91,99.96,19694.327623345984,83.5438,83.5521,83.4686,83.5104,19694.3276
2013-10-16 15:40:00,99.94,100.12,99.9,100.12,18566.00676992512,83.4937,83.644,83.4602,83.644,18566.0068
2013-10-16 15:50:00,100.11,100.3,100.08,100.3,44209.66252949021,83.6357,83.7944,83.6106,83.7944,44209.6625
2013-10-17 09:30:00,100.02,100.25,99.77,100.25,11385.783157246897,83.5605,83.7526,83.3516,83.7526,11385.7832
2013-10-17 09:40:00,100.23,100.39,100.17,100.38,12308.95476459124,83.7359,83.8696,83.6858,83.8612,12308.9548
2013-10-17 09:50:00,100.34,100.34,100.17,100.32,7795.671350907785,83.8278,83.8278,83.6858,83.8111,7795.6714
2013-10-17 10:00:00,100.3,100.62,100.23,100.56,16001.641193968611,83.7944,84.0618,83.7359,84.0116,16001.6412
2013-10-17 10:10:00,100.59,100.64,100.51,100.64,5539.029644066058,84.0367,84.0785,83.9699,84.0785,5539.0296
2013-10-17 10:20:00,100.65,100.84,100.65,100.81,7282.798235716484,84.0868,84.2455,84.0868,84.2205,7282.7982
2013-10-17 10:30:00,100.82,100.9,100.79,100.89,10975.484665093856,84.2288,84.2957,84.2038,84.2873,10975.4847
2013-10-17 10:40:00,100.89,100.9,100.87,100.88,14257.872602318186,84.2873,84.2957,84.2706,84.279,14257.8726
2013-10-17 10:50:00,100.88,100.93,100.86,100.93,15899.06657093035,84.279,84.3207,84.2623,84.3207,15899.0666
2013-10-17 11:00:00,100.93,101.18,100.93,101.18,11693.507026361678,84.3207,84.5296,84.3207,84.5296,11693.507
2013-10-17 11:10:00,101.18,101.25,101.17,101.18,8308.544466099087,84.5296,84.5881,84.5212,84.5296,8308.5445
2013-10-17 11:20:00,101.16,101.18,101.07,101.15,5231.305774951277,84.5129,84.5296,84.4377,84.5045,5231.3058
2013-10-17 11:30:00,101.15,101.36,101.15,101.31,18155.70827777208,84.5045,84.68,84.5045,84.6382,18155.7083
2013-10-17 11:40:00,101.32,101.4,101.3,101.4,12411.5293876295,84.6466,84.7134,84.6299,84.7134,12411.5294
2013-10-17 11:50:00,101.41,101.43,101.32,101.32,5333.880397989537,84.7217,84.7385,84.6466,84.6466,5333.8804
2013-10-17 12:00:00,101.32,101.35,101.22,101.25,9129.14145040517,84.6466,84.6716,84.563,84.5881,9129.1415
2013-10-17 12:10:00,101.25,101.42,101.25,101.4,9642.014565596472,84.5881,84.7301,84.5881,84.7134,9642.0146
2013-10-17 12:20:00,101.36,101.41,101.36,101.39,3897.8356754538927,84.68,84.7217,84.68,84.705,3897.8357
2013-10-17 12:30:00,101.39,101.47,101.38,101.46,4513.283413683455,84.705,84.7719,84.6967,84.7635,4513.2834
2013-10-17 12:40:00,101.43,101.43,101.38,101.42,2564.365575956508,84.7385,84.7385,84.6967,84.7301,2564.3656
2013-10-17 12:50:00,101.41,101.52,101.39,101.49,6257.0520053338805,84.7217,84.8136,84.705,84.7886,6257.052
2013-10-17 13:00:00,101.49,101.49,101.4,101.47,2051.4924607652065,84.7886,84.7886,84.7134,84.7719,2051.4925
2013-10-17 13:10:00,101.45,101.46,101.34,101.34,3692.686429377372,84.7552,84.7635,84.6633,84.6633,3692.6864
2013-10-17 13:20:00,101.32,101.37,101.25,101.36,3692.686429377372,84.6466,84.6883,84.5881,84.68,3692.6864
2013-10-17 13:30:00,101.37,101.48,101.37,101.48,5231.305774951277,84.6883,84.7802,84.6883,84.7802,5231.3058
2013-10-17 13:40:00,101.48,101.48,101.32,101.34,7487.947481793004,84.7802,84.7802,84.6466,84.6633,7487.9475
2013-10-17 13:50:00,101.35,101.4,101.32,101.37,3795.261052415632,84.6716,84.7134,84.6466,84.6883,3795.2611
2013-10-17 14:00:00,101.32,101.34,101.22,101.29,7077.648989639963,84.6466,84.6633,84.563,84.6215,7077.649
2013-10-17 14:10:00,101.31,101.33,101.24,101.24,4923.581905836496,84.6382,84.6549,84.5797,84.5797,4923.5819
2013-10-17 14:20:00,101.24,101.37,101.24,101.32,6975.074366601702,84.5797,84.6883,84.5797,84.6466,6975.0744
2013-10-17 14:30:00,101.34,101.39,101.29,101.39,4513.283413683455,84.6633,84.705,84.6215,84.705,4513.2834
2013-10-17 14:40:00,101.36,101.37,101.19,101.21,8616.268335213868,84.68,84.6883,84.538,84.5547,8616.2683
2013-10-17 14:50:00,101.19,101.25,101.15,101.25,16411.939686121652,84.538,84.5881,84.5045,84.5881,16411.9397
2013-10-17 15:00:00,101.22,101.33,101.18,101.29,16104.215817006872,84.563,84.6549,84.5296,84.6215,16104.2158
2013-10-17 15:10:00,101.29,101.41,101.28,101.33,11488.357780285158,84.6215,84.7217,84.6131,84.6549,11488.3578
2013-10-17 15:20:00,101.33,101.35,101.25,101.29,11590.932403323415,84.6549,84.6716,84.5881,84.6215,11590.9324
2013-10-17 15:30:00,101.3,101.35,101.25,101.33,15386.193455739049,84.6299,84.6716,84.5881,84.6549,15386.1935
2013-10-17 15:40:00,101.35,101.6,101.3,101.55,49543.54292747974,84.6716,84.8805,84.6299,84.8387,49543.5429
2013-10-17 15:50:00,101.57,101.59,101.45,101.45,44825.11026771976,84.8554,84.8721,84.7552,84.7552,44825.1103
2013-10-18 09:30:00,101.71,101.75,101.2,101.31,94368.6531951995,84.9724,85.0058,84.5463,84.6382,94368.6532
2013-10-18 09:40:00,101.33,101.76,101.33,101.51,13026.977125859064,84.6549,85.0142,84.6549,84.8053,13026.9771
2013-10-18 09:50:00,101.63,101.86,101.62,101.86,6975.074366601702,84.9055,85.0977,84.8972,85.0977,6975.0744
2013-10-18 10:00:00,101.88,101.99,101.67,101.89,9847.163811672992,85.1144,85.2063,84.939,85.1228,9847.1638
2013-10-18 10:10:00,101.85,101.9,101.81,101.86,10565.186172940814,85.0893,85.1311,85.0559,85.0977,10565.1862
2013-10-18 10:20:00,101.83,101.9,101.63,101.68,11283.208534208636,85.0726,85.1311,84.9055,84.9473,11283.2085
2013-10-18 10:30:00,101.63,101.75,101.63,101.71,18873.7306390399,84.9055,85.0058,84.9055,84.9724,18873.7306
2013-10-18 10:40:00,101.72,101.85,101.72,101.83,8821.417581290389,84.9807,85.0893,84.9807,85.0726,8821.4176
2013-10-18 10:50:00,101.83,101.83,101.71,101.75,7282.798235716484,85.0726,85.0726,84.9724,85.0058,7282.7982
2013-10-18 11:00:00,101.77,101.8,101.69,101.72,3795.261052415632,85.0225,85.0476,84.9557,84.9807,3795.2611
2013-10-18 11:10:00,101.69,101.75,101.58,101.59,5333.880397989537,84.9557,85.0058,84.8638,84.8721,5333.8804
2013-10-18 11:20:00,101.6,101.65,101.55,101.63,14257.872602318186,84.8805,84.9223,84.8387,84.9055,14257.8726
2013-10-18 11:30:00,101.66,101.72,101.63,101.7,3179.8133141860703,84.9306,84.9807,84.9055,84.964,3179.8133
2013-10-18 11:40:00,101.68,101.77,101.67,101.73,10257.462303826032,84.9473,85.0225,84.939,84.9891,10257.4623
2013-10-18 11:50:00,101.72,101.82,101.66,101.8,31387.83464970766,84.9807,85.0643,84.9306,85.0476,31387.8346
2013-10-18 12:00:00,101.78,102.0,101.76,101.97,70366.19140424658,85.0309,85.2147,85.0142,85.1896,70366.1914
2013-10-18 12:10:00,101.96,102.11,101.95,102.08,27797.72284336855,85.1812,85.3066,85.1729,85.2815,27797.7228
2013-10-18 12:20:00,102.07,102.13,101.86,101.86,19796.902246384245,85.2731,85.3233,85.0977,85.0977,19796.9022
2013-10-18 12:30:00,101.86,101.91,101.81,101.91,11180.633911170376,85.0977,85.1395,85.0559,85.1395,11180.6339
2013-10-18 12:40:00,101.91,101.98,101.9,101.98,4615.858036721715,85.1395,85.1979,85.1311,85.1979,4615.858
2013-10-18 12:50:00,102.0,102.11,102.0,102.1,9334.29069648169,85.2147,85.3066,85.2147,85.2982,9334.2907
2013-10-18 13:00:00,102.12,102.16,102.07,102.14,5949.328136219099,85.3149,85.3483,85.2731,85.3316,5949.3281
2013-10-18 13:10:00,102.18,102.23,102.17,102.21,10565.186172940814,85.365,85.4068,85.3567,85.3901,10565.1862
2013-10-18 13:20:00,102.23,102.28,102.18,102.25,7693.096727869524,85.4068,85.4486,85.365,85.4235,7693.0967
2013-10-18 13:30:00,102.26,102.26,102.2,102.25,5128.731151913016,85.4319,85.4319,85.3817,85.4235,5128.7312
2013-10-18 13:40:00,102.26,102.32,102.25,102.3,9129.14145040517,85.4319,85.482,85.4235,85.4653,9129.1415
2013-10-18 13:50:00,102.28,102.37,102.27,102.35,9026.566827366907,85.4486,85.5238,85.4402,85.5071,9026.5668
2013-10-18 14:00:00,102.34,102.34,102.27,102.33,7282.798235716484,85.4987,85.4987,85.4402,85.4904,7282.7982
2013-10-18 14:10:00,102.33,102.35,102.29,102.35,9744.58918863473,85.4904,85.5071,85.4569,85.5071,9744.5892
2013-10-18 14:20:00,102.35,102.35,102.27,102.28,6257.0520053338805,85.5071,85.5071,85.4402,85.4486,6257.052
2013-10-18 14:30:00,102.28,102.36,102.23,102.36,8821.417581290389,85.4486,85.5154,85.4068,85.5154,8821.4176
2013-10-18 14:40:00,102.35,102.38,102.21,102.21,4308.134167606934,85.5071,85.5321,85.3901,85.3901,4308.1342
2013-10-18 14:50:00,102.24,102.28,102.19,102.23,5846.753513180839,85.4152,85.4486,85.3734,85.4068,5846.7535
2013-10-18 15:00:00,102.23,102.28,102.11,102.12,12616.67863370602,85.4068,85.4486,85.3066,85.3149,12616.6786
2013-10-18 15:10:00,102.11,102.16,101.96,102.03,13950.148733203405,85.3066,85.3483,85.1812,85.2397,13950.1487
2013-10-18 15:20:00,102.07,102.12,101.96,102.07,32721.304749205046,85.2731,85.3149,85.1812,85.2731,32721.3047
2013-10-18 15:30:00,102.07,102.09,101.99,102.0,13847.574110165144,85.2731,85.2898,85.2063,85.2147,13847.5741
2013-10-18 15:40:00,102.01,102.03,101.94,101.96,28515.74520463637,85.223,85.2397,85.1645,85.1812,28515.7452
2013-10-18 15:50:00,101.96,102.18,101.94,102.14,61852.49769207098,85.1812,85.365,85.1645,85.3316,61852.4977
2013-10-21 09:30:00,101.73,102.03,101.19,101.36,83906.04164529695,84.9891,85.2397,84.538,84.68,83906.0416
2013-10-21 09:40:00,101.41,101.68,101.37,101.62,13334.700994973842,84.7217,84.9473,84.6883,84.8972,13334.701
2013-10-21 09:50:00,101.68,101.75,101.57,101.75,8000.820596984306,84.9473,85.0058,84.8554,85.0058,8000.8206
2013-10-21 10:00:00,101.78,101.95,101.71,101.95,5436.455021027798,85.0309,85.1729,84.9724,85.1729,5436.455
2013-10-21 10:10:00,101.95,101.99,101.72,101.8,17540.260539542516,85.1729,85.2063,84.9807,85.0476,17540.2605
2013-10-21 10:20:00,101.8,101.91,101.8,101.88,7795.671350907785,85.0476,85.1395,85.0476,85.1144,7795.6714
2013-10-21 10:30:00,101.92,102.14,101.88,102.13,22258.69319930249,85.1478,85.3316,85.1144,85.3233,22258.6932
2013-10-21 10:40:00,102.13,102.26,102.09,102.25,17540.260539542516,85.3233,85.4319,85.2898,85.4235,17540.2605
2013-10-21 10:50:00,102.27,102.39,102.19,102.36,25643.65575956508,85.4402,85.5405,85.3734,85.5154,25643.6558
2013-10-21 11:00:00,102.32,102.4,102.29,102.4,12308.95476459124,85.482,85.5488,85.4569,85.5488,12308.9548
2013-10-21 11:10:00,102.41,102.48,102.35,102.47,9949.738434711251,85.5572,85.6157,85.5071,85.6073,9949.7384
2013-10-21 11:20:00,102.44,102.5,102.44,102.49,4000.410298492153,85.5822,85.6324,85.5822,85.624,4000.4103
2013-10-21 11:30:00,102.47,102.52,102.44,102.49,12001.23089547646,85.6073,85.6491,85.5822,85.624,12001.2309
2013-10-21 11:40:00,102.49,102.5,102.37,102.39,8513.693712175607,85.624,85.6324,85.5238,85.5405,8513.6937
2013-10-21 11:50:00,102.4,102.51,102.37,102.4,25233.35726741204,85.5488,85.6407,85.5238,85.5488,25233.3573
2013-10-21 12:00:00,102.41,102.41,102.36,102.36,10257.462303826032,85.5572,85.5572,85.5154,85.5154,10257.4623
2013-10-21 12:10:00,102.36,102.4,102.36,102.4,8205.969843060826,85.5154,85.5488,85.5154,85.5488,8205.9698
2013-10-21 12:20:00,102.37,102.45,102.36,102.45,6359.626628372141,85.5238,85.5906,85.5154,85.5906,6359.6266
2013-10-21 12:30:00,102.41,102.46,102.39,102.44,3077.2386911478097,85.5572,85.599,85.5405,85.5822,3077.2387
2013-10-21 12:40:00,102.41,102.56,102.39,102.56,8718.842958252128,85.5572,85.6825,85.5405,85.6825,8718.843
2013-10-21 12:50:00,102.55,102.6,102.53,102.6,4000.410298492153,85.6741,85.7159,85.6574,85.7159,4000.4103
2013-10-21 13:00:00,102.58,102.62,102.57,102.58,6257.0520053338805,85.6992,85.7326,85.6909,85.6992,6257.052
2013-10-21 13:10:00,102.58,102.58,102.53,102.55,3487.537183300851,85.6992,85.6992,85.6574,85.6741,3487.5372
2013-10-21 13:20:00,102.53,102.53,102.43,102.43,2666.9401989947687,85.6574,85.6574,85.5739,85.5739,2666.9402
2013-10-21 13:30:00,102.41,102.49,102.38,102.44,3384.962560262591,85.5572,85.624,85.5321,85.5822,3384.9626
2013-10-21 13:40:00,102.43,102.49,102.36,102.39,3897.8356754538927,85.5739,85.624,85.5154,85.5405,3897.8357
2013-10-21 13:50:00,102.39,102.45,102.39,102.4,2564.365575956508,85.5405,85.5906,85.5405,85.5488,2564.3656
2013-10-21 14:00:00,102.39,102.39,102.36,102.37,3590.111806339112,85.5405,85.5405,85.5154,85.5238,3590.1118
2013-10-21 14:10:00,102.37,102.43,102.36,102.4,7795.671350907785,85.5238,85.5739,85.5154,85.5488,7795.6714
2013-10-21 14:20:00,102.41,102.43,102.21,102.3,17437.685916504255,85.5572,85.5739,85.3901,85.4653,17437.6859
2013-10-21 14:30:00,102.33,102.33,102.27,102.33,5026.156528874756,85.4904,85.4904,85.4402,85.4904,5026.1565
2013-10-21 14:40:00,102.31,102.33,102.2,102.31,19591.753000307723,85.4736,85.4904,85.3817,85.4736,19591.753
2013-10-21 14:50:00,102.3,102.3,102.21,102.21,8411.119089137346,85.4653,85.4653,85.3901,85.3901,8411.1191
2013-10-21 15:00:00,102.26,102.42,102.23,102.41,14565.596471432968,85.4319,85.5655,85.4068,85.5572,14565.5965
2013-10-21 15:10:00,102.41,102.45,102.35,102.41,13539.850241050364,85.5572,85.5906,85.5071,85.5572,13539.8502
2013-10-21 15:20:00,102.43,102.46,102.35,102.36,10565.186172940814,85.5739,85.599,85.5071,85.5154,10565.1862
2013-10-21 15:30:00,102.36,102.42,102.33,102.38,20925.22309980511,85.5154,85.5655,85.4904,85.5321,20925.2231
2013-10-21 15:40:00,102.39,102.42,102.31,102.38,28310.59595855985,85.5405,85.5655,85.4736,85.5321,28310.596
2013-10-21 15:50:00,102.38,102.39,102.31,102.37,40414.40147707457,85.5321,85.5405,85.4736,85.5238,40414.4015
2013-10-22 09:30:00,102.36,102.66,102.35,102.36,31387.83464970766,85.5154,85.766,85.5071,85.5154,31387.8346
2013-10-22 09:40:00,102.4,102.83,102.36,102.79,12616.67863370602,85.5488,85.9081,85.5154,85.8747,12616.6786
2013-10-22 09:50:00,102.78,103.33,102.78,103.2,18668.58139296338,85.8663,86.3258,85.8663,86.2172,18668.5814
2013-10-22 10:00:00,103.25,103.54,103.22,103.51,27592.57359729203,86.259,86.5012,86.2339,86.4762,27592.5736
2013-10-22 10:10:00,103.48,103.58,103.44,103.45,14155.297979279923,86.4511,86.5346,86.4177,86.426,14155.298
2013-10-22 10:20:00,103.5,103.59,103.47,103.48,27182.275105138982,86.4678,86.543,86.4428,86.4511,27182.2751
2013-10-22 10:30:00,103.47,103.48,103.3,103.31,14770.745717509488,86.4428,86.4511,86.3007,86.3091,14770.7457
2013-10-22 10:40:00,103.31,103.31,103.14,103.14,10975.484665093856,86.3091,86.3091,86.1671,86.1671,10975.4847
2013-10-22 10:50:00,103.14,103.21,103.07,103.17,14155.297979279923,86.1671,86.2255,86.1086,86.1921,14155.298
2013-10-22 11:00:00,103.13,103.21,103.01,103.07,9129.14145040517,86.1587,86.2255,86.0584,86.1086,9129.1415
2013-10-22 11:10:00,103.07,103.19,103.03,103.16,39491.22986973023,86.1086,86.2088,86.0752,86.1838,39491.2299
2013-10-22 11:20:00,103.14,103.15,103.05,103.14,20720.073853728587,86.1671,86.1754,86.0919,86.1671,20720.0739
2013-10-22 11:30:00,103.13,103.31,103.11,103.23,14873.320340547749,86.1587,86.3091,86.142,86.2422,14873.3203
2013-10-22 11:40:00,103.2,103.21,103.11,103.17,9026.566827366907,86.2172,86.2255,86.142,86.1921,9026.5668
2013-10-22 11:50:00,103.17,103.19,103.13,103.13,15488.76807877731,86.1921,86.2088,86.1587,86.1587,15488.7681
2013-10-22 12:00:00,103.14,103.15,103.08,103.13,13129.551748897322,86.1671,86.1754,86.1169,86.1587,13129.5517
2013-10-22 12:10:00,103.14,103.16,103.09,103.11,11385.783157246897,86.1671,86.1838,86.1253,86.142,11385.7832
2013-10-22 12:20:00,103.1,103.15,103.05,103.06,8411.119089137346,86.1336,86.1754,86.0919,86.1002,8411.1191
2013-10-22 12:30:00,103.06,103.11,103.05,103.05,13026.977125859064,86.1002,86.142,86.0919,86.0919,13026.9771
2013-10-22 12:40:00,103.05,103.09,103.03,103.03,16411.939686121652,86.0919,86.1253,86.0752,86.0752,16411.9397
2013-10-22 12:50:00,103.02,103.04,102.96,102.96,10257.462303826032,86.0668,86.0835,86.0167,86.0167,10257.4623
2013-10-22 13:00:00,102.96,103.08,102.94,103.06,8205.969843060826,86.0167,86.1169,86.0,86.1002,8205.9698
2013-10-22 13:10:00,103.05,103.15,103.05,103.12,11590.932403323415,86.0919,86.1754,86.0919,86.1503,11590.9324
2013-10-22 13:20:00,103.11,103.13,103.09,103.12,20617.49923069033,86.142,86.1587,86.1253,86.1503,20617.4992
2013-10-22 13:30:00,103.12,103.15,103.09,103.11,10154.887680787771,86.1503,86.1754,86.1253,86.142,10154.8877
2013-10-22 13:40:00,103.11,103.16,103.09,103.11,17027.387424351215,86.142,86.1838,86.1253,86.142,17027.3874
2013-10-22 13:50:00,103.11,103.14,103.09,103.1,15796.491947892093,86.142,86.1671,86.1253,86.1336,15796.4919
2013-10-22 14:00:00,103.1,103.1,102.99,102.99,8513.693712175607,86.1336,86.1336,86.0417,86.0417,8513.6937
2013-10-22 14:10:00,102.99,103.0,102.87,102.87,22976.71556057032,86.0417,86.0501,85.9415,85.9415,22976.7156
2013-10-22 14:20:00,102.87,102.87,102.78,102.84,14565.596471432968,85.9415,85.9415,85.8663,85.9164,14565.5965
2013-10-22 14:30:00,102.83,102.89,102.8,102.89,10462.611549902556,85.9081,85.9582,85.883,85.9582,10462.6115
2013-10-22 14:40:00,102.88,103.04,102.88,103.02,8616.268335213868,85.9498,86.0835,85.9498,86.0668,8616.2683
2013-10-22 14:50:00,103.03,103.05,102.92,102.95,28208.02133552159,86.0752,86.0919,85.9833,86.0083,28208.0213
2013-10-22 15:00:00,102.98,102.99,102.92,102.97,16514.514309159913,86.0334,86.0417,85.9833,86.025,16514.5143
2013-10-22 15:10:00,102.99,103.07,102.98,103.0,18360.8575238486,86.0417,86.1086,86.0334,86.0501,18360.8575
2013-10-22 15:20:00,102.98,103.05,102.98,103.01,18053.13365473381,86.0334,86.0919,86.0334,86.0584,18053.1337
2013-10-22 15:30:00,103.01,103.01,102.93,102.93,21130.372345881628,86.0584,86.0584,85.9916,85.9916,21130.3723
2013-10-22 15:40:00,102.93,102.97,102.75,102.77,48928.095189250176,85.9916,86.025,85.8412,85.8579,48928.0952
2013-10-22 15:50:00,102.77,102.93,102.76,102.81,77033.54190173351,85.8579,85.9916,85.8496,85.8914,77033.5419
2013-10-23 09:30:00,103.1,103.33,102.61,102.75,24823.058775259,86.1336,86.3258,85.7243,85.8412,24823.0588
2013-10-23 09:40:00,102.85,102.93,102.64,102.78,8411.119089137346,85.9248,85.9916,85.7493,85.8663,8411.1191
2013-10-23 09:50:00,102.81,102.87,102.73,102.82,7590.522104831264,85.8914,85.9415,85.8245,85.8997,7590.5221
2013-10-23 10:00:00,102.81,102.96,102.67,102.96,9231.71607344343,85.8914,86.0167,85.7744,86.0167,9231.7161
2013-10-23 10:10:00,102.99,103.16,102.85,103.07,17540.260539542516,86.0417,86.1838,85.9248,86.1086,17540.2605
2013-10-23 10:20:00,103.15,103.15,102.79,102.85,9539.43994255821,86.1754,86.1754,85.8747,85.9248,9539.4399
2013-10-23 10:30:00,102.85,103.03,102.85,102.99,10872.910042055595,85.9248,86.0752,85.9248,86.0417,10872.91
2013-10-23 10:40:00,103.02,103.06,102.9,102.95,3179.8133141860703,86.0668,86.1002,85.9666,86.0083,3179.8133
2013-10-23 10:50:00,102.94,103.07,102.8,103.07,11385.783157246897,86.0,86.1086,85.883,86.1086,11385.7832
2013-10-23 11:00:00,103.1,103.19,103.03,103.17,17540.260539542516,86.1336,86.2088,86.0752,86.1921,17540.2605
2013-10-23 11:10:00,103.16,103.37,103.16,103.37,11693.507026361678,86.1838,86.3592,86.1838,86.3592,11693.507
2013-10-23 11:20:00,103.41,103.62,103.38,103.51,12103.80551851472,86.3926,86.5681,86.3676,86.4762,12103.8055
2013-10-23 11:30:00,103.51,103.65,103.49,103.51,8513.693712175607,86.4762,86.5931,86.4595,86.4762,8513.6937
2013-10-23 11:40:00,103.53,103.68,103.51,103.68,20412.349984613807,86.4929,86.6182,86.4762,86.6182,20412.35
2013-10-23 11:50:00,103.67,103.69,103.62,103.66,7795.671350907785,86.6098,86.6265,86.5681,86.6015,7795.6714
2013-10-23 12:00:00,103.66,103.72,103.59,103.67,6872.499743563442,86.6015,86.6516,86.543,86.6098,6872.4997
2013-10-23 12:10:00,103.7,103.86,103.7,103.78,22874.14093753205,86.6349,86.7686,86.6349,86.7017,22874.1409
2013-10-23 12:20:00,103.8,103.86,103.77,103.85,11488.357780285158,86.7184,86.7686,86.6934,86.7602,11488.3578
2013-10-23 12:30:00,103.81,103.94,103.79,103.92,13129.551748897322,86.7268,86.8354,86.7101,86.8187,13129.5517
2013-10-23 12:40:00,103.93,103.97,103.86,103.97,12924.402502820802,86.8271,86.8605,86.7686,86.8605,12924.4025
2013-10-23 12:50:00,103.97,104.09,103.95,104.09,10462.611549902556,86.8605,86.9607,86.8438,86.9607,10462.6115
2013-10-23 13:00:00,104.1,104.1,103.95,104.02,18258.28290081034,86.9691,86.9691,86.8438,86.9022,18258.2829
2013-10-23 13:10:00,104.02,104.04,103.97,104.04,7180.223612678223,86.9022,86.9189,86.8605,86.9189,7180.2236
2013-10-23 13:20:00,104.06,104.14,104.02,104.13,7077.648989639963,86.9357,87.0025,86.9022,86.9941,7077.649
2013-10-23 13:30:00,104.12,104.12,104.02,104.03,8821.417581290389,86.9858,86.9858,86.9022,86.9106,8821.4176
2013-10-23 13:40:00,104.0,104.0,103.94,103.97,6769.925120525182,86.8855,86.8855,86.8354,86.8605,6769.9251
2013-10-23 13:50:00,103.97,104.13,103.97,104.07,10565.186172940814,86.8605,86.9941,86.8605,86.944,10565.1862
2013-10-23 14:00:00,104.05,104.06,103.95,104.02,4821.007282798236,86.9273,86.9357,86.8438,86.9022,4821.0073
2013-10-23 14:10:00,104.02,104.1,104.02,104.06,9642.014565596472,86.9022,86.9691,86.9022,86.9357,9642.0146
2013-10-23 14:20:00,104.06,104.1,104.01,104.1,9436.86531951995,86.9357,86.9691,86.8939,86.9691,9436.8653
2013-10-23 14:30:00,104.08,104.12,103.97,104.08,13334.700994973842,86.9524,86.9858,86.8605,86.9524,13334.701
2013-10-23 14:40:00,104.08,104.18,104.02,104.04,25746.230382603346,86.9524,87.0359,86.9022,86.9189,25746.2304
2013-10-23 14:50:00,104.04,104.04,103.97,104.01,15693.91732485383,86.9189,86.9189,86.8605,86.8939,15693.9173
2013-10-23 15:00:00,104.01,104.01,103.92,103.92,25233.35726741204,86.8939,86.8939,86.8187,86.8187,25233.3573
2013-10-23 15:10:00,103.93,103.94,103.79,103.8,24925.63339829726,86.8271,86.8354,86.7101,86.7184,24925.6334
2013-10-23 15:20:00,103.8,103.8,103.64,103.65,21335.52159195815,86.7184,86.7184,86.5848,86.5931,21335.5216
2013-10-23 15:30:00,103.65,103.82,103.65,103.74,45030.259513796285,86.5931,86.7352,86.5931,86.6683,45030.2595
2013-10-23 15:40:00,103.74,103.85,103.72,103.82,53031.08011078059,86.6683,86.7602,86.6516,86.7352,53031.0801
2013-10-23 15:50:00,103.82,103.9,103.78,103.89,66776.07959790748,86.7352,86.802,86.7017,86.7936,66776.0796
2013-10-24 09:30:00,104.09,104.22,103.35,104.14,22566.41706841727,86.9607,87.0693,86.3425,87.0025,22566.4171
2013-10-24 09:40:00,104.14,104.14,103.75,104.04,9231.71607344343,87.0025,87.0025,86.6767,86.9189,9231.7161
2013-10-24 09:50:00,104.04,104.13,103.6,103.7,20309.775361575543,86.9189,86.9941,86.5514,86.6349,20309.7754
2013-10-24 10:00:00,103.59,103.63,103.51,103.61,7898.245973946045,86.543,86.5764,86.4762,86.5597,7898.246
2013-10-24 10:10:00,103.63,103.75,103.43,103.49,21130.372345881628,86.5764,86.6767,86.4093,86.4595,21130.3723
2013-10-24 10:20:00,103.49,103.59,103.26,103.31,12206.38014155298,86.4595,86.543,86.2673,86.3091,12206.3801
2013-10-24 10:30:00,103.3,103.51,103.3,103.36,28310.59595855985,86.3007,86.4762,86.3007,86.3509,28310.596
2013-10-24 10:40:00,103.41,103.41,103.31,103.33,8411.119089137346,86.3926,86.3926,86.3091,86.3258,8411.1191
2013-10-24 10:50:00,103.31,103.31,103.17,103.23,11488.357780285158,86.3091,86.3091,86.1921,86.2422,11488.3578
2013-10-24 11:00:00,103.22,103.36,103.22,103.31,7282.798235716484,86.2339,86.3509,86.2339,86.3091,7282.7982
2013-10-24 11:10:00,103.36,103.4,103.22,103.26,33131.60324135808,86.3509,86.3843,86.2339,86.2673,33131.6032
2013-10-24 11:20:00,103.27,103.33,103.24,103.29,9231.71607344343,86.2757,86.3258,86.2506,86.2924,9231.7161
2013-10-24 11:30:00,103.29,103.29,103.16,103.22,8411.119089137346,86.2924,86.2924,86.1838,86.2339,8411.1191
2013-10-24 11:40:00,103.25,103.25,103.14,103.22,8513.693712175607,86.259,86.259,86.1671,86.2339,8513.6937
2013-10-24 11:50:00,103.23,103.3,103.15,103.18,35388.24494819981,86.2422,86.3007,86.1754,86.2005,35388.2449
2013-10-24 12:00:00,103.18,103.18,103.11,103.11,5026.156528874756,86.2005,86.2005,86.142,86.142,5026.1565
2013-10-24 12:10:00,103.12,103.13,103.02,103.04,4821.007282798236,86.1503,86.1587,86.0668,86.0835,4821.0073
2013-10-24 12:20:00,103.05,103.12,103.05,103.1,18771.15601600164,86.0919,86.1503,86.0919,86.1336,18771.156
2013-10-24 12:30:00,103.1,103.1,103.04,103.04,5128.731151913016,86.1336,86.1336,86.0835,86.0835,5128.7312
2013-10-24 12:40:00,103.04,103.04,102.94,103.04,7693.096727869524,86.0835,86.0835,86.0,86.0835,7693.0967
2013-10-24 12:50:00,103.06,103.12,103.02,103.12,10565.186172940814,86.1002,86.1503,86.0668,86.1503,10565.1862
2013-10-24 13:00:00,103.12,103.15,103.08,103.15,5641.604267104318,86.1503,86.1754,86.1169,86.1754,5641.6043
2013-10-24 13:10:00,103.13,103.23,103.12,103.13,7590.522104831264,86.1587,86.2422,86.1503,86.1587,7590.5221
2013-10-24 13:20:00,103.15,103.34,103.15,103.34,4410.708790645194,86.1754,86.3341,86.1754,86.3341,4410.7088
2013-10-24 13:30:00,103.34,103.35,103.24,103.26,7898.245973946045,86.3341,86.3425,86.2506,86.2673,7898.246
2013-10-24 13:40:00,103.28,103.3,103.26,103.3,6667.350497486921,86.284,86.3007,86.2673,86.3007,6667.3505
2013-10-24 13:50:00,103.3,103.32,103.25,103.32,5641.604267104318,86.3007,86.3174,86.259,86.3174,5641.6043
2013-10-24 14:00:00,103.32,103.33,103.29,103.33,10052.313057749512,86.3174,86.3258,86.2924,86.3258,10052.3131
2013-10-24 14:10:00,103.33,103.37,103.26,103.31,17847.984408657296,86.3258,86.3592,86.2673,86.3091,17847.9844
2013-10-24 14:20:00,103.31,103.35,103.29,103.33,13232.126371935585,86.3091,86.3425,86.2924,86.3258,13232.1264
2013-10-24 14:30:00,103.32,103.4,103.32,103.38,13950.148733203405,86.3174,86.3843,86.3174,86.3676,13950.1487
2013-10-24 14:40:00,103.38,103.49,103.37,103.48,13129.551748897322,86.3676,86.4595,86.3592,86.4511,13129.5517
2013-10-24 14:50:00,103.49,103.51,103.46,103.51,13026.977125859064,86.4595,86.4762,86.4344,86.4762,13026.9771
2013-10-24 15:00:00,103.47,103.51,103.46,103.48,18566.00676992512,86.4428,86.4762,86.4344,86.4511,18566.0068
2013-10-24 15:10:00,103.48,103.52,103.43,103.44,19078.87988511642,86.4511,86.4845,86.4093,86.4177,19078.8799
2013-10-24 15:20:00,103.44,103.47,103.39,103.43,12514.10401066776,86.4177,86.4428,86.3759,86.4093,12514.104
2013-10-24 15:30:00,103.42,103.44,103.35,103.42,18258.28290081034,86.401,86.4177,86.3425,86.401,18258.2829
2013-10-24 15:40:00,103.42,103.43,103.29,103.31,23489.588675761617,86.401,86.4093,86.2924,86.3091,23489.5887
2013-10-24 15:50:00,103.33,103.37,103.24,103.27,99702.53359318904,86.3258,86.3592,86.2506,86.2757,99702.5336
2013-10-25 09:30:00,103.33,103.51,102.87,103.11,19181.45450815468,86.3258,86.4762,85.9415,86.142,19181.4545
2013-10-25 09:40:00,103.11,103.11,102.84,102.88,15693.91732485383,86.142,86.142,85.9164,85.9498,15693.9173
2013-10-25 09:50:00,102.96,102.96,102.7,102.85,29644.06605805724,86.0167,86.0167,85.7995,85.9248,29644.0661
2013-10-25 10:00:00,102.85,103.06,102.85,103.02,10667.760795979077,85.9248,86.1002,85.9248,86.0668,10667.7608
2013-10-25 10:10:00,103.04,103.15,102.99,103.09,14975.894963586008,86.0835,86.1754,86.0417,86.1253,14975.895
2013-10-25 10:20:00,103.11,103.17,103.08,103.08,9231.71607344343,86.142,86.1921,86.1169,86.1169,9231.7161
2013-10-25 10:30:00,103.08,103.08,102.84,102.84,13129.551748897322,86.1169,86.1169,85.9164,85.9164,13129.5517
2013-10-25 10:40:00,102.83,102.86,102.68,102.8,10462.611549902556,85.9081,85.9331,85.7828,85.883,10462.6115
2013-10-25 10:50:00,102.83,102.9,102.82,102.84,6667.350497486921,85.9081,85.9666,85.8997,85.9164,6667.3505
2013-10-25 11:00:00,102.83,102.85,102.67,102.68,11590.932403323415,85.9081,85.9248,85.7744,85.7828,11590.9324
2013-10-25 11:10:00,102.68,102.9,102.66,102.89,16719.663555236435,85.7828,85.9666,85.766,85.9582,16719.6636
2013-10-25 11:20:00,102.89,102.91,102.74,102.74,12001.23089547646,85.9582,85.9749,85.8329,85.8329,12001.2309
2013-10-25 11:30:00,102.75,102.9,102.75,102.81,10975.484665093856,85.8412,85.9666,85.8412,85.8914,10975.4847
2013-10-25 11:40:00,102.8,102.89,102.8,102.82,8821.417581290389,85.883,85.9582,85.883,85.8997,8821.4176
2013-10-25 11:50:00,102.81,102.84,102.78,102.81,6359.626628372141,85.8914,85.9164,85.8663,85.8914,6359.6266
2013-10-25 12:00:00,102.82,102.85,102.7,102.7,12616.67863370602,85.8997,85.9248,85.7995,85.7995,12616.6786
2013-10-25 12:10:00,102.67,102.67,102.52,102.64,8103.395220022566,85.7744,85.7744,85.6491,85.7493,8103.3952
2013-10-25 12:20:00,102.61,102.68,102.58,102.68,6257.0520053338805,85.7243,85.7828,85.6992,85.7828,6257.052
2013-10-25 12:30:00,102.65,102.83,102.62,102.78,25643.65575956508,85.7577,85.9081,85.7326,85.8663,25643.6558
2013-10-25 12:40:00,102.76,102.82,102.71,102.77,8923.992204328648,85.8496,85.8997,85.8078,85.8579,8923.9922
2013-10-25 12:50:00,102.79,102.82,102.72,102.72,6359.626628372141,85.8747,85.8997,85.8162,85.8162,6359.6266
2013-10-25 13:00:00,102.71,102.73,102.63,102.63,9642.014565596472,85.8078,85.8245,85.741,85.741,9642.0146
2013-10-25 13:10:00,102.61,102.71,102.61,102.67,14155.297979279923,85.7243,85.8078,85.7243,85.7744,14155.298
2013-10-25 13:20:00,102.69,102.69,102.56,102.59,4615.858036721715,85.7911,85.7911,85.6825,85.7076,4615.858
2013-10-25 13:30:00,102.58,102.62,102.55,102.57,5333.880397989537,85.6992,85.7326,85.6741,85.6909,5333.8804
2013-10-25 13:40:00,102.62,102.63,102.52,102.55,9949.738434711251,85.7326,85.741,85.6491,85.6741,9949.7384
2013-10-25 13:50:00,102.54,102.61,102.54,102.61,3897.8356754538927,85.6658,85.7243,85.6658,85.7243,3897.8357
2013-10-25 14:00:00,102.59,102.64,102.53,102.64,9539.43994255821,85.7076,85.7493,85.6574,85.7493,9539.4399
2013-10-25 14:10:00,102.63,102.69,102.62,102.67,13539.850241050364,85.741,85.7911,85.7326,85.7744,13539.8502
2013-10-25 14:20:00,102.66,102.73,102.66,102.68,29746.64068109549,85.766,85.8245,85.766,85.7828,29746.6407
2013-10-25 14:30:00,102.68,102.75,102.65,102.7,6769.925120525182,85.7828,85.8412,85.7577,85.7995,6769.9251
2013-10-25 14:40:00,102.7,102.79,102.7,102.77,6667.350497486921,85.7995,85.8747,85.7995,85.8579,6667.3505
2013-10-25 14:50:00,102.78,102.82,102.77,102.79,7385.372858754744,85.8663,85.8997,85.8579,85.8747,7385.3729
2013-10-25 15:00:00,102.79,102.82,102.72,102.73,9539.43994255821,85.8747,85.8997,85.8162,85.8245,9539.4399
2013-10-25 15:10:00,102.73,102.84,102.72,102.84,7693.096727869524,85.8245,85.9164,85.8162,85.9164,7693.0967
2013-10-25 15:20:00,102.84,102.89,102.84,102.86,8616.268335213868,85.9164,85.9582,85.9164,85.9331,8616.2683
2013-10-25 15:30:00,102.86,102.86,102.7,102.71,29849.215304133755,85.9331,85.9331,85.7995,85.8078,29849.2153
2013-10-25 15:40:00,102.72,102.94,102.69,102.91,46774.02810544671,85.8162,86.0,85.7911,85.9749,46774.0281
2013-10-25 15:50:00,102.92,102.97,102.86,102.91,61339.62457687968,85.9833,86.025,85.9331,85.9749,61339.6246
2013-10-28 09:30:00,102.6,102.92,102.5,102.8,25541.081136526824,85.7159,85.9833,85.6324,85.883,25541.0811
2013-10-28 09:40:00,102.89,103.27,102.88,103.14,10462.611549902556,85.9582,86.2757,85.9498,86.1671,10462.6115
2013-10-28 09:50:00,103.12,103.18,102.91,102.95,4102.984921530413,86.1503,86.2005,85.9749,86.0083,4102.9849
2013-10-28 10:00:00,103.01,103.37,102.96,103.36,8000.820596984306,86.0584,86.3592,86.0167,86.3509,8000.8206
2013-10-28 10:10:00,103.43,103.57,103.42,103.52,10565.186172940814,86.4093,86.5263,86.401,86.4845,10565.1862
2013-10-28 10:20:00,103.53,103.6,103.51,103.51,9847.163811672992,86.4929,86.5514,86.4762,86.4762,9847.1638
2013-10-28 10:30:00,103.52,103.52,103.32,103.35,26874.551236024206,86.4845,86.4845,86.3174,86.3425,26874.5512
2013-10-28 10:40:00,103.32,103.41,103.25,103.32,6975.074366601702,86.3174,86.3926,86.259,86.3174,6975.0744
2013-10-28 10:50:00,103.32,103.39,103.23,103.35,20002.051492460763,86.3174,86.3759,86.2422,86.3425,20002.0515
2013-10-28 11:00:00,103.36,103.36,103.22,103.32,16206.790440045132,86.3509,86.3509,86.2339,86.3174,16206.7904
2013-10-28 11:10:00,103.35,103.43,103.33,103.39,8718.842958252128,86.3425,86.4093,86.3258,86.3759,8718.843
2013-10-28 11:20:00,103.37,103.57,103.37,103.57,10975.484665093856,86.3592,86.5263,86.3592,86.5263,10975.4847
2013-10-28 11:30:00,103.56,103.56,103.41,103.46,18771.15601600164,86.5179,86.5179,86.3926,86.4344,18771.156
2013-10-28 11:40:00,103.47,103.49,103.4,103.4,13437.275618012103,86.4428,86.4595,86.3843,86.3843,13437.2756
2013-10-28 11:50:00,103.4,103.51,103.36,103.49,16001.641193968611,86.3843,86.4762,86.3509,86.4595,16001.6412
2013-10-28 12:00:00,103.47,103.5,103.41,103.47,13950.148733203405,86.4428,86.4678,86.3926,86.4428,13950.1487
2013-10-28 12:10:00,103.49,103.55,103.46,103.54,6257.0520053338805,86.4595,86.5096,86.4344,86.5012,6257.052
2013-10-28 12:20:00,103.54,103.6,103.53,103.58,7487.947481793004,86.5012,86.5514,86.4929,86.5346,7487.9475
2013-10-28 12:30:00,103.56,103.59,103.41,103.46,9539.43994255821,86.5179,86.543,86.3926,86.4344,9539.4399
2013-10-28 12:40:00,103.45,103.65,103.44,103.6,5436.455021027798,86.426,86.5931,86.4177,86.5514,5436.455
2013-10-28 12:50:00,103.57,103.61,103.54,103.61,3590.111806339112,86.5263,86.5597,86.5012,86.5597,3590.1118
2013-10-28 13:00:00,103.6,103.6,103.57,103.59,6359.626628372141,86.5514,86.5514,86.5263,86.543,6359.6266
2013-10-28 13:10:00,103.61,103.67,103.6,103.65,4513.283413683455,86.5597,86.6098,86.5514,86.5931,4513.2834
2013-10-28 13:20:00,103.66,103.76,103.65,103.76,5846.753513180839,86.6015,86.685,86.5931,86.685,5846.7535
2013-10-28 13:30:00,103.76,103.79,103.73,103.76,9949.738434711251,86.685,86.7101,86.66,86.685,9949.7384
2013-10-28 13:40:00,103.76,103.76,103.7,103.7,6462.201251410401,86.685,86.685,86.6349,86.6349,6462.2013
2013-10-28 13:50:00,103.7,103.72,103.64,103.67,5128.731151913016,86.6349,86.6516,86.5848,86.6098,5128.7312
2013-10-28 14:00:00,103.69,103.69,103.65,103.67,6462.201251410401,86.6265,86.6265,86.5931,86.6098,6462.2013
2013-10-28 14:10:00,103.67,103.67,103.63,103.67,9231.71607344343,86.6098,86.6098,86.5764,86.6098,9231.7161
2013-10-28 14:20:00,103.66,103.78,103.63,103.78,10052.313057749512,86.6015,86.7017,86.5764,86.7017,10052.3131
2013-10-28 14:30:00,103.79,103.83,103.78,103.81,8000.820596984306,86.7101,86.7435,86.7017,86.7268,8000.8206
2013-10-28 14:40:00,103.81,103.88,103.76,103.86,14360.447225356444,86.7268,86.7853,86.685,86.7686,14360.4472
2013-10-28 14:50:00,103.86,103.9,103.8,103.88,12616.67863370602,86.7686,86.802,86.7184,86.7853,12616.6786
2013-10-28 15:00:00,103.88,103.88,103.76,103.79,10770.335419017334,86.7853,86.7853,86.685,86.7101,10770.3354
2013-10-28 15:10:00,103.8,103.82,103.75,103.78,16001.641193968611,86.7184,86.7352,86.6767,86.7017,16001.6412
2013-10-28 15:20:00,103.78,103.83,103.76,103.79,13642.424864088624,86.7017,86.7435,86.685,86.7101,13642.4249
2013-10-28 15:30:00,103.78,103.79,103.68,103.69,18258.28290081034,86.7017,86.7101,86.6182,86.6265,18258.2829
2013-10-28 15:40:00,103.69,103.7,103.46,103.51,37542.31203200328,86.6265,86.6349,86.4344,86.4762,37542.312
2013-10-28 15:50:00,103.51,103.67,103.45,103.67,62878.24392245359,86.4762,86.6098,86.426,86.6098,62878.2439
2013-10-29 09:30:00,103.9,104.3,103.78,103.91,21950.969330187712,86.802,87.1362,86.7017,86.8103,21950.9693
2013-10-29 09:40:00,103.92,104.07,103.87,103.9,2051.4924607652065,86.8187,86.944,86.7769,86.802,2051.4925
2013-10-29 09:50:00,103.9,103.97,103.72,103.76,5436.455021027798,86.802,86.8605,86.6516,86.685,5436.455
2013-10-29 10:00:00,103.75,103.84,103.68,103.7,4718.432659759975,86.6767,86.7519,86.6182,86.6349,4718.4327
2013-10-29 10:10:00,103.65,103.74,103.62,103.62,3590.111806339112,86.5931,86.6683,86.5681,86.5681,3590.1118
2013-10-29 10:20:00,103.72,103.77,103.64,103.74,8513.693712175607,86.6516,86.6934,86.5848,86.6683,8513.6937
2013-10-29 10:30:00,103.76,103.78,103.7,103.74,3077.2386911478097,86.685,86.7017,86.6349,86.6683,3077.2387
2013-10-29 10:40:00,103.76,103.81,103.71,103.77,5333.880397989537,86.685,86.7268,86.6433,86.6934,5333.8804
2013-10-29 10:50:00,103.73,103.73,103.55,103.58,6051.902759257359,86.66,86.66,86.5096,86.5346,6051.9028
2013-10-29 11:00:00,103.6,103.72,103.59,103.71,7693.096727869524,86.5514,86.6516,86.543,86.6433,7693.0967
2013-10-29 11:10:00,103.7,103.74,103.67,103.71,14052.723356241666,86.6349,86.6683,86.6098,86.6433,14052.7234
2013-10-29 11:20:00,103.7,103.75,103.67,103.74,7385.372858754744,86.6349,86.6767,86.6098,86.6683,7385.3729
2013-10-29 11:30:00,103.73,103.83,103.57,103.66,10462.611549902556,86.66,86.7435,86.5263,86.6015,10462.6115
2013-10-29 11:40:00,103.67,103.67,103.56,103.59,3077.2386911478097,86.6098,86.6098,86.5179,86.543,3077.2387
2013-10-29 11:50:00,103.55,103.65,103.53,103.59,8513.693712175607,86.5096,86.5931,86.4929,86.543,8513.6937
2013-10-29 12:00:00,103.58,103.64,103.56,103.56,5128.731151913016,86.5346,86.5848,86.5179,86.5179,5128.7312
2013-10-29 12:10:00,103.58,103.58,103.49,103.54,6051.902759257359,86.5346,86.5346,86.4595,86.5012,6051.9028
2013-10-29 12:20:00,103.52,103.54,103.45,103.52,11590.932403323415,86.4845,86.5012,86.426,86.4845,11590.9324
2013-10-29 12:30:00,103.53,103.55,103.5,103.52,5128.731151913016,86.4929,86.5096,86.4678,86.4845,5128.7312
2013-10-29 12:40:00,103.51,103.51,103.46,103.5,5641.604267104318,86.4762,86.4762,86.4344,86.4678,5641.6043
2013-10-29 12:50:00,103.49,103.51,103.4,103.4,4513.283413683455,86.4595,86.4762,86.3843,86.3843,4513.2834
2013-10-29 13:00:00,103.41,103.45,103.39,103.4,3795.261052415632,86.3926,86.426,86.3759,86.3843,3795.2611
2013-10-29 13:10:00,103.38,103.38,103.31,103.33,6359.626628372141,86.3676,86.3676,86.3091,86.3258,6359.6266
2013-10-29 13:20:00,103.35,103.36,103.29,103.32,5641.604267104318,86.3425,86.3509,86.2924,86.3174,5641.6043
2013-10-29 13:30:00,103.34,103.36,103.32,103.32,11693.507026361678,86.3341,86.3509,86.3174,86.3174,11693.507
2013-10-29 13:40:00,103.32,103.45,103.32,103.43,5744.178890142579,86.3174,86.426,86.3174,86.4093,5744.1789
2013-10-29 13:50:00,103.43,103.43,103.38,103.38,4821.007282798236,86.4093,86.4093,86.3676,86.3676,4821.0073
2013-10-29 14:00:00,103.37,103.51,103.37,103.49,8411.119089137346,86.3592,86.4762,86.3592,86.4595,8411.1191
2013-10-29 14:10:00,103.49,103.61,103.43,103.61,10565.186172940814,86.4595,86.5597,86.4093,86.5597,10565.1862
2013-10-29 14:20:00,103.61,103.72,103.59,103.62,9436.86531951995,86.5597,86.6516,86.543,86.5681,9436.8653
2013-10-29 14:30:00,103.59,103.71,103.59,103.71,5539.029644066058,86.543,86.6433,86.543,86.6433,5539.0296
2013-10-29 14:40:00,103.71,103.74,103.65,103.72,6154.47738229562,86.6433,86.6683,86.5931,86.6516,6154.4774
2013-10-29 14:50:00,103.74,103.79,103.72,103.75,9847.163811672992,86.6683,86.7101,86.6516,86.6767,9847.1638
2013-10-29 15:00:00,103.76,103.76,103.69,103.75,8718.842958252128,86.685,86.685,86.6265,86.6767,8718.843
2013-10-29 15:10:00,103.73,103.86,103.72,103.86,8411.119089137346,86.66,86.7686,86.6516,86.7686,8411.1191
2013-10-29 15:20:00,103.86,103.86,103.72,103.78,12821.82787978254,86.7686,86.7686,86.6516,86.7017,12821.8279
2013-10-29 15:30:00,103.78,103.79,103.71,103.75,14975.894963586008,86.7017,86.7101,86.6433,86.6767,14975.895
2013-10-29 15:40:00,103.72,103.79,103.72,103.75,21027.797722843367,86.6516,86.7101,86.6516,86.6767,21027.7977
2013-10-29 15:50:00,103.75,103.84,103.72,103.84,41645.296953533696,86.6767,86.7519,86.6516,86.7519,41645.297
2013-10-30 09:30:00,103.83,104.06,103.66,103.71,14155.297979279923,86.7435,86.9357,86.6015,86.6433,14155.298
2013-10-30 09:40:00,103.73,103.73,103.46,103.63,10462.611549902556,86.66,86.66,86.4344,86.5764,10462.6115
2013-10-30 09:50:00,103.64,103.71,103.5,103.67,5436.455021027798,86.5848,86.6433,86.4678,86.6098,5436.455
2013-10-30 10:00:00,103.65,103.73,103.42,103.48,19899.476869422502,86.5931,86.66,86.401,86.4511,19899.4769
2013-10-30 10:10:00,103.46,103.51,103.34,103.51,8616.268335213868,86.4344,86.4762,86.3341,86.4762,8616.2683
2013-10-30 10:20:00,103.48,103.56,103.48,103.51,2872.089445071289,86.4511,86.5179,86.4511,86.4762,2872.0894
2013-10-30 10:30:00,103.51,103.51,103.4,103.41,3692.686429377372,86.4762,86.4762,86.3843,86.3926,3692.6864
2013-10-30 10:40:00,103.46,103.58,103.4,103.55,18566.00676992512,86.4344,86.5346,86.3843,86.5096,18566.0068
2013-10-30 10:50:00,103.56,103.58,103.51,103.58,16001.641193968611,86.5179,86.5346,86.4762,86.5346,16001.6412
2013-10-30 11:00:00,103.58,103.58,103.5,103.53,11385.783157246897,86.5346,86.5346,86.4678,86.4929,11385.7832
2013-10-30 11:10:00,103.53,103.58,103.5,103.56,7282.798235716484,86.4929,86.5346,86.4678,86.5179,7282.7982
2013-10-30 11:20:00,103.55,103.58,103.46,103.54,9334.29069648169,86.5096,86.5346,86.4344,86.5012,9334.2907
2013-10-30 11:30:00,103.47,103.47,103.32,103.32,7282.798235716484,86.4428,86.4428,86.3174,86.3174,7282.7982
2013-10-30 11:40:00,103.32,103.42,103.26,103.27,3692.686429377372,86.3174,86.401,86.2673,86.2757,3692.6864
2013-10-30 11:50:00,103.26,103.33,103.22,103.33,2872.089445071289,86.2673,86.3258,86.2339,86.3258,2872.0894
2013-10-30 12:00:00,103.3,103.33,103.27,103.29,6872.499743563442,86.3007,86.3258,86.2757,86.2924,6872.4997
2013-10-30 12:10:00,103.29,103.34,103.27,103.3,2666.9401989947687,86.2924,86.3341,86.2757,86.3007,2666.9402
2013-10-30 12:20:00,103.31,103.39,103.31,103.33,2461.790952918248,86.3091,86.3759,86.3091,86.3258,2461.791
2013-10-30 12:30:00,103.34,103.34,103.28,103.33,4923.581905836496,86.3341,86.3341,86.284,86.3258,4923.5819
2013-10-30 12:40:00,103.35,103.43,103.33,103.43,5539.029644066058,86.3425,86.4093,86.3258,86.4093,5539.0296
2013-10-30 12:50:00,103.36,103.44,103.36,103.44,1230.895476459124,86.3509,86.4177,86.3509,86.4177,1230.8955
2013-10-30 13:00:00,103.45,103.48,103.35,103.37,1538.6193455739049,86.426,86.4511,86.3425,86.3592,1538.6193
2013-10-30 13:10:00,103.38,103.48,103.38,103.45,2564.365575956508,86.3676,86.4511,86.3676,86.426,2564.3656
2013-10-30 13:20:00,103.48,103.48,103.35,103.38,2769.514822033029,86.4511,86.4511,86.3425,86.3676,2769.5148
2013-10-30 13:30:00,103.42,103.46,103.39,103.46,2256.6417068417272,86.401,86.4344,86.3759,86.4344,2256.6417
2013-10-30 13:40:00,103.46,103.48,103.38,103.4,2359.216329879988,86.4344,86.4511,86.3676,86.3843,2359.2163
2013-10-30 13:50:00,103.41,103.46,103.38,103.39,3795.261052415632,86.3926,86.4344,86.3676,86.3759,3795.2611
2013-10-30 14:00:00,103.42,103.59,102.93,103.16,40106.67760795979,86.401,86.543,85.9916,86.1838,40106.6776
2013-10-30 14:10:00,103.25,103.39,102.82,102.98,12411.5293876295,86.259,86.3759,85.8997,86.0334,12411.5294
2013-10-30 14:20:00,102.98,103.11,102.74,103.05,12719.25325674428,86.0334,86.142,85.8329,86.0919,12719.2533
2013-10-30 14:30:00,103.01,103.21,102.99,103.02,9129.14145040517,86.0584,86.2255,86.0417,86.0668,9129.1415
2013-10-30 14:40:00,103.08,103.14,102.94,103.03,8103.395220022566,86.1169,86.1671,86.0,86.0752,8103.3952
2013-10-30 14:50:00,103.05,103.2,102.94,103.11,8616.268335213868,86.0919,86.2172,86.0,86.142,8616.2683
2013-10-30 15:00:00,103.11,103.41,103.1,103.18,9847.163811672992,86.142,86.3926,86.1336,86.2005,9847.1638
2013-10-30 15:10:00,103.2,103.2,103.07,103.12,6462.201251410401,86.2172,86.2172,86.1086,86.1503,6462.2013
2013-10-30 15:20:00,103.2,103.21,103.08,103.19,7795.671350907785,86.2172,86.2255,86.1169,86.2088,7795.6714
2013-10-30 15:30:00,103.19,103.23,103.07,103.12,12514.10401066776,86.2088,86.2422,86.1086,86.1503,12514.104
2013-10-30 15:40:00,103.12,103.2,103.08,103.1,19694.327623345984,86.1503,86.2172,86.1169,86.1336,19694.3276
2013-10-30 15:50:00,103.12,103.14,102.96,103.01,33747.05097958765,86.1503,86.1671,86.0167,86.0584,33747.051
2013-10-31 09:30:00,103.02,103.21,103.02,103.02,9744.58918863473,86.0668,86.2255,86.0668,86.0668,9744.5892
2013-10-31 09:40:00,103.14,103.29,103.06,103.1,18155.70827777208,86.1671,86.2924,86.1002,86.1336,18155.7083
2013-10-31 09:50:00,103.2,103.2,102.77,102.95,4513.283413683455,86.2172,86.2172,85.8579,86.0083,4513.2834
2013-10-31 10:00:00,102.87,102.87,102.54,102.72,11078.059288132115,85.9415,85.9415,85.6658,85.8162,11078.0593
2013-10-31 10:10:00,102.76,102.78,102.69,102.73,4308.134167606934,85.8496,85.8663,85.7911,85.8245,4308.1342
2013-10-31 10:20:00,102.71,102.8,102.54,102.69,5641.604267104318,85.8078,85.883,85.6658,85.7911,5641.6043
2013-10-31 10:30:00,102.69,102.8,102.51,102.54,3590.111806339112,85.7911,85.883,85.6407,85.6658,3590.1118
2013-10-31 10:40:00,102.54,102.85,102.54,102.79,55698.02030977536,85.6658,85.9248,85.6658,85.8747,55698.0203
2013-10-31 10:50:00,102.76,102.85,102.67,102.68,5026.156528874756,85.8496,85.9248,85.7744,85.7828,5026.1565
2013-10-31 11:00:00,102.73,102.83,102.7,102.83,3795.261052415632,85.8245,85.9081,85.7995,85.9081,3795.2611
2013-10-31 11:10:00,102.84,102.96,102.83,102.94,3897.8356754538927,85.9164,86.0167,85.9081,86.0,3897.8357
2013-10-31 11:20:00,102.9,103.09,102.89,103.09,10052.313057749512,85.9666,86.1253,85.9582,86.1253,10052.3131
2013-10-31 11:30:00,103.09,103.09,102.84,102.97,19899.476869422502,86.1253,86.1253,85.9164,86.025,19899.4769
2013-10-31 11:40:00,102.97,102.97,102.9,102.93,4615.858036721715,86.025,86.025,85.9666,85.9916,4615.858
2013-10-31 11:50:00,102.98,103.09,102.97,103.07,7077.648989639963,86.0334,86.1253,86.025,86.1086,7077.649
2013-10-31 12:00:00,103.07,103.18,103.04,103.12,13437.275618012103,86.1086,86.2005,86.0835,86.1503,13437.2756
2013-10-31 12:10:00,103.14,103.16,103.05,103.05,10667.760795979077,86.1671,86.1838,86.0919,86.0919,10667.7608
2013-10-31 12:20:00,103.04,103.06,102.96,102.96,4718.432659759975,86.0835,86.1002,86.0167,86.0167,4718.4327
2013-10-31 12:30:00,102.97,103.08,102.94,102.99,5949.328136219099,86.025,86.1169,86.0,86.0417,5949.3281
2013-10-31 12:40:00,102.99,103.1,102.98,102.98,7282.798235716484,86.0417,86.1336,86.0334,86.0334,7282.7982
2013-10-31 12:50:00,102.95,102.99,102.89,102.95,3487.537183300851,86.0083,86.0417,85.9582,86.0083,3487.5372
2013-10-31 13:00:00,102.96,103.05,102.92,103.04,2974.6640681095496,86.0167,86.0919,85.9833,86.0835,2974.6641
2013-10-31 13:10:00,103.03,103.12,102.96,103.12,3897.8356754538927,86.0752,86.1503,86.0167,86.1503,3897.8357
2013-10-31 13:20:00,103.12,103.12,102.99,103.1,7487.947481793004,86.1503,86.1503,86.0417,86.1336,7487.9475
2013-10-31 13:30:00,103.05,103.05,103.02,103.02,2359.216329879988,86.0919,86.0919,86.0668,86.0668,2359.2163
2013-10-31 13:40:00,103.02,103.11,103.02,103.07,2872.089445071289,86.0668,86.142,86.0668,86.1086,2872.0894
2013-10-31 13:50:00,103.12,103.14,103.07,103.11,6975.074366601702,86.1503,86.1671,86.1086,86.142,6975.0744
2013-10-31 14:00:00,103.09,103.13,103.07,103.09,3282.3879372243305,86.1253,86.1587,86.1086,86.1253,3282.3879
2013-10-31 14:10:00,103.14,103.33,103.13,103.29,6462.201251410401,86.1671,86.3258,86.1587,86.2924,6462.2013
2013-10-31 14:20:00,103.33,103.33,103.22,103.28,3487.537183300851,86.3258,86.3258,86.2339,86.284,3487.5372
2013-10-31 14:30:00,103.28,103.29,103.19,103.2,7385.372858754744,86.284,86.2924,86.2088,86.2172,7385.3729
2013-10-31 14:40:00,103.22,103.23,103.14,103.16,6257.0520053338805,86.2339,86.2422,86.1671,86.1838,6257.052
2013-10-31 14:50:00,103.14,103.15,103.01,103.01,8000.820596984306,86.1671,86.1754,86.0584,86.0584,8000.8206
2013-10-31 15:00:00,102.99,102.99,102.75,102.77,14770.745717509488,86.0417,86.0417,85.8412,85.8579,14770.7457
2013-10-31 15:10:00,102.74,102.82,102.71,102.75,12821.82787978254,85.8329,85.8997,85.8078,85.8412,12821.8279
2013-10-31 15:20:00,102.76,102.8,102.64,102.64,17540.260539542516,85.8496,85.883,85.7493,85.7493,17540.2605
2013-10-31 15:30:00,102.64,102.83,102.62,102.81,16617.088932198174,85.7493,85.9081,85.7326,85.8914,16617.0889
2013-10-31 15:40:00,102.82,102.83,102.71,102.73,21643.24546107293,85.8997,85.9081,85.8078,85.8245,21643.2455
2013-10-31 15:50:00,102.73,102.74,102.49,102.5,64622.012514104,85.8245,85.8329,85.624,85.6324,64622.0125
2013-11-01 09:30:00,102.71,103.14,102.6,102.77,46671.45348240845,85.8078,86.1671,85.7159,85.8579,46671.4535
2013-11-01 09:40:00,102.79,103.05,102.78,102.8,16411.939686121652,85.8747,86.0919,85.8663,85.883,16411.9397
2013-11-01 09:50:00,102.85,103.22,102.85,103.22,5333.880397989537,85.9248,86.2339,85.9248,86.2339,5333.8804
2013-11-01 10:00:00,103.21,103.4,103.05,103.25,37644.88665504154,86.2255,86.3843,86.0919,86.259,37644.8867
2013-11-01 10:10:00,103.25,103.25,102.75,102.82,13950.148733203405,86.259,86.259,85.8412,85.8997,13950.1487
2013-11-01 10:20:00,102.82,102.88,102.73,102.77,6564.775874448661,85.8997,85.9498,85.8245,85.8579,6564.7759
2013-11-01 10:30:00,102.73,102.82,102.63,102.71,9231.71607344343,85.8245,85.8997,85.741,85.8078,9231.7161
2013-11-01 10:40:00,102.7,102.74,102.63,102.73,12206.38014155298,85.7995,85.8329,85.741,85.8245,12206.3801
2013-11-01 10:50:00,102.74,102.74,102.6,102.6,7077.648989639963,85.8329,85.8329,85.7159,85.7159,7077.649
2013-11-01 11:00:00,102.61,102.61,102.37,102.43,11385.783157246897,85.7243,85.7243,85.5238,85.5739,11385.7832
2013-11-01 11:10:00,102.46,102.48,102.2,102.22,28105.44671248333,85.599,85.6157,85.3817,85.3985,28105.4467
2013-11-01 11:20:00,102.26,102.44,102.25,102.41,10154.887680787771,85.4319,85.5822,85.4235,85.5572,10154.8877
2013-11-01 11:30:00,102.41,102.5,102.33,102.34,11693.507026361678,85.5572,85.6324,85.4904,85.4987,11693.507
2013-11-01 11:40:00,102.36,102.46,102.31,102.35,9744.58918863473,85.5154,85.599,85.4736,85.5071,9744.5892
2013-11-01 11:50:00,102.38,102.39,102.17,102.19,9231.71607344343,85.5321,85.5405,85.3567,85.3734,9231.7161
2013-11-01 12:00:00,102.17,102.22,102.06,102.18,4308.134167606934,85.3567,85.3985,85.2648,85.365,4308.1342
2013-11-01 12:10:00,102.2,102.2,101.97,102.04,11796.081649399935,85.3817,85.3817,85.1896,85.2481,11796.0816
2013-11-01 12:20:00,102.04,102.23,102.02,102.18,6667.350497486921,85.2481,85.4068,85.2314,85.365,6667.3505
2013-11-01 12:30:00,102.18,102.22,102.12,102.17,4923.581905836496,85.365,85.3985,85.3149,85.3567,4923.5819
2013-11-01 12:40:00,102.18,102.24,102.15,102.15,6462.201251410401,85.365,85.4152,85.34,85.34,6462.2013
2013-11-01 12:50:00,102.15,102.26,102.13,102.14,7487.947481793004,85.34,85.4319,85.3233,85.3316,7487.9475
2013-11-01 13:00:00,102.13,102.13,102.05,102.1,6359.626628372141,85.3233,85.3233,85.2564,85.2982,6359.6266
2013-11-01 13:10:00,102.09,102.18,102.03,102.16,10667.760795979077,85.2898,85.365,85.2397,85.3483,10667.7608
2013-11-01 13:20:00,102.17,102.31,102.17,102.31,2359.216329879988,85.3567,85.4736,85.3567,85.4736,2359.2163
2013-11-01 13:30:00,102.31,102.46,102.27,102.45,9334.29069648169,85.4736,85.599,85.4402,85.5906,9334.2907
2013-11-01 13:40:00,102.46,102.49,102.43,102.49,4000.410298492153,85.599,85.624,85.5739,85.624,4000.4103
2013-11-01 13:50:00,102.51,102.51,102.39,102.46,5231.305774951277,85.6407,85.6407,85.5405,85.599,5231.3058
2013-11-01 14:00:00,102.42,102.48,102.42,102.43,4102.984921530413,85.5655,85.6157,85.5655,85.5739,4102.9849
2013-11-01 14:10:00,102.46,102.48,102.4,102.4,4308.134167606934,85.599,85.6157,85.5488,85.5488,4308.1342
2013-11-01 14:20:00,102.43,102.56,102.42,102.54,8205.969843060826,85.5739,85.6825,85.5655,85.6658,8205.9698
2013-11-01 14:30:00,102.53,102.53,102.43,102.48,9436.86531951995,85.6574,85.6574,85.5739,85.6157,9436.8653
2013-11-01 14:40:00,102.46,102.56,102.46,102.48,6359.626628372141,85.599,85.6825,85.599,85.6157,6359.6266
2013-11-01 14:50:00,102.51,102.54,102.43,102.43,9642.014565596472,85.6407,85.6658,85.5739,85.5739,9642.0146
2013-11-01 15:00:00,102.42,102.53,102.4,102.43,11180.633911170376,85.5655,85.6574,85.5488,85.5739,11180.6339
2013-11-01 15:10:00,102.45,102.57,102.4,102.4,24412.76028310596,85.5906,85.6909,85.5488,85.5488,24412.7603
2013-11-01 15:20:00,102.42,102.49,102.38,102.47,29438.916811980715,85.5655,85.624,85.5321,85.6073,29438.9168
2013-11-01 15:30:00,102.47,102.51,102.41,102.46,18771.15601600164,85.6073,85.6407,85.5572,85.599,18771.156
2013-11-01 15:40:00,102.46,102.55,102.44,102.51,47081.75197456149,85.599,85.6741,85.5822,85.6407,47081.752
2013-11-01 15:50:00,102.51,102.64,102.43,102.51,97343.31726330906,85.6407,85.7493,85.5739,85.6407,97343.3173
2013-11-04 09:30:00,102.99,103.21,102.7,102.72,36003.69268642938,86.0417,86.2255,85.7995,85.8162,36003.6927
2013-11-04 09:40:00,102.69,102.91,102.59,102.64,17745.40978561904,85.7911,85.9749,85.7076,85.7493,17745.4098
2013-11-04 09:50:00,102.63,102.85,102.61,102.77,10360.036926864292,85.741,85.9248,85.7243,85.8579,10360.0369
2013-11-04 10:00:00,102.8,102.81,102.58,102.65,12206.38014155298,85.883,85.8914,85.6992,85.7577,12206.3801
2013-11-04 10:10:00,102.64,102.93,102.64,102.91,21027.797722843367,85.7493,85.9916,85.7493,85.9749,21027.7977
2013-11-04 10:20:00,102.89,103.07,102.76,103.04,15488.76807877731,85.9582,86.1086,85.8496,86.0835,15488.7681
2013-11-04 10:30:00,103.01,103.11,103.0,103.0,8000.820596984306,86.0584,86.142,86.0501,86.0501,8000.8206
2013-11-04 10:40:00,102.99,103.23,102.99,103.2,13129.551748897322,86.0417,86.2422,86.0417,86.2172,13129.5517
2013-11-04 10:50:00,103.21,103.26,103.19,103.22,20002.051492460763,86.2255,86.2673,86.2088,86.2339,20002.0515
2013-11-04 11:00:00,103.23,103.36,103.22,103.36,13642.424864088624,86.2422,86.3509,86.2339,86.3509,13642.4249
2013-11-04 11:10:00,103.34,103.63,103.33,103.59,37644.88665504154,86.3341,86.5764,86.3258,86.543,37644.8867
2013-11-04 11:20:00,103.59,103.7,103.49,103.7,8000.820596984306,86.543,86.6349,86.4595,86.6349,8000.8206
2013-11-04 11:30:00,103.68,103.7,103.46,103.5,11488.357780285158,86.6182,86.6349,86.4344,86.4678,11488.3578
2013-11-04 11:40:00,103.46,103.48,103.36,103.42,20207.200738537285,86.4344,86.4511,86.3509,86.401,20207.2007
2013-11-04 11:50:00,103.46,103.51,103.43,103.47,5949.328136219099,86.4344,86.4762,86.4093,86.4428,5949.3281
2013-11-04 12:00:00,103.48,103.69,103.45,103.69,13950.148733203405,86.4511,86.6265,86.426,86.6265,13950.1487
2013-11-04 12:10:00,103.67,103.73,103.63,103.7,14975.894963586008,86.6098,86.66,86.5764,86.6349,14975.895
2013-11-04 12:20:00,103.7,103.79,103.69,103.7,8718.842958252128,86.6349,86.7101,86.6265,86.6349,8718.843
2013-11-04 12:30:00,103.7,103.79,103.69,103.77,7590.522104831264,86.6349,86.7101,86.6265,86.6934,7590.5221
2013-11-04 12:40:00,103.77,103.94,103.69,103.75,21130.372345881628,86.6934,86.8354,86.6265,86.6767,21130.3723
2013-11-04 12:50:00,103.75,103.75,103.67,103.71,7385.372858754744,86.6767,86.6767,86.6098,86.6433,7385.3729
2013-11-04 13:00:00,103.67,103.72,103.6,103.65,8411.119089137346,86.6098,86.6516,86.5514,86.5931,8411.1191
2013-11-04 13:10:00,103.66,103.66,103.52,103.6,19899.476869422502,86.6015,86.6015,86.4845,86.5514,19899.4769
2013-11-04 13:20:00,103.59,103.7,103.55,103.7,10872.910042055595,86.543,86.6349,86.5096,86.6349,10872.91
2013-11-04 13:30:00,103.7,103.75,103.69,103.71,11693.507026361678,86.6349,86.6767,86.6265,86.6433,11693.507
2013-11-04 13:40:00,103.71,103.79,103.69,103.77,10667.760795979077,86.6433,86.7101,86.6265,86.6934,10667.7608
2013-11-04 13:50:00,103.77,103.77,103.71,103.72,10872.910042055595,86.6934,86.6934,86.6433,86.6516,10872.91
2013-11-04 14:00:00,103.71,103.84,103.69,103.83,22874.14093753205,86.6433,86.7519,86.6265,86.7435,22874.1409
2013-11-04 14:10:00,103.84,103.92,103.83,103.92,13744.999487126885,86.7519,86.8187,86.7435,86.8187,13744.9995
2013-11-04 14:20:00,103.91,104.02,103.9,104.02,27079.70048210073,86.8103,86.9022,86.802,86.9022,27079.7005
2013-11-04 14:30:00,104.02,104.09,103.96,104.02,23079.290183608573,86.9022,86.9607,86.8521,86.9022,23079.2902
2013-11-04 14:40:00,104.01,104.02,103.9,103.91,17232.536670427737,86.8939,86.9022,86.802,86.8103,17232.5367
2013-11-04 14:50:00,103.92,103.95,103.88,103.88,14975.894963586008,86.8187,86.8438,86.7853,86.7853,14975.895
2013-11-04 15:00:00,103.88,103.91,103.73,103.76,9949.738434711251,86.7853,86.8103,86.66,86.685,9949.7384
2013-11-04 15:10:00,103.76,103.86,103.76,103.83,12411.5293876295,86.685,86.7686,86.685,86.7435,12411.5294
2013-11-04 15:20:00,103.83,103.85,103.74,103.83,19694.327623345984,86.7435,86.7602,86.6683,86.7435,19694.3276
2013-11-04 15:30:00,103.84,103.87,103.77,103.77,16617.088932198174,86.7519,86.7769,86.6934,86.6934,16617.0889
2013-11-04 15:40:00,103.76,103.85,103.73,103.79,35080.52107908503,86.685,86.7602,86.66,86.7101,35080.5211
2013-11-04 15:50:00,103.8,103.96,103.75,103.91,52620.78161862755,86.7184,86.8521,86.6767,86.8103,52620.7816
2013-11-05 09:30:00,104.85,104.85,102.83,104.52,51389.88614216843,87.5957,87.5957,85.9081,87.32,51389.8861
2013-11-05 09:40:00,104.52,104.55,103.74,104.55,62057.646938147496,87.32,87.345,86.6683,87.345,62057.6469
2013-11-05 09:50:00,104.56,105.17,104.31,104.57,44825.11026771976,87.3534,87.863,87.1445,87.3617,44825.1103
2013-11-05 10:00:00,104.55,104.59,104.19,104.19,20104.626115499024,87.345,87.3784,87.0443,87.0443,20104.6261
2013-11-05 10:10:00,104.25,104.3,103.69,103.81,34977.946456046775,87.0944,87.1362,86.6265,86.7268,34977.9465
2013-11-05 10:20:00,103.82,104.08,103.63,103.92,35183.09570212329,86.7352,86.9524,86.5764,86.8187,35183.0957
2013-11-05 10:30:00,103.89,104.23,103.73,104.17,19591.753000307723,86.7936,87.0777,86.66,87.0276,19591.753
2013-11-05 10:40:00,104.17,104.64,104.14,104.51,36516.56580162068,87.0276,87.4202,87.0025,87.3116,36516.5658
2013-11-05 10:50:00,104.48,104.6,104.14,104.2,23387.01405272336,87.2865,87.3868,87.0025,87.0526,23387.0141
2013-11-05 11:00:00,104.17,104.29,104.15,104.22,42465.89393783978,87.0276,87.1278,87.0108,87.0693,42465.8939
2013-11-05 11:10:00,104.23,104.65,104.23,104.48,13232.126371935585,87.0777,87.4286,87.0777,87.2865,13232.1264
2013-11-05 11:20:00,104.52,104.52,104.24,104.38,22976.71556057032,87.32,87.32,87.086,87.203,22976.7156
2013-11-05 11:30:00,104.38,104.56,104.29,104.31,23694.737921838136,87.203,87.3534,87.1278,87.1445,23694.7379
2013-11-05 11:40:00,104.36,104.36,104.29,104.36,13129.551748897322,87.1863,87.1863,87.1278,87.1863,13129.5517
2013-11-05 11:50:00,104.35,104.38,104.27,104.28,18155.70827777208,87.1779,87.203,87.1111,87.1195,18155.7083
2013-11-05 12:00:00,104.28,104.3,104.23,104.27,22566.41706841727,87.1195,87.1362,87.0777,87.1111,22566.4171
2013-11-05 12:10:00,104.26,104.48,104.26,104.4,14052.723356241666,87.1027,87.2865,87.1027,87.2197,14052.7234
2013-11-05 12:20:00,104.39,104.44,104.29,104.29,9334.29069648169,87.2114,87.2531,87.1278,87.1278,9334.2907
2013-11-05 12:30:00,104.3,104.35,104.26,104.32,9847.163811672992,87.1362,87.1779,87.1027,87.1529,9847.1638
2013-11-05 12:40:00,104.32,104.44,104.29,104.38,8308.544466099087,87.1529,87.2531,87.1278,87.203,8308.5445
2013-11-05 12:50:00,104.38,104.42,104.29,104.3,21950.969330187712,87.203,87.2364,87.1278,87.1362,21950.9693
2013-11-05 13:00:00,104.31,104.39,104.28,104.31,14668.171094471229,87.1445,87.2114,87.1195,87.1445,14668.1711
2013-11-05 13:10:00,104.34,104.34,104.29,104.3,13539.850241050364,87.1696,87.1696,87.1278,87.1362,13539.8502
2013-11-05 13:20:00,104.29,104.34,104.27,104.29,17745.40978561904,87.1278,87.1696,87.1111,87.1278,17745.4098
2013-11-05 13:30:00,104.3,104.33,104.1,104.1,15181.044209662528,87.1362,87.1612,86.9691,86.9691,15181.0442
2013-11-05 13:40:00,104.11,104.21,104.11,104.21,7077.648989639963,86.9774,87.061,86.9774,87.061,7077.649
2013-11-05 13:50:00,104.22,104.27,104.12,104.12,14873.320340547749,87.0693,87.1111,86.9858,86.9858,14873.3203
2013-11-05 14:00:00,104.15,104.29,104.12,104.12,23079.290183608573,87.0108,87.1278,86.9858,86.9858,23079.2902
2013-11-05 14:10:00,104.13,104.31,104.13,104.31,9129.14145040517,86.9941,87.1445,86.9941,87.1445,9129.1415
2013-11-05 14:20:00,104.31,104.33,104.26,104.27,16822.238178274692,87.1445,87.1612,87.1027,87.1111,16822.2382
2013-11-05 14:30:00,104.27,104.3,104.21,104.22,9231.71607344343,87.1111,87.1362,87.061,87.0693,9231.7161
2013-11-05 14:40:00,104.24,104.27,104.1,104.16,29336.342188942454,87.086,87.1111,86.9691,87.0192,29336.3422
2013-11-05 14:50:00,104.16,104.24,104.16,104.18,13539.850241050364,87.0192,87.086,87.0192,87.0359,13539.8502
2013-11-05 15:00:00,104.18,104.29,104.17,104.2,39286.0806236537,87.0359,87.1278,87.0276,87.0526,39286.0806
2013-11-05 15:10:00,104.21,104.27,104.15,104.26,12308.95476459124,87.061,87.1111,87.0108,87.1027,12308.9548
2013-11-05 15:20:00,104.28,104.29,104.17,104.23,21540.670838034668,87.1195,87.1278,87.0276,87.0777,21540.6708
2013-11-05 15:30:00,104.25,104.33,104.19,104.3,26874.551236024206,87.0944,87.1612,87.0443,87.1362,26874.5512
2013-11-05 15:40:00,104.31,104.49,104.22,104.48,44414.811775566726,87.1445,87.2949,87.0693,87.2865,44414.8118
2013-11-05 15:50:00,104.46,104.64,104.32,104.32,111190.8913734742,87.2698,87.4202,87.1529,87.1529,111190.8914
2013-11-06 09:30:00,104.09,104.4,103.78,104.35,37337.16278592676,86.9607,87.2197,86.7017,87.1779,37337.1628
2013-11-06 09:40:00,104.36,104.92,104.29,104.74,25028.20802133552,87.1863,87.6541,87.1278,87.5038,25028.208
2013-11-06 09:50:00,104.75,104.96,104.65,104.8,21027.797722843367,87.5121,87.6876,87.4286,87.5539,21027.7977
2013-11-06 10:00:00,104.69,104.95,104.56,104.85,10462.611549902556,87.462,87.6792,87.3534,87.5957,10462.6115
2013-11-06 10:10:00,104.8,104.93,104.77,104.88,15283.61883270079,87.5539,87.6625,87.5288,87.6207,15283.6188
2013-11-06 10:20:00,104.93,104.95,104.8,104.8,14873.320340547749,87.6625,87.6792,87.5539,87.5539,14873.3203
2013-11-06 10:30:00,104.8,104.88,104.74,104.77,12924.402502820802,87.5539,87.6207,87.5038,87.5288,12924.4025
2013-11-06 10:40:00,104.77,104.94,104.7,104.87,11078.059288132115,87.5288,87.6708,87.4703,87.6124,11078.0593
2013-11-06 10:50:00,104.86,104.88,104.75,104.83,21232.94696891989,87.604,87.6207,87.5121,87.5789,21232.947
2013-11-06 11:00:00,104.81,104.81,104.63,104.81,21950.969330187712,87.5622,87.5622,87.4119,87.5622,21950.9693
2013-11-06 11:10:00,104.81,104.94,104.81,104.94,7693.096727869524,87.5622,87.6708,87.5622,87.6708,7693.0967
2013-11-06 11:20:00,104.94,105.01,104.84,104.84,10154.887680787771,87.6708,87.7293,87.5873,87.5873,10154.8877
2013-11-06 11:30:00,104.84,104.87,104.67,104.67,6975.074366601702,87.5873,87.6124,87.4453,87.4453,6975.0744
2013-11-06 11:40:00,104.63,104.67,104.54,104.63,5539.029644066058,87.4119,87.4453,87.3367,87.4119,5539.0296
2013-11-06 11:50:00,104.63,104.71,104.58,104.6,34875.37183300851,87.4119,87.4787,87.3701,87.3868,34875.3718
2013-11-06 12:00:00,104.58,104.66,104.5,104.66,8513.693712175607,87.3701,87.4369,87.3033,87.4369,8513.6937
2013-11-06 12:10:00,104.66,104.75,104.63,104.72,24515.33490614422,87.4369,87.5121,87.4119,87.487,24515.3349
2013-11-06 12:20:00,104.72,104.94,104.72,104.94,12308.95476459124,87.487,87.6708,87.487,87.6708,12308.9548
2013-11-06 12:30:00,104.94,105.01,104.91,104.95,9539.43994255821,87.6708,87.7293,87.6458,87.6792,9539.4399
2013-11-06 12:40:00,104.95,104.95,104.69,104.7,23284.43942968509,87.6792,87.6792,87.462,87.4703,23284.4394
2013-11-06 12:50:00,104.71,104.72,104.65,104.7,13129.551748897322,87.4787,87.487,87.4286,87.4703,13129.5517
2013-11-06 13:00:00,104.7,104.7,104.61,104.65,12616.67863370602,87.4703,87.4703,87.3951,87.4286,12616.6786
2013-11-06 13:10:00,104.68,104.87,104.68,104.78,13950.148733203405,87.4536,87.6124,87.4536,87.5372,13950.1487
2013-11-06 13:20:00,104.78,104.79,104.61,104.77,20002.051492460763,87.5372,87.5455,87.3951,87.5288,20002.0515
2013-11-06 13:30:00,104.75,104.78,104.66,104.67,16514.514309159913,87.5121,87.5372,87.4369,87.4453,16514.5143
2013-11-06 13:40:00,104.68,104.68,104.61,104.63,12924.402502820802,87.4536,87.4536,87.3951,87.4119,12924.4025
2013-11-06 13:50:00,104.62,104.65,104.53,104.54,13744.999487126885,87.4035,87.4286,87.3283,87.3367,13744.9995
2013-11-06 14:00:00,104.54,104.57,104.51,104.51,12001.23089547646,87.3367,87.3617,87.3116,87.3116,12001.2309
2013-11-06 14:10:00,104.51,104.59,104.5,104.58,13847.574110165144,87.3116,87.3784,87.3033,87.3701,13847.5741
2013-11-06 14:20:00,104.57,104.62,104.51,104.58,14155.297979279923,87.3617,87.4035,87.3116,87.3701,14155.298
2013-11-06 14:30:00,104.57,104.67,104.56,104.62,13642.424864088624,87.3617,87.4453,87.3534,87.4035,13642.4249
2013-11-06 14:40:00,104.6,104.62,104.44,104.46,15386.193455739049,87.3868,87.4035,87.2531,87.2698,15386.1935
2013-11-06 14:50:00,104.45,104.54,104.38,104.54,15078.46958662427,87.2615,87.3367,87.203,87.3367,15078.4696
2013-11-06 15:00:00,104.51,104.53,104.39,104.41,17847.984408657296,87.3116,87.3283,87.2114,87.2281,17847.9844
2013-11-06 15:10:00,104.41,104.45,104.34,104.43,22258.69319930249,87.2281,87.2615,87.1696,87.2448,22258.6932
2013-11-06 15:20:00,104.42,104.55,104.39,104.4,57852.087393578826,87.2364,87.345,87.2114,87.2197,57852.0874
2013-11-06 15:30:00,104.41,104.44,104.29,104.33,36413.991178582415,87.2281,87.2531,87.1278,87.1612,36413.9912
2013-11-06 15:40:00,104.33,104.4,104.32,104.36,49133.2444353267,87.1612,87.2197,87.1529,87.1863,49133.2444
2013-11-06 15:50:00,104.35,104.43,104.32,104.39,68827.57205867268,87.1779,87.2448,87.1529,87.2114,68827.5721
2013-11-07 09:30:00,104.47,104.9,104.31,104.67,62673.09467637706,87.2782,87.6374,87.1445,87.4453,62673.0947
2013-11-07 09:40:00,104.68,104.78,104.49,104.59,29438.916811980715,87.4536,87.5372,87.2949,87.3784,29438.9168
2013-11-07 09:50:00,104.54,104.68,104.38,104.48,30874.96153451636,87.3367,87.4536,87.203,87.2865,30874.9615
2013-11-07 10:00:00,104.46,104.64,104.31,104.31,14975.894963586008,87.2698,87.4202,87.1445,87.1445,14975.895
2013-11-07 10:10:00,104.31,104.33,104.15,104.15,14873.320340547749,87.1445,87.1612,87.0108,87.0108,14873.3203
2013-11-07 10:20:00,104.07,104.47,104.03,104.4,18976.30526207816,86.944,87.2782,86.9106,87.2197,18976.3053
2013-11-07 10:30:00,104.44,104.45,104.23,104.42,14360.447225356444,87.2531,87.2615,87.0777,87.2364,14360.4472
2013-11-07 10:40:00,104.41,104.54,104.41,104.49,13744.999487126885,87.2281,87.3367,87.2281,87.2949,13744.9995
2013-11-07 10:50:00,104.5,104.53,104.13,104.14,21540.670838034668,87.3033,87.3283,86.9941,87.0025,21540.6708
2013-11-07 11:00:00,104.14,104.14,103.9,103.9,25335.9318904503,87.0025,87.0025,86.802,86.802,25335.9319
2013-11-07 11:10:00,103.89,104.05,103.86,103.9,17540.260539542516,86.7936,86.9273,86.7686,86.802,17540.2605
2013-11-07 11:20:00,103.9,104.11,103.88,104.01,13744.999487126885,86.802,86.9774,86.7853,86.8939,13744.9995
2013-11-07 11:30:00,104.02,104.1,103.98,104.07,23899.887167914658,86.9022,86.9691,86.8688,86.944,23899.8872
2013-11-07 11:40:00,104.07,104.15,104.05,104.15,12514.10401066776,86.944,87.0108,86.9273,87.0108,12514.104
2013-11-07 11:50:00,104.15,104.21,104.11,104.13,8718.842958252128,87.0108,87.061,86.9774,86.9941,8718.843
2013-11-07 12:00:00,104.14,104.18,104.07,104.09,20309.775361575543,87.0025,87.0359,86.944,86.9607,20309.7754
2013-11-07 12:10:00,104.09,104.15,104.06,104.07,10770.335419017334,86.9607,87.0108,86.9357,86.944,10770.3354
2013-11-07 12:20:00,104.07,104.07,103.98,104.04,9949.738434711251,86.944,86.944,86.8688,86.9189,9949.7384
2013-11-07 12:30:00,104.06,104.22,104.06,104.13,12821.82787978254,86.9357,87.0693,86.9357,86.9941,12821.8279
2013-11-07 12:40:00,104.12,104.29,104.08,104.23,7282.798235716484,86.9858,87.1278,86.9524,87.0777,7282.7982
2013-11-07 12:50:00,104.23,104.25,104.07,104.15,8103.395220022566,87.0777,87.0944,86.944,87.0108,8103.3952
2013-11-07 13:00:00,104.13,104.17,104.05,104.06,11180.633911170376,86.9941,87.0276,86.9273,86.9357,11180.6339
2013-11-07 13:10:00,104.06,104.07,103.99,104.0,9026.566827366907,86.9357,86.944,86.8772,86.8855,9026.5668
2013-11-07 13:20:00,104.0,104.04,103.84,103.84,10257.462303826032,86.8855,86.9189,86.7519,86.7519,10257.4623
2013-11-07 13:30:00,103.84,103.97,103.78,103.97,15899.06657093035,86.7519,86.8605,86.7017,86.8605,15899.0666
2013-11-07 13:40:00,104.01,104.06,103.88,103.88,11898.656272438198,86.8939,86.9357,86.7853,86.7853,11898.6563
2013-11-07 13:50:00,103.86,104.03,103.86,103.98,9847.163811672992,86.7686,86.9106,86.7686,86.8688,9847.1638
2013-11-07 14:00:00,103.94,103.97,103.73,103.88,19284.029131192943,86.8354,86.8605,86.66,86.7853,19284.0291
2013-11-07 14:10:00,103.89,103.98,103.83,103.9,14565.596471432968,86.7936,86.8688,86.7435,86.802,14565.5965
2013-11-07 14:20:00,103.9,103.9,103.76,103.78,12308.95476459124,86.802,86.802,86.685,86.7017,12308.9548
2013-11-07 14:30:00,103.75,103.87,103.64,103.85,19181.45450815468,86.6767,86.7769,86.5848,86.7602,19181.4545
2013-11-07 14:40:00,103.85,104.01,103.85,103.96,17129.962047389476,86.7602,86.8939,86.7602,86.8521,17129.962
2013-11-07 14:50:00,103.94,104.16,103.92,104.1,30362.088419325057,86.8354,87.0192,86.8187,86.9691,30362.0884
2013-11-07 15:00:00,104.1,104.13,104.04,104.1,22874.14093753205,86.9691,86.9941,86.9189,86.9691,22874.1409
2013-11-07 15:10:00,104.09,104.16,104.0,104.01,32516.155503128524,86.9607,87.0192,86.8855,86.8939,32516.1555
2013-11-07 15:20:00,103.99,104.02,103.74,103.76,35490.81957123808,86.8772,86.9022,86.6683,86.685,35490.8196
2013-11-07 15:30:00,103.75,103.86,103.7,103.81,42773.61780695456,86.6767,86.7686,86.6349,86.7268,42773.6178
2013-11-07 15:40:00,103.81,103.82,103.57,103.58,73033.13160324136,86.7268,86.7352,86.5263,86.5346,73033.1316
2013-11-07 15:50:00,103.58,103.72,103.51,103.63,62673.09467637706,86.5346,86.6516,86.4762,86.5764,62673.0947
2013-11-08 09:30:00,103.3,103.87,103.26,103.66,22053.54395322597,86.3007,86.7769,86.2673,86.6015,22053.544
2013-11-08 09:40:00,103.69,103.78,103.43,103.54,13129.551748897322,86.6265,86.7017,86.4093,86.5012,13129.5517
2013-11-08 09:50:00,103.55,103.71,103.4,103.48,31182.68540363114,86.5096,86.6433,86.3843,86.4511,31182.6854
2013-11-08 10:00:00,103.53,103.73,103.5,103.68,25848.805005641603,86.4929,86.66,86.4678,86.6182,25848.805
2013-11-08 10:10:00,103.68,103.75,103.52,103.75,35285.670325161555,86.6182,86.6767,86.4845,86.6767,35285.6703
2013-11-08 10:20:00,103.73,103.81,103.65,103.75,31285.2600266694,86.66,86.7268,86.5931,86.6767,31285.26
2013-11-08 10:30:00,103.76,103.93,103.73,103.81,23797.3125448764,86.685,86.8271,86.66,86.7268,23797.3125
2013-11-08 10:40:00,103.81,103.81,103.7,103.71,25848.805005641603,86.7268,86.7268,86.6349,86.6433,25848.805
2013-11-08 10:50:00,103.71,103.73,103.6,103.68,20514.924607652065,86.6433,86.66,86.5514,86.6182,20514.9246
2013-11-08 11:00:00,103.68,103.69,103.56,103.58,17950.559031695557,86.6182,86.6265,86.5179,86.5346,17950.559
2013-11-08 11:10:00,103.58,103.64,103.58,103.62,17129.962047389476,86.5346,86.5848,86.5346,86.5681,17129.962
2013-11-08 11:20:00,103.62,103.65,103.55,103.59,24412.76028310596,86.5681,86.5931,86.5096,86.543,24412.7603
2013-11-08 11:30:00,103.58,103.88,103.56,103.87,16719.663555236435,86.5346,86.7853,86.5179,86.7769,16719.6636
2013-11-08 11:40:00,103.87,103.98,103.85,103.98,9847.163811672992,86.7769,86.8688,86.7602,86.8688,9847.1638
2013-11-08 11:50:00,103.97,104.25,103.97,104.2,12103.80551851472,86.8605,87.0944,86.8605,87.0526,12103.8055
2013-11-08 12:00:00,104.2,104.35,104.2,104.32,17437.685916504255,87.0526,87.1779,87.0526,87.1529,17437.6859
2013-11-08 12:10:00,104.33,104.35,104.27,104.3,15386.193455739049,87.1612,87.1779,87.1111,87.1362,15386.1935
2013-11-08 12:20:00,104.29,104.45,104.29,104.44,13232.126371935585,87.1278,87.2615,87.1278,87.2531,13232.1264
2013-11-08 12:30:00,104.44,104.54,104.41,104.53,11590.932403323415,87.2531,87.3367,87.2281,87.3283,11590.9324
2013-11-08 12:40:00,104.53,104.6,104.49,104.54,10154.887680787771,87.3283,87.3868,87.2949,87.3367,10154.8877
2013-11-08 12:50:00,104.54,104.61,104.48,104.59,10975.484665093856,87.3367,87.3951,87.2865,87.3784,10975.4847
2013-11-08 13:00:00,104.57,104.6,104.55,104.59,7487.947481793004,87.3617,87.3868,87.345,87.3784,7487.9475
2013-11-08 13:10:00,104.6,104.73,104.56,104.66,16309.365063083393,87.3868,87.4954,87.3534,87.4369,16309.3651
2013-11-08 13:20:00,104.68,104.84,104.68,104.83,8000.820596984306,87.4536,87.5873,87.4536,87.5789,8000.8206
2013-11-08 13:30:00,104.84,104.84,104.73,104.77,5333.880397989537,87.5873,87.5873,87.4954,87.5288,5333.8804
2013-11-08 13:40:00,104.77,104.85,104.74,104.8,8103.395220022566,87.5288,87.5957,87.5038,87.5539,8103.3952
2013-11-08 13:50:00,104.79,104.79,104.6,104.72,12103.80551851472,87.5455,87.5455,87.3868,87.487,12103.8055
2013-11-08 14:00:00,104.72,104.75,104.67,104.7,17437.685916504255,87.487,87.5121,87.4453,87.4703,17437.6859
2013-11-08 14:10:00,104.71,104.75,104.63,104.71,13744.999487126885,87.4787,87.5121,87.4119,87.4787,13744.9995
2013-11-08 14:20:00,104.71,104.76,104.68,104.7,16514.514309159913,87.4787,87.5205,87.4536,87.4703,16514.5143
2013-11-08 14:30:00,104.7,104.71,104.67,104.67,15488.76807877731,87.4703,87.4787,87.4453,87.4453,15488.7681
2013-11-08 14:40:00,104.65,104.72,104.65,104.67,9231.71607344343,87.4286,87.487,87.4286,87.4453,9231.7161
2013-11-08 14:50:00,104.68,104.7,104.6,104.63,15796.491947892093,87.4536,87.4703,87.3868,87.4119,15796.4919
2013-11-08 15:00:00,104.6,104.6,104.43,104.49,10360.036926864292,87.3868,87.3868,87.2448,87.2949,10360.0369
2013-11-08 15:10:00,104.5,104.51,104.41,104.42,16514.514309159913,87.3033,87.3116,87.2281,87.2364,16514.5143
2013-11-08 15:20:00,104.42,104.67,104.41,104.61,25335.9318904503,87.2364,87.4453,87.2281,87.3951,25335.9319
2013-11-08 15:30:00,104.62,104.73,104.58,104.68,20514.924607652065,87.4035,87.4954,87.3701,87.4536,20514.9246
2013-11-08 15:40:00,104.69,105.0,104.69,104.99,54569.699456354494,87.462,87.721,87.462,87.7126,54569.6995
2013-11-08 15:50:00,105.0,105.03,104.84,104.98,64827.16176018053,87.721,87.746,87.5873,87.7043,64827.1618
2013-11-11 09:30:00,104.81,105.09,104.48,104.94,26771.976612985945,87.5622,87.7962,87.2865,87.6708,26771.9766
2013-11-11 09:40:00,104.93,105.01,104.82,105.0,95086.67555646732,87.6625,87.7293,87.5706,87.721,95086.6756
2013-11-11 09:50:00,104.99,105.12,104.97,105.05,24002.46179095292,87.7126,87.8212,87.6959,87.7627,24002.4618
2013-11-11 10:00:00,105.06,105.22,105.02,105.19,33336.752487434605,87.7711,87.9048,87.7377,87.8797,33336.7525
2013-11-11 10:10:00,105.22,105.26,105.08,105.08,61749.92306903272,87.9048,87.9382,87.7878,87.7878,61749.9231
2013-11-11 10:20:00,105.09,105.19,105.02,105.06,16822.238178274692,87.7962,87.8797,87.7377,87.7711,16822.2382
2013-11-11 10:30:00,105.09,105.09,104.81,104.82,34977.946456046775,87.7962,87.7962,87.5622,87.5706,34977.9465
2013-11-11 10:40:00,104.8,105.08,104.78,105.08,13950.148733203405,87.5539,87.7878,87.5372,87.7878,13950.1487
2013-11-11 10:50:00,105.08,105.25,105.03,105.21,13847.574110165144,87.7878,87.9298,87.746,87.8964,13847.5741
2013-11-11 11:00:00,105.22,105.24,105.08,105.24,11488.357780285158,87.9048,87.9215,87.7878,87.9215,11488.3578
2013-11-11 11:10:00,105.24,105.27,105.15,105.17,7487.947481793004,87.9215,87.9465,87.8463,87.863,7487.9475
2013-11-11 11:20:00,105.16,105.21,105.06,105.2,14668.171094471229,87.8546,87.8964,87.7711,87.8881,14668.1711
2013-11-11 11:30:00,105.2,105.22,105.09,105.14,13129.551748897322,87.8881,87.9048,87.7962,87.8379,13129.5517
2013-11-11 11:40:00,105.19,105.41,105.17,105.41,11283.208534208636,87.8797,88.0635,87.863,88.0635,11283.2085
2013-11-11 11:50:00,105.42,105.42,105.36,105.41,7795.671350907785,88.0719,88.0719,88.0217,88.0635,7795.6714
2013-11-11 12:00:00,105.4,105.45,105.34,105.42,7898.245973946045,88.0551,88.0969,88.005,88.0719,7898.246
2013-11-11 12:10:00,105.42,105.51,105.37,105.48,14565.596471432968,88.0719,88.147,88.0301,88.122,14565.5965
2013-11-11 12:20:00,105.48,105.52,105.45,105.46,5231.305774951277,88.122,88.1554,88.0969,88.1053,5231.3058
2013-11-11 12:30:00,105.46,105.49,105.39,105.42,9642.014565596472,88.1053,88.1303,88.0468,88.0719,9642.0146
2013-11-11 12:40:00,105.44,105.48,105.37,105.47,7077.648989639963,88.0886,88.122,88.0301,88.1136,7077.649
2013-11-11 12:50:00,105.47,105.5,105.39,105.49,13744.999487126885,88.1136,88.1387,88.0468,88.1303,13744.9995
2013-11-11 13:00:00,105.44,105.53,105.39,105.52,21438.09621499641,88.0886,88.1638,88.0468,88.1554,21438.0962
2013-11-11 13:10:00,105.52,105.52,105.41,105.44,5026.156528874756,88.1554,88.1554,88.0635,88.0886,5026.1565
2013-11-11 13:20:00,105.44,105.44,105.32,105.36,5026.156528874756,88.0886,88.0886,87.9883,88.0217,5026.1565
2013-11-11 13:30:00,105.35,105.36,105.31,105.31,4513.283413683455,88.0134,88.0217,87.98,87.98,4513.2834
2013-11-11 13:40:00,105.29,105.3,105.21,105.21,5333.880397989537,87.9632,87.9716,87.8964,87.8964,5333.8804
2013-11-11 13:50:00,105.21,105.21,105.11,105.12,9231.71607344343,87.8964,87.8964,87.8129,87.8212,9231.7161
2013-11-11 14:00:00,105.11,105.31,105.11,105.22,24617.90952918248,87.8129,87.98,87.8129,87.9048,24617.9095
2013-11-11 14:10:00,105.21,105.22,105.05,105.07,12411.5293876295,87.8964,87.9048,87.7627,87.7795,12411.5294
2013-11-11 14:20:00,105.09,105.09,104.97,104.97,14052.723356241666,87.7962,87.7962,87.6959,87.6959,14052.7234
2013-11-11 14:30:00,104.98,105.07,104.98,105.05,12924.402502820802,87.7043,87.7795,87.7043,87.7627,12924.4025
2013-11-11 14:40:00,105.05,105.08,105.0,105.06,11590.932403323415,87.7627,87.7878,87.721,87.7711,11590.9324
2013-11-11 14:50:00,105.07,105.17,105.07,105.16,7487.947481793004,87.7795,87.863,87.7795,87.8546,7487.9475
2013-11-11 15:00:00,105.14,105.16,105.07,105.09,13744.999487126885,87.8379,87.8546,87.7795,87.7962,13744.9995
2013-11-11 15:10:00,105.11,105.19,105.11,105.17,6359.626628372141,87.8129,87.8797,87.8129,87.863,6359.6266
2013-11-11 15:20:00,105.17,105.27,105.15,105.27,15488.76807877731,87.863,87.9465,87.8463,87.9465,15488.7681
2013-11-11 15:30:00,105.27,105.28,105.24,105.26,14155.297979279923,87.9465,87.9549,87.9215,87.9382,14155.298
2013-11-11 15:40:00,105.26,105.31,105.16,105.19,17129.962047389476,87.9382,87.98,87.8546,87.8797,17129.962
2013-11-11 15:50:00,105.19,105.3,105.15,105.28,57339.21427838752,87.8797,87.9716,87.8463,87.9549,57339.2143
2013-11-12 09:30:00,105.46,105.48,105.0,105.06,42055.59544568673,88.1053,88.122,87.721,87.7711,42055.5954
2013-11-12 09:40:00,105.06,105.48,105.06,105.35,15796.491947892093,87.7711,88.122,87.7711,88.0134,15796.4919
2013-11-12 09:50:00,105.38,105.69,105.36,105.61,21232.94696891989,88.0384,88.2974,88.0217,88.2306,21232.947
2013-11-12 10:00:00,105.66,105.74,105.44,105.52,56826.34116319622,88.2724,88.3392,88.0886,88.1554,56826.3412
2013-11-12 10:10:00,105.54,105.75,105.44,105.67,15693.91732485383,88.1721,88.3475,88.0886,88.2807,15693.9173
2013-11-12 10:20:00,105.66,105.84,105.62,105.8,12411.5293876295,88.2724,88.4227,88.2389,88.3893,12411.5294
2013-11-12 10:30:00,105.8,105.88,105.65,105.75,8103.395220022566,88.3893,88.4562,88.264,88.3475,8103.3952
2013-11-12 10:40:00,105.71,105.84,105.66,105.77,10257.462303826032,88.3141,88.4227,88.2724,88.3643,10257.4623
2013-11-12 10:50:00,105.76,105.79,105.7,105.75,8205.969843060826,88.3559,88.381,88.3058,88.3475,8205.9698
2013-11-12 11:00:00,105.75,105.81,105.71,105.76,7487.947481793004,88.3475,88.3977,88.3141,88.3559,7487.9475
2013-11-12 11:10:00,105.77,105.83,105.75,105.79,8411.119089137346,88.3643,88.4144,88.3475,88.381,8411.1191
2013-11-12 11:20:00,105.76,105.8,105.67,105.8,8923.992204328648,88.3559,88.3893,88.2807,88.3893,8923.9922
2013-11-12 11:30:00,105.8,105.84,105.68,105.69,15386.193455739049,88.3893,88.4227,88.2891,88.2974,15386.1935
2013-11-12 11:40:00,105.69,105.75,105.61,105.62,11590.932403323415,88.2974,88.3475,88.2306,88.2389,11590.9324
2013-11-12 11:50:00,105.65,105.71,105.64,105.65,15899.06657093035,88.264,88.3141,88.2557,88.264,15899.0666
2013-11-12 12:00:00,105.65,105.7,105.56,105.65,15693.91732485383,88.264,88.3058,88.1888,88.264,15693.9173
2013-11-12 12:10:00,105.62,105.69,105.62,105.68,7898.245973946045,88.2389,88.2974,88.2389,88.2891,7898.246
2013-11-12 12:20:00,105.68,105.69,105.62,105.66,10770.335419017334,88.2891,88.2974,88.2389,88.2724,10770.3354
2013-11-12 12:30:00,105.67,105.71,105.6,105.7,13437.275618012103,88.2807,88.3141,88.2222,88.3058,13437.2756
2013-11-12 12:40:00,105.7,105.8,105.69,105.78,10770.335419017334,88.3058,88.3893,88.2974,88.3726,10770.3354
2013-11-12 12:50:00,105.78,105.79,105.7,105.7,8513.693712175607,88.3726,88.381,88.3058,88.3058,8513.6937
2013-11-12 13:00:00,105.7,105.72,105.65,105.71,12103.80551851472,88.3058,88.3225,88.264,88.3141,12103.8055
2013-11-12 13:10:00,105.68,105.72,105.67,105.67,16206.790440045132,88.2891,88.3225,88.2807,88.2807,16206.7904
2013-11-12 13:20:00,105.68,105.73,105.58,105.58,17642.835162580777,88.2891,88.3308,88.2055,88.2055,17642.8352
2013-11-12 13:30:00,105.58,105.65,105.43,105.45,16309.365063083393,88.2055,88.264,88.0802,88.0969,16309.3651
2013-11-12 13:40:00,105.46,105.61,105.45,105.61,12206.38014155298,88.1053,88.2306,88.0969,88.2306,12206.3801
2013-11-12 13:50:00,105.61,105.71,105.61,105.66,18873.7306390399,88.2306,88.3141,88.2306,88.2724,18873.7306
2013-11-12 14:00:00,105.67,105.78,105.63,105.76,38773.2075084624,88.2807,88.3726,88.2473,88.3559,38773.2075
2013-11-12 14:10:00,105.75,105.84,105.75,105.84,8923.992204328648,88.3475,88.4227,88.3475,88.4227,8923.9922
2013-11-12 14:20:00,105.84,105.9,105.78,105.8,11590.932403323415,88.4227,88.4729,88.3726,88.3893,11590.9324
2013-11-12 14:30:00,105.79,105.89,105.77,105.85,10770.335419017334,88.381,88.4645,88.3643,88.4311,10770.3354
2013-11-12 14:40:00,105.86,105.9,105.79,105.83,14770.745717509488,88.4394,88.4729,88.381,88.4144,14770.7457
2013-11-12 14:50:00,105.84,105.98,105.79,105.98,6769.925120525182,88.4227,88.5397,88.381,88.5397,6769.9251
2013-11-12 15:00:00,105.97,106.02,105.95,106.01,19796.902246384245,88.5313,88.5731,88.5146,88.5648,19796.9022
2013-11-12 15:10:00,106.01,106.05,105.93,106.02,18463.43214688686,88.5648,88.5982,88.4979,88.5731,18463.4321
2013-11-12 15:20:00,106.03,106.07,105.97,105.99,15181.044209662528,88.5815,88.6149,88.5313,88.5481,15181.0442
2013-11-12 15:30:00,106.02,106.04,105.96,105.98,19796.902246384245,88.5731,88.5898,88.523,88.5397,19796.9022
2013-11-12 15:40:00,105.97,106.16,105.96,106.15,46671.45348240845,88.5313,88.6901,88.523,88.6817,46671.4535
2013-11-12 15:50:00,106.15,106.29,106.09,106.18,90881.11601189866,88.6817,88.7987,88.6316,88.7068,90881.116
2013-11-13 09:30:00,105.36,105.63,105.22,105.33,58980.40824699969,88.0217,88.2473,87.9048,87.9967,58980.4082
2013-11-13 09:40:00,105.34,105.39,105.18,105.18,34772.79720997025,88.005,88.0468,87.8713,87.8713,34772.7972
2013-11-13 09:50:00,105.18,105.22,105.05,105.07,22053.54395322597,87.8713,87.9048,87.7627,87.7795,22053.544
2013-11-13 10:00:00,105.1,105.16,104.9,104.91,43286.49092214586,87.8045,87.8546,87.6374,87.6458,43286.4909
2013-11-13 10:10:00,104.91,105.06,104.91,104.98,18566.00676992512,87.6458,87.7711,87.6458,87.7043,18566.0068
2013-11-13 10:20:00,104.96,104.98,104.64,104.72,27182.275105138982,87.6876,87.7043,87.4202,87.487,27182.2751
2013-11-13 10:30:00,104.7,104.74,104.67,104.69,29746.64068109549,87.4703,87.5038,87.4453,87.462,29746.6407
2013-11-13 10:40:00,104.69,104.77,104.62,104.71,25746.230382603346,87.462,87.5288,87.4035,87.4787,25746.2304
2013-11-13 10:50:00,104.73,104.77,104.66,104.66,16411.939686121652,87.4954,87.5288,87.4369,87.4369,16411.9397
2013-11-13 11:00:00,104.66,104.67,104.6,104.63,15693.91732485383,87.4369,87.4453,87.3868,87.4119,15693.9173
2013-11-13 11:10:00,104.61,104.62,104.48,104.48,23797.3125448764,87.3951,87.4035,87.2865,87.2865,23797.3125
2013-11-13 11:20:00,104.48,104.68,104.48,104.65,19284.029131192943,87.2865,87.4536,87.2865,87.4286,19284.0291
2013-11-13 11:30:00,104.65,104.82,104.63,104.67,30156.93917324854,87.4286,87.5706,87.4119,87.4453,30156.9392
2013-11-13 11:40:00,104.66,104.71,104.55,104.67,63185.96779156837,87.4369,87.4787,87.345,87.4453,63185.9678
2013-11-13 11:50:00,104.66,104.84,104.66,104.84,19591.753000307723,87.4369,87.5873,87.4369,87.5873,19591.753
2013-11-13 12:00:00,104.85,104.95,104.83,104.89,21848.39470714945,87.5957,87.6792,87.5789,87.6291,21848.3947
2013-11-13 12:10:00,104.89,105.05,104.89,105.05,18566.00676992512,87.6291,87.7627,87.6291,87.7627,18566.0068
2013-11-13 12:20:00,105.05,105.17,105.05,105.17,20104.626115499024,87.7627,87.863,87.7627,87.863,20104.6261
2013-11-13 12:30:00,105.17,105.3,105.17,105.28,18258.28290081034,87.863,87.9716,87.863,87.9549,18258.2829
2013-11-13 12:40:00,105.28,105.3,105.24,105.29,17540.260539542516,87.9549,87.9716,87.9215,87.9632,17540.2605
2013-11-13 12:50:00,105.29,105.29,105.17,105.17,37029.43891681198,87.9632,87.9632,87.863,87.863,37029.4389
2013-11-13 13:00:00,105.18,105.19,105.07,105.12,13950.148733203405,87.8713,87.8797,87.7795,87.8212,13950.1487
2013-11-13 13:10:00,105.12,105.14,105.07,105.07,14668.171094471229,87.8212,87.8379,87.7795,87.7795,14668.1711
2013-11-13 13:20:00,105.08,105.13,105.05,105.13,11796.081649399935,87.7878,87.8296,87.7627,87.8296,11796.0816
2013-11-13 13:30:00,105.13,105.21,105.13,105.18,13744.999487126885,87.8296,87.8964,87.8296,87.8713,13744.9995
2013-11-13 13:40:00,105.17,105.21,105.08,105.19,31900.70776489896,87.863,87.8964,87.7878,87.8797,31900.7078
2013-11-13 13:50:00,105.19,105.21,105.16,105.18,14257.872602318186,87.8797,87.8964,87.8546,87.8713,14257.8726
2013-11-13 14:00:00,105.19,105.26,104.97,105.21,32721.304749205046,87.8797,87.9382,87.6959,87.8964,32721.3047
2013-11-13 14:10:00,105.2,105.25,105.12,105.17,23899.887167914658,87.8881,87.9298,87.8212,87.863,23899.8872
2013-11-13 14:20:00,105.2,105.27,105.16,105.25,10565.186172940814,87.8881,87.9465,87.8546,87.9298,10565.1862
2013-11-13 14:30:00,105.25,105.28,105.21,105.21,35593.394194276334,87.9298,87.9549,87.8964,87.8964,35593.3942
2013-11-13 14:40:00,105.2,105.27,105.18,105.21,21027.797722843367,87.8881,87.9465,87.8713,87.8964,21027.7977
2013-11-13 14:50:00,105.19,105.2,105.11,105.19,19899.476869422502,87.8797,87.8881,87.8129,87.8797,19899.4769
2013-11-13 15:00:00,105.18,105.2,105.11,105.14,34465.07334085547,87.8713,87.8881,87.8129,87.8379,34465.0733
2013-11-13 15:10:00,105.16,105.18,105.15,105.18,28413.17058159811,87.8546,87.8713,87.8463,87.8713,28413.1706
2013-11-13 15:20:00,105.18,105.19,105.06,105.1,50774.43840393886,87.8713,87.8797,87.7711,87.8045,50774.4384
2013-11-13 15:30:00,105.08,105.1,105.03,105.06,48107.498204944095,87.7878,87.8045,87.746,87.7711,48107.4982
2013-11-13 15:40:00,105.07,105.2,105.04,105.16,71699.66150374398,87.7795,87.8881,87.7544,87.8546,71699.6615
2013-11-13 15:50:00,105.17,105.37,105.1,105.33,152323.3152118166,87.863,88.0301,87.8045,87.9967,152323.3152
2013-11-14 09:30:00,105.73,106.2,105.44,106.01,25848.805005641603,88.3308,88.7235,88.0886,88.5648,25848.805
2013-11-14 09:40:00,105.98,106.04,105.86,105.97,20002.051492460763,88.5397,88.5898,88.4394,88.5313,20002.0515
2013-11-14 09:50:00,106.0,106.2,106.0,106.18,9129.14145040517,88.5564,88.7235,88.5564,88.7068,9129.1415
2013-11-14 10:00:00,106.18,106.26,106.04,106.23,15488.76807877731,88.7068,88.7736,88.5898,88.7486,15488.7681
2013-11-14 10:10:00,106.24,106.41,106.19,106.32,61852.49769207098,88.7569,88.8989,88.7151,88.8237,61852.4977
2013-11-14 10:20:00,106.31,106.48,106.26,106.37,41337.57308441892,88.8154,88.9574,88.7736,88.8655,41337.5731
2013-11-14 10:30:00,106.37,106.59,106.36,106.59,17129.962047389476,88.8655,89.0493,88.8572,89.0493,17129.962
2013-11-14 10:40:00,106.6,106.71,106.53,106.6,21950.969330187712,89.0577,89.1496,88.9992,89.0577,21950.9693
2013-11-14 10:50:00,106.6,106.6,106.42,106.49,17540.260539542516,89.0577,89.0577,88.9073,88.9658,17540.2605
2013-11-14 11:00:00,106.49,106.49,106.41,106.41,10257.462303826032,88.9658,88.9658,88.8989,88.8989,10257.4623
2013-11-14 11:10:00,106.44,106.47,106.36,106.38,19386.6037542312,88.924,88.9491,88.8572,88.8739,19386.6038
2013-11-14 11:20:00,106.41,106.42,106.21,106.21,33952.20022566417,88.8989,88.9073,88.7318,88.7318,33952.2002
2013-11-14 11:30:00,106.18,106.21,105.95,106.03,11693.507026361678,88.7068,88.7318,88.5146,88.5815,11693.507
2013-11-14 11:40:00,106.02,106.21,106.02,106.19,9129.14145040517,88.5731,88.7318,88.5731,88.7151,9129.1415
2013-11-14 11:50:00,106.19,106.22,106.12,106.13,7795.671350907785,88.7151,88.7402,88.6567,88.665,7795.6714
2013-11-14 12:00:00,106.1,106.18,106.1,106.16,5846.753513180839,88.64,88.7068,88.64,88.6901,5846.7535
2013-11-14 12:10:00,106.15,106.22,106.14,106.18,5744.178890142579,88.6817,88.7402,88.6734,88.7068,5744.1789
2013-11-14 12:20:00,106.21,106.27,106.19,106.21,9129.14145040517,88.7318,88.782,88.7151,88.7318,9129.1415
2013-11-14 12:30:00,106.21,106.24,106.1,106.12,18155.70827777208,88.7318,88.7569,88.64,88.6567,18155.7083
2013-11-14 12:40:00,106.12,106.12,106.0,106.01,12924.402502820802,88.6567,88.6567,88.5564,88.5648,12924.4025
2013-11-14 12:50:00,106.04,106.1,105.97,106.06,12924.402502820802,88.5898,88.64,88.5313,88.6065,12924.4025
2013-11-14 13:00:00,106.07,106.16,106.0,106.06,19386.6037542312,88.6149,88.6901,88.5564,88.6065,19386.6038
2013-11-14 13:10:00,106.08,106.22,106.06,106.2,8718.842958252128,88.6232,88.7402,88.6065,88.7235,8718.843
2013-11-14 13:20:00,106.19,106.19,106.06,106.1,13334.700994973842,88.7151,88.7151,88.6065,88.64,13334.701
2013-11-14 13:30:00,106.14,106.16,106.07,106.08,6257.0520053338805,88.6734,88.6901,88.6149,88.6232,6257.052
2013-11-14 13:40:00,106.12,106.14,106.07,106.08,20412.349984613807,88.6567,88.6734,88.6149,88.6232,20412.35
2013-11-14 13:50:00,106.1,106.14,106.05,106.09,14668.171094471229,88.64,88.6734,88.5982,88.6316,14668.1711
2013-11-14 14:00:00,106.1,106.14,106.05,106.05,19899.476869422502,88.64,88.6734,88.5982,88.5982,19899.4769
2013-11-14 14:10:00,106.08,106.2,106.05,106.12,30669.81228843984,88.6232,88.7235,88.5982,88.6567,30669.8123
2013-11-14 14:20:00,106.12,106.24,106.08,106.23,30874.96153451636,88.6567,88.7569,88.6232,88.7486,30874.9615
2013-11-14 14:30:00,106.22,106.26,106.18,106.26,8718.842958252128,88.7402,88.7736,88.7068,88.7736,8718.843
2013-11-14 14:40:00,106.25,106.28,106.18,106.23,14257.872602318186,88.7653,88.7903,88.7068,88.7486,14257.8726
2013-11-14 14:50:00,106.23,106.23,106.08,106.12,15283.61883270079,88.7486,88.7486,88.6232,88.6567,15283.6188
2013-11-14 15:00:00,106.12,106.12,106.06,106.09,18053.13365473381,88.6567,88.6567,88.6065,88.6316,18053.1337
2013-11-14 15:10:00,106.08,106.08,106.0,106.01,39901.52836188327,88.6232,88.6232,88.5564,88.5648,39901.5284
2013-11-14 15:20:00,106.01,106.06,105.99,106.0,28515.74520463637,88.5648,88.6065,88.5481,88.5564,28515.7452
2013-11-14 15:30:00,106.0,106.03,105.94,105.96,40619.55072315109,88.5564,88.5815,88.5063,88.523,40619.5507
2013-11-14 15:40:00,105.97,106.07,105.96,106.06,75084.62406400657,88.5313,88.6149,88.523,88.6065,75084.6241
2013-11-14 15:50:00,106.05,106.06,105.87,105.92,114473.27931069852,88.5982,88.6065,88.4478,88.4896,114473.2793
2013-11-15 09:30:00,105.94,106.59,105.94,106.26,83290.59390706739,88.5063,89.0493,88.5063,88.7736,83290.5939
2013-11-15 09:40:00,106.27,106.55,106.11,106.51,14052.723356241666,88.782,89.0159,88.6483,88.9825,14052.7234
2013-11-15 09:50:00,106.51,106.54,106.29,106.51,30772.386911478097,88.9825,89.0075,88.7987,88.9825,30772.3869
2013-11-15 10:00:00,106.46,106.51,106.14,106.2,22258.69319930249,88.9407,88.9825,88.6734,88.7235,22258.6932
2013-11-15 10:10:00,106.21,106.34,106.16,106.24,28105.44671248333,88.7318,88.8405,88.6901,88.7569,28105.4467
2013-11-15 10:20:00,106.28,106.37,106.2,106.32,9847.163811672992,88.7903,88.8655,88.7235,88.8237,9847.1638
2013-11-15 10:30:00,106.32,106.47,106.19,106.2,35285.670325161555,88.8237,88.9491,88.7151,88.7235,35285.6703
2013-11-15 10:40:00,106.27,106.37,106.19,106.36,18155.70827777208,88.782,88.8655,88.7151,88.8572,18155.7083
2013-11-15 10:50:00,106.35,106.35,106.11,106.17,18976.30526207816,88.8488,88.8488,88.6483,88.6984,18976.3053
2013-11-15 11:00:00,106.14,106.26,106.14,106.2,13642.424864088624,88.6734,88.7736,88.6734,88.7235,13642.4249
2013-11-15 11:10:00,106.2,106.34,106.2,106.33,5949.328136219099,88.7235,88.8405,88.7235,88.8321,5949.3281
2013-11-15 11:20:00,106.36,106.45,106.36,106.37,6975.074366601702,88.8572,88.9324,88.8572,88.8655,6975.0744
2013-11-15 11:30:00,106.41,106.41,106.22,106.22,13026.977125859064,88.8989,88.8989,88.7402,88.7402,13026.9771
2013-11-15 11:40:00,106.24,106.29,106.2,106.29,5641.604267104318,88.7569,88.7987,88.7235,88.7987,5641.6043
2013-11-15 11:50:00,106.26,106.27,106.07,106.13,16001.641193968611,88.7736,88.782,88.6149,88.665,16001.6412
2013-11-15 12:00:00,106.18,106.29,106.15,106.29,5641.604267104318,88.7068,88.7987,88.6817,88.7987,5641.6043
2013-11-15 12:10:00,106.3,106.42,106.28,106.42,6154.47738229562,88.807,88.9073,88.7903,88.9073,6154.4774
2013-11-15 12:20:00,106.41,106.43,106.38,106.42,4615.858036721715,88.8989,88.9156,88.8739,88.9073,4615.858
2013-11-15 12:30:00,106.43,106.44,106.33,106.33,3077.2386911478097,88.9156,88.924,88.8321,88.8321,3077.2387
2013-11-15 12:40:00,106.3,106.42,106.3,106.32,4821.007282798236,88.807,88.9073,88.807,88.8237,4821.0073
2013-11-15 12:50:00,106.33,106.33,106.23,106.28,11796.081649399935,88.8321,88.8321,88.7486,88.7903,11796.0816
2013-11-15 13:00:00,106.28,106.28,106.23,106.28,9949.738434711251,88.7903,88.7903,88.7486,88.7903,9949.7384
2013-11-15 13:10:00,106.28,106.29,106.26,106.29,3384.962560262591,88.7903,88.7987,88.7736,88.7987,3384.9626
2013-11-15 13:20:00,106.29,106.29,106.18,106.23,28823.469073751152,88.7987,88.7987,88.7068,88.7486,28823.4691
2013-11-15 13:30:00,106.24,106.27,106.23,106.24,11898.656272438198,88.7569,88.782,88.7486,88.7569,11898.6563
2013-11-15 13:40:00,106.24,106.24,106.07,106.14,20514.924607652065,88.7569,88.7569,88.6149,88.6734,20514.9246
2013-11-15 13:50:00,106.14,106.14,106.03,106.05,12103.80551851472,88.6734,88.6734,88.5815,88.5982,12103.8055
2013-11-15 14:00:00,106.06,106.12,106.02,106.11,6154.47738229562,88.6065,88.6567,88.5731,88.6483,6154.4774
2013-11-15 14:10:00,106.09,106.14,106.08,106.1,13334.700994973842,88.6316,88.6734,88.6232,88.64,13334.701
2013-11-15 14:20:00,106.11,106.13,106.07,106.08,21950.969330187712,88.6483,88.665,88.6149,88.6232,21950.9693
2013-11-15 14:30:00,106.09,106.14,106.06,106.14,27079.70048210073,88.6316,88.6734,88.6065,88.6734,27079.7005
2013-11-15 14:40:00,106.16,106.23,106.16,106.23,4308.134167606934,88.6901,88.7486,88.6901,88.7486,4308.1342
2013-11-15 14:50:00,106.25,106.27,106.23,106.27,4923.581905836496,88.7653,88.782,88.7486,88.782,4923.5819
2013-11-15 15:00:00,106.26,106.37,106.24,106.37,9847.163811672992,88.7736,88.8655,88.7569,88.8655,9847.1638
2013-11-15 15:10:00,106.37,106.42,106.34,106.42,9436.86531951995,88.8655,88.9073,88.8405,88.9073,9436.8653
2013-11-15 15:20:00,106.41,106.46,106.32,106.36,14770.745717509488,88.8989,88.9407,88.8237,88.8572,14770.7457
2013-11-15 15:30:00,106.36,106.42,106.32,106.32,11488.357780285158,88.8572,88.9073,88.8237,88.8237,11488.3578
2013-11-15 15:40:00,106.3,106.3,106.13,106.23,63083.3931685301,88.807,88.807,88.665,88.7486,63083.3932
2013-11-15 15:50:00,106.23,106.38,106.23,106.37,47902.34895886757,88.7486,88.8739,88.7486,88.8655,47902.349
2013-11-18 09:30:00,106.72,106.83,106.56,106.56,24617.90952918248,89.1579,89.2498,89.0243,89.0243,24617.9095
2013-11-18 09:40:00,106.56,106.57,106.15,106.15,8205.969843060826,89.0243,89.0326,88.6817,88.6817,8205.9698
2013-11-18 09:50:00,106.14,106.4,106.14,106.32,7590.522104831264,88.6734,88.8906,88.6734,88.8237,7590.5221
2013-11-18 10:00:00,106.3,106.3,106.12,106.2,16617.088932198174,88.807,88.807,88.6567,88.7235,16617.0889
2013-11-18 10:10:00,106.22,106.36,106.11,106.35,8205.969843060826,88.7402,88.8572,88.6483,88.8488,8205.9698
2013-11-18 10:20:00,106.35,106.42,106.27,106.27,7898.245973946045,88.8488,88.9073,88.782,88.782,7898.246
2013-11-18 10:30:00,106.31,106.37,106.26,106.32,12001.23089547646,88.8154,88.8655,88.7736,88.8237,12001.2309
2013-11-18 10:40:00,106.3,106.3,106.19,106.24,11283.208534208636,88.807,88.807,88.7151,88.7569,11283.2085
2013-11-18 10:50:00,106.26,106.28,106.18,106.18,10154.887680787771,88.7736,88.7903,88.7068,88.7068,10154.8877
2013-11-18 11:00:00,106.19,106.32,106.18,106.18,25541.081136526824,88.7151,88.8237,88.7068,88.7068,25541.0811
2013-11-18 11:10:00,106.16,106.23,106.12,106.16,11180.633911170376,88.6901,88.7486,88.6567,88.6901,11180.6339
2013-11-18 11:20:00,106.17,106.17,106.03,106.04,18463.43214688686,88.6984,88.6984,88.5815,88.5898,18463.4321
2013-11-18 11:30:00,106.02,106.05,105.73,105.75,34465.07334085547,88.5731,88.5982,88.3308,88.3475,34465.0733
2013-11-18 11:40:00,105.75,105.76,105.58,105.64,32003.282387937223,88.3475,88.3559,88.2055,88.2557,32003.2824
2013-11-18 11:50:00,105.67,105.7,105.64,105.7,14257.872602318186,88.2807,88.3058,88.2557,88.3058,14257.8726
2013-11-18 12:00:00,105.66,105.79,105.66,105.76,8205.969843060826,88.2724,88.381,88.2724,88.3559,8205.9698
2013-11-18 12:10:00,105.75,105.83,105.73,105.77,8103.395220022566,88.3475,88.4144,88.3308,88.3643,8103.3952
2013-11-18 12:20:00,105.8,105.88,105.79,105.84,7898.245973946045,88.3893,88.4562,88.381,88.4227,7898.246
2013-11-18 12:30:00,105.84,105.88,105.82,105.82,6667.350497486921,88.4227,88.4562,88.406,88.406,6667.3505
2013-11-18 12:40:00,105.82,105.87,105.78,105.8,9949.738434711251,88.406,88.4478,88.3726,88.3893,9949.7384
2013-11-18 12:50:00,105.78,105.84,105.76,105.76,6975.074366601702,88.3726,88.4227,88.3559,88.3559,6975.0744
2013-11-18 13:00:00,105.77,105.84,105.75,105.84,7385.372858754744,88.3643,88.4227,88.3475,88.4227,7385.3729
2013-11-18 13:10:00,105.86,105.97,105.86,105.92,12103.80551851472,88.4394,88.5313,88.4394,88.4896,12103.8055
2013-11-18 13:20:00,105.89,105.95,105.86,105.93,6769.925120525182,88.4645,88.5146,88.4394,88.4979,6769.9251
2013-11-18 13:30:00,105.97,106.08,105.97,106.08,4923.581905836496,88.5313,88.6232,88.5313,88.6232,4923.5819
2013-11-18 13:40:00,106.07,106.13,106.06,106.13,5333.880397989537,88.6149,88.665,88.6065,88.665,5333.8804
2013-11-18 13:50:00,106.11,106.12,106.08,106.11,5128.731151913016,88.6483,88.6567,88.6232,88.6483,5128.7312
2013-11-18 14:00:00,106.13,106.14,106.05,106.05,5846.753513180839,88.665,88.6734,88.5982,88.5982,5846.7535
2013-11-18 14:10:00,106.03,106.14,106.03,106.11,6154.47738229562,88.5815,88.6734,88.5815,88.6483,6154.4774
2013-11-18 14:20:00,106.12,106.12,106.01,106.01,26361.678120832905,88.6567,88.6567,88.5648,88.5648,26361.6781
2013-11-18 14:30:00,106.03,106.03,105.84,105.85,10770.335419017334,88.5815,88.5815,88.4227,88.4311,10770.3354
2013-11-18 14:40:00,105.84,105.85,105.75,105.76,16411.939686121652,88.4227,88.4311,88.3475,88.3559,16411.9397
2013-11-18 14:50:00,105.75,105.78,105.47,105.47,28413.17058159811,88.3475,88.3726,88.1136,88.1136,28413.1706
2013-11-18 15:00:00,105.47,105.56,105.4,105.48,44927.68489075803,88.1136,88.1888,88.0551,88.122,44927.6849
2013-11-18 15:10:00,105.47,105.49,105.27,105.44,30362.088419325057,88.1136,88.1303,87.9465,88.0886,30362.0884
2013-11-18 15:20:00,105.42,105.45,105.25,105.3,31080.11078059288,88.0719,88.0969,87.9298,87.9716,31080.1108
2013-11-18 15:30:00,105.3,105.32,105.18,105.27,41234.99846138065,87.9716,87.9883,87.8713,87.9465,41234.9985
2013-11-18 15:40:00,105.28,105.4,105.22,105.3,29644.06605805724,87.9549,88.0551,87.9048,87.9716,29644.0661
2013-11-18 15:50:00,105.3,105.45,105.24,105.44,49235.81905836496,87.9716,88.0969,87.9215,88.0886,49235.8191
2013-11-19 09:30:00,105.35,105.71,105.16,105.16,18668.58139296338,88.0134,88.3141,87.8546,87.8546,18668.5814
2013-11-19 09:40:00,105.1,105.22,104.73,104.96,19694.327623345984,87.8045,87.9048,87.4954,87.6876,19694.3276
2013-11-19 09:50:00,104.95,105.06,104.81,104.91,30772.386911478097,87.6792,87.7711,87.5622,87.6458,30772.3869
2013-11-19 10:00:00,104.95,105.0,104.74,104.95,22976.71556057032,87.6792,87.721,87.5038,87.6792,22976.7156
2013-11-19 10:10:00,105.02,105.36,105.02,105.36,14565.596471432968,87.7377,88.0217,87.7377,88.0217,14565.5965
2013-11-19 10:20:00,105.35,105.39,105.29,105.39,9539.43994255821,88.0134,88.0468,87.9632,88.0468,9539.4399
2013-11-19 10:30:00,105.39,105.83,105.39,105.81,10565.186172940814,88.0468,88.4144,88.0468,88.3977,10565.1862
2013-11-19 10:40:00,105.82,105.82,105.49,105.49,16309.365063083393,88.406,88.406,88.1303,88.1303,16309.3651
2013-11-19 10:50:00,105.47,105.53,105.42,105.48,9129.14145040517,88.1136,88.1638,88.0719,88.122,9129.1415
2013-11-19 11:00:00,105.46,105.5,105.33,105.43,8821.417581290389,88.1053,88.1387,87.9967,88.0802,8821.4176
2013-11-19 11:10:00,105.34,105.45,105.33,105.45,8923.992204328648,88.005,88.0969,87.9967,88.0969,8923.9922
2013-11-19 11:20:00,105.46,105.52,105.35,105.52,8308.544466099087,88.1053,88.1554,88.0134,88.1554,8308.5445
2013-11-19 11:30:00,105.52,105.53,105.45,105.45,7795.671350907785,88.1554,88.1638,88.0969,88.0969,7795.6714
2013-11-19 11:40:00,105.46,105.46,105.23,105.28,18053.13365473381,88.1053,88.1053,87.9131,87.9549,18053.1337
2013-11-19 11:50:00,105.26,105.32,105.24,105.27,15591.34270181557,87.9382,87.9883,87.9215,87.9465,15591.3427
2013-11-19 12:00:00,105.29,105.46,105.24,105.46,8821.417581290389,87.9632,88.1053,87.9215,88.1053,8821.4176
2013-11-19 12:10:00,105.49,105.53,105.44,105.46,7077.648989639963,88.1303,88.1638,88.0886,88.1053,7077.649
2013-11-19 12:20:00,105.45,105.66,105.4,105.6,9436.86531951995,88.0969,88.2724,88.0551,88.2222,9436.8653
2013-11-19 12:30:00,105.59,105.62,105.54,105.58,8411.119089137346,88.2139,88.2389,88.1721,88.2055,8411.1191
2013-11-19 12:40:00,105.59,105.62,105.55,105.61,5333.880397989537,88.2139,88.2389,88.1805,88.2306,5333.8804
2013-11-19 12:50:00,105.59,105.6,105.43,105.43,9026.566827366907,88.2139,88.2222,88.0802,88.0802,9026.5668
2013-11-19 13:00:00,105.42,105.45,105.36,105.43,8923.992204328648,88.0719,88.0969,88.0217,88.0802,8923.9922
2013-11-19 13:10:00,105.43,105.47,105.42,105.45,10872.910042055595,88.0802,88.1136,88.0719,88.0969,10872.91
2013-11-19 13:20:00,105.45,105.45,105.24,105.35,9436.86531951995,88.0969,88.0969,87.9215,88.0134,9436.8653
2013-11-19 13:30:00,105.34,105.53,105.29,105.46,10565.186172940814,88.005,88.1638,87.9632,88.1053,10565.1862
2013-11-19 13:40:00,105.47,105.6,105.47,105.54,9949.738434711251,88.1136,88.2222,88.1136,88.1721,9949.7384
2013-11-19 13:50:00,105.52,105.55,105.41,105.45,11385.783157246897,88.1554,88.1805,88.0635,88.0969,11385.7832
2013-11-19 14:00:00,105.44,105.61,105.42,105.47,13847.574110165144,88.0886,88.2306,88.0719,88.1136,13847.5741
2013-11-19 14:10:00,105.45,105.62,105.45,105.61,9436.86531951995,88.0969,88.2389,88.0969,88.2306,9436.8653
2013-11-19 14:20:00,105.59,105.6,105.51,105.56,15488.76807877731,88.2139,88.2222,88.147,88.1888,15488.7681
2013-11-19 14:30:00,105.56,105.8,105.56,105.8,14668.171094471229,88.1888,88.3893,88.1888,88.3893,14668.1711
2013-11-19 14:40:00,105.82,105.84,105.73,105.81,10565.186172940814,88.406,88.4227,88.3308,88.3977,10565.1862
2013-11-19 14:50:00,105.8,105.8,105.66,105.67,9129.14145040517,88.3893,88.3893,88.2724,88.2807,9129.1415
2013-11-19 15:00:00,105.69,105.83,105.68,105.76,13026.977125859064,88.2974,88.4144,88.2891,88.3559,13026.9771
2013-11-19 15:10:00,105.76,105.88,105.75,105.84,13744.999487126885,88.3559,88.4562,88.3475,88.4227,13744.9995
2013-11-19 15:20:00,105.84,105.85,105.73,105.74,16924.812801312954,88.4227,88.4311,88.3308,88.3392,16924.8128
2013-11-19 15:30:00,105.77,105.77,105.61,105.66,19591.753000307723,88.3643,88.3643,88.2306,88.2724,19591.753
2013-11-19 15:40:00,105.67,105.73,105.62,105.67,37952.61052415632,88.2807,88.3308,88.2389,88.2807,37952.6105
2013-11-19 15:50:00,105.67,105.78,105.59,105.72,51902.75925735973,88.2807,88.3726,88.2139,88.3225,51902.7593
2013-11-20 09:30:00,105.56,105.78,105.41,105.54,28310.59595855985,88.1888,88.3726,88.0635,88.1721,28310.596
2013-11-20 09:40:00,105.51,105.66,105.41,105.66,14257.872602318186,88.147,88.2724,88.0635,88.2724,14257.8726
2013-11-20 09:50:00,105.72,105.95,105.45,105.94,12411.5293876295,88.3225,88.5146,88.0969,88.5063,12411.5294
2013-11-20 10:00:00,105.94,105.94,105.72,105.85,18053.13365473381,88.5063,88.5063,88.3225,88.4311,18053.1337
2013-11-20 10:10:00,105.84,106.0,105.84,105.93,10462.611549902556,88.4227,88.5564,88.4227,88.4979,10462.6115
2013-11-20 10:20:00,105.94,106.18,105.94,106.02,13437.275618012103,88.5063,88.7068,88.5063,88.5731,13437.2756
2013-11-20 10:30:00,106.03,106.18,105.91,106.16,13539.850241050364,88.5815,88.7068,88.4812,88.6901,13539.8502
2013-11-20 10:40:00,106.13,106.29,106.09,106.25,16719.663555236435,88.665,88.7987,88.6316,88.7653,16719.6636
2013-11-20 10:50:00,106.23,106.3,106.19,106.23,4615.858036721715,88.7486,88.807,88.7151,88.7486,4615.858
2013-11-20 11:00:00,106.23,106.33,106.13,106.29,10462.611549902556,88.7486,88.8321,88.665,88.7987,10462.6115
2013-11-20 11:10:00,106.25,106.28,106.15,106.15,9334.29069648169,88.7653,88.7903,88.6817,88.6817,9334.2907
2013-11-20 11:20:00,106.15,106.24,106.15,106.23,15283.61883270079,88.6817,88.7569,88.6817,88.7486,15283.6188
2013-11-20 11:30:00,106.23,106.25,106.17,106.2,7487.947481793004,88.7486,88.7653,88.6984,88.7235,7487.9475
2013-11-20 11:40:00,106.18,106.22,106.17,106.22,9231.71607344343,88.7068,88.7402,88.6984,88.7402,9231.7161
2013-11-20 11:50:00,106.21,106.22,106.17,106.18,2872.089445071289,88.7318,88.7402,88.6984,88.7068,2872.0894
2013-11-20 12:00:00,106.18,106.24,106.18,106.22,5128.731151913016,88.7068,88.7569,88.7068,88.7402,5128.7312
2013-11-20 12:10:00,106.23,106.23,106.17,106.23,4821.007282798236,88.7486,88.7486,88.6984,88.7486,4821.0073
2013-11-20 12:20:00,106.22,106.28,106.22,106.24,7077.648989639963,88.7402,88.7903,88.7402,88.7569,7077.649
2013-11-20 12:30:00,106.24,106.26,106.23,106.23,5949.328136219099,88.7569,88.7736,88.7486,88.7486,5949.3281
2013-11-20 12:40:00,106.23,106.23,106.12,106.23,7077.648989639963,88.7486,88.7486,88.6567,88.7486,7077.649
2013-11-20 12:50:00,106.23,106.27,106.22,106.27,5744.178890142579,88.7486,88.782,88.7402,88.782,5744.1789
2013-11-20 13:00:00,106.27,106.31,106.25,106.29,4000.410298492153,88.782,88.8154,88.7653,88.7987,4000.4103
2013-11-20 13:10:00,106.26,106.27,106.23,106.25,6769.925120525182,88.7736,88.782,88.7486,88.7653,6769.9251
2013-11-20 13:20:00,106.25,106.37,106.25,106.36,4410.708790645194,88.7653,88.8655,88.7653,88.8572,4410.7088
2013-11-20 13:30:00,106.35,106.39,106.32,106.39,4923.581905836496,88.8488,88.8822,88.8237,88.8822,4923.5819
2013-11-20 13:40:00,106.39,106.5,106.38,106.4,6154.47738229562,88.8822,88.9741,88.8739,88.8906,6154.4774
2013-11-20 13:50:00,106.41,106.42,106.36,106.38,10565.186172940814,88.8989,88.9073,88.8572,88.8739,10565.1862
2013-11-20 14:00:00,106.38,106.43,106.1,106.21,14873.320340547749,88.8739,88.9156,88.64,88.7318,14873.3203
2013-11-20 14:10:00,106.22,106.25,105.99,106.25,12103.80551851472,88.7402,88.7653,88.5481,88.7653,12103.8055
2013-11-20 14:20:00,106.25,106.26,106.11,106.23,9334.29069648169,88.7653,88.7736,88.6483,88.7486,9334.2907
2013-11-20 14:30:00,106.22,106.23,105.99,106.0,10872.910042055595,88.7402,88.7486,88.5481,88.5564,10872.91
2013-11-20 14:40:00,106.0,106.09,105.92,106.02,22976.71556057032,88.5564,88.6316,88.4896,88.5731,22976.7156
2013-11-20 14:50:00,105.99,105.99,105.8,105.88,12924.402502820802,88.5481,88.5481,88.3893,88.4562,12924.4025
2013-11-20 15:00:00,105.88,105.88,105.55,105.55,16001.641193968611,88.4562,88.4562,88.1805,88.1805,16001.6412
2013-11-20 15:10:00,105.58,105.79,105.57,105.77,11488.357780285158,88.2055,88.381,88.1972,88.3643,11488.3578
2013-11-20 15:20:00,105.78,105.93,105.76,105.88,13847.574110165144,88.3726,88.4979,88.3559,88.4562,13847.5741
2013-11-20 15:30:00,105.89,105.93,105.76,105.92,19694.327623345984,88.4645,88.4979,88.3559,88.4896,19694.3276
2013-11-20 15:40:00,105.94,106.02,105.88,105.96,17027.387424351215,88.5063,88.5731,88.4562,88.523,17027.3874
2013-11-20 15:50:00,105.96,106.03,105.87,105.96,38362.90901630936,88.523,88.5815,88.4478,88.523,38362.909
2013-11-21 09:30:00,106.16,106.55,106.07,106.47,32311.006257052,88.6901,89.0159,88.6149,88.9491,32311.0063
2013-11-21 09:40:00,106.48,106.58,106.34,106.45,7180.223612678223,88.9574,89.041,88.8405,88.9324,7180.2236
2013-11-21 09:50:00,106.46,106.8,106.27,106.75,21950.969330187712,88.9407,89.2248,88.782,89.183,21950.9693
2013-11-21 10:00:00,106.75,106.83,106.64,106.8,22976.71556057032,89.183,89.2498,89.0911,89.2248,22976.7156
2013-11-21 10:10:00,106.81,106.92,106.76,106.81,20514.924607652065,89.2331,89.325,89.1913,89.2331,20514.9246
2013-11-21 10:20:00,106.82,106.88,106.78,106.87,13334.700994973842,89.2415,89.2916,89.208,89.2832,13334.701
2013-11-21 10:30:00,106.87,107.05,106.87,106.94,20617.49923069033,89.2832,89.4336,89.2832,89.3417,20617.4992
2013-11-21 10:40:00,106.94,106.98,106.77,106.77,10360.036926864292,89.3417,89.3751,89.1997,89.1997,10360.0369
2013-11-21 10:50:00,106.77,106.88,106.68,106.68,9129.14145040517,89.1997,89.2916,89.1245,89.1245,9129.1415
2013-11-21 11:00:00,106.66,106.71,106.53,106.56,6257.0520053338805,89.1078,89.1496,88.9992,89.0243,6257.052
2013-11-21 11:10:00,106.54,106.67,106.54,106.6,6667.350497486921,89.0075,89.1162,89.0075,89.0577,6667.3505
2013-11-21 11:20:00,106.59,106.64,106.55,106.6,12308.95476459124,89.0493,89.0911,89.0159,89.0577,12308.9548
2013-11-21 11:30:00,106.63,106.63,106.51,106.52,6462.201251410401,89.0827,89.0827,88.9825,88.9908,6462.2013
2013-11-21 11:40:00,106.55,106.64,106.55,106.63,5641.604267104318,89.0159,89.0911,89.0159,89.0827,5641.6043
2013-11-21 11:50:00,106.63,106.71,106.61,106.7,4000.410298492153,89.0827,89.1496,89.066,89.1412,4000.4103
2013-11-21 12:00:00,106.69,106.7,106.57,106.59,10462.611549902556,89.1329,89.1412,89.0326,89.0493,10462.6115
2013-11-21 12:10:00,106.59,106.59,106.53,106.56,2564.365575956508,89.0493,89.0493,88.9992,89.0243,2564.3656
2013-11-21 12:20:00,106.55,106.62,106.48,106.52,8821.417581290389,89.0159,89.0744,88.9574,88.9908,8821.4176
2013-11-21 12:30:00,106.52,106.55,106.5,106.53,9026.566827366907,88.9908,89.0159,88.9741,88.9992,9026.5668
2013-11-21 12:40:00,106.54,106.57,106.44,106.44,4000.410298492153,89.0075,89.0326,88.924,88.924,4000.4103
2013-11-21 12:50:00,106.41,106.43,106.37,106.39,4718.432659759975,88.8989,88.9156,88.8655,88.8822,4718.4327
2013-11-21 13:00:00,106.39,106.48,106.37,106.48,4821.007282798236,88.8822,88.9574,88.8655,88.9574,4821.0073
2013-11-21 13:10:00,106.48,106.51,106.44,106.48,10257.462303826032,88.9574,88.9825,88.924,88.9574,10257.4623
2013-11-21 13:20:00,106.5,106.54,106.49,106.49,4410.708790645194,88.9741,89.0075,88.9658,88.9658,4410.7088
2013-11-21 13:30:00,106.48,106.55,106.48,106.51,9847.163811672992,88.9574,89.0159,88.9574,88.9825,9847.1638
2013-11-21 13:40:00,106.53,106.64,106.53,106.62,8513.693712175607,88.9992,89.0911,88.9992,89.0744,8513.6937
2013-11-21 13:50:00,106.62,106.62,106.54,106.57,5128.731151913016,89.0744,89.0744,89.0075,89.0326,5128.7312
2013-11-21 14:00:00,106.57,106.6,106.44,106.48,8923.992204328648,89.0326,89.0577,88.924,88.9574,8923.9922
2013-11-21 14:10:00,106.48,106.53,106.44,106.44,15899.06657093035,88.9574,88.9992,88.924,88.924,15899.0666
2013-11-21 14:20:00,106.44,106.47,106.33,106.33,13232.126371935585,88.924,88.9491,88.8321,88.8321,13232.1264
2013-11-21 14:30:00,106.31,106.34,106.26,106.29,16514.514309159913,88.8154,88.8405,88.7736,88.7987,16514.5143
2013-11-21 14:40:00,106.28,106.46,106.27,106.41,10975.484665093856,88.7903,88.9407,88.782,88.8989,10975.4847
2013-11-21 14:50:00,106.42,106.52,106.42,106.52,4410.708790645194,88.9073,88.9908,88.9073,88.9908,4410.7088
2013-11-21 15:00:00,106.54,106.59,106.48,106.54,17745.40978561904,89.0075,89.0493,88.9574,89.0075,17745.4098
2013-11-21 15:10:00,106.54,106.6,106.49,106.54,12103.80551851472,89.0075,89.0577,88.9658,89.0075,12103.8055
2013-11-21 15:20:00,106.54,106.61,106.53,106.56,7180.223612678223,89.0075,89.066,88.9992,89.0243,7180.2236
2013-11-21 15:30:00,106.56,106.57,106.48,106.5,9744.58918863473,89.0243,89.0326,88.9574,88.9741,9744.5892
2013-11-21 15:40:00,106.5,106.58,106.43,106.46,24412.76028310596,88.9741,89.041,88.9156,88.9407,24412.7603
2013-11-21 15:50:00,106.44,106.47,106.35,106.42,41440.14770745717,88.924,88.9491,88.8488,88.9073,41440.1477
2013-11-22 09:30:00,106.4,106.41,106.01,106.17,20002.051492460763,88.8906,88.8989,88.5648,88.6984,20002.0515
2013-11-22 09:40:00,106.24,106.47,106.24,106.47,7590.522104831264,88.7569,88.9491,88.7569,88.9491,7590.5221
2013-11-22 09:50:00,106.48,106.64,106.44,106.62,13950.148733203405,88.9574,89.0911,88.924,89.0744,13950.1487
2013-11-22 10:00:00,106.63,106.65,106.43,106.62,16309.365063083393,89.0827,89.0994,88.9156,89.0744,16309.3651
2013-11-22 10:10:00,106.58,106.7,106.43,106.49,14257.872602318186,89.041,89.1412,88.9156,88.9658,14257.8726
2013-11-22 10:20:00,106.51,106.54,106.38,106.38,14873.320340547749,88.9825,89.0075,88.8739,88.8739,14873.3203
2013-11-22 10:30:00,106.38,106.5,106.31,106.39,8103.395220022566,88.8739,88.9741,88.8154,88.8822,8103.3952
2013-11-22 10:40:00,106.38,106.53,106.38,106.43,14257.872602318186,88.8739,88.9992,88.8739,88.9156,14257.8726
2013-11-22 10:50:00,106.46,106.53,106.41,106.5,5744.178890142579,88.9407,88.9992,88.8989,88.9741,5744.1789
2013-11-22 11:00:00,106.49,106.54,106.38,106.41,6872.499743563442,88.9658,89.0075,88.8739,88.8989,6872.4997
2013-11-22 11:10:00,106.4,106.47,106.29,106.44,9231.71607344343,88.8906,88.9491,88.7987,88.924,9231.7161
2013-11-22 11:20:00,106.45,106.47,106.32,106.32,10872.910042055595,88.9324,88.9491,88.8237,88.8237,10872.91
2013-11-22 11:30:00,106.33,106.46,106.3,106.38,8000.820596984306,88.8321,88.9407,88.807,88.8739,8000.8206
2013-11-22 11:40:00,106.35,106.46,106.35,106.46,6051.902759257359,88.8488,88.9407,88.8488,88.9407,6051.9028
2013-11-22 11:50:00,106.46,106.59,106.45,106.57,8205.969843060826,88.9407,89.0493,88.9324,89.0326,8205.9698
2013-11-22 12:00:00,106.57,106.58,106.45,106.46,8513.693712175607,89.0326,89.041,88.9324,88.9407,8513.6937
2013-11-22 12:10:00,106.47,106.57,106.47,106.52,9949.738434711251,88.9491,89.0326,88.9491,88.9908,9949.7384
2013-11-22 12:20:00,106.52,106.54,106.42,106.42,6257.0520053338805,88.9908,89.0075,88.9073,88.9073,6257.052
2013-11-22 12:30:00,106.41,106.52,106.41,106.52,5744.178890142579,88.8989,88.9908,88.8989,88.9908,5744.1789
2013-11-22 12:40:00,106.5,106.59,106.5,106.58,7795.671350907785,88.9741,89.0493,88.9741,89.041,7795.6714
2013-11-22 12:50:00,106.58,106.61,106.54,106.54,4102.984921530413,89.041,89.066,89.0075,89.0075,4102.9849
2013-11-22 13:00:00,106.54,106.54,106.47,106.48,5026.156528874756,89.0075,89.0075,88.9491,88.9574,5026.1565
2013-11-22 13:10:00,106.46,106.55,106.45,106.5,6051.902759257359,88.9407,89.0159,88.9324,88.9741,6051.9028
2013-11-22 13:20:00,106.5,106.54,106.48,106.48,5436.455021027798,88.9741,89.0075,88.9574,88.9574,5436.455
2013-11-22 13:30:00,106.48,106.51,106.44,106.44,5333.880397989537,88.9574,88.9825,88.924,88.924,5333.8804
2013-11-22 13:40:00,106.44,106.45,106.36,106.36,22463.84244537901,88.924,88.9324,88.8572,88.8572,22463.8424
2013-11-22 13:50:00,106.37,106.37,106.29,106.31,20309.775361575543,88.8655,88.8655,88.7987,88.8154,20309.7754
2013-11-22 14:00:00,106.3,106.36,106.29,106.32,12206.38014155298,88.807,88.8572,88.7987,88.8237,12206.3801
2013-11-22 14:10:00,106.35,106.42,106.35,106.39,14257.872602318186,88.8488,88.9073,88.8488,88.8822,14257.8726
2013-11-22 14:20:00,106.38,106.42,106.36,106.41,9539.43994255821,88.8739,88.9073,88.8572,88.8989,9539.4399
2013-11-22 14:30:00,106.41,106.43,106.35,106.35,8205.969843060826,88.8989,88.9156,88.8488,88.8488,8205.9698
2013-11-22 14:40:00,106.35,106.41,106.34,106.41,8718.842958252128,88.8488,88.8989,88.8405,88.8989,8718.843
2013-11-22 14:50:00,106.41,106.42,106.36,106.41,12719.25325674428,88.8989,88.9073,88.8572,88.8989,12719.2533
2013-11-22 15:00:00,106.41,106.47,106.39,106.46,15591.34270181557,88.8989,88.9491,88.8822,88.9407,15591.3427
2013-11-22 15:10:00,106.45,106.46,106.4,106.44,17745.40978561904,88.9324,88.9407,88.8906,88.924,17745.4098
2013-11-22 15:20:00,106.44,106.46,106.4,106.45,15693.91732485383,88.924,88.9407,88.8906,88.9324,15693.9173
2013-11-22 15:30:00,106.44,106.46,106.39,106.43,16924.812801312954,88.924,88.9407,88.8822,88.9156,16924.8128
2013-11-22 15:40:00,106.42,106.44,106.32,106.35,31900.70776489896,88.9073,88.924,88.8237,88.8488,31900.7078
2013-11-22 15:50:00,106.36,106.37,106.3,106.33,60621.602215611856,88.8572,88.8655,88.807,88.8321,60621.6022
2013-11-25 09:30:00,106.86,107.24,106.86,106.97,28105.44671248333,89.2749,89.5924,89.2749,89.3668,28105.4467
2013-11-25 09:40:00,106.93,107.14,106.8,106.97,10565.186172940814,89.3334,89.5088,89.2248,89.3668,10565.1862
2013-11-25 09:50:00,106.94,107.03,106.77,106.82,14770.745717509488,89.3417,89.4169,89.1997,89.2415,14770.7457
2013-11-25 10:00:00,106.86,107.04,106.85,107.03,17129.962047389476,89.2749,89.4253,89.2665,89.4169,17129.962
2013-11-25 10:10:00,107.04,107.1,106.9,106.92,22771.5663144938,89.4253,89.4754,89.3083,89.325,22771.5663
2013-11-25 10:20:00,106.92,107.1,106.88,107.08,21950.969330187712,89.325,89.4754,89.2916,89.4587,21950.9693
2013-11-25 10:30:00,107.08,107.24,107.05,107.22,6872.499743563442,89.4587,89.5924,89.4336,89.5756,6872.4997
2013-11-25 10:40:00,107.22,107.34,107.21,107.28,8103.395220022566,89.5756,89.6759,89.5673,89.6258,8103.3952
2013-11-25 10:50:00,107.29,107.37,107.29,107.3,7795.671350907785,89.6341,89.701,89.6341,89.6425,7795.6714
2013-11-25 11:00:00,107.31,107.37,107.24,107.28,16206.790440045132,89.6508,89.701,89.5924,89.6258,16206.7904
2013-11-25 11:10:00,107.27,107.33,107.27,107.27,12103.80551851472,89.6174,89.6675,89.6174,89.6174,12103.8055
2013-11-25 11:20:00,107.25,107.36,107.25,107.31,5846.753513180839,89.6007,89.6926,89.6007,89.6508,5846.7535
2013-11-25 11:30:00,107.33,107.35,107.23,107.23,13334.700994973842,89.6675,89.6842,89.584,89.584,13334.701
2013-11-25 11:40:00,107.21,107.22,107.08,107.1,5128.731151913016,89.5673,89.5756,89.4587,89.4754,5128.7312
2013-11-25 11:50:00,107.11,107.16,107.05,107.05,5641.604267104318,89.4837,89.5255,89.4336,89.4336,5641.6043
2013-11-25 12:00:00,107.01,107.11,107.01,107.01,5026.156528874756,89.4002,89.4837,89.4002,89.4002,5026.1565
2013-11-25 12:10:00,107.01,107.12,106.98,107.12,7487.947481793004,89.4002,89.4921,89.3751,89.4921,7487.9475
2013-11-25 12:20:00,107.11,107.11,107.0,107.01,14360.447225356444,89.4837,89.4837,89.3918,89.4002,14360.4472
2013-11-25 12:30:00,107.05,107.06,106.95,106.95,6975.074366601702,89.4336,89.442,89.3501,89.3501,6975.0744
2013-11-25 12:40:00,106.95,106.99,106.91,106.92,9129.14145040517,89.3501,89.3835,89.3167,89.325,9129.1415
2013-11-25 12:50:00,106.93,106.97,106.8,106.86,28105.44671248333,89.3334,89.3668,89.2248,89.2749,28105.4467
2013-11-25 13:00:00,106.85,106.88,106.72,106.74,8103.395220022566,89.2665,89.2916,89.1579,89.1746,8103.3952
2013-11-25 13:10:00,106.74,106.85,106.74,106.8,8205.969843060826,89.1746,89.2665,89.1746,89.2248,8205.9698
2013-11-25 13:20:00,106.81,106.82,106.77,106.8,5128.731151913016,89.2331,89.2415,89.1997,89.2248,5128.7312
2013-11-25 13:30:00,106.8,106.85,106.72,106.84,7385.372858754744,89.2248,89.2665,89.1579,89.2582,7385.3729
2013-11-25 13:40:00,106.84,106.87,106.81,106.84,6154.47738229562,89.2582,89.2832,89.2331,89.2582,6154.4774
2013-11-25 13:50:00,106.87,106.89,106.83,106.83,9129.14145040517,89.2832,89.2999,89.2498,89.2498,9129.1415
2013-11-25 14:00:00,106.84,106.9,106.84,106.85,20720.073853728587,89.2582,89.3083,89.2582,89.2665,20720.0739
2013-11-25 14:10:00,106.86,106.9,106.83,106.85,6051.902759257359,89.2749,89.3083,89.2498,89.2665,6051.9028
2013-11-25 14:20:00,106.87,106.94,106.85,106.9,5539.029644066058,89.2832,89.3417,89.2665,89.3083,5539.0296
2013-11-25 14:30:00,106.89,106.9,106.86,106.9,9026.566827366907,89.2999,89.3083,89.2749,89.3083,9026.5668
2013-11-25 14:40:00,106.89,106.89,106.83,106.84,5539.029644066058,89.2999,89.2999,89.2498,89.2582,5539.0296
2013-11-25 14:50:00,106.84,106.85,106.8,106.85,6462.201251410401,89.2582,89.2665,89.2248,89.2665,6462.2013
2013-11-25 15:00:00,106.84,106.84,106.65,106.67,13642.424864088624,89.2582,89.2582,89.0994,89.1162,13642.4249
2013-11-25 15:10:00,106.67,106.67,106.57,106.57,8411.119089137346,89.1162,89.1162,89.0326,89.0326,8411.1191
2013-11-25 15:20:00,106.59,106.59,106.5,106.56,9026.566827366907,89.0493,89.0493,88.9741,89.0243,9026.5668
2013-11-25 15:30:00,106.55,106.55,106.43,106.48,9744.58918863473,89.0159,89.0159,88.9156,88.9574,9744.5892
2013-11-25 15:40:00,106.49,106.58,106.49,106.53,19181.45450815468,88.9658,89.041,88.9658,88.9992,19181.4545
2013-11-25 15:50:00,106.53,106.53,106.43,106.5,50158.9906657093,88.9992,88.9992,88.9156,88.9741,50158.9907
2013-11-26 09:30:00,106.45,106.73,106.42,106.5,23181.86480664684,88.9324,89.1663,88.9073,88.9741,23181.8648
2013-11-26 09:40:00,106.55,106.59,106.38,106.5,12411.5293876295,89.0159,89.0493,88.8739,88.9741,12411.5294
2013-11-26 09:50:00,106.43,106.5,106.26,106.32,7385.372858754744,88.9156,88.9741,88.7736,88.8237,7385.3729
2013-11-26 10:00:00,106.34,106.48,106.33,106.46,10154.887680787771,88.8405,88.9574,88.8321,88.9407,10154.8877
2013-11-26 10:10:00,106.47,106.56,106.46,106.56,11488.357780285158,88.9491,89.0243,88.9407,89.0243,11488.3578
2013-11-26 10:20:00,106.6,106.62,106.56,106.6,8821.417581290389,89.0577,89.0744,89.0243,89.0577,8821.4176
2013-11-26 10:30:00,106.59,106.6,106.42,106.46,7282.798235716484,89.0493,89.0577,88.9073,88.9407,7282.7982
2013-11-26 10:40:00,106.47,106.47,106.26,106.28,6667.350497486921,88.9491,88.9491,88.7736,88.7903,6667.3505
2013-11-26 10:50:00,106.28,106.31,106.23,106.28,10154.887680787771,88.7903,88.8154,88.7486,88.7903,10154.8877
2013-11-26 11:00:00,106.3,106.36,106.25,106.34,15488.76807877731,88.807,88.8572,88.7653,88.8405,15488.7681
2013-11-26 11:10:00,106.34,106.36,106.3,106.32,27592.57359729203,88.8405,88.8572,88.807,88.8237,27592.5736
2013-11-26 11:20:00,106.31,106.37,106.28,106.31,12411.5293876295,88.8154,88.8655,88.7903,88.8154,12411.5294
2013-11-26 11:30:00,106.33,106.37,106.3,106.35,11590.932403323415,88.8321,88.8655,88.807,88.8488,11590.9324
2013-11-26 11:40:00,106.37,106.51,106.36,106.51,8718.842958252128,88.8655,88.9825,88.8572,88.9825,8718.843
2013-11-26 11:50:00,106.52,106.55,106.45,106.48,6462.201251410401,88.9908,89.0159,88.9324,88.9574,6462.2013
2013-11-26 12:00:00,106.48,106.53,106.44,106.44,14565.596471432968,88.9574,88.9992,88.924,88.924,14565.5965
2013-11-26 12:10:00,106.43,106.44,106.4,106.42,15181.044209662528,88.9156,88.924,88.8906,88.9073,15181.0442
2013-11-26 12:20:00,106.43,106.45,106.39,106.4,22874.14093753205,88.9156,88.9324,88.8822,88.8906,22874.1409
2013-11-26 12:30:00,106.41,106.43,106.37,106.39,8513.693712175607,88.8989,88.9156,88.8655,88.8822,8513.6937
2013-11-26 12:40:00,106.41,106.41,106.35,106.39,10975.484665093856,88.8989,88.8989,88.8488,88.8822,10975.4847
2013-11-26 12:50:00,106.38,106.38,106.26,106.27,11796.081649399935,88.8739,88.8739,88.7736,88.782,11796.0816
2013-11-26 13:00:00,106.29,106.3,106.26,106.26,9436.86531951995,88.7987,88.807,88.7736,88.7736,9436.8653
2013-11-26 13:10:00,106.26,106.31,106.24,106.31,5026.156528874756,88.7736,88.8154,88.7569,88.8154,5026.1565
2013-11-26 13:20:00,106.29,106.36,106.27,106.36,3897.8356754538927,88.7987,88.8572,88.782,88.8572,3897.8357
2013-11-26 13:30:00,106.41,106.47,106.41,106.47,5026.156528874756,88.8989,88.9491,88.8989,88.9491,5026.1565
2013-11-26 13:40:00,106.49,106.6,106.49,106.51,8513.693712175607,88.9658,89.0577,88.9658,88.9825,8513.6937
2013-11-26 13:50:00,106.49,106.49,106.42,106.42,10154.887680787771,88.9658,88.9658,88.9073,88.9073,10154.8877
2013-11-26 14:00:00,106.42,106.46,106.42,106.46,7282.798235716484,88.9073,88.9407,88.9073,88.9407,7282.7982
2013-11-26 14:10:00,106.46,106.47,106.35,106.38,12206.38014155298,88.9407,88.9491,88.8488,88.8739,12206.3801
2013-11-26 14:20:00,106.38,106.43,106.36,106.43,15899.06657093035,88.8739,88.9156,88.8572,88.9156,15899.0666
2013-11-26 14:30:00,106.43,106.58,106.41,106.58,8513.693712175607,88.9156,89.041,88.8989,89.041,8513.6937
2013-11-26 14:40:00,106.6,106.63,106.58,106.59,11898.656272438198,89.0577,89.0827,89.041,89.0493,11898.6563
2013-11-26 14:50:00,106.59,106.6,106.52,106.52,11898.656272438198,89.0493,89.0577,88.9908,88.9908,11898.6563
2013-11-26 15:00:00,106.53,106.61,106.53,106.61,10154.887680787771,88.9992,89.066,88.9992,89.066,10154.8877
2013-11-26 15:10:00,106.65,106.69,106.61,106.62,16309.365063083393,89.0994,89.1329,89.066,89.0744,16309.3651
2013-11-26 15:20:00,106.62,106.63,106.5,106.5,17847.984408657296,89.0744,89.0827,88.9741,88.9741,17847.9844
2013-11-26 15:30:00,106.53,106.55,106.46,106.51,22874.14093753205,88.9992,89.0159,88.9407,88.9825,22874.1409
2013-11-26 15:40:00,106.51,106.53,106.26,106.28,28105.44671248333,88.9825,88.9992,88.7736,88.7903,28105.4467
2013-11-26 15:50:00,106.28,106.28,106.13,106.17,78982.45973946045,88.7903,88.7903,88.665,88.6984,78982.4597
2013-11-27 09:30:00,106.27,106.45,106.1,106.22,23899.887167914658,88.782,88.9324,88.64,88.7402,23899.8872
2013-11-27 09:40:00,106.16,106.5,106.12,106.47,8000.820596984306,88.6901,88.9741,88.6567,88.9491,8000.8206
2013-11-27 09:50:00,106.5,106.56,106.35,106.47,8411.119089137346,88.9741,89.0243,88.8488,88.9491,8411.1191
2013-11-27 10:00:00,106.5,106.54,106.36,106.4,14257.872602318186,88.9741,89.0075,88.8572,88.8906,14257.8726
2013-11-27 10:10:00,106.4,106.55,106.4,106.48,16617.088932198174,88.8906,89.0159,88.8906,88.9574,16617.0889
2013-11-27 10:20:00,106.53,106.62,106.45,106.47,11590.932403323415,88.9992,89.0744,88.9324,88.9491,11590.9324
2013-11-27 10:30:00,106.48,106.72,106.48,106.72,9129.14145040517,88.9574,89.1579,88.9574,89.1579,9129.1415
2013-11-27 10:40:00,106.69,106.7,106.58,106.59,9334.29069648169,89.1329,89.1412,89.041,89.0493,9334.2907
2013-11-27 10:50:00,106.6,106.76,106.59,106.63,8000.820596984306,89.0577,89.1913,89.0493,89.0827,8000.8206
2013-11-27 11:00:00,106.67,106.75,106.65,106.69,10154.887680787771,89.1162,89.183,89.0994,89.1329,10154.8877
2013-11-27 11:10:00,106.68,106.78,106.68,106.74,12821.82787978254,89.1245,89.208,89.1245,89.1746,12821.8279
2013-11-27 11:20:00,106.71,106.77,106.63,106.65,10360.036926864292,89.1496,89.1997,89.0827,89.0994,10360.0369
2013-11-27 11:30:00,106.67,106.71,106.64,106.67,7590.522104831264,89.1162,89.1496,89.0911,89.1162,7590.5221
2013-11-27 11:40:00,106.65,106.74,106.61,106.73,7487.947481793004,89.0994,89.1746,89.066,89.1663,7487.9475
2013-11-27 11:50:00,106.75,106.75,106.54,106.6,6154.47738229562,89.183,89.183,89.0075,89.0577,6154.4774
2013-11-27 12:00:00,106.57,106.57,106.44,106.55,2666.9401989947687,89.0326,89.0326,88.924,89.0159,2666.9402
2013-11-27 12:10:00,106.55,106.56,106.49,106.49,2564.365575956508,89.0159,89.0243,88.9658,88.9658,2564.3656
2013-11-27 12:20:00,106.49,106.55,106.46,106.55,14257.872602318186,88.9658,89.0159,88.9407,89.0159,14257.8726
2013-11-27 12:30:00,106.55,106.6,106.48,106.57,7180.223612678223,89.0159,89.0577,88.9574,89.0326,7180.2236
2013-11-27 12:40:00,106.56,106.62,106.56,106.56,3590.111806339112,89.0243,89.0744,89.0243,89.0243,3590.1118
2013-11-27 12:50:00,106.54,106.54,106.33,106.33,11590.932403323415,89.0075,89.0075,88.8321,88.8321,11590.9324
2013-11-27 13:00:00,106.31,106.34,106.24,106.25,21438.09621499641,88.8154,88.8405,88.7569,88.7653,21438.0962
2013-11-27 13:10:00,106.25,106.3,106.24,106.25,18360.8575238486,88.7653,88.807,88.7569,88.7653,18360.8575
2013-11-27 13:20:00,106.25,106.28,106.25,106.26,15796.491947892093,88.7653,88.7903,88.7653,88.7736,15796.4919
2013-11-27 13:30:00,106.26,106.29,106.25,106.29,15283.61883270079,88.7736,88.7987,88.7653,88.7987,15283.6188
2013-11-27 13:40:00,106.26,106.29,106.25,106.26,20309.775361575543,88.7736,88.7987,88.7653,88.7736,20309.7754
2013-11-27 13:50:00,106.27,106.28,106.25,106.26,14770.745717509488,88.782,88.7903,88.7653,88.7736,14770.7457
2013-11-27 14:00:00,106.26,106.27,106.24,106.24,8411.119089137346,88.7736,88.782,88.7569,88.7569,8411.1191
2013-11-27 14:10:00,106.25,106.28,106.22,106.26,10667.760795979077,88.7653,88.7903,88.7402,88.7736,10667.7608
2013-11-27 14:20:00,106.26,106.27,106.24,106.26,16001.641193968611,88.7736,88.782,88.7569,88.7736,16001.6412
2013-11-27 14:30:00,106.27,106.29,106.22,106.26,30054.36455021028,88.782,88.7987,88.7402,88.7736,30054.3646
2013-11-27 14:40:00,106.26,106.27,106.23,106.27,17232.536670427737,88.7736,88.782,88.7486,88.782,17232.5367
2013-11-27 14:50:00,106.26,106.27,106.24,106.25,12924.402502820802,88.7736,88.782,88.7569,88.7653,12924.4025
2013-11-27 15:00:00,106.26,106.27,106.22,106.26,20925.22309980511,88.7736,88.782,88.7402,88.7736,20925.2231
2013-11-27 15:10:00,106.26,106.27,106.23,106.26,17540.260539542516,88.7736,88.782,88.7486,88.7736,17540.2605
2013-11-27 15:20:00,106.26,106.27,106.24,106.26,46261.15499025541,88.7736,88.782,88.7569,88.7736,46261.155
2013-11-27 15:30:00,106.26,106.27,106.24,106.25,18463.43214688686,88.7736,88.782,88.7569,88.7653,18463.4321
2013-11-27 15:40:00,106.26,106.27,106.23,106.26,33541.90173351113,88.7736,88.782,88.7486,88.7736,33541.9017
2013-11-27 15:50:00,106.25,106.27,106.2,106.23,57031.490409272745,88.7653,88.782,88.7235,88.7486,57031.4904
2013-11-29 09:30:00,106.45,106.69,106.13,106.22,35388.24494819981,88.9324,89.1329,88.665,88.7402,35388.2449
2013-11-29 09:40:00,106.25,106.29,106.2,106.26,17847.984408657296,88.7653,88.7987,88.7235,88.7736,17847.9844
2013-11-29 09:50:00,106.27,106.3,106.2,106.27,17437.685916504255,88.782,88.807,88.7235,88.782,17437.6859
2013-11-29 10:00:00,106.27,106.29,106.23,106.23,32311.006257052,88.782,88.7987,88.7486,88.7486,32311.0063
2013-11-29 10:10:00,106.24,106.28,106.2,106.25,38875.782131500666,88.7569,88.7903,88.7235,88.7653,38875.7821
2013-11-29 10:20:00,106.26,106.28,106.15,106.21,18463.43214688686,88.7736,88.7903,88.6817,88.7318,18463.4321
2013-11-29 10:30:00,106.22,106.22,106.1,106.15,14155.297979279923,88.7402,88.7402,88.64,88.6817,14155.298
2013-11-29 10:40:00,106.17,106.17,106.05,106.05,11385.783157246897,88.6984,88.6984,88.5982,88.5982,11385.7832
2013-11-29 10:50:00,106.07,106.13,106.04,106.13,4923.581905836496,88.6149,88.665,88.5898,88.665,4923.5819
2013-11-29 11:00:00,106.09,106.14,106.03,106.07,10872.910042055595,88.6316,88.6734,88.5815,88.6149,10872.91
2013-11-29 11:10:00,106.07,106.16,106.07,106.14,2666.9401989947687,88.6149,88.6901,88.6149,88.6734,2666.9402
2013-11-29 11:20:00,106.12,106.16,106.06,106.08,10052.313057749512,88.6567,88.6901,88.6065,88.6232,10052.3131
2013-11-29 11:30:00,106.11,106.17,106.02,106.14,8308.544466099087,88.6483,88.6984,88.5731,88.6734,8308.5445
2013-11-29 11:40:00,106.15,106.15,106.07,106.11,13232.126371935585,88.6817,88.6817,88.6149,88.6483,13232.1264
2013-11-29 11:50:00,106.09,106.22,106.09,106.17,8718.842958252128,88.6316,88.7402,88.6316,88.6984,8718.843
2013-11-29 12:00:00,106.17,106.21,106.12,106.2,5641.604267104318,88.6984,88.7318,88.6567,88.7235,5641.6043
2013-11-29 12:10:00,106.2,106.26,106.19,106.2,17232.536670427737,88.7235,88.7736,88.7151,88.7235,17232.5367
2013-11-29 12:20:00,106.21,106.25,106.18,106.24,3384.962560262591,88.7318,88.7653,88.7068,88.7569,3384.9626
2013-11-29 12:30:00,106.25,106.27,106.23,106.25,11078.059288132115,88.7653,88.782,88.7486,88.7653,11078.0593
2013-11-29 12:40:00,106.26,106.27,105.91,105.91,26361.678120832905,88.7736,88.782,88.4812,88.4812,26361.6781
2013-11-29 12:50:00,105.9,106.02,105.72,105.86,32003.282387937223,88.4729,88.5731,88.3225,88.4394,32003.2824
2013-12-02 09:30:00,106.03,106.15,105.63,105.73,21335.52159195815,88.5815,88.6817,88.2473,88.3308,21335.5216
2013-12-02 09:40:00,105.74,106.02,105.74,105.93,12514.10401066776,88.3392,88.5731,88.3392,88.4979,12514.104
2013-12-02 09:50:00,105.93,106.01,105.8,105.88,29233.767565904192,88.4979,88.5648,88.3893,88.4562,29233.7676
2013-12-02 10:00:00,105.87,105.89,105.77,105.77,19899.476869422502,88.4478,88.4645,88.3643,88.3643,19899.4769
2013-12-02 10:10:00,105.82,105.87,105.66,105.69,21950.969330187712,88.406,88.4478,88.2724,88.2974,21950.9693
2013-12-02 10:20:00,105.67,105.78,105.63,105.68,17437.685916504255,88.2807,88.3726,88.2473,88.2891,17437.6859
2013-12-02 10:30:00,105.67,105.7,105.29,105.29,61339.62457687968,88.2807,88.3058,87.9632,87.9632,61339.6246
2013-12-02 10:40:00,105.29,105.31,105.26,105.29,37132.01353985024,87.9632,87.98,87.9382,87.9632,37132.0135
2013-12-02 10:50:00,105.3,105.31,105.25,105.28,37542.31203200328,87.9716,87.98,87.9298,87.9549,37542.312
2013-12-02 11:00:00,105.28,105.3,105.23,105.26,22566.41706841727,87.9549,87.9716,87.9131,87.9382,22566.4171
2013-12-02 11:10:00,105.27,105.31,105.21,105.28,38157.75977023284,87.9465,87.98,87.8964,87.9549,38157.7598
2013-12-02 11:20:00,105.29,105.31,105.23,105.24,33131.60324135808,87.9632,87.98,87.9131,87.9215,33131.6032
2013-12-02 11:30:00,105.24,105.28,105.19,105.23,11385.783157246897,87.9215,87.9549,87.8797,87.9131,11385.7832
2013-12-02 11:40:00,105.23,105.27,105.19,105.25,8308.544466099087,87.9131,87.9465,87.8797,87.9298,8308.5445
2013-12-02 11:50:00,105.24,105.32,105.21,105.28,23079.290183608573,87.9215,87.9883,87.8964,87.9549,23079.2902
2013-12-02 12:00:00,105.29,105.3,105.24,105.29,13950.148733203405,87.9632,87.9716,87.9215,87.9632,13950.1487
2013-12-02 12:10:00,105.28,105.31,105.27,105.27,30874.96153451636,87.9549,87.98,87.9465,87.9465,30874.9615
2013-12-02 12:20:00,105.29,105.3,105.27,105.29,29336.342188942454,87.9632,87.9716,87.9465,87.9632,29336.3422
2013-12-02 12:30:00,105.3,105.3,105.26,105.27,13950.148733203405,87.9716,87.9716,87.9382,87.9465,13950.1487
2013-12-02 12:40:00,105.27,105.3,105.25,105.29,9744.58918863473,87.9465,87.9716,87.9298,87.9632,9744.5892
2013-12-02 12:50:00,105.29,105.29,105.26,105.29,14873.320340547749,87.9632,87.9632,87.9382,87.9632,14873.3203
2013-12-02 13:00:00,105.28,105.3,105.23,105.29,16719.663555236435,87.9549,87.9716,87.9131,87.9632,16719.6636
2013-12-02 13:10:00,105.3,105.31,105.25,105.29,17847.984408657296,87.9716,87.98,87.9298,87.9632,17847.9844
2013-12-02 13:20:00,105.29,105.56,105.28,105.53,38670.632885424144,87.9632,88.1888,87.9549,88.1638,38670.6329
2013-12-02 13:30:00,105.49,105.58,105.42,105.56,8411.119089137346,88.1303,88.2055,88.0719,88.1888,8411.1191
2013-12-02 13:40:00,105.56,105.66,105.54,105.63,8718.842958252128,88.1888,88.2724,88.1721,88.2473,8718.843
2013-12-02 13:50:00,105.63,105.81,105.62,105.81,12308.95476459124,88.2473,88.3977,88.2389,88.3977,12308.9548
2013-12-02 14:00:00,105.8,105.83,105.66,105.68,14257.872602318186,88.3893,88.4144,88.2724,88.2891,14257.8726
2013-12-02 14:10:00,105.68,105.7,105.64,105.68,12719.25325674428,88.2891,88.3058,88.2557,88.2891,12719.2533
2013-12-02 14:20:00,105.68,105.72,105.65,105.69,16411.939686121652,88.2891,88.3225,88.264,88.2974,16411.9397
2013-12-02 14:30:00,105.69,105.71,105.67,105.68,8718.842958252128,88.2974,88.3141,88.2807,88.2891,8718.843
2013-12-02 14:40:00,105.68,105.7,105.26,105.29,86470.40722125345,88.2891,88.3058,87.9382,87.9632,86470.4072
2013-12-02 14:50:00,105.29,105.37,105.28,105.29,59185.55749307621,87.9632,88.0301,87.9549,87.9632,59185.5575
2013-12-02 15:00:00,105.29,105.3,105.25,105.27,18463.43214688686,87.9632,87.9716,87.9298,87.9465,18463.4321
2013-12-02 15:10:00,105.27,105.43,105.27,105.4,55492.87106369884,87.9465,88.0802,87.9465,88.0551,55492.8711
2013-12-02 15:20:00,105.42,105.43,105.21,105.26,19078.87988511642,88.0719,88.0802,87.8964,87.9382,19078.8799
2013-12-02 15:30:00,105.19,105.33,105.06,105.33,23079.290183608573,87.8797,87.9967,87.7711,87.9967,23079.2902
2013-12-02 15:40:00,105.33,105.44,105.28,105.34,41132.4238383424,87.9967,88.0886,87.9549,88.005,41132.4238
2013-12-02 15:50:00,105.34,105.4,105.26,105.39,85547.23561390911,88.005,88.0551,87.9382,88.0468,85547.2356
2013-12-03 09:30:00,103.35,105.48,103.35,104.77,44517.38639860498,86.3425,88.122,86.3425,87.5288,44517.3864
2013-12-03 09:40:00,104.77,105.0,104.68,104.77,60929.32608472664,87.5288,87.721,87.4536,87.5288,60929.3261
2013-12-03 09:50:00,104.78,104.92,104.7,104.79,78059.28813211611,87.5372,87.6541,87.4703,87.5455,78059.2881
2013-12-03 10:00:00,104.81,105.31,104.79,105.15,55082.5725715458,87.5622,87.98,87.5455,87.8463,55082.5726
2013-12-03 10:10:00,105.11,105.33,105.11,105.24,31182.68540363114,87.8129,87.9967,87.8129,87.9215,31182.6854
2013-12-03 10:20:00,105.24,105.3,105.21,105.29,43594.21479126064,87.9215,87.9716,87.8964,87.9632,43594.2148
2013-12-03 10:30:00,105.26,105.31,105.23,105.28,40414.40147707457,87.9382,87.98,87.9131,87.9549,40414.4015
2013-12-03 10:40:00,105.28,105.29,105.25,105.26,16206.790440045132,87.9549,87.9632,87.9298,87.9382,16206.7904
2013-12-03 10:50:00,105.28,105.3,105.25,105.27,19591.753000307723,87.9549,87.9716,87.9298,87.9465,19591.753
2013-12-03 11:00:00,105.27,105.28,105.18,105.25,19796.902246384245,87.9465,87.9549,87.8713,87.9298,19796.9022
2013-12-03 11:10:00,105.22,105.3,105.22,105.25,21335.52159195815,87.9048,87.9716,87.9048,87.9298,21335.5216
2013-12-03 11:20:00,105.27,105.3,105.21,105.22,24207.61103702944,87.9465,87.9716,87.8964,87.9048,24207.611
2013-12-03 11:30:00,105.21,105.24,105.09,105.13,16514.514309159913,87.8964,87.9215,87.7962,87.8296,16514.5143
2013-12-03 11:40:00,105.13,105.16,105.06,105.12,11796.081649399935,87.8296,87.8546,87.7711,87.8212,11796.0816
2013-12-03 11:50:00,105.12,105.23,105.03,105.23,12821.82787978254,87.8212,87.9131,87.746,87.9131,12821.8279
2013-12-03 12:00:00,105.23,105.38,105.16,105.27,28823.469073751152,87.9131,88.0384,87.8546,87.9465,28823.4691
2013-12-03 12:10:00,105.27,105.3,105.25,105.28,22361.26782234076,87.9465,87.9716,87.9298,87.9549,22361.2678
2013-12-03 12:20:00,105.28,105.31,105.26,105.29,21950.969330187712,87.9549,87.98,87.9382,87.9632,21950.9693
2013-12-03 12:30:00,105.27,105.44,105.24,105.42,25951.379628679864,87.9465,88.0886,87.9215,88.0719,25951.3796
2013-12-03 12:40:00,105.42,105.43,105.38,105.42,10360.036926864292,88.0719,88.0802,88.0384,88.0719,10360.0369
2013-12-03 12:50:00,105.43,105.44,105.33,105.39,9436.86531951995,88.0802,88.0886,87.9967,88.0468,9436.8653
2013-12-03 13:00:00,105.41,105.44,105.31,105.35,8411.119089137346,88.0635,88.0886,87.98,88.0134,8411.1191
2013-12-03 13:10:00,105.33,105.38,105.33,105.37,7590.522104831264,87.9967,88.0384,87.9967,88.0301,7590.5221
2013-12-03 13:20:00,105.38,105.38,105.17,105.24,10154.887680787771,88.0384,88.0384,87.863,87.9215,10154.8877
2013-12-03 13:30:00,105.27,105.37,105.27,105.36,8923.992204328648,87.9465,88.0301,87.9465,88.0217,8923.9922
2013-12-03 13:40:00,105.36,105.39,105.3,105.39,9436.86531951995,88.0217,88.0468,87.9716,88.0468,9436.8653
2013-12-03 13:50:00,105.38,105.5,105.36,105.42,11385.783157246897,88.0384,88.1387,88.0217,88.0719,11385.7832
2013-12-03 14:00:00,105.4,105.44,105.35,105.4,10360.036926864292,88.0551,88.0886,88.0134,88.0551,10360.0369
2013-12-03 14:10:00,105.41,105.43,105.34,105.39,12308.95476459124,88.0635,88.0802,88.005,88.0468,12308.9548
2013-12-03 14:20:00,105.4,105.44,105.36,105.41,13847.574110165144,88.0551,88.0886,88.0217,88.0635,13847.5741
2013-12-03 14:30:00,105.41,105.66,105.41,105.59,19078.87988511642,88.0635,88.2724,88.0635,88.2139,19078.8799
2013-12-03 14:40:00,105.58,105.59,105.5,105.53,38875.782131500666,88.2055,88.2139,88.1387,88.1638,38875.7821
2013-12-03 14:50:00,105.53,105.54,105.52,105.52,19386.6037542312,88.1638,88.1721,88.1554,88.1554,19386.6038
2013-12-03 15:00:00,105.53,105.53,105.46,105.52,16822.238178274692,88.1638,88.1638,88.1053,88.1554,16822.2382
2013-12-03 15:10:00,105.52,105.54,105.48,105.52,18566.00676992512,88.1554,88.1721,88.122,88.1554,18566.0068
2013-12-03 15:20:00,105.52,105.52,105.37,105.39,16822.238178274692,88.1554,88.1554,88.0301,88.0468,16822.2382
2013-12-03 15:30:00,105.4,105.56,105.4,105.52,37029.43891681198,88.0551,88.1888,88.0551,88.1554,37029.4389
2013-12-03 15:40:00,105.51,105.69,105.46,105.69,68622.42281259617,88.147,88.2974,88.1053,88.2974,68622.4228
2013-12-03 15:50:00,105.68,105.79,105.63,105.74,77033.54190173351,88.2891,88.381,88.2473,88.3392,77033.5419
2013-12-04 09:30:00,104.69,105.42,104.59,105.06,31285.2600266694,87.462,88.0719,87.3784,87.7711,31285.26
2013-12-04 09:40:00,104.99,105.18,104.96,105.1,16514.514309159913,87.7126,87.8713,87.6876,87.8045,16514.5143
2013-12-04 09:50:00,105.21,105.36,104.9,105.25,71494.51225766745,87.8964,88.0217,87.6374,87.9298,71494.5123
2013-12-04 10:00:00,105.24,105.38,105.2,105.25,63596.2662837214,87.9215,88.0384,87.8881,87.9298,63596.2663
2013-12-04 10:10:00,105.26,105.31,105.09,105.11,67288.95271309877,87.9382,87.98,87.7962,87.8129,67288.9527
2013-12-04 10:20:00,105.13,105.3,105.09,105.26,31490.40927274592,87.8296,87.9716,87.7962,87.9382,31490.4093
2013-12-04 10:30:00,105.26,105.38,105.22,105.25,57236.63965534927,87.9382,88.0384,87.9048,87.9298,57236.6397
2013-12-04 10:40:00,105.25,105.3,105.24,105.28,9026.566827366907,87.9298,87.9716,87.9215,87.9549,9026.5668
2013-12-04 10:50:00,105.29,105.29,105.24,105.28,11488.357780285158,87.9632,87.9632,87.9215,87.9549,11488.3578
2013-12-04 11:00:00,105.26,105.28,105.16,105.24,14155.297979279923,87.9382,87.9549,87.8546,87.9215,14155.298
2013-12-04 11:10:00,105.24,105.28,105.21,105.22,21027.797722843367,87.9215,87.9549,87.8964,87.9048,21027.7977
2013-12-04 11:20:00,105.22,105.28,105.16,105.2,21438.09621499641,87.9048,87.9549,87.8546,87.8881,21438.0962
2013-12-04 11:30:00,105.21,105.25,105.17,105.24,22361.26782234076,87.8964,87.9298,87.863,87.9215,22361.2678
2013-12-04 11:40:00,105.21,105.41,105.2,105.31,19284.029131192943,87.8964,88.0635,87.8881,87.98,19284.0291
2013-12-04 11:50:00,105.3,105.38,105.3,105.31,13744.999487126885,87.9716,88.0384,87.9716,87.98,13744.9995
2013-12-04 12:00:00,105.3,105.33,105.11,105.15,24823.058775259,87.9716,87.9967,87.8129,87.8463,24823.0588
2013-12-04 12:10:00,105.15,105.15,104.89,104.89,9642.014565596472,87.8463,87.8463,87.6291,87.6291,9642.0146
2013-12-04 12:20:00,104.87,104.93,104.83,104.88,9334.29069648169,87.6124,87.6625,87.5789,87.6207,9334.2907
2013-12-04 12:30:00,104.88,104.98,104.88,104.94,9026.566827366907,87.6207,87.7043,87.6207,87.6708,9026.5668
2013-12-04 12:40:00,104.92,104.97,104.85,104.85,6051.902759257359,87.6541,87.6959,87.5957,87.5957,6051.9028
2013-12-04 12:50:00,104.84,104.87,104.74,104.75,11078.059288132115,87.5873,87.6124,87.5038,87.5121,11078.0593
2013-12-04 13:00:00,104.75,104.85,104.68,104.73,9642.014565596472,87.5121,87.5957,87.4536,87.4954,9642.0146
2013-12-04 13:10:00,104.7,104.7,104.58,104.6,5436.455021027798,87.4703,87.4703,87.3701,87.3868,5436.455
2013-12-04 13:20:00,104.6,104.6,104.29,104.29,14873.320340547749,87.3868,87.3868,87.1278,87.1278,14873.3203
2013-12-04 13:30:00,104.21,104.21,103.98,104.14,23079.290183608573,87.061,87.061,86.8688,87.0025,23079.2902
2013-12-04 13:40:00,104.15,104.2,104.07,104.18,10052.313057749512,87.0108,87.0526,86.944,87.0359,10052.3131
2013-12-04 13:50:00,104.13,104.29,104.11,104.29,6667.350497486921,86.9941,87.1278,86.9774,87.1278,6667.3505
2013-12-04 14:00:00,104.27,104.43,104.27,104.34,7693.096727869524,87.1111,87.2448,87.1111,87.1696,7693.0967
2013-12-04 14:10:00,104.34,104.55,104.34,104.52,7487.947481793004,87.1696,87.345,87.1696,87.32,7487.9475
2013-12-04 14:20:00,104.54,104.54,104.42,104.48,68930.14668171095,87.3367,87.3367,87.2364,87.2865,68930.1467
2013-12-04 14:30:00,104.54,104.59,104.54,104.59,8513.693712175607,87.3367,87.3784,87.3367,87.3784,8513.6937
2013-12-04 14:40:00,104.61,104.67,104.56,104.59,98163.91424761512,87.3951,87.4453,87.3534,87.3784,98163.9142
2013-12-04 14:50:00,104.59,104.64,104.57,104.6,31798.1331418607,87.3784,87.4202,87.3617,87.3868,31798.1331
2013-12-04 15:00:00,104.61,104.62,104.55,104.56,14155.297979279923,87.3951,87.4035,87.345,87.3534,14155.298
2013-12-04 15:10:00,104.54,104.66,104.48,104.66,95599.54867165865,87.3367,87.4369,87.2865,87.4369,95599.5487
2013-12-04 15:20:00,104.73,104.8,104.65,104.77,15078.46958662427,87.4954,87.5539,87.4286,87.5288,15078.4696
2013-12-04 15:30:00,104.79,104.98,104.73,104.94,17335.111293465994,87.5455,87.7043,87.4954,87.6708,17335.1113
2013-12-04 15:40:00,104.96,105.05,104.85,104.89,17540.260539542516,87.6876,87.7627,87.5957,87.6291,17540.2605
2013-12-04 15:50:00,104.89,104.89,104.71,104.71,27182.275105138982,87.6291,87.6291,87.4787,87.4787,27182.2751
2013-12-05 09:30:00,104.71,105.12,104.68,105.04,26156.528874756383,87.4787,87.8212,87.4536,87.7544,26156.5289
2013-12-05 09:40:00,105.05,105.13,104.81,105.04,15591.34270181557,87.7627,87.8296,87.5622,87.7544,15591.3427
2013-12-05 09:50:00,105.0,105.05,104.91,104.98,13026.977125859064,87.721,87.7627,87.6458,87.7043,13026.9771
2013-12-05 10:00:00,104.99,105.16,104.99,105.1,23592.163298799875,87.7126,87.8546,87.7126,87.8045,23592.1633
2013-12-05 10:10:00,105.15,105.16,104.97,105.05,10565.186172940814,87.8463,87.8546,87.6959,87.7627,10565.1862
2013-12-05 10:20:00,105.0,105.03,104.72,104.83,12719.25325674428,87.721,87.746,87.487,87.5789,12719.2533
2013-12-05 10:30:00,104.85,104.87,104.68,104.7,18258.28290081034,87.5957,87.6124,87.4536,87.4703,18258.2829
2013-12-05 10:40:00,104.69,104.74,104.46,104.51,29849.215304133755,87.462,87.5038,87.2698,87.3116,29849.2153
2013-12-05 10:50:00,104.52,104.58,104.47,104.48,17540.260539542516,87.32,87.3701,87.2782,87.2865,17540.2605
2013-12-05 11:00:00,104.47,104.51,104.36,104.46,14463.021848394706,87.2782,87.3116,87.1863,87.2698,14463.0218
2013-12-05 11:10:00,104.44,104.48,104.35,104.41,14975.894963586008,87.2531,87.2865,87.1779,87.2281,14975.895
2013-12-05 11:20:00,104.42,104.54,104.36,104.47,37850.03590111806,87.2364,87.3367,87.1863,87.2782,37850.0359
2013-12-05 11:30:00,104.47,104.49,104.38,104.46,20412.349984613807,87.2782,87.2949,87.203,87.2698,20412.35
2013-12-05 11:40:00,104.49,104.51,104.39,104.43,11078.059288132115,87.2949,87.3116,87.2114,87.2448,11078.0593
2013-12-05 11:50:00,104.41,104.48,104.38,104.4,10257.462303826032,87.2281,87.2865,87.203,87.2197,10257.4623
2013-12-05 12:00:00,104.4,104.62,104.39,104.56,10360.036926864292,87.2197,87.4035,87.2114,87.3534,10360.0369
2013-12-05 12:10:00,104.58,104.68,104.58,104.61,7693.096727869524,87.3701,87.4536,87.3701,87.3951,7693.0967
2013-12-05 12:20:00,104.63,104.69,104.58,104.63,36619.14042465894,87.4119,87.462,87.3701,87.4119,36619.1404
2013-12-05 12:30:00,104.66,104.7,104.64,104.68,9334.29069648169,87.4369,87.4703,87.4202,87.4536,9334.2907
2013-12-05 12:40:00,104.68,104.74,104.68,104.72,6667.350497486921,87.4536,87.5038,87.4536,87.487,6667.3505
2013-12-05 12:50:00,104.69,104.81,104.69,104.77,7180.223612678223,87.462,87.5622,87.462,87.5288,7180.2236
2013-12-05 13:00:00,104.77,104.8,104.71,104.78,6359.626628372141,87.5288,87.5539,87.4787,87.5372,6359.6266
2013-12-05 13:10:00,104.78,104.85,104.4,104.41,59185.55749307621,87.5372,87.5957,87.2197,87.2281,59185.5575
2013-12-05 13:20:00,104.42,104.46,104.38,104.42,9744.58918863473,87.2364,87.2698,87.203,87.2364,9744.5892
2013-12-05 13:30:00,104.41,104.6,104.41,104.55,6564.775874448661,87.2281,87.3868,87.2281,87.345,6564.7759
2013-12-05 13:40:00,104.55,104.55,104.44,104.53,10667.760795979077,87.345,87.345,87.2531,87.3283,10667.7608
2013-12-05 13:50:00,104.55,104.68,104.49,104.63,7590.522104831264,87.345,87.4536,87.2949,87.4119,7590.5221
2013-12-05 14:00:00,104.63,104.79,104.63,104.75,8513.693712175607,87.4119,87.5455,87.4119,87.5121,8513.6937
2013-12-05 14:10:00,104.74,104.74,104.53,104.56,9129.14145040517,87.5038,87.5038,87.3283,87.3534,9129.1415
2013-12-05 14:20:00,104.56,104.58,104.47,104.57,12514.10401066776,87.3534,87.3701,87.2782,87.3617,12514.104
2013-12-05 14:30:00,104.57,104.62,104.5,104.55,12001.23089547646,87.3617,87.4035,87.3033,87.345,12001.2309
2013-12-05 14:40:00,104.54,104.59,104.48,104.56,11180.633911170376,87.3367,87.3784,87.2865,87.3534,11180.6339
2013-12-05 14:50:00,104.58,104.58,104.39,104.49,13847.574110165144,87.3701,87.3701,87.2114,87.2949,13847.5741
2013-12-05 15:00:00,104.49,104.51,104.4,104.48,11898.656272438198,87.2949,87.3116,87.2197,87.2865,11898.6563
2013-12-05 15:10:00,104.48,104.48,104.39,104.45,6051.902759257359,87.2865,87.2865,87.2114,87.2615,6051.9028
2013-12-05 15:20:00,104.46,104.58,104.43,104.53,13232.126371935585,87.2698,87.3701,87.2448,87.3283,13232.1264
2013-12-05 15:30:00,104.52,104.65,104.52,104.59,11796.081649399935,87.32,87.4286,87.32,87.3784,11796.0816
2013-12-05 15:40:00,104.59,104.59,104.31,104.34,31285.2600266694,87.3784,87.3784,87.1445,87.1696,31285.26
2013-12-05 15:50:00,104.33,104.4,104.24,104.31,92522.30998051082,87.1612,87.2197,87.086,87.1445,92522.31
2013-12-06 09:30:00,104.48,105.27,104.32,104.96,25233.35726741204,87.7256,88.3889,87.5913,88.1286,25233.3573
2013-12-06 09:40:00,105.0,105.12,104.89,105.04,15386.193455739049,88.1622,88.263,88.0698,88.1958,15386.1935
2013-12-06 09:50:00,104.95,105.52,104.95,105.27,17129.962047389476,88.1202,88.5988,88.1202,88.3889,17129.962
2013-12-06 10:00:00,105.33,105.41,105.06,105.34,43491.64016822238,88.4393,88.5065,88.2126,88.4477,43491.6402
2013-12-06 10:10:00,105.32,105.53,105.14,105.47,12001.23089547646,88.4309,88.6072,88.2798,88.5568,12001.2309
2013-12-06 10:20:00,105.47,105.53,105.36,105.43,11693.507026361678,88.5568,88.6072,88.4645,88.5233,11693.507
2013-12-06 10:30:00,105.43,105.47,105.29,105.3,8718.842958252128,88.5233,88.5568,88.4057,88.4141,8718.843
2013-12-06 10:40:00,105.32,105.35,105.18,105.22,14360.447225356444,88.4309,88.4561,88.3133,88.3469,14360.4472
2013-12-06 10:50:00,105.24,105.3,105.2,105.23,17335.111293465994,88.3637,88.4141,88.3301,88.3553,17335.1113
2013-12-06 11:00:00,105.23,105.37,105.17,105.28,20207.200738537285,88.3553,88.4729,88.3049,88.3973,20207.2007
2013-12-06 11:10:00,105.28,105.37,105.2,105.2,7590.522104831264,88.3973,88.4729,88.3301,88.3301,7590.5221
2013-12-06 11:20:00,105.2,105.31,105.17,105.22,17540.260539542516,88.3301,88.4225,88.3049,88.3469,17540.2605
2013-12-06 11:30:00,105.21,105.34,105.19,105.29,15796.491947892093,88.3385,88.4477,88.3217,88.4057,15796.4919
2013-12-06 11:40:00,105.31,105.33,105.18,105.19,47799.77433582932,88.4225,88.4393,88.3133,88.3217,47799.7743
2013-12-06 11:50:00,105.18,105.18,105.05,105.16,11180.633911170376,88.3133,88.3133,88.2042,88.2965,11180.6339
2013-12-06 12:00:00,105.19,105.19,105.02,105.04,16206.790440045132,88.3217,88.3217,88.179,88.1958,16206.7904
2013-12-06 12:10:00,105.04,105.05,104.95,104.98,12514.10401066776,88.1958,88.2042,88.1202,88.1454,12514.104
2013-12-06 12:20:00,104.99,105.0,104.95,104.99,7487.947481793004,88.1538,88.1622,88.1202,88.1538,7487.9475
2013-12-06 12:30:00,104.99,105.08,104.94,105.08,21027.797722843367,88.1538,88.2294,88.1118,88.2294,21027.7977
2013-12-06 12:40:00,105.06,105.11,104.95,105.05,16104.215817006872,88.2126,88.2546,88.1202,88.2042,16104.2158
2013-12-06 12:50:00,105.05,105.3,105.05,105.29,9026.566827366907,88.2042,88.4141,88.2042,88.4057,9026.5668
2013-12-06 13:00:00,105.23,105.29,105.18,105.2,13334.700994973842,88.3553,88.4057,88.3133,88.3301,13334.701
2013-12-06 13:10:00,105.19,105.34,105.16,105.34,6769.925120525182,88.3217,88.4477,88.2965,88.4477,6769.9251
2013-12-06 13:20:00,105.34,105.35,105.26,105.27,5333.880397989537,88.4477,88.4561,88.3805,88.3889,5333.8804
2013-12-06 13:30:00,105.23,105.36,105.2,105.36,6667.350497486921,88.3553,88.4645,88.3301,88.4645,6667.3505
2013-12-06 13:40:00,105.31,105.51,105.31,105.42,9129.14145040517,88.4225,88.5904,88.4225,88.5149,9129.1415
2013-12-06 13:50:00,105.42,105.45,105.35,105.38,13026.977125859064,88.5149,88.54,88.4561,88.4813,13026.9771
2013-12-06 14:00:00,105.37,105.45,105.36,105.44,8411.119089137346,88.4729,88.54,88.4645,88.5316,8411.1191
2013-12-06 14:10:00,105.44,105.45,105.33,105.33,14463.021848394706,88.5316,88.54,88.4393,88.4393,14463.0218
2013-12-06 14:20:00,105.32,105.38,105.32,105.34,6769.925120525182,88.4309,88.4813,88.4309,88.4477,6769.9251
2013-12-06 14:30:00,105.35,105.37,105.3,105.34,6769.925120525182,88.4561,88.4729,88.4141,88.4477,6769.9251
2013-12-06 14:40:00,105.33,105.37,105.31,105.33,9231.71607344343,88.4393,88.4729,88.4225,88.4393,9231.7161
2013-12-06 14:50:00,105.31,105.37,105.31,105.37,9847.163811672992,88.4225,88.4729,88.4225,88.4729,9847.1638
2013-12-06 15:00:00,105.37,105.44,105.32,105.38,16822.238178274692,88.4729,88.5316,88.4309,88.4813,16822.2382
2013-12-06 15:10:00,105.38,105.4,105.33,105.35,8205.969843060826,88.4813,88.4981,88.4393,88.4561,8205.9698
2013-12-06 15:20:00,105.32,105.44,105.32,105.41,14360.447225356444,88.4309,88.5316,88.4309,88.5065,14360.4472
2013-12-06 15:30:00,105.42,105.52,105.39,105.41,24617.90952918248,88.5149,88.5988,88.4897,88.5065,24617.9095
2013-12-06 15:40:00,105.41,105.56,105.41,105.56,42568.46856087804,88.5065,88.6324,88.5065,88.6324,42568.4686
2013-12-06 15:50:00,105.56,105.67,105.54,105.63,53338.80397989537,88.6324,88.7248,88.6156,88.6912,53338.804
2013-12-09 09:30:00,105.67,106.03,105.42,105.46,32823.879372243304,88.7248,89.027,88.5149,88.5484,32823.8794
2013-12-09 09:40:00,105.44,105.46,105.19,105.19,24310.1856600677,88.5316,88.5484,88.3217,88.3217,24310.1857
2013-12-09 09:50:00,105.21,105.51,105.19,105.48,21232.94696891989,88.3385,88.5904,88.3217,88.5652,21232.947
2013-12-09 10:00:00,105.49,105.59,105.41,105.42,20720.073853728587,88.5736,88.6576,88.5065,88.5149,20720.0739
2013-12-09 10:10:00,105.41,105.51,105.34,105.43,23489.588675761617,88.5065,88.5904,88.4477,88.5233,23489.5887
2013-12-09 10:20:00,105.45,105.53,105.36,105.5,25746.230382603346,88.54,88.6072,88.4645,88.582,25746.2304
2013-12-09 10:30:00,105.5,105.5,105.38,105.45,29233.767565904192,88.582,88.582,88.4813,88.54,29233.7676
2013-12-09 10:40:00,105.45,105.45,105.3,105.33,24207.61103702944,88.54,88.54,88.4141,88.4393,24207.611
2013-12-09 10:50:00,105.33,105.45,105.31,105.32,21232.94696891989,88.4393,88.54,88.4225,88.4309,21232.947
2013-12-09 11:00:00,105.38,105.44,105.32,105.41,19284.029131192943,88.4813,88.5316,88.4309,88.5065,19284.0291
2013-12-09 11:10:00,105.38,105.54,105.36,105.54,15591.34270181557,88.4813,88.6156,88.4645,88.6156,15591.3427
2013-12-09 11:20:00,105.52,105.72,105.5,105.72,15078.46958662427,88.5988,88.7667,88.582,88.7667,15078.4696
2013-12-09 11:30:00,105.7,105.72,105.57,105.63,10667.760795979077,88.75,88.7667,88.6408,88.6912,10667.7608
2013-12-09 11:40:00,105.6,105.72,105.57,105.71,7077.648989639963,88.666,88.7667,88.6408,88.7584,7077.649
2013-12-09 11:50:00,105.72,105.76,105.66,105.67,18771.15601600164,88.7667,88.8003,88.7164,88.7248,18771.156
2013-12-09 12:00:00,105.67,105.76,105.66,105.7,5846.753513180839,88.7248,88.8003,88.7164,88.75,5846.7535
2013-12-09 12:10:00,105.71,105.83,105.68,105.83,11796.081649399935,88.7584,88.8591,88.7332,88.8591,11796.0816
2013-12-09 12:20:00,105.83,105.84,105.76,105.8,16001.641193968611,88.8591,88.8675,88.8003,88.8339,16001.6412
2013-12-09 12:30:00,105.82,105.96,105.81,105.93,12308.95476459124,88.8507,88.9683,88.8423,88.9431,12308.9548
2013-12-09 12:40:00,105.95,106.02,105.89,105.93,10257.462303826032,88.9599,89.0186,88.9095,88.9431,10257.4623
2013-12-09 12:50:00,105.93,106.02,105.93,106.02,9744.58918863473,88.9431,89.0186,88.9431,89.0186,9744.5892
2013-12-09 13:00:00,105.98,106.04,105.92,105.97,8103.395220022566,88.9851,89.0354,88.9347,88.9767,8103.3952
2013-12-09 13:10:00,105.99,106.01,105.95,105.97,9436.86531951995,88.9934,89.0102,88.9599,88.9767,9436.8653
2013-12-09 13:20:00,105.97,106.15,105.93,106.11,10052.313057749512,88.9767,89.1278,88.9431,89.0942,10052.3131
2013-12-09 13:30:00,106.06,106.1,106.03,106.07,10154.887680787771,89.0522,89.0858,89.027,89.0606,10154.8877
2013-12-09 13:40:00,106.07,106.09,106.03,106.05,8308.544466099087,89.0606,89.0774,89.027,89.0438,8308.5445
2013-12-09 13:50:00,106.06,106.1,106.01,106.09,18873.7306390399,89.0522,89.0858,89.0102,89.0774,18873.7306
2013-12-09 14:00:00,106.07,106.14,106.05,106.12,8103.395220022566,89.0606,89.1194,89.0438,89.1026,8103.3952
2013-12-09 14:10:00,106.12,106.17,106.08,106.08,15693.91732485383,89.1026,89.1446,89.069,89.069,15693.9173
2013-12-09 14:20:00,106.06,106.15,106.06,106.11,10565.186172940814,89.0522,89.1278,89.0522,89.0942,10565.1862
2013-12-09 14:30:00,106.14,106.23,106.12,106.2,8616.268335213868,89.1194,89.195,89.1026,89.1698,8616.2683
2013-12-09 14:40:00,106.17,106.2,106.03,106.03,15386.193455739049,89.1446,89.1698,89.027,89.027,15386.1935
2013-12-09 14:50:00,106.05,106.06,105.93,105.95,12411.5293876295,89.0438,89.0522,88.9431,88.9599,12411.5294
2013-12-09 15:00:00,105.95,106.0,105.92,105.94,15693.91732485383,88.9599,89.0018,88.9347,88.9515,15693.9173
2013-12-09 15:10:00,105.95,106.05,105.93,105.99,14668.171094471229,88.9599,89.0438,88.9431,88.9934,14668.1711
2013-12-09 15:20:00,105.99,106.0,105.84,105.85,17540.260539542516,88.9934,89.0018,88.8675,88.8759,17540.2605
2013-12-09 15:30:00,105.85,105.91,105.85,105.86,23284.43942968509,88.8759,88.9263,88.8759,88.8843,23284.4394
2013-12-09 15:40:00,105.85,105.99,105.82,105.99,40311.82685403631,88.8759,88.9934,88.8507,88.9934,40311.8269
2013-12-09 15:50:00,105.99,105.99,105.79,105.89,88214.17581290388,88.9934,88.9934,88.8255,88.9095,88214.1758
2013-12-10 09:30:00,105.77,106.06,105.72,105.79,24105.036413991176,88.8087,89.0522,88.7667,88.8255,24105.0364
2013-12-10 09:40:00,105.87,105.97,105.52,105.94,24207.61103702944,88.8927,88.9767,88.5988,88.9515,24207.611
2013-12-10 09:50:00,105.95,106.04,105.61,105.63,31285.2600266694,88.9599,89.0354,88.6744,88.6912,31285.26
2013-12-10 10:00:00,105.65,105.87,105.6,105.8,18360.8575238486,88.708,88.8927,88.666,88.8339,18360.8575
2013-12-10 10:10:00,105.76,105.8,105.43,105.43,27182.275105138982,88.8003,88.8339,88.5233,88.5233,27182.2751
2013-12-10 10:20:00,105.43,105.51,105.33,105.33,19694.327623345984,88.5233,88.5904,88.4393,88.4393,19694.3276
2013-12-10 10:30:00,105.33,105.46,105.24,105.45,15796.491947892093,88.4393,88.5484,88.3637,88.54,15796.4919
2013-12-10 10:40:00,105.47,105.53,105.43,105.49,13539.850241050364,88.5568,88.6072,88.5233,88.5736,13539.8502
2013-12-10 10:50:00,105.47,105.64,105.45,105.56,10154.887680787771,88.5568,88.6996,88.54,88.6324,10154.8877
2013-12-10 11:00:00,105.54,105.54,105.44,105.54,17027.387424351215,88.6156,88.6156,88.5316,88.6156,17027.3874
2013-12-10 11:10:00,105.55,105.57,105.28,105.33,36824.28967073546,88.624,88.6408,88.3973,88.4393,36824.2897
2013-12-10 11:20:00,105.3,105.35,105.24,105.27,15078.46958662427,88.4141,88.4561,88.3637,88.3889,15078.4696
2013-12-10 11:30:00,105.24,105.24,105.01,105.02,17232.536670427737,88.3637,88.3637,88.1706,88.179,17232.5367
2013-12-10 11:40:00,105.01,105.12,104.99,105.06,13950.148733203405,88.1706,88.263,88.1538,88.2126,13950.1487
2013-12-10 11:50:00,105.06,105.09,104.99,105.09,17642.835162580777,88.2126,88.2378,88.1538,88.2378,17642.8352
2013-12-10 12:00:00,105.09,105.15,105.06,105.06,13026.977125859064,88.2378,88.2882,88.2126,88.2126,13026.9771
2013-12-10 12:10:00,105.07,105.07,104.85,104.88,37747.4612780798,88.221,88.221,88.0363,88.0614,37747.4613
2013-12-10 12:20:00,104.89,104.98,104.89,104.94,16309.365063083393,88.0698,88.1454,88.0698,88.1118,16309.3651
2013-12-10 12:30:00,104.98,105.04,104.95,105.02,6872.499743563442,88.1454,88.1958,88.1202,88.179,6872.4997
2013-12-10 12:40:00,105.03,105.08,105.0,105.08,9129.14145040517,88.1874,88.2294,88.1622,88.2294,9129.1415
2013-12-10 12:50:00,105.06,105.16,105.04,105.1,11488.357780285158,88.2126,88.2965,88.1958,88.2462,11488.3578
2013-12-10 13:00:00,105.1,105.18,105.08,105.16,7795.671350907785,88.2462,88.3133,88.2294,88.2965,7795.6714
2013-12-10 13:10:00,105.16,105.18,105.08,105.08,8000.820596984306,88.2965,88.3133,88.2294,88.2294,8000.8206
2013-12-10 13:20:00,105.11,105.13,104.97,104.97,12616.67863370602,88.2546,88.2714,88.137,88.137,12616.6786
2013-12-10 13:30:00,104.97,105.06,104.97,105.06,13642.424864088624,88.137,88.2126,88.137,88.2126,13642.4249
2013-12-10 13:40:00,105.08,105.12,105.02,105.02,11078.059288132115,88.2294,88.263,88.179,88.179,11078.0593
2013-12-10 13:50:00,105.01,105.03,104.81,104.87,18053.13365473381,88.1706,88.1874,88.0027,88.0531,18053.1337
2013-12-10 14:00:00,104.88,104.93,104.88,104.93,11898.656272438198,88.0614,88.1034,88.0614,88.1034,11898.6563
2013-12-10 14:10:00,104.92,104.95,104.83,104.85,9539.43994255821,88.095,88.1202,88.0195,88.0363,9539.4399
2013-12-10 14:20:00,104.88,104.92,104.85,104.91,10975.484665093856,88.0614,88.095,88.0363,88.0866,10975.4847
2013-12-10 14:30:00,104.94,104.94,104.77,104.79,29131.19294286593,88.1118,88.1118,87.9691,87.9859,29131.1929
2013-12-10 14:40:00,104.79,104.8,104.73,104.78,17847.984408657296,87.9859,87.9943,87.9355,87.9775,17847.9844
2013-12-10 14:50:00,104.79,104.8,104.7,104.79,31387.83464970766,87.9859,87.9943,87.9103,87.9859,31387.8346
2013-12-10 15:00:00,104.8,104.8,104.72,104.73,38055.185147194585,87.9943,87.9943,87.9271,87.9355,38055.1851
2013-12-10 15:10:00,104.75,104.78,104.7,104.72,21848.39470714945,87.9523,87.9775,87.9103,87.9271,21848.3947
2013-12-10 15:20:00,104.72,104.78,104.69,104.69,35901.11806339111,87.9271,87.9775,87.9019,87.9019,35901.1181
2013-12-10 15:30:00,104.7,104.7,104.6,104.63,32926.45399528157,87.9103,87.9103,87.8264,87.8515,32926.454
2013-12-10 15:40:00,104.64,104.68,104.55,104.64,63185.96779156837,87.8599,87.8935,87.7844,87.8599,63185.9678
2013-12-10 15:50:00,104.64,104.68,104.62,104.63,99497.38434711251,87.8599,87.8935,87.8431,87.8515,99497.3843
2013-12-11 09:30:00,104.85,105.01,104.45,104.47,35285.670325161555,88.0363,88.1706,87.7004,87.7172,35285.6703
2013-12-11 09:40:00,104.46,104.65,104.13,104.38,19181.45450815468,87.7088,87.8683,87.4317,87.6416,19181.4545
2013-12-11 09:50:00,104.4,104.4,104.08,104.11,19284.029131192943,87.6584,87.6584,87.3897,87.4149,19284.0291
2013-12-11 10:00:00,104.11,104.15,103.89,104.08,21232.94696891989,87.4149,87.4485,87.2302,87.3897,21232.947
2013-12-11 10:10:00,104.07,104.16,103.89,103.89,14975.894963586008,87.3813,87.4569,87.2302,87.2302,14975.895
2013-12-11 10:20:00,103.92,104.07,103.85,103.85,32721.304749205046,87.2554,87.3813,87.1966,87.1966,32721.3047
2013-12-11 10:30:00,103.85,104.05,103.83,103.93,14360.447225356444,87.1966,87.3645,87.1798,87.2638,14360.4472
2013-12-11 10:40:00,103.96,103.97,103.8,103.8,19078.87988511642,87.289,87.2974,87.1546,87.1546,19078.8799
2013-12-11 10:50:00,103.85,103.92,103.76,103.85,33541.90173351113,87.1966,87.2554,87.1211,87.1966,33541.9017
2013-12-11 11:00:00,103.87,103.87,103.7,103.75,11180.633911170376,87.2134,87.2134,87.0707,87.1127,11180.6339
2013-12-11 11:10:00,103.72,103.86,103.72,103.85,23592.163298799875,87.0875,87.205,87.0875,87.1966,23592.1633
2013-12-11 11:20:00,103.84,103.85,103.7,103.79,13847.574110165144,87.1882,87.1966,87.0707,87.1462,13847.5741
2013-12-11 11:30:00,103.75,103.76,103.57,103.63,38055.185147194585,87.1127,87.1211,86.9615,87.0119,38055.1851
2013-12-11 11:40:00,103.67,103.68,103.52,103.56,25541.081136526824,87.0455,87.0539,86.9195,86.9531,25541.0811
2013-12-11 11:50:00,103.6,103.64,103.44,103.6,14873.320340547749,86.9867,87.0203,86.8524,86.9867,14873.3203
2013-12-11 12:00:00,103.61,103.63,103.47,103.54,17950.559031695557,86.9951,87.0119,86.8776,86.9363,17950.559
2013-12-11 12:10:00,103.56,103.59,103.37,103.44,18053.13365473381,86.9531,86.9783,86.7936,86.8524,18053.1337
2013-12-11 12:20:00,103.46,103.49,103.41,103.47,17129.962047389476,86.8692,86.8943,86.8272,86.8776,17129.962
2013-12-11 12:30:00,103.47,103.58,103.46,103.52,15386.193455739049,86.8776,86.9699,86.8692,86.9195,15386.1935
2013-12-11 12:40:00,103.56,103.6,103.52,103.56,11898.656272438198,86.9531,86.9867,86.9195,86.9531,11898.6563
2013-12-11 12:50:00,103.56,103.61,103.51,103.61,10052.313057749512,86.9531,86.9951,86.9111,86.9951,10052.3131
2013-12-11 13:00:00,103.6,103.64,103.53,103.58,8411.119089137346,86.9867,87.0203,86.9279,86.9699,8411.1191
2013-12-11 13:10:00,103.56,103.62,103.48,103.51,15181.044209662528,86.9531,87.0035,86.886,86.9111,15181.0442
2013-12-11 13:20:00,103.51,103.59,103.44,103.45,10154.887680787771,86.9111,86.9783,86.8524,86.8608,10154.8877
2013-12-11 13:30:00,103.48,103.66,103.45,103.66,9436.86531951995,86.886,87.0371,86.8608,87.0371,9436.8653
2013-12-11 13:40:00,103.66,103.78,103.62,103.69,14975.894963586008,87.0371,87.1378,87.0035,87.0623,14975.895
2013-12-11 13:50:00,103.64,103.68,103.56,103.68,12001.23089547646,87.0203,87.0539,86.9531,87.0539,12001.2309
2013-12-11 14:00:00,103.68,103.7,103.53,103.55,10770.335419017334,87.0539,87.0707,86.9279,86.9447,10770.3354
2013-12-11 14:10:00,103.54,103.54,103.3,103.38,26977.125859062467,86.9363,86.9363,86.7348,86.802,26977.1259
2013-12-11 14:20:00,103.37,103.52,103.31,103.42,18976.30526207816,86.7936,86.9195,86.7432,86.8356,18976.3053
2013-12-11 14:30:00,103.42,103.44,103.29,103.36,11693.507026361678,86.8356,86.8524,86.7264,86.7852,11693.507
2013-12-11 14:40:00,103.38,103.51,103.35,103.41,13129.551748897322,86.802,86.9111,86.7768,86.8272,13129.5517
2013-12-11 14:50:00,103.41,103.44,103.29,103.29,14975.894963586008,86.8272,86.8524,86.7264,86.7264,14975.895
2013-12-11 15:00:00,103.34,103.35,103.26,103.29,20104.626115499024,86.7684,86.7768,86.7012,86.7264,20104.6261
2013-12-11 15:10:00,103.29,103.36,103.14,103.21,24823.058775259,86.7264,86.7852,86.6005,86.6593,24823.0588
2013-12-11 15:20:00,103.22,103.28,103.16,103.16,29541.491435018976,86.6676,86.718,86.6173,86.6173,29541.4914
2013-12-11 15:30:00,103.16,103.22,103.08,103.08,31387.83464970766,86.6173,86.6676,86.5501,86.5501,31387.8346
2013-12-11 15:40:00,103.09,103.12,102.93,103.02,44517.38639860498,86.5585,86.5837,86.4242,86.4997,44517.3864
2013-12-11 15:50:00,103.02,103.08,102.9,103.0,89034.77279720997,86.4997,86.5501,86.399,86.4829,89034.7728
2013-12-12 09:30:00,102.75,102.85,102.49,102.68,37439.73740896502,86.273,86.357,86.0547,86.2142,37439.7374
2013-12-12 09:40:00,102.68,102.8,102.53,102.71,16719.663555236435,86.2142,86.315,86.0883,86.2394,16719.6636
2013-12-12 09:50:00,102.74,102.93,102.62,102.79,18155.70827777208,86.2646,86.4242,86.1639,86.3066,18155.7083
2013-12-12 10:00:00,102.79,102.86,102.59,102.73,22156.11857626423,86.3066,86.3654,86.1387,86.2562,22156.1186
2013-12-12 10:10:00,102.69,102.71,102.55,102.55,22053.54395322597,86.2226,86.2394,86.1051,86.1051,22053.544
2013-12-12 10:20:00,102.55,102.79,102.55,102.7,12308.95476459124,86.1051,86.3066,86.1051,86.231,12308.9548
2013-12-12 10:30:00,102.73,102.8,102.68,102.76,11693.507026361678,86.2562,86.315,86.2142,86.2814,11693.507
2013-12-12 10:40:00,102.76,102.76,102.64,102.73,10770.335419017334,86.2814,86.2814,86.1807,86.2562,10770.3354
2013-12-12 10:50:00,102.73,102.78,102.62,102.73,8718.842958252128,86.2562,86.2982,86.1639,86.2562,8718.843
2013-12-12 11:00:00,102.76,102.88,102.74,102.88,10770.335419017334,86.2814,86.3822,86.2646,86.3822,10770.3354
2013-12-12 11:10:00,102.85,102.95,102.85,102.93,12514.10401066776,86.357,86.4409,86.357,86.4242,12514.104
2013-12-12 11:20:00,102.94,103.0,102.79,102.84,9744.58918863473,86.4325,86.4829,86.3066,86.3486,9744.5892
2013-12-12 11:30:00,102.89,102.99,102.88,102.94,7487.947481793004,86.3906,86.4745,86.3822,86.4325,7487.9475
2013-12-12 11:40:00,102.95,102.98,102.83,102.88,5744.178890142579,86.4409,86.4661,86.3402,86.3822,5744.1789
2013-12-12 11:50:00,102.88,102.94,102.79,102.79,8718.842958252128,86.3822,86.4325,86.3066,86.3066,8718.843
2013-12-12 12:00:00,102.79,102.89,102.74,102.82,10565.186172940814,86.3066,86.3906,86.2646,86.3318,10565.1862
2013-12-12 12:10:00,102.8,102.96,102.76,102.79,10257.462303826032,86.315,86.4493,86.2814,86.3066,10257.4623
2013-12-12 12:20:00,102.78,102.84,102.6,102.73,15386.193455739049,86.2982,86.3486,86.1471,86.2562,15386.1935
2013-12-12 12:30:00,102.73,102.75,102.65,102.65,11078.059288132115,86.2562,86.273,86.1891,86.1891,11078.0593
2013-12-12 12:40:00,102.65,102.79,102.63,102.77,12206.38014155298,86.1891,86.3066,86.1723,86.2898,12206.3801
2013-12-12 12:50:00,102.74,102.78,102.64,102.72,8718.842958252128,86.2646,86.2982,86.1807,86.2478,8718.843
2013-12-12 13:00:00,102.71,102.83,102.71,102.83,8718.842958252128,86.2394,86.3402,86.2394,86.3402,8718.843
2013-12-12 13:10:00,102.79,102.87,102.75,102.83,9949.738434711251,86.3066,86.3738,86.273,86.3402,9949.7384
2013-12-12 13:20:00,102.83,102.87,102.77,102.77,5949.328136219099,86.3402,86.3738,86.2898,86.2898,5949.3281
2013-12-12 13:30:00,102.76,102.84,102.75,102.81,10052.313057749512,86.2814,86.3486,86.273,86.3234,10052.3131
2013-12-12 13:40:00,102.79,102.86,102.77,102.77,6564.775874448661,86.3066,86.3654,86.2898,86.2898,6564.7759
2013-12-12 13:50:00,102.77,102.81,102.74,102.81,7693.096727869524,86.2898,86.3234,86.2646,86.3234,7693.0967
2013-12-12 14:00:00,102.81,102.89,102.75,102.88,12719.25325674428,86.3234,86.3906,86.273,86.3822,12719.2533
2013-12-12 14:10:00,102.88,102.94,102.78,102.83,12514.10401066776,86.3822,86.4325,86.2982,86.3402,12514.104
2013-12-12 14:20:00,102.84,102.95,102.79,102.95,12616.67863370602,86.3486,86.4409,86.3066,86.4409,12616.6786
2013-12-12 14:30:00,102.96,102.98,102.81,102.84,10257.462303826032,86.4493,86.4661,86.3234,86.3486,10257.4623
2013-12-12 14:40:00,102.84,102.96,102.83,102.87,15181.044209662528,86.3486,86.4493,86.3402,86.3738,15181.0442
2013-12-12 14:50:00,102.86,103.05,102.85,102.96,18053.13365473381,86.3654,86.5249,86.357,86.4493,18053.1337
2013-12-12 15:00:00,102.97,102.99,102.86,102.88,15899.06657093035,86.4577,86.4745,86.3654,86.3822,15899.0666
2013-12-12 15:10:00,102.88,102.95,102.79,102.84,28208.02133552159,86.3822,86.4409,86.3066,86.3486,28208.0213
2013-12-12 15:20:00,102.85,102.94,102.79,102.8,23489.588675761617,86.357,86.4325,86.3066,86.315,23489.5887
2013-12-12 15:30:00,102.83,102.94,102.76,102.76,23079.290183608573,86.3402,86.4325,86.2814,86.2814,23079.2902
2013-12-12 15:40:00,102.76,102.8,102.57,102.58,54672.27407939276,86.2814,86.315,86.1219,86.1303,54672.2741
2013-12-12 15:50:00,102.58,102.6,102.31,102.38,116627.346394502,86.1303,86.1471,85.9036,85.9623,116627.3464
2013-12-13 09:30:00,102.42,103.05,102.42,102.87,31285.2600266694,85.9959,86.5249,85.9959,86.3738,31285.26
2013-12-13 09:40:00,102.89,102.93,102.71,102.9,21130.372345881628,86.3906,86.4242,86.2394,86.399,21130.3723
2013-12-13 09:50:00,102.9,102.91,102.59,102.66,21540.670838034668,86.399,86.4074,86.1387,86.1974,21540.6708
2013-12-13 10:00:00,102.65,102.86,102.6,102.79,21438.09621499641,86.1891,86.3654,86.1471,86.3066,21438.0962
2013-12-13 10:10:00,102.74,102.78,102.56,102.56,19386.6037542312,86.2646,86.2982,86.1135,86.1135,19386.6038
2013-12-13 10:20:00,102.57,102.61,102.41,102.6,13847.574110165144,86.1219,86.1555,85.9875,86.1471,13847.5741
2013-12-13 10:30:00,102.59,102.7,102.57,102.66,12206.38014155298,86.1387,86.231,86.1219,86.1974,12206.3801
2013-12-13 10:40:00,102.66,102.68,102.56,102.57,11180.633911170376,86.1974,86.2142,86.1135,86.1219,11180.6339
2013-12-13 10:50:00,102.58,102.69,102.58,102.63,15078.46958662427,86.1303,86.2226,86.1303,86.1723,15078.4696
2013-12-13 11:00:00,102.62,102.69,102.51,102.64,12103.80551851472,86.1639,86.2226,86.0715,86.1807,12103.8055
2013-12-13 11:10:00,102.62,102.7,102.56,102.63,15488.76807877731,86.1639,86.231,86.1135,86.1723,15488.7681
2013-12-13 11:20:00,102.66,102.72,102.63,102.64,12001.23089547646,86.1974,86.2478,86.1723,86.1807,12001.2309
2013-12-13 11:30:00,102.64,102.72,102.6,102.72,16617.088932198174,86.1807,86.2478,86.1471,86.2478,16617.0889
2013-12-13 11:40:00,102.7,102.73,102.59,102.65,8308.544466099087,86.231,86.2562,86.1387,86.1891,8308.5445
2013-12-13 11:50:00,102.65,102.72,102.64,102.71,6667.350497486921,86.1891,86.2478,86.1807,86.2394,6667.3505
2013-12-13 12:00:00,102.7,102.73,102.62,102.73,10667.760795979077,86.231,86.2562,86.1639,86.2562,10667.7608
2013-12-13 12:10:00,102.73,102.78,102.67,102.77,6975.074366601702,86.2562,86.2982,86.2058,86.2898,6975.0744
2013-12-13 12:20:00,102.78,102.88,102.77,102.88,10462.611549902556,86.2982,86.3822,86.2898,86.3822,10462.6115
2013-12-13 12:30:00,102.89,102.98,102.84,102.98,7282.798235716484,86.3906,86.4661,86.3486,86.4661,7282.7982
2013-12-13 12:40:00,102.99,103.01,102.83,102.87,10360.036926864292,86.4745,86.4913,86.3402,86.3738,10360.0369
2013-12-13 12:50:00,102.84,102.93,102.84,102.84,6257.0520053338805,86.3486,86.4242,86.3486,86.3486,6257.052
2013-12-13 13:00:00,102.84,102.87,102.81,102.83,9642.014565596472,86.3486,86.3738,86.3234,86.3402,9642.0146
2013-12-13 13:10:00,102.84,102.9,102.81,102.9,8923.992204328648,86.3486,86.399,86.3234,86.399,8923.9922
2013-12-13 13:20:00,102.88,102.9,102.82,102.84,5128.731151913016,86.3822,86.399,86.3318,86.3486,5128.7312
2013-12-13 13:30:00,102.84,102.96,102.84,102.89,10462.611549902556,86.3486,86.4493,86.3486,86.3906,10462.6115
2013-12-13 13:40:00,102.91,102.96,102.86,102.96,7693.096727869524,86.4074,86.4493,86.3654,86.4493,7693.0967
2013-12-13 13:50:00,102.96,102.96,102.85,102.88,6667.350497486921,86.4493,86.4493,86.357,86.3822,6667.3505
2013-12-13 14:00:00,102.87,102.88,102.71,102.76,13847.574110165144,86.3738,86.3822,86.2394,86.2814,13847.5741
2013-12-13 14:10:00,102.76,102.76,102.58,102.65,14463.021848394706,86.2814,86.2814,86.1303,86.1891,14463.0218
2013-12-13 14:20:00,102.65,102.69,102.53,102.53,12308.95476459124,86.1891,86.2226,86.0883,86.0883,12308.9548
2013-12-13 14:30:00,102.59,102.71,102.55,102.71,11796.081649399935,86.1387,86.2394,86.1051,86.2394,11796.0816
2013-12-13 14:40:00,102.69,102.76,102.66,102.75,17950.559031695557,86.2226,86.2814,86.1974,86.273,17950.559
2013-12-13 14:50:00,102.75,102.92,102.74,102.92,13437.275618012103,86.273,86.4158,86.2646,86.4158,13437.2756
2013-12-13 15:00:00,102.92,103.01,102.92,102.94,13026.977125859064,86.4158,86.4913,86.4158,86.4325,13026.9771
2013-12-13 15:10:00,102.93,103.03,102.93,103.0,11488.357780285158,86.4242,86.5081,86.4242,86.4829,11488.3578
2013-12-13 15:20:00,103.02,103.18,103.02,103.17,19078.87988511642,86.4997,86.6341,86.4997,86.6257,19078.8799
2013-12-13 15:30:00,103.15,103.15,102.91,102.95,36926.86429377372,86.6089,86.6089,86.4074,86.4409,36926.8643
2013-12-13 15:40:00,102.95,103.0,102.88,102.97,54261.97558723972,86.4409,86.4829,86.3822,86.4577,54261.9756
2013-12-13 15:50:00,102.96,102.96,102.74,102.79,89957.9444045543,86.4493,86.4493,86.2646,86.3066,89957.9444
2013-12-16 09:30:00,103.26,103.89,103.24,103.77,22976.71556057032,86.7012,87.2302,86.6844,87.1294,22976.7156
2013-12-16 09:40:00,103.85,103.89,103.61,103.77,26771.976612985945,87.1966,87.2302,86.9951,87.1294,26771.9766
2013-12-16 09:50:00,103.86,103.86,103.66,103.74,33849.62560262591,87.205,87.205,87.0371,87.1043,33849.6256
2013-12-16 10:00:00,103.76,103.79,103.51,103.58,25643.65575956508,87.1211,87.1462,86.9111,86.9699,25643.6558
2013-12-16 10:10:00,103.6,103.63,103.41,103.48,21848.39470714945,86.9867,87.0119,86.8272,86.886,21848.3947
2013-12-16 10:20:00,103.51,103.57,103.45,103.55,14565.596471432968,86.9111,86.9615,86.8608,86.9447,14565.5965
2013-12-16 10:30:00,103.55,103.56,103.29,103.33,11693.507026361678,86.9447,86.9531,86.7264,86.76,11693.507
2013-12-16 10:40:00,103.33,103.39,103.25,103.36,21438.09621499641,86.76,86.8104,86.6928,86.7852,21438.0962
2013-12-16 10:50:00,103.33,103.4,103.29,103.33,10154.887680787771,86.76,86.8188,86.7264,86.76,10154.8877
2013-12-16 11:00:00,103.33,103.37,103.16,103.17,15078.46958662427,86.76,86.7936,86.6173,86.6257,15078.4696
2013-12-16 11:10:00,103.18,103.39,103.17,103.24,14257.872602318186,86.6341,86.8104,86.6257,86.6844,14257.8726
2013-12-16 11:20:00,103.25,103.29,103.17,103.22,15283.61883270079,86.6928,86.7264,86.6257,86.6676,15283.6188
2013-12-16 11:30:00,103.22,103.23,103.1,103.14,11283.208534208636,86.6676,86.676,86.5669,86.6005,11283.2085
2013-12-16 11:40:00,103.14,103.33,103.12,103.31,14463.021848394706,86.6005,86.76,86.5837,86.7432,14463.0218
2013-12-16 11:50:00,103.27,103.34,103.27,103.32,12001.23089547646,86.7096,86.7684,86.7096,86.7516,12001.2309
2013-12-16 12:00:00,103.34,103.34,103.23,103.31,15283.61883270079,86.7684,86.7684,86.676,86.7432,15283.6188
2013-12-16 12:10:00,103.34,103.34,103.2,103.25,14257.872602318186,86.7684,86.7684,86.6509,86.6928,14257.8726
2013-12-16 12:20:00,103.23,103.24,103.16,103.17,10975.484665093856,86.676,86.6844,86.6173,86.6257,10975.4847
2013-12-16 12:30:00,103.16,103.29,103.16,103.25,10360.036926864292,86.6173,86.7264,86.6173,86.6928,10360.0369
2013-12-16 12:40:00,103.25,103.37,103.22,103.27,10462.611549902556,86.6928,86.7936,86.6676,86.7096,10462.6115
2013-12-16 12:50:00,103.29,103.34,103.25,103.29,15693.91732485383,86.7264,86.7684,86.6928,86.7264,15693.9173
2013-12-16 13:00:00,103.3,103.34,103.16,103.22,38260.3343932711,86.7348,86.7684,86.6173,86.6676,38260.3344
2013-12-16 13:10:00,103.21,103.26,103.13,103.17,18053.13365473381,86.6593,86.7012,86.5921,86.6257,18053.1337
2013-12-16 13:20:00,103.15,103.34,103.15,103.27,15591.34270181557,86.6089,86.7684,86.6089,86.7096,15591.3427
2013-12-16 13:30:00,103.27,103.35,103.17,103.21,33131.60324135808,86.7096,86.7768,86.6257,86.6593,33131.6032
2013-12-16 13:40:00,103.18,103.29,103.14,103.29,10052.313057749512,86.6341,86.7264,86.6005,86.7264,10052.3131
2013-12-16 13:50:00,103.28,103.46,103.27,103.46,15386.193455739049,86.718,86.8692,86.7096,86.8692,15386.1935
2013-12-16 14:00:00,103.46,103.51,103.42,103.47,16822.238178274692,86.8692,86.9111,86.8356,86.8776,16822.2382
2013-12-16 14:10:00,103.44,103.56,103.4,103.45,31798.1331418607,86.8524,86.9531,86.8188,86.8608,31798.1331
2013-12-16 14:20:00,103.44,103.52,103.42,103.47,36516.56580162068,86.8524,86.9195,86.8356,86.8776,36516.5658
2013-12-16 14:30:00,103.47,103.49,103.39,103.48,17745.40978561904,86.8776,86.8943,86.8104,86.886,17745.4098
2013-12-16 14:40:00,103.49,103.5,103.42,103.48,16719.663555236435,86.8943,86.9027,86.8356,86.886,16719.6636
2013-12-16 14:50:00,103.48,103.52,103.47,103.47,16411.939686121652,86.886,86.9195,86.8776,86.8776,16411.9397
2013-12-16 15:00:00,103.5,103.52,103.47,103.52,18668.58139296338,86.9027,86.9195,86.8776,86.9195,18668.5814
2013-12-16 15:10:00,103.53,103.58,103.51,103.54,35183.09570212329,86.9279,86.9699,86.9111,86.9363,35183.0957
2013-12-16 15:20:00,103.53,103.55,103.31,103.33,27592.57359729203,86.9279,86.9447,86.7432,86.76,27592.5736
2013-12-16 15:30:00,103.37,103.38,103.27,103.34,26259.103497794644,86.7936,86.802,86.7096,86.7684,26259.1035
2013-12-16 15:40:00,103.35,103.39,103.25,103.28,56621.1919171197,86.7768,86.8104,86.6928,86.718,56621.1919
2013-12-16 15:50:00,103.28,103.3,103.1,103.22,75494.9225561596,86.718,86.7348,86.5669,86.6676,75494.9226
2013-12-17 09:30:00,103.54,104.2,102.76,102.86,29746.64068109549,86.9363,87.4905,86.2814,86.3654,29746.6407
2013-12-17 09:40:00,102.88,102.9,102.58,102.67,15899.06657093035,86.3822,86.399,86.1303,86.2058,15899.0666
2013-12-17 09:50:00,102.7,102.87,102.64,102.83,20412.349984613807,86.231,86.3738,86.1807,86.3402,20412.35
2013-12-17 10:00:00,102.81,103.07,102.8,103.07,13950.148733203405,86.3234,86.5417,86.315,86.5417,13950.1487
2013-12-17 10:10:00,103.01,103.12,102.9,102.9,20514.924607652065,86.4913,86.5837,86.399,86.399,20514.9246
2013-12-17 10:20:00,102.9,102.98,102.87,102.94,9642.014565596472,86.399,86.4661,86.3738,86.4325,9642.0146
2013-12-17 10:30:00,102.91,102.98,102.77,102.96,17847.984408657296,86.4074,86.4661,86.2898,86.4493,17847.9844
2013-12-17 10:40:00,102.97,103.0,102.73,102.77,36926.86429377372,86.4577,86.4829,86.2562,86.2898,36926.8643
2013-12-17 10:50:00,102.76,102.83,102.61,102.61,39183.506000615445,86.2814,86.3402,86.1555,86.1555,39183.506
2013-12-17 11:00:00,102.65,102.78,102.61,102.75,19386.6037542312,86.1891,86.2982,86.1555,86.273,19386.6038
2013-12-17 11:10:00,102.75,102.83,102.71,102.8,23592.163298799875,86.273,86.3402,86.2394,86.315,23592.1633
2013-12-17 11:20:00,102.8,102.96,102.8,102.95,39491.22986973023,86.315,86.4493,86.315,86.4409,39491.2299
2013-12-17 11:30:00,102.95,103.12,102.95,103.08,31900.70776489896,86.4409,86.5837,86.4409,86.5501,31900.7078
2013-12-17 11:40:00,103.08,103.17,103.07,103.15,23387.01405272336,86.5501,86.6257,86.5417,86.6089,23387.0141
2013-12-17 11:50:00,103.18,103.25,103.16,103.19,22258.69319930249,86.6341,86.6928,86.6173,86.6425,22258.6932
2013-12-17 12:00:00,103.23,103.28,103.19,103.25,16411.939686121652,86.676,86.718,86.6425,86.6928,16411.9397
2013-12-17 12:10:00,103.25,103.32,103.19,103.22,16822.238178274692,86.6928,86.7516,86.6425,86.6676,16822.2382
2013-12-17 12:20:00,103.22,103.22,103.12,103.22,13539.850241050364,86.6676,86.6676,86.5837,86.6676,13539.8502
2013-12-17 12:30:00,103.17,103.26,103.17,103.21,10667.760795979077,86.6257,86.7012,86.6257,86.6593,10667.7608
2013-12-17 12:40:00,103.21,103.42,103.21,103.42,18463.43214688686,86.6593,86.8356,86.6593,86.8356,18463.4321
2013-12-17 12:50:00,103.39,103.5,103.39,103.5,11898.656272438198,86.8104,86.9027,86.8104,86.9027,11898.6563
2013-12-17 13:00:00,103.5,103.5,103.23,103.24,19181.45450815468,86.9027,86.9027,86.676,86.6844,19181.4545
2013-12-17 13:10:00,103.24,103.27,103.24,103.26,10667.760795979077,86.6844,86.7096,86.6844,86.7012,10667.7608
2013-12-17 13:20:00,103.25,103.26,103.17,103.24,14155.297979279923,86.6928,86.7012,86.6257,86.6844,14155.298
2013-12-17 13:30:00,103.24,103.33,103.19,103.33,10257.462303826032,86.6844,86.76,86.6425,86.76,10257.4623
2013-12-17 13:40:00,103.31,103.38,103.31,103.31,18771.15601600164,86.7432,86.802,86.7432,86.7432,18771.156
2013-12-17 13:50:00,103.31,103.39,103.31,103.39,28926.043696789413,86.7432,86.8104,86.7432,86.8104,28926.0437
2013-12-17 14:00:00,103.35,103.51,103.34,103.51,26566.827366909427,86.7768,86.9111,86.7684,86.9111,26566.8274
2013-12-17 14:10:00,103.51,103.56,103.43,103.44,30156.93917324854,86.9111,86.9531,86.844,86.8524,30156.9392
2013-12-17 14:20:00,103.48,103.5,103.32,103.34,52107.90850343625,86.886,86.9027,86.7516,86.7684,52107.9085
2013-12-17 14:30:00,103.34,103.4,103.31,103.31,28002.87208944507,86.7684,86.8188,86.7432,86.7432,28002.8721
2013-12-17 14:40:00,103.33,103.38,103.31,103.34,25438.506513488563,86.76,86.802,86.7432,86.7684,25438.5065
2013-12-17 14:50:00,103.33,103.33,103.22,103.24,18668.58139296338,86.76,86.76,86.6676,86.6844,18668.5814
2013-12-17 15:00:00,103.24,103.32,103.22,103.32,18566.00676992512,86.6844,86.7516,86.6676,86.7516,18566.0068
2013-12-17 15:10:00,103.3,103.35,103.29,103.32,19694.327623345984,86.7348,86.7768,86.7264,86.7516,19694.3276
2013-12-17 15:20:00,103.33,103.35,103.31,103.32,21232.94696891989,86.76,86.7768,86.7432,86.7516,21232.947
2013-12-17 15:30:00,103.32,103.35,103.11,103.14,46158.580367217146,86.7516,86.7768,86.5753,86.6005,46158.5804
2013-12-17 15:40:00,103.16,103.16,103.05,103.07,34259.92409477895,86.6173,86.6173,86.5249,86.5417,34259.9241
2013-12-17 15:50:00,103.1,103.19,103.05,103.12,56210.89342496666,86.5669,86.6425,86.5249,86.5837,56210.8934
2013-12-18 09:30:00,103.4,103.57,103.2,103.51,23489.588675761617,86.8188,86.9615,86.6509,86.9111,23489.5887
2013-12-18 09:40:00,103.49,103.58,103.3,103.53,18258.28290081034,86.8943,86.9699,86.7348,86.9279,18258.2829
2013-12-18 09:50:00,103.51,103.82,103.43,103.51,61134.47533080316,86.9111,87.1714,86.844,86.9111,61134.4753
2013-12-18 10:00:00,103.51,103.59,103.31,103.42,46979.177351523234,86.9111,86.9783,86.7432,86.8356,46979.1774
2013-12-18 10:10:00,103.5,103.62,103.45,103.52,15693.91732485383,86.9027,87.0035,86.8608,86.9195,15693.9173
2013-12-18 10:20:00,103.58,103.77,103.53,103.77,21438.09621499641,86.9699,87.1294,86.9279,87.1294,21438.0962
2013-12-18 10:30:00,103.79,103.99,103.72,103.94,33747.05097958765,87.1462,87.3142,87.0875,87.2722,33747.051
2013-12-18 10:40:00,103.93,104.01,103.9,103.95,37952.61052415632,87.2638,87.331,87.2386,87.2806,37952.6105
2013-12-18 10:50:00,103.95,103.99,103.86,103.97,27284.849728177247,87.2806,87.3142,87.205,87.2974,27284.8497
2013-12-18 11:00:00,103.95,104.06,103.93,104.06,21848.39470714945,87.2806,87.3729,87.2638,87.3729,21848.3947
2013-12-18 11:10:00,104.05,104.05,103.89,103.93,22668.99169145553,87.3645,87.3645,87.2302,87.2638,22668.9917
2013-12-18 11:20:00,103.93,104.05,103.84,104.05,22053.54395322597,87.2638,87.3645,87.1882,87.3645,22053.544
2013-12-18 11:30:00,104.03,104.04,103.88,103.91,11283.208534208636,87.3478,87.3562,87.2218,87.247,11283.2085
2013-12-18 11:40:00,103.89,103.9,103.72,103.77,10975.484665093856,87.2302,87.2386,87.0875,87.1294,10975.4847
2013-12-18 11:50:00,103.81,103.88,103.73,103.73,14565.596471432968,87.163,87.2218,87.0959,87.0959,14565.5965
2013-12-18 12:00:00,103.73,103.84,103.73,103.81,19284.029131192943,87.0959,87.1882,87.0959,87.163,19284.0291
2013-12-18 12:10:00,103.81,103.82,103.73,103.73,11693.507026361678,87.163,87.1714,87.0959,87.0959,11693.507
2013-12-18 12:20:00,103.73,103.79,103.73,103.79,7487.947481793004,87.0959,87.1462,87.0959,87.1462,7487.9475
2013-12-18 12:30:00,103.76,103.79,103.73,103.78,12103.80551851472,87.1211,87.1462,87.0959,87.1378,12103.8055
2013-12-18 12:40:00,103.76,103.86,103.73,103.78,16822.238178274692,87.1211,87.205,87.0959,87.1378,16822.2382
2013-12-18 12:50:00,103.77,103.81,103.7,103.7,10872.910042055595,87.1294,87.163,87.0707,87.0707,10872.91
2013-12-18 13:00:00,103.73,103.73,103.55,103.64,16514.514309159913,87.0959,87.0959,86.9447,87.0203,16514.5143
2013-12-18 13:10:00,103.63,103.65,103.35,103.49,17950.559031695557,87.0119,87.0287,86.7768,86.8943,17950.559
2013-12-18 13:20:00,103.47,103.56,103.45,103.56,12616.67863370602,86.8776,86.9531,86.8608,86.9531,12616.6786
2013-12-18 13:30:00,103.56,103.63,103.5,103.57,24002.46179095292,86.9531,87.0119,86.9027,86.9615,24002.4618
2013-12-18 13:40:00,103.59,103.67,103.51,103.67,13950.148733203405,86.9783,87.0455,86.9111,87.0455,13950.1487
2013-12-18 13:50:00,103.63,103.83,103.47,103.64,26566.827366909427,87.0119,87.1798,86.8776,87.0203,26566.8274
2013-12-18 14:00:00,103.57,104.58,102.85,104.51,89547.64591240126,86.9615,87.8096,86.357,87.7508,89547.6459
2013-12-18 14:10:00,104.5,104.62,104.34,104.61,49748.69217355626,87.7424,87.8431,87.608,87.8347,49748.6922
2013-12-18 14:20:00,104.64,104.96,104.6,104.77,52825.93086470407,87.8599,88.1286,87.8264,87.9691,52825.9309
2013-12-18 14:30:00,104.73,105.36,104.73,105.3,52723.35624166581,87.9355,88.4645,87.9355,88.4141,52723.3562
2013-12-18 14:40:00,105.36,105.37,104.95,104.96,40414.40147707457,88.4645,88.4729,88.1202,88.1286,40414.4015
2013-12-18 14:50:00,104.97,105.31,104.95,105.19,34567.64796389373,88.137,88.4225,88.1202,88.3217,34567.648
2013-12-18 15:00:00,105.18,105.18,104.94,104.97,36619.14042465894,88.3133,88.3133,88.1118,88.137,36619.1404
2013-12-18 15:10:00,105.01,105.39,105.0,105.35,57544.363524464046,88.1706,88.4897,88.1622,88.4561,57544.3635
2013-12-18 15:20:00,105.35,105.49,105.31,105.44,74879.47481793004,88.4561,88.5736,88.4225,88.5316,74879.4748
2013-12-18 15:30:00,105.45,105.86,105.43,105.86,89650.22053543953,88.54,88.8843,88.5233,88.8843,89650.2205
2013-12-18 15:40:00,105.83,106.01,105.66,105.66,81854.54918453174,88.8591,89.0102,88.7164,88.7164,81854.5492
2013-12-18 15:50:00,105.67,105.85,105.52,105.84,137347.42024823057,88.7248,88.8759,88.5988,88.8675,137347.4202
2013-12-19 09:30:00,105.57,105.84,105.25,105.45,34362.49871781721,88.6408,88.8675,88.3721,88.54,34362.4987
2013-12-19 09:40:00,105.31,105.4,104.87,104.91,29746.64068109549,88.4225,88.4981,88.0531,88.0866,29746.6407
2013-12-19 09:50:00,104.9,104.92,104.64,104.82,30874.96153451636,88.0782,88.095,87.8599,88.0111,30874.9615
2013-12-19 10:00:00,104.91,104.98,104.6,104.69,55595.4456867371,88.0866,88.1454,87.8264,87.9019,55595.4457
2013-12-19 10:10:00,104.66,104.73,104.52,104.54,31592.983895784186,87.8767,87.9355,87.7592,87.776,31592.9839
2013-12-19 10:20:00,104.59,104.75,104.51,104.73,14668.171094471229,87.818,87.9523,87.7508,87.9355,14668.1711
2013-12-19 10:30:00,104.73,104.97,104.7,104.87,34054.77484870243,87.9355,88.137,87.9103,88.0531,34054.7748
2013-12-19 10:40:00,104.87,105.15,104.8,105.12,16617.088932198174,88.0531,88.2882,87.9943,88.263,16617.0889
2013-12-19 10:50:00,105.11,105.17,105.06,105.09,17335.111293465994,88.2546,88.3049,88.2126,88.2378,17335.1113
2013-12-19 11:00:00,105.06,105.1,105.05,105.05,23797.3125448764,88.2126,88.2462,88.2042,88.2042,23797.3125
2013-12-19 11:10:00,105.06,105.07,105.01,105.07,17129.962047389476,88.2126,88.221,88.1706,88.221,17129.962
2013-12-19 11:20:00,105.06,105.1,105.02,105.1,14360.447225356444,88.2126,88.2462,88.179,88.2462,14360.4472
2013-12-19 11:30:00,105.09,105.17,105.06,105.14,10257.462303826032,88.2378,88.3049,88.2126,88.2798,10257.4623
2013-12-19 11:40:00,105.14,105.22,105.14,105.21,21130.372345881628,88.2798,88.3469,88.2798,88.3385,21130.3723
2013-12-19 11:50:00,105.18,105.2,105.14,105.14,18155.70827777208,88.3133,88.3301,88.2798,88.2798,18155.7083
2013-12-19 12:00:00,105.14,105.18,105.14,105.16,19591.753000307723,88.2798,88.3133,88.2798,88.2965,19591.753
2013-12-19 12:10:00,105.15,105.21,105.14,105.18,70879.06451943789,88.2882,88.3385,88.2798,88.3133,70879.0645
2013-12-19 12:20:00,105.16,105.25,105.14,105.17,12514.10401066776,88.2965,88.3721,88.2798,88.3049,12514.104
2013-12-19 12:30:00,105.15,105.18,105.14,105.14,10154.887680787771,88.2882,88.3133,88.2798,88.2798,10154.8877
2013-12-19 12:40:00,105.14,105.2,105.14,105.15,22771.5663144938,88.2798,88.3301,88.2798,88.2882,22771.5663
2013-12-19 12:50:00,105.14,105.15,104.95,104.96,23899.887167914658,88.2798,88.2882,88.1202,88.1286,23899.8872
2013-12-19 13:00:00,104.96,104.98,104.84,104.88,18873.7306390399,88.1286,88.1454,88.0279,88.0614,18873.7306
2013-12-19 13:10:00,104.9,104.98,104.85,104.98,21643.24546107293,88.0782,88.1454,88.0363,88.1454,21643.2455
2013-12-19 13:20:00,104.97,104.97,104.85,104.86,18771.15601600164,88.137,88.137,88.0363,88.0447,18771.156
2013-12-19 13:30:00,104.86,104.89,104.78,104.79,45030.259513796285,88.0447,88.0698,87.9775,87.9859,45030.2595
2013-12-19 13:40:00,104.8,104.84,104.76,104.81,92522.30998051082,87.9943,88.0279,87.9607,88.0027,92522.31
2013-12-19 13:50:00,104.8,104.89,104.77,104.84,26259.103497794644,87.9943,88.0698,87.9691,88.0279,26259.1035
2013-12-19 14:00:00,104.84,104.84,104.76,104.79,14257.872602318186,88.0279,88.0279,87.9607,87.9859,14257.8726
2013-12-19 14:10:00,104.75,104.76,104.66,104.74,17027.387424351215,87.9523,87.9607,87.8767,87.9439,17027.3874
2013-12-19 14:20:00,104.73,104.86,104.73,104.81,51902.75925735973,87.9355,88.0447,87.9355,88.0027,51902.7593
2013-12-19 14:30:00,104.8,104.88,104.8,104.87,21027.797722843367,87.9943,88.0614,87.9943,88.0531,21027.7977
2013-12-19 14:40:00,104.88,104.95,104.87,104.92,24823.058775259,88.0614,88.1202,88.0531,88.095,24823.0588
2013-12-19 14:50:00,104.92,104.99,104.91,104.99,24310.1856600677,88.095,88.1538,88.0866,88.1538,24310.1857
2013-12-19 15:00:00,104.99,105.15,104.98,105.1,39286.0806236537,88.1538,88.2882,88.1454,88.2462,39286.0806
2013-12-19 15:10:00,105.1,105.12,105.02,105.09,28413.17058159811,88.2462,88.263,88.179,88.2378,28413.1706
2013-12-19 15:20:00,105.1,105.14,105.09,105.1,31080.11078059288,88.2462,88.2798,88.2378,88.2462,31080.1108
2013-12-19 15:30:00,105.09,105.19,105.02,105.19,84624.06400656477,88.2378,88.3217,88.179,88.3217,84624.064
2013-12-19 15:40:00,105.18,105.31,105.14,105.15,118986.56272438198,88.3133,88.4225,88.2798,88.2882,118986.5627
2013-12-19 15:50:00,105.17,105.45,105.16,105.33,176120.627756693,88.3049,88.54,88.2965,88.4393,176120.6278
2013-12-20 09:30:00,105.17,105.38,104.92,105.28,231613.49882039183,88.3049,88.4813,88.095,88.3973,231613.4988
2013-12-20 09:40:00,105.35,105.36,105.11,105.25,26566.827366909427,88.4561,88.4645,88.2546,88.3721,26566.8274
2013-12-20 09:50:00,105.33,105.33,105.06,105.19,22258.69319930249,88.4393,88.4393,88.2126,88.3217,22258.6932
2013-12-20 10:00:00,105.18,105.23,105.12,105.21,30156.93917324854,88.3133,88.3553,88.263,88.3385,30156.9392
2013-12-20 10:10:00,105.18,105.28,105.14,105.27,69443.01979690224,88.3133,88.3973,88.2798,88.3889,69443.0198
2013-12-20 10:20:00,105.29,105.45,105.27,105.45,20514.924607652065,88.4057,88.54,88.3889,88.54,20514.9246
2013-12-20 10:30:00,105.42,105.58,105.41,105.58,13437.275618012103,88.5149,88.6492,88.5065,88.6492,13437.2756
2013-12-20 10:40:00,105.54,105.61,105.43,105.55,15591.34270181557,88.6156,88.6744,88.5233,88.624,15591.3427
2013-12-20 10:50:00,105.55,105.56,105.4,105.41,13437.275618012103,88.624,88.6324,88.4981,88.5065,13437.2756
2013-12-20 11:00:00,105.38,105.55,105.3,105.55,12616.67863370602,88.4813,88.624,88.4141,88.624,12616.6786
2013-12-20 11:10:00,105.53,105.74,105.53,105.74,21130.372345881628,88.6072,88.7835,88.6072,88.7835,21130.3723
2013-12-20 11:20:00,105.7,105.75,105.65,105.71,15078.46958662427,88.75,88.7919,88.708,88.7584,15078.4696
2013-12-20 11:30:00,105.69,105.86,105.69,105.86,15078.46958662427,88.7416,88.8843,88.7416,88.8843,15078.4696
2013-12-20 11:40:00,105.84,105.94,105.83,105.91,16309.365063083393,88.8675,88.9515,88.8591,88.9263,16309.3651
2013-12-20 11:50:00,105.91,105.98,105.85,105.86,19694.327623345984,88.9263,88.9851,88.8759,88.8843,19694.3276
2013-12-20 12:00:00,105.9,105.9,105.84,105.88,13847.574110165144,88.9179,88.9179,88.8675,88.9011,13847.5741
2013-12-20 12:10:00,105.88,106.01,105.87,105.97,14873.320340547749,88.9011,89.0102,88.8927,88.9767,14873.3203
2013-12-20 12:20:00,106.01,106.06,105.97,106.06,16514.514309159913,89.0102,89.0522,88.9767,89.0522,16514.5143
2013-12-20 12:30:00,106.06,106.17,106.04,106.12,21540.670838034668,89.0522,89.1446,89.0354,89.1026,21540.6708
2013-12-20 12:40:00,106.11,106.13,106.06,106.11,17437.685916504255,89.0942,89.111,89.0522,89.0942,17437.6859
2013-12-20 12:50:00,106.13,106.13,106.07,106.07,13026.977125859064,89.111,89.111,89.0606,89.0606,13026.9771
2013-12-20 13:00:00,106.09,106.1,106.05,106.05,11693.507026361678,89.0774,89.0858,89.0438,89.0438,11693.507
2013-12-20 13:10:00,106.06,106.06,105.97,105.99,15693.91732485383,89.0522,89.0522,88.9767,88.9934,15693.9173
2013-12-20 13:20:00,105.98,106.06,105.98,106.01,13129.551748897322,88.9851,89.0522,88.9851,89.0102,13129.5517
2013-12-20 13:30:00,106.01,106.01,105.92,105.94,21643.24546107293,89.0102,89.0102,88.9347,88.9515,21643.2455
2013-12-20 13:40:00,105.93,105.99,105.92,105.98,12821.82787978254,88.9431,88.9934,88.9347,88.9851,12821.8279
2013-12-20 13:50:00,105.97,105.99,105.92,105.98,17129.962047389476,88.9767,88.9934,88.9347,88.9851,17129.962
2013-12-20 14:00:00,105.98,106.03,105.94,106.02,13539.850241050364,88.9851,89.027,88.9515,89.0186,13539.8502
2013-12-20 14:10:00,106.02,106.08,106.0,106.06,13437.275618012103,89.0186,89.069,89.0018,89.0522,13437.2756
2013-12-20 14:20:00,106.05,106.07,106.03,106.04,12719.25325674428,89.0438,89.0606,89.027,89.0354,12719.2533
2013-12-20 14:30:00,106.04,106.04,105.94,105.94,19694.327623345984,89.0354,89.0354,88.9515,88.9515,19694.3276
2013-12-20 14:40:00,105.95,106.08,105.9,106.07,21848.39470714945,88.9599,89.069,88.9179,89.0606,21848.3947
2013-12-20 14:50:00,106.06,106.06,105.96,106.01,18155.70827777208,89.0522,89.0522,88.9683,89.0102,18155.7083
2013-12-20 15:00:00,105.98,106.09,105.98,106.01,24823.058775259,88.9851,89.0774,88.9851,89.0102,24823.0588
2013-12-20 15:10:00,106.01,106.11,106.0,106.09,27797.72284336855,89.0102,89.0942,89.0018,89.0774,27797.7228
2013-12-20 15:20:00,106.09,106.1,105.98,106.02,34362.49871781721,89.0774,89.0858,88.9851,89.0186,34362.4987
2013-12-20 15:30:00,106.04,106.17,106.02,106.17,41132.4238383424,89.0354,89.1446,89.0186,89.1446,41132.4238
2013-12-20 15:40:00,106.17,106.21,105.88,106.12,100317.9813314186,89.1446,89.1782,88.9011,89.1026,100317.9813
2013-12-20 15:50:00,106.13,106.23,106.05,106.21,155400.5539029644,89.111,89.195,89.0438,89.1782,155400.5539
2013-12-23 09:30:00,106.51,106.92,106.24,106.4,24720.48415222074,89.4301,89.7743,89.2034,89.3377,24720.4842
2013-12-23 09:40:00,106.46,106.59,106.32,106.43,17232.536670427737,89.3881,89.4972,89.2705,89.3629,17232.5367
2013-12-23 09:50:00,106.38,106.55,106.29,106.44,16514.514309159913,89.3209,89.4636,89.2453,89.3713,16514.5143
2013-12-23 10:00:00,106.44,106.53,106.35,106.52,18463.43214688686,89.3713,89.4469,89.2957,89.4385,18463.4321
2013-12-23 10:10:00,106.51,106.59,106.44,106.45,17540.260539542516,89.4301,89.4972,89.3713,89.3797,17540.2605
2013-12-23 10:20:00,106.44,106.64,106.44,106.58,16206.790440045132,89.3713,89.5392,89.3713,89.4888,16206.7904
2013-12-23 10:30:00,106.6,106.67,106.49,106.63,15386.193455739049,89.5056,89.5644,89.4133,89.5308,15386.1935
2013-12-23 10:40:00,106.63,106.74,106.6,106.68,17847.984408657296,89.5308,89.6232,89.5056,89.5728,17847.9844
2013-12-23 10:50:00,106.69,106.71,106.6,106.62,9026.566827366907,89.5812,89.598,89.5056,89.5224,9026.5668
2013-12-23 11:00:00,106.62,106.66,106.53,106.56,14975.894963586008,89.5224,89.556,89.4469,89.472,14975.895
2013-12-23 11:10:00,106.55,106.62,106.42,106.49,22156.11857626423,89.4636,89.5224,89.3545,89.4133,22156.1186
2013-12-23 11:20:00,106.51,106.55,106.46,106.54,11385.783157246897,89.4301,89.4636,89.3881,89.4553,11385.7832
2013-12-23 11:30:00,106.55,106.71,106.55,106.71,12103.80551851472,89.4636,89.598,89.4636,89.598,12103.8055
2013-12-23 11:40:00,106.71,106.75,106.68,106.71,10360.036926864292,89.598,89.6316,89.5728,89.598,10360.0369
2013-12-23 11:50:00,106.68,106.71,106.57,106.57,5231.305774951277,89.5728,89.598,89.4804,89.4804,5231.3058
2013-12-23 12:00:00,106.57,106.59,106.49,106.53,12206.38014155298,89.4804,89.4972,89.4133,89.4469,12206.3801
2013-12-23 12:10:00,106.54,106.56,106.46,106.53,11180.633911170376,89.4553,89.472,89.3881,89.4469,11180.6339
2013-12-23 12:20:00,106.53,106.61,106.48,106.56,11898.656272438198,89.4469,89.514,89.4049,89.472,11898.6563
2013-12-23 12:30:00,106.58,106.6,106.47,106.47,6154.47738229562,89.4888,89.5056,89.3965,89.3965,6154.4774
2013-12-23 12:40:00,106.47,106.55,106.43,106.54,14975.894963586008,89.3965,89.4636,89.3629,89.4553,14975.895
2013-12-23 12:50:00,106.54,106.59,106.41,106.42,10360.036926864292,89.4553,89.4972,89.3461,89.3545,10360.0369
2013-12-23 13:00:00,106.42,106.48,106.39,106.47,9334.29069648169,89.3545,89.4049,89.3293,89.3965,9334.2907
2013-12-23 13:10:00,106.47,106.49,106.41,106.44,16001.641193968611,89.3965,89.4133,89.3461,89.3713,16001.6412
2013-12-23 13:20:00,106.44,106.54,106.44,106.54,10565.186172940814,89.3713,89.4553,89.3713,89.4553,10565.1862
2013-12-23 13:30:00,106.52,106.57,106.5,106.51,9949.738434711251,89.4385,89.4804,89.4217,89.4301,9949.7384
2013-12-23 13:40:00,106.51,106.52,106.44,106.44,15796.491947892093,89.4301,89.4385,89.3713,89.3713,15796.4919
2013-12-23 13:50:00,106.47,106.51,106.36,106.5,17129.962047389476,89.3965,89.4301,89.3041,89.4217,17129.962
2013-12-23 14:00:00,106.51,106.59,106.46,106.52,8513.693712175607,89.4301,89.4972,89.3881,89.4385,8513.6937
2013-12-23 14:10:00,106.46,106.58,106.46,106.51,8000.820596984306,89.3881,89.4888,89.3881,89.4301,8000.8206
2013-12-23 14:20:00,106.51,106.59,106.49,106.49,9026.566827366907,89.4301,89.4972,89.4133,89.4133,9026.5668
2013-12-23 14:30:00,106.51,106.6,106.49,106.6,12308.95476459124,89.4301,89.5056,89.4133,89.5056,12308.9548
2013-12-23 14:40:00,106.6,106.61,106.55,106.6,8411.119089137346,89.5056,89.514,89.4636,89.5056,8411.1191
2013-12-23 14:50:00,106.61,106.61,106.47,106.5,9026.566827366907,89.514,89.514,89.3965,89.4217,9026.5668
2013-12-23 15:00:00,106.52,106.59,106.48,106.52,11590.932403323415,89.4385,89.4972,89.4049,89.4385,11590.9324
2013-12-23 15:10:00,106.49,106.57,106.48,106.57,15078.46958662427,89.4133,89.4804,89.4049,89.4804,15078.4696
2013-12-23 15:20:00,106.57,106.69,106.52,106.66,21130.372345881628,89.4804,89.5812,89.4385,89.556,21130.3723
2013-12-23 15:30:00,106.69,106.77,106.62,106.63,15488.76807877731,89.5812,89.6484,89.5224,89.5308,15488.7681
2013-12-23 15:40:00,106.63,106.63,106.44,106.48,33029.028618319826,89.5308,89.5308,89.3713,89.4049,33029.0286
2013-12-23 15:50:00,106.48,106.7,106.47,106.67,55903.16955585188,89.4049,89.5896,89.3965,89.5644,55903.1696
2013-12-24 09:30:00,106.49,106.67,106.36,106.59,15899.06657093035,89.4133,89.5644,89.3041,89.4972,15899.0666
2013-12-24 09:40:00,106.65,106.85,106.55,106.76,14463.021848394706,89.5476,89.7155,89.4636,89.64,14463.0218
2013-12-24 09:50:00,106.79,106.88,106.68,106.82,10257.462303826032,89.6652,89.7407,89.5728,89.6904,10257.4623
2013-12-24 10:00:00,106.81,106.9,106.81,106.83,8616.268335213868,89.682,89.7575,89.682,89.6987,8616.2683
2013-12-24 10:10:00,106.83,106.94,106.82,106.92,13744.999487126885,89.6987,89.7911,89.6904,89.7743,13744.9995
2013-12-24 10:20:00,106.89,107.0,106.83,106.97,7590.522104831264,89.7491,89.8415,89.6987,89.8163,7590.5221
2013-12-24 10:30:00,106.96,106.99,106.9,106.95,5949.328136219099,89.8079,89.8331,89.7575,89.7995,5949.3281
2013-12-24 10:40:00,107.0,107.11,106.95,107.05,13539.850241050364,89.8415,89.9338,89.7995,89.8835,13539.8502
2013-12-24 10:50:00,107.01,107.09,107.0,107.07,11898.656272438198,89.8499,89.9171,89.8415,89.9003,11898.6563
2013-12-24 11:00:00,107.03,107.08,106.93,106.95,9436.86531951995,89.8667,89.9087,89.7827,89.7995,9436.8653
2013-12-24 11:10:00,106.94,107.0,106.93,106.98,19796.902246384245,89.7911,89.8415,89.7827,89.8247,19796.9022
2013-12-24 11:20:00,107.0,107.02,106.96,106.97,7282.798235716484,89.8415,89.8583,89.8079,89.8163,7282.7982
2013-12-24 11:30:00,106.96,107.01,106.96,106.97,6769.925120525182,89.8079,89.8499,89.8079,89.8163,6769.9251
2013-12-24 11:40:00,106.96,107.01,106.92,107.01,5436.455021027798,89.8079,89.8499,89.7743,89.8499,5436.455
2013-12-24 11:50:00,107.01,107.08,106.96,107.08,12719.25325674428,89.8499,89.9087,89.8079,89.9087,12719.2533
2013-12-24 12:00:00,107.08,107.14,107.02,107.14,24207.61103702944,89.9087,89.959,89.8583,89.959,24207.611
2013-12-24 12:10:00,107.1,107.2,107.06,107.14,79392.7582316135,89.9255,90.0094,89.8919,89.959,79392.7582
2013-12-24 12:20:00,107.14,107.17,106.91,106.95,45132.83413683454,89.959,89.9842,89.7659,89.7995,45132.8341
2013-12-24 12:30:00,106.95,107.05,106.95,106.96,67699.25120525181,89.7995,89.8835,89.7995,89.8079,67699.2512
2013-12-24 12:40:00,106.99,107.0,106.9,106.98,22463.84244537901,89.8331,89.8415,89.7575,89.8247,22463.8424
2013-12-24 12:50:00,106.98,106.99,106.93,106.93,27079.70048210073,89.8247,89.8331,89.7827,89.7827,27079.7005
2013-12-26 09:30:00,107.2,107.2,106.71,106.72,15693.91732485383,90.0094,90.0094,89.598,89.6064,15693.9173
2013-12-26 09:40:00,106.82,107.01,106.77,106.85,10872.910042055595,89.6904,89.8499,89.6484,89.7155,10872.91
2013-12-26 09:50:00,106.8,106.97,106.76,106.94,11590.932403323415,89.6736,89.8163,89.64,89.7911,11590.9324
2013-12-26 10:00:00,106.9,107.05,106.9,106.95,10154.887680787771,89.7575,89.8835,89.7575,89.7995,10154.8877
2013-12-26 10:10:00,106.92,106.94,106.83,106.93,5744.178890142579,89.7743,89.7911,89.6987,89.7827,5744.1789
2013-12-26 10:20:00,106.88,106.97,106.84,106.96,7898.245973946045,89.7407,89.8163,89.7071,89.8079,7898.246
2013-12-26 10:30:00,106.94,106.96,106.81,106.88,14360.447225356444,89.7911,89.8079,89.682,89.7407,14360.4472
2013-12-26 10:40:00,106.83,106.87,106.65,106.69,16104.215817006872,89.6987,89.7323,89.5476,89.5812,16104.2158
2013-12-26 10:50:00,106.63,106.89,106.62,106.89,11693.507026361678,89.5308,89.7491,89.5224,89.7491,11693.507
2013-12-26 11:00:00,106.89,106.92,106.76,106.85,10462.611549902556,89.7491,89.7743,89.64,89.7155,10462.6115
2013-12-26 11:10:00,106.82,106.9,106.74,106.75,10462.611549902556,89.6904,89.7575,89.6232,89.6316,10462.6115
2013-12-26 11:20:00,106.74,106.89,106.73,106.89,7077.648989639963,89.6232,89.7491,89.6148,89.7491,7077.649
2013-12-26 11:30:00,106.85,106.93,106.84,106.88,10154.887680787771,89.7155,89.7827,89.7071,89.7407,10154.8877
2013-12-26 11:40:00,106.85,106.94,106.85,106.91,4410.708790645194,89.7155,89.7911,89.7155,89.7659,4410.7088
2013-12-26 11:50:00,106.95,106.97,106.87,106.97,31695.558518822443,89.7995,89.8163,89.7323,89.8163,31695.5585
2013-12-26 12:00:00,106.97,107.05,106.97,107.01,6769.925120525182,89.8163,89.8835,89.8163,89.8499,6769.9251
2013-12-26 12:10:00,107.01,107.02,106.93,106.96,2974.6640681095496,89.8499,89.8583,89.7827,89.8079,2974.6641
2013-12-26 12:20:00,106.94,106.99,106.93,106.97,9334.29069648169,89.7911,89.8331,89.7827,89.8163,9334.2907
2013-12-26 12:30:00,107.0,107.03,106.93,106.97,8718.842958252128,89.8415,89.8667,89.7827,89.8163,8718.843
2013-12-26 12:40:00,106.96,107.06,106.96,107.01,6051.902759257359,89.8079,89.8919,89.8079,89.8499,6051.9028
2013-12-26 12:50:00,107.03,107.07,106.97,106.99,6769.925120525182,89.8667,89.9003,89.8163,89.8331,6769.9251
2013-12-26 13:00:00,107.01,107.07,106.96,107.05,6154.47738229562,89.8499,89.9003,89.8079,89.8835,6154.4774
2013-12-26 13:10:00,107.07,107.09,107.02,107.08,24310.1856600677,89.9003,89.9171,89.8583,89.9087,24310.1857
2013-12-26 13:20:00,107.08,107.18,107.05,107.14,14668.171094471229,89.9087,89.9926,89.8835,89.959,14668.1711
2013-12-26 13:30:00,107.18,107.18,107.08,107.12,5231.305774951277,89.9926,89.9926,89.9087,89.9422,5231.3058
2013-12-26 13:40:00,107.11,107.19,107.1,107.1,4513.283413683455,89.9338,90.001,89.9255,89.9255,4513.2834
2013-12-26 13:50:00,107.14,107.23,107.14,107.2,8411.119089137346,89.959,90.0346,89.959,90.0094,8411.1191
2013-12-26 14:00:00,107.21,107.23,107.18,107.23,5436.455021027798,90.0178,90.0346,89.9926,90.0346,5436.455
2013-12-26 14:10:00,107.22,107.26,107.15,107.18,11796.081649399935,90.0262,90.0598,89.9674,89.9926,11796.0816
2013-12-26 14:20:00,107.19,107.24,107.15,107.24,4308.134167606934,90.001,90.043,89.9674,90.043,4308.1342
2013-12-26 14:30:00,107.24,107.28,107.24,107.28,4821.007282798236,90.043,90.0766,90.043,90.0766,4821.0073
2013-12-26 14:40:00,107.25,107.25,107.16,107.16,5539.029644066058,90.0514,90.0514,89.9758,89.9758,5539.0296
2013-12-26 14:50:00,107.18,107.28,107.16,107.28,4718.432659759975,89.9926,90.0766,89.9758,90.0766,4718.4327
2013-12-26 15:00:00,107.29,107.31,107.18,107.23,8411.119089137346,90.085,90.1018,89.9926,90.0346,8411.1191
2013-12-26 15:10:00,107.22,107.23,107.16,107.16,7693.096727869524,90.0262,90.0346,89.9758,89.9758,7693.0967
2013-12-26 15:20:00,107.21,107.27,107.17,107.27,11078.059288132115,90.0178,90.0682,89.9842,90.0682,11078.0593
2013-12-26 15:30:00,107.28,107.29,107.24,107.27,11385.783157246897,90.0766,90.085,90.043,90.0682,11385.7832
2013-12-26 15:40:00,107.25,107.37,107.2,107.22,23489.588675761617,90.0514,90.1522,90.0094,90.0262,23489.5887
2013-12-26 15:50:00,107.2,107.34,107.19,107.34,43081.341676069336,90.0094,90.127,90.001,90.127,43081.3417
2013-12-27 09:30:00,107.31,107.92,107.31,107.92,24105.036413991176,90.1018,90.614,90.1018,90.614,24105.0364
2013-12-27 09:40:00,107.89,107.89,107.43,107.51,10052.313057749512,90.5888,90.5888,90.2025,90.2697,10052.3131
2013-12-27 09:50:00,107.47,107.61,107.45,107.55,8513.693712175607,90.2361,90.3537,90.2193,90.3033,8513.6937
2013-12-27 10:00:00,107.55,107.67,107.46,107.67,12206.38014155298,90.3033,90.404,90.2277,90.404,12206.3801
2013-12-27 10:10:00,107.67,107.7,107.57,107.65,16001.641193968611,90.404,90.4292,90.3201,90.3873,16001.6412
2013-12-27 10:20:00,107.64,107.71,107.62,107.67,8000.820596984306,90.3789,90.4376,90.3621,90.404,8000.8206
2013-12-27 10:30:00,107.67,107.71,107.44,107.53,10565.186172940814,90.404,90.4376,90.2109,90.2865,10565.1862
2013-12-27 10:40:00,107.54,107.55,107.42,107.48,16924.812801312954,90.2949,90.3033,90.1941,90.2445,16924.8128
2013-12-27 10:50:00,107.55,107.63,107.51,107.59,5436.455021027798,90.3033,90.3705,90.2697,90.3369,5436.455
2013-12-27 11:00:00,107.51,107.74,107.51,107.69,12616.67863370602,90.2697,90.4628,90.2697,90.4208,12616.6786
2013-12-27 11:10:00,107.7,107.71,107.6,107.63,5949.328136219099,90.4292,90.4376,90.3453,90.3705,5949.3281
2013-12-27 11:20:00,107.65,107.65,107.48,107.56,7795.671350907785,90.3873,90.3873,90.2445,90.3117,7795.6714
2013-12-27 11:30:00,107.61,107.7,107.51,107.55,7385.372858754744,90.3537,90.4292,90.2697,90.3033,7385.3729
2013-12-27 11:40:00,107.53,107.59,107.51,107.58,4615.858036721715,90.2865,90.3369,90.2697,90.3285,4615.858
2013-12-27 11:50:00,107.55,107.57,107.49,107.57,5128.731151913016,90.3033,90.3201,90.2529,90.3201,5128.7312
2013-12-27 12:00:00,107.56,107.57,107.47,107.52,4205.559544568673,90.3117,90.3201,90.2361,90.2781,4205.5595
2013-12-27 12:10:00,107.51,107.58,107.46,107.49,8513.693712175607,90.2697,90.3285,90.2277,90.2529,8513.6937
2013-12-27 12:20:00,107.48,107.58,107.46,107.48,5333.880397989537,90.2445,90.3285,90.2277,90.2445,5333.8804
2013-12-27 12:30:00,107.46,107.56,107.45,107.56,7487.947481793004,90.2277,90.3117,90.2193,90.3117,7487.9475
2013-12-27 12:40:00,107.5,107.52,107.44,107.46,9436.86531951995,90.2613,90.2781,90.2109,90.2277,9436.8653
2013-12-27 12:50:00,107.49,107.54,107.44,107.49,7180.223612678223,90.2529,90.2949,90.2109,90.2529,7180.2236
2013-12-27 13:00:00,107.48,107.56,107.47,107.54,4923.581905836496,90.2445,90.3117,90.2361,90.2949,4923.5819
2013-12-27 13:10:00,107.55,107.61,107.52,107.61,15283.61883270079,90.3033,90.3537,90.2781,90.3537,15283.6188
2013-12-27 13:20:00,107.6,107.63,107.58,107.6,4615.858036721715,90.3453,90.3705,90.3285,90.3453,4615.858
2013-12-27 13:30:00,107.63,107.63,107.49,107.52,6975.074366601702,90.3705,90.3705,90.2529,90.2781,6975.0744
2013-12-27 13:40:00,107.53,107.54,107.48,107.54,2974.6640681095496,90.2865,90.2949,90.2445,90.2949,2974.6641
2013-12-27 13:50:00,107.49,107.62,107.49,107.59,10770.335419017334,90.2529,90.3621,90.2529,90.3369,10770.3354
2013-12-27 14:00:00,107.6,107.63,107.57,107.62,6359.626628372141,90.3453,90.3705,90.3201,90.3621,6359.6266
2013-12-27 14:10:00,107.64,107.69,107.58,107.69,6154.47738229562,90.3789,90.4208,90.3285,90.4208,6154.4774
2013-12-27 14:20:00,107.69,107.75,107.66,107.71,4718.432659759975,90.4208,90.4712,90.3956,90.4376,4718.4327
2013-12-27 14:30:00,107.75,107.75,107.67,107.67,6154.47738229562,90.4712,90.4712,90.404,90.404,6154.4774
2013-12-27 14:40:00,107.66,107.72,107.66,107.68,7385.372858754744,90.3956,90.446,90.3956,90.4124,7385.3729
2013-12-27 14:50:00,107.72,107.76,107.67,107.69,7898.245973946045,90.446,90.4796,90.404,90.4208,7898.246
2013-12-27 15:00:00,107.66,107.69,107.64,107.66,8000.820596984306,90.3956,90.4208,90.3789,90.3956,8000.8206
2013-12-27 15:10:00,107.69,107.69,107.55,107.58,10462.611549902556,90.4208,90.4208,90.3033,90.3285,10462.6115
2013-12-27 15:20:00,107.6,107.6,107.51,107.56,10565.186172940814,90.3453,90.3453,90.2697,90.3117,10565.1862
2013-12-27 15:30:00,107.53,107.6,107.52,107.59,15488.76807877731,90.2865,90.3453,90.2781,90.3369,15488.7681
2013-12-27 15:40:00,107.57,107.6,107.53,107.56,15181.044209662528,90.3201,90.3453,90.2865,90.3117,15181.0442
2013-12-27 15:50:00,107.58,107.62,107.55,107.6,46363.72961329367,90.3285,90.3621,90.3033,90.3453,46363.7296
2013-12-30 09:30:00,107.58,107.78,107.06,107.19,21438.09621499641,90.3285,90.4964,89.8919,90.001,21438.0962
2013-12-30 09:40:00,107.19,107.31,106.9,106.99,29438.916811980715,90.001,90.1018,89.7575,89.8331,29438.9168
2013-12-30 09:50:00,107.01,107.06,106.87,106.9,13129.551748897322,89.8499,89.8919,89.7323,89.7575,13129.5517
2013-12-30 10:00:00,106.93,107.06,106.75,107.01,13129.551748897322,89.7827,89.8919,89.6316,89.8499,13129.5517
2013-12-30 10:10:00,106.98,107.11,106.96,107.03,20822.648476766848,89.8247,89.9338,89.8079,89.8667,20822.6485
2013-12-30 10:20:00,107.04,107.12,107.02,107.09,10360.036926864292,89.8751,89.9422,89.8583,89.9171,10360.0369
2013-12-30 10:30:00,107.06,107.12,107.02,107.1,14873.320340547749,89.8919,89.9422,89.8583,89.9255,14873.3203
2013-12-30 10:40:00,107.12,107.14,107.05,107.11,13950.148733203405,89.9422,89.959,89.8835,89.9338,13950.1487
2013-12-30 10:50:00,107.1,107.18,107.08,107.17,9026.566827366907,89.9255,89.9926,89.9087,89.9842,9026.5668
2013-12-30 11:00:00,107.19,107.25,107.14,107.19,20617.49923069033,90.001,90.0514,89.959,90.001,20617.4992
2013-12-30 11:10:00,107.21,107.29,107.17,107.24,12821.82787978254,90.0178,90.085,89.9842,90.043,12821.8279
2013-12-30 11:20:00,107.29,107.33,107.25,107.27,7282.798235716484,90.085,90.1186,90.0514,90.0682,7282.7982
2013-12-30 11:30:00,107.27,107.3,107.18,107.26,19796.902246384245,90.0682,90.0934,89.9926,90.0598,19796.9022
2013-12-30 11:40:00,107.26,107.33,107.21,107.24,9949.738434711251,90.0598,90.1186,90.0178,90.043,9949.7384
2013-12-30 11:50:00,107.29,107.31,107.24,107.29,7795.671350907785,90.085,90.1018,90.043,90.085,7795.6714
2013-12-30 12:00:00,107.27,107.31,107.27,107.29,7282.798235716484,90.0682,90.1018,90.0682,90.085,7282.7982
2013-12-30 12:10:00,107.27,107.31,107.26,107.3,9642.014565596472,90.0682,90.1018,90.0598,90.0934,9642.0146
2013-12-30 12:20:00,107.3,107.31,107.23,107.25,8103.395220022566,90.0934,90.1018,90.0346,90.0514,8103.3952
2013-12-30 12:30:00,107.26,107.28,107.23,107.26,6667.350497486921,90.0598,90.0766,90.0346,90.0598,6667.3505
2013-12-30 12:40:00,107.26,107.26,107.23,107.24,9334.29069648169,90.0598,90.0598,90.0346,90.043,9334.2907
2013-12-30 12:50:00,107.22,107.31,107.22,107.28,8513.693712175607,90.0262,90.1018,90.0262,90.0766,8513.6937
2013-12-30 13:00:00,107.25,107.29,107.22,107.29,6872.499743563442,90.0514,90.085,90.0262,90.085,6872.4997
2013-12-30 13:10:00,107.26,107.39,107.26,107.35,12206.38014155298,90.0598,90.1689,90.0598,90.1354,12206.3801
2013-12-30 13:20:00,107.35,107.41,107.35,107.38,13744.999487126885,90.1354,90.1857,90.1354,90.1605,13744.9995
2013-12-30 13:30:00,107.4,107.45,107.39,107.43,6564.775874448661,90.1773,90.2193,90.1689,90.2025,6564.7759
2013-12-30 13:40:00,107.41,107.57,107.39,107.53,19591.753000307723,90.1857,90.3201,90.1689,90.2865,19591.753
2013-12-30 13:50:00,107.52,107.57,107.47,107.54,10257.462303826032,90.2781,90.3201,90.2361,90.2949,10257.4623
2013-12-30 14:00:00,107.54,107.63,107.54,107.57,13847.574110165144,90.2949,90.3705,90.2949,90.3201,13847.5741
2013-12-30 14:10:00,107.57,107.63,107.56,107.59,8411.119089137346,90.3201,90.3705,90.3117,90.3369,8411.1191
2013-12-30 14:20:00,107.62,107.65,107.57,107.64,10360.036926864292,90.3621,90.3873,90.3201,90.3789,10360.0369
2013-12-30 14:30:00,107.63,107.65,107.57,107.61,11488.357780285158,90.3705,90.3873,90.3201,90.3537,11488.3578
2013-12-30 14:40:00,107.58,107.63,107.57,107.63,7590.522104831264,90.3285,90.3705,90.3201,90.3705,7590.5221
2013-12-30 14:50:00,107.64,107.69,107.58,107.66,12821.82787978254,90.3789,90.4208,90.3285,90.3956,12821.8279
2013-12-30 15:00:00,107.66,107.75,107.65,107.73,21232.94696891989,90.3956,90.4712,90.3873,90.4544,21232.947
2013-12-30 15:10:00,107.71,107.71,107.62,107.65,13950.148733203405,90.4376,90.4376,90.3621,90.3873,13950.1487
2013-12-30 15:20:00,107.65,107.69,107.56,107.58,25951.379628679864,90.3873,90.4208,90.3117,90.3285,25951.3796
2013-12-30 15:30:00,107.58,107.64,107.57,107.64,21335.52159195815,90.3285,90.3789,90.3201,90.3789,21335.5216
2013-12-30 15:40:00,107.63,107.72,107.62,107.71,52005.33388039799,90.3705,90.446,90.3621,90.4376,52005.3339
2013-12-30 15:50:00,107.7,107.83,107.69,107.81,118781.41347830546,90.4292,90.5384,90.4208,90.5216,118781.4135
2013-12-31 09:30:00,108.19,108.19,107.82,107.89,37747.4612780798,90.8407,90.8407,90.53,90.5888,37747.4613
2013-12-31 09:40:00,107.85,107.95,107.76,107.79,20514.924607652065,90.5552,90.6391,90.4796,90.5048,20514.9246
2013-12-31 09:50:00,107.79,107.84,107.73,107.76,13437.275618012103,90.5048,90.5468,90.4544,90.4796,13437.2756
2013-12-31 10:00:00,107.76,107.84,107.74,107.8,16514.514309159913,90.4796,90.5468,90.4628,90.5132,16514.5143
2013-12-31 10:10:00,107.75,107.8,107.71,107.72,10872.910042055595,90.4712,90.5132,90.4376,90.446,10872.91
2013-12-31 10:20:00,107.76,107.87,107.71,107.85,26566.827366909427,90.4796,90.572,90.4376,90.5552,26566.8274
2013-12-31 10:30:00,107.81,107.84,107.74,107.76,20617.49923069033,90.5216,90.5468,90.4628,90.4796,20617.4992
2013-12-31 10:40:00,107.77,107.78,107.72,107.74,12206.38014155298,90.488,90.4964,90.446,90.4628,12206.3801
2013-12-31 10:50:00,107.69,107.8,107.69,107.78,12411.5293876295,90.4208,90.5132,90.4208,90.4964,12411.5294
2013-12-31 11:00:00,107.78,107.85,107.76,107.77,8411.119089137346,90.4964,90.5552,90.4796,90.488,8411.1191
2013-12-31 11:10:00,107.78,107.94,107.76,107.78,15796.491947892093,90.4964,90.6307,90.4796,90.4964,15796.4919
2013-12-31 11:20:00,107.79,107.89,107.74,107.87,10872.910042055595,90.5048,90.5888,90.4628,90.572,10872.91
2013-12-31 11:30:00,107.89,107.91,107.82,107.86,4718.432659759975,90.5888,90.6056,90.53,90.5636,4718.4327
2013-12-31 11:40:00,107.82,107.89,107.79,107.83,8821.417581290389,90.53,90.5888,90.5048,90.5384,8821.4176
2013-12-31 11:50:00,107.84,107.89,107.81,107.85,6154.47738229562,90.5468,90.5888,90.5216,90.5552,6154.4774
2013-12-31 12:00:00,107.88,107.91,107.85,107.88,6564.775874448661,90.5804,90.6056,90.5552,90.5804,6564.7759
2013-12-31 12:10:00,107.88,107.96,107.86,107.86,10565.186172940814,90.5804,90.6475,90.5636,90.5636,10565.1862
2013-12-31 12:20:00,107.9,107.94,107.84,107.93,10360.036926864292,90.5972,90.6307,90.5468,90.6224,10360.0369
2013-12-31 12:30:00,107.93,107.99,107.92,107.95,8513.693712175607,90.6224,90.6727,90.614,90.6391,8513.6937
2013-12-31 12:40:00,107.94,107.95,107.82,107.82,10360.036926864292,90.6307,90.6391,90.53,90.53,10360.0369
2013-12-31 12:50:00,107.82,107.93,107.81,107.9,6667.350497486921,90.53,90.6224,90.5216,90.5972,6667.3505
2013-12-31 13:00:00,107.91,107.91,107.79,107.83,4923.581905836496,90.6056,90.6056,90.5048,90.5384,4923.5819
2013-12-31 13:10:00,107.84,107.84,107.76,107.83,9334.29069648169,90.5468,90.5468,90.4796,90.5384,9334.2907
2013-12-31 13:20:00,107.83,107.87,107.83,107.84,8923.992204328648,90.5384,90.572,90.5384,90.5468,8923.9922
2013-12-31 13:30:00,107.86,107.86,107.69,107.69,5333.880397989537,90.5636,90.5636,90.4208,90.4208,5333.8804
2013-12-31 13:40:00,107.71,107.76,107.68,107.75,7282.798235716484,90.4376,90.4796,90.4124,90.4712,7282.7982
2013-12-31 13:50:00,107.77,107.77,107.7,107.76,6975.074366601702,90.488,90.488,90.4292,90.4796,6975.0744
2013-12-31 14:00:00,107.78,107.78,107.66,107.7,7487.947481793004,90.4964,90.4964,90.3956,90.4292,7487.9475
2013-12-31 14:10:00,107.73,107.73,107.59,107.6,6154.47738229562,90.4544,90.4544,90.3369,90.3453,6154.4774
2013-12-31 14:20:00,107.61,107.61,107.45,107.45,8411.119089137346,90.3537,90.3537,90.2193,90.2193,8411.1191
2013-12-31 14:30:00,107.47,107.48,107.37,107.37,6462.201251410401,90.2361,90.2445,90.1522,90.1522,6462.2013
2013-12-31 14:40:00,107.34,107.41,107.33,107.39,11590.932403323415,90.127,90.1857,90.1186,90.1689,11590.9324
2013-12-31 14:50:00,107.39,107.45,107.37,107.45,9949.738434711251,90.1689,90.2193,90.1522,90.2193,9949.7384
2013-12-31 15:00:00,107.45,107.47,107.4,107.41,10565.186172940814,90.2193,90.2361,90.1773,90.1857,10565.1862
2013-12-31 15:10:00,107.44,107.59,107.43,107.55,10770.335419017334,90.2109,90.3369,90.2025,90.3033,10770.3354
2013-12-31 15:20:00,107.58,107.6,107.49,107.6,7898.245973946045,90.3285,90.3453,90.2529,90.3453,7898.246
2013-12-31 15:30:00,107.62,107.68,107.53,107.53,10257.462303826032,90.3621,90.4124,90.2865,90.2865,10257.4623
2013-12-31 15:40:00,107.51,107.77,107.46,107.67,22668.99169145553,90.2697,90.488,90.2277,90.404,22668.9917
2013-12-31 15:50:00,107.65,107.74,107.57,107.72,65955.48261360139,90.3873,90.4628,90.3201,90.446,65955.4826
2014-01-02 09:30:00,107.64,107.64,106.71,106.74,72109.959995897,90.3789,90.3789,89.598,89.6232,72109.96
2014-01-02 09:40:00,106.74,106.83,106.45,106.82,55390.296440660575,89.6232,89.6987,89.3797,89.6904,55390.2964
2014-01-02 09:50:00,106.79,106.85,106.44,106.63,28310.59595855985,89.6652,89.7155,89.3713,89.5308,28310.596
2014-01-02 10:00:00,106.56,106.85,106.45,106.85,42260.744691763255,89.472,89.7155,89.3797,89.7155,42260.7447
2014-01-02 10:10:00,106.85,107.06,106.71,106.71,75289.77331008308,89.7155,89.8919,89.598,89.598,75289.7733
2014-01-02 10:20:00,106.75,106.79,106.62,106.76,16822.238178274692,89.6316,89.6652,89.5224,89.64,16822.2382
2014-01-02 10:30:00,106.75,106.83,106.68,106.69,12821.82787978254,89.6316,89.6987,89.5728,89.5812,12821.8279
2014-01-02 10:40:00,106.76,107.2,106.76,106.96,29028.61831982768,89.64,90.0094,89.64,89.8079,29028.6183
2014-01-02 10:50:00,106.97,107.03,106.88,106.94,11078.059288132115,89.8163,89.8667,89.7407,89.7911,11078.0593
2014-01-02 11:00:00,106.95,107.0,106.73,106.9,12719.25325674428,89.7995,89.8415,89.6148,89.7575,12719.2533
2014-01-02 11:10:00,106.84,107.0,106.84,106.89,11385.783157246897,89.7071,89.8415,89.7071,89.7491,11385.7832
2014-01-02 11:20:00,106.94,106.96,106.82,106.87,13437.275618012103,89.7911,89.8079,89.6904,89.7323,13437.2756
2014-01-02 11:30:00,106.91,106.93,106.72,106.83,8308.544466099087,89.7659,89.7827,89.6064,89.6987,8308.5445
2014-01-02 11:40:00,106.83,106.92,106.73,106.73,20925.22309980511,89.6987,89.7743,89.6148,89.6148,20925.2231
2014-01-02 11:50:00,106.7,106.71,106.52,106.64,17129.962047389476,89.5896,89.598,89.4385,89.5392,17129.962
2014-01-02 12:00:00,106.69,106.73,106.56,106.56,10770.335419017334,89.5812,89.6148,89.472,89.472,10770.3354
2014-01-02 12:10:00,106.55,106.57,106.45,106.56,13847.574110165144,89.4636,89.4804,89.3797,89.472,13847.5741
2014-01-02 12:20:00,106.56,106.61,106.41,106.41,15591.34270181557,89.472,89.514,89.3461,89.3461,15591.3427
2014-01-02 12:30:00,106.42,106.47,106.36,106.47,11180.633911170376,89.3545,89.3965,89.3041,89.3965,11180.6339
2014-01-02 12:40:00,106.46,106.52,106.34,106.48,7693.096727869524,89.3881,89.4385,89.2873,89.4049,7693.0967
2014-01-02 12:50:00,106.5,106.53,106.43,106.53,6462.201251410401,89.4217,89.4469,89.3629,89.4469,6462.2013
2014-01-02 13:00:00,106.54,106.54,106.37,106.41,8616.268335213868,89.4553,89.4553,89.3125,89.3461,8616.2683
2014-01-02 13:10:00,106.41,106.42,106.33,106.37,7898.245973946045,89.3461,89.3545,89.2789,89.3125,7898.246
2014-01-02 13:20:00,106.37,106.4,106.23,106.34,13642.424864088624,89.3125,89.3377,89.195,89.2873,13642.4249
2014-01-02 13:30:00,106.35,106.35,106.19,106.27,9129.14145040517,89.2957,89.2957,89.1614,89.2285,9129.1415
2014-01-02 13:40:00,106.23,106.41,106.21,106.37,9539.43994255821,89.195,89.3461,89.1782,89.3125,9539.4399
2014-01-02 13:50:00,106.31,106.44,106.26,106.38,7385.372858754744,89.2621,89.3713,89.2202,89.3209,7385.3729
2014-01-02 14:00:00,106.38,106.46,106.37,106.46,8821.417581290389,89.3209,89.3881,89.3125,89.3881,8821.4176
2014-01-02 14:10:00,106.41,106.49,106.1,106.11,17437.685916504255,89.3461,89.4133,89.0858,89.0942,17437.6859
2014-01-02 14:20:00,106.17,106.24,106.06,106.2,14257.872602318186,89.1446,89.2034,89.0522,89.1698,14257.8726
2014-01-02 14:30:00,106.17,106.31,106.15,106.26,6975.074366601702,89.1446,89.2621,89.1278,89.2202,6975.0744
2014-01-02 14:40:00,106.25,106.39,106.24,106.36,16719.663555236435,89.2118,89.3293,89.2034,89.3041,16719.6636
2014-01-02 14:50:00,106.4,106.41,106.23,106.28,16104.215817006872,89.3377,89.3461,89.195,89.2369,16104.2158
2014-01-02 15:00:00,106.24,106.42,106.24,106.39,15283.61883270079,89.2034,89.3545,89.2034,89.3293,15283.6188
2014-01-02 15:10:00,106.42,106.57,106.39,106.56,18463.43214688686,89.3545,89.4804,89.3293,89.472,18463.4321
2014-01-02 15:20:00,106.56,106.58,106.45,106.48,16514.514309159913,89.472,89.4888,89.3797,89.4049,16514.5143
2014-01-02 15:30:00,106.46,106.48,106.31,106.35,25438.506513488563,89.3881,89.4049,89.2621,89.2957,25438.5065
2014-01-02 15:40:00,106.35,106.63,106.35,106.58,37132.01353985024,89.2957,89.5308,89.2957,89.4888,37132.0135
2014-01-02 15:50:00,106.58,106.58,106.36,106.39,57031.490409272745,89.4888,89.4888,89.3041,89.3293,57031.4904
2014-01-03 09:30:00,106.59,107.23,106.47,107.11,25951.379628679864,89.4972,90.0346,89.3965,89.9338,25951.3796
2014-01-03 09:40:00,106.96,107.17,106.73,107.17,13539.850241050364,89.8079,89.9842,89.6148,89.9842,13539.8502
2014-01-03 09:50:00,107.08,107.17,106.99,107.1,5333.880397989537,89.9087,89.9842,89.8331,89.9255,5333.8804
2014-01-03 10:00:00,107.04,107.38,106.91,107.22,49030.66981228844,89.8751,90.1605,89.7659,90.0262,49030.6698
2014-01-03 10:10:00,107.23,107.25,107.1,107.21,10565.186172940814,90.0346,90.0514,89.9255,90.0178,10565.1862
2014-01-03 10:20:00,107.21,107.23,107.09,107.19,10052.313057749512,90.0178,90.0346,89.9171,90.001,10052.3131
2014-01-03 10:30:00,107.19,107.19,107.01,107.07,14052.723356241666,90.001,90.001,89.8499,89.9003,14052.7234
2014-01-03 10:40:00,107.11,107.21,107.05,107.15,12514.10401066776,89.9338,90.0178,89.8835,89.9674,12514.104
2014-01-03 10:50:00,107.12,107.19,106.99,106.99,26669.401989947684,89.9422,90.001,89.8331,89.8331,26669.402
2014-01-03 11:00:00,107.04,107.04,106.87,107.0,23694.737921838136,89.8751,89.8751,89.7323,89.8415,23694.7379
2014-01-03 11:10:00,106.96,106.98,106.75,106.81,10052.313057749512,89.8079,89.8247,89.6316,89.682,10052.3131
2014-01-03 11:20:00,106.76,106.83,106.63,106.67,12719.25325674428,89.64,89.6987,89.5308,89.5644,12719.2533
2014-01-03 11:30:00,106.63,106.91,106.63,106.91,6667.350497486921,89.5308,89.7659,89.5308,89.7659,6667.3505
2014-01-03 11:40:00,106.87,106.9,106.77,106.79,11283.208534208636,89.7323,89.7575,89.6484,89.6652,11283.2085
2014-01-03 11:50:00,106.79,106.89,106.77,106.77,5949.328136219099,89.6652,89.7491,89.6484,89.6484,5949.3281
2014-01-03 12:00:00,106.77,106.82,106.7,106.82,5539.029644066058,89.6484,89.6904,89.5896,89.6904,5539.0296
2014-01-03 12:10:00,106.77,106.83,106.75,106.81,3487.537183300851,89.6484,89.6987,89.6316,89.682,3487.5372
2014-01-03 12:20:00,106.77,106.84,106.77,106.78,5744.178890142579,89.6484,89.7071,89.6484,89.6568,5744.1789
2014-01-03 12:30:00,106.77,106.82,106.74,106.77,7180.223612678223,89.6484,89.6904,89.6232,89.6484,7180.2236
2014-01-03 12:40:00,106.78,106.81,106.72,106.73,6051.902759257359,89.6568,89.682,89.6064,89.6148,6051.9028
2014-01-03 12:50:00,106.76,106.79,106.71,106.71,6154.47738229562,89.64,89.6652,89.598,89.598,6154.4774
2014-01-03 13:00:00,106.72,106.82,106.72,106.82,8308.544466099087,89.6064,89.6904,89.6064,89.6904,8308.5445
2014-01-03 13:10:00,106.82,106.86,106.73,106.75,7077.648989639963,89.6904,89.7239,89.6148,89.6316,7077.649
2014-01-03 13:20:00,106.77,106.8,106.72,106.76,7795.671350907785,89.6484,89.6736,89.6064,89.64,7795.6714
2014-01-03 13:30:00,106.75,106.75,106.67,106.74,8000.820596984306,89.6316,89.6316,89.5644,89.6232,8000.8206
2014-01-03 13:40:00,106.74,106.75,106.65,106.73,8205.969843060826,89.6232,89.6316,89.5476,89.6148,8205.9698
2014-01-03 13:50:00,106.75,106.75,106.69,106.7,6359.626628372141,89.6316,89.6316,89.5812,89.5896,6359.6266
2014-01-03 14:00:00,106.75,106.88,106.75,106.76,11898.656272438198,89.6316,89.7407,89.6316,89.64,11898.6563
2014-01-03 14:10:00,106.76,106.78,106.69,106.71,10770.335419017334,89.64,89.6568,89.5812,89.598,10770.3354
2014-01-03 14:20:00,106.71,106.75,106.67,106.68,11283.208534208636,89.598,89.6316,89.5644,89.5728,11283.2085
2014-01-03 14:30:00,106.71,106.89,106.69,106.85,9847.163811672992,89.598,89.7491,89.5812,89.7155,9847.1638
2014-01-03 14:40:00,106.85,106.94,106.77,106.94,15078.46958662427,89.7155,89.7911,89.6484,89.7911,15078.4696
2014-01-03 14:50:00,106.9,107.0,106.84,106.84,7590.522104831264,89.7575,89.8415,89.7071,89.7071,7590.5221
2014-01-03 15:00:00,106.85,106.95,106.82,106.95,10462.611549902556,89.7155,89.7995,89.6904,89.7995,10462.6115
2014-01-03 15:10:00,106.96,107.14,106.94,106.99,13847.574110165144,89.8079,89.959,89.7911,89.8331,13847.5741
2014-01-03 15:20:00,106.99,107.01,106.89,106.94,13437.275618012103,89.8331,89.8499,89.7491,89.7911,13437.2756
2014-01-03 15:30:00,106.95,107.02,106.92,106.93,18258.28290081034,89.7995,89.8583,89.7743,89.7827,18258.2829
2014-01-03 15:40:00,106.92,106.92,106.79,106.83,29644.06605805724,89.7743,89.7743,89.6652,89.6987,29644.0661
2014-01-03 15:50:00,106.82,106.83,106.57,106.62,50877.013026977125,89.6904,89.6987,89.4804,89.5224,50877.013
2014-01-06 09:30:00,107.19,107.68,107.13,107.2,22156.11857626423,90.001,90.4124,89.9506,90.0094,22156.1186
2014-01-06 09:40:00,107.03,107.06,106.87,106.98,12821.82787978254,89.8667,89.8919,89.7323,89.8247,12821.8279
2014-01-06 09:50:00,106.94,107.03,106.9,106.98,8205.969843060826,89.7911,89.8667,89.7575,89.8247,8205.9698
2014-01-06 10:00:00,106.95,107.2,106.81,107.16,11898.656272438198,89.7995,90.0094,89.682,89.9758,11898.6563
2014-01-06 10:10:00,107.14,107.42,107.1,107.42,8616.268335213868,89.959,90.1941,89.9255,90.1941,8616.2683
2014-01-06 10:20:00,107.41,107.41,107.12,107.14,14668.171094471229,90.1857,90.1857,89.9422,89.959,14668.1711
2014-01-06 10:30:00,107.16,107.21,107.1,107.1,4102.984921530413,89.9758,90.0178,89.9255,89.9255,4102.9849
2014-01-06 10:40:00,107.08,107.08,106.86,106.95,15181.044209662528,89.9087,89.9087,89.7239,89.7995,15181.0442
2014-01-06 10:50:00,106.93,107.01,106.73,106.73,10975.484665093856,89.7827,89.8499,89.6148,89.6148,10975.4847
2014-01-06 11:00:00,106.76,106.85,106.67,106.68,8411.119089137346,89.64,89.7155,89.5644,89.5728,8411.1191
2014-01-06 11:10:00,106.68,106.72,106.44,106.56,7693.096727869524,89.5728,89.6064,89.3713,89.472,7693.0967
2014-01-06 11:20:00,106.6,106.63,106.54,106.61,4821.007282798236,89.5056,89.5308,89.4553,89.514,4821.0073
2014-01-06 11:30:00,106.63,106.67,106.44,106.54,8308.544466099087,89.5308,89.5644,89.3713,89.4553,8308.5445
2014-01-06 11:40:00,106.55,106.55,106.49,106.5,4308.134167606934,89.4636,89.4636,89.4133,89.4217,4308.1342
2014-01-06 11:50:00,106.55,106.62,106.48,106.51,11693.507026361678,89.4636,89.5224,89.4049,89.4301,11693.507
2014-01-06 12:00:00,106.51,106.58,106.51,106.52,7077.648989639963,89.4301,89.4888,89.4301,89.4385,7077.649
2014-01-06 12:10:00,106.49,106.49,106.39,106.43,14052.723356241666,89.4133,89.4133,89.3293,89.3629,14052.7234
2014-01-06 12:20:00,106.43,106.5,106.4,106.45,7795.671350907785,89.3629,89.4217,89.3377,89.3797,7795.6714
2014-01-06 12:30:00,106.45,106.51,106.4,106.41,3795.261052415632,89.3797,89.4301,89.3377,89.3461,3795.2611
2014-01-06 12:40:00,106.42,106.51,106.4,106.46,4718.432659759975,89.3545,89.4301,89.3377,89.3881,4718.4327
2014-01-06 12:50:00,106.52,106.55,106.46,106.48,3590.111806339112,89.4385,89.4636,89.3881,89.4049,3590.1118
2014-01-06 13:00:00,106.48,106.48,106.38,106.38,8718.842958252128,89.4049,89.4049,89.3209,89.3209,8718.843
2014-01-06 13:10:00,106.37,106.51,106.35,106.51,5744.178890142579,89.3125,89.4301,89.2957,89.4301,5744.1789
2014-01-06 13:20:00,106.52,106.54,106.47,106.53,5231.305774951277,89.4385,89.4553,89.3965,89.4469,5231.3058
2014-01-06 13:30:00,106.53,106.59,106.43,106.5,9949.738434711251,89.4469,89.4972,89.3629,89.4217,9949.7384
2014-01-06 13:40:00,106.52,106.54,106.34,106.34,5539.029644066058,89.4385,89.4553,89.2873,89.2873,5539.0296
2014-01-06 13:50:00,106.36,106.71,106.35,106.67,13129.551748897322,89.3041,89.598,89.2957,89.5644,13129.5517
2014-01-06 14:00:00,106.64,106.66,106.52,106.52,5231.305774951277,89.5392,89.556,89.4385,89.4385,5231.3058
2014-01-06 14:10:00,106.52,106.63,106.52,106.6,4718.432659759975,89.4385,89.5308,89.4385,89.5056,4718.4327
2014-01-06 14:20:00,106.6,106.72,106.6,106.65,6257.0520053338805,89.5056,89.6064,89.5056,89.5476,6257.052
2014-01-06 14:30:00,106.66,106.75,106.65,106.75,3179.8133141860703,89.556,89.6316,89.5476,89.6316,3179.8133
2014-01-06 14:40:00,106.73,106.79,106.65,106.72,7077.648989639963,89.6148,89.6652,89.5476,89.6064,7077.649
2014-01-06 14:50:00,106.73,106.78,106.68,106.74,2872.089445071289,89.6148,89.6568,89.5728,89.6232,2872.0894
2014-01-06 15:00:00,106.68,106.74,106.65,106.72,5641.604267104318,89.5728,89.6232,89.5476,89.6064,5641.6043
2014-01-06 15:10:00,106.72,106.96,106.72,106.91,9847.163811672992,89.6064,89.8079,89.6064,89.7659,9847.1638
2014-01-06 15:20:00,106.92,106.95,106.87,106.94,5641.604267104318,89.7743,89.7995,89.7323,89.7911,5641.6043
2014-01-06 15:30:00,106.94,107.01,106.81,106.84,17437.685916504255,89.7911,89.8499,89.682,89.7071,17437.6859
2014-01-06 15:40:00,106.84,106.88,106.8,106.82,15591.34270181557,89.7071,89.7407,89.6736,89.6904,15591.3427
2014-01-06 15:50:00,106.83,106.85,106.69,106.69,36208.84193250589,89.6987,89.7155,89.5812,89.5812,36208.8419
2014-01-07 09:30:00,107.51,108.25,107.51,107.78,48415.22207405888,90.2697,90.891,90.2697,90.4964,48415.2221
2014-01-07 09:40:00,107.78,107.98,107.78,107.78,21643.24546107293,90.4964,90.6643,90.4964,90.4964,21643.2455
2014-01-07 09:50:00,107.77,107.85,107.52,107.57,34157.34947174069,90.488,90.5552,90.2781,90.3201,34157.3495
2014-01-07 10:00:00,107.56,107.85,107.56,107.82,32003.282387937223,90.3117,90.5552,90.3117,90.53,32003.2824
2014-01-07 10:10:00,107.85,107.97,107.8,107.88,30669.81228843984,90.5552,90.6559,90.5132,90.5804,30669.8123
2014-01-07 10:20:00,107.9,108.07,107.9,108.07,19489.17837726946,90.5972,90.7399,90.5972,90.7399,19489.1784
2014-01-07 10:30:00,108.04,108.24,108.03,108.22,9231.71607344343,90.7147,90.8826,90.7063,90.8658,9231.7161
2014-01-07 10:40:00,108.23,108.4,108.23,108.3,10052.313057749512,90.8742,91.017,90.8742,90.933,10052.3131
2014-01-07 10:50:00,108.31,108.36,108.25,108.3,14975.894963586008,90.9414,90.9834,90.891,90.933,14975.895
2014-01-07 11:00:00,108.32,108.38,108.25,108.27,9744.58918863473,90.9498,91.0002,90.891,90.9078,9744.5892
2014-01-07 11:10:00,108.3,108.34,108.24,108.29,7487.947481793004,90.933,90.9666,90.8826,90.9246,7487.9475
2014-01-07 11:20:00,108.29,108.43,108.28,108.38,13437.275618012103,90.9246,91.0422,90.9162,91.0002,13437.2756
2014-01-07 11:30:00,108.34,108.4,108.3,108.37,21130.372345881628,90.9666,91.017,90.933,90.9918,21130.3723
2014-01-07 11:40:00,108.36,108.43,108.34,108.43,13232.126371935585,90.9834,91.0422,90.9666,91.0422,13232.1264
2014-01-07 11:50:00,108.43,108.45,108.33,108.36,8308.544466099087,91.0422,91.059,90.9582,90.9834,8308.5445
2014-01-07 12:00:00,108.35,108.4,108.34,108.34,163298.79987691046,90.975,91.017,90.9666,90.9666,163298.7999
2014-01-07 12:10:00,108.34,108.6,108.34,108.6,120012.30895476458,90.9666,91.1849,90.9666,91.1849,120012.309
2014-01-07 12:20:00,108.58,108.65,108.57,108.64,17540.260539542516,91.1681,91.2269,91.1597,91.2185,17540.2605
2014-01-07 12:30:00,108.65,108.65,108.49,108.5,30669.81228843984,91.2269,91.2269,91.0926,91.1009,30669.8123
2014-01-07 12:40:00,108.51,108.6,108.49,108.59,13744.999487126885,91.1093,91.1849,91.0926,91.1765,13744.9995
2014-01-07 12:50:00,108.59,108.62,108.51,108.62,12616.67863370602,91.1765,91.2017,91.1093,91.2017,12616.6786
2014-01-07 13:00:00,108.61,108.62,108.53,108.56,11180.633911170376,91.1933,91.2017,91.1261,91.1513,11180.6339
2014-01-07 13:10:00,108.56,108.56,108.45,108.47,10770.335419017334,91.1513,91.1513,91.059,91.0758,10770.3354
2014-01-07 13:20:00,108.46,108.46,108.39,108.39,8923.992204328648,91.0674,91.0674,91.0086,91.0086,8923.9922
2014-01-07 13:30:00,108.41,108.46,108.4,108.45,8000.820596984306,91.0254,91.0674,91.017,91.059,8000.8206
2014-01-07 13:40:00,108.48,108.55,108.47,108.5,7180.223612678223,91.0842,91.1429,91.0758,91.1009,7180.2236
2014-01-07 13:50:00,108.5,108.52,108.47,108.48,28413.17058159811,91.1009,91.1177,91.0758,91.0842,28413.1706
2014-01-07 14:00:00,108.48,108.48,108.19,108.19,17642.835162580777,91.0842,91.0842,90.8407,90.8407,17642.8352
2014-01-07 14:10:00,108.19,108.21,108.17,108.17,14360.447225356444,90.8407,90.8575,90.8239,90.8239,14360.4472
2014-01-07 14:20:00,108.16,108.33,108.16,108.32,16001.641193968611,90.8155,90.9582,90.8155,90.9498,16001.6412
2014-01-07 14:30:00,108.32,108.48,108.32,108.45,9129.14145040517,90.9498,91.0842,90.9498,91.059,9129.1415
2014-01-07 14:40:00,108.41,108.49,108.41,108.41,5949.328136219099,91.0254,91.0926,91.0254,91.0254,5949.3281
2014-01-07 14:50:00,108.42,108.42,108.35,108.36,5539.029644066058,91.0338,91.0338,90.975,90.9834,5539.0296
2014-01-07 15:00:00,108.36,108.4,108.13,108.14,39388.65524669197,90.9834,91.017,90.7903,90.7987,39388.6552
2014-01-07 15:10:00,108.14,108.19,108.09,108.1,28823.469073751152,90.7987,90.8407,90.7567,90.7651,28823.4691
2014-01-07 15:20:00,108.09,108.1,108.05,108.08,37337.16278592676,90.7567,90.7651,90.7231,90.7483,37337.1628
2014-01-07 15:30:00,108.09,108.18,108.08,108.15,26874.551236024206,90.7567,90.8323,90.7483,90.8071,26874.5512
2014-01-07 15:40:00,108.16,108.21,108.16,108.18,48004.92358190584,90.8155,90.8575,90.8155,90.8323,48004.9236
2014-01-07 15:50:00,108.19,108.28,108.11,108.23,84521.48938352651,90.8407,90.9162,90.7735,90.8742,84521.4894
2014-01-08 09:30:00,107.75,108.03,107.22,107.52,53851.67709508667,90.4712,90.7063,90.0262,90.2781,53851.6771
2014-01-08 09:40:00,107.6,107.93,107.6,107.88,26464.25274387117,90.3453,90.6224,90.3453,90.5804,26464.2527
2014-01-08 09:50:00,107.88,108.01,107.85,108.01,21232.94696891989,90.5804,90.6895,90.5552,90.6895,21232.947
2014-01-08 10:00:00,108.03,108.34,107.93,108.29,29644.06605805724,90.7063,90.9666,90.6224,90.9246,29644.0661
2014-01-08 10:10:00,108.31,108.56,108.27,108.55,26669.401989947684,90.9414,91.1513,90.9078,91.1429,26669.402
2014-01-08 10:20:00,108.56,108.67,108.48,108.53,13950.148733203405,91.1513,91.2437,91.0842,91.1261,13950.1487
2014-01-08 10:30:00,108.61,108.61,108.45,108.47,11283.208534208636,91.1933,91.1933,91.059,91.0758,11283.2085
2014-01-08 10:40:00,108.47,108.49,108.39,108.46,18771.15601600164,91.0758,91.0926,91.0086,91.0674,18771.156
2014-01-08 10:50:00,108.46,108.59,108.44,108.58,9334.29069648169,91.0674,91.1765,91.0506,91.1681,9334.2907
2014-01-08 11:00:00,108.6,108.64,108.45,108.45,5231.305774951277,91.1849,91.2185,91.059,91.059,5231.3058
2014-01-08 11:10:00,108.5,108.5,108.23,108.25,4513.283413683455,91.1009,91.1009,90.8742,90.891,4513.2834
2014-01-08 11:20:00,108.27,108.31,108.2,108.22,6051.902759257359,90.9078,90.9414,90.8491,90.8658,6051.9028
2014-01-08 11:30:00,108.27,108.5,108.25,108.48,9334.29069648169,90.9078,91.1009,90.891,91.0842,9334.2907
2014-01-08 11:40:00,108.47,108.63,108.46,108.54,18155.70827777208,91.0758,91.2101,91.0674,91.1345,18155.7083
2014-01-08 11:50:00,108.54,108.59,108.5,108.51,9129.14145040517,91.1345,91.1765,91.1009,91.1093,9129.1415
2014-01-08 12:00:00,108.49,108.5,108.29,108.29,8103.395220022566,91.0926,91.1009,90.9246,90.9246,8103.3952
2014-01-08 12:10:00,108.3,108.3,108.15,108.15,7487.947481793004,90.933,90.933,90.8071,90.8071,7487.9475
2014-01-08 12:20:00,108.13,108.19,108.1,108.17,8308.544466099087,90.7903,90.8407,90.7651,90.8239,8308.5445
2014-01-08 12:30:00,108.16,108.2,108.11,108.11,6051.902759257359,90.8155,90.8491,90.7735,90.7735,6051.9028
2014-01-08 12:40:00,108.13,108.15,108.11,108.14,4821.007282798236,90.7903,90.8071,90.7735,90.7987,4821.0073
2014-01-08 12:50:00,108.11,108.11,107.99,108.01,15488.76807877731,90.7735,90.7735,90.6727,90.6895,15488.7681
2014-01-08 13:00:00,108.01,108.19,108.01,108.18,7898.245973946045,90.6895,90.8407,90.6895,90.8323,7898.246
2014-01-08 13:10:00,108.2,108.2,107.98,107.98,11385.783157246897,90.8491,90.8491,90.6643,90.6643,11385.7832
2014-01-08 13:20:00,107.98,108.09,107.96,108.09,11590.932403323415,90.6643,90.7567,90.6475,90.7567,11590.9324
2014-01-08 13:30:00,108.09,108.12,107.88,107.89,135295.92778746536,90.7567,90.7819,90.5804,90.5888,135295.9278
2014-01-08 13:40:00,107.95,108.15,107.91,108.05,57749.51277054057,90.6391,90.8071,90.6056,90.7231,57749.5128
2014-01-08 13:50:00,108.04,108.17,108.03,108.05,9642.014565596472,90.7147,90.8239,90.7063,90.7231,9642.0146
2014-01-08 14:00:00,108.05,108.23,108.0,108.09,25438.506513488563,90.7231,90.8742,90.6811,90.7567,25438.5065
2014-01-08 14:10:00,108.07,108.17,108.04,108.1,27489.99897425377,90.7399,90.8239,90.7147,90.7651,27489.999
2014-01-08 14:20:00,108.11,108.22,108.09,108.13,18771.15601600164,90.7735,90.8658,90.7567,90.7903,18771.156
2014-01-08 14:30:00,108.13,108.23,108.11,108.17,21130.372345881628,90.7903,90.8742,90.7735,90.8239,21130.3723
2014-01-08 14:40:00,108.17,108.18,108.12,108.12,16719.663555236435,90.8239,90.8323,90.7819,90.7819,16719.6636
2014-01-08 14:50:00,108.12,108.18,107.93,108.07,12206.38014155298,90.7819,90.8323,90.6224,90.7399,12206.3801
2014-01-08 15:00:00,108.09,108.1,107.96,108.07,12719.25325674428,90.7567,90.7651,90.6475,90.7399,12719.2533
2014-01-08 15:10:00,108.05,108.08,107.9,107.92,14565.596471432968,90.7231,90.7483,90.5972,90.614,14565.5965
2014-01-08 15:20:00,107.92,108.02,107.91,107.98,29541.491435018976,90.614,90.6979,90.6056,90.6643,29541.4914
2014-01-08 15:30:00,107.97,108.06,107.95,108.06,22258.69319930249,90.6559,90.7315,90.6391,90.7315,22258.6932
2014-01-08 15:40:00,108.05,108.19,107.97,108.18,54159.40096420146,90.7231,90.8407,90.6559,90.8323,54159.401
2014-01-08 15:50:00,108.18,108.32,108.18,108.29,113447.53308031592,90.8323,90.9498,90.8323,90.9246,113447.5331
2014-01-09 09:30:00,108.65,108.95,108.64,108.8,23079.290183608573,91.2269,91.4788,91.2185,91.3528,23079.2902
2014-01-09 09:40:00,108.75,108.92,108.45,108.92,8616.268335213868,91.3109,91.4536,91.059,91.4536,8616.2683
2014-01-09 09:50:00,108.87,108.87,108.69,108.82,5026.156528874756,91.4116,91.4116,91.2605,91.3696,5026.1565
2014-01-09 10:00:00,108.91,109.13,108.82,108.82,9129.14145040517,91.4452,91.6299,91.3696,91.3696,9129.1415
2014-01-09 10:10:00,108.81,108.95,108.67,108.87,37337.16278592676,91.3612,91.4788,91.2437,91.4116,37337.1628
2014-01-09 10:20:00,108.88,108.95,108.79,108.85,13847.574110165144,91.42,91.4788,91.3444,91.3948,13847.5741
2014-01-09 10:30:00,108.83,109.02,108.78,109.02,12514.10401066776,91.378,91.5376,91.336,91.5376,12514.104
2014-01-09 10:40:00,109.02,109.03,108.69,108.72,9026.566827366907,91.5376,91.546,91.2605,91.2857,9026.5668
2014-01-09 10:50:00,108.71,108.71,108.53,108.53,5026.156528874756,91.2773,91.2773,91.1261,91.1261,5026.1565
2014-01-09 11:00:00,108.52,108.56,108.36,108.39,14668.171094471229,91.1177,91.1513,90.9834,91.0086,14668.1711
2014-01-09 11:10:00,108.38,108.42,108.32,108.41,18873.7306390399,91.0002,91.0338,90.9498,91.0254,18873.7306
2014-01-09 11:20:00,108.37,108.59,108.37,108.53,11693.507026361678,90.9918,91.1765,90.9918,91.1261,11693.507
2014-01-09 11:30:00,108.49,108.59,108.49,108.58,5846.753513180839,91.0926,91.1765,91.0926,91.1681,5846.7535
2014-01-09 11:40:00,108.56,108.73,108.56,108.73,15591.34270181557,91.1513,91.2941,91.1513,91.2941,15591.3427
2014-01-09 11:50:00,108.71,108.71,108.63,108.69,6564.775874448661,91.2773,91.2773,91.2101,91.2605,6564.7759
2014-01-09 12:00:00,108.68,108.81,108.68,108.79,13744.999487126885,91.2521,91.3612,91.2521,91.3444,13744.9995
2014-01-09 12:10:00,108.79,108.96,108.77,108.95,13026.977125859064,91.3444,91.4872,91.3276,91.4788,13026.9771
2014-01-09 12:20:00,108.95,109.08,108.95,109.05,6257.0520053338805,91.4788,91.5879,91.4788,91.5627,6257.052
2014-01-09 12:30:00,109.03,109.11,108.99,109.08,4821.007282798236,91.546,91.6131,91.5124,91.5879,4821.0073
2014-01-09 12:40:00,109.09,109.09,108.95,109.01,5436.455021027798,91.5963,91.5963,91.4788,91.5292,5436.455
2014-01-09 12:50:00,108.99,109.1,108.96,109.1,5026.156528874756,91.5124,91.6047,91.4872,91.6047,5026.1565
2014-01-09 13:00:00,109.1,109.12,109.04,109.1,4102.984921530413,91.6047,91.6215,91.5544,91.6047,4102.9849
2014-01-09 13:10:00,109.11,109.18,109.1,109.16,4923.581905836496,91.6131,91.6719,91.6047,91.6551,4923.5819
2014-01-09 13:20:00,109.16,109.26,109.15,109.25,9231.71607344343,91.6551,91.7391,91.6467,91.7307,9231.7161
2014-01-09 13:30:00,109.21,109.25,109.16,109.21,14975.894963586008,91.6971,91.7307,91.6551,91.6971,14975.895
2014-01-09 13:40:00,109.21,109.26,109.18,109.18,2461.790952918248,91.6971,91.7391,91.6719,91.6719,2461.791
2014-01-09 13:50:00,109.21,109.26,109.17,109.18,7180.223612678223,91.6971,91.7391,91.6635,91.6719,7180.2236
2014-01-09 14:00:00,109.2,109.2,109.08,109.15,12411.5293876295,91.6887,91.6887,91.5879,91.6467,12411.5294
2014-01-09 14:10:00,109.16,109.25,109.15,109.22,13847.574110165144,91.6551,91.7307,91.6467,91.7055,13847.5741
2014-01-09 14:20:00,109.22,109.31,109.18,109.3,16206.790440045132,91.7055,91.7811,91.6719,91.7727,16206.7904
2014-01-09 14:30:00,109.26,109.32,109.25,109.3,11283.208534208636,91.7391,91.7895,91.7307,91.7727,11283.2085
2014-01-09 14:40:00,109.3,109.53,109.3,109.48,12308.95476459124,91.7727,91.9658,91.7727,91.9238,12308.9548
2014-01-09 14:50:00,109.51,109.54,109.4,109.4,10154.887680787771,91.949,91.9742,91.8566,91.8566,10154.8877
2014-01-09 15:00:00,109.38,109.45,109.35,109.35,9129.14145040517,91.8398,91.8986,91.8146,91.8146,9129.1415
2014-01-09 15:10:00,109.36,109.58,109.36,109.46,9539.43994255821,91.823,92.0078,91.823,91.907,9539.4399
2014-01-09 15:20:00,109.44,109.46,109.26,109.31,23489.588675761617,91.8902,91.907,91.7391,91.7811,23489.5887
2014-01-09 15:30:00,109.31,109.33,109.2,109.29,20309.775361575543,91.7811,91.7978,91.6887,91.7643,20309.7754
2014-01-09 15:40:00,109.29,109.34,109.25,109.29,37644.88665504154,91.7643,91.8062,91.7307,91.7643,37644.8867
2014-01-09 15:50:00,109.3,109.36,109.27,109.33,55390.296440660575,91.7727,91.823,91.7475,91.7978,55390.2964
2014-01-10 09:30:00,109.34,109.84,109.18,109.55,43799.36403733716,91.8062,92.2261,91.6719,91.9826,43799.364
2014-01-10 09:40:00,109.62,109.62,109.04,109.33,10154.887680787771,92.0413,92.0413,91.5544,91.7978,10154.8877
2014-01-10 09:50:00,109.47,109.47,109.12,109.21,10360.036926864292,91.9154,91.9154,91.6215,91.6971,10360.0369
2014-01-10 10:00:00,109.2,109.21,108.58,108.91,27079.70048210073,91.6887,91.6971,91.1681,91.4452,27079.7005
2014-01-10 10:10:00,108.87,108.89,108.65,108.85,22566.41706841727,91.4116,91.4284,91.2269,91.3948,22566.4171
2014-01-10 10:20:00,108.87,108.97,108.82,108.84,21745.82008411119,91.4116,91.4956,91.3696,91.3864,21745.8201
2014-01-10 10:30:00,108.82,108.89,108.72,108.84,38465.48363934762,91.3696,91.4284,91.2857,91.3864,38465.4836
2014-01-10 10:40:00,108.85,109.16,108.77,109.12,26361.678120832905,91.3948,91.6551,91.3276,91.6215,26361.6781
2014-01-10 10:50:00,109.12,109.22,109.08,109.13,14257.872602318186,91.6215,91.7055,91.5879,91.6299,14257.8726
2014-01-10 11:00:00,109.09,109.24,109.09,109.24,15899.06657093035,91.5963,91.7223,91.5963,91.7223,15899.0666
2014-01-10 11:10:00,109.25,109.34,109.1,109.1,39183.506000615445,91.7307,91.8062,91.6047,91.6047,39183.506
2014-01-10 11:20:00,109.09,109.18,108.99,109.18,13437.275618012103,91.5963,91.6719,91.5124,91.6719,13437.2756
2014-01-10 11:30:00,109.15,109.21,109.1,109.11,18053.13365473381,91.6467,91.6971,91.6047,91.6131,18053.1337
2014-01-10 11:40:00,109.14,109.19,108.99,109.15,14257.872602318186,91.6383,91.6803,91.5124,91.6467,14257.8726
2014-01-10 11:50:00,109.15,109.15,108.98,109.11,15899.06657093035,91.6467,91.6467,91.504,91.6131,15899.0666
2014-01-10 12:00:00,109.08,109.19,109.07,109.19,7487.947481793004,91.5879,91.6803,91.5795,91.6803,7487.9475
2014-01-10 12:10:00,109.17,109.2,109.13,109.15,19694.327623345984,91.6635,91.6887,91.6299,91.6467,19694.3276
2014-01-10 12:20:00,109.17,109.21,109.16,109.18,16719.663555236435,91.6635,91.6971,91.6551,91.6719,16719.6636
2014-01-10 12:30:00,109.18,109.19,109.13,109.15,8000.820596984306,91.6719,91.6803,91.6299,91.6467,8000.8206
2014-01-10 12:40:00,109.14,109.32,109.14,109.28,27284.849728177247,91.6383,91.7895,91.6383,91.7559,27284.8497
2014-01-10 12:50:00,109.23,109.3,109.11,109.26,18566.00676992512,91.7139,91.7727,91.6131,91.7391,18566.0068
2014-01-10 13:00:00,109.27,109.44,109.23,109.44,22976.71556057032,91.7475,91.8902,91.7139,91.8902,22976.7156
2014-01-10 13:10:00,109.46,109.46,109.11,109.12,27695.148220330288,91.907,91.907,91.6131,91.6215,27695.1482
2014-01-10 13:20:00,109.11,109.22,109.1,109.17,17540.260539542516,91.6131,91.7055,91.6047,91.6635,17540.2605
2014-01-10 13:30:00,109.18,109.24,109.18,109.24,6051.902759257359,91.6719,91.7223,91.6719,91.7223,6051.9028
2014-01-10 13:40:00,109.24,109.36,109.24,109.36,5539.029644066058,91.7223,91.823,91.7223,91.823,5539.0296
2014-01-10 13:50:00,109.39,109.46,109.26,109.26,7282.798235716484,91.8482,91.907,91.7391,91.7391,7282.7982
2014-01-10 14:00:00,109.31,109.41,109.3,109.4,5949.328136219099,91.7811,91.865,91.7727,91.8566,5949.3281
2014-01-10 14:10:00,109.42,109.46,109.41,109.46,5333.880397989537,91.8734,91.907,91.865,91.907,5333.8804
2014-01-10 14:20:00,109.45,109.51,109.42,109.42,5744.178890142579,91.8986,91.949,91.8734,91.8734,5744.1789
2014-01-10 14:30:00,109.43,109.63,109.41,109.59,14360.447225356444,91.8818,92.0497,91.865,92.0162,14360.4472
2014-01-10 14:40:00,109.6,109.72,109.59,109.6,13950.148733203405,92.0246,92.1253,92.0162,92.0246,13950.1487
2014-01-10 14:50:00,109.6,109.64,109.55,109.61,12719.25325674428,92.0246,92.0581,91.9826,92.0329,12719.2533
2014-01-10 15:00:00,109.6,109.72,109.59,109.72,17642.835162580777,92.0246,92.1253,92.0162,92.1253,17642.8352
2014-01-10 15:10:00,109.72,109.73,109.61,109.62,20309.775361575543,92.1253,92.1337,92.0329,92.0413,20309.7754
2014-01-10 15:20:00,109.62,109.74,109.62,109.71,16104.215817006872,92.0413,92.1421,92.0413,92.1169,16104.2158
2014-01-10 15:30:00,109.72,109.83,109.72,109.78,15488.76807877731,92.1253,92.2177,92.1253,92.1757,15488.7681
2014-01-10 15:40:00,109.78,109.88,109.69,109.7,26259.103497794644,92.1757,92.2596,92.1001,92.1085,26259.1035
2014-01-10 15:50:00,109.7,109.78,109.65,109.72,62467.94543030054,92.1085,92.1757,92.0665,92.1253,62467.9454
2014-01-13 09:30:00,109.22,109.64,109.19,109.3,28515.74520463637,91.7055,92.0581,91.6803,91.7727,28515.7452
2014-01-13 09:40:00,109.25,109.4,109.19,109.24,13950.148733203405,91.7307,91.8566,91.6803,91.7223,13950.1487
2014-01-13 09:50:00,109.31,109.31,109.0,109.12,14668.171094471229,91.7811,91.7811,91.5208,91.6215,14668.1711
2014-01-13 10:00:00,109.15,109.51,109.13,109.46,24207.61103702944,91.6467,91.949,91.6299,91.907,24207.611
2014-01-13 10:10:00,109.41,109.7,109.41,109.6,27489.99897425377,91.865,92.1085,91.865,92.0246,27489.999
2014-01-13 10:20:00,109.57,109.72,109.57,109.66,7385.372858754744,91.9994,92.1253,91.9994,92.0749,7385.3729
2014-01-13 10:30:00,109.72,109.72,109.55,109.61,10872.910042055595,92.1253,92.1253,91.9826,92.0329,10872.91
2014-01-13 10:40:00,109.62,109.62,109.47,109.47,6872.499743563442,92.0413,92.0413,91.9154,91.9154,6872.4997
2014-01-13 10:50:00,109.49,109.54,109.37,109.54,18976.30526207816,91.9322,91.9742,91.8314,91.9742,18976.3053
2014-01-13 11:00:00,109.54,109.63,109.39,109.52,54467.12483331624,91.9742,92.0497,91.8482,91.9574,54467.1248
2014-01-13 11:10:00,109.52,109.63,109.48,109.48,12616.67863370602,91.9574,92.0497,91.9238,91.9238,12616.6786
2014-01-13 11:20:00,109.42,109.53,109.39,109.48,6975.074366601702,91.8734,91.9658,91.8482,91.9238,6975.0744
2014-01-13 11:30:00,109.49,109.49,109.34,109.46,9026.566827366907,91.9322,91.9322,91.8062,91.907,9026.5668
2014-01-13 11:40:00,109.47,109.52,109.45,109.47,2154.067083803467,91.9154,91.9574,91.8986,91.9154,2154.0671
2014-01-13 11:50:00,109.39,109.57,109.39,109.45,4205.559544568673,91.8482,91.9994,91.8482,91.8986,4205.5595
2014-01-13 12:00:00,109.42,109.47,109.27,109.27,6051.902759257359,91.8734,91.9154,91.7475,91.7475,6051.9028
2014-01-13 12:10:00,109.28,109.29,109.22,109.22,2666.9401989947687,91.7559,91.7643,91.7055,91.7055,2666.9402
2014-01-13 12:20:00,109.24,109.3,109.04,109.15,6872.499743563442,91.7223,91.7727,91.5544,91.6467,6872.4997
2014-01-13 12:30:00,109.15,109.15,109.01,109.02,4410.708790645194,91.6467,91.6467,91.5292,91.5376,4410.7088
2014-01-13 12:40:00,109.04,109.11,109.03,109.09,6257.0520053338805,91.5544,91.6131,91.546,91.5963,6257.052
2014-01-13 12:50:00,109.03,109.04,108.85,108.89,10154.887680787771,91.546,91.5544,91.3948,91.4284,10154.8877
2014-01-13 13:00:00,108.79,108.94,108.73,108.93,6872.499743563442,91.3444,91.4704,91.2941,91.462,6872.4997
2014-01-13 13:10:00,108.89,108.89,108.64,108.73,7590.522104831264,91.4284,91.4284,91.2185,91.2941,7590.5221
2014-01-13 13:20:00,108.77,108.95,108.77,108.88,8718.842958252128,91.3276,91.4788,91.3276,91.42,8718.843
2014-01-13 13:30:00,108.89,108.95,108.81,108.95,7898.245973946045,91.4284,91.4788,91.3612,91.4788,7898.246
2014-01-13 13:40:00,108.92,108.92,108.7,108.83,10565.186172940814,91.4536,91.4536,91.2689,91.378,10565.1862
2014-01-13 13:50:00,108.84,108.84,108.75,108.78,16719.663555236435,91.3864,91.3864,91.3109,91.336,16719.6636
2014-01-13 14:00:00,108.77,108.77,108.68,108.72,10257.462303826032,91.3276,91.3276,91.2521,91.2857,10257.4623
2014-01-13 14:10:00,108.74,108.74,108.6,108.6,16514.514309159913,91.3025,91.3025,91.1849,91.1849,16514.5143
2014-01-13 14:20:00,108.65,108.69,108.56,108.67,6564.775874448661,91.2269,91.2605,91.1513,91.2437,6564.7759
2014-01-13 14:30:00,108.66,108.67,108.58,108.59,6051.902759257359,91.2353,91.2437,91.1681,91.1765,6051.9028
2014-01-13 14:40:00,108.59,108.62,108.41,108.45,7590.522104831264,91.1765,91.2017,91.0254,91.059,7590.5221
2014-01-13 14:50:00,108.46,108.51,108.34,108.38,8718.842958252128,91.0674,91.1093,90.9666,91.0002,8718.843
2014-01-13 15:00:00,108.37,108.37,108.11,108.21,22771.5663144938,90.9918,90.9918,90.7735,90.8575,22771.5663
2014-01-13 15:10:00,108.24,108.35,108.17,108.21,14975.894963586008,90.8826,90.975,90.8239,90.8575,14975.895
2014-01-13 15:20:00,108.21,108.21,108.12,108.17,10360.036926864292,90.8575,90.8575,90.7819,90.8239,10360.0369
2014-01-13 15:30:00,108.17,108.17,108.0,108.12,17540.260539542516,90.8239,90.8239,90.6811,90.7819,17540.2605
2014-01-13 15:40:00,108.1,108.17,108.0,108.15,20822.648476766848,90.7651,90.8239,90.6811,90.8071,20822.6485
2014-01-13 15:50:00,108.12,108.28,108.11,108.27,46979.177351523234,90.7819,90.9162,90.7735,90.9078,46979.1774
2014-01-14 09:30:00,108.84,108.88,108.39,108.39,40414.40147707457,91.3864,91.42,91.0086,91.0086,40414.4015
2014-01-14 09:40:00,108.42,108.42,107.84,107.93,10462.611549902556,91.0338,91.0338,90.5468,90.6224,10462.6115
2014-01-14 09:50:00,107.95,108.18,107.95,108.16,13847.574110165144,90.6391,90.8323,90.6391,90.8155,13847.5741
2014-01-14 10:00:00,108.2,108.42,108.08,108.37,8616.268335213868,90.8491,91.0338,90.7483,90.9918,8616.2683
2014-01-14 10:10:00,108.28,108.4,108.28,108.34,10052.313057749512,90.9162,91.017,90.9162,90.9666,10052.3131
2014-01-14 10:20:00,108.34,108.47,108.2,108.42,14052.723356241666,90.9666,91.0758,90.8491,91.0338,14052.7234
2014-01-14 10:30:00,108.47,108.47,108.27,108.27,5641.604267104318,91.0758,91.0758,90.9078,90.9078,5641.6043
2014-01-14 10:40:00,108.27,108.45,108.27,108.31,9949.738434711251,90.9078,91.059,90.9078,90.9414,9949.7384
2014-01-14 10:50:00,108.25,108.57,108.24,108.56,15078.46958662427,90.891,91.1597,90.8826,91.1513,15078.4696
2014-01-14 11:00:00,108.59,108.61,108.5,108.5,9231.71607344343,91.1765,91.1933,91.1009,91.1009,9231.7161
2014-01-14 11:10:00,108.51,108.91,108.51,108.81,62570.5200533388,91.1093,91.4452,91.1093,91.3612,62570.5201
2014-01-14 11:20:00,108.82,108.87,108.65,108.67,16514.514309159913,91.3696,91.4116,91.2269,91.2437,16514.5143
2014-01-14 11:30:00,108.67,108.78,108.67,108.7,7487.947481793004,91.2437,91.336,91.2437,91.2689,7487.9475
2014-01-14 11:40:00,108.74,108.74,108.54,108.54,6359.626628372141,91.3025,91.3025,91.1345,91.1345,6359.6266
2014-01-14 11:50:00,108.53,108.54,108.36,108.42,17847.984408657296,91.1261,91.1345,90.9834,91.0338,17847.9844
2014-01-14 12:00:00,108.43,108.5,108.43,108.45,7282.798235716484,91.0422,91.1009,91.0422,91.059,7282.7982
2014-01-14 12:10:00,108.46,108.63,108.45,108.58,7693.096727869524,91.0674,91.2101,91.059,91.1681,7693.0967
2014-01-14 12:20:00,108.58,108.76,108.58,108.69,7180.223612678223,91.1681,91.3193,91.1681,91.2605,7180.2236
2014-01-14 12:30:00,108.7,108.7,108.57,108.65,11078.059288132115,91.2689,91.2689,91.1597,91.2269,11078.0593
2014-01-14 12:40:00,108.66,108.68,108.58,108.6,12103.80551851472,91.2353,91.2521,91.1681,91.1849,12103.8055
2014-01-14 12:50:00,108.62,108.62,108.54,108.54,5539.029644066058,91.2017,91.2017,91.1345,91.1345,5539.0296
2014-01-14 13:00:00,108.54,108.57,108.45,108.54,10154.887680787771,91.1345,91.1597,91.059,91.1345,10154.8877
2014-01-14 13:10:00,108.54,108.63,108.48,108.6,8308.544466099087,91.1345,91.2101,91.0842,91.1849,8308.5445
2014-01-14 13:20:00,108.56,108.61,108.52,108.57,9949.738434711251,91.1513,91.1933,91.1177,91.1597,9949.7384
2014-01-14 13:30:00,108.57,108.8,108.56,108.8,5026.156528874756,91.1597,91.3528,91.1513,91.3528,5026.1565
2014-01-14 13:40:00,108.79,108.8,108.66,108.66,5949.328136219099,91.3444,91.3528,91.2353,91.2353,5949.3281
2014-01-14 13:50:00,108.64,108.69,108.63,108.69,5846.753513180839,91.2185,91.2605,91.2101,91.2605,5846.7535
2014-01-14 14:00:00,108.66,108.66,108.6,108.63,5744.178890142579,91.2353,91.2353,91.1849,91.2101,5744.1789
2014-01-14 14:10:00,108.63,108.68,108.6,108.63,10462.611549902556,91.2101,91.2521,91.1849,91.2101,10462.6115
2014-01-14 14:20:00,108.61,108.62,108.56,108.6,14360.447225356444,91.1933,91.2017,91.1513,91.1849,14360.4472
2014-01-14 14:30:00,108.61,108.66,108.6,108.63,8411.119089137346,91.1933,91.2353,91.1849,91.2101,8411.1191
2014-01-14 14:40:00,108.64,108.7,108.57,108.7,8718.842958252128,91.2185,91.2689,91.1597,91.2689,8718.843
2014-01-14 14:50:00,108.67,108.72,108.55,108.57,6975.074366601702,91.2437,91.2857,91.1429,91.1597,6975.0744
2014-01-14 15:00:00,108.56,108.66,108.54,108.63,13847.574110165144,91.1513,91.2353,91.1345,91.2101,13847.5741
2014-01-14 15:10:00,108.62,108.77,108.62,108.74,14052.723356241666,91.2017,91.3276,91.2017,91.3025,14052.7234
2014-01-14 15:20:00,108.74,108.84,108.73,108.77,12206.38014155298,91.3025,91.3864,91.2941,91.3276,12206.3801
2014-01-14 15:30:00,108.8,108.82,108.72,108.78,12924.402502820802,91.3528,91.3696,91.2857,91.336,12924.4025
2014-01-14 15:40:00,108.78,108.79,108.57,108.61,23181.86480664684,91.336,91.3444,91.1597,91.1933,23181.8648
2014-01-14 15:50:00,108.61,108.76,108.59,108.7,93958.35470304648,91.1933,91.3193,91.1765,91.2689,93958.3547
2014-01-15 09:30:00,109.08,109.08,108.48,108.71,18873.7306390399,91.5879,91.5879,91.0842,91.2773,18873.7306
2014-01-15 09:40:00,108.71,108.76,108.51,108.69,14668.171094471229,91.2773,91.3193,91.1093,91.2605,14668.1711
2014-01-15 09:50:00,108.68,108.7,108.55,108.7,39696.37911580675,91.2521,91.2689,91.1429,91.2689,39696.3791
2014-01-15 10:00:00,108.71,108.91,108.68,108.86,28105.44671248333,91.2773,91.4452,91.2521,91.4032,28105.4467
2014-01-15 10:10:00,108.83,108.9,108.73,108.84,12924.402502820802,91.378,91.4368,91.2941,91.3864,12924.4025
2014-01-15 10:20:00,108.85,108.94,108.75,108.84,25643.65575956508,91.3948,91.4704,91.3109,91.3864,25643.6558
2014-01-15 10:30:00,108.85,108.91,108.68,108.69,15386.193455739049,91.3948,91.4452,91.2521,91.2605,15386.1935
2014-01-15 10:40:00,108.7,108.8,108.68,108.72,13334.700994973842,91.2689,91.3528,91.2521,91.2857,13334.701
2014-01-15 10:50:00,108.7,108.78,108.69,108.78,10975.484665093856,91.2689,91.336,91.2605,91.336,10975.4847
2014-01-15 11:00:00,108.78,109.02,108.78,109.02,10975.484665093856,91.336,91.5376,91.336,91.5376,10975.4847
2014-01-15 11:10:00,109.01,109.13,109.01,109.09,9539.43994255821,91.5292,91.6299,91.5292,91.5963,9539.4399
2014-01-15 11:20:00,109.04,109.04,108.74,108.77,12411.5293876295,91.5544,91.5544,91.3025,91.3276,12411.5294
2014-01-15 11:30:00,108.79,108.95,108.76,108.95,7898.245973946045,91.3444,91.4788,91.3193,91.4788,7898.246
2014-01-15 11:40:00,108.95,108.95,108.82,108.91,7898.245973946045,91.4788,91.4788,91.3696,91.4452,7898.246
2014-01-15 11:50:00,108.91,108.91,108.82,108.85,5949.328136219099,91.4452,91.4452,91.3696,91.3948,5949.3281
2014-01-15 12:00:00,108.91,108.95,108.89,108.92,10462.611549902556,91.4452,91.4788,91.4284,91.4536,10462.6115
2014-01-15 12:10:00,108.94,108.99,108.9,108.99,6462.201251410401,91.4704,91.5124,91.4368,91.5124,6462.2013
2014-01-15 12:20:00,108.99,109.01,108.93,108.96,8103.395220022566,91.5124,91.5292,91.462,91.4872,8103.3952
2014-01-15 12:30:00,108.96,108.99,108.87,108.92,9539.43994255821,91.4872,91.5124,91.4116,91.4536,9539.4399
2014-01-15 12:40:00,108.93,108.94,108.86,108.93,6051.902759257359,91.462,91.4704,91.4032,91.462,6051.9028
2014-01-15 12:50:00,108.93,108.94,108.88,108.93,9129.14145040517,91.462,91.4704,91.42,91.462,9129.1415
2014-01-15 13:00:00,108.93,108.97,108.87,108.9,10257.462303826032,91.462,91.4956,91.4116,91.4368,10257.4623
2014-01-15 13:10:00,108.89,108.98,108.85,108.95,7795.671350907785,91.4284,91.504,91.3948,91.4788,7795.6714
2014-01-15 13:20:00,108.95,108.96,108.77,108.78,6769.925120525182,91.4788,91.4872,91.3276,91.336,6769.9251
2014-01-15 13:30:00,108.78,108.82,108.7,108.7,10770.335419017334,91.336,91.3696,91.2689,91.2689,10770.3354
2014-01-15 13:40:00,108.64,108.66,108.57,108.58,6257.0520053338805,91.2185,91.2353,91.1597,91.1681,6257.052
2014-01-15 13:50:00,108.58,108.69,108.54,108.56,11283.208534208636,91.1681,91.2605,91.1345,91.1513,11283.2085
2014-01-15 14:00:00,108.56,108.63,108.52,108.55,8513.693712175607,91.1513,91.2101,91.1177,91.1429,8513.6937
2014-01-15 14:10:00,108.53,108.8,108.5,108.74,31285.2600266694,91.1261,91.3528,91.1009,91.3025,31285.26
2014-01-15 14:20:00,108.77,108.77,108.6,108.66,21438.09621499641,91.3276,91.3276,91.1849,91.2353,21438.0962
2014-01-15 14:30:00,108.66,108.69,108.63,108.67,8923.992204328648,91.2353,91.2605,91.2101,91.2437,8923.9922
2014-01-15 14:40:00,108.68,108.85,108.67,108.85,11796.081649399935,91.2521,91.3948,91.2437,91.3948,11796.0816
2014-01-15 14:50:00,108.84,108.99,108.83,108.99,10462.611549902556,91.3864,91.5124,91.378,91.5124,10462.6115
2014-01-15 15:00:00,108.99,109.05,108.97,109.05,22874.14093753205,91.5124,91.5627,91.4956,91.5627,22874.1409
2014-01-15 15:10:00,109.05,109.05,108.99,108.99,11385.783157246897,91.5627,91.5627,91.5124,91.5124,11385.7832
2014-01-15 15:20:00,109.0,109.01,108.85,108.94,21745.82008411119,91.5208,91.5292,91.3948,91.4704,21745.8201
2014-01-15 15:30:00,108.95,109.09,108.91,109.09,19181.45450815468,91.4788,91.5963,91.4452,91.5963,19181.4545
2014-01-15 15:40:00,109.08,109.14,109.03,109.04,30464.66304236332,91.5879,91.6383,91.546,91.5544,30464.663
2014-01-15 15:50:00,109.07,109.12,109.0,109.02,46671.45348240845,91.5795,91.6215,91.5208,91.5376,46671.4535
2014-01-16 09:30:00,108.89,109.13,108.81,108.97,27592.57359729203,91.4284,91.6299,91.3612,91.4956,27592.5736
2014-01-16 09:40:00,109.01,109.45,108.83,109.35,18053.13365473381,91.5292,91.8986,91.378,91.8146,18053.1337
2014-01-16 09:50:00,109.28,109.46,109.23,109.37,6872.499743563442,91.7559,91.907,91.7139,91.8314,6872.4997
2014-01-16 10:00:00,109.38,109.47,109.25,109.41,11385.783157246897,91.8398,91.9154,91.7307,91.865,11385.7832
2014-01-16 10:10:00,109.35,109.44,109.31,109.44,9642.014565596472,91.8146,91.8902,91.7811,91.8902,9642.0146
2014-01-16 10:20:00,109.41,109.57,109.4,109.42,9744.58918863473,91.865,91.9994,91.8566,91.8734,9744.5892
2014-01-16 10:30:00,109.43,109.45,109.27,109.27,8513.693712175607,91.8818,91.8986,91.7475,91.7475,8513.6937
2014-01-16 10:40:00,109.28,109.28,109.11,109.16,8308.544466099087,91.7559,91.7559,91.6131,91.6551,8308.5445
2014-01-16 10:50:00,109.15,109.15,109.05,109.05,6564.775874448661,91.6467,91.6467,91.5627,91.5627,6564.7759
2014-01-16 11:00:00,109.03,109.08,108.99,109.07,6257.0520053338805,91.546,91.5879,91.5124,91.5795,6257.052
2014-01-16 11:10:00,109.11,109.12,109.01,109.07,4718.432659759975,91.6131,91.6215,91.5292,91.5795,4718.4327
2014-01-16 11:20:00,109.02,109.1,108.99,109.1,6051.902759257359,91.5376,91.6047,91.5124,91.6047,6051.9028
2014-01-16 11:30:00,109.1,109.19,109.1,109.17,6872.499743563442,91.6047,91.6803,91.6047,91.6635,6872.4997
2014-01-16 11:40:00,109.18,109.28,109.13,109.13,8513.693712175607,91.6719,91.7559,91.6299,91.6299,8513.6937
2014-01-16 11:50:00,109.14,109.21,109.08,109.17,5949.328136219099,91.6383,91.6971,91.5879,91.6635,5949.3281
2014-01-16 12:00:00,109.17,109.21,109.16,109.16,4821.007282798236,91.6635,91.6971,91.6551,91.6551,4821.0073
2014-01-16 12:10:00,109.16,109.19,109.07,109.12,7693.096727869524,91.6551,91.6803,91.5795,91.6215,7693.0967
2014-01-16 12:20:00,109.09,109.12,109.06,109.12,4205.559544568673,91.5963,91.6215,91.5711,91.6215,4205.5595
2014-01-16 12:30:00,109.1,109.14,109.06,109.06,4615.858036721715,91.6047,91.6383,91.5711,91.5711,4615.858
2014-01-16 12:40:00,109.07,109.28,109.03,109.13,42158.170068725,91.5795,91.7559,91.546,91.6299,42158.1701
2014-01-16 12:50:00,109.15,109.17,109.04,109.05,1948.9178377269463,91.6467,91.6635,91.5544,91.5627,1948.9178
2014-01-16 13:00:00,109.01,109.07,108.95,108.98,12719.25325674428,91.5292,91.5795,91.4788,91.504,12719.2533
2014-01-16 13:10:00,108.98,109.14,108.98,109.14,6564.775874448661,91.504,91.6383,91.504,91.6383,6564.7759
2014-01-16 13:20:00,109.13,109.17,109.05,109.07,5949.328136219099,91.6299,91.6635,91.5627,91.5795,5949.3281
2014-01-16 13:30:00,109.09,109.12,109.05,109.05,2256.6417068417272,91.5963,91.6215,91.5627,91.5627,2256.6417
2014-01-16 13:40:00,109.01,109.05,108.99,109.01,5641.604267104318,91.5292,91.5627,91.5124,91.5292,5641.6043
2014-01-16 13:50:00,109.0,109.0,108.94,108.95,4000.410298492153,91.5208,91.5208,91.4704,91.4788,4000.4103
2014-01-16 14:00:00,108.96,108.97,108.85,108.88,5128.731151913016,91.4872,91.4956,91.3948,91.42,5128.7312
2014-01-16 14:10:00,108.88,108.97,108.87,108.87,8923.992204328648,91.42,91.4956,91.4116,91.4116,8923.9922
2014-01-16 14:20:00,108.87,108.96,108.86,108.94,7487.947481793004,91.4116,91.4872,91.4032,91.4704,7487.9475
2014-01-16 14:30:00,108.91,108.92,108.8,108.88,4000.410298492153,91.4452,91.4536,91.3528,91.42,4000.4103
2014-01-16 14:40:00,108.9,108.9,108.78,108.83,8000.820596984306,91.4368,91.4368,91.336,91.378,8000.8206
2014-01-16 14:50:00,108.83,108.85,108.8,108.81,7693.096727869524,91.378,91.3948,91.3528,91.3612,7693.0967
2014-01-16 15:00:00,108.84,109.09,108.81,109.06,20822.648476766848,91.3864,91.5963,91.3612,91.5711,20822.6485
2014-01-16 15:10:00,109.06,109.08,108.94,108.94,13129.551748897322,91.5711,91.5879,91.4704,91.4704,13129.5517
2014-01-16 15:20:00,108.95,108.95,108.87,108.89,6462.201251410401,91.4788,91.4788,91.4116,91.4284,6462.2013
2014-01-16 15:30:00,108.89,108.89,108.87,108.88,13026.977125859064,91.4284,91.4284,91.4116,91.42,13026.9771
2014-01-16 15:40:00,108.87,108.87,108.74,108.8,21438.09621499641,91.4116,91.4116,91.3025,91.3528,21438.0962
2014-01-16 15:50:00,108.79,109.12,108.77,109.11,73340.85547235614,91.3444,91.6215,91.3276,91.6131,73340.8555
2014-01-17 09:30:00,108.62,109.24,108.62,108.99,124730.74161452457,91.2017,91.7223,91.2017,91.5124,124730.7416
2014-01-17 09:40:00,108.99,109.05,108.72,108.74,12411.5293876295,91.5124,91.5627,91.2857,91.3025,12411.5294
2014-01-17 09:50:00,108.72,108.92,108.52,108.87,13437.275618012103,91.2857,91.4536,91.1177,91.4116,13437.2756
2014-01-17 10:00:00,108.91,108.91,108.71,108.73,8000.820596984306,91.4452,91.4452,91.2773,91.2941,8000.8206
2014-01-17 10:10:00,108.73,108.9,108.7,108.88,12821.82787978254,91.2941,91.4368,91.2689,91.42,12821.8279
2014-01-17 10:20:00,108.84,108.84,108.71,108.73,11385.783157246897,91.3864,91.3864,91.2773,91.2941,11385.7832
2014-01-17 10:30:00,108.72,108.8,108.71,108.75,8821.417581290389,91.2857,91.3528,91.2773,91.3109,8821.4176
2014-01-17 10:40:00,108.75,108.78,108.62,108.63,7487.947481793004,91.3109,91.336,91.2017,91.2101,7487.9475
2014-01-17 10:50:00,108.63,108.69,108.59,108.59,18873.7306390399,91.2101,91.2605,91.1765,91.1765,18873.7306
2014-01-17 11:00:00,108.62,108.77,108.59,108.7,15796.491947892093,91.2017,91.3276,91.1765,91.2689,15796.4919
2014-01-17 11:10:00,108.7,108.77,108.64,108.77,7795.671350907785,91.2689,91.3276,91.2185,91.3276,7795.6714
2014-01-17 11:20:00,108.77,108.78,108.7,108.73,8308.544466099087,91.3276,91.336,91.2689,91.2941,8308.5445
2014-01-17 11:30:00,108.73,108.83,108.72,108.73,12206.38014155298,91.2941,91.378,91.2857,91.2941,12206.3801
2014-01-17 11:40:00,108.74,108.76,108.67,108.67,8205.969843060826,91.3025,91.3193,91.2437,91.2437,8205.9698
2014-01-17 11:50:00,108.7,108.79,108.7,108.78,5641.604267104318,91.2689,91.3444,91.2689,91.336,5641.6043
2014-01-17 12:00:00,108.79,108.79,108.72,108.77,5846.753513180839,91.3444,91.3444,91.2857,91.3276,5846.7535
2014-01-17 12:10:00,108.72,108.84,108.72,108.84,5128.731151913016,91.2857,91.3864,91.2857,91.3864,5128.7312
2014-01-17 12:20:00,108.86,108.9,108.79,108.9,5539.029644066058,91.4032,91.4368,91.3444,91.4368,5539.0296
2014-01-17 12:30:00,108.89,108.89,108.83,108.89,5026.156528874756,91.4284,91.4284,91.378,91.4284,5026.1565
2014-01-17 12:40:00,108.89,108.89,108.81,108.81,6051.902759257359,91.4284,91.4284,91.3612,91.3612,6051.9028
2014-01-17 12:50:00,108.78,108.78,108.66,108.68,5026.156528874756,91.336,91.336,91.2353,91.2521,5026.1565
2014-01-17 13:00:00,108.69,108.83,108.69,108.75,7693.096727869524,91.2605,91.378,91.2605,91.3109,7693.0967
2014-01-17 13:10:00,108.75,108.75,108.58,108.75,5231.305774951277,91.3109,91.3109,91.1681,91.3109,5231.3058
2014-01-17 13:20:00,108.71,108.72,108.64,108.68,4000.410298492153,91.2773,91.2857,91.2185,91.2521,4000.4103
2014-01-17 13:30:00,108.67,108.68,108.57,108.59,12924.402502820802,91.2437,91.2521,91.1597,91.1765,12924.4025
2014-01-17 13:40:00,108.54,108.59,108.54,108.54,14770.745717509488,91.1345,91.1765,91.1345,91.1345,14770.7457
2014-01-17 13:50:00,108.5,108.58,108.5,108.54,5231.305774951277,91.1009,91.1681,91.1009,91.1345,5231.3058
2014-01-17 14:00:00,108.56,108.59,108.52,108.56,4513.283413683455,91.1513,91.1765,91.1177,91.1513,4513.2834
2014-01-17 14:10:00,108.59,108.63,108.51,108.56,8411.119089137346,91.1765,91.2101,91.1093,91.1513,8411.1191
2014-01-17 14:20:00,108.56,108.63,108.56,108.56,2872.089445071289,91.1513,91.2101,91.1513,91.1513,2872.0894
2014-01-17 14:30:00,108.6,108.6,108.55,108.6,5744.178890142579,91.1849,91.1849,91.1429,91.1849,5744.1789
2014-01-17 14:40:00,108.62,108.68,108.53,108.53,8411.119089137346,91.2017,91.2521,91.1261,91.1261,8411.1191
2014-01-17 14:50:00,108.51,108.56,108.51,108.53,6051.902759257359,91.1093,91.1513,91.1093,91.1261,6051.9028
2014-01-17 15:00:00,108.53,108.6,108.43,108.44,7693.096727869524,91.1261,91.1849,91.0422,91.0506,7693.0967
2014-01-17 15:10:00,108.43,108.44,108.34,108.36,7898.245973946045,91.0422,91.0506,90.9666,90.9834,7898.246
2014-01-17 15:20:00,108.37,108.53,108.36,108.45,13026.977125859064,90.9918,91.1261,90.9834,91.059,13026.9771
2014-01-17 15:30:00,108.45,108.5,108.35,108.46,19899.476869422502,91.059,91.1009,90.975,91.0674,19899.4769
2014-01-17 15:40:00,108.45,108.73,108.4,108.67,34362.49871781721,91.059,91.2941,91.017,91.2437,34362.4987
2014-01-17 15:50:00,108.67,108.72,108.48,108.6,97548.46650938556,91.2437,91.2857,91.0842,91.1849,97548.4665
2014-01-21 09:30:00,109.37,109.37,108.85,109.24,26156.528874756383,91.8314,91.8314,91.3948,91.7223,26156.5289
2014-01-21 09:40:00,109.34,109.7,109.14,109.58,29233.767565904192,91.8062,92.1085,91.6383,92.0078,29233.7676
2014-01-21 09:50:00,109.53,109.69,109.43,109.64,30156.93917324854,91.9658,92.1001,91.8818,92.0581,30156.9392
2014-01-21 10:00:00,109.6,109.68,109.49,109.49,15693.91732485383,92.0246,92.0917,91.9322,91.9322,15693.9173
2014-01-21 10:10:00,109.49,109.62,109.36,109.41,22771.5663144938,91.9322,92.0413,91.823,91.865,22771.5663
2014-01-21 10:20:00,109.41,109.45,108.96,109.09,48825.52056621192,91.865,91.8986,91.4872,91.5963,48825.5206
2014-01-21 10:30:00,109.09,109.09,108.78,108.82,25848.805005641603,91.5963,91.5963,91.336,91.3696,25848.805
2014-01-21 10:40:00,108.83,108.87,108.7,108.79,9436.86531951995,91.378,91.4116,91.2689,91.3444,9436.8653
2014-01-21 10:50:00,108.76,108.88,108.72,108.83,12616.67863370602,91.3193,91.42,91.2857,91.378,12616.6786
2014-01-21 11:00:00,108.82,108.87,108.55,108.58,17540.260539542516,91.3696,91.4116,91.1429,91.1681,17540.2605
2014-01-21 11:10:00,108.54,108.66,108.36,108.58,10052.313057749512,91.1345,91.2353,90.9834,91.1681,10052.3131
2014-01-21 11:20:00,108.59,108.72,108.52,108.63,12411.5293876295,91.1765,91.2857,91.1177,91.2101,12411.5294
2014-01-21 11:30:00,108.61,108.7,108.56,108.58,10565.186172940814,91.1933,91.2689,91.1513,91.1681,10565.1862
2014-01-21 11:40:00,108.57,108.63,108.43,108.5,7385.372858754744,91.1597,91.2101,91.0422,91.1009,7385.3729
2014-01-21 11:50:00,108.53,108.53,108.34,108.49,8411.119089137346,91.1261,91.1261,90.9666,91.0926,8411.1191
2014-01-21 12:00:00,108.5,108.5,108.3,108.4,5744.178890142579,91.1009,91.1009,90.933,91.017,5744.1789
2014-01-21 12:10:00,108.44,108.55,108.44,108.55,9436.86531951995,91.0506,91.1429,91.0506,91.1429,9436.8653
2014-01-21 12:20:00,108.5,108.75,108.5,108.71,25848.805005641603,91.1009,91.3109,91.1009,91.2773,25848.805
2014-01-21 12:30:00,108.69,108.72,108.66,108.68,5026.156528874756,91.2605,91.2857,91.2353,91.2521,5026.1565
2014-01-21 12:40:00,108.7,108.74,108.67,108.7,11180.633911170376,91.2689,91.3025,91.2437,91.2689,11180.6339
2014-01-21 12:50:00,108.7,108.71,108.62,108.71,3590.111806339112,91.2689,91.2773,91.2017,91.2773,3590.1118
2014-01-21 13:00:00,108.68,108.87,108.68,108.86,9334.29069648169,91.2521,91.4116,91.2521,91.4032,9334.2907
2014-01-21 13:10:00,108.84,108.86,108.76,108.8,6872.499743563442,91.3864,91.4032,91.3193,91.3528,6872.4997
2014-01-21 13:20:00,108.82,108.83,108.73,108.74,7898.245973946045,91.3696,91.378,91.2941,91.3025,7898.246
2014-01-21 13:30:00,108.74,108.91,108.71,108.88,9744.58918863473,91.3025,91.4452,91.2773,91.42,9744.5892
2014-01-21 13:40:00,108.86,108.94,108.78,108.84,12411.5293876295,91.4032,91.4704,91.336,91.3864,12411.5294
2014-01-21 13:50:00,108.84,108.88,108.75,108.76,7077.648989639963,91.3864,91.42,91.3109,91.3193,7077.649
2014-01-21 14:00:00,108.72,108.86,108.72,108.73,8616.268335213868,91.2857,91.4032,91.2857,91.2941,8616.2683
2014-01-21 14:10:00,108.74,108.84,108.7,108.76,9436.86531951995,91.3025,91.3864,91.2689,91.3193,9436.8653
2014-01-21 14:20:00,108.75,108.78,108.73,108.74,7898.245973946045,91.3109,91.336,91.2941,91.3025,7898.246
2014-01-21 14:30:00,108.74,108.82,108.72,108.8,15591.34270181557,91.3025,91.3696,91.2857,91.3528,15591.3427
2014-01-21 14:40:00,108.78,108.79,108.64,108.64,7180.223612678223,91.336,91.3444,91.2185,91.2185,7180.2236
2014-01-21 14:50:00,108.64,108.65,108.56,108.65,10052.313057749512,91.2185,91.2269,91.1513,91.2269,10052.3131
2014-01-21 15:00:00,108.64,108.68,108.57,108.57,11385.783157246897,91.2185,91.2521,91.1597,91.1597,11385.7832
2014-01-21 15:10:00,108.57,108.6,108.53,108.57,13642.424864088624,91.1597,91.1849,91.1261,91.1597,13642.4249
2014-01-21 15:20:00,108.57,108.6,108.54,108.59,17027.387424351215,91.1597,91.1849,91.1345,91.1765,17027.3874
2014-01-21 15:30:00,108.59,108.66,108.58,108.64,24515.33490614422,91.1765,91.2353,91.1681,91.2185,24515.3349
2014-01-21 15:40:00,108.65,108.69,108.6,108.6,29438.916811980715,91.2269,91.2605,91.1849,91.1849,29438.9168
2014-01-21 15:50:00,108.61,108.68,108.57,108.65,71084.2137655144,91.1933,91.2521,91.1597,91.2269,71084.2138
2014-01-22 09:30:00,109.07,109.3,108.87,109.11,25848.805005641603,91.5795,91.7727,91.4116,91.6131,25848.805
2014-01-22 09:40:00,108.99,109.15,108.69,108.69,12411.5293876295,91.5124,91.6467,91.2605,91.2605,12411.5294
2014-01-22 09:50:00,108.78,108.89,108.63,108.75,10360.036926864292,91.336,91.4284,91.2101,91.3109,10360.0369
2014-01-22 10:00:00,108.77,108.89,108.63,108.67,25438.506513488563,91.3276,91.4284,91.2101,91.2437,25438.5065
2014-01-22 10:10:00,108.67,108.68,108.46,108.48,10360.036926864292,91.2437,91.2521,91.0674,91.0842,10360.0369
2014-01-22 10:20:00,108.48,108.82,108.47,108.71,12616.67863370602,91.0842,91.3696,91.0758,91.2773,12616.6786
2014-01-22 10:30:00,108.67,108.72,108.55,108.59,9129.14145040517,91.2437,91.2857,91.1429,91.1765,9129.1415
2014-01-22 10:40:00,108.6,108.66,108.51,108.57,7077.648989639963,91.1849,91.2353,91.1093,91.1597,7077.649
2014-01-22 10:50:00,108.57,108.57,108.4,108.49,9642.014565596472,91.1597,91.1597,91.017,91.0926,9642.0146
2014-01-22 11:00:00,108.49,108.56,108.36,108.51,16309.365063083393,91.0926,91.1513,90.9834,91.1093,16309.3651
2014-01-22 11:10:00,108.52,108.54,108.32,108.45,16206.790440045132,91.1177,91.1345,90.9498,91.059,16206.7904
2014-01-22 11:20:00,108.44,108.56,108.29,108.56,11693.507026361678,91.0506,91.1513,90.9246,91.1513,11693.507
2014-01-22 11:30:00,108.56,108.7,108.56,108.67,5333.880397989537,91.1513,91.2689,91.1513,91.2437,5333.8804
2014-01-22 11:40:00,108.66,108.69,108.56,108.69,5846.753513180839,91.2353,91.2605,91.1513,91.2605,5846.7535
2014-01-22 11:50:00,108.68,108.72,108.55,108.58,8308.544466099087,91.2521,91.2857,91.1429,91.1681,8308.5445
2014-01-22 12:00:00,108.58,108.76,108.56,108.71,13847.574110165144,91.1681,91.3193,91.1513,91.2773,13847.5741
2014-01-22 12:10:00,108.74,108.82,108.71,108.81,6769.925120525182,91.3025,91.3696,91.2773,91.3612,6769.9251
2014-01-22 12:20:00,108.79,108.84,108.63,108.64,6564.775874448661,91.3444,91.3864,91.2101,91.2185,6564.7759
2014-01-22 12:30:00,108.66,108.66,108.6,108.63,6051.902759257359,91.2353,91.2353,91.1849,91.2101,6051.9028
2014-01-22 12:40:00,108.63,108.68,108.58,108.67,7590.522104831264,91.2101,91.2521,91.1681,91.2437,7590.5221
2014-01-22 12:50:00,108.67,108.72,108.66,108.7,3384.962560262591,91.2437,91.2857,91.2353,91.2689,3384.9626
2014-01-22 13:00:00,108.7,108.74,108.6,108.74,5539.029644066058,91.2689,91.3025,91.1849,91.3025,5539.0296
2014-01-22 13:10:00,108.76,108.83,108.75,108.75,5128.731151913016,91.3193,91.378,91.3109,91.3109,5128.7312
2014-01-22 13:20:00,108.76,108.8,108.73,108.74,2461.790952918248,91.3193,91.3528,91.2941,91.3025,2461.791
2014-01-22 13:30:00,108.73,108.75,108.56,108.63,6564.775874448661,91.2941,91.3109,91.1513,91.2101,6564.7759
2014-01-22 13:40:00,108.64,108.64,108.55,108.55,4410.708790645194,91.2185,91.2185,91.1429,91.1429,4410.7088
2014-01-22 13:50:00,108.53,108.64,108.5,108.64,5231.305774951277,91.1261,91.2185,91.1009,91.2185,5231.3058
2014-01-22 14:00:00,108.67,108.67,108.56,108.62,12616.67863370602,91.2437,91.2437,91.1513,91.2017,12616.6786
2014-01-22 14:10:00,108.63,108.63,108.51,108.57,8308.544466099087,91.2101,91.2101,91.1093,91.1597,8308.5445
2014-01-22 14:20:00,108.57,108.63,108.55,108.55,10052.313057749512,91.1597,91.2101,91.1429,91.1429,10052.3131
2014-01-22 14:30:00,108.56,108.61,108.5,108.61,4718.432659759975,91.1513,91.1933,91.1009,91.1933,4718.4327
2014-01-22 14:40:00,108.58,108.63,108.5,108.52,11078.059288132115,91.1681,91.2101,91.1009,91.1177,11078.0593
2014-01-22 14:50:00,108.57,108.61,108.5,108.6,7795.671350907785,91.1597,91.1933,91.1009,91.1849,7795.6714
2014-01-22 15:00:00,108.61,108.74,108.61,108.69,10257.462303826032,91.1933,91.3025,91.1933,91.2605,10257.4623
2014-01-22 15:10:00,108.71,108.74,108.67,108.72,9847.163811672992,91.2773,91.3025,91.2437,91.2857,9847.1638
2014-01-22 15:20:00,108.72,108.73,108.69,108.7,6975.074366601702,91.2857,91.2941,91.2605,91.2689,6975.0744
2014-01-22 15:30:00,108.69,108.81,108.67,108.78,11898.656272438198,91.2605,91.3612,91.2437,91.336,11898.6563
2014-01-22 15:40:00,108.77,108.82,108.7,108.74,14360.447225356444,91.3276,91.3696,91.2689,91.3025,14360.4472
2014-01-22 15:50:00,108.75,108.81,108.73,108.75,27900.29746640681,91.3109,91.3612,91.2941,91.3109,27900.2975
2014-01-23 09:30:00,108.59,108.59,107.94,108.11,26669.401989947684,91.1765,91.1765,90.6307,90.7735,26669.402
2014-01-23 09:40:00,108.0,108.19,107.92,108.16,19078.87988511642,90.6811,90.8407,90.614,90.8155,19078.8799
2014-01-23 09:50:00,108.12,108.12,107.86,108.06,9744.58918863473,90.7819,90.7819,90.5636,90.7315,9744.5892
2014-01-23 10:00:00,108.06,108.17,107.64,107.73,17129.962047389476,90.7315,90.8239,90.3789,90.4544,17129.962
2014-01-23 10:10:00,107.75,107.85,107.62,107.72,26566.827366909427,90.4712,90.5552,90.3621,90.446,26566.8274
2014-01-23 10:20:00,107.75,107.85,107.55,107.68,18566.00676992512,90.4712,90.5552,90.3033,90.4124,18566.0068
2014-01-23 10:30:00,107.6,107.87,107.59,107.74,16822.238178274692,90.3453,90.572,90.3369,90.4628,16822.2382
2014-01-23 10:40:00,107.77,107.89,107.74,107.84,22053.54395322597,90.488,90.5888,90.4628,90.5468,22053.544
2014-01-23 10:50:00,107.79,107.9,107.74,107.82,11180.633911170376,90.5048,90.5972,90.4628,90.53,11180.6339
2014-01-23 11:00:00,107.79,107.87,107.73,107.77,9129.14145040517,90.5048,90.572,90.4544,90.488,9129.1415
2014-01-23 11:10:00,107.77,108.12,107.75,108.09,20925.22309980511,90.488,90.7819,90.4712,90.7567,20925.2231
2014-01-23 11:20:00,108.09,108.1,107.9,108.01,13744.999487126885,90.7567,90.7651,90.5972,90.6895,13744.9995
2014-01-23 11:30:00,108.03,108.03,107.93,107.93,11796.081649399935,90.7063,90.7063,90.6224,90.6224,11796.0816
2014-01-23 11:40:00,107.92,108.04,107.88,108.03,10154.887680787771,90.614,90.7147,90.5804,90.7063,10154.8877
2014-01-23 11:50:00,107.99,108.1,107.98,108.1,8513.693712175607,90.6727,90.7651,90.6643,90.7651,8513.6937
2014-01-23 12:00:00,108.08,108.08,107.97,107.97,8411.119089137346,90.7483,90.7483,90.6559,90.6559,8411.1191
2014-01-23 12:10:00,107.95,108.0,107.9,107.97,9642.014565596472,90.6391,90.6811,90.5972,90.6559,9642.0146
2014-01-23 12:20:00,107.97,108.01,107.81,107.81,10360.036926864292,90.6559,90.6895,90.5216,90.5216,10360.0369
2014-01-23 12:30:00,107.84,107.98,107.69,107.98,6667.350497486921,90.5468,90.6643,90.4208,90.6643,6667.3505
2014-01-23 12:40:00,107.98,108.05,107.91,107.91,7180.223612678223,90.6643,90.7231,90.6056,90.6056,7180.2236
2014-01-23 12:50:00,107.92,107.92,107.65,107.76,7898.245973946045,90.614,90.614,90.3873,90.4796,7898.246
2014-01-23 13:00:00,107.75,107.77,107.47,107.56,16001.641193968611,90.4712,90.488,90.2361,90.3117,16001.6412
2014-01-23 13:10:00,107.53,107.59,107.47,107.59,9129.14145040517,90.2865,90.3369,90.2361,90.3369,9129.1415
2014-01-23 13:20:00,107.59,107.65,107.55,107.58,10154.887680787771,90.3369,90.3873,90.3033,90.3285,10154.8877
2014-01-23 13:30:00,107.53,107.58,107.47,107.48,12924.402502820802,90.2865,90.3285,90.2361,90.2445,12924.4025
2014-01-23 13:40:00,107.48,107.53,107.18,107.28,26156.528874756383,90.2445,90.2865,89.9926,90.0766,26156.5289
2014-01-23 13:50:00,107.29,107.46,107.27,107.27,12206.38014155298,90.085,90.2277,90.0682,90.0682,12206.3801
2014-01-23 14:00:00,107.3,107.31,107.23,107.29,17232.536670427737,90.0934,90.1018,90.0346,90.085,17232.5367
2014-01-23 14:10:00,107.29,107.43,107.28,107.43,9334.29069648169,90.085,90.2025,90.0766,90.2025,9334.2907
2014-01-23 14:20:00,107.4,107.47,107.36,107.38,10462.611549902556,90.1773,90.2361,90.1438,90.1605,10462.6115
2014-01-23 14:30:00,107.38,107.51,107.38,107.4,9026.566827366907,90.1605,90.2697,90.1605,90.1773,9026.5668
2014-01-23 14:40:00,107.4,107.41,107.36,107.41,8308.544466099087,90.1773,90.1857,90.1438,90.1857,8308.5445
2014-01-23 14:50:00,107.41,107.58,107.41,107.56,14360.447225356444,90.1857,90.3285,90.1857,90.3117,14360.4472
2014-01-23 15:00:00,107.55,107.65,107.49,107.5,20207.200738537285,90.3033,90.3873,90.2529,90.2613,20207.2007
2014-01-23 15:10:00,107.48,107.53,107.46,107.5,13334.700994973842,90.2445,90.2865,90.2277,90.2613,13334.701
2014-01-23 15:20:00,107.52,107.56,107.5,107.55,11385.783157246897,90.2781,90.3117,90.2613,90.3033,11385.7832
2014-01-23 15:30:00,107.53,107.7,107.48,107.57,21848.39470714945,90.2865,90.4292,90.2445,90.3201,21848.3947
2014-01-23 15:40:00,107.57,107.66,107.49,107.49,29336.342188942454,90.3201,90.3956,90.2529,90.2529,29336.3422
2014-01-23 15:50:00,107.51,107.68,107.51,107.68,48620.3713201354,90.2697,90.4124,90.2697,90.4124,48620.3713
2014-01-24 09:30:00,106.12,107.26,106.04,106.46,86060.10872910042,89.1026,90.0598,89.0354,89.3881,86060.1087
2014-01-24 09:40:00,106.46,106.54,106.25,106.51,29438.916811980715,89.3881,89.4553,89.2118,89.4301,29438.9168
2014-01-24 09:50:00,106.51,106.55,106.25,106.32,23489.588675761617,89.4301,89.4636,89.2118,89.2705,23489.5887
2014-01-24 10:00:00,106.32,106.5,106.25,106.46,25643.65575956508,89.2705,89.4217,89.2118,89.3881,25643.6558
2014-01-24 10:10:00,106.45,106.46,105.84,105.98,37747.4612780798,89.3797,89.3881,88.8675,88.9851,37747.4613
2014-01-24 10:20:00,105.92,106.13,105.81,105.92,28105.44671248333,88.9347,89.111,88.8423,88.9347,28105.4467
2014-01-24 10:30:00,105.88,105.97,105.62,105.8,20412.349984613807,88.9011,88.9767,88.6828,88.8339,20412.35
2014-01-24 10:40:00,105.78,106.01,105.71,105.91,44004.51328341368,88.8171,89.0102,88.7584,88.9263,44004.5133
2014-01-24 10:50:00,105.93,106.11,105.73,106.11,24002.46179095292,88.9431,89.0942,88.7751,89.0942,24002.4618
2014-01-24 11:00:00,106.05,106.25,105.72,105.72,19386.6037542312,89.0438,89.2118,88.7667,88.7667,19386.6038
2014-01-24 11:10:00,105.73,105.94,105.68,105.77,19489.17837726946,88.7751,88.9515,88.7332,88.8087,19489.1784
2014-01-24 11:20:00,105.78,105.78,105.42,105.56,20309.775361575543,88.8171,88.8171,88.5149,88.6324,20309.7754
2014-01-24 11:30:00,105.58,105.76,105.48,105.73,14975.894963586008,88.6492,88.8003,88.5652,88.7751,14975.895
2014-01-24 11:40:00,105.77,105.86,105.67,105.81,14770.745717509488,88.8087,88.8843,88.7248,88.8423,14770.7457
2014-01-24 11:50:00,105.77,105.98,105.71,105.9,15899.06657093035,88.8087,88.9851,88.7584,88.9179,15899.0666
2014-01-24 12:00:00,105.96,106.03,105.73,105.84,13950.148733203405,88.9683,89.027,88.7751,88.8675,13950.1487
2014-01-24 12:10:00,105.84,105.92,105.71,105.8,12001.23089547646,88.8675,88.9347,88.7584,88.8339,12001.2309
2014-01-24 12:20:00,105.81,105.95,105.81,105.84,10154.887680787771,88.8423,88.9599,88.8423,88.8675,10154.8877
2014-01-24 12:30:00,105.86,105.86,105.71,105.83,6564.775874448661,88.8843,88.8843,88.7584,88.8591,6564.7759
2014-01-24 12:40:00,105.86,105.86,105.75,105.8,16411.939686121652,88.8843,88.8843,88.7919,88.8339,16411.9397
2014-01-24 12:50:00,105.78,105.82,105.74,105.78,9026.566827366907,88.8171,88.8507,88.7835,88.8171,9026.5668
2014-01-24 13:00:00,105.78,105.78,105.51,105.68,9539.43994255821,88.8171,88.8171,88.5904,88.7332,9539.4399
2014-01-24 13:10:00,105.74,105.81,105.67,105.67,7693.096727869524,88.7835,88.8423,88.7248,88.7248,7693.0967
2014-01-24 13:20:00,105.66,105.76,105.54,105.56,11180.633911170376,88.7164,88.8003,88.6156,88.6324,11180.6339
2014-01-24 13:30:00,105.6,105.63,105.45,105.55,7795.671350907785,88.666,88.6912,88.54,88.624,7795.6714
2014-01-24 13:40:00,105.52,105.55,105.46,105.53,9026.566827366907,88.5988,88.624,88.5484,88.6072,9026.5668
2014-01-24 13:50:00,105.53,105.67,105.46,105.52,9129.14145040517,88.6072,88.7248,88.5484,88.5988,9129.1415
2014-01-24 14:00:00,105.53,105.6,105.21,105.37,18668.58139296338,88.6072,88.666,88.3385,88.4729,18668.5814
2014-01-24 14:10:00,105.39,105.45,105.26,105.33,16924.812801312954,88.4897,88.54,88.3805,88.4393,16924.8128
2014-01-24 14:20:00,105.34,105.37,105.25,105.32,15078.46958662427,88.4477,88.4729,88.3721,88.4309,15078.4696
2014-01-24 14:30:00,105.34,105.45,105.3,105.45,13232.126371935585,88.4477,88.54,88.4141,88.54,13232.1264
2014-01-24 14:40:00,105.45,105.49,105.33,105.37,15181.044209662528,88.54,88.5736,88.4393,88.4729,15181.0442
2014-01-24 14:50:00,105.38,105.4,105.3,105.32,11796.081649399935,88.4813,88.4981,88.4141,88.4309,11796.0816
2014-01-24 15:00:00,105.31,105.53,105.25,105.49,15386.193455739049,88.4225,88.6072,88.3721,88.5736,15386.1935
2014-01-24 15:10:00,105.5,105.53,105.34,105.46,20412.349984613807,88.582,88.6072,88.4477,88.5484,20412.35
2014-01-24 15:20:00,105.46,105.49,105.38,105.48,19694.327623345984,88.5484,88.5736,88.4813,88.5652,19694.3276
2014-01-24 15:30:00,105.47,105.6,105.39,105.39,20514.924607652065,88.5568,88.666,88.4897,88.4897,20514.9246
2014-01-24 15:40:00,105.4,105.44,105.16,105.21,36106.26730946764,88.4981,88.5316,88.2965,88.3385,36106.2673
2014-01-24 15:50:00,105.21,105.33,105.04,105.05,78982.45973946045,88.3385,88.4393,88.1958,88.2042,78982.4597
2014-01-27 09:30:00,105.53,105.62,104.96,105.13,23592.163298799875,88.6072,88.6828,88.1286,88.2714,23592.1633
2014-01-27 09:40:00,105.08,105.45,105.08,105.42,10770.335419017334,88.2294,88.54,88.2294,88.5149,10770.3354
2014-01-27 09:50:00,105.36,105.36,105.09,105.29,4923.581905836496,88.4645,88.4645,88.2378,88.4057,4923.5819
2014-01-27 10:00:00,105.24,105.28,104.95,104.98,23899.887167914658,88.3637,88.3973,88.1202,88.1454,23899.8872
2014-01-27 10:10:00,104.98,105.1,104.7,104.77,13744.999487126885,88.1454,88.2462,87.9103,87.9691,13744.9995
2014-01-27 10:20:00,104.69,104.79,104.08,104.4,17642.835162580777,87.9019,87.9859,87.3897,87.6584,17642.8352
2014-01-27 10:30:00,104.43,104.6,104.26,104.39,20412.349984613807,87.6836,87.8264,87.5409,87.65,20412.35
2014-01-27 10:40:00,104.41,104.62,104.4,104.62,20617.49923069033,87.6668,87.8431,87.6584,87.8431,20617.4992
2014-01-27 10:50:00,104.55,104.87,104.43,104.6,19284.029131192943,87.7844,88.0531,87.6836,87.8264,19284.0291
2014-01-27 11:00:00,104.57,104.73,104.34,104.38,32823.879372243304,87.8012,87.9355,87.608,87.6416,32823.8794
2014-01-27 11:10:00,104.42,104.54,104.18,104.36,20412.349984613807,87.6752,87.776,87.4737,87.6248,20412.35
2014-01-27 11:20:00,104.46,104.6,104.33,104.43,10565.186172940814,87.7088,87.8264,87.5996,87.6836,10565.1862
2014-01-27 11:30:00,104.44,104.5,104.17,104.23,17335.111293465994,87.692,87.7424,87.4653,87.5157,17335.1113
2014-01-27 11:40:00,104.23,104.41,104.23,104.35,18360.8575238486,87.5157,87.6668,87.5157,87.6164,18360.8575
2014-01-27 11:50:00,104.37,104.43,104.27,104.3,35080.52107908503,87.6332,87.6836,87.5493,87.5745,35080.5211
2014-01-27 12:00:00,104.29,104.35,104.19,104.28,14463.021848394706,87.5661,87.6164,87.4821,87.5577,14463.0218
2014-01-27 12:10:00,104.29,104.29,104.06,104.1,15899.06657093035,87.5661,87.5661,87.3729,87.4065,15899.0666
2014-01-27 12:20:00,104.1,104.28,103.97,104.11,19694.327623345984,87.4065,87.5577,87.2974,87.4149,19694.3276
2014-01-27 12:30:00,104.09,104.26,104.06,104.26,10360.036926864292,87.3981,87.5409,87.3729,87.5409,10360.0369
2014-01-27 12:40:00,104.26,104.36,104.17,104.34,10770.335419017334,87.5409,87.6248,87.4653,87.608,10770.3354
2014-01-27 12:50:00,104.33,104.35,104.25,104.32,11796.081649399935,87.5996,87.6164,87.5325,87.5913,11796.0816
2014-01-27 13:00:00,104.34,104.58,104.3,104.53,16309.365063083393,87.608,87.8096,87.5745,87.7676,16309.3651
2014-01-27 13:10:00,104.52,104.69,104.44,104.66,19386.6037542312,87.7592,87.9019,87.692,87.8767,19386.6038
2014-01-27 13:20:00,104.67,104.73,104.53,104.57,11693.507026361678,87.8851,87.9355,87.7676,87.8012,11693.507
2014-01-27 13:30:00,104.57,104.64,104.52,104.64,9436.86531951995,87.8012,87.8599,87.7592,87.8599,9436.8653
2014-01-27 13:40:00,104.63,104.8,104.59,104.77,19591.753000307723,87.8515,87.9943,87.818,87.9691,19591.753
2014-01-27 13:50:00,104.76,104.76,104.63,104.64,20002.051492460763,87.9607,87.9607,87.8515,87.8599,20002.0515
2014-01-27 14:00:00,104.65,104.9,104.64,104.8,13129.551748897322,87.8683,88.0782,87.8599,87.9943,13129.5517
2014-01-27 14:10:00,104.78,104.88,104.76,104.77,11488.357780285158,87.9775,88.0614,87.9607,87.9691,11488.3578
2014-01-27 14:20:00,104.77,104.81,104.66,104.81,12001.23089547646,87.9691,88.0027,87.8767,88.0027,12001.2309
2014-01-27 14:30:00,104.81,104.89,104.74,104.88,13437.275618012103,88.0027,88.0698,87.9439,88.0614,13437.2756
2014-01-27 14:40:00,104.87,104.93,104.79,104.85,12924.402502820802,88.0531,88.1034,87.9859,88.0363,12924.4025
2014-01-27 14:50:00,104.85,104.93,104.81,104.91,13129.551748897322,88.0363,88.1034,88.0027,88.0866,13129.5517
2014-01-27 15:00:00,104.89,104.9,104.78,104.83,16001.641193968611,88.0698,88.0782,87.9775,88.0195,16001.6412
2014-01-27 15:10:00,104.84,104.88,104.78,104.78,20720.073853728587,88.0279,88.0614,87.9775,87.9775,20720.0739
2014-01-27 15:20:00,104.77,104.77,104.53,104.54,22668.99169145553,87.9691,87.9691,87.7676,87.776,22668.9917
2014-01-27 15:30:00,104.55,104.61,104.4,104.57,35183.09570212329,87.7844,87.8347,87.6584,87.8012,35183.0957
2014-01-27 15:40:00,104.56,104.65,104.42,104.45,54467.12483331624,87.7928,87.8683,87.6752,87.7004,54467.1248
2014-01-27 15:50:00,104.45,104.54,104.18,104.2,79392.7582316135,87.7004,87.776,87.4737,87.4905,79392.7582
2014-01-28 09:30:00,104.33,104.7,104.23,104.45,24617.90952918248,87.5996,87.9103,87.5157,87.7004,24617.9095
2014-01-28 09:40:00,104.43,105.18,104.36,105.11,32413.580880090263,87.6836,88.3133,87.6248,88.2546,32413.5809
2014-01-28 09:50:00,105.04,105.45,105.04,105.29,19694.327623345984,88.1958,88.54,88.1958,88.4057,19694.3276
2014-01-28 10:00:00,105.41,105.56,105.32,105.49,12103.80551851472,88.5065,88.6324,88.4309,88.5736,12103.8055
2014-01-28 10:10:00,105.5,105.6,105.24,105.26,15488.76807877731,88.582,88.666,88.3637,88.3805,15488.7681
2014-01-28 10:20:00,105.27,105.32,105.03,105.13,8000.820596984306,88.3889,88.4309,88.1874,88.2714,8000.8206
2014-01-28 10:30:00,105.13,105.31,105.13,105.29,8616.268335213868,88.2714,88.4225,88.2714,88.4057,8616.2683
2014-01-28 10:40:00,105.43,105.43,105.2,105.3,8923.992204328648,88.5233,88.5233,88.3301,88.4141,8923.9922
2014-01-28 10:50:00,105.3,105.35,105.2,105.26,3795.261052415632,88.4141,88.4561,88.3301,88.3805,3795.2611
2014-01-28 11:00:00,105.28,105.35,105.2,105.2,13539.850241050364,88.3973,88.4561,88.3301,88.3301,13539.8502
2014-01-28 11:10:00,105.21,105.27,105.0,105.04,16514.514309159913,88.3385,88.3889,88.1622,88.1958,16514.5143
2014-01-28 11:20:00,105.03,105.13,104.92,105.02,7077.648989639963,88.1874,88.2714,88.095,88.179,7077.649
2014-01-28 11:30:00,104.99,105.01,104.67,104.74,11180.633911170376,88.1538,88.1706,87.8851,87.9439,11180.6339
2014-01-28 11:40:00,104.79,104.86,104.68,104.75,5231.305774951277,87.9859,88.0447,87.8935,87.9523,5231.3058
2014-01-28 11:50:00,104.8,104.9,104.72,104.82,3384.962560262591,87.9943,88.0782,87.9271,88.0111,3384.9626
2014-01-28 12:00:00,104.82,104.94,104.81,104.91,8821.417581290389,88.0111,88.1118,88.0027,88.0866,8821.4176
2014-01-28 12:10:00,104.88,104.92,104.84,104.87,2974.6640681095496,88.0614,88.095,88.0279,88.0531,2974.6641
2014-01-28 12:20:00,104.91,104.91,104.81,104.82,2154.067083803467,88.0866,88.0866,88.0027,88.0111,2154.0671
2014-01-28 12:30:00,104.86,105.05,104.85,105.0,3795.261052415632,88.0447,88.2042,88.0363,88.1622,3795.2611
2014-01-28 12:40:00,104.99,105.03,104.91,104.94,3179.8133141860703,88.1538,88.1874,88.0866,88.1118,3179.8133
2014-01-28 12:50:00,104.9,104.93,104.82,104.9,4205.559544568673,88.0782,88.1034,88.0111,88.0782,4205.5595
2014-01-28 13:00:00,104.91,104.91,104.79,104.82,3795.261052415632,88.0866,88.0866,87.9859,88.0111,3795.2611
2014-01-28 13:10:00,104.83,104.91,104.83,104.9,1743.7685916504256,88.0195,88.0866,88.0195,88.0782,1743.7686
2014-01-28 13:20:00,104.92,105.01,104.91,105.01,3897.8356754538927,88.095,88.1706,88.0866,88.1706,3897.8357
2014-01-28 13:30:00,105.01,105.03,104.92,104.93,5333.880397989537,88.1706,88.1874,88.095,88.1034,5333.8804
2014-01-28 13:40:00,104.98,105.09,104.98,105.06,3384.962560262591,88.1454,88.2378,88.1454,88.2126,3384.9626
2014-01-28 13:50:00,105.02,105.03,104.93,104.93,4923.581905836496,88.179,88.1874,88.1034,88.1034,4923.5819
2014-01-28 14:00:00,104.94,105.08,104.93,105.08,6257.0520053338805,88.1118,88.2294,88.1034,88.2294,6257.052
2014-01-28 14:10:00,105.08,105.12,105.03,105.12,7282.798235716484,88.2294,88.263,88.1874,88.263,7282.7982
2014-01-28 14:20:00,105.1,105.16,105.06,105.07,9744.58918863473,88.2462,88.2965,88.2126,88.221,9744.5892
2014-01-28 14:30:00,105.06,105.22,105.06,105.22,12308.95476459124,88.2126,88.3469,88.2126,88.3469,12308.9548
2014-01-28 14:40:00,105.24,105.32,105.19,105.28,12206.38014155298,88.3637,88.4309,88.3217,88.3973,12206.3801
2014-01-28 14:50:00,105.29,105.3,105.14,105.24,12514.10401066776,88.4057,88.4141,88.2798,88.3637,12514.104
2014-01-28 15:00:00,105.25,105.28,105.17,105.23,14463.021848394706,88.3721,88.3973,88.3049,88.3553,14463.0218
2014-01-28 15:10:00,105.24,105.32,105.23,105.32,15078.46958662427,88.3637,88.4309,88.3553,88.4309,15078.4696
2014-01-28 15:20:00,105.32,105.43,105.3,105.43,17232.536670427737,88.4309,88.5233,88.4141,88.5233,17232.5367
2014-01-28 15:30:00,105.43,105.47,105.41,105.45,28618.31982767464,88.5233,88.5568,88.5065,88.54,28618.3198
2014-01-28 15:40:00,105.45,105.5,105.4,105.48,44004.51328341368,88.54,88.582,88.4981,88.5652,44004.5133
2014-01-28 15:50:00,105.48,105.63,105.45,105.5,125346.18935275413,88.5652,88.6912,88.54,88.582,125346.1894
2014-01-29 09:30:00,104.79,105.13,104.54,104.86,36516.56580162068,87.9859,88.2714,87.776,88.0447,36516.5658
2014-01-29 09:40:00,104.85,105.31,104.83,105.08,42363.31931480152,88.0363,88.4225,88.0195,88.2294,42363.3193
2014-01-29 09:50:00,105.08,105.4,105.01,105.28,8513.693712175607,88.2294,88.4981,88.1706,88.3973,8513.6937
2014-01-29 10:00:00,105.32,105.74,105.27,105.74,6667.350497486921,88.4309,88.7835,88.3889,88.7835,6667.3505
2014-01-29 10:10:00,105.67,105.7,105.1,105.1,12308.95476459124,88.7248,88.75,88.2462,88.2462,12308.9548
2014-01-29 10:20:00,105.1,105.2,104.88,105.04,11283.208534208636,88.2462,88.3301,88.0614,88.1958,11283.2085
2014-01-29 10:30:00,105.06,105.24,105.05,105.22,6257.0520053338805,88.2126,88.3637,88.2042,88.3469,6257.052
2014-01-29 10:40:00,105.18,105.38,105.11,105.23,2461.790952918248,88.3133,88.4813,88.2546,88.3553,2461.791
2014-01-29 10:50:00,105.25,105.39,105.21,105.29,8000.820596984306,88.3721,88.4897,88.3385,88.4057,8000.8206
2014-01-29 11:00:00,105.29,105.37,105.2,105.21,7795.671350907785,88.4057,88.4729,88.3301,88.3385,7795.6714
2014-01-29 11:10:00,105.24,105.51,105.17,105.21,9026.566827366907,88.3637,88.5904,88.3049,88.3385,9026.5668
2014-01-29 11:20:00,105.24,105.46,105.22,105.46,6462.201251410401,88.3637,88.5484,88.3469,88.5484,6462.2013
2014-01-29 11:30:00,105.43,105.47,105.38,105.4,17335.111293465994,88.5233,88.5568,88.4813,88.4981,17335.1113
2014-01-29 11:40:00,105.42,105.57,105.36,105.53,24105.036413991176,88.5149,88.6408,88.4645,88.6072,24105.0364
2014-01-29 11:50:00,105.53,105.63,105.5,105.54,9129.14145040517,88.6072,88.6912,88.582,88.6156,9129.1415
2014-01-29 12:00:00,105.59,105.73,105.47,105.48,9026.566827366907,88.6576,88.7751,88.5568,88.5652,9026.5668
2014-01-29 12:10:00,105.45,105.56,105.42,105.56,12821.82787978254,88.54,88.6324,88.5149,88.6324,12821.8279
2014-01-29 12:20:00,105.55,105.61,105.45,105.45,10360.036926864292,88.624,88.6744,88.54,88.54,10360.0369
2014-01-29 12:30:00,105.39,105.41,105.21,105.25,12821.82787978254,88.4897,88.5065,88.3385,88.3721,12821.8279
2014-01-29 12:40:00,105.26,105.45,105.26,105.45,6051.902759257359,88.3805,88.54,88.3805,88.54,6051.9028
2014-01-29 12:50:00,105.45,105.51,105.42,105.47,7077.648989639963,88.54,88.5904,88.5149,88.5568,7077.649
2014-01-29 13:00:00,105.51,105.52,105.43,105.48,17335.111293465994,88.5904,88.5988,88.5233,88.5652,17335.1113
2014-01-29 13:10:00,105.51,105.57,105.41,105.45,15488.76807877731,88.5904,88.6408,88.5065,88.54,15488.7681
2014-01-29 13:20:00,105.45,105.51,105.41,105.51,6564.775874448661,88.54,88.5904,88.5065,88.5904,6564.7759
2014-01-29 13:30:00,105.5,105.52,105.43,105.45,6359.626628372141,88.582,88.5988,88.5233,88.54,6359.6266
2014-01-29 13:40:00,105.4,105.45,105.34,105.42,12001.23089547646,88.4981,88.54,88.4477,88.5149,12001.2309
2014-01-29 13:50:00,105.45,105.52,105.38,105.45,8411.119089137346,88.54,88.5988,88.4813,88.54,8411.1191
2014-01-29 14:00:00,105.41,105.75,105.21,105.41,34567.64796389373,88.5065,88.7919,88.3385,88.5065,34567.648
2014-01-29 14:10:00,105.41,105.44,104.92,105.03,21130.372345881628,88.5065,88.5316,88.095,88.1874,21130.3723
2014-01-29 14:20:00,105.05,105.35,104.96,105.34,15591.34270181557,88.2042,88.4561,88.1286,88.4477,15591.3427
2014-01-29 14:30:00,105.29,105.42,105.14,105.42,13334.700994973842,88.4057,88.5149,88.2798,88.5149,13334.701
2014-01-29 14:40:00,105.44,105.5,105.14,105.21,9744.58918863473,88.5316,88.582,88.2798,88.3385,9744.5892
2014-01-29 14:50:00,105.18,105.24,104.81,104.9,12821.82787978254,88.3133,88.3637,88.0027,88.0782,12821.8279
2014-01-29 15:00:00,104.86,104.96,104.79,104.83,16822.238178274692,88.0447,88.1286,87.9859,88.0195,16822.2382
2014-01-29 15:10:00,104.86,104.89,104.61,104.67,16822.238178274692,88.0447,88.0698,87.8347,87.8851,16822.2382
2014-01-29 15:20:00,104.68,104.88,104.66,104.79,15181.044209662528,87.8935,88.0614,87.8767,87.9859,15181.0442
2014-01-29 15:30:00,104.78,104.96,104.67,104.9,15796.491947892093,87.9775,88.1286,87.8851,88.0782,15796.4919
2014-01-29 15:40:00,104.9,105.17,104.8,105.11,39901.52836188327,88.0782,88.3049,87.9943,88.2546,39901.5284
2014-01-29 15:50:00,105.1,105.16,104.92,105.03,85854.9594830239,88.2462,88.2965,88.095,88.1874,85854.9595
2014-01-30 09:30:00,105.65,105.93,105.48,105.91,19181.45450815468,88.708,88.9431,88.5652,88.9263,19181.4545
2014-01-30 09:40:00,105.87,105.9,105.37,105.5,12308.95476459124,88.8927,88.9179,88.4729,88.582,12308.9548
2014-01-30 09:50:00,105.51,105.65,105.34,105.52,6462.201251410401,88.5904,88.708,88.4477,88.5988,6462.2013
2014-01-30 10:00:00,105.46,105.6,105.38,105.43,13129.551748897322,88.5484,88.666,88.4813,88.5233,13129.5517
2014-01-30 10:10:00,105.45,105.53,105.33,105.46,9847.163811672992,88.54,88.6072,88.4393,88.5484,9847.1638
2014-01-30 10:20:00,105.43,105.73,105.39,105.5,28720.89445071289,88.5233,88.7751,88.4897,88.582,28720.8945
2014-01-30 10:30:00,105.52,105.57,105.43,105.45,24925.63339829726,88.5988,88.6408,88.5233,88.54,24925.6334
2014-01-30 10:40:00,105.45,105.53,105.39,105.44,24617.90952918248,88.54,88.6072,88.4897,88.5316,24617.9095
2014-01-30 10:50:00,105.45,105.53,105.4,105.5,41234.99846138065,88.54,88.6072,88.4981,88.582,41234.9985
2014-01-30 11:00:00,105.56,105.65,105.47,105.6,9949.738434711251,88.6324,88.708,88.5568,88.666,9949.7384
2014-01-30 11:10:00,105.6,105.62,105.56,105.6,10154.887680787771,88.666,88.6828,88.6324,88.666,10154.8877
2014-01-30 11:20:00,105.59,105.62,105.43,105.6,10360.036926864292,88.6576,88.6828,88.5233,88.666,10360.0369
2014-01-30 11:30:00,105.64,105.73,105.56,105.56,8616.268335213868,88.6996,88.7751,88.6324,88.6324,8616.2683
2014-01-30 11:40:00,105.58,105.67,105.53,105.64,18976.30526207816,88.6492,88.7248,88.6072,88.6996,18976.3053
2014-01-30 11:50:00,105.62,105.72,105.6,105.7,25848.805005641603,88.6828,88.7667,88.666,88.75,25848.805
2014-01-30 12:00:00,105.7,105.7,105.61,105.67,10360.036926864292,88.75,88.75,88.6744,88.7248,10360.0369
2014-01-30 12:10:00,105.65,105.67,105.49,105.52,9129.14145040517,88.708,88.7248,88.5736,88.5988,9129.1415
2014-01-30 12:20:00,105.53,105.56,105.49,105.53,3077.2386911478097,88.6072,88.6324,88.5736,88.6072,3077.2387
2014-01-30 12:30:00,105.57,105.58,105.52,105.55,17027.387424351215,88.6408,88.6492,88.5988,88.624,17027.3874
2014-01-30 12:40:00,105.55,105.56,105.52,105.54,29028.61831982768,88.624,88.6324,88.5988,88.6156,29028.6183
2014-01-30 12:50:00,105.51,105.56,105.5,105.53,14360.447225356444,88.5904,88.6324,88.582,88.6072,14360.4472
2014-01-30 13:00:00,105.53,105.54,105.45,105.45,11078.059288132115,88.6072,88.6156,88.54,88.54,11078.0593
2014-01-30 13:10:00,105.45,105.45,105.31,105.34,29233.767565904192,88.54,88.54,88.4225,88.4477,29233.7676
2014-01-30 13:20:00,105.35,105.35,105.27,105.3,16206.790440045132,88.4561,88.4561,88.3889,88.4141,16206.7904
2014-01-30 13:30:00,105.3,105.31,105.22,105.29,10462.611549902556,88.4141,88.4225,88.3469,88.4057,10462.6115
2014-01-30 13:40:00,105.27,105.35,105.26,105.34,9436.86531951995,88.3889,88.4561,88.3805,88.4477,9436.8653
2014-01-30 13:50:00,105.34,105.36,105.25,105.33,10052.313057749512,88.4477,88.4645,88.3721,88.4393,10052.3131
2014-01-30 14:00:00,105.3,105.33,105.2,105.22,8205.969843060826,88.4141,88.4393,88.3301,88.3469,8205.9698
2014-01-30 14:10:00,105.23,105.29,105.21,105.27,6359.626628372141,88.3553,88.4057,88.3385,88.3889,6359.6266
2014-01-30 14:20:00,105.27,105.31,105.22,105.26,12924.402502820802,88.3889,88.4225,88.3469,88.3805,12924.4025
2014-01-30 14:30:00,105.28,105.29,105.17,105.19,19181.45450815468,88.3973,88.4057,88.3049,88.3217,19181.4545
2014-01-30 14:40:00,105.2,105.23,105.14,105.18,16822.238178274692,88.3301,88.3553,88.2798,88.3133,16822.2382
2014-01-30 14:50:00,105.17,105.17,105.03,105.04,14257.872602318186,88.3049,88.3049,88.1874,88.1958,14257.8726
2014-01-30 15:00:00,105.04,105.08,104.94,104.98,33234.17786439635,88.1958,88.2294,88.1118,88.1454,33234.1779
2014-01-30 15:10:00,104.97,105.08,104.94,105.04,23899.887167914658,88.137,88.2294,88.1118,88.1958,23899.8872
2014-01-30 15:20:00,105.04,105.2,105.03,105.2,40516.97610011283,88.1958,88.3301,88.1874,88.3301,40516.9761
2014-01-30 15:30:00,105.19,105.26,105.19,105.21,45953.43112114063,88.3217,88.3805,88.3217,88.3385,45953.4311
2014-01-30 15:40:00,105.22,105.28,105.15,105.17,55903.16955585188,88.3469,88.3973,88.2882,88.3049,55903.1696
2014-01-30 15:50:00,105.17,105.31,105.15,105.26,77751.56426300133,88.3049,88.4225,88.2882,88.3805,77751.5643
2014-01-31 09:30:00,104.21,104.4,103.78,103.78,27079.70048210073,87.4989,87.6584,87.1378,87.1378,27079.7005
2014-01-31 09:40:00,103.72,104.37,103.66,104.31,60621.602215611856,87.0875,87.6332,87.0371,87.5829,60621.6022
2014-01-31 09:50:00,104.29,104.34,104.12,104.13,25541.081136526824,87.5661,87.608,87.4233,87.4317,25541.0811
2014-01-31 10:00:00,104.11,104.52,104.11,104.43,25746.230382603346,87.4149,87.7592,87.4149,87.6836,25746.2304
2014-01-31 10:10:00,104.43,104.56,104.32,104.44,20720.073853728587,87.6836,87.7928,87.5913,87.692,20720.0739
2014-01-31 10:20:00,104.41,104.56,104.36,104.48,37542.31203200328,87.6668,87.7928,87.6248,87.7256,37542.312
2014-01-31 10:30:00,104.45,104.71,104.45,104.65,31387.83464970766,87.7004,87.9187,87.7004,87.8683,31387.8346
2014-01-31 10:40:00,104.66,105.21,104.66,105.21,27489.99897425377,87.8767,88.3385,87.8767,88.3385,27489.999
2014-01-31 10:50:00,105.21,105.33,105.13,105.13,32003.282387937223,88.3385,88.4393,88.2714,88.2714,32003.2824
2014-01-31 11:00:00,105.13,105.44,105.01,105.34,15591.34270181557,88.2714,88.5316,88.1706,88.4477,15591.3427
2014-01-31 11:10:00,105.32,105.32,105.09,105.11,24412.76028310596,88.4309,88.4309,88.2378,88.2546,24412.7603
2014-01-31 11:20:00,105.14,105.31,105.02,105.27,20822.648476766848,88.2798,88.4225,88.179,88.3889,20822.6485
2014-01-31 11:30:00,105.31,105.34,105.15,105.27,8616.268335213868,88.4225,88.4477,88.2882,88.3889,8616.2683
2014-01-31 11:40:00,105.25,105.27,105.12,105.13,9642.014565596472,88.3721,88.3889,88.263,88.2714,9642.0146
2014-01-31 11:50:00,105.13,105.26,105.13,105.26,8513.693712175607,88.2714,88.3805,88.2714,88.3805,8513.6937
2014-01-31 12:00:00,105.24,105.41,105.24,105.36,8103.395220022566,88.3637,88.5065,88.3637,88.4645,8103.3952
2014-01-31 12:10:00,105.41,105.44,105.25,105.27,8103.395220022566,88.5065,88.5316,88.3721,88.3889,8103.3952
2014-01-31 12:20:00,105.32,105.32,105.18,105.27,14155.297979279923,88.4309,88.4309,88.3133,88.3889,14155.298
2014-01-31 12:30:00,105.25,105.25,105.01,105.23,9129.14145040517,88.3721,88.3721,88.1706,88.3553,9129.1415
2014-01-31 12:40:00,105.17,105.22,105.03,105.22,29438.916811980715,88.3049,88.3469,88.1874,88.3469,29438.9168
2014-01-31 12:50:00,105.16,105.36,105.13,105.27,12411.5293876295,88.2965,88.4645,88.2714,88.3889,12411.5294
2014-01-31 13:00:00,105.25,105.25,105.05,105.1,6975.074366601702,88.3721,88.3721,88.2042,88.2462,6975.0744
2014-01-31 13:10:00,105.12,105.14,104.96,104.96,8103.395220022566,88.263,88.2798,88.1286,88.1286,8103.3952
2014-01-31 13:20:00,104.96,105.01,104.94,104.95,8103.395220022566,88.1286,88.1706,88.1118,88.1202,8103.3952
2014-01-31 13:30:00,104.95,105.04,104.91,105.04,9744.58918863473,88.1202,88.1958,88.0866,88.1958,9744.5892
2014-01-31 13:40:00,105.04,105.21,104.99,105.15,11078.059288132115,88.1958,88.3385,88.1538,88.2882,11078.0593
2014-01-31 13:50:00,105.17,105.43,105.17,105.43,12206.38014155298,88.3049,88.5233,88.3049,88.5233,12206.3801
2014-01-31 14:00:00,105.41,105.45,105.37,105.37,10565.186172940814,88.5065,88.54,88.4729,88.4729,10565.1862
2014-01-31 14:10:00,105.36,105.38,105.22,105.37,60211.30372345881,88.4645,88.4813,88.3469,88.4729,60211.3037
2014-01-31 14:20:00,105.37,105.44,105.3,105.37,8718.842958252128,88.4729,88.5316,88.4141,88.4729,8718.843
2014-01-31 14:30:00,105.38,105.65,105.38,105.63,11385.783157246897,88.4813,88.708,88.4813,88.6912,11385.7832
2014-01-31 14:40:00,105.62,105.78,105.55,105.75,16411.939686121652,88.6828,88.8171,88.624,88.7919,16411.9397
2014-01-31 14:50:00,105.75,105.76,105.57,105.68,11385.783157246897,88.7919,88.8003,88.6408,88.7332,11385.7832
2014-01-31 15:00:00,105.74,105.74,105.56,105.58,12103.80551851472,88.7835,88.7835,88.6324,88.6492,12103.8055
2014-01-31 15:10:00,105.58,105.67,105.51,105.54,22874.14093753205,88.6492,88.7248,88.5904,88.6156,22874.1409
2014-01-31 15:20:00,105.53,105.58,105.48,105.53,14668.171094471229,88.6072,88.6492,88.5652,88.6072,14668.1711
2014-01-31 15:30:00,105.54,105.59,105.39,105.43,29131.19294286593,88.6156,88.6576,88.4897,88.5233,29131.1929
2014-01-31 15:40:00,105.43,105.57,105.37,105.46,41953.02082264848,88.5233,88.6408,88.4729,88.5484,41953.0208
2014-01-31 15:50:00,105.47,105.64,105.29,105.45,143707.04687660272,88.5568,88.6996,88.4057,88.54,143707.0469
2014-02-03 09:30:00,105.6,105.74,104.9,105.24,61544.7738229562,88.666,88.7835,88.0782,88.3637,61544.7738
2014-02-03 09:40:00,105.19,105.2,104.62,104.68,29746.64068109549,88.3217,88.3301,87.8431,87.8935,29746.6407
2014-02-03 09:50:00,104.65,104.95,104.65,104.91,12308.95476459124,87.8683,88.1202,87.8683,88.0866,12308.9548
2014-02-03 10:00:00,104.85,104.85,104.36,104.65,25746.230382603346,88.0363,88.0363,87.6248,87.8683,25746.2304
2014-02-03 10:10:00,104.65,104.66,104.2,104.2,37234.588162888496,87.8683,87.8767,87.4905,87.4905,37234.5882
2014-02-03 10:20:00,104.17,104.55,104.15,104.33,29438.916811980715,87.4653,87.7844,87.4485,87.5996,29438.9168
2014-02-03 10:30:00,104.29,104.32,104.11,104.27,25746.230382603346,87.5661,87.5913,87.4149,87.5493,25746.2304
2014-02-03 10:40:00,104.31,104.44,104.21,104.36,27489.99897425377,87.5829,87.692,87.4989,87.6248,27489.999
2014-02-03 10:50:00,104.35,104.47,104.27,104.47,41542.72233049543,87.6164,87.7172,87.5493,87.7172,41542.7223
2014-02-03 11:00:00,104.43,104.43,103.93,103.97,37542.31203200328,87.6836,87.6836,87.2638,87.2974,37542.312
2014-02-03 11:10:00,103.97,104.11,103.9,104.02,33541.90173351113,87.2974,87.4149,87.2386,87.3394,33541.9017
2014-02-03 11:20:00,103.98,104.15,103.98,104.03,31490.40927274592,87.3058,87.4485,87.3058,87.3478,31490.4093
2014-02-03 11:30:00,104.01,104.11,103.95,103.99,40619.55072315109,87.331,87.4149,87.2806,87.3142,40619.5507
2014-02-03 11:40:00,104.01,104.09,103.9,103.9,26977.125859062467,87.331,87.3981,87.2386,87.2386,26977.1259
2014-02-03 11:50:00,103.89,103.98,103.51,103.58,38568.058262385886,87.2302,87.3058,86.9111,86.9699,38568.0583
2014-02-03 12:00:00,103.55,103.55,103.24,103.4,37747.4612780798,86.9447,86.9447,86.6844,86.8188,37747.4613
2014-02-03 12:10:00,103.39,103.43,103.2,103.36,45132.83413683454,86.8104,86.844,86.6509,86.7852,45132.8341
2014-02-03 12:20:00,103.38,103.65,103.16,103.48,66365.78110575443,86.802,87.0287,86.6173,86.886,66365.7811
2014-02-03 12:30:00,103.49,103.67,103.43,103.62,39798.953738845004,86.8943,87.0455,86.844,87.0035,39798.9537
2014-02-03 12:40:00,103.61,103.72,103.56,103.72,12308.95476459124,86.9951,87.0875,86.9531,87.0875,12308.9548
2014-02-03 12:50:00,103.67,103.72,103.57,103.58,14155.297979279923,87.0455,87.0875,86.9615,86.9699,14155.298
2014-02-03 13:00:00,103.6,103.65,103.31,103.38,38465.48363934762,86.9867,87.0287,86.7432,86.802,38465.4836
2014-02-03 13:10:00,103.38,103.45,103.26,103.33,19796.902246384245,86.802,86.8608,86.7012,86.76,19796.9022
2014-02-03 13:20:00,103.32,103.43,103.29,103.34,38773.2075084624,86.7516,86.844,86.7264,86.7684,38773.2075
2014-02-03 13:30:00,103.34,103.42,103.31,103.32,26259.103497794644,86.7684,86.8356,86.7432,86.7516,26259.1035
2014-02-03 13:40:00,103.32,103.4,103.06,103.21,25643.65575956508,86.7516,86.8188,86.5333,86.6593,25643.6558
2014-02-03 13:50:00,103.12,103.31,103.11,103.23,18873.7306390399,86.5837,86.7432,86.5753,86.676,18873.7306
2014-02-03 14:00:00,103.23,103.38,103.21,103.22,17540.260539542516,86.676,86.802,86.6593,86.6676,17540.2605
2014-02-03 14:10:00,103.21,103.37,103.21,103.29,15899.06657093035,86.6593,86.7936,86.6593,86.7264,15899.0666
2014-02-03 14:20:00,103.27,103.29,103.14,103.24,17642.835162580777,86.7096,86.7264,86.6005,86.6844,17642.8352
2014-02-03 14:30:00,103.24,103.25,103.13,103.17,36824.28967073546,86.6844,86.6928,86.5921,86.6257,36824.2897
2014-02-03 14:40:00,103.17,103.22,103.11,103.12,31285.2600266694,86.6257,86.6676,86.5753,86.5837,31285.26
2014-02-03 14:50:00,103.12,103.17,102.88,103.0,32208.431634013745,86.5837,86.6257,86.3822,86.4829,32208.4316
2014-02-03 15:00:00,103.0,103.06,102.99,103.03,40209.25223099805,86.4829,86.5333,86.4745,86.5081,40209.2522
2014-02-03 15:10:00,103.03,103.25,102.98,103.19,59903.57985434403,86.5081,86.6928,86.4661,86.6425,59903.5799
2014-02-03 15:20:00,103.18,103.19,102.96,102.99,59698.43060826751,86.6341,86.6425,86.4493,86.4745,59698.4306
2014-02-03 15:30:00,103.0,103.01,102.86,102.92,63185.96779156837,86.4829,86.4913,86.3654,86.4158,63185.9678
2014-02-03 15:40:00,102.93,102.93,102.65,102.75,91804.287619243,86.4242,86.4242,86.1891,86.273,91804.2876
2014-02-03 15:50:00,102.75,102.83,102.57,102.76,169350.7026361678,86.273,86.3402,86.1219,86.2814,169350.7026
2014-02-04 09:30:00,104.6,105.63,104.09,105.45,81751.97456149348,87.8264,88.6912,87.3981,88.54,81751.9746
2014-02-04 09:40:00,105.43,105.63,105.06,105.31,74571.75094881526,88.5233,88.6912,88.2126,88.4225,74571.7509
2014-02-04 09:50:00,105.31,105.56,105.03,105.34,36208.84193250589,88.4225,88.6324,88.1874,88.4477,36208.8419
2014-02-04 10:00:00,105.27,105.35,104.56,104.89,24515.33490614422,88.3889,88.4561,87.7928,88.0698,24515.3349
2014-02-04 10:10:00,104.82,105.05,104.69,104.83,29746.64068109549,88.0111,88.2042,87.9019,88.0195,29746.6407
2014-02-04 10:20:00,104.77,104.85,104.2,104.61,49440.96830444148,87.9691,88.0363,87.4905,87.8347,49440.9683
2014-02-04 10:30:00,104.65,104.8,104.4,104.48,42465.89393783978,87.8683,87.9943,87.6584,87.7256,42465.8939
2014-02-04 10:40:00,104.53,104.54,103.89,104.02,29131.19294286593,87.7676,87.776,87.2302,87.3394,29131.1929
2014-02-04 10:50:00,104.06,104.08,103.71,104.01,26566.827366909427,87.3729,87.3897,87.0791,87.331,26566.8274
2014-02-04 11:00:00,103.95,104.21,103.82,103.99,19899.476869422502,87.2806,87.4989,87.1714,87.3142,19899.4769
2014-02-04 11:10:00,103.98,104.01,103.47,103.49,20925.22309980511,87.3058,87.331,86.8776,86.8943,20925.2231
2014-02-04 11:20:00,103.52,103.76,103.38,103.64,46466.30423633193,86.9195,87.1211,86.802,87.0203,46466.3042
2014-02-04 11:30:00,103.64,103.78,103.61,103.75,39080.93137757719,87.0203,87.1378,86.9951,87.1127,39080.9314
2014-02-04 11:40:00,103.72,103.8,103.59,103.78,14257.872602318186,87.0875,87.1546,86.9783,87.1378,14257.8726
2014-02-04 11:50:00,103.79,103.79,103.54,103.67,17335.111293465994,87.1462,87.1462,86.9363,87.0455,17335.1113
2014-02-04 12:00:00,103.69,103.75,103.55,103.63,26977.125859062467,87.0623,87.1127,86.9447,87.0119,26977.1259
2014-02-04 12:10:00,103.63,103.77,103.59,103.73,16001.641193968611,87.0119,87.1294,86.9783,87.0959,16001.6412
2014-02-04 12:20:00,103.71,103.77,103.55,103.67,13437.275618012103,87.0791,87.1294,86.9447,87.0455,13437.2756
2014-02-04 12:30:00,103.62,103.74,103.55,103.58,9334.29069648169,87.0035,87.1043,86.9447,86.9699,9334.2907
2014-02-04 12:40:00,103.59,103.64,103.51,103.54,14668.171094471229,86.9783,87.0203,86.9111,86.9363,14668.1711
2014-02-04 12:50:00,103.58,103.63,103.49,103.51,11180.633911170376,86.9699,87.0119,86.8943,86.9111,11180.6339
2014-02-04 13:00:00,103.56,103.59,103.38,103.44,22156.11857626423,86.9531,86.9783,86.802,86.8524,22156.1186
2014-02-04 13:10:00,103.44,103.47,103.09,103.17,26464.25274387117,86.8524,86.8776,86.5585,86.6257,26464.2527
2014-02-04 13:20:00,103.2,103.36,103.06,103.36,34875.37183300851,86.6509,86.7852,86.5333,86.7852,34875.3718
2014-02-04 13:30:00,103.35,103.41,103.2,103.31,24925.63339829726,86.7768,86.8272,86.6509,86.7432,24925.6334
2014-02-04 13:40:00,103.28,103.33,103.12,103.18,19591.753000307723,86.718,86.76,86.5837,86.6341,19591.753
2014-02-04 13:50:00,103.22,103.22,102.92,103.03,21130.372345881628,86.6676,86.6676,86.4158,86.5081,21130.3723
2014-02-04 14:00:00,103.04,103.29,102.93,103.29,18463.43214688686,86.5165,86.7264,86.4242,86.7264,18463.4321
2014-02-04 14:10:00,103.25,103.48,103.21,103.38,17847.984408657296,86.6928,86.886,86.6593,86.802,17847.9844
2014-02-04 14:20:00,103.34,103.55,103.32,103.49,23797.3125448764,86.7684,86.9447,86.7516,86.8943,23797.3125
2014-02-04 14:30:00,103.46,103.56,103.44,103.44,18463.43214688686,86.8692,86.9531,86.8524,86.8524,18463.4321
2014-02-04 14:40:00,103.47,103.61,103.43,103.51,22874.14093753205,86.8776,86.9951,86.844,86.9111,22874.1409
2014-02-04 14:50:00,103.49,103.51,103.31,103.35,17642.835162580777,86.8943,86.9111,86.7432,86.7768,17642.8352
2014-02-04 15:00:00,103.35,103.39,103.17,103.36,27592.57359729203,86.7768,86.8104,86.6257,86.7852,27592.5736
2014-02-04 15:10:00,103.32,103.38,103.26,103.34,39491.22986973023,86.7516,86.802,86.7012,86.7684,39491.2299
2014-02-04 15:20:00,103.34,103.35,103.2,103.26,56826.34116319622,86.7684,86.7768,86.6509,86.7012,56826.3412
2014-02-04 15:30:00,103.22,103.43,103.22,103.31,39183.506000615445,86.6676,86.844,86.6676,86.7432,39183.506
2014-02-04 15:40:00,103.34,103.48,103.22,103.27,53031.08011078059,86.7684,86.886,86.6676,86.7096,53031.0801
2014-02-04 15:50:00,103.26,103.48,103.22,103.35,64006.564775874445,86.7012,86.886,86.6676,86.7768,64006.5648
2014-02-05 09:30:00,103.58,104.34,103.23,104.22,120320.03282387936,86.9699,87.608,86.676,87.5073,120320.0328
2014-02-05 09:40:00,104.22,104.37,103.96,104.1,40414.40147707457,87.5073,87.6332,87.289,87.4065,40414.4015
2014-02-05 09:50:00,104.08,104.15,103.81,103.9,28413.17058159811,87.3897,87.4485,87.163,87.2386,28413.1706
2014-02-05 10:00:00,103.92,104.35,103.92,104.02,45440.55800594933,87.2554,87.6164,87.2554,87.3394,45440.558
2014-02-05 10:10:00,103.97,104.05,103.42,103.49,22463.84244537901,87.2974,87.3645,86.8356,86.8943,22463.8424
2014-02-05 10:20:00,103.53,103.63,103.25,103.43,25643.65575956508,86.9279,87.0119,86.6928,86.844,25643.6558
2014-02-05 10:30:00,103.43,103.83,103.42,103.67,39798.953738845004,86.844,87.1798,86.8356,87.0455,39798.9537
2014-02-05 10:40:00,103.66,103.77,103.38,103.52,30362.088419325057,87.0371,87.1294,86.802,86.9195,30362.0884
2014-02-05 10:50:00,103.55,103.65,103.47,103.57,20002.051492460763,86.9447,87.0287,86.8776,86.9615,20002.0515
2014-02-05 11:00:00,103.55,103.62,103.38,103.41,28310.59595855985,86.9447,87.0035,86.802,86.8272,28310.596
2014-02-05 11:10:00,103.41,103.66,103.41,103.53,26156.528874756383,86.8272,87.0371,86.8272,86.9279,26156.5289
2014-02-05 11:20:00,103.55,104.0,103.54,104.0,16924.812801312954,86.9447,87.3226,86.9363,87.3226,16924.8128
2014-02-05 11:30:00,104.01,104.25,103.98,104.19,12719.25325674428,87.331,87.5325,87.3058,87.4821,12719.2533
2014-02-05 11:40:00,104.19,104.67,104.19,104.63,26464.25274387117,87.4821,87.8851,87.4821,87.8515,26464.2527
2014-02-05 11:50:00,104.64,104.87,104.64,104.82,23284.43942968509,87.8599,88.0531,87.8599,88.0111,23284.4394
2014-02-05 12:00:00,104.76,104.79,104.67,104.71,12924.402502820802,87.9607,87.9859,87.8851,87.9187,12924.4025
2014-02-05 12:10:00,104.69,104.69,104.52,104.65,11385.783157246897,87.9019,87.9019,87.7592,87.8683,11385.7832
2014-02-05 12:20:00,104.69,104.76,104.51,104.53,13847.574110165144,87.9019,87.9607,87.7508,87.7676,13847.5741
2014-02-05 12:30:00,104.49,104.53,104.35,104.37,17437.685916504255,87.734,87.7676,87.6164,87.6332,17437.6859
2014-02-05 12:40:00,104.37,104.5,104.34,104.45,13334.700994973842,87.6332,87.7424,87.608,87.7004,13334.701
2014-02-05 12:50:00,104.47,104.57,104.45,104.53,20104.626115499024,87.7172,87.8012,87.7004,87.7676,20104.6261
2014-02-05 13:00:00,104.53,104.66,104.51,104.66,20822.648476766848,87.7676,87.8767,87.7508,87.8767,20822.6485
2014-02-05 13:10:00,104.67,104.7,104.52,104.63,18155.70827777208,87.8851,87.9103,87.7592,87.8515,18155.7083
2014-02-05 13:20:00,104.63,104.67,104.46,104.48,11590.932403323415,87.8515,87.8851,87.7088,87.7256,11590.9324
2014-02-05 13:30:00,104.52,104.75,104.52,104.67,9847.163811672992,87.7592,87.9523,87.7592,87.8851,9847.1638
2014-02-05 13:40:00,104.68,104.76,104.51,104.53,14257.872602318186,87.8935,87.9607,87.7508,87.7676,14257.8726
2014-02-05 13:50:00,104.55,104.64,104.5,104.52,19284.029131192943,87.7844,87.8599,87.7424,87.7592,19284.0291
2014-02-05 14:00:00,104.5,104.62,104.38,104.44,18463.43214688686,87.7424,87.8431,87.6416,87.692,18463.4321
2014-02-05 14:10:00,104.44,104.48,104.32,104.39,31387.83464970766,87.692,87.7256,87.5913,87.65,31387.8346
2014-02-05 14:20:00,104.41,104.49,104.27,104.36,21130.372345881628,87.6668,87.734,87.5493,87.6248,21130.3723
2014-02-05 14:30:00,104.34,104.48,104.29,104.34,13642.424864088624,87.608,87.7256,87.5661,87.608,13642.4249
2014-02-05 14:40:00,104.35,104.4,104.28,104.3,13642.424864088624,87.6164,87.6584,87.5577,87.5745,13642.4249
2014-02-05 14:50:00,104.26,104.32,104.09,104.09,16206.790440045132,87.5409,87.5913,87.3981,87.3981,16206.7904
2014-02-05 15:00:00,104.08,104.29,104.08,104.23,19694.327623345984,87.3897,87.5661,87.3897,87.5157,19694.3276
2014-02-05 15:10:00,104.24,104.45,104.24,104.43,20617.49923069033,87.5241,87.7004,87.5241,87.6836,20617.4992
2014-02-05 15:20:00,104.43,104.47,104.26,104.46,59288.13211611447,87.6836,87.7172,87.5409,87.7088,59288.1321
2014-02-05 15:30:00,104.47,104.53,104.39,104.5,45132.83413683454,87.7172,87.7676,87.65,87.7424,45132.8341
2014-02-05 15:40:00,104.5,104.79,104.48,104.73,104318.39162991077,87.7424,87.9859,87.7256,87.9355,104318.3916
2014-02-05 15:50:00,104.72,104.73,104.45,104.57,97240.7426402708,87.9271,87.9355,87.7004,87.8012,97240.7426
2014-02-06 09:30:00,104.64,105.05,104.58,104.8,30259.5137962868,87.8599,88.2042,87.8096,87.9943,30259.5138
2014-02-06 09:40:00,104.74,104.75,104.28,104.28,26977.125859062467,87.9439,87.9523,87.5577,87.5577,26977.1259
2014-02-06 09:50:00,104.29,104.64,104.29,104.6,17950.559031695557,87.5661,87.8599,87.5661,87.8264,17950.559
2014-02-06 10:00:00,104.58,104.91,104.53,104.72,24002.46179095292,87.8096,88.0866,87.7676,87.9271,24002.4618
2014-02-06 10:10:00,104.71,104.81,104.7,104.75,20104.626115499024,87.9187,88.0027,87.9103,87.9523,20104.6261
2014-02-06 10:20:00,104.71,104.72,104.56,104.6,11693.507026361678,87.9187,87.9271,87.7928,87.8264,11693.507
2014-02-06 10:30:00,104.64,104.67,104.52,104.6,17642.835162580777,87.8599,87.8851,87.7592,87.8264,17642.8352
2014-02-06 10:40:00,104.6,104.68,104.59,104.63,35080.52107908503,87.8264,87.8935,87.818,87.8515,35080.5211
2014-02-06 10:50:00,104.67,104.74,104.56,104.59,20002.051492460763,87.8851,87.9439,87.7928,87.818,20002.0515
2014-02-06 11:00:00,104.63,104.88,104.6,104.72,14975.894963586008,87.8515,88.0614,87.8264,87.9271,14975.895
2014-02-06 11:10:00,104.72,104.76,104.6,104.68,17847.984408657296,87.9271,87.9607,87.8264,87.8935,17847.9844
2014-02-06 11:20:00,104.68,104.8,104.54,104.56,18053.13365473381,87.8935,87.9943,87.776,87.7928,18053.1337
2014-02-06 11:30:00,104.56,104.66,104.53,104.6,14770.745717509488,87.7928,87.8767,87.7676,87.8264,14770.7457
2014-02-06 11:40:00,104.62,104.81,104.62,104.81,18668.58139296338,87.8431,88.0027,87.8431,88.0027,18668.5814
2014-02-06 11:50:00,104.81,104.88,104.71,104.78,16617.088932198174,88.0027,88.0614,87.9187,87.9775,16617.0889
2014-02-06 12:00:00,104.8,104.88,104.7,104.73,7898.245973946045,87.9943,88.0614,87.9103,87.9355,7898.246
2014-02-06 12:10:00,104.75,104.75,104.59,104.6,12411.5293876295,87.9523,87.9523,87.818,87.8264,12411.5294
2014-02-06 12:20:00,104.58,104.61,104.53,104.56,26464.25274387117,87.8096,87.8347,87.7676,87.7928,26464.2527
2014-02-06 12:30:00,104.56,104.56,104.44,104.49,10565.186172940814,87.7928,87.7928,87.692,87.734,10565.1862
2014-02-06 12:40:00,104.49,104.62,104.49,104.52,9744.58918863473,87.734,87.8431,87.734,87.7592,9744.5892
2014-02-06 12:50:00,104.51,104.57,104.49,104.51,8616.268335213868,87.7508,87.8012,87.734,87.7508,8616.2683
2014-02-06 13:00:00,104.51,104.57,104.51,104.53,6872.499743563442,87.7508,87.8012,87.7508,87.7676,6872.4997
2014-02-06 13:10:00,104.55,104.61,104.48,104.52,12001.23089547646,87.7844,87.8347,87.7256,87.7592,12001.2309
2014-02-06 13:20:00,104.53,104.53,104.3,104.31,12206.38014155298,87.7676,87.7676,87.5745,87.5829,12206.3801
2014-02-06 13:30:00,104.3,104.44,104.3,104.34,9334.29069648169,87.5745,87.692,87.5745,87.608,9334.2907
2014-02-06 13:40:00,104.34,104.42,104.29,104.36,11078.059288132115,87.608,87.6752,87.5661,87.6248,11078.0593
2014-02-06 13:50:00,104.34,104.41,104.29,104.32,11078.059288132115,87.608,87.6668,87.5661,87.5913,11078.0593
2014-02-06 14:00:00,104.32,104.36,104.18,104.2,11796.081649399935,87.5913,87.6248,87.4737,87.4905,11796.0816
2014-02-06 14:10:00,104.19,104.39,104.19,104.37,27900.29746640681,87.4821,87.65,87.4821,87.6332,27900.2975
2014-02-06 14:20:00,104.37,104.41,104.3,104.36,21130.372345881628,87.6332,87.6668,87.5745,87.6248,21130.3723
2014-02-06 14:30:00,104.37,104.42,104.33,104.35,18976.30526207816,87.6332,87.6752,87.5996,87.6164,18976.3053
2014-02-06 14:40:00,104.35,104.41,104.29,104.3,27387.424351215508,87.6164,87.6668,87.5661,87.5745,27387.4244
2014-02-06 14:50:00,104.31,104.32,104.22,104.3,16309.365063083393,87.5829,87.5913,87.5073,87.5745,16309.3651
2014-02-06 15:00:00,104.31,104.42,104.29,104.39,26156.528874756383,87.5829,87.6752,87.5661,87.65,26156.5289
2014-02-06 15:10:00,104.39,104.41,104.32,104.39,29849.215304133755,87.65,87.6668,87.5913,87.65,29849.2153
2014-02-06 15:20:00,104.39,104.54,104.36,104.54,27489.99897425377,87.65,87.776,87.6248,87.776,27489.999
2014-02-06 15:30:00,104.54,104.55,104.42,104.42,39388.65524669197,87.776,87.7844,87.6752,87.6752,39388.6552
2014-02-06 15:40:00,104.4,104.43,104.28,104.33,61339.62457687968,87.6584,87.6836,87.5577,87.5996,61339.6246
2014-02-06 15:50:00,104.33,104.57,104.31,104.48,86778.13109036825,87.5996,87.8012,87.5829,87.7256,86778.1311
2014-02-07 09:30:00,104.89,105.87,104.8,105.83,48825.52056621192,88.0698,88.8927,87.9943,88.8591,48825.5206
2014-02-07 09:40:00,105.84,105.99,105.66,105.69,21643.24546107293,88.8675,88.9934,88.7164,88.7416,21643.2455
2014-02-07 09:50:00,105.66,105.78,105.34,105.61,22668.99169145553,88.7164,88.8171,88.4477,88.6744,22668.9917
2014-02-07 10:00:00,105.6,105.8,105.53,105.7,39901.52836188327,88.666,88.8339,88.6072,88.75,39901.5284
2014-02-07 10:10:00,105.73,105.73,105.47,105.63,11898.656272438198,88.7751,88.7751,88.5568,88.6912,11898.6563
2014-02-07 10:20:00,105.64,105.79,105.49,105.59,14668.171094471229,88.6996,88.8255,88.5736,88.6576,14668.1711
2014-02-07 10:30:00,105.6,105.84,105.59,105.71,15386.193455739049,88.666,88.8675,88.6576,88.7584,15386.1935
2014-02-07 10:40:00,105.7,105.77,105.53,105.77,10667.760795979077,88.75,88.8087,88.6072,88.8087,10667.7608
2014-02-07 10:50:00,105.72,105.82,105.67,105.78,36619.14042465894,88.7667,88.8507,88.7248,88.8171,36619.1404
2014-02-07 11:00:00,105.76,105.88,105.68,105.88,34875.37183300851,88.8003,88.9011,88.7332,88.9011,34875.3718
2014-02-07 11:10:00,105.85,106.07,105.84,105.98,14668.171094471229,88.8759,89.0606,88.8675,88.9851,14668.1711
2014-02-07 11:20:00,105.98,106.07,105.92,105.99,12514.10401066776,88.9851,89.0606,88.9347,88.9934,12514.104
2014-02-07 11:30:00,106.02,106.18,106.01,106.13,15796.491947892093,89.0186,89.153,89.0102,89.111,15796.4919
2014-02-07 11:40:00,106.13,106.21,106.1,106.21,23489.588675761617,89.111,89.1782,89.0858,89.1782,23489.5887
2014-02-07 11:50:00,106.22,106.47,106.2,106.47,12821.82787978254,89.1866,89.3965,89.1698,89.3965,12821.8279
2014-02-07 12:00:00,106.47,106.54,106.44,106.5,24720.48415222074,89.3965,89.4553,89.3713,89.4217,24720.4842
2014-02-07 12:10:00,106.47,106.55,106.47,106.55,13129.551748897322,89.3965,89.4636,89.3965,89.4636,13129.5517
2014-02-07 12:20:00,106.53,106.58,106.49,106.49,13026.977125859064,89.4469,89.4888,89.4133,89.4133,13026.9771
2014-02-07 12:30:00,106.52,106.55,106.43,106.46,12103.80551851472,89.4385,89.4636,89.3629,89.3881,12103.8055
2014-02-07 12:40:00,106.44,106.65,106.44,106.62,25643.65575956508,89.3713,89.5476,89.3713,89.5224,25643.6558
2014-02-07 12:50:00,106.62,106.73,106.62,106.7,19181.45450815468,89.5224,89.6148,89.5224,89.5896,19181.4545
2014-02-07 13:00:00,106.71,106.73,106.61,106.63,13847.574110165144,89.598,89.6148,89.514,89.5308,13847.5741
2014-02-07 13:10:00,106.64,106.79,106.63,106.74,17745.40978561904,89.5392,89.6652,89.5308,89.6232,17745.4098
2014-02-07 13:20:00,106.74,106.79,106.69,106.7,14463.021848394706,89.6232,89.6652,89.5812,89.5896,14463.0218
2014-02-07 13:30:00,106.71,106.75,106.69,106.69,23489.588675761617,89.598,89.6316,89.5812,89.5812,23489.5887
2014-02-07 13:40:00,106.72,106.91,106.7,106.91,18258.28290081034,89.6064,89.7659,89.5896,89.7659,18258.2829
2014-02-07 13:50:00,106.85,106.97,106.81,106.94,14873.320340547749,89.7155,89.8163,89.682,89.7911,14873.3203
2014-02-07 14:00:00,106.94,107.0,106.9,106.92,12821.82787978254,89.7911,89.8415,89.7575,89.7743,12821.8279
2014-02-07 14:10:00,106.91,106.99,106.9,106.98,37132.01353985024,89.7659,89.8331,89.7575,89.8247,37132.0135
2014-02-07 14:20:00,106.97,107.07,106.96,106.98,27797.72284336855,89.8163,89.9003,89.8079,89.8247,27797.7228
2014-02-07 14:30:00,106.97,107.01,106.91,106.96,20412.349984613807,89.8163,89.8499,89.7659,89.8079,20412.35
2014-02-07 14:40:00,106.96,107.05,106.96,106.96,20514.924607652065,89.8079,89.8835,89.8079,89.8079,20514.9246
2014-02-07 14:50:00,106.97,107.07,106.95,107.06,16206.790440045132,89.8163,89.9003,89.7995,89.8919,16206.7904
2014-02-07 15:00:00,107.06,107.19,106.97,106.97,27695.148220330288,89.8919,90.001,89.8163,89.8163,27695.1482
2014-02-07 15:10:00,106.96,107.04,106.95,107.02,17847.984408657296,89.8079,89.8751,89.7995,89.8583,17847.9844
2014-02-07 15:20:00,107.02,107.05,106.99,107.01,22771.5663144938,89.8583,89.8835,89.8331,89.8499,22771.5663
2014-02-07 15:30:00,107.01,107.09,107.01,107.08,38157.75977023284,89.8499,89.9171,89.8499,89.9087,38157.7598
2014-02-07 15:40:00,107.09,107.3,107.06,107.24,63801.41552979792,89.9171,90.0934,89.8919,90.043,63801.4155
2014-02-07 15:50:00,107.25,107.39,107.09,107.36,186378.09006051905,90.0514,90.1689,89.9171,90.1438,186378.0901
2014-02-10 09:30:00,107.05,107.33,106.83,107.18,42568.46856087804,89.8835,90.1186,89.6987,89.9926,42568.4686
2014-02-10 09:40:00,107.13,107.39,107.06,107.35,19078.87988511642,89.9506,90.1689,89.8919,90.1354,19078.8799
2014-02-10 09:50:00,107.36,107.56,107.23,107.43,18873.7306390399,90.1438,90.3117,90.0346,90.2025,18873.7306
2014-02-10 10:00:00,107.39,107.47,107.33,107.37,7282.798235716484,90.1689,90.2361,90.1186,90.1522,7282.7982
2014-02-10 10:10:00,107.39,107.7,107.39,107.7,23592.163298799875,90.1689,90.4292,90.1689,90.4292,23592.1633
2014-02-10 10:20:00,107.71,107.77,107.57,107.76,19386.6037542312,90.4376,90.488,90.3201,90.4796,19386.6038
2014-02-10 10:30:00,107.77,107.77,107.65,107.7,28618.31982767464,90.488,90.488,90.3873,90.4292,28618.3198
2014-02-10 10:40:00,107.71,107.74,107.46,107.51,23694.737921838136,90.4376,90.4628,90.2277,90.2697,23694.7379
2014-02-10 10:50:00,107.53,107.67,107.53,107.63,16719.663555236435,90.2865,90.404,90.2865,90.3705,16719.6636
2014-02-10 11:00:00,107.6,107.81,107.58,107.77,19489.17837726946,90.3453,90.5216,90.3285,90.488,19489.1784
2014-02-10 11:10:00,107.73,107.76,107.56,107.73,37850.03590111806,90.4544,90.4796,90.3117,90.4544,37850.0359
2014-02-10 11:20:00,107.77,107.86,107.72,107.82,18566.00676992512,90.488,90.5636,90.446,90.53,18566.0068
2014-02-10 11:30:00,107.82,107.84,107.75,107.79,17745.40978561904,90.53,90.5468,90.4712,90.5048,17745.4098
2014-02-10 11:40:00,107.82,108.0,107.81,107.99,24310.1856600677,90.53,90.6811,90.5216,90.6727,24310.1857
2014-02-10 11:50:00,108.01,108.24,108.01,108.24,19284.029131192943,90.6895,90.8826,90.6895,90.8826,19284.0291
2014-02-10 12:00:00,108.21,108.21,108.05,108.11,12001.23089547646,90.8575,90.8575,90.7231,90.7735,12001.2309
2014-02-10 12:10:00,108.1,108.17,108.04,108.04,15386.193455739049,90.7651,90.8239,90.7147,90.7147,15386.1935
2014-02-10 12:20:00,108.03,108.03,107.98,108.02,9847.163811672992,90.7063,90.7063,90.6643,90.6979,9847.1638
2014-02-10 12:30:00,108.02,108.16,108.02,108.08,12924.402502820802,90.6979,90.8155,90.6979,90.7483,12924.4025
2014-02-10 12:40:00,108.07,108.12,108.02,108.05,14975.894963586008,90.7399,90.7819,90.6979,90.7231,14975.895
2014-02-10 12:50:00,108.06,108.08,108.03,108.03,10667.760795979077,90.7315,90.7483,90.7063,90.7063,10667.7608
2014-02-10 13:00:00,108.02,108.13,108.02,108.13,8821.417581290389,90.6979,90.7903,90.6979,90.7903,8821.4176
2014-02-10 13:10:00,108.12,108.17,108.1,108.12,12616.67863370602,90.7819,90.8239,90.7651,90.7819,12616.6786
2014-02-10 13:20:00,108.1,108.17,108.07,108.15,10360.036926864292,90.7651,90.8239,90.7399,90.8071,10360.0369
2014-02-10 13:30:00,108.14,108.18,108.12,108.18,9129.14145040517,90.7987,90.8323,90.7819,90.8323,9129.1415
2014-02-10 13:40:00,108.18,108.18,108.14,108.16,13437.275618012103,90.8323,90.8323,90.7987,90.8155,13437.2756
2014-02-10 13:50:00,108.17,108.18,108.12,108.18,15796.491947892093,90.8239,90.8323,90.7819,90.8323,15796.4919
2014-02-10 14:00:00,108.17,108.17,108.1,108.17,12821.82787978254,90.8239,90.8239,90.7651,90.8239,12821.8279
2014-02-10 14:10:00,108.16,108.16,108.03,108.11,11078.059288132115,90.8155,90.8155,90.7063,90.7735,11078.0593
2014-02-10 14:20:00,108.13,108.17,108.06,108.11,22156.11857626423,90.7903,90.8239,90.7315,90.7735,22156.1186
2014-02-10 14:30:00,108.15,108.26,108.13,108.19,22156.11857626423,90.8071,90.8994,90.7903,90.8407,22156.1186
2014-02-10 14:40:00,108.17,108.25,108.16,108.23,24720.48415222074,90.8239,90.891,90.8155,90.8742,24720.4842
2014-02-10 14:50:00,108.22,108.3,108.17,108.18,48415.22207405888,90.8658,90.933,90.8239,90.8323,48415.2221
2014-02-10 15:00:00,108.18,108.21,108.02,108.03,65955.48261360139,90.8323,90.8575,90.6979,90.7063,65955.4826
2014-02-10 15:10:00,108.04,108.06,107.81,107.95,72315.10924197354,90.7147,90.7315,90.5216,90.6391,72315.1092
2014-02-10 15:20:00,107.95,107.96,107.8,107.81,57031.490409272745,90.6391,90.6475,90.5132,90.5216,57031.4904
2014-02-10 15:30:00,107.82,107.92,107.76,107.85,67596.67658221356,90.53,90.614,90.4796,90.5552,67596.6766
2014-02-10 15:40:00,107.86,107.88,107.75,107.79,62160.22156118576,90.5636,90.5804,90.4712,90.5048,62160.2216
2014-02-10 15:50:00,107.8,108.18,107.8,108.15,98574.21273976818,90.5132,90.8323,90.5132,90.8071,98574.2127
2014-02-11 09:30:00,107.74,108.15,107.71,107.88,51902.75925735973,90.4628,90.8071,90.4376,90.5804,51902.7593
2014-02-11 09:40:00,107.87,108.1,107.78,108.04,57134.065032311,90.572,90.7651,90.4964,90.7147,57134.065
2014-02-11 09:50:00,108.01,108.53,107.97,108.52,88521.89968201866,90.6895,91.1261,90.6559,91.1177,88521.8997
2014-02-11 10:00:00,108.44,108.54,108.04,108.05,52620.78161862755,91.0506,91.1345,90.7147,90.7231,52620.7816
2014-02-11 10:10:00,108.05,108.53,107.97,108.53,17437.685916504255,90.7231,91.1261,90.6559,91.1261,17437.6859
2014-02-11 10:20:00,108.56,108.62,108.53,108.62,17642.835162580777,91.1513,91.2017,91.1261,91.2017,17642.8352
2014-02-11 10:30:00,108.6,108.88,108.58,108.88,17540.260539542516,91.1849,91.42,91.1681,91.42,17540.2605
2014-02-11 10:40:00,108.81,108.91,108.73,108.81,19284.029131192943,91.3612,91.4452,91.2941,91.3612,19284.0291
2014-02-11 10:50:00,108.77,108.87,108.65,108.86,25028.20802133552,91.3276,91.4116,91.2269,91.4032,25028.208
2014-02-11 11:00:00,108.85,108.97,108.63,108.76,38670.632885424144,91.3948,91.4956,91.2101,91.3193,38670.6329
2014-02-11 11:10:00,108.74,109.09,108.7,109.09,17642.835162580777,91.3025,91.5963,91.2689,91.5963,17642.8352
2014-02-11 11:20:00,109.05,109.15,108.96,109.09,21438.09621499641,91.5627,91.6467,91.4872,91.5963,21438.0962
2014-02-11 11:30:00,109.11,109.26,109.06,109.23,21027.797722843367,91.6131,91.7391,91.5711,91.7139,21027.7977
2014-02-11 11:40:00,109.24,109.43,109.24,109.36,16104.215817006872,91.7223,91.8818,91.7223,91.823,16104.2158
2014-02-11 11:50:00,109.42,109.54,109.34,109.48,19078.87988511642,91.8734,91.9742,91.8062,91.9238,19078.8799
2014-02-11 12:00:00,109.5,109.54,109.4,109.41,22053.54395322597,91.9406,91.9742,91.8566,91.865,22053.544
2014-02-11 12:10:00,109.4,109.44,109.29,109.44,8000.820596984306,91.8566,91.8902,91.7643,91.8902,8000.8206
2014-02-11 12:20:00,109.44,109.51,109.38,109.38,17027.387424351215,91.8902,91.949,91.8398,91.8398,17027.3874
2014-02-11 12:30:00,109.39,109.52,109.38,109.45,12001.23089547646,91.8482,91.9574,91.8398,91.8986,12001.2309
2014-02-11 12:40:00,109.48,109.63,109.45,109.48,14565.596471432968,91.9238,92.0497,91.8986,91.9238,14565.5965
2014-02-11 12:50:00,109.47,109.55,109.46,109.55,17540.260539542516,91.9154,91.9826,91.907,91.9826,17540.2605
2014-02-11 13:00:00,109.57,109.63,109.51,109.6,13847.574110165144,91.9994,92.0497,91.949,92.0246,13847.5741
2014-02-11 13:10:00,109.65,109.83,109.63,109.75,10257.462303826032,92.0665,92.2177,92.0497,92.1505,10257.4623
2014-02-11 13:20:00,109.74,109.79,109.65,109.72,16617.088932198174,92.1421,92.1841,92.0665,92.1253,16617.0889
2014-02-11 13:30:00,109.73,109.84,109.72,109.73,15181.044209662528,92.1337,92.2261,92.1253,92.1337,15181.0442
2014-02-11 13:40:00,109.72,109.86,109.72,109.86,8718.842958252128,92.1253,92.2429,92.1253,92.2429,8718.843
2014-02-11 13:50:00,109.84,109.85,109.76,109.82,12719.25325674428,92.2261,92.2345,92.1589,92.2093,12719.2533
2014-02-11 14:00:00,109.82,109.85,109.73,109.75,22258.69319930249,92.2093,92.2345,92.1337,92.1505,22258.6932
2014-02-11 14:10:00,109.77,109.79,109.68,109.7,14257.872602318186,92.1673,92.1841,92.0917,92.1085,14257.8726
2014-02-11 14:20:00,109.72,109.84,109.72,109.74,16617.088932198174,92.1253,92.2261,92.1253,92.1421,16617.0889
2014-02-11 14:30:00,109.74,109.82,109.74,109.78,25335.9318904503,92.1421,92.2093,92.1421,92.1757,25335.9319
2014-02-11 14:40:00,109.78,109.94,109.78,109.9,12001.23089547646,92.1757,92.31,92.1757,92.2764,12001.2309
2014-02-11 14:50:00,109.9,109.92,109.83,109.9,10052.313057749512,92.2764,92.2932,92.2177,92.2764,10052.3131
2014-02-11 15:00:00,109.93,110.09,109.9,109.98,26669.401989947684,92.3016,92.436,92.2764,92.3436,26669.402
2014-02-11 15:10:00,109.98,110.11,109.95,110.1,21848.39470714945,92.3436,92.4528,92.3184,92.4444,21848.3947
2014-02-11 15:20:00,110.1,110.11,109.96,110.02,17232.536670427737,92.4444,92.4528,92.3268,92.3772,17232.5367
2014-02-11 15:30:00,110.02,110.06,109.92,109.92,23797.3125448764,92.3772,92.4108,92.2932,92.2932,23797.3125
2014-02-11 15:40:00,109.92,110.06,109.9,110.06,42876.19242999282,92.2932,92.4108,92.2764,92.4108,42876.1924
2014-02-11 15:50:00,110.06,110.16,110.06,110.15,177966.97097138167,92.4108,92.4947,92.4108,92.4864,177966.971
2014-02-12 09:30:00,110.01,110.12,109.66,110.12,34157.34947174069,92.3688,92.4612,92.0749,92.4612,34157.3495
2014-02-12 09:40:00,110.11,110.16,109.92,110.06,28720.89445071289,92.4528,92.4947,92.2932,92.4108,28720.8945
2014-02-12 09:50:00,109.96,110.4,109.96,110.4,40209.25223099805,92.3268,92.6963,92.3268,92.6963,40209.2522
2014-02-12 10:00:00,110.46,110.46,110.11,110.11,30362.088419325057,92.7466,92.7466,92.4528,92.4528,30362.0884
2014-02-12 10:10:00,110.1,110.17,110.0,110.08,25951.379628679864,92.4444,92.5031,92.3604,92.4276,25951.3796
2014-02-12 10:20:00,110.05,110.22,109.96,110.18,26566.827366909427,92.4024,92.5451,92.3268,92.5115,26566.8274
2014-02-12 10:30:00,110.13,110.25,110.07,110.17,28105.44671248333,92.4696,92.5703,92.4192,92.5031,28105.4467
2014-02-12 10:40:00,110.11,110.13,109.9,110.1,26464.25274387117,92.4528,92.4696,92.2764,92.4444,26464.2527
2014-02-12 10:50:00,110.09,110.11,109.92,109.97,22361.26782234076,92.436,92.4528,92.2932,92.3352,22361.2678
2014-02-12 11:00:00,109.99,110.07,109.95,110.01,16617.088932198174,92.352,92.4192,92.3184,92.3688,16617.0889
2014-02-12 11:10:00,110.03,110.05,109.95,109.98,16719.663555236435,92.3856,92.4024,92.3184,92.3436,16719.6636
2014-02-12 11:20:00,109.98,110.02,109.86,110.02,41645.296953533696,92.3436,92.3772,92.2429,92.3772,41645.297
2014-02-12 11:30:00,110.0,110.05,109.95,110.02,44004.51328341368,92.3604,92.4024,92.3184,92.3772,44004.5133
2014-02-12 11:40:00,110.02,110.1,109.86,109.93,24925.63339829726,92.3772,92.4444,92.2429,92.3016,24925.6334
2014-02-12 11:50:00,109.92,110.06,109.92,110.03,15899.06657093035,92.2932,92.4108,92.2932,92.3856,15899.0666
2014-02-12 12:00:00,110.01,110.21,109.96,110.11,17950.559031695557,92.3688,92.5367,92.3268,92.4528,17950.559
2014-02-12 12:10:00,110.1,110.11,110.01,110.07,36311.41655554416,92.4444,92.4528,92.3688,92.4192,36311.4166
2014-02-12 12:20:00,110.06,110.17,110.04,110.14,20207.200738537285,92.4108,92.5031,92.394,92.478,20207.2007
2014-02-12 12:30:00,110.14,110.17,110.02,110.07,15386.193455739049,92.478,92.5031,92.3772,92.4192,15386.1935
2014-02-12 12:40:00,110.09,110.11,110.04,110.08,13437.275618012103,92.436,92.4528,92.394,92.4276,13437.2756
2014-02-12 12:50:00,110.07,110.17,110.07,110.11,27797.72284336855,92.4192,92.5031,92.4192,92.4528,27797.7228
2014-02-12 13:00:00,110.09,110.11,110.02,110.06,11488.357780285158,92.436,92.4528,92.3772,92.4108,11488.3578
2014-02-12 13:10:00,110.06,110.11,110.0,110.11,13642.424864088624,92.4108,92.4528,92.3604,92.4528,13642.4249
2014-02-12 13:20:00,110.11,110.23,110.07,110.21,9847.163811672992,92.4528,92.5535,92.4192,92.5367,9847.1638
2014-02-12 13:30:00,110.21,110.28,110.19,110.25,11796.081649399935,92.5367,92.5955,92.5199,92.5703,11796.0816
2014-02-12 13:40:00,110.24,110.43,110.24,110.41,15181.044209662528,92.5619,92.7215,92.5619,92.7047,15181.0442
2014-02-12 13:50:00,110.42,110.45,110.31,110.37,16514.514309159913,92.7131,92.7382,92.6207,92.6711,16514.5143
2014-02-12 14:00:00,110.37,110.42,110.33,110.39,12514.10401066776,92.6711,92.7131,92.6375,92.6879,12514.104
2014-02-12 14:10:00,110.41,110.43,110.29,110.3,14873.320340547749,92.7047,92.7215,92.6039,92.6123,14873.3203
2014-02-12 14:20:00,110.32,110.36,110.27,110.27,8821.417581290389,92.6291,92.6627,92.5871,92.5871,8821.4176
2014-02-12 14:30:00,110.26,110.26,110.16,110.18,13539.850241050364,92.5787,92.5787,92.4947,92.5115,13539.8502
2014-02-12 14:40:00,110.17,110.23,110.09,110.11,14565.596471432968,92.5031,92.5535,92.436,92.4528,14565.5965
2014-02-12 14:50:00,110.11,110.32,110.11,110.32,25541.081136526824,92.4528,92.6291,92.4528,92.6291,25541.0811
2014-02-12 15:00:00,110.33,110.36,110.14,110.25,21130.372345881628,92.6375,92.6627,92.478,92.5703,21130.3723
2014-02-12 15:10:00,110.25,110.38,110.2,110.38,33644.476356549385,92.5703,92.6795,92.5283,92.6795,33644.4764
2014-02-12 15:20:00,110.39,110.4,110.27,110.3,26464.25274387117,92.6879,92.6963,92.5871,92.6123,26464.2527
2014-02-12 15:30:00,110.3,110.48,110.3,110.45,46261.15499025541,92.6123,92.7634,92.6123,92.7382,46261.155
2014-02-12 15:40:00,110.43,110.52,110.43,110.5,41850.44619961022,92.7215,92.797,92.7215,92.7802,41850.4462
2014-02-12 15:50:00,110.5,110.51,110.42,110.48,97035.59339419428,92.7802,92.7886,92.7131,92.7634,97035.5934
2014-02-13 09:30:00,109.98,109.98,109.61,109.8,29746.64068109549,92.3436,92.3436,92.0329,92.1925,29746.6407
2014-02-13 09:40:00,109.87,110.15,109.87,109.95,14770.745717509488,92.2513,92.4864,92.2513,92.3184,14770.7457
2014-02-13 09:50:00,109.99,110.14,109.94,110.0,14360.447225356444,92.352,92.478,92.31,92.3604,14360.4472
2014-02-13 10:00:00,110.01,110.25,109.94,110.23,14052.723356241666,92.3688,92.5703,92.31,92.5535,14052.7234
2014-02-13 10:10:00,110.25,110.26,110.08,110.12,21130.372345881628,92.5703,92.5787,92.4276,92.4612,21130.3723
2014-02-13 10:20:00,110.16,110.2,109.93,110.04,19284.029131192943,92.4947,92.5283,92.3016,92.394,19284.0291
2014-02-13 10:30:00,109.98,110.1,109.93,110.1,11078.059288132115,92.3436,92.4444,92.3016,92.4444,11078.0593
2014-02-13 10:40:00,110.12,110.16,110.01,110.15,14565.596471432968,92.4612,92.4947,92.3688,92.4864,14565.5965
2014-02-13 10:50:00,110.14,110.62,110.13,110.57,52415.63237255103,92.478,92.881,92.4696,92.839,52415.6324
2014-02-13 11:00:00,110.61,110.64,110.42,110.45,8616.268335213868,92.8726,92.8978,92.7131,92.7382,8616.2683
2014-02-13 11:10:00,110.43,110.59,110.41,110.57,15181.044209662528,92.7215,92.8558,92.7047,92.839,15181.0442
2014-02-13 11:20:00,110.55,110.65,110.55,110.61,13950.148733203405,92.8222,92.9062,92.8222,92.8726,13950.1487
2014-02-13 11:30:00,110.62,110.7,110.58,110.65,7487.947481793004,92.881,92.9482,92.8474,92.9062,7487.9475
2014-02-13 11:40:00,110.66,110.76,110.66,110.73,7693.096727869524,92.9146,92.9985,92.9146,92.9733,7693.0967
2014-02-13 11:50:00,110.73,110.73,110.5,110.53,6359.626628372141,92.9733,92.9733,92.7802,92.8054,6359.6266
2014-02-13 12:00:00,110.53,110.53,110.43,110.47,6359.626628372141,92.8054,92.8054,92.7215,92.755,6359.6266
2014-02-13 12:10:00,110.45,110.52,110.42,110.42,8205.969843060826,92.7382,92.797,92.7131,92.7131,8205.9698
2014-02-13 12:20:00,110.42,110.52,110.41,110.5,6359.626628372141,92.7131,92.797,92.7047,92.7802,6359.6266
2014-02-13 12:30:00,110.52,110.58,110.5,110.56,18771.15601600164,92.797,92.8474,92.7802,92.8306,18771.156
2014-02-13 12:40:00,110.57,110.65,110.55,110.59,8821.417581290389,92.839,92.9062,92.8222,92.8558,8821.4176
2014-02-13 12:50:00,110.59,110.66,110.59,110.6,4821.007282798236,92.8558,92.9146,92.8558,92.8642,4821.0073
2014-02-13 13:00:00,110.59,110.75,110.57,110.75,7693.096727869524,92.8558,92.9901,92.839,92.9901,7693.0967
2014-02-13 13:10:00,110.78,110.8,110.69,110.8,8718.842958252128,93.0153,93.0321,92.9398,93.0321,8718.843
2014-02-13 13:20:00,110.82,110.87,110.78,110.86,4821.007282798236,93.0489,93.0909,93.0153,93.0825,4821.0073
2014-02-13 13:30:00,110.86,110.97,110.86,110.97,8513.693712175607,93.0825,93.1749,93.0825,93.1749,8513.6937
2014-02-13 13:40:00,110.98,111.04,110.94,111.04,5949.328136219099,93.1833,93.2336,93.1497,93.2336,5949.3281
2014-02-13 13:50:00,111.04,111.09,111.03,111.07,6667.350497486921,93.2336,93.2756,93.2252,93.2588,6667.3505
2014-02-13 14:00:00,111.08,111.33,111.08,111.25,34465.07334085547,93.2672,93.4771,93.2672,93.41,34465.0733
2014-02-13 14:10:00,111.25,111.32,111.23,111.24,12103.80551851472,93.41,93.4687,93.3932,93.4016,12103.8055
2014-02-13 14:20:00,111.24,111.27,111.2,111.25,16411.939686121652,93.4016,93.4267,93.368,93.41,16411.9397
2014-02-13 14:30:00,111.24,111.26,111.18,111.25,26669.401989947684,93.4016,93.4184,93.3512,93.41,26669.402
2014-02-13 14:40:00,111.26,111.34,111.23,111.32,12821.82787978254,93.4184,93.4855,93.3932,93.4687,12821.8279
2014-02-13 14:50:00,111.31,111.32,111.24,111.27,21745.82008411119,93.4603,93.4687,93.4016,93.4267,21745.8201
2014-02-13 15:00:00,111.26,111.37,111.23,111.37,27182.275105138982,93.4184,93.5107,93.3932,93.5107,27182.2751
2014-02-13 15:10:00,111.37,111.41,111.35,111.37,16924.812801312954,93.5107,93.5443,93.4939,93.5107,16924.8128
2014-02-13 15:20:00,111.4,111.4,111.32,111.35,14975.894963586008,93.5359,93.5359,93.4687,93.4939,14975.895
2014-02-13 15:30:00,111.37,111.43,111.33,111.36,16206.790440045132,93.5107,93.5611,93.4771,93.5023,16206.7904
2014-02-13 15:40:00,111.36,111.45,111.32,111.36,35285.670325161555,93.5023,93.5779,93.4687,93.5023,35285.6703
2014-02-13 15:50:00,111.37,111.51,111.28,111.47,112626.93609600984,93.5107,93.6283,93.4351,93.5947,112626.9361
2014-02-14 09:30:00,111.14,111.42,110.89,111.36,18258.28290081034,93.3176,93.5527,93.1077,93.5023,18258.2829
2014-02-14 09:40:00,111.32,111.32,111.01,111.13,12411.5293876295,93.4687,93.4687,93.2084,93.3092,12411.5294
2014-02-14 09:50:00,111.34,111.43,110.83,111.23,27387.424351215508,93.4855,93.5611,93.0573,93.3932,27387.4244
2014-02-14 10:00:00,111.22,111.26,110.92,111.09,21438.09621499641,93.3848,93.4184,93.1329,93.2756,21438.0962
2014-02-14 10:10:00,111.11,111.28,111.09,111.17,16822.238178274692,93.2924,93.4351,93.2756,93.3428,16822.2382
2014-02-14 10:20:00,111.2,111.42,111.2,111.28,16617.088932198174,93.368,93.5527,93.368,93.4351,16617.0889
2014-02-14 10:30:00,111.28,111.45,111.24,111.27,10257.462303826032,93.4351,93.5779,93.4016,93.4267,10257.4623
2014-02-14 10:40:00,111.28,111.34,111.23,111.32,32208.431634013745,93.4351,93.4855,93.3932,93.4687,32208.4316
2014-02-14 10:50:00,111.31,111.34,111.17,111.19,16719.663555236435,93.4603,93.4855,93.3428,93.3596,16719.6636
2014-02-14 11:00:00,111.18,111.23,111.14,111.17,22258.69319930249,93.3512,93.3932,93.3176,93.3428,22258.6932
2014-02-14 11:10:00,111.16,111.21,110.99,111.04,16001.641193968611,93.3344,93.3764,93.1917,93.2336,16001.6412
2014-02-14 11:20:00,111.08,111.11,110.93,111.09,19489.17837726946,93.2672,93.2924,93.1413,93.2756,19489.1784
2014-02-14 11:30:00,111.09,111.22,111.08,111.19,10770.335419017334,93.2756,93.3848,93.2672,93.3596,10770.3354
2014-02-14 11:40:00,111.19,111.23,111.13,111.14,13129.551748897322,93.3596,93.3932,93.3092,93.3176,13129.5517
2014-02-14 11:50:00,111.11,111.26,111.11,111.2,7077.648989639963,93.2924,93.4184,93.2924,93.368,7077.649
2014-02-14 12:00:00,111.22,111.26,111.12,111.12,17335.111293465994,93.3848,93.4184,93.3008,93.3008,17335.1113
2014-02-14 12:10:00,111.1,111.14,111.06,111.1,4821.007282798236,93.284,93.3176,93.2504,93.284,4821.0073
2014-02-14 12:20:00,111.11,111.17,111.06,111.09,6154.47738229562,93.2924,93.3428,93.2504,93.2756,6154.4774
2014-02-14 12:30:00,111.09,111.18,111.06,111.11,9129.14145040517,93.2756,93.3512,93.2504,93.2924,9129.1415
2014-02-14 12:40:00,111.11,111.19,111.09,111.17,12001.23089547646,93.2924,93.3596,93.2756,93.3428,12001.2309
2014-02-14 12:50:00,111.17,111.19,111.08,111.16,13026.977125859064,93.3428,93.3596,93.2672,93.3344,13026.9771
2014-02-14 13:00:00,111.14,111.19,111.06,111.08,8000.820596984306,93.3176,93.3596,93.2504,93.2672,8000.8206
2014-02-14 13:10:00,111.1,111.15,111.08,111.09,8821.417581290389,93.284,93.326,93.2672,93.2756,8821.4176
2014-02-14 13:20:00,111.08,111.18,111.08,111.14,6975.074366601702,93.2672,93.3512,93.2672,93.3176,6975.0744
2014-02-14 13:30:00,111.17,111.19,111.14,111.18,8616.268335213868,93.3428,93.3596,93.3176,93.3512,8616.2683
2014-02-14 13:40:00,111.2,111.29,111.17,111.28,7898.245973946045,93.368,93.4435,93.3428,93.4351,7898.246
2014-02-14 13:50:00,111.29,111.38,111.28,111.38,7180.223612678223,93.4435,93.5191,93.4351,93.5191,7180.2236
2014-02-14 14:00:00,111.39,111.48,111.39,111.48,9744.58918863473,93.5275,93.6031,93.5275,93.6031,9744.5892
2014-02-14 14:10:00,111.47,111.47,111.4,111.45,9949.738434711251,93.5947,93.5947,93.5359,93.5779,9949.7384
2014-02-14 14:20:00,111.44,111.44,111.36,111.42,7282.798235716484,93.5695,93.5695,93.5023,93.5527,7282.7982
2014-02-14 14:30:00,111.44,111.46,111.37,111.46,6257.0520053338805,93.5695,93.5863,93.5107,93.5863,6257.052
2014-02-14 14:40:00,111.45,111.52,111.44,111.51,31798.1331418607,93.5779,93.6367,93.5695,93.6283,31798.1331
2014-02-14 14:50:00,111.51,111.62,111.5,111.57,10257.462303826032,93.6283,93.7206,93.6199,93.6786,10257.4623
2014-02-14 15:00:00,111.57,111.59,111.48,111.5,15796.491947892093,93.6786,93.6954,93.6031,93.6199,15796.4919
2014-02-14 15:10:00,111.49,111.5,111.4,111.46,13129.551748897322,93.6115,93.6199,93.5359,93.5863,13129.5517
2014-02-14 15:20:00,111.44,111.52,111.44,111.51,11078.059288132115,93.5695,93.6367,93.5695,93.6283,11078.0593
2014-02-14 15:30:00,111.5,111.5,111.45,111.48,12616.67863370602,93.6199,93.6199,93.5779,93.6031,12616.6786
2014-02-14 15:40:00,111.48,111.52,111.44,111.49,15078.46958662427,93.6031,93.6367,93.5695,93.6115,15078.4696
2014-02-14 15:50:00,111.49,111.54,111.45,111.52,46876.60272848497,93.6115,93.6535,93.5779,93.6367,46876.6027
2014-02-18 09:30:00,111.63,111.63,111.41,111.53,38362.90901630936,93.729,93.729,93.5443,93.6451,38362.909
2014-02-18 09:40:00,111.48,111.57,111.27,111.46,23489.588675761617,93.6031,93.6786,93.4267,93.5863,23489.5887
2014-02-18 09:50:00,111.46,111.56,111.43,111.56,27489.99897425377,93.5863,93.6702,93.5611,93.6702,27489.999
2014-02-18 10:00:00,111.52,111.62,111.4,111.56,44312.23715252846,93.6367,93.7206,93.5359,93.6702,44312.2372
2014-02-18 10:10:00,111.54,111.87,111.51,111.8,74982.0494409683,93.6535,93.9305,93.6283,93.8718,74982.0494
2014-02-18 10:20:00,111.84,111.89,111.75,111.88,21438.09621499641,93.9053,93.9473,93.8298,93.9389,21438.0962
2014-02-18 10:30:00,111.88,111.93,111.8,111.86,28823.469073751152,93.9389,93.9809,93.8718,93.9221,28823.4691
2014-02-18 10:40:00,111.89,111.98,111.85,111.97,28105.44671248333,93.9473,94.0229,93.9137,94.0145,28105.4467
2014-02-18 10:50:00,111.95,111.99,111.9,111.94,14668.171094471229,93.9977,94.0313,93.9557,93.9893,14668.1711
2014-02-18 11:00:00,111.95,111.95,111.8,111.84,13129.551748897322,93.9977,93.9977,93.8718,93.9053,13129.5517
2014-02-18 11:10:00,111.81,112.05,111.81,112.05,13847.574110165144,93.8802,94.0817,93.8802,94.0817,13847.5741
2014-02-18 11:20:00,112.04,112.22,112.03,112.22,21643.24546107293,94.0733,94.2244,94.0649,94.2244,21643.2455
2014-02-18 11:30:00,112.22,112.22,112.1,112.21,7487.947481793004,94.2244,94.2244,94.1237,94.216,7487.9475
2014-02-18 11:40:00,112.19,112.23,112.08,112.08,11693.507026361678,94.1992,94.2328,94.1069,94.1069,11693.507
2014-02-18 11:50:00,112.1,112.22,112.1,112.15,13744.999487126885,94.1237,94.2244,94.1237,94.1656,13744.9995
2014-02-18 12:00:00,112.14,112.28,112.14,112.26,17745.40978561904,94.1572,94.2748,94.1572,94.258,17745.4098
2014-02-18 12:10:00,112.23,112.33,112.21,112.27,13642.424864088624,94.2328,94.3168,94.216,94.2664,13642.4249
2014-02-18 12:20:00,112.29,112.38,112.28,112.28,11078.059288132115,94.2832,94.3587,94.2748,94.2748,11078.0593
2014-02-18 12:30:00,112.28,112.32,112.22,112.25,6564.775874448661,94.2748,94.3084,94.2244,94.2496,6564.7759
2014-02-18 12:40:00,112.28,112.32,112.21,112.21,12616.67863370602,94.2748,94.3084,94.216,94.216,12616.6786
2014-02-18 12:50:00,112.2,112.2,112.05,112.13,15078.46958662427,94.2076,94.2076,94.0817,94.1488,15078.4696
2014-02-18 13:00:00,112.1,112.14,112.09,112.12,8103.395220022566,94.1237,94.1572,94.1153,94.1404,8103.3952
2014-02-18 13:10:00,112.14,112.33,112.13,112.24,8923.992204328648,94.1572,94.3168,94.1488,94.2412,8923.9922
2014-02-18 13:20:00,112.24,112.36,112.22,112.32,7077.648989639963,94.2412,94.342,94.2244,94.3084,7077.649
2014-02-18 13:30:00,112.33,112.33,112.25,112.3,7795.671350907785,94.3168,94.3168,94.2496,94.2916,7795.6714
2014-02-18 13:40:00,112.3,112.34,112.22,112.29,7282.798235716484,94.2916,94.3252,94.2244,94.2832,7282.7982
2014-02-18 13:50:00,112.29,112.37,112.25,112.28,8513.693712175607,94.2832,94.3504,94.2496,94.2748,8513.6937
2014-02-18 14:00:00,112.27,112.34,112.2,112.33,8411.119089137346,94.2664,94.3252,94.2076,94.3168,8411.1191
2014-02-18 14:10:00,112.34,112.53,112.33,112.49,12103.80551851472,94.3252,94.4847,94.3168,94.4511,12103.8055
2014-02-18 14:20:00,112.48,112.48,112.32,112.37,16617.088932198174,94.4427,94.4427,94.3084,94.3504,16617.0889
2014-02-18 14:30:00,112.37,112.45,112.35,112.42,9129.14145040517,94.3504,94.4175,94.3336,94.3923,9129.1415
2014-02-18 14:40:00,112.47,112.47,112.39,112.45,11693.507026361678,94.4343,94.4343,94.3671,94.4175,11693.507
2014-02-18 14:50:00,112.45,112.47,112.34,112.38,13744.999487126885,94.4175,94.4343,94.3252,94.3587,13744.9995
2014-02-18 15:00:00,112.36,112.38,112.26,112.28,18463.43214688686,94.342,94.3587,94.258,94.2748,18463.4321
2014-02-18 15:10:00,112.3,112.46,112.29,112.44,21438.09621499641,94.2916,94.4259,94.2832,94.4091,21438.0962
2014-02-18 15:20:00,112.45,112.51,112.44,112.5,31798.1331418607,94.4175,94.4679,94.4091,94.4595,31798.1331
2014-02-18 15:30:00,112.51,112.52,112.46,112.48,29541.491435018976,94.4679,94.4763,94.4259,94.4427,29541.4914
2014-02-18 15:40:00,112.49,112.57,112.45,112.54,39593.80449276849,94.4511,94.5183,94.4175,94.4931,39593.8045
2014-02-18 15:50:00,112.55,112.62,112.44,112.46,86162.68335213867,94.5015,94.5603,94.4091,94.4259,86162.6834
2014-02-19 09:30:00,112.17,112.17,111.66,112.0,36003.69268642938,94.1824,94.1824,93.7542,94.0397,36003.6927
2014-02-19 09:40:00,112.02,112.3,111.97,112.26,23797.3125448764,94.0565,94.2916,94.0145,94.258,23797.3125
2014-02-19 09:50:00,112.3,112.69,112.28,112.68,25335.9318904503,94.2916,94.619,94.2748,94.6106,25335.9319
2014-02-19 10:00:00,112.72,112.8,112.18,112.54,35388.24494819981,94.6442,94.7114,94.1908,94.4931,35388.2449
2014-02-19 10:10:00,112.52,112.8,112.48,112.76,33336.752487434605,94.4763,94.7114,94.4427,94.6778,33336.7525
2014-02-19 10:20:00,112.79,112.91,112.76,112.84,14360.447225356444,94.703,94.8038,94.6778,94.745,14360.4472
2014-02-19 10:30:00,112.84,113.0,112.74,112.76,19796.902246384245,94.745,94.8793,94.661,94.6778,19796.9022
2014-02-19 10:40:00,112.71,112.74,112.51,112.57,18053.13365473381,94.6358,94.661,94.4679,94.5183,18053.1337
2014-02-19 10:50:00,112.57,112.65,112.52,112.58,14463.021848394706,94.5183,94.5855,94.4763,94.5267,14463.0218
2014-02-19 11:00:00,112.61,112.66,112.52,112.57,12821.82787978254,94.5519,94.5938,94.4763,94.5183,12821.8279
2014-02-19 11:10:00,112.53,112.56,112.43,112.47,11693.507026361678,94.4847,94.5099,94.4007,94.4343,11693.507
2014-02-19 11:20:00,112.48,112.62,112.45,112.58,10052.313057749512,94.4427,94.5603,94.4175,94.5267,10052.3131
2014-02-19 11:30:00,112.55,112.58,112.43,112.43,10052.313057749512,94.5015,94.5267,94.4007,94.4007,10052.3131
2014-02-19 11:40:00,112.42,112.49,112.4,112.44,9129.14145040517,94.3923,94.4511,94.3755,94.4091,9129.1415
2014-02-19 11:50:00,112.42,112.42,112.04,112.04,10565.186172940814,94.3923,94.3923,94.0733,94.0733,10565.1862
2014-02-19 12:00:00,112.01,112.01,111.84,111.94,18566.00676992512,94.0481,94.0481,93.9053,93.9893,18566.0068
2014-02-19 12:10:00,111.87,111.92,111.7,111.72,20617.49923069033,93.9305,93.9725,93.7878,93.8046,20617.4992
2014-02-19 12:20:00,111.66,111.66,111.45,111.64,9026.566827366907,93.7542,93.7542,93.5779,93.7374,9026.5668
2014-02-19 12:30:00,111.65,111.73,111.59,111.61,17027.387424351215,93.7458,93.813,93.6954,93.7122,17027.3874
2014-02-19 12:40:00,111.62,111.63,111.53,111.62,12719.25325674428,93.7206,93.729,93.6451,93.7206,12719.2533
2014-02-19 12:50:00,111.62,111.67,111.55,111.66,10770.335419017334,93.7206,93.7626,93.6618,93.7542,10770.3354
2014-02-19 13:00:00,111.68,111.82,111.62,111.76,19386.6037542312,93.771,93.8886,93.7206,93.8382,19386.6038
2014-02-19 13:10:00,111.77,111.87,111.74,111.82,15488.76807877731,93.8466,93.9305,93.8214,93.8886,15488.7681
2014-02-19 13:20:00,111.82,111.82,111.63,111.64,19796.902246384245,93.8886,93.8886,93.729,93.7374,19796.9022
2014-02-19 13:30:00,111.64,111.69,111.57,111.59,16309.365063083393,93.7374,93.7794,93.6786,93.6954,16309.3651
2014-02-19 13:40:00,111.58,111.6,111.55,111.59,8308.544466099087,93.687,93.7038,93.6618,93.6954,8308.5445
2014-02-19 13:50:00,111.63,111.7,111.54,111.54,7590.522104831264,93.729,93.7878,93.6535,93.6535,7590.5221
2014-02-19 14:00:00,111.58,111.74,111.49,111.74,14668.171094471229,93.687,93.8214,93.6115,93.8214,14668.1711
2014-02-19 14:10:00,111.73,111.8,111.62,111.67,13437.275618012103,93.813,93.8718,93.7206,93.7626,13437.2756
2014-02-19 14:20:00,111.67,111.67,111.47,111.61,16411.939686121652,93.7626,93.7626,93.5947,93.7122,16411.9397
2014-02-19 14:30:00,111.59,111.62,111.52,111.6,17642.835162580777,93.6954,93.7206,93.6367,93.7038,17642.8352
2014-02-19 14:40:00,111.62,111.69,111.51,111.57,15488.76807877731,93.7206,93.7794,93.6283,93.6786,15488.7681
2014-02-19 14:50:00,111.54,111.61,111.44,111.54,18873.7306390399,93.6535,93.7122,93.5695,93.6535,18873.7306
2014-02-19 15:00:00,111.55,111.59,111.51,111.54,14463.021848394706,93.6618,93.6954,93.6283,93.6535,14463.0218
2014-02-19 15:10:00,111.52,111.53,111.22,111.22,15078.46958662427,93.6367,93.6451,93.3848,93.3848,15078.4696
2014-02-19 15:20:00,111.21,111.23,111.14,111.14,16104.215817006872,93.3764,93.3932,93.3176,93.3176,16104.2158
2014-02-19 15:30:00,111.12,111.23,111.09,111.21,27284.849728177247,93.3008,93.3932,93.2756,93.3764,27284.8497
2014-02-19 15:40:00,111.23,111.27,111.13,111.18,35183.09570212329,93.3932,93.4267,93.3092,93.3512,35183.0957
2014-02-19 15:50:00,111.18,111.23,111.03,111.13,53441.37860293363,93.3512,93.3932,93.2252,93.3092,53441.3786
2014-02-20 09:30:00,111.42,111.68,111.28,111.28,30054.36455021028,93.5527,93.771,93.4351,93.4351,30054.3646
2014-02-20 09:40:00,111.27,111.34,111.14,111.21,9231.71607344343,93.4267,93.4855,93.3176,93.3764,9231.7161
2014-02-20 09:50:00,111.23,111.46,111.23,111.46,35285.670325161555,93.3932,93.5863,93.3932,93.5863,35285.6703
2014-02-20 10:00:00,111.43,111.47,111.25,111.28,25848.805005641603,93.5611,93.5947,93.41,93.4351,25848.805
2014-02-20 10:10:00,111.33,111.53,111.33,111.41,17129.962047389476,93.4771,93.6451,93.4771,93.5443,17129.962
2014-02-20 10:20:00,111.44,111.69,111.37,111.67,22361.26782234076,93.5695,93.7794,93.5107,93.7626,22361.2678
2014-02-20 10:30:00,111.64,111.9,111.59,111.79,21848.39470714945,93.7374,93.9557,93.6954,93.8634,21848.3947
2014-02-20 10:40:00,111.83,111.9,111.73,111.79,14565.596471432968,93.8969,93.9557,93.813,93.8634,14565.5965
2014-02-20 10:50:00,111.79,111.83,111.68,111.68,15488.76807877731,93.8634,93.8969,93.771,93.771,15488.7681
2014-02-20 11:00:00,111.71,111.73,111.64,111.67,20822.648476766848,93.7962,93.813,93.7374,93.7626,20822.6485
2014-02-20 11:10:00,111.67,111.69,111.61,111.63,12616.67863370602,93.7626,93.7794,93.7122,93.729,12616.6786
2014-02-20 11:20:00,111.66,111.69,111.5,111.5,13232.126371935585,93.7542,93.7794,93.6199,93.6199,13232.1264
2014-02-20 11:30:00,111.5,111.68,111.5,111.64,17232.536670427737,93.6199,93.771,93.6199,93.7374,17232.5367
2014-02-20 11:40:00,111.64,111.71,111.58,111.66,8821.417581290389,93.7374,93.7962,93.687,93.7542,8821.4176
2014-02-20 11:50:00,111.67,111.7,111.58,111.62,18463.43214688686,93.7626,93.7878,93.687,93.7206,18463.4321
2014-02-20 12:00:00,111.63,111.67,111.6,111.67,12308.95476459124,93.729,93.7626,93.7038,93.7626,12308.9548
2014-02-20 12:10:00,111.67,111.76,111.67,111.7,40004.10298492153,93.7626,93.8382,93.7626,93.7878,40004.103
2014-02-20 12:20:00,111.73,111.94,111.66,111.92,32926.45399528157,93.813,93.9893,93.7542,93.9725,32926.454
2014-02-20 12:30:00,111.93,112.05,111.91,112.0,11385.783157246897,93.9809,94.0817,93.9641,94.0397,11385.7832
2014-02-20 12:40:00,112.02,112.05,111.86,111.92,21027.797722843367,94.0565,94.0817,93.9221,93.9725,21027.7977
2014-02-20 12:50:00,111.92,111.96,111.78,111.83,35901.11806339111,93.9725,94.0061,93.855,93.8969,35901.1181
2014-02-20 13:00:00,111.83,111.99,111.82,111.99,21335.52159195815,93.8969,94.0313,93.8886,94.0313,21335.5216
2014-02-20 13:10:00,111.99,112.05,111.94,112.05,8000.820596984306,94.0313,94.0817,93.9893,94.0817,8000.8206
2014-02-20 13:20:00,112.05,112.11,111.98,112.09,13334.700994973842,94.0817,94.132,94.0229,94.1153,13334.701
2014-02-20 13:30:00,112.1,112.25,112.1,112.24,38773.2075084624,94.1237,94.2496,94.1237,94.2412,38773.2075
2014-02-20 13:40:00,112.24,112.39,112.23,112.34,15591.34270181557,94.2412,94.3671,94.2328,94.3252,15591.3427
2014-02-20 13:50:00,112.36,112.53,112.35,112.53,8000.820596984306,94.342,94.4847,94.3336,94.4847,8000.8206
2014-02-20 14:00:00,112.52,112.53,112.4,112.44,10770.335419017334,94.4763,94.4847,94.3755,94.4091,10770.3354
2014-02-20 14:10:00,112.46,112.68,112.44,112.68,12821.82787978254,94.4259,94.6106,94.4091,94.6106,12821.8279
2014-02-20 14:20:00,112.66,112.75,112.65,112.65,10052.313057749512,94.5938,94.6694,94.5855,94.5855,10052.3131
2014-02-20 14:30:00,112.68,112.72,112.64,112.7,11283.208534208636,94.6106,94.6442,94.5771,94.6274,11283.2085
2014-02-20 14:40:00,112.71,112.83,112.71,112.79,8616.268335213868,94.6358,94.7366,94.6358,94.703,8616.2683
2014-02-20 14:50:00,112.79,112.82,112.66,112.72,22976.71556057032,94.703,94.7282,94.5938,94.6442,22976.7156
2014-02-20 15:00:00,112.73,112.83,112.71,112.81,15181.044209662528,94.6526,94.7366,94.6358,94.7198,15181.0442
2014-02-20 15:10:00,112.82,112.91,112.81,112.91,27182.275105138982,94.7282,94.8038,94.7198,94.8038,27182.2751
2014-02-20 15:20:00,112.9,112.92,112.78,112.78,27797.72284336855,94.7954,94.8122,94.6946,94.6946,27797.7228
2014-02-20 15:30:00,112.77,112.81,112.71,112.72,27592.57359729203,94.6862,94.7198,94.6358,94.6442,27592.5736
2014-02-20 15:40:00,112.73,112.79,112.69,112.79,29438.916811980715,94.6526,94.703,94.619,94.703,29438.9168
2014-02-20 15:50:00,112.79,112.81,112.61,112.62,98369.06349369166,94.703,94.7198,94.5519,94.5603,98369.0635
2014-02-21 09:30:00,112.78,112.78,112.0,112.04,80418.5044619961,94.6946,94.6946,94.0397,94.0733,80418.5045
2014-02-21 09:40:00,112.01,112.66,112.01,112.66,10975.484665093856,94.0481,94.5938,94.0481,94.5938,10975.4847
2014-02-21 09:50:00,112.71,112.92,112.71,112.79,4102.984921530413,94.6358,94.8122,94.6358,94.703,4102.9849
2014-02-21 10:00:00,112.83,112.94,112.58,112.58,14770.745717509488,94.7366,94.8289,94.5267,94.5267,14770.7457
2014-02-21 10:10:00,112.58,112.66,112.39,112.47,13744.999487126885,94.5267,94.5938,94.3671,94.4343,13744.9995
2014-02-21 10:20:00,112.44,112.46,112.11,112.23,10770.335419017334,94.4091,94.4259,94.132,94.2328,10770.3354
2014-02-21 10:30:00,112.28,112.58,112.25,112.58,10052.313057749512,94.2748,94.5267,94.2496,94.5267,10052.3131
2014-02-21 10:40:00,112.61,112.71,112.61,112.71,7180.223612678223,94.5519,94.6358,94.5519,94.6358,7180.2236
2014-02-21 10:50:00,112.69,112.76,112.66,112.71,12514.10401066776,94.619,94.6778,94.5938,94.6358,12514.104
2014-02-21 11:00:00,112.72,112.83,112.72,112.75,7282.798235716484,94.6442,94.7366,94.6442,94.6694,7282.7982
2014-02-21 11:10:00,112.8,112.83,112.64,112.76,6975.074366601702,94.7114,94.7366,94.5771,94.6778,6975.0744
2014-02-21 11:20:00,112.76,112.84,112.75,112.79,14770.745717509488,94.6778,94.745,94.6694,94.703,14770.7457
2014-02-21 11:30:00,112.78,112.85,112.66,112.7,6359.626628372141,94.6946,94.7534,94.5938,94.6274,6359.6266
2014-02-21 11:40:00,112.73,112.73,112.64,112.65,3590.111806339112,94.6526,94.6526,94.5771,94.5855,3590.1118
2014-02-21 11:50:00,112.69,112.7,112.61,112.61,4205.559544568673,94.619,94.6274,94.5519,94.5519,4205.5595
2014-02-21 12:00:00,112.62,112.68,112.61,112.61,3282.3879372243305,94.5603,94.6106,94.5519,94.5519,3282.3879
2014-02-21 12:10:00,112.61,112.75,112.59,112.75,5026.156528874756,94.5519,94.6694,94.5351,94.6694,5026.1565
2014-02-21 12:20:00,112.75,112.75,112.65,112.71,3897.8356754538927,94.6694,94.6694,94.5855,94.6358,3897.8357
2014-02-21 12:30:00,112.67,112.74,112.64,112.64,8000.820596984306,94.6022,94.661,94.5771,94.5771,8000.8206
2014-02-21 12:40:00,112.6,112.62,112.48,112.53,8821.417581290389,94.5435,94.5603,94.4427,94.4847,8821.4176
2014-02-21 12:50:00,112.54,112.62,112.51,112.62,3282.3879372243305,94.4931,94.5603,94.4679,94.5603,3282.3879
2014-02-21 13:00:00,112.64,112.68,112.56,112.68,3692.686429377372,94.5771,94.6106,94.5099,94.6106,3692.6864
2014-02-21 13:10:00,112.65,112.67,112.62,112.63,3487.537183300851,94.5855,94.6022,94.5603,94.5687,3487.5372
2014-02-21 13:20:00,112.63,112.69,112.6,112.61,5231.305774951277,94.5687,94.619,94.5435,94.5519,5231.3058
2014-02-21 13:30:00,112.63,112.65,112.45,112.46,8616.268335213868,94.5687,94.5855,94.4175,94.4259,8616.2683
2014-02-21 13:40:00,112.44,112.45,112.41,112.43,3077.2386911478097,94.4091,94.4175,94.3839,94.4007,3077.2387
2014-02-21 13:50:00,112.43,112.49,112.43,112.47,4513.283413683455,94.4007,94.4511,94.4007,94.4343,4513.2834
2014-02-21 14:00:00,112.49,112.5,112.44,112.44,4718.432659759975,94.4511,94.4595,94.4091,94.4091,4718.4327
2014-02-21 14:10:00,112.44,112.44,112.26,112.33,7282.798235716484,94.4091,94.4091,94.258,94.3168,7282.7982
2014-02-21 14:20:00,112.3,112.32,112.21,112.23,5949.328136219099,94.2916,94.3084,94.216,94.2328,5949.3281
2014-02-21 14:30:00,112.22,112.22,112.11,112.16,7077.648989639963,94.2244,94.2244,94.132,94.174,7077.649
2014-02-21 14:40:00,112.15,112.25,112.13,112.25,7487.947481793004,94.1656,94.2496,94.1488,94.2496,7487.9475
2014-02-21 14:50:00,112.28,112.35,112.25,112.31,8616.268335213868,94.2748,94.3336,94.2496,94.3,8616.2683
2014-02-21 15:00:00,112.31,112.32,112.23,112.3,6359.626628372141,94.3,94.3084,94.2328,94.2916,6359.6266
2014-02-21 15:10:00,112.33,112.43,112.29,112.43,4923.581905836496,94.3168,94.4007,94.2832,94.4007,4923.5819
2014-02-21 15:20:00,112.42,112.49,112.39,112.46,9744.58918863473,94.3923,94.4511,94.3671,94.4259,9744.5892
2014-02-21 15:30:00,112.46,112.49,112.26,112.27,19796.902246384245,94.4259,94.4511,94.258,94.2664,19796.9022
2014-02-21 15:40:00,112.26,112.27,112.11,112.16,29233.767565904192,94.258,94.2664,94.132,94.174,29233.7676
2014-02-21 15:50:00,112.14,112.21,112.06,112.1,94573.80244127604,94.1572,94.216,94.0901,94.1237,94573.8024
2014-02-24 09:30:00,112.15,112.86,112.11,112.6,19694.327623345984,94.1656,94.7618,94.132,94.5435,19694.3276
2014-02-24 09:40:00,112.61,112.89,112.48,112.76,10360.036926864292,94.5519,94.787,94.4427,94.6778,10360.0369
2014-02-24 09:50:00,112.83,113.04,112.83,112.93,7795.671350907785,94.7366,94.9129,94.7366,94.8206,7795.6714
2014-02-24 10:00:00,112.96,113.01,112.72,112.79,17335.111293465994,94.8457,94.8877,94.6442,94.703,17335.1113
2014-02-24 10:10:00,112.82,112.86,112.59,112.59,19386.6037542312,94.7282,94.7618,94.5351,94.5351,19386.6038
2014-02-24 10:20:00,112.53,112.66,112.42,112.47,28105.44671248333,94.4847,94.5938,94.3923,94.4343,28105.4467
2014-02-24 10:30:00,112.49,112.66,112.44,112.51,10462.611549902556,94.4511,94.5938,94.4091,94.4679,10462.6115
2014-02-24 10:40:00,112.58,112.68,112.57,112.65,15386.193455739049,94.5267,94.6106,94.5183,94.5855,15386.1935
2014-02-24 10:50:00,112.65,112.71,112.47,112.47,18155.70827777208,94.5855,94.6358,94.4343,94.4343,18155.7083
2014-02-24 11:00:00,112.49,112.61,112.48,112.54,12411.5293876295,94.4511,94.5519,94.4427,94.4931,12411.5294
2014-02-24 11:10:00,112.53,112.59,112.34,112.34,17232.536670427737,94.4847,94.5351,94.3252,94.3252,17232.5367
2014-02-24 11:20:00,112.36,112.44,112.27,112.44,8718.842958252128,94.342,94.4091,94.2664,94.4091,8718.843
2014-02-24 11:30:00,112.44,112.63,112.33,112.57,15283.61883270079,94.4091,94.5687,94.3168,94.5183,15283.6188
2014-02-24 11:40:00,112.64,112.69,112.5,112.57,9026.566827366907,94.5771,94.619,94.4595,94.5183,9026.5668
2014-02-24 11:50:00,112.58,112.78,112.55,112.69,13437.275618012103,94.5267,94.6946,94.5015,94.619,13437.2756
2014-02-24 12:00:00,112.68,112.75,112.63,112.68,17437.685916504255,94.6106,94.6694,94.5687,94.6106,17437.6859
2014-02-24 12:10:00,112.67,112.68,112.58,112.63,10154.887680787771,94.6022,94.6106,94.5267,94.5687,10154.8877
2014-02-24 12:20:00,112.59,112.61,112.5,112.58,16104.215817006872,94.5351,94.5519,94.4595,94.5267,16104.2158
2014-02-24 12:30:00,112.56,112.68,112.56,112.64,6769.925120525182,94.5099,94.6106,94.5099,94.5771,6769.9251
2014-02-24 12:40:00,112.63,112.63,112.55,112.59,8616.268335213868,94.5687,94.5687,94.5015,94.5351,8616.2683
2014-02-24 12:50:00,112.62,112.65,112.56,112.6,22258.69319930249,94.5603,94.5855,94.5099,94.5435,22258.6932
2014-02-24 13:00:00,112.56,112.59,112.5,112.56,8205.969843060826,94.5099,94.5351,94.4595,94.5099,8205.9698
2014-02-24 13:10:00,112.53,112.65,112.51,112.65,4102.984921530413,94.4847,94.5855,94.4679,94.5855,4102.9849
2014-02-24 13:20:00,112.65,112.66,112.54,112.57,22668.99169145553,94.5855,94.5938,94.4931,94.5183,22668.9917
2014-02-24 13:30:00,112.58,112.68,112.55,112.57,7180.223612678223,94.5267,94.6106,94.5015,94.5183,7180.2236
2014-02-24 13:40:00,112.57,112.57,112.44,112.52,5231.305774951277,94.5183,94.5183,94.4091,94.4763,5231.3058
2014-02-24 13:50:00,112.54,112.59,112.53,112.53,6667.350497486921,94.4931,94.5351,94.4847,94.4847,6667.3505
2014-02-24 14:00:00,112.54,112.64,112.54,112.64,14257.872602318186,94.4931,94.5771,94.4931,94.5771,14257.8726
2014-02-24 14:10:00,112.64,112.71,112.62,112.67,7693.096727869524,94.5771,94.6358,94.5603,94.6022,7693.0967
2014-02-24 14:20:00,112.68,112.73,112.63,112.71,10565.186172940814,94.6106,94.6526,94.5687,94.6358,10565.1862
2014-02-24 14:30:00,112.69,112.77,112.62,112.7,6257.0520053338805,94.619,94.6862,94.5603,94.6274,6257.052
2014-02-24 14:40:00,112.73,112.77,112.67,112.73,9129.14145040517,94.6526,94.6862,94.6022,94.6526,9129.1415
2014-02-24 14:50:00,112.73,112.84,112.64,112.64,11693.507026361678,94.6526,94.745,94.5771,94.5771,11693.507
2014-02-24 15:00:00,112.61,112.63,112.48,112.54,12924.402502820802,94.5519,94.5687,94.4427,94.4931,12924.4025
2014-02-24 15:10:00,112.54,112.54,112.39,112.42,12821.82787978254,94.4931,94.4931,94.3671,94.3923,12821.8279
2014-02-24 15:20:00,112.43,112.43,112.22,112.22,15899.06657093035,94.4007,94.4007,94.2244,94.2244,15899.0666
2014-02-24 15:30:00,112.25,112.38,112.24,112.38,11796.081649399935,94.2496,94.3587,94.2412,94.3587,11796.0816
2014-02-24 15:40:00,112.38,112.38,112.26,112.33,17847.984408657296,94.3587,94.3587,94.258,94.3168,17847.9844
2014-02-24 15:50:00,112.32,112.32,112.1,112.11,45953.43112114063,94.3084,94.3084,94.1237,94.132,45953.4311
2014-02-25 09:30:00,112.09,112.09,111.32,111.32,30567.23766540158,94.1153,94.1153,93.4687,93.4687,30567.2377
2014-02-25 09:40:00,111.42,111.67,111.38,111.45,9436.86531951995,93.5527,93.7626,93.5191,93.5779,9436.8653
2014-02-25 09:50:00,111.43,111.53,111.13,111.27,14155.297979279923,93.5611,93.6451,93.3092,93.4267,14155.298
2014-02-25 10:00:00,111.22,111.47,111.18,111.47,15078.46958662427,93.3848,93.5947,93.3512,93.5947,15078.4696
2014-02-25 10:10:00,111.48,111.74,111.44,111.67,9539.43994255821,93.6031,93.8214,93.5695,93.7626,9539.4399
2014-02-25 10:20:00,111.71,111.9,111.64,111.68,19899.476869422502,93.7962,93.9557,93.7374,93.771,19899.4769
2014-02-25 10:30:00,111.71,112.23,111.71,112.23,28926.043696789413,93.7962,94.2328,93.7962,94.2328,28926.0437
2014-02-25 10:40:00,112.23,112.35,112.17,112.27,29233.767565904192,94.2328,94.3336,94.1824,94.2664,29233.7676
2014-02-25 10:50:00,112.33,112.47,112.32,112.33,10667.760795979077,94.3168,94.4343,94.3084,94.3168,10667.7608
2014-02-25 11:00:00,112.34,112.34,112.21,112.28,14155.297979279923,94.3252,94.3252,94.216,94.2748,14155.298
2014-02-25 11:10:00,112.28,112.64,112.28,112.56,10872.910042055595,94.2748,94.5771,94.2748,94.5099,10872.91
2014-02-25 11:20:00,112.6,112.72,112.54,112.7,20617.49923069033,94.5435,94.6442,94.4931,94.6274,20617.4992
2014-02-25 11:30:00,112.72,112.73,112.29,112.29,17129.962047389476,94.6442,94.6526,94.2832,94.2832,17129.962
2014-02-25 11:40:00,112.29,112.37,112.25,112.32,36311.41655554416,94.2832,94.3504,94.2496,94.3084,36311.4166
2014-02-25 11:50:00,112.29,112.29,111.96,111.96,7385.372858754744,94.2832,94.2832,94.0061,94.0061,7385.3729
2014-02-25 12:00:00,111.94,112.15,111.86,111.95,12308.95476459124,93.9893,94.1656,93.9221,93.9977,12308.9548
2014-02-25 12:10:00,111.99,111.99,111.9,111.95,4821.007282798236,94.0313,94.0313,93.9557,93.9977,4821.0073
2014-02-25 12:20:00,111.9,111.92,111.8,111.89,4102.984921530413,93.9557,93.9725,93.8718,93.9473,4102.9849
2014-02-25 12:30:00,111.92,112.03,111.89,112.03,6051.902759257359,93.9725,94.0649,93.9473,94.0649,6051.9028
2014-02-25 12:40:00,112.05,112.05,111.91,111.97,13950.148733203405,94.0817,94.0817,93.9641,94.0145,13950.1487
2014-02-25 12:50:00,111.97,111.98,111.8,111.8,7180.223612678223,94.0145,94.0229,93.8718,93.8718,7180.2236
2014-02-25 13:00:00,111.8,112.11,111.76,112.11,8616.268335213868,93.8718,94.132,93.8382,94.132,8616.2683
2014-02-25 13:10:00,112.11,112.12,112.06,112.11,9642.014565596472,94.132,94.1404,94.0901,94.132,9642.0146
2014-02-25 13:20:00,112.06,112.06,112.0,112.03,3897.8356754538927,94.0901,94.0901,94.0397,94.0649,3897.8357
2014-02-25 13:30:00,112.02,112.09,112.0,112.06,14463.021848394706,94.0565,94.1153,94.0397,94.0901,14463.0218
2014-02-25 13:40:00,112.06,112.11,112.02,112.02,19899.476869422502,94.0901,94.132,94.0565,94.0565,19899.4769
2014-02-25 13:50:00,112.02,112.08,112.01,112.06,9847.163811672992,94.0565,94.1069,94.0481,94.0901,9847.1638
2014-02-25 14:00:00,112.07,112.11,111.88,112.0,19796.902246384245,94.0985,94.132,93.9389,94.0397,19796.9022
2014-02-25 14:10:00,111.99,112.03,111.9,112.03,8308.544466099087,94.0313,94.0649,93.9557,94.0649,8308.5445
2014-02-25 14:20:00,112.01,112.05,111.89,112.0,8821.417581290389,94.0481,94.0817,93.9473,94.0397,8821.4176
2014-02-25 14:30:00,111.98,112.03,111.83,111.83,5744.178890142579,94.0229,94.0649,93.8969,93.8969,5744.1789
2014-02-25 14:40:00,111.81,111.97,111.81,111.91,13744.999487126885,93.8802,94.0145,93.8802,93.9641,13744.9995
2014-02-25 14:50:00,111.94,111.97,111.85,111.97,13334.700994973842,93.9893,94.0145,93.9137,94.0145,13334.701
2014-02-25 15:00:00,111.96,111.98,111.92,111.95,8923.992204328648,94.0061,94.0229,93.9725,93.9977,8923.9922
2014-02-25 15:10:00,111.95,111.97,111.81,111.82,19899.476869422502,93.9977,94.0145,93.8802,93.8886,19899.4769
2014-02-25 15:20:00,111.83,111.83,111.7,111.7,19284.029131192943,93.8969,93.8969,93.7878,93.7878,19284.0291
2014-02-25 15:30:00,111.72,111.83,111.69,111.82,25541.081136526824,93.8046,93.8969,93.7794,93.8886,25541.0811
2014-02-25 15:40:00,111.82,111.82,111.62,111.71,32721.304749205046,93.8886,93.8886,93.7206,93.7962,32721.3047
2014-02-25 15:50:00,111.7,111.75,111.56,111.68,128526.0026669402,93.7878,93.8298,93.6702,93.771,128526.0027
2014-02-26 09:30:00,111.59,111.98,111.33,111.85,22156.11857626423,93.6954,94.0229,93.4771,93.9137,22156.1186
2014-02-26 09:40:00,111.83,112.0,111.67,111.83,4410.708790645194,93.8969,94.0397,93.7626,93.8969,4410.7088
2014-02-26 09:50:00,111.8,111.89,111.7,111.73,14770.745717509488,93.8718,93.9473,93.7878,93.813,14770.7457
2014-02-26 10:00:00,111.77,112.11,111.76,111.83,18360.8575238486,93.8466,94.132,93.8382,93.8969,18360.8575
2014-02-26 10:10:00,111.9,112.17,111.9,112.08,17847.984408657296,93.9557,94.1824,93.9557,94.1069,17847.9844
2014-02-26 10:20:00,112.09,112.45,112.09,112.44,14257.872602318186,94.1153,94.4175,94.1153,94.4091,14257.8726
2014-02-26 10:30:00,112.44,112.61,112.34,112.54,26669.401989947684,94.4091,94.5519,94.3252,94.4931,26669.402
2014-02-26 10:40:00,112.49,112.72,112.42,112.42,28618.31982767464,94.4511,94.6442,94.3923,94.3923,28618.3198
2014-02-26 10:50:00,112.35,112.44,112.12,112.21,7693.096727869524,94.3336,94.4091,94.1404,94.216,7693.0967
2014-02-26 11:00:00,112.24,112.24,112.04,112.12,8923.992204328648,94.2412,94.2412,94.0733,94.1404,8923.9922
2014-02-26 11:10:00,112.09,112.26,112.07,112.24,17335.111293465994,94.1153,94.258,94.0985,94.2412,17335.1113
2014-02-26 11:20:00,112.26,112.26,112.07,112.09,8923.992204328648,94.258,94.258,94.0985,94.1153,8923.9922
2014-02-26 11:30:00,112.09,112.14,112.02,112.14,12001.23089547646,94.1153,94.1572,94.0565,94.1572,12001.2309
2014-02-26 11:40:00,112.13,112.14,112.03,112.08,5333.880397989537,94.1488,94.1572,94.0649,94.1069,5333.8804
2014-02-26 11:50:00,112.11,112.17,112.04,112.17,7385.372858754744,94.132,94.1824,94.0733,94.1824,7385.3729
2014-02-26 12:00:00,112.21,112.23,112.08,112.11,5436.455021027798,94.216,94.2328,94.1069,94.132,5436.455
2014-02-26 12:10:00,112.13,112.25,112.13,112.24,11898.656272438198,94.1488,94.2496,94.1488,94.2412,11898.6563
2014-02-26 12:20:00,112.26,112.28,112.17,112.24,7282.798235716484,94.258,94.2748,94.1824,94.2412,7282.7982
2014-02-26 12:30:00,112.29,112.45,112.26,112.44,10872.910042055595,94.2832,94.4175,94.258,94.4091,10872.91
2014-02-26 12:40:00,112.45,112.5,112.38,112.46,20309.775361575543,94.4175,94.4595,94.3587,94.4259,20309.7754
2014-02-26 12:50:00,112.46,112.46,112.27,112.27,7180.223612678223,94.4259,94.4259,94.2664,94.2664,7180.2236
2014-02-26 13:00:00,112.26,112.28,112.15,112.28,10565.186172940814,94.258,94.2748,94.1656,94.2748,10565.1862
2014-02-26 13:10:00,112.21,112.35,112.21,112.26,11180.633911170376,94.216,94.3336,94.216,94.258,11180.6339
2014-02-26 13:20:00,112.27,112.36,112.26,112.33,8103.395220022566,94.2664,94.342,94.258,94.3168,8103.3952
2014-02-26 13:30:00,112.33,112.43,112.31,112.39,21232.94696891989,94.3168,94.4007,94.3,94.3671,21232.947
2014-02-26 13:40:00,112.36,112.56,112.36,112.5,11796.081649399935,94.342,94.5099,94.342,94.4595,11796.0816
2014-02-26 13:50:00,112.51,112.56,112.46,112.46,21643.24546107293,94.4679,94.5099,94.4259,94.4259,21643.2455
2014-02-26 14:00:00,112.48,112.48,112.41,112.42,32105.857010975484,94.4427,94.4427,94.3839,94.3923,32105.857
2014-02-26 14:10:00,112.42,112.43,112.32,112.33,31490.40927274592,94.3923,94.4007,94.3084,94.3168,31490.4093
2014-02-26 14:20:00,112.32,112.36,112.12,112.12,29644.06605805724,94.3084,94.342,94.1404,94.1404,29644.0661
2014-02-26 14:30:00,112.12,112.21,112.07,112.09,12411.5293876295,94.1404,94.216,94.0985,94.1153,12411.5294
2014-02-26 14:40:00,112.14,112.19,112.07,112.11,9231.71607344343,94.1572,94.1992,94.0985,94.132,9231.7161
2014-02-26 14:50:00,112.1,112.15,112.05,112.1,10052.313057749512,94.1237,94.1656,94.0817,94.1237,10052.3131
2014-02-26 15:00:00,112.1,112.13,111.96,112.01,11283.208534208636,94.1237,94.1488,94.0061,94.0481,11283.2085
2014-02-26 15:10:00,111.96,112.07,111.86,111.98,16719.663555236435,94.0061,94.0985,93.9221,94.0229,16719.6636
2014-02-26 15:20:00,111.96,112.06,111.91,111.94,17745.40978561904,94.0061,94.0901,93.9641,93.9893,17745.4098
2014-02-26 15:30:00,111.97,112.15,111.96,112.06,19694.327623345984,94.0145,94.1656,94.0061,94.0901,19694.3276
2014-02-26 15:40:00,112.06,112.1,111.9,111.93,23284.43942968509,94.0901,94.1237,93.9557,93.9809,23284.4394
2014-02-26 15:50:00,111.93,112.07,111.92,112.04,103497.79464560468,93.9809,94.0985,93.9725,94.0733,103497.7946
2014-02-27 09:30:00,112.11,112.44,112.09,112.11,22463.84244537901,94.132,94.4091,94.1153,94.132,22463.8424
2014-02-27 09:40:00,112.11,112.16,111.87,112.02,16411.939686121652,94.132,94.174,93.9305,94.0565,16411.9397
2014-02-27 09:50:00,112.02,112.06,111.8,112.06,21643.24546107293,94.0565,94.0901,93.8718,94.0901,21643.2455
2014-02-27 10:00:00,112.06,112.17,111.72,111.75,11283.208534208636,94.0901,94.1824,93.8046,93.8298,11283.2085
2014-02-27 10:10:00,111.72,112.16,111.72,112.13,19694.327623345984,93.8046,94.174,93.8046,94.1488,19694.3276
2014-02-27 10:20:00,112.14,112.33,112.1,112.12,10770.335419017334,94.1572,94.3168,94.1237,94.1404,10770.3354
2014-02-27 10:30:00,112.13,112.33,112.08,112.18,47389.47584367627,94.1488,94.3168,94.1069,94.1908,47389.4758
2014-02-27 10:40:00,112.13,112.28,112.02,112.06,51902.75925735973,94.1488,94.2748,94.0565,94.0901,51902.7593
2014-02-27 10:50:00,112.06,112.21,111.93,112.05,36311.41655554416,94.0901,94.216,93.9809,94.0817,36311.4166
2014-02-27 11:00:00,112.11,112.12,111.96,112.09,43799.36403733716,94.132,94.1404,94.0061,94.1153,43799.364
2014-02-27 11:10:00,112.11,112.12,112.06,112.09,23181.86480664684,94.132,94.1404,94.0901,94.1153,23181.8648
2014-02-27 11:20:00,112.1,112.12,112.06,112.1,7693.096727869524,94.1237,94.1404,94.0901,94.1237,7693.0967
2014-02-27 11:30:00,112.09,112.09,111.86,111.89,16924.812801312954,94.1153,94.1153,93.9221,93.9473,16924.8128
2014-02-27 11:40:00,111.9,111.94,111.81,111.89,10975.484665093856,93.9557,93.9893,93.8802,93.9473,10975.4847
2014-02-27 11:50:00,111.89,111.94,111.76,111.81,15899.06657093035,93.9473,93.9893,93.8382,93.8802,15899.0666
2014-02-27 12:00:00,111.84,111.95,111.72,111.72,8616.268335213868,93.9053,93.9977,93.8046,93.8046,8616.2683
2014-02-27 12:10:00,111.7,111.82,111.7,111.76,3897.8356754538927,93.7878,93.8886,93.7878,93.8382,3897.8357
2014-02-27 12:20:00,111.73,111.75,111.63,111.74,6462.201251410401,93.813,93.8298,93.729,93.8214,6462.2013
2014-02-27 12:30:00,111.71,111.78,111.65,111.66,7487.947481793004,93.7962,93.855,93.7458,93.7542,7487.9475
2014-02-27 12:40:00,111.66,111.8,111.66,111.78,4615.858036721715,93.7542,93.8718,93.7542,93.855,4615.858
2014-02-27 12:50:00,111.79,111.79,111.67,111.69,5436.455021027798,93.8634,93.8634,93.7626,93.7794,5436.455
2014-02-27 13:00:00,111.67,111.85,111.65,111.78,7590.522104831264,93.7626,93.9137,93.7458,93.855,7590.5221
2014-02-27 13:10:00,111.75,111.84,111.64,111.79,37850.03590111806,93.8298,93.9053,93.7374,93.8634,37850.0359
2014-02-27 13:20:00,111.78,111.94,111.78,111.94,3692.686429377372,93.855,93.9893,93.855,93.9893,3692.6864
2014-02-27 13:30:00,111.93,112.05,111.92,112.03,4718.432659759975,93.9809,94.0817,93.9725,94.0649,4718.4327
2014-02-27 13:40:00,112.04,112.08,111.99,112.06,2769.514822033029,94.0733,94.1069,94.0313,94.0901,2769.5148
2014-02-27 13:50:00,112.06,112.09,112.05,112.06,2769.514822033029,94.0901,94.1153,94.0817,94.0901,2769.5148
2014-02-27 14:00:00,112.08,112.11,112.06,112.08,4923.581905836496,94.1069,94.132,94.0901,94.1069,4923.5819
2014-02-27 14:10:00,112.11,112.11,112.06,112.06,9436.86531951995,94.132,94.132,94.0901,94.0901,9436.8653
2014-02-27 14:20:00,112.07,112.07,111.89,111.89,3590.111806339112,94.0985,94.0985,93.9473,93.9473,3590.1118
2014-02-27 14:30:00,111.92,112.01,111.92,111.95,5026.156528874756,93.9725,94.0481,93.9725,93.9977,5026.1565
2014-02-27 14:40:00,111.99,112.07,111.96,112.02,6872.499743563442,94.0313,94.0985,94.0061,94.0565,6872.4997
2014-02-27 14:50:00,112.03,112.11,112.03,112.06,5846.753513180839,94.0649,94.132,94.0649,94.0901,5846.7535
2014-02-27 15:00:00,112.09,112.13,111.97,112.08,7590.522104831264,94.1153,94.1488,94.0145,94.1069,7590.5221
2014-02-27 15:10:00,112.12,112.18,112.04,112.14,6257.0520053338805,94.1404,94.1908,94.0733,94.1572,6257.052
2014-02-27 15:20:00,112.14,112.15,112.01,112.08,10770.335419017334,94.1572,94.1656,94.0481,94.1069,10770.3354
2014-02-27 15:30:00,112.1,112.13,112.06,112.09,9436.86531951995,94.1237,94.1488,94.0901,94.1153,9436.8653
2014-02-27 15:40:00,112.1,112.12,111.92,111.92,16617.088932198174,94.1237,94.1404,93.9725,93.9725,16617.0889
2014-02-27 15:50:00,111.95,112.22,111.91,112.21,41542.72233049543,93.9977,94.2244,93.9641,94.216,41542.7223
2014-02-28 09:30:00,112.18,112.6,112.15,112.38,15899.06657093035,94.1908,94.5435,94.1656,94.3587,15899.0666
2014-02-28 09:40:00,112.44,112.65,112.4,112.63,21950.969330187712,94.4091,94.5855,94.3755,94.5687,21950.9693
2014-02-28 09:50:00,112.62,112.83,112.62,112.8,31285.2600266694,94.5603,94.7366,94.5603,94.7114,31285.26
2014-02-28 10:00:00,112.82,113.03,112.82,112.95,15283.61883270079,94.7282,94.9045,94.7282,94.8373,15283.6188
2014-02-28 10:10:00,112.97,113.03,112.92,112.97,9129.14145040517,94.8541,94.9045,94.8122,94.8541,9129.1415
2014-02-28 10:20:00,112.96,113.08,112.9,113.04,16411.939686121652,94.8457,94.9465,94.7954,94.9129,16411.9397
2014-02-28 10:30:00,113.04,113.31,113.04,113.17,64211.71402195097,94.9129,95.1396,94.9129,95.0221,64211.714
2014-02-28 10:40:00,113.17,113.22,113.09,113.13,10975.484665093856,95.0221,95.064,94.9549,94.9885,10975.4847
2014-02-28 10:50:00,113.14,113.14,112.96,112.97,12308.95476459124,94.9969,94.9969,94.8457,94.8541,12308.9548
2014-02-28 11:00:00,112.96,113.09,112.9,113.05,14360.447225356444,94.8457,94.9549,94.7954,94.9213,14360.4472
2014-02-28 11:10:00,113.09,113.2,113.02,113.18,10872.910042055595,94.9549,95.0473,94.8961,95.0305,10872.91
2014-02-28 11:20:00,113.16,113.25,113.15,113.19,10154.887680787771,95.0137,95.0892,95.0053,95.0389,10154.8877
2014-02-28 11:30:00,113.19,113.44,113.15,113.37,6667.350497486921,95.0389,95.2488,95.0053,95.19,6667.3505
2014-02-28 11:40:00,113.34,113.36,113.23,113.24,8205.969843060826,95.1648,95.1816,95.0724,95.0808,8205.9698
2014-02-28 11:50:00,113.23,113.33,113.22,113.23,10462.611549902556,95.0724,95.1564,95.064,95.0724,10462.6115
2014-02-28 12:00:00,113.27,113.3,113.23,113.26,9539.43994255821,95.106,95.1312,95.0724,95.0976,9539.4399
2014-02-28 12:10:00,113.25,113.31,113.23,113.29,6667.350497486921,95.0892,95.1396,95.0724,95.1228,6667.3505
2014-02-28 12:20:00,113.26,113.28,113.19,113.22,7385.372858754744,95.0976,95.1144,95.0389,95.064,7385.3729
2014-02-28 12:30:00,113.26,113.29,113.22,113.26,5026.156528874756,95.0976,95.1228,95.064,95.0976,5026.1565
2014-02-28 12:40:00,113.23,113.25,113.22,113.22,8308.544466099087,95.0724,95.0892,95.064,95.064,8308.5445
2014-02-28 12:50:00,113.21,113.28,113.21,113.23,6564.775874448661,95.0557,95.1144,95.0557,95.0724,6564.7759
2014-02-28 13:00:00,113.22,113.22,113.18,113.19,9847.163811672992,95.064,95.064,95.0305,95.0389,9847.1638
2014-02-28 13:10:00,113.19,113.2,113.13,113.2,7693.096727869524,95.0389,95.0473,94.9885,95.0473,7693.0967
2014-02-28 13:20:00,113.19,113.22,113.12,113.15,8923.992204328648,95.0389,95.064,94.9801,95.0053,8923.9922
2014-02-28 13:30:00,113.14,113.14,113.1,113.13,5128.731151913016,94.9969,94.9969,94.9633,94.9885,5128.7312
2014-02-28 13:40:00,113.11,113.13,113.01,113.05,5641.604267104318,94.9717,94.9885,94.8877,94.9213,5641.6043
2014-02-28 13:50:00,113.07,113.1,113.04,113.06,8000.820596984306,94.9381,94.9633,94.9129,94.9297,8000.8206
2014-02-28 14:00:00,113.06,113.06,112.9,112.91,11488.357780285158,94.9297,94.9297,94.7954,94.8038,11488.3578
2014-02-28 14:10:00,112.91,112.97,112.83,112.93,14565.596471432968,94.8038,94.8541,94.7366,94.8206,14565.5965
2014-02-28 14:20:00,112.91,112.93,112.84,112.87,8205.969843060826,94.8038,94.8206,94.745,94.7702,8205.9698
2014-02-28 14:30:00,112.88,112.9,112.74,112.74,13437.275618012103,94.7786,94.7954,94.661,94.661,13437.2756
2014-02-28 14:40:00,112.75,112.83,112.41,112.51,25130.78264437378,94.6694,94.7366,94.3839,94.4679,25130.7826
2014-02-28 14:50:00,112.48,112.49,112.25,112.26,11796.081649399935,94.4427,94.4511,94.2496,94.258,11796.0816
2014-02-28 15:00:00,112.26,112.26,111.74,111.79,27695.148220330288,94.258,94.258,93.8214,93.8634,27695.1482
2014-02-28 15:10:00,111.74,112.07,111.59,111.99,18463.43214688686,93.8214,94.0985,93.6954,94.0313,18463.4321
2014-02-28 15:20:00,111.93,112.12,111.93,112.06,10667.760795979077,93.9809,94.1404,93.9809,94.0901,10667.7608
2014-02-28 15:30:00,112.1,112.3,112.09,112.25,17437.685916504255,94.1237,94.2916,94.1153,94.2496,17437.6859
2014-02-28 15:40:00,112.27,112.41,112.14,112.17,32105.857010975484,94.2664,94.3839,94.1572,94.1824,32105.857
2014-02-28 15:50:00,112.19,112.4,112.18,112.34,87393.5788285978,94.1992,94.3755,94.1908,94.3252,87393.5788
2014-03-03 09:30:00,111.91,113.42,111.75,112.55,84521.48938352651,93.9641,95.232,93.8298,94.5015,84521.4894
2014-03-03 09:40:00,112.45,112.51,112.15,112.5,24515.33490614422,94.4175,94.4679,94.1656,94.4595,24515.3349
2014-03-03 09:50:00,112.44,112.55,112.24,112.39,27284.849728177247,94.4091,94.5015,94.2412,94.3671,27284.8497
2014-03-03 10:00:00,112.39,112.53,112.08,112.12,44312.23715252846,94.3671,94.4847,94.1069,94.1404,44312.2372
2014-03-03 10:10:00,112.18,112.19,111.76,112.0,22566.41706841727,94.1908,94.1992,93.8382,94.0397,22566.4171
2014-03-03 10:20:00,112.0,112.14,111.88,112.02,20720.073853728587,94.0397,94.1572,93.9389,94.0565,20720.0739
2014-03-03 10:30:00,112.02,112.13,111.85,111.85,15181.044209662528,94.0565,94.1488,93.9137,93.9137,15181.0442
2014-03-03 10:40:00,111.83,112.04,111.83,111.96,10154.887680787771,93.8969,94.0733,93.8969,94.0061,10154.8877
2014-03-03 10:50:00,111.94,112.21,111.93,112.21,18771.15601600164,93.9893,94.216,93.9809,94.216,18771.156
2014-03-03 11:00:00,112.25,112.29,111.91,111.97,23489.588675761617,94.2496,94.2832,93.9641,94.0145,23489.5887
2014-03-03 11:10:00,111.98,111.98,111.8,111.82,16206.790440045132,94.0229,94.0229,93.8718,93.8886,16206.7904
2014-03-03 11:20:00,111.81,111.95,111.81,111.88,14770.745717509488,93.8802,93.9977,93.8802,93.9389,14770.7457
2014-03-03 11:30:00,111.81,111.85,111.71,111.73,12206.38014155298,93.8802,93.9137,93.7962,93.813,12206.3801
2014-03-03 11:40:00,111.72,111.87,111.6,111.72,7590.522104831264,93.8046,93.9305,93.7038,93.8046,7590.5221
2014-03-03 11:50:00,111.69,111.73,111.5,111.53,8513.693712175607,93.7794,93.813,93.6199,93.6451,8513.6937
2014-03-03 12:00:00,111.51,111.56,111.35,111.38,17335.111293465994,93.6283,93.6702,93.4939,93.5191,17335.1113
2014-03-03 12:10:00,111.38,111.7,111.28,111.54,17642.835162580777,93.5191,93.7878,93.4351,93.6535,17642.8352
2014-03-03 12:20:00,111.59,111.69,111.49,111.55,29849.215304133755,93.6954,93.7794,93.6115,93.6618,29849.2153
2014-03-03 12:30:00,111.6,111.68,111.53,111.63,8000.820596984306,93.7038,93.771,93.6451,93.729,8000.8206
2014-03-03 12:40:00,111.61,111.66,111.47,111.5,15693.91732485383,93.7122,93.7542,93.5947,93.6199,15693.9173
2014-03-03 12:50:00,111.47,111.62,111.44,111.54,25643.65575956508,93.5947,93.7206,93.5695,93.6535,25643.6558
2014-03-03 13:00:00,111.55,111.76,111.51,111.73,28208.02133552159,93.6618,93.8382,93.6283,93.813,28208.0213
2014-03-03 13:10:00,111.72,111.83,111.67,111.83,10770.335419017334,93.8046,93.8969,93.7626,93.8969,10770.3354
2014-03-03 13:20:00,111.83,112.0,111.82,111.91,28515.74520463637,93.8969,94.0397,93.8886,93.9641,28515.7452
2014-03-03 13:30:00,111.89,111.96,111.82,111.96,12924.402502820802,93.9473,94.0061,93.8886,94.0061,12924.4025
2014-03-03 13:40:00,111.95,112.05,111.92,112.03,9949.738434711251,93.9977,94.0817,93.9725,94.0649,9949.7384
2014-03-03 13:50:00,112.0,112.16,112.0,112.09,10565.186172940814,94.0397,94.174,94.0397,94.1153,10565.1862
2014-03-03 14:00:00,112.1,112.3,112.1,112.15,24105.036413991176,94.1237,94.2916,94.1237,94.1656,24105.0364
2014-03-03 14:10:00,112.18,112.33,112.16,112.3,14155.297979279923,94.1908,94.3168,94.174,94.2916,14155.298
2014-03-03 14:20:00,112.3,112.42,112.28,112.33,21848.39470714945,94.2916,94.3923,94.2748,94.3168,21848.3947
2014-03-03 14:30:00,112.28,112.36,112.19,112.25,13026.977125859064,94.2748,94.342,94.1992,94.2496,13026.9771
2014-03-03 14:40:00,112.24,112.5,112.24,112.48,12514.10401066776,94.2412,94.4595,94.2412,94.4427,12514.104
2014-03-03 14:50:00,112.51,112.51,112.25,112.25,10667.760795979077,94.4679,94.4679,94.2496,94.2496,10667.7608
2014-03-03 15:00:00,112.26,112.26,112.17,112.19,26156.528874756383,94.258,94.258,94.1824,94.1992,26156.5289
2014-03-03 15:10:00,112.16,112.16,111.9,111.95,15693.91732485383,94.174,94.174,93.9557,93.9977,15693.9173
2014-03-03 15:20:00,111.96,111.97,111.73,111.89,13539.850241050364,94.0061,94.0145,93.813,93.9473,13539.8502
2014-03-03 15:30:00,111.88,112.01,111.82,111.93,19796.902246384245,93.9389,94.0481,93.8886,93.9809,19796.9022
2014-03-03 15:40:00,111.94,112.09,111.91,111.96,22156.11857626423,93.9893,94.1153,93.9641,94.0061,22156.1186
2014-03-03 15:50:00,111.96,112.06,111.89,112.06,46671.45348240845,94.0061,94.0901,93.9473,94.0901,46671.4535
2014-03-04 09:30:00,113.33,113.33,113.17,113.23,27695.148220330288,95.1564,95.1564,95.0221,95.0724,27695.1482
2014-03-04 09:40:00,113.22,113.25,113.06,113.23,18668.58139296338,95.064,95.0892,94.9297,95.0724,18668.5814
2014-03-04 09:50:00,113.2,113.78,113.2,113.71,56108.3188019284,95.0473,95.5342,95.0473,95.4755,56108.3188
2014-03-04 10:00:00,113.75,113.78,113.43,113.56,27797.72284336855,95.5091,95.5342,95.2404,95.3495,27797.7228
2014-03-04 10:10:00,113.48,113.64,113.46,113.61,13334.700994973842,95.2824,95.4167,95.2656,95.3915,13334.701
2014-03-04 10:20:00,113.62,113.64,113.46,113.54,16617.088932198174,95.3999,95.4167,95.2656,95.3327,16617.0889
2014-03-04 10:30:00,113.56,113.91,113.55,113.88,16822.238178274692,95.3495,95.6434,95.3411,95.6182,16822.2382
2014-03-04 10:40:00,113.85,113.91,113.65,113.73,34977.946456046775,95.593,95.6434,95.4251,95.4923,34977.9465
2014-03-04 10:50:00,113.7,113.9,113.7,113.9,13744.999487126885,95.4671,95.635,95.4671,95.635,13744.9995
2014-03-04 11:00:00,113.86,113.86,113.66,113.69,22566.41706841727,95.6014,95.6014,95.4335,95.4587,22566.4171
2014-03-04 11:10:00,113.73,113.85,113.68,113.85,14052.723356241666,95.4923,95.593,95.4503,95.593,14052.7234
2014-03-04 11:20:00,113.85,113.91,113.73,113.79,12514.10401066776,95.593,95.6434,95.4923,95.5426,12514.104
2014-03-04 11:30:00,113.79,113.8,113.62,113.62,16411.939686121652,95.5426,95.551,95.3999,95.3999,16411.9397
2014-03-04 11:40:00,113.61,113.63,113.57,113.59,15386.193455739049,95.3915,95.4083,95.3579,95.3747,15386.1935
2014-03-04 11:50:00,113.58,113.66,113.58,113.59,7180.223612678223,95.3663,95.4335,95.3663,95.3747,7180.2236
2014-03-04 12:00:00,113.61,113.75,113.61,113.68,9642.014565596472,95.3915,95.5091,95.3915,95.4503,9642.0146
2014-03-04 12:10:00,113.69,113.91,113.67,113.91,10462.611549902556,95.4587,95.6434,95.4419,95.6434,10462.6115
2014-03-04 12:20:00,113.91,113.91,113.74,113.84,20514.924607652065,95.6434,95.6434,95.5007,95.5846,20514.9246
2014-03-04 12:30:00,113.84,113.84,113.72,113.79,14770.745717509488,95.5846,95.5846,95.4839,95.5426,14770.7457
2014-03-04 12:40:00,113.81,113.84,113.72,113.81,5846.753513180839,95.5594,95.5846,95.4839,95.5594,5846.7535
2014-03-04 12:50:00,113.82,113.82,113.73,113.77,6359.626628372141,95.5678,95.5678,95.4923,95.5258,6359.6266
2014-03-04 13:00:00,113.76,113.91,113.76,113.83,8821.417581290389,95.5175,95.6434,95.5175,95.5762,8821.4176
2014-03-04 13:10:00,113.85,113.85,113.74,113.75,22258.69319930249,95.593,95.593,95.5007,95.5091,22258.6932
2014-03-04 13:20:00,113.78,113.85,113.74,113.82,9231.71607344343,95.5342,95.593,95.5007,95.5678,9231.7161
2014-03-04 13:30:00,113.85,113.91,113.82,113.91,10052.313057749512,95.593,95.6434,95.5678,95.6434,10052.3131
2014-03-04 13:40:00,113.9,113.9,113.72,113.72,17027.387424351215,95.635,95.635,95.4839,95.4839,17027.3874
2014-03-04 13:50:00,113.69,113.77,113.62,113.72,14463.021848394706,95.4587,95.5258,95.3999,95.4839,14463.0218
2014-03-04 14:00:00,113.69,113.7,113.59,113.63,15283.61883270079,95.4587,95.4671,95.3747,95.4083,15283.6188
2014-03-04 14:10:00,113.62,113.7,113.6,113.64,11283.208534208636,95.3999,95.4671,95.3831,95.4167,11283.2085
2014-03-04 14:20:00,113.63,113.75,113.63,113.72,5744.178890142579,95.4083,95.5091,95.4083,95.4839,5744.1789
2014-03-04 14:30:00,113.72,113.8,113.61,113.62,11590.932403323415,95.4839,95.551,95.3915,95.3999,11590.9324
2014-03-04 14:40:00,113.61,113.77,113.61,113.69,6462.201251410401,95.3915,95.5258,95.3915,95.4587,6462.2013
2014-03-04 14:50:00,113.69,113.85,113.69,113.79,9334.29069648169,95.4587,95.593,95.4587,95.5426,9334.2907
2014-03-04 15:00:00,113.79,113.88,113.79,113.87,10154.887680787771,95.5426,95.6182,95.5426,95.6098,10154.8877
2014-03-04 15:10:00,113.9,113.92,113.84,113.87,30567.23766540158,95.635,95.6518,95.5846,95.6098,30567.2377
2014-03-04 15:20:00,113.86,113.87,113.64,113.68,32208.431634013745,95.6014,95.6098,95.4167,95.4503,32208.4316
2014-03-04 15:30:00,113.68,113.7,113.62,113.64,25951.379628679864,95.4503,95.4671,95.3999,95.4167,25951.3796
2014-03-04 15:40:00,113.64,113.8,113.63,113.66,30362.088419325057,95.4167,95.551,95.4083,95.4335,30362.0884
2014-03-04 15:50:00,113.66,113.77,113.63,113.73,56621.1919171197,95.4335,95.5258,95.4083,95.4923,56621.1919
2014-03-05 09:30:00,113.77,113.77,113.09,113.14,14975.894963586008,95.5258,95.5258,94.9549,94.9969,14975.895
2014-03-05 09:40:00,113.06,113.25,112.99,113.11,12514.10401066776,94.9297,95.0892,94.8709,94.9717,12514.104
2014-03-05 09:50:00,113.13,113.22,112.77,112.87,14873.320340547749,94.9885,95.064,94.6862,94.7702,14873.3203
2014-03-05 10:00:00,112.91,113.14,112.71,113.01,12411.5293876295,94.8038,94.9969,94.6358,94.8877,12411.5294
2014-03-05 10:10:00,112.98,113.03,112.71,112.72,25746.230382603346,94.8625,94.9045,94.6358,94.6442,25746.2304
2014-03-05 10:20:00,112.74,112.85,112.7,112.78,14360.447225356444,94.661,94.7534,94.6274,94.6946,14360.4472
2014-03-05 10:30:00,112.79,112.92,112.71,112.76,11078.059288132115,94.703,94.8122,94.6358,94.6778,11078.0593
2014-03-05 10:40:00,112.77,112.88,112.69,112.69,12616.67863370602,94.6862,94.7786,94.619,94.619,12616.6786
2014-03-05 10:50:00,112.75,112.79,112.64,112.67,13847.574110165144,94.6694,94.703,94.5771,94.6022,13847.5741
2014-03-05 11:00:00,112.68,112.78,112.65,112.69,17950.559031695557,94.6106,94.6946,94.5855,94.619,17950.559
2014-03-05 11:10:00,112.67,112.76,112.63,112.72,24823.058775259,94.6022,94.6778,94.5687,94.6442,24823.0588
2014-03-05 11:20:00,112.73,112.74,112.46,112.53,31695.558518822443,94.6526,94.661,94.4259,94.4847,31695.5585
2014-03-05 11:30:00,112.48,112.71,112.48,112.71,10975.484665093856,94.4427,94.6358,94.4427,94.6358,10975.4847
2014-03-05 11:40:00,112.69,113.0,112.66,113.0,15181.044209662528,94.619,94.8793,94.5938,94.8793,15181.0442
2014-03-05 11:50:00,112.98,113.07,112.92,112.96,7898.245973946045,94.8625,94.9381,94.8122,94.8457,7898.246
2014-03-05 12:00:00,112.94,113.11,112.94,112.98,7385.372858754744,94.8289,94.9717,94.8289,94.8625,7385.3729
2014-03-05 12:10:00,112.95,112.96,112.83,112.93,8616.268335213868,94.8373,94.8457,94.7366,94.8206,8616.2683
2014-03-05 12:20:00,112.92,112.98,112.87,112.96,7487.947481793004,94.8122,94.8625,94.7702,94.8457,7487.9475
2014-03-05 12:30:00,112.95,113.01,112.93,112.99,7077.648989639963,94.8373,94.8877,94.8206,94.8709,7077.649
2014-03-05 12:40:00,113.01,113.01,112.94,113.0,8923.992204328648,94.8877,94.8877,94.8289,94.8793,8923.9922
2014-03-05 12:50:00,112.99,112.99,112.9,112.98,5846.753513180839,94.8709,94.8709,94.7954,94.8625,5846.7535
2014-03-05 13:00:00,112.99,113.04,112.96,113.03,12206.38014155298,94.8709,94.9129,94.8457,94.9045,12206.3801
2014-03-05 13:10:00,113.03,113.27,113.03,113.2,22156.11857626423,94.9045,95.106,94.9045,95.0473,22156.1186
2014-03-05 13:20:00,113.19,113.22,113.11,113.14,10052.313057749512,95.0389,95.064,94.9717,94.9969,10052.3131
2014-03-05 13:30:00,113.12,113.16,113.08,113.14,10872.910042055595,94.9801,95.0137,94.9465,94.9969,10872.91
2014-03-05 13:40:00,113.13,113.13,113.06,113.11,15283.61883270079,94.9885,94.9885,94.9297,94.9717,15283.6188
2014-03-05 13:50:00,113.12,113.23,113.09,113.21,10052.313057749512,94.9801,95.0724,94.9549,95.0557,10052.3131
2014-03-05 14:00:00,113.22,113.29,113.17,113.2,11283.208534208636,95.064,95.1228,95.0221,95.0473,11283.2085
2014-03-05 14:10:00,113.21,113.22,113.08,113.12,15591.34270181557,95.0557,95.064,94.9465,94.9801,15591.3427
2014-03-05 14:20:00,113.12,113.24,113.11,113.17,8103.395220022566,94.9801,95.0808,94.9717,95.0221,8103.3952
2014-03-05 14:30:00,113.18,113.21,113.12,113.18,8308.544466099087,95.0305,95.0557,94.9801,95.0305,8308.5445
2014-03-05 14:40:00,113.19,113.22,113.15,113.19,15386.193455739049,95.0389,95.064,95.0053,95.0389,15386.1935
2014-03-05 14:50:00,113.21,113.31,113.21,113.24,14257.872602318186,95.0557,95.1396,95.0557,95.0808,14257.8726
2014-03-05 15:00:00,113.24,113.32,113.2,113.2,16001.641193968611,95.0808,95.148,95.0473,95.0473,16001.6412
2014-03-05 15:10:00,113.19,113.28,113.17,113.28,18155.70827777208,95.0389,95.1144,95.0221,95.1144,18155.7083
2014-03-05 15:20:00,113.27,113.36,113.25,113.28,10462.611549902556,95.106,95.1816,95.0892,95.1144,10462.6115
2014-03-05 15:30:00,113.28,113.29,113.19,113.22,17335.111293465994,95.1144,95.1228,95.0389,95.064,17335.1113
2014-03-05 15:40:00,113.22,113.29,113.2,113.27,18976.30526207816,95.064,95.1228,95.0473,95.106,18976.3053
2014-03-05 15:50:00,113.26,113.38,113.2,113.37,44209.66252949021,95.0976,95.1984,95.0473,95.19,44209.6625
2014-03-06 09:30:00,113.3,113.44,112.95,113.16,12924.402502820802,95.5814,95.6995,95.2862,95.4633,12924.4025
2014-03-06 09:40:00,113.16,113.19,112.83,112.92,15078.46958662427,95.4633,95.4886,95.1849,95.2609,15078.4696
2014-03-06 09:50:00,112.98,112.98,112.83,112.89,10462.611549902556,95.3115,95.3115,95.1849,95.2356,10462.6115
2014-03-06 10:00:00,112.87,112.97,112.59,112.73,35695.96881731459,95.2187,95.303,94.9825,95.1006,35695.9688
2014-03-06 10:10:00,112.75,112.84,112.63,112.78,11283.208534208636,95.1174,95.1934,95.0162,95.1428,11283.2085
2014-03-06 10:20:00,112.73,112.8,112.61,112.74,17950.559031695557,95.1006,95.1596,94.9993,95.109,17950.559
2014-03-06 10:30:00,112.7,112.74,112.56,112.6,8205.969843060826,95.0753,95.109,94.9572,94.9909,8205.9698
2014-03-06 10:40:00,112.6,112.78,112.6,112.68,13539.850241050364,94.9909,95.1428,94.9909,95.0584,13539.8502
2014-03-06 10:50:00,112.7,112.78,112.69,112.71,6667.350497486921,95.0753,95.1428,95.0668,95.0837,6667.3505
2014-03-06 11:00:00,112.72,112.76,112.55,112.55,21027.797722843367,95.0921,95.1259,94.9487,94.9487,21027.7977
2014-03-06 11:10:00,112.55,112.64,112.54,112.6,16924.812801312954,94.9487,95.0246,94.9403,94.9909,16924.8128
2014-03-06 11:20:00,112.6,112.63,112.56,112.63,12001.23089547646,94.9909,95.0162,94.9572,95.0162,12001.2309
2014-03-06 11:30:00,112.63,112.8,112.6,112.8,6769.925120525182,95.0162,95.1596,94.9909,95.1596,6769.9251
2014-03-06 11:40:00,112.81,112.83,112.79,112.81,8821.417581290389,95.1681,95.1849,95.1512,95.1681,8821.4176
2014-03-06 11:50:00,112.83,112.83,112.67,112.68,10975.484665093856,95.1849,95.1849,95.05,95.0584,10975.4847
2014-03-06 12:00:00,112.7,112.76,112.68,112.75,7180.223612678223,95.0753,95.1259,95.0584,95.1174,7180.2236
2014-03-06 12:10:00,112.75,112.78,112.69,112.72,16411.939686121652,95.1174,95.1428,95.0668,95.0921,16411.9397
2014-03-06 12:20:00,112.73,112.74,112.63,112.65,5641.604267104318,95.1006,95.109,95.0162,95.0331,5641.6043
2014-03-06 12:30:00,112.65,112.71,112.65,112.68,4205.559544568673,95.0331,95.0837,95.0331,95.0584,4205.5595
2014-03-06 12:40:00,112.68,112.69,112.6,112.65,14668.171094471229,95.0584,95.0668,94.9909,95.0331,14668.1711
2014-03-06 12:50:00,112.65,112.71,112.65,112.67,6051.902759257359,95.0331,95.0837,95.0331,95.05,6051.9028
2014-03-06 13:00:00,112.67,112.68,112.6,112.64,19489.17837726946,95.05,95.0584,94.9909,95.0246,19489.1784
2014-03-06 13:10:00,112.63,112.63,112.58,112.58,13026.977125859064,95.0162,95.0162,94.974,94.974,13026.9771
2014-03-06 13:20:00,112.57,112.6,112.51,112.51,12308.95476459124,94.9656,94.9909,94.915,94.915,12308.9548
2014-03-06 13:30:00,112.5,112.59,112.42,112.42,15078.46958662427,94.9065,94.9825,94.8391,94.8391,15078.4696
2014-03-06 13:40:00,112.44,112.45,112.37,112.38,19386.6037542312,94.8559,94.8644,94.7969,94.8053,19386.6038
2014-03-06 13:50:00,112.37,112.42,112.26,112.34,10770.335419017334,94.7969,94.8391,94.7041,94.7716,10770.3354
2014-03-06 14:00:00,112.31,112.4,112.25,112.39,10462.611549902556,94.7463,94.8222,94.6956,94.8137,10462.6115
2014-03-06 14:10:00,112.35,112.48,112.29,112.29,5846.753513180839,94.78,94.8897,94.7294,94.7294,5846.7535
2014-03-06 14:20:00,112.28,112.43,112.28,112.4,9129.14145040517,94.7209,94.8475,94.7209,94.8222,9129.1415
2014-03-06 14:30:00,112.43,112.45,112.39,112.4,5333.880397989537,94.8475,94.8644,94.8137,94.8222,5333.8804
2014-03-06 14:40:00,112.43,112.57,112.42,112.53,7487.947481793004,94.8475,94.9656,94.8391,94.9318,7487.9475
2014-03-06 14:50:00,112.54,112.54,112.43,112.5,4615.858036721715,94.9403,94.9403,94.8475,94.9065,4615.858
2014-03-06 15:00:00,112.5,112.53,112.37,112.37,7385.372858754744,94.9065,94.9318,94.7969,94.7969,7385.3729
2014-03-06 15:10:00,112.35,112.45,112.35,112.45,8308.544466099087,94.78,94.8644,94.78,94.8644,8308.5445
2014-03-06 15:20:00,112.47,112.47,112.38,112.4,20822.648476766848,94.8812,94.8812,94.8053,94.8222,20822.6485
2014-03-06 15:30:00,112.43,112.53,112.43,112.51,19181.45450815468,94.8475,94.9318,94.8475,94.915,19181.4545
2014-03-06 15:40:00,112.5,112.52,112.3,112.34,40209.25223099805,94.9065,94.9234,94.7378,94.7716,40209.2522
2014-03-06 15:50:00,112.32,112.37,112.21,112.3,68930.14668171095,94.7547,94.7969,94.6619,94.7378,68930.1467
2014-03-07 09:30:00,112.92,112.92,112.28,112.61,24412.76028310596,95.2609,95.2609,94.7209,94.9993,24412.7603
2014-03-07 09:40:00,112.62,112.83,112.35,112.44,16206.790440045132,95.0078,95.1849,94.78,94.8559,16206.7904
2014-03-07 09:50:00,112.37,112.4,112.13,112.22,19284.029131192943,94.7969,94.8222,94.5944,94.6703,19284.0291
2014-03-07 10:00:00,112.23,112.36,112.11,112.35,23899.887167914658,94.6788,94.7884,94.5775,94.78,23899.8872
2014-03-07 10:10:00,112.36,112.62,112.34,112.54,10975.484665093856,94.7884,95.0078,94.7716,94.9403,10975.4847
2014-03-07 10:20:00,112.55,112.57,112.4,112.4,20104.626115499024,94.9487,94.9656,94.8222,94.8222,20104.6261
2014-03-07 10:30:00,112.41,112.53,112.4,112.45,12924.402502820802,94.8306,94.9318,94.8222,94.8644,12924.4025
2014-03-07 10:40:00,112.44,112.47,112.25,112.27,20207.200738537285,94.8559,94.8812,94.6956,94.7125,20207.2007
2014-03-07 10:50:00,112.28,112.34,112.22,112.3,11283.208534208636,94.7209,94.7716,94.6703,94.7378,11283.2085
2014-03-07 11:00:00,112.3,112.3,112.11,112.12,18771.15601600164,94.7378,94.7378,94.5775,94.586,18771.156
2014-03-07 11:10:00,112.14,112.25,112.09,112.25,17847.984408657296,94.6028,94.6956,94.5607,94.6956,17847.9844
2014-03-07 11:20:00,112.2,112.27,112.11,112.16,20822.648476766848,94.6535,94.7125,94.5775,94.6197,20822.6485
2014-03-07 11:30:00,112.16,112.22,112.11,112.17,32721.304749205046,94.6197,94.6703,94.5775,94.6281,32721.3047
2014-03-07 11:40:00,112.17,112.26,112.1,112.22,40619.55072315109,94.6281,94.7041,94.5691,94.6703,40619.5507
2014-03-07 11:50:00,112.21,112.32,112.17,112.29,23284.43942968509,94.6619,94.7547,94.6281,94.7294,23284.4394
2014-03-07 12:00:00,112.29,112.29,112.18,112.18,13334.700994973842,94.7294,94.7294,94.6366,94.6366,13334.701
2014-03-07 12:10:00,112.19,112.2,112.12,112.15,12616.67863370602,94.645,94.6535,94.586,94.6113,12616.6786
2014-03-07 12:20:00,112.15,112.26,112.09,112.25,9436.86531951995,94.6113,94.7041,94.5607,94.6956,9436.8653
2014-03-07 12:30:00,112.25,112.28,112.15,112.16,12514.10401066776,94.6956,94.7209,94.6113,94.6197,12514.104
2014-03-07 12:40:00,112.17,112.2,112.14,112.15,8513.693712175607,94.6281,94.6535,94.6028,94.6113,8513.6937
2014-03-07 12:50:00,112.14,112.2,112.1,112.18,19386.6037542312,94.6028,94.6535,94.5691,94.6366,19386.6038
2014-03-07 13:00:00,112.18,112.25,112.06,112.25,23899.887167914658,94.6366,94.6956,94.5354,94.6956,23899.8872
2014-03-07 13:10:00,112.25,112.35,112.25,112.33,12616.67863370602,94.6956,94.78,94.6956,94.7631,12616.6786
2014-03-07 13:20:00,112.34,112.42,112.32,112.41,9334.29069648169,94.7716,94.8391,94.7547,94.8306,9334.2907
2014-03-07 13:30:00,112.42,112.57,112.36,112.36,11693.507026361678,94.8391,94.9656,94.7884,94.7884,11693.507
2014-03-07 13:40:00,112.37,112.44,112.35,112.42,11078.059288132115,94.7969,94.8559,94.78,94.8391,11078.0593
2014-03-07 13:50:00,112.42,112.64,112.41,112.63,14360.447225356444,94.8391,95.0246,94.8306,95.0162,14360.4472
2014-03-07 14:00:00,112.62,112.7,112.61,112.64,15078.46958662427,95.0078,95.0753,94.9993,95.0246,15078.4696
2014-03-07 14:10:00,112.62,112.66,112.57,112.58,8000.820596984306,95.0078,95.0415,94.9656,94.974,8000.8206
2014-03-07 14:20:00,112.58,112.6,112.45,112.46,14155.297979279923,94.974,94.9909,94.8644,94.8728,14155.298
2014-03-07 14:30:00,112.46,112.46,112.36,112.37,13129.551748897322,94.8728,94.8728,94.7884,94.7969,13129.5517
2014-03-07 14:40:00,112.41,112.48,112.39,112.48,12821.82787978254,94.8306,94.8897,94.8137,94.8897,12821.8279
2014-03-07 14:50:00,112.45,112.65,112.45,112.63,10975.484665093856,94.8644,95.0331,94.8644,95.0162,10975.4847
2014-03-07 15:00:00,112.61,112.63,112.51,112.52,16001.641193968611,94.9993,95.0162,94.915,94.9234,16001.6412
2014-03-07 15:10:00,112.52,112.56,112.49,112.54,20720.073853728587,94.9234,94.9572,94.8981,94.9403,20720.0739
2014-03-07 15:20:00,112.54,112.57,112.46,112.46,15693.91732485383,94.9403,94.9656,94.8728,94.8728,15693.9173
2014-03-07 15:30:00,112.44,112.48,112.26,112.27,23489.588675761617,94.8559,94.8897,94.7041,94.7125,23489.5887
2014-03-07 15:40:00,112.27,112.54,112.26,112.54,37952.61052415632,94.7125,94.9403,94.7041,94.9403,37952.6105
2014-03-07 15:50:00,112.53,112.69,112.51,112.67,73751.15396450918,94.9318,95.0668,94.915,95.05,73751.154
2014-03-10 09:30:00,112.47,112.71,112.33,112.61,12616.67863370602,94.8812,95.0837,94.7631,94.9993,12616.6786
2014-03-10 09:40:00,112.66,113.09,112.55,112.98,34977.946456046775,95.0415,95.4043,94.9487,95.3115,34977.9465
2014-03-10 09:50:00,112.93,113.07,112.75,113.02,21540.670838034668,95.2693,95.3874,95.1174,95.3452,21540.6708
2014-03-10 10:00:00,112.97,113.04,112.56,112.68,6359.626628372141,95.303,95.3621,94.9572,95.0584,6359.6266
2014-03-10 10:10:00,112.68,112.72,112.41,112.47,16309.365063083393,95.0584,95.0921,94.8306,94.8812,16309.3651
2014-03-10 10:20:00,112.48,112.49,112.29,112.43,5949.328136219099,94.8897,94.8981,94.7294,94.8475,5949.3281
2014-03-10 10:30:00,112.38,112.66,112.34,112.54,11796.081649399935,94.8053,95.0415,94.7716,94.9403,11796.0816
2014-03-10 10:40:00,112.54,112.54,112.29,112.45,15283.61883270079,94.9403,94.9403,94.7294,94.8644,15283.6188
2014-03-10 10:50:00,112.44,112.49,112.37,112.46,16104.215817006872,94.8559,94.8981,94.7969,94.8728,16104.2158
2014-03-10 11:00:00,112.44,112.56,112.39,112.55,18053.13365473381,94.8559,94.9572,94.8137,94.9487,18053.1337
2014-03-10 11:10:00,112.52,112.55,112.45,112.51,12821.82787978254,94.9234,94.9487,94.8644,94.915,12821.8279
2014-03-10 11:20:00,112.51,112.6,112.48,112.56,23387.01405272336,94.915,94.9909,94.8897,94.9572,23387.0141
2014-03-10 11:30:00,112.57,112.58,112.49,112.55,7590.522104831264,94.9656,94.974,94.8981,94.9487,7590.5221
2014-03-10 11:40:00,112.57,112.59,112.54,112.57,6872.499743563442,94.9656,94.9825,94.9403,94.9656,6872.4997
2014-03-10 11:50:00,112.56,112.57,112.51,112.55,4821.007282798236,94.9572,94.9656,94.915,94.9487,4821.0073
2014-03-10 12:00:00,112.55,112.6,112.52,112.58,8000.820596984306,94.9487,94.9909,94.9234,94.974,8000.8206
2014-03-10 12:10:00,112.56,112.56,112.5,112.54,3179.8133141860703,94.9572,94.9572,94.9065,94.9403,3179.8133
2014-03-10 12:20:00,112.56,112.66,112.53,112.6,9642.014565596472,94.9572,95.0415,94.9318,94.9909,9642.0146
2014-03-10 12:30:00,112.61,112.66,112.55,112.56,8103.395220022566,94.9993,95.0415,94.9487,94.9572,8103.3952
2014-03-10 12:40:00,112.56,112.66,112.54,112.66,4410.708790645194,94.9572,95.0415,94.9403,95.0415,4410.7088
2014-03-10 12:50:00,112.63,112.71,112.61,112.7,15386.193455739049,95.0162,95.0837,94.9993,95.0753,15386.1935
2014-03-10 13:00:00,112.68,112.83,112.66,112.83,10565.186172940814,95.0584,95.1849,95.0415,95.1849,10565.1862
2014-03-10 13:10:00,112.83,112.84,112.66,112.68,23899.887167914658,95.1849,95.1934,95.0415,95.0584,23899.8872
2014-03-10 13:20:00,112.65,112.68,112.63,112.65,15283.61883270079,95.0331,95.0584,95.0162,95.0331,15283.6188
2014-03-10 13:30:00,112.63,112.63,112.47,112.5,5949.328136219099,95.0162,95.0162,94.8812,94.9065,5949.3281
2014-03-10 13:40:00,112.48,112.52,112.42,112.5,9949.738434711251,94.8897,94.9234,94.8391,94.9065,9949.7384
2014-03-10 13:50:00,112.5,112.53,112.44,112.5,6051.902759257359,94.9065,94.9318,94.8559,94.9065,6051.9028
2014-03-10 14:00:00,112.48,112.51,112.45,112.5,5949.328136219099,94.8897,94.915,94.8644,94.9065,5949.3281
2014-03-10 14:10:00,112.51,112.56,112.48,112.48,10257.462303826032,94.915,94.9572,94.8897,94.8897,10257.4623
2014-03-10 14:20:00,112.47,112.5,112.38,112.44,7590.522104831264,94.8812,94.9065,94.8053,94.8559,7590.5221
2014-03-10 14:30:00,112.49,112.54,112.42,112.53,7385.372858754744,94.8981,94.9403,94.8391,94.9318,7385.3729
2014-03-10 14:40:00,112.52,112.52,112.37,112.47,9129.14145040517,94.9234,94.9234,94.7969,94.8812,9129.1415
2014-03-10 14:50:00,112.47,112.61,112.46,112.61,8923.992204328648,94.8812,94.9993,94.8728,94.9993,8923.9922
2014-03-10 15:00:00,112.62,112.65,112.59,112.6,9026.566827366907,95.0078,95.0331,94.9825,94.9909,9026.5668
2014-03-10 15:10:00,112.59,112.59,112.49,112.57,13950.148733203405,94.9825,94.9825,94.8981,94.9656,13950.1487
2014-03-10 15:20:00,112.56,112.64,112.53,112.59,11488.357780285158,94.9572,95.0246,94.9318,94.9825,11488.3578
2014-03-10 15:30:00,112.59,112.7,112.58,112.68,16924.812801312954,94.9825,95.0753,94.974,95.0584,16924.8128
2014-03-10 15:40:00,112.68,112.82,112.68,112.73,24617.90952918248,95.0584,95.1765,95.0584,95.1006,24617.9095
2014-03-10 15:50:00,112.73,112.78,112.65,112.69,106369.88409067596,95.1006,95.1428,95.0331,95.0668,106369.8841
2014-03-11 09:30:00,112.72,112.72,112.44,112.7,11488.357780285158,95.0921,95.0921,94.8559,95.0753,11488.3578
2014-03-11 09:40:00,112.63,112.72,112.48,112.63,40311.82685403631,95.0162,95.0921,94.8897,95.0162,40311.8269
2014-03-11 09:50:00,112.6,112.63,112.37,112.56,13539.850241050364,94.9909,95.0162,94.7969,94.9572,13539.8502
2014-03-11 10:00:00,112.56,112.67,112.34,112.51,23694.737921838136,94.9572,95.05,94.7716,94.915,23694.7379
2014-03-11 10:10:00,112.52,112.66,112.46,112.61,20104.626115499024,94.9234,95.0415,94.8728,94.9993,20104.6261
2014-03-11 10:20:00,112.64,112.71,112.52,112.71,11283.208534208636,95.0246,95.0837,94.9234,95.0837,11283.2085
2014-03-11 10:30:00,112.71,112.72,112.65,112.69,20412.349984613807,95.0837,95.0921,95.0331,95.0668,20412.35
2014-03-11 10:40:00,112.69,112.71,112.64,112.69,26771.976612985945,95.0668,95.0837,95.0246,95.0668,26771.9766
2014-03-11 10:50:00,112.7,112.7,112.61,112.64,39593.80449276849,95.0753,95.0753,94.9993,95.0246,39593.8045
2014-03-11 11:00:00,112.64,112.69,112.6,112.63,11180.633911170376,95.0246,95.0668,94.9909,95.0162,11180.6339
2014-03-11 11:10:00,112.62,112.7,112.6,112.6,17437.685916504255,95.0078,95.0753,94.9909,94.9909,17437.6859
2014-03-11 11:20:00,112.6,112.67,112.6,112.64,9744.58918863473,94.9909,95.05,94.9909,95.0246,9744.5892
2014-03-11 11:30:00,112.62,112.7,112.6,112.6,14873.320340547749,95.0078,95.0753,94.9909,94.9909,14873.3203
2014-03-11 11:40:00,112.6,112.61,112.37,112.46,10154.887680787771,94.9909,94.9993,94.7969,94.8728,10154.8877
2014-03-11 11:50:00,112.46,112.64,112.46,112.57,22668.99169145553,94.8728,95.0246,94.8728,94.9656,22668.9917
2014-03-11 12:00:00,112.57,112.58,112.47,112.5,14360.447225356444,94.9656,94.974,94.8812,94.9065,14360.4472
2014-03-11 12:10:00,112.46,112.47,112.4,112.47,20925.22309980511,94.8728,94.8812,94.8222,94.8812,20925.2231
2014-03-11 12:20:00,112.45,112.55,112.45,112.49,15796.491947892093,94.8644,94.9487,94.8644,94.8981,15796.4919
2014-03-11 12:30:00,112.46,112.55,112.46,112.48,8821.417581290389,94.8728,94.9487,94.8728,94.8897,8821.4176
2014-03-11 12:40:00,112.49,112.62,112.49,112.6,17027.387424351215,94.8981,95.0078,94.8981,94.9909,17027.3874
2014-03-11 12:50:00,112.63,112.67,112.58,112.6,10052.313057749512,95.0162,95.05,94.974,94.9909,10052.3131
2014-03-11 13:00:00,112.59,112.6,112.49,112.58,12206.38014155298,94.9825,94.9909,94.8981,94.974,12206.3801
2014-03-11 13:10:00,112.59,112.66,112.58,112.62,16001.641193968611,94.9825,95.0415,94.974,95.0078,16001.6412
2014-03-11 13:20:00,112.61,112.63,112.41,112.46,8923.992204328648,94.9993,95.0162,94.8306,94.8728,8923.9922
2014-03-11 13:30:00,112.45,112.56,112.42,112.56,3897.8356754538927,94.8644,94.9572,94.8391,94.9572,3897.8357
2014-03-11 13:40:00,112.55,112.7,112.55,112.69,12616.67863370602,94.9487,95.0753,94.9487,95.0668,12616.6786
2014-03-11 13:50:00,112.67,112.69,112.61,112.64,10872.910042055595,95.05,95.0668,94.9993,95.0246,10872.91
2014-03-11 14:00:00,112.65,112.67,112.59,112.62,7282.798235716484,95.0331,95.05,94.9825,95.0078,7282.7982
2014-03-11 14:10:00,112.63,112.69,112.52,112.54,11590.932403323415,95.0162,95.0668,94.9234,94.9403,11590.9324
2014-03-11 14:20:00,112.52,112.56,112.45,112.5,6975.074366601702,94.9234,94.9572,94.8644,94.9065,6975.0744
2014-03-11 14:30:00,112.48,112.49,112.35,112.37,10667.760795979077,94.8897,94.8981,94.78,94.7969,10667.7608
2014-03-11 14:40:00,112.38,112.46,112.35,112.44,4615.858036721715,94.8053,94.8728,94.78,94.8559,4615.858
2014-03-11 14:50:00,112.42,112.49,112.33,112.33,9847.163811672992,94.8391,94.8981,94.7631,94.7631,9847.1638
2014-03-11 15:00:00,112.3,112.31,112.22,112.28,12616.67863370602,94.7378,94.7463,94.6703,94.7209,12616.6786
2014-03-11 15:10:00,112.29,112.3,112.19,112.23,6359.626628372141,94.7294,94.7378,94.645,94.6788,6359.6266
2014-03-11 15:20:00,112.26,112.39,112.25,112.26,12719.25325674428,94.7041,94.8137,94.6956,94.7041,12719.2533
2014-03-11 15:30:00,112.24,112.33,112.2,112.21,26053.954251718125,94.6872,94.7631,94.6535,94.6619,26053.9543
2014-03-11 15:40:00,112.21,112.3,112.17,112.2,37029.43891681198,94.6619,94.7378,94.6281,94.6535,37029.4389
2014-03-11 15:50:00,112.2,112.47,112.2,112.45,72622.83311108832,94.6535,94.8812,94.6535,94.8644,72622.8331
2014-03-12 09:30:00,112.02,112.12,111.65,111.96,14873.320340547749,94.5016,94.586,94.1895,94.451,14873.3203
2014-03-12 09:40:00,111.95,112.08,111.81,112.04,10667.760795979077,94.4426,94.5522,94.3244,94.5185,10667.7608
2014-03-12 09:50:00,112.06,112.15,111.96,112.15,6462.201251410401,94.5354,94.6113,94.451,94.6113,6462.2013
2014-03-12 10:00:00,112.15,112.28,112.09,112.25,13539.850241050364,94.6113,94.7209,94.5607,94.6956,13539.8502
2014-03-12 10:10:00,112.25,112.25,112.13,112.14,15693.91732485383,94.6956,94.6956,94.5944,94.6028,15693.9173
2014-03-12 10:20:00,112.16,112.26,112.16,112.2,10872.910042055595,94.6197,94.7041,94.6197,94.6535,10872.91
2014-03-12 10:30:00,112.19,112.3,112.17,112.22,21438.09621499641,94.645,94.7378,94.6281,94.6703,21438.0962
2014-03-12 10:40:00,112.17,112.23,112.04,112.07,14155.297979279923,94.6281,94.6788,94.5185,94.5438,14155.298
2014-03-12 10:50:00,112.05,112.29,112.0,112.25,10565.186172940814,94.5269,94.7294,94.4847,94.6956,10565.1862
2014-03-12 11:00:00,112.2,112.33,112.13,112.31,18668.58139296338,94.6535,94.7631,94.5944,94.7463,18668.5814
2014-03-12 11:10:00,112.29,112.31,112.05,112.08,28002.87208944507,94.7294,94.7463,94.5269,94.5522,28002.8721
2014-03-12 11:20:00,112.11,112.25,112.07,112.21,9744.58918863473,94.5775,94.6956,94.5438,94.6619,9744.5892
2014-03-12 11:30:00,112.19,112.21,112.15,112.19,4513.283413683455,94.645,94.6619,94.6113,94.645,4513.2834
2014-03-12 11:40:00,112.21,112.3,112.15,112.29,6872.499743563442,94.6619,94.7378,94.6113,94.7294,6872.4997
2014-03-12 11:50:00,112.3,112.35,112.23,112.26,11385.783157246897,94.7378,94.78,94.6788,94.7041,11385.7832
2014-03-12 12:00:00,112.26,112.32,112.25,112.26,17129.962047389476,94.7041,94.7547,94.6956,94.7041,17129.962
2014-03-12 12:10:00,112.26,112.29,112.24,112.27,9026.566827366907,94.7041,94.7294,94.6872,94.7125,9026.5668
2014-03-12 12:20:00,112.3,112.32,112.14,112.17,22976.71556057032,94.7378,94.7547,94.6028,94.6281,22976.7156
2014-03-12 12:30:00,112.18,112.23,112.13,112.18,4923.581905836496,94.6366,94.6788,94.5944,94.6366,4923.5819
2014-03-12 12:40:00,112.21,112.31,112.19,112.2,7077.648989639963,94.6619,94.7463,94.645,94.6535,7077.649
2014-03-12 12:50:00,112.17,112.34,112.13,112.33,6462.201251410401,94.6281,94.7716,94.5944,94.7631,6462.2013
2014-03-12 13:00:00,112.31,112.31,112.26,112.26,7180.223612678223,94.7463,94.7463,94.7041,94.7041,7180.2236
2014-03-12 13:10:00,112.25,112.26,112.15,112.19,7795.671350907785,94.6956,94.7041,94.6113,94.645,7795.6714
2014-03-12 13:20:00,112.17,112.23,112.16,112.23,8308.544466099087,94.6281,94.6788,94.6197,94.6788,8308.5445
2014-03-12 13:30:00,112.22,112.47,112.22,112.45,11180.633911170376,94.6703,94.8812,94.6703,94.8644,11180.6339
2014-03-12 13:40:00,112.44,112.5,112.38,112.41,5846.753513180839,94.8559,94.9065,94.8053,94.8306,5846.7535
2014-03-12 13:50:00,112.41,112.45,112.4,112.44,6872.499743563442,94.8306,94.8644,94.8222,94.8559,6872.4997
2014-03-12 14:00:00,112.44,112.52,112.44,112.45,9539.43994255821,94.8559,94.9234,94.8559,94.8644,9539.4399
2014-03-12 14:10:00,112.46,112.46,112.38,112.43,6872.499743563442,94.8728,94.8728,94.8053,94.8475,6872.4997
2014-03-12 14:20:00,112.44,112.59,112.44,112.59,16001.641193968611,94.8559,94.9825,94.8559,94.9825,16001.6412
2014-03-12 14:30:00,112.59,112.59,112.48,112.51,10872.910042055595,94.9825,94.9825,94.8897,94.915,10872.91
2014-03-12 14:40:00,112.52,112.62,112.5,112.62,7590.522104831264,94.9234,95.0078,94.9065,95.0078,7590.5221
2014-03-12 14:50:00,112.61,112.61,112.48,112.51,11796.081649399935,94.9993,94.9993,94.8897,94.915,11796.0816
2014-03-12 15:00:00,112.5,112.53,112.43,112.43,8308.544466099087,94.9065,94.9318,94.8475,94.8475,8308.5445
2014-03-12 15:10:00,112.44,112.44,112.31,112.32,11180.633911170376,94.8559,94.8559,94.7463,94.7547,11180.6339
2014-03-12 15:20:00,112.31,112.38,112.25,112.26,22771.5663144938,94.7463,94.8053,94.6956,94.7041,22771.5663
2014-03-12 15:30:00,112.28,112.32,112.17,112.26,17027.387424351215,94.7209,94.7547,94.6281,94.7041,17027.3874
2014-03-12 15:40:00,112.3,112.52,112.3,112.52,21643.24546107293,94.7378,94.9234,94.7378,94.9234,21643.2455
2014-03-12 15:50:00,112.51,112.61,112.44,112.57,61749.92306903272,94.915,94.9993,94.8559,94.9656,61749.9231
2014-03-13 09:30:00,112.83,112.92,112.41,112.8,21950.969330187712,95.1849,95.2609,94.8306,95.1596,21950.9693
2014-03-13 09:40:00,112.85,113.02,112.82,112.92,8616.268335213868,95.2018,95.3452,95.1765,95.2609,8616.2683
2014-03-13 09:50:00,112.9,112.93,112.83,112.85,15796.491947892093,95.244,95.2693,95.1849,95.2018,15796.4919
2014-03-13 10:00:00,112.82,112.97,112.79,112.79,16309.365063083393,95.1765,95.303,95.1512,95.1512,16309.3651
2014-03-13 10:10:00,112.83,112.86,112.7,112.83,15796.491947892093,95.1849,95.2102,95.0753,95.1849,15796.4919
2014-03-13 10:20:00,112.84,113.07,112.84,112.96,9847.163811672992,95.1934,95.3874,95.1934,95.2946,9847.1638
2014-03-13 10:30:00,112.95,113.05,112.89,112.95,18566.00676992512,95.2862,95.3705,95.2356,95.2862,18566.0068
2014-03-13 10:40:00,112.93,112.93,112.71,112.77,12924.402502820802,95.2693,95.2693,95.0837,95.1343,12924.4025
2014-03-13 10:50:00,112.75,112.89,112.72,112.87,13232.126371935585,95.1174,95.2356,95.0921,95.2187,13232.1264
2014-03-13 11:00:00,112.87,112.94,112.82,112.93,16206.790440045132,95.2187,95.2777,95.1765,95.2693,16206.7904
2014-03-13 11:10:00,112.96,112.97,112.89,112.92,8718.842958252128,95.2946,95.303,95.2356,95.2609,8718.843
2014-03-13 11:20:00,112.92,112.93,112.79,112.79,13642.424864088624,95.2609,95.2693,95.1512,95.1512,13642.4249
2014-03-13 11:30:00,112.75,112.9,112.75,112.85,5949.328136219099,95.1174,95.244,95.1174,95.2018,5949.3281
2014-03-13 11:40:00,112.88,112.91,112.81,112.83,8103.395220022566,95.2271,95.2524,95.1681,95.1849,8103.3952
2014-03-13 11:50:00,112.81,112.81,112.68,112.71,14565.596471432968,95.1681,95.1681,95.0584,95.0837,14565.5965
2014-03-13 12:00:00,112.68,112.75,112.63,112.66,7487.947481793004,95.0584,95.1174,95.0162,95.0415,7487.9475
2014-03-13 12:10:00,112.69,112.7,112.53,112.58,8718.842958252128,95.0668,95.0753,94.9318,94.974,8718.843
2014-03-13 12:20:00,112.58,112.59,112.51,112.54,8308.544466099087,94.974,94.9825,94.915,94.9403,8308.5445
2014-03-13 12:30:00,112.55,112.58,112.46,112.48,10052.313057749512,94.9487,94.974,94.8728,94.8897,10052.3131
2014-03-13 12:40:00,112.48,112.6,112.47,112.54,12821.82787978254,94.8897,94.9909,94.8812,94.9403,12821.8279
2014-03-13 12:50:00,112.55,112.59,112.51,112.54,13950.148733203405,94.9487,94.9825,94.915,94.9403,13950.1487
2014-03-13 13:00:00,112.53,112.53,112.23,112.33,13129.551748897322,94.9318,94.9318,94.6788,94.7631,13129.5517
2014-03-13 13:10:00,112.33,112.51,112.29,112.46,12924.402502820802,94.7631,94.915,94.7294,94.8728,12924.4025
2014-03-13 13:20:00,112.49,112.57,112.42,112.57,7487.947481793004,94.8981,94.9656,94.8391,94.9656,7487.9475
2014-03-13 13:30:00,112.57,112.57,112.35,112.35,8821.417581290389,94.9656,94.9656,94.78,94.78,8821.4176
2014-03-13 13:40:00,112.3,112.47,112.3,112.46,9026.566827366907,94.7378,94.8812,94.7378,94.8728,9026.5668
2014-03-13 13:50:00,112.45,112.45,112.3,112.36,11385.783157246897,94.8644,94.8644,94.7378,94.7884,11385.7832
2014-03-13 14:00:00,112.36,112.4,112.31,112.32,13129.551748897322,94.7884,94.8222,94.7463,94.7547,13129.5517
2014-03-13 14:10:00,112.32,112.37,112.23,112.25,12001.23089547646,94.7547,94.7969,94.6788,94.6956,12001.2309
2014-03-13 14:20:00,112.21,112.27,112.18,112.26,7693.096727869524,94.6619,94.7125,94.6366,94.7041,7693.0967
2014-03-13 14:30:00,112.24,112.36,112.24,112.3,14565.596471432968,94.6872,94.7884,94.6872,94.7378,14565.5965
2014-03-13 14:40:00,112.28,112.39,112.2,112.25,9642.014565596472,94.7209,94.8137,94.6535,94.6956,9642.0146
2014-03-13 14:50:00,112.27,112.37,112.23,112.23,10052.313057749512,94.7125,94.7969,94.6788,94.6788,10052.3131
2014-03-13 15:00:00,112.24,112.29,112.09,112.09,26566.827366909427,94.6872,94.7294,94.5607,94.5607,26566.8274
2014-03-13 15:10:00,112.02,112.09,112.0,112.0,15693.91732485383,94.5016,94.5607,94.4847,94.4847,15693.9173
2014-03-13 15:20:00,112.0,112.17,112.0,112.16,19591.753000307723,94.4847,94.6281,94.4847,94.6197,19591.753
2014-03-13 15:30:00,112.15,112.23,112.05,112.23,15591.34270181557,94.6113,94.6788,94.5269,94.6788,15591.3427
2014-03-13 15:40:00,112.24,112.32,112.23,112.31,29233.767565904192,94.6872,94.7547,94.6788,94.7463,29233.7676
2014-03-13 15:50:00,112.3,112.31,112.14,112.21,169555.85188224431,94.7378,94.7463,94.6028,94.6619,169555.8519
2014-03-14 09:30:00,112.11,112.3,111.96,112.17,26874.551236024206,94.5775,94.7378,94.451,94.6281,26874.5512
2014-03-14 09:40:00,112.16,112.49,112.16,112.34,7693.096727869524,94.6197,94.8981,94.6197,94.7716,7693.0967
2014-03-14 09:50:00,112.26,112.54,112.25,112.3,10667.760795979077,94.7041,94.9403,94.6956,94.7378,10667.7608
2014-03-14 10:00:00,112.32,112.58,112.31,112.54,10872.910042055595,94.7547,94.974,94.7463,94.9403,10872.91
2014-03-14 10:10:00,112.58,112.58,112.46,112.56,40311.82685403631,94.974,94.974,94.8728,94.9572,40311.8269
2014-03-14 10:20:00,112.55,112.58,112.44,112.52,52928.50548774233,94.9487,94.974,94.8559,94.9234,52928.5055
2014-03-14 10:30:00,112.53,112.71,112.48,112.7,15488.76807877731,94.9318,95.0837,94.8897,95.0753,15488.7681
2014-03-14 10:40:00,112.68,112.81,112.64,112.73,21848.39470714945,95.0584,95.1681,95.0246,95.1006,21848.3947
2014-03-14 10:50:00,112.73,112.77,112.68,112.74,25233.35726741204,95.1006,95.1343,95.0584,95.109,25233.3573
2014-03-14 11:00:00,112.72,112.82,112.67,112.73,21027.797722843367,95.0921,95.1765,95.05,95.1006,21027.7977
2014-03-14 11:10:00,112.75,112.77,112.69,112.7,13950.148733203405,95.1174,95.1343,95.0668,95.0753,13950.1487
2014-03-14 11:20:00,112.75,112.77,112.66,112.75,33541.90173351113,95.1174,95.1343,95.0415,95.1174,33541.9017
2014-03-14 11:30:00,112.71,112.96,112.69,112.95,20925.22309980511,95.0837,95.2946,95.0668,95.2862,20925.2231
2014-03-14 11:40:00,112.98,113.19,112.93,113.18,22771.5663144938,95.3115,95.4886,95.2693,95.4802,22771.5663
2014-03-14 11:50:00,113.22,113.22,113.01,113.05,13847.574110165144,95.5139,95.5139,95.3368,95.3705,13847.5741
2014-03-14 12:00:00,113.04,113.07,112.96,112.99,23489.588675761617,95.3621,95.3874,95.2946,95.3199,23489.5887
2014-03-14 12:10:00,112.98,113.08,112.97,112.99,14463.021848394706,95.3115,95.3958,95.303,95.3199,14463.0218
2014-03-14 12:20:00,113.0,113.11,112.89,112.89,14052.723356241666,95.3283,95.4211,95.2356,95.2356,14052.7234
2014-03-14 12:30:00,112.85,112.93,112.7,112.93,14257.872602318186,95.2018,95.2693,95.0753,95.2693,14257.8726
2014-03-14 12:40:00,112.9,113.04,112.86,112.93,16514.514309159913,95.244,95.3621,95.2102,95.2693,16514.5143
2014-03-14 12:50:00,112.97,113.02,112.83,113.02,14668.171094471229,95.303,95.3452,95.1849,95.3452,14668.1711
2014-03-14 13:00:00,112.99,113.07,112.91,112.91,13744.999487126885,95.3199,95.3874,95.2524,95.2524,13744.9995
2014-03-14 13:10:00,112.89,112.95,112.83,112.9,7898.245973946045,95.2356,95.2862,95.1849,95.244,7898.246
2014-03-14 13:20:00,112.88,112.93,112.83,112.93,13744.999487126885,95.2271,95.2693,95.1849,95.2693,13744.9995
2014-03-14 13:30:00,112.93,112.93,112.83,112.84,10360.036926864292,95.2693,95.2693,95.1849,95.1934,10360.0369
2014-03-14 13:40:00,112.84,112.85,112.79,112.8,14360.447225356444,95.1934,95.2018,95.1512,95.1596,14360.4472
2014-03-14 13:50:00,112.8,112.92,112.8,112.9,48517.79669709714,95.1596,95.2609,95.1596,95.244,48517.7967
2014-03-14 14:00:00,112.89,112.91,112.81,112.84,22976.71556057032,95.2356,95.2524,95.1681,95.1934,22976.7156
2014-03-14 14:10:00,112.84,112.84,112.75,112.76,20104.626115499024,95.1934,95.1934,95.1174,95.1259,20104.6261
2014-03-14 14:20:00,112.76,112.83,112.75,112.8,11590.932403323415,95.1259,95.1849,95.1174,95.1596,11590.9324
2014-03-14 14:30:00,112.82,112.82,112.7,112.7,10462.611549902556,95.1765,95.1765,95.0753,95.0753,10462.6115
2014-03-14 14:40:00,112.71,112.71,112.58,112.58,14975.894963586008,95.0837,95.0837,94.974,94.974,14975.895
2014-03-14 14:50:00,112.57,112.57,112.34,112.34,11796.081649399935,94.9656,94.9656,94.7716,94.7716,11796.0816
2014-03-14 15:00:00,112.36,112.44,112.35,112.42,20822.648476766848,94.7884,94.8559,94.78,94.8391,20822.6485
2014-03-14 15:10:00,112.39,112.44,112.34,112.44,26669.401989947684,94.8137,94.8559,94.7716,94.8559,26669.402
2014-03-14 15:20:00,112.44,112.44,112.35,112.39,19899.476869422502,94.8559,94.8559,94.78,94.8137,19899.4769
2014-03-14 15:30:00,112.38,112.48,112.37,112.43,26771.976612985945,94.8053,94.8897,94.7969,94.8475,26771.9766
2014-03-14 15:40:00,112.42,112.48,112.35,112.36,42876.19242999282,94.8391,94.8897,94.78,94.7884,42876.1924
2014-03-14 15:50:00,112.36,112.58,112.31,112.44,80315.92983895783,94.7884,94.974,94.7463,94.8559,80315.9298
2014-03-17 09:30:00,112.65,113.16,112.58,113.16,18771.15601600164,95.0331,95.4633,94.974,95.4633,18771.156
2014-03-17 09:40:00,113.15,113.23,113.03,113.2,9744.58918863473,95.4549,95.5224,95.3537,95.4971,9744.5892
2014-03-17 09:50:00,113.21,113.22,113.02,113.15,12924.402502820802,95.5055,95.5139,95.3452,95.4549,12924.4025
2014-03-17 10:00:00,113.19,113.33,113.17,113.23,22361.26782234076,95.4886,95.6067,95.4718,95.5224,22361.2678
2014-03-17 10:10:00,113.22,113.32,113.22,113.29,4821.007282798236,95.5139,95.5983,95.5139,95.573,4821.0073
2014-03-17 10:20:00,113.27,113.33,113.17,113.19,14770.745717509488,95.5561,95.6067,95.4718,95.4886,14770.7457
2014-03-17 10:30:00,113.18,113.31,112.97,112.97,14975.894963586008,95.4802,95.5899,95.303,95.303,14975.895
2014-03-17 10:40:00,113.02,113.11,112.94,112.95,14565.596471432968,95.3452,95.4211,95.2777,95.2862,14565.5965
2014-03-17 10:50:00,112.97,113.06,112.8,112.8,14360.447225356444,95.303,95.379,95.1596,95.1596,14360.4472
2014-03-17 11:00:00,112.8,112.99,112.77,112.83,7898.245973946045,95.1596,95.3199,95.1343,95.1849,7898.246
2014-03-17 11:10:00,112.83,113.0,112.81,112.99,7487.947481793004,95.1849,95.3283,95.1681,95.3199,7487.9475
2014-03-17 11:20:00,112.9,112.96,112.72,112.78,8205.969843060826,95.244,95.2946,95.0921,95.1428,8205.9698
2014-03-17 11:30:00,112.79,112.8,112.65,112.66,7693.096727869524,95.1512,95.1596,95.0331,95.0415,7693.0967
2014-03-17 11:40:00,112.64,112.73,112.64,112.7,6154.47738229562,95.0246,95.1006,95.0246,95.0753,6154.4774
2014-03-17 11:50:00,112.76,112.9,112.65,112.9,11283.208534208636,95.1259,95.244,95.0331,95.244,11283.2085
2014-03-17 12:00:00,112.92,112.98,112.86,112.91,5333.880397989537,95.2609,95.3115,95.2102,95.2524,5333.8804
2014-03-17 12:10:00,112.87,113.09,112.86,113.06,7693.096727869524,95.2187,95.4043,95.2102,95.379,7693.0967
2014-03-17 12:20:00,113.04,113.07,112.9,112.92,8616.268335213868,95.3621,95.3874,95.244,95.2609,8616.2683
2014-03-17 12:30:00,112.96,112.97,112.91,112.92,10052.313057749512,95.2946,95.303,95.2524,95.2609,10052.3131
2014-03-17 12:40:00,112.92,112.98,112.84,112.84,8616.268335213868,95.2609,95.3115,95.1934,95.1934,8616.2683
2014-03-17 12:50:00,112.87,112.9,112.82,112.85,4513.283413683455,95.2187,95.244,95.1765,95.2018,4513.2834
2014-03-17 13:00:00,112.83,112.91,112.78,112.78,13437.275618012103,95.1849,95.2524,95.1428,95.1428,13437.2756
2014-03-17 13:10:00,112.78,112.81,112.73,112.73,5231.305774951277,95.1428,95.1681,95.1006,95.1006,5231.3058
2014-03-17 13:20:00,112.76,112.83,112.67,112.67,5539.029644066058,95.1259,95.1849,95.05,95.05,5539.0296
2014-03-17 13:30:00,112.7,112.74,112.67,112.7,4821.007282798236,95.0753,95.109,95.05,95.0753,4821.0073
2014-03-17 13:40:00,112.72,112.76,112.68,112.76,9847.163811672992,95.0921,95.1259,95.0584,95.1259,9847.1638
2014-03-17 13:50:00,112.76,112.79,112.71,112.74,6154.47738229562,95.1259,95.1512,95.0837,95.109,6154.4774
2014-03-17 14:00:00,112.72,112.81,112.72,112.76,8103.395220022566,95.0921,95.1681,95.0921,95.1259,8103.3952
2014-03-17 14:10:00,112.75,112.77,112.62,112.69,8205.969843060826,95.1174,95.1343,95.0078,95.0668,8205.9698
2014-03-17 14:20:00,112.69,112.88,112.69,112.84,6359.626628372141,95.0668,95.2271,95.0668,95.1934,6359.6266
2014-03-17 14:30:00,112.87,112.9,112.81,112.83,6359.626628372141,95.2187,95.244,95.1681,95.1849,6359.6266
2014-03-17 14:40:00,112.8,112.85,112.74,112.82,5539.029644066058,95.1596,95.2018,95.109,95.1765,5539.0296
2014-03-17 14:50:00,112.82,112.9,112.82,112.9,8103.395220022566,95.1765,95.244,95.1765,95.244,8103.3952
2014-03-17 15:00:00,112.9,112.95,112.84,112.93,8000.820596984306,95.244,95.2862,95.1934,95.2693,8000.8206
2014-03-17 15:10:00,112.93,112.97,112.9,112.92,11078.059288132115,95.2693,95.303,95.244,95.2609,11078.0593
2014-03-17 15:20:00,112.92,112.95,112.84,112.87,15488.76807877731,95.2609,95.2862,95.1934,95.2187,15488.7681
2014-03-17 15:30:00,112.86,112.88,112.74,112.76,22258.69319930249,95.2102,95.2271,95.109,95.1259,22258.6932
2014-03-17 15:40:00,112.76,112.76,112.57,112.61,42363.31931480152,95.1259,95.1259,94.9656,94.9993,42363.3193
2014-03-17 15:50:00,112.6,112.74,112.6,112.7,64006.564775874445,94.9909,95.109,94.9909,95.0753,64006.5648
2014-03-18 09:30:00,112.72,112.99,112.56,112.76,16924.812801312954,95.0921,95.3199,94.9572,95.1259,16924.8128
2014-03-18 09:40:00,112.83,112.96,112.59,112.74,9026.566827366907,95.1849,95.2946,94.9825,95.109,9026.5668
2014-03-18 09:50:00,112.82,113.05,112.75,113.05,37644.88665504154,95.1765,95.3705,95.1174,95.3705,37644.8867
2014-03-18 10:00:00,113.09,113.09,112.89,112.98,9334.29069648169,95.4043,95.4043,95.2356,95.3115,9334.2907
2014-03-18 10:10:00,112.99,113.27,112.92,113.21,17232.536670427737,95.3199,95.5561,95.2609,95.5055,17232.5367
2014-03-18 10:20:00,113.26,113.42,113.25,113.42,8616.268335213868,95.5477,95.6827,95.5393,95.6827,8616.2683
2014-03-18 10:30:00,113.41,113.58,113.41,113.53,6257.0520053338805,95.6742,95.8176,95.6742,95.7755,6257.052
2014-03-18 10:40:00,113.51,113.55,113.42,113.42,11385.783157246897,95.7586,95.7923,95.6827,95.6827,11385.7832
2014-03-18 10:50:00,113.47,113.54,113.4,113.46,10462.611549902556,95.7248,95.7839,95.6658,95.7164,10462.6115
2014-03-18 11:00:00,113.39,113.54,113.39,113.43,9847.163811672992,95.6574,95.7839,95.6574,95.6911,9847.1638
2014-03-18 11:10:00,113.41,113.55,113.39,113.51,5641.604267104318,95.6742,95.7923,95.6574,95.7586,5641.6043
2014-03-18 11:20:00,113.52,113.56,113.5,113.56,6975.074366601702,95.767,95.8008,95.7502,95.8008,6975.0744
2014-03-18 11:30:00,113.58,113.73,113.58,113.73,10565.186172940814,95.8176,95.9442,95.8176,95.9442,10565.1862
2014-03-18 11:40:00,113.71,113.74,113.54,113.66,17335.111293465994,95.9273,95.9526,95.7839,95.8851,17335.1113
2014-03-18 11:50:00,113.67,113.76,113.64,113.74,9129.14145040517,95.8936,95.9695,95.8683,95.9526,9129.1415
2014-03-18 12:00:00,113.71,113.83,113.68,113.8,33849.62560262591,95.9273,96.0285,95.902,96.0032,33849.6256
2014-03-18 12:10:00,113.85,113.93,113.71,113.74,17232.536670427737,96.0454,96.1129,95.9273,95.9526,17232.5367
2014-03-18 12:20:00,113.74,113.85,113.67,113.71,8103.395220022566,95.9526,96.0454,95.8936,95.9273,8103.3952
2014-03-18 12:30:00,113.66,113.7,113.61,113.64,8923.992204328648,95.8851,95.9189,95.843,95.8683,8923.9922
2014-03-18 12:40:00,113.61,113.61,113.51,113.58,3692.686429377372,95.843,95.843,95.7586,95.8176,3692.6864
2014-03-18 12:50:00,113.61,113.67,113.6,113.65,2256.6417068417272,95.843,95.8936,95.8345,95.8767,2256.6417
2014-03-18 13:00:00,113.7,113.71,113.61,113.61,5436.455021027798,95.9189,95.9273,95.843,95.843,5436.455
2014-03-18 13:10:00,113.65,113.65,113.58,113.6,2769.514822033029,95.8767,95.8767,95.8176,95.8345,2769.5148
2014-03-18 13:20:00,113.6,113.66,113.51,113.64,9026.566827366907,95.8345,95.8851,95.7586,95.8683,9026.5668
2014-03-18 13:30:00,113.67,113.72,113.62,113.62,5333.880397989537,95.8936,95.9357,95.8514,95.8514,5333.8804
2014-03-18 13:40:00,113.6,113.89,113.6,113.82,6564.775874448661,95.8345,96.0792,95.8345,96.0201,6564.7759
2014-03-18 13:50:00,113.8,113.87,113.74,113.77,4615.858036721715,96.0032,96.0623,95.9526,95.9779,4615.858
2014-03-18 14:00:00,113.82,113.89,113.79,113.83,5744.178890142579,96.0201,96.0792,95.9948,96.0285,5744.1789
2014-03-18 14:10:00,113.85,113.93,113.76,113.76,6051.902759257359,96.0454,96.1129,95.9695,95.9695,6051.9028
2014-03-18 14:20:00,113.77,113.79,113.7,113.73,6769.925120525182,95.9779,95.9948,95.9189,95.9442,6769.9251
2014-03-18 14:30:00,113.75,113.78,113.71,113.75,3795.261052415632,95.9611,95.9864,95.9273,95.9611,3795.2611
2014-03-18 14:40:00,113.74,113.76,113.66,113.75,6975.074366601702,95.9526,95.9695,95.8851,95.9611,6975.0744
2014-03-18 14:50:00,113.77,113.8,113.71,113.73,5744.178890142579,95.9779,96.0032,95.9273,95.9442,5744.1789
2014-03-18 15:00:00,113.76,113.76,113.59,113.64,7282.798235716484,95.9695,95.9695,95.8261,95.8683,7282.7982
2014-03-18 15:10:00,113.65,113.77,113.65,113.74,13847.574110165144,95.8767,95.9779,95.8767,95.9526,13847.5741
2014-03-18 15:20:00,113.72,113.84,113.72,113.79,19386.6037542312,95.9357,96.037,95.9357,95.9948,19386.6038
2014-03-18 15:30:00,113.79,113.82,113.71,113.77,30669.81228843984,95.9948,96.0201,95.9273,95.9779,30669.8123
2014-03-18 15:40:00,113.79,113.84,113.73,113.79,26874.551236024206,95.9948,96.037,95.9442,95.9948,26874.5512
2014-03-18 15:50:00,113.8,113.88,113.78,113.85,64314.288644989225,96.0032,96.0707,95.9864,96.0454,64314.2886
2014-03-19 09:30:00,113.79,113.9,113.54,113.9,17540.260539542516,95.9948,96.0876,95.7839,96.0876,17540.2605
2014-03-19 09:40:00,113.79,113.85,113.62,113.73,8308.544466099087,95.9948,96.0454,95.8514,95.9442,8308.5445
2014-03-19 09:50:00,113.73,113.87,113.72,113.82,9436.86531951995,95.9442,96.0623,95.9357,96.0201,9436.8653
2014-03-19 10:00:00,113.85,113.92,113.78,113.91,9847.163811672992,96.0454,96.1045,95.9864,96.096,9847.1638
2014-03-19 10:10:00,113.91,113.96,113.83,113.83,8205.969843060826,96.096,96.1382,96.0285,96.0285,8205.9698
2014-03-19 10:20:00,113.81,113.93,113.81,113.92,5846.753513180839,96.0117,96.1129,96.0117,96.1045,5846.7535
2014-03-19 10:30:00,113.9,113.96,113.85,113.96,20104.626115499024,96.0876,96.1382,96.0454,96.1382,20104.6261
2014-03-19 10:40:00,113.96,114.0,113.92,113.98,5436.455021027798,96.1382,96.172,96.1045,96.1551,5436.455
2014-03-19 10:50:00,114.01,114.09,114.01,114.03,4718.432659759975,96.1804,96.2479,96.1804,96.1973,4718.4327
2014-03-19 11:00:00,114.03,114.09,113.99,114.0,2564.365575956508,96.1973,96.2479,96.1635,96.172,2564.3656
2014-03-19 11:10:00,114.0,114.03,113.98,114.03,5436.455021027798,96.172,96.1973,96.1551,96.1973,5436.455
2014-03-19 11:20:00,114.02,114.04,114.0,114.0,2256.6417068417272,96.1888,96.2057,96.172,96.172,2256.6417
2014-03-19 11:30:00,114.0,114.01,113.93,113.93,5744.178890142579,96.172,96.1804,96.1129,96.1129,5744.1789
2014-03-19 11:40:00,113.97,113.99,113.89,113.89,5026.156528874756,96.1467,96.1635,96.0792,96.0792,5026.1565
2014-03-19 11:50:00,113.88,113.88,113.82,113.84,7795.671350907785,96.0707,96.0707,96.0201,96.037,7795.6714
2014-03-19 12:00:00,113.83,113.98,113.81,113.98,8821.417581290389,96.0285,96.1551,96.0117,96.1551,8821.4176
2014-03-19 12:10:00,113.97,114.0,113.9,113.91,2359.216329879988,96.1467,96.172,96.0876,96.096,2359.2163
2014-03-19 12:20:00,113.91,113.93,113.86,113.89,3384.962560262591,96.096,96.1129,96.0539,96.0792,3384.9626
2014-03-19 12:30:00,113.91,113.91,113.74,113.76,5333.880397989537,96.096,96.096,95.9526,95.9695,5333.8804
2014-03-19 12:40:00,113.78,113.81,113.75,113.78,9436.86531951995,95.9864,96.0117,95.9611,95.9864,9436.8653
2014-03-19 12:50:00,113.81,113.81,113.73,113.76,3282.3879372243305,96.0117,96.0117,95.9442,95.9695,3282.3879
2014-03-19 13:00:00,113.79,113.83,113.74,113.74,3897.8356754538927,95.9948,96.0285,95.9526,95.9526,3897.8357
2014-03-19 13:10:00,113.73,113.85,113.73,113.79,2769.514822033029,95.9442,96.0454,95.9442,95.9948,2769.5148
2014-03-19 13:20:00,113.8,113.85,113.76,113.82,3692.686429377372,96.0032,96.0454,95.9695,96.0201,3692.6864
2014-03-19 13:30:00,113.85,113.86,113.78,113.8,4718.432659759975,96.0454,96.0539,95.9864,96.0032,4718.4327
2014-03-19 13:40:00,113.8,113.82,113.71,113.75,4410.708790645194,96.0032,96.0201,95.9273,95.9611,4410.7088
2014-03-19 13:50:00,113.75,113.84,113.73,113.84,3384.962560262591,95.9611,96.037,95.9442,96.037,3384.9626
2014-03-19 14:00:00,113.84,113.84,113.12,113.22,17540.260539542516,96.037,96.037,95.4296,95.5139,17540.2605
2014-03-19 14:10:00,113.22,113.39,113.21,113.38,10360.036926864292,95.5139,95.6574,95.5055,95.6489,10360.0369
2014-03-19 14:20:00,113.34,113.41,113.21,113.25,10257.462303826032,95.6152,95.6742,95.5055,95.5393,10257.4623
2014-03-19 14:30:00,113.24,113.36,113.13,113.18,10154.887680787771,95.5308,95.632,95.438,95.4802,10154.8877
2014-03-19 14:40:00,113.21,113.21,113.01,113.11,8616.268335213868,95.5055,95.5055,95.3368,95.4211,8616.2683
2014-03-19 14:50:00,113.09,113.21,113.06,113.14,13026.977125859064,95.4043,95.5055,95.379,95.4465,13026.9771
2014-03-19 15:00:00,113.12,113.13,112.45,112.45,15693.91732485383,95.4296,95.438,94.8644,94.8644,15693.9173
2014-03-19 15:10:00,112.46,112.61,112.16,112.54,50569.289157862346,94.8728,94.9993,94.6197,94.9403,50569.2892
2014-03-19 15:20:00,112.58,112.69,112.48,112.52,13437.275618012103,94.974,95.0668,94.8897,94.9234,13437.2756
2014-03-19 15:30:00,112.56,112.71,112.47,112.66,23899.887167914658,94.9572,95.0837,94.8812,95.0415,23899.8872
2014-03-19 15:40:00,112.67,112.94,112.65,112.8,31182.68540363114,95.05,95.2777,95.0331,95.1596,31182.6854
2014-03-19 15:50:00,112.79,112.84,112.67,112.76,57646.938147502304,95.1512,95.1934,95.05,95.1259,57646.9381
2014-03-20 09:30:00,112.71,112.76,112.53,112.65,15078.46958662427,95.0837,95.1259,94.9318,95.0331,15078.4696
2014-03-20 09:40:00,112.54,112.61,112.11,112.11,5949.328136219099,94.9403,94.9993,94.5775,94.5775,5949.3281
2014-03-20 09:50:00,112.18,112.46,112.18,112.37,6975.074366601702,94.6366,94.8728,94.6366,94.7969,6975.0744
2014-03-20 10:00:00,112.36,112.54,112.21,112.54,27797.72284336855,94.7884,94.9403,94.6619,94.9403,27797.7228
2014-03-20 10:10:00,112.52,112.85,112.52,112.81,8205.969843060826,94.9234,95.2018,94.9234,95.1681,8205.9698
2014-03-20 10:20:00,112.79,112.86,112.62,112.65,3282.3879372243305,95.1512,95.2102,95.0078,95.0331,3282.3879
2014-03-20 10:30:00,112.69,112.71,112.57,112.6,11590.932403323415,95.0668,95.0837,94.9656,94.9909,11590.9324
2014-03-20 10:40:00,112.63,112.77,112.63,112.75,6769.925120525182,95.0162,95.1343,95.0162,95.1174,6769.9251
2014-03-20 10:50:00,112.78,112.8,112.62,112.65,11078.059288132115,95.1428,95.1596,95.0078,95.0331,11078.0593
2014-03-20 11:00:00,112.66,112.71,112.62,112.67,14360.447225356444,95.0415,95.0837,95.0078,95.05,14360.4472
2014-03-20 11:10:00,112.67,112.69,112.53,112.57,8718.842958252128,95.05,95.0668,94.9318,94.9656,8718.843
2014-03-20 11:20:00,112.58,112.6,112.52,112.56,13950.148733203405,94.974,94.9909,94.9234,94.9572,13950.1487
2014-03-20 11:30:00,112.58,112.63,112.52,112.55,5231.305774951277,94.974,95.0162,94.9234,94.9487,5231.3058
2014-03-20 11:40:00,112.57,112.58,112.45,112.51,6359.626628372141,94.9656,94.974,94.8644,94.915,6359.6266
2014-03-20 11:50:00,112.52,112.56,112.5,112.52,4513.283413683455,94.9234,94.9572,94.9065,94.9234,4513.2834
2014-03-20 12:00:00,112.54,112.57,112.35,112.4,4410.708790645194,94.9403,94.9656,94.78,94.8222,4410.7088
2014-03-20 12:10:00,112.39,112.58,112.37,112.56,3179.8133141860703,94.8137,94.974,94.7969,94.9572,3179.8133
2014-03-20 12:20:00,112.55,112.73,112.54,112.69,4718.432659759975,94.9487,95.1006,94.9403,95.0668,4718.4327
2014-03-20 12:30:00,112.7,112.71,112.62,112.71,5231.305774951277,95.0753,95.0837,95.0078,95.0837,5231.3058
2014-03-20 12:40:00,112.72,112.77,112.66,112.71,13642.424864088624,95.0921,95.1343,95.0415,95.0837,13642.4249
2014-03-20 12:50:00,112.71,112.72,112.61,112.62,2872.089445071289,95.0837,95.0921,94.9993,95.0078,2872.0894
2014-03-20 13:00:00,112.61,112.68,112.6,112.68,4615.858036721715,94.9993,95.0584,94.9909,95.0584,4615.858
2014-03-20 13:10:00,112.64,112.68,112.63,112.66,3179.8133141860703,95.0246,95.0584,95.0162,95.0415,3179.8133
2014-03-20 13:20:00,112.68,112.7,112.59,112.59,4205.559544568673,95.0584,95.0753,94.9825,94.9825,4205.5595
2014-03-20 13:30:00,112.58,112.74,112.57,112.74,4410.708790645194,94.974,95.109,94.9656,95.109,4410.7088
2014-03-20 13:40:00,112.71,112.71,112.61,112.67,4102.984921530413,95.0837,95.0837,94.9993,95.05,4102.9849
2014-03-20 13:50:00,112.7,112.73,112.65,112.73,3590.111806339112,95.0753,95.1006,95.0331,95.1006,3590.1118
2014-03-20 14:00:00,112.73,112.78,112.72,112.78,6051.902759257359,95.1006,95.1428,95.0921,95.1428,6051.9028
2014-03-20 14:10:00,112.78,112.85,112.75,112.85,4923.581905836496,95.1428,95.2018,95.1174,95.2018,4923.5819
2014-03-20 14:20:00,112.83,112.83,112.77,112.83,6051.902759257359,95.1849,95.1849,95.1343,95.1849,6051.9028
2014-03-20 14:30:00,112.8,112.85,112.8,112.81,7385.372858754744,95.1596,95.2018,95.1596,95.1681,7385.3729
2014-03-20 14:40:00,112.82,112.82,112.69,112.73,6975.074366601702,95.1765,95.1765,95.0668,95.1006,6975.0744
2014-03-20 14:50:00,112.7,112.73,112.68,112.7,5539.029644066058,95.0753,95.1006,95.0584,95.0753,5539.0296
2014-03-20 15:00:00,112.69,112.7,112.63,112.7,11488.357780285158,95.0668,95.0753,95.0162,95.0753,11488.3578
2014-03-20 15:10:00,112.71,112.78,112.71,112.75,8616.268335213868,95.0837,95.1428,95.0837,95.1174,8616.2683
2014-03-20 15:20:00,112.74,112.75,112.58,112.59,15591.34270181557,95.109,95.1174,94.974,94.9825,15591.3427
2014-03-20 15:30:00,112.64,112.84,112.64,112.83,11078.059288132115,95.0246,95.1934,95.0246,95.1849,11078.0593
2014-03-20 15:40:00,112.83,112.9,112.79,112.87,16411.939686121652,95.1849,95.244,95.1512,95.2187,16411.9397
2014-03-20 15:50:00,112.87,112.9,112.78,112.85,95291.82480254384,95.2187,95.244,95.1428,95.2018,95291.8248
2014-03-21 09:30:00,113.58,114.13,112.88,113.19,223407.528977331,95.8176,96.2816,95.2271,95.4886,223407.529
2014-03-21 09:40:00,113.2,113.45,113.2,113.36,14668.171094471229,95.4971,95.708,95.4971,95.632,14668.1711
2014-03-21 09:50:00,113.35,113.36,113.16,113.22,12308.95476459124,95.6236,95.632,95.4633,95.5139,12308.9548
2014-03-21 10:00:00,113.23,113.31,112.95,112.95,11796.081649399935,95.5224,95.5899,95.2862,95.2862,11796.0816
2014-03-21 10:10:00,112.99,113.14,112.98,113.02,13129.551748897322,95.3199,95.4465,95.3115,95.3452,13129.5517
2014-03-21 10:20:00,113.1,113.14,112.93,112.98,7795.671350907785,95.4127,95.4465,95.2693,95.3115,7795.6714
2014-03-21 10:30:00,112.93,112.94,112.72,112.87,7077.648989639963,95.2693,95.2777,95.0921,95.2187,7077.649
2014-03-21 10:40:00,112.85,112.89,112.7,112.89,20207.200738537285,95.2018,95.2356,95.0753,95.2356,20207.2007
2014-03-21 10:50:00,112.89,113.22,112.89,113.2,9847.163811672992,95.2356,95.5139,95.2356,95.4971,9847.1638
2014-03-21 11:00:00,113.22,113.25,113.08,113.11,6564.775874448661,95.5139,95.5393,95.3958,95.4211,6564.7759
2014-03-21 11:10:00,113.06,113.12,113.03,113.12,11283.208534208636,95.379,95.4296,95.3537,95.4296,11283.2085
2014-03-21 11:20:00,113.12,113.22,113.11,113.22,11180.633911170376,95.4296,95.5139,95.4211,95.5139,11180.6339
2014-03-21 11:30:00,113.22,113.34,113.21,113.23,6257.0520053338805,95.5139,95.6152,95.5055,95.5224,6257.052
2014-03-21 11:40:00,113.24,113.32,113.23,113.25,3795.261052415632,95.5308,95.5983,95.5224,95.5393,3795.2611
2014-03-21 11:50:00,113.22,113.23,113.17,113.23,2051.4924607652065,95.5139,95.5224,95.4718,95.5224,2051.4925
2014-03-21 12:00:00,113.22,113.26,113.17,113.22,3282.3879372243305,95.5139,95.5477,95.4718,95.5139,3282.3879
2014-03-21 12:10:00,113.2,113.22,113.17,113.18,5744.178890142579,95.4971,95.5139,95.4718,95.4802,5744.1789
2014-03-21 12:20:00,113.19,113.22,113.05,113.07,6667.350497486921,95.4886,95.5139,95.3705,95.3874,6667.3505
2014-03-21 12:30:00,113.07,113.1,113.02,113.04,6051.902759257359,95.3874,95.4127,95.3452,95.3621,6051.9028
2014-03-21 12:40:00,113.04,113.05,113.01,113.01,3590.111806339112,95.3621,95.3705,95.3368,95.3368,3590.1118
2014-03-21 12:50:00,113.01,113.02,112.95,112.95,3179.8133141860703,95.3368,95.3452,95.2862,95.2862,3179.8133
2014-03-21 13:00:00,112.95,112.98,112.86,112.86,5436.455021027798,95.2862,95.3115,95.2102,95.2102,5436.455
2014-03-21 13:10:00,112.88,112.88,112.6,112.6,7180.223612678223,95.2271,95.2271,94.9909,94.9909,7180.2236
2014-03-21 13:20:00,112.6,112.63,112.39,112.4,7693.096727869524,94.9909,95.0162,94.8137,94.8222,7693.0967
2014-03-21 13:30:00,112.38,112.47,112.36,112.44,7898.245973946045,94.8053,94.8812,94.7884,94.8559,7898.246
2014-03-21 13:40:00,112.45,112.45,112.21,112.23,4513.283413683455,94.8644,94.8644,94.6619,94.6788,4513.2834
2014-03-21 13:50:00,112.25,112.43,112.21,112.21,5539.029644066058,94.6956,94.8475,94.6619,94.6619,5539.0296
2014-03-21 14:00:00,112.18,112.23,112.09,112.23,7282.798235716484,94.6366,94.6788,94.5607,94.6788,7282.7982
2014-03-21 14:10:00,112.25,112.25,111.97,111.97,8411.119089137346,94.6956,94.6956,94.4594,94.4594,8411.1191
2014-03-21 14:20:00,112.05,112.05,111.84,111.84,5641.604267104318,94.5269,94.5269,94.3498,94.3498,5641.6043
2014-03-21 14:30:00,111.81,111.99,111.67,111.99,9129.14145040517,94.3244,94.4763,94.2063,94.4763,9129.1415
2014-03-21 14:40:00,112.01,112.07,111.99,112.06,9949.738434711251,94.4932,94.5438,94.4763,94.5354,9949.7384
2014-03-21 14:50:00,112.06,112.13,112.05,112.12,7795.671350907785,94.5354,94.5944,94.5269,94.586,7795.6714
2014-03-21 15:00:00,112.11,112.11,111.91,112.06,13129.551748897322,94.5775,94.5775,94.4088,94.5354,13129.5517
2014-03-21 15:10:00,112.06,112.11,111.9,111.96,8205.969843060826,94.5354,94.5775,94.4004,94.451,8205.9698
2014-03-21 15:20:00,111.93,112.18,111.83,112.18,9026.566827366907,94.4257,94.6366,94.3413,94.6366,9026.5668
2014-03-21 15:30:00,112.16,112.16,111.86,111.86,15078.46958662427,94.6197,94.6197,94.3666,94.3666,15078.4696
2014-03-21 15:40:00,111.86,111.91,111.65,111.73,42158.170068725,94.3666,94.4088,94.1895,94.257,42158.1701
2014-03-21 15:50:00,111.72,111.77,111.64,111.69,140424.6589393784,94.2485,94.2907,94.181,94.2232,140424.6589
2014-03-24 09:30:00,112.27,112.84,111.92,111.92,23899.887167914658,94.7125,95.1934,94.4172,94.4172,23899.8872
2014-03-24 09:40:00,111.94,111.97,111.28,111.34,16822.238178274692,94.4341,94.4594,93.8773,93.9279,16822.2382
2014-03-24 09:50:00,111.37,111.61,111.31,111.42,8513.693712175607,93.9533,94.1557,93.9026,93.9954,8513.6937
2014-03-24 10:00:00,111.42,111.44,111.13,111.28,8411.119089137346,93.9954,94.0123,93.7508,93.8773,8411.1191
2014-03-24 10:10:00,111.33,111.35,111.19,111.31,19694.327623345984,93.9195,93.9364,93.8014,93.9026,19694.3276
2014-03-24 10:20:00,111.32,111.47,111.28,111.33,26464.25274387117,93.9111,94.0376,93.8773,93.9195,26464.2527
2014-03-24 10:30:00,111.33,111.33,111.04,111.25,24617.90952918248,93.9195,93.9195,93.6749,93.852,24617.9095
2014-03-24 10:40:00,111.27,111.32,111.17,111.21,7077.648989639963,93.8689,93.9111,93.7845,93.8183,7077.649
2014-03-24 10:50:00,111.19,111.27,111.12,111.16,11180.633911170376,93.8014,93.8689,93.7424,93.7761,11180.6339
2014-03-24 11:00:00,111.12,111.12,110.86,110.9,38978.35675453892,93.7424,93.7424,93.523,93.5568,38978.3568
2014-03-24 11:10:00,110.92,111.06,110.8,110.88,22463.84244537901,93.5736,93.6917,93.4724,93.5399,22463.8424
2014-03-24 11:20:00,110.87,110.93,110.87,110.93,38670.632885424144,93.5315,93.5821,93.5315,93.5821,38670.6329
2014-03-24 11:30:00,110.93,110.93,110.54,110.6,30362.088419325057,93.5821,93.5821,93.2531,93.3037,30362.0884
2014-03-24 11:40:00,110.6,110.61,110.45,110.48,16617.088932198174,93.3037,93.3121,93.1771,93.2024,16617.0889
2014-03-24 11:50:00,110.45,110.53,110.35,110.51,9334.29069648169,93.1771,93.2446,93.0928,93.2277,9334.2907
2014-03-24 12:00:00,110.49,110.53,110.43,110.5,14873.320340547749,93.2109,93.2446,93.1603,93.2193,14873.3203
2014-03-24 12:10:00,110.51,110.63,110.5,110.59,11078.059288132115,93.2277,93.329,93.2193,93.2952,11078.0593
2014-03-24 12:20:00,110.6,110.63,110.47,110.49,5539.029644066058,93.3037,93.329,93.194,93.2109,5539.0296
2014-03-24 12:30:00,110.46,110.61,110.4,110.42,7590.522104831264,93.1856,93.3121,93.135,93.1518,7590.5221
2014-03-24 12:40:00,110.45,110.45,110.33,110.39,6462.201251410401,93.1771,93.1771,93.0759,93.1265,6462.2013
2014-03-24 12:50:00,110.39,110.49,110.38,110.43,13437.275618012103,93.1265,93.2109,93.1181,93.1603,13437.2756
2014-03-24 13:00:00,110.44,110.54,110.44,110.45,8205.969843060826,93.1687,93.2531,93.1687,93.1771,8205.9698
2014-03-24 13:10:00,110.45,110.51,110.41,110.48,9539.43994255821,93.1771,93.2277,93.1434,93.2024,9539.4399
2014-03-24 13:20:00,110.44,110.54,110.42,110.53,9539.43994255821,93.1687,93.2531,93.1518,93.2446,9539.4399
2014-03-24 13:30:00,110.54,110.7,110.52,110.57,10052.313057749512,93.2531,93.388,93.2362,93.2784,10052.3131
2014-03-24 13:40:00,110.57,110.65,110.56,110.63,11796.081649399935,93.2784,93.3459,93.2699,93.329,11796.0816
2014-03-24 13:50:00,110.62,110.62,110.51,110.58,18566.00676992512,93.3205,93.3205,93.2277,93.2868,18566.0068
2014-03-24 14:00:00,110.56,110.58,110.48,110.5,13950.148733203405,93.2699,93.2868,93.2024,93.2193,13950.1487
2014-03-24 14:10:00,110.51,110.53,110.4,110.4,16924.812801312954,93.2277,93.2446,93.135,93.135,16924.8128
2014-03-24 14:20:00,110.37,110.56,110.35,110.55,17027.387424351215,93.1096,93.2699,93.0928,93.2615,17027.3874
2014-03-24 14:30:00,110.55,110.65,110.5,110.52,18771.15601600164,93.2615,93.3459,93.2193,93.2362,18771.156
2014-03-24 14:40:00,110.53,110.8,110.52,110.71,18976.30526207816,93.2446,93.4724,93.2362,93.3965,18976.3053
2014-03-24 14:50:00,110.71,110.74,110.6,110.67,22566.41706841727,93.3965,93.4218,93.3037,93.3627,22566.4171
2014-03-24 15:00:00,110.65,110.78,110.63,110.77,16411.939686121652,93.3459,93.4555,93.329,93.4471,16411.9397
2014-03-24 15:10:00,110.73,110.76,110.63,110.67,29028.61831982768,93.4133,93.4387,93.329,93.3627,29028.6183
2014-03-24 15:20:00,110.64,110.84,110.64,110.83,23592.163298799875,93.3374,93.5061,93.3374,93.4977,23592.1633
2014-03-24 15:30:00,110.81,110.97,110.81,110.92,21335.52159195815,93.4808,93.6158,93.4808,93.5736,21335.5216
2014-03-24 15:40:00,110.91,110.95,110.86,110.86,20720.073853728587,93.5652,93.5989,93.523,93.523,20720.0739
2014-03-24 15:50:00,110.87,110.89,110.69,110.71,54261.97558723972,93.5315,93.5483,93.3796,93.3965,54261.9756
2014-03-25 09:30:00,111.14,111.45,111.14,111.42,15693.91732485383,93.7592,94.0207,93.7592,93.9954,15693.9173
2014-03-25 09:40:00,111.43,111.49,111.06,111.2,7180.223612678223,94.0039,94.0545,93.6917,93.8098,7180.2236
2014-03-25 09:50:00,111.22,111.57,111.22,111.34,8718.842958252128,93.8267,94.122,93.8267,93.9279,8718.843
2014-03-25 10:00:00,111.46,111.67,111.32,111.67,15488.76807877731,94.0292,94.2063,93.9111,94.2063,15488.7681
2014-03-25 10:10:00,111.63,111.68,111.47,111.47,10462.611549902556,94.1726,94.2148,94.0376,94.0376,10462.6115
2014-03-25 10:20:00,111.45,111.47,111.17,111.24,5231.305774951277,94.0207,94.0376,93.7845,93.8436,5231.3058
2014-03-25 10:30:00,111.28,111.28,111.01,111.05,27182.275105138982,93.8773,93.8773,93.6496,93.6833,27182.2751
2014-03-25 10:40:00,111.15,111.16,110.97,110.97,8000.820596984306,93.7677,93.7761,93.6158,93.6158,8000.8206
2014-03-25 10:50:00,110.98,110.98,110.64,110.74,9129.14145040517,93.6242,93.6242,93.3374,93.4218,9129.1415
2014-03-25 11:00:00,110.72,110.87,110.72,110.75,8308.544466099087,93.4049,93.5315,93.4049,93.4302,8308.5445
2014-03-25 11:10:00,110.79,111.02,110.61,111.02,13232.126371935585,93.464,93.658,93.3121,93.658,13232.1264
2014-03-25 11:20:00,111.02,111.07,110.74,110.83,6154.47738229562,93.658,93.7002,93.4218,93.4977,6154.4774
2014-03-25 11:30:00,110.81,110.87,110.6,110.72,6872.499743563442,93.4808,93.5315,93.3037,93.4049,6872.4997
2014-03-25 11:40:00,110.68,110.8,110.55,110.6,12103.80551851472,93.3712,93.4724,93.2615,93.3037,12103.8055
2014-03-25 11:50:00,110.52,110.63,110.36,110.63,9642.014565596472,93.2362,93.329,93.1012,93.329,9642.0146
2014-03-25 12:00:00,110.53,110.53,110.38,110.5,6975.074366601702,93.2446,93.2446,93.1181,93.2193,6975.0744
2014-03-25 12:10:00,110.53,110.64,110.47,110.56,7282.798235716484,93.2446,93.3374,93.194,93.2699,7282.7982
2014-03-25 12:20:00,110.59,110.59,110.3,110.43,8923.992204328648,93.2952,93.2952,93.0506,93.1603,8923.9922
2014-03-25 12:30:00,110.47,110.88,110.47,110.84,17232.536670427737,93.194,93.5399,93.194,93.5061,17232.5367
2014-03-25 12:40:00,110.86,110.96,110.83,110.91,18360.8575238486,93.523,93.6074,93.4977,93.5652,18360.8575
2014-03-25 12:50:00,110.91,110.94,110.85,110.89,8923.992204328648,93.5652,93.5905,93.5146,93.5483,8923.9922
2014-03-25 13:00:00,110.87,110.94,110.84,110.94,6359.626628372141,93.5315,93.5905,93.5061,93.5905,6359.6266
2014-03-25 13:10:00,110.91,110.98,110.88,110.98,8103.395220022566,93.5652,93.6242,93.5399,93.6242,8103.3952
2014-03-25 13:20:00,110.98,111.34,110.98,111.32,4718.432659759975,93.6242,93.9279,93.6242,93.9111,4718.4327
2014-03-25 13:30:00,111.34,111.43,111.26,111.28,10975.484665093856,93.9279,94.0039,93.8605,93.8773,10975.4847
2014-03-25 13:40:00,111.25,111.34,111.21,111.3,5231.305774951277,93.852,93.9279,93.8183,93.8942,5231.3058
2014-03-25 13:50:00,111.23,111.25,111.17,111.25,4410.708790645194,93.8352,93.852,93.7845,93.852,4410.7088
2014-03-25 14:00:00,111.25,111.36,111.25,111.35,4410.708790645194,93.852,93.9448,93.852,93.9364,4410.7088
2014-03-25 14:10:00,111.35,111.47,111.3,111.3,8821.417581290389,93.9364,94.0376,93.8942,93.8942,8821.4176
2014-03-25 14:20:00,111.27,111.35,111.27,111.33,6667.350497486921,93.8689,93.9364,93.8689,93.9195,6667.3505
2014-03-25 14:30:00,111.31,111.35,111.28,111.33,6564.775874448661,93.9026,93.9364,93.8773,93.9195,6564.7759
2014-03-25 14:40:00,111.32,111.35,111.29,111.32,11078.059288132115,93.9111,93.9364,93.8858,93.9111,11078.0593
2014-03-25 14:50:00,111.31,111.31,111.17,111.18,7487.947481793004,93.9026,93.9026,93.7845,93.793,7487.9475
2014-03-25 15:00:00,111.18,111.27,111.15,111.25,7077.648989639963,93.793,93.8689,93.7677,93.852,7077.649
2014-03-25 15:10:00,111.27,111.54,111.27,111.54,12719.25325674428,93.8689,94.0967,93.8689,94.0967,12719.2533
2014-03-25 15:20:00,111.54,111.59,111.44,111.45,10154.887680787771,94.0967,94.1389,94.0123,94.0207,10154.8877
2014-03-25 15:30:00,111.44,111.55,111.44,111.52,12206.38014155298,94.0123,94.1051,94.0123,94.0798,12206.3801
2014-03-25 15:40:00,111.51,111.65,111.5,111.57,19796.902246384245,94.0714,94.1895,94.0629,94.122,19796.9022
2014-03-25 15:50:00,111.56,111.57,111.4,111.48,34567.64796389373,94.1135,94.122,93.9786,94.0461,34567.648
2014-03-26 09:30:00,112.04,112.39,111.93,112.05,10872.910042055595,94.5185,94.8137,94.4257,94.5269,10872.91
2014-03-26 09:40:00,112.2,112.45,112.0,112.28,6462.201251410401,94.6535,94.8644,94.4847,94.7209,6462.2013
2014-03-26 09:50:00,112.34,112.34,112.09,112.22,7282.798235716484,94.7716,94.7716,94.5607,94.6703,7282.7982
2014-03-26 10:00:00,112.18,112.41,112.06,112.41,11385.783157246897,94.6366,94.8306,94.5354,94.8306,11385.7832
2014-03-26 10:10:00,112.36,112.64,112.36,112.52,8616.268335213868,94.7884,95.0246,94.7884,94.9234,8616.2683
2014-03-26 10:20:00,112.44,112.55,112.36,112.55,16001.641193968611,94.8559,94.9487,94.7884,94.9487,16001.6412
2014-03-26 10:30:00,112.57,112.73,112.51,112.66,13437.275618012103,94.9656,95.1006,94.915,95.0415,13437.2756
2014-03-26 10:40:00,112.64,112.73,112.49,112.58,8923.992204328648,95.0246,95.1006,94.8981,94.974,8923.9922
2014-03-26 10:50:00,112.63,112.7,112.4,112.48,11283.208534208636,95.0162,95.0753,94.8222,94.8897,11283.2085
2014-03-26 11:00:00,112.44,112.82,112.44,112.74,18873.7306390399,94.8559,95.1765,94.8559,95.109,18873.7306
2014-03-26 11:10:00,112.76,112.83,112.71,112.83,24310.1856600677,95.1259,95.1849,95.0837,95.1849,24310.1857
2014-03-26 11:20:00,112.83,113.03,112.78,113.03,16104.215817006872,95.1849,95.3537,95.1428,95.3537,16104.2158
2014-03-26 11:30:00,112.97,112.97,112.74,112.8,9436.86531951995,95.303,95.303,95.109,95.1596,9436.8653
2014-03-26 11:40:00,112.79,112.79,112.44,112.46,11283.208534208636,95.1512,95.1512,94.8559,94.8728,11283.2085
2014-03-26 11:50:00,112.49,112.83,112.47,112.79,14975.894963586008,94.8981,95.1849,94.8812,95.1512,14975.895
2014-03-26 12:00:00,112.83,112.83,112.61,112.83,43081.341676069336,95.1849,95.1849,94.9993,95.1849,43081.3417
2014-03-26 12:10:00,112.8,112.84,112.65,112.68,21232.94696891989,95.1596,95.1934,95.0331,95.0584,21232.947
2014-03-26 12:20:00,112.66,112.73,112.51,112.52,9026.566827366907,95.0415,95.1006,94.915,94.9234,9026.5668
2014-03-26 12:30:00,112.54,112.72,112.46,112.69,11898.656272438198,94.9403,95.0921,94.8728,95.0668,11898.6563
2014-03-26 12:40:00,112.66,112.66,112.57,112.61,11078.059288132115,95.0415,95.0415,94.9656,94.9993,11078.0593
2014-03-26 12:50:00,112.63,112.72,112.58,112.69,14668.171094471229,95.0162,95.0921,94.974,95.0668,14668.1711
2014-03-26 13:00:00,112.74,112.8,112.59,112.64,7898.245973946045,95.109,95.1596,94.9825,95.0246,7898.246
2014-03-26 13:10:00,112.61,112.66,112.58,112.66,2564.365575956508,94.9993,95.0415,94.974,95.0415,2564.3656
2014-03-26 13:20:00,112.67,112.67,112.42,112.44,10565.186172940814,95.05,95.05,94.8391,94.8559,10565.1862
2014-03-26 13:30:00,112.45,112.45,112.26,112.4,10565.186172940814,94.8644,94.8644,94.7041,94.8222,10565.1862
2014-03-26 13:40:00,112.38,112.38,112.17,112.23,10770.335419017334,94.8053,94.8053,94.6281,94.6788,10770.3354
2014-03-26 13:50:00,112.26,112.43,112.15,112.34,11283.208534208636,94.7041,94.8475,94.6113,94.7716,11283.2085
2014-03-26 14:00:00,112.34,112.43,112.26,112.41,9436.86531951995,94.7716,94.8475,94.7041,94.8306,9436.8653
2014-03-26 14:10:00,112.37,112.37,112.0,112.07,13026.977125859064,94.7969,94.7969,94.4847,94.5438,13026.9771
2014-03-26 14:20:00,112.05,112.28,112.04,112.28,10667.760795979077,94.5269,94.7209,94.5185,94.7209,10667.7608
2014-03-26 14:30:00,112.29,112.29,112.08,112.13,9231.71607344343,94.7294,94.7294,94.5522,94.5944,9231.7161
2014-03-26 14:40:00,112.16,112.34,112.16,112.23,6975.074366601702,94.6197,94.7716,94.6197,94.6788,6975.0744
2014-03-26 14:50:00,112.23,112.36,112.23,112.34,8923.992204328648,94.6788,94.7884,94.6788,94.7716,8923.9922
2014-03-26 15:00:00,112.34,112.36,112.23,112.24,7693.096727869524,94.7716,94.7884,94.6788,94.6872,7693.0967
2014-03-26 15:10:00,112.23,112.23,112.08,112.1,9026.566827366907,94.6788,94.6788,94.5522,94.5691,9026.5668
2014-03-26 15:20:00,112.07,112.09,111.96,111.96,7693.096727869524,94.5438,94.5607,94.451,94.451,7693.0967
2014-03-26 15:30:00,111.96,112.08,111.95,112.05,8718.842958252128,94.451,94.5522,94.4426,94.5269,8718.843
2014-03-26 15:40:00,112.02,112.02,111.8,111.81,13232.126371935585,94.5016,94.5016,94.316,94.3244,13232.1264
2014-03-26 15:50:00,111.79,111.87,111.65,111.66,41645.296953533696,94.3076,94.3751,94.1895,94.1979,41645.297
2014-03-27 09:30:00,111.9,112.19,111.4,111.4,35593.394194276334,94.4004,94.645,93.9786,93.9786,35593.3942
2014-03-27 09:40:00,111.37,111.85,111.17,111.66,7077.648989639963,93.9533,94.3582,93.7845,94.1979,7077.649
2014-03-27 09:50:00,111.65,111.88,111.51,111.88,11590.932403323415,94.1895,94.3835,94.0714,94.3835,11590.9324
2014-03-27 10:00:00,111.87,112.31,111.77,112.25,14257.872602318186,94.3751,94.7463,94.2907,94.6956,14257.8726
2014-03-27 10:10:00,112.22,112.34,112.08,112.34,7385.372858754744,94.6703,94.7716,94.5522,94.7716,7385.3729
2014-03-27 10:20:00,112.32,112.41,112.14,112.24,16309.365063083393,94.7547,94.8306,94.6028,94.6872,16309.3651
2014-03-27 10:30:00,112.28,112.45,112.22,112.38,13334.700994973842,94.7209,94.8644,94.6703,94.8053,13334.701
2014-03-27 10:40:00,112.38,112.43,112.31,112.38,6872.499743563442,94.8053,94.8475,94.7463,94.8053,6872.4997
2014-03-27 10:50:00,112.41,112.43,112.15,112.35,11590.932403323415,94.8306,94.8475,94.6113,94.78,11590.9324
2014-03-27 11:00:00,112.44,112.46,112.18,112.18,16104.215817006872,94.8559,94.8728,94.6366,94.6366,16104.2158
2014-03-27 11:10:00,112.18,112.36,112.14,112.36,7795.671350907785,94.6366,94.7884,94.6028,94.7884,7795.6714
2014-03-27 11:20:00,112.39,112.49,112.28,112.39,10667.760795979077,94.8137,94.8981,94.7209,94.8137,10667.7608
2014-03-27 11:30:00,112.35,112.35,112.03,112.11,13129.551748897322,94.78,94.78,94.51,94.5775,13129.5517
2014-03-27 11:40:00,112.07,112.07,111.8,111.95,24310.1856600677,94.5438,94.5438,94.316,94.4426,24310.1857
2014-03-27 11:50:00,111.85,111.89,111.75,111.77,20925.22309980511,94.3582,94.3919,94.2738,94.2907,20925.2231
2014-03-27 12:00:00,111.77,111.78,111.46,111.46,15488.76807877731,94.2907,94.2991,94.0292,94.0292,15488.7681
2014-03-27 12:10:00,111.49,112.0,111.49,111.85,8718.842958252128,94.0545,94.4847,94.0545,94.3582,8718.843
2014-03-27 12:20:00,111.91,112.16,111.89,112.15,7795.671350907785,94.4088,94.6197,94.3919,94.6113,7795.6714
2014-03-27 12:30:00,112.19,112.25,112.08,112.14,8000.820596984306,94.645,94.6956,94.5522,94.6028,8000.8206
2014-03-27 12:40:00,112.13,112.29,112.13,112.25,8308.544466099087,94.5944,94.7294,94.5944,94.6956,8308.5445
2014-03-27 12:50:00,112.16,112.2,112.01,112.19,7487.947481793004,94.6197,94.6535,94.4932,94.645,7487.9475
2014-03-27 13:00:00,112.17,112.45,112.13,112.43,7385.372858754744,94.6281,94.8644,94.5944,94.8475,7385.3729
2014-03-27 13:10:00,112.41,112.41,112.16,112.26,8411.119089137346,94.8306,94.8306,94.6197,94.7041,8411.1191
2014-03-27 13:20:00,112.26,112.39,112.18,112.18,8411.119089137346,94.7041,94.8137,94.6366,94.6366,8411.1191
2014-03-27 13:30:00,112.19,112.29,112.05,112.11,6667.350497486921,94.645,94.7294,94.5269,94.5775,6667.3505
2014-03-27 13:40:00,112.12,112.23,112.02,112.06,7898.245973946045,94.586,94.6788,94.5016,94.5354,7898.246
2014-03-27 13:50:00,112.06,112.16,111.99,112.05,8103.395220022566,94.5354,94.6197,94.4763,94.5269,8103.3952
2014-03-27 14:00:00,112.09,112.15,111.93,111.99,9231.71607344343,94.5607,94.6113,94.4257,94.4763,9231.7161
2014-03-27 14:10:00,111.98,112.11,111.97,111.97,8923.992204328648,94.4679,94.5775,94.4594,94.4594,8923.9922
2014-03-27 14:20:00,112.01,112.25,112.01,112.21,10360.036926864292,94.4932,94.6956,94.4932,94.6619,10360.0369
2014-03-27 14:30:00,112.22,112.22,111.91,112.02,9744.58918863473,94.6703,94.6703,94.4088,94.5016,9744.5892
2014-03-27 14:40:00,112.02,112.16,112.01,112.14,8205.969843060826,94.5016,94.6197,94.4932,94.6028,8205.9698
2014-03-27 14:50:00,112.17,112.21,112.03,112.15,9642.014565596472,94.6281,94.6619,94.51,94.6113,9642.0146
2014-03-27 15:00:00,112.13,112.15,112.04,112.14,11488.357780285158,94.5944,94.6113,94.5185,94.6028,11488.3578
2014-03-27 15:10:00,112.13,112.25,112.06,112.08,12821.82787978254,94.5944,94.6956,94.5354,94.5522,12821.8279
2014-03-27 15:20:00,112.1,112.16,112.02,112.04,27900.29746640681,94.5691,94.6197,94.5016,94.5185,27900.2975
2014-03-27 15:30:00,112.02,112.23,112.0,112.23,30464.66304236332,94.5016,94.6788,94.4847,94.6788,30464.663
2014-03-27 15:40:00,112.23,112.28,112.14,112.18,27079.70048210073,94.6788,94.7209,94.6028,94.6366,27079.7005
2014-03-27 15:50:00,112.17,112.35,112.15,112.27,75289.77331008308,94.6281,94.78,94.6113,94.7125,75289.7733
2014-03-28 09:30:00,112.79,113.6,112.78,113.6,53236.22935685711,95.1512,95.8345,95.1428,95.8345,53236.2294
2014-03-28 09:40:00,113.33,113.44,113.08,113.22,11796.081649399935,95.6067,95.6995,95.3958,95.5139,11796.0816
2014-03-28 09:50:00,113.12,113.34,113.06,113.33,9026.566827366907,95.4296,95.6152,95.379,95.6067,9026.5668
2014-03-28 10:00:00,113.38,113.62,113.36,113.45,11590.932403323415,95.6489,95.8514,95.632,95.708,11590.9324
2014-03-28 10:10:00,113.45,113.5,113.3,113.33,15591.34270181557,95.708,95.7502,95.5814,95.6067,15591.3427
2014-03-28 10:20:00,113.22,113.36,113.16,113.22,25028.20802133552,95.5139,95.632,95.4633,95.5139,25028.208
2014-03-28 10:30:00,113.25,113.39,113.21,113.28,36824.28967073546,95.5393,95.6574,95.5055,95.5646,36824.2897
2014-03-28 10:40:00,113.27,113.51,113.27,113.44,11385.783157246897,95.5561,95.7586,95.5561,95.6995,11385.7832
2014-03-28 10:50:00,113.43,113.55,113.41,113.51,56928.91578623448,95.6911,95.7923,95.6742,95.7586,56928.9158
2014-03-28 11:00:00,113.51,113.52,113.25,113.3,90470.8175197456,95.7586,95.767,95.5393,95.5814,90470.8175
2014-03-28 11:10:00,113.33,113.38,113.29,113.38,9026.566827366907,95.6067,95.6489,95.573,95.6489,9026.5668
2014-03-28 11:20:00,113.38,113.41,113.27,113.29,12103.80551851472,95.6489,95.6742,95.5561,95.573,12103.8055
2014-03-28 11:30:00,113.27,113.35,113.27,113.31,8923.992204328648,95.5561,95.6236,95.5561,95.5899,8923.9922
2014-03-28 11:40:00,113.3,113.43,113.3,113.41,10667.760795979077,95.5814,95.6911,95.5814,95.6742,10667.7608
2014-03-28 11:50:00,113.41,113.58,113.41,113.57,19899.476869422502,95.6742,95.8176,95.6742,95.8092,19899.4769
2014-03-28 12:00:00,113.53,113.78,113.52,113.78,27592.57359729203,95.7755,95.9864,95.767,95.9864,27592.5736
2014-03-28 12:10:00,113.76,113.78,113.61,113.73,12719.25325674428,95.9695,95.9864,95.843,95.9442,12719.2533
2014-03-28 12:20:00,113.69,113.78,113.54,113.54,15693.91732485383,95.9104,95.9864,95.7839,95.7839,15693.9173
2014-03-28 12:30:00,113.57,113.69,113.57,113.59,8000.820596984306,95.8092,95.9104,95.8092,95.8261,8000.8206
2014-03-28 12:40:00,113.58,113.7,113.56,113.56,14052.723356241666,95.8176,95.9189,95.8008,95.8008,14052.7234
2014-03-28 12:50:00,113.52,113.52,113.32,113.41,9129.14145040517,95.767,95.767,95.5983,95.6742,9129.1415
2014-03-28 13:00:00,113.37,113.48,113.35,113.39,7077.648989639963,95.6405,95.7333,95.6236,95.6574,7077.649
2014-03-28 13:10:00,113.35,113.4,113.24,113.3,10052.313057749512,95.6236,95.6658,95.5308,95.5814,10052.3131
2014-03-28 13:20:00,113.23,113.23,113.05,113.12,9231.71607344343,95.5224,95.5224,95.3705,95.4296,9231.7161
2014-03-28 13:30:00,113.12,113.12,112.94,112.94,15386.193455739049,95.4296,95.4296,95.2777,95.2777,15386.1935
2014-03-28 13:40:00,112.93,112.97,112.86,112.87,8513.693712175607,95.2693,95.303,95.2102,95.2187,8513.6937
2014-03-28 13:50:00,112.88,112.88,112.71,112.83,7282.798235716484,95.2271,95.2271,95.0837,95.1849,7282.7982
2014-03-28 14:00:00,112.81,112.83,112.59,112.6,10565.186172940814,95.1681,95.1849,94.9825,94.9909,10565.1862
2014-03-28 14:10:00,112.59,112.61,112.33,112.39,7487.947481793004,94.9825,94.9993,94.7631,94.8137,7487.9475
2014-03-28 14:20:00,112.37,112.52,112.35,112.52,7693.096727869524,94.7969,94.9234,94.78,94.9234,7693.0967
2014-03-28 14:30:00,112.5,112.55,112.44,112.47,4308.134167606934,94.9065,94.9487,94.8559,94.8812,4308.1342
2014-03-28 14:40:00,112.43,112.54,112.36,112.53,11283.208534208636,94.8475,94.9403,94.7884,94.9318,11283.2085
2014-03-28 14:50:00,112.51,112.68,112.51,112.63,8308.544466099087,94.915,95.0584,94.915,95.0162,8308.5445
2014-03-28 15:00:00,112.67,112.71,112.44,112.44,11488.357780285158,95.05,95.0837,94.8559,94.8559,11488.3578
2014-03-28 15:10:00,112.44,112.56,112.35,112.56,8103.395220022566,94.8559,94.9572,94.78,94.9572,8103.3952
2014-03-28 15:20:00,112.55,112.57,112.44,112.55,14873.320340547749,94.9487,94.9656,94.8559,94.9487,14873.3203
2014-03-28 15:30:00,112.54,112.6,112.49,112.49,13129.551748897322,94.9403,94.9909,94.8981,94.8981,13129.5517
2014-03-28 15:40:00,112.49,112.6,112.46,112.51,22668.99169145553,94.8981,94.9909,94.8728,94.915,22668.9917
2014-03-28 15:50:00,112.53,112.66,112.46,112.63,33849.62560262591,94.9318,95.0415,94.8728,95.0162,33849.6256
2014-03-31 09:30:00,113.2,113.5,113.09,113.22,20925.22309980511,95.4971,95.7502,95.4043,95.5139,20925.2231
2014-03-31 09:40:00,113.17,113.29,112.75,113.09,10872.910042055595,95.4718,95.573,95.1174,95.4043,10872.91
2014-03-31 09:50:00,113.09,113.24,112.93,113.23,12821.82787978254,95.4043,95.5308,95.2693,95.5224,12821.8279
2014-03-31 10:00:00,113.18,113.47,113.15,113.36,13950.148733203405,95.4802,95.7248,95.4549,95.632,13950.1487
2014-03-31 10:10:00,113.37,113.47,113.15,113.22,7077.648989639963,95.6405,95.7248,95.4549,95.5139,7077.649
2014-03-31 10:20:00,113.18,113.32,113.16,113.25,10667.760795979077,95.4802,95.5983,95.4633,95.5393,10667.7608
2014-03-31 10:30:00,113.25,113.41,113.22,113.32,5128.731151913016,95.5393,95.6742,95.5139,95.5983,5128.7312
2014-03-31 10:40:00,113.35,113.48,113.29,113.32,5231.305774951277,95.6236,95.7333,95.573,95.5983,5231.3058
2014-03-31 10:50:00,113.38,113.39,113.19,113.24,32823.879372243304,95.6489,95.6574,95.4886,95.5308,32823.8794
2014-03-31 11:00:00,113.21,113.28,113.14,113.23,5231.305774951277,95.5055,95.5646,95.4465,95.5224,5231.3058
2014-03-31 11:10:00,113.23,113.33,113.19,113.29,5231.305774951277,95.5224,95.6067,95.4886,95.573,5231.3058
2014-03-31 11:20:00,113.28,113.28,113.11,113.22,3590.111806339112,95.5646,95.5646,95.4211,95.5139,3590.1118
2014-03-31 11:30:00,113.26,113.3,113.18,113.23,7898.245973946045,95.5477,95.5814,95.4802,95.5224,7898.246
2014-03-31 11:40:00,113.2,113.34,113.2,113.34,16104.215817006872,95.4971,95.6152,95.4971,95.6152,16104.2158
2014-03-31 11:50:00,113.29,113.43,113.29,113.43,10872.910042055595,95.573,95.6911,95.573,95.6911,10872.91
2014-03-31 12:00:00,113.48,113.7,113.48,113.68,2666.9401989947687,95.7333,95.9189,95.7333,95.902,2666.9402
2014-03-31 12:10:00,113.66,113.76,113.6,113.74,5128.731151913016,95.8851,95.9695,95.8345,95.9526,5128.7312
2014-03-31 12:20:00,113.75,113.82,113.74,113.74,4923.581905836496,95.9611,96.0201,95.9526,95.9526,4923.5819
2014-03-31 12:30:00,113.83,113.91,113.74,113.74,8103.395220022566,96.0285,96.096,95.9526,95.9526,8103.3952
2014-03-31 12:40:00,113.76,113.76,113.69,113.74,2974.6640681095496,95.9695,95.9695,95.9104,95.9526,2974.6641
2014-03-31 12:50:00,113.77,113.79,113.69,113.72,5641.604267104318,95.9779,95.9948,95.9104,95.9357,5641.6043
2014-03-31 13:00:00,113.72,113.77,113.67,113.68,10052.313057749512,95.9357,95.9779,95.8936,95.902,10052.3131
2014-03-31 13:10:00,113.69,113.72,113.58,113.65,8411.119089137346,95.9104,95.9357,95.8176,95.8767,8411.1191
2014-03-31 13:20:00,113.66,113.73,113.6,113.66,5436.455021027798,95.8851,95.9442,95.8345,95.8851,5436.455
2014-03-31 13:30:00,113.68,113.71,113.62,113.66,3590.111806339112,95.902,95.9273,95.8514,95.8851,3590.1118
2014-03-31 13:40:00,113.63,113.68,113.61,113.66,5128.731151913016,95.8598,95.902,95.843,95.8851,5128.7312
2014-03-31 13:50:00,113.66,113.66,113.55,113.66,24515.33490614422,95.8851,95.8851,95.7923,95.8851,24515.3349
2014-03-31 14:00:00,113.64,113.8,113.64,113.77,5744.178890142579,95.8683,96.0032,95.8683,95.9779,5744.1789
2014-03-31 14:10:00,113.74,113.9,113.74,113.79,5128.731151913016,95.9526,96.0876,95.9526,95.9948,5128.7312
2014-03-31 14:20:00,113.8,113.8,113.71,113.78,5231.305774951277,96.0032,96.0032,95.9273,95.9864,5231.3058
2014-03-31 14:30:00,113.73,113.77,113.66,113.75,4410.708790645194,95.9442,95.9779,95.8851,95.9611,4410.7088
2014-03-31 14:40:00,113.74,113.85,113.72,113.79,3590.111806339112,95.9526,96.0454,95.9357,95.9948,3590.1118
2014-03-31 14:50:00,113.79,113.85,113.79,113.81,6667.350497486921,95.9948,96.0454,95.9948,96.0117,6667.3505
2014-03-31 15:00:00,113.82,113.85,113.77,113.81,11385.783157246897,96.0201,96.0454,95.9779,96.0117,11385.7832
2014-03-31 15:10:00,113.8,113.82,113.73,113.79,8205.969843060826,96.0032,96.0201,95.9442,95.9948,8205.9698
2014-03-31 15:20:00,113.78,113.96,113.77,113.94,15796.491947892093,95.9864,96.1382,95.9779,96.1213,15796.4919
2014-03-31 15:30:00,113.93,114.01,113.93,113.99,20822.648476766848,96.1129,96.1804,96.1129,96.1635,20822.6485
2014-03-31 15:40:00,113.98,114.01,113.95,113.95,30977.53615755462,96.1551,96.1804,96.1298,96.1298,30977.5362
2014-03-31 15:50:00,113.96,114.32,113.94,114.13,120217.45820084112,96.1382,96.4419,96.1213,96.2816,120217.4582
2014-04-01 09:30:00,115.04,115.04,113.91,113.98,38260.3343932711,97.0493,97.0493,96.096,96.1551,38260.3344
2014-04-01 09:40:00,113.98,114.39,113.94,114.3,17335.111293465994,96.1551,96.501,96.1213,96.425,17335.1113
2014-04-01 09:50:00,114.26,114.3,113.89,113.95,15591.34270181557,96.3913,96.425,96.0792,96.1298,15591.3427
2014-04-01 10:00:00,113.99,114.4,113.95,114.33,30259.5137962868,96.1635,96.5094,96.1298,96.4504,30259.5138
2014-04-01 10:10:00,114.29,114.3,114.16,114.18,16617.088932198174,96.4166,96.425,96.3069,96.3238,16617.0889
2014-04-01 10:20:00,114.14,114.14,113.99,114.03,20309.775361575543,96.2901,96.2901,96.1635,96.1973,20309.7754
2014-04-01 10:30:00,114.04,114.08,113.86,113.87,18258.28290081034,96.2057,96.2395,96.0539,96.0623,18258.2829
2014-04-01 10:40:00,113.87,113.92,113.66,113.67,16309.365063083393,96.0623,96.1045,95.8851,95.8936,16309.3651
2014-04-01 10:50:00,113.65,113.66,113.52,113.52,23181.86480664684,95.8767,95.8851,95.767,95.767,23181.8648
2014-04-01 11:00:00,113.52,113.71,113.51,113.7,17232.536670427737,95.767,95.9273,95.7586,95.9189,17232.5367
2014-04-01 11:10:00,113.69,113.78,113.63,113.64,27797.72284336855,95.9104,95.9864,95.8598,95.8683,27797.7228
2014-04-01 11:20:00,113.66,113.72,113.63,113.69,14668.171094471229,95.8851,95.9357,95.8598,95.9104,14668.1711
2014-04-01 11:30:00,113.74,113.91,113.67,113.85,12308.95476459124,95.9526,96.096,95.8936,96.0454,12308.9548
2014-04-01 11:40:00,113.83,113.85,113.74,113.79,12001.23089547646,96.0285,96.0454,95.9526,95.9948,12001.2309
2014-04-01 11:50:00,113.82,113.84,113.68,113.74,16001.641193968611,96.0201,96.037,95.902,95.9526,16001.6412
2014-04-01 12:00:00,113.75,113.84,113.66,113.82,11590.932403323415,95.9611,96.037,95.8851,96.0201,11590.9324
2014-04-01 12:10:00,113.81,113.81,113.7,113.78,6769.925120525182,96.0117,96.0117,95.9189,95.9864,6769.9251
2014-04-01 12:20:00,113.83,113.83,113.65,113.65,3384.962560262591,96.0285,96.0285,95.8767,95.8767,3384.9626
2014-04-01 12:30:00,113.66,113.72,113.61,113.7,12924.402502820802,95.8851,95.9357,95.843,95.9189,12924.4025
2014-04-01 12:40:00,113.71,113.81,113.71,113.8,5846.753513180839,95.9273,96.0117,95.9273,96.0032,5846.7535
2014-04-01 12:50:00,113.76,113.77,113.56,113.71,30156.93917324854,95.9695,95.9779,95.8008,95.9273,30156.9392
2014-04-01 13:00:00,113.68,113.7,113.6,113.67,8923.992204328648,95.902,95.9189,95.8345,95.8936,8923.9922
2014-04-01 13:10:00,113.68,113.72,113.66,113.69,10257.462303826032,95.902,95.9357,95.8851,95.9104,10257.4623
2014-04-01 13:20:00,113.69,113.73,113.6,113.73,9231.71607344343,95.9104,95.9442,95.8345,95.9442,9231.7161
2014-04-01 13:30:00,113.74,113.82,113.71,113.78,4308.134167606934,95.9526,96.0201,95.9273,95.9864,4308.1342
2014-04-01 13:40:00,113.78,113.94,113.78,113.92,8000.820596984306,95.9864,96.1213,95.9864,96.1045,8000.8206
2014-04-01 13:50:00,113.89,113.91,113.89,113.91,3897.8356754538927,96.0792,96.096,96.0792,96.096,3897.8357
2014-04-01 14:00:00,113.94,114.02,113.92,113.99,4513.283413683455,96.1213,96.1888,96.1045,96.1635,4513.2834
2014-04-01 14:10:00,113.97,114.02,113.93,114.0,5539.029644066058,96.1467,96.1888,96.1129,96.172,5539.0296
2014-04-01 14:20:00,114.01,114.02,113.98,114.0,7282.798235716484,96.1804,96.1888,96.1551,96.172,7282.7982
2014-04-01 14:30:00,114.02,114.02,113.91,113.94,4718.432659759975,96.1888,96.1888,96.096,96.1213,4718.4327
2014-04-01 14:40:00,113.95,114.06,113.93,113.94,9129.14145040517,96.1298,96.2226,96.1129,96.1213,9129.1415
2014-04-01 14:50:00,113.95,114.0,113.94,113.99,8205.969843060826,96.1298,96.172,96.1213,96.1635,8205.9698
2014-04-01 15:00:00,114.0,114.03,113.98,114.0,4513.283413683455,96.172,96.1973,96.1551,96.172,4513.2834
2014-04-01 15:10:00,114.01,114.17,114.0,114.17,9642.014565596472,96.1804,96.3154,96.172,96.3154,9642.0146
2014-04-01 15:20:00,114.15,114.21,114.08,114.2,16104.215817006872,96.2985,96.3491,96.2395,96.3407,16104.2158
2014-04-01 15:30:00,114.2,114.2,114.09,114.2,14360.447225356444,96.3407,96.3407,96.2479,96.3407,14360.4472
2014-04-01 15:40:00,114.19,114.27,114.15,114.21,21950.969330187712,96.3322,96.3997,96.2985,96.3491,21950.9693
2014-04-01 15:50:00,114.21,114.35,114.21,114.28,41542.72233049543,96.3491,96.4672,96.3491,96.4082,41542.7223
2014-04-02 09:30:00,114.12,114.19,113.73,114.06,32413.580880090263,96.2732,96.3322,95.9442,96.2226,32413.5809
2014-04-02 09:40:00,114.01,114.2,113.87,114.15,15078.46958662427,96.1804,96.3407,96.0623,96.2985,15078.4696
2014-04-02 09:50:00,114.1,114.13,113.75,113.76,10154.887680787771,96.2563,96.2816,95.9611,95.9695,10154.8877
2014-04-02 10:00:00,113.75,113.94,113.75,113.88,16924.812801312954,95.9611,96.1213,95.9611,96.0707,16924.8128
2014-04-02 10:10:00,113.88,113.91,113.69,113.75,10667.760795979077,96.0707,96.096,95.9104,95.9611,10667.7608
2014-04-02 10:20:00,113.83,113.93,113.83,113.87,6564.775874448661,96.0285,96.1129,96.0285,96.0623,6564.7759
2014-04-02 10:30:00,113.89,114.0,113.89,113.99,9847.163811672992,96.0792,96.172,96.0792,96.1635,9847.1638
2014-04-02 10:40:00,114.01,114.08,114.0,114.02,11590.932403323415,96.1804,96.2395,96.172,96.1888,11590.9324
2014-04-02 10:50:00,114.0,114.07,113.98,113.98,9129.14145040517,96.172,96.231,96.1551,96.1551,9129.1415
2014-04-02 11:00:00,113.98,114.04,113.97,114.03,10360.036926864292,96.1551,96.2057,96.1467,96.1973,10360.0369
2014-04-02 11:10:00,114.0,114.09,113.96,114.05,16206.790440045132,96.172,96.2479,96.1382,96.2141,16206.7904
2014-04-02 11:20:00,114.11,114.14,114.08,114.12,3384.962560262591,96.2648,96.2901,96.2395,96.2732,3384.9626
2014-04-02 11:30:00,114.13,114.3,114.09,114.2,26053.954251718125,96.2816,96.425,96.2479,96.3407,26053.9543
2014-04-02 11:40:00,114.2,114.26,114.17,114.19,4821.007282798236,96.3407,96.3913,96.3154,96.3322,4821.0073
2014-04-02 11:50:00,114.17,114.19,114.1,114.14,8513.693712175607,96.3154,96.3322,96.2563,96.2901,8513.6937
2014-04-02 12:00:00,114.13,114.17,114.07,114.07,5846.753513180839,96.2816,96.3154,96.231,96.231,5846.7535
2014-04-02 12:10:00,114.07,114.13,114.02,114.11,7590.522104831264,96.231,96.2816,96.1888,96.2648,7590.5221
2014-04-02 12:20:00,114.11,114.18,114.08,114.13,6462.201251410401,96.2648,96.3238,96.2395,96.2816,6462.2013
2014-04-02 12:30:00,114.12,114.17,114.12,114.13,3179.8133141860703,96.2732,96.3154,96.2732,96.2816,3179.8133
2014-04-02 12:40:00,114.16,114.16,114.09,114.13,2359.216329879988,96.3069,96.3069,96.2479,96.2816,2359.2163
2014-04-02 12:50:00,114.12,114.2,114.1,114.2,4821.007282798236,96.2732,96.3407,96.2563,96.3407,4821.0073
2014-04-02 13:00:00,114.2,114.23,114.05,114.09,6359.626628372141,96.3407,96.366,96.2141,96.2479,6359.6266
2014-04-02 13:10:00,114.05,114.08,114.0,114.08,5641.604267104318,96.2141,96.2395,96.172,96.2395,5641.6043
2014-04-02 13:20:00,114.05,114.05,113.85,113.88,9026.566827366907,96.2141,96.2141,96.0454,96.0707,9026.5668
2014-04-02 13:30:00,113.9,113.96,113.82,113.82,4615.858036721715,96.0876,96.1382,96.0201,96.0201,4615.858
2014-04-02 13:40:00,113.82,113.87,113.75,113.83,14463.021848394706,96.0201,96.0623,95.9611,96.0285,14463.0218
2014-04-02 13:50:00,113.87,113.95,113.87,113.94,5539.029644066058,96.0623,96.1298,96.0623,96.1213,5539.0296
2014-04-02 14:00:00,113.97,114.02,113.94,113.97,10667.760795979077,96.1467,96.1888,96.1213,96.1467,10667.7608
2014-04-02 14:10:00,113.97,114.03,113.96,114.0,20104.626115499024,96.1467,96.1973,96.1382,96.172,20104.6261
2014-04-02 14:20:00,114.0,114.04,113.91,113.91,4923.581905836496,96.172,96.2057,96.096,96.096,4923.5819
2014-04-02 14:30:00,113.91,114.0,113.82,113.95,12206.38014155298,96.096,96.172,96.0201,96.1298,12206.3801
2014-04-02 14:40:00,113.94,114.0,113.9,114.0,12103.80551851472,96.1213,96.172,96.0876,96.172,12103.8055
2014-04-02 14:50:00,113.99,114.02,113.95,114.02,13026.977125859064,96.1635,96.1888,96.1298,96.1888,13026.9771
2014-04-02 15:00:00,114.03,114.06,113.99,114.03,12206.38014155298,96.1973,96.2226,96.1635,96.1973,12206.3801
2014-04-02 15:10:00,114.04,114.2,114.04,114.17,16924.812801312954,96.2057,96.3407,96.2057,96.3154,16924.8128
2014-04-02 15:20:00,114.17,114.32,114.11,114.31,13129.551748897322,96.3154,96.4419,96.2648,96.4335,13129.5517
2014-04-02 15:30:00,114.33,114.34,114.22,114.31,22566.41706841727,96.4504,96.4588,96.3576,96.4335,22566.4171
2014-04-02 15:40:00,114.32,114.33,114.19,114.25,22771.5663144938,96.4419,96.4504,96.3322,96.3829,22771.5663
2014-04-02 15:50:00,114.24,114.31,114.13,114.22,64929.73638321879,96.3744,96.4335,96.2816,96.3576,64929.7364
2014-04-03 09:30:00,114.59,114.72,114.25,114.44,10872.910042055595,96.6697,96.7794,96.3829,96.5432,10872.91
2014-04-03 09:40:00,114.53,114.64,114.42,114.45,8821.417581290389,96.6191,96.7119,96.5263,96.5516,8821.4176
2014-04-03 09:50:00,114.45,114.52,114.22,114.37,21643.24546107293,96.5516,96.6106,96.3576,96.4841,21643.2455
2014-04-03 10:00:00,114.38,114.38,114.04,114.15,38568.058262385886,96.4925,96.4925,96.2057,96.2985,38568.0583
2014-04-03 10:10:00,114.17,114.22,114.09,114.22,7180.223612678223,96.3154,96.3576,96.2479,96.3576,7180.2236
2014-04-03 10:20:00,114.21,114.31,113.86,113.95,16514.514309159913,96.3491,96.4335,96.0539,96.1298,16514.5143
2014-04-03 10:30:00,113.95,113.95,113.71,113.73,15283.61883270079,96.1298,96.1298,95.9273,95.9442,15283.6188
2014-04-03 10:40:00,113.74,113.83,113.68,113.7,16001.641193968611,95.9526,96.0285,95.902,95.9189,16001.6412
2014-04-03 10:50:00,113.7,113.77,113.61,113.75,16514.514309159913,95.9189,95.9779,95.843,95.9611,16514.5143
2014-04-03 11:00:00,113.71,113.75,113.51,113.53,17027.387424351215,95.9273,95.9611,95.7586,95.7755,17027.3874
2014-04-03 11:10:00,113.5,113.53,113.28,113.28,15899.06657093035,95.7502,95.7755,95.5646,95.5646,15899.0666
2014-04-03 11:20:00,113.26,113.32,113.16,113.26,27182.275105138982,95.5477,95.5983,95.4633,95.5477,27182.2751
2014-04-03 11:30:00,113.29,113.29,113.08,113.22,19591.753000307723,95.573,95.573,95.3958,95.5139,19591.753
2014-04-03 11:40:00,113.23,113.33,113.2,113.23,14155.297979279923,95.5224,95.6067,95.4971,95.5224,14155.298
2014-04-03 11:50:00,113.21,113.44,113.14,113.42,19386.6037542312,95.5055,95.6995,95.4465,95.6827,19386.6038
2014-04-03 12:00:00,113.4,113.69,113.4,113.6,34670.22258693199,95.6658,95.9104,95.6658,95.8345,34670.2226
2014-04-03 12:10:00,113.58,113.68,113.54,113.61,7385.372858754744,95.8176,95.902,95.7839,95.843,7385.3729
2014-04-03 12:20:00,113.61,113.67,113.57,113.65,3692.686429377372,95.843,95.8936,95.8092,95.8767,3692.6864
2014-04-03 12:30:00,113.65,113.65,113.45,113.46,8000.820596984306,95.8767,95.8767,95.708,95.7164,8000.8206
2014-04-03 12:40:00,113.46,113.64,113.42,113.6,8000.820596984306,95.7164,95.8683,95.6827,95.8345,8000.8206
2014-04-03 12:50:00,113.58,113.7,113.53,113.56,11693.507026361678,95.8176,95.9189,95.7755,95.8008,11693.507
2014-04-03 13:00:00,113.58,113.69,113.56,113.58,9642.014565596472,95.8176,95.9104,95.8008,95.8176,9642.0146
2014-04-03 13:10:00,113.6,113.72,113.55,113.65,9744.58918863473,95.8345,95.9357,95.7923,95.8767,9744.5892
2014-04-03 13:20:00,113.67,113.91,113.67,113.86,6975.074366601702,95.8936,96.096,95.8936,96.0539,6975.0744
2014-04-03 13:30:00,113.89,113.9,113.81,113.89,6359.626628372141,96.0792,96.0876,96.0117,96.0792,6359.6266
2014-04-03 13:40:00,113.89,113.93,113.85,113.89,12616.67863370602,96.0792,96.1129,96.0454,96.0792,12616.6786
2014-04-03 13:50:00,113.92,113.93,113.8,113.88,6667.350497486921,96.1045,96.1129,96.0032,96.0707,6667.3505
2014-04-03 14:00:00,113.94,114.02,113.92,113.98,6667.350497486921,96.1213,96.1888,96.1045,96.1551,6667.3505
2014-04-03 14:10:00,113.98,114.11,113.97,114.1,6872.499743563442,96.1551,96.2648,96.1467,96.2563,6872.4997
2014-04-03 14:20:00,114.12,114.16,114.05,114.09,8718.842958252128,96.2732,96.3069,96.2141,96.2479,8718.843
2014-04-03 14:30:00,114.06,114.08,113.9,113.94,6564.775874448661,96.2226,96.2395,96.0876,96.1213,6564.7759
2014-04-03 14:40:00,113.94,114.07,113.94,114.06,14565.596471432968,96.1213,96.231,96.1213,96.2226,14565.5965
2014-04-03 14:50:00,114.04,114.15,114.04,114.15,6872.499743563442,96.2057,96.2985,96.2057,96.2985,6872.4997
2014-04-03 15:00:00,114.15,114.23,114.14,114.22,8205.969843060826,96.2985,96.366,96.2901,96.3576,8205.9698
2014-04-03 15:10:00,114.2,114.35,114.18,114.35,6462.201251410401,96.3407,96.4672,96.3238,96.4672,6462.2013
2014-04-03 15:20:00,114.35,114.48,114.32,114.48,8923.992204328648,96.4672,96.5769,96.4419,96.5769,8923.9922
2014-04-03 15:30:00,114.5,114.55,114.45,114.51,12719.25325674428,96.5938,96.6359,96.5516,96.6022,12719.2533
2014-04-03 15:40:00,114.52,114.58,114.41,114.58,27489.99897425377,96.6106,96.6613,96.5178,96.6613,27489.999
2014-04-03 15:50:00,114.56,114.57,114.39,114.47,38670.632885424144,96.6444,96.6528,96.501,96.5685,38670.6329
2014-04-04 09:30:00,114.91,115.49,114.54,115.37,72520.25848805005,96.9396,97.4289,96.6275,97.3277,72520.2585
2014-04-04 09:40:00,115.45,115.51,115.17,115.3,13232.126371935585,97.3952,97.4458,97.159,97.2687,13232.1264
2014-04-04 09:50:00,115.32,115.52,115.25,115.44,15693.91732485383,97.2855,97.4543,97.2265,97.3868,15693.9173
2014-04-04 10:00:00,115.36,115.65,115.36,115.65,59698.43060826751,97.3193,97.5639,97.3193,97.5639,59698.4306
2014-04-04 10:10:00,115.66,115.79,115.52,115.54,16822.238178274692,97.5724,97.682,97.4543,97.4711,16822.2382
2014-04-04 10:20:00,115.58,115.58,115.35,115.57,6872.499743563442,97.5049,97.5049,97.3108,97.4964,6872.4997
2014-04-04 10:30:00,115.58,115.79,115.55,115.73,12924.402502820802,97.5049,97.682,97.4796,97.6314,12924.4025
2014-04-04 10:40:00,115.72,115.77,115.62,115.67,15386.193455739049,97.623,97.6652,97.5386,97.5808,15386.1935
2014-04-04 10:50:00,115.7,115.79,115.65,115.67,31490.40927274592,97.6061,97.682,97.5639,97.5808,31490.4093
2014-04-04 11:00:00,115.66,115.75,115.34,115.35,17847.984408657296,97.5724,97.6483,97.3024,97.3108,17847.9844
2014-04-04 11:10:00,115.39,115.55,115.39,115.44,10360.036926864292,97.3446,97.4796,97.3446,97.3868,10360.0369
2014-04-04 11:20:00,115.4,115.59,115.33,115.46,8923.992204328648,97.353,97.5133,97.294,97.4036,8923.9922
2014-04-04 11:30:00,115.49,115.63,115.41,115.49,12514.10401066776,97.4289,97.5471,97.3615,97.4289,12514.104
2014-04-04 11:40:00,115.42,115.42,115.18,115.29,8308.544466099087,97.3699,97.3699,97.1674,97.2602,8308.5445
2014-04-04 11:50:00,115.29,115.32,115.16,115.32,9642.014565596472,97.2602,97.2855,97.1506,97.2855,9642.0146
2014-04-04 12:00:00,115.24,115.24,114.74,114.79,11283.208534208636,97.218,97.218,96.7962,96.8384,11283.2085
2014-04-04 12:10:00,114.76,114.92,114.68,114.9,8513.693712175607,96.8131,96.9481,96.7456,96.9312,8513.6937
2014-04-04 12:20:00,114.87,115.02,114.78,114.91,9539.43994255821,96.9059,97.0324,96.83,96.9396,9539.4399
2014-04-04 12:30:00,114.96,115.07,114.91,115.0,13744.999487126885,96.9818,97.0746,96.9396,97.0156,13744.9995
2014-04-04 12:40:00,115.01,115.01,114.69,114.77,9129.14145040517,97.024,97.024,96.7541,96.8215,9129.1415
2014-04-04 12:50:00,114.68,114.7,114.45,114.55,8103.395220022566,96.7456,96.7625,96.5516,96.6359,8103.3952
2014-04-04 13:00:00,114.56,114.68,114.46,114.66,8000.820596984306,96.6444,96.7456,96.56,96.7287,8000.8206
2014-04-04 13:10:00,114.67,114.83,114.58,114.76,6667.350497486921,96.7372,96.8722,96.6613,96.8131,6667.3505
2014-04-04 13:20:00,114.77,114.82,114.57,114.57,13847.574110165144,96.8215,96.8637,96.6528,96.6528,13847.5741
2014-04-04 13:30:00,114.55,114.59,114.46,114.51,6975.074366601702,96.6359,96.6697,96.56,96.6022,6975.0744
2014-04-04 13:40:00,114.47,114.6,114.39,114.51,6975.074366601702,96.5685,96.6781,96.501,96.6022,6975.0744
2014-04-04 13:50:00,114.41,114.52,114.33,114.38,6667.350497486921,96.5178,96.6106,96.4504,96.4925,6667.3505
2014-04-04 14:00:00,114.4,114.46,114.1,114.1,18360.8575238486,96.5094,96.56,96.2563,96.2563,18360.8575
2014-04-04 14:10:00,114.07,114.11,113.8,113.84,44312.23715252846,96.231,96.2648,96.0032,96.037,44312.2372
2014-04-04 14:20:00,113.83,113.89,113.72,113.77,9436.86531951995,96.0285,96.0792,95.9357,95.9779,9436.8653
2014-04-04 14:30:00,113.76,113.81,113.53,113.53,9026.566827366907,95.9695,96.0117,95.7755,95.7755,9026.5668
2014-04-04 14:40:00,113.59,113.62,113.38,113.44,10565.186172940814,95.8261,95.8514,95.6489,95.6995,10565.1862
2014-04-04 14:50:00,113.44,113.65,113.41,113.65,8821.417581290389,95.6995,95.8767,95.6742,95.8767,8821.4176
2014-04-04 15:00:00,113.65,113.65,113.4,113.43,6872.499743563442,95.8767,95.8767,95.6658,95.6911,6872.4997
2014-04-04 15:10:00,113.52,113.7,113.41,113.67,15283.61883270079,95.767,95.9189,95.6742,95.8936,15283.6188
2014-04-04 15:20:00,113.67,113.77,113.44,113.72,27592.57359729203,95.8936,95.9779,95.6995,95.9357,27592.5736
2014-04-04 15:30:00,113.72,113.77,113.58,113.61,12514.10401066776,95.9357,95.9779,95.8176,95.843,12514.104
2014-04-04 15:40:00,113.61,113.65,113.49,113.63,20309.775361575543,95.843,95.8767,95.7417,95.8598,20309.7754
2014-04-04 15:50:00,113.65,113.65,113.41,113.41,48722.94594317365,95.8767,95.8767,95.6742,95.6742,48722.9459
2014-04-07 09:30:00,113.4,113.62,113.16,113.22,23694.737921838136,95.6658,95.8514,95.4633,95.5139,23694.7379
2014-04-07 09:40:00,113.27,113.27,112.89,113.01,11693.507026361678,95.5561,95.5561,95.2356,95.3368,11693.507
2014-04-07 09:50:00,113.06,113.25,112.97,113.24,23284.43942968509,95.379,95.5393,95.303,95.5308,23284.4394
2014-04-07 10:00:00,113.24,113.62,113.22,113.62,21540.670838034668,95.5308,95.8514,95.5139,95.8514,21540.6708
2014-04-07 10:10:00,113.66,113.93,113.62,113.81,48722.94594317365,95.8851,96.1129,95.8514,96.0117,48722.9459
2014-04-07 10:20:00,113.77,113.84,113.58,113.58,15693.91732485383,95.9779,96.037,95.8176,95.8176,15693.9173
2014-04-07 10:30:00,113.56,113.63,113.29,113.39,9334.29069648169,95.8008,95.8598,95.573,95.6574,9334.2907
2014-04-07 10:40:00,113.4,113.61,113.37,113.46,20104.626115499024,95.6658,95.843,95.6405,95.7164,20104.6261
2014-04-07 10:50:00,113.46,113.53,113.37,113.48,12719.25325674428,95.7164,95.7755,95.6405,95.7333,12719.2533
2014-04-07 11:00:00,113.43,113.55,113.41,113.41,20309.775361575543,95.6911,95.7923,95.6742,95.6742,20309.7754
2014-04-07 11:10:00,113.43,113.51,113.35,113.42,10770.335419017334,95.6911,95.7586,95.6236,95.6827,10770.3354
2014-04-07 11:20:00,113.39,113.41,113.28,113.35,10975.484665093856,95.6574,95.6742,95.5646,95.6236,10975.4847
2014-04-07 11:30:00,113.34,113.51,113.3,113.45,9847.163811672992,95.6152,95.7586,95.5814,95.708,9847.1638
2014-04-07 11:40:00,113.44,113.53,113.42,113.46,26259.103497794644,95.6995,95.7755,95.6827,95.7164,26259.1035
2014-04-07 11:50:00,113.47,113.47,113.36,113.37,31387.83464970766,95.7248,95.7248,95.632,95.6405,31387.8346
2014-04-07 12:00:00,113.33,113.39,113.17,113.19,10872.910042055595,95.6067,95.6574,95.4718,95.4886,10872.91
2014-04-07 12:10:00,113.15,113.17,112.92,112.92,6769.925120525182,95.4549,95.4718,95.2609,95.2609,6769.9251
2014-04-07 12:20:00,112.9,113.04,112.9,112.95,5026.156528874756,95.244,95.3621,95.244,95.2862,5026.1565
2014-04-07 12:30:00,112.95,113.18,112.89,113.16,9949.738434711251,95.2862,95.4802,95.2356,95.4633,9949.7384
2014-04-07 12:40:00,113.17,113.19,113.0,113.06,6257.0520053338805,95.4718,95.4886,95.3283,95.379,6257.052
2014-04-07 12:50:00,113.04,113.09,112.98,113.06,13950.148733203405,95.3621,95.4043,95.3115,95.379,13950.1487
2014-04-07 13:00:00,113.08,113.17,112.97,113.02,8000.820596984306,95.3958,95.4718,95.303,95.3452,8000.8206
2014-04-07 13:10:00,112.95,112.95,112.83,112.89,4410.708790645194,95.2862,95.2862,95.1849,95.2356,4410.7088
2014-04-07 13:20:00,112.92,113.01,112.88,112.89,10872.910042055595,95.2609,95.3368,95.2271,95.2356,10872.91
2014-04-07 13:30:00,112.85,112.91,112.7,112.77,8821.417581290389,95.2018,95.2524,95.0753,95.1343,8821.4176
2014-04-07 13:40:00,112.74,112.87,112.72,112.78,4718.432659759975,95.109,95.2187,95.0921,95.1428,4718.4327
2014-04-07 13:50:00,112.79,112.8,112.67,112.67,6359.626628372141,95.1512,95.1596,95.05,95.05,6359.6266
2014-04-07 14:00:00,112.67,112.77,112.62,112.62,5231.305774951277,95.05,95.1343,95.0078,95.0078,5231.3058
2014-04-07 14:10:00,112.59,112.61,112.46,112.51,12308.95476459124,94.9825,94.9993,94.8728,94.915,12308.9548
2014-04-07 14:20:00,112.49,112.53,112.36,112.36,17745.40978561904,94.8981,94.9318,94.7884,94.7884,17745.4098
2014-04-07 14:30:00,112.39,112.4,112.24,112.4,21232.94696891989,94.8137,94.8222,94.6872,94.8222,21232.947
2014-04-07 14:40:00,112.41,112.61,112.41,112.61,8103.395220022566,94.8306,94.9993,94.8306,94.9993,8103.3952
2014-04-07 14:50:00,112.59,112.81,112.56,112.71,5949.328136219099,94.9825,95.1681,94.9572,95.0837,5949.3281
2014-04-07 15:00:00,112.73,112.74,112.64,112.74,6975.074366601702,95.1006,95.109,95.0246,95.109,6975.0744
2014-04-07 15:10:00,112.7,112.86,112.61,112.83,7693.096727869524,95.0753,95.2102,94.9993,95.1849,7693.0967
2014-04-07 15:20:00,112.8,112.99,112.72,112.97,9026.566827366907,95.1596,95.3199,95.0921,95.303,9026.5668
2014-04-07 15:30:00,112.92,112.93,112.78,112.79,9539.43994255821,95.2609,95.2693,95.1428,95.1512,9539.4399
2014-04-07 15:40:00,112.77,112.82,112.7,112.74,55595.4456867371,95.1343,95.1765,95.0753,95.109,55595.4457
2014-04-07 15:50:00,112.74,112.74,112.49,112.56,29541.491435018976,95.109,95.109,94.8981,94.9572,29541.4914
2014-04-08 09:30:00,112.25,112.58,111.89,112.14,21745.82008411119,94.6956,94.974,94.3919,94.6028,21745.8201
2014-04-08 09:40:00,112.22,112.61,112.22,112.44,7487.947481793004,94.6703,94.9993,94.6703,94.8559,7487.9475
2014-04-08 09:50:00,112.41,112.58,112.23,112.36,20207.200738537285,94.8306,94.974,94.6788,94.7884,20207.2007
2014-04-08 10:00:00,112.32,112.48,112.2,112.32,8411.119089137346,94.7547,94.8897,94.6535,94.7547,8411.1191
2014-04-08 10:10:00,112.29,112.29,111.96,112.01,10975.484665093856,94.7294,94.7294,94.451,94.4932,10975.4847
2014-04-08 10:20:00,111.94,111.95,111.36,111.36,45440.55800594933,94.4341,94.4426,93.9448,93.9448,45440.558
2014-04-08 10:30:00,111.36,111.4,111.16,111.4,26259.103497794644,93.9448,93.9786,93.7761,93.9786,26259.1035
2014-04-08 10:40:00,111.42,111.51,111.2,111.31,12001.23089547646,93.9954,94.0714,93.8098,93.9026,12001.2309
2014-04-08 10:50:00,111.3,111.7,111.3,111.65,12924.402502820802,93.8942,94.2316,93.8942,94.1895,12924.4025
2014-04-08 11:00:00,111.64,111.99,111.64,111.97,11078.059288132115,94.181,94.4763,94.181,94.4594,11078.0593
2014-04-08 11:10:00,111.96,112.2,111.85,112.17,23079.290183608573,94.451,94.6535,94.3582,94.6281,23079.2902
2014-04-08 11:20:00,112.16,112.24,112.13,112.22,14770.745717509488,94.6197,94.6872,94.5944,94.6703,14770.7457
2014-04-08 11:30:00,112.2,112.22,112.01,112.09,15591.34270181557,94.6535,94.6703,94.4932,94.5607,15591.3427
2014-04-08 11:40:00,112.03,112.06,111.85,111.87,17642.835162580777,94.51,94.5354,94.3582,94.3751,17642.8352
2014-04-08 11:50:00,111.91,112.0,111.85,111.97,15796.491947892093,94.4088,94.4847,94.3582,94.4594,15796.4919
2014-04-08 12:00:00,111.96,111.97,111.76,111.78,24412.76028310596,94.451,94.4594,94.2823,94.2991,24412.7603
2014-04-08 12:10:00,111.82,111.83,111.67,111.74,18258.28290081034,94.3329,94.3413,94.2063,94.2654,18258.2829
2014-04-08 12:20:00,111.72,111.72,111.52,111.67,22053.54395322597,94.2485,94.2485,94.0798,94.2063,22053.544
2014-04-08 12:30:00,111.73,111.73,111.63,111.67,11283.208534208636,94.257,94.257,94.1726,94.2063,11283.2085
2014-04-08 12:40:00,111.65,111.65,111.43,111.45,24823.058775259,94.1895,94.1895,94.0039,94.0207,24823.0588
2014-04-08 12:50:00,111.45,111.45,110.96,111.33,59390.70673915273,94.0207,94.0207,93.6074,93.9195,59390.7067
2014-04-08 13:00:00,111.33,111.39,111.24,111.26,16514.514309159913,93.9195,93.9701,93.8436,93.8605,16514.5143
2014-04-08 13:10:00,111.29,111.43,111.29,111.36,22463.84244537901,93.8858,94.0039,93.8858,93.9448,22463.8424
2014-04-08 13:20:00,111.36,111.5,111.33,111.36,26361.678120832905,93.9448,94.0629,93.9195,93.9448,26361.6781
2014-04-08 13:30:00,111.41,111.48,111.4,111.43,23694.737921838136,93.987,94.0461,93.9786,94.0039,23694.7379
2014-04-08 13:40:00,111.43,111.44,111.29,111.33,20822.648476766848,94.0039,94.0123,93.8858,93.9195,20822.6485
2014-04-08 13:50:00,111.32,111.48,111.25,111.43,26771.976612985945,93.9111,94.0461,93.852,94.0039,26771.9766
2014-04-08 14:00:00,111.46,111.46,111.11,111.14,27079.70048210073,94.0292,94.0292,93.7339,93.7592,27079.7005
2014-04-08 14:10:00,111.14,111.19,111.11,111.15,45748.28187506411,93.7592,93.8014,93.7339,93.7677,45748.2819
2014-04-08 14:20:00,111.18,111.22,110.94,110.94,42568.46856087804,93.793,93.8267,93.5905,93.5905,42568.4686
2014-04-08 14:30:00,110.94,111.0,110.81,110.83,20617.49923069033,93.5905,93.6411,93.4808,93.4977,20617.4992
2014-04-08 14:40:00,110.83,110.89,110.69,110.89,24105.036413991176,93.4977,93.5483,93.3796,93.5483,24105.0364
2014-04-08 14:50:00,110.89,110.97,110.77,110.81,17847.984408657296,93.5483,93.6158,93.4471,93.4808,17847.9844
2014-04-08 15:00:00,110.81,110.88,110.75,110.8,21745.82008411119,93.4808,93.5399,93.4302,93.4724,21745.8201
2014-04-08 15:10:00,110.82,110.86,110.62,110.65,26977.125859062467,93.4893,93.523,93.3205,93.3459,26977.1259
2014-04-08 15:20:00,110.65,110.76,110.65,110.74,29644.06605805724,93.3459,93.4387,93.3459,93.4218,29644.0661
2014-04-08 15:30:00,110.75,110.97,110.72,110.97,29131.19294286593,93.4302,93.6158,93.4049,93.6158,29131.1929
2014-04-08 15:40:00,110.96,111.02,110.94,111.0,54159.40096420146,93.6074,93.658,93.5905,93.6411,54159.401
2014-04-08 15:50:00,111.0,111.0,110.88,110.9,73238.28084931787,93.6411,93.6411,93.5399,93.5568,73238.2808
2014-04-09 09:30:00,111.49,111.7,110.82,111.11,43081.341676069336,94.0545,94.2316,93.4893,93.7339,43081.3417
2014-04-09 09:40:00,111.11,111.3,110.81,110.88,20720.073853728587,93.7339,93.8942,93.4808,93.5399,20720.0739
2014-04-09 09:50:00,110.85,111.17,110.78,111.03,13744.999487126885,93.5146,93.7845,93.4555,93.6664,13744.9995
2014-04-09 10:00:00,110.99,111.12,110.86,110.92,27797.72284336855,93.6327,93.7424,93.523,93.5736,27797.7228
2014-04-09 10:10:00,110.91,111.01,110.69,110.95,19694.327623345984,93.5652,93.6496,93.3796,93.5989,19694.3276
2014-04-09 10:20:00,110.98,111.11,110.86,110.9,12924.402502820802,93.6242,93.7339,93.523,93.5568,12924.4025
2014-04-09 10:30:00,110.96,111.22,110.96,111.04,11078.059288132115,93.6074,93.8267,93.6074,93.6749,11078.0593
2014-04-09 10:40:00,111.09,111.28,111.09,111.24,14360.447225356444,93.717,93.8773,93.717,93.8436,14360.4472
2014-04-09 10:50:00,111.24,111.25,111.17,111.22,10975.484665093856,93.8436,93.852,93.7845,93.8267,10975.4847
2014-04-09 11:00:00,111.21,111.22,111.09,111.17,7180.223612678223,93.8183,93.8267,93.717,93.7845,7180.2236
2014-04-09 11:10:00,111.2,111.26,111.17,111.25,7795.671350907785,93.8098,93.8605,93.7845,93.852,7795.6714
2014-04-09 11:20:00,111.26,111.26,111.15,111.26,16822.238178274692,93.8605,93.8605,93.7677,93.8605,16822.2382
2014-04-09 11:30:00,111.21,111.3,111.19,111.21,19591.753000307723,93.8183,93.8942,93.8014,93.8183,19591.753
2014-04-09 11:40:00,111.23,111.36,111.22,111.34,18566.00676992512,93.8352,93.9448,93.8267,93.9279,18566.0068
2014-04-09 11:50:00,111.34,111.55,111.34,111.54,4102.984921530413,93.9279,94.1051,93.9279,94.0967,4102.9849
2014-04-09 12:00:00,111.52,111.56,111.46,111.54,14052.723356241666,94.0798,94.1135,94.0292,94.0967,14052.7234
2014-04-09 12:10:00,111.53,111.69,111.49,111.68,6257.0520053338805,94.0882,94.2232,94.0545,94.2148,6257.052
2014-04-09 12:20:00,111.69,111.82,111.69,111.81,6154.47738229562,94.2232,94.3329,94.2232,94.3244,6154.4774
2014-04-09 12:30:00,111.83,111.88,111.67,111.67,5744.178890142579,94.3413,94.3835,94.2063,94.2063,5744.1789
2014-04-09 12:40:00,111.7,111.71,111.61,111.66,5539.029644066058,94.2316,94.2401,94.1557,94.1979,5539.0296
2014-04-09 12:50:00,111.7,111.71,111.55,111.59,3179.8133141860703,94.2316,94.2401,94.1051,94.1389,3179.8133
2014-04-09 13:00:00,111.59,111.68,111.59,111.63,6769.925120525182,94.1389,94.2148,94.1389,94.1726,6769.9251
2014-04-09 13:10:00,111.66,111.66,111.53,111.54,11898.656272438198,94.1979,94.1979,94.0882,94.0967,11898.6563
2014-04-09 13:20:00,111.53,111.53,111.39,111.43,8616.268335213868,94.0882,94.0882,93.9701,94.0039,8616.2683
2014-04-09 13:30:00,111.4,111.41,111.29,111.33,10462.611549902556,93.9786,93.987,93.8858,93.9195,10462.6115
2014-04-09 13:40:00,111.32,111.33,111.27,111.28,7282.798235716484,93.9111,93.9195,93.8689,93.8773,7282.7982
2014-04-09 13:50:00,111.27,111.36,111.26,111.33,6154.47738229562,93.8689,93.9448,93.8605,93.9195,6154.4774
2014-04-09 14:00:00,111.34,111.71,111.33,111.71,13539.850241050364,93.9279,94.2401,93.9195,94.2401,13539.8502
2014-04-09 14:10:00,111.82,111.98,111.72,111.98,7385.372858754744,94.3329,94.4679,94.2485,94.4679,7385.3729
2014-04-09 14:20:00,112.02,112.22,112.01,112.13,10565.186172940814,94.5016,94.6703,94.4932,94.5944,10565.1862
2014-04-09 14:30:00,112.18,112.25,112.09,112.15,9129.14145040517,94.6366,94.6956,94.5607,94.6113,9129.1415
2014-04-09 14:40:00,112.15,112.22,112.1,112.13,7180.223612678223,94.6113,94.6703,94.5691,94.5944,7180.2236
2014-04-09 14:50:00,112.14,112.14,112.06,112.09,16206.790440045132,94.6028,94.6028,94.5354,94.5607,16206.7904
2014-04-09 15:00:00,112.07,112.27,112.06,112.23,14668.171094471229,94.5438,94.7125,94.5354,94.6788,14668.1711
2014-04-09 15:10:00,112.23,112.34,112.23,112.34,10565.186172940814,94.6788,94.7716,94.6788,94.7716,10565.1862
2014-04-09 15:20:00,112.34,112.44,112.24,112.27,20720.073853728587,94.7716,94.8559,94.6872,94.7125,20720.0739
2014-04-09 15:30:00,112.3,112.49,112.28,112.43,18155.70827777208,94.7378,94.8981,94.7209,94.8475,18155.7083
2014-04-09 15:40:00,112.43,112.51,112.35,112.49,22258.69319930249,94.8475,94.915,94.78,94.8981,22258.6932
2014-04-09 15:50:00,112.5,112.61,112.44,112.58,44209.66252949021,94.9065,94.9993,94.8559,94.974,44209.6625
2014-04-10 09:30:00,112.44,112.54,112.04,112.2,26156.528874756383,94.8559,94.9403,94.5185,94.6535,26156.5289
2014-04-10 09:40:00,112.12,112.43,112.11,112.13,9334.29069648169,94.586,94.8475,94.5775,94.5944,9334.2907
2014-04-10 09:50:00,112.18,112.18,111.93,112.07,8821.417581290389,94.6366,94.6366,94.4257,94.5438,8821.4176
2014-04-10 10:00:00,112.06,112.06,111.9,112.01,16411.939686121652,94.5354,94.5354,94.4004,94.4932,16411.9397
2014-04-10 10:10:00,112.07,112.1,111.9,111.9,11180.633911170376,94.5438,94.5691,94.4004,94.4004,11180.6339
2014-04-10 10:20:00,111.93,112.18,111.93,112.16,8308.544466099087,94.4257,94.6366,94.4257,94.6197,8308.5445
2014-04-10 10:30:00,112.24,112.24,112.06,112.08,13334.700994973842,94.6872,94.6872,94.5354,94.5522,13334.701
2014-04-10 10:40:00,112.06,112.15,111.92,111.93,9949.738434711251,94.5354,94.6113,94.4172,94.4257,9949.7384
2014-04-10 10:50:00,111.93,111.98,111.78,111.79,10565.186172940814,94.4257,94.4679,94.2991,94.3076,10565.1862
2014-04-10 11:00:00,111.73,111.73,111.46,111.59,11898.656272438198,94.257,94.257,94.0292,94.1389,11898.6563
2014-04-10 11:10:00,111.62,111.68,111.49,111.49,8411.119089137346,94.1642,94.2148,94.0545,94.0545,8411.1191
2014-04-10 11:20:00,111.54,111.58,111.36,111.36,8103.395220022566,94.0967,94.1304,93.9448,93.9448,8103.3952
2014-04-10 11:30:00,111.41,111.48,111.32,111.37,13129.551748897322,93.987,94.0461,93.9111,93.9533,13129.5517
2014-04-10 11:40:00,111.37,111.46,111.32,111.38,7282.798235716484,93.9533,94.0292,93.9111,93.9617,7282.7982
2014-04-10 11:50:00,111.37,111.37,111.11,111.11,5949.328136219099,93.9533,93.9533,93.7339,93.7339,5949.3281
2014-04-10 12:00:00,111.08,111.15,110.86,110.87,5539.029644066058,93.7086,93.7677,93.523,93.5315,5539.0296
2014-04-10 12:10:00,110.89,110.92,110.68,110.74,12206.38014155298,93.5483,93.5736,93.3712,93.4218,12206.3801
2014-04-10 12:20:00,110.8,110.81,110.71,110.76,10257.462303826032,93.4724,93.4808,93.3965,93.4387,10257.4623
2014-04-10 12:30:00,110.76,110.83,110.64,110.64,4000.410298492153,93.4387,93.4977,93.3374,93.3374,4000.4103
2014-04-10 12:40:00,110.66,110.71,110.57,110.71,14360.447225356444,93.3543,93.3965,93.2784,93.3965,14360.4472
2014-04-10 12:50:00,110.67,110.67,110.43,110.44,5641.604267104318,93.3627,93.3627,93.1603,93.1687,5641.6043
2014-04-10 13:00:00,110.45,110.57,110.39,110.55,15181.044209662528,93.1771,93.2784,93.1265,93.2615,15181.0442
2014-04-10 13:10:00,110.55,110.59,110.25,110.25,8821.417581290389,93.2615,93.2952,93.0084,93.0084,8821.4176
2014-04-10 13:20:00,110.25,110.25,110.08,110.17,11796.081649399935,93.0084,93.0084,92.865,92.9409,11796.0816
2014-04-10 13:30:00,110.16,110.23,110.14,110.19,17129.962047389476,92.9325,92.9915,92.9156,92.9578,17129.962
2014-04-10 13:40:00,110.16,110.29,110.12,110.29,17129.962047389476,92.9325,93.0422,92.8987,93.0422,17129.962
2014-04-10 13:50:00,110.31,110.46,110.2,110.44,6462.201251410401,93.059,93.1856,92.9662,93.1687,6462.2013
2014-04-10 14:00:00,110.42,110.5,110.36,110.36,9847.163811672992,93.1518,93.2193,93.1012,93.1012,9847.1638
2014-04-10 14:10:00,110.36,110.5,110.28,110.34,16309.365063083393,93.1012,93.2193,93.0337,93.0843,16309.3651
2014-04-10 14:20:00,110.4,110.5,110.34,110.34,82367.42229972304,93.135,93.2193,93.0843,93.0843,82367.4223
2014-04-10 14:30:00,110.33,110.33,110.12,110.19,10565.186172940814,93.0759,93.0759,92.8987,92.9578,10565.1862
2014-04-10 14:40:00,110.27,110.27,109.96,109.98,17027.387424351215,93.0253,93.0253,92.7638,92.7806,17027.3874
2014-04-10 14:50:00,110.01,110.12,109.92,109.97,23284.43942968509,92.8059,92.8987,92.73,92.7722,23284.4394
2014-04-10 15:00:00,109.96,110.04,109.64,109.68,24105.036413991176,92.7638,92.8313,92.4938,92.5276,24105.0364
2014-04-10 15:10:00,109.65,109.88,109.43,109.84,26669.401989947684,92.5022,92.6963,92.3166,92.6625,26669.402
2014-04-10 15:20:00,109.85,109.89,109.69,109.87,28105.44671248333,92.671,92.7047,92.536,92.6878,28105.4467
2014-04-10 15:30:00,109.85,109.99,109.76,109.95,13026.977125859064,92.671,92.7891,92.595,92.7553,13026.9771
2014-04-10 15:40:00,109.95,110.11,109.85,110.1,26669.401989947684,92.7553,92.8903,92.671,92.8819,26669.402
2014-04-10 15:50:00,110.11,110.11,109.8,109.8,46158.580367217146,92.8903,92.8903,92.6288,92.6288,46158.5804
2014-04-11 09:30:00,109.21,109.41,108.85,109.41,28823.469073751152,92.1311,92.2998,91.8274,92.2998,28823.4691
2014-04-11 09:40:00,109.41,109.61,108.92,109.28,15899.06657093035,92.2998,92.4685,91.8864,92.1901,15899.0666
2014-04-11 09:50:00,109.45,109.99,109.22,109.33,23694.737921838136,92.3335,92.7891,92.1395,92.2323,23694.7379
2014-04-11 10:00:00,109.34,109.5,108.92,109.02,14052.723356241666,92.2407,92.3757,91.8864,91.9708,14052.7234
2014-04-11 10:10:00,109.02,109.22,108.77,108.78,19284.029131192943,91.9708,92.1395,91.7599,91.7683,19284.0291
2014-04-11 10:20:00,108.84,109.16,108.84,109.06,11796.081649399935,91.8189,92.0889,91.8189,92.0045,11796.0816
2014-04-11 10:30:00,109.06,109.37,108.95,109.27,10462.611549902556,92.0045,92.266,91.9117,92.1817,10462.6115
2014-04-11 10:40:00,109.22,109.46,109.11,109.35,13950.148733203405,92.1395,92.342,92.0467,92.2492,13950.1487
2014-04-11 10:50:00,109.31,109.79,109.31,109.72,8103.395220022566,92.2154,92.6203,92.2154,92.5613,8103.3952
2014-04-11 11:00:00,109.68,109.72,109.55,109.61,14873.320340547749,92.5276,92.5613,92.4179,92.4685,14873.3203
2014-04-11 11:10:00,109.57,109.86,109.57,109.79,9949.738434711251,92.4348,92.6794,92.4348,92.6203,9949.7384
2014-04-11 11:20:00,109.74,109.76,109.4,109.52,10052.313057749512,92.5782,92.595,92.2913,92.3926,10052.3131
2014-04-11 11:30:00,109.51,109.58,109.28,109.41,13744.999487126885,92.3841,92.4432,92.1901,92.2998,13744.9995
2014-04-11 11:40:00,109.42,109.44,108.96,109.04,19591.753000307723,92.3082,92.3251,91.9201,91.9876,19591.753
2014-04-11 11:50:00,109.04,109.15,108.95,109.01,12411.5293876295,91.9876,92.0804,91.9117,91.9623,12411.5294
2014-04-11 12:00:00,109.02,109.17,108.98,109.13,17642.835162580777,91.9708,92.0973,91.937,92.0636,17642.8352
2014-04-11 12:10:00,109.07,109.1,108.86,109.0,9334.29069648169,92.0129,92.0383,91.8358,91.9539,9334.2907
2014-04-11 12:20:00,108.99,109.01,108.9,108.95,18873.7306390399,91.9455,91.9623,91.8695,91.9117,18873.7306
2014-04-11 12:30:00,108.95,109.09,108.94,109.09,8821.417581290389,91.9117,92.0298,91.9033,92.0298,8821.4176
2014-04-11 12:40:00,109.09,109.25,109.09,109.22,12924.402502820802,92.0298,92.1648,92.0298,92.1395,12924.4025
2014-04-11 12:50:00,109.2,109.2,109.01,109.1,8718.842958252128,92.1226,92.1226,91.9623,92.0383,8718.843
2014-04-11 13:00:00,109.1,109.11,108.7,108.81,14975.894963586008,92.0383,92.0467,91.7008,91.7936,14975.895
2014-04-11 13:10:00,108.83,108.87,108.76,108.81,5744.178890142579,91.8105,91.8442,91.7514,91.7936,5744.1789
2014-04-11 13:20:00,108.8,108.84,108.68,108.79,20002.051492460763,91.7852,91.8189,91.6839,91.7767,20002.0515
2014-04-11 13:30:00,108.79,108.95,108.7,108.89,8205.969843060826,91.7767,91.9117,91.7008,91.8611,8205.9698
2014-04-11 13:40:00,108.9,109.05,108.9,108.92,13642.424864088624,91.8695,91.9961,91.8695,91.8864,13642.4249
2014-04-11 13:50:00,108.93,108.93,108.78,108.78,12616.67863370602,91.8948,91.8948,91.7683,91.7683,12616.6786
2014-04-11 14:00:00,108.78,108.83,108.6,108.68,27489.99897425377,91.7683,91.8105,91.6164,91.6839,27489.999
2014-04-11 14:10:00,108.65,108.67,108.48,108.55,25028.20802133552,91.6586,91.6755,91.5152,91.5743,25028.208
2014-04-11 14:20:00,108.56,108.63,108.49,108.61,27695.148220330288,91.5827,91.6418,91.5236,91.6249,27695.1482
2014-04-11 14:30:00,108.59,108.7,108.56,108.59,15693.91732485383,91.608,91.7008,91.5827,91.608,15693.9173
2014-04-11 14:40:00,108.61,108.66,108.47,108.47,15591.34270181557,91.6249,91.6671,91.5068,91.5068,15591.3427
2014-04-11 14:50:00,108.49,108.7,108.41,108.63,14975.894963586008,91.5236,91.7008,91.4562,91.6418,14975.895
2014-04-11 15:00:00,108.6,108.6,108.48,108.59,20104.626115499024,91.6164,91.6164,91.5152,91.608,20104.6261
2014-04-11 15:10:00,108.6,108.61,108.46,108.56,20925.22309980511,91.6164,91.6249,91.4983,91.5827,20925.2231
2014-04-11 15:20:00,108.57,108.76,108.57,108.66,14975.894963586008,91.5911,91.7514,91.5911,91.6671,14975.895
2014-04-11 15:30:00,108.64,108.71,108.57,108.7,13847.574110165144,91.6502,91.7092,91.5911,91.7008,13847.5741
2014-04-11 15:40:00,108.7,108.85,108.55,108.62,33952.20022566417,91.7008,91.8274,91.5743,91.6333,33952.2002
2014-04-11 15:50:00,108.61,108.61,108.38,108.39,68109.54969740486,91.6249,91.6249,91.4309,91.4393,68109.5497
2014-04-14 09:30:00,108.82,109.36,108.72,109.18,31592.983895784186,91.802,92.2576,91.7177,92.1057,31592.9839
2014-04-14 09:40:00,109.12,109.32,108.81,108.81,13539.850241050364,92.0551,92.2238,91.7936,91.7936,13539.8502
2014-04-14 09:50:00,108.73,109.17,108.72,109.09,22156.11857626423,91.7261,92.0973,91.7177,92.0298,22156.1186
2014-04-14 10:00:00,109.08,109.3,108.98,109.17,16001.641193968611,92.0214,92.207,91.937,92.0973,16001.6412
2014-04-14 10:10:00,109.1,109.12,109.0,109.04,13129.551748897322,92.0383,92.0551,91.9539,91.9876,13129.5517
2014-04-14 10:20:00,109.04,109.1,108.88,109.1,15283.61883270079,91.9876,92.0383,91.8527,92.0383,15283.6188
2014-04-14 10:30:00,109.07,109.46,109.06,109.34,44517.38639860498,92.0129,92.342,92.0045,92.2407,44517.3864
2014-04-14 10:40:00,109.37,109.67,109.22,109.64,28515.74520463637,92.266,92.5191,92.1395,92.4938,28515.7452
2014-04-14 10:50:00,109.65,109.92,109.57,109.92,24310.1856600677,92.5022,92.73,92.4348,92.73,24310.1857
2014-04-14 11:00:00,109.91,109.94,109.75,109.88,34567.64796389373,92.7216,92.7469,92.5866,92.6963,34567.648
2014-04-14 11:10:00,109.91,109.98,109.87,109.88,15899.06657093035,92.7216,92.7806,92.6878,92.6963,15899.0666
2014-04-14 11:20:00,109.9,109.95,109.84,109.92,23592.163298799875,92.7131,92.7553,92.6625,92.73,23592.1633
2014-04-14 11:30:00,109.91,110.0,109.88,109.94,18873.7306390399,92.7216,92.7975,92.6963,92.7469,18873.7306
2014-04-14 11:40:00,109.92,109.97,109.82,109.91,15078.46958662427,92.73,92.7722,92.6457,92.7216,15078.4696
2014-04-14 11:50:00,109.96,110.04,109.93,109.98,34157.34947174069,92.7638,92.8313,92.7385,92.7806,34157.3495
2014-04-14 12:00:00,110.0,110.24,109.96,110.17,92522.30998051082,92.7975,93.0,92.7638,92.9409,92522.31
2014-04-14 12:10:00,110.18,110.5,110.15,110.5,55595.4456867371,92.9494,93.2193,92.924,93.2193,55595.4457
2014-04-14 12:20:00,110.5,110.51,110.33,110.36,13847.574110165144,93.2193,93.2277,93.0759,93.1012,13847.5741
2014-04-14 12:30:00,110.37,110.54,110.35,110.41,11180.633911170376,93.1096,93.2531,93.0928,93.1434,11180.6339
2014-04-14 12:40:00,110.41,110.46,110.31,110.4,11796.081649399935,93.1434,93.1856,93.059,93.135,11796.0816
2014-04-14 12:50:00,110.35,110.41,110.29,110.4,20309.775361575543,93.0928,93.1434,93.0422,93.135,20309.7754
2014-04-14 13:00:00,110.36,110.4,110.35,110.38,13437.275618012103,93.1012,93.135,93.0928,93.1181,13437.2756
2014-04-14 13:10:00,110.38,110.41,110.21,110.21,10052.313057749512,93.1181,93.1434,92.9747,92.9747,10052.3131
2014-04-14 13:20:00,110.25,110.25,110.05,110.09,9847.163811672992,93.0084,93.0084,92.8397,92.8734,9847.1638
2014-04-14 13:30:00,110.1,110.19,110.05,110.13,15078.46958662427,92.8819,92.9578,92.8397,92.9072,15078.4696
2014-04-14 13:40:00,110.14,110.14,110.03,110.09,21232.94696891989,92.9156,92.9156,92.8228,92.8734,21232.947
2014-04-14 13:50:00,110.06,110.1,110.04,110.04,14668.171094471229,92.8481,92.8819,92.8313,92.8313,14668.1711
2014-04-14 14:00:00,110.02,110.03,109.82,109.9,13129.551748897322,92.8144,92.8228,92.6457,92.7131,13129.5517
2014-04-14 14:10:00,109.87,109.87,109.67,109.67,13744.999487126885,92.6878,92.6878,92.5191,92.5191,13744.9995
2014-04-14 14:20:00,109.69,109.69,109.46,109.5,22668.99169145553,92.536,92.536,92.342,92.3757,22668.9917
2014-04-14 14:30:00,109.44,109.52,109.33,109.43,16617.088932198174,92.3251,92.3926,92.2323,92.3166,16617.0889
2014-04-14 14:40:00,109.42,109.46,109.34,109.39,16822.238178274692,92.3082,92.342,92.2407,92.2829,16822.2382
2014-04-14 14:50:00,109.42,109.47,109.32,109.33,15488.76807877731,92.3082,92.3504,92.2238,92.2323,15488.7681
2014-04-14 15:00:00,109.35,109.35,109.21,109.24,24105.036413991176,92.2492,92.2492,92.1311,92.1564,24105.0364
2014-04-14 15:10:00,109.23,109.29,108.96,109.14,25028.20802133552,92.1479,92.1985,91.9201,92.072,25028.208
2014-04-14 15:20:00,109.13,109.26,109.09,109.26,21232.94696891989,92.0636,92.1732,92.0298,92.1732,21232.947
2014-04-14 15:30:00,109.26,109.73,109.25,109.73,33644.476356549385,92.1732,92.5697,92.1648,92.5697,33644.4764
2014-04-14 15:40:00,109.71,109.83,109.57,109.79,43286.49092214586,92.5529,92.6541,92.4348,92.6203,43286.4909
2014-04-14 15:50:00,109.78,109.98,109.72,109.91,68109.54969740486,92.6119,92.7806,92.5613,92.7216,68109.5497
2014-04-15 09:30:00,110.15,110.82,110.11,110.74,24002.46179095292,92.924,93.4893,92.8903,93.4218,24002.4618
2014-04-15 09:40:00,110.76,110.89,110.67,110.82,10052.313057749512,93.4387,93.5483,93.3627,93.4893,10052.3131
2014-04-15 09:50:00,110.83,110.83,110.5,110.59,13129.551748897322,93.4977,93.4977,93.2193,93.2952,13129.5517
2014-04-15 10:00:00,110.51,110.71,110.16,110.26,9334.29069648169,93.2277,93.3965,92.9325,93.0168,9334.2907
2014-04-15 10:10:00,110.21,110.23,109.74,109.74,9129.14145040517,92.9747,92.9915,92.5782,92.5782,9129.1415
2014-04-15 10:20:00,109.72,109.83,109.51,109.59,7590.522104831264,92.5613,92.6541,92.3841,92.4516,7590.5221
2014-04-15 10:30:00,109.55,109.69,109.3,109.53,15899.06657093035,92.4179,92.536,92.207,92.401,15899.0666
2014-04-15 10:40:00,109.6,109.78,109.57,109.66,9334.29069648169,92.4601,92.6119,92.4348,92.5107,9334.2907
2014-04-15 10:50:00,109.7,109.82,109.48,109.52,10462.611549902556,92.5444,92.6457,92.3588,92.3926,10462.6115
2014-04-15 11:00:00,109.6,109.77,109.4,109.6,10667.760795979077,92.4601,92.6035,92.2913,92.4601,10667.7608
2014-04-15 11:10:00,109.63,109.63,109.38,109.56,10257.462303826032,92.4854,92.4854,92.2745,92.4263,10257.4623
2014-04-15 11:20:00,109.51,109.73,109.45,109.52,6769.925120525182,92.3841,92.5697,92.3335,92.3926,6769.9251
2014-04-15 11:30:00,109.52,109.71,109.49,109.63,8308.544466099087,92.3926,92.5529,92.3673,92.4854,8308.5445
2014-04-15 11:40:00,109.56,109.57,109.19,109.22,11898.656272438198,92.4263,92.4348,92.1142,92.1395,11898.6563
2014-04-15 11:50:00,109.19,109.36,109.16,109.25,6154.47738229562,92.1142,92.2576,92.0889,92.1648,6154.4774
2014-04-15 12:00:00,109.2,109.2,108.93,109.04,11796.081649399935,92.1226,92.1226,91.8948,91.9876,11796.0816
2014-04-15 12:10:00,109.03,109.08,108.9,108.97,8821.417581290389,91.9792,92.0214,91.8695,91.9286,8821.4176
2014-04-15 12:20:00,108.95,109.05,108.81,109.02,7180.223612678223,91.9117,91.9961,91.7936,91.9708,7180.2236
2014-04-15 12:30:00,109.01,109.05,108.87,108.87,5949.328136219099,91.9623,91.9961,91.8442,91.8442,5949.3281
2014-04-15 12:40:00,108.92,109.04,108.78,108.81,6154.47738229562,91.8864,91.9876,91.7683,91.7936,6154.4774
2014-04-15 12:50:00,108.7,108.85,108.7,108.75,17745.40978561904,91.7008,91.8274,91.7008,91.743,17745.4098
2014-04-15 13:00:00,108.75,109.01,108.74,109.01,16206.790440045132,91.743,91.9623,91.7346,91.9623,16206.7904
2014-04-15 13:10:00,108.99,109.29,108.95,109.27,18771.15601600164,91.9455,92.1985,91.9117,92.1817,18771.156
2014-04-15 13:20:00,109.27,109.43,109.19,109.43,16411.939686121652,92.1817,92.3166,92.1142,92.3166,16411.9397
2014-04-15 13:30:00,109.45,109.66,109.35,109.55,11078.059288132115,92.3335,92.5107,92.2492,92.4179,11078.0593
2014-04-15 13:40:00,109.61,109.75,109.52,109.56,8923.992204328648,92.4685,92.5866,92.3926,92.4263,8923.9922
2014-04-15 13:50:00,109.55,109.82,109.55,109.78,7282.798235716484,92.4179,92.6457,92.4179,92.6119,7282.7982
2014-04-15 14:00:00,109.82,110.06,109.82,109.96,10257.462303826032,92.6457,92.8481,92.6457,92.7638,10257.4623
2014-04-15 14:10:00,109.92,110.06,109.9,109.95,10154.887680787771,92.73,92.8481,92.7131,92.7553,10154.8877
2014-04-15 14:20:00,109.97,110.15,109.93,110.09,22053.54395322597,92.7722,92.924,92.7385,92.8734,22053.544
2014-04-15 14:30:00,110.09,110.45,110.07,110.45,15078.46958662427,92.8734,93.1771,92.8566,93.1771,15078.4696
2014-04-15 14:40:00,110.45,110.65,110.4,110.51,15283.61883270079,93.1771,93.3459,93.135,93.2277,15283.6188
2014-04-15 14:50:00,110.55,110.75,110.55,110.65,18976.30526207816,93.2615,93.4302,93.2615,93.3459,18976.3053
2014-04-15 15:00:00,110.62,110.76,110.48,110.56,23079.290183608573,93.3205,93.4387,93.2024,93.2699,23079.2902
2014-04-15 15:10:00,110.56,110.91,110.48,110.89,16822.238178274692,93.2699,93.5652,93.2024,93.5483,16822.2382
2014-04-15 15:20:00,110.93,111.07,110.84,111.07,22258.69319930249,93.5821,93.7002,93.5061,93.7002,22258.6932
2014-04-15 15:30:00,111.07,111.07,110.9,110.91,19694.327623345984,93.7002,93.7002,93.5568,93.5652,19694.3276
2014-04-15 15:40:00,110.9,111.02,110.83,110.96,44414.811775566726,93.5568,93.658,93.4977,93.6074,44414.8118
2014-04-15 15:50:00,110.95,111.01,110.82,110.89,95496.97404862037,93.5989,93.6496,93.4893,93.5483,95496.974
2014-04-16 09:30:00,111.3,111.84,110.99,111.01,50979.58765001538,93.8942,94.3498,93.6327,93.6496,50979.5877
2014-04-16 09:40:00,111.05,111.32,110.9,111.1,29746.64068109549,93.6833,93.9111,93.5568,93.7255,29746.6407
2014-04-16 09:50:00,111.05,111.23,110.92,111.06,15386.193455739049,93.6833,93.8352,93.5736,93.6917,15386.1935
2014-04-16 10:00:00,111.07,111.19,110.89,111.01,22156.11857626423,93.7002,93.8014,93.5483,93.6496,22156.1186
2014-04-16 10:10:00,111.1,111.1,110.93,111.1,7385.372858754744,93.7255,93.7255,93.5821,93.7255,7385.3729
2014-04-16 10:20:00,111.12,111.14,110.73,110.84,14360.447225356444,93.7424,93.7592,93.4133,93.5061,14360.4472
2014-04-16 10:30:00,110.81,110.92,110.75,110.85,17642.835162580777,93.4808,93.5736,93.4302,93.5146,17642.8352
2014-04-16 10:40:00,110.85,111.02,110.83,111.01,6564.775874448661,93.5146,93.658,93.4977,93.6496,6564.7759
2014-04-16 10:50:00,110.93,111.12,110.92,111.03,5949.328136219099,93.5821,93.7424,93.5736,93.6664,5949.3281
2014-04-16 11:00:00,110.97,110.97,110.83,110.95,4821.007282798236,93.6158,93.6158,93.4977,93.5989,4821.0073
2014-04-16 11:10:00,110.88,111.04,110.86,110.9,7282.798235716484,93.5399,93.6749,93.523,93.5568,7282.7982
2014-04-16 11:20:00,110.9,111.03,110.77,110.85,32721.304749205046,93.5568,93.6664,93.4471,93.5146,32721.3047
2014-04-16 11:30:00,110.89,110.89,110.56,110.61,18668.58139296338,93.5483,93.5483,93.2699,93.3121,18668.5814
2014-04-16 11:40:00,110.64,110.69,110.57,110.64,7487.947481793004,93.3374,93.3796,93.2784,93.3374,7487.9475
2014-04-16 11:50:00,110.63,110.88,110.63,110.85,3897.8356754538927,93.329,93.5399,93.329,93.5146,3897.8357
2014-04-16 12:00:00,110.84,110.89,110.67,110.67,12616.67863370602,93.5061,93.5483,93.3627,93.3627,12616.6786
2014-04-16 12:10:00,110.65,110.7,110.39,110.44,19489.17837726946,93.3459,93.388,93.1265,93.1687,19489.1784
2014-04-16 12:20:00,110.44,110.46,110.33,110.33,7180.223612678223,93.1687,93.1856,93.0759,93.0759,7180.2236
2014-04-16 12:30:00,110.34,110.34,110.02,110.1,21130.372345881628,93.0843,93.0843,92.8144,92.8819,21130.3723
2014-04-16 12:40:00,110.09,110.29,110.09,110.25,6051.902759257359,92.8734,93.0422,92.8734,93.0084,6051.9028
2014-04-16 12:50:00,110.21,110.33,110.04,110.04,5949.328136219099,92.9747,93.0759,92.8313,92.8313,5949.3281
2014-04-16 13:00:00,110.04,110.05,109.78,109.97,15283.61883270079,92.8313,92.8397,92.6119,92.7722,15283.6188
2014-04-16 13:10:00,110.03,110.17,109.97,110.15,9026.566827366907,92.8228,92.9409,92.7722,92.924,9026.5668
2014-04-16 13:20:00,110.12,110.29,110.11,110.16,8308.544466099087,92.8987,93.0422,92.8903,92.9325,8308.5445
2014-04-16 13:30:00,110.13,110.13,109.88,110.08,5949.328136219099,92.9072,92.9072,92.6963,92.865,5949.3281
2014-04-16 13:40:00,110.07,110.12,110.01,110.02,7077.648989639963,92.8566,92.8987,92.8059,92.8144,7077.649
2014-04-16 13:50:00,110.02,110.11,109.92,110.11,8205.969843060826,92.8144,92.8903,92.73,92.8903,8205.9698
2014-04-16 14:00:00,110.14,110.27,110.05,110.27,6769.925120525182,92.9156,93.0253,92.8397,93.0253,6769.9251
2014-04-16 14:10:00,110.26,110.35,110.12,110.22,8103.395220022566,93.0168,93.0928,92.8987,92.9831,8103.3952
2014-04-16 14:20:00,110.23,110.26,110.12,110.23,5333.880397989537,92.9915,93.0168,92.8987,92.9915,5333.8804
2014-04-16 14:30:00,110.24,110.39,110.23,110.31,6154.47738229562,93.0,93.1265,92.9915,93.059,6154.4774
2014-04-16 14:40:00,110.24,110.31,110.18,110.18,13642.424864088624,93.0,93.059,92.9494,92.9494,13642.4249
2014-04-16 14:50:00,110.16,110.21,110.06,110.1,28413.17058159811,92.9325,92.9747,92.8481,92.8819,28413.1706
2014-04-16 15:00:00,110.1,110.11,109.95,110.01,23592.163298799875,92.8819,92.8903,92.7553,92.8059,23592.1633
2014-04-16 15:10:00,110.0,110.09,109.93,109.93,10360.036926864292,92.7975,92.8734,92.7385,92.7385,10360.0369
2014-04-16 15:20:00,109.93,110.15,109.92,110.14,22976.71556057032,92.7385,92.924,92.73,92.9156,22976.7156
2014-04-16 15:30:00,110.11,110.16,109.99,110.14,19284.029131192943,92.8903,92.9325,92.7891,92.9156,19284.0291
2014-04-16 15:40:00,110.13,110.15,110.05,110.06,24925.63339829726,92.9072,92.924,92.8397,92.8481,24925.6334
2014-04-16 15:50:00,110.07,110.12,110.05,110.11,67494.1019591753,92.8566,92.8987,92.8397,92.8903,67494.102
2014-04-17 09:30:00,109.82,110.22,109.61,109.66,59903.57985434403,92.6457,92.9831,92.4685,92.5107,59903.5799
2014-04-17 09:40:00,109.73,110.09,109.71,109.9,12206.38014155298,92.5697,92.8734,92.5529,92.7131,12206.3801
2014-04-17 09:50:00,109.99,110.21,109.76,109.89,17437.685916504255,92.7891,92.9747,92.595,92.7047,17437.6859
2014-04-17 10:00:00,109.84,110.09,109.69,109.98,22258.69319930249,92.6625,92.8734,92.536,92.7806,22258.6932
2014-04-17 10:10:00,110.0,110.22,109.97,110.01,7487.947481793004,92.7975,92.9831,92.7722,92.8059,7487.9475
2014-04-17 10:20:00,110.03,110.46,110.02,110.41,32516.155503128524,92.8228,93.1856,92.8144,93.1434,32516.1555
2014-04-17 10:30:00,110.43,110.65,110.4,110.59,18668.58139296338,93.1603,93.3459,93.135,93.2952,18668.5814
2014-04-17 10:40:00,110.6,110.6,110.34,110.44,46261.15499025541,93.3037,93.3037,93.0843,93.1687,46261.155
2014-04-17 10:50:00,110.45,110.78,110.45,110.71,19489.17837726946,93.1771,93.4555,93.1771,93.3965,19489.1784
2014-04-17 11:00:00,110.75,110.77,110.57,110.73,13642.424864088624,93.4302,93.4471,93.2784,93.4133,13642.4249
2014-04-17 11:10:00,110.67,110.77,110.43,110.51,9744.58918863473,93.3627,93.4471,93.1603,93.2277,9744.5892
2014-04-17 11:20:00,110.56,110.64,110.38,110.48,7898.245973946045,93.2699,93.3374,93.1181,93.2024,7898.246
2014-04-17 11:30:00,110.44,110.51,110.22,110.22,7487.947481793004,93.1687,93.2277,92.9831,92.9831,7487.9475
2014-04-17 11:40:00,110.24,110.49,110.23,110.4,4513.283413683455,93.0,93.2109,92.9915,93.135,4513.2834
2014-04-17 11:50:00,110.39,110.4,110.27,110.38,6154.47738229562,93.1265,93.135,93.0253,93.1181,6154.4774
2014-04-17 12:00:00,110.33,110.57,110.33,110.45,9436.86531951995,93.0759,93.2784,93.0759,93.1771,9436.8653
2014-04-17 12:10:00,110.43,110.46,110.21,110.21,8103.395220022566,93.1603,93.1856,92.9747,92.9747,8103.3952
2014-04-17 12:20:00,110.21,110.36,110.21,110.33,1333.4700994973844,92.9747,93.1012,92.9747,93.0759,1333.4701
2014-04-17 12:30:00,110.32,110.34,110.19,110.28,3282.3879372243305,93.0675,93.0843,92.9578,93.0337,3282.3879
2014-04-17 12:40:00,110.3,110.41,110.3,110.41,2974.6640681095496,93.0506,93.1434,93.0506,93.1434,2974.6641
2014-04-17 12:50:00,110.38,110.45,110.33,110.38,2872.089445071289,93.1181,93.1771,93.0759,93.1181,2872.0894
2014-04-17 13:00:00,110.37,110.52,110.37,110.45,3487.537183300851,93.1096,93.2362,93.1096,93.1771,3487.5372
2014-04-17 13:10:00,110.52,110.62,110.43,110.43,6154.47738229562,93.2362,93.3205,93.1603,93.1603,6154.4774
2014-04-17 13:20:00,110.42,110.51,110.38,110.44,4615.858036721715,93.1518,93.2277,93.1181,93.1687,4615.858
2014-04-17 13:30:00,110.48,110.5,110.39,110.48,2461.790952918248,93.2024,93.2193,93.1265,93.2024,2461.791
2014-04-17 13:40:00,110.49,110.61,110.47,110.49,4615.858036721715,93.2109,93.3121,93.194,93.2109,4615.858
2014-04-17 13:50:00,110.49,110.61,110.49,110.56,4718.432659759975,93.2109,93.3121,93.2109,93.2699,4718.4327
2014-04-17 14:00:00,110.57,110.57,110.45,110.48,5641.604267104318,93.2784,93.2784,93.1771,93.2024,5641.6043
2014-04-17 14:10:00,110.46,110.58,110.45,110.57,5128.731151913016,93.1856,93.2868,93.1771,93.2784,5128.7312
2014-04-17 14:20:00,110.57,110.62,110.54,110.6,5128.731151913016,93.2784,93.3205,93.2531,93.3037,5128.7312
2014-04-17 14:30:00,110.54,110.58,110.49,110.54,6769.925120525182,93.2531,93.2868,93.2109,93.2531,6769.9251
2014-04-17 14:40:00,110.52,110.54,110.42,110.42,8205.969843060826,93.2362,93.2531,93.1518,93.1518,8205.9698
2014-04-17 14:50:00,110.35,110.46,110.35,110.42,8923.992204328648,93.0928,93.1856,93.0928,93.1518,8923.9922
2014-04-17 15:00:00,110.4,110.46,110.34,110.35,8821.417581290389,93.135,93.1856,93.0843,93.0928,8821.4176
2014-04-17 15:10:00,110.37,110.56,110.35,110.49,11283.208534208636,93.1096,93.2699,93.0928,93.2109,11283.2085
2014-04-17 15:20:00,110.49,110.54,110.45,110.49,11796.081649399935,93.2109,93.2531,93.1771,93.2109,11796.0816
2014-04-17 15:30:00,110.49,110.49,110.38,110.39,12924.402502820802,93.2109,93.2109,93.1181,93.1265,12924.4025
2014-04-17 15:40:00,110.42,110.42,110.25,110.39,25951.379628679864,93.1518,93.1518,93.0084,93.1265,25951.3796
2014-04-17 15:50:00,110.38,110.47,110.33,110.33,63288.54241460662,93.1181,93.194,93.0759,93.0759,63288.5424
2014-04-21 09:30:00,110.32,110.68,110.3,110.61,8513.693712175607,93.0675,93.3712,93.0506,93.3121,8513.6937
2014-04-21 09:40:00,110.63,110.88,110.6,110.88,7590.522104831264,93.329,93.5399,93.3037,93.5399,7590.5221
2014-04-21 09:50:00,110.97,111.08,110.88,111.08,2256.6417068417272,93.6158,93.7086,93.5399,93.7086,2256.6417
2014-04-21 10:00:00,111.0,111.17,110.92,110.92,3795.261052415632,93.6411,93.7845,93.5736,93.5736,3795.2611
2014-04-21 10:10:00,110.91,110.98,110.81,110.81,10770.335419017334,93.5652,93.6242,93.4808,93.4808,10770.3354
2014-04-21 10:20:00,110.79,110.91,110.79,110.86,1333.4700994973844,93.464,93.5652,93.464,93.523,1333.4701
2014-04-21 10:30:00,110.82,110.84,110.48,110.48,5641.604267104318,93.4893,93.5061,93.2024,93.2024,5641.6043
2014-04-21 10:40:00,110.54,110.68,110.54,110.64,1025.7462303826032,93.2531,93.3712,93.2531,93.3374,1025.7462
2014-04-21 10:50:00,110.71,110.77,110.59,110.67,5026.156528874756,93.3965,93.4471,93.2952,93.3627,5026.1565
2014-04-21 11:00:00,110.73,110.73,110.5,110.52,13129.551748897322,93.4133,93.4133,93.2193,93.2362,13129.5517
2014-04-21 11:10:00,110.52,110.76,110.51,110.71,33541.90173351113,93.2362,93.4387,93.2277,93.3965,33541.9017
2014-04-21 11:20:00,110.72,110.83,110.72,110.83,1230.895476459124,93.4049,93.4977,93.4049,93.4977,1230.8955
2014-04-21 11:30:00,110.79,110.83,110.69,110.74,4923.581905836496,93.464,93.4977,93.3796,93.4218,4923.5819
2014-04-21 11:40:00,110.71,110.85,110.7,110.71,2564.365575956508,93.3965,93.5146,93.388,93.3965,2564.3656
2014-04-21 11:50:00,110.71,110.81,110.69,110.73,4513.283413683455,93.3965,93.4808,93.3796,93.4133,4513.2834
2014-04-21 12:00:00,110.82,110.9,110.8,110.9,3487.537183300851,93.4893,93.5568,93.4724,93.5568,3487.5372
2014-04-21 12:10:00,110.86,110.91,110.86,110.88,1128.3208534208636,93.523,93.5652,93.523,93.5399,1128.3209
2014-04-21 12:20:00,110.85,110.87,110.75,110.78,6257.0520053338805,93.5146,93.5315,93.4302,93.4555,6257.052
2014-04-21 12:30:00,110.77,110.8,110.75,110.79,1128.3208534208636,93.4471,93.4724,93.4302,93.464,1128.3209
2014-04-21 12:40:00,110.82,110.88,110.79,110.81,1333.4700994973844,93.4893,93.5399,93.464,93.4808,1333.4701
2014-04-21 12:50:00,110.85,110.92,110.85,110.86,1846.343214688686,93.5146,93.5736,93.5146,93.523,1846.3432
2014-04-21 13:00:00,110.89,110.93,110.85,110.86,5026.156528874756,93.5483,93.5821,93.5146,93.523,5026.1565
2014-04-21 13:10:00,110.83,110.96,110.83,110.91,3487.537183300851,93.4977,93.6074,93.4977,93.5652,3487.5372
2014-04-21 13:20:00,110.94,111.0,110.91,111.0,1025.7462303826032,93.5905,93.6411,93.5652,93.6411,1025.7462
2014-04-21 13:30:00,111.0,111.07,110.92,111.01,7385.372858754744,93.6411,93.7002,93.5736,93.6496,7385.3729
2014-04-21 13:40:00,110.96,111.06,110.93,111.05,4205.559544568673,93.6074,93.6917,93.5821,93.6833,4205.5595
2014-04-21 13:50:00,111.06,111.14,111.02,111.11,4205.559544568673,93.6917,93.7592,93.658,93.7339,4205.5595
2014-04-21 14:00:00,111.13,111.15,111.03,111.15,9744.58918863473,93.7508,93.7677,93.6664,93.7677,9744.5892
2014-04-21 14:10:00,111.16,111.2,111.14,111.15,14975.894963586008,93.7761,93.8098,93.7592,93.7677,14975.895
2014-04-21 14:20:00,111.16,111.2,111.14,111.2,9642.014565596472,93.7761,93.8098,93.7592,93.8098,9642.0146
2014-04-21 14:30:00,111.22,111.23,111.16,111.21,5026.156528874756,93.8267,93.8352,93.7761,93.8183,5026.1565
2014-04-21 14:40:00,111.19,111.24,111.18,111.23,8308.544466099087,93.8014,93.8436,93.793,93.8352,8308.5445
2014-04-21 14:50:00,111.25,111.26,111.23,111.23,2154.067083803467,93.852,93.8605,93.8352,93.8352,2154.0671
2014-04-21 15:00:00,111.22,111.28,111.18,111.18,17642.835162580777,93.8267,93.8773,93.793,93.793,17642.8352
2014-04-21 15:10:00,111.16,111.17,111.1,111.12,4821.007282798236,93.7761,93.7845,93.7255,93.7424,4821.0073
2014-04-21 15:20:00,111.11,111.19,111.09,111.14,5949.328136219099,93.7339,93.8014,93.717,93.7592,5949.3281
2014-04-21 15:30:00,111.15,111.17,111.09,111.17,10462.611549902556,93.7677,93.7845,93.717,93.7845,10462.6115
2014-04-21 15:40:00,111.15,111.23,111.08,111.17,14155.297979279923,93.7677,93.8352,93.7086,93.7845,14155.298
2014-04-21 15:50:00,111.18,111.28,111.18,111.27,33234.17786439635,93.793,93.8773,93.793,93.8689,33234.1779
2014-04-22 09:30:00,111.73,111.79,111.4,111.68,28002.87208944507,94.257,94.3076,93.9786,94.2148,28002.8721
2014-04-22 09:40:00,111.67,111.89,111.39,111.68,16001.641193968611,94.2063,94.3919,93.9701,94.2148,16001.6412
2014-04-22 09:50:00,111.67,111.97,111.63,111.82,10154.887680787771,94.2063,94.4594,94.1726,94.3329,10154.8877
2014-04-22 10:00:00,111.88,111.91,111.74,111.87,17335.111293465994,94.3835,94.4088,94.2654,94.3751,17335.1113
2014-04-22 10:10:00,111.88,111.97,111.82,111.85,14975.894963586008,94.3835,94.4594,94.3329,94.3582,14975.895
2014-04-22 10:20:00,111.85,111.97,111.84,111.9,16924.812801312954,94.3582,94.4594,94.3498,94.4004,16924.8128
2014-04-22 10:30:00,111.91,111.98,111.66,111.68,21643.24546107293,94.4088,94.4679,94.1979,94.2148,21643.2455
2014-04-22 10:40:00,111.69,111.73,111.54,111.7,10975.484665093856,94.2232,94.257,94.0967,94.2316,10975.4847
2014-04-22 10:50:00,111.67,111.67,111.38,111.48,11283.208534208636,94.2063,94.2063,93.9617,94.0461,11283.2085
2014-04-22 11:00:00,111.5,111.63,111.47,111.5,10770.335419017334,94.0629,94.1726,94.0376,94.0629,10770.3354
2014-04-22 11:10:00,111.52,111.57,111.39,111.41,21745.82008411119,94.0798,94.122,93.9701,93.987,21745.8201
2014-04-22 11:20:00,111.42,111.52,111.38,111.52,8205.969843060826,93.9954,94.0798,93.9617,94.0798,8205.9698
2014-04-22 11:30:00,111.48,111.65,111.44,111.59,13129.551748897322,94.0461,94.1895,94.0123,94.1389,13129.5517
2014-04-22 11:40:00,111.59,111.61,111.48,111.54,4308.134167606934,94.1389,94.1557,94.0461,94.0967,4308.1342
2014-04-22 11:50:00,111.5,111.56,111.43,111.43,17642.835162580777,94.0629,94.1135,94.0039,94.0039,17642.8352
2014-04-22 12:00:00,111.43,111.51,111.42,111.49,7282.798235716484,94.0039,94.0714,93.9954,94.0545,7282.7982
2014-04-22 12:10:00,111.53,111.68,111.52,111.67,4923.581905836496,94.0882,94.2148,94.0798,94.2063,4923.5819
2014-04-22 12:20:00,111.69,111.75,111.61,111.61,3487.537183300851,94.2232,94.2738,94.1557,94.1557,3487.5372
2014-04-22 12:30:00,111.64,111.67,111.59,111.61,4205.559544568673,94.181,94.2063,94.1389,94.1557,4205.5595
2014-04-22 12:40:00,111.62,111.62,111.54,111.56,3077.2386911478097,94.1642,94.1642,94.0967,94.1135,3077.2387
2014-04-22 12:50:00,111.56,111.61,111.53,111.61,11590.932403323415,94.1135,94.1557,94.0882,94.1557,11590.9324
2014-04-22 13:00:00,111.63,111.66,111.59,111.62,3590.111806339112,94.1726,94.1979,94.1389,94.1642,3590.1118
2014-04-22 13:10:00,111.62,111.62,111.52,111.57,6667.350497486921,94.1642,94.1642,94.0798,94.122,6667.3505
2014-04-22 13:20:00,111.56,111.65,111.56,111.62,2666.9401989947687,94.1135,94.1895,94.1135,94.1642,2666.9402
2014-04-22 13:30:00,111.59,111.67,111.55,111.67,4308.134167606934,94.1389,94.2063,94.1051,94.2063,4308.1342
2014-04-22 13:40:00,111.63,111.66,111.56,111.62,9539.43994255821,94.1726,94.1979,94.1135,94.1642,9539.4399
2014-04-22 13:50:00,111.6,111.6,111.5,111.52,4102.984921530413,94.1473,94.1473,94.0629,94.0798,4102.9849
2014-04-22 14:00:00,111.5,111.51,111.38,111.38,14975.894963586008,94.0629,94.0714,93.9617,93.9617,14975.895
2014-04-22 14:10:00,111.4,111.46,111.35,111.46,11693.507026361678,93.9786,94.0292,93.9364,94.0292,11693.507
2014-04-22 14:20:00,111.44,111.47,111.41,111.44,13026.977125859064,94.0123,94.0376,93.987,94.0123,13026.9771
2014-04-22 14:30:00,111.44,111.55,111.41,111.55,8821.417581290389,94.0123,94.1051,93.987,94.1051,8821.4176
2014-04-22 14:40:00,111.56,111.58,111.5,111.55,8411.119089137346,94.1135,94.1304,94.0629,94.1051,8411.1191
2014-04-22 14:50:00,111.52,111.56,111.49,111.5,14257.872602318186,94.0798,94.1135,94.0545,94.0629,14257.8726
2014-04-22 15:00:00,111.5,111.53,111.45,111.52,13539.850241050364,94.0629,94.0882,94.0207,94.0798,13539.8502
2014-04-22 15:10:00,111.52,111.53,111.44,111.45,13847.574110165144,94.0798,94.0882,94.0123,94.0207,13847.5741
2014-04-22 15:20:00,111.47,111.5,111.43,111.46,93342.9069648169,94.0376,94.0629,94.0039,94.0292,93342.907
2014-04-22 15:30:00,111.46,111.56,111.46,111.54,21130.372345881628,94.0292,94.1135,94.0292,94.0967,21130.3723
2014-04-22 15:40:00,111.55,111.56,111.39,111.4,36311.41655554416,94.1051,94.1135,93.9701,93.9786,36311.4166
2014-04-22 15:50:00,111.42,111.44,111.3,111.32,55492.87106369884,93.9954,94.0123,93.8942,93.9111,55492.8711
2014-04-23 09:30:00,111.43,111.43,110.88,111.06,22361.26782234076,94.0039,94.0039,93.5399,93.6917,22361.2678
2014-04-23 09:40:00,111.04,111.38,110.72,110.82,21745.82008411119,93.6749,93.9617,93.4049,93.4893,21745.8201
2014-04-23 09:50:00,110.75,110.95,110.75,110.86,9847.163811672992,93.4302,93.5989,93.4302,93.523,9847.1638
2014-04-23 10:00:00,110.8,110.9,110.38,110.68,17335.111293465994,93.4724,93.5568,93.1181,93.3712,17335.1113
2014-04-23 10:10:00,110.68,111.08,110.63,110.66,18668.58139296338,93.3712,93.7086,93.329,93.3543,18668.5814
2014-04-23 10:20:00,110.64,110.83,110.61,110.81,4821.007282798236,93.3374,93.4977,93.3121,93.4808,4821.0073
2014-04-23 10:30:00,110.78,110.87,110.62,110.85,10565.186172940814,93.4555,93.5315,93.3205,93.5146,10565.1862
2014-04-23 10:40:00,110.88,111.05,110.83,110.89,8411.119089137346,93.5399,93.6833,93.4977,93.5483,8411.1191
2014-04-23 10:50:00,110.85,110.98,110.84,110.94,10257.462303826032,93.5146,93.6242,93.5061,93.5905,10257.4623
2014-04-23 11:00:00,110.93,111.13,110.85,110.96,14360.447225356444,93.5821,93.7508,93.5146,93.6074,14360.4472
2014-04-23 11:10:00,110.96,111.07,110.92,111.07,15078.46958662427,93.6074,93.7002,93.5736,93.7002,15078.4696
2014-04-23 11:20:00,111.07,111.07,110.88,110.91,8923.992204328648,93.7002,93.7002,93.5399,93.5652,8923.9922
2014-04-23 11:30:00,110.94,111.02,110.9,111.01,15283.61883270079,93.5905,93.658,93.5568,93.6496,15283.6188
2014-04-23 11:40:00,111.02,111.02,110.85,110.88,11180.633911170376,93.658,93.658,93.5146,93.5399,11180.6339
2014-04-23 11:50:00,110.88,110.95,110.82,110.89,13334.700994973842,93.5399,93.5989,93.4893,93.5483,13334.701
2014-04-23 12:00:00,110.89,110.92,110.83,110.89,11078.059288132115,93.5483,93.5736,93.4977,93.5483,11078.0593
2014-04-23 12:10:00,110.87,110.89,110.71,110.75,12821.82787978254,93.5315,93.5483,93.3965,93.4302,12821.8279
2014-04-23 12:20:00,110.7,110.82,110.65,110.82,17540.260539542516,93.388,93.4893,93.3459,93.4893,17540.2605
2014-04-23 12:30:00,110.79,110.89,110.79,110.89,8411.119089137346,93.464,93.5483,93.464,93.5483,8411.1191
2014-04-23 12:40:00,110.89,110.96,110.81,110.94,11898.656272438198,93.5483,93.6074,93.4808,93.5905,11898.6563
2014-04-23 12:50:00,110.96,111.03,110.91,111.03,6667.350497486921,93.6074,93.6664,93.5652,93.6664,6667.3505
2014-04-23 13:00:00,110.98,111.0,110.85,110.9,11693.507026361678,93.6242,93.6411,93.5146,93.5568,11693.507
2014-04-23 13:10:00,110.89,110.9,110.81,110.86,18873.7306390399,93.5483,93.5568,93.4808,93.523,18873.7306
2014-04-23 13:20:00,110.87,111.02,110.87,110.97,7385.372858754744,93.5315,93.658,93.5315,93.6158,7385.3729
2014-04-23 13:30:00,110.99,111.01,110.79,110.8,5333.880397989537,93.6327,93.6496,93.464,93.4724,5333.8804
2014-04-23 13:40:00,110.78,110.86,110.66,110.73,9642.014565596472,93.4555,93.523,93.3543,93.4133,9642.0146
2014-04-23 13:50:00,110.74,110.81,110.57,110.57,9231.71607344343,93.4218,93.4808,93.2784,93.2784,9231.7161
2014-04-23 14:00:00,110.61,110.62,110.48,110.59,13642.424864088624,93.3121,93.3205,93.2024,93.2952,13642.4249
2014-04-23 14:10:00,110.62,110.64,110.46,110.47,8411.119089137346,93.3205,93.3374,93.1856,93.194,8411.1191
2014-04-23 14:20:00,110.48,110.55,110.41,110.53,11898.656272438198,93.2024,93.2615,93.1434,93.2446,11898.6563
2014-04-23 14:30:00,110.52,110.55,110.43,110.48,10360.036926864292,93.2362,93.2615,93.1603,93.2024,10360.0369
2014-04-23 14:40:00,110.44,110.47,110.36,110.47,11385.783157246897,93.1687,93.194,93.1012,93.194,11385.7832
2014-04-23 14:50:00,110.48,110.55,110.44,110.52,9539.43994255821,93.2024,93.2615,93.1687,93.2362,9539.4399
2014-04-23 15:00:00,110.54,110.56,110.45,110.54,15488.76807877731,93.2531,93.2699,93.1771,93.2531,15488.7681
2014-04-23 15:10:00,110.53,110.66,110.53,110.59,15693.91732485383,93.2446,93.3543,93.2446,93.2952,15693.9173
2014-04-23 15:20:00,110.62,110.78,110.62,110.66,14975.894963586008,93.3205,93.4555,93.3205,93.3543,14975.895
2014-04-23 15:30:00,110.68,110.76,110.64,110.76,23797.3125448764,93.3712,93.4387,93.3374,93.4387,23797.3125
2014-04-23 15:40:00,110.76,110.93,110.68,110.93,63493.69166068314,93.4387,93.5821,93.3712,93.5821,63493.6917
2014-04-23 15:50:00,110.94,110.96,110.85,110.85,82777.72079187608,93.5905,93.6074,93.5146,93.5146,82777.7208
2014-04-24 09:30:00,111.12,111.38,110.82,110.96,28823.469073751152,93.7424,93.9617,93.4893,93.6074,28823.4691
2014-04-24 09:40:00,111.04,111.18,110.72,110.96,37132.01353985024,93.6749,93.793,93.4049,93.6074,37132.0135
2014-04-24 09:50:00,110.97,111.24,110.91,110.96,13232.126371935585,93.6158,93.8436,93.5652,93.6074,13232.1264
2014-04-24 10:00:00,110.96,111.09,110.63,110.81,38465.48363934762,93.6074,93.717,93.329,93.4808,38465.4836
2014-04-24 10:10:00,110.82,111.23,110.82,111.19,14565.596471432968,93.4893,93.8352,93.4893,93.8014,14565.5965
2014-04-24 10:20:00,111.18,111.43,111.18,111.26,9949.738434711251,93.793,94.0039,93.793,93.8605,9949.7384
2014-04-24 10:30:00,111.28,111.33,111.07,111.14,12821.82787978254,93.8773,93.9195,93.7002,93.7592,12821.8279
2014-04-24 10:40:00,111.12,111.27,111.06,111.16,12924.402502820802,93.7424,93.8689,93.6917,93.7761,12924.4025
2014-04-24 10:50:00,111.1,111.24,111.05,111.15,13232.126371935585,93.7255,93.8436,93.6833,93.7677,13232.1264
2014-04-24 11:00:00,111.16,111.26,111.06,111.18,18566.00676992512,93.7761,93.8605,93.6917,93.793,18566.0068
2014-04-24 11:10:00,111.26,111.38,111.19,111.38,3487.537183300851,93.8605,93.9617,93.8014,93.9617,3487.5372
2014-04-24 11:20:00,111.42,111.42,111.28,111.38,7180.223612678223,93.9954,93.9954,93.8773,93.9617,7180.2236
2014-04-24 11:30:00,111.37,111.38,111.17,111.24,8205.969843060826,93.9533,93.9617,93.7845,93.8436,8205.9698
2014-04-24 11:40:00,111.2,111.28,111.18,111.26,4923.581905836496,93.8098,93.8773,93.793,93.8605,4923.5819
2014-04-24 11:50:00,111.21,111.32,111.17,111.3,3384.962560262591,93.8183,93.9111,93.7845,93.8942,3384.9626
2014-04-24 12:00:00,111.31,111.38,111.28,111.28,15386.193455739049,93.9026,93.9617,93.8773,93.8773,15386.1935
2014-04-24 12:10:00,111.28,111.28,111.2,111.23,4308.134167606934,93.8773,93.8773,93.8098,93.8352,4308.1342
2014-04-24 12:20:00,111.24,111.32,111.24,111.28,6872.499743563442,93.8436,93.9111,93.8436,93.8773,6872.4997
2014-04-24 12:30:00,111.25,111.32,111.22,111.25,3590.111806339112,93.852,93.9111,93.8267,93.852,3590.1118
2014-04-24 12:40:00,111.24,111.26,111.2,111.21,3590.111806339112,93.8436,93.8605,93.8098,93.8183,3590.1118
2014-04-24 12:50:00,111.21,111.35,111.14,111.32,10154.887680787771,93.8183,93.9364,93.7592,93.9111,10154.8877
2014-04-24 13:00:00,111.33,111.37,111.28,111.34,17335.111293465994,93.9195,93.9533,93.8773,93.9279,17335.1113
2014-04-24 13:10:00,111.34,111.39,111.31,111.39,5026.156528874756,93.9279,93.9701,93.9026,93.9701,5026.1565
2014-04-24 13:20:00,111.33,111.39,111.33,111.39,3077.2386911478097,93.9195,93.9701,93.9195,93.9701,3077.2387
2014-04-24 13:30:00,111.34,111.36,111.25,111.28,17335.111293465994,93.9279,93.9448,93.852,93.8773,17335.1113
2014-04-24 13:40:00,111.24,111.31,111.2,111.24,9847.163811672992,93.8436,93.9026,93.8098,93.8436,9847.1638
2014-04-24 13:50:00,111.19,111.22,111.12,111.15,9539.43994255821,93.8014,93.8267,93.7424,93.7677,9539.4399
2014-04-24 14:00:00,111.16,111.22,111.12,111.15,8205.969843060826,93.7761,93.8267,93.7424,93.7677,8205.9698
2014-04-24 14:10:00,111.16,111.19,111.09,111.14,7385.372858754744,93.7761,93.8014,93.717,93.7592,7385.3729
2014-04-24 14:20:00,111.14,111.18,111.08,111.18,11590.932403323415,93.7592,93.793,93.7086,93.793,11590.9324
2014-04-24 14:30:00,111.19,111.34,111.19,111.34,8103.395220022566,93.8014,93.9279,93.8014,93.9279,8103.3952
2014-04-24 14:40:00,111.31,111.34,111.28,111.3,6257.0520053338805,93.9026,93.9279,93.8773,93.8942,6257.052
2014-04-24 14:50:00,111.33,111.33,111.21,111.28,5333.880397989537,93.9195,93.9195,93.8183,93.8773,5333.8804
2014-04-24 15:00:00,111.28,111.41,111.26,111.35,11693.507026361678,93.8773,93.987,93.8605,93.9364,11693.507
2014-04-24 15:10:00,111.34,111.34,111.26,111.3,7795.671350907785,93.9279,93.9279,93.8605,93.8942,7795.6714
2014-04-24 15:20:00,111.26,111.3,111.24,111.25,9642.014565596472,93.8605,93.8942,93.8436,93.852,9642.0146
2014-04-24 15:30:00,111.26,111.3,111.12,111.19,10257.462303826032,93.8605,93.8942,93.7424,93.8014,10257.4623
2014-04-24 15:40:00,111.18,111.23,111.06,111.22,24720.48415222074,93.793,93.8352,93.6917,93.8267,24720.4842
2014-04-24 15:50:00,111.22,111.35,111.16,111.18,72725.40773412658,93.8267,93.9364,93.7761,93.793,72725.4077
2014-04-25 09:30:00,110.87,110.87,110.16,110.66,16822.238178274692,93.5315,93.5315,92.9325,93.3543,16822.2382
2014-04-25 09:40:00,110.74,111.03,110.32,110.52,18566.00676992512,93.4218,93.6664,93.0675,93.2362,18566.0068
2014-04-25 09:50:00,110.52,110.67,110.16,110.22,27387.424351215508,93.2362,93.3627,92.9325,92.9831,27387.4244
2014-04-25 10:00:00,110.31,110.44,110.16,110.35,9129.14145040517,93.059,93.1687,92.9325,93.0928,9129.1415
2014-04-25 10:10:00,110.34,110.51,110.27,110.51,9129.14145040517,93.0843,93.2277,93.0253,93.2277,9129.1415
2014-04-25 10:20:00,110.53,110.57,110.32,110.4,8923.992204328648,93.2446,93.2784,93.0675,93.135,8923.9922
2014-04-25 10:30:00,110.31,110.39,109.99,110.08,16719.663555236435,93.059,93.1265,92.7891,92.865,16719.6636
2014-04-25 10:40:00,110.05,110.3,110.04,110.05,20002.051492460763,92.8397,93.0506,92.8313,92.8397,20002.0515
2014-04-25 10:50:00,110.05,110.14,109.91,109.99,20617.49923069033,92.8397,92.9156,92.7216,92.7891,20617.4992
2014-04-25 11:00:00,109.9,109.94,109.65,109.67,12103.80551851472,92.7131,92.7469,92.5022,92.5191,12103.8055
2014-04-25 11:10:00,109.67,109.96,109.66,109.96,17129.962047389476,92.5191,92.7638,92.5107,92.7638,17129.962
2014-04-25 11:20:00,109.89,109.89,109.72,109.78,16206.790440045132,92.7047,92.7047,92.5613,92.6119,16206.7904
2014-04-25 11:30:00,109.8,109.91,109.74,109.9,9129.14145040517,92.6288,92.7216,92.5782,92.7131,9129.1415
2014-04-25 11:40:00,109.91,109.95,109.87,109.91,7180.223612678223,92.7216,92.7553,92.6878,92.7216,7180.2236
2014-04-25 11:50:00,109.93,110.13,109.93,110.12,6462.201251410401,92.7385,92.9072,92.7385,92.8987,6462.2013
2014-04-25 12:00:00,110.13,110.13,109.99,110.11,17027.387424351215,92.9072,92.9072,92.7891,92.8903,17027.3874
2014-04-25 12:10:00,110.11,110.17,109.93,109.94,3897.8356754538927,92.8903,92.9409,92.7385,92.7469,3897.8357
2014-04-25 12:20:00,109.93,110.03,109.89,110.02,4821.007282798236,92.7385,92.8228,92.7047,92.8144,4821.0073
2014-04-25 12:30:00,110.05,110.06,109.96,109.97,7282.798235716484,92.8397,92.8481,92.7638,92.7722,7282.7982
2014-04-25 12:40:00,109.98,109.98,109.86,109.91,8513.693712175607,92.7806,92.7806,92.6794,92.7216,8513.6937
2014-04-25 12:50:00,109.9,109.98,109.79,109.9,12411.5293876295,92.7131,92.7806,92.6203,92.7131,12411.5294
2014-04-25 13:00:00,109.93,109.93,109.74,109.84,7693.096727869524,92.7385,92.7385,92.5782,92.6625,7693.0967
2014-04-25 13:10:00,109.79,109.83,109.7,109.71,4718.432659759975,92.6203,92.6541,92.5444,92.5529,4718.4327
2014-04-25 13:20:00,109.71,109.85,109.71,109.8,5846.753513180839,92.5529,92.671,92.5529,92.6288,5846.7535
2014-04-25 13:30:00,109.79,109.8,109.69,109.71,12616.67863370602,92.6203,92.6288,92.536,92.5529,12616.6786
2014-04-25 13:40:00,109.75,109.89,109.73,109.83,3590.111806339112,92.5866,92.7047,92.5697,92.6541,3590.1118
2014-04-25 13:50:00,109.85,109.88,109.79,109.8,5949.328136219099,92.671,92.6963,92.6203,92.6288,5949.3281
2014-04-25 14:00:00,109.78,109.8,109.66,109.68,12206.38014155298,92.6119,92.6288,92.5107,92.5276,12206.3801
2014-04-25 14:10:00,109.67,109.68,109.57,109.6,7795.671350907785,92.5191,92.5276,92.4348,92.4601,7795.6714
2014-04-25 14:20:00,109.58,109.69,109.54,109.65,17745.40978561904,92.4432,92.536,92.4094,92.5022,17745.4098
2014-04-25 14:30:00,109.6,109.8,109.52,109.77,11078.059288132115,92.4601,92.6288,92.3926,92.6035,11078.0593
2014-04-25 14:40:00,109.77,109.78,109.68,109.73,7077.648989639963,92.6035,92.6119,92.5276,92.5697,7077.649
2014-04-25 14:50:00,109.72,109.79,109.63,109.64,10565.186172940814,92.5613,92.6203,92.4854,92.4938,10565.1862
2014-04-25 15:00:00,109.65,109.8,109.65,109.72,8718.842958252128,92.5022,92.6288,92.5022,92.5613,8718.843
2014-04-25 15:10:00,109.7,109.72,109.59,109.69,13950.148733203405,92.5444,92.5613,92.4516,92.536,13950.1487
2014-04-25 15:20:00,109.71,109.88,109.69,109.88,29746.64068109549,92.5529,92.6963,92.536,92.6963,29746.6407
2014-04-25 15:30:00,109.87,109.91,109.82,109.82,16206.790440045132,92.6878,92.7216,92.6457,92.6457,16206.7904
2014-04-25 15:40:00,109.85,109.89,109.74,109.85,44209.66252949021,92.671,92.7047,92.5782,92.671,44209.6625
2014-04-25 15:50:00,109.84,109.85,109.67,109.74,40004.10298492153,92.6625,92.671,92.5191,92.5782,40004.103
2014-04-28 09:30:00,110.4,110.63,109.9,109.94,18463.43214688686,93.135,93.329,92.7131,92.7469,18463.4321
2014-04-28 09:40:00,110.0,110.29,109.86,109.87,6154.47738229562,92.7975,93.0422,92.6794,92.6878,6154.4774
2014-04-28 09:50:00,109.8,110.41,109.79,110.37,12411.5293876295,92.6288,93.1434,92.6203,93.1096,12411.5294
2014-04-28 10:00:00,110.36,110.43,110.02,110.17,11693.507026361678,93.1012,93.1603,92.8144,92.9409,11693.507
2014-04-28 10:10:00,110.21,110.23,110.01,110.14,6769.925120525182,92.9747,92.9915,92.8059,92.9156,6769.9251
2014-04-28 10:20:00,110.2,110.42,110.2,110.42,12514.10401066776,92.9662,93.1518,92.9662,93.1518,12514.104
2014-04-28 10:30:00,110.48,110.61,110.37,110.46,9539.43994255821,93.2024,93.3121,93.1096,93.1856,9539.4399
2014-04-28 10:40:00,110.42,110.45,110.34,110.34,10257.462303826032,93.1518,93.1771,93.0843,93.0843,10257.4623
2014-04-28 10:50:00,110.31,110.33,110.13,110.13,12103.80551851472,93.059,93.0759,92.9072,92.9072,12103.8055
2014-04-28 11:00:00,110.15,110.23,109.88,109.97,20207.200738537285,92.924,92.9915,92.6963,92.7722,20207.2007
2014-04-28 11:10:00,110.01,110.02,109.68,109.75,9949.738434711251,92.8059,92.8144,92.5276,92.5866,9949.7384
2014-04-28 11:20:00,109.7,109.75,109.5,109.54,8821.417581290389,92.5444,92.5866,92.3757,92.4094,8821.4176
2014-04-28 11:30:00,109.57,109.78,109.57,109.71,5641.604267104318,92.4348,92.6119,92.4348,92.5529,5641.6043
2014-04-28 11:40:00,109.68,109.73,109.56,109.6,10565.186172940814,92.5276,92.5697,92.4263,92.4601,10565.1862
2014-04-28 11:50:00,109.64,109.74,109.44,109.46,10360.036926864292,92.4938,92.5782,92.3251,92.342,10360.0369
2014-04-28 12:00:00,109.41,109.48,109.35,109.37,7795.671350907785,92.2998,92.3588,92.2492,92.266,7795.6714
2014-04-28 12:10:00,109.39,109.47,109.35,109.4,4308.134167606934,92.2829,92.3504,92.2492,92.2913,4308.1342
2014-04-28 12:20:00,109.42,109.53,109.41,109.51,5949.328136219099,92.3082,92.401,92.2998,92.3841,5949.3281
2014-04-28 12:30:00,109.47,109.48,109.36,109.37,6257.0520053338805,92.3504,92.3588,92.2576,92.266,6257.052
2014-04-28 12:40:00,109.39,109.48,109.33,109.46,5641.604267104318,92.2829,92.3588,92.2323,92.342,5641.6043
2014-04-28 12:50:00,109.45,109.46,109.27,109.29,14565.596471432968,92.3335,92.342,92.1817,92.1985,14565.5965
2014-04-28 13:00:00,109.28,109.29,109.03,109.04,15181.044209662528,92.1901,92.1985,91.9792,91.9876,15181.0442
2014-04-28 13:10:00,109.06,109.07,108.83,108.86,25438.506513488563,92.0045,92.0129,91.8105,91.8358,25438.5065
2014-04-28 13:20:00,108.85,108.85,108.71,108.85,11078.059288132115,91.8274,91.8274,91.7092,91.8274,11078.0593
2014-04-28 13:30:00,108.81,108.84,108.64,108.7,13539.850241050364,91.7936,91.8189,91.6502,91.7008,13539.8502
2014-04-28 13:40:00,108.74,108.86,108.74,108.85,7180.223612678223,91.7346,91.8358,91.7346,91.8274,7180.2236
2014-04-28 13:50:00,108.86,109.09,108.86,109.05,21950.969330187712,91.8358,92.0298,91.8358,91.9961,21950.9693
2014-04-28 14:00:00,109.04,109.04,108.91,108.98,10257.462303826032,91.9876,91.9876,91.878,91.937,10257.4623
2014-04-28 14:10:00,108.99,109.24,108.99,109.24,20104.626115499024,91.9455,92.1564,91.9455,92.1564,20104.6261
2014-04-28 14:20:00,109.23,109.29,109.2,109.29,7180.223612678223,92.1479,92.1985,92.1226,92.1985,7180.2236
2014-04-28 14:30:00,109.3,109.34,109.25,109.3,5026.156528874756,92.207,92.2407,92.1648,92.207,5026.1565
2014-04-28 14:40:00,109.29,109.44,109.24,109.43,10770.335419017334,92.1985,92.3251,92.1564,92.3166,10770.3354
2014-04-28 14:50:00,109.42,109.49,109.35,109.35,7693.096727869524,92.3082,92.3673,92.2492,92.2492,7693.0967
2014-04-28 15:00:00,109.37,109.8,109.37,109.8,14052.723356241666,92.266,92.6288,92.266,92.6288,14052.7234
2014-04-28 15:10:00,109.83,110.05,109.81,110.03,17129.962047389476,92.6541,92.8397,92.6372,92.8228,17129.962
2014-04-28 15:20:00,110.07,110.26,110.02,110.21,14668.171094471229,92.8566,93.0168,92.8144,92.9747,14668.1711
2014-04-28 15:30:00,110.19,110.36,110.19,110.29,14668.171094471229,92.9578,93.1012,92.9578,93.0422,14668.1711
2014-04-28 15:40:00,110.33,110.37,110.21,110.21,23592.163298799875,93.0759,93.1096,92.9747,92.9747,23592.1633
2014-04-28 15:50:00,110.22,110.27,109.95,109.98,69443.01979690224,92.9831,93.0253,92.7553,92.7806,69443.0198
2014-04-29 09:30:00,110.21,110.67,110.09,110.3,17745.40978561904,92.9747,93.3627,92.8734,93.0506,17745.4098
2014-04-29 09:40:00,110.25,110.53,110.23,110.51,7693.096727869524,93.0084,93.2446,92.9915,93.2277,7693.0967
2014-04-29 09:50:00,110.53,110.73,110.41,110.41,11590.932403323415,93.2446,93.4133,93.1434,93.1434,11590.9324
2014-04-29 10:00:00,110.33,110.43,110.11,110.11,18976.30526207816,93.0759,93.1603,92.8903,92.8903,18976.3053
2014-04-29 10:10:00,110.11,110.16,109.94,110.03,5539.029644066058,92.8903,92.9325,92.7469,92.8228,5539.0296
2014-04-29 10:20:00,110.0,110.16,110.0,110.04,15181.044209662528,92.7975,92.9325,92.7975,92.8313,15181.0442
2014-04-29 10:30:00,110.08,110.21,110.06,110.1,5026.156528874756,92.865,92.9747,92.8481,92.8819,5026.1565
2014-04-29 10:40:00,110.09,110.25,110.07,110.17,20617.49923069033,92.8734,93.0084,92.8566,92.9409,20617.4992
2014-04-29 10:50:00,110.17,110.22,110.11,110.15,10154.887680787771,92.9409,92.9831,92.8903,92.924,10154.8877
2014-04-29 11:00:00,110.15,110.2,109.98,110.04,6564.775874448661,92.924,92.9662,92.7806,92.8313,6564.7759
2014-04-29 11:10:00,110.07,110.11,109.87,109.89,9026.566827366907,92.8566,92.8903,92.6878,92.7047,9026.5668
2014-04-29 11:20:00,109.99,110.09,109.91,110.08,6154.47738229562,92.7891,92.8734,92.7216,92.865,6154.4774
2014-04-29 11:30:00,110.09,110.14,109.99,110.04,11180.633911170376,92.8734,92.9156,92.7891,92.8313,11180.6339
2014-04-29 11:40:00,110.0,110.16,109.98,110.11,15283.61883270079,92.7975,92.9325,92.7806,92.8903,15283.6188
2014-04-29 11:50:00,110.08,110.1,109.96,109.96,19591.753000307723,92.865,92.8819,92.7638,92.7638,19591.753
2014-04-29 12:00:00,109.99,109.99,109.82,109.86,5744.178890142579,92.7891,92.7891,92.6457,92.6794,5744.1789
2014-04-29 12:10:00,109.82,109.87,109.77,109.87,6872.499743563442,92.6457,92.6878,92.6035,92.6878,6872.4997
2014-04-29 12:20:00,109.89,109.97,109.84,109.92,8205.969843060826,92.7047,92.7722,92.6625,92.73,8205.9698
2014-04-29 12:30:00,109.97,110.0,109.86,109.86,12103.80551851472,92.7722,92.7975,92.6794,92.6794,12103.8055
2014-04-29 12:40:00,109.88,109.9,109.79,109.84,5539.029644066058,92.6963,92.7131,92.6203,92.6625,5539.0296
2014-04-29 12:50:00,109.88,109.88,109.76,109.83,8411.119089137346,92.6963,92.6963,92.595,92.6541,8411.1191
2014-04-29 13:00:00,109.84,109.87,109.81,109.83,7487.947481793004,92.6625,92.6878,92.6372,92.6541,7487.9475
2014-04-29 13:10:00,109.82,109.89,109.71,109.81,13437.275618012103,92.6457,92.7047,92.5529,92.6372,13437.2756
2014-04-29 13:20:00,109.79,109.91,109.76,109.83,6769.925120525182,92.6203,92.7216,92.595,92.6541,6769.9251
2014-04-29 13:30:00,109.81,109.92,109.77,109.92,9847.163811672992,92.6372,92.73,92.6035,92.73,9847.1638
2014-04-29 13:40:00,109.9,110.01,109.87,109.94,8821.417581290389,92.7131,92.8059,92.6878,92.7469,8821.4176
2014-04-29 13:50:00,109.95,110.03,109.9,110.0,6975.074366601702,92.7553,92.8228,92.7131,92.7975,6975.0744
2014-04-29 14:00:00,109.99,110.02,109.92,109.93,7795.671350907785,92.7891,92.8144,92.73,92.7385,7795.6714
2014-04-29 14:10:00,109.94,109.97,109.87,109.89,14360.447225356444,92.7469,92.7722,92.6878,92.7047,14360.4472
2014-04-29 14:20:00,109.89,109.97,109.88,109.92,6154.47738229562,92.7047,92.7722,92.6963,92.73,6154.4774
2014-04-29 14:30:00,109.9,109.92,109.87,109.87,12206.38014155298,92.7131,92.73,92.6878,92.6878,12206.3801
2014-04-29 14:40:00,109.87,109.9,109.83,109.86,14770.745717509488,92.6878,92.7131,92.6541,92.6794,14770.7457
2014-04-29 14:50:00,109.86,109.87,109.75,109.75,7282.798235716484,92.6794,92.6878,92.5866,92.5866,7282.7982
2014-04-29 15:00:00,109.77,109.86,109.74,109.81,13950.148733203405,92.6035,92.6794,92.5782,92.6372,13950.1487
2014-04-29 15:10:00,109.83,109.86,109.75,109.78,12514.10401066776,92.6541,92.6794,92.5866,92.6119,12514.104
2014-04-29 15:20:00,109.81,109.83,109.75,109.81,12821.82787978254,92.6372,92.6541,92.5866,92.6372,12821.8279
2014-04-29 15:30:00,109.81,109.82,109.68,109.71,25438.506513488563,92.6372,92.6457,92.5276,92.5529,25438.5065
2014-04-29 15:40:00,109.71,109.71,109.45,109.45,59185.55749307621,92.5529,92.5529,92.3335,92.3335,59185.5575
2014-04-29 15:50:00,109.46,109.54,109.26,109.39,136937.12175607754,92.342,92.4094,92.1732,92.2829,136937.1218
2014-04-30 09:30:00,109.44,109.96,109.44,109.58,37337.16278592676,92.3251,92.7638,92.3251,92.4432,37337.1628
2014-04-30 09:40:00,109.7,109.76,109.31,109.47,25335.9318904503,92.5444,92.595,92.2154,92.3504,25335.9319
2014-04-30 09:50:00,109.41,109.49,109.23,109.39,21745.82008411119,92.2998,92.3673,92.1479,92.2829,21745.8201
2014-04-30 10:00:00,109.37,109.45,109.14,109.14,15693.91732485383,92.266,92.3335,92.072,92.072,15693.9173
2014-04-30 10:10:00,109.12,109.37,109.12,109.18,31900.70776489896,92.0551,92.266,92.0551,92.1057,31900.7078
2014-04-30 10:20:00,109.18,109.41,109.18,109.39,15899.06657093035,92.1057,92.2998,92.1057,92.2829,15899.0666
2014-04-30 10:30:00,109.4,109.47,109.25,109.37,18463.43214688686,92.2913,92.3504,92.1648,92.266,18463.4321
2014-04-30 10:40:00,109.37,109.53,109.34,109.49,74879.47481793004,92.266,92.401,92.2407,92.3673,74879.4748
2014-04-30 10:50:00,109.48,109.72,109.47,109.61,49440.96830444148,92.3588,92.5613,92.3504,92.4685,49440.9683
2014-04-30 11:00:00,109.61,109.68,109.53,109.57,14360.447225356444,92.4685,92.5276,92.401,92.4348,14360.4472
2014-04-30 11:10:00,109.56,109.6,109.34,109.37,14052.723356241666,92.4263,92.4601,92.2407,92.266,14052.7234
2014-04-30 11:20:00,109.34,109.43,109.31,109.33,14052.723356241666,92.2407,92.3166,92.2154,92.2323,14052.7234
2014-04-30 11:30:00,109.39,109.54,109.36,109.48,59185.55749307621,92.2829,92.4094,92.2576,92.3588,59185.5575
2014-04-30 11:40:00,109.53,109.6,109.35,109.36,24207.61103702944,92.401,92.4601,92.2492,92.2576,24207.611
2014-04-30 11:50:00,109.38,109.43,109.29,109.43,12924.402502820802,92.2745,92.3166,92.1985,92.3166,12924.4025
2014-04-30 12:00:00,109.46,109.63,109.42,109.63,16001.641193968611,92.342,92.4854,92.3082,92.4854,16001.6412
2014-04-30 12:10:00,109.63,109.72,109.58,109.6,14975.894963586008,92.4854,92.5613,92.4432,92.4601,14975.895
2014-04-30 12:20:00,109.63,109.71,109.51,109.7,40209.25223099805,92.4854,92.5529,92.3841,92.5444,40209.2522
2014-04-30 12:30:00,109.69,109.76,109.66,109.71,19078.87988511642,92.536,92.595,92.5107,92.5529,19078.8799
2014-04-30 12:40:00,109.74,109.82,109.73,109.82,7487.947481793004,92.5782,92.6457,92.5697,92.6457,7487.9475
2014-04-30 12:50:00,109.83,109.87,109.77,109.83,19591.753000307723,92.6541,92.6878,92.6035,92.6541,19591.753
2014-04-30 13:00:00,109.82,109.94,109.66,109.66,24515.33490614422,92.6457,92.7469,92.5107,92.5107,24515.3349
2014-04-30 13:10:00,109.66,109.67,109.36,109.36,11078.059288132115,92.5107,92.5191,92.2576,92.2576,11078.0593
2014-04-30 13:20:00,109.34,109.8,109.3,109.77,97343.31726330906,92.2407,92.6288,92.207,92.6035,97343.3173
2014-04-30 13:30:00,109.75,109.76,109.61,109.64,14052.723356241666,92.5866,92.595,92.4685,92.4938,14052.7234
2014-04-30 13:40:00,109.65,109.72,109.51,109.56,19489.17837726946,92.5022,92.5613,92.3841,92.4263,19489.1784
2014-04-30 13:50:00,109.6,109.64,109.33,109.35,10360.036926864292,92.4601,92.4938,92.2323,92.2492,10360.0369
2014-04-30 14:00:00,109.37,109.66,109.32,109.48,31387.83464970766,92.266,92.5107,92.2238,92.3588,31387.8346
2014-04-30 14:10:00,109.47,109.52,109.28,109.43,32823.879372243304,92.3504,92.3926,92.1901,92.3166,32823.8794
2014-04-30 14:20:00,109.47,109.62,109.43,109.58,17437.685916504255,92.3504,92.4769,92.3166,92.4432,17437.6859
2014-04-30 14:30:00,109.59,109.76,109.53,109.71,14770.745717509488,92.4516,92.595,92.401,92.5529,14770.7457
2014-04-30 14:40:00,109.72,110.08,109.69,110.04,18873.7306390399,92.5613,92.865,92.536,92.8313,18873.7306
2014-04-30 14:50:00,110.03,110.19,110.03,110.11,17437.685916504255,92.8228,92.9578,92.8228,92.8903,17437.6859
2014-04-30 15:00:00,110.11,110.12,109.73,109.73,17335.111293465994,92.8903,92.8987,92.5697,92.5697,17335.1113
2014-04-30 15:10:00,109.7,109.8,109.67,109.77,19796.902246384245,92.5444,92.6288,92.5191,92.6035,19796.9022
2014-04-30 15:20:00,109.76,110.02,109.73,109.95,21745.82008411119,92.595,92.8144,92.5697,92.7553,21745.8201
2014-04-30 15:30:00,109.99,110.14,109.96,110.12,31900.70776489896,92.7891,92.9156,92.7638,92.8987,31900.7078
2014-04-30 15:40:00,110.1,110.14,109.95,110.03,40927.27459226587,92.8819,92.9156,92.7553,92.8228,40927.2746
2014-04-30 15:50:00,110.03,110.21,109.98,110.17,67699.25120525181,92.8228,92.9747,92.7806,92.9409,67699.2512
2014-05-01 09:30:00,110.1,110.22,109.09,109.36,21745.82008411119,92.8819,92.9831,92.0298,92.2576,21745.8201
2014-05-01 09:40:00,109.41,109.55,108.92,109.07,30362.088419325057,92.2998,92.4179,91.8864,92.0129,30362.0884
2014-05-01 09:50:00,109.04,109.58,108.8,108.9,51902.75925735973,91.9876,92.4432,91.7852,91.8695,51902.7593
2014-05-01 10:00:00,108.97,109.31,108.72,108.86,30259.5137962868,91.9286,92.2154,91.7177,91.8358,30259.5138
2014-05-01 10:10:00,108.98,108.98,108.31,108.33,57954.66201661708,91.937,91.937,91.3718,91.3887,57954.662
2014-05-01 10:20:00,108.33,108.53,108.28,108.53,74264.02707970048,91.3887,91.5574,91.3465,91.5574,74264.0271
2014-05-01 10:30:00,108.53,108.87,108.49,108.84,16309.365063083393,91.5574,91.8442,91.5236,91.8189,16309.3651
2014-05-01 10:40:00,108.85,109.17,108.79,109.17,17335.111293465994,91.8274,92.0973,91.7767,92.0973,17335.1113
2014-05-01 10:50:00,109.17,109.36,109.07,109.26,29028.61831982768,92.0973,92.2576,92.0129,92.1732,29028.6183
2014-05-01 11:00:00,109.27,109.35,109.15,109.15,32311.006257052,92.1817,92.2492,92.0804,92.0804,32311.0063
2014-05-01 11:10:00,109.18,109.27,109.11,109.25,40824.699969227615,92.1057,92.1817,92.0467,92.1648,40824.7
2014-05-01 11:20:00,109.23,109.27,109.16,109.17,18668.58139296338,92.1479,92.1817,92.0889,92.0973,18668.5814
2014-05-01 11:30:00,109.14,109.56,109.11,109.48,20720.073853728587,92.072,92.4263,92.0467,92.3588,20720.0739
2014-05-01 11:40:00,109.47,109.63,109.45,109.45,24412.76028310596,92.3504,92.4854,92.3335,92.3335,24412.7603
2014-05-01 11:50:00,109.44,109.49,109.11,109.21,13334.700994973842,92.3251,92.3673,92.0467,92.1311,13334.701
2014-05-01 12:00:00,109.16,109.28,109.09,109.09,11898.656272438198,92.0889,92.1901,92.0298,92.0298,11898.6563
2014-05-01 12:10:00,109.17,109.24,109.02,109.04,10360.036926864292,92.0973,92.1564,91.9708,91.9876,10360.0369
2014-05-01 12:20:00,109.03,109.18,109.01,109.14,8616.268335213868,91.9792,92.1057,91.9623,92.072,8616.2683
2014-05-01 12:30:00,109.13,109.25,109.06,109.06,7077.648989639963,92.0636,92.1648,92.0045,92.0045,7077.649
2014-05-01 12:40:00,109.06,109.15,108.92,109.07,10360.036926864292,92.0045,92.0804,91.8864,92.0129,10360.0369
2014-05-01 12:50:00,109.11,109.24,109.06,109.15,15488.76807877731,92.0467,92.1564,92.0045,92.0804,15488.7681
2014-05-01 13:00:00,109.16,109.32,109.08,109.32,16206.790440045132,92.0889,92.2238,92.0214,92.2238,16206.7904
2014-05-01 13:10:00,109.31,109.58,109.27,109.58,11283.208534208636,92.2154,92.4432,92.1817,92.4432,11283.2085
2014-05-01 13:20:00,109.56,109.68,109.48,109.63,15899.06657093035,92.4263,92.5276,92.3588,92.4854,15899.0666
2014-05-01 13:30:00,109.62,109.67,109.54,109.55,9847.163811672992,92.4769,92.5191,92.4094,92.4179,9847.1638
2014-05-01 13:40:00,109.57,109.58,109.4,109.4,14873.320340547749,92.4348,92.4432,92.2913,92.2913,14873.3203
2014-05-01 13:50:00,109.4,109.43,109.23,109.23,15693.91732485383,92.2913,92.3166,92.1479,92.1479,15693.9173
2014-05-01 14:00:00,109.26,109.27,109.18,109.22,12308.95476459124,92.1732,92.1817,92.1057,92.1395,12308.9548
2014-05-01 14:10:00,109.24,109.26,109.15,109.21,9744.58918863473,92.1564,92.1732,92.0804,92.1311,9744.5892
2014-05-01 14:20:00,109.21,109.29,109.2,109.24,11488.357780285158,92.1311,92.1985,92.1226,92.1564,11488.3578
2014-05-01 14:30:00,109.24,109.25,109.07,109.12,10667.760795979077,92.1564,92.1648,92.0129,92.0551,10667.7608
2014-05-01 14:40:00,109.08,109.12,108.81,108.89,11385.783157246897,92.0214,92.0551,91.7936,91.8611,11385.7832
2014-05-01 14:50:00,108.87,108.92,108.78,108.81,10360.036926864292,91.8442,91.8864,91.7683,91.7936,10360.0369
2014-05-01 15:00:00,108.83,108.9,108.81,108.85,15181.044209662528,91.8105,91.8695,91.7936,91.8274,15181.0442
2014-05-01 15:10:00,108.88,109.01,108.79,108.92,24515.33490614422,91.8527,91.9623,91.7767,91.8864,24515.3349
2014-05-01 15:20:00,108.92,108.97,108.71,108.73,27592.57359729203,91.8864,91.9286,91.7092,91.7261,27592.5736
2014-05-01 15:30:00,108.73,108.75,108.63,108.74,30977.53615755462,91.7261,91.743,91.6418,91.7346,30977.5362
2014-05-01 15:40:00,108.74,108.88,108.67,108.81,44414.811775566726,91.7346,91.8527,91.6755,91.7936,44414.8118
2014-05-01 15:50:00,108.82,108.94,108.7,108.79,65237.46025233357,91.802,91.9033,91.7008,91.7767,65237.4603
2014-05-02 09:30:00,108.96,109.76,108.73,109.74,29028.61831982768,91.9201,92.595,91.7261,92.5782,29028.6183
2014-05-02 09:40:00,109.67,110.03,109.54,109.91,32208.431634013745,92.5191,92.8228,92.4094,92.7216,32208.4316
2014-05-02 09:50:00,109.9,110.23,109.64,109.8,36926.86429377372,92.7131,92.9915,92.4938,92.6288,36926.8643
2014-05-02 10:00:00,109.79,109.88,109.66,109.86,24105.036413991176,92.6203,92.6963,92.5107,92.6794,24105.0364
2014-05-02 10:10:00,109.84,110.2,109.83,110.11,24207.61103702944,92.6625,92.9662,92.6541,92.8903,24207.611
2014-05-02 10:20:00,110.11,110.34,110.11,110.34,36721.7150476972,92.8903,93.0843,92.8903,93.0843,36721.715
2014-05-02 10:30:00,110.33,110.39,110.27,110.28,35080.52107908503,93.0759,93.1265,93.0253,93.0337,35080.5211
2014-05-02 10:40:00,110.28,110.34,109.89,109.96,35695.96881731459,93.0337,93.0843,92.7047,92.7638,35695.9688
2014-05-02 10:50:00,109.92,110.11,109.85,109.97,16514.514309159913,92.73,92.8903,92.671,92.7722,16514.5143
2014-05-02 11:00:00,109.96,110.16,109.95,110.12,21130.372345881628,92.7638,92.9325,92.7553,92.8987,21130.3723
2014-05-02 11:10:00,110.12,110.14,109.98,110.03,18463.43214688686,92.8987,92.9156,92.7806,92.8228,18463.4321
2014-05-02 11:20:00,110.04,110.14,109.97,110.02,16514.514309159913,92.8313,92.9156,92.7722,92.8144,16514.5143
2014-05-02 11:30:00,110.03,110.17,110.03,110.11,19899.476869422502,92.8228,92.9409,92.8228,92.8903,19899.4769
2014-05-02 11:40:00,110.09,110.18,110.07,110.16,18053.13365473381,92.8734,92.9494,92.8566,92.9325,18053.1337
2014-05-02 11:50:00,110.16,110.18,110.08,110.08,17232.536670427737,92.9325,92.9494,92.865,92.865,17232.5367
2014-05-02 12:00:00,110.1,110.55,110.1,110.3,70879.06451943789,92.8819,93.2615,92.8819,93.0506,70879.0645
2014-05-02 12:10:00,110.31,110.57,110.3,110.53,13437.275618012103,93.059,93.2784,93.0506,93.2446,13437.2756
2014-05-02 12:20:00,110.55,110.62,110.51,110.59,10154.887680787771,93.2615,93.3205,93.2277,93.2952,10154.8877
2014-05-02 12:30:00,110.59,110.69,110.55,110.68,22976.71556057032,93.2952,93.3796,93.2615,93.3712,22976.7156
2014-05-02 12:40:00,110.69,110.73,110.64,110.71,14668.171094471229,93.3796,93.4133,93.3374,93.3965,14668.1711
2014-05-02 12:50:00,110.7,110.79,110.66,110.78,12001.23089547646,93.388,93.464,93.3543,93.4555,12001.2309
2014-05-02 13:00:00,110.79,110.8,110.69,110.7,15796.491947892093,93.464,93.4724,93.3796,93.388,15796.4919
2014-05-02 13:10:00,110.7,110.72,110.55,110.56,12411.5293876295,93.388,93.4049,93.2615,93.2699,12411.5294
2014-05-02 13:20:00,110.54,110.56,110.35,110.38,9026.566827366907,93.2531,93.2699,93.0928,93.1181,9026.5668
2014-05-02 13:30:00,110.39,110.39,110.25,110.29,10360.036926864292,93.1265,93.1265,93.0084,93.0422,10360.0369
2014-05-02 13:40:00,110.31,110.31,110.24,110.24,12616.67863370602,93.059,93.059,93.0,93.0,12616.6786
2014-05-02 13:50:00,110.28,110.29,110.16,110.18,8821.417581290389,93.0337,93.0422,92.9325,92.9494,8821.4176
2014-05-02 14:00:00,110.16,110.18,109.96,109.96,13232.126371935585,92.9325,92.9494,92.7638,92.7638,13232.1264
2014-05-02 14:10:00,110.0,110.06,110.0,110.01,15899.06657093035,92.7975,92.8481,92.7975,92.8059,15899.0666
2014-05-02 14:20:00,109.99,110.02,109.89,109.92,13129.551748897322,92.7891,92.8144,92.7047,92.73,13129.5517
2014-05-02 14:30:00,109.89,109.92,109.83,109.88,17642.835162580777,92.7047,92.73,92.6541,92.6963,17642.8352
2014-05-02 14:40:00,109.87,109.92,109.81,109.84,14155.297979279923,92.6878,92.73,92.6372,92.6625,14155.298
2014-05-02 14:50:00,109.85,109.91,109.82,109.82,12001.23089547646,92.671,92.7216,92.6457,92.6457,12001.2309
2014-05-02 15:00:00,109.82,109.98,109.82,109.97,21848.39470714945,92.6457,92.7806,92.6457,92.7722,21848.3947
2014-05-02 15:10:00,109.97,109.97,109.8,109.83,15899.06657093035,92.7722,92.7722,92.6288,92.6541,15899.0666
2014-05-02 15:20:00,109.82,109.82,109.69,109.7,21027.797722843367,92.6457,92.6457,92.536,92.5444,21027.7977
2014-05-02 15:30:00,109.69,109.74,109.67,109.72,24207.61103702944,92.536,92.5782,92.5191,92.5613,24207.611
2014-05-02 15:40:00,109.72,109.8,109.69,109.76,29746.64068109549,92.5613,92.6288,92.536,92.595,29746.6407
2014-05-02 15:50:00,109.76,109.84,109.73,109.75,60519.02759257359,92.595,92.6625,92.5697,92.5866,60519.0276
2014-05-05 09:30:00,109.52,109.61,109.13,109.18,26053.954251718125,92.3926,92.4685,92.0636,92.1057,26053.9543
2014-05-05 09:40:00,109.17,109.48,109.14,109.38,9436.86531951995,92.0973,92.3588,92.072,92.2745,9436.8653
2014-05-05 09:50:00,109.41,109.86,109.34,109.74,9949.738434711251,92.2998,92.6794,92.2407,92.5782,9949.7384
2014-05-05 10:00:00,109.93,110.03,109.63,109.81,11078.059288132115,92.7385,92.8228,92.4854,92.6372,11078.0593
2014-05-05 10:10:00,109.75,110.12,109.75,110.12,17540.260539542516,92.5866,92.8987,92.5866,92.8987,17540.2605
2014-05-05 10:20:00,110.15,110.16,109.95,109.96,4513.283413683455,92.924,92.9325,92.7553,92.7638,4513.2834
2014-05-05 10:30:00,109.96,110.01,109.86,109.94,9744.58918863473,92.7638,92.8059,92.6794,92.7469,9744.5892
2014-05-05 10:40:00,109.95,110.2,109.95,110.11,10154.887680787771,92.7553,92.9662,92.7553,92.8903,10154.8877
2014-05-05 10:50:00,110.11,110.14,109.98,109.99,12206.38014155298,92.8903,92.9156,92.7806,92.7891,12206.3801
2014-05-05 11:00:00,110.01,110.15,109.96,110.11,16822.238178274692,92.8059,92.924,92.7638,92.8903,16822.2382
2014-05-05 11:10:00,110.11,110.16,110.1,110.11,5436.455021027798,92.8903,92.9325,92.8819,92.8903,5436.455
2014-05-05 11:20:00,110.13,110.16,109.99,110.06,17745.40978561904,92.9072,92.9325,92.7891,92.8481,17745.4098
2014-05-05 11:30:00,110.04,110.13,110.03,110.11,4923.581905836496,92.8313,92.9072,92.8228,92.8903,4923.5819
2014-05-05 11:40:00,110.13,110.21,110.08,110.16,18053.13365473381,92.9072,92.9747,92.865,92.9325,18053.1337
2014-05-05 11:50:00,110.14,110.39,110.12,110.31,16206.790440045132,92.9156,93.1265,92.8987,93.059,16206.7904
2014-05-05 12:00:00,110.34,110.36,110.29,110.3,2461.790952918248,93.0843,93.1012,93.0422,93.0506,2461.791
2014-05-05 12:10:00,110.27,110.27,110.18,110.22,6564.775874448661,93.0253,93.0253,92.9494,92.9831,6564.7759
2014-05-05 12:20:00,110.22,110.28,110.18,110.26,6051.902759257359,92.9831,93.0337,92.9494,93.0168,6051.9028
2014-05-05 12:30:00,110.28,110.28,110.19,110.27,21540.670838034668,93.0337,93.0337,92.9578,93.0253,21540.6708
2014-05-05 12:40:00,110.25,110.35,110.22,110.33,5744.178890142579,93.0084,93.0928,92.9831,93.0759,5744.1789
2014-05-05 12:50:00,110.3,110.33,110.19,110.2,8718.842958252128,93.0506,93.0759,92.9578,92.9662,8718.843
2014-05-05 13:00:00,110.21,110.35,110.19,110.29,9436.86531951995,92.9747,93.0928,92.9578,93.0422,9436.8653
2014-05-05 13:10:00,110.33,110.38,110.26,110.37,9949.738434711251,93.0759,93.1181,93.0168,93.1096,9949.7384
2014-05-05 13:20:00,110.37,110.41,110.33,110.36,6667.350497486921,93.1096,93.1434,93.0759,93.1012,6667.3505
2014-05-05 13:30:00,110.37,110.46,110.31,110.35,20514.924607652065,93.1096,93.1856,93.059,93.0928,20514.9246
2014-05-05 13:40:00,110.37,110.52,110.36,110.5,5436.455021027798,93.1096,93.2362,93.1012,93.2193,5436.455
2014-05-05 13:50:00,110.5,110.51,110.43,110.5,6359.626628372141,93.2193,93.2277,93.1603,93.2193,6359.6266
2014-05-05 14:00:00,110.51,110.61,110.51,110.6,11488.357780285158,93.2277,93.3121,93.2277,93.3037,11488.3578
2014-05-05 14:10:00,110.6,110.62,110.52,110.61,17745.40978561904,93.3037,93.3205,93.2362,93.3121,17745.4098
2014-05-05 14:20:00,110.61,110.65,110.58,110.58,9847.163811672992,93.3121,93.3459,93.2868,93.2868,9847.1638
2014-05-05 14:30:00,110.58,110.6,110.54,110.58,10667.760795979077,93.2868,93.3037,93.2531,93.2868,10667.7608
2014-05-05 14:40:00,110.56,110.75,110.55,110.7,8513.693712175607,93.2699,93.4302,93.2615,93.388,8513.6937
2014-05-05 14:50:00,110.73,110.77,110.67,110.71,8205.969843060826,93.4133,93.4471,93.3627,93.3965,8205.9698
2014-05-05 15:00:00,110.71,110.73,110.65,110.73,8821.417581290389,93.3965,93.4133,93.3459,93.4133,8821.4176
2014-05-05 15:10:00,110.72,110.74,110.59,110.62,12103.80551851472,93.4049,93.4218,93.2952,93.3205,12103.8055
2014-05-05 15:20:00,110.63,110.63,110.55,110.57,5846.753513180839,93.329,93.329,93.2615,93.2784,5846.7535
2014-05-05 15:30:00,110.57,110.65,110.57,110.65,14463.021848394706,93.2784,93.3459,93.2784,93.3459,14463.0218
2014-05-05 15:40:00,110.65,110.67,110.63,110.63,27489.99897425377,93.3459,93.3627,93.329,93.329,27489.999
2014-05-05 15:50:00,110.63,110.67,110.6,110.64,32105.857010975484,93.329,93.3627,93.3037,93.3374,32105.857
2014-05-06 09:30:00,110.23,110.77,109.98,110.66,26053.954251718125,92.9915,93.4471,92.7806,93.3543,26053.9543
2014-05-06 09:40:00,110.71,110.85,110.4,110.69,32516.155503128524,93.3965,93.5146,93.135,93.3796,32516.1555
2014-05-06 09:50:00,110.72,110.87,110.51,110.73,23284.43942968509,93.4049,93.5315,93.2277,93.4133,23284.4394
2014-05-06 10:00:00,110.78,110.91,110.65,110.76,22668.99169145553,93.4555,93.5652,93.3459,93.4387,22668.9917
2014-05-06 10:10:00,110.79,111.03,110.74,110.9,11898.656272438198,93.464,93.6664,93.4218,93.5568,11898.6563
2014-05-06 10:20:00,110.93,111.32,110.93,111.28,17540.260539542516,93.5821,93.9111,93.5821,93.8773,17540.2605
2014-05-06 10:30:00,111.28,111.55,111.27,111.51,17335.111293465994,93.8773,94.1051,93.8689,94.0714,17335.1113
2014-05-06 10:40:00,111.5,111.71,111.44,111.67,14463.021848394706,94.0629,94.2401,94.0123,94.2063,14463.0218
2014-05-06 10:50:00,111.72,111.75,111.42,111.45,27079.70048210073,94.2485,94.2738,93.9954,94.0207,27079.7005
2014-05-06 11:00:00,111.4,111.53,111.34,111.53,25951.379628679864,93.9786,94.0882,93.9279,94.0882,25951.3796
2014-05-06 11:10:00,111.52,111.53,111.42,111.44,13950.148733203405,94.0798,94.0882,93.9954,94.0123,13950.1487
2014-05-06 11:20:00,111.44,111.65,111.44,111.58,43491.64016822238,94.0123,94.1895,94.0123,94.1304,43491.6402
2014-05-06 11:30:00,111.59,111.76,111.5,111.74,15283.61883270079,94.1389,94.2823,94.0629,94.2654,15283.6188
2014-05-06 11:40:00,111.69,111.81,111.67,111.8,8616.268335213868,94.2232,94.3244,94.2063,94.316,8616.2683
2014-05-06 11:50:00,111.8,111.91,111.79,111.87,16617.088932198174,94.316,94.4088,94.3076,94.3751,16617.0889
2014-05-06 12:00:00,111.87,111.87,111.69,111.7,10052.313057749512,94.3751,94.3751,94.2232,94.2316,10052.3131
2014-05-06 12:10:00,111.71,111.75,111.61,111.67,16924.812801312954,94.2401,94.2738,94.1557,94.2063,16924.8128
2014-05-06 12:20:00,111.7,111.76,111.61,111.75,14360.447225356444,94.2316,94.2823,94.1557,94.2738,14360.4472
2014-05-06 12:30:00,111.74,111.89,111.74,111.85,8103.395220022566,94.2654,94.3919,94.2654,94.3582,8103.3952
2014-05-06 12:40:00,111.8,111.96,111.8,111.9,25746.230382603346,94.316,94.451,94.316,94.4004,25746.2304
2014-05-06 12:50:00,111.9,111.92,111.84,111.92,32003.282387937223,94.4004,94.4172,94.3498,94.4172,32003.2824
2014-05-06 13:00:00,111.93,111.93,111.71,111.71,14257.872602318186,94.4257,94.4257,94.2401,94.2401,14257.8726
2014-05-06 13:10:00,111.69,111.81,111.67,111.81,14668.171094471229,94.2232,94.3244,94.2063,94.3244,14668.1711
2014-05-06 13:20:00,111.82,111.83,111.67,111.77,16924.812801312954,94.3329,94.3413,94.2063,94.2907,16924.8128
2014-05-06 13:30:00,111.74,111.77,111.63,111.63,7590.522104831264,94.2654,94.2907,94.1726,94.1726,7590.5221
2014-05-06 13:40:00,111.59,111.64,111.51,111.62,9744.58918863473,94.1389,94.181,94.0714,94.1642,9744.5892
2014-05-06 13:50:00,111.63,111.7,111.56,111.56,8205.969843060826,94.1726,94.2316,94.1135,94.1135,8205.9698
2014-05-06 14:00:00,111.54,111.57,111.44,111.51,13129.551748897322,94.0967,94.122,94.0123,94.0714,13129.5517
2014-05-06 14:10:00,111.51,111.61,111.49,111.61,15386.193455739049,94.0714,94.1557,94.0545,94.1557,15386.1935
2014-05-06 14:20:00,111.6,111.6,111.39,111.46,10565.186172940814,94.1473,94.1473,93.9701,94.0292,10565.1862
2014-05-06 14:30:00,111.47,111.55,111.37,111.54,19591.753000307723,94.0376,94.1051,93.9533,94.0967,19591.753
2014-05-06 14:40:00,111.53,111.69,111.52,111.61,25746.230382603346,94.0882,94.2232,94.0798,94.1557,25746.2304
2014-05-06 14:50:00,111.6,111.66,111.58,111.64,16001.641193968611,94.1473,94.1979,94.1304,94.181,16001.6412
2014-05-06 15:00:00,111.62,111.67,111.59,111.67,18976.30526207816,94.1642,94.2063,94.1389,94.2063,18976.3053
2014-05-06 15:10:00,111.64,111.72,111.62,111.65,21130.372345881628,94.181,94.2485,94.1642,94.1895,21130.3723
2014-05-06 15:20:00,111.66,111.69,111.49,111.5,20002.051492460763,94.1979,94.2232,94.0545,94.0629,20002.0515
2014-05-06 15:30:00,111.49,111.59,111.44,111.59,24617.90952918248,94.0545,94.1389,94.0123,94.1389,24617.9095
2014-05-06 15:40:00,111.6,111.64,111.49,111.56,47286.901220638014,94.1473,94.181,94.0545,94.1135,47286.9012
2014-05-06 15:50:00,111.54,111.59,111.45,111.47,96317.57103292644,94.0967,94.1389,94.0207,94.0376,96317.571
2014-05-07 09:30:00,111.6,111.86,111.35,111.41,27592.57359729203,94.1473,94.3666,93.9364,93.987,27592.5736
2014-05-07 09:40:00,111.37,111.48,110.98,111.48,22463.84244537901,93.9533,94.0461,93.6242,94.0461,22463.8424
2014-05-07 09:50:00,111.44,111.48,111.13,111.13,10770.335419017334,94.0123,94.0461,93.7508,93.7508,10770.3354
2014-05-07 10:00:00,111.15,111.25,110.71,110.81,30259.5137962868,93.7677,93.852,93.3965,93.4808,30259.5138
2014-05-07 10:10:00,110.8,110.84,110.51,110.66,19591.753000307723,93.4724,93.5061,93.2277,93.3543,19591.753
2014-05-07 10:20:00,110.65,110.71,110.47,110.71,13334.700994973842,93.3459,93.3965,93.194,93.3965,13334.701
2014-05-07 10:30:00,110.71,111.07,110.65,110.98,23079.290183608573,93.3965,93.7002,93.3459,93.6242,23079.2902
2014-05-07 10:40:00,110.98,111.05,110.89,110.95,12924.402502820802,93.6242,93.6833,93.5483,93.5989,12924.4025
2014-05-07 10:50:00,110.99,111.08,110.91,110.98,15386.193455739049,93.6327,93.7086,93.5652,93.6242,15386.1935
2014-05-07 11:00:00,110.95,111.02,110.86,110.96,21643.24546107293,93.5989,93.658,93.523,93.6074,21643.2455
2014-05-07 11:10:00,110.96,111.08,110.87,110.87,10360.036926864292,93.6074,93.7086,93.5315,93.5315,10360.0369
2014-05-07 11:20:00,110.87,111.0,110.85,110.96,12514.10401066776,93.5315,93.6411,93.5146,93.6074,12514.104
2014-05-07 11:30:00,111.0,111.25,110.99,111.2,17745.40978561904,93.6411,93.852,93.6327,93.8098,17745.4098
2014-05-07 11:40:00,111.21,111.54,111.19,111.5,12616.67863370602,93.8183,94.0967,93.8014,94.0629,12616.6786
2014-05-07 11:50:00,111.5,111.68,111.46,111.54,21027.797722843367,94.0629,94.2148,94.0292,94.0967,21027.7977
2014-05-07 12:00:00,111.54,111.54,111.35,111.42,16309.365063083393,94.0967,94.0967,93.9364,93.9954,16309.3651
2014-05-07 12:10:00,111.46,111.57,111.46,111.56,10462.611549902556,94.0292,94.122,94.0292,94.1135,10462.6115
2014-05-07 12:20:00,111.56,111.58,111.41,111.43,12719.25325674428,94.1135,94.1304,93.987,94.0039,12719.2533
2014-05-07 12:30:00,111.41,111.54,111.41,111.44,12514.10401066776,93.987,94.0967,93.987,94.0123,12514.104
2014-05-07 12:40:00,111.46,111.53,111.42,111.46,8513.693712175607,94.0292,94.0882,93.9954,94.0292,8513.6937
2014-05-07 12:50:00,111.49,111.57,111.41,111.41,8923.992204328648,94.0545,94.122,93.987,93.987,8923.9922
2014-05-07 13:00:00,111.4,111.56,111.37,111.4,21130.372345881628,93.9786,94.1135,93.9533,93.9786,21130.3723
2014-05-07 13:10:00,111.4,111.64,111.4,111.56,7693.096727869524,93.9786,94.181,93.9786,94.1135,7693.0967
2014-05-07 13:20:00,111.56,111.67,111.5,111.5,11898.656272438198,94.1135,94.2063,94.0629,94.0629,11898.6563
2014-05-07 13:30:00,111.51,111.69,111.5,111.64,13334.700994973842,94.0714,94.2232,94.0629,94.181,13334.701
2014-05-07 13:40:00,111.61,111.64,111.5,111.56,9847.163811672992,94.1557,94.181,94.0629,94.1135,9847.1638
2014-05-07 13:50:00,111.52,111.61,111.49,111.52,14257.872602318186,94.0798,94.1557,94.0545,94.0798,14257.8726
2014-05-07 14:00:00,111.5,111.78,111.49,111.78,16309.365063083393,94.0629,94.2991,94.0545,94.2991,16309.3651
2014-05-07 14:10:00,111.78,111.84,111.67,111.84,12616.67863370602,94.2991,94.3498,94.2063,94.3498,12616.6786
2014-05-07 14:20:00,111.83,112.1,111.8,112.08,24720.48415222074,94.3413,94.5691,94.316,94.5522,24720.4842
2014-05-07 14:30:00,112.08,112.21,112.01,112.06,25643.65575956508,94.5522,94.6619,94.4932,94.5354,25643.6558
2014-05-07 14:40:00,112.06,112.2,112.0,112.0,13334.700994973842,94.5354,94.6535,94.4847,94.4847,13334.701
2014-05-07 14:50:00,112.01,112.06,111.91,112.03,13437.275618012103,94.4932,94.5354,94.4088,94.51,13437.2756
2014-05-07 15:00:00,112.03,112.03,111.78,111.88,17642.835162580777,94.51,94.51,94.2991,94.3835,17642.8352
2014-05-07 15:10:00,111.88,111.89,111.76,111.77,14463.021848394706,94.3835,94.3919,94.2823,94.2907,14463.0218
2014-05-07 15:20:00,111.77,111.94,111.72,111.85,19796.902246384245,94.2907,94.4341,94.2485,94.3582,19796.9022
2014-05-07 15:30:00,111.86,112.06,111.85,112.06,22053.54395322597,94.3666,94.5354,94.3582,94.5354,22053.544
2014-05-07 15:40:00,112.11,112.36,112.04,112.34,52620.78161862755,94.5775,94.7884,94.5185,94.7716,52620.7816
2014-05-07 15:50:00,112.35,112.53,112.32,112.44,108421.37655144116,94.78,94.9318,94.7547,94.8559,108421.3766
2014-05-08 09:30:00,112.44,113.09,112.32,113.05,32516.155503128524,94.8559,95.4043,94.7547,95.3705,32516.1555
2014-05-08 09:40:00,112.95,113.77,112.92,113.77,42876.19242999282,95.2862,95.9779,95.2609,95.9779,42876.1924
2014-05-08 09:50:00,113.77,113.97,113.46,113.65,54056.82634116319,95.9779,96.1467,95.7164,95.8767,54056.8263
2014-05-08 10:00:00,113.6,113.88,113.6,113.8,25028.20802133552,95.8345,96.0707,95.8345,96.0032,25028.208
2014-05-08 10:10:00,113.77,114.08,113.76,113.94,46979.177351523234,95.9779,96.2395,95.9695,96.1213,46979.1774
2014-05-08 10:20:00,113.98,114.09,113.95,114.08,11385.783157246897,96.1551,96.2479,96.1298,96.2395,11385.7832
2014-05-08 10:30:00,114.1,114.17,114.02,114.17,28413.17058159811,96.2563,96.3154,96.1888,96.3154,28413.1706
2014-05-08 10:40:00,114.19,114.23,113.97,114.04,23387.01405272336,96.3322,96.366,96.1467,96.2057,23387.0141
2014-05-08 10:50:00,114.04,114.1,113.97,113.97,25130.78264437378,96.2057,96.2563,96.1467,96.1467,25130.7826
2014-05-08 11:00:00,113.98,114.09,113.97,114.0,31592.983895784186,96.1551,96.2479,96.1467,96.172,31592.9839
2014-05-08 11:10:00,114.04,114.12,114.01,114.12,30567.23766540158,96.2057,96.2732,96.1804,96.2732,30567.2377
2014-05-08 11:20:00,114.08,114.37,114.08,114.28,24002.46179095292,96.2395,96.4841,96.2395,96.4082,24002.4618
2014-05-08 11:30:00,114.29,114.37,114.23,114.31,17129.962047389476,96.4166,96.4841,96.366,96.4335,17129.962
2014-05-08 11:40:00,114.28,114.35,114.24,114.35,10052.313057749512,96.4082,96.4672,96.3744,96.4672,10052.3131
2014-05-08 11:50:00,114.36,114.54,114.35,114.44,18360.8575238486,96.4757,96.6275,96.4672,96.5432,18360.8575
2014-05-08 12:00:00,114.42,114.46,114.25,114.29,13437.275618012103,96.5263,96.56,96.3829,96.4166,13437.2756
2014-05-08 12:10:00,114.3,114.41,114.27,114.33,19181.45450815468,96.425,96.5178,96.3997,96.4504,19181.4545
2014-05-08 12:20:00,114.31,114.4,114.28,114.37,7282.798235716484,96.4335,96.5094,96.4082,96.4841,7282.7982
2014-05-08 12:30:00,114.37,114.37,114.27,114.29,10360.036926864292,96.4841,96.4841,96.3997,96.4166,10360.0369
2014-05-08 12:40:00,114.28,114.28,114.12,114.12,11385.783157246897,96.4082,96.4082,96.2732,96.2732,11385.7832
2014-05-08 12:50:00,114.12,114.15,114.0,114.0,28720.89445071289,96.2732,96.2985,96.172,96.172,28720.8945
2014-05-08 13:00:00,114.01,114.11,113.99,114.05,8513.693712175607,96.1804,96.2648,96.1635,96.2141,8513.6937
2014-05-08 13:10:00,114.04,114.04,113.92,113.93,14668.171094471229,96.2057,96.2057,96.1045,96.1129,14668.1711
2014-05-08 13:20:00,113.96,113.96,113.74,113.88,13642.424864088624,96.1382,96.1382,95.9526,96.0707,13642.4249
2014-05-08 13:30:00,113.85,113.9,113.81,113.9,7487.947481793004,96.0454,96.0876,96.0117,96.0876,7487.9475
2014-05-08 13:40:00,113.87,113.94,113.76,113.88,26874.551236024206,96.0623,96.1213,95.9695,96.0707,26874.5512
2014-05-08 13:50:00,113.85,113.89,113.78,113.87,10154.887680787771,96.0454,96.0792,95.9864,96.0623,10154.8877
2014-05-08 14:00:00,113.86,113.89,113.67,113.67,15283.61883270079,96.0539,96.0792,95.8936,95.8936,15283.6188
2014-05-08 14:10:00,113.65,113.69,113.52,113.68,17540.260539542516,95.8767,95.9104,95.767,95.902,17540.2605
2014-05-08 14:20:00,113.7,113.8,113.61,113.77,15693.91732485383,95.9189,96.0032,95.843,95.9779,15693.9173
2014-05-08 14:30:00,113.76,113.77,113.62,113.65,14360.447225356444,95.9695,95.9779,95.8514,95.8767,14360.4472
2014-05-08 14:40:00,113.67,113.73,113.57,113.61,34772.79720997025,95.8936,95.9442,95.8092,95.843,34772.7972
2014-05-08 14:50:00,113.62,113.71,113.52,113.57,35798.543440352856,95.8514,95.9273,95.767,95.8092,35798.5434
2014-05-08 15:00:00,113.54,113.56,113.17,113.22,51184.73689609191,95.7839,95.8008,95.4718,95.5139,51184.7369
2014-05-08 15:10:00,113.21,113.37,113.19,113.28,27900.29746640681,95.5055,95.6405,95.4886,95.5646,27900.2975
2014-05-08 15:20:00,113.33,113.56,113.3,113.53,30464.66304236332,95.6067,95.8008,95.5814,95.7755,30464.663
2014-05-08 15:30:00,113.5,113.63,113.39,113.53,41953.02082264848,95.7502,95.8598,95.6574,95.7755,41953.0208
2014-05-08 15:40:00,113.53,113.69,113.51,113.53,65750.33336752487,95.7755,95.9104,95.7586,95.7755,65750.3334
2014-05-08 15:50:00,113.51,113.61,113.47,113.6,64929.73638321879,95.7586,95.843,95.7248,95.8345,64929.7364
2014-05-09 09:30:00,113.74,113.74,112.85,112.88,31387.83464970766,95.9526,95.9526,95.2018,95.2271,31387.8346
2014-05-09 09:40:00,112.93,112.93,112.71,112.87,24207.61103702944,95.2693,95.2693,95.0837,95.2187,24207.611
2014-05-09 09:50:00,112.83,113.07,112.76,112.98,38670.632885424144,95.1849,95.3874,95.1259,95.3115,38670.6329
2014-05-09 10:00:00,112.92,113.01,112.83,112.86,16104.215817006872,95.2609,95.3368,95.1849,95.2102,16104.2158
2014-05-09 10:10:00,112.91,113.31,112.91,113.13,11898.656272438198,95.2524,95.5899,95.2524,95.438,11898.6563
2014-05-09 10:20:00,113.19,113.26,113.09,113.23,10154.887680787771,95.4886,95.5477,95.4043,95.5224,10154.8877
2014-05-09 10:30:00,113.19,113.32,113.18,113.31,20514.924607652065,95.4886,95.5983,95.4802,95.5899,20514.9246
2014-05-09 10:40:00,113.32,113.41,113.22,113.41,20002.051492460763,95.5983,95.6742,95.5139,95.6742,20002.0515
2014-05-09 10:50:00,113.44,113.46,113.34,113.39,20925.22309980511,95.6995,95.7164,95.6152,95.6574,20925.2231
2014-05-09 11:00:00,113.39,113.44,113.32,113.39,15181.044209662528,95.6574,95.6995,95.5983,95.6574,15181.0442
2014-05-09 11:10:00,113.36,113.44,113.29,113.41,14463.021848394706,95.632,95.6995,95.573,95.6742,14463.0218
2014-05-09 11:20:00,113.41,113.55,113.38,113.46,14257.872602318186,95.6742,95.7923,95.6489,95.7164,14257.8726
2014-05-09 11:30:00,113.47,113.72,113.42,113.68,23592.163298799875,95.7248,95.9357,95.6827,95.902,23592.1633
2014-05-09 11:40:00,113.71,113.81,113.67,113.7,22874.14093753205,95.9273,96.0117,95.8936,95.9189,22874.1409
2014-05-09 11:50:00,113.75,113.92,113.66,113.84,14360.447225356444,95.9611,96.1045,95.8851,96.037,14360.4472
2014-05-09 12:00:00,113.84,113.87,113.74,113.8,13539.850241050364,96.037,96.0623,95.9526,96.0032,13539.8502
2014-05-09 12:10:00,113.79,113.98,113.75,113.98,17027.387424351215,95.9948,96.1551,95.9611,96.1551,17027.3874
2014-05-09 12:20:00,114.0,114.04,113.95,113.95,14155.297979279923,96.172,96.2057,96.1298,96.1298,14155.298
2014-05-09 12:30:00,113.97,114.34,113.92,114.34,9744.58918863473,96.1467,96.4588,96.1045,96.4588,9744.5892
2014-05-09 12:40:00,114.35,114.39,114.29,114.37,17847.984408657296,96.4672,96.501,96.4166,96.4841,17847.9844
2014-05-09 12:50:00,114.37,114.45,114.28,114.37,29336.342188942454,96.4841,96.5516,96.4082,96.4841,29336.3422
2014-05-09 13:00:00,114.42,114.42,114.16,114.17,14770.745717509488,96.5263,96.5263,96.3069,96.3154,14770.7457
2014-05-09 13:10:00,114.17,114.21,114.12,114.17,15488.76807877731,96.3154,96.3491,96.2732,96.3154,15488.7681
2014-05-09 13:20:00,114.18,114.22,114.16,114.22,6769.925120525182,96.3238,96.3576,96.3069,96.3576,6769.9251
2014-05-09 13:30:00,114.22,114.27,114.01,114.08,8821.417581290389,96.3576,96.3997,96.1804,96.2395,8821.4176
2014-05-09 13:40:00,114.04,114.06,113.94,113.99,10052.313057749512,96.2057,96.2226,96.1213,96.1635,10052.3131
2014-05-09 13:50:00,113.95,114.06,113.95,114.04,12308.95476459124,96.1298,96.2226,96.1298,96.2057,12308.9548
2014-05-09 14:00:00,114.04,114.12,114.02,114.09,16001.641193968611,96.2057,96.2732,96.1888,96.2479,16001.6412
2014-05-09 14:10:00,114.1,114.14,114.0,114.01,11180.633911170376,96.2563,96.2901,96.172,96.1804,11180.6339
2014-05-09 14:20:00,114.01,114.01,113.87,113.93,11590.932403323415,96.1804,96.1804,96.0623,96.1129,11590.9324
2014-05-09 14:30:00,113.9,114.15,113.9,114.12,13437.275618012103,96.0876,96.2985,96.0876,96.2732,13437.2756
2014-05-09 14:40:00,114.13,114.18,114.05,114.06,15386.193455739049,96.2816,96.3238,96.2141,96.2226,15386.1935
2014-05-09 14:50:00,114.06,114.2,114.01,114.2,13744.999487126885,96.2226,96.3407,96.1804,96.3407,13744.9995
2014-05-09 15:00:00,114.2,114.35,114.2,114.33,12821.82787978254,96.3407,96.4672,96.3407,96.4504,12821.8279
2014-05-09 15:10:00,114.36,114.37,114.2,114.24,13642.424864088624,96.4757,96.4841,96.3407,96.3744,13642.4249
2014-05-09 15:20:00,114.24,114.24,114.06,114.18,16001.641193968611,96.3744,96.3744,96.2226,96.3238,16001.6412
2014-05-09 15:30:00,114.19,114.39,114.17,114.38,15386.193455739049,96.3322,96.501,96.3154,96.4925,15386.1935
2014-05-09 15:40:00,114.38,114.52,114.37,114.39,24207.61103702944,96.4925,96.6106,96.4841,96.501,24207.611
2014-05-09 15:50:00,114.39,114.45,114.35,114.42,37542.31203200328,96.501,96.5516,96.4672,96.5263,37542.312
2014-05-12 09:30:00,114.84,114.88,114.6,114.78,16206.790440045132,96.8806,96.9143,96.6781,96.83,16206.7904
2014-05-12 09:40:00,114.84,115.16,114.84,115.16,17950.559031695557,96.8806,97.1506,96.8806,97.1506,17950.559
2014-05-12 09:50:00,115.19,115.29,115.16,115.22,14565.596471432968,97.1759,97.2602,97.1506,97.2012,14565.5965
2014-05-12 10:00:00,115.23,115.31,115.17,115.26,28310.59595855985,97.2096,97.2771,97.159,97.2349,28310.596
2014-05-12 10:10:00,115.23,115.55,115.17,115.53,6257.0520053338805,97.2096,97.4796,97.159,97.4627,6257.052
2014-05-12 10:20:00,115.52,115.54,115.32,115.33,8718.842958252128,97.4543,97.4711,97.2855,97.294,8718.843
2014-05-12 10:30:00,115.31,115.33,115.14,115.18,21745.82008411119,97.2771,97.294,97.1337,97.1674,21745.8201
2014-05-12 10:40:00,115.24,115.24,115.0,115.0,22361.26782234076,97.218,97.218,97.0156,97.0156,22361.2678
2014-05-12 10:50:00,115.01,115.04,114.95,115.04,13232.126371935585,97.024,97.0493,96.9734,97.0493,13232.1264
2014-05-12 11:00:00,115.04,115.1,115.01,115.04,12616.67863370602,97.0493,97.0999,97.024,97.0493,12616.6786
2014-05-12 11:10:00,115.02,115.07,114.99,115.03,11693.507026361678,97.0324,97.0746,97.0071,97.0409,11693.507
2014-05-12 11:20:00,115.03,115.03,114.84,114.84,18360.8575238486,97.0409,97.0409,96.8806,96.8806,18360.8575
2014-05-12 11:30:00,114.85,114.9,114.75,114.75,17642.835162580777,96.889,96.9312,96.8047,96.8047,17642.8352
2014-05-12 11:40:00,114.74,114.79,114.72,114.74,14975.894963586008,96.7962,96.8384,96.7794,96.7962,14975.895
2014-05-12 11:50:00,114.75,114.78,114.74,114.77,7590.522104831264,96.8047,96.83,96.7962,96.8215,7590.5221
2014-05-12 12:00:00,114.76,114.77,114.67,114.73,25438.506513488563,96.8131,96.8215,96.7372,96.7878,25438.5065
2014-05-12 12:10:00,114.75,114.78,114.68,114.78,19386.6037542312,96.8047,96.83,96.7456,96.83,19386.6038
2014-05-12 12:20:00,114.81,114.92,114.77,114.8,10667.760795979077,96.8553,96.9481,96.8215,96.8469,10667.7608
2014-05-12 12:30:00,114.81,114.84,114.78,114.79,5333.880397989537,96.8553,96.8806,96.83,96.8384,5333.8804
2014-05-12 12:40:00,114.82,114.82,114.72,114.76,6769.925120525182,96.8637,96.8637,96.7794,96.8131,6769.9251
2014-05-12 12:50:00,114.77,114.77,114.66,114.73,14770.745717509488,96.8215,96.8215,96.7287,96.7878,14770.7457
2014-05-12 13:00:00,114.71,114.77,114.69,114.72,12514.10401066776,96.7709,96.8215,96.7541,96.7794,12514.104
2014-05-12 13:10:00,114.74,114.79,114.7,114.73,26977.125859062467,96.7962,96.8384,96.7625,96.7878,26977.1259
2014-05-12 13:20:00,114.77,114.81,114.74,114.79,8000.820596984306,96.8215,96.8553,96.7962,96.8384,8000.8206
2014-05-12 13:30:00,114.81,114.83,114.74,114.82,28823.469073751152,96.8553,96.8722,96.7962,96.8637,28823.4691
2014-05-12 13:40:00,114.82,114.82,114.74,114.74,13026.977125859064,96.8637,96.8637,96.7962,96.7962,13026.9771
2014-05-12 13:50:00,114.75,114.79,114.73,114.74,12821.82787978254,96.8047,96.8384,96.7878,96.7962,12821.8279
2014-05-12 14:00:00,114.74,114.88,114.7,114.86,21335.52159195815,96.7962,96.9143,96.7625,96.8975,21335.5216
2014-05-12 14:10:00,114.87,114.98,114.86,114.95,10770.335419017334,96.9059,96.9987,96.8975,96.9734,10770.3354
2014-05-12 14:20:00,114.95,115.01,114.95,115.0,7282.798235716484,96.9734,97.024,96.9734,97.0156,7282.7982
2014-05-12 14:30:00,115.03,115.07,114.94,114.95,11796.081649399935,97.0409,97.0746,96.965,96.9734,11796.0816
2014-05-12 14:40:00,114.98,114.98,114.93,114.93,8000.820596984306,96.9987,96.9987,96.9565,96.9565,8000.8206
2014-05-12 14:50:00,114.92,115.08,114.92,115.08,7077.648989639963,96.9481,97.0831,96.9481,97.0831,7077.649
2014-05-12 15:00:00,115.09,115.12,115.0,115.04,17129.962047389476,97.0915,97.1168,97.0156,97.0493,17129.962
2014-05-12 15:10:00,115.06,115.08,115.01,115.04,9744.58918863473,97.0662,97.0831,97.024,97.0493,9744.5892
2014-05-12 15:20:00,115.03,115.08,115.03,115.03,14155.297979279923,97.0409,97.0831,97.0409,97.0409,14155.298
2014-05-12 15:30:00,115.04,115.05,114.98,115.03,14155.297979279923,97.0493,97.0578,96.9987,97.0409,14155.298
2014-05-12 15:40:00,115.01,115.05,115.0,115.02,17847.984408657296,97.024,97.0578,97.0156,97.0324,17847.9844
2014-05-12 15:50:00,115.03,115.08,115.0,115.03,41953.02082264848,97.0409,97.0831,97.0156,97.0409,41953.0208
2014-05-13 09:30:00,115.03,115.18,114.97,115.04,13950.148733203405,97.0409,97.1674,96.9903,97.0493,13950.1487
2014-05-13 09:40:00,115.11,115.22,115.04,115.11,7180.223612678223,97.1084,97.2012,97.0493,97.1084,7180.2236
2014-05-13 09:50:00,115.04,115.06,114.7,114.76,21232.94696891989,97.0493,97.0662,96.7625,96.8131,21232.947
2014-05-13 10:00:00,114.77,114.79,114.62,114.72,19386.6037542312,96.8215,96.8384,96.695,96.7794,19386.6038
2014-05-13 10:10:00,114.72,115.05,114.64,114.89,16001.641193968611,96.7794,97.0578,96.7119,96.9228,16001.6412
2014-05-13 10:20:00,114.9,115.03,114.84,115.02,8513.693712175607,96.9312,97.0409,96.8806,97.0324,8513.6937
2014-05-13 10:30:00,115.03,115.18,115.03,115.12,11590.932403323415,97.0409,97.1674,97.0409,97.1168,11590.9324
2014-05-13 10:40:00,115.1,115.16,115.03,115.1,19078.87988511642,97.0999,97.1506,97.0409,97.0999,19078.8799
2014-05-13 10:50:00,115.08,115.2,115.08,115.16,15591.34270181557,97.0831,97.1843,97.0831,97.1506,15591.3427
2014-05-13 11:00:00,115.16,115.24,115.08,115.1,10667.760795979077,97.1506,97.218,97.0831,97.0999,10667.7608
2014-05-13 11:10:00,115.06,115.16,115.04,115.1,15488.76807877731,97.0662,97.1506,97.0493,97.0999,15488.7681
2014-05-13 11:20:00,115.1,115.15,115.07,115.15,3897.8356754538927,97.0999,97.1421,97.0746,97.1421,3897.8357
2014-05-13 11:30:00,115.15,115.24,115.1,115.15,14770.745717509488,97.1421,97.218,97.0999,97.1421,14770.7457
2014-05-13 11:40:00,115.11,115.15,114.89,114.9,22463.84244537901,97.1084,97.1421,96.9228,96.9312,22463.8424
2014-05-13 11:50:00,114.88,114.92,114.71,114.75,15693.91732485383,96.9143,96.9481,96.7709,96.8047,15693.9173
2014-05-13 12:00:00,114.73,114.8,114.66,114.71,14770.745717509488,96.7878,96.8469,96.7287,96.7709,14770.7457
2014-05-13 12:10:00,114.76,114.81,114.68,114.68,10154.887680787771,96.8131,96.8553,96.7456,96.7456,10154.8877
2014-05-13 12:20:00,114.71,114.76,114.58,114.66,9847.163811672992,96.7709,96.8131,96.6613,96.7287,9847.1638
2014-05-13 12:30:00,114.67,114.73,114.58,114.68,18771.15601600164,96.7372,96.7878,96.6613,96.7456,18771.156
2014-05-13 12:40:00,114.68,114.72,114.65,114.7,27284.849728177247,96.7456,96.7794,96.7203,96.7625,27284.8497
2014-05-13 12:50:00,114.7,114.74,114.58,114.63,14155.297979279923,96.7625,96.7962,96.6613,96.7034,14155.298
2014-05-13 13:00:00,114.62,114.78,114.6,114.78,11898.656272438198,96.695,96.83,96.6781,96.83,11898.6563
2014-05-13 13:10:00,114.79,114.87,114.76,114.87,6462.201251410401,96.8384,96.9059,96.8131,96.9059,6462.2013
2014-05-13 13:20:00,114.85,114.87,114.84,114.84,6359.626628372141,96.889,96.9059,96.8806,96.8806,6359.6266
2014-05-13 13:30:00,114.82,114.87,114.77,114.79,10462.611549902556,96.8637,96.9059,96.8215,96.8384,10462.6115
2014-05-13 13:40:00,114.8,114.8,114.74,114.76,3590.111806339112,96.8469,96.8469,96.7962,96.8131,3590.1118
2014-05-13 13:50:00,114.77,114.81,114.73,114.75,6667.350497486921,96.8215,96.8553,96.7878,96.8047,6667.3505
2014-05-13 14:00:00,114.78,114.8,114.75,114.77,5744.178890142579,96.83,96.8469,96.8047,96.8215,5744.1789
2014-05-13 14:10:00,114.79,114.84,114.78,114.82,7693.096727869524,96.8384,96.8806,96.83,96.8637,7693.0967
2014-05-13 14:20:00,114.79,114.82,114.75,114.78,6769.925120525182,96.8384,96.8637,96.8047,96.83,6769.9251
2014-05-13 14:30:00,114.8,114.95,114.78,114.95,15693.91732485383,96.8469,96.9734,96.83,96.9734,15693.9173
2014-05-13 14:40:00,114.96,115.0,114.93,114.99,6667.350497486921,96.9818,97.0156,96.9565,97.0071,6667.3505
2014-05-13 14:50:00,115.0,115.0,114.87,114.87,8616.268335213868,97.0156,97.0156,96.9059,96.9059,8616.2683
2014-05-13 15:00:00,114.89,114.9,114.77,114.79,8411.119089137346,96.9228,96.9312,96.8215,96.8384,8411.1191
2014-05-13 15:10:00,114.79,114.85,114.7,114.77,11898.656272438198,96.8384,96.889,96.7625,96.8215,11898.6563
2014-05-13 15:20:00,114.77,114.79,114.69,114.79,11898.656272438198,96.8215,96.8384,96.7541,96.8384,11898.6563
2014-05-13 15:30:00,114.79,114.81,114.63,114.81,36516.56580162068,96.8384,96.8553,96.7034,96.8553,36516.5658
2014-05-13 15:40:00,114.78,114.8,114.67,114.68,18873.7306390399,96.83,96.8469,96.7372,96.7456,18873.7306
2014-05-13 15:50:00,114.7,114.73,114.64,114.65,55082.5725715458,96.7625,96.7878,96.7119,96.7203,55082.5726
2014-05-14 09:30:00,114.65,114.69,114.28,114.41,22566.41706841727,96.7203,96.7541,96.4082,96.5178,22566.4171
2014-05-14 09:40:00,114.33,114.45,114.18,114.23,7590.522104831264,96.4504,96.5516,96.3238,96.366,7590.5221
2014-05-14 09:50:00,114.29,114.52,114.24,114.5,10154.887680787771,96.4166,96.6106,96.3744,96.5938,10154.8877
2014-05-14 10:00:00,114.51,114.63,114.42,114.46,38157.75977023284,96.6022,96.7034,96.5263,96.56,38157.7598
2014-05-14 10:10:00,114.42,114.46,114.27,114.34,10770.335419017334,96.5263,96.56,96.3997,96.4588,10770.3354
2014-05-14 10:20:00,114.33,114.45,114.27,114.45,7693.096727869524,96.4504,96.5516,96.3997,96.5516,7693.0967
2014-05-14 10:30:00,114.49,114.51,114.35,114.35,10052.313057749512,96.5853,96.6022,96.4672,96.4672,10052.3131
2014-05-14 10:40:00,114.34,114.45,114.31,114.44,4410.708790645194,96.4588,96.5516,96.4335,96.5432,4410.7088
2014-05-14 10:50:00,114.47,114.51,114.32,114.36,13232.126371935585,96.5685,96.6022,96.4419,96.4757,13232.1264
2014-05-14 11:00:00,114.33,114.44,114.33,114.4,13847.574110165144,96.4504,96.5432,96.4504,96.5094,13847.5741
2014-05-14 11:10:00,114.41,114.41,114.34,114.39,8411.119089137346,96.5178,96.5178,96.4588,96.501,8411.1191
2014-05-14 11:20:00,114.39,114.48,114.37,114.46,5949.328136219099,96.501,96.5769,96.4841,96.56,5949.3281
2014-05-14 11:30:00,114.45,114.55,114.39,114.45,27489.99897425377,96.5516,96.6359,96.501,96.5516,27489.999
2014-05-14 11:40:00,114.45,114.45,114.31,114.42,22156.11857626423,96.5516,96.5516,96.4335,96.5263,22156.1186
2014-05-14 11:50:00,114.4,114.44,114.33,114.36,12308.95476459124,96.5094,96.5432,96.4504,96.4757,12308.9548
2014-05-14 12:00:00,114.38,114.44,114.36,114.44,8103.395220022566,96.4925,96.5432,96.4757,96.5432,8103.3952
2014-05-14 12:10:00,114.4,114.44,114.36,114.38,9231.71607344343,96.5094,96.5432,96.4757,96.4925,9231.7161
2014-05-14 12:20:00,114.42,114.47,114.33,114.47,5539.029644066058,96.5263,96.5685,96.4504,96.5685,5539.0296
2014-05-14 12:30:00,114.44,114.61,114.4,114.57,4000.410298492153,96.5432,96.6866,96.5094,96.6528,4000.4103
2014-05-14 12:40:00,114.56,114.66,114.56,114.64,5539.029644066058,96.6444,96.7287,96.6444,96.7119,5539.0296
2014-05-14 12:50:00,114.65,114.65,114.6,114.61,5744.178890142579,96.7203,96.7203,96.6781,96.6866,5744.1789
2014-05-14 13:00:00,114.62,114.67,114.56,114.56,9847.163811672992,96.695,96.7372,96.6444,96.6444,9847.1638
2014-05-14 13:10:00,114.56,114.59,114.5,114.51,8923.992204328648,96.6444,96.6697,96.5938,96.6022,8923.9922
2014-05-14 13:20:00,114.51,114.53,114.49,114.5,6462.201251410401,96.6022,96.6191,96.5853,96.5938,6462.2013
2014-05-14 13:30:00,114.5,114.54,114.45,114.49,10257.462303826032,96.5938,96.6275,96.5516,96.5853,10257.4623
2014-05-14 13:40:00,114.49,114.55,114.49,114.5,5744.178890142579,96.5853,96.6359,96.5853,96.5938,5744.1789
2014-05-14 13:50:00,114.5,114.57,114.49,114.57,6051.902759257359,96.5938,96.6528,96.5853,96.6528,6051.9028
2014-05-14 14:00:00,114.56,114.7,114.55,114.65,8000.820596984306,96.6444,96.7625,96.6359,96.7203,8000.8206
2014-05-14 14:10:00,114.63,114.65,114.55,114.57,9744.58918863473,96.7034,96.7203,96.6359,96.6528,9744.5892
2014-05-14 14:20:00,114.57,114.6,114.53,114.55,7898.245973946045,96.6528,96.6781,96.6191,96.6359,7898.246
2014-05-14 14:30:00,114.5,114.56,114.5,114.5,4923.581905836496,96.5938,96.6444,96.5938,96.5938,4923.5819
2014-05-14 14:40:00,114.53,114.53,114.22,114.28,8616.268335213868,96.6191,96.6191,96.3576,96.4082,8616.2683
2014-05-14 14:50:00,114.27,114.36,114.25,114.28,11180.633911170376,96.3997,96.4757,96.3829,96.4082,11180.6339
2014-05-14 15:00:00,114.3,114.39,114.25,114.31,12206.38014155298,96.425,96.501,96.3829,96.4335,12206.3801
2014-05-14 15:10:00,114.25,114.39,114.13,114.22,23079.290183608573,96.3829,96.501,96.2816,96.3576,23079.2902
2014-05-14 15:20:00,114.25,114.4,114.21,114.4,11385.783157246897,96.3829,96.5094,96.3491,96.5094,11385.7832
2014-05-14 15:30:00,114.37,114.37,114.11,114.12,22566.41706841727,96.4841,96.4841,96.2648,96.2732,22566.4171
2014-05-14 15:40:00,114.13,114.25,114.12,114.24,21745.82008411119,96.2816,96.3829,96.2732,96.3744,21745.8201
2014-05-14 15:50:00,114.27,114.29,114.18,114.26,26669.401989947684,96.3997,96.4166,96.3238,96.3913,26669.402
2014-05-15 09:30:00,113.86,114.25,113.35,113.67,54774.848702431016,96.0539,96.3829,95.6236,95.8936,54774.8487
2014-05-15 09:40:00,113.56,113.79,113.48,113.71,11385.783157246897,95.8008,95.9948,95.7333,95.9273,11385.7832
2014-05-15 09:50:00,113.72,113.72,113.42,113.63,14052.723356241666,95.9357,95.9357,95.6827,95.8598,14052.7234
2014-05-15 10:00:00,113.62,113.71,113.21,113.22,23387.01405272336,95.8514,95.9273,95.5055,95.5139,23387.0141
2014-05-15 10:10:00,113.26,113.31,113.03,113.31,27695.148220330288,95.5477,95.5899,95.3537,95.5899,27695.1482
2014-05-15 10:20:00,113.27,113.41,113.07,113.13,19181.45450815468,95.5561,95.6742,95.3874,95.438,19181.4545
2014-05-15 10:30:00,113.17,113.22,113.04,113.1,29951.789927172016,95.4718,95.5139,95.3621,95.4127,29951.7899
2014-05-15 10:40:00,113.07,113.2,112.95,112.95,36106.26730946764,95.3874,95.4971,95.2862,95.2862,36106.2673
2014-05-15 10:50:00,113.0,113.07,112.9,112.94,12514.10401066776,95.3283,95.3874,95.244,95.2777,12514.104
2014-05-15 11:00:00,113.01,113.05,112.91,112.96,14463.021848394706,95.3368,95.3705,95.2524,95.2946,14463.0218
2014-05-15 11:10:00,112.99,113.01,112.83,112.89,12001.23089547646,95.3199,95.3368,95.1849,95.2356,12001.2309
2014-05-15 11:20:00,112.87,112.96,112.77,112.83,5436.455021027798,95.2187,95.2946,95.1343,95.1849,5436.455
2014-05-15 11:30:00,112.82,113.08,112.82,113.03,10052.313057749512,95.1765,95.3958,95.1765,95.3537,10052.3131
2014-05-15 11:40:00,113.0,113.0,112.68,112.7,8103.395220022566,95.3283,95.3283,95.0584,95.0753,8103.3952
2014-05-15 11:50:00,112.7,112.75,112.52,112.65,7693.096727869524,95.0753,95.1174,94.9234,95.0331,7693.0967
2014-05-15 12:00:00,112.68,112.87,112.68,112.76,12411.5293876295,95.0584,95.2187,95.0584,95.1259,12411.5294
2014-05-15 12:10:00,112.78,112.8,112.73,112.79,5949.328136219099,95.1428,95.1596,95.1006,95.1512,5949.3281
2014-05-15 12:20:00,112.79,112.79,112.65,112.76,12821.82787978254,95.1512,95.1512,95.0331,95.1259,12821.8279
2014-05-15 12:30:00,112.77,112.87,112.76,112.77,5436.455021027798,95.1343,95.2187,95.1259,95.1343,5436.455
2014-05-15 12:40:00,112.76,112.8,112.7,112.76,6769.925120525182,95.1259,95.1596,95.0753,95.1259,6769.9251
2014-05-15 12:50:00,112.8,112.91,112.8,112.9,5846.753513180839,95.1596,95.2524,95.1596,95.244,5846.7535
2014-05-15 13:00:00,112.97,112.99,112.81,112.82,8000.820596984306,95.303,95.3199,95.1681,95.1765,8000.8206
2014-05-15 13:10:00,112.8,112.86,112.78,112.79,10565.186172940814,95.1596,95.2102,95.1428,95.1512,10565.1862
2014-05-15 13:20:00,112.79,112.8,112.69,112.77,27079.70048210073,95.1512,95.1596,95.0668,95.1343,27079.7005
2014-05-15 13:30:00,112.78,112.86,112.64,112.76,51184.73689609191,95.1428,95.2102,95.0246,95.1259,51184.7369
2014-05-15 13:40:00,112.76,112.84,112.71,112.78,6975.074366601702,95.1259,95.1934,95.0837,95.1428,6975.0744
2014-05-15 13:50:00,112.83,112.86,112.79,112.79,7385.372858754744,95.1849,95.2102,95.1512,95.1512,7385.3729
2014-05-15 14:00:00,112.8,112.84,112.74,112.84,21950.969330187712,95.1596,95.1934,95.109,95.1934,21950.9693
2014-05-15 14:10:00,112.83,112.84,112.65,112.79,13950.148733203405,95.1849,95.1934,95.0331,95.1512,13950.1487
2014-05-15 14:20:00,112.75,112.91,112.69,112.83,13232.126371935585,95.1174,95.2524,95.0668,95.1849,13232.1264
2014-05-15 14:30:00,112.86,112.94,112.79,112.83,48210.07282798235,95.2102,95.2777,95.1512,95.1849,48210.0728
2014-05-15 14:40:00,112.84,112.84,112.74,112.82,12411.5293876295,95.1934,95.1934,95.109,95.1765,12411.5294
2014-05-15 14:50:00,112.85,112.89,112.69,112.79,25848.805005641603,95.2018,95.2356,95.0668,95.1512,25848.805
2014-05-15 15:00:00,112.81,112.87,112.75,112.85,17642.835162580777,95.1681,95.2187,95.1174,95.2018,17642.8352
2014-05-15 15:10:00,112.87,112.88,112.8,112.8,33849.62560262591,95.2187,95.2271,95.1596,95.1596,33849.6256
2014-05-15 15:20:00,112.82,112.83,112.7,112.75,15796.491947892093,95.1765,95.1849,95.0753,95.1174,15796.4919
2014-05-15 15:30:00,112.76,112.91,112.72,112.91,25541.081136526824,95.1259,95.2524,95.0921,95.2524,25541.0811
2014-05-15 15:40:00,112.9,112.95,112.84,112.86,24515.33490614422,95.244,95.2862,95.1934,95.2102,24515.3349
2014-05-15 15:50:00,112.85,112.9,112.81,112.89,39696.37911580675,95.2018,95.244,95.1681,95.2356,39696.3791
2014-05-16 09:30:00,112.69,112.92,112.37,112.47,113344.95845727768,95.0668,95.2609,94.7969,94.8812,113344.9585
2014-05-16 09:40:00,112.4,112.83,112.33,112.58,87188.42958252128,94.8222,95.1849,94.7631,94.974,87188.4296
2014-05-16 09:50:00,112.58,112.74,112.32,112.7,98881.93660888296,94.974,95.109,94.7547,95.0753,98881.9366
2014-05-16 10:00:00,112.66,112.72,112.34,112.42,16411.939686121652,95.0415,95.0921,94.7716,94.8391,16411.9397
2014-05-16 10:10:00,112.4,112.55,112.34,112.46,11078.059288132115,94.8222,94.9487,94.7716,94.8728,11078.0593
2014-05-16 10:20:00,112.46,112.46,112.16,112.18,11385.783157246897,94.8728,94.8728,94.6197,94.6366,11385.7832
2014-05-16 10:30:00,112.18,112.22,112.1,112.16,30977.53615755462,94.6366,94.6703,94.5691,94.6197,30977.5362
2014-05-16 10:40:00,112.22,112.23,112.11,112.22,11283.208534208636,94.6703,94.6788,94.5775,94.6703,11283.2085
2014-05-16 10:50:00,112.2,112.29,112.18,112.18,14975.894963586008,94.6535,94.7294,94.6366,94.6366,14975.895
2014-05-16 11:00:00,112.18,112.25,112.1,112.22,11693.507026361678,94.6366,94.6956,94.5691,94.6703,11693.507
2014-05-16 11:10:00,112.27,112.49,112.24,112.48,6769.925120525182,94.7125,94.8981,94.6872,94.8897,6769.9251
2014-05-16 11:20:00,112.47,112.57,112.45,112.57,12821.82787978254,94.8812,94.9656,94.8644,94.9656,12821.8279
2014-05-16 11:30:00,112.57,112.71,112.52,112.59,11796.081649399935,94.9656,95.0837,94.9234,94.9825,11796.0816
2014-05-16 11:40:00,112.6,112.65,112.54,112.6,6462.201251410401,94.9909,95.0331,94.9403,94.9909,6462.2013
2014-05-16 11:50:00,112.57,112.62,112.44,112.47,7693.096727869524,94.9656,95.0078,94.8559,94.8812,7693.0967
2014-05-16 12:00:00,112.46,112.46,112.37,112.4,9334.29069648169,94.8728,94.8728,94.7969,94.8222,9334.2907
2014-05-16 12:10:00,112.37,112.49,112.37,112.48,3282.3879372243305,94.7969,94.8981,94.7969,94.8897,3282.3879
2014-05-16 12:20:00,112.48,112.49,112.39,112.43,5744.178890142579,94.8897,94.8981,94.8137,94.8475,5744.1789
2014-05-16 12:30:00,112.42,112.44,112.4,112.42,5128.731151913016,94.8391,94.8559,94.8222,94.8391,5128.7312
2014-05-16 12:40:00,112.43,112.44,112.34,112.38,7795.671350907785,94.8475,94.8559,94.7716,94.8053,7795.6714
2014-05-16 12:50:00,112.36,112.43,112.33,112.43,4308.134167606934,94.7884,94.8475,94.7631,94.8475,4308.1342
2014-05-16 13:00:00,112.43,112.43,112.28,112.38,9949.738434711251,94.8475,94.8475,94.7209,94.8053,9949.7384
2014-05-16 13:10:00,112.42,112.44,112.33,112.39,4615.858036721715,94.8391,94.8559,94.7631,94.8137,4615.858
2014-05-16 13:20:00,112.39,112.43,112.34,112.4,5949.328136219099,94.8137,94.8475,94.7716,94.8222,5949.3281
2014-05-16 13:30:00,112.42,112.45,112.38,112.42,6564.775874448661,94.8391,94.8644,94.8053,94.8391,6564.7759
2014-05-16 13:40:00,112.42,112.44,112.35,112.39,7282.798235716484,94.8391,94.8559,94.78,94.8137,7282.7982
2014-05-16 13:50:00,112.4,112.47,112.38,112.38,7693.096727869524,94.8222,94.8812,94.8053,94.8053,7693.0967
2014-05-16 14:00:00,112.41,112.42,112.3,112.39,10360.036926864292,94.8306,94.8391,94.7378,94.8137,10360.0369
2014-05-16 14:10:00,112.39,112.47,112.39,112.44,7898.245973946045,94.8137,94.8812,94.8137,94.8559,7898.246
2014-05-16 14:20:00,112.45,112.6,112.44,112.55,6564.775874448661,94.8644,94.9909,94.8559,94.9487,6564.7759
2014-05-16 14:30:00,112.54,112.65,112.54,112.61,8411.119089137346,94.9403,95.0331,94.9403,94.9993,8411.1191
2014-05-16 14:40:00,112.63,112.82,112.63,112.77,9539.43994255821,95.0162,95.1765,95.0162,95.1343,9539.4399
2014-05-16 14:50:00,112.77,113.0,112.76,113.0,9231.71607344343,95.1343,95.3283,95.1259,95.3283,9231.7161
2014-05-16 15:00:00,113.0,113.14,112.96,113.12,15899.06657093035,95.3283,95.4465,95.2946,95.4296,15899.0666
2014-05-16 15:10:00,113.12,113.22,113.11,113.21,12616.67863370602,95.4296,95.5139,95.4211,95.5055,12616.6786
2014-05-16 15:20:00,113.22,113.3,113.18,113.29,23489.588675761617,95.5139,95.5814,95.4802,95.573,23489.5887
2014-05-16 15:30:00,113.29,113.46,113.29,113.39,35080.52107908503,95.573,95.7164,95.573,95.6574,35080.5211
2014-05-16 15:40:00,113.41,113.44,113.35,113.38,27695.148220330288,95.6742,95.6995,95.6236,95.6489,27695.1482
2014-05-16 15:50:00,113.37,113.53,113.37,113.44,58570.10975484665,95.6405,95.7755,95.6405,95.6995,58570.1098
2014-05-19 09:30:00,113.12,113.3,112.68,113.06,31182.68540363114,95.4296,95.5814,95.0584,95.379,31182.6854
2014-05-19 09:40:00,113.16,113.2,112.84,112.87,16822.238178274692,95.4633,95.4971,95.1934,95.2187,16822.2382
2014-05-19 09:50:00,112.86,112.87,112.72,112.83,27182.275105138982,95.2102,95.2187,95.0921,95.1849,27182.2751
2014-05-19 10:00:00,112.83,112.98,112.73,112.97,20309.775361575543,95.1849,95.3115,95.1006,95.303,20309.7754
2014-05-19 10:10:00,112.99,113.13,112.86,113.13,22976.71556057032,95.3199,95.438,95.2102,95.438,22976.7156
2014-05-19 10:20:00,113.14,113.21,113.0,113.0,12103.80551851472,95.4465,95.5055,95.3283,95.3283,12103.8055
2014-05-19 10:30:00,113.02,113.1,112.95,113.08,10462.611549902556,95.3452,95.4127,95.2862,95.3958,10462.6115
2014-05-19 10:40:00,113.05,113.1,112.96,112.99,17847.984408657296,95.3705,95.4127,95.2946,95.3199,17847.9844
2014-05-19 10:50:00,112.98,113.03,112.93,112.98,11488.357780285158,95.3115,95.3537,95.2693,95.3115,11488.3578
2014-05-19 11:00:00,112.99,112.99,112.84,112.91,11283.208534208636,95.3199,95.3199,95.1934,95.2524,11283.2085
2014-05-19 11:10:00,112.93,113.15,112.93,113.08,12103.80551851472,95.2693,95.4549,95.2693,95.3958,12103.8055
2014-05-19 11:20:00,113.09,113.13,113.02,113.06,15283.61883270079,95.4043,95.438,95.3452,95.379,15283.6188
2014-05-19 11:30:00,113.04,113.1,113.01,113.1,6359.626628372141,95.3621,95.4127,95.3368,95.4127,6359.6266
2014-05-19 11:40:00,113.08,113.13,113.02,113.07,5949.328136219099,95.3958,95.438,95.3452,95.3874,5949.3281
2014-05-19 11:50:00,113.11,113.12,113.06,113.1,8513.693712175607,95.4211,95.4296,95.379,95.4127,8513.6937
2014-05-19 12:00:00,113.09,113.18,113.05,113.17,14257.872602318186,95.4043,95.4802,95.3705,95.4718,14257.8726
2014-05-19 12:10:00,113.16,113.2,113.12,113.19,12103.80551851472,95.4633,95.4971,95.4296,95.4886,12103.8055
2014-05-19 12:20:00,113.19,113.29,113.19,113.29,8718.842958252128,95.4886,95.573,95.4886,95.573,8718.843
2014-05-19 12:30:00,113.26,113.29,113.18,113.18,12924.402502820802,95.5477,95.573,95.4802,95.4802,12924.4025
2014-05-19 12:40:00,113.22,113.24,113.17,113.17,6154.47738229562,95.5139,95.5308,95.4718,95.4718,6154.4774
2014-05-19 12:50:00,113.18,113.19,113.13,113.13,5539.029644066058,95.4802,95.4886,95.438,95.438,5539.0296
2014-05-19 13:00:00,113.13,113.14,113.03,113.06,5641.604267104318,95.438,95.4465,95.3537,95.379,5641.6043
2014-05-19 13:10:00,113.06,113.06,112.97,112.97,7180.223612678223,95.379,95.379,95.303,95.303,7180.2236
2014-05-19 13:20:00,112.97,113.05,112.96,112.98,5436.455021027798,95.303,95.3705,95.2946,95.3115,5436.455
2014-05-19 13:30:00,112.99,113.1,112.99,113.09,7282.798235716484,95.3199,95.4127,95.3199,95.4043,7282.7982
2014-05-19 13:40:00,113.1,113.12,113.06,113.06,10257.462303826032,95.4127,95.4296,95.379,95.379,10257.4623
2014-05-19 13:50:00,113.07,113.09,113.0,113.09,7487.947481793004,95.3874,95.4043,95.3283,95.4043,7487.9475
2014-05-19 14:00:00,113.1,113.11,113.02,113.04,14873.320340547749,95.4127,95.4211,95.3452,95.3621,14873.3203
2014-05-19 14:10:00,113.03,113.03,112.91,112.91,16822.238178274692,95.3537,95.3537,95.2524,95.2524,16822.2382
2014-05-19 14:20:00,112.91,113.06,112.91,113.05,40722.12534618935,95.2524,95.379,95.2524,95.3705,40722.1253
2014-05-19 14:30:00,113.05,113.09,113.0,113.04,19591.753000307723,95.3705,95.4043,95.3283,95.3621,19591.753
2014-05-19 14:40:00,113.04,113.09,113.02,113.04,17335.111293465994,95.3621,95.4043,95.3452,95.3621,17335.1113
2014-05-19 14:50:00,113.05,113.1,112.99,113.03,13437.275618012103,95.3705,95.4127,95.3199,95.3537,13437.2756
2014-05-19 15:00:00,113.03,113.08,113.02,113.08,7795.671350907785,95.3537,95.3958,95.3452,95.3958,7795.6714
2014-05-19 15:10:00,113.08,113.1,113.05,113.09,13232.126371935585,95.3958,95.4127,95.3705,95.4043,13232.1264
2014-05-19 15:20:00,113.06,113.11,113.05,113.1,12821.82787978254,95.379,95.4211,95.3705,95.4127,12821.8279
2014-05-19 15:30:00,113.11,113.22,113.1,113.22,21027.797722843367,95.4211,95.5139,95.4127,95.5139,21027.7977
2014-05-19 15:40:00,113.22,113.33,113.22,113.31,26669.401989947684,95.5139,95.6067,95.5139,95.5899,26669.402
2014-05-19 15:50:00,113.31,113.32,113.19,113.2,30362.088419325057,95.5899,95.5983,95.4886,95.4971,30362.0884
2014-05-20 09:30:00,113.38,113.38,112.8,113.12,22976.71556057032,95.6489,95.6489,95.1596,95.4296,22976.7156
2014-05-20 09:40:00,113.09,113.13,112.81,112.81,25951.379628679864,95.4043,95.438,95.1681,95.1681,25951.3796
2014-05-20 09:50:00,112.79,112.83,112.27,112.27,13026.977125859064,95.1512,95.1849,94.7125,94.7125,13026.9771
2014-05-20 10:00:00,112.28,112.6,112.28,112.54,22258.69319930249,94.7209,94.9909,94.7209,94.9403,22258.6932
2014-05-20 10:10:00,112.56,112.67,112.47,112.64,23284.43942968509,94.9572,95.05,94.8812,95.0246,23284.4394
2014-05-20 10:20:00,112.64,112.73,112.56,112.61,21335.52159195815,95.0246,95.1006,94.9572,94.9993,21335.5216
2014-05-20 10:30:00,112.61,112.83,112.6,112.76,15386.193455739049,94.9993,95.1849,94.9909,95.1259,15386.1935
2014-05-20 10:40:00,112.74,112.89,112.73,112.83,11796.081649399935,95.109,95.2356,95.1006,95.1849,11796.0816
2014-05-20 10:50:00,112.79,112.91,112.71,112.9,9026.566827366907,95.1512,95.2524,95.0837,95.244,9026.5668
2014-05-20 11:00:00,112.89,112.91,112.84,112.84,22156.11857626423,95.2356,95.2524,95.1934,95.1934,22156.1186
2014-05-20 11:10:00,112.85,112.94,112.83,112.92,6051.902759257359,95.2018,95.2777,95.1849,95.2609,6051.9028
2014-05-20 11:20:00,112.95,112.98,112.9,112.91,8308.544466099087,95.2862,95.3115,95.244,95.2524,8308.5445
2014-05-20 11:30:00,112.95,113.12,112.93,113.11,11590.932403323415,95.2862,95.4296,95.2693,95.4211,11590.9324
2014-05-20 11:40:00,113.13,113.26,113.08,113.26,10360.036926864292,95.438,95.5477,95.3958,95.5477,10360.0369
2014-05-20 11:50:00,113.23,113.23,112.82,112.82,13642.424864088624,95.5224,95.5224,95.1765,95.1765,13642.4249
2014-05-20 12:00:00,112.84,112.84,112.45,112.55,12821.82787978254,95.1934,95.1934,94.8644,94.9487,12821.8279
2014-05-20 12:10:00,112.57,112.57,112.43,112.51,9026.566827366907,94.9656,94.9656,94.8475,94.915,9026.5668
2014-05-20 12:20:00,112.53,112.62,112.52,112.52,8000.820596984306,94.9318,95.0078,94.9234,94.9234,8000.8206
2014-05-20 12:30:00,112.56,112.6,112.47,112.48,9231.71607344343,94.9572,94.9909,94.8812,94.8897,9231.7161
2014-05-20 12:40:00,112.49,112.65,112.48,112.65,10667.760795979077,94.8981,95.0331,94.8897,95.0331,10667.7608
2014-05-20 12:50:00,112.65,112.69,112.62,112.64,12001.23089547646,95.0331,95.0668,95.0078,95.0246,12001.2309
2014-05-20 13:00:00,112.63,112.73,112.55,112.7,14360.447225356444,95.0162,95.1006,94.9487,95.0753,14360.4472
2014-05-20 13:10:00,112.7,112.7,112.6,112.64,9334.29069648169,95.0753,95.0753,94.9909,95.0246,9334.2907
2014-05-20 13:20:00,112.61,112.65,112.57,112.63,13539.850241050364,94.9993,95.0331,94.9656,95.0162,13539.8502
2014-05-20 13:30:00,112.6,112.63,112.53,112.53,11898.656272438198,94.9909,95.0162,94.9318,94.9318,11898.6563
2014-05-20 13:40:00,112.53,112.54,112.33,112.33,19899.476869422502,94.9318,94.9403,94.7631,94.7631,19899.4769
2014-05-20 13:50:00,112.34,112.4,112.27,112.3,11180.633911170376,94.7716,94.8222,94.7125,94.7378,11180.6339
2014-05-20 14:00:00,112.32,112.44,112.31,112.39,12001.23089547646,94.7547,94.8559,94.7463,94.8137,12001.2309
2014-05-20 14:10:00,112.41,112.43,112.33,112.36,12719.25325674428,94.8306,94.8475,94.7631,94.7884,12719.2533
2014-05-20 14:20:00,112.36,112.41,112.34,112.36,13539.850241050364,94.7884,94.8306,94.7716,94.7884,13539.8502
2014-05-20 14:30:00,112.35,112.44,112.29,112.29,12103.80551851472,94.78,94.8559,94.7294,94.7294,12103.8055
2014-05-20 14:40:00,112.27,112.42,112.27,112.4,20925.22309980511,94.7125,94.8391,94.7125,94.8222,20925.2231
2014-05-20 14:50:00,112.39,112.48,112.33,112.44,12411.5293876295,94.8137,94.8897,94.7631,94.8559,12411.5294
2014-05-20 15:00:00,112.44,112.64,112.44,112.62,9026.566827366907,94.8559,95.0246,94.8559,95.0078,9026.5668
2014-05-20 15:10:00,112.64,112.71,112.6,112.68,10975.484665093856,95.0246,95.0837,94.9909,95.0584,10975.4847
2014-05-20 15:20:00,112.69,112.78,112.61,112.68,13026.977125859064,95.0668,95.1428,94.9993,95.0584,13026.9771
2014-05-20 15:30:00,112.67,112.77,112.62,112.74,22053.54395322597,95.05,95.1343,95.0078,95.109,22053.544
2014-05-20 15:40:00,112.74,112.81,112.57,112.58,16822.238178274692,95.109,95.1681,94.9656,94.974,16822.2382
2014-05-20 15:50:00,112.59,112.64,112.47,112.51,39080.93137757719,94.9825,95.0246,94.8812,94.915,39080.9314
2014-05-21 09:30:00,112.77,113.15,112.77,112.94,11898.656272438198,95.1343,95.4549,95.1343,95.2777,11898.6563
2014-05-21 09:40:00,112.96,113.04,112.86,113.03,12924.402502820802,95.2946,95.3621,95.2102,95.3537,12924.4025
2014-05-21 09:50:00,113.07,113.07,112.9,112.91,7795.671350907785,95.3874,95.3874,95.244,95.2524,7795.6714
2014-05-21 10:00:00,112.92,112.99,112.85,112.86,14052.723356241666,95.2609,95.3199,95.2018,95.2102,14052.7234
2014-05-21 10:10:00,112.9,113.0,112.89,112.97,1948.9178377269463,95.244,95.3283,95.2356,95.303,1948.9178
2014-05-21 10:20:00,112.95,113.07,112.9,113.07,16617.088932198174,95.2862,95.3874,95.244,95.3874,16617.0889
2014-05-21 10:30:00,113.07,113.14,113.03,113.1,9334.29069648169,95.3874,95.4465,95.3537,95.4127,9334.2907
2014-05-21 10:40:00,113.12,113.14,113.04,113.14,5231.305774951277,95.4296,95.4465,95.3621,95.4465,5231.3058
2014-05-21 10:50:00,113.12,113.22,113.08,113.14,6051.902759257359,95.4296,95.5139,95.3958,95.4465,6051.9028
2014-05-21 11:00:00,113.13,113.33,113.11,113.33,10770.335419017334,95.438,95.6067,95.4211,95.6067,10770.3354
2014-05-21 11:10:00,113.33,113.4,113.28,113.3,10052.313057749512,95.6067,95.6658,95.5646,95.5814,10052.3131
2014-05-21 11:20:00,113.32,113.34,113.24,113.24,6769.925120525182,95.5983,95.6152,95.5308,95.5308,6769.9251
2014-05-21 11:30:00,113.27,113.29,113.23,113.29,9436.86531951995,95.5561,95.573,95.5224,95.573,9436.8653
2014-05-21 11:40:00,113.29,113.29,112.99,113.0,12411.5293876295,95.573,95.573,95.3199,95.3283,12411.5294
2014-05-21 11:50:00,112.95,113.03,112.95,112.97,5026.156528874756,95.2862,95.3537,95.2862,95.303,5026.1565
2014-05-21 12:00:00,112.98,113.09,112.98,113.06,5539.029644066058,95.3115,95.4043,95.3115,95.379,5539.0296
2014-05-21 12:10:00,113.03,113.15,113.03,113.11,6564.775874448661,95.3537,95.4549,95.3537,95.4211,6564.7759
2014-05-21 12:20:00,113.13,113.23,113.12,113.21,9949.738434711251,95.438,95.5224,95.4296,95.5055,9949.7384
2014-05-21 12:30:00,113.21,113.28,113.21,113.23,3897.8356754538927,95.5055,95.5646,95.5055,95.5224,3897.8357
2014-05-21 12:40:00,113.25,113.29,113.25,113.27,4410.708790645194,95.5393,95.573,95.5393,95.5561,4410.7088
2014-05-21 12:50:00,113.3,113.34,113.28,113.34,5436.455021027798,95.5814,95.6152,95.5646,95.6152,5436.455
2014-05-21 13:00:00,113.37,113.4,113.35,113.39,8923.992204328648,95.6405,95.6658,95.6236,95.6574,8923.9922
2014-05-21 13:10:00,113.37,113.4,113.34,113.39,5744.178890142579,95.6405,95.6658,95.6152,95.6574,5744.1789
2014-05-21 13:20:00,113.39,113.39,113.33,113.38,5539.029644066058,95.6574,95.6574,95.6067,95.6489,5539.0296
2014-05-21 13:30:00,113.37,113.39,113.28,113.31,4615.858036721715,95.6405,95.6574,95.5646,95.5899,4615.858
2014-05-21 13:40:00,113.31,113.36,113.29,113.29,3590.111806339112,95.5899,95.632,95.573,95.573,3590.1118
2014-05-21 13:50:00,113.33,113.37,113.3,113.31,5128.731151913016,95.6067,95.6405,95.5814,95.5899,5128.7312
2014-05-21 14:00:00,113.33,113.4,113.25,113.25,18566.00676992512,95.6067,95.6658,95.5393,95.5393,18566.0068
2014-05-21 14:10:00,113.27,113.27,113.03,113.09,9847.163811672992,95.5561,95.5561,95.3537,95.4043,9847.1638
2014-05-21 14:20:00,113.1,113.13,113.06,113.09,14975.894963586008,95.4127,95.438,95.379,95.4043,14975.895
2014-05-21 14:30:00,113.11,113.15,113.07,113.15,5436.455021027798,95.4211,95.4549,95.3874,95.4549,5436.455
2014-05-21 14:40:00,113.13,113.22,113.13,113.16,9539.43994255821,95.438,95.5139,95.438,95.4633,9539.4399
2014-05-21 14:50:00,113.14,113.16,113.06,113.13,7590.522104831264,95.4465,95.4633,95.379,95.438,7590.5221
2014-05-21 15:00:00,113.11,113.23,113.06,113.21,19181.45450815468,95.4211,95.5224,95.379,95.5055,19181.4545
2014-05-21 15:10:00,113.24,113.27,113.22,113.22,9026.566827366907,95.5308,95.5561,95.5139,95.5139,9026.5668
2014-05-21 15:20:00,113.22,113.34,113.22,113.23,14052.723356241666,95.5139,95.6152,95.5139,95.5224,14052.7234
2014-05-21 15:30:00,113.23,113.23,113.17,113.21,27182.275105138982,95.5224,95.5224,95.4718,95.5055,27182.2751
2014-05-21 15:40:00,113.21,113.21,113.04,113.05,12103.80551851472,95.5055,95.5055,95.3621,95.3705,12103.8055
2014-05-21 15:50:00,113.06,113.15,113.05,113.08,38055.185147194585,95.379,95.4549,95.3705,95.3958,38055.1851
2014-05-22 09:30:00,113.2,113.2,112.31,112.46,22566.41706841727,95.4971,95.4971,94.7463,94.8728,22566.4171
2014-05-22 09:40:00,112.46,112.64,112.35,112.64,16411.939686121652,94.8728,95.0246,94.78,95.0246,16411.9397
2014-05-22 09:50:00,112.64,112.83,112.6,112.64,12103.80551851472,95.0246,95.1849,94.9909,95.0246,12103.8055
2014-05-22 10:00:00,112.67,112.7,112.43,112.45,10257.462303826032,95.05,95.0753,94.8475,94.8644,10257.4623
2014-05-22 10:10:00,112.49,112.62,112.49,112.49,12206.38014155298,94.8981,95.0078,94.8981,94.8981,12206.3801
2014-05-22 10:20:00,112.48,112.56,112.45,112.46,6872.499743563442,94.8897,94.9572,94.8644,94.8728,6872.4997
2014-05-22 10:30:00,112.51,112.79,112.5,112.72,5846.753513180839,94.915,95.1512,94.9065,95.0921,5846.7535
2014-05-22 10:40:00,112.74,112.82,112.6,112.78,7077.648989639963,95.109,95.1765,94.9909,95.1428,7077.649
2014-05-22 10:50:00,112.82,112.94,112.75,112.91,11693.507026361678,95.1765,95.2777,95.1174,95.2524,11693.507
2014-05-22 11:00:00,112.94,113.04,112.84,112.84,14052.723356241666,95.2777,95.3621,95.1934,95.1934,14052.7234
2014-05-22 11:10:00,112.85,112.92,112.83,112.84,5231.305774951277,95.2018,95.2609,95.1849,95.1934,5231.3058
2014-05-22 11:20:00,112.84,112.96,112.83,112.95,2564.365575956508,95.1934,95.2946,95.1849,95.2862,2564.3656
2014-05-22 11:30:00,112.95,113.02,112.93,112.98,6975.074366601702,95.2862,95.3452,95.2693,95.3115,6975.0744
2014-05-22 11:40:00,112.98,113.03,112.92,112.93,1846.343214688686,95.3115,95.3537,95.2609,95.2693,1846.3432
2014-05-22 11:50:00,112.91,112.93,112.88,112.88,4513.283413683455,95.2524,95.2693,95.2271,95.2271,4513.2834
2014-05-22 12:00:00,112.87,112.93,112.87,112.88,3384.962560262591,95.2187,95.2693,95.2187,95.2271,3384.9626
2014-05-22 12:10:00,112.88,112.93,112.88,112.92,3384.962560262591,95.2271,95.2693,95.2271,95.2609,3384.9626
2014-05-22 12:20:00,112.89,112.95,112.88,112.88,2154.067083803467,95.2356,95.2862,95.2271,95.2271,2154.0671
2014-05-22 12:30:00,112.91,112.95,112.89,112.9,5846.753513180839,95.2524,95.2862,95.2356,95.244,5846.7535
2014-05-22 12:40:00,112.89,112.95,112.88,112.92,10565.186172940814,95.2356,95.2862,95.2271,95.2609,10565.1862
2014-05-22 12:50:00,112.91,112.91,112.85,112.85,3692.686429377372,95.2524,95.2524,95.2018,95.2018,3692.6864
2014-05-22 13:00:00,112.88,112.95,112.87,112.93,4923.581905836496,95.2271,95.2862,95.2187,95.2693,4923.5819
2014-05-22 13:10:00,112.91,112.94,112.83,112.85,2256.6417068417272,95.2524,95.2777,95.1849,95.2018,2256.6417
2014-05-22 13:20:00,112.84,112.9,112.8,112.89,7077.648989639963,95.1934,95.244,95.1596,95.2356,7077.649
2014-05-22 13:30:00,112.89,112.91,112.88,112.9,4718.432659759975,95.2356,95.2524,95.2271,95.244,4718.4327
2014-05-22 13:40:00,112.86,112.92,112.83,112.9,7693.096727869524,95.2102,95.2609,95.1849,95.244,7693.0967
2014-05-22 13:50:00,112.89,112.89,112.77,112.77,4718.432659759975,95.2356,95.2356,95.1343,95.1343,4718.4327
2014-05-22 14:00:00,112.76,112.81,112.76,112.81,4410.708790645194,95.1259,95.1681,95.1259,95.1681,4410.7088
2014-05-22 14:10:00,112.8,112.8,112.61,112.64,12308.95476459124,95.1596,95.1596,94.9993,95.0246,12308.9548
2014-05-22 14:20:00,112.62,112.71,112.62,112.69,4923.581905836496,95.0078,95.0837,95.0078,95.0668,4923.5819
2014-05-22 14:30:00,112.7,112.73,112.66,112.71,8616.268335213868,95.0753,95.1006,95.0415,95.0837,8616.2683
2014-05-22 14:40:00,112.71,112.72,112.67,112.69,4615.858036721715,95.0837,95.0921,95.05,95.0668,4615.858
2014-05-22 14:50:00,112.69,112.72,112.67,112.7,4308.134167606934,95.0668,95.0921,95.05,95.0753,4308.1342
2014-05-22 15:00:00,112.69,112.73,112.63,112.67,9026.566827366907,95.0668,95.1006,95.0162,95.05,9026.5668
2014-05-22 15:10:00,112.65,112.7,112.64,112.69,6051.902759257359,95.0331,95.0753,95.0246,95.0668,6051.9028
2014-05-22 15:20:00,112.7,112.73,112.67,112.72,5026.156528874756,95.0753,95.1006,95.05,95.0921,5026.1565
2014-05-22 15:30:00,112.72,112.72,112.68,112.7,14257.872602318186,95.0921,95.0921,95.0584,95.0753,14257.8726
2014-05-22 15:40:00,112.71,112.76,112.62,112.7,19489.17837726946,95.0837,95.1259,95.0078,95.0753,19489.1784
2014-05-22 15:50:00,112.68,112.71,112.64,112.66,19078.87988511642,95.0584,95.0837,95.0246,95.0415,19078.8799
2014-05-23 09:30:00,112.73,113.0,112.58,112.59,11488.357780285158,95.1006,95.3283,94.974,94.9825,11488.3578
2014-05-23 09:40:00,112.61,112.66,112.41,112.47,6154.47738229562,94.9993,95.0415,94.8306,94.8812,6154.4774
2014-05-23 09:50:00,112.48,112.68,112.48,112.6,3384.962560262591,94.8897,95.0584,94.8897,94.9909,3384.9626
2014-05-23 10:00:00,112.6,112.68,112.53,112.59,14360.447225356444,94.9909,95.0584,94.9318,94.9825,14360.4472
2014-05-23 10:10:00,112.6,112.67,112.59,112.63,4205.559544568673,94.9909,95.05,94.9825,95.0162,4205.5595
2014-05-23 10:20:00,112.59,112.72,112.54,112.7,2769.514822033029,94.9825,95.0921,94.9403,95.0753,2769.5148
2014-05-23 10:30:00,112.71,112.82,112.69,112.8,6051.902759257359,95.0837,95.1765,95.0668,95.1596,6051.9028
2014-05-23 10:40:00,112.83,112.83,112.75,112.75,3384.962560262591,95.1849,95.1849,95.1174,95.1174,3384.9626
2014-05-23 10:50:00,112.79,112.8,112.73,112.8,6154.47738229562,95.1512,95.1596,95.1006,95.1596,6154.4774
2014-05-23 11:00:00,112.81,112.84,112.77,112.82,5744.178890142579,95.1681,95.1934,95.1343,95.1765,5744.1789
2014-05-23 11:10:00,112.84,112.92,112.83,112.89,9129.14145040517,95.1934,95.2609,95.1849,95.2356,9129.1415
2014-05-23 11:20:00,112.89,112.94,112.87,112.93,33849.62560262591,95.2356,95.2777,95.2187,95.2693,33849.6256
2014-05-23 11:30:00,112.89,113.07,112.89,113.05,28002.87208944507,95.2356,95.3874,95.2356,95.3705,28002.8721
2014-05-23 11:40:00,113.09,113.16,113.06,113.16,6462.201251410401,95.4043,95.4633,95.379,95.4633,6462.2013
2014-05-23 11:50:00,113.12,113.18,113.11,113.13,6564.775874448661,95.4296,95.4802,95.4211,95.438,6564.7759
2014-05-23 12:00:00,113.16,113.17,113.0,113.03,10667.760795979077,95.4633,95.4718,95.3283,95.3537,10667.7608
2014-05-23 12:10:00,113.0,113.0,112.91,112.92,718.0223612678224,95.3283,95.3283,95.2524,95.2609,718.0224
2014-05-23 12:20:00,112.9,112.9,112.84,112.89,3487.537183300851,95.244,95.244,95.1934,95.2356,3487.5372
2014-05-23 12:30:00,112.9,112.98,112.89,112.92,6975.074366601702,95.244,95.3115,95.2356,95.2609,6975.0744
2014-05-23 12:40:00,112.92,112.93,112.89,112.91,2461.790952918248,95.2609,95.2693,95.2356,95.2524,2461.791
2014-05-23 12:50:00,112.95,112.95,112.84,112.84,6975.074366601702,95.2862,95.2862,95.1934,95.1934,6975.0744
2014-05-23 13:00:00,112.85,112.89,112.83,112.83,2872.089445071289,95.2018,95.2356,95.1849,95.1849,2872.0894
2014-05-23 13:10:00,112.86,112.89,112.75,112.76,6154.47738229562,95.2102,95.2356,95.1174,95.1259,6154.4774
2014-05-23 13:20:00,112.8,112.82,112.77,112.82,2666.9401989947687,95.1596,95.1765,95.1343,95.1765,2666.9402
2014-05-23 13:30:00,112.82,112.84,112.78,112.79,4102.984921530413,95.1765,95.1934,95.1428,95.1512,4102.9849
2014-05-23 13:40:00,112.78,112.82,112.73,112.82,2872.089445071289,95.1428,95.1765,95.1006,95.1765,2872.0894
2014-05-23 13:50:00,112.78,112.81,112.75,112.76,2461.790952918248,95.1428,95.1681,95.1174,95.1259,2461.791
2014-05-23 14:00:00,112.79,112.82,112.75,112.75,3179.8133141860703,95.1512,95.1765,95.1174,95.1174,3179.8133
2014-05-23 14:10:00,112.76,112.78,112.74,112.76,2872.089445071289,95.1259,95.1428,95.109,95.1259,2872.0894
2014-05-23 14:20:00,112.77,112.83,112.74,112.77,5333.880397989537,95.1343,95.1849,95.109,95.1343,5333.8804
2014-05-23 14:30:00,112.74,112.79,112.68,112.72,5333.880397989537,95.109,95.1512,95.0584,95.0921,5333.8804
2014-05-23 14:40:00,112.73,112.76,112.68,112.7,5641.604267104318,95.1006,95.1259,95.0584,95.0753,5641.6043
2014-05-23 14:50:00,112.72,112.73,112.67,112.67,4410.708790645194,95.0921,95.1006,95.05,95.05,4410.7088
2014-05-23 15:00:00,112.69,112.72,112.69,112.7,12616.67863370602,95.0668,95.0921,95.0668,95.0753,12616.6786
2014-05-23 15:10:00,112.71,112.84,112.71,112.83,4102.984921530413,95.0837,95.1934,95.0837,95.1849,4102.9849
2014-05-23 15:20:00,112.83,112.83,112.8,112.82,7385.372858754744,95.1849,95.1849,95.1596,95.1765,7385.3729
2014-05-23 15:30:00,112.83,112.85,112.79,112.81,7385.372858754744,95.1849,95.2018,95.1512,95.1681,7385.3729
2014-05-23 15:40:00,112.81,112.87,112.79,112.86,13129.551748897322,95.1681,95.2187,95.1512,95.2102,13129.5517
2014-05-23 15:50:00,112.86,112.9,112.8,112.82,22156.11857626423,95.2102,95.244,95.1596,95.1765,22156.1186
2014-05-27 09:30:00,113.09,113.39,112.68,112.72,24105.036413991176,95.4043,95.6574,95.0584,95.0921,24105.0364
2014-05-27 09:40:00,112.85,112.99,112.83,112.85,6154.47738229562,95.2018,95.3199,95.1849,95.2018,6154.4774
2014-05-27 09:50:00,112.85,112.85,112.64,112.77,7693.096727869524,95.2018,95.2018,95.0246,95.1343,7693.0967
2014-05-27 10:00:00,112.79,112.87,112.69,112.86,10052.313057749512,95.1512,95.2187,95.0668,95.2102,10052.3131
2014-05-27 10:10:00,112.83,113.15,112.83,113.13,20412.349984613807,95.1849,95.4549,95.1849,95.438,20412.35
2014-05-27 10:20:00,113.09,113.21,113.09,113.21,6359.626628372141,95.4043,95.5055,95.4043,95.5055,6359.6266
2014-05-27 10:30:00,113.27,113.27,113.13,113.13,9436.86531951995,95.5561,95.5561,95.438,95.438,9436.8653
2014-05-27 10:40:00,113.13,113.18,113.09,113.09,21130.372345881628,95.438,95.4802,95.4043,95.4043,21130.3723
2014-05-27 10:50:00,113.09,113.19,113.09,113.17,5539.029644066058,95.4043,95.4886,95.4043,95.4718,5539.0296
2014-05-27 11:00:00,113.16,113.18,113.14,113.15,10770.335419017334,95.4633,95.4802,95.4465,95.4549,10770.3354
2014-05-27 11:10:00,113.15,113.2,113.13,113.18,6769.925120525182,95.4549,95.4971,95.438,95.4802,6769.9251
2014-05-27 11:20:00,113.15,113.15,113.08,113.08,6564.775874448661,95.4549,95.4549,95.3958,95.3958,6564.7759
2014-05-27 11:30:00,113.11,113.13,113.03,113.03,9539.43994255821,95.4211,95.438,95.3537,95.3537,9539.4399
2014-05-27 11:40:00,113.04,113.04,112.94,113.0,6257.0520053338805,95.3621,95.3621,95.2777,95.3283,6257.052
2014-05-27 11:50:00,113.0,113.08,113.0,113.07,6257.0520053338805,95.3283,95.3958,95.3283,95.3874,6257.052
2014-05-27 12:00:00,113.09,113.18,113.06,113.18,16206.790440045132,95.4043,95.4802,95.379,95.4802,16206.7904
2014-05-27 12:10:00,113.19,113.23,113.08,113.2,56313.46804800492,95.4886,95.5224,95.3958,95.4971,56313.468
2014-05-27 12:20:00,113.21,113.25,113.14,113.16,9539.43994255821,95.5055,95.5393,95.4465,95.4633,9539.4399
2014-05-27 12:30:00,113.17,113.34,113.16,113.34,28515.74520463637,95.4718,95.6152,95.4633,95.6152,28515.7452
2014-05-27 12:40:00,113.36,113.44,113.36,113.44,7590.522104831264,95.632,95.6995,95.632,95.6995,7590.5221
2014-05-27 12:50:00,113.43,113.44,113.31,113.34,7385.372858754744,95.6911,95.6995,95.5899,95.6152,7385.3729
2014-05-27 13:00:00,113.33,113.33,113.29,113.3,9744.58918863473,95.6067,95.6067,95.573,95.5814,9744.5892
2014-05-27 13:10:00,113.29,113.35,113.28,113.35,7898.245973946045,95.573,95.6236,95.5646,95.6236,7898.246
2014-05-27 13:20:00,113.34,113.37,113.28,113.28,14668.171094471229,95.6152,95.6405,95.5646,95.5646,14668.1711
2014-05-27 13:30:00,113.31,113.35,113.26,113.35,9949.738434711251,95.5899,95.6236,95.5477,95.6236,9949.7384
2014-05-27 13:40:00,113.38,113.51,113.33,113.51,3077.2386911478097,95.6489,95.7586,95.6067,95.7586,3077.2387
2014-05-27 13:50:00,113.51,113.63,113.5,113.63,12514.10401066776,95.7586,95.8598,95.7502,95.8598,12514.104
2014-05-27 14:00:00,113.65,113.69,113.59,113.61,17129.962047389476,95.8767,95.9104,95.8261,95.843,17129.962
2014-05-27 14:10:00,113.63,113.68,113.61,113.68,10770.335419017334,95.8598,95.902,95.843,95.902,10770.3354
2014-05-27 14:20:00,113.69,113.7,113.51,113.51,19694.327623345984,95.9104,95.9189,95.7586,95.7586,19694.3276
2014-05-27 14:30:00,113.5,113.56,113.47,113.51,18771.15601600164,95.7502,95.8008,95.7248,95.7586,18771.156
2014-05-27 14:40:00,113.51,113.55,113.51,113.53,9847.163811672992,95.7586,95.7923,95.7586,95.7755,9847.1638
2014-05-27 14:50:00,113.54,113.62,113.54,113.62,12719.25325674428,95.7839,95.8514,95.7839,95.8514,12719.2533
2014-05-27 15:00:00,113.61,113.64,113.56,113.62,32003.282387937223,95.843,95.8683,95.8008,95.8514,32003.2824
2014-05-27 15:10:00,113.62,113.67,113.59,113.64,37542.31203200328,95.8514,95.8936,95.8261,95.8683,37542.312
2014-05-27 15:20:00,113.63,113.68,113.59,113.66,31182.68540363114,95.8598,95.902,95.8261,95.8851,31182.6854
2014-05-27 15:30:00,113.66,113.66,113.6,113.65,13847.574110165144,95.8851,95.8851,95.8345,95.8767,13847.5741
2014-05-27 15:40:00,113.66,113.75,113.61,113.7,51184.73689609191,95.8851,95.9611,95.843,95.9189,51184.7369
2014-05-27 15:50:00,113.7,113.7,113.58,113.65,44619.96102164324,95.9189,95.9189,95.8176,95.8767,44619.961
2014-05-28 09:30:00,113.95,113.95,113.62,113.76,21848.39470714945,96.1298,96.1298,95.8514,95.9695,21848.3947
2014-05-28 09:40:00,113.72,113.86,113.59,113.71,23284.43942968509,95.9357,96.0539,95.8261,95.9273,23284.4394
2014-05-28 09:50:00,113.67,113.84,113.36,113.52,18360.8575238486,95.8936,96.037,95.632,95.767,18360.8575
2014-05-28 10:00:00,113.48,113.73,113.4,113.63,16617.088932198174,95.7333,95.9442,95.6658,95.8598,16617.0889
2014-05-28 10:10:00,113.61,113.62,113.48,113.48,10360.036926864292,95.843,95.8514,95.7333,95.7333,10360.0369
2014-05-28 10:20:00,113.54,113.65,113.52,113.56,11796.081649399935,95.7839,95.8767,95.767,95.8008,11796.0816
2014-05-28 10:30:00,113.55,113.62,113.51,113.54,12103.80551851472,95.7923,95.8514,95.7586,95.7839,12103.8055
2014-05-28 10:40:00,113.54,113.62,113.48,113.62,8205.969843060826,95.7839,95.8514,95.7333,95.8514,8205.9698
2014-05-28 10:50:00,113.62,113.79,113.61,113.74,13847.574110165144,95.8514,95.9948,95.843,95.9526,13847.5741
2014-05-28 11:00:00,113.73,113.9,113.68,113.87,14052.723356241666,95.9442,96.0876,95.902,96.0623,14052.7234
2014-05-28 11:10:00,113.87,113.93,113.85,113.88,10872.910042055595,96.0623,96.1129,96.0454,96.0707,10872.91
2014-05-28 11:20:00,113.9,114.16,113.9,114.11,17027.387424351215,96.0876,96.3069,96.0876,96.2648,17027.3874
2014-05-28 11:30:00,114.13,114.25,114.06,114.2,20104.626115499024,96.2816,96.3829,96.2226,96.3407,20104.6261
2014-05-28 11:40:00,114.17,114.2,114.05,114.1,10667.760795979077,96.3154,96.3407,96.2141,96.2563,10667.7608
2014-05-28 11:50:00,114.11,114.26,114.11,114.23,18976.30526207816,96.2648,96.3913,96.2648,96.366,18976.3053
2014-05-28 12:00:00,114.25,114.35,114.22,114.34,9026.566827366907,96.3829,96.4672,96.3576,96.4588,9026.5668
2014-05-28 12:10:00,114.34,114.39,114.34,114.38,28413.17058159811,96.4588,96.501,96.4588,96.4925,28413.1706
2014-05-28 12:20:00,114.38,114.39,114.23,114.25,13026.977125859064,96.4925,96.501,96.366,96.3829,13026.9771
2014-05-28 12:30:00,114.24,114.28,114.19,114.2,6154.47738229562,96.3744,96.4082,96.3322,96.3407,6154.4774
2014-05-28 12:40:00,114.2,114.24,114.19,114.23,5333.880397989537,96.3407,96.3744,96.3322,96.366,5333.8804
2014-05-28 12:50:00,114.26,114.29,114.24,114.29,6564.775874448661,96.3913,96.4166,96.3744,96.4166,6564.7759
2014-05-28 13:00:00,114.29,114.35,114.28,114.28,11898.656272438198,96.4166,96.4672,96.4082,96.4082,11898.6563
2014-05-28 13:10:00,114.3,114.31,114.26,114.26,7487.947481793004,96.425,96.4335,96.3913,96.3913,7487.9475
2014-05-28 13:20:00,114.28,114.3,114.25,114.26,8718.842958252128,96.4082,96.425,96.3829,96.3913,8718.843
2014-05-28 13:30:00,114.26,114.31,114.26,114.31,15181.044209662528,96.3913,96.4335,96.3913,96.4335,15181.0442
2014-05-28 13:40:00,114.3,114.3,114.25,114.25,13642.424864088624,96.425,96.425,96.3829,96.3829,13642.4249
2014-05-28 13:50:00,114.25,114.35,114.25,114.32,21027.797722843367,96.3829,96.4672,96.3829,96.4419,21027.7977
2014-05-28 14:00:00,114.33,114.33,114.13,114.13,14463.021848394706,96.4504,96.4504,96.2816,96.2816,14463.0218
2014-05-28 14:10:00,114.13,114.18,114.11,114.17,8923.992204328648,96.2816,96.3238,96.2648,96.3154,8923.9922
2014-05-28 14:20:00,114.16,114.22,114.11,114.11,9539.43994255821,96.3069,96.3576,96.2648,96.2648,9539.4399
2014-05-28 14:30:00,114.1,114.1,113.97,114.02,9539.43994255821,96.2563,96.2563,96.1467,96.1888,9539.4399
2014-05-28 14:40:00,114.01,114.04,113.99,114.02,11078.059288132115,96.1804,96.2057,96.1635,96.1888,11078.0593
2014-05-28 14:50:00,114.01,114.09,114.01,114.04,6769.925120525182,96.1804,96.2479,96.1804,96.2057,6769.9251
2014-05-28 15:00:00,114.03,114.08,113.98,114.02,12719.25325674428,96.1973,96.2395,96.1551,96.1888,12719.2533
2014-05-28 15:10:00,114.02,114.12,114.01,114.11,12616.67863370602,96.1888,96.2732,96.1804,96.2648,12616.6786
2014-05-28 15:20:00,114.11,114.23,114.1,114.22,22053.54395322597,96.2648,96.366,96.2563,96.3576,22053.544
2014-05-28 15:30:00,114.22,114.24,114.17,114.19,27592.57359729203,96.3576,96.3744,96.3154,96.3322,27592.5736
2014-05-28 15:40:00,114.2,114.21,114.14,114.16,41440.14770745717,96.3407,96.3491,96.2901,96.3069,41440.1477
2014-05-28 15:50:00,114.16,114.16,113.98,114.0,38260.3343932711,96.3069,96.3069,96.1551,96.172,38260.3344
2014-05-29 09:30:00,114.04,114.31,114.04,114.31,6872.499743563442,96.2057,96.4335,96.2057,96.4335,6872.4997
2014-05-29 09:40:00,114.41,114.41,114.04,114.06,4821.007282798236,96.5178,96.5178,96.2057,96.2226,4821.0073
2014-05-29 09:50:00,113.98,114.27,113.98,114.26,5231.305774951277,96.1551,96.3997,96.1551,96.3913,5231.3058
2014-05-29 10:00:00,114.24,114.24,114.01,114.11,5846.753513180839,96.3744,96.3744,96.1804,96.2648,5846.7535
2014-05-29 10:10:00,114.1,114.21,114.02,114.11,10872.910042055595,96.2563,96.3491,96.1888,96.2648,10872.91
2014-05-29 10:20:00,114.09,114.16,114.06,114.13,26361.678120832905,96.2479,96.3069,96.2226,96.2816,26361.6781
2014-05-29 10:30:00,114.13,114.28,114.11,114.21,35593.394194276334,96.2816,96.4082,96.2648,96.3491,35593.3942
2014-05-29 10:40:00,114.24,114.29,114.22,114.27,7077.648989639963,96.3744,96.4166,96.3576,96.3997,7077.649
2014-05-29 10:50:00,114.26,114.31,114.19,114.2,7590.522104831264,96.3913,96.4335,96.3322,96.3407,7590.5221
2014-05-29 11:00:00,114.21,114.21,114.17,114.21,4923.581905836496,96.3491,96.3491,96.3154,96.3491,4923.5819
2014-05-29 11:10:00,114.2,114.33,114.17,114.27,13437.275618012103,96.3407,96.4504,96.3154,96.3997,13437.2756
2014-05-29 11:20:00,114.27,114.28,114.22,114.22,7487.947481793004,96.3997,96.4082,96.3576,96.3576,7487.9475
2014-05-29 11:30:00,114.23,114.26,114.09,114.15,31592.983895784186,96.366,96.3913,96.2479,96.2985,31592.9839
2014-05-29 11:40:00,114.13,114.16,114.1,114.13,5436.455021027798,96.2816,96.3069,96.2563,96.2816,5436.455
2014-05-29 11:50:00,114.12,114.12,114.07,114.08,5846.753513180839,96.2732,96.2732,96.231,96.2395,5846.7535
2014-05-29 12:00:00,114.08,114.11,114.03,114.11,8308.544466099087,96.2395,96.2648,96.1973,96.2648,8308.5445
2014-05-29 12:10:00,114.11,114.14,114.08,114.08,5026.156528874756,96.2648,96.2901,96.2395,96.2395,5026.1565
2014-05-29 12:20:00,114.1,114.11,114.01,114.04,8000.820596984306,96.2563,96.2648,96.1804,96.2057,8000.8206
2014-05-29 12:30:00,114.05,114.08,114.04,114.06,5231.305774951277,96.2141,96.2395,96.2057,96.2226,5231.3058
2014-05-29 12:40:00,114.07,114.08,114.04,114.08,4718.432659759975,96.231,96.2395,96.2057,96.2395,4718.4327
2014-05-29 12:50:00,114.07,114.07,114.01,114.02,6769.925120525182,96.231,96.231,96.1804,96.1888,6769.9251
2014-05-29 13:00:00,114.01,114.02,113.94,114.0,12103.80551851472,96.1804,96.1888,96.1213,96.172,12103.8055
2014-05-29 13:10:00,114.0,114.0,113.97,114.0,2666.9401989947687,96.172,96.172,96.1467,96.172,2666.9402
2014-05-29 13:20:00,114.0,114.04,114.0,114.04,5026.156528874756,96.172,96.2057,96.172,96.2057,5026.1565
2014-05-29 13:30:00,114.04,114.06,114.03,114.05,7487.947481793004,96.2057,96.2226,96.1973,96.2141,7487.9475
2014-05-29 13:40:00,114.05,114.1,114.04,114.05,8205.969843060826,96.2141,96.2563,96.2057,96.2141,8205.9698
2014-05-29 13:50:00,114.05,114.07,114.03,114.05,5436.455021027798,96.2141,96.231,96.1973,96.2141,5436.455
2014-05-29 14:00:00,114.05,114.06,114.02,114.06,7077.648989639963,96.2141,96.2226,96.1888,96.2226,7077.649
2014-05-29 14:10:00,114.04,114.06,114.03,114.06,9847.163811672992,96.2057,96.2226,96.1973,96.2226,9847.1638
2014-05-29 14:20:00,114.06,114.06,114.02,114.02,16206.790440045132,96.2226,96.2226,96.1888,96.1888,16206.7904
2014-05-29 14:30:00,114.02,114.08,114.01,114.06,27695.148220330288,96.1888,96.2395,96.1804,96.2226,27695.1482
2014-05-29 14:40:00,114.06,114.08,114.02,114.06,13539.850241050364,96.2226,96.2395,96.1888,96.2226,13539.8502
2014-05-29 14:50:00,114.06,114.06,114.01,114.04,31387.83464970766,96.2226,96.2226,96.1804,96.2057,31387.8346
2014-05-29 15:00:00,114.03,114.06,114.01,114.06,41747.87157657195,96.1973,96.2226,96.1804,96.2226,41747.8716
2014-05-29 15:10:00,114.06,114.1,114.02,114.06,34772.79720997025,96.2226,96.2563,96.1888,96.2226,34772.7972
2014-05-29 15:20:00,114.05,114.11,114.05,114.07,29849.215304133755,96.2141,96.2648,96.2141,96.231,29849.2153
2014-05-29 15:30:00,114.07,114.12,114.05,114.08,27695.148220330288,96.231,96.2732,96.2141,96.2395,27695.1482
2014-05-29 15:40:00,114.1,114.11,114.03,114.03,27592.57359729203,96.2563,96.2648,96.1973,96.1973,27592.5736
2014-05-29 15:50:00,114.04,114.09,114.03,114.07,50671.8637809006,96.2057,96.2479,96.1973,96.231,50671.8638
2014-05-30 09:30:00,114.0,114.46,113.84,114.39,9129.14145040517,96.172,96.56,96.037,96.501,9129.1415
2014-05-30 09:40:00,114.39,114.55,114.39,114.39,4205.559544568673,96.501,96.6359,96.501,96.501,4205.5595
2014-05-30 09:50:00,114.37,114.6,114.36,114.6,8616.268335213868,96.4841,96.6781,96.4757,96.6781,8616.2683
2014-05-30 10:00:00,114.57,114.76,114.56,114.72,9949.738434711251,96.6528,96.8131,96.6444,96.7794,9949.7384
2014-05-30 10:10:00,114.69,114.83,114.66,114.8,9847.163811672992,96.7541,96.8722,96.7287,96.8469,9847.1638
2014-05-30 10:20:00,114.82,114.94,114.77,114.9,17027.387424351215,96.8637,96.965,96.8215,96.9312,17027.3874
2014-05-30 10:30:00,114.95,114.95,114.74,114.74,9334.29069648169,96.9734,96.9734,96.7962,96.7962,9334.2907
2014-05-30 10:40:00,114.74,114.78,114.68,114.77,27592.57359729203,96.7962,96.83,96.7456,96.8215,27592.5736
2014-05-30 10:50:00,114.77,114.86,114.77,114.83,4513.283413683455,96.8215,96.8975,96.8215,96.8722,4513.2834
2014-05-30 11:00:00,114.84,114.91,114.75,114.77,10360.036926864292,96.8806,96.9396,96.8047,96.8215,10360.0369
2014-05-30 11:10:00,114.78,114.84,114.76,114.8,4000.410298492153,96.83,96.8806,96.8131,96.8469,4000.4103
2014-05-30 11:20:00,114.8,114.8,114.75,114.76,6769.925120525182,96.8469,96.8469,96.8047,96.8131,6769.9251
2014-05-30 11:30:00,114.73,114.79,114.73,114.77,6872.499743563442,96.7878,96.8384,96.7878,96.8215,6872.4997
2014-05-30 11:40:00,114.76,114.79,114.74,114.78,4000.410298492153,96.8131,96.8384,96.7962,96.83,4000.4103
2014-05-30 11:50:00,114.78,114.79,114.72,114.73,7487.947481793004,96.83,96.8384,96.7794,96.7878,7487.9475
2014-05-30 12:00:00,114.71,114.76,114.7,114.72,5949.328136219099,96.7709,96.8131,96.7625,96.7794,5949.3281
2014-05-30 12:10:00,114.7,114.75,114.67,114.75,8923.992204328648,96.7625,96.8047,96.7372,96.8047,8923.9922
2014-05-30 12:20:00,114.75,114.79,114.75,114.79,4000.410298492153,96.8047,96.8384,96.8047,96.8384,4000.4103
2014-05-30 12:30:00,114.78,114.82,114.76,114.78,8205.969843060826,96.83,96.8637,96.8131,96.83,8205.9698
2014-05-30 12:40:00,114.77,114.81,114.75,114.77,10565.186172940814,96.8215,96.8553,96.8047,96.8215,10565.1862
2014-05-30 12:50:00,114.76,114.76,114.62,114.62,8411.119089137346,96.8131,96.8131,96.695,96.695,8411.1191
2014-05-30 13:00:00,114.62,114.7,114.58,114.69,10565.186172940814,96.695,96.7625,96.6613,96.7541,10565.1862
2014-05-30 13:10:00,114.66,114.7,114.59,114.62,5026.156528874756,96.7287,96.7625,96.6697,96.695,5026.1565
2014-05-30 13:20:00,114.63,114.7,114.63,114.66,7077.648989639963,96.7034,96.7625,96.7034,96.7287,7077.649
2014-05-30 13:30:00,114.64,114.7,114.59,114.7,11078.059288132115,96.7119,96.7625,96.6697,96.7625,11078.0593
2014-05-30 13:40:00,114.68,114.72,114.65,114.66,11283.208534208636,96.7456,96.7794,96.7203,96.7287,11283.2085
2014-05-30 13:50:00,114.66,114.73,114.65,114.73,2051.4924607652065,96.7287,96.7878,96.7203,96.7878,2051.4925
2014-05-30 14:00:00,114.69,114.77,114.65,114.77,4821.007282798236,96.7541,96.8215,96.7203,96.8215,4821.0073
2014-05-30 14:10:00,114.77,114.85,114.76,114.83,10257.462303826032,96.8215,96.889,96.8131,96.8722,10257.4623
2014-05-30 14:20:00,114.84,114.93,114.84,114.93,7898.245973946045,96.8806,96.9565,96.8806,96.9565,7898.246
2014-05-30 14:30:00,114.93,114.93,114.82,114.82,8616.268335213868,96.9565,96.9565,96.8637,96.8637,8616.2683
2014-05-30 14:40:00,114.81,114.87,114.78,114.84,26053.954251718125,96.8553,96.9059,96.83,96.8806,26053.9543
2014-05-30 14:50:00,114.82,114.83,114.7,114.73,6359.626628372141,96.8637,96.8722,96.7625,96.7878,6359.6266
2014-05-30 15:00:00,114.7,114.77,114.64,114.75,25951.379628679864,96.7625,96.8215,96.7119,96.8047,25951.3796
2014-05-30 15:10:00,114.72,114.76,114.69,114.69,7077.648989639963,96.7794,96.8131,96.7541,96.7541,7077.649
2014-05-30 15:20:00,114.65,114.69,114.61,114.66,8513.693712175607,96.7203,96.7541,96.6866,96.7287,8513.6937
2014-05-30 15:30:00,114.65,114.74,114.65,114.68,13334.700994973842,96.7203,96.7962,96.7203,96.7456,13334.701
2014-05-30 15:40:00,114.68,114.76,114.64,114.72,24412.76028310596,96.7456,96.8131,96.7119,96.7794,24412.7603
2014-05-30 15:50:00,114.72,114.81,114.7,114.74,59493.28136219099,96.7794,96.8553,96.7625,96.7962,59493.2814
2014-06-02 09:30:00,114.73,115.03,114.65,114.73,26156.528874756383,96.7878,97.0409,96.7203,96.7878,26156.5289
2014-06-02 09:40:00,114.75,114.79,114.62,114.62,12206.38014155298,96.8047,96.8384,96.695,96.695,12206.3801
2014-06-02 09:50:00,114.63,114.82,114.63,114.77,10462.611549902556,96.7034,96.8637,96.7034,96.8215,10462.6115
2014-06-02 10:00:00,114.77,114.78,114.43,114.43,19489.17837726946,96.8215,96.83,96.5347,96.5347,19489.1784
2014-06-02 10:10:00,114.46,114.72,114.46,114.71,10770.335419017334,96.56,96.7794,96.56,96.7709,10770.3354
2014-06-02 10:20:00,114.74,114.78,114.72,114.77,6975.074366601702,96.7962,96.83,96.7794,96.8215,6975.0744
2014-06-02 10:30:00,114.76,114.77,114.65,114.77,9642.014565596472,96.8131,96.8215,96.7203,96.8215,9642.0146
2014-06-02 10:40:00,114.77,114.8,114.71,114.71,8411.119089137346,96.8215,96.8469,96.7709,96.7709,8411.1191
2014-06-02 10:50:00,114.62,114.77,114.62,114.77,9334.29069648169,96.695,96.8215,96.695,96.8215,9334.2907
2014-06-02 11:00:00,114.79,115.01,114.79,115.01,9334.29069648169,96.8384,97.024,96.8384,97.024,9334.2907
2014-06-02 11:10:00,115.0,115.05,114.99,115.0,9026.566827366907,97.0156,97.0578,97.0071,97.0156,9026.5668
2014-06-02 11:20:00,114.99,115.17,114.99,115.17,10667.760795979077,97.0071,97.159,97.0071,97.159,10667.7608
2014-06-02 11:30:00,115.18,115.25,115.17,115.23,13950.148733203405,97.1674,97.2265,97.159,97.2096,13950.1487
2014-06-02 11:40:00,115.26,115.37,115.26,115.32,8411.119089137346,97.2349,97.3277,97.2349,97.2855,8411.1191
2014-06-02 11:50:00,115.32,115.33,115.14,115.16,6462.201251410401,97.2855,97.294,97.1337,97.1506,6462.2013
2014-06-02 12:00:00,115.16,115.17,115.07,115.07,4308.134167606934,97.1506,97.159,97.0746,97.0746,4308.1342
2014-06-02 12:10:00,115.05,115.05,114.96,114.98,5641.604267104318,97.0578,97.0578,96.9818,96.9987,5641.6043
2014-06-02 12:20:00,114.99,115.07,114.99,115.03,3077.2386911478097,97.0071,97.0746,97.0071,97.0409,3077.2387
2014-06-02 12:30:00,115.03,115.09,115.03,115.08,4410.708790645194,97.0409,97.0915,97.0409,97.0831,4410.7088
2014-06-02 12:40:00,115.1,115.15,115.09,115.14,5231.305774951277,97.0999,97.1421,97.0915,97.1337,5231.3058
2014-06-02 12:50:00,115.13,115.13,115.08,115.09,3179.8133141860703,97.1252,97.1252,97.0831,97.0915,3179.8133
2014-06-02 13:00:00,115.08,115.1,115.01,115.02,4308.134167606934,97.0831,97.0999,97.024,97.0324,4308.1342
2014-06-02 13:10:00,115.02,115.06,115.01,115.04,4308.134167606934,97.0324,97.0662,97.024,97.0493,4308.1342
2014-06-02 13:20:00,115.01,115.08,115.01,115.07,5333.880397989537,97.024,97.0831,97.024,97.0746,5333.8804
2014-06-02 13:30:00,115.07,115.13,115.06,115.12,7795.671350907785,97.0746,97.1252,97.0662,97.1168,7795.6714
2014-06-02 13:40:00,115.11,115.12,115.06,115.11,6872.499743563442,97.1084,97.1168,97.0662,97.1084,6872.4997
2014-06-02 13:50:00,115.11,115.16,115.11,115.16,5949.328136219099,97.1084,97.1506,97.1084,97.1506,5949.3281
2014-06-02 14:00:00,115.16,115.21,115.16,115.19,9539.43994255821,97.1506,97.1927,97.1506,97.1759,9539.4399
2014-06-02 14:10:00,115.19,115.23,115.16,115.23,8821.417581290389,97.1759,97.2096,97.1506,97.2096,8821.4176
2014-06-02 14:20:00,115.23,115.26,115.22,115.24,7590.522104831264,97.2096,97.2349,97.2012,97.218,7590.5221
2014-06-02 14:30:00,115.24,115.26,115.13,115.13,16822.238178274692,97.218,97.2349,97.1252,97.1252,16822.2382
2014-06-02 14:40:00,115.13,115.13,115.07,115.09,22361.26782234076,97.1252,97.1252,97.0746,97.0915,22361.2678
2014-06-02 14:50:00,115.07,115.13,115.06,115.13,6564.775874448661,97.0746,97.1252,97.0662,97.1252,6564.7759
2014-06-02 15:00:00,115.14,115.14,115.08,115.13,5949.328136219099,97.1337,97.1337,97.0831,97.1252,5949.3281
2014-06-02 15:10:00,115.13,115.13,115.02,115.09,15591.34270181557,97.1252,97.1252,97.0324,97.0915,15591.3427
2014-06-02 15:20:00,115.1,115.1,115.08,115.1,5949.328136219099,97.0999,97.0999,97.0831,97.0999,5949.3281
2014-06-02 15:30:00,115.11,115.16,115.11,115.14,16104.215817006872,97.1084,97.1506,97.1084,97.1337,16104.2158
2014-06-02 15:40:00,115.14,115.16,115.1,115.13,21745.82008411119,97.1337,97.1506,97.0999,97.1252,21745.8201
2014-06-02 15:50:00,115.12,115.13,115.02,115.09,27284.849728177247,97.1168,97.1252,97.0324,97.0915,27284.8497
2014-06-03 09:30:00,114.55,115.22,114.49,115.22,25848.805005641603,96.6359,97.2012,96.5853,97.2012,25848.805
2014-06-03 09:40:00,115.21,115.33,114.98,115.28,11488.357780285158,97.1927,97.294,96.9987,97.2518,11488.3578
2014-06-03 09:50:00,115.28,115.31,115.11,115.17,12616.67863370602,97.2518,97.2771,97.1084,97.159,12616.6786
2014-06-03 10:00:00,115.22,115.28,115.21,115.26,8205.969843060826,97.2012,97.2518,97.1927,97.2349,8205.9698
2014-06-03 10:10:00,115.24,115.43,115.24,115.42,18155.70827777208,97.218,97.3783,97.218,97.3699,18155.7083
2014-06-03 10:20:00,115.42,115.55,115.37,115.43,17745.40978561904,97.3699,97.4796,97.3277,97.3783,17745.4098
2014-06-03 10:30:00,115.45,115.53,115.28,115.32,11283.208534208636,97.3952,97.4627,97.2518,97.2855,11283.2085
2014-06-03 10:40:00,115.35,115.47,115.31,115.37,13129.551748897322,97.3108,97.4121,97.2771,97.3277,13129.5517
2014-06-03 10:50:00,115.35,115.37,115.23,115.34,14975.894963586008,97.3108,97.3277,97.2096,97.3024,14975.895
2014-06-03 11:00:00,115.34,115.43,115.33,115.42,14770.745717509488,97.3024,97.3783,97.294,97.3699,14770.7457
2014-06-03 11:10:00,115.45,115.55,115.4,115.45,15796.491947892093,97.3952,97.4796,97.353,97.3952,15796.4919
2014-06-03 11:20:00,115.43,115.5,115.41,115.42,8513.693712175607,97.3783,97.4374,97.3615,97.3699,8513.6937
2014-06-03 11:30:00,115.4,115.42,115.31,115.31,9334.29069648169,97.353,97.3699,97.2771,97.2771,9334.2907
2014-06-03 11:40:00,115.29,115.32,115.21,115.32,11796.081649399935,97.2602,97.2855,97.1927,97.2855,11796.0816
2014-06-03 11:50:00,115.31,115.32,115.27,115.3,8205.969843060826,97.2771,97.2855,97.2434,97.2687,8205.9698
2014-06-03 12:00:00,115.31,115.41,115.31,115.36,11180.633911170376,97.2771,97.3615,97.2771,97.3193,11180.6339
2014-06-03 12:10:00,115.35,115.48,115.35,115.46,4000.410298492153,97.3108,97.4205,97.3108,97.4036,4000.4103
2014-06-03 12:20:00,115.45,115.5,115.43,115.5,6667.350497486921,97.3952,97.4374,97.3783,97.4374,6667.3505
2014-06-03 12:30:00,115.5,115.5,115.45,115.46,2872.089445071289,97.4374,97.4374,97.3952,97.4036,2872.0894
2014-06-03 12:40:00,115.46,115.49,115.42,115.48,9436.86531951995,97.4036,97.4289,97.3699,97.4205,9436.8653
2014-06-03 12:50:00,115.47,115.54,115.46,115.53,8000.820596984306,97.4121,97.4711,97.4036,97.4627,8000.8206
2014-06-03 13:00:00,115.53,115.59,115.52,115.56,12206.38014155298,97.4627,97.5133,97.4543,97.488,12206.3801
2014-06-03 13:10:00,115.55,115.62,115.52,115.52,13847.574110165144,97.4796,97.5386,97.4543,97.4543,13847.5741
2014-06-03 13:20:00,115.5,115.5,115.39,115.42,4821.007282798236,97.4374,97.4374,97.3446,97.3699,4821.0073
2014-06-03 13:30:00,115.42,115.47,115.41,115.47,5436.455021027798,97.3699,97.4121,97.3615,97.4121,5436.455
2014-06-03 13:40:00,115.46,115.48,115.41,115.41,4205.559544568673,97.4036,97.4205,97.3615,97.3615,4205.5595
2014-06-03 13:50:00,115.4,115.49,115.4,115.48,6051.902759257359,97.353,97.4289,97.353,97.4205,6051.9028
2014-06-03 14:00:00,115.5,115.55,115.48,115.53,8513.693712175607,97.4374,97.4796,97.4205,97.4627,8513.6937
2014-06-03 14:10:00,115.53,115.55,115.52,115.55,8616.268335213868,97.4627,97.4796,97.4543,97.4796,8616.2683
2014-06-03 14:20:00,115.55,115.61,115.55,115.55,12616.67863370602,97.4796,97.5302,97.4796,97.4796,12616.6786
2014-06-03 14:30:00,115.56,115.56,115.54,115.56,8616.268335213868,97.488,97.488,97.4711,97.488,8616.2683
2014-06-03 14:40:00,115.56,115.59,115.55,115.56,10667.760795979077,97.488,97.5133,97.4796,97.488,10667.7608
2014-06-03 14:50:00,115.55,115.56,115.49,115.49,10975.484665093856,97.4796,97.488,97.4289,97.4289,10975.4847
2014-06-03 15:00:00,115.47,115.49,115.38,115.4,10770.335419017334,97.4121,97.4289,97.3361,97.353,10770.3354
2014-06-03 15:10:00,115.4,115.45,115.4,115.45,8513.693712175607,97.353,97.3952,97.353,97.3952,8513.6937
2014-06-03 15:20:00,115.45,115.45,115.42,115.44,18258.28290081034,97.3952,97.3952,97.3699,97.3868,18258.2829
2014-06-03 15:30:00,115.43,115.48,115.43,115.48,23181.86480664684,97.3783,97.4205,97.3783,97.4205,23181.8648
2014-06-03 15:40:00,115.48,115.49,115.36,115.37,20822.648476766848,97.4205,97.4289,97.3193,97.3277,20822.6485
2014-06-03 15:50:00,115.37,115.4,115.28,115.3,47184.32659759975,97.3277,97.353,97.2518,97.2687,47184.3266
2014-06-04 09:30:00,114.91,115.27,114.84,115.1,13642.424864088624,96.9396,97.2434,96.8806,97.0999,13642.4249
2014-06-04 09:40:00,115.06,115.18,114.8,115.16,8000.820596984306,97.0662,97.1674,96.8469,97.1506,8000.8206
2014-06-04 09:50:00,115.13,115.25,115.08,115.16,7693.096727869524,97.1252,97.2265,97.0831,97.1506,7693.0967
2014-06-04 10:00:00,115.19,115.21,115.01,115.01,8308.544466099087,97.1759,97.1927,97.024,97.024,8308.5445
2014-06-04 10:10:00,115.0,115.04,114.93,114.98,9744.58918863473,97.0156,97.0493,96.9565,96.9987,9744.5892
2014-06-04 10:20:00,114.96,115.04,114.81,114.92,10667.760795979077,96.9818,97.0493,96.8553,96.9481,10667.7608
2014-06-04 10:30:00,114.87,115.06,114.85,115.06,8205.969843060826,96.9059,97.0662,96.889,97.0662,8205.9698
2014-06-04 10:40:00,115.07,115.08,115.02,115.06,8103.395220022566,97.0746,97.0831,97.0324,97.0662,8103.3952
2014-06-04 10:50:00,115.05,115.17,115.04,115.13,10770.335419017334,97.0578,97.159,97.0493,97.1252,10770.3354
2014-06-04 11:00:00,115.15,115.29,115.15,115.25,13129.551748897322,97.1421,97.2602,97.1421,97.2265,13129.5517
2014-06-04 11:10:00,115.26,115.33,115.23,115.23,9436.86531951995,97.2349,97.294,97.2096,97.2096,9436.8653
2014-06-04 11:20:00,115.24,115.45,115.24,115.4,14770.745717509488,97.218,97.3952,97.218,97.353,14770.7457
2014-06-04 11:30:00,115.38,115.41,115.3,115.34,7282.798235716484,97.3361,97.3615,97.2687,97.3024,7282.7982
2014-06-04 11:40:00,115.35,115.35,115.23,115.23,9129.14145040517,97.3108,97.3108,97.2096,97.2096,9129.1415
2014-06-04 11:50:00,115.24,115.32,115.22,115.31,6257.0520053338805,97.218,97.2855,97.2012,97.2771,6257.052
2014-06-04 12:00:00,115.33,115.43,115.33,115.36,13232.126371935585,97.294,97.3783,97.294,97.3193,13232.1264
2014-06-04 12:10:00,115.36,115.42,115.32,115.32,10360.036926864292,97.3193,97.3699,97.2855,97.2855,10360.0369
2014-06-04 12:20:00,115.33,115.35,115.26,115.26,8308.544466099087,97.294,97.3108,97.2349,97.2349,8308.5445
2014-06-04 12:30:00,115.26,115.33,115.2,115.32,7795.671350907785,97.2349,97.294,97.1843,97.2855,7795.6714
2014-06-04 12:40:00,115.31,115.41,115.3,115.41,10975.484665093856,97.2771,97.3615,97.2687,97.3615,10975.4847
2014-06-04 12:50:00,115.41,115.42,115.38,115.42,6975.074366601702,97.3615,97.3699,97.3361,97.3699,6975.0744
2014-06-04 13:00:00,115.45,115.5,115.45,115.46,9026.566827366907,97.3952,97.4374,97.3952,97.4036,9026.5668
2014-06-04 13:10:00,115.46,115.53,115.43,115.5,11385.783157246897,97.4036,97.4627,97.3783,97.4374,11385.7832
2014-06-04 13:20:00,115.52,115.53,115.49,115.53,11078.059288132115,97.4543,97.4627,97.4289,97.4627,11078.0593
2014-06-04 13:30:00,115.52,115.6,115.52,115.6,19489.17837726946,97.4543,97.5217,97.4543,97.5217,19489.1784
2014-06-04 13:40:00,115.61,115.75,115.6,115.75,14873.320340547749,97.5302,97.6483,97.5217,97.6483,14873.3203
2014-06-04 13:50:00,115.75,115.95,115.73,115.95,20412.349984613807,97.6483,97.817,97.6314,97.817,20412.35
2014-06-04 14:00:00,115.96,116.26,115.96,116.16,39286.0806236537,97.8254,98.0785,97.8254,97.9942,39286.0806
2014-06-04 14:10:00,116.16,116.37,116.16,116.29,30464.66304236332,97.9942,98.1713,97.9942,98.1038,30464.663
2014-06-04 14:20:00,116.29,116.3,116.15,116.18,18668.58139296338,98.1038,98.1123,97.9857,98.011,18668.5814
2014-06-04 14:30:00,116.18,116.19,116.08,116.13,8923.992204328648,98.011,98.0195,97.9267,97.9689,8923.9922
2014-06-04 14:40:00,116.12,116.2,115.97,115.98,13539.850241050364,97.9604,98.0279,97.8339,97.8423,13539.8502
2014-06-04 14:50:00,115.98,115.98,115.94,115.98,8513.693712175607,97.8423,97.8423,97.8086,97.8423,8513.6937
2014-06-04 15:00:00,115.98,116.1,115.98,116.1,13642.424864088624,97.8423,97.9435,97.8423,97.9435,13642.4249
2014-06-04 15:10:00,116.13,116.15,116.0,116.01,19078.87988511642,97.9689,97.9857,97.8592,97.8676,19078.8799
2014-06-04 15:20:00,116.02,116.1,116.02,116.05,35183.09570212329,97.8761,97.9435,97.8761,97.9014,35183.0957
2014-06-04 15:30:00,116.05,116.06,115.99,116.0,34259.92409477895,97.9014,97.9098,97.8508,97.8592,34259.9241
2014-06-04 15:40:00,116.0,116.14,116.0,116.14,37644.88665504154,97.8592,97.9773,97.8592,97.9773,37644.8867
2014-06-04 15:50:00,116.13,116.25,116.13,116.22,80110.78059288132,97.9689,98.0701,97.9689,98.0448,80110.7806
2014-06-05 09:30:00,115.65,115.94,115.04,115.16,23284.43942968509,98.0116,98.2574,97.4946,97.5963,23284.4394
2014-06-05 09:40:00,115.19,115.39,115.13,115.13,13539.850241050364,97.6218,97.7913,97.5709,97.5709,13539.8502
2014-06-05 09:50:00,115.14,115.23,114.99,115.18,10052.313057749512,97.5794,97.6557,97.4523,97.6133,10052.3131
2014-06-05 10:00:00,115.18,115.21,114.94,114.97,9847.163811672992,97.6133,97.6387,97.4099,97.4353,9847.1638
2014-06-05 10:10:00,115.02,115.02,114.79,114.81,10667.760795979077,97.4777,97.4777,97.2828,97.2997,10667.7608
2014-06-05 10:20:00,114.81,114.97,114.78,114.97,10565.186172940814,97.2997,97.4353,97.2743,97.4353,10565.1862
2014-06-05 10:30:00,114.92,115.01,114.85,115.0,6462.201251410401,97.393,97.4692,97.3336,97.4608,6462.2013
2014-06-05 10:40:00,115.01,115.16,114.98,115.01,8308.544466099087,97.4692,97.5963,97.4438,97.4692,8308.5445
2014-06-05 10:50:00,115.03,115.03,114.95,115.0,9026.566827366907,97.4862,97.4862,97.4184,97.4608,9026.5668
2014-06-05 11:00:00,114.99,115.1,114.99,115.1,13026.977125859064,97.4523,97.5455,97.4523,97.5455,13026.9771
2014-06-05 11:10:00,115.1,115.22,115.07,115.18,18463.43214688686,97.5455,97.6472,97.5201,97.6133,18463.4321
2014-06-05 11:20:00,115.16,115.19,115.15,115.18,17027.387424351215,97.5963,97.6218,97.5879,97.6133,17027.3874
2014-06-05 11:30:00,115.19,115.37,115.18,115.31,21950.969330187712,97.6218,97.7743,97.6133,97.7235,21950.9693
2014-06-05 11:40:00,115.31,115.57,115.25,115.49,20207.200738537285,97.7235,97.9438,97.6726,97.876,20207.2007
2014-06-05 11:50:00,115.5,115.73,115.5,115.73,7590.522104831264,97.8845,98.0794,97.8845,98.0794,7590.5221
2014-06-05 12:00:00,115.76,115.87,115.75,115.85,4923.581905836496,98.1048,98.1981,98.0964,98.1811,4923.5819
2014-06-05 12:10:00,115.87,115.9,115.68,115.71,10462.611549902556,98.1981,98.2235,98.037,98.0625,10462.6115
2014-06-05 12:20:00,115.69,115.88,115.68,115.84,6154.47738229562,98.0455,98.2065,98.037,98.1726,6154.4774
2014-06-05 12:30:00,115.84,115.97,115.84,115.95,4205.559544568673,98.1726,98.2828,98.1726,98.2659,4205.5595
2014-06-05 12:40:00,115.94,115.94,115.8,115.82,3795.261052415632,98.2574,98.2574,98.1387,98.1557,3795.2611
2014-06-05 12:50:00,115.8,115.8,115.75,115.75,8103.395220022566,98.1387,98.1387,98.0964,98.0964,8103.3952
2014-06-05 13:00:00,115.77,115.82,115.76,115.8,4513.283413683455,98.1133,98.1557,98.1048,98.1387,4513.2834
2014-06-05 13:10:00,115.79,115.85,115.73,115.74,5744.178890142579,98.1303,98.1811,98.0794,98.0879,5744.1789
2014-06-05 13:20:00,115.73,115.73,115.64,115.67,5539.029644066058,98.0794,98.0794,98.0031,98.0286,5539.0296
2014-06-05 13:30:00,115.67,115.77,115.66,115.68,7693.096727869524,98.0286,98.1133,98.0201,98.037,7693.0967
2014-06-05 13:40:00,115.68,115.69,115.62,115.64,3487.537183300851,98.037,98.0455,97.9862,98.0031,3487.5372
2014-06-05 13:50:00,115.63,115.72,115.61,115.69,5744.178890142579,97.9947,98.0709,97.9777,98.0455,5744.1789
2014-06-05 14:00:00,115.71,115.74,115.7,115.73,2974.6640681095496,98.0625,98.0879,98.054,98.0794,2974.6641
2014-06-05 14:10:00,115.76,115.85,115.76,115.84,4923.581905836496,98.1048,98.1811,98.1048,98.1726,4923.5819
2014-06-05 14:20:00,115.84,115.93,115.79,115.81,6051.902759257359,98.1726,98.2489,98.1303,98.1472,6051.9028
2014-06-05 14:30:00,115.82,115.86,115.77,115.8,6154.47738229562,98.1557,98.1896,98.1133,98.1387,6154.4774
2014-06-05 14:40:00,115.79,115.86,115.78,115.85,4308.134167606934,98.1303,98.1896,98.1218,98.1811,4308.1342
2014-06-05 14:50:00,115.83,115.84,115.7,115.7,22668.99169145553,98.1642,98.1726,98.054,98.054,22668.9917
2014-06-05 15:00:00,115.71,115.76,115.7,115.74,9231.71607344343,98.0625,98.1048,98.054,98.0879,9231.7161
2014-06-05 15:10:00,115.73,115.74,115.65,115.67,10257.462303826032,98.0794,98.0879,98.0116,98.0286,10257.4623
2014-06-05 15:20:00,115.68,115.68,115.6,115.66,24207.61103702944,98.037,98.037,97.9692,98.0201,24207.611
2014-06-05 15:30:00,115.66,115.68,115.63,115.68,12719.25325674428,98.0201,98.037,97.9947,98.037,12719.2533
2014-06-05 15:40:00,115.68,115.74,115.63,115.73,15078.46958662427,98.037,98.0879,97.9947,98.0794,15078.4696
2014-06-05 15:50:00,115.72,115.82,115.72,115.79,32618.730126166785,98.0709,98.1557,98.0709,98.1303,32618.7301
2014-06-06 09:30:00,115.79,115.92,115.63,115.78,11283.208534208636,98.1303,98.2404,97.9947,98.1218,11283.2085
2014-06-06 09:40:00,115.69,115.91,115.69,115.89,5436.455021027798,98.0455,98.232,98.0455,98.215,5436.455
2014-06-06 09:50:00,115.92,115.98,115.86,115.93,19284.029131192943,98.2404,98.2913,98.1896,98.2489,19284.0291
2014-06-06 10:00:00,115.94,116.07,115.91,116.0,7693.096727869524,98.2574,98.3676,98.232,98.3082,7693.0967
2014-06-06 10:10:00,116.01,116.01,115.91,115.91,4718.432659759975,98.3167,98.3167,98.232,98.232,4718.4327
2014-06-06 10:20:00,115.89,115.93,115.81,115.85,5026.156528874756,98.215,98.2489,98.1472,98.1811,5026.1565
2014-06-06 10:30:00,115.84,115.86,115.81,115.81,7487.947481793004,98.1726,98.1896,98.1472,98.1472,7487.9475
2014-06-06 10:40:00,115.81,115.81,115.69,115.71,6769.925120525182,98.1472,98.1472,98.0455,98.0625,6769.9251
2014-06-06 10:50:00,115.66,115.73,115.65,115.72,4821.007282798236,98.0201,98.0794,98.0116,98.0709,4821.0073
2014-06-06 11:00:00,115.74,115.78,115.69,115.74,10257.462303826032,98.0879,98.1218,98.0455,98.0879,10257.4623
2014-06-06 11:10:00,115.77,115.77,115.71,115.71,4615.858036721715,98.1133,98.1133,98.0625,98.0625,4615.858
2014-06-06 11:20:00,115.7,115.7,115.63,115.67,5949.328136219099,98.054,98.054,97.9947,98.0286,5949.3281
2014-06-06 11:30:00,115.67,115.88,115.67,115.88,73033.13160324136,98.0286,98.2065,98.0286,98.2065,73033.1316
2014-06-06 11:40:00,115.88,116.05,115.87,115.97,11898.656272438198,98.2065,98.3506,98.1981,98.2828,11898.6563
2014-06-06 11:50:00,115.97,116.01,115.97,116.0,11796.081649399935,98.2828,98.3167,98.2828,98.3082,11796.0816
2014-06-06 12:00:00,115.97,116.01,115.86,115.86,21335.52159195815,98.2828,98.3167,98.1896,98.1896,21335.5216
2014-06-06 12:10:00,115.87,115.96,115.87,115.92,11283.208534208636,98.1981,98.2743,98.1981,98.2404,11283.2085
2014-06-06 12:20:00,115.9,115.98,115.88,115.94,7590.522104831264,98.2235,98.2913,98.2065,98.2574,7590.5221
2014-06-06 12:30:00,115.92,115.94,115.9,115.9,2461.790952918248,98.2404,98.2574,98.2235,98.2235,2461.791
2014-06-06 12:40:00,115.92,115.95,115.92,115.94,4923.581905836496,98.2404,98.2659,98.2404,98.2574,4923.5819
2014-06-06 12:50:00,115.93,116.03,115.9,116.0,21950.969330187712,98.2489,98.3337,98.2235,98.3082,21950.9693
2014-06-06 13:00:00,115.99,116.04,115.98,116.01,9642.014565596472,98.2998,98.3421,98.2913,98.3167,9642.0146
2014-06-06 13:10:00,115.99,116.03,115.97,116.01,11180.633911170376,98.2998,98.3337,98.2828,98.3167,11180.6339
2014-06-06 13:20:00,116.01,116.07,116.01,116.03,5231.305774951277,98.3167,98.3676,98.3167,98.3337,5231.3058
2014-06-06 13:30:00,116.03,116.05,115.98,116.03,9231.71607344343,98.3337,98.3506,98.2913,98.3337,9231.7161
2014-06-06 13:40:00,116.03,116.18,116.01,116.18,21335.52159195815,98.3337,98.4608,98.3167,98.4608,21335.5216
2014-06-06 13:50:00,116.16,116.27,116.07,116.26,32926.45399528157,98.4438,98.5371,98.3676,98.5286,32926.454
2014-06-06 14:00:00,116.26,116.28,116.22,116.23,21848.39470714945,98.5286,98.5455,98.4947,98.5032,21848.3947
2014-06-06 14:10:00,116.21,116.28,116.16,116.17,25130.78264437378,98.4862,98.5455,98.4438,98.4523,25130.7826
2014-06-06 14:20:00,116.18,116.28,116.16,116.26,19284.029131192943,98.4608,98.5455,98.4438,98.5286,19284.0291
2014-06-06 14:30:00,116.26,116.29,116.19,116.2,13642.424864088624,98.5286,98.554,98.4693,98.4777,13642.4249
2014-06-06 14:40:00,116.2,116.21,116.11,116.13,8513.693712175607,98.4777,98.4862,98.4015,98.4184,8513.6937
2014-06-06 14:50:00,116.14,116.16,116.06,116.07,14463.021848394706,98.4269,98.4438,98.3591,98.3676,14463.0218
2014-06-06 15:00:00,116.08,116.11,116.05,116.07,15386.193455739049,98.376,98.4015,98.3506,98.3676,15386.1935
2014-06-06 15:10:00,116.08,116.17,116.08,116.15,17129.962047389476,98.376,98.4523,98.376,98.4354,17129.962
2014-06-06 15:20:00,116.16,116.31,116.15,116.26,27900.29746640681,98.4438,98.571,98.4354,98.5286,27900.2975
2014-06-06 15:30:00,116.26,116.27,116.22,116.22,40619.55072315109,98.5286,98.5371,98.4947,98.4947,40619.5507
2014-06-06 15:40:00,116.22,116.33,116.18,116.31,36311.41655554416,98.4947,98.5879,98.4608,98.571,36311.4166
2014-06-06 15:50:00,116.31,116.33,116.18,116.27,48415.22207405888,98.571,98.5879,98.4608,98.5371,48415.2221
2014-06-09 09:30:00,116.27,116.46,116.04,116.12,13334.700994973842,98.5371,98.6981,98.3421,98.4099,13334.701
2014-06-09 09:40:00,116.31,116.56,116.16,116.53,10052.313057749512,98.571,98.7828,98.4438,98.7574,10052.3131
2014-06-09 09:50:00,116.53,116.69,116.51,116.65,12103.80551851472,98.7574,98.893,98.7405,98.8591,12103.8055
2014-06-09 10:00:00,116.63,116.81,116.49,116.77,17232.536670427737,98.8422,98.9947,98.7235,98.9608,17232.5367
2014-06-09 10:10:00,116.77,116.88,116.75,116.8,13334.700994973842,98.9608,99.054,98.9438,98.9862,13334.701
2014-06-09 10:20:00,116.83,116.86,116.72,116.76,10360.036926864292,99.0116,99.0371,98.9184,98.9523,10360.0369
2014-06-09 10:30:00,116.8,116.88,116.73,116.73,11180.633911170376,98.9862,99.054,98.9269,98.9269,11180.6339
2014-06-09 10:40:00,116.74,116.82,116.71,116.82,8616.268335213868,98.9354,99.0032,98.9099,99.0032,8616.2683
2014-06-09 10:50:00,116.79,116.97,116.76,116.96,18053.13365473381,98.9777,99.1303,98.9523,99.1218,18053.1337
2014-06-09 11:00:00,116.96,116.98,116.87,116.97,19181.45450815468,99.1218,99.1388,99.0455,99.1303,19181.4545
2014-06-09 11:10:00,116.96,117.13,116.92,117.09,45543.13262898759,99.1218,99.2659,99.0879,99.232,45543.1326
2014-06-09 11:20:00,117.08,117.25,117.03,117.25,21950.969330187712,99.2235,99.3676,99.1811,99.3676,21950.9693
2014-06-09 11:30:00,117.25,117.38,117.24,117.37,16924.812801312954,99.3676,99.4778,99.3591,99.4693,16924.8128
2014-06-09 11:40:00,117.33,117.49,117.31,117.49,11590.932403323415,99.4354,99.571,99.4184,99.571,11590.9324
2014-06-09 11:50:00,117.49,117.54,117.41,117.46,18258.28290081034,99.571,99.6134,99.5032,99.5456,18258.2829
2014-06-09 12:00:00,117.46,117.52,117.45,117.5,19284.029131192943,99.5456,99.5964,99.5371,99.5795,19284.0291
2014-06-09 12:10:00,117.5,117.58,117.49,117.52,31900.70776489896,99.5795,99.6473,99.571,99.5964,31900.7078
2014-06-09 12:20:00,117.5,117.63,117.5,117.53,63493.69166068314,99.5795,99.6896,99.5795,99.6049,63493.6917
2014-06-09 12:30:00,117.53,117.62,117.53,117.59,22156.11857626423,99.6049,99.6812,99.6049,99.6557,22156.1186
2014-06-09 12:40:00,117.59,117.59,117.45,117.45,7487.947481793004,99.6557,99.6557,99.5371,99.5371,7487.9475
2014-06-09 12:50:00,117.46,117.46,117.34,117.36,14770.745717509488,99.5456,99.5456,99.4439,99.4608,14770.7457
2014-06-09 13:00:00,117.36,117.38,117.35,117.38,9949.738434711251,99.4608,99.4778,99.4523,99.4778,9949.7384
2014-06-09 13:10:00,117.38,117.38,117.36,117.38,4718.432659759975,99.4778,99.4778,99.4608,99.4778,4718.4327
2014-06-09 13:20:00,117.36,117.37,117.31,117.34,16001.641193968611,99.4608,99.4693,99.4184,99.4439,16001.6412
2014-06-09 13:30:00,117.34,117.42,117.31,117.42,9539.43994255821,99.4439,99.5117,99.4184,99.5117,9539.4399
2014-06-09 13:40:00,117.43,117.43,117.32,117.34,6872.499743563442,99.5201,99.5201,99.4269,99.4439,6872.4997
2014-06-09 13:50:00,117.34,117.41,117.33,117.35,62160.22156118576,99.4439,99.5032,99.4354,99.4523,62160.2216
2014-06-09 14:00:00,117.33,117.36,117.18,117.2,26566.827366909427,99.4354,99.4608,99.3083,99.3252,26566.8274
2014-06-09 14:10:00,117.18,117.21,117.12,117.13,25335.9318904503,99.3083,99.3337,99.2574,99.2659,25335.9319
2014-06-09 14:20:00,117.12,117.12,117.0,117.0,14770.745717509488,99.2574,99.2574,99.1557,99.1557,14770.7457
2014-06-09 14:30:00,117.04,117.13,117.04,117.09,28926.043696789413,99.1896,99.2659,99.1896,99.232,28926.0437
2014-06-09 14:40:00,117.1,117.15,117.08,117.1,12924.402502820802,99.2405,99.2828,99.2235,99.2405,12924.4025
2014-06-09 14:50:00,117.1,117.15,117.08,117.09,22463.84244537901,99.2405,99.2828,99.2235,99.232,22463.8424
2014-06-09 15:00:00,117.1,117.1,117.05,117.05,13642.424864088624,99.2405,99.2405,99.1981,99.1981,13642.4249
2014-06-09 15:10:00,117.05,117.09,116.99,117.05,21540.670838034668,99.1981,99.232,99.1472,99.1981,21540.6708
2014-06-09 15:20:00,117.08,117.19,117.06,117.19,38465.48363934762,99.2235,99.3167,99.2066,99.3167,38465.4836
2014-06-09 15:30:00,117.18,117.2,117.15,117.16,28823.469073751152,99.3083,99.3252,99.2828,99.2913,28823.4691
2014-06-09 15:40:00,117.15,117.21,117.15,117.21,37234.588162888496,99.2828,99.3337,99.2828,99.3337,37234.5882
2014-06-09 15:50:00,117.22,117.33,117.19,117.31,122781.8237767976,99.3422,99.4354,99.3167,99.4184,122781.8238
2014-06-10 09:30:00,116.84,117.07,116.54,116.66,26771.976612985945,99.0201,99.215,98.7659,98.8676,26771.9766
2014-06-10 09:40:00,116.65,116.75,116.52,116.52,15591.34270181557,98.8591,98.9438,98.7489,98.7489,15591.3427
2014-06-10 09:50:00,116.5,116.58,116.07,116.07,16104.215817006872,98.732,98.7998,98.3676,98.3676,16104.2158
2014-06-10 10:00:00,116.08,116.14,115.77,115.82,23181.86480664684,98.376,98.4269,98.1133,98.1557,23181.8648
2014-06-10 10:10:00,115.81,116.04,115.81,115.95,16104.215817006872,98.1472,98.3421,98.1472,98.2659,16104.2158
2014-06-10 10:20:00,115.98,116.04,115.94,115.99,16514.514309159913,98.2913,98.3421,98.2574,98.2998,16514.5143
2014-06-10 10:30:00,116.01,116.09,115.9,115.93,20514.924607652065,98.3167,98.3845,98.2235,98.2489,20514.9246
2014-06-10 10:40:00,115.93,116.02,115.9,115.99,20002.051492460763,98.2489,98.3252,98.2235,98.2998,20002.0515
2014-06-10 10:50:00,115.99,116.07,115.96,116.02,14463.021848394706,98.2998,98.3676,98.2743,98.3252,14463.0218
2014-06-10 11:00:00,116.05,116.16,116.02,116.16,8411.119089137346,98.3506,98.4438,98.3252,98.4438,8411.1191
2014-06-10 11:10:00,116.15,116.21,116.15,116.18,9231.71607344343,98.4354,98.4862,98.4354,98.4608,9231.7161
2014-06-10 11:20:00,116.19,116.3,116.19,116.19,20925.22309980511,98.4693,98.5625,98.4693,98.4693,20925.2231
2014-06-10 11:30:00,116.19,116.25,116.17,116.25,10975.484665093856,98.4693,98.5201,98.4523,98.5201,10975.4847
2014-06-10 11:40:00,116.25,116.29,116.24,116.27,3179.8133141860703,98.5201,98.554,98.5116,98.5371,3179.8133
2014-06-10 11:50:00,116.3,116.3,116.07,116.1,8923.992204328648,98.5625,98.5625,98.3676,98.393,8923.9922
2014-06-10 12:00:00,116.09,116.15,116.03,116.06,25233.35726741204,98.3845,98.4354,98.3337,98.3591,25233.3573
2014-06-10 12:10:00,116.07,116.07,116.0,116.0,3384.962560262591,98.3676,98.3676,98.3082,98.3082,3384.9626
2014-06-10 12:20:00,116.02,116.1,116.01,116.08,6564.775874448661,98.3252,98.393,98.3167,98.376,6564.7759
2014-06-10 12:30:00,116.04,116.12,116.01,116.11,30567.23766540158,98.3421,98.4099,98.3167,98.4015,30567.2377
2014-06-10 12:40:00,116.11,116.16,116.11,116.16,8923.992204328648,98.4015,98.4438,98.4015,98.4438,8923.9922
2014-06-10 12:50:00,116.15,116.15,116.12,116.14,5231.305774951277,98.4354,98.4354,98.4099,98.4269,5231.3058
2014-06-10 13:00:00,116.13,116.15,116.1,116.12,6257.0520053338805,98.4184,98.4354,98.393,98.4099,6257.052
2014-06-10 13:10:00,116.13,116.14,116.12,116.14,5744.178890142579,98.4184,98.4269,98.4099,98.4269,5744.1789
2014-06-10 13:20:00,116.12,116.16,116.12,116.16,5231.305774951277,98.4099,98.4438,98.4099,98.4438,5231.3058
2014-06-10 13:30:00,116.17,116.21,116.16,116.21,5231.305774951277,98.4523,98.4862,98.4438,98.4862,5231.3058
2014-06-10 13:40:00,116.2,116.29,116.2,116.29,6051.902759257359,98.4777,98.554,98.4777,98.554,6051.9028
2014-06-10 13:50:00,116.29,116.44,116.29,116.41,6051.902759257359,98.554,98.6811,98.554,98.6557,6051.9028
2014-06-10 14:00:00,116.42,116.42,116.37,116.39,35901.11806339111,98.6642,98.6642,98.6218,98.6388,35901.1181
2014-06-10 14:10:00,116.42,116.5,116.37,116.47,19796.902246384245,98.6642,98.732,98.6218,98.7066,19796.9022
2014-06-10 14:20:00,116.47,116.53,116.41,116.45,9129.14145040517,98.7066,98.7574,98.6557,98.6896,9129.1415
2014-06-10 14:30:00,116.42,116.42,116.28,116.29,5846.753513180839,98.6642,98.6642,98.5455,98.554,5846.7535
2014-06-10 14:40:00,116.29,116.3,116.23,116.28,12411.5293876295,98.554,98.5625,98.5032,98.5455,12411.5294
2014-06-10 14:50:00,116.28,116.29,116.27,116.28,7590.522104831264,98.5455,98.554,98.5371,98.5455,7590.5221
2014-06-10 15:00:00,116.28,116.32,116.27,116.32,9744.58918863473,98.5455,98.5794,98.5371,98.5794,9744.5892
2014-06-10 15:10:00,116.31,116.35,116.24,116.31,15796.491947892093,98.571,98.6049,98.5116,98.571,15796.4919
2014-06-10 15:20:00,116.32,116.47,116.32,116.42,13334.700994973842,98.5794,98.7066,98.5794,98.6642,13334.701
2014-06-10 15:30:00,116.44,116.44,116.37,116.4,16617.088932198174,98.6811,98.6811,98.6218,98.6472,16617.0889
2014-06-10 15:40:00,116.4,116.5,116.33,116.42,28720.89445071289,98.6472,98.732,98.5879,98.6642,28720.8945
2014-06-10 15:50:00,116.42,116.5,116.36,116.44,46979.177351523234,98.6642,98.732,98.6133,98.6811,46979.1774
2014-06-11 09:30:00,116.19,116.43,116.04,116.27,23694.737921838136,98.4693,98.6727,98.3421,98.5371,23694.7379
2014-06-11 09:40:00,116.29,116.51,116.23,116.33,13026.977125859064,98.554,98.7405,98.5032,98.5879,13026.9771
2014-06-11 09:50:00,116.38,116.4,116.11,116.18,15181.044209662528,98.6303,98.6472,98.4015,98.4608,15181.0442
2014-06-11 10:00:00,116.22,116.37,116.16,116.36,15693.91732485383,98.4947,98.6218,98.4438,98.6133,15693.9173
2014-06-11 10:10:00,116.35,116.35,116.18,116.3,9436.86531951995,98.6049,98.6049,98.4608,98.5625,9436.8653
2014-06-11 10:20:00,116.32,116.37,116.19,116.31,9539.43994255821,98.5794,98.6218,98.4693,98.571,9539.4399
2014-06-11 10:30:00,116.31,116.33,116.18,116.21,8411.119089137346,98.571,98.5879,98.4608,98.4862,8411.1191
2014-06-11 10:40:00,116.18,116.3,116.18,116.29,5846.753513180839,98.4608,98.5625,98.4608,98.554,5846.7535
2014-06-11 10:50:00,116.3,116.31,116.11,116.11,12001.23089547646,98.5625,98.571,98.4015,98.4015,12001.2309
2014-06-11 11:00:00,116.13,116.17,116.01,116.01,9539.43994255821,98.4184,98.4523,98.3167,98.3167,9539.4399
2014-06-11 11:10:00,116.01,116.01,115.83,115.83,15796.491947892093,98.3167,98.3167,98.1642,98.1642,15796.4919
2014-06-11 11:20:00,115.88,115.93,115.83,115.83,5333.880397989537,98.2065,98.2489,98.1642,98.1642,5333.8804
2014-06-11 11:30:00,115.85,115.99,115.84,115.97,18155.70827777208,98.1811,98.2998,98.1726,98.2828,18155.7083
2014-06-11 11:40:00,115.95,115.95,115.88,115.92,8205.969843060826,98.2659,98.2659,98.2065,98.2404,8205.9698
2014-06-11 11:50:00,115.93,116.08,115.93,116.08,3692.686429377372,98.2489,98.376,98.2489,98.376,3692.6864
2014-06-11 12:00:00,116.1,116.18,116.06,116.16,8308.544466099087,98.393,98.4608,98.3591,98.4438,8308.5445
2014-06-11 12:10:00,116.17,116.17,116.1,116.15,1846.343214688686,98.4523,98.4523,98.393,98.4354,1846.3432
2014-06-11 12:20:00,116.16,116.22,116.14,116.16,4000.410298492153,98.4438,98.4947,98.4269,98.4438,4000.4103
2014-06-11 12:30:00,116.17,116.19,116.14,116.16,4513.283413683455,98.4523,98.4693,98.4269,98.4438,4513.2834
2014-06-11 12:40:00,116.13,116.13,116.07,116.1,3692.686429377372,98.4184,98.4184,98.3676,98.393,3692.6864
2014-06-11 12:50:00,116.1,116.1,116.02,116.03,3590.111806339112,98.393,98.393,98.3252,98.3337,3590.1118
2014-06-11 13:00:00,116.04,116.04,115.94,115.97,4410.708790645194,98.3421,98.3421,98.2574,98.2828,4410.7088
2014-06-11 13:10:00,115.99,115.99,115.95,115.97,3692.686429377372,98.2998,98.2998,98.2659,98.2828,3692.6864
2014-06-11 13:20:00,115.99,116.06,115.97,116.06,8616.268335213868,98.2998,98.3591,98.2828,98.3591,8616.2683
2014-06-11 13:30:00,116.07,116.12,116.05,116.05,10975.484665093856,98.3676,98.4099,98.3506,98.3506,10975.4847
2014-06-11 13:40:00,116.05,116.07,116.03,116.03,10360.036926864292,98.3506,98.3676,98.3337,98.3337,10360.0369
2014-06-11 13:50:00,116.04,116.11,116.02,116.1,9129.14145040517,98.3421,98.4015,98.3252,98.393,9129.1415
2014-06-11 14:00:00,116.09,116.09,115.96,115.99,7590.522104831264,98.3845,98.3845,98.2743,98.2998,7590.5221
2014-06-11 14:10:00,116.01,116.01,115.92,115.93,5333.880397989537,98.3167,98.3167,98.2404,98.2489,5333.8804
2014-06-11 14:20:00,115.93,115.98,115.9,115.97,10565.186172940814,98.2489,98.2913,98.2235,98.2828,10565.1862
2014-06-11 14:30:00,115.98,116.04,115.93,115.94,6564.775874448661,98.2913,98.3421,98.2489,98.2574,6564.7759
2014-06-11 14:40:00,115.94,116.1,115.94,116.08,10257.462303826032,98.2574,98.393,98.2574,98.376,10257.4623
2014-06-11 14:50:00,116.05,116.2,116.03,116.04,17745.40978561904,98.3506,98.4777,98.3337,98.3421,17745.4098
2014-06-11 15:00:00,116.06,116.2,116.06,116.16,19899.476869422502,98.3591,98.4777,98.3591,98.4438,19899.4769
2014-06-11 15:10:00,116.17,116.2,116.14,116.18,11385.783157246897,98.4523,98.4777,98.4269,98.4608,11385.7832
2014-06-11 15:20:00,116.18,116.24,116.12,116.24,20309.775361575543,98.4608,98.5116,98.4099,98.5116,20309.7754
2014-06-11 15:30:00,116.26,116.34,116.26,116.28,24310.1856600677,98.5286,98.5964,98.5286,98.5455,24310.1857
2014-06-11 15:40:00,116.28,116.29,116.2,116.22,13744.999487126885,98.5455,98.554,98.4777,98.4947,13744.9995
2014-06-11 15:50:00,116.21,116.23,116.0,116.08,42978.76705303108,98.4862,98.5032,98.3082,98.376,42978.7671
2014-06-12 09:30:00,116.11,116.29,115.49,115.71,19796.902246384245,98.4015,98.554,97.876,98.0625,19796.9022
2014-06-12 09:40:00,115.84,115.84,115.53,115.56,5846.753513180839,98.1726,98.1726,97.9099,97.9353,5846.7535
2014-06-12 09:50:00,115.57,115.67,115.38,115.39,10154.887680787771,97.9438,98.0286,97.7828,97.7913,10154.8877
2014-06-12 10:00:00,115.39,115.57,115.37,115.45,8000.820596984306,97.7913,97.9438,97.7743,97.8421,8000.8206
2014-06-12 10:10:00,115.46,115.59,115.43,115.56,6667.350497486921,97.8506,97.9608,97.8252,97.9353,6667.3505
2014-06-12 10:20:00,115.55,115.59,115.38,115.38,6257.0520053338805,97.9269,97.9608,97.7828,97.7828,6257.052
2014-06-12 10:30:00,115.39,115.39,115.26,115.3,7693.096727869524,97.7913,97.7913,97.6811,97.715,7693.0967
2014-06-12 10:40:00,115.28,115.28,115.08,115.16,16924.812801312954,97.698,97.698,97.5285,97.5963,16924.8128
2014-06-12 10:50:00,115.16,115.32,115.14,115.28,4821.007282798236,97.5963,97.7319,97.5794,97.698,4821.0073
2014-06-12 11:00:00,115.23,115.37,115.21,115.37,7898.245973946045,97.6557,97.7743,97.6387,97.7743,7898.246
2014-06-12 11:10:00,115.38,115.4,115.21,115.23,23284.43942968509,97.7828,97.7997,97.6387,97.6557,23284.4394
2014-06-12 11:20:00,115.21,115.32,115.19,115.32,14052.723356241666,97.6387,97.7319,97.6218,97.7319,14052.7234
2014-06-12 11:30:00,115.31,115.42,115.31,115.4,7077.648989639963,97.7235,97.8167,97.7235,97.7997,7077.649
2014-06-12 11:40:00,115.38,115.39,115.27,115.28,6257.0520053338805,97.7828,97.7913,97.6896,97.698,6257.052
2014-06-12 11:50:00,115.3,115.38,115.26,115.33,6975.074366601702,97.715,97.7828,97.6811,97.7404,6975.0744
2014-06-12 12:00:00,115.33,115.33,115.23,115.24,8923.992204328648,97.7404,97.7404,97.6557,97.6641,8923.9922
2014-06-12 12:10:00,115.25,115.25,115.17,115.17,6872.499743563442,97.6726,97.6726,97.6048,97.6048,6872.4997
2014-06-12 12:20:00,115.17,115.23,115.15,115.15,8308.544466099087,97.6048,97.6557,97.5879,97.5879,8308.5445
2014-06-12 12:30:00,115.17,115.43,115.17,115.3,41029.84921530413,97.6048,97.8252,97.6048,97.715,41029.8492
2014-06-12 12:40:00,115.29,115.47,115.28,115.43,23181.86480664684,97.7065,97.8591,97.698,97.8252,23181.8648
2014-06-12 12:50:00,115.44,115.45,115.32,115.44,14565.596471432968,97.8336,97.8421,97.7319,97.8336,14565.5965
2014-06-12 13:00:00,115.43,115.45,115.28,115.36,8616.268335213868,97.8252,97.8421,97.698,97.7658,8616.2683
2014-06-12 13:10:00,115.35,115.35,115.22,115.24,5846.753513180839,97.7574,97.7574,97.6472,97.6641,5846.7535
2014-06-12 13:20:00,115.2,115.32,115.2,115.29,5231.305774951277,97.6302,97.7319,97.6302,97.7065,5231.3058
2014-06-12 13:30:00,115.27,115.27,115.11,115.17,10360.036926864292,97.6896,97.6896,97.554,97.6048,10360.0369
2014-06-12 13:40:00,115.21,115.24,115.11,115.14,7795.671350907785,97.6387,97.6641,97.554,97.5794,7795.6714
2014-06-12 13:50:00,115.15,115.15,114.85,114.95,17847.984408657296,97.5879,97.5879,97.3336,97.4184,17847.9844
2014-06-12 14:00:00,114.95,115.17,114.94,115.16,18873.7306390399,97.4184,97.6048,97.4099,97.5963,18873.7306
2014-06-12 14:10:00,115.16,115.19,115.07,115.19,8411.119089137346,97.5963,97.6218,97.5201,97.6218,8411.1191
2014-06-12 14:20:00,115.18,115.22,115.07,115.08,17950.559031695557,97.6133,97.6472,97.5201,97.5285,17950.559
2014-06-12 14:30:00,115.06,115.08,114.94,115.0,21950.969330187712,97.5116,97.5285,97.4099,97.4608,21950.9693
2014-06-12 14:40:00,115.01,115.23,115.01,115.23,8103.395220022566,97.4692,97.6557,97.4692,97.6557,8103.3952
2014-06-12 14:50:00,115.24,115.24,115.01,115.04,10565.186172940814,97.6641,97.6641,97.4692,97.4946,10565.1862
2014-06-12 15:00:00,115.05,115.13,115.0,115.04,11283.208534208636,97.5031,97.5709,97.4608,97.4946,11283.2085
2014-06-12 15:10:00,115.03,115.15,114.94,115.14,16719.663555236435,97.4862,97.5879,97.4099,97.5794,16719.6636
2014-06-12 15:20:00,115.13,115.22,115.03,115.08,14155.297979279923,97.5709,97.6472,97.4862,97.5285,14155.298
2014-06-12 15:30:00,115.07,115.09,114.84,114.84,30977.53615755462,97.5201,97.537,97.3252,97.3252,30977.5362
2014-06-12 15:40:00,114.82,115.16,114.81,115.12,34670.22258693199,97.3082,97.5963,97.2997,97.5624,34670.2226
2014-06-12 15:50:00,115.12,115.28,115.12,115.21,49953.84141963278,97.5624,97.698,97.5624,97.6387,49953.8414
2014-06-13 09:30:00,115.62,115.62,115.06,115.14,14360.447225356444,97.9862,97.9862,97.5116,97.5794,14360.4472
2014-06-13 09:40:00,115.08,115.51,115.08,115.21,7180.223612678223,97.5285,97.893,97.5285,97.6387,7180.2236
2014-06-13 09:50:00,115.3,115.4,115.06,115.2,4615.858036721715,97.715,97.7997,97.5116,97.6302,4615.858
2014-06-13 10:00:00,115.19,115.19,115.07,115.1,6975.074366601702,97.6218,97.6218,97.5201,97.5455,6975.0744
2014-06-13 10:10:00,115.12,115.14,115.01,115.11,5641.604267104318,97.5624,97.5794,97.4692,97.554,5641.6043
2014-06-13 10:20:00,115.13,115.13,114.97,115.0,6154.47738229562,97.5709,97.5709,97.4353,97.4608,6154.4774
2014-06-13 10:30:00,114.96,115.13,114.95,115.05,9334.29069648169,97.4269,97.5709,97.4184,97.5031,9334.2907
2014-06-13 10:40:00,115.05,115.07,114.97,114.97,5436.455021027798,97.5031,97.5201,97.4353,97.4353,5436.455
2014-06-13 10:50:00,115.02,115.09,114.99,115.08,3590.111806339112,97.4777,97.537,97.4523,97.5285,3590.1118
2014-06-13 11:00:00,115.09,115.09,115.0,115.08,10667.760795979077,97.537,97.537,97.4608,97.5285,10667.7608
2014-06-13 11:10:00,115.09,115.12,115.01,115.01,6667.350497486921,97.537,97.5624,97.4692,97.4692,6667.3505
2014-06-13 11:20:00,115.01,115.06,114.95,114.99,4000.410298492153,97.4692,97.5116,97.4184,97.4523,4000.4103
2014-06-13 11:30:00,115.0,115.0,114.83,114.85,5641.604267104318,97.4608,97.4608,97.3167,97.3336,5641.6043
2014-06-13 11:40:00,114.86,114.94,114.85,114.85,7180.223612678223,97.3421,97.4099,97.3336,97.3336,7180.2236
2014-06-13 11:50:00,114.85,114.89,114.83,114.88,7077.648989639963,97.3336,97.3675,97.3167,97.3591,7077.649
2014-06-13 12:00:00,114.94,115.0,114.89,114.95,5641.604267104318,97.4099,97.4608,97.3675,97.4184,5641.6043
2014-06-13 12:10:00,114.97,115.02,114.92,114.95,6051.902759257359,97.4353,97.4777,97.393,97.4184,6051.9028
2014-06-13 12:20:00,114.94,115.02,114.94,115.02,3077.2386911478097,97.4099,97.4777,97.4099,97.4777,3077.2387
2014-06-13 12:30:00,115.0,115.0,114.76,114.76,12514.10401066776,97.4608,97.4608,97.2574,97.2574,12514.104
2014-06-13 12:40:00,114.77,114.77,114.7,114.77,2974.6640681095496,97.2658,97.2658,97.2065,97.2658,2974.6641
2014-06-13 12:50:00,114.77,114.79,114.73,114.73,1743.7685916504256,97.2658,97.2828,97.2319,97.2319,1743.7686
2014-06-13 13:00:00,114.75,114.81,114.72,114.72,5949.328136219099,97.2489,97.2997,97.2235,97.2235,5949.3281
2014-06-13 13:10:00,114.68,114.75,114.68,114.75,4615.858036721715,97.1896,97.2489,97.1896,97.2489,4615.858
2014-06-13 13:20:00,114.74,114.75,114.71,114.75,3487.537183300851,97.2404,97.2489,97.215,97.2489,3487.5372
2014-06-13 13:30:00,114.74,114.75,114.66,114.68,7590.522104831264,97.2404,97.2489,97.1726,97.1896,7590.5221
2014-06-13 13:40:00,114.7,114.77,114.7,114.74,4102.984921530413,97.2065,97.2658,97.2065,97.2404,4102.9849
2014-06-13 13:50:00,114.74,114.81,114.7,114.78,4718.432659759975,97.2404,97.2997,97.2065,97.2743,4718.4327
2014-06-13 14:00:00,114.83,114.83,114.73,114.76,4308.134167606934,97.3167,97.3167,97.2319,97.2574,4308.1342
2014-06-13 14:10:00,114.77,114.81,114.74,114.81,5744.178890142579,97.2658,97.2997,97.2404,97.2997,5744.1789
2014-06-13 14:20:00,114.81,114.84,114.77,114.77,3179.8133141860703,97.2997,97.3252,97.2658,97.2658,3179.8133
2014-06-13 14:30:00,114.76,114.77,114.65,114.65,5231.305774951277,97.2574,97.2658,97.1641,97.1641,5231.3058
2014-06-13 14:40:00,114.65,114.73,114.63,114.69,4923.581905836496,97.1641,97.2319,97.1472,97.198,4923.5819
2014-06-13 14:50:00,114.69,114.69,114.65,114.67,4821.007282798236,97.198,97.198,97.1641,97.1811,4821.0073
2014-06-13 15:00:00,114.69,114.77,114.67,114.75,10257.462303826032,97.198,97.2658,97.1811,97.2489,10257.4623
2014-06-13 15:10:00,114.75,114.75,114.56,114.61,9744.58918863473,97.2489,97.2489,97.0879,97.1302,9744.5892
2014-06-13 15:20:00,114.61,114.61,114.42,114.48,13642.424864088624,97.1302,97.1302,96.9692,97.0201,13642.4249
2014-06-13 15:30:00,114.46,114.63,114.45,114.61,21540.670838034668,97.0031,97.1472,96.9946,97.1302,21540.6708
2014-06-13 15:40:00,114.62,114.63,114.42,114.55,17540.260539542516,97.1387,97.1472,96.9692,97.0794,17540.2605
2014-06-13 15:50:00,114.55,114.73,114.55,114.68,54364.55021027797,97.0794,97.2319,97.0794,97.1896,54364.5502
2014-06-16 09:30:00,114.95,115.94,114.95,115.75,56210.89342496666,97.4184,98.2574,97.4184,98.0964,56210.8934
2014-06-16 09:40:00,115.78,116.01,115.61,116.01,22976.71556057032,98.1218,98.3167,97.9777,98.3167,22976.7156
2014-06-16 09:50:00,115.96,116.25,115.83,116.24,53543.95322597189,98.2743,98.5201,98.1642,98.5116,53543.9532
2014-06-16 10:00:00,116.24,116.48,116.0,116.05,64314.288644989225,98.5116,98.715,98.3082,98.3506,64314.2886
2014-06-16 10:10:00,116.05,116.57,116.02,116.31,30362.088419325057,98.3506,98.7913,98.3252,98.571,30362.0884
2014-06-16 10:20:00,116.33,116.78,116.33,116.61,27900.29746640681,98.5879,98.9693,98.5879,98.8252,27900.2975
2014-06-16 10:30:00,116.61,116.71,116.28,116.3,40209.25223099805,98.8252,98.9099,98.5455,98.5625,40209.2522
2014-06-16 10:40:00,116.3,116.37,116.26,116.31,79392.7582316135,98.5625,98.6218,98.5286,98.571,79392.7582
2014-06-16 10:50:00,116.33,116.48,116.28,116.38,14770.745717509488,98.5879,98.715,98.5455,98.6303,14770.7457
2014-06-16 11:00:00,116.41,116.46,116.2,116.33,23694.737921838136,98.6557,98.6981,98.4777,98.5879,23694.7379
2014-06-16 11:10:00,116.3,116.37,116.22,116.31,32413.580880090263,98.5625,98.6218,98.4947,98.571,32413.5809
2014-06-16 11:20:00,116.29,116.31,116.16,116.21,35183.09570212329,98.554,98.571,98.4438,98.4862,35183.0957
2014-06-16 11:30:00,116.21,116.27,115.96,116.05,33131.60324135808,98.4862,98.5371,98.2743,98.3506,33131.6032
2014-06-16 11:40:00,116.05,116.2,116.05,116.15,24207.61103702944,98.3506,98.4777,98.3506,98.4354,24207.611
2014-06-16 11:50:00,116.14,116.22,116.11,116.21,23489.588675761617,98.4269,98.4947,98.4015,98.4862,23489.5887
2014-06-16 12:00:00,116.22,116.25,116.13,116.22,20412.349984613807,98.4947,98.5201,98.4184,98.4947,20412.35
2014-06-16 12:10:00,116.22,116.29,116.21,116.26,22874.14093753205,98.4947,98.554,98.4862,98.5286,22874.1409
2014-06-16 12:20:00,116.24,116.38,116.24,116.37,17437.685916504255,98.5116,98.6303,98.5116,98.6218,17437.6859
2014-06-16 12:30:00,116.37,116.37,116.1,116.21,56108.3188019284,98.6218,98.6218,98.393,98.4862,56108.3188
2014-06-16 12:40:00,116.21,116.24,116.13,116.22,14565.596471432968,98.4862,98.5116,98.4184,98.4947,14565.5965
2014-06-16 12:50:00,116.22,116.24,116.04,116.04,9334.29069648169,98.4947,98.5116,98.3421,98.3421,9334.2907
2014-06-16 13:00:00,116.03,116.04,115.9,115.93,15796.491947892093,98.3337,98.3421,98.2235,98.2489,15796.4919
2014-06-16 13:10:00,115.94,115.97,115.82,115.82,14052.723356241666,98.2574,98.2828,98.1557,98.1557,14052.7234
2014-06-16 13:20:00,115.82,115.85,115.79,115.83,10770.335419017334,98.1557,98.1811,98.1303,98.1642,10770.3354
2014-06-16 13:30:00,115.84,115.92,115.82,115.82,11488.357780285158,98.1726,98.2404,98.1557,98.1557,11488.3578
2014-06-16 13:40:00,115.82,115.84,115.77,115.77,12616.67863370602,98.1557,98.1726,98.1133,98.1133,12616.6786
2014-06-16 13:50:00,115.77,115.85,115.74,115.83,16206.790440045132,98.1133,98.1811,98.0879,98.1642,16206.7904
2014-06-16 14:00:00,115.85,115.88,115.81,115.85,11078.059288132115,98.1811,98.2065,98.1472,98.1811,11078.0593
2014-06-16 14:10:00,115.86,115.87,115.8,115.82,11796.081649399935,98.1896,98.1981,98.1387,98.1557,11796.0816
2014-06-16 14:20:00,115.82,115.87,115.75,115.75,16822.238178274692,98.1557,98.1981,98.0964,98.0964,16822.2382
2014-06-16 14:30:00,115.76,115.76,115.59,115.59,17745.40978561904,98.1048,98.1048,97.9608,97.9608,17745.4098
2014-06-16 14:40:00,115.59,115.6,115.49,115.51,15899.06657093035,97.9608,97.9692,97.876,97.893,15899.0666
2014-06-16 14:50:00,115.5,115.5,115.24,115.27,22566.41706841727,97.8845,97.8845,97.6641,97.6896,22566.4171
2014-06-16 15:00:00,115.26,115.29,115.22,115.25,18360.8575238486,97.6811,97.7065,97.6472,97.6726,18360.8575
2014-06-16 15:10:00,115.26,115.38,115.19,115.2,17642.835162580777,97.6811,97.7828,97.6218,97.6302,17642.8352
2014-06-16 15:20:00,115.2,115.39,115.2,115.39,23284.43942968509,97.6302,97.7913,97.6302,97.7913,23284.4394
2014-06-16 15:30:00,115.39,115.43,115.35,115.41,25848.805005641603,97.7913,97.8252,97.7574,97.8082,25848.805
2014-06-16 15:40:00,115.4,115.52,115.38,115.38,84829.21325264129,97.7997,97.9014,97.7828,97.7828,84829.2133
2014-06-16 15:50:00,115.41,115.47,115.22,115.25,172222.79208123908,97.8082,97.8591,97.6472,97.6726,172222.7921
2014-06-17 09:30:00,114.85,115.42,114.77,115.08,20514.924607652065,97.3336,97.8167,97.2658,97.5285,20514.9246
2014-06-17 09:40:00,115.12,115.13,114.84,114.87,18771.15601600164,97.5624,97.5709,97.3252,97.3506,18771.156
2014-06-17 09:50:00,114.88,115.07,114.77,115.06,11180.633911170376,97.3591,97.5201,97.2658,97.5116,11180.6339
2014-06-17 10:00:00,115.06,115.12,114.8,114.94,18668.58139296338,97.5116,97.5624,97.2913,97.4099,18668.5814
2014-06-17 10:10:00,114.93,114.93,114.63,114.77,20002.051492460763,97.4014,97.4014,97.1472,97.2658,20002.0515
2014-06-17 10:20:00,114.8,114.85,114.56,114.65,9847.163811672992,97.2913,97.3336,97.0879,97.1641,9847.1638
2014-06-17 10:30:00,114.65,114.73,114.52,114.68,10872.910042055595,97.1641,97.2319,97.054,97.1896,10872.91
2014-06-17 10:40:00,114.64,114.65,114.41,114.41,10667.760795979077,97.1557,97.1641,96.9607,96.9607,10667.7608
2014-06-17 10:50:00,114.41,114.53,114.34,114.51,13539.850241050364,96.9607,97.0624,96.9014,97.0455,13539.8502
2014-06-17 11:00:00,114.51,114.55,114.42,114.5,11590.932403323415,97.0455,97.0794,96.9692,97.037,11590.9324
2014-06-17 11:10:00,114.46,114.55,114.37,114.43,19284.029131192943,97.0031,97.0794,96.9268,96.9777,19284.0291
2014-06-17 11:20:00,114.44,114.47,114.39,114.42,10770.335419017334,96.9862,97.0116,96.9438,96.9692,10770.3354
2014-06-17 11:30:00,114.4,114.58,114.4,114.58,17437.685916504255,96.9523,97.1048,96.9523,97.1048,17437.6859
2014-06-17 11:40:00,114.58,114.71,114.55,114.6,13950.148733203405,97.1048,97.215,97.0794,97.1218,13950.1487
2014-06-17 11:50:00,114.61,114.64,114.55,114.6,9231.71607344343,97.1302,97.1557,97.0794,97.1218,9231.7161
2014-06-17 12:00:00,114.61,114.61,114.51,114.51,8103.395220022566,97.1302,97.1302,97.0455,97.0455,8103.3952
2014-06-17 12:10:00,114.52,114.65,114.51,114.57,6359.626628372141,97.054,97.1641,97.0455,97.0963,6359.6266
2014-06-17 12:20:00,114.58,114.58,114.5,114.52,10667.760795979077,97.1048,97.1048,97.037,97.054,10667.7608
2014-06-17 12:30:00,114.5,114.57,114.46,114.47,9744.58918863473,97.037,97.0963,97.0031,97.0116,9744.5892
2014-06-17 12:40:00,114.48,114.63,114.48,114.5,12308.95476459124,97.0201,97.1472,97.0201,97.037,12308.9548
2014-06-17 12:50:00,114.53,114.66,114.52,114.66,8513.693712175607,97.0624,97.1726,97.054,97.1726,8513.6937
2014-06-17 13:00:00,114.65,114.67,114.48,114.54,13129.551748897322,97.1641,97.1811,97.0201,97.0709,13129.5517
2014-06-17 13:10:00,114.55,114.63,114.53,114.63,5539.029644066058,97.0794,97.1472,97.0624,97.1472,5539.0296
2014-06-17 13:20:00,114.64,114.66,114.56,114.56,7898.245973946045,97.1557,97.1726,97.0879,97.0879,7898.246
2014-06-17 13:30:00,114.58,114.75,114.57,114.73,8308.544466099087,97.1048,97.2489,97.0963,97.2319,8308.5445
2014-06-17 13:40:00,114.77,114.93,114.77,114.84,9539.43994255821,97.2658,97.4014,97.2658,97.3252,9539.4399
2014-06-17 13:50:00,114.82,114.9,114.78,114.9,5949.328136219099,97.3082,97.376,97.2743,97.376,5949.3281
2014-06-17 14:00:00,114.83,114.85,114.78,114.84,4821.007282798236,97.3167,97.3336,97.2743,97.3252,4821.0073
2014-06-17 14:10:00,114.82,114.95,114.8,114.87,9847.163811672992,97.3082,97.4184,97.2913,97.3506,9847.1638
2014-06-17 14:20:00,114.86,115.01,114.82,114.94,7693.096727869524,97.3421,97.4692,97.3082,97.4099,7693.0967
2014-06-17 14:30:00,114.95,114.98,114.81,114.89,10052.313057749512,97.4184,97.4438,97.2997,97.3675,10052.3131
2014-06-17 14:40:00,114.87,114.91,114.77,114.86,9231.71607344343,97.3506,97.3845,97.2658,97.3421,9231.7161
2014-06-17 14:50:00,114.87,114.9,114.84,114.86,6872.499743563442,97.3506,97.376,97.3252,97.3421,6872.4997
2014-06-17 15:00:00,114.86,114.91,114.77,114.77,16719.663555236435,97.3421,97.3845,97.2658,97.2658,16719.6636
2014-06-17 15:10:00,114.77,114.8,114.7,114.73,12411.5293876295,97.2658,97.2913,97.2065,97.2319,12411.5294
2014-06-17 15:20:00,114.72,114.77,114.7,114.76,12001.23089547646,97.2235,97.2658,97.2065,97.2574,12001.2309
2014-06-17 15:30:00,114.76,114.88,114.75,114.88,22668.99169145553,97.2574,97.3591,97.2489,97.3591,22668.9917
2014-06-17 15:40:00,114.88,114.91,114.82,114.85,17950.559031695557,97.3591,97.3845,97.3082,97.3336,17950.559
2014-06-17 15:50:00,114.84,114.84,114.7,114.78,30156.93917324854,97.3252,97.3252,97.2065,97.2743,30156.9392
2014-06-18 09:30:00,114.8,115.18,114.45,115.16,11385.783157246897,97.2913,97.6133,96.9946,97.5963,11385.7832
2014-06-18 09:40:00,115.22,115.23,114.67,114.8,8821.417581290389,97.6472,97.6557,97.1811,97.2913,8821.4176
2014-06-18 09:50:00,114.71,114.97,114.71,114.72,15693.91732485383,97.215,97.4353,97.215,97.2235,15693.9173
2014-06-18 10:00:00,114.72,114.79,114.57,114.57,8411.119089137346,97.2235,97.2828,97.0963,97.0963,8411.1191
2014-06-18 10:10:00,114.59,114.6,114.47,114.54,8616.268335213868,97.1133,97.1218,97.0116,97.0709,8616.2683
2014-06-18 10:20:00,114.55,114.55,114.41,114.51,8308.544466099087,97.0794,97.0794,96.9607,97.0455,8308.5445
2014-06-18 10:30:00,114.52,114.52,114.38,114.39,3282.3879372243305,97.054,97.054,96.9353,96.9438,3282.3879
2014-06-18 10:40:00,114.39,114.39,114.3,114.38,11488.357780285158,96.9438,96.9438,96.8675,96.9353,11488.3578
2014-06-18 10:50:00,114.36,114.38,114.19,114.19,6564.775874448661,96.9184,96.9353,96.7743,96.7743,6564.7759
2014-06-18 11:00:00,114.19,114.3,114.13,114.28,10360.036926864292,96.7743,96.8675,96.7234,96.8506,10360.0369
2014-06-18 11:10:00,114.26,114.3,114.19,114.3,17232.536670427737,96.8336,96.8675,96.7743,96.8675,17232.5367
2014-06-18 11:20:00,114.31,114.33,114.18,114.19,14565.596471432968,96.876,96.8929,96.7658,96.7743,14565.5965
2014-06-18 11:30:00,114.17,114.19,114.1,114.11,13950.148733203405,96.7573,96.7743,96.698,96.7065,13950.1487
2014-06-18 11:40:00,114.1,114.12,114.04,114.07,13232.126371935585,96.698,96.715,96.6472,96.6726,13232.1264
2014-06-18 11:50:00,114.08,114.18,114.08,114.16,5539.029644066058,96.6811,96.7658,96.6811,96.7489,5539.0296
2014-06-18 12:00:00,114.15,114.26,114.14,114.19,8000.820596984306,96.7404,96.8336,96.7319,96.7743,8000.8206
2014-06-18 12:10:00,114.19,114.26,114.16,114.23,8411.119089137346,96.7743,96.8336,96.7489,96.8082,8411.1191
2014-06-18 12:20:00,114.21,114.26,114.21,114.23,6975.074366601702,96.7912,96.8336,96.7912,96.8082,6975.0744
2014-06-18 12:30:00,114.23,114.33,114.23,114.33,5846.753513180839,96.8082,96.8929,96.8082,96.8929,5846.7535
2014-06-18 12:40:00,114.35,114.39,114.3,114.38,6975.074366601702,96.9099,96.9438,96.8675,96.9353,6975.0744
2014-06-18 12:50:00,114.39,114.39,114.33,114.38,8000.820596984306,96.9438,96.9438,96.8929,96.9353,8000.8206
2014-06-18 13:00:00,114.38,114.39,114.36,114.36,2974.6640681095496,96.9353,96.9438,96.9184,96.9184,2974.6641
2014-06-18 13:10:00,114.39,114.43,114.36,114.43,4102.984921530413,96.9438,96.9777,96.9184,96.9777,4102.9849
2014-06-18 13:20:00,114.45,114.6,114.44,114.59,9744.58918863473,96.9946,97.1218,96.9862,97.1133,9744.5892
2014-06-18 13:30:00,114.59,114.59,114.52,114.57,11078.059288132115,97.1133,97.1133,97.054,97.0963,11078.0593
2014-06-18 13:40:00,114.58,114.6,114.55,114.59,9231.71607344343,97.1048,97.1218,97.0794,97.1133,9231.7161
2014-06-18 13:50:00,114.64,114.85,114.64,114.85,16001.641193968611,97.1557,97.3336,97.1557,97.3336,16001.6412
2014-06-18 14:00:00,114.85,114.99,114.58,114.85,35695.96881731459,97.3336,97.4523,97.1048,97.3336,35695.9688
2014-06-18 14:10:00,114.86,114.94,114.81,114.84,21745.82008411119,97.3421,97.4099,97.2997,97.3252,21745.8201
2014-06-18 14:20:00,114.84,114.89,114.8,114.85,14770.745717509488,97.3252,97.3675,97.2913,97.3336,14770.7457
2014-06-18 14:30:00,114.84,115.06,114.84,115.02,33644.476356549385,97.3252,97.5116,97.3252,97.4777,33644.4764
2014-06-18 14:40:00,115.06,115.06,114.92,115.01,8821.417581290389,97.5116,97.5116,97.393,97.4692,8821.4176
2014-06-18 14:50:00,115.04,115.21,114.99,115.14,7693.096727869524,97.4946,97.6387,97.4523,97.5794,7693.0967
2014-06-18 15:00:00,115.16,115.42,115.16,115.38,11693.507026361678,97.5963,97.8167,97.5963,97.7828,11693.507
2014-06-18 15:10:00,115.32,115.41,115.28,115.38,10462.611549902556,97.7319,97.8082,97.698,97.7828,10462.6115
2014-06-18 15:20:00,115.4,115.47,115.33,115.45,10462.611549902556,97.7997,97.8591,97.7404,97.8421,10462.6115
2014-06-18 15:30:00,115.47,115.48,115.36,115.42,17232.536670427737,97.8591,97.8675,97.7658,97.8167,17232.5367
2014-06-18 15:40:00,115.43,115.55,115.38,115.48,27387.424351215508,97.8252,97.9269,97.7828,97.8675,27387.4244
2014-06-18 15:50:00,115.48,115.55,115.46,115.52,40824.699969227615,97.8675,97.9269,97.8506,97.9014,40824.7
2014-06-19 09:30:00,115.55,115.83,115.35,115.73,8616.268335213868,97.9269,98.1642,97.7574,98.0794,8616.2683
2014-06-19 09:40:00,115.84,115.84,115.54,115.59,2872.089445071289,98.1726,98.1726,97.9184,97.9608,2872.0894
2014-06-19 09:50:00,115.54,115.58,115.47,115.58,6564.775874448661,97.9184,97.9523,97.8591,97.9523,6564.7759
2014-06-19 10:00:00,115.59,115.64,115.34,115.5,11898.656272438198,97.9608,98.0031,97.7489,97.8845,11898.6563
2014-06-19 10:10:00,115.46,115.48,115.21,115.26,16104.215817006872,97.8506,97.8675,97.6387,97.6811,16104.2158
2014-06-19 10:20:00,115.27,115.27,115.18,115.18,7487.947481793004,97.6896,97.6896,97.6133,97.6133,7487.9475
2014-06-19 10:30:00,115.2,115.24,115.11,115.16,8103.395220022566,97.6302,97.6641,97.554,97.5963,8103.3952
2014-06-19 10:40:00,115.14,115.29,115.1,115.23,13026.977125859064,97.5794,97.7065,97.5455,97.6557,13026.9771
2014-06-19 10:50:00,115.24,115.24,114.93,114.93,26464.25274387117,97.6641,97.6641,97.4014,97.4014,26464.2527
2014-06-19 11:00:00,114.9,114.95,114.84,114.84,13437.275618012103,97.376,97.4184,97.3252,97.3252,13437.2756
2014-06-19 11:10:00,114.84,114.87,114.76,114.78,16924.812801312954,97.3252,97.3506,97.2574,97.2743,16924.8128
2014-06-19 11:20:00,114.79,115.04,114.78,115.04,10565.186172940814,97.2828,97.4946,97.2743,97.4946,10565.1862
2014-06-19 11:30:00,114.99,115.09,114.96,115.02,8000.820596984306,97.4523,97.537,97.4269,97.4777,8000.8206
2014-06-19 11:40:00,115.03,115.14,115.01,115.06,13539.850241050364,97.4862,97.5794,97.4692,97.5116,13539.8502
2014-06-19 11:50:00,115.06,115.09,114.99,115.07,10154.887680787771,97.5116,97.537,97.4523,97.5201,10154.8877
2014-06-19 12:00:00,115.04,115.16,115.04,115.09,8308.544466099087,97.4946,97.5963,97.4946,97.537,8308.5445
2014-06-19 12:10:00,115.09,115.09,115.04,115.04,3384.962560262591,97.537,97.537,97.4946,97.4946,3384.9626
2014-06-19 12:20:00,115.03,115.03,114.97,115.0,7282.798235716484,97.4862,97.4862,97.4353,97.4608,7282.7982
2014-06-19 12:30:00,115.01,115.06,115.0,115.06,5026.156528874756,97.4692,97.5116,97.4608,97.5116,5026.1565
2014-06-19 12:40:00,115.09,115.09,115.02,115.03,4205.559544568673,97.537,97.537,97.4777,97.4862,4205.5595
2014-06-19 12:50:00,115.04,115.08,115.03,115.04,8103.395220022566,97.4946,97.5285,97.4862,97.4946,8103.3952
2014-06-19 13:00:00,115.01,115.01,114.97,114.99,6872.499743563442,97.4692,97.4692,97.4353,97.4523,6872.4997
2014-06-19 13:10:00,114.96,114.96,114.86,114.88,8103.395220022566,97.4269,97.4269,97.3421,97.3591,8103.3952
2014-06-19 13:20:00,114.87,114.91,114.82,114.88,7180.223612678223,97.3506,97.3845,97.3082,97.3591,7180.2236
2014-06-19 13:30:00,114.88,114.88,114.78,114.81,17847.984408657296,97.3591,97.3591,97.2743,97.2997,17847.9844
2014-06-19 13:40:00,114.83,114.84,114.77,114.84,6769.925120525182,97.3167,97.3252,97.2658,97.3252,6769.9251
2014-06-19 13:50:00,114.84,114.88,114.77,114.88,12001.23089547646,97.3252,97.3591,97.2658,97.3591,12001.2309
2014-06-19 14:00:00,114.88,114.96,114.87,114.89,9436.86531951995,97.3591,97.4269,97.3506,97.3675,9436.8653
2014-06-19 14:10:00,114.9,115.07,114.9,115.07,8308.544466099087,97.376,97.5201,97.376,97.5201,8308.5445
2014-06-19 14:20:00,115.07,115.15,115.07,115.11,11796.081649399935,97.5201,97.5879,97.5201,97.554,11796.0816
2014-06-19 14:30:00,115.08,115.15,115.07,115.13,8718.842958252128,97.5285,97.5879,97.5201,97.5709,8718.843
2014-06-19 14:40:00,115.13,115.2,115.11,115.2,5539.029644066058,97.5709,97.6302,97.554,97.6302,5539.0296
2014-06-19 14:50:00,115.18,115.19,115.15,115.17,5949.328136219099,97.6133,97.6218,97.5879,97.6048,5949.3281
2014-06-19 15:00:00,115.17,115.25,115.16,115.25,8103.395220022566,97.6048,97.6726,97.5963,97.6726,8103.3952
2014-06-19 15:10:00,115.24,115.27,115.21,115.26,6051.902759257359,97.6641,97.6896,97.6387,97.6811,6051.9028
2014-06-19 15:20:00,115.25,115.31,115.23,115.26,12719.25325674428,97.6726,97.7235,97.6557,97.6811,12719.2533
2014-06-19 15:30:00,115.26,115.35,115.19,115.34,18771.15601600164,97.6811,97.7574,97.6218,97.7489,18771.156
2014-06-19 15:40:00,115.34,115.36,115.1,115.15,54569.699456354494,97.7489,97.7658,97.5455,97.5879,54569.6995
2014-06-19 15:50:00,115.15,115.37,115.14,115.32,74058.87783362396,97.5879,97.7743,97.5794,97.7319,74058.8778
2014-06-20 09:30:00,115.98,116.02,115.59,115.82,221868.9096317571,98.2913,98.3252,97.9608,98.1557,221868.9096
2014-06-20 09:40:00,115.77,115.88,115.65,115.7,9949.738434711251,98.1133,98.2065,98.0116,98.054,9949.7384
2014-06-20 09:50:00,115.66,115.73,115.57,115.62,7077.648989639963,98.0201,98.0794,97.9438,97.9862,7077.649
2014-06-20 10:00:00,115.62,115.7,115.52,115.52,21643.24546107293,97.9862,98.054,97.9014,97.9014,21643.2455
2014-06-20 10:10:00,115.53,115.75,115.52,115.7,5128.731151913016,97.9099,98.0964,97.9014,98.054,5128.7312
2014-06-20 10:20:00,115.73,115.85,115.69,115.71,8616.268335213868,98.0794,98.1811,98.0455,98.0625,8616.2683
2014-06-20 10:30:00,115.72,115.85,115.7,115.76,4718.432659759975,98.0709,98.1811,98.054,98.1048,4718.4327
2014-06-20 10:40:00,115.8,115.8,115.61,115.61,7077.648989639963,98.1387,98.1387,97.9777,97.9777,7077.649
2014-06-20 10:50:00,115.62,115.65,115.55,115.55,6872.499743563442,97.9862,98.0116,97.9269,97.9269,6872.4997
2014-06-20 11:00:00,115.55,115.73,115.55,115.73,7385.372858754744,97.9269,98.0794,97.9269,98.0794,7385.3729
2014-06-20 11:10:00,115.73,115.78,115.72,115.74,4513.283413683455,98.0794,98.1218,98.0709,98.0879,4513.2834
2014-06-20 11:20:00,115.77,115.87,115.73,115.73,8923.992204328648,98.1133,98.1981,98.0794,98.0794,8923.9922
2014-06-20 11:30:00,115.72,115.82,115.72,115.79,5436.455021027798,98.0709,98.1557,98.0709,98.1303,5436.455
2014-06-20 11:40:00,115.78,115.84,115.75,115.83,7282.798235716484,98.1218,98.1726,98.0964,98.1642,7282.7982
2014-06-20 11:50:00,115.84,115.84,115.75,115.77,4102.984921530413,98.1726,98.1726,98.0964,98.1133,4102.9849
2014-06-20 12:00:00,115.78,115.82,115.72,115.76,8411.119089137346,98.1218,98.1557,98.0709,98.1048,8411.1191
2014-06-20 12:10:00,115.75,115.87,115.75,115.83,4718.432659759975,98.0964,98.1981,98.0964,98.1642,4718.4327
2014-06-20 12:20:00,115.83,115.89,115.8,115.87,18463.43214688686,98.1642,98.215,98.1387,98.1981,18463.4321
2014-06-20 12:30:00,115.88,115.89,115.8,115.8,8411.119089137346,98.2065,98.215,98.1387,98.1387,8411.1191
2014-06-20 12:40:00,115.83,115.83,115.75,115.77,4923.581905836496,98.1642,98.1642,98.0964,98.1133,4923.5819
2014-06-20 12:50:00,115.79,115.79,115.68,115.72,5026.156528874756,98.1303,98.1303,98.037,98.0709,5026.1565
2014-06-20 13:00:00,115.74,115.79,115.73,115.75,4205.559544568673,98.0879,98.1303,98.0794,98.0964,4205.5595
2014-06-20 13:10:00,115.74,115.78,115.71,115.72,3692.686429377372,98.0879,98.1218,98.0625,98.0709,3692.6864
2014-06-20 13:20:00,115.74,115.74,115.67,115.68,3590.111806339112,98.0879,98.0879,98.0286,98.037,3590.1118
2014-06-20 13:30:00,115.68,115.68,115.64,115.65,2461.790952918248,98.037,98.037,98.0031,98.0116,2461.791
2014-06-20 13:40:00,115.65,115.66,115.57,115.6,5231.305774951277,98.0116,98.0201,97.9438,97.9692,5231.3058
2014-06-20 13:50:00,115.6,115.7,115.6,115.68,4205.559544568673,97.9692,98.054,97.9692,98.037,4205.5595
2014-06-20 14:00:00,115.68,115.68,115.56,115.59,6257.0520053338805,98.037,98.037,97.9353,97.9608,6257.052
2014-06-20 14:10:00,115.58,115.65,115.58,115.6,5333.880397989537,97.9523,98.0116,97.9523,97.9692,5333.8804
2014-06-20 14:20:00,115.6,115.63,115.6,115.61,6359.626628372141,97.9692,97.9947,97.9692,97.9777,6359.6266
2014-06-20 14:30:00,115.61,115.65,115.56,115.65,7180.223612678223,97.9777,98.0116,97.9353,98.0116,7180.2236
2014-06-20 14:40:00,115.62,115.63,115.55,115.57,9539.43994255821,97.9862,97.9947,97.9269,97.9438,9539.4399
2014-06-20 14:50:00,115.58,115.63,115.53,115.55,11385.783157246897,97.9523,97.9947,97.9099,97.9269,11385.7832
2014-06-20 15:00:00,115.56,115.58,115.55,115.58,8718.842958252128,97.9353,97.9523,97.9269,97.9523,8718.843
2014-06-20 15:10:00,115.58,115.61,115.57,115.59,9744.58918863473,97.9523,97.9777,97.9438,97.9608,9744.5892
2014-06-20 15:20:00,115.58,115.58,115.55,115.56,8718.842958252128,97.9523,97.9523,97.9269,97.9353,8718.843
2014-06-20 15:30:00,115.57,115.6,115.52,115.56,12719.25325674428,97.9438,97.9692,97.9014,97.9353,12719.2533
2014-06-20 15:40:00,115.56,115.61,115.46,115.47,26977.125859062467,97.9353,97.9777,97.8506,97.8591,26977.1259
2014-06-20 15:50:00,115.48,115.56,115.45,115.5,74776.90019489179,97.8675,97.9353,97.8421,97.8845,74776.9002
2014-06-23 09:30:00,115.72,116.01,115.44,115.5,26566.827366909427,98.0709,98.3167,97.8336,97.8845,26566.8274
2014-06-23 09:40:00,115.51,115.55,115.15,115.24,6564.775874448661,97.893,97.9269,97.5879,97.6641,6564.7759
2014-06-23 09:50:00,115.2,115.52,115.2,115.44,11488.357780285158,97.6302,97.9014,97.6302,97.8336,11488.3578
2014-06-23 10:00:00,115.49,115.61,115.46,115.46,10667.760795979077,97.876,97.9777,97.8506,97.8506,10667.7608
2014-06-23 10:10:00,115.48,115.59,115.4,115.56,16514.514309159913,97.8675,97.9608,97.7997,97.9353,16514.5143
2014-06-23 10:20:00,115.56,115.67,115.55,115.62,13334.700994973842,97.9353,98.0286,97.9269,97.9862,13334.701
2014-06-23 10:30:00,115.62,115.75,115.62,115.65,16001.641193968611,97.9862,98.0964,97.9862,98.0116,16001.6412
2014-06-23 10:40:00,115.63,115.63,115.49,115.49,13642.424864088624,97.9947,97.9947,97.876,97.876,13642.4249
2014-06-23 10:50:00,115.47,115.54,115.37,115.54,18976.30526207816,97.8591,97.9184,97.7743,97.9184,18976.3053
2014-06-23 11:00:00,115.52,115.61,115.52,115.61,13950.148733203405,97.9014,97.9777,97.9014,97.9777,13950.1487
2014-06-23 11:10:00,115.62,115.72,115.61,115.65,13642.424864088624,97.9862,98.0709,97.9777,98.0116,13642.4249
2014-06-23 11:20:00,115.62,115.66,115.51,115.51,7693.096727869524,97.9862,98.0201,97.893,97.893,7693.0967
2014-06-23 11:30:00,115.51,115.53,115.42,115.47,9539.43994255821,97.893,97.9099,97.8167,97.8591,9539.4399
2014-06-23 11:40:00,115.46,115.51,115.37,115.4,9436.86531951995,97.8506,97.893,97.7743,97.7997,9436.8653
2014-06-23 11:50:00,115.38,115.38,115.34,115.34,4923.581905836496,97.7828,97.7828,97.7489,97.7489,4923.5819
2014-06-23 12:00:00,115.34,115.42,115.32,115.36,6872.499743563442,97.7489,97.8167,97.7319,97.7658,6872.4997
2014-06-23 12:10:00,115.33,115.35,115.29,115.34,5128.731151913016,97.7404,97.7574,97.7065,97.7489,5128.7312
2014-06-23 12:20:00,115.32,115.48,115.32,115.45,5128.731151913016,97.7319,97.8675,97.7319,97.8421,5128.7312
2014-06-23 12:30:00,115.47,115.5,115.44,115.47,5436.455021027798,97.8591,97.8845,97.8336,97.8591,5436.455
2014-06-23 12:40:00,115.46,115.5,115.44,115.5,4718.432659759975,97.8506,97.8845,97.8336,97.8845,4718.4327
2014-06-23 12:50:00,115.5,115.59,115.5,115.57,8308.544466099087,97.8845,97.9608,97.8845,97.9438,8308.5445
2014-06-23 13:00:00,115.57,115.59,115.55,115.57,6257.0520053338805,97.9438,97.9608,97.9269,97.9438,6257.052
2014-06-23 13:10:00,115.57,115.59,115.48,115.49,13129.551748897322,97.9438,97.9608,97.8675,97.876,13129.5517
2014-06-23 13:20:00,115.48,115.53,115.47,115.49,5846.753513180839,97.8675,97.9099,97.8591,97.876,5846.7535
2014-06-23 13:30:00,115.49,115.55,115.47,115.53,5128.731151913016,97.876,97.9269,97.8591,97.9099,5128.7312
2014-06-23 13:40:00,115.52,115.52,115.44,115.44,7487.947481793004,97.9014,97.9014,97.8336,97.8336,7487.9475
2014-06-23 13:50:00,115.42,115.47,115.42,115.44,6769.925120525182,97.8167,97.8591,97.8167,97.8336,6769.9251
2014-06-23 14:00:00,115.44,115.45,115.35,115.35,4410.708790645194,97.8336,97.8421,97.7574,97.7574,4410.7088
2014-06-23 14:10:00,115.35,115.36,115.31,115.31,9539.43994255821,97.7574,97.7658,97.7235,97.7235,9539.4399
2014-06-23 14:20:00,115.31,115.34,115.25,115.29,5333.880397989537,97.7235,97.7489,97.6726,97.7065,5333.8804
2014-06-23 14:30:00,115.28,115.29,115.25,115.25,4615.858036721715,97.698,97.7065,97.6726,97.6726,4615.858
2014-06-23 14:40:00,115.25,115.27,115.2,115.25,8513.693712175607,97.6726,97.6896,97.6302,97.6726,8513.6937
2014-06-23 14:50:00,115.26,115.36,115.25,115.36,11180.633911170376,97.6811,97.7658,97.6726,97.7658,11180.6339
2014-06-23 15:00:00,115.37,115.41,115.33,115.37,10565.186172940814,97.7743,97.8082,97.7404,97.7743,10565.1862
2014-06-23 15:10:00,115.37,115.4,115.29,115.4,13334.700994973842,97.7743,97.7997,97.7065,97.7997,13334.701
2014-06-23 15:20:00,115.4,115.44,115.35,115.44,10462.611549902556,97.7997,97.8336,97.7574,97.8336,10462.6115
2014-06-23 15:30:00,115.43,115.47,115.35,115.45,13539.850241050364,97.8252,97.8591,97.7574,97.8421,13539.8502
2014-06-23 15:40:00,115.45,115.51,115.45,115.47,14565.596471432968,97.8421,97.893,97.8421,97.8591,14565.5965
2014-06-23 15:50:00,115.47,115.55,115.47,115.51,18258.28290081034,97.8591,97.9269,97.8591,97.893,18258.2829
2014-06-24 09:30:00,115.23,115.49,115.22,115.23,12514.10401066776,97.6557,97.876,97.6472,97.6557,12514.104
2014-06-24 09:40:00,115.33,115.42,115.25,115.32,12206.38014155298,97.7404,97.8167,97.6726,97.7319,12206.3801
2014-06-24 09:50:00,115.33,115.42,115.26,115.35,10462.611549902556,97.7404,97.8167,97.6811,97.7574,10462.6115
2014-06-24 10:00:00,115.35,115.55,115.35,115.47,7180.223612678223,97.7574,97.9269,97.7574,97.8591,7180.2236
2014-06-24 10:10:00,115.46,115.54,115.45,115.49,4308.134167606934,97.8506,97.9184,97.8421,97.876,4308.1342
2014-06-24 10:20:00,115.51,115.71,115.48,115.71,4821.007282798236,97.893,98.0625,97.8675,98.0625,4821.0073
2014-06-24 10:30:00,115.73,115.92,115.71,115.89,5949.328136219099,98.0794,98.2404,98.0625,98.215,5949.3281
2014-06-24 10:40:00,115.89,115.95,115.86,115.91,7795.671350907785,98.215,98.2659,98.1896,98.232,7795.6714
2014-06-24 10:50:00,115.9,115.97,115.89,115.97,14873.320340547749,98.2235,98.2828,98.215,98.2828,14873.3203
2014-06-24 11:00:00,115.99,116.07,115.97,115.99,7487.947481793004,98.2998,98.3676,98.2828,98.2998,7487.9475
2014-06-24 11:10:00,115.99,116.16,115.95,116.08,11488.357780285158,98.2998,98.4438,98.2659,98.376,11488.3578
2014-06-24 11:20:00,116.07,116.07,115.99,116.03,7180.223612678223,98.3676,98.3676,98.2998,98.3337,7180.2236
2014-06-24 11:30:00,116.04,116.04,115.89,115.89,3179.8133141860703,98.3421,98.3421,98.215,98.215,3179.8133
2014-06-24 11:40:00,115.85,115.87,115.78,115.78,8308.544466099087,98.1811,98.1981,98.1218,98.1218,8308.5445
2014-06-24 11:50:00,115.78,115.95,115.76,115.89,8718.842958252128,98.1218,98.2659,98.1048,98.215,8718.843
2014-06-24 12:00:00,115.89,115.94,115.83,115.86,4000.410298492153,98.215,98.2574,98.1642,98.1896,4000.4103
2014-06-24 12:10:00,115.84,115.97,115.84,115.9,10257.462303826032,98.1726,98.2828,98.1726,98.2235,10257.4623
2014-06-24 12:20:00,115.86,115.9,115.85,115.9,1743.7685916504256,98.1896,98.2235,98.1811,98.2235,1743.7686
2014-06-24 12:30:00,115.9,115.97,115.89,115.94,5231.305774951277,98.2235,98.2828,98.215,98.2574,5231.3058
2014-06-24 12:40:00,115.94,116.03,115.94,116.03,4513.283413683455,98.2574,98.3337,98.2574,98.3337,4513.2834
2014-06-24 12:50:00,116.04,116.04,115.97,116.01,10667.760795979077,98.3421,98.3421,98.2828,98.3167,10667.7608
2014-06-24 13:00:00,116.01,116.02,115.91,115.96,9026.566827366907,98.3167,98.3252,98.232,98.2743,9026.5668
2014-06-24 13:10:00,115.96,115.96,115.76,115.81,8923.992204328648,98.2743,98.2743,98.1048,98.1472,8923.9922
2014-06-24 13:20:00,115.8,115.82,115.75,115.82,3487.537183300851,98.1387,98.1557,98.0964,98.1557,3487.5372
2014-06-24 13:30:00,115.8,115.86,115.78,115.85,7795.671350907785,98.1387,98.1896,98.1218,98.1811,7795.6714
2014-06-24 13:40:00,115.83,115.86,115.69,115.69,8718.842958252128,98.1642,98.1896,98.0455,98.0455,8718.843
2014-06-24 13:50:00,115.73,115.74,115.64,115.65,10462.611549902556,98.0794,98.0879,98.0031,98.0116,10462.6115
2014-06-24 14:00:00,115.66,115.71,115.57,115.59,13642.424864088624,98.0201,98.0625,97.9438,97.9608,13642.4249
2014-06-24 14:10:00,115.59,115.59,115.5,115.51,26156.528874756383,97.9608,97.9608,97.8845,97.893,26156.5289
2014-06-24 14:20:00,115.52,115.53,115.36,115.36,10257.462303826032,97.9014,97.9099,97.7658,97.7658,10257.4623
2014-06-24 14:30:00,115.38,115.38,115.26,115.33,13334.700994973842,97.7828,97.7828,97.6811,97.7404,13334.701
2014-06-24 14:40:00,115.29,115.38,115.29,115.32,9231.71607344343,97.7065,97.7828,97.7065,97.7319,9231.7161
2014-06-24 14:50:00,115.34,115.36,115.27,115.34,10154.887680787771,97.7489,97.7658,97.6896,97.7489,10154.8877
2014-06-24 15:00:00,115.33,115.33,115.15,115.16,16206.790440045132,97.7404,97.7404,97.5879,97.5963,16206.7904
2014-06-24 15:10:00,115.16,115.16,114.94,114.94,25951.379628679864,97.5963,97.5963,97.4099,97.4099,25951.3796
2014-06-24 15:20:00,114.93,115.11,114.88,115.0,21540.670838034668,97.4014,97.554,97.3591,97.4608,21540.6708
2014-06-24 15:30:00,115.02,115.04,114.86,114.92,14257.872602318186,97.4777,97.4946,97.3421,97.393,14257.8726
2014-06-24 15:40:00,114.93,115.11,114.92,115.09,17335.111293465994,97.4014,97.554,97.393,97.537,17335.1113
2014-06-24 15:50:00,115.07,115.07,114.9,114.94,39901.52836188327,97.5201,97.5201,97.376,97.4099,39901.5284
2014-06-25 09:30:00,115.09,115.94,115.09,115.76,27284.849728177247,97.537,98.2574,97.537,98.1048,27284.8497
2014-06-25 09:40:00,115.72,116.13,115.6,115.79,15488.76807877731,98.0709,98.4184,97.9692,98.1303,15488.7681
2014-06-25 09:50:00,115.84,115.96,115.8,115.82,6667.350497486921,98.1726,98.2743,98.1387,98.1557,6667.3505
2014-06-25 10:00:00,115.86,116.08,115.78,115.98,10360.036926864292,98.1896,98.376,98.1218,98.2913,10360.0369
2014-06-25 10:10:00,115.96,116.04,115.84,115.94,23797.3125448764,98.2743,98.3421,98.1726,98.2574,23797.3125
2014-06-25 10:20:00,115.93,116.2,115.85,116.09,17540.260539542516,98.2489,98.4777,98.1811,98.3845,17540.2605
2014-06-25 10:30:00,116.1,116.23,116.03,116.09,10770.335419017334,98.393,98.5032,98.3337,98.3845,10770.3354
2014-06-25 10:40:00,116.06,116.16,116.01,116.1,17642.835162580777,98.3591,98.4438,98.3167,98.393,17642.8352
2014-06-25 10:50:00,116.08,116.22,116.02,116.05,22463.84244537901,98.376,98.4947,98.3252,98.3506,22463.8424
2014-06-25 11:00:00,116.04,116.15,116.01,116.15,7385.372858754744,98.3421,98.4354,98.3167,98.4354,7385.3729
2014-06-25 11:10:00,116.11,116.35,116.06,116.31,20104.626115499024,98.4015,98.6049,98.3591,98.571,20104.6261
2014-06-25 11:20:00,116.29,116.36,116.21,116.23,15181.044209662528,98.554,98.6133,98.4862,98.5032,15181.0442
2014-06-25 11:30:00,116.23,116.29,116.06,116.09,11078.059288132115,98.5032,98.554,98.3591,98.3845,11078.0593
2014-06-25 11:40:00,116.1,116.14,116.01,116.02,6667.350497486921,98.393,98.4269,98.3167,98.3252,6667.3505
2014-06-25 11:50:00,116.04,116.11,116.02,116.08,4000.410298492153,98.3421,98.4015,98.3252,98.376,4000.4103
2014-06-25 12:00:00,116.09,116.11,115.99,116.07,4308.134167606934,98.3845,98.4015,98.2998,98.3676,4308.1342
2014-06-25 12:10:00,116.09,116.12,116.01,116.06,4410.708790645194,98.3845,98.4099,98.3167,98.3591,4410.7088
2014-06-25 12:20:00,116.05,116.08,116.01,116.07,7487.947481793004,98.3506,98.376,98.3167,98.3676,7487.9475
2014-06-25 12:30:00,116.07,116.13,116.06,116.09,3590.111806339112,98.3676,98.4184,98.3591,98.3845,3590.1118
2014-06-25 12:40:00,116.06,116.13,116.04,116.1,6462.201251410401,98.3591,98.4184,98.3421,98.393,6462.2013
2014-06-25 12:50:00,116.11,116.11,115.97,116.0,4821.007282798236,98.4015,98.4015,98.2828,98.3082,4821.0073
2014-06-25 13:00:00,116.02,116.15,116.01,116.01,11078.059288132115,98.3252,98.4354,98.3167,98.3167,11078.0593
2014-06-25 13:10:00,116.03,116.03,115.91,115.97,5436.455021027798,98.3337,98.3337,98.232,98.2828,5436.455
2014-06-25 13:20:00,115.96,115.97,115.82,115.83,9539.43994255821,98.2743,98.2828,98.1557,98.1642,9539.4399
2014-06-25 13:30:00,115.86,115.93,115.77,115.81,6051.902759257359,98.1896,98.2489,98.1133,98.1472,6051.9028
2014-06-25 13:40:00,115.81,115.82,115.72,115.77,8103.395220022566,98.1472,98.1557,98.0709,98.1133,8103.3952
2014-06-25 13:50:00,115.76,116.01,115.75,115.99,11590.932403323415,98.1048,98.3167,98.0964,98.2998,11590.9324
2014-06-25 14:00:00,115.97,115.98,115.91,115.96,14360.447225356444,98.2828,98.2913,98.232,98.2743,14360.4472
2014-06-25 14:10:00,115.96,116.04,115.96,116.04,9129.14145040517,98.2743,98.3421,98.2743,98.3421,9129.1415
2014-06-25 14:20:00,116.04,116.1,115.95,115.95,12719.25325674428,98.3421,98.393,98.2659,98.2659,12719.2533
2014-06-25 14:30:00,115.95,116.13,115.93,116.13,12821.82787978254,98.2659,98.4184,98.2489,98.4184,12821.8279
2014-06-25 14:40:00,116.13,116.14,115.95,116.0,14155.297979279923,98.4184,98.4269,98.2659,98.3082,14155.298
2014-06-25 14:50:00,116.0,116.02,115.94,116.01,8616.268335213868,98.3082,98.3252,98.2574,98.3167,8616.2683
2014-06-25 15:00:00,116.01,116.04,115.97,115.99,9231.71607344343,98.3167,98.3421,98.2828,98.2998,9231.7161
2014-06-25 15:10:00,115.99,116.04,115.95,115.99,8513.693712175607,98.2998,98.3421,98.2659,98.2998,8513.6937
2014-06-25 15:20:00,116.02,116.11,116.01,116.09,9231.71607344343,98.3252,98.4015,98.3167,98.3845,9231.7161
2014-06-25 15:30:00,116.11,116.16,116.03,116.16,12821.82787978254,98.4015,98.4438,98.3337,98.4438,12821.8279
2014-06-25 15:40:00,116.14,116.24,116.14,116.16,20412.349984613807,98.4269,98.5116,98.4269,98.4438,20412.35
2014-06-25 15:50:00,116.16,116.28,116.16,116.24,48517.79669709714,98.4438,98.5455,98.4438,98.5116,48517.7967
2014-06-26 09:30:00,116.29,116.41,115.7,115.7,12616.67863370602,98.554,98.6557,98.054,98.054,12616.6786
2014-06-26 09:40:00,115.71,115.75,115.53,115.53,6359.626628372141,98.0625,98.0964,97.9099,97.9099,6359.6266
2014-06-26 09:50:00,115.52,115.6,115.39,115.6,74058.87783362396,97.9014,97.9692,97.7913,97.9692,74058.8778
2014-06-26 10:00:00,115.56,115.76,115.55,115.69,58467.53513180839,97.9353,98.1048,97.9269,98.0455,58467.5351
2014-06-26 10:10:00,115.76,115.83,115.72,115.82,6872.499743563442,98.1048,98.1642,98.0709,98.1557,6872.4997
2014-06-26 10:20:00,115.82,115.93,115.78,115.81,6359.626628372141,98.1557,98.2489,98.1218,98.1472,6359.6266
2014-06-26 10:30:00,115.78,115.84,115.77,115.83,14155.297979279923,98.1218,98.1726,98.1133,98.1642,14155.298
2014-06-26 10:40:00,115.81,115.96,115.8,115.93,6667.350497486921,98.1472,98.2743,98.1387,98.2489,6667.3505
2014-06-26 10:50:00,115.94,115.98,115.94,115.96,20514.924607652065,98.2574,98.2913,98.2574,98.2743,20514.9246
2014-06-26 11:00:00,115.99,116.05,115.97,116.04,33439.32711047287,98.2998,98.3506,98.2828,98.3421,33439.3271
2014-06-26 11:10:00,116.03,116.14,116.01,116.04,13744.999487126885,98.3337,98.4269,98.3167,98.3421,13744.9995
2014-06-26 11:20:00,116.06,116.12,116.05,116.12,7487.947481793004,98.3591,98.4099,98.3506,98.4099,7487.9475
2014-06-26 11:30:00,116.13,116.33,116.12,116.33,11078.059288132115,98.4184,98.5879,98.4099,98.5879,11078.0593
2014-06-26 11:40:00,116.32,116.35,116.31,116.35,10257.462303826032,98.5794,98.6049,98.571,98.6049,10257.4623
2014-06-26 11:50:00,116.34,116.34,116.21,116.22,6667.350497486921,98.5964,98.5964,98.4862,98.4947,6667.3505
2014-06-26 12:00:00,116.19,116.26,116.17,116.24,8103.395220022566,98.4693,98.5286,98.4523,98.5116,8103.3952
2014-06-26 12:10:00,116.24,116.24,116.19,116.19,6359.626628372141,98.5116,98.5116,98.4693,98.4693,6359.6266
2014-06-26 12:20:00,116.22,116.23,116.12,116.16,4513.283413683455,98.4947,98.5032,98.4099,98.4438,4513.2834
2014-06-26 12:30:00,116.15,116.27,116.14,116.17,5539.029644066058,98.4354,98.5371,98.4269,98.4523,5539.0296
2014-06-26 12:40:00,116.16,116.18,116.12,116.17,4205.559544568673,98.4438,98.4608,98.4099,98.4523,4205.5595
2014-06-26 12:50:00,116.17,116.17,116.14,116.15,5436.455021027798,98.4523,98.4523,98.4269,98.4354,5436.455
2014-06-26 13:00:00,116.16,116.27,116.16,116.27,5539.029644066058,98.4438,98.5371,98.4438,98.5371,5539.0296
2014-06-26 13:10:00,116.26,116.41,116.26,116.41,17540.260539542516,98.5286,98.6557,98.5286,98.6557,17540.2605
2014-06-26 13:20:00,116.4,116.69,116.4,116.65,16822.238178274692,98.6472,98.893,98.6472,98.8591,16822.2382
2014-06-26 13:30:00,116.67,116.71,116.56,116.6,24412.76028310596,98.876,98.9099,98.7828,98.8167,24412.7603
2014-06-26 13:40:00,116.64,116.64,116.6,116.64,12924.402502820802,98.8506,98.8506,98.8167,98.8506,12924.4025
2014-06-26 13:50:00,116.68,116.7,116.65,116.65,14770.745717509488,98.8845,98.9015,98.8591,98.8591,14770.7457
2014-06-26 14:00:00,116.63,116.66,116.57,116.64,12719.25325674428,98.8422,98.8676,98.7913,98.8506,12719.2533
2014-06-26 14:10:00,116.65,116.67,116.6,116.65,10154.887680787771,98.8591,98.876,98.8167,98.8591,10154.8877
2014-06-26 14:20:00,116.63,116.76,116.63,116.76,13539.850241050364,98.8422,98.9523,98.8422,98.9523,13539.8502
2014-06-26 14:30:00,116.75,116.78,116.69,116.72,18976.30526207816,98.9438,98.9693,98.893,98.9184,18976.3053
2014-06-26 14:40:00,116.74,116.74,116.65,116.72,13129.551748897322,98.9354,98.9354,98.8591,98.9184,13129.5517
2014-06-26 14:50:00,116.72,116.75,116.63,116.64,12719.25325674428,98.9184,98.9438,98.8422,98.8506,12719.2533
2014-06-26 15:00:00,116.64,116.73,116.62,116.72,21438.09621499641,98.8506,98.9269,98.8337,98.9184,21438.0962
2014-06-26 15:10:00,116.73,116.73,116.66,116.71,16001.641193968611,98.9269,98.9269,98.8676,98.9099,16001.6412
2014-06-26 15:20:00,116.71,116.76,116.64,116.64,17540.260539542516,98.9099,98.9523,98.8506,98.8506,17540.2605
2014-06-26 15:30:00,116.64,116.72,116.64,116.7,20412.349984613807,98.8506,98.9184,98.8506,98.9015,20412.35
2014-06-26 15:40:00,116.71,116.72,116.61,116.68,27182.275105138982,98.9099,98.9184,98.8252,98.8845,27182.2751
2014-06-26 15:50:00,116.66,116.72,116.62,116.68,53851.67709508667,98.8676,98.9184,98.8337,98.8845,53851.6771
2014-06-27 09:30:00,116.25,116.8,116.25,116.73,15899.06657093035,98.5201,98.9862,98.5201,98.9269,15899.0666
2014-06-27 09:40:00,116.76,116.8,116.6,116.72,16514.514309159913,98.9523,98.9862,98.8167,98.9184,16514.5143
2014-06-27 09:50:00,116.72,116.75,116.55,116.69,17129.962047389476,98.9184,98.9438,98.7744,98.893,17129.962
2014-06-27 10:00:00,116.69,116.72,116.63,116.65,12308.95476459124,98.893,98.9184,98.8422,98.8591,12308.9548
2014-06-27 10:10:00,116.66,116.89,116.6,116.85,16001.641193968611,98.8676,99.0625,98.8167,99.0286,16001.6412
2014-06-27 10:20:00,116.88,116.98,116.85,116.94,11693.507026361678,99.054,99.1388,99.0286,99.1049,11693.507
2014-06-27 10:30:00,116.96,116.97,116.83,116.96,6667.350497486921,99.1218,99.1303,99.0116,99.1218,6667.3505
2014-06-27 10:40:00,116.92,116.98,116.85,116.87,7077.648989639963,99.0879,99.1388,99.0286,99.0455,7077.649
2014-06-27 10:50:00,116.86,116.96,116.84,116.92,5744.178890142579,99.0371,99.1218,99.0201,99.0879,5744.1789
2014-06-27 11:00:00,116.93,116.93,116.84,116.86,8205.969843060826,99.0964,99.0964,99.0201,99.0371,8205.9698
2014-06-27 11:10:00,116.88,116.92,116.87,116.91,8923.992204328648,99.054,99.0879,99.0455,99.0794,8923.9922
2014-06-27 11:20:00,116.92,116.99,116.9,116.94,10360.036926864292,99.0879,99.1472,99.071,99.1049,10360.0369
2014-06-27 11:30:00,116.95,116.95,116.83,116.92,10975.484665093856,99.1133,99.1133,99.0116,99.0879,10975.4847
2014-06-27 11:40:00,116.93,116.94,116.87,116.94,15488.76807877731,99.0964,99.1049,99.0455,99.1049,15488.7681
2014-06-27 11:50:00,116.97,117.03,116.96,116.96,5333.880397989537,99.1303,99.1811,99.1218,99.1218,5333.8804
2014-06-27 12:00:00,116.97,117.0,116.91,116.91,2564.365575956508,99.1303,99.1557,99.0794,99.0794,2564.3656
2014-06-27 12:10:00,116.89,116.91,116.85,116.85,4000.410298492153,99.0625,99.0794,99.0286,99.0286,4000.4103
2014-06-27 12:20:00,116.81,116.91,116.79,116.84,4102.984921530413,98.9947,99.0794,98.9777,99.0201,4102.9849
2014-06-27 12:30:00,116.84,116.86,116.81,116.81,1230.895476459124,99.0201,99.0371,98.9947,98.9947,1230.8955
2014-06-27 12:40:00,116.81,116.81,116.75,116.75,2461.790952918248,98.9947,98.9947,98.9438,98.9438,2461.791
2014-06-27 12:50:00,116.72,116.73,116.67,116.68,8000.820596984306,98.9184,98.9269,98.876,98.8845,8000.8206
2014-06-27 13:00:00,116.67,116.69,116.61,116.61,7693.096727869524,98.876,98.893,98.8252,98.8252,7693.0967
2014-06-27 13:10:00,116.61,116.62,116.39,116.49,9436.86531951995,98.8252,98.8337,98.6388,98.7235,9436.8653
2014-06-27 13:20:00,116.46,116.55,116.46,116.47,6975.074366601702,98.6981,98.7744,98.6981,98.7066,6975.0744
2014-06-27 13:30:00,116.48,116.49,116.44,116.48,3384.962560262591,98.715,98.7235,98.6811,98.715,3384.9626
2014-06-27 13:40:00,116.45,116.46,116.33,116.37,4923.581905836496,98.6896,98.6981,98.5879,98.6218,4923.5819
2014-06-27 13:50:00,116.37,116.43,116.34,116.34,3077.2386911478097,98.6218,98.6727,98.5964,98.5964,3077.2387
2014-06-27 14:00:00,116.34,116.51,116.33,116.44,5949.328136219099,98.5964,98.7405,98.5879,98.6811,5949.3281
2014-06-27 14:10:00,116.46,116.46,116.32,116.4,4821.007282798236,98.6981,98.6981,98.5794,98.6472,4821.0073
2014-06-27 14:20:00,116.39,116.42,116.3,116.3,5744.178890142579,98.6388,98.6642,98.5625,98.5625,5744.1789
2014-06-27 14:30:00,116.29,116.41,116.29,116.4,5846.753513180839,98.554,98.6557,98.554,98.6472,5846.7535
2014-06-27 14:40:00,116.38,116.38,116.28,116.29,3590.111806339112,98.6303,98.6303,98.5455,98.554,3590.1118
2014-06-27 14:50:00,116.28,116.31,116.24,116.29,6462.201251410401,98.5455,98.571,98.5116,98.554,6462.2013
2014-06-27 15:00:00,116.29,116.32,116.24,116.3,13744.999487126885,98.554,98.5794,98.5116,98.5625,13744.9995
2014-06-27 15:10:00,116.27,116.3,116.23,116.27,8821.417581290389,98.5371,98.5625,98.5032,98.5371,8821.4176
2014-06-27 15:20:00,116.28,116.4,116.27,116.37,7693.096727869524,98.5455,98.6472,98.5371,98.6218,7693.0967
2014-06-27 15:30:00,116.36,116.54,116.35,116.53,6564.775874448661,98.6133,98.7659,98.6049,98.7574,6564.7759
2014-06-27 15:40:00,116.54,116.65,116.53,116.59,12821.82787978254,98.7659,98.8591,98.7574,98.8083,12821.8279
2014-06-27 15:50:00,116.59,116.72,116.56,116.61,31387.83464970766,98.8083,98.9184,98.7828,98.8252,31387.8346
2014-06-30 09:30:00,116.42,116.88,116.35,116.38,26464.25274387117,98.6642,99.054,98.6049,98.6303,26464.2527
2014-06-30 09:40:00,116.37,116.37,116.13,116.18,8103.395220022566,98.6218,98.6218,98.4184,98.4608,8103.3952
2014-06-30 09:50:00,116.22,116.22,115.98,115.98,6872.499743563442,98.4947,98.4947,98.2913,98.2913,6872.4997
2014-06-30 10:00:00,116.04,116.08,115.94,115.94,21438.09621499641,98.3421,98.376,98.2574,98.2574,21438.0962
2014-06-30 10:10:00,115.97,115.98,115.78,115.83,23694.737921838136,98.2828,98.2913,98.1218,98.1642,23694.7379
2014-06-30 10:20:00,115.8,115.8,115.59,115.59,14873.320340547749,98.1387,98.1387,97.9608,97.9608,14873.3203
2014-06-30 10:30:00,115.6,115.65,115.45,115.45,8718.842958252128,97.9692,98.0116,97.8421,97.8421,8718.843
2014-06-30 10:40:00,115.49,115.5,115.31,115.41,10872.910042055595,97.876,97.8845,97.7235,97.8082,10872.91
2014-06-30 10:50:00,115.36,115.37,115.16,115.19,8103.395220022566,97.7658,97.7743,97.5963,97.6218,8103.3952
2014-06-30 11:00:00,115.19,115.22,115.11,115.21,10052.313057749512,97.6218,97.6472,97.554,97.6387,10052.3131
2014-06-30 11:10:00,115.21,115.42,115.21,115.39,8411.119089137346,97.6387,97.8167,97.6387,97.7913,8411.1191
2014-06-30 11:20:00,115.38,115.61,115.38,115.53,14975.894963586008,97.7828,97.9777,97.7828,97.9099,14975.895
2014-06-30 11:30:00,115.55,115.59,115.52,115.59,7180.223612678223,97.9269,97.9608,97.9014,97.9608,7180.2236
2014-06-30 11:40:00,115.56,115.6,115.51,115.54,12821.82787978254,97.9353,97.9692,97.893,97.9184,12821.8279
2014-06-30 11:50:00,115.54,115.55,115.47,115.55,11488.357780285158,97.9184,97.9269,97.8591,97.9269,11488.3578
2014-06-30 12:00:00,115.55,115.55,115.47,115.52,8513.693712175607,97.9269,97.9269,97.8591,97.9014,8513.6937
2014-06-30 12:10:00,115.52,115.56,115.52,115.55,3077.2386911478097,97.9014,97.9353,97.9014,97.9269,3077.2387
2014-06-30 12:20:00,115.55,115.62,115.55,115.57,4102.984921530413,97.9269,97.9862,97.9269,97.9438,4102.9849
2014-06-30 12:30:00,115.62,115.65,115.59,115.61,3179.8133141860703,97.9862,98.0116,97.9608,97.9777,3179.8133
2014-06-30 12:40:00,115.59,115.63,115.56,115.61,7898.245973946045,97.9608,97.9947,97.9353,97.9777,7898.246
2014-06-30 12:50:00,115.61,115.66,115.58,115.63,5231.305774951277,97.9777,98.0201,97.9523,97.9947,5231.3058
2014-06-30 13:00:00,115.63,115.67,115.56,115.57,20925.22309980511,97.9947,98.0286,97.9353,97.9438,20925.2231
2014-06-30 13:10:00,115.59,115.6,115.57,115.57,4102.984921530413,97.9608,97.9692,97.9438,97.9438,4102.9849
2014-06-30 13:20:00,115.57,115.57,115.48,115.51,6872.499743563442,97.9438,97.9438,97.8675,97.893,6872.4997
2014-06-30 13:30:00,115.52,115.55,115.47,115.48,7180.223612678223,97.9014,97.9269,97.8591,97.8675,7180.2236
2014-06-30 13:40:00,115.48,115.55,115.48,115.55,2974.6640681095496,97.8675,97.9269,97.8675,97.9269,2974.6641
2014-06-30 13:50:00,115.55,115.55,115.49,115.52,3590.111806339112,97.9269,97.9269,97.876,97.9014,3590.1118
2014-06-30 14:00:00,115.53,115.55,115.49,115.52,6564.775874448661,97.9099,97.9269,97.876,97.9014,6564.7759
2014-06-30 14:10:00,115.5,115.55,115.48,115.52,5744.178890142579,97.8845,97.9269,97.8675,97.9014,5744.1789
2014-06-30 14:20:00,115.52,115.52,115.46,115.49,3692.686429377372,97.9014,97.9014,97.8506,97.876,3692.6864
2014-06-30 14:30:00,115.49,115.5,115.44,115.45,6872.499743563442,97.876,97.8845,97.8336,97.8421,6872.4997
2014-06-30 14:40:00,115.44,115.44,115.35,115.44,7898.245973946045,97.8336,97.8336,97.7574,97.8336,7898.246
2014-06-30 14:50:00,115.43,115.44,115.34,115.37,6154.47738229562,97.8252,97.8336,97.7489,97.7743,6154.4774
2014-06-30 15:00:00,115.38,115.42,115.35,115.42,8103.395220022566,97.7828,97.8167,97.7574,97.8167,8103.3952
2014-06-30 15:10:00,115.4,115.44,115.33,115.34,13026.977125859064,97.7997,97.8336,97.7404,97.7489,13026.9771
2014-06-30 15:20:00,115.34,115.35,115.27,115.33,16309.365063083393,97.7489,97.7574,97.6896,97.7404,16309.3651
2014-06-30 15:30:00,115.33,115.34,115.26,115.28,12616.67863370602,97.7404,97.7489,97.6811,97.698,12616.6786
2014-06-30 15:40:00,115.27,115.28,115.14,115.18,31592.983895784186,97.6896,97.698,97.5794,97.6133,31592.9839
2014-06-30 15:50:00,115.16,115.34,115.12,115.29,84624.06400656477,97.5963,97.7489,97.5624,97.7065,84624.064
2014-07-01 09:30:00,115.82,116.23,115.77,116.05,21232.94696891989,98.1557,98.5032,98.1133,98.3506,21232.947
2014-07-01 09:40:00,115.94,116.1,115.62,115.62,11590.932403323415,98.2574,98.393,97.9862,97.9862,11590.9324
2014-07-01 09:50:00,115.72,115.94,115.71,115.94,8308.544466099087,98.0709,98.2574,98.0625,98.2574,8308.5445
2014-07-01 10:00:00,115.96,116.29,115.93,116.29,12103.80551851472,98.2743,98.554,98.2489,98.554,12103.8055
2014-07-01 10:10:00,116.29,116.45,116.27,116.44,10565.186172940814,98.554,98.6896,98.5371,98.6811,10565.1862
2014-07-01 10:20:00,116.45,116.56,116.2,116.2,13744.999487126885,98.6896,98.7828,98.4777,98.4777,13744.9995
2014-07-01 10:30:00,116.19,116.41,116.13,116.32,14873.320340547749,98.4693,98.6557,98.4184,98.5794,14873.3203
2014-07-01 10:40:00,116.3,116.47,116.24,116.44,8821.417581290389,98.5625,98.7066,98.5116,98.6811,8821.4176
2014-07-01 10:50:00,116.45,116.47,116.33,116.33,16514.514309159913,98.6896,98.7066,98.5879,98.5879,16514.5143
2014-07-01 11:00:00,116.33,116.56,116.3,116.56,9642.014565596472,98.5879,98.7828,98.5625,98.7828,9642.0146
2014-07-01 11:10:00,116.54,116.58,116.39,116.58,12103.80551851472,98.7659,98.7998,98.6388,98.7998,12103.8055
2014-07-01 11:20:00,116.55,116.74,116.55,116.74,10770.335419017334,98.7744,98.9354,98.7744,98.9354,10770.3354
2014-07-01 11:30:00,116.71,116.87,116.71,116.87,10462.611549902556,98.9099,99.0455,98.9099,99.0455,10462.6115
2014-07-01 11:40:00,116.9,116.96,116.82,116.85,7590.522104831264,99.071,99.1218,99.0032,99.0286,7590.5221
2014-07-01 11:50:00,116.84,116.84,116.71,116.71,2256.6417068417272,99.0201,99.0201,98.9099,98.9099,2256.6417
2014-07-01 12:00:00,116.72,116.75,116.66,116.66,3282.3879372243305,98.9184,98.9438,98.8676,98.8676,3282.3879
2014-07-01 12:10:00,116.65,116.65,116.48,116.49,7795.671350907785,98.8591,98.8591,98.715,98.7235,7795.6714
2014-07-01 12:20:00,116.51,116.57,116.49,116.55,7795.671350907785,98.7405,98.7913,98.7235,98.7744,7795.6714
2014-07-01 12:30:00,116.55,116.63,116.53,116.59,4205.559544568673,98.7744,98.8422,98.7574,98.8083,4205.5595
2014-07-01 12:40:00,116.59,116.65,116.58,116.64,5949.328136219099,98.8083,98.8591,98.7998,98.8506,5949.3281
2014-07-01 12:50:00,116.65,116.74,116.64,116.69,8923.992204328648,98.8591,98.9354,98.8506,98.893,8923.9922
2014-07-01 13:00:00,116.7,116.74,116.65,116.72,8000.820596984306,98.9015,98.9354,98.8591,98.9184,8000.8206
2014-07-01 13:10:00,116.72,116.82,116.72,116.81,2872.089445071289,98.9184,99.0032,98.9184,98.9947,2872.0894
2014-07-01 13:20:00,116.81,116.97,116.81,116.92,5231.305774951277,98.9947,99.1303,98.9947,99.0879,5231.3058
2014-07-01 13:30:00,116.94,116.94,116.83,116.88,4410.708790645194,99.1049,99.1049,99.0116,99.054,4410.7088
2014-07-01 13:40:00,116.85,116.89,116.82,116.89,2872.089445071289,99.0286,99.0625,99.0032,99.0625,2872.0894
2014-07-01 13:50:00,116.91,116.91,116.87,116.88,7282.798235716484,99.0794,99.0794,99.0455,99.054,7282.7982
2014-07-01 14:00:00,116.87,116.93,116.84,116.93,5436.455021027798,99.0455,99.0964,99.0201,99.0964,5436.455
2014-07-01 14:10:00,116.93,116.96,116.89,116.9,5333.880397989537,99.0964,99.1218,99.0625,99.071,5333.8804
2014-07-01 14:20:00,116.9,116.95,116.83,116.83,5539.029644066058,99.071,99.1133,99.0116,99.0116,5539.0296
2014-07-01 14:30:00,116.82,116.91,116.78,116.9,5744.178890142579,99.0032,99.0794,98.9693,99.071,5744.1789
2014-07-01 14:40:00,116.89,116.89,116.76,116.77,3795.261052415632,99.0625,99.0625,98.9523,98.9608,3795.2611
2014-07-01 14:50:00,116.77,116.83,116.72,116.82,6462.201251410401,98.9608,99.0116,98.9184,99.0032,6462.2013
2014-07-01 15:00:00,116.81,116.87,116.78,116.83,6667.350497486921,98.9947,99.0455,98.9693,99.0116,6667.3505
2014-07-01 15:10:00,116.83,116.9,116.81,116.9,10770.335419017334,99.0116,99.071,98.9947,99.071,10770.3354
2014-07-01 15:20:00,116.88,116.94,116.84,116.94,10257.462303826032,99.054,99.1049,99.0201,99.1049,10257.4623
2014-07-01 15:30:00,116.93,116.94,116.87,116.91,10565.186172940814,99.0964,99.1049,99.0455,99.0794,10565.1862
2014-07-01 15:40:00,116.93,116.93,116.85,116.91,18258.28290081034,99.0964,99.0964,99.0286,99.0794,18258.2829
2014-07-01 15:50:00,116.9,116.9,116.76,116.77,40311.82685403631,99.071,99.071,98.9523,98.9608,40311.8269
2014-07-02 09:30:00,116.77,116.77,116.1,116.48,22053.54395322597,98.9608,98.9608,98.393,98.715,22053.544
2014-07-02 09:40:00,116.37,116.47,116.28,116.39,6975.074366601702,98.6218,98.7066,98.5455,98.6388,6975.0744
2014-07-02 09:50:00,116.39,116.6,116.36,116.57,6462.201251410401,98.6388,98.8167,98.6133,98.7913,6462.2013
2014-07-02 10:00:00,116.6,116.6,116.49,116.49,5128.731151913016,98.8167,98.8167,98.7235,98.7235,5128.7312
2014-07-02 10:10:00,116.54,116.67,116.48,116.67,5539.029644066058,98.7659,98.876,98.715,98.876,5539.0296
2014-07-02 10:20:00,116.7,116.82,116.65,116.8,3179.8133141860703,98.9015,99.0032,98.8591,98.9862,3179.8133
2014-07-02 10:30:00,116.77,116.9,116.76,116.9,7180.223612678223,98.9608,99.071,98.9523,99.071,7180.2236
2014-07-02 10:40:00,116.9,116.94,116.85,116.87,4308.134167606934,99.071,99.1049,99.0286,99.0455,4308.1342
2014-07-02 10:50:00,116.82,116.84,116.61,116.64,4410.708790645194,99.0032,99.0201,98.8252,98.8506,4410.7088
2014-07-02 11:00:00,116.64,116.79,116.58,116.61,7282.798235716484,98.8506,98.9777,98.7998,98.8252,7282.7982
2014-07-02 11:10:00,116.64,116.7,116.61,116.61,4102.984921530413,98.8506,98.9015,98.8252,98.8252,4102.9849
2014-07-02 11:20:00,116.61,116.76,116.59,116.76,5026.156528874756,98.8252,98.9523,98.8083,98.9523,5026.1565
2014-07-02 11:30:00,116.75,116.82,116.71,116.71,2461.790952918248,98.9438,99.0032,98.9099,98.9099,2461.791
2014-07-02 11:40:00,116.71,116.71,116.59,116.62,4410.708790645194,98.9099,98.9099,98.8083,98.8337,4410.7088
2014-07-02 11:50:00,116.64,116.7,116.6,116.65,3179.8133141860703,98.8506,98.9015,98.8167,98.8591,3179.8133
2014-07-02 12:00:00,116.65,116.76,116.65,116.72,2974.6640681095496,98.8591,98.9523,98.8591,98.9184,2974.6641
2014-07-02 12:10:00,116.73,116.73,116.66,116.66,7693.096727869524,98.9269,98.9269,98.8676,98.8676,7693.0967
2014-07-02 12:20:00,116.64,116.71,116.63,116.66,5333.880397989537,98.8506,98.9099,98.8422,98.8676,5333.8804
2014-07-02 12:30:00,116.67,116.67,116.57,116.58,3897.8356754538927,98.876,98.876,98.7913,98.7998,3897.8357
2014-07-02 12:40:00,116.62,116.68,116.6,116.65,6257.0520053338805,98.8337,98.8845,98.8167,98.8591,6257.052
2014-07-02 12:50:00,116.65,116.66,116.52,116.61,7590.522104831264,98.8591,98.8676,98.7489,98.8252,7590.5221
2014-07-02 13:00:00,116.61,116.64,116.57,116.63,5128.731151913016,98.8252,98.8506,98.7913,98.8422,5128.7312
2014-07-02 13:10:00,116.64,116.64,116.58,116.59,5026.156528874756,98.8506,98.8506,98.7998,98.8083,5026.1565
2014-07-02 13:20:00,116.6,116.66,116.57,116.62,8000.820596984306,98.8167,98.8676,98.7913,98.8337,8000.8206
2014-07-02 13:30:00,116.63,116.65,116.51,116.53,8923.992204328648,98.8422,98.8591,98.7405,98.7574,8923.9922
2014-07-02 13:40:00,116.54,116.61,116.53,116.58,4205.559544568673,98.7659,98.8252,98.7574,98.7998,4205.5595
2014-07-02 13:50:00,116.61,116.73,116.61,116.73,9949.738434711251,98.8252,98.9269,98.8252,98.9269,9949.7384
2014-07-02 14:00:00,116.72,116.75,116.65,116.65,11898.656272438198,98.9184,98.9438,98.8591,98.8591,11898.6563
2014-07-02 14:10:00,116.65,116.7,116.63,116.7,4102.984921530413,98.8591,98.9015,98.8422,98.9015,4102.9849
2014-07-02 14:20:00,116.69,116.69,116.62,116.64,6564.775874448661,98.893,98.893,98.8337,98.8506,6564.7759
2014-07-02 14:30:00,116.65,116.7,116.63,116.65,14257.872602318186,98.8591,98.9015,98.8422,98.8591,14257.8726
2014-07-02 14:40:00,116.64,116.7,116.63,116.67,6769.925120525182,98.8506,98.9015,98.8422,98.876,6769.9251
2014-07-02 14:50:00,116.68,116.72,116.66,116.71,7898.245973946045,98.8845,98.9184,98.8676,98.9099,7898.246
2014-07-02 15:00:00,116.7,116.72,116.68,116.69,11078.059288132115,98.9015,98.9184,98.8845,98.893,11078.0593
2014-07-02 15:10:00,116.69,116.71,116.66,116.67,5436.455021027798,98.893,98.9099,98.8676,98.876,5436.455
2014-07-02 15:20:00,116.67,116.7,116.64,116.68,5026.156528874756,98.876,98.9015,98.8506,98.8845,5026.1565
2014-07-02 15:30:00,116.69,116.72,116.66,116.67,13847.574110165144,98.893,98.9184,98.8676,98.876,13847.5741
2014-07-02 15:40:00,116.67,116.74,116.65,116.74,17540.260539542516,98.876,98.9354,98.8591,98.9354,17540.2605
2014-07-02 15:50:00,116.73,116.87,116.72,116.85,22463.84244537901,98.9269,99.0455,98.9184,99.0286,22463.8424
2014-07-03 09:30:00,116.85,116.95,116.43,116.75,21438.09621499641,99.0286,99.1133,98.6727,98.9438,21438.0962
2014-07-03 09:40:00,116.76,116.95,116.52,116.55,6564.775874448661,98.9523,99.1133,98.7489,98.7744,6564.7759
2014-07-03 09:50:00,116.56,117.03,116.52,116.89,9847.163811672992,98.7828,99.1811,98.7489,99.0625,9847.1638
2014-07-03 10:00:00,116.88,117.03,116.85,117.03,10770.335419017334,99.054,99.1811,99.0286,99.1811,10770.3354
2014-07-03 10:10:00,116.92,117.04,116.9,116.98,9334.29069648169,99.0879,99.1896,99.071,99.1388,9334.2907
2014-07-03 10:20:00,117.02,117.04,116.91,116.96,5539.029644066058,99.1727,99.1896,99.0794,99.1218,5539.0296
2014-07-03 10:30:00,116.98,117.0,116.91,117.0,3384.962560262591,99.1388,99.1557,99.0794,99.1557,3384.9626
2014-07-03 10:40:00,116.97,116.97,116.86,116.87,2666.9401989947687,99.1303,99.1303,99.0371,99.0455,2666.9402
2014-07-03 10:50:00,116.88,116.93,116.83,116.9,4513.283413683455,99.054,99.0964,99.0116,99.071,4513.2834
2014-07-03 11:00:00,116.91,116.97,116.88,116.92,4205.559544568673,99.0794,99.1303,99.054,99.0879,4205.5595
2014-07-03 11:10:00,116.95,117.01,116.95,117.0,1743.7685916504256,99.1133,99.1642,99.1133,99.1557,1743.7686
2014-07-03 11:20:00,117.0,117.04,116.99,117.03,7077.648989639963,99.1557,99.1896,99.1472,99.1811,7077.649
2014-07-03 11:30:00,117.04,117.1,117.04,117.08,4205.559544568673,99.1896,99.2405,99.1896,99.2235,4205.5595
2014-07-03 11:40:00,117.1,117.1,117.03,117.05,5026.156528874756,99.2405,99.2405,99.1811,99.1981,5026.1565
2014-07-03 11:50:00,117.06,117.06,116.94,116.96,4821.007282798236,99.2066,99.2066,99.1049,99.1218,4821.0073
2014-07-03 12:00:00,116.96,117.03,116.95,117.0,6564.775874448661,99.1218,99.1811,99.1133,99.1557,6564.7759
2014-07-03 12:10:00,117.02,117.06,116.99,117.04,5128.731151913016,99.1727,99.2066,99.1472,99.1896,5128.7312
2014-07-03 12:20:00,117.03,117.1,117.02,117.09,6462.201251410401,99.1811,99.2405,99.1727,99.232,6462.2013
2014-07-03 12:30:00,117.09,117.16,117.03,117.13,4000.410298492153,99.232,99.2913,99.1811,99.2659,4000.4103
2014-07-03 12:40:00,117.15,117.23,117.11,117.21,8513.693712175607,99.2828,99.3506,99.2489,99.3337,8513.6937
2014-07-03 12:50:00,117.21,117.21,117.02,117.15,18155.70827777208,99.3337,99.3337,99.1727,99.2828,18155.7083
2014-07-07 09:30:00,116.66,117.08,116.51,117.01,20104.626115499024,98.8676,99.2235,98.7405,99.1642,20104.6261
2014-07-07 09:40:00,116.95,116.95,116.67,116.76,4718.432659759975,99.1133,99.1133,98.876,98.9523,4718.4327
2014-07-07 09:50:00,116.8,117.02,116.74,116.99,12206.38014155298,98.9862,99.1727,98.9354,99.1472,12206.3801
2014-07-07 10:00:00,117.01,117.15,116.94,117.1,4308.134167606934,99.1642,99.2828,99.1049,99.2405,4308.1342
2014-07-07 10:10:00,117.14,117.28,117.12,117.23,2154.067083803467,99.2744,99.393,99.2574,99.3506,2154.0671
2014-07-07 10:20:00,117.26,117.26,117.18,117.23,1743.7685916504256,99.3761,99.3761,99.3083,99.3506,1743.7686
2014-07-07 10:30:00,117.2,117.2,117.08,117.09,3179.8133141860703,99.3252,99.3252,99.2235,99.232,3179.8133
2014-07-07 10:40:00,117.1,117.1,116.99,116.99,5128.731151913016,99.2405,99.2405,99.1472,99.1472,5128.7312
2014-07-07 10:50:00,116.97,117.0,116.59,116.59,6359.626628372141,99.1303,99.1557,98.8083,98.8083,6359.6266
2014-07-07 11:00:00,116.55,116.62,116.44,116.54,5744.178890142579,98.7744,98.8337,98.6811,98.7659,5744.1789
2014-07-07 11:10:00,116.57,116.66,116.57,116.61,2872.089445071289,98.7913,98.8676,98.7913,98.8252,2872.0894
2014-07-07 11:20:00,116.61,116.65,116.54,116.6,6872.499743563442,98.8252,98.8591,98.7659,98.8167,6872.4997
2014-07-07 11:30:00,116.61,116.66,116.58,116.66,11078.059288132115,98.8252,98.8676,98.7998,98.8676,11078.0593
2014-07-07 11:40:00,116.67,116.69,116.62,116.62,2256.6417068417272,98.876,98.893,98.8337,98.8337,2256.6417
2014-07-07 11:50:00,116.66,116.77,116.66,116.77,2666.9401989947687,98.8676,98.9608,98.8676,98.9608,2666.9402
2014-07-07 12:00:00,116.77,116.94,116.75,116.88,6154.47738229562,98.9608,99.1049,98.9438,99.054,6154.4774
2014-07-07 12:10:00,116.87,116.88,116.83,116.86,3384.962560262591,99.0455,99.054,99.0116,99.0371,3384.9626
2014-07-07 12:20:00,116.86,116.86,116.83,116.86,718.0223612678224,99.0371,99.0371,99.0116,99.0371,718.0224
2014-07-07 12:30:00,116.85,116.86,116.83,116.85,1436.0447225356447,99.0286,99.0371,99.0116,99.0286,1436.0447
2014-07-07 12:40:00,116.85,116.85,116.79,116.79,1641.1939686121652,99.0286,99.0286,98.9777,98.9777,1641.194
2014-07-07 12:50:00,116.78,116.82,116.77,116.82,2872.089445071289,98.9693,99.0032,98.9608,99.0032,2872.0894
2014-07-07 13:00:00,116.8,116.88,116.78,116.88,5641.604267104318,98.9862,99.054,98.9693,99.054,5641.6043
2014-07-07 13:10:00,116.86,116.89,116.82,116.84,3692.686429377372,99.0371,99.0625,99.0032,99.0201,3692.6864
2014-07-07 13:20:00,116.85,116.91,116.83,116.87,5436.455021027798,99.0286,99.0794,99.0116,99.0455,5436.455
2014-07-07 13:30:00,116.88,116.95,116.88,116.93,4102.984921530413,99.054,99.1133,99.054,99.0964,4102.9849
2014-07-07 13:40:00,116.93,117.15,116.91,117.12,8616.268335213868,99.0964,99.2828,99.0794,99.2574,8616.2683
2014-07-07 13:50:00,117.12,117.15,117.08,117.11,10154.887680787771,99.2574,99.2828,99.2235,99.2489,10154.8877
2014-07-07 14:00:00,117.1,117.1,117.0,117.05,4718.432659759975,99.2405,99.2405,99.1557,99.1981,4718.4327
2014-07-07 14:10:00,117.06,117.1,117.03,117.09,5128.731151913016,99.2066,99.2405,99.1811,99.232,5128.7312
2014-07-07 14:20:00,117.09,117.12,117.07,117.09,2359.216329879988,99.232,99.2574,99.215,99.232,2359.2163
2014-07-07 14:30:00,117.08,117.1,116.99,117.06,7282.798235716484,99.2235,99.2405,99.1472,99.2066,7282.7982
2014-07-07 14:40:00,117.03,117.11,117.03,117.07,4821.007282798236,99.1811,99.2489,99.1811,99.215,4821.0073
2014-07-07 14:50:00,117.08,117.11,117.05,117.1,4615.858036721715,99.2235,99.2489,99.1981,99.2405,4615.858
2014-07-07 15:00:00,117.09,117.09,117.03,117.07,4205.559544568673,99.232,99.232,99.1811,99.215,4205.5595
2014-07-07 15:10:00,117.06,117.08,116.95,116.98,7385.372858754744,99.2066,99.2235,99.1133,99.1388,7385.3729
2014-07-07 15:20:00,116.98,117.04,116.96,117.03,4410.708790645194,99.1388,99.1896,99.1218,99.1811,4410.7088
2014-07-07 15:30:00,117.04,117.05,116.99,117.0,9334.29069648169,99.1896,99.1981,99.1472,99.1557,9334.2907
2014-07-07 15:40:00,117.0,117.1,116.99,117.09,9231.71607344343,99.1557,99.2405,99.1472,99.232,9231.7161
2014-07-07 15:50:00,117.09,117.18,117.09,117.17,34772.79720997025,99.232,99.3083,99.232,99.2998,34772.7972
2014-07-08 09:30:00,117.21,117.21,116.52,116.68,11796.081649399935,99.3337,99.3337,98.7489,98.8845,11796.0816
2014-07-08 09:40:00,116.58,116.76,116.58,116.73,6872.499743563442,98.7998,98.9523,98.7998,98.9269,6872.4997
2014-07-08 09:50:00,116.75,116.76,116.63,116.73,7590.522104831264,98.9438,98.9523,98.8422,98.9269,7590.5221
2014-07-08 10:00:00,116.76,116.79,116.37,116.49,6667.350497486921,98.9523,98.9777,98.6218,98.7235,6667.3505
2014-07-08 10:10:00,116.54,116.59,116.41,116.41,14360.447225356444,98.7659,98.8083,98.6557,98.6557,14360.4472
2014-07-08 10:20:00,116.39,116.45,116.31,116.4,6667.350497486921,98.6388,98.6896,98.571,98.6472,6667.3505
2014-07-08 10:30:00,116.41,116.42,116.28,116.39,4308.134167606934,98.6557,98.6642,98.5455,98.6388,4308.1342
2014-07-08 10:40:00,116.43,116.63,116.41,116.62,18155.70827777208,98.6727,98.8422,98.6557,98.8337,18155.7083
2014-07-08 10:50:00,116.62,116.64,116.45,116.47,10052.313057749512,98.8337,98.8506,98.6896,98.7066,10052.3131
2014-07-08 11:00:00,116.43,116.44,116.32,116.36,14975.894963586008,98.6727,98.6811,98.5794,98.6133,14975.895
2014-07-08 11:10:00,116.34,116.45,116.31,116.31,5641.604267104318,98.5964,98.6896,98.571,98.571,5641.6043
2014-07-08 11:20:00,116.24,116.29,116.13,116.16,32311.006257052,98.5116,98.554,98.4184,98.4438,32311.0063
2014-07-08 11:30:00,116.11,116.22,116.1,116.21,26771.976612985945,98.4015,98.4947,98.393,98.4862,26771.9766
2014-07-08 11:40:00,116.18,116.42,116.16,116.42,26464.25274387117,98.4608,98.6642,98.4438,98.6642,26464.2527
2014-07-08 11:50:00,116.43,116.52,116.34,116.43,5128.731151913016,98.6727,98.7489,98.5964,98.6727,5128.7312
2014-07-08 12:00:00,116.44,116.51,116.38,116.38,2974.6640681095496,98.6811,98.7405,98.6303,98.6303,2974.6641
2014-07-08 12:10:00,116.37,116.39,116.28,116.38,5026.156528874756,98.6218,98.6388,98.5455,98.6303,5026.1565
2014-07-08 12:20:00,116.36,116.46,116.35,116.38,7795.671350907785,98.6133,98.6981,98.6049,98.6303,7795.6714
2014-07-08 12:30:00,116.37,116.48,116.34,116.36,6667.350497486921,98.6218,98.715,98.5964,98.6133,6667.3505
2014-07-08 12:40:00,116.37,116.57,116.35,116.56,45235.40875987281,98.6218,98.7913,98.6049,98.7828,45235.4088
2014-07-08 12:50:00,116.54,116.74,116.53,116.62,8411.119089137346,98.7659,98.9354,98.7574,98.8337,8411.1191
2014-07-08 13:00:00,116.65,116.7,116.53,116.68,4513.283413683455,98.8591,98.9015,98.7574,98.8845,4513.2834
2014-07-08 13:10:00,116.71,116.78,116.69,116.78,3590.111806339112,98.9099,98.9693,98.893,98.9693,3590.1118
2014-07-08 13:20:00,116.78,116.82,116.7,116.72,13026.977125859064,98.9693,99.0032,98.9015,98.9184,13026.9771
2014-07-08 13:30:00,116.69,116.82,116.69,116.78,9231.71607344343,98.893,99.0032,98.893,98.9693,9231.7161
2014-07-08 13:40:00,116.83,116.9,116.77,116.89,12719.25325674428,99.0116,99.071,98.9608,99.0625,12719.2533
2014-07-08 13:50:00,116.88,116.97,116.86,116.91,9231.71607344343,99.054,99.1303,99.0371,99.0794,9231.7161
2014-07-08 14:00:00,116.92,116.94,116.81,116.83,14155.297979279923,99.0879,99.1049,98.9947,99.0116,14155.298
2014-07-08 14:10:00,116.83,116.94,116.78,116.83,16309.365063083393,99.0116,99.1049,98.9693,99.0116,16309.3651
2014-07-08 14:20:00,116.83,116.96,116.82,116.9,15899.06657093035,99.0116,99.1218,99.0032,99.071,15899.0666
2014-07-08 14:30:00,116.87,116.91,116.77,116.8,14257.872602318186,99.0455,99.0794,98.9608,98.9862,14257.8726
2014-07-08 14:40:00,116.79,116.99,116.78,116.86,17129.962047389476,98.9777,99.1472,98.9693,99.0371,17129.962
2014-07-08 14:50:00,116.86,117.04,116.83,116.94,21643.24546107293,99.0371,99.1896,99.0116,99.1049,21643.2455
2014-07-08 15:00:00,116.93,116.97,116.83,116.91,10667.760795979077,99.0964,99.1303,99.0116,99.0794,10667.7608
2014-07-08 15:10:00,116.91,117.07,116.9,117.01,8103.395220022566,99.0794,99.215,99.071,99.1642,8103.3952
2014-07-08 15:20:00,116.97,117.1,116.92,117.07,6564.775874448661,99.1303,99.2405,99.0879,99.215,6564.7759
2014-07-08 15:30:00,117.03,117.03,116.91,116.96,13026.977125859064,99.1811,99.1811,99.0794,99.1218,13026.9771
2014-07-08 15:40:00,116.95,116.95,116.79,116.82,16001.641193968611,99.1133,99.1133,98.9777,99.0032,16001.6412
2014-07-08 15:50:00,116.81,116.86,116.77,116.77,52313.057749512765,98.9947,99.0371,98.9608,98.9608,52313.0577
2014-07-09 09:30:00,117.39,117.39,116.79,117.11,22156.11857626423,99.4862,99.4862,98.9777,99.2489,22156.1186
2014-07-09 09:40:00,117.11,117.14,116.8,116.81,7795.671350907785,99.2489,99.2744,98.9862,98.9947,7795.6714
2014-07-09 09:50:00,116.83,116.83,116.46,116.47,7077.648989639963,99.0116,99.0116,98.6981,98.7066,7077.649
2014-07-09 10:00:00,116.46,116.64,116.42,116.59,13950.148733203405,98.6981,98.8506,98.6642,98.8083,13950.1487
2014-07-09 10:10:00,116.61,116.63,116.4,116.41,6975.074366601702,98.8252,98.8422,98.6472,98.6557,6975.0744
2014-07-09 10:20:00,116.38,116.57,116.34,116.46,7385.372858754744,98.6303,98.7913,98.5964,98.6981,7385.3729
2014-07-09 10:30:00,116.5,116.77,116.41,116.77,13334.700994973842,98.732,98.9608,98.6557,98.9608,13334.701
2014-07-09 10:40:00,116.76,116.9,116.72,116.83,5128.731151913016,98.9523,99.071,98.9184,99.0116,5128.7312
2014-07-09 10:50:00,116.85,116.85,116.54,116.54,4410.708790645194,99.0286,99.0286,98.7659,98.7659,4410.7088
2014-07-09 11:00:00,116.54,116.55,116.46,116.5,5539.029644066058,98.7659,98.7744,98.6981,98.732,5539.0296
2014-07-09 11:10:00,116.47,116.49,116.28,116.35,20925.22309980511,98.7066,98.7235,98.5455,98.6049,20925.2231
2014-07-09 11:20:00,116.32,116.41,116.2,116.23,27900.29746640681,98.5794,98.6557,98.4777,98.5032,27900.2975
2014-07-09 11:30:00,116.22,116.22,116.04,116.04,10667.760795979077,98.4947,98.4947,98.3421,98.3421,10667.7608
2014-07-09 11:40:00,116.04,116.12,116.03,116.1,7077.648989639963,98.3421,98.4099,98.3337,98.393,7077.649
2014-07-09 11:50:00,116.1,116.25,116.1,116.17,5333.880397989537,98.393,98.5201,98.393,98.4523,5333.8804
2014-07-09 12:00:00,116.18,116.26,116.16,116.24,3795.261052415632,98.4608,98.5286,98.4438,98.5116,3795.2611
2014-07-09 12:10:00,116.22,116.25,116.14,116.17,7077.648989639963,98.4947,98.5201,98.4269,98.4523,7077.649
2014-07-09 12:20:00,116.16,116.25,116.14,116.14,4308.134167606934,98.4438,98.5201,98.4269,98.4269,4308.1342
2014-07-09 12:30:00,116.19,116.22,116.16,116.18,3897.8356754538927,98.4693,98.4947,98.4438,98.4608,3897.8357
2014-07-09 12:40:00,116.18,116.2,116.15,116.15,5231.305774951277,98.4608,98.4777,98.4354,98.4354,5231.3058
2014-07-09 12:50:00,116.17,116.21,116.16,116.21,4205.559544568673,98.4523,98.4862,98.4438,98.4862,4205.5595
2014-07-09 13:00:00,116.21,116.24,116.16,116.16,7590.522104831264,98.4862,98.5116,98.4438,98.4438,7590.5221
2014-07-09 13:10:00,116.18,116.23,116.14,116.23,25848.805005641603,98.4608,98.5032,98.4269,98.5032,25848.805
2014-07-09 13:20:00,116.21,116.21,116.15,116.17,7180.223612678223,98.4862,98.4862,98.4354,98.4523,7180.2236
2014-07-09 13:30:00,116.14,116.25,116.14,116.25,4923.581905836496,98.4269,98.5201,98.4269,98.5201,4923.5819
2014-07-09 13:40:00,116.22,116.24,116.15,116.22,11898.656272438198,98.4947,98.5116,98.4354,98.4947,11898.6563
2014-07-09 13:50:00,116.23,116.34,116.23,116.32,10360.036926864292,98.5032,98.5964,98.5032,98.5794,10360.0369
2014-07-09 14:00:00,116.3,116.32,116.13,116.2,9231.71607344343,98.5625,98.5794,98.4184,98.4777,9231.7161
2014-07-09 14:10:00,116.23,116.57,116.21,116.53,16411.939686121652,98.5032,98.7913,98.4862,98.7574,16411.9397
2014-07-09 14:20:00,116.54,116.61,116.52,116.57,4615.858036721715,98.7659,98.8252,98.7489,98.7913,4615.858
2014-07-09 14:30:00,116.53,116.62,116.45,116.5,18976.30526207816,98.7574,98.8337,98.6896,98.732,18976.3053
2014-07-09 14:40:00,116.51,116.55,116.45,116.46,9231.71607344343,98.7405,98.7744,98.6896,98.6981,9231.7161
2014-07-09 14:50:00,116.48,116.49,116.41,116.41,11898.656272438198,98.715,98.7235,98.6557,98.6557,11898.6563
2014-07-09 15:00:00,116.4,116.5,116.39,116.46,7590.522104831264,98.6472,98.732,98.6388,98.6981,7590.5221
2014-07-09 15:10:00,116.5,116.54,116.42,116.46,12616.67863370602,98.732,98.7659,98.6642,98.6981,12616.6786
2014-07-09 15:20:00,116.46,116.49,116.36,116.37,10770.335419017334,98.6981,98.7235,98.6133,98.6218,10770.3354
2014-07-09 15:30:00,116.39,116.5,116.35,116.5,14873.320340547749,98.6388,98.732,98.6049,98.732,14873.3203
2014-07-09 15:40:00,116.51,116.51,116.39,116.41,22771.5663144938,98.7405,98.7405,98.6388,98.6557,22771.5663
2014-07-09 15:50:00,116.41,116.46,116.36,116.43,35183.09570212329,98.6557,98.6981,98.6133,98.6727,35183.0957
2014-07-10 09:30:00,115.19,115.73,115.07,115.65,33234.17786439635,97.6218,98.0794,97.5201,98.0116,33234.1779
2014-07-10 09:40:00,115.49,115.58,115.23,115.29,13642.424864088624,97.876,97.9523,97.6557,97.7065,13642.4249
2014-07-10 09:50:00,115.28,115.47,115.18,115.21,15386.193455739049,97.698,97.8591,97.6133,97.6387,15386.1935
2014-07-10 10:00:00,115.24,115.32,115.12,115.29,22156.11857626423,97.6641,97.7319,97.5624,97.7065,22156.1186
2014-07-10 10:10:00,115.33,115.35,115.21,115.29,16411.939686121652,97.7404,97.7574,97.6387,97.7065,16411.9397
2014-07-10 10:20:00,115.29,115.38,115.26,115.38,22258.69319930249,97.7065,97.7828,97.6811,97.7828,22258.6932
2014-07-10 10:30:00,115.36,115.45,115.27,115.27,14668.171094471229,97.7658,97.8421,97.6896,97.6896,14668.1711
2014-07-10 10:40:00,115.26,115.52,115.23,115.48,16001.641193968611,97.6811,97.9014,97.6557,97.8675,16001.6412
2014-07-10 10:50:00,115.49,115.56,115.41,115.5,17847.984408657296,97.876,97.9353,97.8082,97.8845,17847.9844
2014-07-10 11:00:00,115.55,115.56,115.48,115.48,25130.78264437378,97.9269,97.9353,97.8675,97.8675,25130.7826
2014-07-10 11:10:00,115.52,115.6,115.49,115.57,26259.103497794644,97.9014,97.9692,97.876,97.9438,26259.1035
2014-07-10 11:20:00,115.57,115.81,115.57,115.64,38465.48363934762,97.9438,98.1472,97.9438,98.0031,38465.4836
2014-07-10 11:30:00,115.67,115.72,115.55,115.71,15899.06657093035,98.0286,98.0709,97.9269,98.0625,15899.0666
2014-07-10 11:40:00,115.74,115.74,115.52,115.58,8000.820596984306,98.0879,98.0879,97.9014,97.9523,8000.8206
2014-07-10 11:50:00,115.58,115.66,115.56,115.66,12514.10401066776,97.9523,98.0201,97.9353,98.0201,12514.104
2014-07-10 12:00:00,115.67,115.71,115.58,115.71,6872.499743563442,98.0286,98.0625,97.9523,98.0625,6872.4997
2014-07-10 12:10:00,115.7,115.84,115.7,115.84,4718.432659759975,98.054,98.1726,98.054,98.1726,4718.4327
2014-07-10 12:20:00,115.81,115.94,115.8,115.89,5539.029644066058,98.1472,98.2574,98.1387,98.215,5539.0296
2014-07-10 12:30:00,115.93,115.93,115.87,115.88,2154.067083803467,98.2489,98.2489,98.1981,98.2065,2154.0671
2014-07-10 12:40:00,115.89,115.93,115.75,115.75,9334.29069648169,98.215,98.2489,98.0964,98.0964,9334.2907
2014-07-10 12:50:00,115.76,115.76,115.51,115.51,42465.89393783978,98.1048,98.1048,97.893,97.893,42465.8939
2014-07-10 13:00:00,115.52,115.82,115.51,115.79,16822.238178274692,97.9014,98.1557,97.893,98.1303,16822.2382
2014-07-10 13:10:00,115.8,115.85,115.73,115.76,5846.753513180839,98.1387,98.1811,98.0794,98.1048,5846.7535
2014-07-10 13:20:00,115.77,116.04,115.75,116.0,15283.61883270079,98.1133,98.3421,98.0964,98.3082,15283.6188
2014-07-10 13:30:00,116.01,116.04,115.94,116.04,9436.86531951995,98.3167,98.3421,98.2574,98.3421,9436.8653
2014-07-10 13:40:00,116.1,116.1,115.95,115.96,3692.686429377372,98.393,98.393,98.2659,98.2743,3692.6864
2014-07-10 13:50:00,116.0,116.0,115.91,115.96,3897.8356754538927,98.3082,98.3082,98.232,98.2743,3897.8357
2014-07-10 14:00:00,115.93,116.04,115.93,115.97,5641.604267104318,98.2489,98.3421,98.2489,98.2828,5641.6043
2014-07-10 14:10:00,115.97,116.01,115.78,115.81,16924.812801312954,98.2828,98.3167,98.1218,98.1472,16924.8128
2014-07-10 14:20:00,115.83,115.96,115.83,115.95,9231.71607344343,98.1642,98.2743,98.1642,98.2659,9231.7161
2014-07-10 14:30:00,115.95,115.97,115.83,115.84,8103.395220022566,98.2659,98.2828,98.1642,98.1726,8103.3952
2014-07-10 14:40:00,115.85,115.87,115.82,115.84,9949.738434711251,98.1811,98.1981,98.1557,98.1726,9949.7384
2014-07-10 14:50:00,115.9,115.95,115.9,115.9,4102.984921530413,98.2235,98.2659,98.2235,98.2235,4102.9849
2014-07-10 15:00:00,115.81,115.88,115.81,115.83,5744.178890142579,98.1472,98.2065,98.1472,98.1642,5744.1789
2014-07-10 15:10:00,115.86,115.99,115.84,115.99,6872.499743563442,98.1896,98.2998,98.1726,98.2998,6872.4997
2014-07-10 15:20:00,115.98,116.02,115.91,116.01,8821.417581290389,98.2913,98.3252,98.232,98.3167,8821.4176
2014-07-10 15:30:00,116.01,116.09,115.99,116.07,12001.23089547646,98.3167,98.3845,98.2998,98.3676,12001.2309
2014-07-10 15:40:00,116.07,116.13,115.97,116.0,23694.737921838136,98.3676,98.4184,98.2828,98.3082,23694.7379
2014-07-10 15:50:00,116.0,116.01,115.86,115.89,57954.66201661708,98.3082,98.3167,98.1896,98.215,57954.662
2014-07-11 09:30:00,115.98,115.98,115.75,115.82,9129.14145040517,98.2913,98.2913,98.0964,98.1557,9129.1415
2014-07-11 09:40:00,115.83,116.02,115.81,115.91,7795.671350907785,98.1642,98.3252,98.1472,98.232,7795.6714
2014-07-11 09:50:00,115.92,116.0,115.83,115.92,14565.596471432968,98.2404,98.3082,98.1642,98.2404,14565.5965
2014-07-11 10:00:00,115.86,115.98,115.83,115.98,17335.111293465994,98.1896,98.2913,98.1642,98.2913,17335.1113
2014-07-11 10:10:00,116.0,116.21,116.0,116.09,21643.24546107293,98.3082,98.4862,98.3082,98.3845,21643.2455
2014-07-11 10:20:00,116.12,116.12,116.01,116.07,13847.574110165144,98.4099,98.4099,98.3167,98.3676,13847.5741
2014-07-11 10:30:00,116.07,116.07,115.91,115.94,10770.335419017334,98.3676,98.3676,98.232,98.2574,10770.3354
2014-07-11 10:40:00,115.9,116.01,115.88,115.95,7077.648989639963,98.2235,98.3167,98.2065,98.2659,7077.649
2014-07-11 10:50:00,115.95,115.99,115.8,115.8,5949.328136219099,98.2659,98.2998,98.1387,98.1387,5949.3281
2014-07-11 11:00:00,115.79,115.89,115.77,115.89,6769.925120525182,98.1303,98.215,98.1133,98.215,6769.9251
2014-07-11 11:10:00,115.86,115.86,115.77,115.8,8000.820596984306,98.1896,98.1896,98.1133,98.1387,8000.8206
2014-07-11 11:20:00,115.79,115.82,115.75,115.82,11898.656272438198,98.1303,98.1557,98.0964,98.1557,11898.6563
2014-07-11 11:30:00,115.84,115.98,115.84,115.94,10154.887680787771,98.1726,98.2913,98.1726,98.2574,10154.8877
2014-07-11 11:40:00,115.94,115.98,115.9,115.92,8205.969843060826,98.2574,98.2913,98.2235,98.2404,8205.9698
2014-07-11 11:50:00,115.91,115.95,115.89,115.95,6154.47738229562,98.232,98.2659,98.215,98.2659,6154.4774
2014-07-11 12:00:00,115.96,115.97,115.94,115.95,3692.686429377372,98.2743,98.2828,98.2574,98.2659,3692.6864
2014-07-11 12:10:00,115.95,115.97,115.94,115.96,5641.604267104318,98.2659,98.2828,98.2574,98.2743,5641.6043
2014-07-11 12:20:00,115.94,115.97,115.93,115.97,4718.432659759975,98.2574,98.2828,98.2489,98.2828,4718.4327
2014-07-11 12:30:00,115.99,115.99,115.93,115.96,6257.0520053338805,98.2998,98.2998,98.2489,98.2743,6257.052
2014-07-11 12:40:00,115.95,115.97,115.94,115.94,3897.8356754538927,98.2659,98.2828,98.2574,98.2574,3897.8357
2014-07-11 12:50:00,115.95,116.05,115.93,116.02,3795.261052415632,98.2659,98.3506,98.2489,98.3252,3795.2611
2014-07-11 13:00:00,116.03,116.19,116.03,116.19,4513.283413683455,98.3337,98.4693,98.3337,98.4693,4513.2834
2014-07-11 13:10:00,116.21,116.31,116.21,116.28,7385.372858754744,98.4862,98.571,98.4862,98.5455,7385.3729
2014-07-11 13:20:00,116.31,116.33,116.29,116.29,5026.156528874756,98.571,98.5879,98.554,98.554,5026.1565
2014-07-11 13:30:00,116.31,116.31,116.17,116.17,7898.245973946045,98.571,98.571,98.4523,98.4523,7898.246
2014-07-11 13:40:00,116.17,116.21,116.15,116.21,3795.261052415632,98.4523,98.4862,98.4354,98.4862,3795.2611
2014-07-11 13:50:00,116.21,116.28,116.21,116.23,6257.0520053338805,98.4862,98.5455,98.4862,98.5032,6257.052
2014-07-11 14:00:00,116.21,116.26,116.19,116.24,11488.357780285158,98.4862,98.5286,98.4693,98.5116,11488.3578
2014-07-11 14:10:00,116.24,116.27,116.24,116.27,6051.902759257359,98.5116,98.5371,98.5116,98.5371,6051.9028
2014-07-11 14:20:00,116.27,116.27,116.23,116.23,13026.977125859064,98.5371,98.5371,98.5032,98.5032,13026.9771
2014-07-11 14:30:00,116.23,116.24,116.15,116.23,14770.745717509488,98.5032,98.5116,98.4354,98.5032,14770.7457
2014-07-11 14:40:00,116.24,116.25,116.21,116.24,3384.962560262591,98.5116,98.5201,98.4862,98.5116,3384.9626
2014-07-11 14:50:00,116.22,116.29,116.22,116.29,5128.731151913016,98.4947,98.554,98.4947,98.554,5128.7312
2014-07-11 15:00:00,116.3,116.33,116.28,116.33,10154.887680787771,98.5625,98.5879,98.5455,98.5879,10154.8877
2014-07-11 15:10:00,116.33,116.33,116.25,116.28,10360.036926864292,98.5879,98.5879,98.5201,98.5455,10360.0369
2014-07-11 15:20:00,116.28,116.43,116.28,116.42,10154.887680787771,98.5455,98.6727,98.5455,98.6642,10154.8877
2014-07-11 15:30:00,116.45,116.45,116.35,116.45,18155.70827777208,98.6896,98.6896,98.6049,98.6896,18155.7083
2014-07-11 15:40:00,116.44,116.44,116.31,116.32,14360.447225356444,98.6811,98.6811,98.571,98.5794,14360.4472
2014-07-11 15:50:00,116.32,116.4,116.32,116.37,28310.59595855985,98.5794,98.6472,98.5794,98.6218,28310.596
2014-07-14 09:30:00,116.99,117.01,116.82,116.88,6462.201251410401,99.1472,99.1642,99.0032,99.054,6462.2013
2014-07-14 09:40:00,116.88,117.13,116.73,117.06,29541.491435018976,99.054,99.2659,98.9269,99.2066,29541.4914
2014-07-14 09:50:00,117.02,117.02,116.43,116.57,4923.581905836496,99.1727,99.1727,98.6727,98.7913,4923.5819
2014-07-14 10:00:00,116.61,116.69,116.46,116.52,5744.178890142579,98.8252,98.893,98.6981,98.7489,5744.1789
2014-07-14 10:10:00,116.5,116.56,116.41,116.46,5846.753513180839,98.732,98.7828,98.6557,98.6981,5846.7535
2014-07-14 10:20:00,116.43,116.43,116.32,116.32,2051.4924607652065,98.6727,98.6727,98.5794,98.5794,2051.4925
2014-07-14 10:30:00,116.33,116.36,116.28,116.29,15386.193455739049,98.5879,98.6133,98.5455,98.554,15386.1935
2014-07-14 10:40:00,116.26,116.35,116.26,116.35,6359.626628372141,98.5286,98.6049,98.5286,98.6049,6359.6266
2014-07-14 10:50:00,116.34,116.34,116.24,116.24,4102.984921530413,98.5964,98.5964,98.5116,98.5116,4102.9849
2014-07-14 11:00:00,116.23,116.3,116.23,116.26,3795.261052415632,98.5032,98.5625,98.5032,98.5286,3795.2611
2014-07-14 11:10:00,116.26,116.27,116.03,116.06,8308.544466099087,98.5286,98.5371,98.3337,98.3591,8308.5445
2014-07-14 11:20:00,116.03,116.16,116.03,116.11,4308.134167606934,98.3337,98.4438,98.3337,98.4015,4308.1342
2014-07-14 11:30:00,116.16,116.23,116.12,116.12,4718.432659759975,98.4438,98.5032,98.4099,98.4099,4718.4327
2014-07-14 11:40:00,116.11,116.23,116.11,116.17,4821.007282798236,98.4015,98.5032,98.4015,98.4523,4821.0073
2014-07-14 11:50:00,116.19,116.21,116.08,116.08,7795.671350907785,98.4693,98.4862,98.376,98.376,7795.6714
2014-07-14 12:00:00,116.06,116.07,115.98,116.07,2769.514822033029,98.3591,98.3676,98.2913,98.3676,2769.5148
2014-07-14 12:10:00,116.03,116.07,115.98,115.98,4615.858036721715,98.3337,98.3676,98.2913,98.2913,4615.858
2014-07-14 12:20:00,116.0,116.11,115.99,116.08,4923.581905836496,98.3082,98.4015,98.2998,98.376,4923.5819
2014-07-14 12:30:00,116.06,116.08,116.0,116.04,2564.365575956508,98.3591,98.376,98.3082,98.3421,2564.3656
2014-07-14 12:40:00,116.05,116.05,116.03,116.03,1846.343214688686,98.3506,98.3506,98.3337,98.3337,1846.3432
2014-07-14 12:50:00,116.03,116.03,115.94,116.01,2769.514822033029,98.3337,98.3337,98.2574,98.3167,2769.5148
2014-07-14 13:00:00,116.02,116.03,115.97,115.99,7077.648989639963,98.3252,98.3337,98.2828,98.2998,7077.649
2014-07-14 13:10:00,116.0,116.01,115.95,116.01,5128.731151913016,98.3082,98.3167,98.2659,98.3167,5128.7312
2014-07-14 13:20:00,116.0,116.1,116.0,116.1,2461.790952918248,98.3082,98.393,98.3082,98.393,2461.791
2014-07-14 13:30:00,116.1,116.12,116.07,116.09,3795.261052415632,98.393,98.4099,98.3676,98.3845,3795.2611
2014-07-14 13:40:00,116.09,116.17,116.09,116.16,3179.8133141860703,98.3845,98.4523,98.3845,98.4438,3179.8133
2014-07-14 13:50:00,116.15,116.21,116.15,116.21,2564.365575956508,98.4354,98.4862,98.4354,98.4862,2564.3656
2014-07-14 14:00:00,116.2,116.25,116.16,116.16,4718.432659759975,98.4777,98.5201,98.4438,98.4438,4718.4327
2014-07-14 14:10:00,116.16,116.21,116.16,116.21,4205.559544568673,98.4438,98.4862,98.4438,98.4862,4205.5595
2014-07-14 14:20:00,116.19,116.23,116.18,116.19,5949.328136219099,98.4693,98.5032,98.4608,98.4693,5949.3281
2014-07-14 14:30:00,116.18,116.26,116.16,116.26,2974.6640681095496,98.4608,98.5286,98.4438,98.5286,2974.6641
2014-07-14 14:40:00,116.28,116.32,116.27,116.28,8205.969843060826,98.5455,98.5794,98.5371,98.5455,8205.9698
2014-07-14 14:50:00,116.29,116.33,116.27,116.33,5949.328136219099,98.554,98.5879,98.5371,98.5879,5949.3281
2014-07-14 15:00:00,116.35,116.35,116.29,116.32,5333.880397989537,98.6049,98.6049,98.554,98.5794,5333.8804
2014-07-14 15:10:00,116.33,116.36,116.32,116.32,7795.671350907785,98.5879,98.6133,98.5794,98.5794,7795.6714
2014-07-14 15:20:00,116.32,116.33,116.31,116.31,9026.566827366907,98.5794,98.5879,98.571,98.571,9026.5668
2014-07-14 15:30:00,116.33,116.38,116.3,116.38,16924.812801312954,98.5879,98.6303,98.5625,98.6303,16924.8128
2014-07-14 15:40:00,116.37,116.39,116.33,116.35,14975.894963586008,98.6218,98.6388,98.5879,98.6049,14975.895
2014-07-14 15:50:00,116.35,116.53,116.35,116.48,50261.56528874756,98.6049,98.7574,98.6049,98.715,50261.5653
2014-07-15 09:30:00,116.03,116.84,116.03,116.57,20207.200738537285,98.3337,99.0201,98.3337,98.7913,20207.2007
2014-07-15 09:40:00,116.57,116.64,116.35,116.49,9334.29069648169,98.7913,98.8506,98.6049,98.7235,9334.2907
2014-07-15 09:50:00,116.42,116.48,116.29,116.29,4923.581905836496,98.6642,98.715,98.554,98.554,4923.5819
2014-07-15 10:00:00,116.38,116.59,116.35,116.59,17745.40978561904,98.6303,98.8083,98.6049,98.8083,17745.4098
2014-07-15 10:10:00,116.53,116.53,116.15,116.28,7898.245973946045,98.7574,98.7574,98.4354,98.5455,7898.246
2014-07-15 10:20:00,116.3,116.35,116.14,116.22,13334.700994973842,98.5625,98.6049,98.4269,98.4947,13334.701
2014-07-15 10:30:00,116.17,116.28,116.05,116.05,5231.305774951277,98.4523,98.5455,98.3506,98.3506,5231.3058
2014-07-15 10:40:00,115.94,115.99,115.72,115.72,7693.096727869524,98.2574,98.2998,98.0709,98.0709,7693.0967
2014-07-15 10:50:00,115.73,115.96,115.65,115.94,4718.432659759975,98.0794,98.2743,98.0116,98.2574,4718.4327
2014-07-15 11:00:00,115.94,115.94,115.74,115.86,4102.984921530413,98.2574,98.2574,98.0879,98.1896,4102.9849
2014-07-15 11:10:00,115.83,115.97,115.83,115.97,4923.581905836496,98.1642,98.2828,98.1642,98.2828,4923.5819
2014-07-15 11:20:00,115.97,116.05,115.95,115.95,4308.134167606934,98.2828,98.3506,98.2659,98.2659,4308.1342
2014-07-15 11:30:00,115.94,115.96,115.84,115.94,5641.604267104318,98.2574,98.2743,98.1726,98.2574,5641.6043
2014-07-15 11:40:00,115.95,115.95,115.84,115.89,5436.455021027798,98.2659,98.2659,98.1726,98.215,5436.455
2014-07-15 11:50:00,115.91,116.02,115.66,115.66,6667.350497486921,98.232,98.3252,98.0201,98.0201,6667.3505
2014-07-15 12:00:00,115.65,115.72,115.54,115.62,5846.753513180839,98.0116,98.0709,97.9184,97.9862,5846.7535
2014-07-15 12:10:00,115.61,115.66,115.57,115.66,3077.2386911478097,97.9777,98.0201,97.9438,98.0201,3077.2387
2014-07-15 12:20:00,115.69,115.81,115.68,115.81,5744.178890142579,98.0455,98.1472,98.037,98.1472,5744.1789
2014-07-15 12:30:00,115.81,115.97,115.8,115.92,6975.074366601702,98.1472,98.2828,98.1387,98.2404,6975.0744
2014-07-15 12:40:00,115.95,115.99,115.9,115.9,2359.216329879988,98.2659,98.2998,98.2235,98.2235,2359.2163
2014-07-15 12:50:00,115.86,115.86,115.8,115.8,2359.216329879988,98.1896,98.1896,98.1387,98.1387,2359.2163
2014-07-15 13:00:00,115.8,115.82,115.68,115.71,4205.559544568673,98.1387,98.1557,98.037,98.0625,4205.5595
2014-07-15 13:10:00,115.7,115.95,115.7,115.93,4718.432659759975,98.054,98.2659,98.054,98.2489,4718.4327
2014-07-15 13:20:00,115.93,115.93,115.81,115.85,1743.7685916504256,98.2489,98.2489,98.1472,98.1811,1743.7686
2014-07-15 13:30:00,115.86,116.01,115.82,115.94,7898.245973946045,98.1896,98.3167,98.1557,98.2574,7898.246
2014-07-15 13:40:00,115.94,116.13,115.94,116.09,10770.335419017334,98.2574,98.4184,98.2574,98.3845,10770.3354
2014-07-15 13:50:00,116.07,116.15,116.0,116.13,12821.82787978254,98.3676,98.4354,98.3082,98.4184,12821.8279
2014-07-15 14:00:00,116.11,116.2,116.03,116.19,10462.611549902556,98.4015,98.4777,98.3337,98.4693,10462.6115
2014-07-15 14:10:00,116.16,116.39,116.16,116.3,10975.484665093856,98.4438,98.6388,98.4438,98.5625,10975.4847
2014-07-15 14:20:00,116.33,116.37,116.23,116.26,7180.223612678223,98.5879,98.6218,98.5032,98.5286,7180.2236
2014-07-15 14:30:00,116.3,116.3,116.22,116.22,4923.581905836496,98.5625,98.5625,98.4947,98.4947,4923.5819
2014-07-15 14:40:00,116.2,116.25,116.17,116.17,5436.455021027798,98.4777,98.5201,98.4523,98.4523,5436.455
2014-07-15 14:50:00,116.16,116.24,116.16,116.23,4821.007282798236,98.4438,98.5116,98.4438,98.5032,4821.0073
2014-07-15 15:00:00,116.2,116.2,116.04,116.08,4615.858036721715,98.4777,98.4777,98.3421,98.376,4615.858
2014-07-15 15:10:00,116.08,116.14,116.01,116.04,13950.148733203405,98.376,98.4269,98.3167,98.3421,13950.1487
2014-07-15 15:20:00,116.04,116.07,115.99,116.07,6975.074366601702,98.3421,98.3676,98.2998,98.3676,6975.0744
2014-07-15 15:30:00,116.07,116.09,116.01,116.04,8000.820596984306,98.3676,98.3845,98.3167,98.3421,8000.8206
2014-07-15 15:40:00,116.05,116.12,116.02,116.12,14668.171094471229,98.3506,98.4099,98.3252,98.4099,14668.1711
2014-07-15 15:50:00,116.09,116.14,116.02,116.04,28105.44671248333,98.3845,98.4269,98.3252,98.3421,28105.4467
2014-07-16 09:30:00,116.65,116.65,116.24,116.33,20207.200738537285,98.8591,98.8591,98.5116,98.5879,20207.2007
2014-07-16 09:40:00,116.41,116.43,116.06,116.18,17847.984408657296,98.6557,98.6727,98.3591,98.4608,17847.9844
2014-07-16 09:50:00,116.21,116.36,116.19,116.33,22463.84244537901,98.4862,98.6133,98.4693,98.5879,22463.8424
2014-07-16 10:00:00,116.32,116.53,116.28,116.51,13334.700994973842,98.5794,98.7574,98.5455,98.7405,13334.701
2014-07-16 10:10:00,116.47,116.48,116.12,116.16,8411.119089137346,98.7066,98.715,98.4099,98.4438,8411.1191
2014-07-16 10:20:00,116.16,116.16,115.95,116.02,12821.82787978254,98.4438,98.4438,98.2659,98.3252,12821.8279
2014-07-16 10:30:00,116.02,116.03,115.78,115.8,14873.320340547749,98.3252,98.3337,98.1218,98.1387,14873.3203
2014-07-16 10:40:00,115.8,115.8,115.55,115.55,11898.656272438198,98.1387,98.1387,97.9269,97.9269,11898.6563
2014-07-16 10:50:00,115.57,115.68,115.57,115.64,7795.671350907785,97.9438,98.037,97.9438,98.0031,7795.6714
2014-07-16 11:00:00,115.68,115.89,115.58,115.89,9744.58918863473,98.037,98.215,97.9523,98.215,9744.5892
2014-07-16 11:10:00,115.89,116.0,115.89,115.94,6257.0520053338805,98.215,98.3082,98.215,98.2574,6257.052
2014-07-16 11:20:00,115.94,115.94,115.77,115.84,8308.544466099087,98.2574,98.2574,98.1133,98.1726,8308.5445
2014-07-16 11:30:00,115.82,115.84,115.65,115.71,10872.910042055595,98.1557,98.1726,98.0116,98.0625,10872.91
2014-07-16 11:40:00,115.72,115.81,115.72,115.79,9744.58918863473,98.0709,98.1472,98.0709,98.1303,9744.5892
2014-07-16 11:50:00,115.81,115.89,115.8,115.85,4308.134167606934,98.1472,98.215,98.1387,98.1811,4308.1342
2014-07-16 12:00:00,115.87,115.9,115.8,115.86,12514.10401066776,98.1981,98.2235,98.1387,98.1896,12514.104
2014-07-16 12:10:00,115.89,115.95,115.83,115.93,4205.559544568673,98.215,98.2659,98.1642,98.2489,4205.5595
2014-07-16 12:20:00,115.94,115.97,115.91,115.95,3897.8356754538927,98.2574,98.2828,98.232,98.2659,3897.8357
2014-07-16 12:30:00,115.96,116.11,115.95,116.04,4102.984921530413,98.2743,98.4015,98.2659,98.3421,4102.9849
2014-07-16 12:40:00,116.1,116.1,116.01,116.03,5026.156528874756,98.393,98.393,98.3167,98.3337,5026.1565
2014-07-16 12:50:00,116.07,116.08,116.03,116.08,2872.089445071289,98.3676,98.376,98.3337,98.376,2872.0894
2014-07-16 13:00:00,116.03,116.1,116.02,116.09,4513.283413683455,98.3337,98.393,98.3252,98.3845,4513.2834
2014-07-16 13:10:00,116.09,116.2,116.09,116.14,16822.238178274692,98.3845,98.4777,98.3845,98.4269,16822.2382
2014-07-16 13:20:00,116.15,116.16,116.11,116.15,5539.029644066058,98.4354,98.4438,98.4015,98.4354,5539.0296
2014-07-16 13:30:00,116.12,116.12,116.03,116.03,4615.858036721715,98.4099,98.4099,98.3337,98.3337,4615.858
2014-07-16 13:40:00,116.05,116.14,116.05,116.12,3487.537183300851,98.3506,98.4269,98.3506,98.4099,3487.5372
2014-07-16 13:50:00,116.1,116.14,116.07,116.14,4718.432659759975,98.393,98.4269,98.3676,98.4269,4718.4327
2014-07-16 14:00:00,116.14,116.18,116.09,116.09,5949.328136219099,98.4269,98.4608,98.3845,98.3845,5949.3281
2014-07-16 14:10:00,116.12,116.12,116.05,116.09,6154.47738229562,98.4099,98.4099,98.3506,98.3845,6154.4774
2014-07-16 14:20:00,116.07,116.09,115.98,116.01,6667.350497486921,98.3676,98.3845,98.2913,98.3167,6667.3505
2014-07-16 14:30:00,116.01,116.02,115.83,115.83,6154.47738229562,98.3167,98.3252,98.1642,98.1642,6154.4774
2014-07-16 14:40:00,115.83,115.87,115.81,115.87,4308.134167606934,98.1642,98.1981,98.1472,98.1981,4308.1342
2014-07-16 14:50:00,115.86,115.91,115.74,115.74,15078.46958662427,98.1896,98.232,98.0879,98.0879,15078.4696
2014-07-16 15:00:00,115.77,115.93,115.77,115.93,8718.842958252128,98.1133,98.2489,98.1133,98.2489,8718.843
2014-07-16 15:10:00,115.91,116.0,115.91,115.97,7487.947481793004,98.232,98.3082,98.232,98.2828,7487.9475
2014-07-16 15:20:00,115.96,116.02,115.93,116.01,9642.014565596472,98.2743,98.3252,98.2489,98.3167,9642.0146
2014-07-16 15:30:00,116.0,116.01,115.93,115.95,9129.14145040517,98.3082,98.3167,98.2489,98.2659,9129.1415
2014-07-16 15:40:00,115.95,115.99,115.93,115.94,15693.91732485383,98.2659,98.2998,98.2489,98.2574,15693.9173
2014-07-16 15:50:00,115.95,116.04,115.94,116.02,40516.97610011283,98.2659,98.3421,98.2574,98.3252,40516.9761
2014-07-17 09:30:00,115.62,115.75,115.37,115.7,13437.275618012103,97.9862,98.0964,97.7743,98.054,13437.2756
2014-07-17 09:40:00,115.74,115.92,115.61,115.72,5128.731151913016,98.0879,98.2404,97.9777,98.0709,5128.7312
2014-07-17 09:50:00,115.7,115.87,115.62,115.8,4102.984921530413,98.054,98.1981,97.9862,98.1387,4102.9849
2014-07-17 10:00:00,115.85,115.9,115.6,115.74,7077.648989639963,98.1811,98.2235,97.9692,98.0879,7077.649
2014-07-17 10:10:00,115.72,115.72,115.55,115.66,13026.977125859064,98.0709,98.0709,97.9269,98.0201,13026.9771
2014-07-17 10:20:00,115.67,115.85,115.67,115.8,3077.2386911478097,98.0286,98.1811,98.0286,98.1387,3077.2387
2014-07-17 10:30:00,115.83,115.87,115.68,115.73,2666.9401989947687,98.1642,98.1981,98.037,98.0794,2666.9402
2014-07-17 10:40:00,115.73,115.78,115.66,115.66,3692.686429377372,98.0794,98.1218,98.0201,98.0201,3692.6864
2014-07-17 10:50:00,115.69,115.7,115.65,115.66,1333.4700994973844,98.0455,98.054,98.0116,98.0201,1333.4701
2014-07-17 11:00:00,115.64,115.75,115.59,115.59,3077.2386911478097,98.0031,98.0964,97.9608,97.9608,3077.2387
2014-07-17 11:10:00,115.57,115.57,115.31,115.53,6359.626628372141,97.9438,97.9438,97.7235,97.9099,6359.6266
2014-07-17 11:20:00,115.49,115.52,115.32,115.35,5539.029644066058,97.876,97.9014,97.7319,97.7574,5539.0296
2014-07-17 11:30:00,115.36,115.48,115.2,115.38,14360.447225356444,97.7658,97.8675,97.6302,97.7828,14360.4472
2014-07-17 11:40:00,115.38,115.44,115.25,115.4,14873.320340547749,97.7828,97.8336,97.6726,97.7997,14873.3203
2014-07-17 11:50:00,115.41,115.43,115.27,115.29,6667.350497486921,97.8082,97.8252,97.6896,97.7065,6667.3505
2014-07-17 12:00:00,115.28,115.28,115.01,115.19,7077.648989639963,97.698,97.698,97.4692,97.6218,7077.649
2014-07-17 12:10:00,115.21,115.31,115.16,115.31,2051.4924607652065,97.6387,97.7235,97.5963,97.7235,2051.4925
2014-07-17 12:20:00,115.27,115.34,115.2,115.34,2564.365575956508,97.6896,97.7489,97.6302,97.7489,2564.3656
2014-07-17 12:30:00,115.36,115.66,115.29,115.62,6667.350497486921,97.7658,98.0201,97.7065,97.9862,6667.3505
2014-07-17 12:40:00,115.52,115.52,115.38,115.41,2666.9401989947687,97.9014,97.9014,97.7828,97.8082,2666.9402
2014-07-17 12:50:00,115.41,115.53,115.41,115.49,2256.6417068417272,97.8082,97.9099,97.8082,97.876,2256.6417
2014-07-17 13:00:00,115.55,115.57,115.51,115.53,3179.8133141860703,97.9269,97.9438,97.893,97.9099,3179.8133
2014-07-17 13:10:00,115.56,115.69,115.55,115.6,3077.2386911478097,97.9353,98.0455,97.9269,97.9692,3077.2387
2014-07-17 13:20:00,115.6,115.6,115.47,115.59,4102.984921530413,97.9692,97.9692,97.8591,97.9608,4102.9849
2014-07-17 13:30:00,115.6,115.61,115.38,115.38,2769.514822033029,97.9692,97.9777,97.7828,97.7828,2769.5148
2014-07-17 13:40:00,115.36,115.42,115.32,115.42,4615.858036721715,97.7658,97.8167,97.7319,97.8167,4615.858
2014-07-17 13:50:00,115.43,115.43,115.34,115.35,3897.8356754538927,97.8252,97.8252,97.7489,97.7574,3897.8357
2014-07-17 14:00:00,115.35,115.35,115.17,115.17,3897.8356754538927,97.7574,97.7574,97.6048,97.6048,3897.8357
2014-07-17 14:10:00,115.17,115.28,115.17,115.2,4615.858036721715,97.6048,97.698,97.6048,97.6302,4615.858
2014-07-17 14:20:00,115.2,115.21,115.07,115.12,6564.775874448661,97.6302,97.6387,97.5201,97.5624,6564.7759
2014-07-17 14:30:00,115.13,115.24,115.13,115.24,4000.410298492153,97.5709,97.6641,97.5709,97.6641,4000.4103
2014-07-17 14:40:00,115.26,115.29,115.19,115.19,4308.134167606934,97.6811,97.7065,97.6218,97.6218,4308.1342
2014-07-17 14:50:00,115.2,115.21,115.16,115.2,10154.887680787771,97.6302,97.6387,97.5963,97.6302,10154.8877
2014-07-17 15:00:00,115.18,115.19,115.06,115.08,28823.469073751152,97.6133,97.6218,97.5116,97.5285,28823.4691
2014-07-17 15:10:00,115.11,115.14,114.83,114.85,21438.09621499641,97.554,97.5794,97.3167,97.3336,21438.0962
2014-07-17 15:20:00,114.86,114.94,114.73,114.73,7487.947481793004,97.3421,97.4099,97.2319,97.2319,7487.9475
2014-07-17 15:30:00,114.75,114.8,114.65,114.79,34465.07334085547,97.2489,97.2913,97.1641,97.2828,34465.0733
2014-07-17 15:40:00,114.79,114.79,114.54,114.73,51697.61001128321,97.2828,97.2828,97.0709,97.2319,51697.61
2014-07-17 15:50:00,114.75,114.77,114.6,114.67,76828.392655657,97.2489,97.2658,97.1218,97.1811,76828.3927
2014-07-18 09:30:00,114.86,116.16,114.72,114.99,100625.70520053338,97.3421,98.4438,97.2235,97.4523,100625.7052
2014-07-18 09:40:00,114.94,114.96,114.54,114.68,14668.171094471229,97.4099,97.4269,97.0709,97.1896,14668.1711
2014-07-18 09:50:00,114.7,114.81,114.54,114.6,23489.588675761617,97.2065,97.2997,97.0709,97.1218,23489.5887
2014-07-18 10:00:00,114.6,114.69,114.35,114.49,26771.976612985945,97.1218,97.198,96.9099,97.0285,26771.9766
2014-07-18 10:10:00,114.49,114.61,114.29,114.56,12308.95476459124,97.0285,97.1302,96.859,97.0879,12308.9548
2014-07-18 10:20:00,114.57,114.63,114.41,114.41,16001.641193968611,97.0963,97.1472,96.9607,96.9607,16001.6412
2014-07-18 10:30:00,114.41,114.51,114.41,114.48,27489.99897425377,96.9607,97.0455,96.9607,97.0201,27489.999
2014-07-18 10:40:00,114.47,114.47,114.33,114.33,16514.514309159913,97.0116,97.0116,96.8929,96.8929,16514.5143
2014-07-18 10:50:00,114.32,114.75,114.32,114.7,18155.70827777208,96.8845,97.2489,96.8845,97.2065,18155.7083
2014-07-18 11:00:00,114.72,114.75,114.53,114.55,13129.551748897322,97.2235,97.2489,97.0624,97.0794,13129.5517
2014-07-18 11:10:00,114.54,114.61,114.48,114.59,15796.491947892093,97.0709,97.1302,97.0201,97.1133,15796.4919
2014-07-18 11:20:00,114.61,114.62,114.47,114.57,11693.507026361678,97.1302,97.1387,97.0116,97.0963,11693.507
2014-07-18 11:30:00,114.58,114.77,114.57,114.77,12411.5293876295,97.1048,97.2658,97.0963,97.2658,12411.5294
2014-07-18 11:40:00,114.73,114.76,114.69,114.71,11488.357780285158,97.2319,97.2574,97.198,97.215,11488.3578
2014-07-18 11:50:00,114.72,114.75,114.6,114.6,29233.767565904192,97.2235,97.2489,97.1218,97.1218,29233.7676
2014-07-18 12:00:00,114.62,114.68,114.53,114.6,32311.006257052,97.1387,97.1896,97.0624,97.1218,32311.0063
2014-07-18 12:10:00,114.59,114.61,114.55,114.58,6667.350497486921,97.1133,97.1302,97.0794,97.1048,6667.3505
2014-07-18 12:20:00,114.59,114.63,114.55,114.55,52723.35624166581,97.1133,97.1472,97.0794,97.0794,52723.3562
2014-07-18 12:30:00,114.55,114.67,114.53,114.67,15693.91732485383,97.0794,97.1811,97.0624,97.1811,15693.9173
2014-07-18 12:40:00,114.69,114.69,114.61,114.64,5744.178890142579,97.198,97.198,97.1302,97.1557,5744.1789
2014-07-18 12:50:00,114.64,114.72,114.64,114.65,9231.71607344343,97.1557,97.2235,97.1557,97.1641,9231.7161
2014-07-18 13:00:00,114.66,114.67,114.57,114.67,18668.58139296338,97.1726,97.1811,97.0963,97.1811,18668.5814
2014-07-18 13:10:00,114.66,114.79,114.66,114.79,15488.76807877731,97.1726,97.2828,97.1726,97.2828,15488.7681
2014-07-18 13:20:00,114.79,114.96,114.79,114.88,6462.201251410401,97.2828,97.4269,97.2828,97.3591,6462.2013
2014-07-18 13:30:00,114.87,114.96,114.78,114.9,7898.245973946045,97.3506,97.4269,97.2743,97.376,7898.246
2014-07-18 13:40:00,114.91,115.03,114.91,114.92,5128.731151913016,97.3845,97.4862,97.3845,97.393,5128.7312
2014-07-18 13:50:00,114.95,115.16,114.95,115.16,4513.283413683455,97.4184,97.5963,97.4184,97.5963,4513.2834
2014-07-18 14:00:00,115.16,115.17,115.01,115.01,4821.007282798236,97.5963,97.6048,97.4692,97.4692,4821.0073
2014-07-18 14:10:00,115.05,115.15,115.03,115.11,5231.305774951277,97.5031,97.5879,97.4862,97.554,5231.3058
2014-07-18 14:20:00,115.08,115.28,115.08,115.26,11590.932403323415,97.5285,97.698,97.5285,97.6811,11590.9324
2014-07-18 14:30:00,115.24,115.27,115.14,115.16,5539.029644066058,97.6641,97.6896,97.5794,97.5963,5539.0296
2014-07-18 14:40:00,115.15,115.25,115.15,115.25,7282.798235716484,97.5879,97.6726,97.5879,97.6726,7282.7982
2014-07-18 14:50:00,115.22,115.3,115.21,115.23,4513.283413683455,97.6472,97.715,97.6387,97.6557,4513.2834
2014-07-18 15:00:00,115.25,115.5,115.22,115.5,16514.514309159913,97.6726,97.8845,97.6472,97.8845,16514.5143
2014-07-18 15:10:00,115.52,115.6,115.49,115.57,9436.86531951995,97.9014,97.9692,97.876,97.9438,9436.8653
2014-07-18 15:20:00,115.59,115.6,115.46,115.54,14463.021848394706,97.9608,97.9692,97.8506,97.9184,14463.0218
2014-07-18 15:30:00,115.55,115.68,115.54,115.68,27489.99897425377,97.9269,98.037,97.9184,98.037,27489.999
2014-07-18 15:40:00,115.68,115.68,115.4,115.45,19796.902246384245,98.037,98.037,97.7997,97.8421,19796.9022
2014-07-18 15:50:00,115.45,115.66,115.45,115.63,52210.48312647451,97.8421,98.0201,97.8421,97.9947,52210.4831
2014-07-21 09:30:00,115.01,115.38,114.72,114.81,11385.783157246897,97.4692,97.7828,97.2235,97.2997,11385.7832
2014-07-21 09:40:00,114.73,114.94,114.73,114.93,9539.43994255821,97.2319,97.4099,97.2319,97.4014,9539.4399
2014-07-21 09:50:00,114.98,115.16,114.98,115.03,5539.029644066058,97.4438,97.5963,97.4438,97.4862,5539.0296
2014-07-21 10:00:00,115.02,115.03,114.77,114.77,7590.522104831264,97.4777,97.4862,97.2658,97.2658,7590.5221
2014-07-21 10:10:00,114.76,114.83,114.58,114.6,22053.54395322597,97.2574,97.3167,97.1048,97.1218,22053.544
2014-07-21 10:20:00,114.59,114.74,114.56,114.62,13437.275618012103,97.1133,97.2404,97.0879,97.1387,13437.2756
2014-07-21 10:30:00,114.6,114.6,114.3,114.37,13437.275618012103,97.1218,97.1218,96.8675,96.9268,13437.2756
2014-07-21 10:40:00,114.36,114.41,114.19,114.24,28618.31982767464,96.9184,96.9607,96.7743,96.8167,28618.3198
2014-07-21 10:50:00,114.26,114.35,114.24,114.24,11078.059288132115,96.8336,96.9099,96.8167,96.8167,11078.0593
2014-07-21 11:00:00,114.28,114.54,114.21,114.5,21232.94696891989,96.8506,97.0709,96.7912,97.037,21232.947
2014-07-21 11:10:00,114.5,114.5,114.36,114.37,6257.0520053338805,97.037,97.037,96.9184,96.9268,6257.052
2014-07-21 11:20:00,114.34,114.38,114.34,114.35,9026.566827366907,96.9014,96.9353,96.9014,96.9099,9026.5668
2014-07-21 11:30:00,114.35,114.39,114.32,114.39,3897.8356754538927,96.9099,96.9438,96.8845,96.9438,3897.8357
2014-07-21 11:40:00,114.37,114.4,114.31,114.39,33131.60324135808,96.9268,96.9523,96.876,96.9438,33131.6032
2014-07-21 11:50:00,114.4,114.45,114.31,114.45,35080.52107908503,96.9523,96.9946,96.876,96.9946,35080.5211
2014-07-21 12:00:00,114.45,114.45,114.34,114.43,29336.342188942454,96.9946,96.9946,96.9014,96.9777,29336.3422
2014-07-21 12:10:00,114.44,114.44,114.35,114.38,5539.029644066058,96.9862,96.9862,96.9099,96.9353,5539.0296
2014-07-21 12:20:00,114.39,114.41,114.35,114.36,4923.581905836496,96.9438,96.9607,96.9099,96.9184,4923.5819
2014-07-21 12:30:00,114.33,114.49,114.33,114.48,4102.984921530413,96.8929,97.0285,96.8929,97.0201,4102.9849
2014-07-21 12:40:00,114.46,114.54,114.41,114.41,5231.305774951277,97.0031,97.0709,96.9607,96.9607,5231.3058
2014-07-21 12:50:00,114.42,114.43,114.37,114.39,5026.156528874756,96.9692,96.9777,96.9268,96.9438,5026.1565
2014-07-21 13:00:00,114.38,114.45,114.37,114.43,1948.9178377269463,96.9353,96.9946,96.9268,96.9777,1948.9178
2014-07-21 13:10:00,114.46,114.57,114.44,114.56,13232.126371935585,97.0031,97.0963,96.9862,97.0879,13232.1264
2014-07-21 13:20:00,114.58,114.78,114.58,114.77,16719.663555236435,97.1048,97.2743,97.1048,97.2658,16719.6636
2014-07-21 13:30:00,114.76,114.81,114.73,114.75,13950.148733203405,97.2574,97.2997,97.2319,97.2489,13950.1487
2014-07-21 13:40:00,114.79,114.85,114.77,114.81,3487.537183300851,97.2828,97.3336,97.2658,97.2997,3487.5372
2014-07-21 13:50:00,114.85,114.85,114.73,114.78,3590.111806339112,97.3336,97.3336,97.2319,97.2743,3590.1118
2014-07-21 14:00:00,114.8,114.86,114.8,114.86,4102.984921530413,97.2913,97.3421,97.2913,97.3421,4102.9849
2014-07-21 14:10:00,114.84,114.88,114.8,114.8,5846.753513180839,97.3252,97.3591,97.2913,97.2913,5846.7535
2014-07-21 14:20:00,114.8,114.82,114.77,114.78,7180.223612678223,97.2913,97.3082,97.2658,97.2743,7180.2236
2014-07-21 14:30:00,114.77,114.81,114.75,114.81,5026.156528874756,97.2658,97.2997,97.2489,97.2997,5026.1565
2014-07-21 14:40:00,114.79,114.88,114.79,114.83,13847.574110165144,97.2828,97.3591,97.2828,97.3167,13847.5741
2014-07-21 14:50:00,114.83,114.93,114.83,114.84,5026.156528874756,97.3167,97.4014,97.3167,97.3252,5026.1565
2014-07-21 15:00:00,114.85,114.89,114.8,114.83,7693.096727869524,97.3336,97.3675,97.2913,97.3167,7693.0967
2014-07-21 15:10:00,114.81,114.9,114.79,114.89,8923.992204328648,97.2997,97.376,97.2828,97.3675,8923.9922
2014-07-21 15:20:00,114.86,114.98,114.84,114.94,8923.992204328648,97.3421,97.4438,97.3252,97.4099,8923.9922
2014-07-21 15:30:00,114.93,114.93,114.86,114.9,9949.738434711251,97.4014,97.4014,97.3421,97.376,9949.7384
2014-07-21 15:40:00,114.89,114.97,114.86,114.89,16104.215817006872,97.3675,97.4353,97.3421,97.3675,16104.2158
2014-07-21 15:50:00,114.9,114.95,114.86,114.9,29336.342188942454,97.376,97.4184,97.3421,97.376,29336.3422
2014-07-22 09:30:00,115.2,115.73,115.2,115.6,21335.52159195815,97.6302,98.0794,97.6302,97.9692,21335.5216
2014-07-22 09:40:00,115.59,115.59,115.29,115.32,30156.93917324854,97.9608,97.9608,97.7065,97.7319,30156.9392
2014-07-22 09:50:00,115.39,115.58,115.36,115.37,8103.395220022566,97.7913,97.9523,97.7658,97.7743,8103.3952
2014-07-22 10:00:00,115.36,115.65,115.36,115.58,11180.633911170376,97.7658,98.0116,97.7658,97.9523,11180.6339
2014-07-22 10:10:00,115.64,115.68,115.46,115.51,12924.402502820802,98.0031,98.037,97.8506,97.893,12924.4025
2014-07-22 10:20:00,115.53,115.64,115.47,115.53,14360.447225356444,97.9099,98.0031,97.8591,97.9099,14360.4472
2014-07-22 10:30:00,115.58,115.59,115.39,115.48,7693.096727869524,97.9523,97.9608,97.7913,97.8675,7693.0967
2014-07-22 10:40:00,115.43,115.57,115.42,115.51,5539.029644066058,97.8252,97.9438,97.8167,97.893,5539.0296
2014-07-22 10:50:00,115.5,115.57,115.48,115.55,4513.283413683455,97.8845,97.9438,97.8675,97.9269,4513.2834
2014-07-22 11:00:00,115.54,115.69,115.54,115.63,9539.43994255821,97.9184,98.0455,97.9184,97.9947,9539.4399
2014-07-22 11:10:00,115.65,115.65,115.51,115.55,9847.163811672992,98.0116,98.0116,97.893,97.9269,9847.1638
2014-07-22 11:20:00,115.56,115.58,115.5,115.54,6769.925120525182,97.9353,97.9523,97.8845,97.9184,6769.9251
2014-07-22 11:30:00,115.51,115.6,115.49,115.6,5333.880397989537,97.893,97.9692,97.876,97.9692,5333.8804
2014-07-22 11:40:00,115.59,115.72,115.58,115.63,9539.43994255821,97.9608,98.0709,97.9523,97.9947,9539.4399
2014-07-22 11:50:00,115.6,115.69,115.6,115.67,4923.581905836496,97.9692,98.0455,97.9692,98.0286,4923.5819
2014-07-22 12:00:00,115.68,115.74,115.67,115.71,4205.559544568673,98.037,98.0879,98.0286,98.0625,4205.5595
2014-07-22 12:10:00,115.74,115.83,115.73,115.81,6257.0520053338805,98.0879,98.1642,98.0794,98.1472,6257.052
2014-07-22 12:20:00,115.83,115.9,115.8,115.9,4410.708790645194,98.1642,98.2235,98.1387,98.2235,4410.7088
2014-07-22 12:30:00,115.88,115.96,115.88,115.94,4923.581905836496,98.2065,98.2743,98.2065,98.2574,4923.5819
2014-07-22 12:40:00,115.94,115.94,115.82,115.86,4205.559544568673,98.2574,98.2574,98.1557,98.1896,4205.5595
2014-07-22 12:50:00,115.83,115.89,115.82,115.85,4102.984921530413,98.1642,98.215,98.1557,98.1811,4102.9849
2014-07-22 13:00:00,115.84,115.84,115.8,115.8,4205.559544568673,98.1726,98.1726,98.1387,98.1387,4205.5595
2014-07-22 13:10:00,115.85,115.85,115.79,115.81,4718.432659759975,98.1811,98.1811,98.1303,98.1472,4718.4327
2014-07-22 13:20:00,115.79,115.83,115.77,115.79,4821.007282798236,98.1303,98.1642,98.1133,98.1303,4821.0073
2014-07-22 13:30:00,115.81,115.85,115.78,115.8,4308.134167606934,98.1472,98.1811,98.1218,98.1387,4308.1342
2014-07-22 13:40:00,115.78,115.79,115.68,115.68,9231.71607344343,98.1218,98.1303,98.037,98.037,9231.7161
2014-07-22 13:50:00,115.71,115.72,115.67,115.68,5026.156528874756,98.0625,98.0709,98.0286,98.037,5026.1565
2014-07-22 14:00:00,115.67,115.73,115.65,115.66,22463.84244537901,98.0286,98.0794,98.0116,98.0201,22463.8424
2014-07-22 14:10:00,115.67,115.68,115.63,115.64,7487.947481793004,98.0286,98.037,97.9947,98.0031,7487.9475
2014-07-22 14:20:00,115.63,115.73,115.63,115.7,6769.925120525182,97.9947,98.0794,97.9947,98.054,6769.9251
2014-07-22 14:30:00,115.7,115.7,115.62,115.62,11590.932403323415,98.054,98.054,97.9862,97.9862,11590.9324
2014-07-22 14:40:00,115.61,115.61,115.38,115.4,8308.544466099087,97.9777,97.9777,97.7828,97.7997,8308.5445
2014-07-22 14:50:00,115.4,115.45,115.35,115.44,8205.969843060826,97.7997,97.8421,97.7574,97.8336,8205.9698
2014-07-22 15:00:00,115.43,115.46,115.38,115.38,12821.82787978254,97.8252,97.8506,97.7828,97.7828,12821.8279
2014-07-22 15:10:00,115.37,115.38,115.31,115.33,18771.15601600164,97.7743,97.7828,97.7235,97.7404,18771.156
2014-07-22 15:20:00,115.33,115.36,115.27,115.36,10565.186172940814,97.7404,97.7658,97.6896,97.7658,10565.1862
2014-07-22 15:30:00,115.36,115.44,115.32,115.32,10770.335419017334,97.7658,97.8336,97.7319,97.7319,10770.3354
2014-07-22 15:40:00,115.31,115.32,115.27,115.31,14565.596471432968,97.7235,97.7319,97.6896,97.7235,14565.5965
2014-07-22 15:50:00,115.32,115.35,115.26,115.26,39491.22986973023,97.7319,97.7574,97.6811,97.6811,39491.2299
2014-07-23 09:30:00,115.29,115.71,115.21,115.6,22258.69319930249,97.7065,98.0625,97.6387,97.9692,22258.6932
2014-07-23 09:40:00,115.65,115.73,115.37,115.37,10257.462303826032,98.0116,98.0794,97.7743,97.7743,10257.4623
2014-07-23 09:50:00,115.35,115.45,115.25,115.25,6975.074366601702,97.7574,97.8421,97.6726,97.6726,6975.0744
2014-07-23 10:00:00,115.25,115.28,115.16,115.2,11898.656272438198,97.6726,97.698,97.5963,97.6302,11898.6563
2014-07-23 10:10:00,115.19,115.43,115.18,115.35,14155.297979279923,97.6218,97.8252,97.6133,97.7574,14155.298
2014-07-23 10:20:00,115.37,115.45,115.26,115.35,12308.95476459124,97.7743,97.8421,97.6811,97.7574,12308.9548
2014-07-23 10:30:00,115.33,115.53,115.33,115.53,6462.201251410401,97.7404,97.9099,97.7404,97.9099,6462.2013
2014-07-23 10:40:00,115.49,115.54,115.34,115.34,7487.947481793004,97.876,97.9184,97.7489,97.7489,7487.9475
2014-07-23 10:50:00,115.37,115.39,115.35,115.36,2769.514822033029,97.7743,97.7913,97.7574,97.7658,2769.5148
2014-07-23 11:00:00,115.34,115.43,115.33,115.36,6257.0520053338805,97.7489,97.8252,97.7404,97.7658,6257.052
2014-07-23 11:10:00,115.36,115.38,115.29,115.29,5744.178890142579,97.7658,97.7828,97.7065,97.7065,5744.1789
2014-07-23 11:20:00,115.26,115.47,115.26,115.41,28105.44671248333,97.6811,97.8591,97.6811,97.8082,28105.4467
2014-07-23 11:30:00,115.43,115.59,115.43,115.52,6462.201251410401,97.8252,97.9608,97.8252,97.9014,6462.2013
2014-07-23 11:40:00,115.51,115.55,115.42,115.46,2666.9401989947687,97.893,97.9269,97.8167,97.8506,2666.9402
2014-07-23 11:50:00,115.49,115.54,115.45,115.54,1846.343214688686,97.876,97.9184,97.8421,97.9184,1846.3432
2014-07-23 12:00:00,115.54,115.58,115.52,115.58,7693.096727869524,97.9184,97.9523,97.9014,97.9523,7693.0967
2014-07-23 12:10:00,115.61,115.63,115.51,115.51,7487.947481793004,97.9777,97.9947,97.893,97.893,7487.9475
2014-07-23 12:20:00,115.55,115.55,115.49,115.51,10565.186172940814,97.9269,97.9269,97.876,97.893,10565.1862
2014-07-23 12:30:00,115.49,115.49,115.36,115.38,4615.858036721715,97.876,97.876,97.7658,97.7828,4615.858
2014-07-23 12:40:00,115.41,115.45,115.39,115.39,1025.7462303826032,97.8082,97.8421,97.7913,97.7913,1025.7462
2014-07-23 12:50:00,115.43,115.5,115.38,115.5,1948.9178377269463,97.8252,97.8845,97.7828,97.8845,1948.9178
2014-07-23 13:00:00,115.51,115.52,115.45,115.5,1948.9178377269463,97.893,97.9014,97.8421,97.8845,1948.9178
2014-07-23 13:10:00,115.51,115.52,115.43,115.47,2564.365575956508,97.893,97.9014,97.8252,97.8591,2564.3656
2014-07-23 13:20:00,115.47,115.55,115.45,115.54,3487.537183300851,97.8591,97.9269,97.8421,97.9184,3487.5372
2014-07-23 13:30:00,115.51,115.63,115.49,115.59,2564.365575956508,97.893,97.9947,97.876,97.9608,2564.3656
2014-07-23 13:40:00,115.64,115.73,115.61,115.65,6051.902759257359,98.0031,98.0794,97.9777,98.0116,6051.9028
2014-07-23 13:50:00,115.65,115.72,115.6,115.69,6051.902759257359,98.0116,98.0709,97.9692,98.0455,6051.9028
2014-07-23 14:00:00,115.71,115.73,115.66,115.67,5026.156528874756,98.0625,98.0794,98.0201,98.0286,5026.1565
2014-07-23 14:10:00,115.7,115.73,115.59,115.59,5641.604267104318,98.054,98.0794,97.9608,97.9608,5641.6043
2014-07-23 14:20:00,115.6,115.68,115.58,115.65,3282.3879372243305,97.9692,98.037,97.9523,98.0116,3282.3879
2014-07-23 14:30:00,115.66,115.73,115.66,115.73,2359.216329879988,98.0201,98.0794,98.0201,98.0794,2359.2163
2014-07-23 14:40:00,115.75,115.75,115.65,115.65,6257.0520053338805,98.0964,98.0964,98.0116,98.0116,6257.052
2014-07-23 14:50:00,115.65,115.65,115.58,115.62,8513.693712175607,98.0116,98.0116,97.9523,97.9862,8513.6937
2014-07-23 15:00:00,115.64,115.64,115.47,115.47,11590.932403323415,98.0031,98.0031,97.8591,97.8591,11590.9324
2014-07-23 15:10:00,115.5,115.55,115.47,115.53,4513.283413683455,97.8845,97.9269,97.8591,97.9099,4513.2834
2014-07-23 15:20:00,115.53,115.57,115.47,115.52,16924.812801312954,97.9099,97.9438,97.8591,97.9014,16924.8128
2014-07-23 15:30:00,115.51,115.54,115.49,115.53,8411.119089137346,97.893,97.9184,97.876,97.9099,8411.1191
2014-07-23 15:40:00,115.55,115.63,115.54,115.62,35593.394194276334,97.9269,97.9947,97.9184,97.9862,35593.3942
2014-07-23 15:50:00,115.63,115.7,115.61,115.63,37132.01353985024,97.9947,98.054,97.9777,97.9947,37132.0135
2014-07-24 09:30:00,115.15,115.84,115.15,115.76,13744.999487126885,97.5879,98.1726,97.5879,98.1048,13744.9995
2014-07-24 09:40:00,115.74,116.04,115.67,115.76,12103.80551851472,98.0879,98.3421,98.0286,98.1048,12103.8055
2014-07-24 09:50:00,115.75,115.75,115.38,115.5,30054.36455021028,98.0964,98.0964,97.7828,97.8845,30054.3646
2014-07-24 10:00:00,115.5,115.71,115.46,115.69,17437.685916504255,97.8845,98.0625,97.8506,98.0455,17437.6859
2014-07-24 10:10:00,115.71,115.71,115.53,115.6,5026.156528874756,98.0625,98.0625,97.9099,97.9692,5026.1565
2014-07-24 10:20:00,115.58,115.77,115.55,115.77,8205.969843060826,97.9523,98.1133,97.9269,98.1133,8205.9698
2014-07-24 10:30:00,115.8,115.94,115.72,115.82,13437.275618012103,98.1387,98.2574,98.0709,98.1557,13437.2756
2014-07-24 10:40:00,115.77,115.88,115.75,115.84,8205.969843060826,98.1133,98.2065,98.0964,98.1726,8205.9698
2014-07-24 10:50:00,115.84,115.84,115.67,115.72,6975.074366601702,98.1726,98.1726,98.0286,98.0709,6975.0744
2014-07-24 11:00:00,115.71,115.78,115.68,115.76,6462.201251410401,98.0625,98.1218,98.037,98.1048,6462.2013
2014-07-24 11:10:00,115.75,115.89,115.75,115.86,10975.484665093856,98.0964,98.215,98.0964,98.1896,10975.4847
2014-07-24 11:20:00,115.86,115.86,115.58,115.59,47081.75197456149,98.1896,98.1896,97.9523,97.9608,47081.752
2014-07-24 11:30:00,115.56,115.65,115.55,115.64,8308.544466099087,97.9353,98.0116,97.9269,98.0031,8308.5445
2014-07-24 11:40:00,115.63,115.67,115.6,115.62,7385.372858754744,97.9947,98.0286,97.9692,97.9862,7385.3729
2014-07-24 11:50:00,115.61,115.61,115.55,115.55,5641.604267104318,97.9777,97.9777,97.9269,97.9269,5641.6043
2014-07-24 12:00:00,115.52,115.63,115.51,115.59,41542.72233049543,97.9014,97.9947,97.893,97.9608,41542.7223
2014-07-24 12:10:00,115.61,115.66,115.52,115.52,10975.484665093856,97.9777,98.0201,97.9014,97.9014,10975.4847
2014-07-24 12:20:00,115.55,115.56,115.5,115.54,3897.8356754538927,97.9269,97.9353,97.8845,97.9184,3897.8357
2014-07-24 12:30:00,115.53,115.53,115.46,115.49,2461.790952918248,97.9099,97.9099,97.8506,97.876,2461.791
2014-07-24 12:40:00,115.49,115.53,115.49,115.5,7898.245973946045,97.876,97.9099,97.876,97.8845,7898.246
2014-07-24 12:50:00,115.5,115.52,115.49,115.51,2051.4924607652065,97.8845,97.9014,97.876,97.893,2051.4925
2014-07-24 13:00:00,115.51,115.51,115.43,115.46,8103.395220022566,97.893,97.893,97.8252,97.8506,8103.3952
2014-07-24 13:10:00,115.47,115.55,115.47,115.53,6872.499743563442,97.8591,97.9269,97.8591,97.9099,6872.4997
2014-07-24 13:20:00,115.54,115.55,115.52,115.54,6769.925120525182,97.9184,97.9269,97.9014,97.9184,6769.9251
2014-07-24 13:30:00,115.55,115.59,115.52,115.55,5231.305774951277,97.9269,97.9608,97.9014,97.9269,5231.3058
2014-07-24 13:40:00,115.54,115.61,115.54,115.61,2154.067083803467,97.9184,97.9777,97.9184,97.9777,2154.0671
2014-07-24 13:50:00,115.62,115.71,115.61,115.68,9129.14145040517,97.9862,98.0625,97.9777,98.037,9129.1415
2014-07-24 14:00:00,115.69,115.69,115.59,115.62,8308.544466099087,98.0455,98.0455,97.9608,97.9862,8308.5445
2014-07-24 14:10:00,115.63,115.65,115.58,115.6,6257.0520053338805,97.9947,98.0116,97.9523,97.9692,6257.052
2014-07-24 14:20:00,115.6,115.61,115.59,115.6,7077.648989639963,97.9692,97.9777,97.9608,97.9692,7077.649
2014-07-24 14:30:00,115.6,115.6,115.55,115.57,16309.365063083393,97.9692,97.9692,97.9269,97.9438,16309.3651
2014-07-24 14:40:00,115.58,115.6,115.55,115.56,25335.9318904503,97.9523,97.9692,97.9269,97.9353,25335.9319
2014-07-24 14:50:00,115.56,115.61,115.54,115.55,8103.395220022566,97.9353,97.9777,97.9184,97.9269,8103.3952
2014-07-24 15:00:00,115.53,115.54,115.45,115.53,5231.305774951277,97.9099,97.9184,97.8421,97.9099,5231.3058
2014-07-24 15:10:00,115.52,115.57,115.49,115.53,6667.350497486921,97.9014,97.9438,97.876,97.9099,6667.3505
2014-07-24 15:20:00,115.54,115.55,115.52,115.55,14463.021848394706,97.9184,97.9269,97.9014,97.9269,14463.0218
2014-07-24 15:30:00,115.55,115.67,115.54,115.67,6564.775874448661,97.9269,98.0286,97.9184,98.0286,6564.7759
2014-07-24 15:40:00,115.67,115.72,115.66,115.67,8103.395220022566,98.0286,98.0709,98.0201,98.0286,8103.3952
2014-07-24 15:50:00,115.67,115.71,115.51,115.51,53338.80397989537,98.0286,98.0625,97.893,97.893,53338.804
2014-07-25 09:30:00,115.52,115.67,115.29,115.46,12308.95476459124,97.9014,98.0286,97.7065,97.8506,12308.9548
2014-07-25 09:40:00,115.35,115.41,115.1,115.37,10975.484665093856,97.7574,97.8082,97.5455,97.7743,10975.4847
2014-07-25 09:50:00,115.5,115.61,115.49,115.49,6359.626628372141,97.8845,97.9777,97.876,97.876,6359.6266
2014-07-25 10:00:00,115.54,115.54,115.34,115.38,12001.23089547646,97.9184,97.9184,97.7489,97.7828,12001.2309
2014-07-25 10:10:00,115.36,115.53,115.33,115.51,10154.887680787771,97.7658,97.9099,97.7404,97.893,10154.8877
2014-07-25 10:20:00,115.51,115.62,115.49,115.61,8205.969843060826,97.893,97.9862,97.876,97.9777,8205.9698
2014-07-25 10:30:00,115.58,115.59,115.5,115.56,2564.365575956508,97.9523,97.9608,97.8845,97.9353,2564.3656
2014-07-25 10:40:00,115.58,115.6,115.54,115.57,6667.350497486921,97.9523,97.9692,97.9184,97.9438,6667.3505
2014-07-25 10:50:00,115.57,115.57,115.32,115.4,11283.208534208636,97.9438,97.9438,97.7319,97.7997,11283.2085
2014-07-25 11:00:00,115.38,115.38,115.22,115.27,5539.029644066058,97.7828,97.7828,97.6472,97.6896,5539.0296
2014-07-25 11:10:00,115.28,115.28,115.1,115.16,4615.858036721715,97.698,97.698,97.5455,97.5963,4615.858
2014-07-25 11:20:00,115.16,115.21,115.0,115.19,12821.82787978254,97.5963,97.6387,97.4608,97.6218,12821.8279
2014-07-25 11:30:00,115.18,115.22,115.09,115.11,15488.76807877731,97.6133,97.6472,97.537,97.554,15488.7681
2014-07-25 11:40:00,115.11,115.2,115.11,115.16,1333.4700994973844,97.554,97.6302,97.554,97.5963,1333.4701
2014-07-25 11:50:00,115.16,115.18,115.09,115.15,12616.67863370602,97.5963,97.6133,97.537,97.5879,12616.6786
2014-07-25 12:00:00,115.17,115.33,115.16,115.33,2769.514822033029,97.6048,97.7404,97.5963,97.7404,2769.5148
2014-07-25 12:10:00,115.35,115.39,115.33,115.37,2769.514822033029,97.7574,97.7913,97.7404,97.7743,2769.5148
2014-07-25 12:20:00,115.37,115.4,115.31,115.33,4000.410298492153,97.7743,97.7997,97.7235,97.7404,4000.4103
2014-07-25 12:30:00,115.32,115.36,115.31,115.33,2461.790952918248,97.7319,97.7658,97.7235,97.7404,2461.791
2014-07-25 12:40:00,115.37,115.41,115.35,115.4,1846.343214688686,97.7743,97.8082,97.7574,97.7997,1846.3432
2014-07-25 12:50:00,115.4,115.44,115.28,115.3,820.5969843060826,97.7997,97.8336,97.698,97.715,820.597
2014-07-25 13:00:00,115.29,115.29,115.17,115.17,3179.8133141860703,97.7065,97.7065,97.6048,97.6048,3179.8133
2014-07-25 13:10:00,115.19,115.25,115.15,115.16,7077.648989639963,97.6218,97.6726,97.5879,97.5963,7077.649
2014-07-25 13:20:00,115.14,115.25,115.12,115.2,4102.984921530413,97.5794,97.6726,97.5624,97.6302,4102.9849
2014-07-25 13:30:00,115.23,115.24,115.14,115.18,4821.007282798236,97.6557,97.6641,97.5794,97.6133,4821.0073
2014-07-25 13:40:00,115.19,115.25,115.18,115.18,3179.8133141860703,97.6218,97.6726,97.6133,97.6133,3179.8133
2014-07-25 13:50:00,115.19,115.2,115.13,115.16,4205.559544568673,97.6218,97.6302,97.5709,97.5963,4205.5595
2014-07-25 14:00:00,115.13,115.33,115.06,115.25,10052.313057749512,97.5709,97.7404,97.5116,97.6726,10052.3131
2014-07-25 14:10:00,115.25,115.32,115.19,115.27,10975.484665093856,97.6726,97.7319,97.6218,97.6896,10975.4847
2014-07-25 14:20:00,115.27,115.39,115.26,115.38,4923.581905836496,97.6896,97.7913,97.6811,97.7828,4923.5819
2014-07-25 14:30:00,115.38,115.42,115.35,115.4,8308.544466099087,97.7828,97.8167,97.7574,97.7997,8308.5445
2014-07-25 14:40:00,115.4,115.53,115.4,115.5,5949.328136219099,97.7997,97.9099,97.7997,97.8845,5949.3281
2014-07-25 14:50:00,115.5,115.5,115.35,115.47,6667.350497486921,97.8845,97.8845,97.7574,97.8591,6667.3505
2014-07-25 15:00:00,115.49,115.49,115.38,115.41,10052.313057749512,97.876,97.876,97.7828,97.8082,10052.3131
2014-07-25 15:10:00,115.41,115.46,115.41,115.45,17847.984408657296,97.8082,97.8506,97.8082,97.8421,17847.9844
2014-07-25 15:20:00,115.45,115.47,115.32,115.32,16924.812801312954,97.8421,97.8591,97.7319,97.7319,16924.8128
2014-07-25 15:30:00,115.32,115.33,115.21,115.26,16719.663555236435,97.7319,97.7404,97.6387,97.6811,16719.6636
2014-07-25 15:40:00,115.26,115.45,115.25,115.42,28926.043696789413,97.6811,97.8421,97.6726,97.8167,28926.0437
2014-07-25 15:50:00,115.42,115.44,115.31,115.38,44927.68489075803,97.8167,97.8336,97.7235,97.7828,44927.6849
2014-07-28 09:30:00,115.57,115.59,115.16,115.36,8000.820596984306,97.9438,97.9608,97.5963,97.7658,8000.8206
2014-07-28 09:40:00,115.24,115.36,115.1,115.2,5846.753513180839,97.6641,97.7658,97.5455,97.6302,5846.7535
2014-07-28 09:50:00,115.14,115.25,115.07,115.09,2769.514822033029,97.5794,97.6726,97.5201,97.537,2769.5148
2014-07-28 10:00:00,115.06,115.25,114.79,114.84,13232.126371935585,97.5116,97.6726,97.2828,97.3252,13232.1264
2014-07-28 10:10:00,114.82,115.05,114.73,114.81,9949.738434711251,97.3082,97.5031,97.2319,97.2997,9949.7384
2014-07-28 10:20:00,114.75,115.02,114.75,114.98,3384.962560262591,97.2489,97.4777,97.2489,97.4438,3384.9626
2014-07-28 10:30:00,114.94,115.04,114.86,114.95,7795.671350907785,97.4099,97.4946,97.3421,97.4184,7795.6714
2014-07-28 10:40:00,114.94,115.12,114.9,115.1,5026.156528874756,97.4099,97.5624,97.376,97.5455,5026.1565
2014-07-28 10:50:00,115.03,115.15,115.01,115.03,4923.581905836496,97.4862,97.5879,97.4692,97.4862,4923.5819
2014-07-28 11:00:00,115.03,115.12,114.97,115.07,9847.163811672992,97.4862,97.5624,97.4353,97.5201,9847.1638
2014-07-28 11:10:00,115.1,115.2,114.96,114.98,6872.499743563442,97.5455,97.6302,97.4269,97.4438,6872.4997
2014-07-28 11:20:00,114.99,115.38,114.99,115.38,7795.671350907785,97.4523,97.7828,97.4523,97.7828,7795.6714
2014-07-28 11:30:00,115.38,115.4,115.24,115.29,8308.544466099087,97.7828,97.7997,97.6641,97.7065,8308.5445
2014-07-28 11:40:00,115.28,115.32,115.22,115.29,4000.410298492153,97.698,97.7319,97.6472,97.7065,4000.4103
2014-07-28 11:50:00,115.32,115.36,115.17,115.21,2051.4924607652065,97.7319,97.7658,97.6048,97.6387,2051.4925
2014-07-28 12:00:00,115.21,115.25,115.18,115.22,2256.6417068417272,97.6387,97.6726,97.6133,97.6472,2256.6417
2014-07-28 12:10:00,115.22,115.22,115.1,115.16,2666.9401989947687,97.6472,97.6472,97.5455,97.5963,2666.9402
2014-07-28 12:20:00,115.15,115.16,115.1,115.15,2359.216329879988,97.5879,97.5963,97.5455,97.5879,2359.2163
2014-07-28 12:30:00,115.11,115.16,115.01,115.01,7487.947481793004,97.554,97.5963,97.4692,97.4692,7487.9475
2014-07-28 12:40:00,115.05,115.16,115.02,115.11,6359.626628372141,97.5031,97.5963,97.4777,97.554,6359.6266
2014-07-28 12:50:00,115.16,115.23,115.12,115.19,3795.261052415632,97.5963,97.6557,97.5624,97.6218,3795.2611
2014-07-28 13:00:00,115.19,115.19,115.12,115.18,9949.738434711251,97.6218,97.6218,97.5624,97.6133,9949.7384
2014-07-28 13:10:00,115.2,115.25,115.17,115.22,9436.86531951995,97.6302,97.6726,97.6048,97.6472,9436.8653
2014-07-28 13:20:00,115.24,115.5,115.24,115.49,9129.14145040517,97.6641,97.8845,97.6641,97.876,9129.1415
2014-07-28 13:30:00,115.48,115.65,115.45,115.65,4718.432659759975,97.8675,98.0116,97.8421,98.0116,4718.4327
2014-07-28 13:40:00,115.67,115.78,115.67,115.75,9744.58918863473,98.0286,98.1218,98.0286,98.0964,9744.5892
2014-07-28 13:50:00,115.73,115.76,115.62,115.75,14668.171094471229,98.0794,98.1048,97.9862,98.0964,14668.1711
2014-07-28 14:00:00,115.75,115.83,115.75,115.83,5846.753513180839,98.0964,98.1642,98.0964,98.1642,5846.7535
2014-07-28 14:10:00,115.83,115.9,115.8,115.8,7898.245973946045,98.1642,98.2235,98.1387,98.1387,7898.246
2014-07-28 14:20:00,115.8,115.85,115.79,115.83,7898.245973946045,98.1387,98.1811,98.1303,98.1642,7898.246
2014-07-28 14:30:00,115.84,115.9,115.78,115.89,25438.506513488563,98.1726,98.2235,98.1218,98.215,25438.5065
2014-07-28 14:40:00,115.87,115.89,115.79,115.85,7693.096727869524,98.1981,98.215,98.1303,98.1811,7693.0967
2014-07-28 14:50:00,115.85,115.92,115.78,115.89,9847.163811672992,98.1811,98.2404,98.1218,98.215,9847.1638
2014-07-28 15:00:00,115.88,115.91,115.84,115.89,10565.186172940814,98.2065,98.232,98.1726,98.215,10565.1862
2014-07-28 15:10:00,115.87,115.89,115.72,115.76,9129.14145040517,98.1981,98.215,98.0709,98.1048,9129.1415
2014-07-28 15:20:00,115.77,115.87,115.77,115.83,7180.223612678223,98.1133,98.1981,98.1133,98.1642,7180.2236
2014-07-28 15:30:00,115.84,115.95,115.84,115.88,9436.86531951995,98.1726,98.2659,98.1726,98.2065,9436.8653
2014-07-28 15:40:00,115.91,116.04,115.82,115.82,12719.25325674428,98.232,98.3421,98.1557,98.1557,12719.2533
2014-07-28 15:50:00,115.84,115.89,115.76,115.85,30156.93917324854,98.1726,98.215,98.1048,98.1811,30156.9392
2014-07-29 09:30:00,115.81,115.94,115.64,115.7,18155.70827777208,98.1472,98.2574,98.0031,98.054,18155.7083
2014-07-29 09:40:00,115.69,115.94,115.58,115.89,19078.87988511642,98.0455,98.2574,97.9523,98.215,19078.8799
2014-07-29 09:50:00,115.87,116.21,115.84,116.17,10975.484665093856,98.1981,98.4862,98.1726,98.4523,10975.4847
2014-07-29 10:00:00,116.17,116.33,116.07,116.27,16104.215817006872,98.4523,98.5879,98.3676,98.5371,16104.2158
2014-07-29 10:10:00,116.27,116.27,116.05,116.24,5744.178890142579,98.5371,98.5371,98.3506,98.5116,5744.1789
2014-07-29 10:20:00,116.19,116.24,116.05,116.05,4102.984921530413,98.4693,98.5116,98.3506,98.3506,4102.9849
2014-07-29 10:30:00,116.04,116.12,115.95,116.12,8000.820596984306,98.3421,98.4099,98.2659,98.4099,8000.8206
2014-07-29 10:40:00,116.12,116.21,116.04,116.08,4923.581905836496,98.4099,98.4862,98.3421,98.376,4923.5819
2014-07-29 10:50:00,116.05,116.08,115.9,115.9,5128.731151913016,98.3506,98.376,98.2235,98.2235,5128.7312
2014-07-29 11:00:00,115.88,115.88,115.57,115.57,7282.798235716484,98.2065,98.2065,97.9438,97.9438,7282.7982
2014-07-29 11:10:00,115.52,115.76,115.52,115.75,4000.410298492153,97.9014,98.1048,97.9014,98.0964,4000.4103
2014-07-29 11:20:00,115.74,115.74,115.62,115.62,3692.686429377372,98.0879,98.0879,97.9862,97.9862,3692.6864
2014-07-29 11:30:00,115.61,115.61,115.36,115.5,7282.798235716484,97.9777,97.9777,97.7658,97.8845,7282.7982
2014-07-29 11:40:00,115.46,115.57,115.46,115.57,2974.6640681095496,97.8506,97.9438,97.8506,97.9438,2974.6641
2014-07-29 11:50:00,115.61,115.78,115.57,115.77,6051.902759257359,97.9777,98.1218,97.9438,98.1133,6051.9028
2014-07-29 12:00:00,115.81,115.85,115.78,115.85,2051.4924607652065,98.1472,98.1811,98.1218,98.1811,2051.4925
2014-07-29 12:10:00,115.84,115.97,115.83,115.95,6051.902759257359,98.1726,98.2828,98.1642,98.2659,6051.9028
2014-07-29 12:20:00,115.91,116.19,115.89,116.16,14668.171094471229,98.232,98.4693,98.215,98.4438,14668.1711
2014-07-29 12:30:00,116.17,116.3,116.17,116.24,5539.029644066058,98.4523,98.5625,98.4523,98.5116,5539.0296
2014-07-29 12:40:00,116.23,116.33,116.19,116.21,4923.581905836496,98.5032,98.5879,98.4693,98.4862,4923.5819
2014-07-29 12:50:00,116.21,116.32,116.16,116.31,6154.47738229562,98.4862,98.5794,98.4438,98.571,6154.4774
2014-07-29 13:00:00,116.32,116.32,116.25,116.27,4513.283413683455,98.5794,98.5794,98.5201,98.5371,4513.2834
2014-07-29 13:10:00,116.29,116.29,116.11,116.15,38875.782131500666,98.554,98.554,98.4015,98.4354,38875.7821
2014-07-29 13:20:00,116.16,116.33,116.16,116.18,2974.6640681095496,98.4438,98.5879,98.4438,98.4608,2974.6641
2014-07-29 13:30:00,116.2,116.23,116.17,116.21,5744.178890142579,98.4777,98.5032,98.4523,98.4862,5744.1789
2014-07-29 13:40:00,116.2,116.23,116.18,116.2,7385.372858754744,98.4777,98.5032,98.4608,98.4777,7385.3729
2014-07-29 13:50:00,116.2,116.27,116.14,116.27,4821.007282798236,98.4777,98.5371,98.4269,98.5371,4821.0073
2014-07-29 14:00:00,116.26,116.26,116.17,116.22,4000.410298492153,98.5286,98.5286,98.4523,98.4947,4000.4103
2014-07-29 14:10:00,116.21,116.26,116.19,116.19,8411.119089137346,98.4862,98.5286,98.4693,98.4693,8411.1191
2014-07-29 14:20:00,116.18,116.18,115.95,116.17,12514.10401066776,98.4608,98.4608,98.2659,98.4523,12514.104
2014-07-29 14:30:00,116.14,116.19,116.04,116.04,5333.880397989537,98.4269,98.4693,98.3421,98.3421,5333.8804
2014-07-29 14:40:00,116.05,116.28,116.04,116.27,12308.95476459124,98.3506,98.5455,98.3421,98.5371,12308.9548
2014-07-29 14:50:00,116.28,116.28,116.09,116.15,6564.775874448661,98.5455,98.5455,98.3845,98.4354,6564.7759
2014-07-29 15:00:00,116.13,116.25,116.03,116.22,16822.238178274692,98.4184,98.5201,98.3337,98.4947,16822.2382
2014-07-29 15:10:00,116.23,116.24,116.16,116.2,9744.58918863473,98.5032,98.5116,98.4438,98.4777,9744.5892
2014-07-29 15:20:00,116.2,116.21,116.07,116.1,8616.268335213868,98.4777,98.4862,98.3676,98.393,8616.2683
2014-07-29 15:30:00,116.08,116.15,115.99,116.08,16104.215817006872,98.376,98.4354,98.2998,98.376,16104.2158
2014-07-29 15:40:00,116.09,116.09,115.88,116.01,18463.43214688686,98.3845,98.3845,98.2065,98.3167,18463.4321
2014-07-29 15:50:00,115.99,116.04,115.86,115.93,73546.00471843265,98.2998,98.3421,98.1896,98.2489,73546.0047
2014-07-30 09:30:00,116.11,116.16,115.66,116.0,17950.559031695557,98.4015,98.4438,98.0201,98.3082,17950.559
2014-07-30 09:40:00,116.14,116.29,116.05,116.21,11180.633911170376,98.4269,98.554,98.3506,98.4862,11180.6339
2014-07-30 09:50:00,116.19,116.27,115.81,115.87,12821.82787978254,98.4693,98.5371,98.1472,98.1981,12821.8279
2014-07-30 10:00:00,115.82,115.95,115.78,115.88,40619.55072315109,98.1557,98.2659,98.1218,98.2065,40619.5507
2014-07-30 10:10:00,115.86,116.06,115.84,116.05,18463.43214688686,98.1896,98.3591,98.1726,98.3506,18463.4321
2014-07-30 10:20:00,116.04,116.16,116.0,116.08,8718.842958252128,98.3421,98.4438,98.3082,98.376,8718.843
2014-07-30 10:30:00,116.08,116.14,116.01,116.04,18155.70827777208,98.376,98.4269,98.3167,98.3421,18155.7083
2014-07-30 10:40:00,116.01,116.14,115.76,115.85,45030.259513796285,98.3167,98.4269,98.1048,98.1811,45030.2595
2014-07-30 10:50:00,115.82,115.95,115.81,115.9,35388.24494819981,98.1557,98.2659,98.1472,98.2235,35388.2449
2014-07-30 11:00:00,115.9,115.94,115.79,115.93,35490.81957123808,98.2235,98.2574,98.1303,98.2489,35490.8196
2014-07-30 11:10:00,115.93,116.02,115.84,115.88,12616.67863370602,98.2489,98.3252,98.1726,98.2065,12616.6786
2014-07-30 11:20:00,115.87,115.99,115.74,115.74,20514.924607652065,98.1981,98.2998,98.0879,98.0879,20514.9246
2014-07-30 11:30:00,115.71,115.9,115.55,115.55,18053.13365473381,98.0625,98.2235,97.9269,97.9269,18053.1337
2014-07-30 11:40:00,115.53,115.57,115.31,115.32,10770.335419017334,97.9099,97.9438,97.7235,97.7319,10770.3354
2014-07-30 11:50:00,115.32,115.43,115.29,115.38,23079.290183608573,97.7319,97.8252,97.7065,97.7828,23079.2902
2014-07-30 12:00:00,115.44,115.55,115.36,115.41,7693.096727869524,97.8336,97.9269,97.7658,97.8082,7693.0967
2014-07-30 12:10:00,115.48,115.68,115.47,115.63,6667.350497486921,97.8675,98.037,97.8591,97.9947,6667.3505
2014-07-30 12:20:00,115.6,115.76,115.6,115.68,7282.798235716484,97.9692,98.1048,97.9692,98.037,7282.7982
2014-07-30 12:30:00,115.67,115.75,115.56,115.7,16104.215817006872,98.0286,98.0964,97.9353,98.054,16104.2158
2014-07-30 12:40:00,115.7,115.85,115.67,115.78,4718.432659759975,98.054,98.1811,98.0286,98.1218,4718.4327
2014-07-30 12:50:00,115.76,115.82,115.71,115.8,10257.462303826032,98.1048,98.1557,98.0625,98.1387,10257.4623
2014-07-30 13:00:00,115.8,115.84,115.74,115.79,7898.245973946045,98.1387,98.1726,98.0879,98.1303,7898.246
2014-07-30 13:10:00,115.8,115.86,115.72,115.72,8513.693712175607,98.1387,98.1896,98.0709,98.0709,8513.6937
2014-07-30 13:20:00,115.72,115.76,115.68,115.7,11180.633911170376,98.0709,98.1048,98.037,98.054,11180.6339
2014-07-30 13:30:00,115.71,115.91,115.71,115.87,16514.514309159913,98.0625,98.232,98.0625,98.1981,16514.5143
2014-07-30 13:40:00,115.85,115.88,115.72,115.87,4205.559544568673,98.1811,98.2065,98.0709,98.1981,4205.5595
2014-07-30 13:50:00,115.88,115.91,115.83,115.88,4923.581905836496,98.2065,98.232,98.1642,98.2065,4923.5819
2014-07-30 14:00:00,115.87,116.15,115.65,116.15,22361.26782234076,98.1981,98.4354,98.0116,98.4354,22361.2678
2014-07-30 14:10:00,116.18,116.51,116.15,116.43,16001.641193968611,98.4608,98.7405,98.4354,98.6727,16001.6412
2014-07-30 14:20:00,116.45,116.48,116.33,116.42,18155.70827777208,98.6896,98.715,98.5879,98.6642,18155.7083
2014-07-30 14:30:00,116.41,116.43,116.31,116.42,16617.088932198174,98.6557,98.6727,98.571,98.6642,16617.0889
2014-07-30 14:40:00,116.4,116.48,116.22,116.29,21540.670838034668,98.6472,98.715,98.4947,98.554,21540.6708
2014-07-30 14:50:00,116.31,116.38,116.07,116.1,9744.58918863473,98.571,98.6303,98.3676,98.393,9744.5892
2014-07-30 15:00:00,116.06,116.11,115.94,116.08,17540.260539542516,98.3591,98.4015,98.2574,98.376,17540.2605
2014-07-30 15:10:00,116.08,116.27,116.03,116.24,17232.536670427737,98.376,98.5371,98.3337,98.5116,17232.5367
2014-07-30 15:20:00,116.27,116.35,116.19,116.35,23797.3125448764,98.5371,98.6049,98.4693,98.6049,23797.3125
2014-07-30 15:30:00,116.33,116.42,116.28,116.37,28720.89445071289,98.5879,98.6642,98.5455,98.6218,28720.8945
2014-07-30 15:40:00,116.37,116.39,116.24,116.28,59903.57985434403,98.6218,98.6388,98.5116,98.5455,59903.5799
2014-07-30 15:50:00,116.28,116.41,116.27,116.38,77443.84039388655,98.5455,98.6557,98.5371,98.6303,77443.8404
2014-07-31 09:30:00,115.4,116.5,115.4,116.22,20104.626115499024,97.7997,98.732,97.7997,98.4947,20104.6261
2014-07-31 09:40:00,116.19,116.2,115.51,115.73,22566.41706841727,98.4693,98.4777,97.893,98.0794,22566.4171
2014-07-31 09:50:00,115.73,115.73,115.43,115.43,22668.99169145553,98.0794,98.0794,97.8252,97.8252,22668.9917
2014-07-31 10:00:00,115.33,115.37,114.84,115.04,25951.379628679864,97.7404,97.7743,97.3252,97.4946,25951.3796
2014-07-31 10:10:00,115.08,115.47,115.03,115.22,40311.82685403631,97.5285,97.8591,97.4862,97.6472,40311.8269
2014-07-31 10:20:00,115.23,115.26,114.77,114.82,25746.230382603346,97.6557,97.6811,97.2658,97.3082,25746.2304
2014-07-31 10:30:00,114.82,114.84,114.49,114.5,14155.297979279923,97.3082,97.3252,97.0285,97.037,14155.298
2014-07-31 10:40:00,114.52,114.53,114.04,114.09,29438.916811980715,97.054,97.0624,96.6472,96.6895,29438.9168
2014-07-31 10:50:00,114.09,114.16,113.92,113.92,15899.06657093035,96.6895,96.7489,96.5455,96.5455,15899.0666
2014-07-31 11:00:00,113.89,114.49,113.89,114.49,20104.626115499024,96.52,97.0285,96.52,97.0285,20104.6261
2014-07-31 11:10:00,114.46,114.48,114.25,114.37,5539.029644066058,97.0031,97.0201,96.8251,96.9268,5539.0296
2014-07-31 11:20:00,114.3,114.48,114.13,114.37,21438.09621499641,96.8675,97.0201,96.7234,96.9268,21438.0962
2014-07-31 11:30:00,114.32,114.67,114.31,114.67,26977.125859062467,96.8845,97.1811,96.876,97.1811,26977.1259
2014-07-31 11:40:00,114.67,114.81,114.43,114.45,20617.49923069033,97.1811,97.2997,96.9777,96.9946,20617.4992
2014-07-31 11:50:00,114.46,114.53,114.02,114.02,11590.932403323415,97.0031,97.0624,96.6302,96.6302,11590.9324
2014-07-31 12:00:00,114.0,114.27,113.94,114.04,12308.95476459124,96.6133,96.8421,96.5624,96.6472,12308.9548
2014-07-31 12:10:00,114.01,114.13,113.87,114.13,14463.021848394706,96.6217,96.7234,96.5031,96.7234,14463.0218
2014-07-31 12:20:00,114.13,114.15,113.89,113.98,6769.925120525182,96.7234,96.7404,96.52,96.5963,6769.9251
2014-07-31 12:30:00,113.97,114.15,113.97,114.15,4205.559544568673,96.5878,96.7404,96.5878,96.7404,4205.5595
2014-07-31 12:40:00,114.15,114.15,113.9,113.97,8411.119089137346,96.7404,96.7404,96.5285,96.5878,8411.1191
2014-07-31 12:50:00,114.01,114.01,113.9,113.9,5641.604267104318,96.6217,96.6217,96.5285,96.5285,5641.6043
2014-07-31 13:00:00,113.9,113.91,113.82,113.87,9026.566827366907,96.5285,96.537,96.4607,96.5031,9026.5668
2014-07-31 13:10:00,113.86,113.88,113.68,113.7,6154.47738229562,96.4946,96.5116,96.3421,96.359,6154.4774
2014-07-31 13:20:00,113.72,113.74,113.67,113.7,11590.932403323415,96.376,96.3929,96.3336,96.359,11590.9324
2014-07-31 13:30:00,113.72,113.89,113.64,113.82,29028.61831982768,96.376,96.52,96.3082,96.4607,29028.6183
2014-07-31 13:40:00,113.8,113.89,113.72,113.89,13334.700994973842,96.4438,96.52,96.376,96.52,13334.701
2014-07-31 13:50:00,113.89,114.0,113.88,113.96,9847.163811672992,96.52,96.6133,96.5116,96.5794,9847.1638
2014-07-31 14:00:00,113.97,114.28,113.97,114.18,8718.842958252128,96.5878,96.8506,96.5878,96.7658,8718.843
2014-07-31 14:10:00,114.23,114.26,114.16,114.24,9436.86531951995,96.8082,96.8336,96.7489,96.8167,9436.8653
2014-07-31 14:20:00,114.23,114.3,114.2,114.3,5641.604267104318,96.8082,96.8675,96.7828,96.8675,5641.6043
2014-07-31 14:30:00,114.34,114.52,114.2,114.36,15693.91732485383,96.9014,97.054,96.7828,96.9184,15693.9173
2014-07-31 14:40:00,114.35,114.35,114.0,114.06,6872.499743563442,96.9099,96.9099,96.6133,96.6641,6872.4997
2014-07-31 14:50:00,114.04,114.06,113.68,113.75,7385.372858754744,96.6472,96.6641,96.3421,96.4014,7385.3729
2014-07-31 15:00:00,113.75,113.88,113.59,113.66,11283.208534208636,96.4014,96.5116,96.2658,96.3251,11283.2085
2014-07-31 15:10:00,113.62,113.68,113.49,113.59,33849.62560262591,96.2912,96.3421,96.181,96.2658,33849.6256
2014-07-31 15:20:00,113.55,113.59,113.32,113.38,29541.491435018976,96.2319,96.2658,96.037,96.0878,29541.4914
2014-07-31 15:30:00,113.38,113.46,113.26,113.3,25233.35726741204,96.0878,96.1556,95.9861,96.02,25233.3573
2014-07-31 15:40:00,113.29,113.39,113.03,113.39,47286.901220638014,96.0116,96.0963,95.7912,96.0963,47286.9012
2014-07-31 15:50:00,113.34,113.37,113.03,113.3,72622.83311108832,96.0539,96.0794,95.7912,96.02,72622.8331
2014-08-01 09:30:00,112.93,113.07,112.1,112.91,32208.431634013745,95.7065,95.8251,95.003,95.6895,32208.4316
2014-08-01 09:40:00,112.87,113.26,112.75,113.26,18771.15601600164,95.6556,95.9861,95.5539,95.9861,18771.156
2014-08-01 09:50:00,113.25,113.75,113.12,113.7,12001.23089547646,95.9777,96.4014,95.8675,96.359,12001.2309
2014-08-01 10:00:00,113.69,113.82,113.49,113.65,22053.54395322597,96.3505,96.4607,96.181,96.3166,22053.544
2014-08-01 10:10:00,113.55,113.62,113.19,113.21,22258.69319930249,96.2319,96.2912,95.9268,95.9438,22258.6932
2014-08-01 10:20:00,113.18,113.63,113.18,113.63,13539.850241050364,95.9183,96.2997,95.9183,96.2997,13539.8502
2014-08-01 10:30:00,113.64,113.65,113.51,113.61,11180.633911170376,96.3082,96.3166,96.198,96.2827,11180.6339
2014-08-01 10:40:00,113.6,113.64,113.52,113.55,21540.670838034668,96.2743,96.3082,96.2065,96.2319,21540.6708
2014-08-01 10:50:00,113.57,113.72,113.52,113.57,19694.327623345984,96.2488,96.376,96.2065,96.2488,19694.3276
2014-08-01 11:00:00,113.58,113.59,113.06,113.09,27182.275105138982,96.2573,96.2658,95.8166,95.8421,27182.2751
2014-08-01 11:10:00,113.13,113.13,112.97,113.09,14873.320340547749,95.876,95.876,95.7404,95.8421,14873.3203
2014-08-01 11:20:00,113.06,113.15,112.98,113.03,17745.40978561904,95.8166,95.8929,95.7488,95.7912,17745.4098
2014-08-01 11:30:00,113.03,113.15,112.91,113.02,13847.574110165144,95.7912,95.8929,95.6895,95.7827,13847.5741
2014-08-01 11:40:00,113.03,113.17,112.92,113.0,12616.67863370602,95.7912,95.9099,95.698,95.7658,12616.6786
2014-08-01 11:50:00,112.95,112.96,112.73,112.73,12821.82787978254,95.7234,95.7319,95.537,95.537,12821.8279
2014-08-01 12:00:00,112.75,112.84,112.66,112.67,3795.261052415632,95.5539,95.6302,95.4776,95.4861,3795.2611
2014-08-01 12:10:00,112.66,112.91,112.61,112.91,8411.119089137346,95.4776,95.6895,95.4353,95.6895,8411.1191
2014-08-01 12:20:00,112.91,112.94,112.76,112.83,5231.305774951277,95.6895,95.7149,95.5624,95.6217,5231.3058
2014-08-01 12:30:00,112.83,112.97,112.73,112.73,5026.156528874756,95.6217,95.7404,95.537,95.537,5026.1565
2014-08-01 12:40:00,112.71,112.89,112.71,112.8,9129.14145040517,95.52,95.6726,95.52,95.5963,9129.1415
2014-08-01 12:50:00,112.83,113.0,112.8,112.87,12821.82787978254,95.6217,95.7658,95.5963,95.6556,12821.8279
2014-08-01 13:00:00,112.87,112.97,112.76,112.89,7385.372858754744,95.6556,95.7404,95.5624,95.6726,7385.3729
2014-08-01 13:10:00,112.91,113.02,112.87,113.02,6257.0520053338805,95.6895,95.7827,95.6556,95.7827,6257.052
2014-08-01 13:20:00,112.98,113.28,112.93,113.28,11488.357780285158,95.7488,96.0031,95.7065,96.0031,11488.3578
2014-08-01 13:30:00,113.3,113.32,113.04,113.13,9847.163811672992,96.02,96.037,95.7997,95.876,9847.1638
2014-08-01 13:40:00,113.19,113.19,112.97,113.12,7795.671350907785,95.9268,95.9268,95.7404,95.8675,7795.6714
2014-08-01 13:50:00,113.04,113.05,112.85,113.05,7077.648989639963,95.7997,95.8082,95.6387,95.8082,7077.649
2014-08-01 14:00:00,113.05,113.09,112.9,113.09,9949.738434711251,95.8082,95.8421,95.681,95.8421,9949.7384
2014-08-01 14:10:00,113.16,113.27,113.09,113.27,6872.499743563442,95.9014,95.9946,95.8421,95.9946,6872.4997
2014-08-01 14:20:00,113.26,113.29,112.95,113.0,8718.842958252128,95.9861,96.0116,95.7234,95.7658,8718.843
2014-08-01 14:30:00,113.0,113.13,112.99,113.11,9744.58918863473,95.7658,95.876,95.7573,95.859,9744.5892
2014-08-01 14:40:00,113.11,113.11,112.94,113.0,5436.455021027798,95.859,95.859,95.7149,95.7658,5436.455
2014-08-01 14:50:00,113.06,113.1,112.93,113.09,5333.880397989537,95.8166,95.8505,95.7065,95.8421,5333.8804
2014-08-01 15:00:00,113.08,113.19,113.0,113.11,10052.313057749512,95.8336,95.9268,95.7658,95.859,10052.3131
2014-08-01 15:10:00,113.12,113.14,112.98,113.03,14052.723356241666,95.8675,95.8844,95.7488,95.7912,14052.7234
2014-08-01 15:20:00,113.05,113.15,112.99,113.0,8411.119089137346,95.8082,95.8929,95.7573,95.7658,8411.1191
2014-08-01 15:30:00,112.99,113.09,112.92,113.03,22668.99169145553,95.7573,95.8421,95.698,95.7912,22668.9917
2014-08-01 15:40:00,113.05,113.1,112.95,113.03,31900.70776489896,95.8082,95.8505,95.7234,95.7912,31900.7078
2014-08-01 15:50:00,113.01,113.22,112.92,113.17,87906.4519437891,95.7743,95.9522,95.698,95.9099,87906.4519
2014-08-04 09:30:00,113.06,113.06,112.44,112.87,22874.14093753205,95.8166,95.8166,95.2912,95.6556,22874.1409
2014-08-04 09:40:00,112.89,112.97,112.7,112.79,19591.753000307723,95.6726,95.7404,95.5115,95.5878,19591.753
2014-08-04 09:50:00,112.8,112.83,112.6,112.67,15899.06657093035,95.5963,95.6217,95.4268,95.4861,15899.0666
2014-08-04 10:00:00,112.7,112.72,112.57,112.6,19899.476869422502,95.5115,95.5285,95.4014,95.4268,19899.4769
2014-08-04 10:10:00,112.61,112.73,112.57,112.6,19181.45450815468,95.4353,95.537,95.4014,95.4268,19181.4545
2014-08-04 10:20:00,112.65,112.7,112.5,112.5,11180.633911170376,95.4692,95.5115,95.342,95.342,11180.6339
2014-08-04 10:30:00,112.48,112.53,112.28,112.34,5641.604267104318,95.3251,95.3675,95.1556,95.2064,5641.6043
2014-08-04 10:40:00,112.26,112.34,112.11,112.22,14770.745717509488,95.1386,95.2064,95.0115,95.1047,14770.7457
2014-08-04 10:50:00,112.2,112.24,112.09,112.18,26977.125859062467,95.0878,95.1217,94.9946,95.0708,26977.1259
2014-08-04 11:00:00,112.19,112.26,112.1,112.26,8923.992204328648,95.0793,95.1386,95.003,95.1386,8923.9922
2014-08-04 11:10:00,112.3,112.41,112.24,112.33,7180.223612678223,95.1725,95.2658,95.1217,95.198,7180.2236
2014-08-04 11:20:00,112.33,112.67,112.3,112.67,10462.611549902556,95.198,95.4861,95.1725,95.4861,10462.6115
2014-08-04 11:30:00,112.67,112.72,112.55,112.72,16206.790440045132,95.4861,95.5285,95.3844,95.5285,16206.7904
2014-08-04 11:40:00,112.72,112.73,112.59,112.67,5436.455021027798,95.5285,95.537,95.4183,95.4861,5436.455
2014-08-04 11:50:00,112.67,112.77,112.58,112.7,6667.350497486921,95.4861,95.5709,95.4098,95.5115,6667.3505
2014-08-04 12:00:00,112.69,112.79,112.6,112.78,7795.671350907785,95.5031,95.5878,95.4268,95.5793,7795.6714
2014-08-04 12:10:00,112.8,112.97,112.8,112.92,3487.537183300851,95.5963,95.7404,95.5963,95.698,3487.5372
2014-08-04 12:20:00,113.0,113.09,112.91,113.07,5026.156528874756,95.7658,95.8421,95.6895,95.8251,5026.1565
2014-08-04 12:30:00,113.05,113.1,112.88,112.89,6975.074366601702,95.8082,95.8505,95.6641,95.6726,6975.0744
2014-08-04 12:40:00,112.87,112.96,112.85,112.87,5026.156528874756,95.6556,95.7319,95.6387,95.6556,5026.1565
2014-08-04 12:50:00,112.87,113.02,112.87,112.99,2256.6417068417272,95.6556,95.7827,95.6556,95.7573,2256.6417
2014-08-04 13:00:00,113.02,113.08,113.01,113.08,2666.9401989947687,95.7827,95.8336,95.7743,95.8336,2666.9402
2014-08-04 13:10:00,113.06,113.14,113.02,113.1,5744.178890142579,95.8166,95.8844,95.7827,95.8505,5744.1789
2014-08-04 13:20:00,113.12,113.22,113.11,113.17,4513.283413683455,95.8675,95.9522,95.859,95.9099,4513.2834
2014-08-04 13:30:00,113.18,113.29,113.16,113.28,2872.089445071289,95.9183,96.0116,95.9014,96.0031,2872.0894
2014-08-04 13:40:00,113.3,113.49,113.27,113.45,29951.789927172016,96.02,96.181,95.9946,96.1471,29951.7899
2014-08-04 13:50:00,113.44,113.46,113.33,113.35,6359.626628372141,96.1387,96.1556,96.0455,96.0624,6359.6266
2014-08-04 14:00:00,113.36,113.56,113.35,113.55,22463.84244537901,96.0709,96.2404,96.0624,96.2319,22463.8424
2014-08-04 14:10:00,113.54,113.78,113.53,113.54,35695.96881731459,96.2234,96.4268,96.2149,96.2234,35695.9688
2014-08-04 14:20:00,113.5,113.59,113.5,113.52,6975.074366601702,96.1895,96.2658,96.1895,96.2065,6975.0744
2014-08-04 14:30:00,113.49,113.61,113.42,113.58,5949.328136219099,96.181,96.2827,96.1217,96.2573,5949.3281
2014-08-04 14:40:00,113.6,113.64,113.54,113.64,12206.38014155298,96.2743,96.3082,96.2234,96.3082,12206.3801
2014-08-04 14:50:00,113.65,113.73,113.61,113.65,7385.372858754744,96.3166,96.3844,96.2827,96.3166,7385.3729
2014-08-04 15:00:00,113.66,113.72,113.61,113.67,6872.499743563442,96.3251,96.376,96.2827,96.3336,6872.4997
2014-08-04 15:10:00,113.68,113.99,113.61,113.93,14463.021848394706,96.3421,96.6048,96.2827,96.5539,14463.0218
2014-08-04 15:20:00,113.97,114.0,113.86,114.0,16514.514309159913,96.5878,96.6133,96.4946,96.6133,16514.5143
2014-08-04 15:30:00,114.01,114.1,113.91,114.03,18566.00676992512,96.6217,96.698,96.537,96.6387,18566.0068
2014-08-04 15:40:00,114.04,114.14,113.97,114.01,30156.93917324854,96.6472,96.7319,96.5878,96.6217,30156.9392
2014-08-04 15:50:00,114.01,114.04,113.91,113.99,54364.55021027797,96.6217,96.6472,96.537,96.6048,54364.5502
2014-08-05 09:30:00,113.82,114.35,113.34,114.22,34465.07334085547,96.4607,96.9099,96.0539,96.7997,34465.0733
2014-08-05 09:40:00,114.23,114.42,113.83,113.87,25028.20802133552,96.8082,96.9692,96.4692,96.5031,25028.208
2014-08-05 09:50:00,113.82,113.86,113.6,113.74,25130.78264437378,96.4607,96.4946,96.2743,96.3929,25130.7826
2014-08-05 10:00:00,113.77,113.91,113.55,113.91,40004.10298492153,96.4183,96.537,96.2319,96.537,40004.103
2014-08-05 10:10:00,113.93,114.05,113.8,113.87,20309.775361575543,96.5539,96.6556,96.4438,96.5031,20309.7754
2014-08-05 10:20:00,113.8,114.03,113.8,114.03,12821.82787978254,96.4438,96.6387,96.4438,96.6387,12821.8279
2014-08-05 10:30:00,114.01,114.18,113.88,114.1,19489.17837726946,96.6217,96.7658,96.5116,96.698,19489.1784
2014-08-05 10:40:00,114.12,114.12,113.92,114.0,8205.969843060826,96.715,96.715,96.5455,96.6133,8205.9698
2014-08-05 10:50:00,114.01,114.01,113.65,113.72,19078.87988511642,96.6217,96.6217,96.3166,96.376,19078.8799
2014-08-05 11:00:00,113.75,113.81,113.61,113.74,9847.163811672992,96.4014,96.4522,96.2827,96.3929,9847.1638
2014-08-05 11:10:00,113.66,114.02,113.66,113.94,7282.798235716484,96.3251,96.6302,96.3251,96.5624,7282.7982
2014-08-05 11:20:00,113.94,114.02,113.88,113.89,12719.25325674428,96.5624,96.6302,96.5116,96.52,12719.2533
2014-08-05 11:30:00,113.91,113.91,113.7,113.77,35593.394194276334,96.537,96.537,96.359,96.4183,35593.3942
2014-08-05 11:40:00,113.77,113.92,113.75,113.89,13437.275618012103,96.4183,96.5455,96.4014,96.52,13437.2756
2014-08-05 11:50:00,113.86,113.93,113.76,113.85,8103.395220022566,96.4946,96.5539,96.4099,96.4861,8103.3952
2014-08-05 12:00:00,113.87,113.88,113.63,113.72,6051.902759257359,96.5031,96.5116,96.2997,96.376,6051.9028
2014-08-05 12:10:00,113.71,113.77,113.7,113.76,6359.626628372141,96.3675,96.4183,96.359,96.4099,6359.6266
2014-08-05 12:20:00,113.73,113.77,113.54,113.6,8103.395220022566,96.3844,96.4183,96.2234,96.2743,8103.3952
2014-08-05 12:30:00,113.59,113.65,113.36,113.4,7693.096727869524,96.2658,96.3166,96.0709,96.1048,7693.0967
2014-08-05 12:40:00,113.42,113.54,113.4,113.51,6564.775874448661,96.1217,96.2234,96.1048,96.198,6564.7759
2014-08-05 12:50:00,113.5,113.6,113.5,113.6,6051.902759257359,96.1895,96.2743,96.1895,96.2743,6051.9028
2014-08-05 13:00:00,113.6,113.66,113.59,113.66,12514.10401066776,96.2743,96.3251,96.2658,96.3251,12514.104
2014-08-05 13:10:00,113.65,113.8,113.64,113.79,6257.0520053338805,96.3166,96.4438,96.3082,96.4353,6257.052
2014-08-05 13:20:00,113.78,113.8,113.64,113.68,5641.604267104318,96.4268,96.4438,96.3082,96.3421,5641.6043
2014-08-05 13:30:00,113.69,113.69,113.13,113.14,13744.999487126885,96.3505,96.3505,95.876,95.8844,13744.9995
2014-08-05 13:40:00,113.1,113.24,112.84,113.04,20412.349984613807,95.8505,95.9692,95.6302,95.7997,20412.35
2014-08-05 13:50:00,112.97,113.04,112.87,112.87,11796.081649399935,95.7404,95.7997,95.6556,95.6556,11796.0816
2014-08-05 14:00:00,112.9,112.94,112.72,112.76,24207.61103702944,95.681,95.7149,95.5285,95.5624,24207.611
2014-08-05 14:10:00,112.79,113.01,112.77,112.91,11078.059288132115,95.5878,95.7743,95.5709,95.6895,11078.0593
2014-08-05 14:20:00,112.92,113.04,112.9,113.03,13334.700994973842,95.698,95.7997,95.681,95.7912,13334.701
2014-08-05 14:30:00,113.06,113.18,113.03,113.11,9642.014565596472,95.8166,95.9183,95.7912,95.859,9642.0146
2014-08-05 14:40:00,113.11,113.17,113.05,113.08,9436.86531951995,95.859,95.9099,95.8082,95.8336,9436.8653
2014-08-05 14:50:00,113.07,113.12,112.95,112.98,8103.395220022566,95.8251,95.8675,95.7234,95.7488,8103.3952
2014-08-05 15:00:00,112.96,113.04,112.8,112.81,12514.10401066776,95.7319,95.7997,95.5963,95.6048,12514.104
2014-08-05 15:10:00,112.82,112.89,112.69,112.89,13437.275618012103,95.6132,95.6726,95.5031,95.6726,13437.2756
2014-08-05 15:20:00,112.89,113.0,112.87,112.87,20309.775361575543,95.6726,95.7658,95.6556,95.6556,20309.7754
2014-08-05 15:30:00,112.88,113.22,112.88,113.11,21335.52159195815,95.6641,95.9522,95.6641,95.859,21335.5216
2014-08-05 15:40:00,113.06,113.15,112.95,112.99,22668.99169145553,95.8166,95.8929,95.7234,95.7573,22668.9917
2014-08-05 15:50:00,112.99,113.07,112.91,112.92,60724.17683865011,95.7573,95.8251,95.6895,95.698,60724.1768
2014-08-06 09:30:00,112.53,112.69,112.24,112.33,20412.349984613807,95.3675,95.5031,95.1217,95.198,20412.35
2014-08-06 09:40:00,112.32,113.02,112.24,112.95,10770.335419017334,95.1895,95.7827,95.1217,95.7234,10770.3354
2014-08-06 09:50:00,112.95,112.95,112.55,112.66,10770.335419017334,95.7234,95.7234,95.3844,95.4776,10770.3354
2014-08-06 10:00:00,112.73,113.09,112.73,112.92,17540.260539542516,95.537,95.8421,95.537,95.698,17540.2605
2014-08-06 10:10:00,112.87,112.98,112.52,112.61,17129.962047389476,95.6556,95.7488,95.359,95.4353,17129.962
2014-08-06 10:20:00,112.62,112.95,112.58,112.91,17745.40978561904,95.4437,95.7234,95.4098,95.6895,17745.4098
2014-08-06 10:30:00,112.91,113.0,112.63,112.68,10154.887680787771,95.6895,95.7658,95.4522,95.4946,10154.8877
2014-08-06 10:40:00,112.68,112.81,112.62,112.69,12001.23089547646,95.4946,95.6048,95.4437,95.5031,12001.2309
2014-08-06 10:50:00,112.7,113.13,112.7,113.13,12206.38014155298,95.5115,95.876,95.5115,95.876,12206.3801
2014-08-06 11:00:00,113.12,113.17,112.97,112.99,12719.25325674428,95.8675,95.9099,95.7404,95.7573,12719.2533
2014-08-06 11:10:00,112.95,113.07,112.9,113.05,21130.372345881628,95.7234,95.8251,95.681,95.8082,21130.3723
2014-08-06 11:20:00,113.03,113.08,112.91,112.91,28515.74520463637,95.7912,95.8336,95.6895,95.6895,28515.7452
2014-08-06 11:30:00,112.9,113.19,112.9,113.06,20002.051492460763,95.681,95.9268,95.681,95.8166,20002.0515
2014-08-06 11:40:00,113.12,113.53,113.09,113.45,17642.835162580777,95.8675,96.2149,95.8421,96.1471,17642.8352
2014-08-06 11:50:00,113.48,113.51,113.33,113.37,8308.544466099087,96.1726,96.198,96.0455,96.0794,8308.5445
2014-08-06 12:00:00,113.39,113.59,113.39,113.5,7385.372858754744,96.0963,96.2658,96.0963,96.1895,7385.3729
2014-08-06 12:10:00,113.44,113.45,113.19,113.21,13129.551748897322,96.1387,96.1471,95.9268,95.9438,13129.5517
2014-08-06 12:20:00,113.17,113.31,113.14,113.22,6462.201251410401,95.9099,96.0285,95.8844,95.9522,6462.2013
2014-08-06 12:30:00,113.22,113.42,113.22,113.42,6975.074366601702,95.9522,96.1217,95.9522,96.1217,6975.0744
2014-08-06 12:40:00,113.39,113.43,113.36,113.36,4821.007282798236,96.0963,96.1302,96.0709,96.0709,4821.0073
2014-08-06 12:50:00,113.34,113.34,113.13,113.13,6359.626628372141,96.0539,96.0539,95.876,95.876,6359.6266
2014-08-06 13:00:00,113.13,113.22,112.98,112.99,7590.522104831264,95.876,95.9522,95.7488,95.7573,7590.5221
2014-08-06 13:10:00,113.0,113.14,112.98,113.1,7487.947481793004,95.7658,95.8844,95.7488,95.8505,7487.9475
2014-08-06 13:20:00,113.09,113.12,112.9,112.9,5744.178890142579,95.8421,95.8675,95.681,95.681,5744.1789
2014-08-06 13:30:00,112.85,113.12,112.85,113.09,13539.850241050364,95.6387,95.8675,95.6387,95.8421,13539.8502
2014-08-06 13:40:00,113.09,113.09,112.81,112.83,6769.925120525182,95.8421,95.8421,95.6048,95.6217,6769.9251
2014-08-06 13:50:00,112.83,112.84,112.72,112.74,5744.178890142579,95.6217,95.6302,95.5285,95.5454,5744.1789
2014-08-06 14:00:00,112.73,112.78,112.67,112.7,12103.80551851472,95.537,95.5793,95.4861,95.5115,12103.8055
2014-08-06 14:10:00,112.7,112.74,112.65,112.72,7077.648989639963,95.5115,95.5454,95.4692,95.5285,7077.649
2014-08-06 14:20:00,112.71,112.71,112.58,112.66,6975.074366601702,95.52,95.52,95.4098,95.4776,6975.0744
2014-08-06 14:30:00,112.66,112.71,112.55,112.71,12001.23089547646,95.4776,95.52,95.3844,95.52,12001.2309
2014-08-06 14:40:00,112.71,112.93,112.7,112.81,7385.372858754744,95.52,95.7065,95.5115,95.6048,7385.3729
2014-08-06 14:50:00,112.81,112.92,112.79,112.8,9436.86531951995,95.6048,95.698,95.5878,95.5963,9436.8653
2014-08-06 15:00:00,112.8,112.96,112.78,112.91,10052.313057749512,95.5963,95.7319,95.5793,95.6895,10052.3131
2014-08-06 15:10:00,112.88,112.95,112.81,112.95,11385.783157246897,95.6641,95.7234,95.6048,95.7234,11385.7832
2014-08-06 15:20:00,112.91,113.01,112.89,113.0,17129.962047389476,95.6895,95.7743,95.6726,95.7658,17129.962
2014-08-06 15:30:00,112.98,113.01,112.88,112.99,28413.17058159811,95.7488,95.7743,95.6641,95.7573,28413.1706
2014-08-06 15:40:00,112.94,113.03,112.91,112.95,20207.200738537285,95.7149,95.7912,95.6895,95.7234,20207.2007
2014-08-06 15:50:00,112.95,113.02,112.87,112.9,37132.01353985024,95.7234,95.7827,95.6556,95.681,37132.0135
2014-08-07 09:30:00,113.57,113.57,112.98,112.98,12924.402502820802,96.2488,96.2488,95.7488,95.7488,12924.4025
2014-08-07 09:40:00,113.01,113.09,112.8,112.84,16206.790440045132,95.7743,95.8421,95.5963,95.6302,16206.7904
2014-08-07 09:50:00,112.81,113.18,112.81,113.18,4410.708790645194,95.6048,95.9183,95.6048,95.9183,4410.7088
2014-08-07 10:00:00,113.23,113.27,113.02,113.11,4102.984921530413,95.9607,95.9946,95.7827,95.859,4102.9849
2014-08-07 10:10:00,113.22,113.22,112.89,112.99,10052.313057749512,95.9522,95.9522,95.6726,95.7573,10052.3131
2014-08-07 10:20:00,113.04,113.11,112.91,113.0,17540.260539542516,95.7997,95.859,95.6895,95.7658,17540.2605
2014-08-07 10:30:00,113.01,113.08,112.89,113.0,6051.902759257359,95.7743,95.8336,95.6726,95.7658,6051.9028
2014-08-07 10:40:00,112.98,113.01,112.66,112.68,6462.201251410401,95.7488,95.7743,95.4776,95.4946,6462.2013
2014-08-07 10:50:00,112.64,112.79,112.53,112.75,6154.47738229562,95.4607,95.5878,95.3675,95.5539,6154.4774
2014-08-07 11:00:00,112.74,112.74,112.33,112.5,34567.64796389373,95.5454,95.5454,95.198,95.342,34567.648
2014-08-07 11:10:00,112.5,112.52,112.34,112.44,7385.372858754744,95.342,95.359,95.2064,95.2912,7385.3729
2014-08-07 11:20:00,112.44,112.63,112.36,112.36,9949.738434711251,95.2912,95.4522,95.2234,95.2234,9949.7384
2014-08-07 11:30:00,112.4,112.44,112.25,112.27,19591.753000307723,95.2573,95.2912,95.1302,95.1471,19591.753
2014-08-07 11:40:00,112.27,112.27,111.9,112.07,22463.84244537901,95.1471,95.1471,94.8335,94.9776,22463.8424
2014-08-07 11:50:00,112.09,112.18,111.85,112.05,13847.574110165144,94.9946,95.0708,94.7912,94.9607,13847.5741
2014-08-07 12:00:00,112.04,112.19,111.86,112.19,30874.96153451636,94.9522,95.0793,94.7996,95.0793,30874.9615
2014-08-07 12:10:00,112.16,112.28,111.92,111.97,21540.670838034668,95.0539,95.1556,94.8505,94.8929,21540.6708
2014-08-07 12:20:00,111.97,112.16,111.93,111.99,7487.947481793004,94.8929,95.0539,94.859,94.9098,7487.9475
2014-08-07 12:30:00,111.98,112.05,111.72,111.91,8616.268335213868,94.9013,94.9607,94.681,94.842,8616.2683
2014-08-07 12:40:00,111.99,112.09,111.93,112.09,20002.051492460763,94.9098,94.9946,94.859,94.9946,20002.0515
2014-08-07 12:50:00,112.06,112.1,111.98,112.01,4923.581905836496,94.9691,95.003,94.9013,94.9268,4923.5819
2014-08-07 13:00:00,112.01,112.24,112.01,112.15,9436.86531951995,94.9268,95.1217,94.9268,95.0454,9436.8653
2014-08-07 13:10:00,112.23,112.31,112.19,112.26,4923.581905836496,95.1132,95.181,95.0793,95.1386,4923.5819
2014-08-07 13:20:00,112.24,112.3,112.19,112.23,3384.962560262591,95.1217,95.1725,95.0793,95.1132,3384.9626
2014-08-07 13:30:00,112.23,112.29,112.22,112.29,2872.089445071289,95.1132,95.1641,95.1047,95.1641,2872.0894
2014-08-07 13:40:00,112.34,112.36,112.2,112.24,5128.731151913016,95.2064,95.2234,95.0878,95.1217,5128.7312
2014-08-07 13:50:00,112.25,112.34,112.11,112.34,4308.134167606934,95.1302,95.2064,95.0115,95.2064,4308.1342
2014-08-07 14:00:00,112.25,112.27,112.15,112.2,8308.544466099087,95.1302,95.1471,95.0454,95.0878,8308.5445
2014-08-07 14:10:00,112.17,112.24,112.03,112.11,5333.880397989537,95.0624,95.1217,94.9437,95.0115,5333.8804
2014-08-07 14:20:00,112.08,112.13,112.02,112.05,4410.708790645194,94.9861,95.0285,94.9352,94.9607,4410.7088
2014-08-07 14:30:00,112.04,112.1,111.94,111.97,10462.611549902556,94.9522,95.003,94.8674,94.8929,10462.6115
2014-08-07 14:40:00,111.97,112.08,111.93,111.97,8513.693712175607,94.8929,94.9861,94.859,94.8929,8513.6937
2014-08-07 14:50:00,111.98,112.04,111.84,111.86,9539.43994255821,94.9013,94.9522,94.7827,94.7996,9539.4399
2014-08-07 15:00:00,111.83,112.01,111.63,111.72,16104.215817006872,94.7742,94.9268,94.6047,94.681,16104.2158
2014-08-07 15:10:00,111.73,111.81,111.61,111.81,7077.648989639963,94.6895,94.7573,94.5878,94.7573,7077.649
2014-08-07 15:20:00,111.79,111.8,111.57,111.74,6872.499743563442,94.7403,94.7488,94.5539,94.6979,6872.4997
2014-08-07 15:30:00,111.72,111.74,111.49,111.71,21232.94696891989,94.681,94.6979,94.4861,94.6725,21232.947
2014-08-07 15:40:00,111.72,111.85,111.66,111.78,24412.76028310596,94.681,94.7912,94.6302,94.7318,24412.7603
2014-08-07 15:50:00,111.74,112.06,111.74,111.86,36106.26730946764,94.6979,94.9691,94.6979,94.7996,36106.2673
2014-08-08 09:30:00,112.24,112.27,111.74,111.98,17129.962047389476,95.1217,95.1471,94.6979,94.9013,17129.962
2014-08-08 09:40:00,111.91,112.01,111.53,111.75,20104.626115499024,94.842,94.9268,94.52,94.7064,20104.6261
2014-08-08 09:50:00,111.73,112.14,111.73,111.94,16822.238178274692,94.6895,95.0369,94.6895,94.8674,16822.2382
2014-08-08 10:00:00,111.91,112.01,111.82,111.99,15796.491947892093,94.842,94.9268,94.7657,94.9098,15796.4919
2014-08-08 10:10:00,111.97,111.97,111.73,111.85,10770.335419017334,94.8929,94.8929,94.6895,94.7912,10770.3354
2014-08-08 10:20:00,111.83,111.86,111.59,111.68,8616.268335213868,94.7742,94.7996,94.5708,94.6471,8616.2683
2014-08-08 10:30:00,111.65,111.94,111.65,111.92,8000.820596984306,94.6217,94.8674,94.6217,94.8505,8000.8206
2014-08-08 10:40:00,111.97,112.38,111.97,112.29,12821.82787978254,94.8929,95.2403,94.8929,95.1641,12821.8279
2014-08-08 10:50:00,112.27,112.43,112.2,112.2,13642.424864088624,95.1471,95.2827,95.0878,95.0878,13642.4249
2014-08-08 11:00:00,112.16,112.24,112.01,112.1,7795.671350907785,95.0539,95.1217,94.9268,95.003,7795.6714
2014-08-08 11:10:00,112.1,112.31,112.1,112.31,20822.648476766848,95.003,95.181,95.003,95.181,20822.6485
2014-08-08 11:20:00,112.28,112.57,112.23,112.52,15693.91732485383,95.1556,95.4014,95.1132,95.359,15693.9173
2014-08-08 11:30:00,112.55,112.6,112.46,112.55,6051.902759257359,95.3844,95.4268,95.3081,95.3844,6051.9028
2014-08-08 11:40:00,112.53,112.55,112.44,112.44,5744.178890142579,95.3675,95.3844,95.2912,95.2912,5744.1789
2014-08-08 11:50:00,112.43,112.64,112.32,112.59,15283.61883270079,95.2827,95.4607,95.1895,95.4183,15283.6188
2014-08-08 12:00:00,112.59,112.68,112.56,112.61,5231.305774951277,95.4183,95.4946,95.3929,95.4353,5231.3058
2014-08-08 12:10:00,112.61,112.62,112.51,112.62,7077.648989639963,95.4353,95.4437,95.3505,95.4437,7077.649
2014-08-08 12:20:00,112.63,112.69,112.51,112.59,6051.902759257359,95.4522,95.5031,95.3505,95.4183,6051.9028
2014-08-08 12:30:00,112.56,112.65,112.46,112.56,7693.096727869524,95.3929,95.4692,95.3081,95.3929,7693.0967
2014-08-08 12:40:00,112.51,112.6,112.51,112.53,2974.6640681095496,95.3505,95.4268,95.3505,95.3675,2974.6641
2014-08-08 12:50:00,112.49,112.7,112.49,112.65,6872.499743563442,95.3336,95.5115,95.3336,95.4692,6872.4997
2014-08-08 13:00:00,112.63,112.83,112.62,112.81,7590.522104831264,95.4522,95.6217,95.4437,95.6048,7590.5221
2014-08-08 13:10:00,112.82,113.09,112.77,113.09,9436.86531951995,95.6132,95.8421,95.5709,95.8421,9436.8653
2014-08-08 13:20:00,113.09,113.42,113.07,113.38,8923.992204328648,95.8421,96.1217,95.8251,96.0878,8923.9922
2014-08-08 13:30:00,113.33,113.34,113.14,113.2,5436.455021027798,96.0455,96.0539,95.8844,95.9353,5436.455
2014-08-08 13:40:00,113.22,113.26,113.16,113.17,6872.499743563442,95.9522,95.9861,95.9014,95.9099,6872.4997
2014-08-08 13:50:00,113.19,113.22,113.09,113.16,7590.522104831264,95.9268,95.9522,95.8421,95.9014,7590.5221
2014-08-08 14:00:00,113.15,113.23,113.09,113.1,12821.82787978254,95.8929,95.9607,95.8421,95.8505,12821.8279
2014-08-08 14:10:00,113.09,113.13,112.92,112.94,11078.059288132115,95.8421,95.876,95.698,95.7149,11078.0593
2014-08-08 14:20:00,112.94,113.08,112.91,113.08,15693.91732485383,95.7149,95.8336,95.6895,95.8336,15693.9173
2014-08-08 14:30:00,113.06,113.2,113.06,113.12,10565.186172940814,95.8166,95.9353,95.8166,95.8675,10565.1862
2014-08-08 14:40:00,113.12,113.18,113.06,113.1,13744.999487126885,95.8675,95.9183,95.8166,95.8505,13744.9995
2014-08-08 14:50:00,113.11,113.12,112.93,112.96,12616.67863370602,95.859,95.8675,95.7065,95.7319,12616.6786
2014-08-08 15:00:00,112.92,112.99,112.91,112.93,10872.910042055595,95.698,95.7573,95.6895,95.7065,10872.91
2014-08-08 15:10:00,112.93,112.99,112.86,112.99,14463.021848394706,95.7065,95.7573,95.6471,95.7573,14463.0218
2014-08-08 15:20:00,112.96,113.21,112.95,113.18,16104.215817006872,95.7319,95.9438,95.7234,95.9183,16104.2158
2014-08-08 15:30:00,113.17,113.24,113.17,113.22,17745.40978561904,95.9099,95.9692,95.9099,95.9522,17745.4098
2014-08-08 15:40:00,113.21,113.38,113.21,113.29,32003.282387937223,95.9438,96.0878,95.9438,96.0116,32003.2824
2014-08-08 15:50:00,113.3,113.48,113.27,113.41,101138.57831572468,96.02,96.1726,95.9946,96.1132,101138.5783
2014-08-11 09:30:00,113.62,113.91,113.22,113.55,42876.19242999282,96.2912,96.537,95.9522,96.2319,42876.1924
2014-08-11 09:40:00,113.43,113.73,113.4,113.58,14052.723356241666,96.1302,96.3844,96.1048,96.2573,14052.7234
2014-08-11 09:50:00,113.44,113.6,113.29,113.37,13539.850241050364,96.1387,96.2743,96.0116,96.0794,13539.8502
2014-08-11 10:00:00,113.44,113.64,113.3,113.64,13026.977125859064,96.1387,96.3082,96.02,96.3082,13026.9771
2014-08-11 10:10:00,113.71,113.79,113.62,113.72,8308.544466099087,96.3675,96.4353,96.2912,96.376,8308.5445
2014-08-11 10:20:00,113.63,113.64,113.43,113.43,6564.775874448661,96.2997,96.3082,96.1302,96.1302,6564.7759
2014-08-11 10:30:00,113.48,113.61,113.47,113.59,12308.95476459124,96.1726,96.2827,96.1641,96.2658,12308.9548
2014-08-11 10:40:00,113.55,113.63,113.55,113.59,3179.8133141860703,96.2319,96.2997,96.2319,96.2658,3179.8133
2014-08-11 10:50:00,113.61,113.61,113.49,113.59,5744.178890142579,96.2827,96.2827,96.181,96.2658,5744.1789
2014-08-11 11:00:00,113.56,113.7,113.48,113.7,5949.328136219099,96.2404,96.359,96.1726,96.359,5949.3281
2014-08-11 11:10:00,113.68,114.0,113.68,113.95,8513.693712175607,96.3421,96.6133,96.3421,96.5709,8513.6937
2014-08-11 11:20:00,113.98,114.06,113.87,113.89,5846.753513180839,96.5963,96.6641,96.5031,96.52,5846.7535
2014-08-11 11:30:00,113.95,113.95,113.63,113.74,25335.9318904503,96.5709,96.5709,96.2997,96.3929,25335.9319
2014-08-11 11:40:00,113.7,113.73,113.65,113.68,8000.820596984306,96.359,96.3844,96.3166,96.3421,8000.8206
2014-08-11 11:50:00,113.72,113.81,113.71,113.81,6564.775874448661,96.376,96.4522,96.3675,96.4522,6564.7759
2014-08-11 12:00:00,113.82,113.82,113.57,113.61,5231.305774951277,96.4607,96.4607,96.2488,96.2827,5231.3058
2014-08-11 12:10:00,113.59,113.61,113.53,113.59,1641.1939686121652,96.2658,96.2827,96.2149,96.2658,1641.194
2014-08-11 12:20:00,113.62,113.7,113.57,113.68,4308.134167606934,96.2912,96.359,96.2488,96.3421,4308.1342
2014-08-11 12:30:00,113.69,113.74,113.64,113.73,16924.812801312954,96.3505,96.3929,96.3082,96.3844,16924.8128
2014-08-11 12:40:00,113.74,113.78,113.67,113.74,9744.58918863473,96.3929,96.4268,96.3336,96.3929,9744.5892
2014-08-11 12:50:00,113.7,113.77,113.69,113.71,5641.604267104318,96.359,96.4183,96.3505,96.3675,5641.6043
2014-08-11 13:00:00,113.7,113.75,113.68,113.7,3487.537183300851,96.359,96.4014,96.3421,96.359,3487.5372
2014-08-11 13:10:00,113.73,113.75,113.69,113.71,16822.238178274692,96.3844,96.4014,96.3505,96.3675,16822.2382
2014-08-11 13:20:00,113.71,113.76,113.7,113.72,11385.783157246897,96.3675,96.4099,96.359,96.376,11385.7832
2014-08-11 13:30:00,113.72,113.77,113.71,113.76,4513.283413683455,96.376,96.4183,96.3675,96.4099,4513.2834
2014-08-11 13:40:00,113.77,113.78,113.72,113.75,5128.731151913016,96.4183,96.4268,96.376,96.4014,5128.7312
2014-08-11 13:50:00,113.77,113.77,113.69,113.72,22874.14093753205,96.4183,96.4183,96.3505,96.376,22874.1409
2014-08-11 14:00:00,113.72,113.78,113.69,113.71,25951.379628679864,96.376,96.4268,96.3505,96.3675,25951.3796
2014-08-11 14:10:00,113.77,113.83,113.7,113.8,10872.910042055595,96.4183,96.4692,96.359,96.4438,10872.91
2014-08-11 14:20:00,113.8,113.86,113.78,113.86,9231.71607344343,96.4438,96.4946,96.4268,96.4946,9231.7161
2014-08-11 14:30:00,113.86,113.95,113.82,113.92,21130.372345881628,96.4946,96.5709,96.4607,96.5455,21130.3723
2014-08-11 14:40:00,113.93,113.98,113.88,113.92,14873.320340547749,96.5539,96.5963,96.5116,96.5455,14873.3203
2014-08-11 14:50:00,113.92,113.93,113.72,113.74,13026.977125859064,96.5455,96.5539,96.376,96.3929,13026.9771
2014-08-11 15:00:00,113.74,113.95,113.71,113.92,15796.491947892093,96.3929,96.5709,96.3675,96.5455,15796.4919
2014-08-11 15:10:00,113.88,113.91,113.8,113.85,17027.387424351215,96.5116,96.537,96.4438,96.4861,17027.3874
2014-08-11 15:20:00,113.87,113.91,113.79,113.81,19591.753000307723,96.5031,96.537,96.4353,96.4522,19591.753
2014-08-11 15:30:00,113.78,113.92,113.75,113.9,22566.41706841727,96.4268,96.5455,96.4014,96.5285,22566.4171
2014-08-11 15:40:00,113.92,113.92,113.75,113.75,36208.84193250589,96.5455,96.5455,96.4014,96.4014,36208.8419
2014-08-11 15:50:00,113.74,113.84,113.68,113.69,71084.2137655144,96.3929,96.4777,96.3421,96.3505,71084.2138
2014-08-12 09:30:00,113.52,113.93,113.45,113.93,28208.02133552159,96.2065,96.5539,96.1471,96.5539,28208.0213
2014-08-12 09:40:00,113.96,114.2,113.79,114.14,17642.835162580777,96.5794,96.7828,96.4353,96.7319,17642.8352
2014-08-12 09:50:00,114.16,114.17,113.88,114.11,15386.193455739049,96.7489,96.7573,96.5116,96.7065,15386.1935
2014-08-12 10:00:00,114.18,114.37,113.91,114.25,54877.42332546927,96.7658,96.9268,96.537,96.8251,54877.4233
2014-08-12 10:10:00,114.26,114.47,114.11,114.47,20514.924607652065,96.8336,97.0116,96.7065,97.0116,20514.9246
2014-08-12 10:20:00,114.47,114.58,114.43,114.54,8411.119089137346,97.0116,97.1048,96.9777,97.0709,8411.1191
2014-08-12 10:30:00,114.47,114.49,114.28,114.32,10667.760795979077,97.0116,97.0285,96.8506,96.8845,10667.7608
2014-08-12 10:40:00,114.28,114.34,114.11,114.12,8616.268335213868,96.8506,96.9014,96.7065,96.715,8616.2683
2014-08-12 10:50:00,114.13,114.16,114.07,114.09,7487.947481793004,96.7234,96.7489,96.6726,96.6895,7487.9475
2014-08-12 11:00:00,114.07,114.08,113.86,113.97,10360.036926864292,96.6726,96.6811,96.4946,96.5878,10360.0369
2014-08-12 11:10:00,113.98,114.05,113.93,114.02,8718.842958252128,96.5963,96.6556,96.5539,96.6302,8718.843
2014-08-12 11:20:00,114.02,114.07,113.97,114.03,14668.171094471229,96.6302,96.6726,96.5878,96.6387,14668.1711
2014-08-12 11:30:00,114.01,114.03,113.95,113.99,16822.238178274692,96.6217,96.6387,96.5709,96.6048,16822.2382
2014-08-12 11:40:00,113.97,113.99,113.86,113.87,18566.00676992512,96.5878,96.6048,96.4946,96.5031,18566.0068
2014-08-12 11:50:00,113.87,113.91,113.71,113.74,21130.372345881628,96.5031,96.537,96.3675,96.3929,21130.3723
2014-08-12 12:00:00,113.74,113.84,113.64,113.84,8308.544466099087,96.3929,96.4777,96.3082,96.4777,8308.5445
2014-08-12 12:10:00,113.86,113.88,113.77,113.79,10257.462303826032,96.4946,96.5116,96.4183,96.4353,10257.4623
2014-08-12 12:20:00,113.76,113.86,113.72,113.82,7795.671350907785,96.4099,96.4946,96.376,96.4607,7795.6714
2014-08-12 12:30:00,113.8,113.99,113.8,113.94,5436.455021027798,96.4438,96.6048,96.4438,96.5624,5436.455
2014-08-12 12:40:00,114.0,114.05,113.93,113.93,5846.753513180839,96.6133,96.6556,96.5539,96.5539,5846.7535
2014-08-12 12:50:00,113.89,113.95,113.84,113.86,7180.223612678223,96.52,96.5709,96.4777,96.4946,7180.2236
2014-08-12 13:00:00,113.9,114.04,113.89,114.0,8411.119089137346,96.5285,96.6472,96.52,96.6133,8411.1191
2014-08-12 13:10:00,114.0,114.04,113.98,114.0,6975.074366601702,96.6133,96.6472,96.5963,96.6133,6975.0744
2014-08-12 13:20:00,114.0,114.04,113.95,114.0,10257.462303826032,96.6133,96.6472,96.5709,96.6133,10257.4623
2014-08-12 13:30:00,114.0,114.0,113.88,113.94,10667.760795979077,96.6133,96.6133,96.5116,96.5624,10667.7608
2014-08-12 13:40:00,113.92,113.94,113.84,113.89,11488.357780285158,96.5455,96.5624,96.4777,96.52,11488.3578
2014-08-12 13:50:00,113.88,113.95,113.86,113.88,8411.119089137346,96.5116,96.5709,96.4946,96.5116,8411.1191
2014-08-12 14:00:00,113.86,113.9,113.75,113.76,10975.484665093856,96.4946,96.5285,96.4014,96.4099,10975.4847
2014-08-12 14:10:00,113.76,113.79,113.67,113.78,10770.335419017334,96.4099,96.4353,96.3336,96.4268,10770.3354
2014-08-12 14:20:00,113.79,113.82,113.63,113.74,10667.760795979077,96.4353,96.4607,96.2997,96.3929,10667.7608
2014-08-12 14:30:00,113.72,113.81,113.66,113.8,10770.335419017334,96.376,96.4522,96.3251,96.4438,10770.3354
2014-08-12 14:40:00,113.82,113.84,113.73,113.79,9436.86531951995,96.4607,96.4777,96.3844,96.4353,9436.8653
2014-08-12 14:50:00,113.8,113.87,113.77,113.77,10257.462303826032,96.4438,96.5031,96.4183,96.4183,10257.4623
2014-08-12 15:00:00,113.76,113.91,113.71,113.88,18155.70827777208,96.4099,96.537,96.3675,96.5116,18155.7083
2014-08-12 15:10:00,113.9,113.9,113.79,113.84,14565.596471432968,96.5285,96.5285,96.4353,96.4777,14565.5965
2014-08-12 15:20:00,113.82,113.94,113.76,113.77,13847.574110165144,96.4607,96.5624,96.4099,96.4183,13847.5741
2014-08-12 15:30:00,113.79,113.83,113.73,113.78,22053.54395322597,96.4353,96.4692,96.3844,96.4268,22053.544
2014-08-12 15:40:00,113.78,113.91,113.76,113.78,30362.088419325057,96.4268,96.537,96.4099,96.4268,30362.0884
2014-08-12 15:50:00,113.77,113.88,113.76,113.84,50056.41604267104,96.4183,96.5116,96.4099,96.4777,50056.416
2014-08-13 09:30:00,114.49,114.66,114.27,114.49,23387.01405272336,97.0285,97.1726,96.8421,97.0285,23387.0141
2014-08-13 09:40:00,114.46,114.46,114.19,114.19,9949.738434711251,97.0031,97.0031,96.7743,96.7743,9949.7384
2014-08-13 09:50:00,114.23,114.23,114.02,114.02,5949.328136219099,96.8082,96.8082,96.6302,96.6302,5949.3281
2014-08-13 10:00:00,114.03,114.31,114.03,114.28,17642.835162580777,96.6387,96.876,96.6387,96.8506,17642.8352
2014-08-13 10:10:00,114.27,114.3,114.22,114.23,10257.462303826032,96.8421,96.8675,96.7997,96.8082,10257.4623
2014-08-13 10:20:00,114.24,114.27,114.19,114.27,10462.611549902556,96.8167,96.8421,96.7743,96.8421,10462.6115
2014-08-13 10:30:00,114.27,114.49,114.26,114.43,14668.171094471229,96.8421,97.0285,96.8336,96.9777,14668.1711
2014-08-13 10:40:00,114.5,114.54,114.37,114.39,28823.469073751152,97.037,97.0709,96.9268,96.9438,28823.4691
2014-08-13 10:50:00,114.42,114.44,114.28,114.39,4923.581905836496,96.9692,96.9862,96.8506,96.9438,4923.5819
2014-08-13 11:00:00,114.43,114.55,114.42,114.51,28926.043696789413,96.9777,97.0794,96.9692,97.0455,28926.0437
2014-08-13 11:10:00,114.54,114.58,114.4,114.45,26566.827366909427,97.0709,97.1048,96.9523,96.9946,26566.8274
2014-08-13 11:20:00,114.46,114.53,114.43,114.49,7282.798235716484,97.0031,97.0624,96.9777,97.0285,7282.7982
2014-08-13 11:30:00,114.55,114.67,114.53,114.53,13847.574110165144,97.0794,97.1811,97.0624,97.0624,13847.5741
2014-08-13 11:40:00,114.54,114.55,114.49,114.52,8923.992204328648,97.0709,97.0794,97.0285,97.054,8923.9922
2014-08-13 11:50:00,114.53,114.54,114.47,114.47,6872.499743563442,97.0624,97.0709,97.0116,97.0116,6872.4997
2014-08-13 12:00:00,114.49,114.51,114.39,114.41,5026.156528874756,97.0285,97.0455,96.9438,96.9607,5026.1565
2014-08-13 12:10:00,114.4,114.44,114.37,114.37,6051.902759257359,96.9523,96.9862,96.9268,96.9268,6051.9028
2014-08-13 12:20:00,114.36,114.41,114.24,114.4,6975.074366601702,96.9184,96.9607,96.8167,96.9523,6975.0744
2014-08-13 12:30:00,114.39,114.45,114.39,114.42,4718.432659759975,96.9438,96.9946,96.9438,96.9692,4718.4327
2014-08-13 12:40:00,114.41,114.53,114.41,114.47,8103.395220022566,96.9607,97.0624,96.9607,97.0116,8103.3952
2014-08-13 12:50:00,114.49,114.58,114.49,114.55,5539.029644066058,97.0285,97.1048,97.0285,97.0794,5539.0296
2014-08-13 13:00:00,114.55,114.6,114.53,114.54,5539.029644066058,97.0794,97.1218,97.0624,97.0709,5539.0296
2014-08-13 13:10:00,114.57,114.59,114.51,114.56,3384.962560262591,97.0963,97.1133,97.0455,97.0879,3384.9626
2014-08-13 13:20:00,114.56,114.56,114.47,114.53,2769.514822033029,97.0879,97.0879,97.0116,97.0624,2769.5148
2014-08-13 13:30:00,114.53,114.59,114.52,114.55,4615.858036721715,97.0624,97.1133,97.054,97.0794,4615.858
2014-08-13 13:40:00,114.56,114.6,114.51,114.57,4205.559544568673,97.0879,97.1218,97.0455,97.0963,4205.5595
2014-08-13 13:50:00,114.57,114.57,114.49,114.54,2872.089445071289,97.0963,97.0963,97.0285,97.0709,2872.0894
2014-08-13 14:00:00,114.54,114.57,114.48,114.49,8616.268335213868,97.0709,97.0963,97.0201,97.0285,8616.2683
2014-08-13 14:10:00,114.48,114.58,114.48,114.55,4102.984921530413,97.0201,97.1048,97.0201,97.0794,4102.9849
2014-08-13 14:20:00,114.52,114.58,114.49,114.51,4513.283413683455,97.054,97.1048,97.0285,97.0455,4513.2834
2014-08-13 14:30:00,114.5,114.57,114.5,114.5,8308.544466099087,97.037,97.0963,97.037,97.037,8308.5445
2014-08-13 14:40:00,114.53,114.57,114.52,114.55,5231.305774951277,97.0624,97.0963,97.054,97.0794,5231.3058
2014-08-13 14:50:00,114.54,114.58,114.5,114.52,10052.313057749512,97.0709,97.1048,97.037,97.054,10052.3131
2014-08-13 15:00:00,114.54,114.59,114.51,114.56,10872.910042055595,97.0709,97.1133,97.0455,97.0879,10872.91
2014-08-13 15:10:00,114.56,114.61,114.54,114.56,8000.820596984306,97.0879,97.1302,97.0709,97.0879,8000.8206
2014-08-13 15:20:00,114.58,114.63,114.55,114.57,11385.783157246897,97.1048,97.1472,97.0794,97.0963,11385.7832
2014-08-13 15:30:00,114.55,114.61,114.51,114.56,13847.574110165144,97.0794,97.1302,97.0455,97.0879,13847.5741
2014-08-13 15:40:00,114.55,114.75,114.54,114.72,17129.962047389476,97.0794,97.2489,97.0709,97.2235,17129.962
2014-08-13 15:50:00,114.72,114.77,114.67,114.77,52825.93086470407,97.2235,97.2658,97.1811,97.2658,52825.9309
2014-08-14 09:30:00,114.92,115.5,114.8,115.35,8923.992204328648,97.393,97.8845,97.2913,97.7574,8923.9922
2014-08-14 09:40:00,115.35,115.39,115.07,115.07,15181.044209662528,97.7574,97.7913,97.5201,97.5201,15181.0442
2014-08-14 09:50:00,115.12,115.19,115.04,115.04,11078.059288132115,97.5624,97.6218,97.4946,97.4946,11078.0593
2014-08-14 10:00:00,115.02,115.1,114.95,115.07,13539.850241050364,97.4777,97.5455,97.4184,97.5201,13539.8502
2014-08-14 10:10:00,115.06,115.17,115.06,115.14,7077.648989639963,97.5116,97.6048,97.5116,97.5794,7077.649
2014-08-14 10:20:00,115.15,115.21,115.02,115.04,4205.559544568673,97.5879,97.6387,97.4777,97.4946,4205.5595
2014-08-14 10:30:00,115.14,115.2,115.01,115.01,3282.3879372243305,97.5794,97.6302,97.4692,97.4692,3282.3879
2014-08-14 10:40:00,115.0,115.12,115.0,115.02,6769.925120525182,97.4608,97.5624,97.4608,97.4777,6769.9251
2014-08-14 10:50:00,114.99,115.0,114.92,114.94,3795.261052415632,97.4523,97.4608,97.393,97.4099,3795.2611
2014-08-14 11:00:00,114.93,115.08,114.91,115.05,3487.537183300851,97.4014,97.5285,97.3845,97.5031,3487.5372
2014-08-14 11:10:00,115.07,115.12,115.06,115.11,2461.790952918248,97.5201,97.5624,97.5116,97.554,2461.791
2014-08-14 11:20:00,115.11,115.11,114.95,115.02,3179.8133141860703,97.554,97.554,97.4184,97.4777,3179.8133
2014-08-14 11:30:00,115.01,115.06,114.85,114.85,1846.343214688686,97.4692,97.5116,97.3336,97.3336,1846.3432
2014-08-14 11:40:00,114.89,114.94,114.89,114.92,1538.6193455739049,97.3675,97.4099,97.3675,97.393,1538.6193
2014-08-14 11:50:00,114.94,115.0,114.94,115.0,1025.7462303826032,97.4099,97.4608,97.4099,97.4608,1025.7462
2014-08-14 12:00:00,115.04,115.1,115.01,115.07,3282.3879372243305,97.4946,97.5455,97.4692,97.5201,3282.3879
2014-08-14 12:10:00,115.08,115.09,115.01,115.01,1333.4700994973844,97.5285,97.537,97.4692,97.4692,1333.4701
2014-08-14 12:20:00,115.07,115.11,115.05,115.11,3692.686429377372,97.5201,97.554,97.5031,97.554,3692.6864
2014-08-14 12:30:00,115.11,115.12,115.07,115.12,718.0223612678224,97.554,97.5624,97.5201,97.5624,718.0224
2014-08-14 12:40:00,115.1,115.14,115.08,115.08,1846.343214688686,97.5455,97.5794,97.5285,97.5285,1846.3432
2014-08-14 12:50:00,115.1,115.15,115.06,115.06,2359.216329879988,97.5455,97.5879,97.5116,97.5116,2359.2163
2014-08-14 13:00:00,115.05,115.08,114.99,114.99,1948.9178377269463,97.5031,97.5285,97.4523,97.4523,1948.9178
2014-08-14 13:10:00,115.02,115.17,115.02,115.15,2154.067083803467,97.4777,97.6048,97.4777,97.5879,2154.0671
2014-08-14 13:20:00,115.14,115.18,115.04,115.08,4308.134167606934,97.5794,97.6133,97.4946,97.5285,4308.1342
2014-08-14 13:30:00,115.05,115.05,114.96,114.98,1948.9178377269463,97.5031,97.5031,97.4269,97.4438,1948.9178
2014-08-14 13:40:00,114.93,114.98,114.83,114.83,5231.305774951277,97.4014,97.4438,97.3167,97.3167,5231.3058
2014-08-14 13:50:00,114.82,114.87,114.8,114.86,2564.365575956508,97.3082,97.3506,97.2913,97.3421,2564.3656
2014-08-14 14:00:00,114.86,114.87,114.78,114.84,2154.067083803467,97.3421,97.3506,97.2743,97.3252,2154.0671
2014-08-14 14:10:00,114.8,114.85,114.77,114.8,2974.6640681095496,97.2913,97.3336,97.2658,97.2913,2974.6641
2014-08-14 14:20:00,114.84,114.9,114.84,114.9,1436.0447225356447,97.3252,97.376,97.3252,97.376,1436.0447
2014-08-14 14:30:00,114.92,115.02,114.92,114.98,3179.8133141860703,97.393,97.4777,97.393,97.4438,3179.8133
2014-08-14 14:40:00,114.98,115.0,114.91,114.94,1948.9178377269463,97.4438,97.4608,97.3845,97.4099,1948.9178
2014-08-14 14:50:00,114.95,114.95,114.88,114.91,5333.880397989537,97.4184,97.4184,97.3591,97.3845,5333.8804
2014-08-14 15:00:00,114.95,115.03,114.92,115.03,2256.6417068417272,97.4184,97.4862,97.393,97.4862,2256.6417
2014-08-14 15:10:00,115.02,115.02,114.96,114.97,3384.962560262591,97.4777,97.4777,97.4269,97.4353,3384.9626
2014-08-14 15:20:00,114.98,115.02,114.97,114.97,6975.074366601702,97.4438,97.4777,97.4353,97.4353,6975.0744
2014-08-14 15:30:00,115.0,115.03,114.93,114.96,10770.335419017334,97.4608,97.4862,97.4014,97.4269,10770.3354
2014-08-14 15:40:00,114.97,115.01,114.94,114.98,10667.760795979077,97.4353,97.4692,97.4099,97.4438,10667.7608
2014-08-14 15:50:00,114.97,115.13,114.96,115.11,18566.00676992512,97.4353,97.5709,97.4269,97.554,18566.0068
2014-08-15 09:30:00,115.3,115.83,115.11,115.13,71904.81074982049,97.715,98.1642,97.554,97.5709,71904.8107
2014-08-15 09:40:00,115.11,115.33,115.11,115.16,30156.93917324854,97.554,97.7404,97.554,97.5963,30156.9392
2014-08-15 09:50:00,115.16,115.17,115.02,115.04,21335.52159195815,97.5963,97.6048,97.4777,97.4946,21335.5216
2014-08-15 10:00:00,115.1,115.16,114.95,114.95,11385.783157246897,97.5455,97.5963,97.4184,97.4184,11385.7832
2014-08-15 10:10:00,114.99,115.02,114.87,114.91,5128.731151913016,97.4523,97.4777,97.3506,97.3845,5128.7312
2014-08-15 10:20:00,114.9,115.03,114.86,115.01,13232.126371935585,97.376,97.4862,97.3421,97.4692,13232.1264
2014-08-15 10:30:00,115.01,115.09,114.93,114.93,8103.395220022566,97.4692,97.537,97.4014,97.4014,8103.3952
2014-08-15 10:40:00,114.93,114.93,114.36,114.49,22771.5663144938,97.4014,97.4014,96.9184,97.0285,22771.5663
2014-08-15 10:50:00,114.44,114.49,113.71,114.21,27489.99897425377,96.9862,97.0285,96.3675,96.7912,27489.999
2014-08-15 11:00:00,114.18,114.25,113.99,114.22,8103.395220022566,96.7658,96.8251,96.6048,96.7997,8103.3952
2014-08-15 11:10:00,114.2,114.42,114.13,114.2,7795.671350907785,96.7828,96.9692,96.7234,96.7828,7795.6714
2014-08-15 11:20:00,114.14,114.14,113.91,113.96,5846.753513180839,96.7319,96.7319,96.537,96.5794,5846.7535
2014-08-15 11:30:00,113.97,114.19,113.84,114.12,8923.992204328648,96.5878,96.7743,96.4777,96.715,8923.9922
2014-08-15 11:40:00,114.15,114.16,113.93,113.93,5641.604267104318,96.7404,96.7489,96.5539,96.5539,5641.6043
2014-08-15 11:50:00,113.93,113.93,113.47,113.73,14052.723356241666,96.5539,96.5539,96.1641,96.3844,14052.7234
2014-08-15 12:00:00,113.71,113.9,113.54,113.9,13334.700994973842,96.3675,96.5285,96.2234,96.5285,13334.701
2014-08-15 12:10:00,113.88,113.88,113.66,113.76,6667.350497486921,96.5116,96.5116,96.3251,96.4099,6667.3505
2014-08-15 12:20:00,113.76,113.93,113.61,113.93,7898.245973946045,96.4099,96.5539,96.2827,96.5539,7898.246
2014-08-15 12:30:00,113.91,114.0,113.82,114.0,4410.708790645194,96.537,96.6133,96.4607,96.6133,4410.7088
2014-08-15 12:40:00,113.97,114.06,113.89,113.93,7282.798235716484,96.5878,96.6641,96.52,96.5539,7282.7982
2014-08-15 12:50:00,113.9,113.99,113.86,113.89,4308.134167606934,96.5285,96.6048,96.4946,96.52,4308.1342
2014-08-15 13:00:00,113.87,113.97,113.73,113.9,12616.67863370602,96.5031,96.5878,96.3844,96.5285,12616.6786
2014-08-15 13:10:00,113.95,114.0,113.92,113.93,4615.858036721715,96.5709,96.6133,96.5455,96.5539,4615.858
2014-08-15 13:20:00,113.9,113.96,113.84,113.9,8103.395220022566,96.5285,96.5794,96.4777,96.5285,8103.3952
2014-08-15 13:30:00,113.91,113.91,113.66,113.7,10667.760795979077,96.537,96.537,96.3251,96.359,10667.7608
2014-08-15 13:40:00,113.74,113.86,113.72,113.72,4923.581905836496,96.3929,96.4946,96.376,96.376,4923.5819
2014-08-15 13:50:00,113.74,113.78,113.63,113.72,6769.925120525182,96.3929,96.4268,96.2997,96.376,6769.9251
2014-08-15 14:00:00,113.76,113.78,113.69,113.74,4000.410298492153,96.4099,96.4268,96.3505,96.3929,4000.4103
2014-08-15 14:10:00,113.73,113.77,113.68,113.74,4205.559544568673,96.3844,96.4183,96.3421,96.3929,4205.5595
2014-08-15 14:20:00,113.78,114.01,113.78,113.98,3692.686429377372,96.4268,96.6217,96.4268,96.5963,3692.6864
2014-08-15 14:30:00,113.98,114.15,113.98,114.09,4308.134167606934,96.5963,96.7404,96.5963,96.6895,4308.1342
2014-08-15 14:40:00,114.09,114.25,114.09,114.21,8000.820596984306,96.6895,96.8251,96.6895,96.7912,8000.8206
2014-08-15 14:50:00,114.23,114.23,114.15,114.22,6769.925120525182,96.8082,96.8082,96.7404,96.7997,6769.9251
2014-08-15 15:00:00,114.21,114.25,114.14,114.23,16822.238178274692,96.7912,96.8251,96.7319,96.8082,16822.2382
2014-08-15 15:10:00,114.25,114.25,114.12,114.15,6257.0520053338805,96.8251,96.8251,96.715,96.7404,6257.052
2014-08-15 15:20:00,114.16,114.18,114.08,114.15,7282.798235716484,96.7489,96.7658,96.6811,96.7404,7282.7982
2014-08-15 15:30:00,114.13,114.26,114.1,114.15,9642.014565596472,96.7234,96.8336,96.698,96.7404,9642.0146
2014-08-15 15:40:00,114.14,114.22,114.12,114.16,12616.67863370602,96.7319,96.7997,96.715,96.7489,12616.6786
2014-08-15 15:50:00,114.17,114.39,114.17,114.32,43799.36403733716,96.7573,96.9438,96.7573,96.8845,43799.364
2014-08-18 09:30:00,114.86,115.04,114.83,114.89,6872.499743563442,97.3421,97.4946,97.3167,97.3675,6872.4997
2014-08-18 09:40:00,114.96,115.14,114.88,114.94,46774.02810544671,97.4269,97.5794,97.3591,97.4099,46774.0281
2014-08-18 09:50:00,114.94,115.03,114.89,114.95,30362.088419325057,97.4099,97.4862,97.3675,97.4184,30362.0884
2014-08-18 10:00:00,114.94,115.01,114.89,114.94,8616.268335213868,97.4099,97.4692,97.3675,97.4099,8616.2683
2014-08-18 10:10:00,114.94,115.13,114.93,115.13,4923.581905836496,97.4099,97.5709,97.4014,97.5709,4923.5819
2014-08-18 10:20:00,115.17,115.2,115.11,115.16,5436.455021027798,97.6048,97.6302,97.554,97.5963,5436.455
2014-08-18 10:30:00,115.16,115.17,115.1,115.17,10975.484665093856,97.5963,97.6048,97.5455,97.6048,10975.4847
2014-08-18 10:40:00,115.13,115.23,115.11,115.13,22258.69319930249,97.5709,97.6557,97.554,97.5709,22258.6932
2014-08-18 10:50:00,115.15,115.15,115.03,115.03,6154.47738229562,97.5879,97.5879,97.4862,97.4862,6154.4774
2014-08-18 11:00:00,115.04,115.06,114.89,114.92,7180.223612678223,97.4946,97.5116,97.3675,97.393,7180.2236
2014-08-18 11:10:00,114.94,114.94,114.83,114.84,7590.522104831264,97.4099,97.4099,97.3167,97.3252,7590.5221
2014-08-18 11:20:00,114.83,114.87,114.8,114.82,5231.305774951277,97.3167,97.3506,97.2913,97.3082,5231.3058
2014-08-18 11:30:00,114.83,115.03,114.82,115.01,15283.61883270079,97.3167,97.4862,97.3082,97.4692,15283.6188
2014-08-18 11:40:00,115.02,115.02,114.87,114.87,9949.738434711251,97.4777,97.4777,97.3506,97.3506,9949.7384
2014-08-18 11:50:00,114.87,114.99,114.85,114.94,2051.4924607652065,97.3506,97.4523,97.3336,97.4099,2051.4925
2014-08-18 12:00:00,114.91,114.94,114.88,114.94,2154.067083803467,97.3845,97.4099,97.3591,97.4099,2154.0671
2014-08-18 12:10:00,114.89,114.89,114.81,114.81,3179.8133141860703,97.3675,97.3675,97.2997,97.2997,3179.8133
2014-08-18 12:20:00,114.87,114.88,114.85,114.85,4410.708790645194,97.3506,97.3591,97.3336,97.3336,4410.7088
2014-08-18 12:30:00,114.84,114.87,114.8,114.8,4615.858036721715,97.3252,97.3506,97.2913,97.2913,4615.858
2014-08-18 12:40:00,114.79,114.85,114.79,114.79,1641.1939686121652,97.2828,97.3336,97.2828,97.2828,1641.194
2014-08-18 12:50:00,114.84,114.84,114.78,114.78,1948.9178377269463,97.3252,97.3252,97.2743,97.2743,1948.9178
2014-08-18 13:00:00,114.77,114.83,114.71,114.83,1846.343214688686,97.2658,97.3167,97.215,97.3167,1846.3432
2014-08-18 13:10:00,114.83,114.88,114.7,114.77,6975.074366601702,97.3167,97.3591,97.2065,97.2658,6975.0744
2014-08-18 13:20:00,114.77,114.8,114.75,114.75,1538.6193455739049,97.2658,97.2913,97.2489,97.2489,1538.6193
2014-08-18 13:30:00,114.79,114.79,114.74,114.79,2256.6417068417272,97.2828,97.2828,97.2404,97.2828,2256.6417
2014-08-18 13:40:00,114.83,114.88,114.82,114.82,1948.9178377269463,97.3167,97.3591,97.3082,97.3082,1948.9178
2014-08-18 13:50:00,114.79,114.8,114.75,114.76,1538.6193455739049,97.2828,97.2913,97.2489,97.2574,1538.6193
2014-08-18 14:00:00,114.77,114.81,114.75,114.81,4102.984921530413,97.2658,97.2997,97.2489,97.2997,4102.9849
2014-08-18 14:10:00,114.82,114.84,114.74,114.75,3795.261052415632,97.3082,97.3252,97.2404,97.2489,3795.2611
2014-08-18 14:20:00,114.75,114.82,114.74,114.8,2564.365575956508,97.2489,97.3082,97.2404,97.2913,2564.3656
2014-08-18 14:30:00,114.78,114.82,114.77,114.77,1333.4700994973844,97.2743,97.3082,97.2658,97.2658,1333.4701
2014-08-18 14:40:00,114.79,114.8,114.75,114.75,2974.6640681095496,97.2828,97.2913,97.2489,97.2489,2974.6641
2014-08-18 14:50:00,114.77,114.85,114.77,114.78,2872.089445071289,97.2658,97.3336,97.2658,97.2743,2872.0894
2014-08-18 15:00:00,114.83,114.88,114.82,114.85,6051.902759257359,97.3167,97.3591,97.3082,97.3336,6051.9028
2014-08-18 15:10:00,114.83,114.86,114.8,114.8,3384.962560262591,97.3167,97.3421,97.2913,97.2913,3384.9626
2014-08-18 15:20:00,114.84,114.84,114.77,114.78,4513.283413683455,97.3252,97.3252,97.2658,97.2743,4513.2834
2014-08-18 15:30:00,114.76,114.8,114.7,114.78,10052.313057749512,97.2574,97.2913,97.2065,97.2743,10052.3131
2014-08-18 15:40:00,114.78,114.86,114.77,114.86,12821.82787978254,97.2743,97.3421,97.2658,97.3421,12821.8279
2014-08-18 15:50:00,114.87,114.94,114.85,114.94,37542.31203200328,97.3506,97.4099,97.3336,97.4099,37542.312
2014-08-19 09:30:00,114.95,115.12,114.56,114.64,10052.313057749512,97.4184,97.5624,97.0879,97.1557,10052.3131
2014-08-19 09:40:00,114.75,114.81,114.43,114.5,12103.80551851472,97.2489,97.2997,96.9777,97.037,12103.8055
2014-08-19 09:50:00,114.59,114.9,114.58,114.9,6769.925120525182,97.1133,97.376,97.1048,97.376,6769.9251
2014-08-19 10:00:00,114.87,114.91,114.63,114.67,18463.43214688686,97.3506,97.3845,97.1472,97.1811,18463.4321
2014-08-19 10:10:00,114.73,114.95,114.7,114.83,21540.670838034668,97.2319,97.4184,97.2065,97.3167,21540.6708
2014-08-19 10:20:00,114.83,114.91,114.77,114.84,12103.80551851472,97.3167,97.3845,97.2658,97.3252,12103.8055
2014-08-19 10:30:00,114.87,114.96,114.82,114.96,4102.984921530413,97.3506,97.4269,97.3082,97.4269,4102.9849
2014-08-19 10:40:00,114.95,115.03,114.95,115.02,4308.134167606934,97.4184,97.4862,97.4184,97.4777,4308.1342
2014-08-19 10:50:00,115.04,115.16,115.0,115.1,4513.283413683455,97.4946,97.5963,97.4608,97.5455,4513.2834
2014-08-19 11:00:00,115.1,115.16,115.04,115.16,3795.261052415632,97.5455,97.5963,97.4946,97.5963,3795.2611
2014-08-19 11:10:00,115.13,115.17,115.06,115.08,4308.134167606934,97.5709,97.6048,97.5116,97.5285,4308.1342
2014-08-19 11:20:00,115.09,115.14,115.0,115.13,4615.858036721715,97.537,97.5794,97.4608,97.5709,4615.858
2014-08-19 11:30:00,115.12,115.12,114.88,114.88,11385.783157246897,97.5624,97.5624,97.3591,97.3591,11385.7832
2014-08-19 11:40:00,114.88,114.91,114.78,114.87,9334.29069648169,97.3591,97.3845,97.2743,97.3506,9334.2907
2014-08-19 11:50:00,114.89,114.96,114.8,114.96,6564.775874448661,97.3675,97.4269,97.2913,97.4269,6564.7759
2014-08-19 12:00:00,114.94,114.95,114.81,114.81,6769.925120525182,97.4099,97.4184,97.2997,97.2997,6769.9251
2014-08-19 12:10:00,114.8,114.84,114.78,114.84,4821.007282798236,97.2913,97.3252,97.2743,97.3252,4821.0073
2014-08-19 12:20:00,114.83,114.9,114.81,114.89,2666.9401989947687,97.3167,97.376,97.2997,97.3675,2666.9402
2014-08-19 12:30:00,114.93,114.93,114.83,114.89,6462.201251410401,97.4014,97.4014,97.3167,97.3675,6462.2013
2014-08-19 12:40:00,114.85,114.95,114.85,114.93,2564.365575956508,97.3336,97.4184,97.3336,97.4014,2564.3656
2014-08-19 12:50:00,114.93,114.96,114.9,114.9,2051.4924607652065,97.4014,97.4269,97.376,97.376,2051.4925
2014-08-19 13:00:00,114.91,114.97,114.88,114.88,2564.365575956508,97.3845,97.4353,97.3591,97.3591,2564.3656
2014-08-19 13:10:00,114.92,114.94,114.87,114.87,5949.328136219099,97.393,97.4099,97.3506,97.3506,5949.3281
2014-08-19 13:20:00,114.87,114.99,114.86,114.97,3384.962560262591,97.3506,97.4523,97.3421,97.4353,3384.9626
2014-08-19 13:30:00,114.98,115.01,114.93,114.93,3384.962560262591,97.4438,97.4692,97.4014,97.4014,3384.9626
2014-08-19 13:40:00,114.93,115.05,114.93,115.0,3795.261052415632,97.4014,97.5031,97.4014,97.4608,3795.2611
2014-08-19 13:50:00,114.99,115.06,114.98,115.01,3077.2386911478097,97.4523,97.5116,97.4438,97.4692,3077.2387
2014-08-19 14:00:00,115.02,115.15,115.02,115.1,4102.984921530413,97.4777,97.5879,97.4777,97.5455,4102.9849
2014-08-19 14:10:00,115.08,115.14,115.06,115.09,5333.880397989537,97.5285,97.5794,97.5116,97.537,5333.8804
2014-08-19 14:20:00,115.12,115.27,115.12,115.25,6051.902759257359,97.5624,97.6896,97.5624,97.6726,6051.9028
2014-08-19 14:30:00,115.26,115.29,115.22,115.28,2769.514822033029,97.6811,97.7065,97.6472,97.698,2769.5148
2014-08-19 14:40:00,115.28,115.33,115.28,115.3,3282.3879372243305,97.698,97.7404,97.698,97.715,3282.3879
2014-08-19 14:50:00,115.29,115.32,115.18,115.18,12206.38014155298,97.7065,97.7319,97.6133,97.6133,12206.3801
2014-08-19 15:00:00,115.18,115.23,115.17,115.21,9436.86531951995,97.6133,97.6557,97.6048,97.6387,9436.8653
2014-08-19 15:10:00,115.2,115.22,115.16,115.16,7487.947481793004,97.6302,97.6472,97.5963,97.5963,7487.9475
2014-08-19 15:20:00,115.18,115.27,115.16,115.25,6359.626628372141,97.6133,97.6896,97.5963,97.6726,6359.6266
2014-08-19 15:30:00,115.24,115.27,115.17,115.23,14565.596471432968,97.6641,97.6896,97.6048,97.6557,14565.5965
2014-08-19 15:40:00,115.21,115.25,115.18,115.21,20104.626115499024,97.6387,97.6726,97.6133,97.6387,20104.6261
2014-08-19 15:50:00,115.21,115.27,115.18,115.24,27387.424351215508,97.6387,97.6896,97.6133,97.6641,27387.4244
2014-08-20 09:30:00,114.9,115.21,114.64,114.64,16719.663555236435,97.376,97.6387,97.1557,97.1557,16719.6636
2014-08-20 09:40:00,114.71,114.78,114.52,114.66,5026.156528874756,97.215,97.2743,97.054,97.1726,5026.1565
2014-08-20 09:50:00,114.65,114.65,114.51,114.51,11898.656272438198,97.1641,97.1641,97.0455,97.0455,11898.6563
2014-08-20 10:00:00,114.5,114.63,114.5,114.63,3487.537183300851,97.037,97.1472,97.037,97.1472,3487.5372
2014-08-20 10:10:00,114.63,114.78,114.57,114.77,6769.925120525182,97.1472,97.2743,97.0963,97.2658,6769.9251
2014-08-20 10:20:00,114.77,114.86,114.72,114.77,6975.074366601702,97.2658,97.3421,97.2235,97.2658,6975.0744
2014-08-20 10:30:00,114.78,114.78,114.57,114.57,14668.171094471229,97.2743,97.2743,97.0963,97.0963,14668.1711
2014-08-20 10:40:00,114.57,114.65,114.53,114.61,21745.82008411119,97.0963,97.1641,97.0624,97.1302,21745.8201
2014-08-20 10:50:00,114.63,114.71,114.61,114.67,5231.305774951277,97.1472,97.215,97.1302,97.1811,5231.3058
2014-08-20 11:00:00,114.66,114.71,114.61,114.61,9744.58918863473,97.1726,97.215,97.1302,97.1302,9744.5892
2014-08-20 11:10:00,114.63,114.7,114.61,114.64,5128.731151913016,97.1472,97.2065,97.1302,97.1557,5128.7312
2014-08-20 11:20:00,114.63,114.73,114.62,114.66,5744.178890142579,97.1472,97.2319,97.1387,97.1726,5744.1789
2014-08-20 11:30:00,114.68,114.72,114.63,114.68,9231.71607344343,97.1896,97.2235,97.1472,97.1896,9231.7161
2014-08-20 11:40:00,114.66,114.7,114.62,114.62,9642.014565596472,97.1726,97.2065,97.1387,97.1387,9642.0146
2014-08-20 11:50:00,114.63,114.68,114.6,114.67,6769.925120525182,97.1472,97.1896,97.1218,97.1811,6769.9251
2014-08-20 12:00:00,114.68,114.68,114.62,114.66,4923.581905836496,97.1896,97.1896,97.1387,97.1726,4923.5819
2014-08-20 12:10:00,114.7,114.9,114.66,114.89,26259.103497794644,97.2065,97.376,97.1726,97.3675,26259.1035
2014-08-20 12:20:00,114.9,114.93,114.83,114.83,8923.992204328648,97.376,97.4014,97.3167,97.3167,8923.9922
2014-08-20 12:30:00,114.84,114.84,114.8,114.81,1538.6193455739049,97.3252,97.3252,97.2913,97.2997,1538.6193
2014-08-20 12:40:00,114.82,114.87,114.69,114.71,22668.99169145553,97.3082,97.3506,97.198,97.215,22668.9917
2014-08-20 12:50:00,114.71,114.74,114.55,114.63,42876.19242999282,97.215,97.2404,97.0794,97.1472,42876.1924
2014-08-20 13:00:00,114.65,114.69,114.61,114.63,4821.007282798236,97.1641,97.198,97.1302,97.1472,4821.0073
2014-08-20 13:10:00,114.64,114.64,114.47,114.53,24823.058775259,97.1557,97.1557,97.0116,97.0624,24823.0588
2014-08-20 13:20:00,114.53,114.53,114.41,114.47,25848.805005641603,97.0624,97.0624,96.9607,97.0116,25848.805
2014-08-20 13:30:00,114.47,114.57,114.46,114.55,6872.499743563442,97.0116,97.0963,97.0031,97.0794,6872.4997
2014-08-20 13:40:00,114.55,114.55,114.4,114.4,25233.35726741204,97.0794,97.0794,96.9523,96.9523,25233.3573
2014-08-20 13:50:00,114.43,114.46,114.39,114.39,4513.283413683455,96.9777,97.0031,96.9438,96.9438,4513.2834
2014-08-20 14:00:00,114.39,114.41,114.03,114.12,28823.469073751152,96.9438,96.9607,96.6387,96.715,28823.4691
2014-08-20 14:10:00,114.12,114.13,113.87,114.0,37234.588162888496,96.715,96.7234,96.5031,96.6133,37234.5882
2014-08-20 14:20:00,114.0,114.32,114.0,114.28,17745.40978561904,96.6133,96.8845,96.6133,96.8506,17745.4098
2014-08-20 14:30:00,114.33,114.53,114.33,114.53,8616.268335213868,96.8929,97.0624,96.8929,97.0624,8616.2683
2014-08-20 14:40:00,114.52,114.64,114.46,114.62,6872.499743563442,97.054,97.1557,97.0031,97.1387,6872.4997
2014-08-20 14:50:00,114.62,114.7,114.57,114.61,13950.148733203405,97.1387,97.2065,97.0963,97.1302,13950.1487
2014-08-20 15:00:00,114.61,114.76,114.61,114.76,8923.992204328648,97.1302,97.2574,97.1302,97.2574,8923.9922
2014-08-20 15:10:00,114.74,114.78,114.41,114.61,33952.20022566417,97.2404,97.2743,96.9607,97.1302,33952.2002
2014-08-20 15:20:00,114.6,114.63,114.54,114.59,5231.305774951277,97.1218,97.1472,97.0709,97.1133,5231.3058
2014-08-20 15:30:00,114.59,114.67,114.56,114.67,10770.335419017334,97.1133,97.1811,97.0879,97.1811,10770.3354
2014-08-20 15:40:00,114.65,114.77,114.65,114.73,19284.029131192943,97.1641,97.2658,97.1641,97.2319,19284.0291
2014-08-20 15:50:00,114.74,114.77,114.64,114.69,42671.0431839163,97.2404,97.2658,97.1557,97.198,42671.0432
2014-08-21 09:30:00,115.01,115.02,114.79,114.91,26669.401989947684,97.4692,97.4777,97.2828,97.3845,26669.402
2014-08-21 09:40:00,114.84,114.98,114.71,114.79,25643.65575956508,97.3252,97.4438,97.215,97.2828,25643.6558
2014-08-21 09:50:00,114.79,114.8,114.6,114.63,45850.85649810237,97.2828,97.2913,97.1218,97.1472,45850.8565
2014-08-21 10:00:00,114.65,114.67,114.56,114.59,11693.507026361678,97.1641,97.1811,97.0879,97.1133,11693.507
2014-08-21 10:10:00,114.58,114.86,114.56,114.81,25541.081136526824,97.1048,97.3421,97.0879,97.2997,25541.0811
2014-08-21 10:20:00,114.83,114.9,114.79,114.84,5128.731151913016,97.3167,97.376,97.2828,97.3252,5128.7312
2014-08-21 10:30:00,114.83,115.06,114.83,115.06,13129.551748897322,97.3167,97.5116,97.3167,97.5116,13129.5517
2014-08-21 10:40:00,115.09,115.13,114.89,114.9,6564.775874448661,97.537,97.5709,97.3675,97.376,6564.7759
2014-08-21 10:50:00,114.9,114.99,114.79,114.79,11693.507026361678,97.376,97.4523,97.2828,97.2828,11693.507
2014-08-21 11:00:00,114.8,114.91,114.77,114.8,11693.507026361678,97.2913,97.3845,97.2658,97.2913,11693.507
2014-08-21 11:10:00,114.79,114.87,114.58,114.6,22771.5663144938,97.2828,97.3506,97.1048,97.1218,22771.5663
2014-08-21 11:20:00,114.59,114.75,114.55,114.59,12308.95476459124,97.1133,97.2489,97.0794,97.1133,12308.9548
2014-08-21 11:30:00,114.58,114.7,114.57,114.67,7077.648989639963,97.1048,97.2065,97.0963,97.1811,7077.649
2014-08-21 11:40:00,114.68,114.68,114.56,114.56,8205.969843060826,97.1896,97.1896,97.0879,97.0879,8205.9698
2014-08-21 11:50:00,114.58,114.62,114.54,114.54,6359.626628372141,97.1048,97.1387,97.0709,97.0709,6359.6266
2014-08-21 12:00:00,114.54,114.59,114.49,114.5,5539.029644066058,97.0709,97.1133,97.0285,97.037,5539.0296
2014-08-21 12:10:00,114.5,114.5,114.45,114.46,13744.999487126885,97.037,97.037,96.9946,97.0031,13744.9995
2014-08-21 12:20:00,114.45,114.46,114.37,114.37,4923.581905836496,96.9946,97.0031,96.9268,96.9268,4923.5819
2014-08-21 12:30:00,114.38,114.41,114.33,114.4,13437.275618012103,96.9353,96.9607,96.8929,96.9523,13437.2756
2014-08-21 12:40:00,114.43,114.44,114.39,114.39,5128.731151913016,96.9777,96.9862,96.9438,96.9438,5128.7312
2014-08-21 12:50:00,114.41,114.43,114.33,114.38,7077.648989639963,96.9607,96.9777,96.8929,96.9353,7077.649
2014-08-21 13:00:00,114.38,114.41,114.32,114.38,13539.850241050364,96.9353,96.9607,96.8845,96.9353,13539.8502
2014-08-21 13:10:00,114.39,114.51,114.37,114.51,5128.731151913016,96.9438,97.0455,96.9268,97.0455,5128.7312
2014-08-21 13:20:00,114.48,114.51,114.43,114.5,6154.47738229562,97.0201,97.0455,96.9777,97.037,6154.4774
2014-08-21 13:30:00,114.52,114.52,114.45,114.47,5333.880397989537,97.054,97.054,96.9946,97.0116,5333.8804
2014-08-21 13:40:00,114.52,114.63,114.49,114.63,3077.2386911478097,97.054,97.1472,97.0285,97.1472,3077.2387
2014-08-21 13:50:00,114.63,114.68,114.59,114.68,4821.007282798236,97.1472,97.1896,97.1133,97.1896,4821.0073
2014-08-21 14:00:00,114.68,114.7,114.66,114.66,3897.8356754538927,97.1896,97.2065,97.1726,97.1726,3897.8357
2014-08-21 14:10:00,114.69,114.69,114.66,114.68,5231.305774951277,97.198,97.198,97.1726,97.1896,5231.3058
2014-08-21 14:20:00,114.68,114.69,114.62,114.67,8103.395220022566,97.1896,97.198,97.1387,97.1811,8103.3952
2014-08-21 14:30:00,114.65,114.67,114.62,114.65,6154.47738229562,97.1641,97.1811,97.1387,97.1641,6154.4774
2014-08-21 14:40:00,114.66,114.66,114.57,114.57,2974.6640681095496,97.1726,97.1726,97.0963,97.0963,2974.6641
2014-08-21 14:50:00,114.56,114.6,114.53,114.6,5333.880397989537,97.0879,97.1218,97.0624,97.1218,5333.8804
2014-08-21 15:00:00,114.58,114.58,114.52,114.58,17335.111293465994,97.1048,97.1048,97.054,97.1048,17335.1113
2014-08-21 15:10:00,114.58,114.59,114.51,114.54,24207.61103702944,97.1048,97.1133,97.0455,97.0709,24207.611
2014-08-21 15:20:00,114.57,114.68,114.52,114.59,11488.357780285158,97.0963,97.1896,97.054,97.1133,11488.3578
2014-08-21 15:30:00,114.56,114.62,114.52,114.55,17437.685916504255,97.0879,97.1387,97.054,97.0794,17437.6859
2014-08-21 15:40:00,114.57,114.61,114.57,114.6,15283.61883270079,97.0963,97.1302,97.0963,97.1218,15283.6188
2014-08-21 15:50:00,114.6,114.63,114.54,114.58,40619.55072315109,97.1218,97.1472,97.0709,97.1048,40619.5507
2014-08-22 09:30:00,114.68,114.68,114.34,114.41,15181.044209662528,97.1896,97.1896,96.9014,96.9607,15181.0442
2014-08-22 09:40:00,114.44,114.44,114.19,114.36,3077.2386911478097,96.9862,96.9862,96.7743,96.9184,3077.2387
2014-08-22 09:50:00,114.4,114.53,114.4,114.53,4205.559544568673,96.9523,97.0624,96.9523,97.0624,4205.5595
2014-08-22 10:00:00,114.57,114.6,114.31,114.57,9129.14145040517,97.0963,97.1218,96.876,97.0963,9129.1415
2014-08-22 10:10:00,114.52,114.53,114.31,114.31,3282.3879372243305,97.054,97.0624,96.876,96.876,3282.3879
2014-08-22 10:20:00,114.35,114.41,114.29,114.36,5128.731151913016,96.9099,96.9607,96.859,96.9184,5128.7312
2014-08-22 10:30:00,114.42,114.51,114.33,114.36,3897.8356754538927,96.9692,97.0455,96.8929,96.9184,3897.8357
2014-08-22 10:40:00,114.37,114.47,114.34,114.45,4000.410298492153,96.9268,97.0116,96.9014,96.9946,4000.4103
2014-08-22 10:50:00,114.42,114.45,114.15,114.21,3179.8133141860703,96.9692,96.9946,96.7404,96.7912,3179.8133
2014-08-22 11:00:00,114.19,114.39,114.1,114.33,6051.902759257359,96.7743,96.9438,96.698,96.8929,6051.9028
2014-08-22 11:10:00,114.32,114.41,114.23,114.28,3282.3879372243305,96.8845,96.9607,96.8082,96.8506,3282.3879
2014-08-22 11:20:00,114.25,114.37,114.25,114.33,3282.3879372243305,96.8251,96.9268,96.8251,96.8929,3282.3879
2014-08-22 11:30:00,114.34,114.34,114.17,114.19,4000.410298492153,96.9014,96.9014,96.7573,96.7743,4000.4103
2014-08-22 11:40:00,114.22,114.25,114.17,114.17,4923.581905836496,96.7997,96.8251,96.7573,96.7573,4923.5819
2014-08-22 11:50:00,114.24,114.27,114.16,114.16,5333.880397989537,96.8167,96.8421,96.7489,96.7489,5333.8804
2014-08-22 12:00:00,114.16,114.24,114.13,114.15,5949.328136219099,96.7489,96.8167,96.7234,96.7404,5949.3281
2014-08-22 12:10:00,114.16,114.25,114.16,114.25,7385.372858754744,96.7489,96.8251,96.7489,96.8251,7385.3729
2014-08-22 12:20:00,114.31,114.45,114.31,114.37,5949.328136219099,96.876,96.9946,96.876,96.9268,5949.3281
2014-08-22 12:30:00,114.41,114.42,114.37,114.39,4308.134167606934,96.9607,96.9692,96.9268,96.9438,4308.1342
2014-08-22 12:40:00,114.39,114.39,114.27,114.3,6154.47738229562,96.9438,96.9438,96.8421,96.8675,6154.4774
2014-08-22 12:50:00,114.3,114.34,114.29,114.3,4821.007282798236,96.8675,96.9014,96.859,96.8675,4821.0073
2014-08-22 13:00:00,114.32,114.32,114.25,114.3,3384.962560262591,96.8845,96.8845,96.8251,96.8675,3384.9626
2014-08-22 13:10:00,114.29,114.33,114.26,114.3,3282.3879372243305,96.859,96.8929,96.8336,96.8675,3282.3879
2014-08-22 13:20:00,114.3,114.33,114.25,114.32,4821.007282798236,96.8675,96.8929,96.8251,96.8845,4821.0073
2014-08-22 13:30:00,114.32,114.36,114.24,114.27,5128.731151913016,96.8845,96.9184,96.8167,96.8421,5128.7312
2014-08-22 13:40:00,114.24,114.27,114.16,114.16,9026.566827366907,96.8167,96.8421,96.7489,96.7489,9026.5668
2014-08-22 13:50:00,114.16,114.21,114.14,114.17,6667.350497486921,96.7489,96.7912,96.7319,96.7573,6667.3505
2014-08-22 14:00:00,114.18,114.21,114.05,114.08,7590.522104831264,96.7658,96.7912,96.6556,96.6811,7590.5221
2014-08-22 14:10:00,114.1,114.1,114.02,114.05,4000.410298492153,96.698,96.698,96.6302,96.6556,4000.4103
2014-08-22 14:20:00,114.07,114.14,114.07,114.08,4718.432659759975,96.6726,96.7319,96.6726,96.6811,4718.4327
2014-08-22 14:30:00,114.07,114.07,113.78,113.78,12514.10401066776,96.6726,96.6726,96.4268,96.4268,12514.104
2014-08-22 14:40:00,113.85,114.08,113.85,114.08,3179.8133141860703,96.4861,96.6811,96.4861,96.6811,3179.8133
2014-08-22 14:50:00,114.08,114.13,114.04,114.08,4923.581905836496,96.6811,96.7234,96.6472,96.6811,4923.5819
2014-08-22 15:00:00,114.11,114.22,114.05,114.18,9642.014565596472,96.7065,96.7997,96.6556,96.7658,9642.0146
2014-08-22 15:10:00,114.22,114.25,114.09,114.14,10565.186172940814,96.7997,96.8251,96.6895,96.7319,10565.1862
2014-08-22 15:20:00,114.13,114.19,114.01,114.02,8000.820596984306,96.7234,96.7743,96.6217,96.6302,8000.8206
2014-08-22 15:30:00,114.03,114.05,113.97,114.03,9231.71607344343,96.6387,96.6556,96.5878,96.6387,9231.7161
2014-08-22 15:40:00,114.03,114.07,113.93,113.96,12411.5293876295,96.6387,96.6726,96.5539,96.5794,12411.5294
2014-08-22 15:50:00,113.98,114.05,113.96,114.0,28413.17058159811,96.5963,96.6556,96.5794,96.6133,28413.1706
2014-08-25 09:30:00,114.6,115.01,114.28,114.42,12103.80551851472,97.1218,97.4692,96.8506,96.9692,12103.8055
2014-08-25 09:40:00,114.44,114.67,114.32,114.6,5333.880397989537,96.9862,97.1811,96.8845,97.1218,5333.8804
2014-08-25 09:50:00,114.55,114.63,114.46,114.56,5436.455021027798,97.0794,97.1472,97.0031,97.0879,5436.455
2014-08-25 10:00:00,114.56,114.65,114.49,114.65,5128.731151913016,97.0879,97.1641,97.0285,97.1641,5128.7312
2014-08-25 10:10:00,114.65,114.77,114.57,114.71,4923.581905836496,97.1641,97.2658,97.0963,97.215,4923.5819
2014-08-25 10:20:00,114.7,114.8,114.65,114.67,2666.9401989947687,97.2065,97.2913,97.1641,97.1811,2666.9402
2014-08-25 10:30:00,114.66,114.75,114.63,114.71,2769.514822033029,97.1726,97.2489,97.1472,97.215,2769.5148
2014-08-25 10:40:00,114.74,114.8,114.68,114.76,5539.029644066058,97.2404,97.2913,97.1896,97.2574,5539.0296
2014-08-25 10:50:00,114.73,114.88,114.73,114.87,8205.969843060826,97.2319,97.3591,97.2319,97.3506,8205.9698
2014-08-25 11:00:00,114.83,114.86,114.69,114.69,3590.111806339112,97.3167,97.3421,97.198,97.198,3590.1118
2014-08-25 11:10:00,114.65,114.69,114.62,114.65,4513.283413683455,97.1641,97.198,97.1387,97.1641,4513.2834
2014-08-25 11:20:00,114.67,114.72,114.57,114.7,5333.880397989537,97.1811,97.2235,97.0963,97.2065,5333.8804
2014-08-25 11:30:00,114.69,114.81,114.67,114.78,8205.969843060826,97.198,97.2997,97.1811,97.2743,8205.9698
2014-08-25 11:40:00,114.76,114.89,114.76,114.86,9642.014565596472,97.2574,97.3675,97.2574,97.3421,9642.0146
2014-08-25 11:50:00,114.83,114.88,114.83,114.87,4308.134167606934,97.3167,97.3591,97.3167,97.3506,4308.1342
2014-08-25 12:00:00,114.83,114.87,114.81,114.86,11898.656272438198,97.3167,97.3506,97.2997,97.3421,11898.6563
2014-08-25 12:10:00,114.87,114.87,114.79,114.8,7487.947481793004,97.3506,97.3506,97.2828,97.2913,7487.9475
2014-08-25 12:20:00,114.8,114.84,114.67,114.71,5641.604267104318,97.2913,97.3252,97.1811,97.215,5641.6043
2014-08-25 12:30:00,114.69,114.76,114.6,114.65,5949.328136219099,97.198,97.2574,97.1218,97.1641,5949.3281
2014-08-25 12:40:00,114.64,114.67,114.63,114.65,2564.365575956508,97.1557,97.1811,97.1472,97.1641,2564.3656
2014-08-25 12:50:00,114.67,114.67,114.62,114.63,2666.9401989947687,97.1811,97.1811,97.1387,97.1472,2666.9402
2014-08-25 13:00:00,114.59,114.62,114.51,114.51,4923.581905836496,97.1133,97.1387,97.0455,97.0455,4923.5819
2014-08-25 13:10:00,114.48,114.51,114.46,114.51,4513.283413683455,97.0201,97.0455,97.0031,97.0455,4513.2834
2014-08-25 13:20:00,114.49,114.64,114.49,114.57,3179.8133141860703,97.0285,97.1557,97.0285,97.0963,3179.8133
2014-08-25 13:30:00,114.6,114.6,114.5,114.5,3077.2386911478097,97.1218,97.1218,97.037,97.037,3077.2387
2014-08-25 13:40:00,114.49,114.5,114.45,114.47,11590.932403323415,97.0285,97.037,96.9946,97.0116,11590.9324
2014-08-25 13:50:00,114.47,114.58,114.47,114.55,2666.9401989947687,97.0116,97.1048,97.0116,97.0794,2666.9402
2014-08-25 14:00:00,114.55,114.57,114.51,114.52,2256.6417068417272,97.0794,97.0963,97.0455,97.054,2256.6417
2014-08-25 14:10:00,114.54,114.54,114.46,114.46,2974.6640681095496,97.0709,97.0709,97.0031,97.0031,2974.6641
2014-08-25 14:20:00,114.45,114.51,114.36,114.39,2872.089445071289,96.9946,97.0455,96.9184,96.9438,2872.0894
2014-08-25 14:30:00,114.39,114.41,114.34,114.39,2872.089445071289,96.9438,96.9607,96.9014,96.9438,2872.0894
2014-08-25 14:40:00,114.37,114.41,114.32,114.36,2769.514822033029,96.9268,96.9607,96.8845,96.9184,2769.5148
2014-08-25 14:50:00,114.36,114.48,114.36,114.43,3282.3879372243305,96.9184,97.0201,96.9184,96.9777,3282.3879
2014-08-25 15:00:00,114.45,114.46,114.32,114.33,6564.775874448661,96.9946,97.0031,96.8845,96.8929,6564.7759
2014-08-25 15:10:00,114.35,114.36,114.28,114.29,5744.178890142579,96.9099,96.9184,96.8506,96.859,5744.1789
2014-08-25 15:20:00,114.36,114.36,114.32,114.36,3795.261052415632,96.9184,96.9184,96.8845,96.9184,3795.2611
2014-08-25 15:30:00,114.35,114.43,114.35,114.43,7590.522104831264,96.9099,96.9777,96.9099,96.9777,7590.5221
2014-08-25 15:40:00,114.44,114.48,114.42,114.48,5128.731151913016,96.9862,97.0201,96.9692,97.0201,5128.7312
2014-08-25 15:50:00,114.47,114.55,114.44,114.55,15078.46958662427,97.0116,97.0794,96.9862,97.0794,15078.4696
2014-08-26 09:30:00,114.48,114.69,114.28,114.6,13232.126371935585,97.0201,97.198,96.8506,97.1218,13232.1264
2014-08-26 09:40:00,114.61,114.68,114.47,114.58,6667.350497486921,97.1302,97.1896,97.0116,97.1048,6667.3505
2014-08-26 09:50:00,114.56,114.66,114.48,114.66,7795.671350907785,97.0879,97.1726,97.0201,97.1726,7795.6714
2014-08-26 10:00:00,114.7,114.7,114.45,114.49,3384.962560262591,97.2065,97.2065,96.9946,97.0285,3384.9626
2014-08-26 10:10:00,114.43,114.6,114.43,114.55,2974.6640681095496,96.9777,97.1218,96.9777,97.0794,2974.6641
2014-08-26 10:20:00,114.53,114.66,114.53,114.66,1846.343214688686,97.0624,97.1726,97.0624,97.1726,1846.3432
2014-08-26 10:30:00,114.7,114.71,114.59,114.59,2666.9401989947687,97.2065,97.215,97.1133,97.1133,2666.9402
2014-08-26 10:40:00,114.58,114.72,114.55,114.72,4513.283413683455,97.1048,97.2235,97.0794,97.2235,4513.2834
2014-08-26 10:50:00,114.73,114.86,114.69,114.86,3590.111806339112,97.2319,97.3421,97.198,97.3421,3590.1118
2014-08-26 11:00:00,114.83,114.86,114.76,114.77,3692.686429377372,97.3167,97.3421,97.2574,97.2658,3692.6864
2014-08-26 11:10:00,114.76,114.81,114.7,114.76,3590.111806339112,97.2574,97.2997,97.2065,97.2574,3590.1118
2014-08-26 11:20:00,114.76,114.83,114.68,114.8,4205.559544568673,97.2574,97.3167,97.1896,97.2913,4205.5595
2014-08-26 11:30:00,114.85,114.88,114.74,114.74,3384.962560262591,97.3336,97.3591,97.2404,97.2404,3384.9626
2014-08-26 11:40:00,114.74,114.89,114.74,114.79,4821.007282798236,97.2404,97.3675,97.2404,97.2828,4821.0073
2014-08-26 11:50:00,114.84,114.84,114.67,114.67,5333.880397989537,97.3252,97.3252,97.1811,97.1811,5333.8804
2014-08-26 12:00:00,114.65,114.73,114.6,114.73,32413.580880090263,97.1641,97.2319,97.1218,97.2319,32413.5809
2014-08-26 12:10:00,114.7,114.72,114.6,114.66,5026.156528874756,97.2065,97.2235,97.1218,97.1726,5026.1565
2014-08-26 12:20:00,114.69,114.73,114.68,114.73,3077.2386911478097,97.198,97.2319,97.1896,97.2319,3077.2387
2014-08-26 12:30:00,114.69,114.72,114.69,114.69,2769.514822033029,97.198,97.2235,97.198,97.198,2769.5148
2014-08-26 12:40:00,114.67,114.67,114.52,114.52,3590.111806339112,97.1811,97.1811,97.054,97.054,3590.1118
2014-08-26 12:50:00,114.51,114.58,114.5,114.54,4615.858036721715,97.0455,97.1048,97.037,97.0709,4615.858
2014-08-26 13:00:00,114.57,114.59,114.52,114.52,4000.410298492153,97.0963,97.1133,97.054,97.054,4000.4103
2014-08-26 13:10:00,114.51,114.58,114.51,114.54,1538.6193455739049,97.0455,97.1048,97.0455,97.0709,1538.6193
2014-08-26 13:20:00,114.54,114.59,114.54,114.55,3487.537183300851,97.0709,97.1133,97.0709,97.0794,3487.5372
2014-08-26 13:30:00,114.59,114.62,114.53,114.62,15796.491947892093,97.1133,97.1387,97.0624,97.1387,15796.4919
2014-08-26 13:40:00,114.62,114.67,114.62,114.64,1436.0447225356447,97.1387,97.1811,97.1387,97.1557,1436.0447
2014-08-26 13:50:00,114.64,114.72,114.59,114.72,3077.2386911478097,97.1557,97.2235,97.1133,97.2235,3077.2387
2014-08-26 14:00:00,114.74,114.79,114.74,114.78,4923.581905836496,97.2404,97.2828,97.2404,97.2743,4923.5819
2014-08-26 14:10:00,114.78,114.85,114.78,114.85,3590.111806339112,97.2743,97.3336,97.2743,97.3336,3590.1118
2014-08-26 14:20:00,114.85,114.89,114.85,114.88,2872.089445071289,97.3336,97.3675,97.3336,97.3591,2872.0894
2014-08-26 14:30:00,114.87,114.88,114.84,114.86,3692.686429377372,97.3506,97.3591,97.3252,97.3421,3692.6864
2014-08-26 14:40:00,114.87,114.87,114.77,114.78,8103.395220022566,97.3506,97.3506,97.2658,97.2743,8103.3952
2014-08-26 14:50:00,114.77,114.84,114.75,114.77,5128.731151913016,97.2658,97.3252,97.2489,97.2658,5128.7312
2014-08-26 15:00:00,114.78,114.78,114.67,114.69,9436.86531951995,97.2743,97.2743,97.1811,97.198,9436.8653
2014-08-26 15:10:00,114.68,114.72,114.67,114.68,5026.156528874756,97.1896,97.2235,97.1811,97.1896,5026.1565
2014-08-26 15:20:00,114.68,114.73,114.62,114.66,4923.581905836496,97.1896,97.2319,97.1387,97.1726,4923.5819
2014-08-26 15:30:00,114.67,114.67,114.59,114.63,8308.544466099087,97.1811,97.1811,97.1133,97.1472,8308.5445
2014-08-26 15:40:00,114.62,114.72,114.62,114.69,12514.10401066776,97.1387,97.2235,97.1387,97.198,12514.104
2014-08-26 15:50:00,114.71,114.86,114.66,114.8,78469.58662426916,97.215,97.3421,97.1726,97.2913,78469.5866
2014-08-27 09:30:00,114.67,114.81,114.47,114.61,26361.678120832905,97.1811,97.2997,97.0116,97.1302,26361.6781
2014-08-27 09:40:00,114.58,114.69,114.47,114.52,21950.969330187712,97.1048,97.198,97.0116,97.054,21950.9693
2014-08-27 09:50:00,114.49,114.54,114.01,114.01,16206.790440045132,97.0285,97.0709,96.6217,96.6217,16206.7904
2014-08-27 10:00:00,113.98,114.18,113.98,114.06,11385.783157246897,96.5963,96.7658,96.5963,96.6641,11385.7832
2014-08-27 10:10:00,114.02,114.26,114.0,114.13,11796.081649399935,96.6302,96.8336,96.6133,96.7234,11796.0816
2014-08-27 10:20:00,114.16,114.33,114.05,114.05,12821.82787978254,96.7489,96.8929,96.6556,96.6556,12821.8279
2014-08-27 10:30:00,114.04,114.14,113.89,113.92,16822.238178274692,96.6472,96.7319,96.52,96.5455,16822.2382
2014-08-27 10:40:00,113.94,114.01,113.94,114.01,9334.29069648169,96.5624,96.6217,96.5624,96.6217,9334.2907
2014-08-27 10:50:00,114.02,114.12,113.99,114.04,10667.760795979077,96.6302,96.715,96.6048,96.6472,10667.7608
2014-08-27 11:00:00,114.06,114.06,114.0,114.02,9847.163811672992,96.6641,96.6641,96.6133,96.6302,9847.1638
2014-08-27 11:10:00,114.01,114.01,113.97,114.0,11693.507026361678,96.6217,96.6217,96.5878,96.6133,11693.507
2014-08-27 11:20:00,114.02,114.05,113.93,113.95,6564.775874448661,96.6302,96.6556,96.5539,96.5709,6564.7759
2014-08-27 11:30:00,113.93,113.95,113.86,113.94,9539.43994255821,96.5539,96.5709,96.4946,96.5624,9539.4399
2014-08-27 11:40:00,113.94,113.97,113.89,113.89,6154.47738229562,96.5624,96.5878,96.52,96.52,6154.4774
2014-08-27 11:50:00,113.9,113.93,113.86,113.87,8923.992204328648,96.5285,96.5539,96.4946,96.5031,8923.9922
2014-08-27 12:00:00,113.88,113.96,113.81,113.81,8103.395220022566,96.5116,96.5794,96.4522,96.4522,8103.3952
2014-08-27 12:10:00,113.81,113.87,113.8,113.81,4923.581905836496,96.4522,96.5031,96.4438,96.4522,4923.5819
2014-08-27 12:20:00,113.81,113.88,113.8,113.87,5231.305774951277,96.4522,96.5116,96.4438,96.5031,5231.3058
2014-08-27 12:30:00,113.87,113.87,113.81,113.85,4102.984921530413,96.5031,96.5031,96.4522,96.4861,4102.9849
2014-08-27 12:40:00,113.87,113.96,113.87,113.94,5436.455021027798,96.5031,96.5794,96.5031,96.5624,5436.455
2014-08-27 12:50:00,113.96,113.96,113.86,113.86,6154.47738229562,96.5794,96.5794,96.4946,96.4946,6154.4774
2014-08-27 13:00:00,113.86,113.92,113.86,113.92,5641.604267104318,96.4946,96.5455,96.4946,96.5455,5641.6043
2014-08-27 13:10:00,113.92,113.94,113.9,113.92,7487.947481793004,96.5455,96.5624,96.5285,96.5455,7487.9475
2014-08-27 13:20:00,113.93,113.98,113.9,113.95,4923.581905836496,96.5539,96.5963,96.5285,96.5709,4923.5819
2014-08-27 13:30:00,113.94,114.0,113.92,114.0,5949.328136219099,96.5624,96.6133,96.5455,96.6133,5949.3281
2014-08-27 13:40:00,114.0,114.03,113.99,113.99,16001.641193968611,96.6133,96.6387,96.6048,96.6048,16001.6412
2014-08-27 13:50:00,113.98,113.99,113.93,113.93,5641.604267104318,96.5963,96.6048,96.5539,96.5539,5641.6043
2014-08-27 14:00:00,113.95,113.95,113.83,113.86,10257.462303826032,96.5709,96.5709,96.4692,96.4946,10257.4623
2014-08-27 14:10:00,113.88,113.9,113.85,113.9,9231.71607344343,96.5116,96.5285,96.4861,96.5285,9231.7161
2014-08-27 14:20:00,113.88,113.92,113.88,113.92,7487.947481793004,96.5116,96.5455,96.5116,96.5455,7487.9475
2014-08-27 14:30:00,113.92,113.97,113.92,113.92,5026.156528874756,96.5455,96.5878,96.5455,96.5455,5026.1565
2014-08-27 14:40:00,113.92,113.92,113.79,113.83,8308.544466099087,96.5455,96.5455,96.4353,96.4692,8308.5445
2014-08-27 14:50:00,113.82,113.87,113.72,113.72,7180.223612678223,96.4607,96.5031,96.376,96.376,7180.2236
2014-08-27 15:00:00,113.72,113.87,113.72,113.82,14975.894963586008,96.376,96.5031,96.376,96.4607,14975.895
2014-08-27 15:10:00,113.84,113.89,113.82,113.85,5436.455021027798,96.4777,96.52,96.4607,96.4861,5436.455
2014-08-27 15:20:00,113.84,113.92,113.83,113.91,10257.462303826032,96.4777,96.5455,96.4692,96.537,10257.4623
2014-08-27 15:30:00,113.91,113.95,113.9,113.95,8205.969843060826,96.537,96.5709,96.5285,96.5709,8205.9698
2014-08-27 15:40:00,113.95,114.01,113.88,113.92,21335.52159195815,96.5709,96.6217,96.5116,96.5455,21335.5216
2014-08-27 15:50:00,113.91,113.96,113.91,113.92,34772.79720997025,96.537,96.5794,96.537,96.5455,34772.7972
2014-08-28 09:30:00,113.79,113.94,113.29,113.3,17745.40978561904,96.4353,96.5624,96.0116,96.02,17745.4098
2014-08-28 09:40:00,113.3,113.59,113.3,113.59,4821.007282798236,96.02,96.2658,96.02,96.2658,4821.0073
2014-08-28 09:50:00,113.65,113.74,113.57,113.65,4308.134167606934,96.3166,96.3929,96.2488,96.3166,4308.1342
2014-08-28 10:00:00,113.61,113.85,113.57,113.83,6769.925120525182,96.2827,96.4861,96.2488,96.4692,6769.9251
2014-08-28 10:10:00,113.81,113.81,113.57,113.66,6564.775874448661,96.4522,96.4522,96.2488,96.3251,6564.7759
2014-08-28 10:20:00,113.66,113.85,113.66,113.76,5949.328136219099,96.3251,96.4861,96.3251,96.4099,5949.3281
2014-08-28 10:30:00,113.77,113.78,113.61,113.65,10052.313057749512,96.4183,96.4268,96.2827,96.3166,10052.3131
2014-08-28 10:40:00,113.67,113.89,113.65,113.88,9026.566827366907,96.3336,96.52,96.3166,96.5116,9026.5668
2014-08-28 10:50:00,113.85,113.87,113.76,113.76,2666.9401989947687,96.4861,96.5031,96.4099,96.4099,2666.9402
2014-08-28 11:00:00,113.8,113.85,113.65,113.74,8821.417581290389,96.4438,96.4861,96.3166,96.3929,8821.4176
2014-08-28 11:10:00,113.78,113.89,113.67,113.69,8616.268335213868,96.4268,96.52,96.3336,96.3505,8616.2683
2014-08-28 11:20:00,113.71,113.83,113.65,113.69,7898.245973946045,96.3675,96.4692,96.3166,96.3505,7898.246
2014-08-28 11:30:00,113.73,113.85,113.72,113.74,21335.52159195815,96.3844,96.4861,96.376,96.3929,21335.5216
2014-08-28 11:40:00,113.77,113.82,113.69,113.69,10667.760795979077,96.4183,96.4607,96.3505,96.3505,10667.7608
2014-08-28 11:50:00,113.68,113.86,113.68,113.81,18873.7306390399,96.3421,96.4946,96.3421,96.4522,18873.7306
2014-08-28 12:00:00,113.81,113.82,113.74,113.77,14565.596471432968,96.4522,96.4607,96.3929,96.4183,14565.5965
2014-08-28 12:10:00,113.78,113.8,113.67,113.76,8205.969843060826,96.4268,96.4438,96.3336,96.4099,8205.9698
2014-08-28 12:20:00,113.75,113.8,113.71,113.8,3590.111806339112,96.4014,96.4438,96.3675,96.4438,3590.1118
2014-08-28 12:30:00,113.81,113.82,113.68,113.68,5539.029644066058,96.4522,96.4607,96.3421,96.3421,5539.0296
2014-08-28 12:40:00,113.73,113.77,113.7,113.76,2564.365575956508,96.3844,96.4183,96.359,96.4099,2564.3656
2014-08-28 12:50:00,113.78,113.84,113.75,113.75,3590.111806339112,96.4268,96.4777,96.4014,96.4014,3590.1118
2014-08-28 13:00:00,113.73,113.79,113.73,113.78,3692.686429377372,96.3844,96.4353,96.3844,96.4268,3692.6864
2014-08-28 13:10:00,113.79,113.82,113.74,113.74,2154.067083803467,96.4353,96.4607,96.3929,96.3929,2154.0671
2014-08-28 13:20:00,113.74,113.74,113.66,113.7,5949.328136219099,96.3929,96.3929,96.3251,96.359,5949.3281
2014-08-28 13:30:00,113.72,113.79,113.72,113.79,6564.775874448661,96.376,96.4353,96.376,96.4353,6564.7759
2014-08-28 13:40:00,113.78,113.81,113.76,113.78,6975.074366601702,96.4268,96.4522,96.4099,96.4268,6975.0744
2014-08-28 13:50:00,113.8,113.81,113.7,113.71,8616.268335213868,96.4438,96.4522,96.359,96.3675,8616.2683
2014-08-28 14:00:00,113.73,113.78,113.7,113.7,4000.410298492153,96.3844,96.4268,96.359,96.359,4000.4103
2014-08-28 14:10:00,113.7,113.71,113.62,113.67,7180.223612678223,96.359,96.3675,96.2912,96.3336,7180.2236
2014-08-28 14:20:00,113.69,113.71,113.61,113.7,7898.245973946045,96.3505,96.3675,96.2827,96.359,7898.246
2014-08-28 14:30:00,113.68,113.7,113.62,113.68,8923.992204328648,96.3421,96.359,96.2912,96.3421,8923.9922
2014-08-28 14:40:00,113.7,113.75,113.63,113.65,10052.313057749512,96.359,96.4014,96.2997,96.3166,10052.3131
2014-08-28 14:50:00,113.64,113.71,113.64,113.64,5949.328136219099,96.3082,96.3675,96.3082,96.3082,5949.3281
2014-08-28 15:00:00,113.64,113.65,113.57,113.61,9436.86531951995,96.3082,96.3166,96.2488,96.2827,9436.8653
2014-08-28 15:10:00,113.61,113.71,113.59,113.66,11180.633911170376,96.2827,96.3675,96.2658,96.3251,11180.6339
2014-08-28 15:20:00,113.66,113.71,113.63,113.65,11488.357780285158,96.3251,96.3675,96.2997,96.3166,11488.3578
2014-08-28 15:30:00,113.64,113.71,113.64,113.64,11385.783157246897,96.3082,96.3675,96.3082,96.3082,11385.7832
2014-08-28 15:40:00,113.65,113.66,113.56,113.6,27182.275105138982,96.3166,96.3251,96.2404,96.2743,27182.2751
2014-08-28 15:50:00,113.6,113.61,113.46,113.58,33644.476356549385,96.2743,96.2827,96.1556,96.2573,33644.4764
2014-08-29 09:30:00,113.9,113.9,113.44,113.44,19694.327623345984,96.5285,96.5285,96.1387,96.1387,19694.3276
2014-08-29 09:40:00,113.47,113.58,113.34,113.42,9026.566827366907,96.1641,96.2573,96.0539,96.1217,9026.5668
2014-08-29 09:50:00,113.39,113.46,113.3,113.38,21027.797722843367,96.0963,96.1556,96.02,96.0878,21027.7977
2014-08-29 10:00:00,113.39,113.6,113.35,113.58,39696.37911580675,96.0963,96.2743,96.0624,96.2573,39696.3791
2014-08-29 10:10:00,113.61,113.71,113.51,113.57,37439.73740896502,96.2827,96.3675,96.198,96.2488,37439.7374
2014-08-29 10:20:00,113.57,113.6,113.44,113.48,5026.156528874756,96.2488,96.2743,96.1387,96.1726,5026.1565
2014-08-29 10:30:00,113.41,113.51,113.31,113.38,12308.95476459124,96.1132,96.198,96.0285,96.0878,12308.9548
2014-08-29 10:40:00,113.43,113.6,113.43,113.6,4718.432659759975,96.1302,96.2743,96.1302,96.2743,4718.4327
2014-08-29 10:50:00,113.57,113.76,113.57,113.76,1948.9178377269463,96.2488,96.4099,96.2488,96.4099,1948.9178
2014-08-29 11:00:00,113.81,113.89,113.78,113.84,4000.410298492153,96.4522,96.52,96.4268,96.4777,4000.4103
2014-08-29 11:10:00,113.87,113.98,113.8,113.96,10257.462303826032,96.5031,96.5963,96.4438,96.5794,10257.4623
2014-08-29 11:20:00,113.97,114.03,113.94,114.0,7180.223612678223,96.5878,96.6387,96.5624,96.6133,7180.2236
2014-08-29 11:30:00,113.97,114.17,113.96,114.17,3077.2386911478097,96.5878,96.7573,96.5794,96.7573,3077.2387
2014-08-29 11:40:00,114.16,114.17,114.1,114.14,1948.9178377269463,96.7489,96.7573,96.698,96.7319,1948.9178
2014-08-29 11:50:00,114.18,114.24,114.13,114.24,2359.216329879988,96.7658,96.8167,96.7234,96.8167,2359.2163
2014-08-29 12:00:00,114.21,114.25,114.17,114.19,2769.514822033029,96.7912,96.8251,96.7573,96.7743,2769.5148
2014-08-29 12:10:00,114.18,114.19,114.1,114.1,1538.6193455739049,96.7658,96.7743,96.698,96.698,1538.6193
2014-08-29 12:20:00,114.11,114.22,114.11,114.22,3179.8133141860703,96.7065,96.7997,96.7065,96.7997,3179.8133
2014-08-29 12:30:00,114.22,114.25,114.17,114.25,6564.775874448661,96.7997,96.8251,96.7573,96.8251,6564.7759
2014-08-29 12:40:00,114.25,114.27,114.17,114.23,2359.216329879988,96.8251,96.8421,96.7573,96.8082,2359.2163
2014-08-29 12:50:00,114.2,114.23,114.19,114.21,1846.343214688686,96.7828,96.8082,96.7743,96.7912,1846.3432
2014-08-29 13:00:00,114.19,114.22,114.17,114.18,1230.895476459124,96.7743,96.7997,96.7573,96.7658,1230.8955
2014-08-29 13:10:00,114.2,114.23,114.18,114.19,1641.1939686121652,96.7828,96.8082,96.7658,96.7743,1641.194
2014-08-29 13:20:00,114.16,114.18,114.09,114.1,3590.111806339112,96.7489,96.7658,96.6895,96.698,3590.1118
2014-08-29 13:30:00,114.1,114.12,114.08,114.12,1743.7685916504256,96.698,96.715,96.6811,96.715,1743.7686
2014-08-29 13:40:00,114.12,114.12,114.09,114.09,1436.0447225356447,96.715,96.715,96.6895,96.6895,1436.0447
2014-08-29 13:50:00,114.1,114.12,114.08,114.12,1538.6193455739049,96.698,96.715,96.6811,96.715,1538.6193
2014-08-29 14:00:00,114.08,114.12,114.04,114.07,5539.029644066058,96.6811,96.715,96.6472,96.6726,5539.0296
2014-08-29 14:10:00,114.07,114.09,114.03,114.08,3692.686429377372,96.6726,96.6895,96.6387,96.6811,3692.6864
2014-08-29 14:20:00,114.07,114.14,114.04,114.14,2872.089445071289,96.6726,96.7319,96.6472,96.7319,2872.0894
2014-08-29 14:30:00,114.14,114.14,114.06,114.06,820.5969843060826,96.7319,96.7319,96.6641,96.6641,820.597
2014-08-29 14:40:00,114.08,114.11,114.04,114.1,5333.880397989537,96.6811,96.7065,96.6472,96.698,5333.8804
2014-08-29 14:50:00,114.07,114.07,113.91,114.0,14873.320340547749,96.6726,96.6726,96.537,96.6133,14873.3203
2014-08-29 15:00:00,114.0,114.06,113.98,114.0,3487.537183300851,96.6133,96.6641,96.5963,96.6133,3487.5372
2014-08-29 15:10:00,113.99,114.08,113.99,114.04,3590.111806339112,96.6048,96.6811,96.6048,96.6472,3590.1118
2014-08-29 15:20:00,114.05,114.05,113.99,114.02,2872.089445071289,96.6556,96.6556,96.6048,96.6302,2872.0894
2014-08-29 15:30:00,114.03,114.16,114.0,114.16,11590.932403323415,96.6387,96.7489,96.6133,96.7489,11590.9324
2014-08-29 15:40:00,114.16,114.27,114.16,114.21,23079.290183608573,96.7489,96.8421,96.7489,96.7912,23079.2902
2014-08-29 15:50:00,114.23,114.29,114.15,114.21,56005.74417889014,96.8082,96.859,96.7404,96.7912,56005.7442
2014-09-02 09:30:00,114.36,114.59,114.16,114.48,40619.55072315109,96.9184,97.1133,96.7489,97.0201,40619.5507
2014-09-02 09:40:00,114.55,114.57,114.39,114.48,12308.95476459124,97.0794,97.0963,96.9438,97.0201,12308.9548
2014-09-02 09:50:00,114.51,114.55,114.3,114.5,11078.059288132115,97.0455,97.0794,96.8675,97.037,11078.0593
2014-09-02 10:00:00,114.5,114.57,114.39,114.49,27284.849728177247,97.037,97.0963,96.9438,97.0285,27284.8497
2014-09-02 10:10:00,114.51,114.56,114.38,114.39,14565.596471432968,97.0455,97.0879,96.9353,96.9438,14565.5965
2014-09-02 10:20:00,114.41,114.43,114.28,114.28,20207.200738537285,96.9607,96.9777,96.8506,96.8506,20207.2007
2014-09-02 10:30:00,114.3,114.31,114.0,114.03,22258.69319930249,96.8675,96.876,96.6133,96.6387,22258.6932
2014-09-02 10:40:00,114.01,114.05,113.96,114.01,16924.812801312954,96.6217,96.6556,96.5794,96.6217,16924.8128
2014-09-02 10:50:00,114.01,114.06,114.0,114.06,25028.20802133552,96.6217,96.6641,96.6133,96.6641,25028.208
2014-09-02 11:00:00,114.06,114.09,113.96,113.97,17027.387424351215,96.6641,96.6895,96.5794,96.5878,17027.3874
2014-09-02 11:10:00,113.97,113.97,113.83,113.85,8000.820596984306,96.5878,96.5878,96.4692,96.4861,8000.8206
2014-09-02 11:20:00,113.85,113.96,113.8,113.81,8821.417581290389,96.4861,96.5794,96.4438,96.4522,8821.4176
2014-09-02 11:30:00,113.82,113.89,113.81,113.84,10052.313057749512,96.4607,96.52,96.4522,96.4777,10052.3131
2014-09-02 11:40:00,113.83,113.89,113.79,113.83,8513.693712175607,96.4692,96.52,96.4353,96.4692,8513.6937
2014-09-02 11:50:00,113.8,113.8,113.72,113.79,4513.283413683455,96.4438,96.4438,96.376,96.4353,4513.2834
2014-09-02 12:00:00,113.77,113.87,113.71,113.79,8103.395220022566,96.4183,96.5031,96.3675,96.4353,8103.3952
2014-09-02 12:10:00,113.82,113.99,113.81,113.98,6051.902759257359,96.4607,96.6048,96.4522,96.5963,6051.9028
2014-09-02 12:20:00,113.98,114.01,113.94,113.98,31490.40927274592,96.5963,96.6217,96.5624,96.5963,31490.4093
2014-09-02 12:30:00,114.0,114.0,113.85,113.86,13334.700994973842,96.6133,96.6133,96.4861,96.4946,13334.701
2014-09-02 12:40:00,113.91,113.95,113.78,113.85,6257.0520053338805,96.537,96.5709,96.4268,96.4861,6257.052
2014-09-02 12:50:00,113.87,113.97,113.87,113.91,14155.297979279923,96.5031,96.5878,96.5031,96.537,14155.298
2014-09-02 13:00:00,113.87,113.98,113.84,113.98,9231.71607344343,96.5031,96.5963,96.4777,96.5963,9231.7161
2014-09-02 13:10:00,113.96,114.03,113.95,114.0,7898.245973946045,96.5794,96.6387,96.5709,96.6133,7898.246
2014-09-02 13:20:00,114.0,114.0,113.92,113.93,6154.47738229562,96.6133,96.6133,96.5455,96.5539,6154.4774
2014-09-02 13:30:00,113.95,113.97,113.77,113.79,18258.28290081034,96.5709,96.5878,96.4183,96.4353,18258.2829
2014-09-02 13:40:00,113.81,113.82,113.75,113.77,13026.977125859064,96.4522,96.4607,96.4014,96.4183,13026.9771
2014-09-02 13:50:00,113.79,113.8,113.74,113.78,13232.126371935585,96.4353,96.4438,96.3929,96.4268,13232.1264
2014-09-02 14:00:00,113.8,113.86,113.79,113.81,10565.186172940814,96.4438,96.4946,96.4353,96.4522,10565.1862
2014-09-02 14:10:00,113.81,113.85,113.77,113.83,8205.969843060826,96.4522,96.4861,96.4183,96.4692,8205.9698
2014-09-02 14:20:00,113.84,113.84,113.79,113.8,9539.43994255821,96.4777,96.4777,96.4353,96.4438,9539.4399
2014-09-02 14:30:00,113.8,113.84,113.8,113.8,7487.947481793004,96.4438,96.4777,96.4438,96.4438,7487.9475
2014-09-02 14:40:00,113.81,113.83,113.78,113.78,9026.566827366907,96.4522,96.4692,96.4268,96.4268,9026.5668
2014-09-02 14:50:00,113.78,113.84,113.76,113.78,12411.5293876295,96.4268,96.4777,96.4099,96.4268,12411.5294
2014-09-02 15:00:00,113.78,113.83,113.73,113.77,10154.887680787771,96.4268,96.4692,96.3844,96.4183,10154.8877
2014-09-02 15:10:00,113.76,113.83,113.75,113.83,10257.462303826032,96.4099,96.4692,96.4014,96.4692,10257.4623
2014-09-02 15:20:00,113.83,113.83,113.72,113.78,11898.656272438198,96.4692,96.4692,96.376,96.4268,11898.6563
2014-09-02 15:30:00,113.77,113.83,113.69,113.81,14463.021848394706,96.4183,96.4692,96.3505,96.4522,14463.0218
2014-09-02 15:40:00,113.82,113.89,113.81,113.84,32413.580880090263,96.4607,96.52,96.4522,96.4777,32413.5809
2014-09-02 15:50:00,113.82,113.94,113.82,113.92,61749.92306903272,96.4607,96.5624,96.4607,96.5455,61749.9231
2014-09-03 09:30:00,114.46,114.5,114.14,114.16,12308.95476459124,97.0031,97.037,96.7319,96.7489,12308.9548
2014-09-03 09:40:00,114.24,114.49,114.22,114.42,6564.775874448661,96.8167,97.0285,96.7997,96.9692,6564.7759
2014-09-03 09:50:00,114.42,114.46,114.18,114.21,18668.58139296338,96.9692,97.0031,96.7658,96.7912,18668.5814
2014-09-03 10:00:00,114.22,114.27,114.16,114.27,6975.074366601702,96.7997,96.8421,96.7489,96.8421,6975.0744
2014-09-03 10:10:00,114.23,114.26,114.16,114.22,15283.61883270079,96.8082,96.8336,96.7489,96.7997,15283.6188
2014-09-03 10:20:00,114.2,114.24,114.08,114.2,5026.156528874756,96.7828,96.8167,96.6811,96.7828,5026.1565
2014-09-03 10:30:00,114.23,114.25,114.19,114.21,11283.208534208636,96.8082,96.8251,96.7743,96.7912,11283.2085
2014-09-03 10:40:00,114.21,114.25,114.15,114.18,15488.76807877731,96.7912,96.8251,96.7404,96.7658,15488.7681
2014-09-03 10:50:00,114.2,114.23,114.07,114.15,9026.566827366907,96.7828,96.8082,96.6726,96.7404,9026.5668
2014-09-03 11:00:00,114.15,114.19,114.04,114.06,6667.350497486921,96.7404,96.7743,96.6472,96.6641,6667.3505
2014-09-03 11:10:00,114.08,114.16,114.02,114.03,11796.081649399935,96.6811,96.7489,96.6302,96.6387,11796.0816
2014-09-03 11:20:00,114.03,114.12,114.0,114.01,11385.783157246897,96.6387,96.715,96.6133,96.6217,11385.7832
2014-09-03 11:30:00,114.01,114.1,114.01,114.03,6872.499743563442,96.6217,96.698,96.6217,96.6387,6872.4997
2014-09-03 11:40:00,114.01,114.08,113.99,114.06,20617.49923069033,96.6217,96.6811,96.6048,96.6641,20617.4992
2014-09-03 11:50:00,114.04,114.08,113.97,113.97,4821.007282798236,96.6472,96.6811,96.5878,96.5878,4821.0073
2014-09-03 12:00:00,113.99,114.11,113.98,114.04,6564.775874448661,96.6048,96.7065,96.5963,96.6472,6564.7759
2014-09-03 12:10:00,114.07,114.26,114.07,114.22,8923.992204328648,96.6726,96.8336,96.6726,96.7997,8923.9922
2014-09-03 12:20:00,114.24,114.26,114.2,114.24,9231.71607344343,96.8167,96.8336,96.7828,96.8167,9231.7161
2014-09-03 12:30:00,114.23,114.27,114.2,114.2,11898.656272438198,96.8082,96.8421,96.7828,96.7828,11898.6563
2014-09-03 12:40:00,114.22,114.29,114.17,114.25,9026.566827366907,96.7997,96.859,96.7573,96.8251,9026.5668
2014-09-03 12:50:00,114.21,114.26,114.2,114.21,9334.29069648169,96.7912,96.8336,96.7828,96.7912,9334.2907
2014-09-03 13:00:00,114.23,114.25,114.2,114.23,5436.455021027798,96.8082,96.8251,96.7828,96.8082,5436.455
2014-09-03 13:10:00,114.21,114.25,114.17,114.22,4615.858036721715,96.7912,96.8251,96.7573,96.7997,4615.858
2014-09-03 13:20:00,114.2,114.38,114.2,114.35,6154.47738229562,96.7828,96.9353,96.7828,96.9099,6154.4774
2014-09-03 13:30:00,114.35,114.41,114.3,114.3,5333.880397989537,96.9099,96.9607,96.8675,96.8675,5333.8804
2014-09-03 13:40:00,114.35,114.4,114.33,114.34,5026.156528874756,96.9099,96.9523,96.8929,96.9014,5026.1565
2014-09-03 13:50:00,114.34,114.34,114.17,114.21,22874.14093753205,96.9014,96.9014,96.7573,96.7912,22874.1409
2014-09-03 14:00:00,114.22,114.26,114.17,114.17,11796.081649399935,96.7997,96.8336,96.7573,96.7573,11796.0816
2014-09-03 14:10:00,114.16,114.25,114.14,114.14,5231.305774951277,96.7489,96.8251,96.7319,96.7319,5231.3058
2014-09-03 14:20:00,114.15,114.18,114.06,114.14,10462.611549902556,96.7404,96.7658,96.6641,96.7319,10462.6115
2014-09-03 14:30:00,114.15,114.19,114.09,114.12,12206.38014155298,96.7404,96.7743,96.6895,96.715,12206.3801
2014-09-03 14:40:00,114.12,114.19,114.09,114.1,5539.029644066058,96.715,96.7743,96.6895,96.698,5539.0296
2014-09-03 14:50:00,114.08,114.08,114.02,114.04,4000.410298492153,96.6811,96.6811,96.6302,96.6472,4000.4103
2014-09-03 15:00:00,114.05,114.09,113.99,114.09,7898.245973946045,96.6556,96.6895,96.6048,96.6895,7898.246
2014-09-03 15:10:00,114.1,114.17,114.03,114.15,10872.910042055595,96.698,96.7573,96.6387,96.7404,10872.91
2014-09-03 15:20:00,114.11,114.13,114.07,114.08,15488.76807877731,96.7065,96.7234,96.6726,96.6811,15488.7681
2014-09-03 15:30:00,114.12,114.13,114.06,114.1,15899.06657093035,96.715,96.7234,96.6641,96.698,15899.0666
2014-09-03 15:40:00,114.1,114.12,114.02,114.07,21848.39470714945,96.698,96.715,96.6302,96.6726,21848.3947
2014-09-03 15:50:00,114.08,114.15,114.07,114.12,46363.72961329367,96.6811,96.7404,96.6726,96.715,46363.7296
2014-09-04 09:30:00,114.55,114.72,114.32,114.64,13847.574110165144,97.0794,97.2235,96.8845,97.1557,13847.5741
2014-09-04 09:40:00,114.64,114.87,114.61,114.74,6769.925120525182,97.1557,97.3506,97.1302,97.2404,6769.9251
2014-09-04 09:50:00,114.82,114.83,114.72,114.75,4923.581905836496,97.3082,97.3167,97.2235,97.2489,4923.5819
2014-09-04 10:00:00,114.8,114.87,114.62,114.66,9129.14145040517,97.2913,97.3506,97.1387,97.1726,9129.1415
2014-09-04 10:10:00,114.64,114.85,114.64,114.67,6564.775874448661,97.1557,97.3336,97.1557,97.1811,6564.7759
2014-09-04 10:20:00,114.71,114.72,114.61,114.62,7077.648989639963,97.215,97.2235,97.1302,97.1387,7077.649
2014-09-04 10:30:00,114.62,114.72,114.55,114.59,7590.522104831264,97.1387,97.2235,97.0794,97.1133,7590.5221
2014-09-04 10:40:00,114.61,114.73,114.5,114.73,6462.201251410401,97.1302,97.2319,97.037,97.2319,6462.2013
2014-09-04 10:50:00,114.7,114.72,114.47,114.48,9847.163811672992,97.2065,97.2235,97.0116,97.0201,9847.1638
2014-09-04 11:00:00,114.49,114.61,114.46,114.53,6051.902759257359,97.0285,97.1302,97.0031,97.0624,6051.9028
2014-09-04 11:10:00,114.51,114.54,114.38,114.43,7795.671350907785,97.0455,97.0709,96.9353,96.9777,7795.6714
2014-09-04 11:20:00,114.44,114.45,114.26,114.26,4718.432659759975,96.9862,96.9946,96.8336,96.8336,4718.4327
2014-09-04 11:30:00,114.26,114.33,114.25,114.28,6051.902759257359,96.8336,96.8929,96.8251,96.8506,6051.9028
2014-09-04 11:40:00,114.26,114.26,114.11,114.16,7590.522104831264,96.8336,96.8336,96.7065,96.7489,7590.5221
2014-09-04 11:50:00,114.18,114.25,114.14,114.14,4513.283413683455,96.7658,96.8251,96.7319,96.7319,4513.2834
2014-09-04 12:00:00,114.17,114.24,114.13,114.13,5641.604267104318,96.7573,96.8167,96.7234,96.7234,5641.6043
2014-09-04 12:10:00,114.14,114.19,114.08,114.11,6769.925120525182,96.7319,96.7743,96.6811,96.7065,6769.9251
2014-09-04 12:20:00,114.07,114.13,114.05,114.05,7180.223612678223,96.6726,96.7234,96.6556,96.6556,7180.2236
2014-09-04 12:30:00,114.06,114.11,114.04,114.11,8411.119089137346,96.6641,96.7065,96.6472,96.7065,8411.1191
2014-09-04 12:40:00,114.08,114.1,114.04,114.09,4513.283413683455,96.6811,96.698,96.6472,96.6895,4513.2834
2014-09-04 12:50:00,114.1,114.14,114.07,114.07,4102.984921530413,96.698,96.7319,96.6726,96.6726,4102.9849
2014-09-04 13:00:00,114.06,114.14,114.04,114.14,4308.134167606934,96.6641,96.7319,96.6472,96.7319,4308.1342
2014-09-04 13:10:00,114.14,114.17,114.13,114.14,2872.089445071289,96.7319,96.7573,96.7234,96.7319,2872.0894
2014-09-04 13:20:00,114.15,114.19,114.12,114.14,3795.261052415632,96.7404,96.7743,96.715,96.7319,3795.2611
2014-09-04 13:30:00,114.16,114.18,114.06,114.08,4513.283413683455,96.7489,96.7658,96.6641,96.6811,4513.2834
2014-09-04 13:40:00,114.05,114.13,114.01,114.11,3590.111806339112,96.6556,96.7234,96.6217,96.7065,3590.1118
2014-09-04 13:50:00,114.08,114.14,114.08,114.11,3795.261052415632,96.6811,96.7319,96.6811,96.7065,3795.2611
2014-09-04 14:00:00,114.08,114.16,114.04,114.07,5436.455021027798,96.6811,96.7489,96.6472,96.6726,5436.455
2014-09-04 14:10:00,114.05,114.15,114.0,114.0,6975.074366601702,96.6556,96.7404,96.6133,96.6133,6975.0744
2014-09-04 14:20:00,114.02,114.02,113.93,113.95,6359.626628372141,96.6302,96.6302,96.5539,96.5709,6359.6266
2014-09-04 14:30:00,113.96,113.96,113.81,113.83,8718.842958252128,96.5794,96.5794,96.4522,96.4692,8718.843
2014-09-04 14:40:00,113.83,113.88,113.74,113.76,7898.245973946045,96.4692,96.5116,96.3929,96.4099,7898.246
2014-09-04 14:50:00,113.74,113.79,113.59,113.62,11385.783157246897,96.3929,96.4353,96.2658,96.2912,11385.7832
2014-09-04 15:00:00,113.64,113.69,113.61,113.61,12924.402502820802,96.3082,96.3505,96.2827,96.2827,12924.4025
2014-09-04 15:10:00,113.63,113.63,113.38,113.43,13950.148733203405,96.2997,96.2997,96.0878,96.1302,13950.1487
2014-09-04 15:20:00,113.46,113.55,113.43,113.54,22463.84244537901,96.1556,96.2319,96.1302,96.2234,22463.8424
2014-09-04 15:30:00,113.54,113.54,113.38,113.39,19489.17837726946,96.2234,96.2234,96.0878,96.0963,19489.1784
2014-09-04 15:40:00,113.38,113.45,113.33,113.43,29951.789927172016,96.0878,96.1471,96.0455,96.1302,29951.7899
2014-09-04 15:50:00,113.44,113.48,113.38,113.47,67596.67658221356,96.1387,96.1726,96.0878,96.1641,67596.6766
2014-09-05 09:30:00,113.07,113.07,112.24,112.31,42363.31931480152,96.2745,96.2745,95.5678,95.6274,42363.3193
2014-09-05 09:40:00,112.24,112.59,111.96,112.51,23899.887167914658,95.5678,95.8658,95.3293,95.7976,23899.8872
2014-09-05 09:50:00,112.5,112.61,112.4,112.54,19591.753000307723,95.7891,95.8828,95.704,95.8232,19591.753
2014-09-05 10:00:00,112.55,112.57,112.26,112.42,22258.69319930249,95.8317,95.8487,95.5848,95.721,22258.6932
2014-09-05 10:10:00,112.4,112.58,112.35,112.51,13129.551748897322,95.704,95.8573,95.6614,95.7976,13129.5517
2014-09-05 10:20:00,112.53,112.61,112.42,112.59,7282.798235716484,95.8147,95.8828,95.721,95.8658,7282.7982
2014-09-05 10:30:00,112.59,112.65,112.48,112.48,23079.290183608573,95.8658,95.9169,95.7721,95.7721,23079.2902
2014-09-05 10:40:00,112.49,112.67,112.44,112.51,9847.163811672992,95.7806,95.9339,95.738,95.7976,9847.1638
2014-09-05 10:50:00,112.47,112.75,112.47,112.67,9334.29069648169,95.7636,96.002,95.7636,95.9339,9334.2907
2014-09-05 11:00:00,112.7,112.78,112.64,112.71,11898.656272438198,95.9594,96.0275,95.9083,95.9679,11898.6563
2014-09-05 11:10:00,112.73,112.76,112.65,112.67,11693.507026361678,95.985,96.0105,95.9169,95.9339,11693.507
2014-09-05 11:20:00,112.67,112.71,112.64,112.68,21540.670838034668,95.9339,95.9679,95.9083,95.9424,21540.6708
2014-09-05 11:30:00,112.77,112.81,112.57,112.57,16001.641193968611,96.019,96.0531,95.8487,95.8487,16001.6412
2014-09-05 11:40:00,112.55,112.68,112.47,112.5,21643.24546107293,95.8317,95.9424,95.7636,95.7891,21643.2455
2014-09-05 11:50:00,112.5,112.67,112.5,112.59,14257.872602318186,95.7891,95.9339,95.7891,95.8658,14257.8726
2014-09-05 12:00:00,112.61,112.69,112.58,112.65,18258.28290081034,95.8828,95.9509,95.8573,95.9169,18258.2829
2014-09-05 12:10:00,112.65,112.7,112.61,112.62,18155.70827777208,95.9169,95.9594,95.8828,95.8913,18155.7083
2014-09-05 12:20:00,112.62,112.67,112.6,112.67,6975.074366601702,95.8913,95.9339,95.8743,95.9339,6975.0744
2014-09-05 12:30:00,112.67,112.76,112.66,112.67,29131.19294286593,95.9339,96.0105,95.9254,95.9339,29131.1929
2014-09-05 12:40:00,112.7,112.81,112.66,112.7,56108.3188019284,95.9594,96.0531,95.9254,95.9594,56108.3188
2014-09-05 12:50:00,112.7,112.78,112.65,112.78,10872.910042055595,95.9594,96.0275,95.9169,96.0275,10872.91
2014-09-05 13:00:00,112.79,112.94,112.76,112.94,5846.753513180839,96.0361,96.1638,96.0105,96.1638,5846.7535
2014-09-05 13:10:00,112.9,113.0,112.9,112.98,7180.223612678223,96.1297,96.2149,96.1297,96.1978,7180.2236
2014-09-05 13:20:00,112.94,113.0,112.89,113.0,3897.8356754538927,96.1638,96.2149,96.1212,96.2149,3897.8357
2014-09-05 13:30:00,113.01,113.06,113.0,113.04,8308.544466099087,96.2234,96.266,96.2149,96.2489,8308.5445
2014-09-05 13:40:00,113.01,113.01,112.92,112.94,5333.880397989537,96.2234,96.2234,96.1467,96.1638,5333.8804
2014-09-05 13:50:00,112.94,113.0,112.94,113.0,8718.842958252128,96.1638,96.2149,96.1638,96.2149,8718.843
2014-09-05 14:00:00,113.03,113.25,113.03,113.25,7693.096727869524,96.2404,96.4277,96.2404,96.4277,7693.0967
2014-09-05 14:10:00,113.25,113.27,113.22,113.26,10565.186172940814,96.4277,96.4448,96.4022,96.4362,10565.1862
2014-09-05 14:20:00,113.23,113.31,113.23,113.3,9026.566827366907,96.4107,96.4788,96.4107,96.4703,9026.5668
2014-09-05 14:30:00,113.31,113.31,113.24,113.24,8513.693712175607,96.4788,96.4788,96.4192,96.4192,8513.6937
2014-09-05 14:40:00,113.25,113.26,113.15,113.19,6051.902759257359,96.4277,96.4362,96.3426,96.3766,6051.9028
2014-09-05 14:50:00,113.2,113.22,113.16,113.22,8000.820596984306,96.3852,96.4022,96.3511,96.4022,8000.8206
2014-09-05 15:00:00,113.22,113.24,113.17,113.21,5539.029644066058,96.4022,96.4192,96.3596,96.3937,5539.0296
2014-09-05 15:10:00,113.22,113.24,113.2,113.2,12514.10401066776,96.4022,96.4192,96.3852,96.3852,12514.104
2014-09-05 15:20:00,113.19,113.21,113.16,113.19,9642.014565596472,96.3766,96.3937,96.3511,96.3766,9642.0146
2014-09-05 15:30:00,113.17,113.17,113.1,113.15,17437.685916504255,96.3596,96.3596,96.3,96.3426,17437.6859
2014-09-05 15:40:00,113.14,113.28,113.14,113.22,22668.99169145553,96.3341,96.4533,96.3341,96.4022,22668.9917
2014-09-05 15:50:00,113.22,113.29,113.22,113.27,42773.61780695456,96.4022,96.4618,96.4022,96.4448,42773.6178
2014-09-08 09:30:00,113.48,113.67,113.07,113.23,22156.11857626423,96.6236,96.7853,96.2745,96.4107,22156.1186
2014-09-08 09:40:00,113.21,113.23,112.55,112.6,39593.80449276849,96.3937,96.4107,95.8317,95.8743,39593.8045
2014-09-08 09:50:00,112.61,112.62,112.4,112.43,31490.40927274592,95.8828,95.8913,95.704,95.7295,31490.4093
2014-09-08 10:00:00,112.44,112.79,112.44,112.68,19284.029131192943,95.738,96.0361,95.738,95.9424,19284.0291
2014-09-08 10:10:00,112.68,112.89,112.68,112.81,8205.969843060826,95.9424,96.1212,95.9424,96.0531,8205.9698
2014-09-08 10:20:00,112.84,112.84,112.76,112.76,8000.820596984306,96.0786,96.0786,96.0105,96.0105,8000.8206
2014-09-08 10:30:00,112.8,112.8,112.54,112.57,30259.5137962868,96.0446,96.0446,95.8232,95.8487,30259.5138
2014-09-08 10:40:00,112.55,112.63,112.51,112.55,24105.036413991176,95.8317,95.8998,95.7976,95.8317,24105.0364
2014-09-08 10:50:00,112.51,112.59,112.5,112.56,21643.24546107293,95.7976,95.8658,95.7891,95.8402,21643.2455
2014-09-08 11:00:00,112.59,112.73,112.55,112.73,10360.036926864292,95.8658,95.985,95.8317,95.985,10360.0369
2014-09-08 11:10:00,112.73,112.73,112.65,112.71,8000.820596984306,95.985,95.985,95.9169,95.9679,8000.8206
2014-09-08 11:20:00,112.74,112.77,112.65,112.65,23387.01405272336,95.9935,96.019,95.9169,95.9169,23387.0141
2014-09-08 11:30:00,112.68,112.8,112.62,112.65,10052.313057749512,95.9424,96.0446,95.8913,95.9169,10052.3131
2014-09-08 11:40:00,112.63,112.73,112.52,112.53,14565.596471432968,95.8998,95.985,95.8062,95.8147,14565.5965
2014-09-08 11:50:00,112.54,112.57,112.44,112.44,10154.887680787771,95.8232,95.8487,95.738,95.738,10154.8877
2014-09-08 12:00:00,112.45,112.54,112.45,112.49,8718.842958252128,95.7466,95.8232,95.7466,95.7806,8718.843
2014-09-08 12:10:00,112.51,112.51,112.36,112.37,15591.34270181557,95.7976,95.7976,95.6699,95.6784,15591.3427
2014-09-08 12:20:00,112.36,112.44,112.36,112.43,8205.969843060826,95.6699,95.738,95.6699,95.7295,8205.9698
2014-09-08 12:30:00,112.44,112.44,112.4,112.42,6051.902759257359,95.738,95.738,95.704,95.721,6051.9028
2014-09-08 12:40:00,112.44,112.54,112.43,112.47,5436.455021027798,95.738,95.8232,95.7295,95.7636,5436.455
2014-09-08 12:50:00,112.49,112.5,112.35,112.36,22361.26782234076,95.7806,95.7891,95.6614,95.6699,22361.2678
2014-09-08 13:00:00,112.36,112.45,112.36,112.41,12001.23089547646,95.6699,95.7466,95.6699,95.7125,12001.2309
2014-09-08 13:10:00,112.39,112.39,112.2,112.2,19078.87988511642,95.6955,95.6955,95.5337,95.5337,19078.8799
2014-09-08 13:20:00,112.19,112.29,112.16,112.17,6564.775874448661,95.5252,95.6103,95.4996,95.5082,6564.7759
2014-09-08 13:30:00,112.15,112.32,112.13,112.32,5128.731151913016,95.4911,95.6359,95.4741,95.6359,5128.7312
2014-09-08 13:40:00,112.33,112.38,112.29,112.36,18976.30526207816,95.6444,95.687,95.6103,95.6699,18976.3053
2014-09-08 13:50:00,112.4,112.4,112.27,112.32,6564.775874448661,95.704,95.704,95.5933,95.6359,6564.7759
2014-09-08 14:00:00,112.31,112.4,112.31,112.38,6872.499743563442,95.6274,95.704,95.6274,95.687,6872.4997
2014-09-08 14:10:00,112.4,112.46,112.37,112.46,10462.611549902556,95.704,95.7551,95.6784,95.7551,10462.6115
2014-09-08 14:20:00,112.41,112.42,112.32,112.39,8308.544466099087,95.7125,95.721,95.6359,95.6955,8308.5445
2014-09-08 14:30:00,112.39,112.42,112.33,112.35,11796.081649399935,95.6955,95.721,95.6444,95.6614,11796.0816
2014-09-08 14:40:00,112.35,112.41,112.32,112.35,8616.268335213868,95.6614,95.7125,95.6359,95.6614,8616.2683
2014-09-08 14:50:00,112.35,112.37,112.32,112.35,8616.268335213868,95.6614,95.6784,95.6359,95.6614,8616.2683
2014-09-08 15:00:00,112.33,112.43,112.33,112.36,14873.320340547749,95.6444,95.7295,95.6444,95.6699,14873.3203
2014-09-08 15:10:00,112.37,112.42,112.32,112.35,25848.805005641603,95.6784,95.721,95.6359,95.6614,25848.805
2014-09-08 15:20:00,112.32,112.35,112.2,112.2,22053.54395322597,95.6359,95.6614,95.5337,95.5337,22053.544
2014-09-08 15:30:00,112.23,112.31,112.2,112.23,44619.96102164324,95.5592,95.6274,95.5337,95.5592,44619.961
2014-09-08 15:40:00,112.23,112.26,112.18,112.25,29336.342188942454,95.5592,95.5848,95.5167,95.5763,29336.3422
2014-09-08 15:50:00,112.26,112.35,112.2,112.23,50979.58765001538,95.5848,95.6614,95.5337,95.5592,50979.5877
2014-09-09 09:30:00,112.33,112.56,111.93,112.07,34875.37183300851,95.6444,95.8402,95.3038,95.423,34875.3718
2014-09-09 09:40:00,112.1,112.11,111.77,111.77,35593.394194276334,95.4486,95.4571,95.1676,95.1676,35593.3942
2014-09-09 09:50:00,111.77,111.79,111.66,111.77,12924.402502820802,95.1676,95.1846,95.0739,95.1676,12924.4025
2014-09-09 10:00:00,111.67,111.93,111.66,111.93,21540.670838034668,95.0824,95.3038,95.0739,95.3038,21540.6708
2014-09-09 10:10:00,111.87,111.96,111.75,111.86,21540.670838034668,95.2527,95.3293,95.1505,95.2442,21540.6708
2014-09-09 10:20:00,111.89,112.05,111.78,112.04,14770.745717509488,95.2697,95.406,95.1761,95.3975,14770.7457
2014-09-09 10:30:00,112.06,112.15,111.78,111.85,26771.976612985945,95.4145,95.4911,95.1761,95.2357,26771.9766
2014-09-09 10:40:00,111.81,112.05,111.78,112.02,10565.186172940814,95.2016,95.406,95.1761,95.3804,10565.1862
2014-09-09 10:50:00,112.03,112.09,111.97,111.97,19284.029131192943,95.3889,95.44,95.3379,95.3379,19284.0291
2014-09-09 11:00:00,111.99,112.01,111.85,111.92,30362.088419325057,95.3549,95.3719,95.2357,95.2953,30362.0884
2014-09-09 11:10:00,111.93,111.99,111.91,111.97,14155.297979279923,95.3038,95.3549,95.2868,95.3379,14155.298
2014-09-09 11:20:00,111.97,111.97,111.87,111.89,17232.536670427737,95.3379,95.3379,95.2527,95.2697,17232.5367
2014-09-09 11:30:00,111.88,111.92,111.85,111.86,59595.85598522925,95.2612,95.2953,95.2357,95.2442,59595.856
2014-09-09 11:40:00,111.84,111.96,111.83,111.9,18258.28290081034,95.2272,95.3293,95.2187,95.2783,18258.2829
2014-09-09 11:50:00,111.88,111.96,111.83,111.94,54056.82634116319,95.2612,95.3293,95.2187,95.3123,54056.8263
2014-09-09 12:00:00,111.94,112.01,111.86,111.97,20002.051492460763,95.3123,95.3719,95.2442,95.3379,20002.0515
2014-09-09 12:10:00,111.96,112.08,111.91,112.05,56928.91578623448,95.3293,95.4315,95.2868,95.406,56928.9158
2014-09-09 12:20:00,112.06,112.07,111.95,112.04,63083.3931685301,95.4145,95.423,95.3208,95.3975,63083.3932
2014-09-09 12:30:00,112.06,112.34,112.06,112.29,42568.46856087804,95.4145,95.6529,95.4145,95.6103,42568.4686
2014-09-09 12:40:00,112.32,112.55,112.3,112.37,42978.76705303108,95.6359,95.8317,95.6188,95.6784,42978.7671
2014-09-09 12:50:00,112.34,112.54,112.31,112.51,46158.580367217146,95.6529,95.8232,95.6274,95.7976,46158.5804
2014-09-09 13:00:00,112.52,112.78,112.46,112.67,61544.7738229562,95.8062,96.0275,95.7551,95.9339,61544.7738
2014-09-09 13:10:00,112.67,112.72,112.41,112.44,45645.70725202584,95.9339,95.9765,95.7125,95.738,45645.7073
2014-09-09 13:20:00,112.47,112.48,112.3,112.41,85547.23561390911,95.7636,95.7721,95.6188,95.7125,85547.2356
2014-09-09 13:30:00,112.41,112.7,112.41,112.65,18155.70827777208,95.7125,95.9594,95.7125,95.9169,18155.7083
2014-09-09 13:40:00,112.65,112.73,112.53,112.7,22566.41706841727,95.9169,95.985,95.8147,95.9594,22566.4171
2014-09-09 13:50:00,112.69,112.73,112.62,112.72,14155.297979279923,95.9509,95.985,95.8913,95.9765,14155.298
2014-09-09 14:00:00,112.73,112.79,112.62,112.74,42260.744691763255,95.985,96.0361,95.8913,95.9935,42260.7447
2014-09-09 14:10:00,112.77,112.83,112.59,112.59,31285.2600266694,96.019,96.0701,95.8658,95.8658,31285.26
2014-09-09 14:20:00,112.61,112.61,112.48,112.57,22463.84244537901,95.8828,95.8828,95.7721,95.8487,22463.8424
2014-09-09 14:30:00,112.56,112.7,112.52,112.69,12719.25325674428,95.8402,95.9594,95.8062,95.9509,12719.2533
2014-09-09 14:40:00,112.66,112.75,112.63,112.67,12616.67863370602,95.9254,96.002,95.8998,95.9339,12616.6786
2014-09-09 14:50:00,112.67,112.8,112.67,112.8,13232.126371935585,95.9339,96.0446,95.9339,96.0446,13232.1264
2014-09-09 15:00:00,112.79,112.84,112.53,112.54,15181.044209662528,96.0361,96.0786,95.8147,95.8232,15181.0442
2014-09-09 15:10:00,112.52,112.68,112.52,112.59,24002.46179095292,95.8062,95.9424,95.8062,95.8658,24002.4618
2014-09-09 15:20:00,112.58,112.65,112.52,112.57,27592.57359729203,95.8573,95.9169,95.8062,95.8487,27592.5736
2014-09-09 15:30:00,112.57,112.65,112.57,112.59,26771.976612985945,95.8487,95.9169,95.8487,95.8658,26771.9766
2014-09-09 15:40:00,112.61,112.69,112.5,112.59,37234.588162888496,95.8828,95.9509,95.7891,95.8658,37234.5882
2014-09-09 15:50:00,112.58,112.66,112.58,112.64,47184.32659759975,95.8573,95.9254,95.8573,95.9083,47184.3266
2014-09-10 09:30:00,112.97,113.07,112.73,112.8,13847.574110165144,96.1893,96.2745,95.985,96.0446,13847.5741
2014-09-10 09:40:00,112.88,112.89,112.75,112.75,8411.119089137346,96.1127,96.1212,96.002,96.002,8411.1191
2014-09-10 09:50:00,112.75,112.75,112.49,112.58,21848.39470714945,96.002,96.002,95.7806,95.8573,21848.3947
2014-09-10 10:00:00,112.53,112.73,112.53,112.66,20104.626115499024,95.8147,95.985,95.8147,95.9254,20104.6261
2014-09-10 10:10:00,112.71,112.85,112.71,112.79,11590.932403323415,95.9679,96.0871,95.9679,96.0361,11590.9324
2014-09-10 10:20:00,112.82,112.88,112.65,112.82,7385.372858754744,96.0616,96.1127,95.9169,96.0616,7385.3729
2014-09-10 10:30:00,112.82,112.82,112.46,112.57,12514.10401066776,96.0616,96.0616,95.7551,95.8487,12514.104
2014-09-10 10:40:00,112.53,112.69,112.5,112.56,9026.566827366907,95.8147,95.9509,95.7891,95.8402,9026.5668
2014-09-10 10:50:00,112.58,112.69,112.55,112.58,11283.208534208636,95.8573,95.9509,95.8317,95.8573,11283.2085
2014-09-10 11:00:00,112.54,112.61,112.44,112.51,8821.417581290389,95.8232,95.8828,95.738,95.7976,8821.4176
2014-09-10 11:10:00,112.48,112.64,112.45,112.59,10154.887680787771,95.7721,95.9083,95.7466,95.8658,10154.8877
2014-09-10 11:20:00,112.56,112.58,112.42,112.44,8000.820596984306,95.8402,95.8573,95.721,95.738,8000.8206
2014-09-10 11:30:00,112.46,112.49,112.37,112.38,19284.029131192943,95.7551,95.7806,95.6784,95.687,19284.0291
2014-09-10 11:40:00,112.42,112.42,112.29,112.3,12308.95476459124,95.721,95.721,95.6103,95.6188,12308.9548
2014-09-10 11:50:00,112.28,112.31,112.21,112.22,12924.402502820802,95.6018,95.6274,95.5422,95.5507,12924.4025
2014-09-10 12:00:00,112.22,112.3,112.21,112.3,6462.201251410401,95.5507,95.6188,95.5422,95.6188,6462.2013
2014-09-10 12:10:00,112.28,112.3,112.18,112.26,8821.417581290389,95.6018,95.6188,95.5167,95.5848,8821.4176
2014-09-10 12:20:00,112.27,112.37,112.27,112.27,9744.58918863473,95.5933,95.6784,95.5933,95.5933,9744.5892
2014-09-10 12:30:00,112.28,112.35,112.26,112.33,22771.5663144938,95.6018,95.6614,95.5848,95.6444,22771.5663
2014-09-10 12:40:00,112.33,112.33,112.23,112.25,6975.074366601702,95.6444,95.6444,95.5592,95.5763,6975.0744
2014-09-10 12:50:00,112.25,112.31,112.24,112.3,6667.350497486921,95.5763,95.6274,95.5678,95.6188,6667.3505
2014-09-10 13:00:00,112.3,112.52,112.28,112.52,11796.081649399935,95.6188,95.8062,95.6018,95.8062,11796.0816
2014-09-10 13:10:00,112.5,112.56,112.44,112.45,6359.626628372141,95.7891,95.8402,95.738,95.7466,6359.6266
2014-09-10 13:20:00,112.45,112.48,112.43,112.45,14873.320340547749,95.7466,95.7721,95.7295,95.7466,14873.3203
2014-09-10 13:30:00,112.48,112.48,112.41,112.44,5026.156528874756,95.7721,95.7721,95.7125,95.738,5026.1565
2014-09-10 13:40:00,112.41,112.49,112.41,112.49,2872.089445071289,95.7125,95.7806,95.7125,95.7806,2872.0894
2014-09-10 13:50:00,112.48,112.48,112.37,112.43,12411.5293876295,95.7721,95.7721,95.6784,95.7295,12411.5294
2014-09-10 14:00:00,112.44,112.47,112.32,112.33,3795.261052415632,95.738,95.7636,95.6359,95.6444,3795.2611
2014-09-10 14:10:00,112.32,112.39,112.32,112.37,10975.484665093856,95.6359,95.6955,95.6359,95.6784,10975.4847
2014-09-10 14:20:00,112.36,112.41,112.35,112.38,9334.29069648169,95.6699,95.7125,95.6614,95.687,9334.2907
2014-09-10 14:30:00,112.39,112.41,112.29,112.3,14770.745717509488,95.6955,95.7125,95.6103,95.6188,14770.7457
2014-09-10 14:40:00,112.3,112.35,112.23,112.25,11385.783157246897,95.6188,95.6614,95.5592,95.5763,11385.7832
2014-09-10 14:50:00,112.23,112.25,112.1,112.1,7385.372858754744,95.5592,95.5763,95.4486,95.4486,7385.3729
2014-09-10 15:00:00,112.11,112.31,112.11,112.29,16617.088932198174,95.4571,95.6274,95.4571,95.6103,16617.0889
2014-09-10 15:10:00,112.28,112.3,112.17,112.18,16001.641193968611,95.6018,95.6188,95.5082,95.5167,16001.6412
2014-09-10 15:20:00,112.19,112.19,112.03,112.04,22156.11857626423,95.5252,95.5252,95.3889,95.3975,22156.1186
2014-09-10 15:30:00,112.03,112.21,112.02,112.17,29644.06605805724,95.3889,95.5422,95.3804,95.5082,29644.0661
2014-09-10 15:40:00,112.16,112.21,112.06,112.09,41132.4238383424,95.4996,95.5422,95.4145,95.44,41132.4238
2014-09-10 15:50:00,112.09,112.15,112.07,112.13,68417.27356651964,95.44,95.4911,95.423,95.4741,68417.2736
2014-09-11 09:30:00,111.74,111.88,111.55,111.56,23284.43942968509,95.142,95.2612,94.9802,94.9888,23284.4394
2014-09-11 09:40:00,111.57,111.57,111.38,111.4,32413.580880090263,94.9973,94.9973,94.8355,94.8525,32413.5809
2014-09-11 09:50:00,111.41,111.48,111.37,111.48,17745.40978561904,94.861,94.9206,94.827,94.9206,17745.4098
2014-09-11 10:00:00,111.45,111.47,111.1,111.22,60108.72910042056,94.8951,94.9121,94.5971,94.6993,60108.7291
2014-09-11 10:10:00,111.27,111.29,111.08,111.24,19386.6037542312,94.7418,94.7589,94.5801,94.7163,19386.6038
2014-09-11 10:20:00,111.23,111.25,111.1,111.15,41850.44619961022,94.7078,94.7248,94.5971,94.6397,41850.4462
2014-09-11 10:30:00,111.15,111.3,111.09,111.14,18053.13365473381,94.6397,94.7674,94.5886,94.6311,18053.1337
2014-09-11 10:40:00,111.14,111.25,111.13,111.13,16924.812801312954,94.6311,94.7248,94.6226,94.6226,16924.8128
2014-09-11 10:50:00,111.1,111.22,111.01,111.15,14668.171094471229,94.5971,94.6993,94.5205,94.6397,14668.1711
2014-09-11 11:00:00,111.17,111.28,111.16,111.21,16309.365063083393,94.6567,94.7504,94.6482,94.6908,16309.3651
2014-09-11 11:10:00,111.21,111.41,111.14,111.41,25643.65575956508,94.6908,94.861,94.6311,94.861,25643.6558
2014-09-11 11:20:00,111.44,111.48,111.4,111.48,10770.335419017334,94.8866,94.9206,94.8525,94.9206,10770.3354
2014-09-11 11:30:00,111.48,111.69,111.48,111.69,18360.8575238486,94.9206,95.0995,94.9206,95.0995,18360.8575
2014-09-11 11:40:00,111.67,111.73,111.61,111.72,10154.887680787771,95.0824,95.1335,95.0313,95.125,10154.8877
2014-09-11 11:50:00,111.71,111.76,111.65,111.74,7590.522104831264,95.1165,95.1591,95.0654,95.142,7590.5221
2014-09-11 12:00:00,111.74,111.79,111.67,111.67,6257.0520053338805,95.142,95.1846,95.0824,95.0824,6257.052
2014-09-11 12:10:00,111.67,111.76,111.64,111.74,5744.178890142579,95.0824,95.1591,95.0569,95.142,5744.1789
2014-09-11 12:20:00,111.73,111.92,111.72,111.9,6667.350497486921,95.1335,95.2953,95.125,95.2783,6667.3505
2014-09-11 12:30:00,111.9,111.9,111.74,111.75,6359.626628372141,95.2783,95.2783,95.142,95.1505,6359.6266
2014-09-11 12:40:00,111.75,111.77,111.67,111.69,4410.708790645194,95.1505,95.1676,95.0824,95.0995,4410.7088
2014-09-11 12:50:00,111.72,111.72,111.64,111.65,5846.753513180839,95.125,95.125,95.0569,95.0654,5846.7535
2014-09-11 13:00:00,111.65,111.85,111.65,111.85,10975.484665093856,95.0654,95.2357,95.0654,95.2357,10975.4847
2014-09-11 13:10:00,111.85,111.88,111.83,111.84,6975.074366601702,95.2357,95.2612,95.2187,95.2272,6975.0744
2014-09-11 13:20:00,111.82,111.9,111.7,111.8,20412.349984613807,95.2101,95.2783,95.108,95.1931,20412.35
2014-09-11 13:30:00,111.82,111.97,111.77,111.97,11283.208534208636,95.2101,95.3379,95.1676,95.3379,11283.2085
2014-09-11 13:40:00,111.95,112.03,111.92,111.96,10052.313057749512,95.3208,95.3889,95.2953,95.3293,10052.3131
2014-09-11 13:50:00,111.97,111.99,111.94,111.99,4513.283413683455,95.3379,95.3549,95.3123,95.3549,4513.2834
2014-09-11 14:00:00,112.01,112.18,112.01,112.09,9436.86531951995,95.3719,95.5167,95.3719,95.44,9436.8653
2014-09-11 14:10:00,112.08,112.12,112.02,112.02,6564.775874448661,95.4315,95.4656,95.3804,95.3804,6564.7759
2014-09-11 14:20:00,112.02,112.19,112.02,112.17,6462.201251410401,95.3804,95.5252,95.3804,95.5082,6462.2013
2014-09-11 14:30:00,112.19,112.3,112.18,112.18,9334.29069648169,95.5252,95.6188,95.5167,95.5167,9334.2907
2014-09-11 14:40:00,112.2,112.27,112.18,112.2,28823.469073751152,95.5337,95.5933,95.5167,95.5337,28823.4691
2014-09-11 14:50:00,112.2,112.28,112.18,112.25,9539.43994255821,95.5337,95.6018,95.5167,95.5763,9539.4399
2014-09-11 15:00:00,112.25,112.29,112.21,112.21,10052.313057749512,95.5763,95.6103,95.5422,95.5422,10052.3131
2014-09-11 15:10:00,112.26,112.35,112.23,112.31,13437.275618012103,95.5848,95.6614,95.5592,95.6274,13437.2756
2014-09-11 15:20:00,112.31,112.35,112.2,112.28,20104.626115499024,95.6274,95.6614,95.5337,95.6018,20104.6261
2014-09-11 15:30:00,112.26,112.29,112.1,112.13,13129.551748897322,95.5848,95.6103,95.4486,95.4741,13129.5517
2014-09-11 15:40:00,112.11,112.28,112.11,112.24,24515.33490614422,95.4571,95.6018,95.4571,95.5678,24515.3349
2014-09-11 15:50:00,112.22,112.31,112.15,112.3,35490.81957123808,95.5507,95.6274,95.4911,95.6188,35490.8196
2014-09-12 09:30:00,112.32,112.47,111.65,111.73,34362.49871781721,95.6359,95.7636,95.0654,95.1335,34362.4987
2014-09-12 09:40:00,111.68,111.81,111.54,111.71,11693.507026361678,95.0909,95.2016,94.9717,95.1165,11693.507
2014-09-12 09:50:00,111.68,111.85,111.57,111.67,11693.507026361678,95.0909,95.2357,94.9973,95.0824,11693.507
2014-09-12 10:00:00,111.66,111.71,111.43,111.66,12308.95476459124,95.0739,95.1165,94.8781,95.0739,12308.9548
2014-09-12 10:10:00,111.65,111.68,111.52,111.58,44825.11026771976,95.0654,95.0909,94.9547,95.0058,44825.1103
2014-09-12 10:20:00,111.58,111.61,111.55,111.6,6257.0520053338805,95.0058,95.0313,94.9802,95.0228,6257.052
2014-09-12 10:30:00,111.58,111.63,111.48,111.54,12001.23089547646,95.0058,95.0484,94.9206,94.9717,12001.2309
2014-09-12 10:40:00,111.5,111.6,111.44,111.51,8411.119089137346,94.9377,95.0228,94.8866,94.9462,8411.1191
2014-09-12 10:50:00,111.57,111.61,111.47,111.47,20207.200738537285,94.9973,95.0313,94.9121,94.9121,20207.2007
2014-09-12 11:00:00,111.46,111.46,111.29,111.32,13642.424864088624,94.9036,94.9036,94.7589,94.7844,13642.4249
2014-09-12 11:10:00,111.32,111.38,111.24,111.27,8616.268335213868,94.7844,94.8355,94.7163,94.7418,8616.2683
2014-09-12 11:20:00,111.27,111.33,111.2,111.24,10872.910042055595,94.7418,94.7929,94.6822,94.7163,10872.91
2014-09-12 11:30:00,111.24,111.28,111.13,111.16,27284.849728177247,94.7163,94.7504,94.6226,94.6482,27284.8497
2014-09-12 11:40:00,111.11,111.16,110.98,110.98,46774.02810544671,94.6056,94.6482,94.4949,94.4949,46774.0281
2014-09-12 11:50:00,110.98,111.29,110.96,111.27,16001.641193968611,94.4949,94.7589,94.4779,94.7418,16001.6412
2014-09-12 12:00:00,111.27,111.27,111.12,111.27,18053.13365473381,94.7418,94.7418,94.6141,94.7418,18053.1337
2014-09-12 12:10:00,111.28,111.3,111.21,111.22,22566.41706841727,94.7504,94.7674,94.6908,94.6993,22566.4171
2014-09-12 12:20:00,111.21,111.21,111.07,111.1,9847.163811672992,94.6908,94.6908,94.5715,94.5971,9847.1638
2014-09-12 12:30:00,111.07,111.07,110.87,110.92,11590.932403323415,94.5715,94.5715,94.4013,94.4438,11590.9324
2014-09-12 12:40:00,110.9,111.03,110.84,110.84,19591.753000307723,94.4268,94.5375,94.3757,94.3757,19591.753
2014-09-12 12:50:00,110.87,110.89,110.73,110.79,21232.94696891989,94.4013,94.4183,94.2821,94.3331,21232.947
2014-09-12 13:00:00,110.79,110.94,110.73,110.92,9949.738434711251,94.3331,94.4609,94.2821,94.4438,9949.7384
2014-09-12 13:10:00,110.91,110.92,110.73,110.76,29951.789927172016,94.4353,94.4438,94.2821,94.3076,29951.7899
2014-09-12 13:20:00,110.76,110.81,110.65,110.69,19181.45450815468,94.3076,94.3502,94.2139,94.248,19181.4545
2014-09-12 13:30:00,110.69,110.75,110.41,110.42,54774.848702431016,94.248,94.2991,94.0096,94.0181,54774.8487
2014-09-12 13:40:00,110.41,110.55,110.32,110.51,29541.491435018976,94.0096,94.1288,93.933,94.0947,29541.4914
2014-09-12 13:50:00,110.5,110.55,110.47,110.5,17642.835162580777,94.0862,94.1288,94.0607,94.0862,17642.8352
2014-09-12 14:00:00,110.51,110.7,110.5,110.7,7487.947481793004,94.0947,94.2565,94.0862,94.2565,7487.9475
2014-09-12 14:10:00,110.7,110.86,110.69,110.82,21027.797722843367,94.2565,94.3927,94.248,94.3587,21027.7977
2014-09-12 14:20:00,110.82,110.82,110.68,110.69,8308.544466099087,94.3587,94.3587,94.2395,94.248,8308.5445
2014-09-12 14:30:00,110.68,110.81,110.68,110.71,7795.671350907785,94.2395,94.3502,94.2395,94.265,7795.6714
2014-09-12 14:40:00,110.75,110.86,110.68,110.82,12103.80551851472,94.2991,94.3927,94.2395,94.3587,12103.8055
2014-09-12 14:50:00,110.82,110.89,110.8,110.83,6769.925120525182,94.3587,94.4183,94.3417,94.3672,6769.9251
2014-09-12 15:00:00,110.83,110.97,110.77,110.93,12001.23089547646,94.3672,94.4864,94.3161,94.4523,12001.2309
2014-09-12 15:10:00,110.93,111.12,110.92,111.07,12924.402502820802,94.4523,94.6141,94.4438,94.5715,12924.4025
2014-09-12 15:20:00,111.07,111.12,110.95,111.01,11796.081649399935,94.5715,94.6141,94.4694,94.5205,11796.0816
2014-09-12 15:30:00,111.01,111.14,110.98,111.13,44107.08790645194,94.5205,94.6311,94.4949,94.6226,44107.0879
2014-09-12 15:40:00,111.13,111.14,110.91,110.98,34772.79720997025,94.6226,94.6311,94.4353,94.4949,34772.7972
2014-09-12 15:50:00,110.98,110.99,110.81,110.87,97651.04113242384,94.4949,94.5034,94.3502,94.4013,97651.0411
2014-09-15 09:30:00,110.91,111.01,110.44,110.63,37850.03590111806,94.4353,94.5205,94.0351,94.1969,37850.0359
2014-09-15 09:40:00,110.53,110.84,110.5,110.59,10154.887680787771,94.1118,94.3757,94.0862,94.1628,10154.8877
2014-09-15 09:50:00,110.61,110.68,110.26,110.38,22463.84244537901,94.1799,94.2395,93.8819,93.984,22463.8424
2014-09-15 10:00:00,110.34,110.45,110.2,110.33,40927.27459226587,93.95,94.0436,93.8308,93.9415,40927.2746
2014-09-15 10:10:00,110.34,110.43,110.24,110.37,39798.953738845004,93.95,94.0266,93.8648,93.9755,39798.9537
2014-09-15 10:20:00,110.36,110.36,110.18,110.28,27387.424351215508,93.967,93.967,93.8137,93.8989,27387.4244
2014-09-15 10:30:00,110.31,110.45,110.31,110.41,11078.059288132115,93.9244,94.0436,93.9244,94.0096,11078.0593
2014-09-15 10:40:00,110.41,110.41,110.27,110.34,7487.947481793004,94.0096,94.0096,93.8904,93.95,7487.9475
2014-09-15 10:50:00,110.31,110.52,110.28,110.52,37644.88665504154,93.9244,94.1032,93.8989,94.1032,37644.8867
2014-09-15 11:00:00,110.53,110.69,110.51,110.58,12411.5293876295,94.1118,94.248,94.0947,94.1543,12411.5294
2014-09-15 11:10:00,110.62,110.72,110.53,110.53,10565.186172940814,94.1884,94.2735,94.1118,94.1118,10565.1862
2014-09-15 11:20:00,110.53,110.7,110.5,110.7,11590.932403323415,94.1118,94.2565,94.0862,94.2565,11590.9324
2014-09-15 11:30:00,110.7,110.92,110.68,110.88,10667.760795979077,94.2565,94.4438,94.2395,94.4098,10667.7608
2014-09-15 11:40:00,110.82,110.92,110.8,110.87,4513.283413683455,94.3587,94.4438,94.3417,94.4013,4513.2834
2014-09-15 11:50:00,110.89,110.99,110.87,110.89,11898.656272438198,94.4183,94.5034,94.4013,94.4183,11898.6563
2014-09-15 12:00:00,110.88,110.92,110.82,110.92,6051.902759257359,94.4098,94.4438,94.3587,94.4438,6051.9028
2014-09-15 12:10:00,110.93,110.95,110.86,110.91,6257.0520053338805,94.4523,94.4694,94.3927,94.4353,6257.052
2014-09-15 12:20:00,110.91,111.01,110.86,110.96,7898.245973946045,94.4353,94.5205,94.3927,94.4779,7898.246
2014-09-15 12:30:00,110.97,110.98,110.88,110.91,5128.731151913016,94.4864,94.4949,94.4098,94.4353,5128.7312
2014-09-15 12:40:00,110.92,111.15,110.88,111.13,8718.842958252128,94.4438,94.6397,94.4098,94.6226,8718.843
2014-09-15 12:50:00,111.14,111.28,111.13,111.26,8103.395220022566,94.6311,94.7504,94.6226,94.7333,8103.3952
2014-09-15 13:00:00,111.25,111.37,111.19,111.37,4615.858036721715,94.7248,94.827,94.6737,94.827,4615.858
2014-09-15 13:10:00,111.34,111.34,111.23,111.27,6564.775874448661,94.8014,94.8014,94.7078,94.7418,6564.7759
2014-09-15 13:20:00,111.24,111.28,111.16,111.17,8103.395220022566,94.7163,94.7504,94.6482,94.6567,8103.3952
2014-09-15 13:30:00,111.16,111.28,111.14,111.16,4102.984921530413,94.6482,94.7504,94.6311,94.6482,4102.9849
2014-09-15 13:40:00,111.15,111.28,111.12,111.15,13847.574110165144,94.6397,94.7504,94.6141,94.6397,13847.5741
2014-09-15 13:50:00,111.14,111.14,110.99,111.02,26259.103497794644,94.6311,94.6311,94.5034,94.529,26259.1035
2014-09-15 14:00:00,111.02,111.07,110.96,111.03,10052.313057749512,94.529,94.5715,94.4779,94.5375,10052.3131
2014-09-15 14:10:00,111.0,111.07,110.99,111.07,3897.8356754538927,94.5119,94.5715,94.5034,94.5715,3897.8357
2014-09-15 14:20:00,111.07,111.31,111.04,111.31,4102.984921530413,94.5715,94.7759,94.546,94.7759,4102.9849
2014-09-15 14:30:00,111.29,111.4,111.28,111.35,7590.522104831264,94.7589,94.8525,94.7504,94.81,7590.5221
2014-09-15 14:40:00,111.34,111.35,111.27,111.27,4308.134167606934,94.8014,94.81,94.7418,94.7418,4308.1342
2014-09-15 14:50:00,111.28,111.33,111.22,111.22,5949.328136219099,94.7504,94.7929,94.6993,94.6993,5949.3281
2014-09-15 15:00:00,111.18,111.33,111.18,111.28,7693.096727869524,94.6652,94.7929,94.6652,94.7504,7693.0967
2014-09-15 15:10:00,111.28,111.32,111.21,111.23,9334.29069648169,94.7504,94.7844,94.6908,94.7078,9334.2907
2014-09-15 15:20:00,111.25,111.28,111.2,111.24,8308.544466099087,94.7248,94.7504,94.6822,94.7163,8308.5445
2014-09-15 15:30:00,111.23,111.26,111.15,111.16,9334.29069648169,94.7078,94.7333,94.6397,94.6482,9334.2907
2014-09-15 15:40:00,111.16,111.24,111.13,111.17,14257.872602318186,94.6482,94.7163,94.6226,94.6567,14257.8726
2014-09-15 15:50:00,111.16,111.21,111.12,111.19,32926.45399528157,94.6482,94.6908,94.6141,94.6737,32926.454
2014-09-16 09:30:00,110.96,111.17,110.56,110.72,28105.44671248333,94.4779,94.6567,94.1373,94.2735,28105.4467
2014-09-16 09:40:00,110.71,111.03,110.71,110.89,13847.574110165144,94.265,94.5375,94.265,94.4183,13847.5741
2014-09-16 09:50:00,110.92,111.19,110.91,111.16,44619.96102164324,94.4438,94.6737,94.4353,94.6482,44619.961
2014-09-16 10:00:00,111.15,111.21,111.08,111.21,22463.84244537901,94.6397,94.6908,94.5801,94.6908,22463.8424
2014-09-16 10:10:00,111.19,111.2,110.98,111.05,57441.78890142578,94.6737,94.6822,94.4949,94.5545,57441.7889
2014-09-16 10:20:00,111.07,111.14,110.87,110.88,33849.62560262591,94.5715,94.6311,94.4013,94.4098,33849.6256
2014-09-16 10:30:00,110.88,110.98,110.84,110.97,6667.350497486921,94.4098,94.4949,94.3757,94.4864,6667.3505
2014-09-16 10:40:00,110.97,110.99,110.81,110.91,12308.95476459124,94.4864,94.5034,94.3502,94.4353,12308.9548
2014-09-16 10:50:00,110.91,110.92,110.72,110.74,31080.11078059288,94.4353,94.4438,94.2735,94.2906,31080.1108
2014-09-16 11:00:00,110.74,110.85,110.73,110.81,12719.25325674428,94.2906,94.3842,94.2821,94.3502,12719.2533
2014-09-16 11:10:00,110.8,110.88,110.78,110.88,19694.327623345984,94.3417,94.4098,94.3246,94.4098,19694.3276
2014-09-16 11:20:00,110.89,111.06,110.86,111.06,13129.551748897322,94.4183,94.563,94.3927,94.563,13129.5517
2014-09-16 11:30:00,111.07,111.15,111.02,111.13,12411.5293876295,94.5715,94.6397,94.529,94.6226,12411.5294
2014-09-16 11:40:00,111.13,111.16,111.04,111.15,11385.783157246897,94.6226,94.6482,94.546,94.6397,11385.7832
2014-09-16 11:50:00,111.15,111.3,111.15,111.27,15488.76807877731,94.6397,94.7674,94.6397,94.7418,15488.7681
2014-09-16 12:00:00,111.29,111.29,111.23,111.24,14463.021848394706,94.7589,94.7589,94.7078,94.7163,14463.0218
2014-09-16 12:10:00,111.24,111.26,111.18,111.26,7077.648989639963,94.7163,94.7333,94.6652,94.7333,7077.649
2014-09-16 12:20:00,111.26,111.36,111.24,111.24,12821.82787978254,94.7333,94.8185,94.7163,94.7163,12821.8279
2014-09-16 12:30:00,111.24,111.37,111.22,111.37,17027.387424351215,94.7163,94.827,94.6993,94.827,17027.3874
2014-09-16 12:40:00,111.34,111.35,111.25,111.25,2359.216329879988,94.8014,94.81,94.7248,94.7248,2359.2163
2014-09-16 12:50:00,111.25,111.3,111.19,111.22,16206.790440045132,94.7248,94.7674,94.6737,94.6993,16206.7904
2014-09-16 13:00:00,111.22,111.33,111.21,111.3,6462.201251410401,94.6993,94.7929,94.6908,94.7674,6462.2013
2014-09-16 13:10:00,111.29,111.41,111.29,111.41,6769.925120525182,94.7589,94.861,94.7589,94.861,6769.9251
2014-09-16 13:20:00,111.41,111.41,111.32,111.38,5539.029644066058,94.861,94.861,94.7844,94.8355,5539.0296
2014-09-16 13:30:00,111.38,111.41,111.33,111.36,21438.09621499641,94.8355,94.861,94.7929,94.8185,21438.0962
2014-09-16 13:40:00,111.36,111.39,111.33,111.33,8308.544466099087,94.8185,94.844,94.7929,94.7929,8308.5445
2014-09-16 13:50:00,111.33,111.38,111.32,111.37,4821.007282798236,94.7929,94.8355,94.7844,94.827,4821.0073
2014-09-16 14:00:00,111.38,111.48,111.37,111.43,14565.596471432968,94.8355,94.9206,94.827,94.8781,14565.5965
2014-09-16 14:10:00,111.41,111.46,111.41,111.43,7180.223612678223,94.861,94.9036,94.861,94.8781,7180.2236
2014-09-16 14:20:00,111.43,111.48,111.37,111.37,8000.820596984306,94.8781,94.9206,94.827,94.827,8000.8206
2014-09-16 14:30:00,111.4,111.48,111.39,111.44,7282.798235716484,94.8525,94.9206,94.844,94.8866,7282.7982
2014-09-16 14:40:00,111.4,111.46,111.26,111.29,18360.8575238486,94.8525,94.9036,94.7333,94.7589,18360.8575
2014-09-16 14:50:00,111.3,111.35,111.23,111.3,36208.84193250589,94.7674,94.81,94.7078,94.7674,36208.8419
2014-09-16 15:00:00,111.29,111.52,111.28,111.47,15591.34270181557,94.7589,94.9547,94.7504,94.9121,15591.3427
2014-09-16 15:10:00,111.46,111.54,111.45,111.5,30362.088419325057,94.9036,94.9717,94.8951,94.9377,30362.0884
2014-09-16 15:20:00,111.5,111.53,111.47,111.47,45440.55800594933,94.9377,94.9632,94.9121,94.9121,45440.558
2014-09-16 15:30:00,111.48,111.56,111.42,111.42,55390.296440660575,94.9206,94.9888,94.8696,94.8696,55390.2964
2014-09-16 15:40:00,111.41,111.44,111.39,111.42,57236.63965534927,94.861,94.8866,94.844,94.8696,57236.6397
2014-09-16 15:50:00,111.43,111.44,111.36,111.39,65442.60949841009,94.8781,94.8866,94.8185,94.844,65442.6095
2014-09-17 09:30:00,111.53,111.67,111.36,111.61,22053.54395322597,94.9632,95.0824,94.8185,95.0313,22053.544
2014-09-17 09:40:00,111.59,111.59,111.4,111.43,3590.111806339112,95.0143,95.0143,94.8525,94.8781,3590.1118
2014-09-17 09:50:00,111.51,111.54,111.3,111.53,7693.096727869524,94.9462,94.9717,94.7674,94.9632,7693.0967
2014-09-17 10:00:00,111.53,111.57,111.39,111.43,8923.992204328648,94.9632,94.9973,94.844,94.8781,8923.9922
2014-09-17 10:10:00,111.45,111.54,111.45,111.53,3077.2386911478097,94.8951,94.9717,94.8951,94.9632,3077.2387
2014-09-17 10:20:00,111.59,111.68,111.57,111.68,4308.134167606934,95.0143,95.0909,94.9973,95.0909,4308.1342
2014-09-17 10:30:00,111.68,111.76,111.63,111.73,15899.06657093035,95.0909,95.1591,95.0484,95.1335,15899.0666
2014-09-17 10:40:00,111.71,111.83,111.71,111.75,18155.70827777208,95.1165,95.2187,95.1165,95.1505,18155.7083
2014-09-17 10:50:00,111.75,111.76,111.63,111.66,14565.596471432968,95.1505,95.1591,95.0484,95.0739,14565.5965
2014-09-17 11:00:00,111.64,111.72,111.63,111.67,5128.731151913016,95.0569,95.125,95.0484,95.0824,5128.7312
2014-09-17 11:10:00,111.68,111.79,111.68,111.75,6769.925120525182,95.0909,95.1846,95.0909,95.1505,6769.9251
2014-09-17 11:20:00,111.77,111.77,111.65,111.69,6359.626628372141,95.1676,95.1676,95.0654,95.0995,6359.6266
2014-09-17 11:30:00,111.65,111.68,111.59,111.67,13642.424864088624,95.0654,95.0909,95.0143,95.0824,13642.4249
2014-09-17 11:40:00,111.67,111.67,111.61,111.65,6667.350497486921,95.0824,95.0824,95.0313,95.0654,6667.3505
2014-09-17 11:50:00,111.64,111.67,111.62,111.66,5949.328136219099,95.0569,95.0824,95.0398,95.0739,5949.3281
2014-09-17 12:00:00,111.66,111.7,111.62,111.67,5744.178890142579,95.0739,95.108,95.0398,95.0824,5744.1789
2014-09-17 12:10:00,111.65,111.66,111.61,111.63,4000.410298492153,95.0654,95.0739,95.0313,95.0484,4000.4103
2014-09-17 12:20:00,111.62,111.64,111.59,111.64,9129.14145040517,95.0398,95.0569,95.0143,95.0569,9129.1415
2014-09-17 12:30:00,111.61,111.67,111.59,111.67,4308.134167606934,95.0313,95.0824,95.0143,95.0824,4308.1342
2014-09-17 12:40:00,111.65,111.67,111.59,111.64,4615.858036721715,95.0654,95.0824,95.0143,95.0569,4615.858
2014-09-17 12:50:00,111.63,111.66,111.6,111.62,3077.2386911478097,95.0484,95.0739,95.0228,95.0398,3077.2387
2014-09-17 13:00:00,111.63,111.63,111.46,111.46,8616.268335213868,95.0484,95.0484,94.9036,94.9036,8616.2683
2014-09-17 13:10:00,111.51,111.57,111.48,111.48,21540.670838034668,94.9462,94.9973,94.9206,94.9206,21540.6708
2014-09-17 13:20:00,111.51,111.53,111.47,111.49,8616.268335213868,94.9462,94.9632,94.9121,94.9292,8616.2683
2014-09-17 13:30:00,111.5,111.5,111.42,111.43,8718.842958252128,94.9377,94.9377,94.8696,94.8781,8718.843
2014-09-17 13:40:00,111.46,111.53,111.43,111.5,7385.372858754744,94.9036,94.9632,94.8781,94.9377,7385.3729
2014-09-17 13:50:00,111.48,111.57,111.43,111.51,10052.313057749512,94.9206,94.9973,94.8781,94.9462,10052.3131
2014-09-17 14:00:00,111.56,111.87,111.09,111.41,32413.580880090263,94.9888,95.2527,94.5886,94.861,32413.5809
2014-09-17 14:10:00,111.43,111.74,111.43,111.67,17437.685916504255,94.8781,95.142,94.8781,95.0824,17437.6859
2014-09-17 14:20:00,111.68,111.9,111.58,111.84,10360.036926864292,95.0909,95.2783,95.0058,95.2272,10360.0369
2014-09-17 14:30:00,111.87,111.98,111.79,111.83,22566.41706841727,95.2527,95.3464,95.1846,95.2187,22566.4171
2014-09-17 14:40:00,111.86,111.87,111.55,111.75,8411.119089137346,95.2442,95.2527,94.9802,95.1505,8411.1191
2014-09-17 14:50:00,111.73,111.83,111.64,111.79,10565.186172940814,95.1335,95.2187,95.0569,95.1846,10565.1862
2014-09-17 15:00:00,111.81,112.01,111.78,111.93,11180.633911170376,95.2016,95.3719,95.1761,95.3038,11180.6339
2014-09-17 15:10:00,111.91,112.0,111.86,111.91,8821.417581290389,95.2868,95.3634,95.2442,95.2868,8821.4176
2014-09-17 15:20:00,111.89,111.9,111.71,111.89,18155.70827777208,95.2697,95.2783,95.1165,95.2697,18155.7083
2014-09-17 15:30:00,111.85,111.86,111.54,111.57,11590.932403323415,95.2357,95.2442,94.9717,94.9973,11590.9324
2014-09-17 15:40:00,111.59,111.67,111.55,111.63,53646.52784901016,95.0143,95.0824,94.9802,95.0484,53646.5278
2014-09-17 15:50:00,111.63,111.73,111.6,111.67,44619.96102164324,95.0484,95.1335,95.0228,95.0824,44619.961
2014-09-18 09:30:00,111.86,112.22,111.86,112.11,25233.35726741204,95.2442,95.5507,95.2442,95.4571,25233.3573
2014-09-18 09:40:00,112.11,112.27,112.08,112.13,8821.417581290389,95.4571,95.5933,95.4315,95.4741,8821.4176
2014-09-18 09:50:00,112.1,112.16,111.97,112.01,16104.215817006872,95.4486,95.4996,95.3379,95.3719,16104.2158
2014-09-18 10:00:00,112.06,112.08,111.93,112.01,17027.387424351215,95.4145,95.4315,95.3038,95.3719,17027.3874
2014-09-18 10:10:00,112.02,112.07,111.91,111.91,9744.58918863473,95.3804,95.423,95.2868,95.2868,9744.5892
2014-09-18 10:20:00,111.91,111.95,111.77,111.77,7898.245973946045,95.2868,95.3208,95.1676,95.1676,7898.246
2014-09-18 10:30:00,111.8,112.04,111.8,112.04,36003.69268642938,95.1931,95.3975,95.1931,95.3975,36003.6927
2014-09-18 10:40:00,112.05,112.09,112.0,112.03,9744.58918863473,95.406,95.44,95.3634,95.3889,9744.5892
2014-09-18 10:50:00,112.02,112.08,111.97,111.99,14052.723356241666,95.3804,95.4315,95.3379,95.3549,14052.7234
2014-09-18 11:00:00,111.99,112.1,111.99,112.1,12821.82787978254,95.3549,95.4486,95.3549,95.4486,12821.8279
2014-09-18 11:10:00,112.09,112.09,112.02,112.02,8821.417581290389,95.44,95.44,95.3804,95.3804,8821.4176
2014-09-18 11:20:00,112.05,112.22,112.05,112.17,12308.95476459124,95.406,95.5507,95.406,95.5082,12308.9548
2014-09-18 11:30:00,112.13,112.27,112.13,112.21,7487.947481793004,95.4741,95.5933,95.4741,95.5422,7487.9475
2014-09-18 11:40:00,112.18,112.25,112.15,112.21,8821.417581290389,95.5167,95.5763,95.4911,95.5422,8821.4176
2014-09-18 11:50:00,112.19,112.32,112.16,112.25,13129.551748897322,95.5252,95.6359,95.4996,95.5763,13129.5517
2014-09-18 12:00:00,112.26,112.3,112.21,112.23,17437.685916504255,95.5848,95.6188,95.5422,95.5592,17437.6859
2014-09-18 12:10:00,112.21,112.25,112.16,112.17,13437.275618012103,95.5422,95.5763,95.4996,95.5082,13437.2756
2014-09-18 12:20:00,112.22,112.26,112.15,112.17,34259.92409477895,95.5507,95.5848,95.4911,95.5082,34259.9241
2014-09-18 12:30:00,112.17,112.22,112.16,112.19,6769.925120525182,95.5082,95.5507,95.4996,95.5252,6769.9251
2014-09-18 12:40:00,112.18,112.22,112.16,112.17,7795.671350907785,95.5167,95.5507,95.4996,95.5082,7795.6714
2014-09-18 12:50:00,112.16,112.23,112.12,112.18,3897.8356754538927,95.4996,95.5592,95.4656,95.5167,3897.8357
2014-09-18 13:00:00,112.19,112.22,112.17,112.2,4102.984921530413,95.5252,95.5507,95.5082,95.5337,4102.9849
2014-09-18 13:10:00,112.2,112.23,112.1,112.18,28926.043696789413,95.5337,95.5592,95.4486,95.5167,28926.0437
2014-09-18 13:20:00,112.15,112.19,112.12,112.14,2461.790952918248,95.4911,95.5252,95.4656,95.4826,2461.791
2014-09-18 13:30:00,112.14,112.18,112.11,112.17,15283.61883270079,95.4826,95.5167,95.4571,95.5082,15283.6188
2014-09-18 13:40:00,112.16,112.2,112.11,112.13,4718.432659759975,95.4996,95.5337,95.4571,95.4741,4718.4327
2014-09-18 13:50:00,112.14,112.14,112.01,112.01,4821.007282798236,95.4826,95.4826,95.3719,95.3719,4821.0073
2014-09-18 14:00:00,112.02,112.09,112.0,112.08,3897.8356754538927,95.3804,95.44,95.3634,95.4315,3897.8357
2014-09-18 14:10:00,112.07,112.09,112.04,112.06,4718.432659759975,95.423,95.44,95.3975,95.4145,4718.4327
2014-09-18 14:20:00,112.04,112.04,111.99,112.03,5128.731151913016,95.3975,95.3975,95.3549,95.3889,5128.7312
2014-09-18 14:30:00,112.01,112.04,111.94,112.01,16104.215817006872,95.3719,95.3975,95.3123,95.3719,16104.2158
2014-09-18 14:40:00,111.97,112.0,111.85,111.85,21232.94696891989,95.3379,95.3634,95.2357,95.2357,21232.947
2014-09-18 14:50:00,111.82,111.86,111.79,111.85,13026.977125859064,95.2101,95.2442,95.1846,95.2357,13026.9771
2014-09-18 15:00:00,111.85,112.01,111.79,111.99,7898.245973946045,95.2357,95.3719,95.1846,95.3549,7898.246
2014-09-18 15:10:00,111.99,112.09,111.99,112.09,9642.014565596472,95.3549,95.44,95.3549,95.44,9642.0146
2014-09-18 15:20:00,112.08,112.11,112.06,112.09,14975.894963586008,95.4315,95.4571,95.4145,95.44,14975.895
2014-09-18 15:30:00,112.1,112.12,112.06,112.11,20617.49923069033,95.4486,95.4656,95.4145,95.4571,20617.4992
2014-09-18 15:40:00,112.12,112.12,111.96,112.04,46056.00574417889,95.4656,95.4656,95.3293,95.3975,46056.0057
2014-09-18 15:50:00,112.02,112.14,112.0,112.13,58672.68437788491,95.3804,95.4826,95.3634,95.4741,58672.6844
2014-09-19 09:30:00,112.83,112.83,112.17,112.32,190686.224228126,96.0701,96.0701,95.5082,95.6359,190686.2242
2014-09-19 09:40:00,112.2,112.29,111.99,112.04,42876.19242999282,95.5337,95.6103,95.3549,95.3975,42876.1924
2014-09-19 09:50:00,112.04,112.06,111.76,111.76,14052.723356241666,95.3975,95.4145,95.1591,95.1591,14052.7234
2014-09-19 10:00:00,111.82,111.88,111.69,111.82,50364.139911785824,95.2101,95.2612,95.0995,95.2101,50364.1399
2014-09-19 10:10:00,111.82,111.89,111.61,111.66,75187.19868704482,95.2101,95.2697,95.0313,95.0739,75187.1987
2014-09-19 10:20:00,111.67,111.67,111.51,111.6,50671.8637809006,95.0824,95.0824,94.9462,95.0228,50671.8638
2014-09-19 10:30:00,111.61,111.61,111.41,111.41,35183.09570212329,95.0313,95.0313,94.861,94.861,35183.0957
2014-09-19 10:40:00,111.39,111.42,111.28,111.37,27182.275105138982,94.844,94.8696,94.7504,94.827,27182.2751
2014-09-19 10:50:00,111.35,111.41,111.28,111.35,14155.297979279923,94.81,94.861,94.7504,94.81,14155.298
2014-09-19 11:00:00,111.34,111.5,111.32,111.45,9231.71607344343,94.8014,94.9377,94.7844,94.8951,9231.7161
2014-09-19 11:10:00,111.49,111.53,111.42,111.43,10565.186172940814,94.9292,94.9632,94.8696,94.8781,10565.1862
2014-09-19 11:20:00,111.43,111.5,111.43,111.45,6872.499743563442,94.8781,94.9377,94.8781,94.8951,6872.4997
2014-09-19 11:30:00,111.44,111.44,111.23,111.26,11385.783157246897,94.8866,94.8866,94.7078,94.7333,11385.7832
2014-09-19 11:40:00,111.23,111.29,111.21,111.26,17027.387424351215,94.7078,94.7589,94.6908,94.7333,17027.3874
2014-09-19 11:50:00,111.26,111.38,111.22,111.28,19694.327623345984,94.7333,94.8355,94.6993,94.7504,19694.3276
2014-09-19 12:00:00,111.31,111.35,111.28,111.3,10257.462303826032,94.7759,94.81,94.7504,94.7674,10257.4623
2014-09-19 12:10:00,111.32,111.34,111.26,111.26,9847.163811672992,94.7844,94.8014,94.7333,94.7333,9847.1638
2014-09-19 12:20:00,111.25,111.3,111.24,111.24,12514.10401066776,94.7248,94.7674,94.7163,94.7163,12514.104
2014-09-19 12:30:00,111.23,111.28,111.17,111.27,12411.5293876295,94.7078,94.7504,94.6567,94.7418,12411.5294
2014-09-19 12:40:00,111.27,111.28,111.2,111.28,14257.872602318186,94.7418,94.7504,94.6822,94.7504,14257.8726
2014-09-19 12:50:00,111.28,111.29,111.13,111.17,16104.215817006872,94.7504,94.7589,94.6226,94.6567,16104.2158
2014-09-19 13:00:00,111.16,111.19,111.09,111.14,13642.424864088624,94.6482,94.6737,94.5886,94.6311,13642.4249
2014-09-19 13:10:00,111.13,111.13,110.87,110.87,23797.3125448764,94.6226,94.6226,94.4013,94.4013,23797.3125
2014-09-19 13:20:00,110.86,110.89,110.81,110.82,15591.34270181557,94.3927,94.4183,94.3502,94.3587,15591.3427
2014-09-19 13:30:00,110.82,110.87,110.75,110.78,26464.25274387117,94.3587,94.4013,94.2991,94.3246,26464.2527
2014-09-19 13:40:00,110.8,110.92,110.8,110.89,6769.925120525182,94.3417,94.4438,94.3417,94.4183,6769.9251
2014-09-19 13:50:00,110.89,111.02,110.89,110.94,11078.059288132115,94.4183,94.529,94.4183,94.4609,11078.0593
2014-09-19 14:00:00,110.95,111.03,110.89,110.89,14360.447225356444,94.4694,94.5375,94.4183,94.4183,14360.4472
2014-09-19 14:10:00,110.91,110.96,110.89,110.94,11385.783157246897,94.4353,94.4779,94.4183,94.4609,11385.7832
2014-09-19 14:20:00,110.96,110.99,110.94,110.99,8308.544466099087,94.4779,94.5034,94.4609,94.5034,8308.5445
2014-09-19 14:30:00,111.02,111.08,110.95,111.07,7487.947481793004,94.529,94.5801,94.4694,94.5715,7487.9475
2014-09-19 14:40:00,111.08,111.14,111.08,111.08,12821.82787978254,94.5801,94.6311,94.5801,94.5801,12821.8279
2014-09-19 14:50:00,111.09,111.12,111.07,111.07,12514.10401066776,94.5886,94.6141,94.5715,94.5715,12514.104
2014-09-19 15:00:00,111.09,111.14,111.03,111.14,51697.61001128321,94.5886,94.6311,94.5375,94.6311,51697.61
2014-09-19 15:10:00,111.12,111.18,111.07,111.07,22156.11857626423,94.6141,94.6652,94.5715,94.5715,22156.1186
2014-09-19 15:20:00,111.07,111.07,110.96,110.98,28720.89445071289,94.5715,94.5715,94.4779,94.4949,28720.8945
2014-09-19 15:30:00,110.98,111.04,110.97,111.03,38670.632885424144,94.4949,94.546,94.4864,94.5375,38670.6329
2014-09-19 15:40:00,111.03,111.05,110.98,111.01,50261.56528874756,94.5375,94.5545,94.4949,94.5205,50261.5653
2014-09-19 15:50:00,111.01,111.04,110.8,110.86,63801.41552979792,94.5205,94.546,94.3417,94.3927,63801.4155
2014-09-22 09:30:00,110.65,110.69,109.59,109.6,66776.07959790748,94.2139,94.248,93.3114,93.3199,66776.0796
2014-09-22 09:40:00,109.6,109.71,109.35,109.38,32003.282387937223,93.3199,93.4136,93.107,93.1326,32003.2824
2014-09-22 09:50:00,109.37,109.91,109.34,109.86,48415.22207405888,93.1241,93.5839,93.0985,93.5413,48415.2221
2014-09-22 10:00:00,109.81,110.14,109.81,110.0,34157.34947174069,93.4987,93.7797,93.4987,93.6605,34157.3495
2014-09-22 10:10:00,110.0,110.14,109.86,109.94,29233.767565904192,93.6605,93.7797,93.5413,93.6094,29233.7676
2014-09-22 10:20:00,109.93,110.01,109.88,109.96,18463.43214688686,93.6009,93.669,93.5583,93.6264,18463.4321
2014-09-22 10:30:00,109.94,109.97,109.81,109.81,28720.89445071289,93.6094,93.6349,93.4987,93.4987,28720.8945
2014-09-22 10:40:00,109.81,109.82,109.7,109.72,24823.058775259,93.4987,93.5072,93.405,93.4221,24823.0588
2014-09-22 10:50:00,109.73,109.73,109.66,109.68,34362.49871781721,93.4306,93.4306,93.371,93.388,34362.4987
2014-09-22 11:00:00,109.68,109.89,109.68,109.85,13950.148733203405,93.388,93.5668,93.388,93.5328,13950.1487
2014-09-22 11:10:00,109.83,109.92,109.67,109.92,13950.148733203405,93.5157,93.5924,93.3795,93.5924,13950.1487
2014-09-22 11:20:00,109.89,109.95,109.77,109.77,8103.395220022566,93.5668,93.6179,93.4647,93.4647,8103.3952
2014-09-22 11:30:00,109.79,109.89,109.78,109.78,9334.29069648169,93.4817,93.5668,93.4732,93.4732,9334.2907
2014-09-22 11:40:00,109.76,109.86,109.73,109.75,11283.208534208636,93.4561,93.5413,93.4306,93.4476,11283.2085
2014-09-22 11:50:00,109.79,109.82,109.68,109.72,10052.313057749512,93.4817,93.5072,93.388,93.4221,10052.3131
2014-09-22 12:00:00,109.73,109.83,109.67,109.82,11385.783157246897,93.4306,93.5157,93.3795,93.5072,11385.7832
2014-09-22 12:10:00,109.82,109.89,109.78,109.82,11796.081649399935,93.5072,93.5668,93.4732,93.5072,11796.0816
2014-09-22 12:20:00,109.83,109.89,109.77,109.77,13026.977125859064,93.5157,93.5668,93.4647,93.4647,13026.9771
2014-09-22 12:30:00,109.74,109.76,109.68,109.69,10462.611549902556,93.4391,93.4561,93.388,93.3965,10462.6115
2014-09-22 12:40:00,109.68,109.77,109.68,109.72,15693.91732485383,93.388,93.4647,93.388,93.4221,15693.9173
2014-09-22 12:50:00,109.76,109.77,109.69,109.69,5744.178890142579,93.4561,93.4647,93.3965,93.3965,5744.1789
2014-09-22 13:00:00,109.68,109.73,109.68,109.68,7693.096727869524,93.388,93.4306,93.388,93.388,7693.0967
2014-09-22 13:10:00,109.7,109.72,109.67,109.68,19899.476869422502,93.405,93.4221,93.3795,93.388,19899.4769
2014-09-22 13:20:00,109.66,109.89,109.64,109.84,9539.43994255821,93.371,93.5668,93.354,93.5243,9539.4399
2014-09-22 13:30:00,109.87,109.99,109.87,109.96,23694.737921838136,93.5498,93.652,93.5498,93.6264,23694.7379
2014-09-22 13:40:00,109.99,109.99,109.87,109.9,3384.962560262591,93.652,93.652,93.5498,93.5753,3384.9626
2014-09-22 13:50:00,109.88,109.89,109.81,109.82,7693.096727869524,93.5583,93.5668,93.4987,93.5072,7693.0967
2014-09-22 14:00:00,109.85,109.85,109.74,109.74,11283.208534208636,93.5328,93.5328,93.4391,93.4391,11283.2085
2014-09-22 14:10:00,109.77,109.8,109.68,109.71,15386.193455739049,93.4647,93.4902,93.388,93.4136,15386.1935
2014-09-22 14:20:00,109.71,109.78,109.65,109.68,9539.43994255821,93.4136,93.4732,93.3625,93.388,9539.4399
2014-09-22 14:30:00,109.69,109.76,109.68,109.75,9231.71607344343,93.3965,93.4561,93.388,93.4476,9231.7161
2014-09-22 14:40:00,109.74,109.86,109.74,109.86,11488.357780285158,93.4391,93.5413,93.4391,93.5413,11488.3578
2014-09-22 14:50:00,109.87,109.97,109.87,109.94,10360.036926864292,93.5498,93.6349,93.5498,93.6094,10360.0369
2014-09-22 15:00:00,109.96,110.02,109.89,109.93,10360.036926864292,93.6264,93.6775,93.5668,93.6009,10360.0369
2014-09-22 15:10:00,109.91,109.92,109.87,109.89,20822.648476766848,93.5839,93.5924,93.5498,93.5668,20822.6485
2014-09-22 15:20:00,109.88,109.93,109.86,109.91,15796.491947892093,93.5583,93.6009,93.5413,93.5839,15796.4919
2014-09-22 15:30:00,109.92,109.94,109.87,109.91,24720.48415222074,93.5924,93.6094,93.5498,93.5839,24720.4842
2014-09-22 15:40:00,109.93,109.95,109.87,109.87,35388.24494819981,93.6009,93.6179,93.5498,93.5498,35388.2449
2014-09-22 15:50:00,109.89,109.96,109.88,109.95,87085.85495948303,93.5668,93.6264,93.5583,93.6179,87085.855
2014-09-23 09:30:00,109.54,109.72,109.35,109.68,54569.699456354494,93.2688,93.4221,93.107,93.388,54569.6995
2014-09-23 09:40:00,109.73,109.91,109.71,109.83,8923.992204328648,93.4306,93.5839,93.4136,93.5157,8923.9922
2014-09-23 09:50:00,109.89,109.92,109.72,109.83,8513.693712175607,93.5668,93.5924,93.4221,93.5157,8513.6937
2014-09-23 10:00:00,109.86,109.94,109.77,109.88,14463.021848394706,93.5413,93.6094,93.4647,93.5583,14463.0218
2014-09-23 10:10:00,109.87,109.99,109.83,109.98,10565.186172940814,93.5498,93.652,93.5157,93.6435,10565.1862
2014-09-23 10:20:00,110.0,110.05,109.85,109.9,8821.417581290389,93.6605,93.7031,93.5328,93.5753,8821.4176
2014-09-23 10:30:00,109.89,109.94,109.8,109.85,8821.417581290389,93.5668,93.6094,93.4902,93.5328,8821.4176
2014-09-23 10:40:00,109.82,109.85,109.72,109.81,8000.820596984306,93.5072,93.5328,93.4221,93.4987,8000.8206
2014-09-23 10:50:00,109.85,110.01,109.79,109.87,10052.313057749512,93.5328,93.669,93.4817,93.5498,10052.3131
2014-09-23 11:00:00,109.88,109.95,109.83,109.94,10667.760795979077,93.5583,93.6179,93.5157,93.6094,10667.7608
2014-09-23 11:10:00,109.89,109.89,109.78,109.85,9949.738434711251,93.5668,93.5668,93.4732,93.5328,9949.7384
2014-09-23 11:20:00,109.86,109.97,109.83,109.84,8308.544466099087,93.5413,93.6349,93.5157,93.5243,8308.5445
2014-09-23 11:30:00,109.85,110.03,109.84,110.01,9539.43994255821,93.5328,93.686,93.5243,93.669,9539.4399
2014-09-23 11:40:00,110.04,110.05,109.94,109.97,6667.350497486921,93.6945,93.7031,93.6094,93.6349,6667.3505
2014-09-23 11:50:00,109.99,110.04,109.94,109.99,9949.738434711251,93.652,93.6945,93.6094,93.652,9949.7384
2014-09-23 12:00:00,109.98,110.01,109.89,109.96,27079.70048210073,93.6435,93.669,93.5668,93.6264,27079.7005
2014-09-23 12:10:00,109.95,109.99,109.87,109.87,7487.947481793004,93.6179,93.652,93.5498,93.5498,7487.9475
2014-09-23 12:20:00,109.87,109.88,109.71,109.75,7282.798235716484,93.5498,93.5583,93.4136,93.4476,7282.7982
2014-09-23 12:30:00,109.76,109.91,109.76,109.84,6257.0520053338805,93.4561,93.5839,93.4561,93.5243,6257.052
2014-09-23 12:40:00,109.83,109.87,109.79,109.79,6462.201251410401,93.5157,93.5498,93.4817,93.4817,6462.2013
2014-09-23 12:50:00,109.74,109.83,109.72,109.72,4718.432659759975,93.4391,93.5157,93.4221,93.4221,4718.4327
2014-09-23 13:00:00,109.7,109.81,109.68,109.73,28413.17058159811,93.405,93.4987,93.388,93.4306,28413.1706
2014-09-23 13:10:00,109.7,109.8,109.7,109.74,8000.820596984306,93.405,93.4902,93.405,93.4391,8000.8206
2014-09-23 13:20:00,109.76,109.87,109.74,109.86,9436.86531951995,93.4561,93.5498,93.4391,93.5413,9436.8653
2014-09-23 13:30:00,109.88,110.06,109.86,110.06,11898.656272438198,93.5583,93.7116,93.5413,93.7116,11898.6563
2014-09-23 13:40:00,110.04,110.04,109.95,109.96,3692.686429377372,93.6945,93.6945,93.6179,93.6264,3692.6864
2014-09-23 13:50:00,109.93,109.97,109.81,109.84,5539.029644066058,93.6009,93.6349,93.4987,93.5243,5539.0296
2014-09-23 14:00:00,109.86,109.92,109.79,109.86,8103.395220022566,93.5413,93.5924,93.4817,93.5413,8103.3952
2014-09-23 14:10:00,109.83,109.95,109.83,109.91,11693.507026361678,93.5157,93.6179,93.5157,93.5839,11693.507
2014-09-23 14:20:00,109.87,109.97,109.85,109.97,16411.939686121652,93.5498,93.6349,93.5328,93.6349,16411.9397
2014-09-23 14:30:00,109.97,109.97,109.88,109.92,15899.06657093035,93.6349,93.6349,93.5583,93.5924,15899.0666
2014-09-23 14:40:00,109.94,109.98,109.87,109.95,10360.036926864292,93.6094,93.6435,93.5498,93.6179,10360.0369
2014-09-23 14:50:00,109.91,109.97,109.87,109.97,11590.932403323415,93.5839,93.6349,93.5498,93.6349,11590.9324
2014-09-23 15:00:00,109.98,110.04,109.9,109.92,9334.29069648169,93.6435,93.6945,93.5753,93.5924,9334.2907
2014-09-23 15:10:00,109.94,109.96,109.91,109.91,12411.5293876295,93.6094,93.6264,93.5839,93.5839,12411.5294
2014-09-23 15:20:00,109.9,110.06,109.87,109.99,17129.962047389476,93.5753,93.7116,93.5498,93.652,17129.962
2014-09-23 15:30:00,109.99,110.04,109.95,110.01,27182.275105138982,93.652,93.6945,93.6179,93.669,27182.2751
2014-09-23 15:40:00,110.01,110.07,109.97,110.04,25438.506513488563,93.669,93.7201,93.6349,93.6945,25438.5065
2014-09-23 15:50:00,110.04,110.04,109.79,109.8,64622.012514104,93.6945,93.6945,93.4817,93.4902,64622.0125
2014-09-24 09:30:00,109.96,110.19,109.72,110.11,11796.081649399935,93.6264,93.8223,93.4221,93.7541,11796.0816
2014-09-24 09:40:00,110.11,110.12,109.68,109.68,8513.693712175607,93.7541,93.7627,93.388,93.388,8513.6937
2014-09-24 09:50:00,109.72,109.84,109.68,109.68,12308.95476459124,93.4221,93.5243,93.388,93.388,12308.9548
2014-09-24 10:00:00,109.69,109.9,109.66,109.77,17027.387424351215,93.3965,93.5753,93.371,93.4647,17027.3874
2014-09-24 10:10:00,109.73,109.97,109.68,109.91,10052.313057749512,93.4306,93.6349,93.388,93.5839,10052.3131
2014-09-24 10:20:00,109.9,110.02,109.82,109.98,9539.43994255821,93.5753,93.6775,93.5072,93.6435,9539.4399
2014-09-24 10:30:00,109.91,110.1,109.87,110.1,9334.29069648169,93.5839,93.7456,93.5498,93.7456,9334.2907
2014-09-24 10:40:00,110.11,110.22,110.04,110.17,13642.424864088624,93.7541,93.8478,93.6945,93.8052,13642.4249
2014-09-24 10:50:00,110.22,110.36,110.22,110.32,9539.43994255821,93.8478,93.967,93.8478,93.933,9539.4399
2014-09-24 11:00:00,110.32,110.52,110.32,110.52,8616.268335213868,93.933,94.1032,93.933,94.1032,8616.2683
2014-09-24 11:10:00,110.5,110.65,110.5,110.64,4205.559544568673,94.0862,94.2139,94.0862,94.2054,4205.5595
2014-09-24 11:20:00,110.65,110.71,110.57,110.67,12821.82787978254,94.2139,94.265,94.1458,94.231,12821.8279
2014-09-24 11:30:00,110.62,110.7,110.59,110.63,6154.47738229562,94.1884,94.2565,94.1628,94.1969,6154.4774
2014-09-24 11:40:00,110.6,110.67,110.52,110.52,10257.462303826032,94.1714,94.231,94.1032,94.1032,10257.4623
2014-09-24 11:50:00,110.55,110.58,110.47,110.56,7180.223612678223,94.1288,94.1543,94.0607,94.1373,7180.2236
2014-09-24 12:00:00,110.54,110.65,110.46,110.47,16206.790440045132,94.1203,94.2139,94.0522,94.0607,16206.7904
2014-09-24 12:10:00,110.46,110.5,110.45,110.5,5436.455021027798,94.0522,94.0862,94.0436,94.0862,5436.455
2014-09-24 12:20:00,110.5,110.54,110.49,110.49,6872.499743563442,94.0862,94.1203,94.0777,94.0777,6872.4997
2014-09-24 12:30:00,110.49,110.52,110.49,110.51,6564.775874448661,94.0777,94.1032,94.0777,94.0947,6564.7759
2014-09-24 12:40:00,110.54,110.54,110.5,110.53,11180.633911170376,94.1203,94.1203,94.0862,94.1118,11180.6339
2014-09-24 12:50:00,110.52,110.55,110.51,110.53,8923.992204328648,94.1032,94.1288,94.0947,94.1118,8923.9922
2014-09-24 13:00:00,110.55,110.56,110.49,110.49,12411.5293876295,94.1288,94.1373,94.0777,94.0777,12411.5294
2014-09-24 13:10:00,110.47,110.52,110.42,110.49,5333.880397989537,94.0607,94.1032,94.0181,94.0777,5333.8804
2014-09-24 13:20:00,110.5,110.5,110.39,110.41,3795.261052415632,94.0862,94.0862,93.9926,94.0096,3795.2611
2014-09-24 13:30:00,110.41,110.5,110.41,110.5,3692.686429377372,94.0096,94.0862,94.0096,94.0862,3692.6864
2014-09-24 13:40:00,110.47,110.51,110.47,110.51,6051.902759257359,94.0607,94.0947,94.0607,94.0947,6051.9028
2014-09-24 13:50:00,110.52,110.59,110.5,110.52,3590.111806339112,94.1032,94.1628,94.0862,94.1032,3590.1118
2014-09-24 14:00:00,110.53,110.63,110.5,110.59,5539.029644066058,94.1118,94.1969,94.0862,94.1628,5539.0296
2014-09-24 14:10:00,110.58,110.72,110.56,110.72,25746.230382603346,94.1543,94.2735,94.1373,94.2735,25746.2304
2014-09-24 14:20:00,110.73,110.95,110.71,110.9,26361.678120832905,94.2821,94.4694,94.265,94.4268,26361.6781
2014-09-24 14:30:00,110.9,110.92,110.84,110.92,21027.797722843367,94.4268,94.4438,94.3757,94.4438,21027.7977
2014-09-24 14:40:00,110.9,110.92,110.76,110.79,12616.67863370602,94.4268,94.4438,94.3076,94.3331,12616.6786
2014-09-24 14:50:00,110.8,110.88,110.79,110.87,7180.223612678223,94.3417,94.4098,94.3331,94.4013,7180.2236
2014-09-24 15:00:00,110.88,111.01,110.87,110.96,14052.723356241666,94.4098,94.5205,94.4013,94.4779,14052.7234
2014-09-24 15:10:00,111.01,111.01,110.92,110.97,11385.783157246897,94.5205,94.5205,94.4438,94.4864,11385.7832
2014-09-24 15:20:00,110.96,110.98,110.91,110.94,46671.45348240845,94.4779,94.4949,94.4353,94.4609,46671.4535
2014-09-24 15:30:00,110.94,111.0,110.91,110.97,44722.53564468151,94.4609,94.5119,94.4353,94.4864,44722.5356
2014-09-24 15:40:00,110.98,111.0,110.83,110.86,46568.87885937019,94.4949,94.5119,94.3672,94.3927,46568.8789
2014-09-24 15:50:00,110.87,110.92,110.81,110.9,90368.24289670736,94.4013,94.4438,94.3502,94.4268,90368.2429
2014-09-25 09:30:00,110.76,110.97,110.54,110.8,89752.79515847779,94.3076,94.4864,94.1203,94.3417,89752.7952
2014-09-25 09:40:00,110.77,110.86,110.58,110.64,52415.63237255103,94.3161,94.3927,94.1543,94.2054,52415.6324
2014-09-25 09:50:00,110.62,110.81,110.5,110.79,30977.53615755462,94.1884,94.3502,94.0862,94.3331,30977.5362
2014-09-25 10:00:00,110.78,110.78,110.5,110.7,20309.775361575543,94.3246,94.3246,94.0862,94.2565,20309.7754
2014-09-25 10:10:00,110.72,110.78,110.63,110.75,34772.79720997025,94.2735,94.3246,94.1969,94.2991,34772.7972
2014-09-25 10:20:00,110.75,110.83,110.66,110.77,43799.36403733716,94.2991,94.3672,94.2224,94.3161,43799.364
2014-09-25 10:30:00,110.76,110.8,110.61,110.73,31080.11078059288,94.3076,94.3417,94.1799,94.2821,31080.1108
2014-09-25 10:40:00,110.75,110.91,110.69,110.89,49748.69217355626,94.2991,94.4353,94.248,94.4183,49748.6922
2014-09-25 10:50:00,110.89,111.16,110.83,111.09,26669.401989947684,94.4183,94.6482,94.3672,94.5886,26669.402
2014-09-25 11:00:00,111.06,111.09,110.87,110.97,24823.058775259,94.563,94.5886,94.4013,94.4864,24823.0588
2014-09-25 11:10:00,110.97,111.0,110.88,110.91,52415.63237255103,94.4864,94.5119,94.4098,94.4353,52415.6324
2014-09-25 11:20:00,110.92,111.03,110.89,111.03,33439.32711047287,94.4438,94.5375,94.4183,94.5375,33439.3271
2014-09-25 11:30:00,111.02,111.03,110.86,110.95,50158.9906657093,94.529,94.5375,94.3927,94.4694,50158.9907
2014-09-25 11:40:00,110.93,110.99,110.88,110.89,20002.051492460763,94.4523,94.5034,94.4098,94.4183,20002.0515
2014-09-25 11:50:00,110.89,110.95,110.85,110.86,33541.90173351113,94.4183,94.4694,94.3842,94.3927,33541.9017
2014-09-25 12:00:00,110.87,111.04,110.85,110.97,25848.805005641603,94.4013,94.546,94.3842,94.4864,25848.805
2014-09-25 12:10:00,110.98,111.05,110.96,111.02,14565.596471432968,94.4949,94.5545,94.4779,94.529,14565.5965
2014-09-25 12:20:00,111.02,111.09,110.91,110.94,33541.90173351113,94.529,94.5886,94.4353,94.4609,33541.9017
2014-09-25 12:30:00,110.94,111.13,110.92,111.11,31592.983895784186,94.4609,94.6226,94.4438,94.6056,31592.9839
2014-09-25 12:40:00,111.09,111.12,111.02,111.08,25951.379628679864,94.5886,94.6141,94.529,94.5801,25951.3796
2014-09-25 12:50:00,111.09,111.11,111.02,111.1,10975.484665093856,94.5886,94.6056,94.529,94.5971,10975.4847
2014-09-25 13:00:00,111.1,111.1,111.02,111.06,24310.1856600677,94.5971,94.5971,94.529,94.563,24310.1857
2014-09-25 13:10:00,111.06,111.12,111.06,111.09,21130.372345881628,94.563,94.6141,94.563,94.5886,21130.3723
2014-09-25 13:20:00,111.1,111.12,111.03,111.06,18976.30526207816,94.5971,94.6141,94.5375,94.563,18976.3053
2014-09-25 13:30:00,111.07,111.19,111.03,111.19,19078.87988511642,94.5715,94.6737,94.5375,94.6737,19078.8799
2014-09-25 13:40:00,111.2,111.2,111.03,111.11,29951.789927172016,94.6822,94.6822,94.5375,94.6056,29951.7899
2014-09-25 13:50:00,111.1,111.17,111.03,111.14,37747.4612780798,94.5971,94.6567,94.5375,94.6311,37747.4613
2014-09-25 14:00:00,111.14,111.16,111.09,111.16,31695.558518822443,94.6311,94.6482,94.5886,94.6482,31695.5585
2014-09-25 14:10:00,111.14,111.17,111.09,111.12,23284.43942968509,94.6311,94.6567,94.5886,94.6141,23284.4394
2014-09-25 14:20:00,111.12,111.19,111.1,111.19,24823.058775259,94.6141,94.6737,94.5971,94.6737,24823.0588
2014-09-25 14:30:00,111.2,111.25,111.19,111.23,27182.275105138982,94.6822,94.7248,94.6737,94.7078,27182.2751
2014-09-25 14:40:00,111.22,111.22,111.17,111.18,31285.2600266694,94.6993,94.6993,94.6567,94.6652,31285.26
2014-09-25 14:50:00,111.17,111.2,111.04,111.05,21232.94696891989,94.6567,94.6822,94.546,94.5545,21232.947
2014-09-25 15:00:00,111.04,111.12,111.03,111.1,37029.43891681198,94.546,94.6141,94.5375,94.5971,37029.4389
2014-09-25 15:10:00,111.09,111.2,111.06,111.08,36516.56580162068,94.5886,94.6822,94.563,94.5801,36516.5658
2014-09-25 15:20:00,111.07,111.11,111.04,111.08,42055.59544568673,94.5715,94.6056,94.546,94.5801,42055.5954
2014-09-25 15:30:00,111.06,111.11,111.02,111.09,74982.0494409683,94.563,94.6056,94.529,94.5886,74982.0494
2014-09-25 15:40:00,111.1,111.13,111.03,111.05,66981.22884398399,94.5971,94.6226,94.5375,94.5545,66981.2288
2014-09-25 15:50:00,111.05,111.07,110.94,110.95,165555.44158375217,94.5545,94.5715,94.4609,94.4694,165555.4416
2014-09-26 09:30:00,110.94,111.35,110.94,111.06,37337.16278592676,94.4609,94.81,94.4609,94.563,37337.1628
2014-09-26 09:40:00,111.11,111.41,111.02,111.16,25746.230382603346,94.6056,94.861,94.529,94.6482,25746.2304
2014-09-26 09:50:00,111.14,111.17,110.93,111.13,41440.14770745717,94.6311,94.6567,94.4523,94.6226,41440.1477
2014-09-26 10:00:00,111.1,111.25,111.08,111.13,43799.36403733716,94.5971,94.7248,94.5801,94.6226,43799.364
2014-09-26 10:10:00,111.13,111.14,110.93,110.97,42671.0431839163,94.6226,94.6311,94.4523,94.4864,42671.0432
2014-09-26 10:20:00,110.97,111.2,110.94,111.01,23387.01405272336,94.4864,94.6822,94.4609,94.5205,23387.0141
2014-09-26 10:30:00,111.01,111.12,110.94,110.99,24105.036413991176,94.5205,94.6141,94.4609,94.5034,24105.0364
2014-09-26 10:40:00,110.97,111.02,110.94,110.96,21232.94696891989,94.4864,94.529,94.4609,94.4779,21232.947
2014-09-26 10:50:00,110.96,111.09,110.95,111.09,19284.029131192943,94.4779,94.5886,94.4694,94.5886,19284.0291
2014-09-26 11:00:00,111.1,111.14,110.99,111.02,11796.081649399935,94.5971,94.6311,94.5034,94.529,11796.0816
2014-09-26 11:10:00,111.03,111.06,110.99,111.05,14975.894963586008,94.5375,94.563,94.5034,94.5545,14975.895
2014-09-26 11:20:00,111.02,111.07,110.99,110.99,12206.38014155298,94.529,94.5715,94.5034,94.5034,12206.3801
2014-09-26 11:30:00,111.0,111.07,110.97,111.06,38465.48363934762,94.5119,94.5715,94.4864,94.563,38465.4836
2014-09-26 11:40:00,111.06,111.17,111.0,111.14,63391.117037644886,94.563,94.6567,94.5119,94.6311,63391.117
2014-09-26 11:50:00,111.14,111.16,110.97,111.01,13232.126371935585,94.6311,94.6482,94.4864,94.5205,13232.1264
2014-09-26 12:00:00,111.01,111.06,110.97,111.04,27079.70048210073,94.5205,94.563,94.4864,94.546,27079.7005
2014-09-26 12:10:00,111.04,111.05,110.97,111.02,15796.491947892093,94.546,94.5545,94.4864,94.529,15796.4919
2014-09-26 12:20:00,111.02,111.03,110.99,111.0,5436.455021027798,94.529,94.5375,94.5034,94.5119,5436.455
2014-09-26 12:30:00,110.99,111.03,110.99,111.0,10667.760795979077,94.5034,94.5375,94.5034,94.5119,10667.7608
2014-09-26 12:40:00,111.0,111.06,111.0,111.04,13232.126371935585,94.5119,94.563,94.5119,94.546,13232.1264
2014-09-26 12:50:00,111.05,111.12,111.04,111.12,19796.902246384245,94.5545,94.6141,94.546,94.6141,19796.9022
2014-09-26 13:00:00,111.12,111.22,111.12,111.22,14360.447225356444,94.6141,94.6993,94.6141,94.6993,14360.4472
2014-09-26 13:10:00,111.23,111.25,111.18,111.19,7282.798235716484,94.7078,94.7248,94.6652,94.6737,7282.7982
2014-09-26 13:20:00,111.19,111.19,111.13,111.17,8513.693712175607,94.6737,94.6737,94.6226,94.6567,8513.6937
2014-09-26 13:30:00,111.17,111.18,111.12,111.17,10360.036926864292,94.6567,94.6652,94.6141,94.6567,10360.0369
2014-09-26 13:40:00,111.19,111.2,111.14,111.17,11180.633911170376,94.6737,94.6822,94.6311,94.6567,11180.6339
2014-09-26 13:50:00,111.17,111.18,111.14,111.17,10154.887680787771,94.6567,94.6652,94.6311,94.6567,10154.8877
2014-09-26 14:00:00,111.16,111.27,111.14,111.27,13437.275618012103,94.6482,94.7418,94.6311,94.7418,13437.2756
2014-09-26 14:10:00,111.28,111.49,111.2,111.49,9642.014565596472,94.7504,94.9292,94.6822,94.9292,9642.0146
2014-09-26 14:20:00,111.5,111.5,111.37,111.4,8000.820596984306,94.9377,94.9377,94.827,94.8525,8000.8206
2014-09-26 14:30:00,111.41,111.6,111.4,111.59,11283.208534208636,94.861,95.0228,94.8525,95.0143,11283.2085
2014-09-26 14:40:00,111.58,111.64,111.52,111.6,14257.872602318186,95.0058,95.0569,94.9547,95.0228,14257.8726
2014-09-26 14:50:00,111.59,111.59,111.47,111.47,7693.096727869524,95.0143,95.0143,94.9121,94.9121,7693.0967
2014-09-26 15:00:00,111.48,111.55,111.47,111.52,12206.38014155298,94.9206,94.9802,94.9121,94.9547,12206.3801
2014-09-26 15:10:00,111.51,111.58,111.43,111.43,10565.186172940814,94.9462,95.0058,94.8781,94.8781,10565.1862
2014-09-26 15:20:00,111.44,111.53,111.42,111.43,12924.402502820802,94.8866,94.9632,94.8696,94.8781,12924.4025
2014-09-26 15:30:00,111.43,111.47,111.31,111.32,18873.7306390399,94.8781,94.9121,94.7759,94.7844,18873.7306
2014-09-26 15:40:00,111.32,111.35,111.18,111.18,33131.60324135808,94.7844,94.81,94.6652,94.6652,33131.6032
2014-09-26 15:50:00,111.19,111.33,111.19,111.28,71904.81074982049,94.6737,94.7929,94.6737,94.7504,71904.8107
2014-09-29 09:30:00,110.53,110.97,110.53,110.96,27695.148220330288,94.1118,94.4864,94.1118,94.4779,27695.1482
2014-09-29 09:40:00,110.89,111.21,110.89,111.04,17027.387424351215,94.4183,94.6908,94.4183,94.546,17027.3874
2014-09-29 09:50:00,111.04,111.35,111.03,111.34,23387.01405272336,94.546,94.81,94.5375,94.8014,23387.0141
2014-09-29 10:00:00,111.32,111.33,111.15,111.28,12411.5293876295,94.7844,94.7929,94.6397,94.7504,12411.5294
2014-09-29 10:10:00,111.24,111.37,111.12,111.37,9436.86531951995,94.7163,94.827,94.6141,94.827,9436.8653
2014-09-29 10:20:00,111.36,111.38,111.18,111.23,8411.119089137346,94.8185,94.8355,94.6652,94.7078,8411.1191
2014-09-29 10:30:00,111.23,111.36,111.18,111.18,12924.402502820802,94.7078,94.8185,94.6652,94.6652,12924.4025
2014-09-29 10:40:00,111.22,111.28,111.12,111.25,10565.186172940814,94.6993,94.7504,94.6141,94.7248,10565.1862
2014-09-29 10:50:00,111.23,111.28,111.22,111.25,15693.91732485383,94.7078,94.7504,94.6993,94.7248,15693.9173
2014-09-29 11:00:00,111.24,111.28,111.14,111.27,11283.208534208636,94.7163,94.7504,94.6311,94.7418,11283.2085
2014-09-29 11:10:00,111.3,111.48,111.28,111.42,7385.372858754744,94.7674,94.9206,94.7504,94.8696,7385.3729
2014-09-29 11:20:00,111.45,111.47,111.34,111.39,10667.760795979077,94.8951,94.9121,94.8014,94.844,10667.7608
2014-09-29 11:30:00,111.42,111.42,111.14,111.21,16924.812801312954,94.8696,94.8696,94.6311,94.6908,16924.8128
2014-09-29 11:40:00,111.21,111.28,111.18,111.25,16309.365063083393,94.6908,94.7504,94.6652,94.7248,16309.3651
2014-09-29 11:50:00,111.26,111.28,111.22,111.28,9026.566827366907,94.7333,94.7504,94.6993,94.7504,9026.5668
2014-09-29 12:00:00,111.28,111.28,111.19,111.21,16309.365063083393,94.7504,94.7504,94.6737,94.6908,16309.3651
2014-09-29 12:10:00,111.22,111.22,111.14,111.14,13539.850241050364,94.6993,94.6993,94.6311,94.6311,13539.8502
2014-09-29 12:20:00,111.14,111.18,111.13,111.14,19078.87988511642,94.6311,94.6652,94.6226,94.6311,19078.8799
2014-09-29 12:30:00,111.14,111.15,111.06,111.12,14770.745717509488,94.6311,94.6397,94.563,94.6141,14770.7457
2014-09-29 12:40:00,111.12,111.2,111.09,111.16,6769.925120525182,94.6141,94.6822,94.5886,94.6482,6769.9251
2014-09-29 12:50:00,111.15,111.23,111.14,111.19,7077.648989639963,94.6397,94.7078,94.6311,94.6737,7077.649
2014-09-29 13:00:00,111.23,111.23,111.15,111.16,5436.455021027798,94.7078,94.7078,94.6397,94.6482,5436.455
2014-09-29 13:10:00,111.18,111.27,111.13,111.23,9436.86531951995,94.6652,94.7418,94.6226,94.7078,9436.8653
2014-09-29 13:20:00,111.2,111.26,111.19,111.25,9231.71607344343,94.6822,94.7333,94.6737,94.7248,9231.7161
2014-09-29 13:30:00,111.25,111.3,111.19,111.19,15899.06657093035,94.7248,94.7674,94.6737,94.6737,15899.0666
2014-09-29 13:40:00,111.2,111.21,111.14,111.15,16309.365063083393,94.6822,94.6908,94.6311,94.6397,16309.3651
2014-09-29 13:50:00,111.15,111.23,111.15,111.2,11488.357780285158,94.6397,94.7078,94.6397,94.6822,11488.3578
2014-09-29 14:00:00,111.2,111.3,111.2,111.22,13129.551748897322,94.6822,94.7674,94.6822,94.6993,13129.5517
2014-09-29 14:10:00,111.24,111.29,111.19,111.19,18566.00676992512,94.7163,94.7589,94.6737,94.6737,18566.0068
2014-09-29 14:20:00,111.19,111.26,111.17,111.23,28105.44671248333,94.6737,94.7333,94.6567,94.7078,28105.4467
2014-09-29 14:30:00,111.24,111.28,111.2,111.21,11898.656272438198,94.7163,94.7504,94.6822,94.6908,11898.6563
2014-09-29 14:40:00,111.2,111.3,111.2,111.28,8821.417581290389,94.6822,94.7674,94.6822,94.7504,8821.4176
2014-09-29 14:50:00,111.28,111.4,111.2,111.39,10667.760795979077,94.7504,94.8525,94.6822,94.844,10667.7608
2014-09-29 15:00:00,111.35,111.43,111.28,111.37,8821.417581290389,94.81,94.8781,94.7504,94.827,8821.4176
2014-09-29 15:10:00,111.33,111.49,111.33,111.49,17335.111293465994,94.7929,94.9292,94.7929,94.9292,17335.1113
2014-09-29 15:20:00,111.53,111.62,111.51,111.58,11590.932403323415,94.9632,95.0398,94.9462,95.0058,11590.9324
2014-09-29 15:30:00,111.62,111.62,111.48,111.51,17129.962047389476,95.0398,95.0398,94.9206,94.9462,17129.962
2014-09-29 15:40:00,111.5,111.53,111.38,111.51,56313.46804800492,94.9377,94.9632,94.8355,94.9462,56313.468
2014-09-29 15:50:00,111.51,111.51,111.39,111.5,56621.1919171197,94.9462,94.9462,94.844,94.9377,56621.1919
2014-09-30 09:30:00,111.48,111.49,111.24,111.28,110575.44363524464,94.9206,94.9292,94.7163,94.7504,110575.4436
2014-09-30 09:40:00,111.27,111.27,111.1,111.13,50364.139911785824,94.7418,94.7418,94.5971,94.6226,50364.1399
2014-09-30 09:50:00,111.13,111.28,111.12,111.25,59698.43060826751,94.6226,94.7504,94.6141,94.7248,59698.4306
2014-09-30 10:00:00,111.24,111.34,111.17,111.2,52723.35624166581,94.7163,94.8014,94.6567,94.6822,52723.3562
2014-09-30 10:10:00,111.2,111.25,111.14,111.18,21950.969330187712,94.6822,94.7248,94.6311,94.6652,21950.9693
2014-09-30 10:20:00,111.17,111.25,111.17,111.22,41440.14770745717,94.6567,94.7248,94.6567,94.6993,41440.1477
2014-09-30 10:30:00,111.22,111.25,111.12,111.15,30259.5137962868,94.6993,94.7248,94.6141,94.6397,30259.5138
2014-09-30 10:40:00,111.14,111.25,111.11,111.24,50056.41604267104,94.6311,94.7248,94.6056,94.7163,50056.416
2014-09-30 10:50:00,111.24,111.28,111.23,111.27,23181.86480664684,94.7163,94.7504,94.7078,94.7418,23181.8648
2014-09-30 11:00:00,111.27,111.3,111.23,111.28,22258.69319930249,94.7418,94.7674,94.7078,94.7504,22258.6932
2014-09-30 11:10:00,111.27,111.28,111.22,111.28,20104.626115499024,94.7418,94.7504,94.6993,94.7504,20104.6261
2014-09-30 11:20:00,111.26,111.33,111.25,111.32,17642.835162580777,94.7333,94.7929,94.7248,94.7844,17642.8352
2014-09-30 11:30:00,111.33,111.38,111.28,111.36,20822.648476766848,94.7929,94.8355,94.7504,94.8185,20822.6485
2014-09-30 11:40:00,111.34,111.36,111.25,111.27,15591.34270181557,94.8014,94.8185,94.7248,94.7418,15591.3427
2014-09-30 11:50:00,111.27,111.28,111.23,111.26,14873.320340547749,94.7418,94.7504,94.7078,94.7333,14873.3203
2014-09-30 12:00:00,111.27,111.31,111.24,111.25,20720.073853728587,94.7418,94.7759,94.7163,94.7248,20720.0739
2014-09-30 12:10:00,111.24,111.38,111.24,111.29,24515.33490614422,94.7163,94.8355,94.7163,94.7589,24515.3349
2014-09-30 12:20:00,111.29,111.29,111.05,111.06,30362.088419325057,94.7589,94.7589,94.5545,94.563,30362.0884
2014-09-30 12:30:00,111.02,111.05,110.96,111.0,42055.59544568673,94.529,94.5545,94.4779,94.5119,42055.5954
2014-09-30 12:40:00,110.99,111.0,110.94,110.94,15386.193455739049,94.5034,94.5119,94.4609,94.4609,15386.1935
2014-09-30 12:50:00,110.94,110.96,110.91,110.92,16206.790440045132,94.4609,94.4779,94.4353,94.4438,16206.7904
2014-09-30 13:00:00,110.92,111.04,110.9,111.0,20617.49923069033,94.4438,94.546,94.4268,94.5119,20617.4992
2014-09-30 13:10:00,110.99,111.16,110.97,111.14,25541.081136526824,94.5034,94.6482,94.4864,94.6311,25541.0811
2014-09-30 13:20:00,111.12,111.14,111.01,111.06,42876.19242999282,94.6141,94.6311,94.5205,94.563,42876.1924
2014-09-30 13:30:00,111.03,111.06,111.01,111.05,24002.46179095292,94.5375,94.563,94.5205,94.5545,24002.4618
2014-09-30 13:40:00,111.05,111.05,110.95,111.04,48825.52056621192,94.5545,94.5545,94.4694,94.546,48825.5206
2014-09-30 13:50:00,111.02,111.05,110.98,111.03,18463.43214688686,94.529,94.5545,94.4949,94.5375,18463.4321
2014-09-30 14:00:00,111.04,111.16,111.0,111.11,23489.588675761617,94.546,94.6482,94.5119,94.6056,23489.5887
2014-09-30 14:10:00,111.13,111.21,111.13,111.14,18566.00676992512,94.6226,94.6908,94.6226,94.6311,18566.0068
2014-09-30 14:20:00,111.14,111.18,111.04,111.18,26771.976612985945,94.6311,94.6652,94.546,94.6652,26771.9766
2014-09-30 14:30:00,111.17,111.19,111.08,111.08,17232.536670427737,94.6567,94.6737,94.5801,94.5801,17232.5367
2014-09-30 14:40:00,111.08,111.13,110.99,111.07,23387.01405272336,94.5801,94.6226,94.5034,94.5715,23387.0141
2014-09-30 14:50:00,111.07,111.15,111.04,111.09,21438.09621499641,94.5715,94.6397,94.546,94.5886,21438.0962
2014-09-30 15:00:00,111.11,111.11,111.06,111.1,32823.879372243304,94.6056,94.6056,94.563,94.5971,32823.8794
2014-09-30 15:10:00,111.1,111.16,111.09,111.11,44619.96102164324,94.5971,94.6482,94.5886,94.6056,44619.961
2014-09-30 15:20:00,111.12,111.24,111.11,111.16,39593.80449276849,94.6141,94.7163,94.6056,94.6482,39593.8045
2014-09-30 15:30:00,111.16,111.26,111.14,111.2,46261.15499025541,94.6482,94.7333,94.6311,94.6822,46261.155
2014-09-30 15:40:00,111.17,111.23,111.02,111.1,54672.27407939276,94.6567,94.7078,94.529,94.5971,54672.2741
2014-09-30 15:50:00,111.09,111.18,110.89,110.93,144425.06923787054,94.5886,94.6652,94.4183,94.4523,144425.0692
2014-10-01 09:30:00,111.17,111.17,110.68,110.74,62365.37080726228,94.6567,94.6567,94.2395,94.2906,62365.3708
2014-10-01 09:40:00,110.73,110.99,110.72,110.75,36619.14042465894,94.2821,94.5034,94.2735,94.2991,36619.1404
2014-10-01 09:50:00,110.73,110.88,110.65,110.75,31695.558518822443,94.2821,94.4098,94.2139,94.2991,31695.5585
2014-10-01 10:00:00,110.75,110.84,110.62,110.75,48415.22207405888,94.2991,94.3757,94.1884,94.2991,48415.2221
2014-10-01 10:10:00,110.72,111.05,110.72,111.05,26669.401989947684,94.2735,94.5545,94.2735,94.5545,26669.402
2014-10-01 10:20:00,111.03,111.21,110.88,110.94,24207.61103702944,94.5375,94.6908,94.4098,94.4609,24207.611
2014-10-01 10:30:00,110.94,111.05,110.8,110.8,19694.327623345984,94.4609,94.5545,94.3417,94.3417,19694.3276
2014-10-01 10:40:00,110.83,111.0,110.83,110.95,14155.297979279923,94.3672,94.5119,94.3672,94.4694,14155.298
2014-10-01 10:50:00,110.91,111.01,110.88,110.97,11180.633911170376,94.4353,94.5205,94.4098,94.4864,11180.6339
2014-10-01 11:00:00,110.96,111.05,110.93,110.99,25335.9318904503,94.4779,94.5545,94.4523,94.5034,25335.9319
2014-10-01 11:10:00,111.01,111.04,110.89,110.96,12821.82787978254,94.5205,94.546,94.4183,94.4779,12821.8279
2014-10-01 11:20:00,110.96,110.96,110.89,110.94,18566.00676992512,94.4779,94.4779,94.4183,94.4609,18566.0068
2014-10-01 11:30:00,110.94,110.94,110.73,110.79,20104.626115499024,94.4609,94.4609,94.2821,94.3331,20104.6261
2014-10-01 11:40:00,110.79,110.82,110.63,110.63,25028.20802133552,94.3331,94.3587,94.1969,94.1969,25028.208
2014-10-01 11:50:00,110.65,110.74,110.63,110.7,13744.999487126885,94.2139,94.2906,94.1969,94.2565,13744.9995
2014-10-01 12:00:00,110.7,110.72,110.62,110.68,22566.41706841727,94.2565,94.2735,94.1884,94.2395,22566.4171
2014-10-01 12:10:00,110.68,110.7,110.6,110.62,18360.8575238486,94.2395,94.2565,94.1714,94.1884,18360.8575
2014-10-01 12:20:00,110.62,110.75,110.58,110.74,19386.6037542312,94.1884,94.2991,94.1543,94.2906,19386.6038
2014-10-01 12:30:00,110.74,110.75,110.62,110.65,10667.760795979077,94.2906,94.2991,94.1884,94.2139,10667.7608
2014-10-01 12:40:00,110.63,110.65,110.46,110.5,23387.01405272336,94.1969,94.2139,94.0522,94.0862,23387.0141
2014-10-01 12:50:00,110.48,110.6,110.48,110.53,16411.939686121652,94.0692,94.1714,94.0692,94.1118,16411.9397
2014-10-01 13:00:00,110.54,110.56,110.38,110.43,16719.663555236435,94.1203,94.1373,93.984,94.0266,16719.6636
2014-10-01 13:10:00,110.43,110.52,110.36,110.4,21745.82008411119,94.0266,94.1032,93.967,94.0011,21745.8201
2014-10-01 13:20:00,110.36,110.52,110.32,110.5,21643.24546107293,93.967,94.1032,93.933,94.0862,21643.2455
2014-10-01 13:30:00,110.51,110.51,110.28,110.32,16206.790440045132,94.0947,94.0947,93.8989,93.933,16206.7904
2014-10-01 13:40:00,110.32,110.38,110.23,110.3,18668.58139296338,93.933,93.984,93.8563,93.9159,18668.5814
2014-10-01 13:50:00,110.29,110.32,110.14,110.24,31285.2600266694,93.9074,93.933,93.7797,93.8648,31285.26
2014-10-01 14:00:00,110.24,110.43,110.23,110.43,14155.297979279923,93.8648,94.0266,93.8563,94.0266,14155.298
2014-10-01 14:10:00,110.42,110.63,110.42,110.63,18873.7306390399,94.0181,94.1969,94.0181,94.1969,18873.7306
2014-10-01 14:20:00,110.63,110.78,110.59,110.78,25541.081136526824,94.1969,94.3246,94.1628,94.3246,25541.0811
2014-10-01 14:30:00,110.79,110.83,110.72,110.83,25028.20802133552,94.3331,94.3672,94.2735,94.3672,25028.208
2014-10-01 14:40:00,110.82,110.98,110.82,110.95,37234.588162888496,94.3587,94.4949,94.3587,94.4694,37234.5882
2014-10-01 14:50:00,110.94,110.95,110.67,110.71,16309.365063083393,94.4609,94.4694,94.231,94.265,16309.3651
2014-10-01 15:00:00,110.71,110.77,110.6,110.6,25951.379628679864,94.265,94.3161,94.1714,94.1714,25951.3796
2014-10-01 15:10:00,110.6,110.72,110.56,110.67,24823.058775259,94.1714,94.2735,94.1373,94.231,24823.0588
2014-10-01 15:20:00,110.65,110.75,110.54,110.69,28720.89445071289,94.2139,94.2991,94.1203,94.248,28720.8945
2014-10-01 15:30:00,110.68,110.89,110.68,110.83,31182.68540363114,94.2395,94.4183,94.2395,94.3672,31182.6854
2014-10-01 15:40:00,110.82,110.98,110.79,110.95,43286.49092214586,94.3587,94.4949,94.3331,94.4694,43286.4909
2014-10-01 15:50:00,110.96,110.97,110.68,110.73,141245.25592368448,94.4779,94.4864,94.2395,94.2821,141245.2559
2014-10-02 09:30:00,110.82,111.09,110.43,110.9,9129.14145040517,94.3587,94.5886,94.0266,94.4268,9129.1415
2014-10-02 09:40:00,110.87,110.96,110.74,110.82,13026.977125859064,94.4013,94.4779,94.2906,94.3587,13026.9771
2014-10-02 09:50:00,110.79,110.89,110.71,110.77,9231.71607344343,94.3331,94.4183,94.265,94.3161,9231.7161
2014-10-02 10:00:00,110.82,110.84,110.58,110.69,10565.186172940814,94.3587,94.3757,94.1543,94.248,10565.1862
2014-10-02 10:10:00,110.67,110.67,110.43,110.62,16719.663555236435,94.231,94.231,94.0266,94.1884,16719.6636
2014-10-02 10:20:00,110.61,110.79,110.61,110.64,7693.096727869524,94.1799,94.3331,94.1799,94.2054,7693.0967
2014-10-02 10:30:00,110.64,110.64,110.45,110.5,18873.7306390399,94.2054,94.2054,94.0436,94.0862,18873.7306
2014-10-02 10:40:00,110.5,110.5,110.31,110.47,12616.67863370602,94.0862,94.0862,93.9244,94.0607,12616.6786
2014-10-02 10:50:00,110.46,110.46,110.32,110.36,16411.939686121652,94.0522,94.0522,93.933,93.967,16411.9397
2014-10-02 11:00:00,110.35,110.54,110.28,110.5,20822.648476766848,93.9585,94.1203,93.8989,94.0862,20822.6485
2014-10-02 11:10:00,110.52,110.6,110.46,110.57,10154.887680787771,94.1032,94.1714,94.0522,94.1458,10154.8877
2014-10-02 11:20:00,110.57,110.72,110.56,110.66,34875.37183300851,94.1458,94.2735,94.1373,94.2224,34875.3718
2014-10-02 11:30:00,110.67,110.68,110.45,110.5,12821.82787978254,94.231,94.2395,94.0436,94.0862,12821.8279
2014-10-02 11:40:00,110.52,110.55,110.34,110.5,17027.387424351215,94.1032,94.1288,93.95,94.0862,17027.3874
2014-10-02 11:50:00,110.5,110.58,110.42,110.48,18566.00676992512,94.0862,94.1543,94.0181,94.0692,18566.0068
2014-10-02 12:00:00,110.5,110.6,110.46,110.59,9436.86531951995,94.0862,94.1714,94.0522,94.1628,9436.8653
2014-10-02 12:10:00,110.55,110.57,110.47,110.5,5846.753513180839,94.1288,94.1458,94.0607,94.0862,5846.7535
2014-10-02 12:20:00,110.53,110.53,110.4,110.43,7795.671350907785,94.1118,94.1118,94.0011,94.0266,7795.6714
2014-10-02 12:30:00,110.44,110.49,110.27,110.29,5744.178890142579,94.0351,94.0777,93.8904,93.9074,5744.1789
2014-10-02 12:40:00,110.29,110.31,110.21,110.28,9847.163811672992,93.9074,93.9244,93.8393,93.8989,9847.1638
2014-10-02 12:50:00,110.26,110.62,110.23,110.59,14668.171094471229,93.8819,94.1884,93.8563,94.1628,14668.1711
2014-10-02 13:00:00,110.54,110.64,110.51,110.62,8205.969843060826,94.1203,94.2054,94.0947,94.1884,8205.9698
2014-10-02 13:10:00,110.64,110.78,110.61,110.77,10257.462303826032,94.2054,94.3246,94.1799,94.3161,10257.4623
2014-10-02 13:20:00,110.77,111.12,110.76,111.1,16924.812801312954,94.3161,94.6141,94.3076,94.5971,16924.8128
2014-10-02 13:30:00,111.1,111.12,110.89,110.89,18360.8575238486,94.5971,94.6141,94.4183,94.4183,18360.8575
2014-10-02 13:40:00,110.89,110.94,110.81,110.82,13642.424864088624,94.4183,94.4609,94.3502,94.3587,13642.4249
2014-10-02 13:50:00,110.82,110.94,110.78,110.93,11488.357780285158,94.3587,94.4609,94.3246,94.4523,11488.3578
2014-10-02 14:00:00,110.92,111.15,110.92,111.15,12103.80551851472,94.4438,94.6397,94.4438,94.6397,12103.8055
2014-10-02 14:10:00,111.15,111.27,111.11,111.14,21335.52159195815,94.6397,94.7418,94.6056,94.6311,21335.5216
2014-10-02 14:20:00,111.14,111.33,111.13,111.33,16104.215817006872,94.6311,94.7929,94.6226,94.7929,16104.2158
2014-10-02 14:30:00,111.31,111.32,111.19,111.21,16104.215817006872,94.7759,94.7844,94.6737,94.6908,16104.2158
2014-10-02 14:40:00,111.22,111.45,111.2,111.45,18360.8575238486,94.6993,94.8951,94.6822,94.8951,18360.8575
2014-10-02 14:50:00,111.43,111.55,111.43,111.44,20514.924607652065,94.8781,94.9802,94.8781,94.8866,20514.9246
2014-10-02 15:00:00,111.43,111.54,111.41,111.46,22771.5663144938,94.8781,94.9717,94.861,94.9036,22771.5663
2014-10-02 15:10:00,111.46,111.5,111.37,111.39,26464.25274387117,94.9036,94.9377,94.827,94.844,26464.2527
2014-10-02 15:20:00,111.38,111.43,111.31,111.31,20617.49923069033,94.8355,94.8781,94.7759,94.7759,20617.4992
2014-10-02 15:30:00,111.31,111.31,111.18,111.28,24823.058775259,94.7759,94.7759,94.6652,94.7504,24823.0588
2014-10-02 15:40:00,111.28,111.29,111.16,111.29,33541.90173351113,94.7504,94.7589,94.6482,94.7589,33541.9017
2014-10-02 15:50:00,111.3,111.35,111.25,111.25,42978.76705303108,94.7674,94.81,94.7248,94.7248,42978.7671
2014-10-03 09:30:00,112.02,112.31,111.73,112.11,64006.564775874445,95.3804,95.6274,95.1335,95.4571,64006.5648
2014-10-03 09:40:00,112.17,112.97,112.12,112.83,24617.90952918248,95.5082,96.1893,95.4656,96.0701,24617.9095
2014-10-03 09:50:00,112.71,112.73,112.44,112.44,10154.887680787771,95.9679,95.985,95.738,95.738,10154.8877
2014-10-03 10:00:00,112.48,112.73,112.47,112.57,26361.678120832905,95.7721,95.985,95.7636,95.8487,26361.6781
2014-10-03 10:10:00,112.56,112.62,112.5,112.62,16719.663555236435,95.8402,95.8913,95.7891,95.8913,16719.6636
2014-10-03 10:20:00,112.65,112.71,112.52,112.58,19796.902246384245,95.9169,95.9679,95.8062,95.8573,19796.9022
2014-10-03 10:30:00,112.59,112.6,112.49,112.49,13744.999487126885,95.8658,95.8743,95.7806,95.7806,13744.9995
2014-10-03 10:40:00,112.5,112.51,112.34,112.51,10770.335419017334,95.7891,95.7976,95.6529,95.7976,10770.3354
2014-10-03 10:50:00,112.5,112.63,112.46,112.63,13232.126371935585,95.7891,95.8998,95.7551,95.8998,13232.1264
2014-10-03 11:00:00,112.58,112.82,112.57,112.79,10770.335419017334,95.8573,96.0616,95.8487,96.0361,10770.3354
2014-10-03 11:10:00,112.78,112.87,112.78,112.78,11078.059288132115,96.0275,96.1042,96.0275,96.0275,11078.0593
2014-10-03 11:20:00,112.76,112.83,112.76,112.8,13437.275618012103,96.0105,96.0701,96.0105,96.0446,13437.2756
2014-10-03 11:30:00,112.83,112.83,112.76,112.8,17129.962047389476,96.0701,96.0701,96.0105,96.0446,17129.962
2014-10-03 11:40:00,112.8,112.8,112.57,112.62,12821.82787978254,96.0446,96.0446,95.8487,95.8913,12821.8279
2014-10-03 11:50:00,112.63,112.86,112.58,112.81,19591.753000307723,95.8998,96.0957,95.8573,96.0531,19591.753
2014-10-03 12:00:00,112.8,112.83,112.75,112.78,12308.95476459124,96.0446,96.0701,96.002,96.0275,12308.9548
2014-10-03 12:10:00,112.76,112.84,112.73,112.82,14668.171094471229,96.0105,96.0786,95.985,96.0616,14668.1711
2014-10-03 12:20:00,112.81,112.89,112.8,112.89,9334.29069648169,96.0531,96.1212,96.0446,96.1212,9334.2907
2014-10-03 12:30:00,112.89,112.97,112.87,112.92,10565.186172940814,96.1212,96.1893,96.1042,96.1467,10565.1862
2014-10-03 12:40:00,112.94,113.08,112.94,113.08,10770.335419017334,96.1638,96.283,96.1638,96.283,10770.3354
2014-10-03 12:50:00,113.09,113.13,113.07,113.12,17027.387424351215,96.2915,96.3256,96.2745,96.317,17027.3874
2014-10-03 13:00:00,113.1,113.16,113.09,113.13,17129.962047389476,96.3,96.3511,96.2915,96.3256,17129.962
2014-10-03 13:10:00,113.13,113.22,113.09,113.17,25951.379628679864,96.3256,96.4022,96.2915,96.3596,25951.3796
2014-10-03 13:20:00,113.17,113.22,113.14,113.16,14873.320340547749,96.3596,96.4022,96.3341,96.3511,14873.3203
2014-10-03 13:30:00,113.14,113.17,113.02,113.05,12616.67863370602,96.3341,96.3596,96.2319,96.2574,12616.6786
2014-10-03 13:40:00,113.07,113.07,112.84,112.91,11693.507026361678,96.2745,96.2745,96.0786,96.1382,11693.507
2014-10-03 13:50:00,112.91,112.95,112.86,112.86,11078.059288132115,96.1382,96.1723,96.0957,96.0957,11078.0593
2014-10-03 14:00:00,112.87,112.99,112.86,112.93,10052.313057749512,96.1042,96.2063,96.0957,96.1553,10052.3131
2014-10-03 14:10:00,112.93,113.06,112.92,113.05,14463.021848394706,96.1553,96.266,96.1467,96.2574,14463.0218
2014-10-03 14:20:00,113.06,113.15,112.97,113.01,10770.335419017334,96.266,96.3426,96.1893,96.2234,10770.3354
2014-10-03 14:30:00,113.0,113.07,112.95,112.99,11796.081649399935,96.2149,96.2745,96.1723,96.2063,11796.0816
2014-10-03 14:40:00,112.97,113.09,112.95,113.08,12821.82787978254,96.1893,96.2915,96.1723,96.283,12821.8279
2014-10-03 14:50:00,113.07,113.13,113.02,113.06,9026.566827366907,96.2745,96.3256,96.2319,96.266,9026.5668
2014-10-03 15:00:00,113.04,113.14,113.01,113.06,21745.82008411119,96.2489,96.3341,96.2234,96.266,21745.8201
2014-10-03 15:10:00,113.07,113.12,112.92,112.92,18771.15601600164,96.2745,96.317,96.1467,96.1467,18771.156
2014-10-03 15:20:00,112.92,113.01,112.89,112.89,30054.36455021028,96.1467,96.2234,96.1212,96.1212,30054.3646
2014-10-03 15:30:00,112.9,112.9,112.8,112.85,26669.401989947684,96.1297,96.1297,96.0446,96.0871,26669.402
2014-10-03 15:40:00,112.84,112.93,112.76,112.91,44619.96102164324,96.0786,96.1553,96.0105,96.1382,44619.961
2014-10-03 15:50:00,112.93,113.01,112.89,112.93,91086.26525797516,96.1553,96.2234,96.1212,96.1553,91086.2653
2014-10-06 09:30:00,121.38,121.64,120.0,120.68,1167196.6355523644,103.3501,103.5715,102.1751,102.7541,1167196.6356
2014-10-06 09:40:00,120.69,120.88,119.91,120.01,793517.2838239819,102.7626,102.9244,102.0984,102.1836,793517.2838
2014-10-06 09:50:00,120.0,120.19,118.99,119.01,702738.7424351216,102.1751,102.3369,101.3151,101.3321,702738.7424
2014-10-06 10:00:00,119.03,120.89,119.02,120.4,725305.1595035387,101.3492,102.9329,101.3406,102.5157,725305.1595
2014-10-06 10:10:00,120.4,120.6,120.12,120.24,230074.87947481792,102.5157,102.686,102.2773,102.3794,230074.8795
2014-10-06 10:20:00,120.24,121.36,119.95,120.75,400656.4775874448,102.3794,103.3331,102.1325,102.8137,400656.4776
2014-10-06 10:30:00,120.79,121.07,120.59,120.81,246384.2445379013,102.8477,103.0861,102.6774,102.8648,246384.2445
2014-10-06 10:40:00,120.86,120.99,120.45,120.45,229972.30485177969,102.9073,103.018,102.5582,102.5582,229972.3049
2014-10-06 10:50:00,120.46,120.95,120.4,120.81,160939.58354703046,102.5667,102.984,102.5157,102.8648,160939.5835
2014-10-06 11:00:00,120.84,121.24,120.68,120.92,284849.7281772489,102.8903,103.2309,102.7541,102.9584,284849.7282
2014-10-06 11:10:00,120.94,121.03,120.85,121.02,119294.28659349676,102.9754,103.0521,102.8988,103.0436,119294.2866
2014-10-06 11:20:00,121.02,121.52,120.92,121.38,265257.9751769412,103.0436,103.4693,102.9584,103.3501,265257.9752
2014-10-06 11:30:00,121.38,121.67,121.38,121.63,134065.03231100625,103.3501,103.597,103.3501,103.563,134065.0323
2014-10-06 11:40:00,121.65,122.04,121.62,121.99,252846.4457893117,103.58,103.9121,103.5544,103.8695,252846.4458
2014-10-06 11:50:00,121.98,122.41,121.82,121.87,191814.5450815468,103.861,104.2271,103.7247,103.7673,191814.5451
2014-10-06 12:00:00,121.9,121.93,120.64,120.69,350189.76305262075,103.7928,103.8184,102.72,102.7626,350189.7631
2014-10-06 12:10:00,120.68,120.97,120.42,120.64,281669.91486306285,102.7541,103.001,102.5327,102.72,281669.9149
2014-10-06 12:20:00,120.64,120.8,120.61,120.68,272848.4972817725,102.72,102.8562,102.6945,102.7541,272848.4973
2014-10-06 12:30:00,120.68,121.1,120.64,120.93,213150.06667350497,102.7541,103.1117,102.72,102.9669,213150.0667
2014-10-06 12:40:00,120.93,121.22,120.83,120.91,111703.7644886655,102.9669,103.2139,102.8818,102.9499,111703.7645
2014-10-06 12:50:00,120.89,120.96,120.7,120.87,291414.5040516976,102.9329,102.9925,102.7711,102.9158,291414.5041
2014-10-06 13:00:00,120.85,121.08,120.74,120.9,187301.2616678633,102.8988,103.0947,102.8052,102.9414,187301.2617
2014-10-06 13:10:00,120.92,121.15,120.89,121.09,102472.04841522207,102.9584,103.1543,102.9329,103.1032,102472.0484
2014-10-06 13:20:00,121.08,121.17,121.04,121.14,136937.12175607754,103.0947,103.1713,103.0606,103.1457,136937.1218
2014-10-06 13:30:00,121.13,121.14,120.64,120.88,195712.3807570007,103.1372,103.1457,102.72,102.9244,195712.3808
2014-10-06 13:40:00,120.89,120.94,120.71,120.81,189660.4779977433,102.9329,102.9754,102.7796,102.8648,189660.478
2014-10-06 13:50:00,120.8,121.08,120.69,120.97,142476.1514001436,102.8562,103.0947,102.7626,103.001,142476.1514
2014-10-06 14:00:00,120.99,121.39,120.97,121.19,76007.7956713509,103.018,103.3586,103.001,103.1883,76007.7957
2014-10-06 14:10:00,121.19,121.29,121.07,121.15,58364.96050877013,103.1883,103.2735,103.0861,103.1543,58364.9605
2014-10-06 14:20:00,121.17,121.54,121.16,121.33,99087.08585495949,103.1713,103.4863,103.1628,103.3075,99087.0859
2014-10-06 14:30:00,121.36,121.41,121.2,121.33,101446.30218483949,103.3331,103.3756,103.1968,103.3075,101446.3022
2014-10-06 14:40:00,121.34,121.6,121.29,121.49,118781.41347830546,103.316,103.5374,103.2735,103.4437,118781.4135
2014-10-06 14:50:00,121.49,121.55,121.37,121.4,68212.12432044312,103.4437,103.4948,103.3416,103.3671,68212.1243
2014-10-06 15:00:00,121.4,121.63,121.36,121.39,249974.35634424043,103.3671,103.563,103.3331,103.3586,249974.3563
2014-10-06 15:10:00,121.39,121.43,121.06,121.08,118063.39111703764,103.3586,103.3927,103.0776,103.0947,118063.3911
2014-10-06 15:20:00,121.08,121.5,120.96,121.38,226484.7676684788,103.0947,103.4523,102.9925,103.3501,226484.7677
2014-10-06 15:30:00,121.38,121.53,121.23,121.48,309775.3615755462,103.3501,103.4778,103.2224,103.4352,309775.3616
2014-10-06 15:40:00,121.49,121.66,121.45,121.62,218176.2232023797,103.4437,103.5885,103.4097,103.5544,218176.2232
2014-10-06 15:50:00,121.62,122.25,121.47,121.8,587957.7392553082,103.5544,104.0909,103.4267,103.7077,587957.7393
2014-10-07 09:30:00,121.65,121.65,120.95,121.1,332546.92789004,103.58,103.58,102.984,103.1117,332546.9279
2014-10-07 09:40:00,121.13,121.19,120.99,121.11,188019.2840291312,103.1372,103.1883,103.018,103.1202,188019.284
2014-10-07 09:50:00,121.08,121.19,121.05,121.14,145553.3900912914,103.0947,103.1883,103.0691,103.1457,145553.3901
2014-10-07 10:00:00,121.12,121.24,121.07,121.15,147194.58405990357,103.1287,103.2309,103.0861,103.1543,147194.5841
2014-10-07 10:10:00,121.18,121.43,121.16,121.38,234998.4613806544,103.1798,103.3927,103.1628,103.3501,234998.4614
2014-10-07 10:20:00,121.4,121.52,121.28,121.43,159298.38957841828,103.3671,103.4693,103.2649,103.3927,159298.3896
2014-10-07 10:30:00,121.43,121.86,121.43,121.83,155092.8300338496,103.3927,103.7588,103.3927,103.7332,155092.83
2014-10-07 10:40:00,121.81,122.45,121.8,121.92,110370.29438916812,103.7162,104.2612,103.7077,103.8099,110370.2944
2014-10-07 10:50:00,121.94,122.29,121.55,122.26,95599.54867165865,103.8269,104.1249,103.4948,104.0994,95599.5487
2014-10-07 11:00:00,122.25,122.84,122.21,122.8,68519.8481895579,104.0909,104.5932,104.0568,104.5592,68519.8482
2014-10-07 11:10:00,122.83,123.11,122.64,122.73,70776.48989639962,104.5847,104.8231,104.4229,104.4996,70776.4899
2014-10-07 11:20:00,122.75,123.03,122.74,123.0,77238.69114781002,104.5166,104.755,104.5081,104.7295,77238.6911
2014-10-07 11:30:00,122.99,123.5,122.98,123.5,92522.30998051082,104.7209,105.1552,104.7124,105.1552,92522.31
2014-10-07 11:40:00,123.45,123.87,123.45,123.73,85854.9594830239,105.1126,105.4702,105.1126,105.351,85854.9595
2014-10-07 11:50:00,123.71,123.93,123.58,123.82,51287.31151913016,105.334,105.5213,105.2233,105.4276,51287.3115
2014-10-07 12:00:00,123.82,123.99,123.76,123.96,81751.97456149348,105.4276,105.5724,105.3766,105.5469,81751.9746
2014-10-07 12:10:00,123.97,124.78,123.97,124.78,109139.398912709,105.5554,106.245,105.5554,106.245,109139.3989
2014-10-07 12:20:00,124.76,125.04,124.63,124.69,286696.0713919376,106.228,106.4664,106.1173,106.1684,286696.0714
2014-10-07 12:30:00,124.71,125.41,124.7,125.41,157657.1956098061,106.1854,106.7815,106.1769,106.7815,157657.1956
2014-10-07 12:40:00,125.43,125.76,125.35,125.7,125141.0401066776,106.7985,107.0795,106.7304,107.0284,125141.0401
2014-10-07 12:50:00,125.67,125.85,125.32,125.37,142578.72602318187,107.0028,107.1561,106.7048,106.7474,142578.726
2014-10-07 13:00:00,125.39,125.54,125.12,125.4,68827.57205867268,106.7644,106.8922,106.5345,106.773,68827.5721
2014-10-07 13:10:00,125.41,125.66,125.2,125.59,84316.34013745,106.7815,106.9943,106.6027,106.9347,84316.3401
2014-10-07 13:20:00,125.55,125.84,125.53,125.82,49030.66981228844,106.9007,107.1476,106.8836,107.1306,49030.6698
2014-10-07 13:30:00,125.82,125.83,125.44,125.48,118165.9657400759,107.1306,107.1391,106.807,106.8411,118165.9657
2014-10-07 13:40:00,125.48,125.69,125.48,125.6,37337.16278592676,106.8411,107.0199,106.8411,106.9432,37337.1628
2014-10-07 13:50:00,125.59,125.72,125.3,125.56,71904.81074982049,106.9347,107.0454,106.6878,106.9092,71904.8107
2014-10-07 14:00:00,125.54,125.55,125.15,125.25,107293.05569802033,106.8922,106.9007,106.5601,106.6452,107293.0557
2014-10-07 14:10:00,125.25,125.44,125.08,125.32,53543.95322597189,106.6452,106.807,106.5005,106.7048,53543.9532
2014-10-07 14:20:00,125.33,125.6,125.26,125.6,93137.75771874038,106.7134,106.9432,106.6538,106.9432,93137.7577
2014-10-07 14:30:00,125.6,125.6,125.35,125.46,92419.73535747256,106.9432,106.9432,106.7304,106.824,92419.7354
2014-10-07 14:40:00,125.47,125.5,125.22,125.41,58877.83362396143,106.8326,106.8581,106.6197,106.7815,58877.8336
2014-10-07 14:50:00,125.41,125.48,125.25,125.4,70981.63914247615,106.7815,106.8411,106.6452,106.773,70981.6391
2014-10-07 15:00:00,125.39,125.64,125.34,125.45,83700.89239922044,106.7644,106.9773,106.7219,106.8155,83700.8924
2014-10-07 15:10:00,125.44,125.58,125.26,125.48,126679.65945225152,106.807,106.9262,106.6538,106.8411,126679.6595
2014-10-07 15:20:00,125.51,125.54,125.26,125.43,125756.48784490715,106.8666,106.8922,106.6538,106.7985,125756.4878
2014-10-07 15:30:00,125.45,125.56,124.95,124.98,181864.80664683555,106.8155,106.9092,106.3898,106.4153,181864.8066
2014-10-07 15:40:00,124.98,125.06,124.61,124.98,261360.1395014873,106.4153,106.4835,106.1003,106.4153,261360.1395
2014-10-07 15:50:00,124.99,125.1,124.79,124.81,276643.7583341881,106.4239,106.5175,106.2536,106.2706,276643.7583
2014-10-08 09:30:00,124.03,125.58,124.01,125.42,106472.45871371422,105.6065,106.9262,105.5894,106.79,106472.4587
2014-10-08 09:40:00,125.46,125.48,125.07,125.22,111806.33911170375,106.824,106.8411,106.492,106.6197,111806.3391
2014-10-08 09:50:00,125.22,125.43,125.13,125.27,69750.74366601702,106.6197,106.7985,106.5431,106.6623,69750.7437
2014-10-08 10:00:00,125.27,125.5,125.11,125.38,53954.251718124935,106.6623,106.8581,106.526,106.7559,53954.2517
2014-10-08 10:10:00,125.35,125.43,125.2,125.27,86060.10872910042,106.7304,106.7985,106.6027,106.6623,86060.1087
2014-10-08 10:20:00,125.26,125.39,125.15,125.19,47697.19971279105,106.6538,106.7644,106.5601,106.5941,47697.1997
2014-10-08 10:30:00,125.23,125.42,125.2,125.4,81751.97456149348,106.6282,106.79,106.6027,106.773,81751.9746
2014-10-08 10:40:00,125.37,125.38,125.26,125.34,44209.66252949021,106.7474,106.7559,106.6538,106.7219,44209.6625
2014-10-08 10:50:00,125.34,125.42,125.26,125.36,48210.07282798235,106.7219,106.79,106.6538,106.7389,48210.0728
2014-10-08 11:00:00,125.35,125.39,125.27,125.38,84624.06400656477,106.7304,106.7644,106.6623,106.7559,84624.064
2014-10-08 11:10:00,125.38,125.46,125.13,125.18,72520.25848805005,106.7559,106.824,106.5431,106.5856,72520.2585
2014-10-08 11:20:00,125.16,125.62,125.16,125.58,50671.8637809006,106.5686,106.9603,106.5686,106.9262,50671.8638
2014-10-08 11:30:00,125.56,125.67,125.35,125.39,38157.75977023284,106.9092,107.0028,106.7304,106.7644,38157.7598
2014-10-08 11:40:00,125.41,125.53,125.23,125.31,66058.05723663965,106.7815,106.8836,106.6282,106.6963,66058.0572
2014-10-08 11:50:00,125.28,125.47,125.26,125.42,30772.386911478097,106.6708,106.8326,106.6538,106.79,30772.3869
2014-10-08 12:00:00,125.44,125.47,125.28,125.34,35695.96881731459,106.807,106.8326,106.6708,106.7219,35695.9688
2014-10-08 12:10:00,125.33,125.5,125.32,125.44,20822.648476766848,106.7134,106.8581,106.7048,106.807,20822.6485
2014-10-08 12:20:00,125.42,125.48,125.28,125.28,35183.09570212329,106.79,106.8411,106.6708,106.6708,35183.0957
2014-10-08 12:30:00,125.31,125.5,125.28,125.36,47081.75197456149,106.6963,106.8581,106.6708,106.7389,47081.752
2014-10-08 12:40:00,125.38,125.48,125.35,125.43,34362.49871781721,106.7559,106.8411,106.7304,106.7985,34362.4987
2014-10-08 12:50:00,125.45,125.48,125.33,125.36,20514.924607652065,106.8155,106.8411,106.7134,106.7389,20514.9246
2014-10-08 13:00:00,125.38,125.47,125.31,125.39,39388.65524669197,106.7559,106.8326,106.6963,106.7644,39388.6552
2014-10-08 13:10:00,125.35,125.43,125.32,125.39,26669.401989947684,106.7304,106.7985,106.7048,106.7644,26669.402
2014-10-08 13:20:00,125.37,125.44,125.34,125.39,29131.19294286593,106.7474,106.807,106.7219,106.7644,29131.1929
2014-10-08 13:30:00,125.41,125.49,125.37,125.45,26566.827366909427,106.7815,106.8496,106.7474,106.8155,26566.8274
2014-10-08 13:40:00,125.45,125.54,125.37,125.46,37747.4612780798,106.8155,106.8922,106.7474,106.824,37747.4613
2014-10-08 13:50:00,125.46,125.46,125.34,125.36,30874.96153451636,106.824,106.824,106.7219,106.7389,30874.9615
2014-10-08 14:00:00,125.37,125.51,125.28,125.49,144014.7707457175,106.7474,106.8666,106.6708,106.8496,144014.7707
2014-10-08 14:10:00,125.47,125.71,125.4,125.71,104626.11549902552,106.8326,107.0369,106.773,107.0369,104626.1155
2014-10-08 14:20:00,125.72,126.05,125.72,126.01,39388.65524669197,107.0454,107.3264,107.0454,107.2923,39388.6552
2014-10-08 14:30:00,126.03,126.41,126.02,126.34,61955.07231510924,107.3094,107.6329,107.3009,107.5733,61955.0723
2014-10-08 14:40:00,126.36,126.5,126.28,126.33,50979.58765001538,107.5904,107.7096,107.5222,107.5648,50979.5877
2014-10-08 14:50:00,126.32,126.46,126.22,126.46,42363.31931480152,107.5563,107.6755,107.4712,107.6755,42363.3193
2014-10-08 15:00:00,126.46,126.64,126.46,126.52,50671.8637809006,107.6755,107.8288,107.6755,107.7266,50671.8638
2014-10-08 15:10:00,126.52,126.52,126.3,126.3,49543.54292747974,107.7266,107.7266,107.5393,107.5393,49543.5429
2014-10-08 15:20:00,126.3,126.41,126.25,126.39,94573.80244127604,107.5393,107.6329,107.4967,107.6159,94573.8024
2014-10-08 15:30:00,126.39,126.43,126.28,126.41,66981.22884398399,107.6159,107.65,107.5222,107.6329,66981.2288
2014-10-08 15:40:00,126.41,126.53,126.36,126.51,83188.01928402913,107.6329,107.7351,107.5904,107.7181,83188.0193
2014-10-08 15:50:00,126.5,126.66,126.5,126.62,195096.93301877115,107.7096,107.8458,107.7096,107.8117,195096.933
2014-10-09 09:30:00,126.21,126.94,126.0,126.87,73956.3032105857,107.4626,108.0842,107.2838,108.0246,73956.3032
2014-10-09 09:40:00,126.86,126.91,126.25,126.4,62262.79618422402,108.0161,108.0587,107.4967,107.6244,62262.7962
2014-10-09 09:50:00,126.4,126.44,126.08,126.33,113960.40619550722,107.6244,107.6585,107.3519,107.5648,113960.4062
2014-10-09 10:00:00,126.28,126.48,126.16,126.45,56928.91578623448,107.5222,107.6925,107.4201,107.667,56928.9158
2014-10-09 10:10:00,126.49,126.84,126.35,126.65,23181.86480664684,107.701,107.9991,107.5818,107.8373,23181.8648
2014-10-09 10:20:00,126.67,126.91,126.47,126.65,37644.88665504154,107.8543,108.0587,107.684,107.8373,37644.8867
2014-10-09 10:30:00,126.64,126.64,126.18,126.21,55390.296440660575,107.8288,107.8288,107.4371,107.4626,55390.2964
2014-10-09 10:40:00,126.22,126.3,126.03,126.22,72109.959995897,107.4712,107.5393,107.3094,107.4712,72109.96
2014-10-09 10:50:00,126.2,126.3,125.95,126.24,46876.60272848497,107.4541,107.5393,107.2413,107.4882,46876.6027
2014-10-09 11:00:00,126.21,126.35,126.04,126.35,45030.259513796285,107.4626,107.5818,107.3179,107.5818,45030.2595
2014-10-09 11:10:00,126.29,126.44,126.27,126.41,43696.7894142989,107.5308,107.6585,107.5137,107.6329,43696.7894
2014-10-09 11:20:00,126.44,126.44,126.2,126.22,36926.86429377372,107.6585,107.6585,107.4541,107.4712,36926.8643
2014-10-09 11:30:00,126.25,126.25,125.91,125.92,37439.73740896502,107.4967,107.4967,107.2072,107.2157,37439.7374
2014-10-09 11:40:00,125.94,126.0,125.62,125.62,63493.69166068314,107.2327,107.2838,106.9603,106.9603,63493.6917
2014-10-09 11:50:00,125.62,125.65,125.2,125.39,65750.33336752487,106.9603,106.9858,106.6027,106.7644,65750.3334
2014-10-09 12:00:00,125.34,125.46,125.31,125.33,53646.52784901016,106.7219,106.824,106.6963,106.7134,53646.5278
2014-10-09 12:10:00,125.33,125.39,125.04,125.22,34465.07334085547,106.7134,106.7644,106.4664,106.6197,34465.0733
2014-10-09 12:20:00,125.21,125.23,124.86,124.97,86265.25797517694,106.6112,106.6282,106.3132,106.4068,86265.258
2014-10-09 12:30:00,124.96,125.14,124.89,125.09,52313.057749512765,106.3983,106.5516,106.3387,106.509,52313.0577
2014-10-09 12:40:00,125.03,125.11,124.98,125.06,45953.43112114063,106.4579,106.526,106.4153,106.4835,45953.4311
2014-10-09 12:50:00,125.04,125.15,124.98,125.05,40516.97610011283,106.4664,106.5601,106.4153,106.4749,40516.9761
2014-10-09 13:00:00,125.03,125.08,124.85,124.87,59903.57985434403,106.4579,106.5005,106.3047,106.3217,59903.5799
2014-10-09 13:10:00,124.87,124.87,124.66,124.77,31387.83464970766,106.3217,106.3217,106.1429,106.2365,31387.8346
2014-10-09 13:20:00,124.78,125.21,124.77,124.9,33336.752487434605,106.245,106.6112,106.2365,106.3472,33336.7525
2014-10-09 13:30:00,124.9,125.09,124.81,125.07,41440.14770745717,106.3472,106.509,106.2706,106.492,41440.1477
2014-10-09 13:40:00,125.09,125.09,124.85,124.89,63391.117037644886,106.509,106.509,106.3047,106.3387,63391.117
2014-10-09 13:50:00,124.89,124.96,124.62,124.63,38568.058262385886,106.3387,106.3983,106.1088,106.1173,38568.0583
2014-10-09 14:00:00,124.63,124.67,124.39,124.67,35695.96881731459,106.1173,106.1514,105.913,106.1514,35695.9688
2014-10-09 14:10:00,124.66,124.87,124.6,124.71,101446.30218483949,106.1429,106.3217,106.0918,106.1854,101446.3022
2014-10-09 14:20:00,124.69,124.86,124.66,124.79,42876.19242999282,106.1684,106.3132,106.1429,106.2536,42876.1924
2014-10-09 14:30:00,124.79,125.05,124.65,125.02,62980.81854549184,106.2536,106.4749,106.1344,106.4494,62980.8185
2014-10-09 14:40:00,125.03,125.08,124.89,125.02,29746.64068109549,106.4579,106.5005,106.3387,106.4494,29746.6407
2014-10-09 14:50:00,125.0,125.16,125.0,125.08,62673.09467637706,106.4324,106.5686,106.4324,106.5005,62673.0947
2014-10-09 15:00:00,125.08,125.1,124.73,124.76,170889.3219817417,106.5005,106.5175,106.2025,106.228,170889.322
2014-10-09 15:10:00,124.75,125.01,124.75,124.85,114165.55544158375,106.2195,106.4409,106.2195,106.3047,114165.5554
2014-10-09 15:20:00,124.86,124.87,124.62,124.71,54569.699456354494,106.3132,106.3217,106.1088,106.1854,54569.6995
2014-10-09 15:30:00,124.72,125.03,124.72,124.99,66878.65422094574,106.194,106.4579,106.194,106.4239,66878.6542
2014-10-09 15:40:00,125.0,125.03,124.69,124.83,109036.82428967074,106.4324,106.4579,106.1684,106.2876,109036.8243
2014-10-09 15:50:00,124.81,124.95,124.74,124.84,216535.0292337676,106.2706,106.3898,106.211,106.2961,216535.0292
2014-10-10 09:30:00,123.92,125.63,123.92,125.27,126371.93558313671,105.5128,106.9688,105.5128,106.6623,126371.9356
2014-10-10 09:40:00,125.28,125.41,125.08,125.08,54056.82634116319,106.6708,106.7815,106.5005,106.5005,54056.8263
2014-10-10 09:50:00,125.06,125.15,124.94,124.98,45235.40875987281,106.4835,106.5601,106.3813,106.4153,45235.4088
2014-10-10 10:00:00,125.0,125.09,124.59,124.59,54364.55021027797,106.4324,106.509,106.0833,106.0833,54364.5502
2014-10-10 10:10:00,124.58,124.8,124.54,124.8,39593.80449276849,106.0748,106.2621,106.0407,106.2621,39593.8045
2014-10-10 10:20:00,124.8,124.84,124.5,124.75,27284.849728177247,106.2621,106.2961,106.0066,106.2195,27284.8497
2014-10-10 10:30:00,124.74,125.08,124.56,124.66,149964.0988819366,106.211,106.5005,106.0577,106.1429,149964.0989
2014-10-10 10:40:00,124.66,124.86,124.55,124.79,35080.52107908503,106.1429,106.3132,106.0492,106.2536,35080.5211
2014-10-10 10:50:00,124.81,125.08,124.77,124.96,153246.48681916093,106.2706,106.5005,106.2365,106.3983,153246.4868
2014-10-10 11:00:00,124.98,125.16,124.82,124.87,44825.11026771976,106.4153,106.5686,106.2791,106.3217,44825.1103
2014-10-10 11:10:00,124.84,124.87,124.57,124.64,19284.029131192943,106.2961,106.3217,106.0662,106.1258,19284.0291
2014-10-10 11:20:00,124.7,124.77,124.48,124.77,27695.148220330288,106.1769,106.2365,105.9896,106.2365,27695.1482
2014-10-10 11:30:00,124.79,124.94,124.74,124.79,39080.93137757719,106.2536,106.3813,106.211,106.2536,39080.9314
2014-10-10 11:40:00,124.81,125.12,124.76,125.08,62878.24392245359,106.2706,106.5345,106.228,106.5005,62878.2439
2014-10-10 11:50:00,125.07,125.16,124.95,125.09,32926.45399528157,106.492,106.5686,106.3898,106.509,32926.454
2014-10-10 12:00:00,125.09,125.42,124.36,125.26,59595.85598522925,106.509,106.79,105.8874,106.6538,59595.856
2014-10-10 12:10:00,125.26,125.4,125.18,125.18,21745.82008411119,106.6538,106.773,106.5856,106.5856,21745.8201
2014-10-10 12:20:00,125.19,125.34,125.12,125.24,37234.588162888496,106.5941,106.7219,106.5345,106.6367,37234.5882
2014-10-10 12:30:00,125.2,125.63,125.2,125.26,46876.60272848497,106.6027,106.9688,106.6027,106.6538,46876.6027
2014-10-10 12:40:00,125.26,125.45,125.23,125.36,17745.40978561904,106.6538,106.8155,106.6282,106.7389,17745.4098
2014-10-10 12:50:00,125.37,125.46,125.35,125.4,18258.28290081034,106.7474,106.824,106.7304,106.773,18258.2829
2014-10-10 13:00:00,125.38,125.48,124.99,125.16,33439.32711047287,106.7559,106.8411,106.4239,106.5686,33439.3271
2014-10-10 13:10:00,125.17,125.25,125.0,125.1,20822.648476766848,106.5771,106.6452,106.4324,106.5175,20822.6485
2014-10-10 13:20:00,125.13,125.18,125.02,125.04,30464.66304236332,106.5431,106.5856,106.4494,106.4664,30464.663
2014-10-10 13:30:00,125.03,125.24,125.0,125.17,20925.22309980511,106.4579,106.6367,106.4324,106.5771,20925.2231
2014-10-10 13:40:00,125.18,125.31,125.03,125.04,15591.34270181557,106.5856,106.6963,106.4579,106.4664,15591.3427
2014-10-10 13:50:00,125.07,125.16,124.95,125.07,25233.35726741204,106.492,106.5686,106.3898,106.492,25233.3573
2014-10-10 14:00:00,125.06,125.2,125.05,125.1,28720.89445071289,106.4835,106.6027,106.4749,106.5175,28720.8945
2014-10-10 14:10:00,125.1,125.17,125.03,125.07,33952.20022566417,106.5175,106.5771,106.4579,106.492,33952.2002
2014-10-10 14:20:00,125.09,125.12,125.03,125.04,25438.506513488563,106.509,106.5345,106.4579,106.4664,25438.5065
2014-10-10 14:30:00,125.0,125.04,124.88,124.9,23181.86480664684,106.4324,106.4664,106.3302,106.3472,23181.8648
2014-10-10 14:40:00,124.88,124.99,124.83,124.97,28515.74520463637,106.3302,106.4239,106.2876,106.4068,28515.7452
2014-10-10 14:50:00,124.99,125.02,124.94,124.99,23181.86480664684,106.4239,106.4494,106.3813,106.4239,23181.8648
2014-10-10 15:00:00,125.0,125.14,124.99,125.01,66468.3557287927,106.4324,106.5516,106.4239,106.4409,66468.3557
2014-10-10 15:10:00,125.0,125.19,124.97,125.11,56928.91578623448,106.4324,106.5941,106.4068,106.526,56928.9158
2014-10-10 15:20:00,125.09,125.15,124.87,124.97,27079.70048210073,106.509,106.5601,106.3217,106.4068,27079.7005
2014-10-10 15:30:00,124.97,125.0,124.7,124.79,36926.86429377372,106.4068,106.4324,106.1769,106.2536,36926.8643
2014-10-10 15:40:00,124.79,124.91,124.66,124.72,99497.38434711251,106.2536,106.3557,106.1429,106.194,99497.3843
2014-10-10 15:50:00,124.72,124.84,124.66,124.73,164324.54610729305,106.194,106.2961,106.1429,106.2025,164324.5461
2014-10-13 09:30:00,124.52,124.58,123.8,124.46,75494.9225561596,106.0237,106.0748,105.4106,105.9726,75494.9226
2014-10-13 09:40:00,124.42,124.81,124.38,124.59,19284.029131192943,105.9385,106.2706,105.9045,106.0833,19284.0291
2014-10-13 09:50:00,124.64,124.69,124.22,124.37,66263.20648271617,106.1258,106.1684,105.7682,105.896,66263.2065
2014-10-13 10:00:00,124.36,124.4,124.25,124.35,53851.67709508667,105.8874,105.9215,105.7938,105.8789,53851.6771
2014-10-13 10:10:00,124.34,124.46,124.22,124.3,37644.88665504154,105.8704,105.9726,105.7682,105.8363,37644.8867
2014-10-13 10:20:00,124.31,124.48,124.0,124.1,21027.797722843367,105.8449,105.9896,105.5809,105.6661,21027.7977
2014-10-13 10:30:00,124.07,124.23,123.98,124.23,18873.7306390399,105.6405,105.7767,105.5639,105.7767,18873.7306
2014-10-13 10:40:00,124.21,124.21,123.92,123.92,47286.901220638014,105.7597,105.7597,105.5128,105.5128,47286.9012
2014-10-13 10:50:00,123.94,124.11,123.87,124.01,55185.14719458406,105.5298,105.6746,105.4702,105.5894,55185.1472
2014-10-13 11:00:00,124.01,124.17,124.01,124.07,39183.506000615445,105.5894,105.7257,105.5894,105.6405,39183.506
2014-10-13 11:10:00,124.07,124.16,124.01,124.09,29438.916811980715,105.6405,105.7171,105.5894,105.6575,29438.9168
2014-10-13 11:20:00,124.05,124.21,124.04,124.09,23694.737921838136,105.6235,105.7597,105.615,105.6575,23694.7379
2014-10-13 11:30:00,124.09,124.32,124.0,124.12,63596.2662837214,105.6575,105.8534,105.5809,105.6831,63596.2663
2014-10-13 11:40:00,124.15,124.24,124.1,124.16,51800.18463432146,105.7086,105.7853,105.6661,105.7171,51800.1846
2014-10-13 11:50:00,124.15,124.25,124.12,124.19,20412.349984613807,105.7086,105.7938,105.6831,105.7427,20412.35
2014-10-13 12:00:00,124.21,124.22,123.97,124.01,22463.84244537901,105.7597,105.7682,105.5554,105.5894,22463.8424
2014-10-13 12:10:00,124.03,124.27,123.98,124.19,34875.37183300851,105.6065,105.8108,105.5639,105.7427,34875.3718
2014-10-13 12:20:00,124.18,124.45,124.18,124.42,48312.64745102062,105.7342,105.9641,105.7342,105.9385,48312.6475
2014-10-13 12:30:00,124.42,124.55,124.4,124.47,26156.528874756383,105.9385,106.0492,105.9215,105.9811,26156.5289
2014-10-13 12:40:00,124.48,124.59,124.34,124.42,32311.006257052,105.9896,106.0833,105.8704,105.9385,32311.0063
2014-10-13 12:50:00,124.43,124.44,124.24,124.29,19899.476869422502,105.947,105.9556,105.7853,105.8278,19899.4769
2014-10-13 13:00:00,124.32,124.36,124.19,124.21,21130.372345881628,105.8534,105.8874,105.7427,105.7597,21130.3723
2014-10-13 13:10:00,124.2,124.23,123.8,123.84,30259.5137962868,105.7512,105.7767,105.4106,105.4447,30259.5138
2014-10-13 13:20:00,123.93,123.96,123.76,123.96,16514.514309159913,105.5213,105.5469,105.3766,105.5469,16514.5143
2014-10-13 13:30:00,123.95,124.1,123.86,124.04,28002.87208944507,105.5383,105.6661,105.4617,105.615,28002.8721
2014-10-13 13:40:00,124.04,124.1,123.85,123.9,23489.588675761617,105.615,105.6661,105.4532,105.4958,23489.5887
2014-10-13 13:50:00,123.88,123.91,123.59,123.74,17437.685916504255,105.4787,105.5043,105.2318,105.3595,17437.6859
2014-10-13 14:00:00,123.71,123.81,123.66,123.76,21027.797722843367,105.334,105.4191,105.2914,105.3766,21027.7977
2014-10-13 14:10:00,123.75,123.84,123.68,123.69,26874.551236024206,105.368,105.4447,105.3084,105.317,26874.5512
2014-10-13 14:20:00,123.69,123.79,123.69,123.78,18053.13365473381,105.317,105.4021,105.317,105.3936,18053.1337
2014-10-13 14:30:00,123.8,123.9,123.77,123.88,26771.976612985945,105.4106,105.4958,105.3851,105.4787,26771.9766
2014-10-13 14:40:00,123.87,123.88,123.77,123.84,22258.69319930249,105.4702,105.4787,105.3851,105.4447,22258.6932
2014-10-13 14:50:00,123.88,123.95,123.81,123.81,21950.969330187712,105.4787,105.5383,105.4191,105.4191,21950.9693
2014-10-13 15:00:00,123.81,123.95,123.77,123.89,18566.00676992512,105.4191,105.5383,105.3851,105.4873,18566.0068
2014-10-13 15:10:00,123.87,123.93,123.75,123.78,19078.87988511642,105.4702,105.5213,105.368,105.3936,19078.8799
2014-10-13 15:20:00,123.77,123.81,123.57,123.57,30567.23766540158,105.3851,105.4191,105.2148,105.2148,30567.2377
2014-10-13 15:30:00,123.57,123.57,122.92,123.16,58364.96050877013,105.2148,105.2148,104.6613,104.8657,58364.9605
2014-10-13 15:40:00,123.16,123.39,122.82,122.98,51287.31151913016,104.8657,105.0615,104.5762,104.7124,51287.3115
2014-10-13 15:50:00,122.96,123.09,122.68,122.68,92932.60847266388,104.6954,104.8061,104.457,104.457,92932.6085
2014-10-14 09:30:00,123.16,123.72,122.94,123.43,32105.857010975484,104.8657,105.3425,104.6784,105.0956,32105.857
2014-10-14 09:40:00,123.39,123.68,123.25,123.55,21232.94696891989,105.0615,105.3084,104.9423,105.1978,21232.947
2014-10-14 09:50:00,123.47,123.57,123.22,123.26,19591.753000307723,105.1296,105.2148,104.9168,104.9508,19591.753
2014-10-14 10:00:00,123.29,123.75,123.14,123.7,75905.22104831264,104.9764,105.368,104.8487,105.3255,75905.221
2014-10-14 10:10:00,123.7,123.83,123.47,123.83,38055.185147194585,105.3255,105.4362,105.1296,105.4362,38055.1851
2014-10-14 10:20:00,123.83,124.29,123.83,124.29,35183.09570212329,105.4362,105.8278,105.4362,105.8278,35183.0957
2014-10-14 10:30:00,124.28,124.39,124.07,124.1,25438.506513488563,105.8193,105.913,105.6405,105.6661,25438.5065
2014-10-14 10:40:00,124.15,124.24,123.85,123.92,37439.73740896502,105.7086,105.7853,105.4532,105.5128,37439.7374
2014-10-14 10:50:00,123.94,124.03,123.87,123.96,85342.0863678326,105.5298,105.6065,105.4702,105.5469,85342.0864
2014-10-14 11:00:00,123.95,124.04,123.65,123.87,46158.580367217146,105.5383,105.615,105.2829,105.4702,46158.5804
2014-10-14 11:10:00,123.87,123.87,123.63,123.75,57646.938147502304,105.4702,105.4702,105.2659,105.368,57646.9381
2014-10-14 11:20:00,123.77,123.77,123.6,123.65,27284.849728177247,105.3851,105.3851,105.2403,105.2829,27284.8497
2014-10-14 11:30:00,123.6,123.64,123.53,123.6,37747.4612780798,105.2403,105.2744,105.1807,105.2403,37747.4613
2014-10-14 11:40:00,123.6,123.72,123.59,123.69,46158.580367217146,105.2403,105.3425,105.2318,105.317,46158.5804
2014-10-14 11:50:00,123.67,123.68,123.51,123.54,39080.93137757719,105.2999,105.3084,105.1637,105.1892,39080.9314
2014-10-14 12:00:00,123.56,123.82,123.56,123.76,25028.20802133552,105.2063,105.4276,105.2063,105.3766,25028.208
2014-10-14 12:10:00,123.76,123.76,123.55,123.57,21950.969330187712,105.3766,105.3766,105.1978,105.2148,21950.9693
2014-10-14 12:20:00,123.56,123.57,123.35,123.36,16206.790440045132,105.2063,105.2148,105.0275,105.036,16206.7904
2014-10-14 12:30:00,123.32,123.34,122.99,122.99,15386.193455739049,105.0019,105.0189,104.7209,104.7209,15386.1935
2014-10-14 12:40:00,123.02,123.19,122.98,123.19,15899.06657093035,104.7465,104.8912,104.7124,104.8912,15899.0666
2014-10-14 12:50:00,123.17,123.2,123.09,123.1,13847.574110165144,104.8742,104.8997,104.8061,104.8146,13847.5741
2014-10-14 13:00:00,123.11,123.18,122.84,122.86,19386.6037542312,104.8231,104.8827,104.5932,104.6102,19386.6038
2014-10-14 13:10:00,122.85,123.0,122.77,122.85,13129.551748897322,104.6017,104.7295,104.5336,104.6017,13129.5517
2014-10-14 13:20:00,122.83,122.86,122.56,122.56,15693.91732485383,104.5847,104.6102,104.3548,104.3548,15693.9173
2014-10-14 13:30:00,122.57,122.84,122.55,122.84,21950.969330187712,104.3633,104.5932,104.3463,104.5932,21950.9693
2014-10-14 13:40:00,122.87,122.96,122.67,122.94,25848.805005641603,104.6188,104.6954,104.4485,104.6784,25848.805
2014-10-14 13:50:00,122.91,123.13,122.9,123.13,38670.632885424144,104.6528,104.8401,104.6443,104.8401,38670.6329
2014-10-14 14:00:00,123.13,123.16,122.93,122.93,24617.90952918248,104.8401,104.8657,104.6699,104.6699,24617.9095
2014-10-14 14:10:00,122.95,123.14,122.79,122.82,40414.40147707457,104.6869,104.8487,104.5506,104.5762,40414.4015
2014-10-14 14:20:00,122.82,122.84,122.58,122.65,32105.857010975484,104.5762,104.5932,104.3718,104.4314,32105.857
2014-10-14 14:30:00,122.65,122.91,122.64,122.75,35695.96881731459,104.4314,104.6528,104.4229,104.5166,35695.9688
2014-10-14 14:40:00,122.78,122.93,122.7,122.72,23797.3125448764,104.5421,104.6699,104.474,104.491,23797.3125
2014-10-14 14:50:00,122.75,122.75,122.33,122.39,35080.52107908503,104.5166,104.5166,104.159,104.2101,35080.5211
2014-10-14 15:00:00,122.41,122.56,122.28,122.32,33952.20022566417,104.2271,104.3548,104.1164,104.1505,33952.2002
2014-10-14 15:10:00,122.32,122.53,122.22,122.38,51184.73689609191,104.1505,104.3293,104.0653,104.2015,51184.7369
2014-10-14 15:20:00,122.38,122.38,121.88,122.12,72827.98235716483,104.2015,104.2015,103.7758,103.9802,72827.9824
2014-10-14 15:30:00,122.14,122.41,121.92,122.37,45748.28187506411,103.9972,104.2271,103.8099,104.193,45748.2819
2014-10-14 15:40:00,122.37,122.42,122.13,122.19,89650.22053543953,104.193,104.2356,103.9887,104.0398,89650.2205
2014-10-14 15:50:00,122.2,122.34,121.91,121.96,159093.24033234178,104.0483,104.1675,103.8014,103.8439,159093.2403
2014-10-15 09:30:00,121.25,121.25,120.26,120.53,87701.30269771258,103.2394,103.2394,102.3965,102.6263,87701.3027
2014-10-15 09:40:00,120.56,120.91,120.37,120.75,83700.89239922044,102.6519,102.9499,102.4901,102.8137,83700.8924
2014-10-15 09:50:00,120.75,121.0,120.52,120.89,66365.78110575443,102.8137,103.0265,102.6178,102.9329,66365.7811
2014-10-15 10:00:00,120.91,121.46,120.88,121.03,80110.78059288132,102.9499,103.4182,102.9244,103.0521,80110.7806
2014-10-15 10:10:00,120.98,121.38,120.87,121.38,46774.02810544671,103.0095,103.3501,102.9158,103.3501,46774.0281
2014-10-15 10:20:00,121.43,121.72,121.23,121.51,84316.34013745,103.3927,103.6396,103.2224,103.4608,84316.3401
2014-10-15 10:30:00,121.49,121.62,121.38,121.57,45132.83413683454,103.4437,103.5544,103.3501,103.5119,45132.8341
2014-10-15 10:40:00,121.56,121.62,121.22,121.41,24720.48415222074,103.5034,103.5544,103.2139,103.3756,24720.4842
2014-10-15 10:50:00,121.4,121.56,121.28,121.3,19899.476869422502,103.3671,103.5034,103.2649,103.282,19899.4769
2014-10-15 11:00:00,121.27,121.46,121.08,121.44,20104.626115499024,103.2564,103.4182,103.0947,103.4012,20104.6261
2014-10-15 11:10:00,121.43,121.5,120.94,121.09,56826.34116319622,103.3927,103.4523,102.9754,103.1032,56826.3412
2014-10-15 11:20:00,121.11,121.26,120.82,120.89,26771.976612985945,103.1202,103.2479,102.8733,102.9329,26771.9766
2014-10-15 11:30:00,120.87,120.96,120.6,120.66,35388.24494819981,102.9158,102.9925,102.686,102.737,35388.2449
2014-10-15 11:40:00,120.66,120.66,120.47,120.6,30567.23766540158,102.737,102.737,102.5753,102.686,30567.2377
2014-10-15 11:50:00,120.6,120.76,120.58,120.66,15591.34270181557,102.686,102.8222,102.6689,102.737,15591.3427
2014-10-15 12:00:00,120.65,120.82,120.59,120.71,36106.26730946764,102.7285,102.8733,102.6774,102.7796,36106.2673
2014-10-15 12:10:00,120.69,120.75,120.45,120.5,27797.72284336855,102.7626,102.8137,102.5582,102.6008,27797.7228
2014-10-15 12:20:00,120.53,120.58,120.41,120.5,14155.297979279923,102.6263,102.6689,102.5242,102.6008,14155.298
2014-10-15 12:30:00,120.52,120.6,120.3,120.31,16514.514309159913,102.6178,102.686,102.4305,102.439,16514.5143
2014-10-15 12:40:00,120.34,120.46,120.18,120.3,39798.953738845004,102.4646,102.5667,102.3283,102.4305,39798.9537
2014-10-15 12:50:00,120.29,120.29,119.81,119.93,58672.68437788491,102.422,102.422,102.0133,102.1155,58672.6844
2014-10-15 13:00:00,119.89,120.15,119.84,120.11,75392.34793312135,102.0814,102.3028,102.0388,102.2687,75392.3479
2014-10-15 13:10:00,120.13,120.13,119.3,119.31,57954.66201661708,102.2858,102.2858,101.5791,101.5876,57954.662
2014-10-15 13:20:00,119.3,119.32,118.48,118.73,82162.27305364652,101.5791,101.5961,100.8809,101.0937,82162.2731
2014-10-15 13:30:00,118.72,118.84,118.35,118.52,110883.16750435942,101.0852,101.1874,100.7702,100.9149,110883.1675
2014-10-15 13:40:00,118.5,118.71,118.28,118.68,43696.7894142989,100.8979,101.0767,100.7106,101.0512,43696.7894
2014-10-15 13:50:00,118.69,118.96,118.48,118.6,56621.1919171197,101.0597,101.2896,100.8809,100.983,56621.1919
2014-10-15 14:00:00,118.6,118.66,118.07,118.19,52415.63237255103,100.983,101.0341,100.5318,100.6339,52415.6324
2014-10-15 14:10:00,118.2,118.87,118.14,118.87,64827.16176018053,100.6424,101.2129,100.5914,101.2129,64827.1618
2014-10-15 14:20:00,118.88,119.02,118.61,118.81,78879.8851164222,101.2214,101.3406,100.9915,101.1618,78879.8851
2014-10-15 14:30:00,118.85,119.54,118.83,119.51,67904.40045132834,101.1959,101.7834,101.1789,101.7579,67904.4005
2014-10-15 14:40:00,119.52,119.66,119.37,119.56,51492.46076520669,101.7664,101.8856,101.6387,101.8004,51492.4608
2014-10-15 14:50:00,119.57,120.05,119.57,119.98,43183.9162991076,101.8089,102.2176,101.8089,102.158,43183.9163
2014-10-15 15:00:00,120.0,120.46,119.93,120.46,77546.4150169248,102.1751,102.5667,102.1155,102.5667,77546.415
2014-10-15 15:10:00,120.49,120.76,120.17,120.3,79392.7582316135,102.5923,102.8222,102.3198,102.4305,79392.7582
2014-10-15 15:20:00,120.34,121.04,120.21,121.02,58364.96050877013,102.4646,103.0606,102.3539,103.0436,58364.9605
2014-10-15 15:30:00,121.08,121.48,120.85,121.48,79905.6313468048,103.0947,103.4352,102.8988,103.4352,79905.6313
2014-10-15 15:40:00,121.49,121.96,121.37,121.39,154887.6807877731,103.4437,103.8439,103.3416,103.3586,154887.6808
2014-10-15 15:50:00,121.42,121.76,121.35,121.46,201148.8357780285,103.3841,103.6736,103.3245,103.4182,201148.8358
2014-10-16 09:30:00,119.72,120.25,119.11,120.06,47389.47584367627,101.9367,102.3879,101.4173,102.2262,47389.4758
2014-10-16 09:40:00,120.26,120.54,120.02,120.1,33336.752487434605,102.3965,102.6349,102.1921,102.2602,33336.7525
2014-10-16 09:50:00,120.1,120.19,119.59,119.86,70879.06451943789,102.2602,102.3369,101.826,102.0559,70879.0645
2014-10-16 10:00:00,119.85,119.96,119.45,119.8,51389.88614216843,102.0474,102.141,101.7068,102.0048,51389.8861
2014-10-16 10:10:00,119.81,119.81,118.73,118.98,43183.9162991076,102.0133,102.0133,101.0937,101.3066,43183.9163
2014-10-16 10:20:00,119.01,120.11,119.01,119.19,132731.56221150886,101.3321,102.2687,101.3321,101.4854,132731.5622
2014-10-16 10:30:00,119.25,119.29,118.87,118.94,38157.75977023284,101.5365,101.5705,101.2129,101.2725,38157.7598
2014-10-16 10:40:00,118.94,119.24,118.75,118.88,48825.52056621192,101.2725,101.528,101.1108,101.2214,48825.5206
2014-10-16 10:50:00,118.86,119.22,118.72,119.2,73546.00471843265,101.2044,101.5109,101.0852,101.4939,73546.0047
2014-10-16 11:00:00,119.26,119.4,119.04,119.25,49748.69217355626,101.545,101.6642,101.3577,101.5365,49748.6922
2014-10-16 11:10:00,119.32,119.61,119.21,119.21,31798.1331418607,101.5961,101.843,101.5024,101.5024,31798.1331
2014-10-16 11:20:00,119.21,119.4,119.07,119.36,29028.61831982768,101.5024,101.6642,101.3832,101.6301,29028.6183
2014-10-16 11:30:00,119.34,119.56,119.2,119.23,56518.61729408144,101.6131,101.8004,101.4939,101.5195,56518.6173
2014-10-16 11:40:00,119.19,119.25,119.01,119.08,56108.3188019284,101.4854,101.5365,101.3321,101.3917,56108.3188
2014-10-16 11:50:00,119.05,119.18,118.73,118.88,36106.26730946764,101.3662,101.4769,101.0937,101.2214,36106.2673
2014-10-16 12:00:00,118.88,118.89,118.6,118.77,25028.20802133552,101.2214,101.23,100.983,101.1278,25028.208
2014-10-16 12:10:00,118.78,118.96,118.68,118.91,40311.82685403631,101.1363,101.2896,101.0512,101.247,40311.8269
2014-10-16 12:20:00,118.89,118.99,118.64,118.8,30259.5137962868,101.23,101.3151,101.0171,101.1533,30259.5138
2014-10-16 12:30:00,118.82,118.86,118.58,118.71,16822.238178274692,101.1704,101.2044,100.966,101.0767,16822.2382
2014-10-16 12:40:00,118.7,118.84,118.7,118.83,13437.275618012103,101.0682,101.1874,101.0682,101.1789,13437.2756
2014-10-16 12:50:00,118.87,119.02,118.8,118.93,62467.94543030054,101.2129,101.3406,101.1533,101.264,62467.9454
2014-10-16 13:00:00,118.97,119.13,118.94,119.03,67391.52733613703,101.2981,101.4343,101.2725,101.3492,67391.5273
2014-10-16 13:10:00,119.05,119.19,118.95,119.01,35183.09570212329,101.3662,101.4854,101.281,101.3321,35183.0957
2014-10-16 13:20:00,119.03,119.15,118.96,119.08,37029.43891681198,101.3492,101.4513,101.2896,101.3917,37029.4389
2014-10-16 13:30:00,119.05,119.13,118.9,119.07,22874.14093753205,101.3662,101.4343,101.2385,101.3832,22874.1409
2014-10-16 13:40:00,119.05,119.12,118.87,118.96,32311.006257052,101.3662,101.4258,101.2129,101.2896,32311.0063
2014-10-16 13:50:00,118.95,118.95,118.35,118.52,49440.96830444148,101.281,101.281,100.7702,100.9149,49440.9683
2014-10-16 14:00:00,118.55,118.68,118.44,118.66,72417.68386501179,100.9405,101.0512,100.8468,101.0341,72417.6839
2014-10-16 14:10:00,118.66,118.75,118.42,118.49,44927.68489075803,101.0341,101.1108,100.8298,100.8894,44927.6849
2014-10-16 14:20:00,118.49,118.49,118.13,118.29,55492.87106369884,100.8894,100.8894,100.5828,100.7191,55492.8711
2014-10-16 14:30:00,118.27,118.28,118.0,118.04,57236.63965534927,100.7021,100.7106,100.4722,100.5062,57236.6397
2014-10-16 14:40:00,118.04,118.04,117.66,117.67,55698.02030977536,100.5062,100.5062,100.1827,100.1912,55698.0203
2014-10-16 14:50:00,117.68,117.9,117.65,117.69,64314.288644989225,100.1997,100.387,100.1741,100.2082,64314.2886
2014-10-16 15:00:00,117.69,117.71,117.27,117.59,67391.52733613703,100.2082,100.2252,99.8506,100.1231,67391.5273
2014-10-16 15:10:00,117.56,117.86,117.53,117.79,62570.5200533388,100.0975,100.353,100.072,100.2934,62570.5201
2014-10-16 15:20:00,117.8,117.95,117.79,117.88,65545.18412144836,100.3019,100.4296,100.2934,100.37,65545.1841
2014-10-16 15:30:00,117.91,118.05,117.79,117.91,72007.38537285876,100.3955,100.5147,100.2934,100.3955,72007.3854
2014-10-16 15:40:00,117.91,118.02,117.8,117.81,106369.88409067596,100.3955,100.4892,100.3019,100.3104,106369.8841
2014-10-16 15:50:00,117.81,118.03,117.65,117.68,231408.3495743153,100.3104,100.4977,100.1741,100.1997,231408.3496
2014-10-17 09:30:00,118.36,118.75,117.9,117.99,96727.86952507948,100.7787,101.1108,100.387,100.4636,96727.8695
2014-10-17 09:40:00,117.98,118.05,117.73,117.93,61134.47533080316,100.4551,100.5147,100.2423,100.4126,61134.4753
2014-10-17 09:50:00,118.01,118.21,117.88,117.88,33131.60324135808,100.4807,100.651,100.37,100.37,33131.6032
2014-10-17 10:00:00,117.88,118.44,117.88,118.4,25848.805005641603,100.37,100.8468,100.37,100.8127,25848.805
2014-10-17 10:10:00,118.4,118.68,118.32,118.66,45440.55800594933,100.8127,101.0512,100.7446,101.0341,45440.558
2014-10-17 10:20:00,118.69,119.01,118.66,119.01,120627.75669299415,101.0597,101.3321,101.0341,101.3321,120627.7567
2014-10-17 10:30:00,118.98,119.08,118.66,118.68,82880.29541491435,101.3066,101.3917,101.0341,101.0512,82880.2954
2014-10-17 10:40:00,118.67,118.67,118.45,118.5,40209.25223099805,101.0426,101.0426,100.8553,100.8979,40209.2522
2014-10-17 10:50:00,118.53,118.83,118.49,118.78,21232.94696891989,100.9234,101.1789,100.8894,101.1363,21232.947
2014-10-17 11:00:00,118.79,119.01,118.67,118.95,27592.57359729203,101.1448,101.3321,101.0426,101.281,27592.5736
2014-10-17 11:10:00,118.95,119.13,118.95,119.11,19591.753000307723,101.281,101.4343,101.281,101.4173,19591.753
2014-10-17 11:20:00,119.11,119.19,119.0,119.13,42876.19242999282,101.4173,101.4854,101.3236,101.4343,42876.1924
2014-10-17 11:30:00,119.13,119.19,119.11,119.13,49133.2444353267,101.4343,101.4854,101.4173,101.4343,49133.2444
2014-10-17 11:40:00,119.13,119.31,119.12,119.3,23899.887167914658,101.4343,101.5876,101.4258,101.5791,23899.8872
2014-10-17 11:50:00,119.29,119.41,119.02,119.03,23694.737921838136,101.5705,101.6727,101.3406,101.3492,23694.7379
2014-10-17 12:00:00,119.0,119.15,119.0,119.04,15693.91732485383,101.3236,101.4513,101.3236,101.3577,15693.9173
2014-10-17 12:10:00,119.03,119.04,118.57,118.6,24823.058775259,101.3492,101.3577,100.9575,100.983,24823.0588
2014-10-17 12:20:00,118.62,118.96,118.61,118.91,16514.514309159913,101.0001,101.2896,100.9915,101.247,16514.5143
2014-10-17 12:30:00,118.94,119.14,118.93,119.1,19284.029131192943,101.2725,101.4428,101.264,101.4088,19284.0291
2014-10-17 12:40:00,119.08,119.11,118.95,119.03,14975.894963586008,101.3917,101.4173,101.281,101.3492,14975.895
2014-10-17 12:50:00,119.06,119.06,118.9,118.95,42978.76705303108,101.3747,101.3747,101.2385,101.281,42978.7671
2014-10-17 13:00:00,118.99,119.1,118.87,118.99,18566.00676992512,101.3151,101.4088,101.2129,101.3151,18566.0068
2014-10-17 13:10:00,118.92,119.13,118.87,119.13,11796.081649399935,101.2555,101.4343,101.2129,101.4343,11796.0816
2014-10-17 13:20:00,119.11,119.11,118.92,118.93,25438.506513488563,101.4173,101.4173,101.2555,101.264,25438.5065
2014-10-17 13:30:00,118.87,119.07,118.84,119.03,14360.447225356444,101.2129,101.3832,101.1874,101.3492,14360.4472
2014-10-17 13:40:00,119.06,119.07,118.95,118.98,14565.596471432968,101.3747,101.3832,101.281,101.3066,14565.5965
2014-10-17 13:50:00,118.94,119.09,118.7,118.87,21745.82008411119,101.2725,101.4002,101.0682,101.2129,21745.8201
2014-10-17 14:00:00,118.83,118.85,118.43,118.54,26771.976612985945,101.1789,101.1959,100.8383,100.9319,26771.9766
2014-10-17 14:10:00,118.61,118.7,118.41,118.45,23387.01405272336,100.9915,101.0682,100.8213,100.8553,23387.0141
2014-10-17 14:20:00,118.48,118.7,118.45,118.67,27182.275105138982,100.8809,101.0682,100.8553,101.0426,27182.2751
2014-10-17 14:30:00,118.7,118.87,118.65,118.81,26669.401989947684,101.0682,101.2129,101.0256,101.1618,26669.402
2014-10-17 14:40:00,118.78,119.02,118.78,118.92,21027.797722843367,101.1363,101.3406,101.1363,101.2555,21027.7977
2014-10-17 14:50:00,118.89,118.96,118.77,118.87,17540.260539542516,101.23,101.2896,101.1278,101.2129,17540.2605
2014-10-17 15:00:00,118.85,118.89,118.56,118.8,27900.29746640681,101.1959,101.23,100.949,101.1533,27900.2975
2014-10-17 15:10:00,118.82,119.09,118.82,118.96,27182.275105138982,101.1704,101.4002,101.1704,101.2896,27182.2751
2014-10-17 15:20:00,119.02,119.09,118.98,119.02,53441.37860293363,101.3406,101.4002,101.3066,101.3406,53441.3786
2014-10-17 15:30:00,119.06,119.16,118.84,118.96,47184.32659759975,101.3747,101.4599,101.1874,101.2896,47184.3266
2014-10-17 15:40:00,118.97,119.16,118.95,118.99,54261.97558723972,101.2981,101.4599,101.281,101.3151,54261.9756
2014-10-17 15:50:00,119.0,119.01,118.67,118.69,193558.31367319723,101.3236,101.3321,101.0426,101.0597,193558.3137
2014-10-20 09:30:00,118.94,119.2,118.72,118.85,40209.25223099805,101.2725,101.4939,101.0852,101.1959,40209.2522
2014-10-20 09:40:00,119.02,119.02,118.6,118.94,32311.006257052,101.3406,101.3406,100.983,101.2725,32311.0063
2014-10-20 09:50:00,118.94,119.13,118.68,119.09,37337.16278592676,101.2725,101.4343,101.0512,101.4002,37337.1628
2014-10-20 10:00:00,119.09,119.19,118.98,119.07,110267.71976612986,101.4002,101.4854,101.3066,101.3832,110267.7198
2014-10-20 10:10:00,119.06,119.24,119.0,119.18,18668.58139296338,101.3747,101.528,101.3236,101.4769,18668.5814
2014-10-20 10:20:00,119.18,119.54,119.16,119.43,68109.54969740486,101.4769,101.7834,101.4599,101.6897,68109.5497
2014-10-20 10:30:00,119.45,119.53,119.38,119.48,10052.313057749512,101.7068,101.7749,101.6472,101.7323,10052.3131
2014-10-20 10:40:00,119.47,119.65,119.42,119.56,17540.260539542516,101.7238,101.8771,101.6812,101.8004,17540.2605
2014-10-20 10:50:00,119.54,119.54,119.34,119.47,24105.036413991176,101.7834,101.7834,101.6131,101.7238,24105.0364
2014-10-20 11:00:00,119.46,119.64,119.41,119.64,100317.9813314186,101.7153,101.8686,101.6727,101.8686,100317.9813
2014-10-20 11:10:00,119.67,119.91,119.55,119.9,35388.24494819981,101.8941,102.0984,101.7919,102.0899,35388.2449
2014-10-20 11:20:00,119.9,119.91,119.47,119.49,47081.75197456149,102.0899,102.0984,101.7238,101.7408,47081.752
2014-10-20 11:30:00,119.52,119.6,119.43,119.43,58467.53513180839,101.7664,101.8345,101.6897,101.6897,58467.5351
2014-10-20 11:40:00,119.41,119.49,119.25,119.47,41747.87157657195,101.6727,101.7408,101.5365,101.7238,41747.8716
2014-10-20 11:50:00,119.46,119.52,119.39,119.43,14873.320340547749,101.7153,101.7664,101.6557,101.6897,14873.3203
2014-10-20 12:00:00,119.43,119.72,119.42,119.68,18463.43214688686,101.6897,101.9367,101.6812,101.9026,18463.4321
2014-10-20 12:10:00,119.67,119.8,119.59,119.61,10257.462303826032,101.8941,102.0048,101.826,101.843,10257.4623
2014-10-20 12:20:00,119.61,119.63,119.53,119.54,8513.693712175607,101.843,101.86,101.7749,101.7834,8513.6937
2014-10-20 12:30:00,119.57,119.57,119.43,119.56,11180.633911170376,101.8089,101.8089,101.6897,101.8004,11180.6339
2014-10-20 12:40:00,119.55,119.62,119.5,119.6,11488.357780285158,101.7919,101.8515,101.7493,101.8345,11488.3578
2014-10-20 12:50:00,119.6,119.69,119.54,119.68,68417.27356651964,101.8345,101.9111,101.7834,101.9026,68417.2736
2014-10-20 13:00:00,119.68,119.76,119.62,119.69,13950.148733203405,101.9026,101.9707,101.8515,101.9111,13950.1487
2014-10-20 13:10:00,119.68,119.73,119.59,119.7,13642.424864088624,101.9026,101.9452,101.826,101.9196,13642.4249
2014-10-20 13:20:00,119.72,119.77,119.69,119.71,9642.014565596472,101.9367,101.9792,101.9111,101.9282,9642.0146
2014-10-20 13:30:00,119.71,119.78,119.66,119.74,10052.313057749512,101.9282,101.9878,101.8856,101.9537,10052.3131
2014-10-20 13:40:00,119.73,119.79,119.7,119.72,21027.797722843367,101.9452,101.9963,101.9196,101.9367,21027.7977
2014-10-20 13:50:00,119.72,119.84,119.72,119.78,19796.902246384245,101.9367,102.0388,101.9367,101.9878,19796.9022
2014-10-20 14:00:00,119.79,119.91,119.71,119.9,21335.52159195815,101.9963,102.0984,101.9282,102.0899,21335.5216
2014-10-20 14:10:00,119.91,119.93,119.83,119.85,24207.61103702944,102.0984,102.1155,102.0303,102.0474,24207.611
2014-10-20 14:20:00,119.84,119.87,119.77,119.79,36208.84193250589,102.0388,102.0644,101.9792,101.9963,36208.8419
2014-10-20 14:30:00,119.8,119.83,119.7,119.7,26053.954251718125,102.0048,102.0303,101.9196,101.9196,26053.9543
2014-10-20 14:40:00,119.71,119.76,119.54,119.58,23694.737921838136,101.9282,101.9707,101.7834,101.8175,23694.7379
2014-10-20 14:50:00,119.55,119.56,119.46,119.51,24310.1856600677,101.7919,101.8004,101.7153,101.7579,24310.1857
2014-10-20 15:00:00,119.51,119.62,119.47,119.5,38362.90901630936,101.7579,101.8515,101.7238,101.7493,38362.909
2014-10-20 15:10:00,119.52,119.55,119.44,119.44,30464.66304236332,101.7664,101.7919,101.6983,101.6983,30464.663
2014-10-20 15:20:00,119.45,119.45,119.29,119.33,40824.699969227615,101.7068,101.7068,101.5705,101.6046,40824.7
2014-10-20 15:30:00,119.34,119.59,119.32,119.47,48722.94594317365,101.6131,101.826,101.5961,101.7238,48722.9459
2014-10-20 15:40:00,119.47,119.68,119.47,119.49,78879.8851164222,101.7238,101.9026,101.7238,101.7408,78879.8851
2014-10-20 15:50:00,119.51,119.75,119.51,119.62,190481.07498204944,101.7579,101.9622,101.7579,101.8515,190481.075
2014-10-21 09:30:00,120.38,121.06,120.34,120.44,91393.98912708995,102.4986,103.0776,102.4646,102.5497,91393.9891
2014-10-21 09:40:00,120.4,120.46,120.29,120.29,58467.53513180839,102.5157,102.5667,102.422,102.422,58467.5351
2014-10-21 09:50:00,120.34,120.46,120.23,120.3,56928.91578623448,102.4646,102.5667,102.3709,102.4305,56928.9158
2014-10-21 10:00:00,120.26,120.49,120.24,120.31,86367.8325982152,102.3965,102.5923,102.3794,102.439,86367.8326
2014-10-21 10:10:00,120.32,120.45,119.98,120.01,48928.095189250176,102.4475,102.5582,102.158,102.1836,48928.0952
2014-10-21 10:20:00,119.99,120.0,119.83,119.83,36926.86429377372,102.1666,102.1751,102.0303,102.0303,36926.8643
2014-10-21 10:30:00,119.82,119.95,119.82,119.92,31080.11078059288,102.0218,102.1325,102.0218,102.107,31080.1108
2014-10-21 10:40:00,119.92,119.98,119.85,119.85,37337.16278592676,102.107,102.158,102.0474,102.0474,37337.1628
2014-10-21 10:50:00,119.85,119.87,119.72,119.8,20104.626115499024,102.0474,102.0644,101.9367,102.0048,20104.6261
2014-10-21 11:00:00,119.81,119.84,119.63,119.63,37850.03590111806,102.0133,102.0388,101.86,101.86,37850.0359
2014-10-21 11:10:00,119.63,119.68,119.48,119.54,40722.12534618935,101.86,101.9026,101.7323,101.7834,40722.1253
2014-10-21 11:20:00,119.53,119.69,119.52,119.62,45132.83413683454,101.7749,101.9111,101.7664,101.8515,45132.8341
2014-10-21 11:30:00,119.62,119.94,119.61,119.94,36311.41655554416,101.8515,102.124,101.843,102.124,36311.4166
2014-10-21 11:40:00,119.91,119.92,119.87,119.89,23387.01405272336,102.0984,102.107,102.0644,102.0814,23387.0141
2014-10-21 11:50:00,119.89,119.93,119.83,119.88,26874.551236024206,102.0814,102.1155,102.0303,102.0729,26874.5512
2014-10-21 12:00:00,119.91,120.16,119.9,120.13,20309.775361575543,102.0984,102.3113,102.0899,102.2858,20309.7754
2014-10-21 12:10:00,120.16,120.27,120.15,120.27,35183.09570212329,102.3113,102.405,102.3028,102.405,35183.0957
2014-10-21 12:20:00,120.28,120.28,120.05,120.06,19181.45450815468,102.4135,102.4135,102.2176,102.2262,19181.4545
2014-10-21 12:30:00,120.07,120.07,119.9,119.96,23284.43942968509,102.2347,102.2347,102.0899,102.141,23284.4394
2014-10-21 12:40:00,119.94,119.99,119.88,119.95,41850.44619961022,102.124,102.1666,102.0729,102.1325,41850.4462
2014-10-21 12:50:00,119.95,119.95,119.71,119.74,42363.31931480152,102.1325,102.1325,101.9282,101.9537,42363.3193
2014-10-21 13:00:00,119.75,119.92,119.74,119.91,26771.976612985945,101.9622,102.107,101.9537,102.0984,26771.9766
2014-10-21 13:10:00,119.9,120.0,119.89,120.0,22566.41706841727,102.0899,102.1751,102.0814,102.1751,22566.4171
2014-10-21 13:20:00,120.01,120.19,119.98,120.17,26669.401989947684,102.1836,102.3369,102.158,102.3198,26669.402
2014-10-21 13:30:00,120.19,120.26,120.16,120.17,33644.476356549385,102.3369,102.3965,102.3113,102.3198,33644.4764
2014-10-21 13:40:00,120.17,120.17,119.93,120.0,62262.79618422402,102.3198,102.3198,102.1155,102.1751,62262.7962
2014-10-21 13:50:00,120.0,120.05,119.9,120.03,52107.90850343625,102.1751,102.2176,102.0899,102.2006,52107.9085
2014-10-21 14:00:00,120.01,120.2,119.98,120.17,20309.775361575543,102.1836,102.3454,102.158,102.3198,20309.7754
2014-10-21 14:10:00,120.17,120.17,119.96,119.97,31285.2600266694,102.3198,102.3198,102.141,102.1495,31285.26
2014-10-21 14:20:00,119.98,120.09,119.96,120.03,58364.96050877013,102.158,102.2517,102.141,102.2006,58364.9605
2014-10-21 14:30:00,120.05,120.2,120.05,120.2,21643.24546107293,102.2176,102.3454,102.2176,102.3454,21643.2455
2014-10-21 14:40:00,120.19,120.21,120.09,120.15,59185.55749307621,102.3369,102.3539,102.2517,102.3028,59185.5575
2014-10-21 14:50:00,120.16,120.18,120.1,120.13,36926.86429377372,102.3113,102.3283,102.2602,102.2858,36926.8643
2014-10-21 15:00:00,120.14,120.17,120.04,120.04,45543.13262898759,102.2943,102.3198,102.2091,102.2091,45543.1326
2014-10-21 15:10:00,120.06,120.21,120.03,120.16,51902.75925735973,102.2262,102.3539,102.2006,102.3113,51902.7593
2014-10-21 15:20:00,120.18,120.24,120.16,120.21,41132.4238383424,102.3283,102.3794,102.3113,102.3539,41132.4238
2014-10-21 15:30:00,120.2,120.21,120.15,120.17,42671.0431839163,102.3454,102.3539,102.3028,102.3198,42671.0432
2014-10-21 15:40:00,120.17,120.21,120.15,120.2,48107.498204944095,102.3198,102.3539,102.3028,102.3454,48107.4982
2014-10-21 15:50:00,120.21,120.3,119.96,120.21,187506.41091393988,102.3539,102.4305,102.141,102.3539,187506.4109
2014-10-22 09:30:00,120.64,121.13,120.29,120.96,95599.54867165865,102.72,103.1372,102.422,102.9925,95599.5487
2014-10-22 09:40:00,120.85,121.0,120.69,120.98,35901.11806339111,102.8988,103.0265,102.7626,103.0095,35901.1181
2014-10-22 09:50:00,120.97,121.29,120.94,121.14,30669.81228843984,103.001,103.2735,102.9754,103.1457,30669.8123
2014-10-22 10:00:00,121.14,121.24,120.69,120.88,53236.22935685711,103.1457,103.2309,102.7626,102.9244,53236.2294
2014-10-22 10:10:00,120.9,120.93,120.48,120.54,48210.07282798235,102.9414,102.9669,102.5838,102.6349,48210.0728
2014-10-22 10:20:00,120.54,120.78,120.43,120.7,89547.64591240126,102.6349,102.8392,102.5412,102.7711,89547.6459
2014-10-22 10:30:00,120.67,120.85,120.58,120.6,42055.59544568673,102.7456,102.8988,102.6689,102.686,42055.5954
2014-10-22 10:40:00,120.58,120.6,120.21,120.21,31387.83464970766,102.6689,102.686,102.3539,102.3539,31387.8346
2014-10-22 10:50:00,120.21,120.48,120.17,120.47,37234.588162888496,102.3539,102.5838,102.3198,102.5753,37234.5882
2014-10-22 11:00:00,120.47,121.12,120.45,121.12,36926.86429377372,102.5753,103.1287,102.5582,103.1287,36926.8643
2014-10-22 11:10:00,121.15,121.31,121.08,121.14,34567.64796389373,103.1543,103.2905,103.0947,103.1457,34567.648
2014-10-22 11:20:00,121.14,121.42,121.14,121.36,20617.49923069033,103.1457,103.3841,103.1457,103.3331,20617.4992
2014-10-22 11:30:00,121.35,121.71,121.28,121.51,50261.56528874756,103.3245,103.6311,103.2649,103.4608,50261.5653
2014-10-22 11:40:00,121.52,121.52,121.18,121.18,22668.99169145553,103.4693,103.4693,103.1798,103.1798,22668.9917
2014-10-22 11:50:00,121.21,121.38,121.2,121.32,19591.753000307723,103.2053,103.3501,103.1968,103.299,19591.753
2014-10-22 12:00:00,121.32,121.64,121.32,121.62,28926.043696789413,103.299,103.5715,103.299,103.5544,28926.0437
2014-10-22 12:10:00,121.62,121.73,121.41,121.43,42158.170068725,103.5544,103.6481,103.3756,103.3927,42158.1701
2014-10-22 12:20:00,121.42,121.5,121.41,121.44,25951.379628679864,103.3841,103.4523,103.3756,103.4012,25951.3796
2014-10-22 12:30:00,121.44,121.44,121.17,121.22,34875.37183300851,103.4012,103.4012,103.1713,103.2139,34875.3718
2014-10-22 12:40:00,121.2,121.26,120.98,120.99,22771.5663144938,103.1968,103.2479,103.0095,103.018,22771.5663
2014-10-22 12:50:00,120.98,121.02,120.83,120.93,22258.69319930249,103.0095,103.0436,102.8818,102.9669,22258.6932
2014-10-22 13:00:00,120.93,121.1,120.9,121.09,14668.171094471229,102.9669,103.1117,102.9414,103.1032,14668.1711
2014-10-22 13:10:00,121.05,121.06,120.98,120.99,19078.87988511642,103.0691,103.0776,103.0095,103.018,19078.8799
2014-10-22 13:20:00,120.99,121.06,120.93,120.94,44927.68489075803,103.018,103.0776,102.9669,102.9754,44927.6849
2014-10-22 13:30:00,120.94,120.98,120.79,120.9,29951.789927172016,102.9754,103.0095,102.8477,102.9414,29951.7899
2014-10-22 13:40:00,120.9,120.98,120.77,120.77,17950.559031695557,102.9414,103.0095,102.8307,102.8307,17950.559
2014-10-22 13:50:00,120.76,120.99,120.73,120.78,16206.790440045132,102.8222,103.018,102.7966,102.8392,16206.7904
2014-10-22 14:00:00,120.8,120.86,120.71,120.84,19796.902246384245,102.8562,102.9073,102.7796,102.8903,19796.9022
2014-10-22 14:10:00,120.84,120.97,120.83,120.94,32311.006257052,102.8903,103.001,102.8818,102.9754,32311.0063
2014-10-22 14:20:00,120.92,121.07,120.81,120.95,34054.77484870243,102.9584,103.0861,102.8648,102.984,34054.7748
2014-10-22 14:30:00,120.94,120.95,120.77,120.8,26156.528874756383,102.9754,102.984,102.8307,102.8562,26156.5289
2014-10-22 14:40:00,120.8,120.89,120.74,120.8,35183.09570212329,102.8562,102.9329,102.8052,102.8562,35183.0957
2014-10-22 14:50:00,120.8,120.93,120.77,120.93,38260.3343932711,102.8562,102.9669,102.8307,102.9669,38260.3344
2014-10-22 15:00:00,120.95,121.04,120.88,121.03,27592.57359729203,102.984,103.0606,102.9244,103.0521,27592.5736
2014-10-22 15:10:00,121.04,121.09,120.97,120.98,31490.40927274592,103.0606,103.1032,103.001,103.0095,31490.4093
2014-10-22 15:20:00,120.98,121.05,120.98,121.01,47389.47584367627,103.0095,103.0691,103.0095,103.035,47389.4758
2014-10-22 15:30:00,121.0,121.0,120.76,120.76,39696.37911580675,103.0265,103.0265,102.8222,102.8222,39696.3791
2014-10-22 15:40:00,120.75,120.8,120.6,120.64,130372.34588162888,102.8137,102.8562,102.686,102.72,130372.3459
2014-10-22 15:50:00,120.63,120.74,120.62,120.65,190891.37347420247,102.7115,102.8052,102.703,102.7285,190891.3735
2014-10-23 09:30:00,121.9,122.38,121.55,122.16,42158.170068725,103.7928,104.2015,103.4948,104.0142,42158.1701
2014-10-23 09:40:00,122.18,122.18,121.81,121.86,26361.678120832905,104.0313,104.0313,103.7162,103.7588,26361.6781
2014-10-23 09:50:00,121.86,121.89,121.77,121.77,30567.23766540158,103.7588,103.7843,103.6822,103.6822,30567.2377
2014-10-23 10:00:00,121.77,121.9,121.63,121.83,27284.849728177247,103.6822,103.7928,103.563,103.7332,27284.8497
2014-10-23 10:10:00,121.82,121.85,121.71,121.79,15283.61883270079,103.7247,103.7503,103.6311,103.6992,15283.6188
2014-10-23 10:20:00,121.8,121.9,121.69,121.78,16924.812801312954,103.7077,103.7928,103.614,103.6907,16924.8128
2014-10-23 10:30:00,121.78,121.94,121.77,121.88,25746.230382603346,103.6907,103.8269,103.6822,103.7758,25746.2304
2014-10-23 10:40:00,121.87,122.07,121.82,122.01,26771.976612985945,103.7673,103.9376,103.7247,103.8865,26771.9766
2014-10-23 10:50:00,122.04,122.15,121.92,122.15,10975.484665093856,103.9121,104.0057,103.8099,104.0057,10975.4847
2014-10-23 11:00:00,122.12,122.17,122.06,122.12,28413.17058159811,103.9802,104.0227,103.9291,103.9802,28413.1706
2014-10-23 11:10:00,122.12,122.17,122.06,122.08,12514.10401066776,103.9802,104.0227,103.9291,103.9461,12514.104
2014-10-23 11:20:00,122.07,122.07,121.83,121.84,11385.783157246897,103.9376,103.9376,103.7332,103.7418,11385.7832
2014-10-23 11:30:00,121.84,121.88,121.69,121.72,24823.058775259,103.7418,103.7758,103.614,103.6396,24823.0588
2014-10-23 11:40:00,121.68,121.76,121.6,121.76,32721.304749205046,103.6055,103.6736,103.5374,103.6736,32721.3047
2014-10-23 11:50:00,121.76,121.84,121.74,121.8,13334.700994973842,103.6736,103.7418,103.6566,103.7077,13334.701
2014-10-23 12:00:00,121.81,121.95,121.76,121.77,16822.238178274692,103.7162,103.8354,103.6736,103.6822,16822.2382
2014-10-23 12:10:00,121.79,121.8,121.64,121.68,13847.574110165144,103.6992,103.7077,103.5715,103.6055,13847.5741
2014-10-23 12:20:00,121.65,121.85,121.58,121.85,11590.932403323415,103.58,103.7503,103.5204,103.7503,11590.9324
2014-10-23 12:30:00,121.84,121.86,121.75,121.85,18976.30526207816,103.7418,103.7588,103.6651,103.7503,18976.3053
2014-10-23 12:40:00,121.85,121.91,121.83,121.85,16924.812801312954,103.7503,103.8014,103.7332,103.7503,16924.8128
2014-10-23 12:50:00,121.82,121.92,121.76,121.81,15693.91732485383,103.7247,103.8099,103.6736,103.7162,15693.9173
2014-10-23 13:00:00,121.86,121.88,121.79,121.79,8411.119089137346,103.7588,103.7758,103.6992,103.6992,8411.1191
2014-10-23 13:10:00,121.81,121.81,121.73,121.77,9949.738434711251,103.7162,103.7162,103.6481,103.6822,9949.7384
2014-10-23 13:20:00,121.78,121.97,121.78,121.96,18771.15601600164,103.6907,103.8525,103.6907,103.8439,18771.156
2014-10-23 13:30:00,121.95,122.07,121.95,122.07,10052.313057749512,103.8354,103.9376,103.8354,103.9376,10052.3131
2014-10-23 13:40:00,122.04,122.08,122.01,122.05,6051.902759257359,103.9121,103.9461,103.8865,103.9206,6051.9028
2014-10-23 13:50:00,122.05,122.05,121.97,121.97,8308.544466099087,103.9206,103.9206,103.8525,103.8525,8308.5445
2014-10-23 14:00:00,121.97,121.98,121.88,121.98,14463.021848394706,103.8525,103.861,103.7758,103.861,14463.0218
2014-10-23 14:10:00,121.96,122.12,121.86,122.09,27387.424351215508,103.8439,103.9802,103.7588,103.9546,27387.4244
2014-10-23 14:20:00,122.08,122.21,122.06,122.18,12616.67863370602,103.9461,104.0568,103.9291,104.0313,12616.6786
2014-10-23 14:30:00,122.21,122.28,122.18,122.27,12616.67863370602,104.0568,104.1164,104.0313,104.1079,12616.6786
2014-10-23 14:40:00,122.27,122.38,122.25,122.35,13847.574110165144,104.1079,104.2015,104.0909,104.176,13847.5741
2014-10-23 14:50:00,122.36,122.38,121.83,122.13,29644.06605805724,104.1845,104.2015,103.7332,103.9887,29644.0661
2014-10-23 15:00:00,122.09,122.09,121.78,121.79,23284.43942968509,103.9546,103.9546,103.6907,103.6992,23284.4394
2014-10-23 15:10:00,121.77,121.9,121.71,121.81,29336.342188942454,103.6822,103.7928,103.6311,103.7162,29336.3422
2014-10-23 15:20:00,121.82,121.89,121.71,121.74,29438.916811980715,103.7247,103.7843,103.6311,103.6566,29438.9168
2014-10-23 15:30:00,121.73,122.1,121.73,121.88,23694.737921838136,103.6481,103.9631,103.6481,103.7758,23694.7379
2014-10-23 15:40:00,121.88,121.9,121.77,121.88,26053.954251718125,103.7758,103.7928,103.6822,103.7758,26053.9543
2014-10-23 15:50:00,121.88,121.96,121.57,121.87,93342.9069648169,103.7758,103.8439,103.5119,103.7673,93342.907
2014-10-24 09:30:00,121.93,122.7,121.86,122.67,29233.767565904192,103.8184,104.474,103.7588,104.4485,29233.7676
2014-10-24 09:40:00,122.56,122.56,122.08,122.09,19694.327623345984,104.3548,104.3548,103.9461,103.9546,19694.3276
2014-10-24 09:50:00,122.08,122.13,121.88,121.91,23079.290183608573,103.9461,103.9887,103.7758,103.8014,23079.2902
2014-10-24 10:00:00,121.93,122.25,121.84,122.04,21130.372345881628,103.8184,104.0909,103.7418,103.9121,21130.3723
2014-10-24 10:10:00,122.01,122.14,121.89,121.97,14257.872602318186,103.8865,103.9972,103.7843,103.8525,14257.8726
2014-10-24 10:20:00,121.97,122.09,121.86,121.88,13744.999487126885,103.8525,103.9546,103.7588,103.7758,13744.9995
2014-10-24 10:30:00,121.89,122.15,121.89,122.08,9744.58918863473,103.7843,104.0057,103.7843,103.9461,9744.5892
2014-10-24 10:40:00,122.09,122.23,122.09,122.21,7898.245973946045,103.9546,104.0738,103.9546,104.0568,7898.246
2014-10-24 10:50:00,122.24,122.33,122.21,122.31,11283.208534208636,104.0823,104.159,104.0568,104.1419,11283.2085
2014-10-24 11:00:00,122.34,122.42,122.26,122.37,17642.835162580777,104.1675,104.2356,104.0994,104.193,17642.8352
2014-10-24 11:10:00,122.37,122.5,122.36,122.45,6975.074366601702,104.193,104.3037,104.1845,104.2612,6975.0744
2014-10-24 11:20:00,122.46,122.5,122.22,122.23,14873.320340547749,104.2697,104.3037,104.0653,104.0738,14873.3203
2014-10-24 11:30:00,122.23,122.36,122.2,122.33,36311.41655554416,104.0738,104.1845,104.0483,104.159,36311.4166
2014-10-24 11:40:00,122.33,122.54,122.25,122.51,15899.06657093035,104.159,104.3378,104.0909,104.3122,15899.0666
2014-10-24 11:50:00,122.5,122.52,122.44,122.45,8205.969843060826,104.3037,104.3208,104.2526,104.2612,8205.9698
2014-10-24 12:00:00,122.45,122.56,122.45,122.51,8923.992204328648,104.2612,104.3548,104.2612,104.3122,8923.9922
2014-10-24 12:10:00,122.49,122.68,122.49,122.62,5641.604267104318,104.2952,104.457,104.2952,104.4059,5641.6043
2014-10-24 12:20:00,122.64,122.66,122.59,122.59,7282.798235716484,104.4229,104.44,104.3804,104.3804,7282.7982
2014-10-24 12:30:00,122.59,122.64,122.5,122.54,9231.71607344343,104.3804,104.4229,104.3037,104.3378,9231.7161
2014-10-24 12:40:00,122.49,122.5,122.44,122.45,5744.178890142579,104.2952,104.3037,104.2526,104.2612,5744.1789
2014-10-24 12:50:00,122.48,122.48,122.29,122.34,9334.29069648169,104.2867,104.2867,104.1249,104.1675,9334.2907
2014-10-24 13:00:00,122.36,122.4,122.34,122.4,8513.693712175607,104.1845,104.2186,104.1675,104.2186,8513.6937
2014-10-24 13:10:00,122.41,122.41,122.26,122.3,11078.059288132115,104.2271,104.2271,104.0994,104.1334,11078.0593
2014-10-24 13:20:00,122.29,122.3,122.24,122.24,9642.014565596472,104.1249,104.1334,104.0823,104.0823,9642.0146
2014-10-24 13:30:00,122.26,122.34,122.18,122.34,10975.484665093856,104.0994,104.1675,104.0313,104.1675,10975.4847
2014-10-24 13:40:00,122.33,122.35,122.24,122.32,9026.566827366907,104.159,104.176,104.0823,104.1505,9026.5668
2014-10-24 13:50:00,122.34,122.36,122.27,122.28,6462.201251410401,104.1675,104.1845,104.1079,104.1164,6462.2013
2014-10-24 14:00:00,122.29,122.47,122.28,122.43,7282.798235716484,104.1249,104.2782,104.1164,104.2441,7282.7982
2014-10-24 14:10:00,122.4,122.47,122.37,122.42,16206.790440045132,104.2186,104.2782,104.193,104.2356,16206.7904
2014-10-24 14:20:00,122.43,122.57,122.42,122.48,9744.58918863473,104.2441,104.3633,104.2356,104.2867,9744.5892
2014-10-24 14:30:00,122.49,122.59,122.46,122.55,15693.91732485383,104.2952,104.3804,104.2697,104.3463,15693.9173
2014-10-24 14:40:00,122.58,122.71,122.58,122.65,25438.506513488563,104.3718,104.4825,104.3718,104.4314,25438.5065
2014-10-24 14:50:00,122.65,122.65,122.51,122.51,13232.126371935585,104.4314,104.4314,104.3122,104.3122,13232.1264
2014-10-24 15:00:00,122.52,122.57,122.47,122.52,15078.46958662427,104.3208,104.3633,104.2782,104.3208,15078.4696
2014-10-24 15:10:00,122.51,122.52,122.43,122.5,16514.514309159913,104.3122,104.3208,104.2441,104.3037,16514.5143
2014-10-24 15:20:00,122.49,122.52,122.45,122.49,26156.528874756383,104.2952,104.3208,104.2612,104.2952,26156.5289
2014-10-24 15:30:00,122.53,122.57,122.47,122.47,21130.372345881628,104.3293,104.3633,104.2782,104.2782,21130.3723
2014-10-24 15:40:00,122.47,122.61,122.45,122.54,34362.49871781721,104.2782,104.3974,104.2612,104.3378,34362.4987
2014-10-24 15:50:00,122.54,122.64,122.5,122.56,51389.88614216843,104.3378,104.4229,104.3037,104.3548,51389.8861
2014-10-27 09:30:00,122.39,122.81,122.29,122.81,24105.036413991176,104.2101,104.5677,104.1249,104.5677,24105.0364
2014-10-27 09:40:00,122.82,122.91,122.47,122.57,14873.320340547749,104.5762,104.6528,104.2782,104.3633,14873.3203
2014-10-27 09:50:00,122.51,122.64,122.34,122.53,19489.17837726946,104.3122,104.4229,104.1675,104.3293,19489.1784
2014-10-27 10:00:00,122.5,122.56,122.28,122.49,18668.58139296338,104.3037,104.3548,104.1164,104.2952,18668.5814
2014-10-27 10:10:00,122.5,122.8,122.5,122.7,11078.059288132115,104.3037,104.5592,104.3037,104.474,11078.0593
2014-10-27 10:20:00,122.8,122.91,122.7,122.75,12103.80551851472,104.5592,104.6528,104.474,104.5166,12103.8055
2014-10-27 10:30:00,122.73,122.75,122.6,122.66,10052.313057749512,104.4996,104.5166,104.3889,104.44,10052.3131
2014-10-27 10:40:00,122.69,123.04,122.68,122.96,12103.80551851472,104.4655,104.7635,104.457,104.6954,12103.8055
2014-10-27 10:50:00,123.02,123.06,122.82,122.84,8616.268335213868,104.7465,104.7805,104.5762,104.5932,8616.2683
2014-10-27 11:00:00,122.84,122.89,122.71,122.81,17437.685916504255,104.5932,104.6358,104.4825,104.5677,17437.6859
2014-10-27 11:10:00,122.84,122.94,122.76,122.76,13129.551748897322,104.5932,104.6784,104.5251,104.5251,13129.5517
2014-10-27 11:20:00,122.77,122.79,122.7,122.7,52825.93086470407,104.5336,104.5506,104.474,104.474,52825.9309
2014-10-27 11:30:00,122.71,122.79,122.57,122.6,13744.999487126885,104.4825,104.5506,104.3633,104.3889,13744.9995
2014-10-27 11:40:00,122.63,122.63,122.46,122.46,5641.604267104318,104.4144,104.4144,104.2697,104.2697,5641.6043
2014-10-27 11:50:00,122.46,122.54,122.41,122.45,5231.305774951277,104.2697,104.3378,104.2271,104.2612,5231.3058
2014-10-27 12:00:00,122.44,122.58,122.44,122.56,10257.462303826032,104.2526,104.3718,104.2526,104.3548,10257.4623
2014-10-27 12:10:00,122.57,122.66,122.52,122.56,7180.223612678223,104.3633,104.44,104.3208,104.3548,7180.2236
2014-10-27 12:20:00,122.61,122.66,122.54,122.56,6462.201251410401,104.3974,104.44,104.3378,104.3548,6462.2013
2014-10-27 12:30:00,122.57,122.59,122.49,122.59,7795.671350907785,104.3633,104.3804,104.2952,104.3804,7795.6714
2014-10-27 12:40:00,122.54,122.56,122.44,122.51,7693.096727869524,104.3378,104.3548,104.2526,104.3122,7693.0967
2014-10-27 12:50:00,122.48,122.54,122.42,122.5,9539.43994255821,104.2867,104.3378,104.2356,104.3037,9539.4399
2014-10-27 13:00:00,122.47,122.71,122.47,122.57,8513.693712175607,104.2782,104.4825,104.2782,104.3633,8513.6937
2014-10-27 13:10:00,122.59,122.67,122.58,122.64,18976.30526207816,104.3804,104.4485,104.3718,104.4229,18976.3053
2014-10-27 13:20:00,122.63,122.67,122.48,122.52,5846.753513180839,104.4144,104.4485,104.2867,104.3208,5846.7535
2014-10-27 13:30:00,122.54,122.54,122.47,122.49,5231.305774951277,104.3378,104.3378,104.2782,104.2952,5231.3058
2014-10-27 13:40:00,122.52,122.54,122.47,122.5,5436.455021027798,104.3208,104.3378,104.2782,104.3037,5436.455
2014-10-27 13:50:00,122.49,122.54,122.41,122.5,8103.395220022566,104.2952,104.3378,104.2271,104.3037,8103.3952
2014-10-27 14:00:00,122.48,122.56,122.4,122.5,22566.41706841727,104.2867,104.3548,104.2186,104.3037,22566.4171
2014-10-27 14:10:00,122.5,122.61,122.5,122.59,11488.357780285158,104.3037,104.3974,104.3037,104.3804,11488.3578
2014-10-27 14:20:00,122.61,122.61,122.54,122.58,5436.455021027798,104.3974,104.3974,104.3378,104.3718,5436.455
2014-10-27 14:30:00,122.56,122.66,122.53,122.57,8718.842958252128,104.3548,104.44,104.3293,104.3633,8718.843
2014-10-27 14:40:00,122.59,122.67,122.58,122.62,53441.37860293363,104.3804,104.4485,104.3718,104.4059,53441.3786
2014-10-27 14:50:00,122.63,122.7,122.52,122.61,11283.208534208636,104.4144,104.474,104.3208,104.3974,11283.2085
2014-10-27 15:00:00,122.64,122.73,122.62,122.7,13026.977125859064,104.4229,104.4996,104.4059,104.474,13026.9771
2014-10-27 15:10:00,122.71,122.74,122.64,122.72,18155.70827777208,104.4825,104.5081,104.4229,104.491,18155.7083
2014-10-27 15:20:00,122.72,122.72,122.6,122.62,16309.365063083393,104.491,104.491,104.3889,104.4059,16309.3651
2014-10-27 15:30:00,122.6,122.63,122.54,122.63,19386.6037542312,104.3889,104.4144,104.3378,104.4144,19386.6038
2014-10-27 15:40:00,122.63,122.78,122.62,122.7,22668.99169145553,104.4144,104.5421,104.4059,104.474,22668.9917
2014-10-27 15:50:00,122.7,122.73,122.62,122.66,51184.73689609191,104.474,104.4996,104.4059,104.44,51184.7369
2014-10-28 09:30:00,123.36,123.53,122.75,122.93,38773.2075084624,105.036,105.1807,104.5166,104.6699,38773.2075
2014-10-28 09:40:00,122.95,123.04,122.72,122.83,34157.34947174069,104.6869,104.7635,104.491,104.5847,34157.3495
2014-10-28 09:50:00,122.84,122.92,122.71,122.85,19591.753000307723,104.5932,104.6613,104.4825,104.6017,19591.753
2014-10-28 10:00:00,122.87,122.97,122.78,122.82,29541.491435018976,104.6188,104.7039,104.5421,104.5762,29541.4914
2014-10-28 10:10:00,122.81,122.9,122.76,122.81,8821.417581290389,104.5677,104.6443,104.5251,104.5677,8821.4176
2014-10-28 10:20:00,122.8,122.87,122.76,122.85,16309.365063083393,104.5592,104.6188,104.5251,104.6017,16309.3651
2014-10-28 10:30:00,122.82,122.96,122.68,122.75,20822.648476766848,104.5762,104.6954,104.457,104.5166,20822.6485
2014-10-28 10:40:00,122.75,122.77,122.61,122.66,11283.208534208636,104.5166,104.5336,104.3974,104.44,11283.2085
2014-10-28 10:50:00,122.67,122.77,122.67,122.76,6667.350497486921,104.4485,104.5336,104.4485,104.5251,6667.3505
2014-10-28 11:00:00,122.74,122.93,122.72,122.92,21438.09621499641,104.5081,104.6699,104.491,104.6613,21438.0962
2014-10-28 11:10:00,122.9,123.15,122.9,123.09,21027.797722843367,104.6443,104.8572,104.6443,104.8061,21027.7977
2014-10-28 11:20:00,123.15,123.19,123.02,123.07,9129.14145040517,104.8572,104.8912,104.7465,104.7891,9129.1415
2014-10-28 11:30:00,123.07,123.09,122.93,122.94,7282.798235716484,104.7891,104.8061,104.6699,104.6784,7282.7982
2014-10-28 11:40:00,122.96,123.04,122.81,122.83,9026.566827366907,104.6954,104.7635,104.5677,104.5847,9026.5668
2014-10-28 11:50:00,122.78,122.81,122.7,122.72,7385.372858754744,104.5421,104.5677,104.474,104.491,7385.3729
2014-10-28 12:00:00,122.67,122.82,122.67,122.82,20514.924607652065,104.4485,104.5762,104.4485,104.5762,20514.9246
2014-10-28 12:10:00,122.8,122.95,122.8,122.81,22668.99169145553,104.5592,104.6869,104.5592,104.5677,22668.9917
2014-10-28 12:20:00,122.81,122.86,122.77,122.81,10872.910042055595,104.5677,104.6102,104.5336,104.5677,10872.91
2014-10-28 12:30:00,122.85,122.87,122.74,122.75,13950.148733203405,104.6017,104.6188,104.5081,104.5166,13950.1487
2014-10-28 12:40:00,122.81,122.84,122.7,122.84,4308.134167606934,104.5677,104.5932,104.474,104.5932,4308.1342
2014-10-28 12:50:00,122.83,122.89,122.78,122.89,5744.178890142579,104.5847,104.6358,104.5421,104.6358,5744.1789
2014-10-28 13:00:00,122.92,123.06,122.92,123.04,9129.14145040517,104.6613,104.7805,104.6613,104.7635,9129.1415
2014-10-28 13:10:00,123.04,123.04,122.85,122.86,12616.67863370602,104.7635,104.7635,104.6017,104.6102,12616.6786
2014-10-28 13:20:00,122.85,122.91,122.77,122.82,7898.245973946045,104.6017,104.6528,104.5336,104.5762,7898.246
2014-10-28 13:30:00,122.82,122.93,122.81,122.89,10462.611549902556,104.5762,104.6699,104.5677,104.6358,10462.6115
2014-10-28 13:40:00,122.96,123.11,122.93,123.07,8000.820596984306,104.6954,104.8231,104.6699,104.7891,8000.8206
2014-10-28 13:50:00,123.07,123.07,123.01,123.04,4513.283413683455,104.7891,104.7891,104.738,104.7635,4513.2834
2014-10-28 14:00:00,123.05,123.11,123.02,123.08,5436.455021027798,104.772,104.8231,104.7465,104.7976,5436.455
2014-10-28 14:10:00,123.09,123.13,123.07,123.09,5539.029644066058,104.8061,104.8401,104.7891,104.8061,5539.0296
2014-10-28 14:20:00,123.11,123.26,123.06,123.2,8411.119089137346,104.8231,104.9508,104.7805,104.8997,8411.1191
2014-10-28 14:30:00,123.22,123.23,123.18,123.22,8513.693712175607,104.9168,104.9253,104.8827,104.9168,8513.6937
2014-10-28 14:40:00,123.22,123.22,123.11,123.11,10667.760795979077,104.9168,104.9168,104.8231,104.8231,10667.7608
2014-10-28 14:50:00,123.14,123.18,123.12,123.14,14873.320340547749,104.8487,104.8827,104.8316,104.8487,14873.3203
2014-10-28 15:00:00,123.16,123.35,123.15,123.3,40414.40147707457,104.8657,105.0275,104.8572,104.9849,40414.4015
2014-10-28 15:10:00,123.3,123.36,123.27,123.32,18360.8575238486,104.9849,105.036,104.9593,105.0019,18360.8575
2014-10-28 15:20:00,123.32,123.36,123.3,123.32,21130.372345881628,105.0019,105.036,104.9849,105.0019,21130.3723
2014-10-28 15:30:00,123.32,123.48,123.32,123.41,16924.812801312954,105.0019,105.1382,105.0019,105.0786,16924.8128
2014-10-28 15:40:00,123.4,123.42,123.21,123.23,27284.849728177247,105.07,105.0871,104.9083,104.9253,27284.8497
2014-10-28 15:50:00,123.23,123.37,123.23,123.37,62980.81854549184,104.9253,105.0445,104.9253,105.0445,62980.8185
2014-10-29 09:30:00,123.28,123.79,122.97,123.6,24105.036413991176,104.9679,105.4021,104.7039,105.2403,24105.0364
2014-10-29 09:40:00,123.65,123.68,123.25,123.25,7077.648989639963,105.2829,105.3084,104.9423,104.9423,7077.649
2014-10-29 09:50:00,123.25,123.74,123.24,123.71,19591.753000307723,104.9423,105.3595,104.9338,105.334,19591.753
2014-10-29 10:00:00,123.74,123.78,123.52,123.59,16206.790440045132,105.3595,105.3936,105.1722,105.2318,16206.7904
2014-10-29 10:10:00,123.61,123.73,123.6,123.69,34670.22258693199,105.2488,105.351,105.2403,105.317,34670.2226
2014-10-29 10:20:00,123.66,123.81,123.66,123.75,13026.977125859064,105.2914,105.4191,105.2914,105.368,13026.9771
2014-10-29 10:30:00,123.76,123.81,123.69,123.77,14257.872602318186,105.3766,105.4191,105.317,105.3851,14257.8726
2014-10-29 10:40:00,123.78,123.8,123.59,123.61,16104.215817006872,105.3936,105.4106,105.2318,105.2488,16104.2158
2014-10-29 10:50:00,123.6,123.81,123.58,123.8,15283.61883270079,105.2403,105.4191,105.2233,105.4106,15283.6188
2014-10-29 11:00:00,123.79,123.94,123.79,123.8,26771.976612985945,105.4021,105.5298,105.4021,105.4106,26771.9766
2014-10-29 11:10:00,123.79,123.81,123.61,123.69,10462.611549902556,105.4021,105.4191,105.2488,105.317,10462.6115
2014-10-29 11:20:00,123.7,123.94,123.68,123.89,6975.074366601702,105.3255,105.5298,105.3084,105.4873,6975.0744
2014-10-29 11:30:00,123.85,123.85,123.69,123.71,8718.842958252128,105.4532,105.4532,105.317,105.334,8718.843
2014-10-29 11:40:00,123.71,123.74,123.68,123.73,8821.417581290389,105.334,105.3595,105.3084,105.351,8821.4176
2014-10-29 11:50:00,123.72,123.73,123.69,123.72,8513.693712175607,105.3425,105.351,105.317,105.3425,8513.6937
2014-10-29 12:00:00,123.72,123.73,123.58,123.65,8821.417581290389,105.3425,105.351,105.2233,105.2829,8821.4176
2014-10-29 12:10:00,123.62,123.65,123.58,123.65,7385.372858754744,105.2574,105.2829,105.2233,105.2829,7385.3729
2014-10-29 12:20:00,123.67,123.67,123.48,123.48,10154.887680787771,105.2999,105.2999,105.1382,105.1382,10154.8877
2014-10-29 12:30:00,123.49,123.55,123.46,123.5,7487.947481793004,105.1467,105.1978,105.1211,105.1552,7487.9475
2014-10-29 12:40:00,123.47,123.56,123.41,123.47,8103.395220022566,105.1296,105.2063,105.0786,105.1296,8103.3952
2014-10-29 12:50:00,123.49,123.54,123.47,123.5,3590.111806339112,105.1467,105.1892,105.1296,105.1552,3590.1118
2014-10-29 13:00:00,123.48,123.54,123.45,123.45,5846.753513180839,105.1382,105.1892,105.1126,105.1126,5846.7535
2014-10-29 13:10:00,123.44,123.47,123.34,123.35,11590.932403323415,105.1041,105.1296,105.0189,105.0275,11590.9324
2014-10-29 13:20:00,123.34,123.47,123.34,123.43,5436.455021027798,105.0189,105.1296,105.0189,105.0956,5436.455
2014-10-29 13:30:00,123.44,123.44,123.18,123.19,13026.977125859064,105.1041,105.1041,104.8827,104.8912,13026.9771
2014-10-29 13:40:00,123.22,123.26,123.18,123.23,17642.835162580777,104.9168,104.9508,104.8827,104.9253,17642.8352
2014-10-29 13:50:00,123.24,123.35,123.12,123.35,24412.76028310596,104.9338,105.0275,104.8316,105.0275,24412.7603
2014-10-29 14:00:00,123.32,123.32,122.96,123.3,29951.789927172016,105.0019,105.0019,104.6954,104.9849,29951.7899
2014-10-29 14:10:00,123.23,123.36,122.85,123.02,13744.999487126885,104.9253,105.036,104.6017,104.7465,13744.9995
2014-10-29 14:20:00,123.03,123.32,123.03,123.24,10360.036926864292,104.755,105.0019,104.755,104.9338,10360.0369
2014-10-29 14:30:00,123.32,123.33,123.13,123.22,7898.245973946045,105.0019,105.0104,104.8401,104.9168,7898.246
2014-10-29 14:40:00,123.24,123.37,123.15,123.19,9026.566827366907,104.9338,105.0445,104.8572,104.8912,9026.5668
2014-10-29 14:50:00,123.17,123.39,123.11,123.32,7693.096727869524,104.8742,105.0615,104.8231,105.0019,7693.0967
2014-10-29 15:00:00,123.32,123.34,123.03,123.04,12821.82787978254,105.0019,105.0189,104.755,104.7635,12821.8279
2014-10-29 15:10:00,123.06,123.31,123.01,123.31,10975.484665093856,104.7805,104.9934,104.738,104.9934,10975.4847
2014-10-29 15:20:00,123.36,123.42,123.25,123.37,10770.335419017334,105.036,105.0871,104.9423,105.0445,10770.3354
2014-10-29 15:30:00,123.4,123.74,123.4,123.65,26566.827366909427,105.07,105.3595,105.07,105.2829,26566.8274
2014-10-29 15:40:00,123.7,123.74,123.62,123.62,28413.17058159811,105.3255,105.3595,105.2574,105.2574,28413.1706
2014-10-29 15:50:00,123.62,123.66,123.52,123.58,42671.0431839163,105.2574,105.2914,105.1722,105.2233,42671.0432
2014-10-30 09:30:00,123.07,123.25,122.41,123.25,30874.96153451636,104.7891,104.9423,104.2271,104.9423,30874.9615
2014-10-30 09:40:00,123.33,123.59,123.19,123.54,13129.551748897322,105.0104,105.2318,104.8912,105.1892,13129.5517
2014-10-30 09:50:00,123.59,123.74,123.37,123.47,11180.633911170376,105.2318,105.3595,105.0445,105.1296,11180.6339
2014-10-30 10:00:00,123.52,123.76,123.38,123.73,21130.372345881628,105.1722,105.3766,105.053,105.351,21130.3723
2014-10-30 10:10:00,123.71,123.76,123.48,123.72,24720.48415222074,105.334,105.3766,105.1382,105.3425,24720.4842
2014-10-30 10:20:00,123.7,123.95,123.7,123.88,20720.073853728587,105.3255,105.5383,105.3255,105.4787,20720.0739
2014-10-30 10:30:00,123.89,123.95,123.73,123.73,9436.86531951995,105.4873,105.5383,105.351,105.351,9436.8653
2014-10-30 10:40:00,123.75,123.89,123.63,123.65,8718.842958252128,105.368,105.4873,105.2659,105.2829,8718.843
2014-10-30 10:50:00,123.71,123.92,123.65,123.88,14463.021848394706,105.334,105.5128,105.2829,105.4787,14463.0218
2014-10-30 11:00:00,123.86,123.94,123.75,123.8,8923.992204328648,105.4617,105.5298,105.368,105.4106,8923.9922
2014-10-30 11:10:00,123.79,123.89,123.78,123.89,9539.43994255821,105.4021,105.4873,105.3936,105.4873,9539.4399
2014-10-30 11:20:00,123.91,124.01,123.9,123.99,12821.82787978254,105.5043,105.5894,105.4958,105.5724,12821.8279
2014-10-30 11:30:00,124.0,124.12,123.87,123.87,52210.48312647451,105.5809,105.6831,105.4702,105.4702,52210.4831
2014-10-30 11:40:00,123.84,124.12,123.82,124.08,30156.93917324854,105.4447,105.6831,105.4276,105.649,30156.9392
2014-10-30 11:50:00,124.1,124.17,123.93,124.03,29336.342188942454,105.6661,105.7257,105.5213,105.6065,29336.3422
2014-10-30 12:00:00,124.0,124.12,124.0,124.09,16104.215817006872,105.5809,105.6831,105.5809,105.6575,16104.2158
2014-10-30 12:10:00,124.1,124.11,124.03,124.1,9129.14145040517,105.6661,105.6746,105.6065,105.6661,9129.1415
2014-10-30 12:20:00,124.1,124.2,124.1,124.14,8103.395220022566,105.6661,105.7512,105.6661,105.7001,8103.3952
2014-10-30 12:30:00,124.14,124.15,124.08,124.09,15386.193455739049,105.7001,105.7086,105.649,105.6575,15386.1935
2014-10-30 12:40:00,124.1,124.16,124.04,124.15,9129.14145040517,105.6661,105.7171,105.615,105.7086,9129.1415
2014-10-30 12:50:00,124.15,124.15,124.09,124.12,8205.969843060826,105.7086,105.7086,105.6575,105.6831,8205.9698
2014-10-30 13:00:00,124.1,124.15,124.09,124.12,4821.007282798236,105.6661,105.7086,105.6575,105.6831,4821.0073
2014-10-30 13:10:00,124.12,124.35,124.12,124.28,6462.201251410401,105.6831,105.8789,105.6831,105.8193,6462.2013
2014-10-30 13:20:00,124.28,124.28,124.14,124.22,6667.350497486921,105.8193,105.8193,105.7001,105.7682,6667.3505
2014-10-30 13:30:00,124.21,124.32,124.16,124.32,7385.372858754744,105.7597,105.8534,105.7171,105.8534,7385.3729
2014-10-30 13:40:00,124.3,124.3,124.17,124.2,25233.35726741204,105.8363,105.8363,105.7257,105.7512,25233.3573
2014-10-30 13:50:00,124.2,124.25,124.19,124.23,33439.32711047287,105.7512,105.7938,105.7427,105.7767,33439.3271
2014-10-30 14:00:00,124.24,124.27,124.16,124.26,22156.11857626423,105.7853,105.8108,105.7171,105.8023,22156.1186
2014-10-30 14:10:00,124.26,124.27,124.2,124.24,36413.991178582415,105.8023,105.8108,105.7512,105.7853,36413.9912
2014-10-30 14:20:00,124.25,124.27,124.15,124.18,27797.72284336855,105.7938,105.8108,105.7086,105.7342,27797.7228
2014-10-30 14:30:00,124.21,124.27,124.21,124.25,15181.044209662528,105.7597,105.8108,105.7597,105.7938,15181.0442
2014-10-30 14:40:00,124.25,124.32,124.21,124.22,25233.35726741204,105.7938,105.8534,105.7597,105.7682,25233.3573
2014-10-30 14:50:00,124.21,124.21,123.89,123.95,13847.574110165144,105.7597,105.7597,105.4873,105.5383,13847.5741
2014-10-30 15:00:00,123.97,124.04,123.91,124.0,10667.760795979077,105.5554,105.615,105.5043,105.5809,10667.7608
2014-10-30 15:10:00,124.02,124.17,124.02,124.17,8923.992204328648,105.5979,105.7257,105.5979,105.7257,8923.9922
2014-10-30 15:20:00,124.17,124.24,124.12,124.24,42158.170068725,105.7257,105.7853,105.6831,105.7853,42158.1701
2014-10-30 15:30:00,124.25,124.3,124.24,124.28,36516.56580162068,105.7938,105.8363,105.7853,105.8193,36516.5658
2014-10-30 15:40:00,124.3,124.32,124.19,124.32,45132.83413683454,105.8363,105.8534,105.7427,105.8534,45132.8341
2014-10-30 15:50:00,124.32,124.34,124.24,124.33,114986.15242588984,105.8534,105.8704,105.7853,105.8619,114986.1524
2014-10-31 09:30:00,126.09,126.09,124.71,125.06,63185.96779156837,107.3605,107.3605,106.1854,106.4835,63185.9678
2014-10-31 09:40:00,125.05,125.12,124.66,124.8,28823.469073751152,106.4749,106.5345,106.1429,106.2621,28823.4691
2014-10-31 09:50:00,124.8,124.92,124.66,124.87,13847.574110165144,106.2621,106.3643,106.1429,106.3217,13847.5741
2014-10-31 10:00:00,124.9,125.31,124.85,125.19,27797.72284336855,106.3472,106.6963,106.3047,106.5941,27797.7228
2014-10-31 10:10:00,125.21,125.45,125.13,125.23,18873.7306390399,106.6112,106.8155,106.5431,106.6282,18873.7306
2014-10-31 10:20:00,125.25,125.68,125.22,125.68,26977.125859062467,106.6452,107.0114,106.6197,107.0114,26977.1259
2014-10-31 10:30:00,125.68,125.73,125.62,125.65,16514.514309159913,107.0114,107.0539,106.9603,106.9858,16514.5143
2014-10-31 10:40:00,125.65,125.68,125.57,125.64,14360.447225356444,106.9858,107.0114,106.9177,106.9773,14360.4472
2014-10-31 10:50:00,125.65,125.74,125.53,125.59,22668.99169145553,106.9858,107.0625,106.8836,106.9347,22668.9917
2014-10-31 11:00:00,125.55,125.6,125.46,125.57,19284.029131192943,106.9007,106.9432,106.824,106.9177,19284.0291
2014-10-31 11:10:00,125.56,125.63,125.54,125.57,15796.491947892093,106.9092,106.9688,106.8922,106.9177,15796.4919
2014-10-31 11:20:00,125.56,125.56,125.43,125.52,19181.45450815468,106.9092,106.9092,106.7985,106.8751,19181.4545
2014-10-31 11:30:00,125.54,125.55,125.46,125.48,16924.812801312954,106.8922,106.9007,106.824,106.8411,16924.8128
2014-10-31 11:40:00,125.46,125.53,125.41,125.41,20104.626115499024,106.824,106.8836,106.7815,106.7815,20104.6261
2014-10-31 11:50:00,125.42,125.64,125.36,125.6,12924.402502820802,106.79,106.9773,106.7389,106.9432,12924.4025
2014-10-31 12:00:00,125.64,125.69,125.59,125.64,30156.93917324854,106.9773,107.0199,106.9347,106.9773,30156.9392
2014-10-31 12:10:00,125.66,125.7,125.63,125.67,15181.044209662528,106.9943,107.0284,106.9688,107.0028,15181.0442
2014-10-31 12:20:00,125.67,125.73,125.66,125.7,19284.029131192943,107.0028,107.0539,106.9943,107.0284,19284.0291
2014-10-31 12:30:00,125.7,125.73,125.67,125.7,11488.357780285158,107.0284,107.0539,107.0028,107.0284,11488.3578
2014-10-31 12:40:00,125.71,125.74,125.63,125.64,10052.313057749512,107.0369,107.0625,106.9688,106.9773,10052.3131
2014-10-31 12:50:00,125.65,125.69,125.65,125.66,12924.402502820802,106.9858,107.0199,106.9858,106.9943,12924.4025
2014-10-31 13:00:00,125.7,125.72,125.66,125.72,13950.148733203405,107.0284,107.0454,106.9943,107.0454,13950.1487
2014-10-31 13:10:00,125.72,125.84,125.71,125.78,16104.215817006872,107.0454,107.1476,107.0369,107.0965,16104.2158
2014-10-31 13:20:00,125.81,125.94,125.81,125.94,17335.111293465994,107.1221,107.2327,107.1221,107.2327,17335.1113
2014-10-31 13:30:00,125.94,126.03,125.91,126.02,25130.78264437378,107.2327,107.3094,107.2072,107.3009,25130.7826
2014-10-31 13:40:00,126.0,126.03,125.88,125.94,15283.61883270079,107.2838,107.3094,107.1817,107.2327,15283.6188
2014-10-31 13:50:00,125.91,125.93,125.65,125.67,16822.238178274692,107.2072,107.2242,106.9858,107.0028,16822.2382
2014-10-31 14:00:00,125.69,125.79,125.67,125.67,11693.507026361678,107.0199,107.105,107.0028,107.0028,11693.507
2014-10-31 14:10:00,125.67,125.81,125.65,125.75,14052.723356241666,107.0028,107.1221,106.9858,107.071,14052.7234
2014-10-31 14:20:00,125.73,125.73,125.64,125.65,11898.656272438198,107.0539,107.0539,106.9773,106.9858,11898.6563
2014-10-31 14:30:00,125.65,125.66,125.55,125.58,12719.25325674428,106.9858,106.9943,106.9007,106.9262,12719.2533
2014-10-31 14:40:00,125.6,125.6,125.5,125.52,22874.14093753205,106.9432,106.9432,106.8581,106.8751,22874.1409
2014-10-31 14:50:00,125.52,125.54,125.47,125.52,26156.528874756383,106.8751,106.8922,106.8326,106.8751,26156.5289
2014-10-31 15:00:00,125.54,125.55,125.48,125.52,42465.89393783978,106.8922,106.9007,106.8411,106.8751,42465.8939
2014-10-31 15:10:00,125.52,125.53,125.47,125.53,25438.506513488563,106.8751,106.8836,106.8326,106.8836,25438.5065
2014-10-31 15:20:00,125.52,125.55,125.48,125.52,27182.275105138982,106.8751,106.9007,106.8411,106.8751,27182.2751
2014-10-31 15:30:00,125.52,125.61,125.5,125.56,24207.61103702944,106.8751,106.9518,106.8581,106.9092,24207.611
2014-10-31 15:40:00,125.56,125.65,125.55,125.62,48210.07282798235,106.9092,106.9858,106.9007,106.9603,48210.0728
2014-10-31 15:50:00,125.59,125.63,125.47,125.48,93958.35470304648,106.9347,106.9688,106.8326,106.8411,93958.3547
2014-11-03 09:30:00,125.31,125.45,124.55,124.64,44825.11026771976,106.6963,106.8155,106.0492,106.1258,44825.1103
2014-11-03 09:40:00,124.69,125.06,124.51,124.54,25643.65575956508,106.1684,106.4835,106.0152,106.0407,25643.6558
2014-11-03 09:50:00,124.59,124.71,124.33,124.33,16719.663555236435,106.0833,106.1854,105.8619,105.8619,16719.6636
2014-11-03 10:00:00,124.35,124.51,124.21,124.22,26464.25274387117,105.8789,106.0152,105.7597,105.7682,26464.2527
2014-11-03 10:10:00,124.24,124.43,124.06,124.09,30669.81228843984,105.7853,105.947,105.632,105.6575,30669.8123
2014-11-03 10:20:00,124.03,124.06,123.69,123.71,50569.289157862346,105.6065,105.632,105.317,105.334,50569.2892
2014-11-03 10:30:00,123.71,124.31,123.71,124.28,28208.02133552159,105.334,105.8449,105.334,105.8193,28208.0213
2014-11-03 10:40:00,124.27,124.3,123.91,123.91,13539.850241050364,105.8108,105.8363,105.5043,105.5043,13539.8502
2014-11-03 10:50:00,123.95,124.21,123.9,124.18,24002.46179095292,105.5383,105.7597,105.4958,105.7342,24002.4618
2014-11-03 11:00:00,124.19,124.34,124.14,124.34,25028.20802133552,105.7427,105.8704,105.7001,105.8704,25028.208
2014-11-03 11:10:00,124.34,124.34,124.17,124.18,15386.193455739049,105.8704,105.8704,105.7257,105.7342,15386.1935
2014-11-03 11:20:00,124.18,124.22,123.99,124.02,10052.313057749512,105.7342,105.7682,105.5724,105.5979,10052.3131
2014-11-03 11:30:00,124.01,124.1,123.93,124.08,13744.999487126885,105.5894,105.6661,105.5213,105.649,13744.9995
2014-11-03 11:40:00,124.08,124.34,124.04,124.34,41029.84921530413,105.649,105.8704,105.615,105.8704,41029.8492
2014-11-03 11:50:00,124.36,124.4,124.3,124.37,11180.633911170376,105.8874,105.9215,105.8363,105.896,11180.6339
2014-11-03 12:00:00,124.37,124.37,124.23,124.26,13129.551748897322,105.896,105.896,105.7767,105.8023,13129.5517
2014-11-03 12:10:00,124.31,124.35,124.28,124.29,13129.551748897322,105.8449,105.8789,105.8193,105.8278,13129.5517
2014-11-03 12:20:00,124.29,124.37,124.27,124.34,10770.335419017334,105.8278,105.896,105.8108,105.8704,10770.3354
2014-11-03 12:30:00,124.33,124.38,124.24,124.24,9231.71607344343,105.8619,105.9045,105.7853,105.7853,9231.7161
2014-11-03 12:40:00,124.23,124.29,124.2,124.24,7385.372858754744,105.7767,105.8278,105.7512,105.7853,7385.3729
2014-11-03 12:50:00,124.25,124.28,124.13,124.14,10872.910042055595,105.7938,105.8193,105.6916,105.7001,10872.91
2014-11-03 13:00:00,124.13,124.13,124.01,124.1,13334.700994973842,105.6916,105.6916,105.5894,105.6661,13334.701
2014-11-03 13:10:00,124.1,124.31,124.1,124.31,9334.29069648169,105.6661,105.8449,105.6661,105.8449,9334.2907
2014-11-03 13:20:00,124.31,124.44,124.29,124.44,16206.790440045132,105.8449,105.9556,105.8278,105.9556,16206.7904
2014-11-03 13:30:00,124.44,124.57,124.33,124.33,24105.036413991176,105.9556,106.0662,105.8619,105.8619,24105.0364
2014-11-03 13:40:00,124.34,124.35,124.07,124.09,21745.82008411119,105.8704,105.8789,105.6405,105.6575,21745.8201
2014-11-03 13:50:00,124.1,124.24,124.06,124.19,11796.081649399935,105.6661,105.7853,105.632,105.7427,11796.0816
2014-11-03 14:00:00,124.19,124.28,124.17,124.18,14052.723356241666,105.7427,105.8193,105.7257,105.7342,14052.7234
2014-11-03 14:10:00,124.16,124.27,124.16,124.27,13437.275618012103,105.7171,105.8108,105.7171,105.8108,13437.2756
2014-11-03 14:20:00,124.26,124.28,124.15,124.15,10565.186172940814,105.8023,105.8193,105.7086,105.7086,10565.1862
2014-11-03 14:30:00,124.15,124.18,124.1,124.16,18668.58139296338,105.7086,105.7342,105.6661,105.7171,18668.5814
2014-11-03 14:40:00,124.17,124.33,124.14,124.29,22361.26782234076,105.7257,105.8619,105.7001,105.8278,22361.2678
2014-11-03 14:50:00,124.31,124.41,124.31,124.34,25951.379628679864,105.8449,105.93,105.8449,105.8704,25951.3796
2014-11-03 15:00:00,124.33,124.34,124.21,124.26,18873.7306390399,105.8619,105.8704,105.7597,105.8023,18873.7306
2014-11-03 15:10:00,124.26,124.26,124.15,124.15,26566.827366909427,105.8023,105.8023,105.7086,105.7086,26566.8274
2014-11-03 15:20:00,124.15,124.15,123.92,123.93,21745.82008411119,105.7086,105.7086,105.5128,105.5213,21745.8201
2014-11-03 15:30:00,123.93,124.11,123.93,124.0,28105.44671248333,105.5213,105.6746,105.5213,105.5809,28105.4467
2014-11-03 15:40:00,124.0,124.2,123.96,124.13,40004.10298492153,105.5809,105.7512,105.5469,105.6916,40004.103
2014-11-03 15:50:00,124.14,124.28,124.13,124.21,65340.03487537183,105.7001,105.8193,105.6916,105.7597,65340.0349
2014-11-04 09:30:00,126.24,127.86,124.06,124.48,116114.4732793107,107.4882,108.8675,105.632,105.9896,116114.4733
2014-11-04 09:40:00,124.49,124.77,124.01,124.59,115601.6001641194,105.9981,106.2365,105.5894,106.0833,115601.6002
2014-11-04 09:50:00,124.56,124.79,124.2,124.2,42568.46856087804,106.0577,106.2536,105.7512,105.7512,42568.4686
2014-11-04 10:00:00,124.09,124.29,123.89,124.05,46466.30423633193,105.6575,105.8278,105.4873,105.6235,46466.3042
2014-11-04 10:10:00,124.1,124.13,123.69,123.96,38362.90901630936,105.6661,105.6916,105.317,105.5469,38362.909
2014-11-04 10:20:00,123.97,124.4,123.83,123.83,47492.050466714536,105.5554,105.9215,105.4362,105.4362,47492.0505
2014-11-04 10:30:00,123.81,123.94,123.71,123.83,31182.68540363114,105.4191,105.5298,105.334,105.4362,31182.6854
2014-11-04 10:40:00,123.86,123.9,122.96,123.17,33747.05097958765,105.4617,105.4958,104.6954,104.8742,33747.051
2014-11-04 10:50:00,123.15,123.32,123.05,123.2,26053.954251718125,104.8572,105.0019,104.772,104.8997,26053.9543
2014-11-04 11:00:00,123.21,123.28,122.97,122.97,22156.11857626423,104.9083,104.9679,104.7039,104.7039,22156.1186
2014-11-04 11:10:00,122.96,123.13,122.89,123.08,18873.7306390399,104.6954,104.8401,104.6358,104.7976,18873.7306
2014-11-04 11:20:00,123.08,123.33,123.01,123.17,39901.52836188327,104.7976,105.0104,104.738,104.8742,39901.5284
2014-11-04 11:30:00,123.18,123.24,123.03,123.03,15899.06657093035,104.8827,104.9338,104.755,104.755,15899.0666
2014-11-04 11:40:00,123.03,123.07,122.87,123.06,15796.491947892093,104.755,104.7891,104.6188,104.7805,15796.4919
2014-11-04 11:50:00,123.07,123.11,122.89,122.91,9026.566827366907,104.7891,104.8231,104.6358,104.6528,9026.5668
2014-11-04 12:00:00,122.91,123.09,122.91,123.08,11488.357780285158,104.6528,104.8061,104.6528,104.7976,11488.3578
2014-11-04 12:10:00,123.09,123.21,122.96,123.15,9026.566827366907,104.8061,104.9083,104.6954,104.8572,9026.5668
2014-11-04 12:20:00,123.13,123.28,123.09,123.24,10770.335419017334,104.8401,104.9679,104.8061,104.9338,10770.3354
2014-11-04 12:30:00,123.24,123.24,123.09,123.11,18668.58139296338,104.9338,104.9338,104.8061,104.8231,18668.5814
2014-11-04 12:40:00,123.11,123.23,123.07,123.09,17027.387424351215,104.8231,104.9253,104.7891,104.8061,17027.3874
2014-11-04 12:50:00,123.11,123.13,122.95,122.96,19591.753000307723,104.8231,104.8401,104.6869,104.6954,19591.753
2014-11-04 13:00:00,122.93,122.99,122.89,122.97,31080.11078059288,104.6699,104.7209,104.6358,104.7039,31080.1108
2014-11-04 13:10:00,122.97,122.99,122.85,122.85,19796.902246384245,104.7039,104.7209,104.6017,104.6017,19796.9022
2014-11-04 13:20:00,122.87,122.9,122.78,122.9,13744.999487126885,104.6188,104.6443,104.5421,104.6443,13744.9995
2014-11-04 13:30:00,122.89,123.02,122.89,122.96,14155.297979279923,104.6358,104.7465,104.6358,104.6954,14155.298
2014-11-04 13:40:00,122.96,123.07,122.95,123.04,7282.798235716484,104.6954,104.7891,104.6869,104.7635,7282.7982
2014-11-04 13:50:00,123.03,123.26,123.01,123.03,26464.25274387117,104.755,104.9508,104.738,104.755,26464.2527
2014-11-04 14:00:00,123.02,123.04,122.86,123.02,18566.00676992512,104.7465,104.7635,104.6102,104.7465,18566.0068
2014-11-04 14:10:00,123.04,123.13,122.8,122.83,44414.811775566726,104.7635,104.8401,104.5592,104.5847,44414.8118
2014-11-04 14:20:00,122.82,123.08,122.82,123.02,23694.737921838136,104.5762,104.7976,104.5762,104.7465,23694.7379
2014-11-04 14:30:00,123.03,123.12,123.0,123.01,24207.61103702944,104.755,104.8316,104.7295,104.738,24207.611
2014-11-04 14:40:00,123.02,123.26,122.96,123.21,30259.5137962868,104.7465,104.9508,104.6954,104.9083,30259.5138
2014-11-04 14:50:00,123.2,123.3,123.12,123.3,14565.596471432968,104.8997,104.9849,104.8316,104.9849,14565.5965
2014-11-04 15:00:00,123.29,123.33,123.22,123.3,22463.84244537901,104.9764,105.0104,104.9168,104.9849,22463.8424
2014-11-04 15:10:00,123.29,123.44,123.29,123.43,19796.902246384245,104.9764,105.1041,104.9764,105.0956,19796.9022
2014-11-04 15:20:00,123.43,123.43,123.27,123.28,29131.19294286593,105.0956,105.0956,104.9593,104.9679,29131.1929
2014-11-04 15:30:00,123.28,123.38,123.28,123.32,31592.983895784186,104.9679,105.053,104.9679,105.0019,31592.9839
2014-11-04 15:40:00,123.32,123.32,123.21,123.24,104728.6901220638,105.0019,105.0019,104.9083,104.9338,104728.6901
2014-11-04 15:50:00,123.24,123.32,123.13,123.19,119704.5850856498,104.9338,105.0019,104.8401,104.8912,119704.5851
2014-11-05 09:30:00,123.63,124.98,123.63,124.85,103702.9438916812,105.2659,106.4153,105.2659,106.3047,103702.9439
2014-11-05 09:40:00,124.84,124.92,124.41,124.67,43389.06554518412,106.2961,106.3643,105.93,106.1514,43389.0655
2014-11-05 09:50:00,124.64,125.14,124.55,124.68,33234.17786439635,106.1258,106.5516,106.0492,106.1599,33234.1779
2014-11-05 10:00:00,124.72,124.73,124.07,124.54,28413.17058159811,106.194,106.2025,105.6405,106.0407,28413.1706
2014-11-05 10:10:00,124.52,124.81,124.46,124.65,35490.81957123808,106.0237,106.2706,105.9726,106.1344,35490.8196
2014-11-05 10:20:00,124.56,124.63,124.4,124.43,15693.91732485383,106.0577,106.1173,105.9215,105.947,15693.9173
2014-11-05 10:30:00,124.43,124.53,124.04,124.04,11898.656272438198,105.947,106.0322,105.615,105.615,11898.6563
2014-11-05 10:40:00,124.03,124.08,123.76,124.03,24925.63339829726,105.6065,105.649,105.3766,105.6065,24925.6334
2014-11-05 10:50:00,124.08,124.3,124.03,124.29,15078.46958662427,105.649,105.8363,105.6065,105.8278,15078.4696
2014-11-05 11:00:00,124.3,124.51,124.3,124.44,34157.34947174069,105.8363,106.0152,105.8363,105.9556,34157.3495
2014-11-05 11:10:00,124.42,124.45,124.22,124.22,18053.13365473381,105.9385,105.9641,105.7682,105.7682,18053.1337
2014-11-05 11:20:00,124.22,124.33,124.18,124.26,12308.95476459124,105.7682,105.8619,105.7342,105.8023,12308.9548
2014-11-05 11:30:00,124.27,124.49,124.22,124.25,31080.11078059288,105.8108,105.9981,105.7682,105.7938,31080.1108
2014-11-05 11:40:00,124.25,124.36,124.24,124.35,17232.536670427737,105.7938,105.8874,105.7853,105.8789,17232.5367
2014-11-05 11:50:00,124.39,124.39,124.12,124.21,13642.424864088624,105.913,105.913,105.6831,105.7597,13642.4249
2014-11-05 12:00:00,124.22,124.36,124.21,124.21,17027.387424351215,105.7682,105.8874,105.7597,105.7597,17027.3874
2014-11-05 12:10:00,124.2,124.28,124.17,124.19,19181.45450815468,105.7512,105.8193,105.7257,105.7427,19181.4545
2014-11-05 12:20:00,124.18,124.22,124.16,124.2,10462.611549902556,105.7342,105.7682,105.7171,105.7512,10462.6115
2014-11-05 12:30:00,124.2,124.25,124.16,124.24,12719.25325674428,105.7512,105.7938,105.7171,105.7853,12719.2533
2014-11-05 12:40:00,124.24,124.29,124.18,124.23,15488.76807877731,105.7853,105.8278,105.7342,105.7767,15488.7681
2014-11-05 12:50:00,124.23,124.28,124.2,124.22,15078.46958662427,105.7767,105.8193,105.7512,105.7682,15078.4696
2014-11-05 13:00:00,124.22,124.28,124.21,124.28,9539.43994255821,105.7682,105.8193,105.7597,105.8193,9539.4399
2014-11-05 13:10:00,124.28,124.31,124.1,124.1,13744.999487126885,105.8193,105.8449,105.6661,105.6661,13744.9995
2014-11-05 13:20:00,124.11,124.12,124.08,124.11,10462.611549902556,105.6746,105.6831,105.649,105.6746,10462.6115
2014-11-05 13:30:00,124.1,124.16,124.09,124.1,14770.745717509488,105.6661,105.7171,105.6575,105.6661,14770.7457
2014-11-05 13:40:00,124.1,124.22,124.1,124.22,14052.723356241666,105.6661,105.7682,105.6661,105.7682,14052.7234
2014-11-05 13:50:00,124.24,124.3,124.21,124.28,9539.43994255821,105.7853,105.8363,105.7597,105.8193,9539.4399
2014-11-05 14:00:00,124.29,124.34,124.16,124.16,12924.402502820802,105.8278,105.8704,105.7171,105.7171,12924.4025
2014-11-05 14:10:00,124.16,124.27,124.16,124.25,30362.088419325057,105.7171,105.8108,105.7171,105.7938,30362.0884
2014-11-05 14:20:00,124.25,124.31,124.2,124.25,22053.54395322597,105.7938,105.8449,105.7512,105.7938,22053.544
2014-11-05 14:30:00,124.23,124.29,124.22,124.27,19386.6037542312,105.7767,105.8278,105.7682,105.8108,19386.6038
2014-11-05 14:40:00,124.27,124.28,124.19,124.2,12616.67863370602,105.8108,105.8193,105.7427,105.7512,12616.6786
2014-11-05 14:50:00,124.2,124.4,124.2,124.37,12103.80551851472,105.7512,105.9215,105.7512,105.896,12103.8055
2014-11-05 15:00:00,124.4,124.42,124.27,124.28,13232.126371935585,105.9215,105.9385,105.8108,105.8193,13232.1264
2014-11-05 15:10:00,124.27,124.28,124.07,124.07,15181.044209662528,105.8108,105.8193,105.6405,105.6405,15181.0442
2014-11-05 15:20:00,124.08,124.1,123.83,124.03,24925.63339829726,105.649,105.6661,105.4362,105.6065,24925.6334
2014-11-05 15:30:00,124.05,124.07,123.92,124.04,23592.163298799875,105.6235,105.6405,105.5128,105.615,23592.1633
2014-11-05 15:40:00,124.04,124.05,123.67,123.86,89752.79515847779,105.615,105.6235,105.2999,105.4617,89752.7952
2014-11-05 15:50:00,123.86,124.06,123.84,124.0,118063.39111703764,105.4617,105.632,105.4447,105.5809,118063.3911
2014-11-06 09:30:00,124.31,124.51,123.32,123.32,36003.69268642938,105.8449,106.0152,105.0019,105.0019,36003.6927
2014-11-06 09:40:00,123.47,124.35,123.47,124.28,16617.088932198174,105.1296,105.8789,105.1296,105.8193,16617.0889
2014-11-06 09:50:00,124.19,124.19,123.94,124.08,6872.499743563442,105.7427,105.7427,105.5298,105.649,6872.4997
2014-11-06 10:00:00,124.01,124.08,123.84,123.98,16104.215817006872,105.5894,105.649,105.4447,105.5639,16104.2158
2014-11-06 10:10:00,123.98,124.0,123.73,123.88,15591.34270181557,105.5639,105.5809,105.351,105.4787,15591.3427
2014-11-06 10:20:00,123.89,124.1,123.89,124.1,6564.775874448661,105.4873,105.6661,105.4873,105.6661,6564.7759
2014-11-06 10:30:00,124.12,124.18,123.99,124.16,19694.327623345984,105.6831,105.7342,105.5724,105.7171,19694.3276
2014-11-06 10:40:00,124.14,124.17,124.02,124.14,18566.00676992512,105.7001,105.7257,105.5979,105.7001,18566.0068
2014-11-06 10:50:00,124.14,124.15,123.99,124.01,16822.238178274692,105.7001,105.7086,105.5724,105.5894,16822.2382
2014-11-06 11:00:00,123.98,124.02,123.91,123.99,49440.96830444148,105.5639,105.5979,105.5043,105.5724,49440.9683
2014-11-06 11:10:00,123.97,124.18,123.91,124.18,33336.752487434605,105.5554,105.7342,105.5043,105.7342,33336.7525
2014-11-06 11:20:00,124.17,124.34,124.15,124.34,27284.849728177247,105.7257,105.8704,105.7086,105.8704,27284.8497
2014-11-06 11:30:00,124.35,124.35,124.23,124.25,11180.633911170376,105.8789,105.8789,105.7767,105.7938,11180.6339
2014-11-06 11:40:00,124.26,124.38,124.23,124.34,20002.051492460763,105.8023,105.9045,105.7767,105.8704,20002.0515
2014-11-06 11:50:00,124.35,124.36,124.15,124.22,12206.38014155298,105.8789,105.8874,105.7086,105.7682,12206.3801
2014-11-06 12:00:00,124.24,124.24,124.1,124.1,8308.544466099087,105.7853,105.7853,105.6661,105.6661,8308.5445
2014-11-06 12:10:00,124.1,124.14,124.07,124.12,10975.484665093856,105.6661,105.7001,105.6405,105.6831,10975.4847
2014-11-06 12:20:00,124.1,124.12,124.06,124.11,9436.86531951995,105.6661,105.6831,105.632,105.6746,9436.8653
2014-11-06 12:30:00,124.08,124.21,124.08,124.18,6462.201251410401,105.649,105.7597,105.649,105.7342,6462.2013
2014-11-06 12:40:00,124.19,124.34,124.19,124.33,8308.544466099087,105.7427,105.8704,105.7427,105.8619,8308.5445
2014-11-06 12:50:00,124.36,124.36,124.25,124.28,10257.462303826032,105.8874,105.8874,105.7938,105.8193,10257.4623
2014-11-06 13:00:00,124.29,124.38,124.29,124.29,19181.45450815468,105.8278,105.9045,105.8278,105.8278,19181.4545
2014-11-06 13:10:00,124.32,124.34,124.2,124.2,7385.372858754744,105.8534,105.8704,105.7512,105.7512,7385.3729
2014-11-06 13:20:00,124.21,124.33,124.2,124.33,8513.693712175607,105.7597,105.8619,105.7512,105.8619,8513.6937
2014-11-06 13:30:00,124.33,124.35,124.28,124.31,10770.335419017334,105.8619,105.8789,105.8193,105.8449,10770.3354
2014-11-06 13:40:00,124.32,124.35,124.24,124.29,20104.626115499024,105.8534,105.8789,105.7853,105.8278,20104.6261
2014-11-06 13:50:00,124.29,124.4,124.28,124.4,10257.462303826032,105.8278,105.9215,105.8193,105.9215,10257.4623
2014-11-06 14:00:00,124.4,124.54,124.4,124.54,10667.760795979077,105.9215,106.0407,105.9215,106.0407,10667.7608
2014-11-06 14:10:00,124.54,124.59,124.52,124.55,7487.947481793004,106.0407,106.0833,106.0237,106.0492,7487.9475
2014-11-06 14:20:00,124.56,124.6,124.55,124.58,6872.499743563442,106.0577,106.0918,106.0492,106.0748,6872.4997
2014-11-06 14:30:00,124.58,124.59,124.47,124.48,10052.313057749512,106.0748,106.0833,105.9811,105.9896,10052.3131
2014-11-06 14:40:00,124.51,124.59,124.51,124.54,13334.700994973842,106.0152,106.0833,106.0152,106.0407,13334.701
2014-11-06 14:50:00,124.55,124.57,124.45,124.48,13539.850241050364,106.0492,106.0662,105.9641,105.9896,13539.8502
2014-11-06 15:00:00,124.48,124.48,124.39,124.44,9847.163811672992,105.9896,105.9896,105.913,105.9556,9847.1638
2014-11-06 15:10:00,124.42,124.54,124.42,124.54,20207.200738537285,105.9385,106.0407,105.9385,106.0407,20207.2007
2014-11-06 15:20:00,124.55,124.62,124.54,124.6,11898.656272438198,106.0492,106.1088,106.0407,106.0918,11898.6563
2014-11-06 15:30:00,124.61,124.66,124.61,124.61,18668.58139296338,106.1003,106.1429,106.1003,106.1003,18668.5814
2014-11-06 15:40:00,124.62,124.77,124.62,124.76,33747.05097958765,106.1088,106.2365,106.1088,106.228,33747.051
2014-11-06 15:50:00,124.77,124.77,124.62,124.66,63185.96779156837,106.2365,106.2365,106.1088,106.1429,63185.9678
2014-11-07 09:30:00,124.83,124.98,123.96,124.12,24720.48415222074,106.2876,106.4153,105.5469,105.6831,24720.4842
2014-11-07 09:40:00,124.13,124.45,124.04,124.42,18976.30526207816,105.6916,105.9641,105.615,105.9385,18976.3053
2014-11-07 09:50:00,124.42,124.57,124.16,124.31,17540.260539542516,105.9385,106.0662,105.7171,105.8449,17540.2605
2014-11-07 10:00:00,124.36,124.42,124.06,124.26,36824.28967073546,105.8874,105.9385,105.632,105.8023,36824.2897
2014-11-07 10:10:00,124.22,124.22,124.09,124.16,17232.536670427737,105.7682,105.7682,105.6575,105.7171,17232.5367
2014-11-07 10:20:00,124.14,124.15,123.66,123.76,28310.59595855985,105.7001,105.7086,105.2914,105.3766,28310.596
2014-11-07 10:30:00,123.77,123.8,123.6,123.78,16104.215817006872,105.3851,105.4106,105.2403,105.3936,16104.2158
2014-11-07 10:40:00,123.76,123.93,123.76,123.89,7898.245973946045,105.3766,105.5213,105.3766,105.4873,7898.246
2014-11-07 10:50:00,123.88,124.0,123.87,123.98,6975.074366601702,105.4787,105.5809,105.4702,105.5639,6975.0744
2014-11-07 11:00:00,123.99,124.12,123.99,124.08,9129.14145040517,105.5724,105.6831,105.5724,105.649,9129.1415
2014-11-07 11:10:00,124.08,124.16,123.8,123.8,26669.401989947684,105.649,105.7171,105.4106,105.4106,26669.402
2014-11-07 11:20:00,123.83,123.86,123.71,123.75,19489.17837726946,105.4362,105.4617,105.334,105.368,19489.1784
2014-11-07 11:30:00,123.76,123.79,123.58,123.66,39388.65524669197,105.3766,105.4021,105.2233,105.2914,39388.6552
2014-11-07 11:40:00,123.71,123.71,123.57,123.6,6872.499743563442,105.334,105.334,105.2148,105.2403,6872.4997
2014-11-07 11:50:00,123.57,123.68,123.42,123.54,26259.103497794644,105.2148,105.3084,105.0871,105.1892,26259.1035
2014-11-07 12:00:00,123.59,123.69,123.56,123.67,11283.208534208636,105.2318,105.317,105.2063,105.2999,11283.2085
2014-11-07 12:10:00,123.65,123.65,123.56,123.63,11796.081649399935,105.2829,105.2829,105.2063,105.2659,11796.0816
2014-11-07 12:20:00,123.64,123.66,123.49,123.49,8923.992204328648,105.2744,105.2914,105.1467,105.1467,8923.9922
2014-11-07 12:30:00,123.52,123.65,123.51,123.62,7898.245973946045,105.1722,105.2829,105.1637,105.2574,7898.246
2014-11-07 12:40:00,123.63,123.67,123.43,123.44,16411.939686121652,105.2659,105.2999,105.0956,105.1041,16411.9397
2014-11-07 12:50:00,123.45,123.47,123.12,123.12,22053.54395322597,105.1126,105.1296,104.8316,104.8316,22053.544
2014-11-07 13:00:00,123.15,123.18,123.07,123.1,17540.260539542516,104.8572,104.8827,104.7891,104.8146,17540.2605
2014-11-07 13:10:00,123.09,123.21,123.06,123.08,16411.939686121652,104.8061,104.9083,104.7805,104.7976,16411.9397
2014-11-07 13:20:00,123.09,123.13,123.04,123.04,8718.842958252128,104.8061,104.8401,104.7635,104.7635,8718.843
2014-11-07 13:30:00,123.03,123.06,122.97,122.99,13437.275618012103,104.755,104.7805,104.7039,104.7209,13437.2756
2014-11-07 13:40:00,122.99,123.0,122.88,122.9,10975.484665093856,104.7209,104.7295,104.6273,104.6443,10975.4847
2014-11-07 13:50:00,122.92,122.93,122.86,122.88,5846.753513180839,104.6613,104.6699,104.6102,104.6273,5846.7535
2014-11-07 14:00:00,122.88,123.05,122.88,123.03,26361.678120832905,104.6273,104.772,104.6273,104.755,26361.6781
2014-11-07 14:10:00,123.06,123.09,122.86,122.86,20412.349984613807,104.7805,104.8061,104.6102,104.6102,20412.35
2014-11-07 14:20:00,122.86,122.86,122.6,122.6,13642.424864088624,104.6102,104.6102,104.3889,104.3889,13642.4249
2014-11-07 14:30:00,122.61,122.66,122.52,122.54,23899.887167914658,104.3974,104.44,104.3208,104.3378,23899.8872
2014-11-07 14:40:00,122.54,122.73,122.53,122.71,39491.22986973023,104.3378,104.4996,104.3293,104.4825,39491.2299
2014-11-07 14:50:00,122.74,122.78,122.46,122.53,21643.24546107293,104.5081,104.5421,104.2697,104.3293,21643.2455
2014-11-07 15:00:00,122.53,122.55,122.46,122.53,15899.06657093035,104.3293,104.3463,104.2697,104.3293,15899.0666
2014-11-07 15:10:00,122.53,122.53,122.2,122.22,21027.797722843367,104.3293,104.3293,104.0483,104.0653,21027.7977
2014-11-07 15:20:00,122.22,122.44,122.22,122.36,16104.215817006872,104.0653,104.2526,104.0653,104.1845,16104.2158
2014-11-07 15:30:00,122.36,122.4,122.31,122.37,35388.24494819981,104.1845,104.2186,104.1419,104.193,35388.2449
2014-11-07 15:40:00,122.37,122.53,122.3,122.35,62878.24392245359,104.193,104.3293,104.1334,104.176,62878.2439
2014-11-07 15:50:00,122.35,122.44,122.24,122.39,133244.43532670016,104.176,104.2526,104.0823,104.2101,133244.4353
2014-11-10 09:30:00,122.64,122.9,122.43,122.84,28413.17058159811,104.4229,104.6443,104.2441,104.5932,28413.1706
2014-11-10 09:40:00,122.84,123.0,122.74,122.87,29644.06605805724,104.5932,104.7295,104.5081,104.6188,29644.0661
2014-11-10 09:50:00,122.87,122.88,122.69,122.82,13026.977125859064,104.6188,104.6273,104.4655,104.5762,13026.9771
2014-11-10 10:00:00,122.82,122.97,122.78,122.82,22053.54395322597,104.5762,104.7039,104.5421,104.5762,22053.544
2014-11-10 10:10:00,122.81,122.99,122.68,122.95,44927.68489075803,104.5677,104.7209,104.457,104.6869,44927.6849
2014-11-10 10:20:00,122.96,123.1,122.93,123.05,34670.22258693199,104.6954,104.8146,104.6699,104.772,34670.2226
2014-11-10 10:30:00,123.08,123.27,123.05,123.22,17437.685916504255,104.7976,104.9593,104.772,104.9168,17437.6859
2014-11-10 10:40:00,123.32,123.48,123.26,123.48,16514.514309159913,105.0019,105.1382,104.9508,105.1382,16514.5143
2014-11-10 10:50:00,123.48,123.69,123.48,123.57,9231.71607344343,105.1382,105.317,105.1382,105.2148,9231.7161
2014-11-10 11:00:00,123.58,123.72,123.58,123.71,13642.424864088624,105.2233,105.3425,105.2233,105.334,13642.4249
2014-11-10 11:10:00,123.74,123.81,123.56,123.81,15899.06657093035,105.3595,105.4191,105.2063,105.4191,15899.0666
2014-11-10 11:20:00,123.82,123.91,123.82,123.89,8616.268335213868,105.4276,105.5043,105.4276,105.4873,8616.2683
2014-11-10 11:30:00,123.89,124.09,123.89,124.05,11796.081649399935,105.4873,105.6575,105.4873,105.6235,11796.0816
2014-11-10 11:40:00,124.06,124.17,124.06,124.16,14257.872602318186,105.632,105.7257,105.632,105.7171,14257.8726
2014-11-10 11:50:00,124.17,124.29,124.07,124.1,34362.49871781721,105.7257,105.8278,105.6405,105.6661,34362.4987
2014-11-10 12:00:00,124.1,124.28,124.1,124.28,9026.566827366907,105.6661,105.8193,105.6661,105.8193,9026.5668
2014-11-10 12:10:00,124.27,124.28,124.14,124.17,8000.820596984306,105.8108,105.8193,105.7001,105.7257,8000.8206
2014-11-10 12:20:00,124.19,124.26,124.15,124.23,7693.096727869524,105.7427,105.8023,105.7086,105.7767,7693.0967
2014-11-10 12:30:00,124.25,124.26,124.19,124.19,8411.119089137346,105.7938,105.8023,105.7427,105.7427,8411.1191
2014-11-10 12:40:00,124.23,124.3,124.21,124.24,14257.872602318186,105.7767,105.8363,105.7597,105.7853,14257.8726
2014-11-10 12:50:00,124.21,124.23,124.09,124.12,8411.119089137346,105.7597,105.7767,105.6575,105.6831,8411.1191
2014-11-10 13:00:00,124.13,124.16,124.05,124.06,7590.522104831264,105.6916,105.7171,105.6235,105.632,7590.5221
2014-11-10 13:10:00,124.05,124.17,124.01,124.16,11078.059288132115,105.6235,105.7257,105.5894,105.7171,11078.0593
2014-11-10 13:20:00,124.16,124.22,124.16,124.21,9436.86531951995,105.7171,105.7682,105.7171,105.7597,9436.8653
2014-11-10 13:30:00,124.22,124.29,124.19,124.26,10565.186172940814,105.7682,105.8278,105.7427,105.8023,10565.1862
2014-11-10 13:40:00,124.26,124.35,124.26,124.35,12001.23089547646,105.8023,105.8789,105.8023,105.8789,12001.2309
2014-11-10 13:50:00,124.35,124.47,124.35,124.46,11385.783157246897,105.8789,105.9811,105.8789,105.9726,11385.7832
2014-11-10 14:00:00,124.45,124.57,124.44,124.56,9847.163811672992,105.9641,106.0662,105.9556,106.0577,9847.1638
2014-11-10 14:10:00,124.58,124.59,124.54,124.55,5231.305774951277,106.0748,106.0833,106.0407,106.0492,5231.3058
2014-11-10 14:20:00,124.55,124.76,124.55,124.73,16617.088932198174,106.0492,106.228,106.0492,106.2025,16617.0889
2014-11-10 14:30:00,124.72,124.84,124.68,124.83,16617.088932198174,106.194,106.2961,106.1599,106.2876,16617.0889
2014-11-10 14:40:00,124.83,124.96,124.82,124.87,63493.69166068314,106.2876,106.3983,106.2791,106.3217,63493.6917
2014-11-10 14:50:00,124.87,124.91,124.86,124.9,20514.924607652065,106.3217,106.3557,106.3132,106.3472,20514.9246
2014-11-10 15:00:00,124.88,124.91,124.87,124.88,15386.193455739049,106.3302,106.3557,106.3217,106.3302,15386.1935
2014-11-10 15:10:00,124.87,124.95,124.87,124.88,17335.111293465994,106.3217,106.3898,106.3217,106.3302,17335.1113
2014-11-10 15:20:00,124.9,124.96,124.87,124.9,16001.641193968611,106.3472,106.3983,106.3217,106.3472,16001.6412
2014-11-10 15:30:00,124.9,124.99,124.87,124.96,25028.20802133552,106.3472,106.4239,106.3217,106.3983,25028.208
2014-11-10 15:40:00,124.95,125.0,124.87,124.88,26669.401989947684,106.3898,106.4324,106.3217,106.3302,26669.402
2014-11-10 15:50:00,124.88,125.11,124.86,125.1,108626.5257975177,106.3302,106.526,106.3132,106.5175,108626.5258
2014-11-11 09:30:00,125.08,125.08,124.53,124.55,24823.058775259,106.5005,106.5005,106.0322,106.0492,24823.0588
2014-11-11 09:40:00,124.58,124.85,124.53,124.82,5539.029644066058,106.0748,106.3047,106.0322,106.2791,5539.0296
2014-11-11 09:50:00,124.83,124.97,124.81,124.94,11796.081649399935,106.2876,106.4068,106.2706,106.3813,11796.0816
2014-11-11 10:00:00,124.94,125.1,124.79,124.84,16822.238178274692,106.3813,106.5175,106.2536,106.2961,16822.2382
2014-11-11 10:10:00,124.82,125.03,124.82,125.03,24105.036413991176,106.2791,106.4579,106.2791,106.4579,24105.0364
2014-11-11 10:20:00,125.03,125.45,125.02,125.44,14770.745717509488,106.4579,106.8155,106.4494,106.807,14770.7457
2014-11-11 10:30:00,125.41,125.53,125.34,125.53,14463.021848394706,106.7815,106.8836,106.7219,106.8836,14463.0218
2014-11-11 10:40:00,125.49,125.65,125.49,125.63,16822.238178274692,106.8496,106.9858,106.8496,106.9688,16822.2382
2014-11-11 10:50:00,125.65,125.68,125.59,125.6,28002.87208944507,106.9858,107.0114,106.9347,106.9432,28002.8721
2014-11-11 11:00:00,125.58,125.66,125.45,125.63,17027.387424351215,106.9262,106.9943,106.8155,106.9688,17027.3874
2014-11-11 11:10:00,125.65,125.69,125.6,125.62,9847.163811672992,106.9858,107.0199,106.9432,106.9603,9847.1638
2014-11-11 11:20:00,125.63,125.64,125.52,125.55,7487.947481793004,106.9688,106.9773,106.8751,106.9007,7487.9475
2014-11-11 11:30:00,125.56,125.61,125.52,125.52,16104.215817006872,106.9092,106.9518,106.8751,106.8751,16104.2158
2014-11-11 11:40:00,125.52,125.55,125.45,125.48,7077.648989639963,106.8751,106.9007,106.8155,106.8411,7077.649
2014-11-11 11:50:00,125.46,125.65,125.46,125.64,16514.514309159913,106.824,106.9858,106.824,106.9773,16514.5143
2014-11-11 12:00:00,125.63,125.65,125.55,125.55,13950.148733203405,106.9688,106.9858,106.9007,106.9007,13950.1487
2014-11-11 12:10:00,125.56,125.65,125.55,125.59,30874.96153451636,106.9092,106.9858,106.9007,106.9347,30874.9615
2014-11-11 12:20:00,125.59,125.59,125.48,125.5,10770.335419017334,106.9347,106.9347,106.8411,106.8581,10770.3354
2014-11-11 12:30:00,125.48,125.49,125.38,125.38,9129.14145040517,106.8411,106.8496,106.7559,106.7559,9129.1415
2014-11-11 12:40:00,125.38,125.38,125.31,125.34,8205.969843060826,106.7559,106.7559,106.6963,106.7219,8205.9698
2014-11-11 12:50:00,125.34,125.46,125.33,125.41,14770.745717509488,106.7219,106.824,106.7134,106.7815,14770.7457
2014-11-11 13:00:00,125.41,125.43,125.26,125.26,10360.036926864292,106.7815,106.7985,106.6538,106.6538,10360.0369
2014-11-11 13:10:00,125.26,125.26,125.07,125.17,12308.95476459124,106.6538,106.6538,106.492,106.5771,12308.9548
2014-11-11 13:20:00,125.17,125.21,125.14,125.21,4718.432659759975,106.5771,106.6112,106.5516,106.6112,4718.4327
2014-11-11 13:30:00,125.2,125.3,125.2,125.26,17027.387424351215,106.6027,106.6878,106.6027,106.6538,17027.3874
2014-11-11 13:40:00,125.26,125.37,125.26,125.29,5846.753513180839,106.6538,106.7474,106.6538,106.6793,5846.7535
2014-11-11 13:50:00,125.3,125.3,125.26,125.29,6257.0520053338805,106.6878,106.6878,106.6538,106.6793,6257.052
2014-11-11 14:00:00,125.29,125.32,125.26,125.32,16514.514309159913,106.6793,106.7048,106.6538,106.7048,16514.5143
2014-11-11 14:10:00,125.32,125.34,125.3,125.34,8308.544466099087,106.7048,106.7219,106.6878,106.7219,8308.5445
2014-11-11 14:20:00,125.33,125.36,125.29,125.32,5128.731151913016,106.7134,106.7389,106.6793,106.7048,5128.7312
2014-11-11 14:30:00,125.34,125.34,125.3,125.3,10257.462303826032,106.7219,106.7219,106.6878,106.6878,10257.4623
2014-11-11 14:40:00,125.31,125.35,125.3,125.34,6462.201251410401,106.6963,106.7304,106.6878,106.7219,6462.2013
2014-11-11 14:50:00,125.34,125.34,125.29,125.33,8411.119089137346,106.7219,106.7219,106.6793,106.7134,8411.1191
2014-11-11 15:00:00,125.34,125.34,125.31,125.33,13539.850241050364,106.7219,106.7219,106.6963,106.7134,13539.8502
2014-11-11 15:10:00,125.32,125.38,125.31,125.36,13026.977125859064,106.7048,106.7559,106.6963,106.7389,13026.9771
2014-11-11 15:20:00,125.37,125.37,125.35,125.36,13539.850241050364,106.7474,106.7474,106.7304,106.7389,13539.8502
2014-11-11 15:30:00,125.36,125.41,125.36,125.41,18873.7306390399,106.7389,106.7815,106.7389,106.7815,18873.7306
2014-11-11 15:40:00,125.41,125.46,125.37,125.4,25438.506513488563,106.7815,106.824,106.7474,106.773,25438.5065
2014-11-11 15:50:00,125.39,125.55,125.38,125.54,48004.92358190584,106.7644,106.9007,106.7559,106.8922,48004.9236
2014-11-12 09:30:00,125.0,125.47,125.0,125.3,28823.469073751152,106.4324,106.8326,106.4324,106.6878,28823.4691
2014-11-12 09:40:00,125.41,125.48,125.19,125.47,64211.71402195097,106.7815,106.8411,106.5941,106.8326,64211.714
2014-11-12 09:50:00,125.36,125.44,125.22,125.3,11078.059288132115,106.7389,106.807,106.6197,106.6878,11078.0593
2014-11-12 10:00:00,125.29,125.55,125.27,125.47,15591.34270181557,106.6793,106.9007,106.6623,106.8326,15591.3427
2014-11-12 10:10:00,125.46,125.66,125.43,125.64,71802.23612678223,106.824,106.9943,106.7985,106.9773,71802.2361
2014-11-12 10:20:00,125.65,125.65,125.49,125.51,21027.797722843367,106.9858,106.9858,106.8496,106.8666,21027.7977
2014-11-12 10:30:00,125.48,125.48,125.13,125.19,11590.932403323415,106.8411,106.8411,106.5431,106.5941,11590.9324
2014-11-12 10:40:00,125.18,125.22,125.17,125.22,8616.268335213868,106.5856,106.6197,106.5771,106.6197,8616.2683
2014-11-12 10:50:00,125.24,125.3,125.18,125.19,14565.596471432968,106.6367,106.6878,106.5856,106.5941,14565.5965
2014-11-12 11:00:00,125.2,125.28,125.17,125.24,17232.536670427737,106.6027,106.6708,106.5771,106.6367,17232.5367
2014-11-12 11:10:00,125.22,125.26,125.18,125.26,16617.088932198174,106.6197,106.6538,106.5856,106.6538,16617.0889
2014-11-12 11:20:00,125.26,125.34,125.26,125.32,8308.544466099087,106.6538,106.7219,106.6538,106.7048,8308.5445
2014-11-12 11:30:00,125.32,125.55,125.32,125.49,11078.059288132115,106.7048,106.9007,106.7048,106.8496,11078.0593
2014-11-12 11:40:00,125.49,125.67,125.46,125.58,14975.894963586008,106.8496,107.0028,106.824,106.9262,14975.895
2014-11-12 11:50:00,125.59,125.66,125.58,125.66,15078.46958662427,106.9347,106.9943,106.9262,106.9943,15078.4696
2014-11-12 12:00:00,125.66,125.82,125.6,125.82,80726.22833111088,106.9943,107.1306,106.9432,107.1306,80726.2283
2014-11-12 12:10:00,125.83,125.85,125.78,125.84,5744.178890142579,107.1391,107.1561,107.0965,107.1476,5744.1789
2014-11-12 12:20:00,125.83,125.9,125.79,125.88,4205.559544568673,107.1391,107.1987,107.105,107.1817,4205.5595
2014-11-12 12:30:00,125.87,125.87,125.79,125.85,10975.484665093856,107.1731,107.1731,107.105,107.1561,10975.4847
2014-11-12 12:40:00,125.84,125.87,125.73,125.82,12616.67863370602,107.1476,107.1731,107.0539,107.1306,12616.6786
2014-11-12 12:50:00,125.81,125.87,125.76,125.85,9949.738434711251,107.1221,107.1731,107.0795,107.1561,9949.7384
2014-11-12 13:00:00,125.84,125.85,125.79,125.79,7385.372858754744,107.1476,107.1561,107.105,107.105,7385.3729
2014-11-12 13:10:00,125.8,125.84,125.76,125.79,4513.283413683455,107.1135,107.1476,107.0795,107.105,4513.2834
2014-11-12 13:20:00,125.8,125.86,125.76,125.81,4821.007282798236,107.1135,107.1646,107.0795,107.1221,4821.0073
2014-11-12 13:30:00,125.81,125.84,125.75,125.76,4102.984921530413,107.1221,107.1476,107.071,107.0795,4102.9849
2014-11-12 13:40:00,125.77,125.81,125.75,125.78,7795.671350907785,107.088,107.1221,107.071,107.0965,7795.6714
2014-11-12 13:50:00,125.78,125.79,125.76,125.76,5744.178890142579,107.0965,107.105,107.0795,107.0795,5744.1789
2014-11-12 14:00:00,125.77,125.8,125.76,125.79,11796.081649399935,107.088,107.1135,107.0795,107.105,11796.0816
2014-11-12 14:10:00,125.81,125.99,125.8,125.97,10565.186172940814,107.1221,107.2753,107.1135,107.2583,10565.1862
2014-11-12 14:20:00,125.97,126.04,125.95,126.03,9744.58918863473,107.2583,107.3179,107.2413,107.3094,9744.5892
2014-11-12 14:30:00,126.02,126.04,125.95,126.0,12821.82787978254,107.3009,107.3179,107.2413,107.2838,12821.8279
2014-11-12 14:40:00,126.0,126.0,125.93,125.95,14257.872602318186,107.2838,107.2838,107.2242,107.2413,14257.8726
2014-11-12 14:50:00,125.94,126.01,125.94,125.98,13437.275618012103,107.2327,107.2923,107.2327,107.2668,13437.2756
2014-11-12 15:00:00,125.98,126.03,125.86,126.01,17129.962047389476,107.2668,107.3094,107.1646,107.2923,17129.962
2014-11-12 15:10:00,126.0,126.06,125.99,126.05,16411.939686121652,107.2838,107.3349,107.2753,107.3264,16411.9397
2014-11-12 15:20:00,126.06,126.16,126.05,126.15,20104.626115499024,107.3349,107.4201,107.3264,107.4115,20104.6261
2014-11-12 15:30:00,126.15,126.16,126.1,126.11,28823.469073751152,107.4115,107.4201,107.369,107.3775,28823.4691
2014-11-12 15:40:00,126.1,126.16,126.04,126.09,39696.37911580675,107.369,107.4201,107.3179,107.3605,39696.3791
2014-11-12 15:50:00,126.08,126.18,126.04,126.1,59801.005231305775,107.3519,107.4371,107.3179,107.369,59801.0052
2014-11-13 09:30:00,126.49,126.49,125.97,126.04,16206.790440045132,107.701,107.701,107.2583,107.3179,16206.7904
2014-11-13 09:40:00,126.04,126.14,125.83,125.93,17847.984408657296,107.3179,107.403,107.1391,107.2242,17847.9844
2014-11-13 09:50:00,125.88,126.06,125.85,126.02,7385.372858754744,107.1817,107.3349,107.1561,107.3009,7385.3729
2014-11-13 10:00:00,126.02,126.13,125.87,125.93,16617.088932198174,107.3009,107.3945,107.1731,107.2242,16617.0889
2014-11-13 10:10:00,125.88,126.1,125.82,126.09,9436.86531951995,107.1817,107.369,107.1306,107.3605,9436.8653
2014-11-13 10:20:00,126.09,126.13,126.0,126.11,9334.29069648169,107.3605,107.3945,107.2838,107.3775,9334.2907
2014-11-13 10:30:00,126.13,126.23,126.13,126.19,7385.372858754744,107.3945,107.4797,107.3945,107.4456,7385.3729
2014-11-13 10:40:00,126.17,126.2,126.07,126.12,11796.081649399935,107.4286,107.4541,107.3434,107.386,11796.0816
2014-11-13 10:50:00,126.1,126.35,126.07,126.35,20822.648476766848,107.369,107.5818,107.3434,107.5818,20822.6485
2014-11-13 11:00:00,126.3,126.36,126.24,126.25,18258.28290081034,107.5393,107.5904,107.4882,107.4967,18258.2829
2014-11-13 11:10:00,126.25,126.39,126.16,126.18,23797.3125448764,107.4967,107.6159,107.4201,107.4371,23797.3125
2014-11-13 11:20:00,126.19,126.26,126.17,126.23,10872.910042055595,107.4456,107.5052,107.4286,107.4797,10872.91
2014-11-13 11:30:00,126.23,126.23,126.0,126.0,9539.43994255821,107.4797,107.4797,107.2838,107.2838,9539.4399
2014-11-13 11:40:00,126.01,126.12,126.01,126.09,7385.372858754744,107.2923,107.386,107.2923,107.3605,7385.3729
2014-11-13 11:50:00,126.09,126.25,126.07,126.19,41953.02082264848,107.3605,107.4967,107.3434,107.4456,41953.0208
2014-11-13 12:00:00,126.19,126.19,125.99,126.13,9231.71607344343,107.4456,107.4456,107.2753,107.3945,9231.7161
2014-11-13 12:10:00,126.14,126.15,126.04,126.09,7077.648989639963,107.403,107.4115,107.3179,107.3605,7077.649
2014-11-13 12:20:00,126.1,126.18,126.07,126.17,23694.737921838136,107.369,107.4371,107.3434,107.4286,23694.7379
2014-11-13 12:30:00,126.17,126.19,126.09,126.09,9026.566827366907,107.4286,107.4456,107.3605,107.3605,9026.5668
2014-11-13 12:40:00,126.09,126.09,125.9,125.9,9642.014565596472,107.3605,107.3605,107.1987,107.1987,9642.0146
2014-11-13 12:50:00,125.9,125.98,125.82,125.93,9642.014565596472,107.1987,107.2668,107.1306,107.2242,9642.0146
2014-11-13 13:00:00,125.93,125.96,125.75,125.78,7487.947481793004,107.2242,107.2498,107.071,107.0965,7487.9475
2014-11-13 13:10:00,125.81,125.96,125.79,125.91,7590.522104831264,107.1221,107.2498,107.105,107.2072,7590.5221
2014-11-13 13:20:00,125.93,125.93,125.75,125.8,6257.0520053338805,107.2242,107.2242,107.071,107.1135,6257.052
2014-11-13 13:30:00,125.8,125.83,125.76,125.76,13642.424864088624,107.1135,107.1391,107.0795,107.0795,13642.4249
2014-11-13 13:40:00,125.77,125.82,125.75,125.82,16309.365063083393,107.088,107.1306,107.071,107.1306,16309.3651
2014-11-13 13:50:00,125.81,125.92,125.79,125.88,8616.268335213868,107.1221,107.2157,107.105,107.1817,8616.2683
2014-11-13 14:00:00,125.89,126.04,125.88,126.04,9539.43994255821,107.1902,107.3179,107.1817,107.3179,9539.4399
2014-11-13 14:10:00,126.04,126.04,125.96,126.04,14975.894963586008,107.3179,107.3179,107.2498,107.3179,14975.895
2014-11-13 14:20:00,126.04,126.16,126.03,126.16,8821.417581290389,107.3179,107.4201,107.3094,107.4201,8821.4176
2014-11-13 14:30:00,126.16,126.26,126.14,126.26,9129.14145040517,107.4201,107.5052,107.403,107.5052,9129.1415
2014-11-13 14:40:00,126.26,126.38,126.25,126.29,13642.424864088624,107.5052,107.6074,107.4967,107.5308,13642.4249
2014-11-13 14:50:00,126.3,126.33,126.26,126.27,7590.522104831264,107.5393,107.5648,107.5052,107.5137,7590.5221
2014-11-13 15:00:00,126.28,126.52,126.28,126.51,9129.14145040517,107.5222,107.7266,107.5222,107.7181,9129.1415
2014-11-13 15:10:00,126.52,126.52,126.35,126.38,10052.313057749512,107.7266,107.7266,107.5818,107.6074,10052.3131
2014-11-13 15:20:00,126.4,126.44,126.26,126.26,13950.148733203405,107.6244,107.6585,107.5052,107.5052,13950.1487
2014-11-13 15:30:00,126.23,126.35,126.19,126.29,29131.19294286593,107.4797,107.5818,107.4456,107.5308,29131.1929
2014-11-13 15:40:00,126.26,126.26,126.11,126.13,22156.11857626423,107.5052,107.5052,107.3775,107.3945,22156.1186
2014-11-13 15:50:00,126.14,126.15,126.02,126.07,35490.81957123808,107.403,107.4115,107.3009,107.3434,35490.8196
2014-11-14 09:30:00,125.84,125.98,125.65,125.67,12719.25325674428,107.1476,107.2668,106.9858,107.0028,12719.2533
2014-11-14 09:40:00,125.71,125.85,125.48,125.54,42773.61780695456,107.0369,107.1561,106.8411,106.8922,42773.6178
2014-11-14 09:50:00,125.53,125.71,125.53,125.66,6257.0520053338805,106.8836,107.0369,106.8836,106.9943,6257.052
2014-11-14 10:00:00,125.62,125.83,125.62,125.8,13950.148733203405,106.9603,107.1391,106.9603,107.1135,13950.1487
2014-11-14 10:10:00,125.8,125.92,125.8,125.89,6359.626628372141,107.1135,107.2157,107.1135,107.1902,6359.6266
2014-11-14 10:20:00,125.91,126.01,125.86,125.92,15181.044209662528,107.2072,107.2923,107.1646,107.2157,15181.0442
2014-11-14 10:30:00,125.92,125.97,125.72,125.82,11898.656272438198,107.2157,107.2583,107.0454,107.1306,11898.6563
2014-11-14 10:40:00,125.82,126.1,125.79,126.1,20617.49923069033,107.1306,107.369,107.105,107.369,20617.4992
2014-11-14 10:50:00,126.07,126.14,126.07,126.08,6975.074366601702,107.3434,107.403,107.3434,107.3519,6975.0744
2014-11-14 11:00:00,126.1,126.43,126.08,126.38,14257.872602318186,107.369,107.65,107.3519,107.6074,14257.8726
2014-11-14 11:10:00,126.32,126.37,126.13,126.28,12514.10401066776,107.5563,107.5989,107.3945,107.5222,12514.104
2014-11-14 11:20:00,126.26,126.28,126.0,126.25,13026.977125859064,107.5052,107.5222,107.2838,107.4967,13026.9771
2014-11-14 11:30:00,126.24,126.36,126.15,126.18,9744.58918863473,107.4882,107.5904,107.4115,107.4371,9744.5892
2014-11-14 11:40:00,126.21,126.28,126.18,126.25,9642.014565596472,107.4626,107.5222,107.4371,107.4967,9642.0146
2014-11-14 11:50:00,126.26,126.27,126.18,126.27,8718.842958252128,107.5052,107.5137,107.4371,107.5137,8718.843
2014-11-14 12:00:00,126.28,126.32,126.15,126.16,7282.798235716484,107.5222,107.5563,107.4115,107.4201,7282.7982
2014-11-14 12:10:00,126.18,126.22,125.87,125.9,14155.297979279923,107.4371,107.4712,107.1731,107.1987,14155.298
2014-11-14 12:20:00,125.91,126.05,125.76,126.05,13950.148733203405,107.2072,107.3264,107.0795,107.3264,13950.1487
2014-11-14 12:30:00,126.04,126.07,125.91,126.07,5641.604267104318,107.3179,107.3434,107.2072,107.3434,5641.6043
2014-11-14 12:40:00,126.06,126.07,125.87,125.87,4923.581905836496,107.3349,107.3434,107.1731,107.1731,4923.5819
2014-11-14 12:50:00,125.86,126.0,125.74,125.91,12924.402502820802,107.1646,107.2838,107.0625,107.2072,12924.4025
2014-11-14 13:00:00,125.9,125.91,125.75,125.81,15488.76807877731,107.1987,107.2072,107.071,107.1221,15488.7681
2014-11-14 13:10:00,125.81,125.86,125.76,125.86,15078.46958662427,107.1221,107.1646,107.0795,107.1646,15078.4696
2014-11-14 13:20:00,125.85,125.89,125.84,125.87,10565.186172940814,107.1561,107.1902,107.1476,107.1731,10565.1862
2014-11-14 13:30:00,125.85,125.88,125.76,125.84,13744.999487126885,107.1561,107.1817,107.0795,107.1476,13744.9995
2014-11-14 13:40:00,125.85,125.92,125.83,125.88,13642.424864088624,107.1561,107.2157,107.1391,107.1817,13642.4249
2014-11-14 13:50:00,125.89,125.98,125.86,125.94,14155.297979279923,107.1902,107.2668,107.1646,107.2327,14155.298
2014-11-14 14:00:00,125.94,126.0,125.86,126.0,18258.28290081034,107.2327,107.2838,107.1646,107.2838,18258.2829
2014-11-14 14:10:00,126.0,126.0,125.83,125.84,6769.925120525182,107.2838,107.2838,107.1391,107.1476,6769.9251
2014-11-14 14:20:00,125.84,125.87,125.76,125.81,8616.268335213868,107.1476,107.1731,107.0795,107.1221,8616.2683
2014-11-14 14:30:00,125.81,125.85,125.76,125.78,5641.604267104318,107.1221,107.1561,107.0795,107.0965,5641.6043
2014-11-14 14:40:00,125.76,125.9,125.76,125.86,8513.693712175607,107.0795,107.1987,107.0795,107.1646,8513.6937
2014-11-14 14:50:00,125.85,125.96,125.84,125.93,16514.514309159913,107.1561,107.2498,107.1476,107.2242,16514.5143
2014-11-14 15:00:00,125.92,125.93,125.91,125.91,7385.372858754744,107.2157,107.2242,107.2072,107.2072,7385.3729
2014-11-14 15:10:00,125.91,125.95,125.9,125.92,20822.648476766848,107.2072,107.2413,107.1987,107.2157,20822.6485
2014-11-14 15:20:00,125.92,125.92,125.87,125.91,12103.80551851472,107.2157,107.2157,107.1731,107.2072,12103.8055
2014-11-14 15:30:00,125.91,126.04,125.91,125.99,19591.753000307723,107.2072,107.3179,107.2072,107.2753,19591.753
2014-11-14 15:40:00,126.0,126.08,125.92,126.05,29438.916811980715,107.2838,107.3519,107.2157,107.3264,29438.9168
2014-11-14 15:50:00,126.05,126.09,125.93,125.98,56723.766540157965,107.3264,107.3605,107.2242,107.2668,56723.7665
2014-11-17 09:30:00,125.96,126.16,125.65,126.11,26156.528874756383,107.2498,107.4201,106.9858,107.3775,26156.5289
2014-11-17 09:40:00,126.05,126.19,125.89,126.01,5436.455021027798,107.3264,107.4456,107.1902,107.2923,5436.455
2014-11-17 09:50:00,126.03,126.05,125.87,126.01,6667.350497486921,107.3094,107.3264,107.1731,107.2923,6667.3505
2014-11-17 10:00:00,126.03,126.09,125.83,125.86,12411.5293876295,107.3094,107.3605,107.1391,107.1646,12411.5294
2014-11-17 10:10:00,125.84,126.03,125.77,126.01,5231.305774951277,107.1476,107.3094,107.088,107.2923,5231.3058
2014-11-17 10:20:00,125.98,126.08,125.95,126.06,4000.410298492153,107.2668,107.3519,107.2413,107.3349,4000.4103
2014-11-17 10:30:00,126.04,126.04,125.85,125.93,8923.992204328648,107.3179,107.3179,107.1561,107.2242,8923.9922
2014-11-17 10:40:00,125.89,125.96,125.78,125.91,7898.245973946045,107.1902,107.2498,107.0965,107.2072,7898.246
2014-11-17 10:50:00,125.91,126.01,125.83,125.98,5641.604267104318,107.2072,107.2923,107.1391,107.2668,5641.6043
2014-11-17 11:00:00,125.98,126.0,125.89,125.9,7590.522104831264,107.2668,107.2838,107.1902,107.1987,7590.5221
2014-11-17 11:10:00,125.88,125.96,125.81,125.81,12411.5293876295,107.1817,107.2498,107.1221,107.1221,12411.5294
2014-11-17 11:20:00,125.83,125.9,125.74,125.79,12103.80551851472,107.1391,107.1987,107.0625,107.105,12103.8055
2014-11-17 11:30:00,125.77,125.82,125.72,125.76,24310.1856600677,107.088,107.1306,107.0454,107.0795,24310.1857
2014-11-17 11:40:00,125.79,125.99,125.79,125.99,2256.6417068417272,107.105,107.2753,107.105,107.2753,2256.6417
2014-11-17 11:50:00,125.95,126.08,125.9,126.08,7180.223612678223,107.2413,107.3519,107.1987,107.3519,7180.2236
2014-11-17 12:00:00,126.07,126.14,126.03,126.08,5231.305774951277,107.3434,107.403,107.3094,107.3519,5231.3058
2014-11-17 12:10:00,126.06,126.37,126.05,126.34,4000.410298492153,107.3349,107.5989,107.3264,107.5733,4000.4103
2014-11-17 12:20:00,126.36,126.5,126.34,126.48,4615.858036721715,107.5904,107.7096,107.5733,107.6925,4615.858
2014-11-17 12:30:00,126.5,126.53,126.48,126.52,8103.395220022566,107.7096,107.7351,107.6925,107.7266,8103.3952
2014-11-17 12:40:00,126.53,126.71,126.52,126.63,5333.880397989537,107.7351,107.8884,107.7266,107.8202,5333.8804
2014-11-17 12:50:00,126.57,126.61,126.54,126.56,3897.8356754538927,107.7692,107.8032,107.7436,107.7606,3897.8357
2014-11-17 13:00:00,126.56,126.56,126.49,126.49,3487.537183300851,107.7606,107.7606,107.701,107.701,3487.5372
2014-11-17 13:10:00,126.5,126.67,126.5,126.65,34259.92409477895,107.7096,107.8543,107.7096,107.8373,34259.9241
2014-11-17 13:20:00,126.66,126.73,126.6,126.62,16514.514309159913,107.8458,107.9054,107.7947,107.8117,16514.5143
2014-11-17 13:30:00,126.61,126.7,126.6,126.61,12514.10401066776,107.8032,107.8799,107.7947,107.8032,12514.104
2014-11-17 13:40:00,126.63,126.82,126.62,126.7,24720.48415222074,107.8202,107.982,107.8117,107.8799,24720.4842
2014-11-17 13:50:00,126.68,126.8,126.68,126.78,15796.491947892093,107.8628,107.965,107.8628,107.948,15796.4919
2014-11-17 14:00:00,126.79,126.85,126.56,126.58,30362.088419325057,107.9565,108.0076,107.7606,107.7777,30362.0884
2014-11-17 14:10:00,126.57,126.63,126.55,126.63,4718.432659759975,107.7692,107.8202,107.7521,107.8202,4718.4327
2014-11-17 14:20:00,126.63,126.63,126.29,126.3,40414.40147707457,107.8202,107.8202,107.5308,107.5393,40414.4015
2014-11-17 14:30:00,126.31,126.43,126.27,126.41,11693.507026361678,107.5478,107.65,107.5137,107.6329,11693.507
2014-11-17 14:40:00,126.4,126.41,126.31,126.34,6051.902759257359,107.6244,107.6329,107.5478,107.5733,6051.9028
2014-11-17 14:50:00,126.31,126.33,126.26,126.32,11283.208534208636,107.5478,107.5648,107.5052,107.5563,11283.2085
2014-11-17 15:00:00,126.31,126.35,126.22,126.35,21643.24546107293,107.5478,107.5818,107.4712,107.5818,21643.2455
2014-11-17 15:10:00,126.4,126.53,126.4,126.45,21643.24546107293,107.6244,107.7351,107.6244,107.667,21643.2455
2014-11-17 15:20:00,126.43,126.43,126.35,126.38,14463.021848394706,107.65,107.65,107.5818,107.6074,14463.0218
2014-11-17 15:30:00,126.39,126.4,126.19,126.25,32823.879372243304,107.6159,107.6244,107.4456,107.4967,32823.8794
2014-11-17 15:40:00,126.26,126.26,126.12,126.16,17745.40978561904,107.5052,107.5052,107.386,107.4201,17745.4098
2014-11-17 15:50:00,126.17,126.35,126.15,126.3,73443.43009539439,107.4286,107.5818,107.4115,107.5393,73443.4301
2014-11-18 09:30:00,126.29,126.74,126.01,126.53,42465.89393783978,107.5308,107.9139,107.2923,107.7351,42465.8939
2014-11-18 09:40:00,126.64,127.11,126.53,127.09,25951.379628679864,107.8288,108.2289,107.7351,108.2119,25951.3796
2014-11-18 09:50:00,127.1,127.71,127.08,127.66,18360.8575238486,108.2204,108.7398,108.2034,108.6973,18360.8575
2014-11-18 10:00:00,127.7,127.73,127.43,127.54,19078.87988511642,108.7313,108.7569,108.5014,108.5951,19078.8799
2014-11-18 10:10:00,127.53,127.56,127.12,127.2,47081.75197456149,108.5866,108.6121,108.2375,108.3056,47081.752
2014-11-18 10:20:00,127.2,127.45,127.2,127.24,10154.887680787771,108.3056,108.5184,108.3056,108.3396,10154.8877
2014-11-18 10:30:00,127.24,127.32,127.11,127.22,11180.633911170376,108.3396,108.4078,108.2289,108.3226,11180.6339
2014-11-18 10:40:00,127.24,127.26,126.92,126.95,35901.11806339111,108.3396,108.3567,108.0672,108.0927,35901.1181
2014-11-18 10:50:00,126.93,127.09,126.9,127.04,20309.775361575543,108.0757,108.2119,108.0501,108.1693,20309.7754
2014-11-18 11:00:00,126.99,127.18,126.99,127.11,92624.88460354909,108.1268,108.2886,108.1268,108.2289,92624.8846
2014-11-18 11:10:00,127.14,127.17,127.05,127.14,10872.910042055595,108.2545,108.28,108.1779,108.2545,10872.91
2014-11-18 11:20:00,127.17,127.17,126.92,127.04,12001.23089547646,108.28,108.28,108.0672,108.1693,12001.2309
2014-11-18 11:30:00,127.04,127.26,127.03,127.25,14668.171094471229,108.1693,108.3567,108.1608,108.3482,14668.1711
2014-11-18 11:40:00,127.25,127.29,127.19,127.22,14873.320340547749,108.3482,108.3822,108.2971,108.3226,14873.3203
2014-11-18 11:50:00,127.22,127.29,127.18,127.21,18258.28290081034,108.3226,108.3822,108.2886,108.3141,18258.2829
2014-11-18 12:00:00,127.2,127.2,127.07,127.19,5231.305774951277,108.3056,108.3056,108.1949,108.2971,5231.3058
2014-11-18 12:10:00,127.2,127.2,127.09,127.13,14463.021848394706,108.3056,108.3056,108.2119,108.246,14463.0218
2014-11-18 12:20:00,127.11,127.13,126.9,127.01,15181.044209662528,108.2289,108.246,108.0501,108.1438,15181.0442
2014-11-18 12:30:00,127.05,127.17,127.01,127.05,1948.9178377269463,108.1779,108.28,108.1438,108.1779,1948.9178
2014-11-18 12:40:00,127.08,127.08,126.96,126.98,7385.372858754744,108.2034,108.2034,108.1012,108.1183,7385.3729
2014-11-18 12:50:00,126.99,127.11,126.98,127.08,11590.932403323415,108.1268,108.2289,108.1183,108.2034,11590.9324
2014-11-18 13:00:00,127.03,127.07,127.03,127.07,3590.111806339112,108.1608,108.1949,108.1608,108.1949,3590.1118
2014-11-18 13:10:00,127.11,127.11,127.0,127.07,2564.365575956508,108.2289,108.2289,108.1353,108.1949,2564.3656
2014-11-18 13:20:00,127.1,127.2,127.1,127.18,3692.686429377372,108.2204,108.3056,108.2204,108.2886,3692.6864
2014-11-18 13:30:00,127.16,127.21,127.06,127.09,4513.283413683455,108.2715,108.3141,108.1864,108.2119,4513.2834
2014-11-18 13:40:00,127.1,127.13,127.08,127.11,3282.3879372243305,108.2204,108.246,108.2034,108.2289,3282.3879
2014-11-18 13:50:00,127.13,127.2,127.12,127.2,4923.581905836496,108.246,108.3056,108.2375,108.3056,4923.5819
2014-11-18 14:00:00,127.2,127.26,127.19,127.25,31900.70776489896,108.3056,108.3567,108.2971,108.3482,31900.7078
2014-11-18 14:10:00,127.26,127.46,127.26,127.45,4410.708790645194,108.3567,108.527,108.3567,108.5184,4410.7088
2014-11-18 14:20:00,127.47,127.52,127.39,127.45,6462.201251410401,108.5355,108.578,108.4674,108.5184,6462.2013
2014-11-18 14:30:00,127.45,127.51,127.43,127.47,9129.14145040517,108.5184,108.5695,108.5014,108.5355,9129.1415
2014-11-18 14:40:00,127.49,127.49,127.4,127.42,5539.029644066058,108.5525,108.5525,108.4759,108.4929,5539.0296
2014-11-18 14:50:00,127.41,127.63,127.4,127.63,10462.611549902556,108.4844,108.6717,108.4759,108.6717,10462.6115
2014-11-18 15:00:00,127.63,127.7,127.6,127.67,17129.962047389476,108.6717,108.7313,108.6462,108.7058,17129.962
2014-11-18 15:10:00,127.69,127.83,127.69,127.82,28823.469073751152,108.7228,108.842,108.7228,108.8335,28823.4691
2014-11-18 15:20:00,127.81,127.86,127.79,127.81,30054.36455021028,108.825,108.8675,108.8079,108.825,30054.3646
2014-11-18 15:30:00,127.8,127.82,127.71,127.76,29233.767565904192,108.8165,108.8335,108.7398,108.7824,29233.7676
2014-11-18 15:40:00,127.75,127.8,127.59,127.6,30874.96153451636,108.7739,108.8165,108.6376,108.6462,30874.9615
2014-11-18 15:50:00,127.6,127.7,127.52,127.67,55800.59493281362,108.6462,108.7313,108.578,108.7058,55800.5949
2014-11-19 09:30:00,127.72,127.78,127.0,127.21,42978.76705303108,108.7483,108.7994,108.1353,108.3141,42978.7671
2014-11-19 09:40:00,127.22,127.3,126.98,126.98,13642.424864088624,108.3226,108.3907,108.1183,108.1183,13642.4249
2014-11-19 09:50:00,126.91,126.99,126.81,126.89,20617.49923069033,108.0587,108.1268,107.9735,108.0416,20617.4992
2014-11-19 10:00:00,126.86,126.96,126.72,126.89,13847.574110165144,108.0161,108.1012,107.8969,108.0416,13847.5741
2014-11-19 10:10:00,126.86,126.97,126.81,126.97,19591.753000307723,108.0161,108.1097,107.9735,108.1097,19591.753
2014-11-19 10:20:00,126.95,127.12,126.94,127.03,9744.58918863473,108.0927,108.2375,108.0842,108.1608,9744.5892
2014-11-19 10:30:00,127.03,127.05,126.89,126.95,16719.663555236435,108.1608,108.1779,108.0416,108.0927,16719.6636
2014-11-19 10:40:00,126.94,127.2,126.94,127.18,21848.39470714945,108.0842,108.3056,108.0842,108.2886,21848.3947
2014-11-19 10:50:00,127.19,127.19,126.8,126.81,33747.05097958765,108.2971,108.2971,107.965,107.9735,33747.051
2014-11-19 11:00:00,126.8,127.05,126.78,127.0,19078.87988511642,107.965,108.1779,107.948,108.1353,19078.8799
2014-11-19 11:10:00,127.01,127.2,127.0,127.19,8205.969843060826,108.1438,108.3056,108.1353,108.2971,8205.9698
2014-11-19 11:20:00,127.16,127.16,126.95,126.96,10052.313057749512,108.2715,108.2715,108.0927,108.1012,10052.3131
2014-11-19 11:30:00,126.97,126.97,126.7,126.7,16822.238178274692,108.1097,108.1097,107.8799,107.8799,16822.2382
2014-11-19 11:40:00,126.71,126.77,126.58,126.59,18873.7306390399,107.8884,107.9395,107.7777,107.7862,18873.7306
2014-11-19 11:50:00,126.59,126.64,126.5,126.62,13129.551748897322,107.7862,107.8288,107.7096,107.8117,13129.5517
2014-11-19 12:00:00,126.62,126.72,126.57,126.58,22156.11857626423,107.8117,107.8969,107.7692,107.7777,22156.1186
2014-11-19 12:10:00,126.55,126.55,126.31,126.42,25028.20802133552,107.7521,107.7521,107.5478,107.6414,25028.208
2014-11-19 12:20:00,126.41,126.47,126.39,126.42,14668.171094471229,107.6329,107.684,107.6159,107.6414,14668.1711
2014-11-19 12:30:00,126.41,126.44,126.35,126.35,12001.23089547646,107.6329,107.6585,107.5818,107.5818,12001.2309
2014-11-19 12:40:00,126.36,126.4,126.33,126.4,9949.738434711251,107.5904,107.6244,107.5648,107.6244,9949.7384
2014-11-19 12:50:00,126.4,126.41,126.3,126.41,10052.313057749512,107.6244,107.6329,107.5393,107.6329,10052.3131
2014-11-19 13:00:00,126.39,126.4,126.29,126.38,6257.0520053338805,107.6159,107.6244,107.5308,107.6074,6257.052
2014-11-19 13:10:00,126.41,126.41,126.19,126.2,14975.894963586008,107.6329,107.6329,107.4456,107.4541,14975.895
2014-11-19 13:20:00,126.19,126.26,126.14,126.21,10360.036926864292,107.4456,107.5052,107.403,107.4626,10360.0369
2014-11-19 13:30:00,126.22,126.28,126.19,126.25,8821.417581290389,107.4712,107.5222,107.4456,107.4967,8821.4176
2014-11-19 13:40:00,126.23,126.35,126.23,126.27,13232.126371935585,107.4797,107.5818,107.4797,107.5137,13232.1264
2014-11-19 13:50:00,126.27,126.43,126.25,126.29,19591.753000307723,107.5137,107.65,107.4967,107.5308,19591.753
2014-11-19 14:00:00,126.32,126.65,126.29,126.58,17437.685916504255,107.5563,107.8373,107.5308,107.7777,17437.6859
2014-11-19 14:10:00,126.57,126.71,126.56,126.67,10770.335419017334,107.7692,107.8884,107.7606,107.8543,10770.3354
2014-11-19 14:20:00,126.64,126.64,126.29,126.36,10462.611549902556,107.8288,107.8288,107.5308,107.5904,10462.6115
2014-11-19 14:30:00,126.36,126.54,126.33,126.43,11180.633911170376,107.5904,107.7436,107.5648,107.65,11180.6339
2014-11-19 14:40:00,126.43,126.52,126.39,126.47,21335.52159195815,107.65,107.7266,107.6159,107.684,21335.5216
2014-11-19 14:50:00,126.49,126.66,126.47,126.62,10154.887680787771,107.701,107.8458,107.684,107.8117,10154.8877
2014-11-19 15:00:00,126.6,126.69,126.58,126.6,14463.021848394706,107.7947,107.8713,107.7777,107.7947,14463.0218
2014-11-19 15:10:00,126.6,126.86,126.6,126.86,19078.87988511642,107.7947,108.0161,107.7947,108.0161,19078.8799
2014-11-19 15:20:00,126.86,126.98,126.86,126.9,20925.22309980511,108.0161,108.1183,108.0161,108.0501,20925.2231
2014-11-19 15:30:00,126.9,126.91,126.75,126.77,22874.14093753205,108.0501,108.0587,107.9224,107.9395,22874.1409
2014-11-19 15:40:00,126.77,126.92,126.75,126.89,46774.02810544671,107.9395,108.0672,107.9224,108.0416,46774.0281
2014-11-19 15:50:00,126.9,126.93,126.82,126.87,53543.95322597189,108.0501,108.0757,107.982,108.0246,53543.9532
2014-11-20 09:30:00,126.85,126.92,126.23,126.23,43183.9162991076,108.0076,108.0672,107.4797,107.4797,43183.9163
2014-11-20 09:40:00,126.34,126.42,125.8,125.89,24002.46179095292,107.5733,107.6414,107.1135,107.1902,24002.4618
2014-11-20 09:50:00,125.91,126.09,125.86,125.89,60519.02759257359,107.2072,107.3605,107.1646,107.1902,60519.0276
2014-11-20 10:00:00,126.02,126.53,125.97,126.49,46876.60272848497,107.3009,107.7351,107.2583,107.701,46876.6027
2014-11-20 10:10:00,126.48,126.54,126.42,126.48,9334.29069648169,107.6925,107.7436,107.6414,107.6925,9334.2907
2014-11-20 10:20:00,126.47,126.47,126.34,126.4,9744.58918863473,107.684,107.684,107.5733,107.6244,9744.5892
2014-11-20 10:30:00,126.43,126.54,126.32,126.43,24310.1856600677,107.65,107.7436,107.5563,107.65,24310.1857
2014-11-20 10:40:00,126.45,126.46,126.24,126.25,23797.3125448764,107.667,107.6755,107.4882,107.4967,23797.3125
2014-11-20 10:50:00,126.25,126.29,126.23,126.28,17437.685916504255,107.4967,107.5308,107.4797,107.5222,17437.6859
2014-11-20 11:00:00,126.28,126.34,126.26,126.33,12821.82787978254,107.5222,107.5733,107.5052,107.5648,12821.8279
2014-11-20 11:10:00,126.34,126.52,126.33,126.52,8718.842958252128,107.5733,107.7266,107.5648,107.7266,8718.843
2014-11-20 11:20:00,126.52,126.81,126.52,126.74,13847.574110165144,107.7266,107.9735,107.7266,107.9139,13847.5741
2014-11-20 11:30:00,126.74,126.74,126.5,126.53,6359.626628372141,107.9139,107.9139,107.7096,107.7351,6359.6266
2014-11-20 11:40:00,126.54,126.68,126.48,126.66,10975.484665093856,107.7436,107.8628,107.6925,107.8458,10975.4847
2014-11-20 11:50:00,126.67,126.72,126.61,126.62,6462.201251410401,107.8543,107.8969,107.8032,107.8117,6462.2013
2014-11-20 12:00:00,126.62,126.81,126.6,126.71,15899.06657093035,107.8117,107.9735,107.7947,107.8884,15899.0666
2014-11-20 12:10:00,126.73,126.9,126.72,126.9,4308.134167606934,107.9054,108.0501,107.8969,108.0501,4308.1342
2014-11-20 12:20:00,126.9,126.94,126.85,126.87,5641.604267104318,108.0501,108.0842,108.0076,108.0246,5641.6043
2014-11-20 12:30:00,126.92,126.93,126.84,126.84,6564.775874448661,108.0672,108.0757,107.9991,107.9991,6564.7759
2014-11-20 12:40:00,126.82,126.82,126.67,126.67,6769.925120525182,107.982,107.982,107.8543,107.8543,6769.9251
2014-11-20 12:50:00,126.67,126.81,126.64,126.71,18463.43214688686,107.8543,107.9735,107.8288,107.8884,18463.4321
2014-11-20 13:00:00,126.71,126.87,126.71,126.83,11385.783157246897,107.8884,108.0246,107.8884,107.9905,11385.7832
2014-11-20 13:10:00,126.83,126.88,126.77,126.85,13129.551748897322,107.9905,108.0331,107.9395,108.0076,13129.5517
2014-11-20 13:20:00,126.89,126.98,126.87,126.97,8411.119089137346,108.0416,108.1183,108.0246,108.1097,8411.1191
2014-11-20 13:30:00,126.97,126.99,126.87,126.87,6257.0520053338805,108.1097,108.1268,108.0246,108.0246,6257.052
2014-11-20 13:40:00,126.89,126.98,126.86,126.98,6462.201251410401,108.0416,108.1183,108.0161,108.1183,6462.2013
2014-11-20 13:50:00,126.98,127.0,126.88,126.94,6975.074366601702,108.1183,108.1353,108.0331,108.0842,6975.0744
2014-11-20 14:00:00,126.96,126.99,126.84,126.97,11796.081649399935,108.1012,108.1268,107.9991,108.1097,11796.0816
2014-11-20 14:10:00,126.98,126.98,126.87,126.87,17642.835162580777,108.1183,108.1183,108.0246,108.0246,17642.8352
2014-11-20 14:20:00,126.88,126.89,126.75,126.75,7180.223612678223,108.0331,108.0416,107.9224,107.9224,7180.2236
2014-11-20 14:30:00,126.76,126.78,126.56,126.59,10872.910042055595,107.9309,107.948,107.7606,107.7862,10872.91
2014-11-20 14:40:00,126.59,126.59,126.51,126.52,9129.14145040517,107.7862,107.7862,107.7181,107.7266,9129.1415
2014-11-20 14:50:00,126.54,126.7,126.54,126.66,20309.775361575543,107.7436,107.8799,107.7436,107.8458,20309.7754
2014-11-20 15:00:00,126.69,126.69,126.57,126.64,16411.939686121652,107.8713,107.8713,107.7692,107.8288,16411.9397
2014-11-20 15:10:00,126.64,126.72,126.58,126.72,20822.648476766848,107.8288,107.8969,107.7777,107.8969,20822.6485
2014-11-20 15:20:00,126.73,126.89,126.68,126.86,13026.977125859064,107.9054,108.0416,107.8628,108.0161,13026.9771
2014-11-20 15:30:00,126.87,127.01,126.81,126.98,24105.036413991176,108.0246,108.1438,107.9735,108.1183,24105.0364
2014-11-20 15:40:00,126.96,127.04,126.88,126.97,24002.46179095292,108.1012,108.1693,108.0331,108.1097,24002.4618
2014-11-20 15:50:00,126.97,127.15,126.96,127.13,65237.46025233357,108.1097,108.263,108.1012,108.246,65237.4603
2014-11-21 09:30:00,128.27,128.48,127.73,127.9,87701.30269771258,109.2166,109.3954,108.7569,108.9016,87701.3027
2014-11-21 09:40:00,127.83,127.83,127.31,127.37,37644.88665504154,108.842,108.842,108.3992,108.4503,37644.8867
2014-11-21 09:50:00,127.42,127.45,127.0,127.09,24310.1856600677,108.4929,108.5184,108.1353,108.2119,24310.1857
2014-11-21 10:00:00,127.02,127.22,126.96,127.0,25438.506513488563,108.1523,108.3226,108.1012,108.1353,25438.5065
2014-11-21 10:10:00,126.98,127.24,126.87,127.13,34362.49871781721,108.1183,108.3396,108.0246,108.246,34362.4987
2014-11-21 10:20:00,127.13,127.22,127.06,127.11,13026.977125859064,108.246,108.3226,108.1864,108.2289,13026.9771
2014-11-21 10:30:00,127.09,127.12,126.98,127.02,22771.5663144938,108.2119,108.2375,108.1183,108.1523,22771.5663
2014-11-21 10:40:00,127.01,127.11,126.98,126.99,37234.588162888496,108.1438,108.2289,108.1183,108.1268,37234.5882
2014-11-21 10:50:00,127.03,127.05,126.81,126.94,9539.43994255821,108.1608,108.1779,107.9735,108.0842,9539.4399
2014-11-21 11:00:00,126.96,126.98,126.74,126.74,12616.67863370602,108.1012,108.1183,107.9139,107.9139,12616.6786
2014-11-21 11:10:00,126.75,127.05,126.73,127.05,14770.745717509488,107.9224,108.1779,107.9054,108.1779,14770.7457
2014-11-21 11:20:00,127.11,127.15,127.04,127.12,23592.163298799875,108.2289,108.263,108.1693,108.2375,23592.1633
2014-11-21 11:30:00,127.12,127.27,127.12,127.22,26259.103497794644,108.2375,108.3652,108.2375,108.3226,26259.1035
2014-11-21 11:40:00,127.22,127.35,127.19,127.34,6359.626628372141,108.3226,108.4333,108.2971,108.4248,6359.6266
2014-11-21 11:50:00,127.3,127.35,127.28,127.32,12308.95476459124,108.3907,108.4333,108.3737,108.4078,12308.9548
2014-11-21 12:00:00,127.33,127.39,127.3,127.36,9334.29069648169,108.4163,108.4674,108.3907,108.4418,9334.2907
2014-11-21 12:10:00,127.39,127.39,127.3,127.38,10872.910042055595,108.4674,108.4674,108.3907,108.4588,10872.91
2014-11-21 12:20:00,127.39,127.4,127.29,127.29,14668.171094471229,108.4674,108.4759,108.3822,108.3822,14668.1711
2014-11-21 12:30:00,127.33,127.39,127.3,127.34,6051.902759257359,108.4163,108.4674,108.3907,108.4248,6051.9028
2014-11-21 12:40:00,127.32,127.37,127.27,127.3,5026.156528874756,108.4078,108.4503,108.3652,108.3907,5026.1565
2014-11-21 12:50:00,127.34,127.4,127.27,127.36,7282.798235716484,108.4248,108.4759,108.3652,108.4418,7282.7982
2014-11-21 13:00:00,127.35,127.44,127.31,127.42,31900.70776489896,108.4333,108.5099,108.3992,108.4929,31900.7078
2014-11-21 13:10:00,127.4,127.4,127.3,127.32,7898.245973946045,108.4759,108.4759,108.3907,108.4078,7898.246
2014-11-21 13:20:00,127.34,127.35,127.25,127.33,15283.61883270079,108.4248,108.4333,108.3482,108.4163,15283.6188
2014-11-21 13:30:00,127.34,127.36,127.26,127.35,16514.514309159913,108.4248,108.4418,108.3567,108.4333,16514.5143
2014-11-21 13:40:00,127.32,127.36,127.28,127.31,40927.27459226587,108.4078,108.4418,108.3737,108.3992,40927.2746
2014-11-21 13:50:00,127.32,127.34,127.16,127.18,21027.797722843367,108.4078,108.4248,108.2715,108.2886,21027.7977
2014-11-21 14:00:00,127.18,127.3,127.18,127.2,4513.283413683455,108.2886,108.3907,108.2886,108.3056,4513.2834
2014-11-21 14:10:00,127.21,127.21,126.96,126.97,27182.275105138982,108.3141,108.3141,108.1012,108.1097,27182.2751
2014-11-21 14:20:00,126.96,126.96,126.82,126.84,15386.193455739049,108.1012,108.1012,107.982,107.9991,15386.1935
2014-11-21 14:30:00,126.84,126.93,126.81,126.93,9539.43994255821,107.9991,108.0757,107.9735,108.0757,9539.4399
2014-11-21 14:40:00,126.93,127.18,126.92,127.14,14668.171094471229,108.0757,108.2886,108.0672,108.2545,14668.1711
2014-11-21 14:50:00,127.13,127.19,127.04,127.09,12411.5293876295,108.246,108.2971,108.1693,108.2119,12411.5294
2014-11-21 15:00:00,127.11,127.27,127.11,127.24,13950.148733203405,108.2289,108.3652,108.2289,108.3396,13950.1487
2014-11-21 15:10:00,127.25,127.37,127.24,127.35,10975.484665093856,108.3482,108.4503,108.3396,108.4333,10975.4847
2014-11-21 15:20:00,127.35,127.47,127.34,127.46,14257.872602318186,108.4333,108.5355,108.4248,108.527,14257.8726
2014-11-21 15:30:00,127.46,127.49,127.29,127.31,20309.775361575543,108.527,108.5525,108.3822,108.3992,20309.7754
2014-11-21 15:40:00,127.3,127.31,127.09,127.09,28105.44671248333,108.3907,108.3992,108.2119,108.2119,28105.4467
2014-11-21 15:50:00,127.11,127.15,126.93,127.11,121140.62980818543,108.2289,108.263,108.0757,108.2289,121140.6298
2014-11-24 09:30:00,127.55,127.57,126.82,127.36,39286.0806236537,108.6036,108.6206,107.982,108.4418,39286.0806
2014-11-24 09:40:00,127.44,127.44,127.02,127.21,26156.528874756383,108.5099,108.5099,108.1523,108.3141,26156.5289
2014-11-24 09:50:00,127.24,127.29,126.96,127.11,24823.058775259,108.3396,108.3822,108.1012,108.2289,24823.0588
2014-11-24 10:00:00,127.09,127.27,127.07,127.17,13129.551748897322,108.2119,108.3652,108.1949,108.28,13129.5517
2014-11-24 10:10:00,127.15,127.33,126.98,127.03,10257.462303826032,108.263,108.4163,108.1183,108.1608,10257.4623
2014-11-24 10:20:00,127.02,127.03,126.7,126.75,17847.984408657296,108.1523,108.1608,107.8799,107.9224,17847.9844
2014-11-24 10:30:00,126.76,126.86,126.73,126.84,7487.947481793004,107.9309,108.0161,107.9054,107.9991,7487.9475
2014-11-24 10:40:00,126.84,127.13,126.84,127.13,12719.25325674428,107.9991,108.246,107.9991,108.246,12719.2533
2014-11-24 10:50:00,127.13,127.4,127.13,127.4,13437.275618012103,108.246,108.4759,108.246,108.4759,13437.2756
2014-11-24 11:00:00,127.39,127.48,127.38,127.44,12821.82787978254,108.4674,108.544,108.4588,108.5099,12821.8279
2014-11-24 11:10:00,127.44,127.46,127.41,127.41,4513.283413683455,108.5099,108.527,108.4844,108.4844,4513.2834
2014-11-24 11:20:00,127.41,127.44,127.4,127.43,4821.007282798236,108.4844,108.5099,108.4759,108.5014,4821.0073
2014-11-24 11:30:00,127.43,127.45,127.25,127.25,4923.581905836496,108.5014,108.5184,108.3482,108.3482,4923.5819
2014-11-24 11:40:00,127.22,127.27,127.21,127.21,3077.2386911478097,108.3226,108.3652,108.3141,108.3141,3077.2387
2014-11-24 11:50:00,127.21,127.29,127.2,127.28,5128.731151913016,108.3141,108.3822,108.3056,108.3737,5128.7312
2014-11-24 12:00:00,127.28,127.45,127.28,127.45,6359.626628372141,108.3737,108.5184,108.3737,108.5184,6359.6266
2014-11-24 12:10:00,127.44,127.48,127.44,127.45,5846.753513180839,108.5099,108.544,108.5099,108.5184,5846.7535
2014-11-24 12:20:00,127.46,127.49,127.46,127.48,4410.708790645194,108.527,108.5525,108.527,108.544,4410.7088
2014-11-24 12:30:00,127.47,127.54,127.47,127.53,14463.021848394706,108.5355,108.5951,108.5355,108.5866,14463.0218
2014-11-24 12:40:00,127.53,127.73,127.53,127.72,15488.76807877731,108.5866,108.7569,108.5866,108.7483,15488.7681
2014-11-24 12:50:00,127.72,127.72,127.66,127.7,10975.484665093856,108.7483,108.7483,108.6973,108.7313,10975.4847
2014-11-24 13:00:00,127.69,127.7,127.66,127.67,4205.559544568673,108.7228,108.7313,108.6973,108.7058,4205.5595
2014-11-24 13:10:00,127.66,127.71,127.65,127.66,7795.671350907785,108.6973,108.7398,108.6887,108.6973,7795.6714
2014-11-24 13:20:00,127.67,127.71,127.66,127.7,4410.708790645194,108.7058,108.7398,108.6973,108.7313,4410.7088
2014-11-24 13:30:00,127.69,127.7,127.59,127.64,6564.775874448661,108.7228,108.7313,108.6376,108.6802,6564.7759
2014-11-24 13:40:00,127.64,127.71,127.59,127.71,12821.82787978254,108.6802,108.7398,108.6376,108.7398,12821.8279
2014-11-24 13:50:00,127.71,127.73,127.63,127.63,11078.059288132115,108.7398,108.7569,108.6717,108.6717,11078.0593
2014-11-24 14:00:00,127.63,127.7,127.59,127.68,3692.686429377372,108.6717,108.7313,108.6376,108.7143,3692.6864
2014-11-24 14:10:00,127.67,127.67,127.6,127.6,5949.328136219099,108.7058,108.7058,108.6462,108.6462,5949.3281
2014-11-24 14:20:00,127.6,127.65,127.6,127.64,3179.8133141860703,108.6462,108.6887,108.6462,108.6802,3179.8133
2014-11-24 14:30:00,127.66,127.66,127.58,127.6,9334.29069648169,108.6973,108.6973,108.6291,108.6462,9334.2907
2014-11-24 14:40:00,127.61,127.7,127.59,127.7,4205.559544568673,108.6547,108.7313,108.6376,108.7313,4205.5595
2014-11-24 14:50:00,127.69,127.72,127.56,127.59,4923.581905836496,108.7228,108.7483,108.6121,108.6376,4923.5819
2014-11-24 15:00:00,127.59,127.64,127.57,127.59,6359.626628372141,108.6376,108.6802,108.6206,108.6376,6359.6266
2014-11-24 15:10:00,127.59,127.59,127.5,127.5,5744.178890142579,108.6376,108.6376,108.561,108.561,5744.1789
2014-11-24 15:20:00,127.49,127.64,127.48,127.64,7077.648989639963,108.5525,108.6802,108.544,108.6802,7077.649
2014-11-24 15:30:00,127.63,127.72,127.59,127.7,20207.200738537285,108.6717,108.7483,108.6376,108.7313,20207.2007
2014-11-24 15:40:00,127.66,127.81,127.66,127.76,19284.029131192943,108.6973,108.825,108.6973,108.7824,19284.0291
2014-11-24 15:50:00,127.75,127.85,127.75,127.83,25951.379628679864,108.7739,108.859,108.7739,108.842,25951.3796
2014-11-25 09:30:00,127.74,128.85,127.74,128.74,49953.84141963278,108.7654,109.7105,108.7654,109.6168,49953.8414
2014-11-25 09:40:00,128.72,129.16,128.64,129.15,39491.22986973023,109.5998,109.9744,109.5317,109.9659,39491.2299
2014-11-25 09:50:00,129.15,129.68,129.11,129.64,52518.20699558929,109.9659,110.4172,109.9319,110.3831,52518.207
2014-11-25 10:00:00,129.64,129.9,129.53,129.87,62980.81854549184,110.3831,110.6045,110.2895,110.579,62980.8185
2014-11-25 10:10:00,129.87,130.05,129.79,130.02,46158.580367217146,110.579,110.7322,110.5109,110.7067,46158.5804
2014-11-25 10:20:00,130.05,130.08,129.95,130.03,75392.34793312135,110.7322,110.7578,110.6471,110.7152,75392.3479
2014-11-25 10:30:00,130.03,130.03,129.85,129.97,33029.028618319826,110.7152,110.7152,110.5619,110.6641,33029.0286
2014-11-25 10:40:00,129.96,130.23,129.93,130.23,28720.89445071289,110.6556,110.8855,110.6301,110.8855,28720.8945
2014-11-25 10:50:00,130.22,130.44,130.22,130.44,64109.1393989127,110.877,111.0643,110.877,111.0643,64109.1394
2014-11-25 11:00:00,130.44,130.64,130.14,130.19,72622.83311108832,111.0643,111.2346,110.8089,110.8514,72622.8331
2014-11-25 11:10:00,130.17,130.34,130.15,130.24,49133.2444353267,110.8344,110.9792,110.8174,110.894,49133.2444
2014-11-25 11:20:00,130.29,130.5,130.01,130.44,41542.72233049543,110.9366,111.1154,110.6982,111.0643,41542.7223
2014-11-25 11:30:00,130.44,130.7,130.38,130.54,37439.73740896502,111.0643,111.2857,111.0132,111.1495,37439.7374
2014-11-25 11:40:00,130.51,130.52,130.24,130.45,18566.00676992512,111.1239,111.1324,110.894,111.0728,18566.0068
2014-11-25 11:50:00,130.45,130.47,130.31,130.43,12206.38014155298,111.0728,111.0899,110.9536,111.0558,12206.3801
2014-11-25 12:00:00,130.43,130.49,130.29,130.33,11078.059288132115,111.0558,111.1069,110.9366,110.9706,11078.0593
2014-11-25 12:10:00,130.31,130.44,130.3,130.35,25643.65575956508,110.9536,111.0643,110.9451,110.9877,25643.6558
2014-11-25 12:20:00,130.35,130.47,130.32,130.37,21643.24546107293,110.9877,111.0899,110.9621,111.0047,21643.2455
2014-11-25 12:30:00,130.38,130.43,130.28,130.31,16104.215817006872,111.0132,111.0558,110.9281,110.9536,16104.2158
2014-11-25 12:40:00,130.31,130.43,130.28,130.41,15386.193455739049,110.9536,111.0558,110.9281,111.0388,15386.1935
2014-11-25 12:50:00,130.42,130.77,130.4,130.75,26464.25274387117,111.0473,111.3453,111.0302,111.3283,26464.2527
2014-11-25 13:00:00,130.76,130.76,130.49,130.64,32105.857010975484,111.3368,111.3368,111.1069,111.2346,32105.857
2014-11-25 13:10:00,130.64,130.81,130.59,130.64,19796.902246384245,111.2346,111.3793,111.192,111.2346,19796.9022
2014-11-25 13:20:00,130.63,130.88,130.63,130.76,30054.36455021028,111.2261,111.4389,111.2261,111.3368,30054.3646
2014-11-25 13:30:00,130.72,130.92,130.72,130.84,20720.073853728587,111.3027,111.473,111.3027,111.4049,20720.0739
2014-11-25 13:40:00,130.84,131.1,130.84,130.93,28720.89445071289,111.4049,111.6263,111.4049,111.4815,28720.8945
2014-11-25 13:50:00,130.94,131.08,130.83,131.06,23797.3125448764,111.49,111.6092,111.3964,111.5922,23797.3125
2014-11-25 14:00:00,131.05,131.31,131.03,131.15,40722.12534618935,111.5837,111.8051,111.5667,111.6688,40722.1253
2014-11-25 14:10:00,131.14,131.46,131.12,131.4,36824.28967073546,111.6603,111.9328,111.6433,111.8817,36824.2897
2014-11-25 14:20:00,131.38,131.58,131.38,131.52,47389.47584367627,111.8647,112.035,111.8647,111.9839,47389.4758
2014-11-25 14:30:00,131.5,131.7,131.48,131.7,68622.42281259617,111.9669,112.1371,111.9498,112.1371,68622.4228
2014-11-25 14:40:00,131.7,131.87,131.56,131.57,63596.2662837214,112.1371,112.2819,112.0179,112.0265,63596.2663
2014-11-25 14:50:00,131.56,131.57,131.13,131.22,30567.23766540158,112.0179,112.0265,111.6518,111.7284,30567.2377
2014-11-25 15:00:00,131.21,131.41,131.18,131.19,27387.424351215508,111.7199,111.8902,111.6944,111.7029,27387.4244
2014-11-25 15:10:00,131.2,131.43,131.2,131.41,27182.275105138982,111.7114,111.9073,111.7114,111.8902,27182.2751
2014-11-25 15:20:00,131.43,131.52,131.31,131.49,54672.27407939276,111.9073,111.9839,111.8051,111.9583,54672.2741
2014-11-25 15:30:00,131.49,131.61,131.32,131.41,66981.22884398399,111.9583,112.0605,111.8136,111.8902,66981.2288
2014-11-25 15:40:00,131.42,131.51,131.17,131.4,68827.57205867268,111.8987,111.9754,111.6859,111.8817,68827.5721
2014-11-25 15:50:00,131.41,131.49,131.31,131.39,149348.65114370704,111.8902,111.9583,111.8051,111.8732,149348.6511
2014-11-26 09:30:00,133.51,135.76,133.36,135.57,211816.5965740076,113.6783,115.5941,113.5506,115.4323,211816.5966
2014-11-26 09:40:00,135.51,136.47,135.36,135.5,116319.6225253872,115.3812,116.1986,115.2535,115.3727,116319.6225
2014-11-26 09:50:00,135.48,135.48,134.52,134.76,67596.67658221356,115.3557,115.3557,114.5383,114.7426,67596.6766
2014-11-26 10:00:00,134.73,135.14,134.54,135.14,62467.94543030054,114.7171,115.0662,114.5553,115.0662,62467.9454
2014-11-26 10:10:00,135.17,135.34,134.87,135.28,61339.62457687968,115.0917,115.2365,114.8363,115.1854,61339.6246
2014-11-26 10:20:00,135.25,135.71,135.21,135.7,65750.33336752487,115.1598,115.5515,115.1258,115.543,65750.3334
2014-11-26 10:30:00,135.69,135.74,135.26,135.73,54569.699456354494,115.5345,115.577,115.1683,115.5685,54569.6995
2014-11-26 10:40:00,135.68,136.09,135.67,135.88,60519.02759257359,115.526,115.8751,115.5174,115.6962,60519.0276
2014-11-26 10:50:00,135.88,136.34,135.8,136.29,42876.19242999282,115.6962,116.0879,115.6281,116.0453,42876.1924
2014-11-26 11:00:00,136.29,136.3,135.97,136.29,43799.36403733716,116.0453,116.0539,115.7729,116.0453,43799.364
2014-11-26 11:10:00,136.29,136.45,136.07,136.4,40619.55072315109,116.0453,116.1816,115.858,116.139,40619.5507
2014-11-26 11:20:00,136.37,137.05,136.32,137.04,76725.81803261873,116.1135,116.6925,116.0709,116.6839,76725.818
2014-11-26 11:30:00,137.04,137.62,136.88,137.49,138988.61421684275,116.6839,117.1778,116.5477,117.0671,138988.6142
2014-11-26 11:40:00,137.5,137.63,136.77,137.16,70879.06451943789,117.0756,117.1863,116.454,116.7861,70879.0645
2014-11-26 11:50:00,137.14,137.4,137.02,137.1,57441.78890142578,116.7691,116.9905,116.6669,116.735,57441.7889
2014-11-26 12:00:00,137.09,137.33,136.84,137.33,57544.363524464046,116.7265,116.9309,116.5136,116.9309,57544.3635
2014-11-26 12:10:00,137.29,137.44,137.17,137.33,38773.2075084624,116.8968,117.0245,116.7946,116.9309,38773.2075
2014-11-26 12:20:00,137.32,137.6,137.32,137.6,32413.580880090263,116.9223,117.1608,116.9223,117.1608,32413.5809
2014-11-26 12:30:00,137.58,138.06,137.54,137.97,65852.90799056314,117.1437,117.5524,117.1097,117.4758,65852.908
2014-11-26 12:40:00,137.97,138.12,137.75,137.84,76007.7956713509,117.4758,117.6035,117.2885,117.3651,76007.7957
2014-11-26 12:50:00,137.85,137.85,137.54,137.74,32618.730126166785,117.3736,117.3736,117.1097,117.28,32618.7301
2014-11-26 13:00:00,137.71,137.78,137.46,137.5,33336.752487434605,117.2544,117.314,117.0415,117.0756,33336.7525
2014-11-26 13:10:00,137.5,137.56,137.25,137.33,42055.59544568673,117.0756,117.1267,116.8627,116.9309,42055.5954
2014-11-26 13:20:00,137.33,137.43,137.3,137.42,21027.797722843367,116.9309,117.016,116.9053,117.0075,21027.7977
2014-11-26 13:30:00,137.42,137.69,137.4,137.69,50364.139911785824,117.0075,117.2374,116.9905,117.2374,50364.1399
2014-11-26 13:40:00,137.7,137.8,137.57,137.75,57134.065032311,117.2459,117.331,117.1352,117.2885,57134.065
2014-11-26 13:50:00,137.73,137.75,137.55,137.65,57646.938147502304,117.2714,117.2885,117.1182,117.2033,57646.9381
2014-11-26 14:00:00,137.65,137.69,137.41,137.48,32618.730126166785,117.2033,117.2374,116.999,117.0586,32618.7301
2014-11-26 14:10:00,137.45,137.46,137.25,137.39,26566.827366909427,117.033,117.0415,116.8627,116.9819,26566.8274
2014-11-26 14:20:00,137.37,137.64,137.37,137.6,51082.16227305365,116.9649,117.1948,116.9649,117.1608,51082.1623
2014-11-26 14:30:00,137.6,137.63,137.41,137.45,39080.93137757719,117.1608,117.1863,116.999,117.033,39080.9314
2014-11-26 14:40:00,137.45,137.61,137.44,137.54,50261.56528874756,117.033,117.1693,117.0245,117.1097,50261.5653
2014-11-26 14:50:00,137.53,137.63,137.41,137.44,53441.37860293363,117.1012,117.1863,116.999,117.0245,53441.3786
2014-11-26 15:00:00,137.45,137.6,137.37,137.51,34157.34947174069,117.033,117.1608,116.9649,117.0841,34157.3495
2014-11-26 15:10:00,137.52,137.61,137.44,137.47,62878.24392245359,117.0926,117.1693,117.0245,117.0501,62878.2439
2014-11-26 15:20:00,137.49,137.52,137.25,137.25,42671.0431839163,117.0671,117.0926,116.8627,116.8627,42671.0432
2014-11-26 15:30:00,137.26,137.66,137.22,137.53,103702.9438916812,116.8713,117.2118,116.8372,117.1012,103702.9439
2014-11-26 15:40:00,137.53,137.8,137.47,137.78,67699.25120525181,117.1012,117.331,117.0501,117.314,67699.2512
2014-11-26 15:50:00,137.77,137.91,137.61,137.72,161657.60590829828,117.3055,117.4247,117.1693,117.2629,161657.6059
2014-11-28 09:30:00,137.97,138.52,137.72,138.1,56723.766540157965,117.4758,117.9441,117.2629,117.5865,56723.7665
2014-11-28 09:40:00,138.1,138.76,138.08,138.19,22156.11857626423,117.5865,118.1484,117.5695,117.6631,22156.1186
2014-11-28 09:50:00,138.25,138.25,137.44,137.66,38260.3343932711,117.7142,117.7142,117.0245,117.2118,38260.3344
2014-11-28 10:00:00,137.68,137.68,137.15,137.21,47594.62508975279,117.2289,117.2289,116.7776,116.8287,47594.6251
2014-11-28 10:10:00,137.18,137.45,137.09,137.36,34670.22258693199,116.8031,117.033,116.7265,116.9564,34670.2226
2014-11-28 10:20:00,137.35,137.53,137.25,137.42,26771.976612985945,116.9479,117.1012,116.8627,117.0075,26771.9766
2014-11-28 10:30:00,137.46,137.63,137.37,137.56,29028.61831982768,117.0415,117.1863,116.9649,117.1267,29028.6183
2014-11-28 10:40:00,137.56,137.72,137.56,137.66,29028.61831982768,117.1267,117.2629,117.1267,117.2118,29028.6183
2014-11-28 10:50:00,137.63,137.76,137.6,137.71,25951.379628679864,117.1863,117.297,117.1608,117.2544,25951.3796
2014-11-28 11:00:00,137.75,137.79,137.63,137.63,21950.969330187712,117.2885,117.3225,117.1863,117.1863,21950.9693
2014-11-28 11:10:00,137.63,137.78,137.36,137.38,23181.86480664684,117.1863,117.314,116.9564,116.9734,23181.8648
2014-11-28 11:20:00,137.4,137.4,137.08,137.08,11385.783157246897,116.9905,116.9905,116.718,116.718,11385.7832
2014-11-28 11:30:00,137.07,137.11,136.9,136.91,17642.835162580777,116.7095,116.7435,116.5647,116.5732,17642.8352
2014-11-28 11:40:00,136.91,136.92,136.68,136.86,35695.96881731459,116.5732,116.5818,116.3774,116.5307,35695.9688
2014-11-28 11:50:00,136.86,137.1,136.82,137.03,23181.86480664684,116.5307,116.735,116.4966,116.6754,23181.8648
2014-11-28 12:00:00,137.06,137.2,136.96,137.16,16617.088932198174,116.701,116.8202,116.6158,116.7861,16617.0889
2014-11-28 12:10:00,137.16,137.2,137.06,137.19,16822.238178274692,116.7861,116.8202,116.701,116.8117,16822.2382
2014-11-28 12:20:00,137.19,137.22,137.11,137.11,20925.22309980511,116.8117,116.8372,116.7435,116.7435,20925.2231
2014-11-28 12:30:00,137.09,137.09,136.91,136.91,24823.058775259,116.7265,116.7265,116.5732,116.5732,24823.0588
2014-11-28 12:40:00,136.92,136.92,136.46,136.71,56108.3188019284,116.5818,116.5818,116.1901,116.403,56108.3188
2014-11-28 12:50:00,136.72,136.86,136.64,136.86,81239.10144630219,116.4115,116.5307,116.3434,116.5307,81239.1014
2014-12-01 09:30:00,136.52,136.61,135.7,136.03,59185.55749307621,116.2412,116.3178,115.543,115.824,59185.5575
2014-12-01 09:40:00,136.01,136.14,135.33,136.14,21335.52159195815,115.8069,115.9176,115.2279,115.9176,21335.5216
2014-12-01 09:50:00,136.07,136.56,135.95,136.39,20002.051492460763,115.858,116.2752,115.7558,116.1305,20002.0515
2014-12-01 10:00:00,136.36,136.78,136.36,136.75,12206.38014155298,116.1049,116.4626,116.1049,116.437,12206.3801
2014-12-01 10:10:00,136.78,137.43,136.75,137.34,27387.424351215508,116.4626,117.016,116.437,116.9394,27387.4244
2014-12-01 10:20:00,137.38,137.69,137.32,137.39,26771.976612985945,116.9734,117.2374,116.9223,116.9819,26771.9766
2014-12-01 10:30:00,137.38,137.39,137.06,137.18,31592.983895784186,116.9734,116.9819,116.701,116.8031,31592.9839
2014-12-01 10:40:00,137.17,137.34,137.15,137.28,20104.626115499024,116.7946,116.9394,116.7776,116.8883,20104.6261
2014-12-01 10:50:00,137.3,137.3,136.8,136.8,39286.0806236537,116.9053,116.9053,116.4796,116.4796,39286.0806
2014-12-01 11:00:00,136.81,136.95,136.77,136.81,22874.14093753205,116.4881,116.6073,116.454,116.4881,22874.1409
2014-12-01 11:10:00,136.8,137.36,136.65,137.34,31798.1331418607,116.4796,116.9564,116.3519,116.9394,31798.1331
2014-12-01 11:20:00,137.36,137.82,137.36,137.7,30259.5137962868,116.9564,117.3481,116.9564,117.2459,30259.5138
2014-12-01 11:30:00,137.7,138.0,137.7,137.92,30054.36455021028,117.2459,117.5013,117.2459,117.4332,30054.3646
2014-12-01 11:40:00,137.89,138.01,137.63,137.64,45748.28187506411,117.4077,117.5099,117.1863,117.1948,45748.2819
2014-12-01 11:50:00,137.64,137.64,137.43,137.55,38978.35675453892,117.1948,117.1948,117.016,117.1182,38978.3568
2014-12-01 12:00:00,137.53,137.83,137.53,137.62,22566.41706841727,117.1012,117.3566,117.1012,117.1778,22566.4171
2014-12-01 12:10:00,137.59,137.66,137.45,137.46,33439.32711047287,117.1522,117.2118,117.033,117.0415,33439.3271
2014-12-01 12:20:00,137.51,137.55,137.44,137.44,15078.46958662427,117.0841,117.1182,117.0245,117.0245,15078.4696
2014-12-01 12:30:00,137.42,137.63,137.4,137.57,33336.752487434605,117.0075,117.1863,116.9905,117.1352,33336.7525
2014-12-01 12:40:00,137.61,137.68,137.42,137.42,14565.596471432968,117.1693,117.2289,117.0075,117.0075,14565.5965
2014-12-01 12:50:00,137.48,137.65,137.37,137.65,11488.357780285158,117.0586,117.2033,116.9649,117.2033,11488.3578
2014-12-01 13:00:00,137.66,137.78,137.54,137.54,16514.514309159913,117.2118,117.314,117.1097,117.1097,16514.5143
2014-12-01 13:10:00,137.56,137.56,137.37,137.45,11796.081649399935,117.1267,117.1267,116.9649,117.033,11796.0816
2014-12-01 13:20:00,137.42,137.54,137.36,137.49,9231.71607344343,117.0075,117.1097,116.9564,117.0671,9231.7161
2014-12-01 13:30:00,137.51,137.84,137.51,137.79,11488.357780285158,117.0841,117.3651,117.0841,117.3225,11488.3578
2014-12-01 13:40:00,137.83,137.88,137.75,137.76,10770.335419017334,117.3566,117.3992,117.2885,117.297,10770.3354
2014-12-01 13:50:00,137.76,137.76,137.49,137.49,35695.96881731459,117.297,117.297,117.0671,117.0671,35695.9688
2014-12-01 14:00:00,137.48,137.54,137.33,137.35,12103.80551851472,117.0586,117.1097,116.9309,116.9479,12103.8055
2014-12-01 14:10:00,137.38,137.38,137.21,137.26,10462.611549902556,116.9734,116.9734,116.8287,116.8713,10462.6115
2014-12-01 14:20:00,137.24,137.24,137.09,137.16,18155.70827777208,116.8542,116.8542,116.7265,116.7861,18155.7083
2014-12-01 14:30:00,137.15,137.33,137.12,137.31,14257.872602318186,116.7776,116.9309,116.7521,116.9138,14257.8726
2014-12-01 14:40:00,137.31,137.42,137.31,137.37,18258.28290081034,116.9138,117.0075,116.9138,116.9649,18258.2829
2014-12-01 14:50:00,137.38,137.44,137.33,137.38,13847.574110165144,116.9734,117.0245,116.9309,116.9734,13847.5741
2014-12-01 15:00:00,137.34,137.47,137.34,137.45,15386.193455739049,116.9394,117.0501,116.9394,117.033,15386.1935
2014-12-01 15:10:00,137.45,137.67,137.44,137.61,16822.238178274692,117.033,117.2204,117.0245,117.1693,16822.2382
2014-12-01 15:20:00,137.6,137.74,137.59,137.65,18976.30526207816,117.1608,117.28,117.1522,117.2033,18976.3053
2014-12-01 15:30:00,137.65,137.65,137.42,137.53,42260.744691763255,117.2033,117.2033,117.0075,117.1012,42260.7447
2014-12-01 15:40:00,137.53,137.87,137.53,137.67,86162.68335213867,117.1012,117.3906,117.1012,117.2204,86162.6834
2014-12-01 15:50:00,137.69,137.75,137.6,137.62,68519.8481895579,117.2374,117.2885,117.1608,117.1778,68519.8482
2014-12-02 09:30:00,137.58,138.08,137.27,137.66,39798.953738845004,117.1437,117.5695,116.8798,117.2118,39798.9537
2014-12-02 09:40:00,137.57,137.86,137.57,137.65,22258.69319930249,117.1352,117.3821,117.1352,117.2033,22258.6932
2014-12-02 09:50:00,137.65,138.04,137.62,137.98,47184.32659759975,117.2033,117.5354,117.1778,117.4843,47184.3266
2014-12-02 10:00:00,137.94,137.94,137.63,137.66,28618.31982767464,117.4502,117.4502,117.1863,117.2118,28618.3198
2014-12-02 10:10:00,137.63,137.74,137.39,137.58,27079.70048210073,117.1863,117.28,116.9819,117.1437,27079.7005
2014-12-02 10:20:00,137.55,137.72,137.55,137.67,29746.64068109549,117.1182,117.2629,117.1182,117.2204,29746.6407
2014-12-02 10:30:00,137.69,137.78,137.5,137.56,29644.06605805724,117.2374,117.314,117.0756,117.1267,29644.0661
2014-12-02 10:40:00,137.58,137.59,137.3,137.32,26361.678120832905,117.1437,117.1522,116.9053,116.9223,26361.6781
2014-12-02 10:50:00,137.31,137.38,137.07,137.38,52005.33388039799,116.9138,116.9734,116.7095,116.9734,52005.3339
2014-12-02 11:00:00,137.4,137.41,137.11,137.11,18566.00676992512,116.9905,116.999,116.7435,116.7435,18566.0068
2014-12-02 11:10:00,137.09,137.27,137.08,137.25,10565.186172940814,116.7265,116.8798,116.718,116.8627,10565.1862
2014-12-02 11:20:00,137.24,137.33,137.18,137.19,12514.10401066776,116.8542,116.9309,116.8031,116.8117,12514.104
2014-12-02 11:30:00,137.2,137.22,137.14,137.22,6667.350497486921,116.8202,116.8372,116.7691,116.8372,6667.3505
2014-12-02 11:40:00,137.27,137.41,137.24,137.29,9129.14145040517,116.8798,116.999,116.8542,116.8968,9129.1415
2014-12-02 11:50:00,137.31,137.32,137.01,137.13,9642.014565596472,116.9138,116.9223,116.6584,116.7606,9642.0146
2014-12-02 12:00:00,137.16,137.16,136.94,136.97,7180.223612678223,116.7861,116.7861,116.5988,116.6243,7180.2236
2014-12-02 12:10:00,136.91,136.92,136.7,136.75,12206.38014155298,116.5732,116.5818,116.3944,116.437,12206.3801
2014-12-02 12:20:00,136.71,136.79,136.7,136.73,6359.626628372141,116.403,116.4711,116.3944,116.42,6359.6266
2014-12-02 12:30:00,136.71,136.87,136.71,136.85,9334.29069648169,116.403,116.5392,116.403,116.5222,9334.2907
2014-12-02 12:40:00,136.86,137.09,136.86,137.07,8513.693712175607,116.5307,116.7265,116.5307,116.7095,8513.6937
2014-12-02 12:50:00,137.08,137.13,136.99,137.09,10565.186172940814,116.718,116.7606,116.6414,116.7265,10565.1862
2014-12-02 13:00:00,137.09,137.13,137.03,137.09,31080.11078059288,116.7265,116.7606,116.6754,116.7265,31080.1108
2014-12-02 13:10:00,137.11,137.13,136.99,137.06,49851.26679659452,116.7435,116.7606,116.6414,116.701,49851.2668
2014-12-02 13:20:00,137.05,137.11,136.91,137.1,19899.476869422502,116.6925,116.7435,116.5732,116.735,19899.4769
2014-12-02 13:30:00,137.11,137.3,137.01,137.21,66058.05723663965,116.7435,116.9053,116.6584,116.8287,66058.0572
2014-12-02 13:40:00,137.22,137.3,137.16,137.25,14565.596471432968,116.8372,116.9053,116.7861,116.8627,14565.5965
2014-12-02 13:50:00,137.23,137.28,137.19,137.27,7693.096727869524,116.8457,116.8883,116.8117,116.8798,7693.0967
2014-12-02 14:00:00,137.26,137.31,137.17,137.22,24823.058775259,116.8713,116.9138,116.7946,116.8372,24823.0588
2014-12-02 14:10:00,137.2,137.24,137.16,137.19,12206.38014155298,116.8202,116.8542,116.7861,116.8117,12206.3801
2014-12-02 14:20:00,137.18,137.22,137.13,137.15,14257.872602318186,116.8031,116.8372,116.7606,116.7776,14257.8726
2014-12-02 14:30:00,137.15,137.22,137.09,137.21,15283.61883270079,116.7776,116.8372,116.7265,116.8287,15283.6188
2014-12-02 14:40:00,137.22,137.52,137.13,137.52,24207.61103702944,116.8372,117.0926,116.7606,117.0926,24207.611
2014-12-02 14:50:00,137.51,137.57,137.46,137.47,16514.514309159913,117.0841,117.1352,117.0415,117.0501,16514.5143
2014-12-02 15:00:00,137.47,137.54,137.47,137.53,9334.29069648169,117.0501,117.1097,117.0501,117.1012,9334.2907
2014-12-02 15:10:00,137.53,137.56,137.44,137.49,26053.954251718125,117.1012,117.1267,117.0245,117.0671,26053.9543
2014-12-02 15:20:00,137.49,137.58,137.46,137.58,20617.49923069033,117.0671,117.1437,117.0415,117.1437,20617.4992
2014-12-02 15:30:00,137.59,137.7,137.56,137.7,34054.77484870243,117.1522,117.2459,117.1267,117.2459,34054.7748
2014-12-02 15:40:00,137.69,137.79,137.52,137.54,50569.289157862346,117.2374,117.3225,117.0926,117.1097,50569.2892
2014-12-02 15:50:00,137.55,137.55,137.39,137.47,65852.90799056314,117.1182,117.1182,116.9819,117.0501,65852.908
2014-12-03 09:30:00,137.24,137.27,136.49,136.8,38773.2075084624,116.8542,116.8798,116.2156,116.4796,38773.2075
2014-12-03 09:40:00,136.75,136.94,136.64,136.81,8923.992204328648,116.437,116.5988,116.3434,116.4881,8923.9922
2014-12-03 09:50:00,136.89,136.94,136.55,136.61,11488.357780285158,116.5562,116.5988,116.2667,116.3178,11488.3578
2014-12-03 10:00:00,136.68,137.02,136.64,136.97,14565.596471432968,116.3774,116.6669,116.3434,116.6243,14565.5965
2014-12-03 10:10:00,136.99,137.23,136.87,137.15,16514.514309159913,116.6414,116.8457,116.5392,116.7776,16514.5143
2014-12-03 10:20:00,137.11,137.17,136.9,136.92,12514.10401066776,116.7435,116.7946,116.5647,116.5818,12514.104
2014-12-03 10:30:00,136.92,137.1,136.92,137.0,11488.357780285158,116.5818,116.735,116.5818,116.6499,11488.3578
2014-12-03 10:40:00,137.02,137.24,136.99,137.21,11898.656272438198,116.6669,116.8542,116.6414,116.8287,11898.6563
2014-12-03 10:50:00,137.22,137.22,137.0,137.04,10565.186172940814,116.8372,116.8372,116.6499,116.6839,10565.1862
2014-12-03 11:00:00,137.01,137.01,136.83,136.83,12821.82787978254,116.6584,116.6584,116.5051,116.5051,12821.8279
2014-12-03 11:10:00,136.81,136.85,136.56,136.74,11488.357780285158,116.4881,116.5222,116.2752,116.4285,11488.3578
2014-12-03 11:20:00,136.75,136.89,136.71,136.83,13129.551748897322,116.437,116.5562,116.403,116.5051,13129.5517
2014-12-03 11:30:00,136.88,136.91,136.7,136.71,14257.872602318186,116.5477,116.5732,116.3944,116.403,14257.8726
2014-12-03 11:40:00,136.71,136.71,136.53,136.6,13334.700994973842,116.403,116.403,116.2497,116.3093,13334.701
2014-12-03 11:50:00,136.63,136.63,136.4,136.4,12411.5293876295,116.3348,116.3348,116.139,116.139,12411.5294
2014-12-03 12:00:00,136.42,136.5,136.39,136.44,8923.992204328648,116.156,116.2241,116.1305,116.1731,8923.9922
2014-12-03 12:10:00,136.41,136.52,136.41,136.52,7898.245973946045,116.1475,116.2412,116.1475,116.2412,7898.246
2014-12-03 12:20:00,136.53,136.62,136.52,136.58,6462.201251410401,116.2497,116.3263,116.2412,116.2923,6462.2013
2014-12-03 12:30:00,136.58,136.73,136.55,136.58,10360.036926864292,116.2923,116.42,116.2667,116.2923,10360.0369
2014-12-03 12:40:00,136.59,136.62,136.54,136.56,9642.014565596472,116.3008,116.3263,116.2582,116.2752,9642.0146
2014-12-03 12:50:00,136.55,136.69,136.55,136.58,35901.11806339111,116.2667,116.3859,116.2667,116.2923,35901.1181
2014-12-03 13:00:00,136.59,136.86,136.56,136.84,16822.238178274692,116.3008,116.5307,116.2752,116.5136,16822.2382
2014-12-03 13:10:00,136.81,136.9,136.79,136.9,12411.5293876295,116.4881,116.5647,116.4711,116.5647,12411.5294
2014-12-03 13:20:00,136.89,136.97,136.89,136.94,10565.186172940814,116.5562,116.6243,116.5562,116.5988,10565.1862
2014-12-03 13:30:00,136.95,136.99,136.89,136.96,11385.783157246897,116.6073,116.6414,116.5562,116.6158,11385.7832
2014-12-03 13:40:00,136.95,136.97,136.91,136.92,8205.969843060826,116.6073,116.6243,116.5732,116.5818,8205.9698
2014-12-03 13:50:00,136.94,137.0,136.94,136.99,7385.372858754744,116.5988,116.6499,116.5988,116.6414,7385.3729
2014-12-03 14:00:00,136.98,137.15,136.97,137.12,7795.671350907785,116.6328,116.7776,116.6243,116.7521,7795.6714
2014-12-03 14:10:00,137.11,137.14,137.02,137.06,18258.28290081034,116.7435,116.7691,116.6669,116.701,18258.2829
2014-12-03 14:20:00,137.07,137.1,137.04,137.06,7898.245973946045,116.7095,116.735,116.6839,116.701,7898.246
2014-12-03 14:30:00,137.06,137.07,136.96,136.96,54877.42332546927,116.701,116.7095,116.6158,116.6158,54877.4233
2014-12-03 14:40:00,136.96,137.12,136.96,137.11,12001.23089547646,116.6158,116.7521,116.6158,116.7435,12001.2309
2014-12-03 14:50:00,137.11,137.11,136.98,136.98,7693.096727869524,116.7435,116.7435,116.6328,116.6328,7693.0967
2014-12-03 15:00:00,137.0,137.03,136.98,137.01,11488.357780285158,116.6499,116.6754,116.6328,116.6584,11488.3578
2014-12-03 15:10:00,137.01,137.13,137.01,137.1,10257.462303826032,116.6584,116.7606,116.6584,116.735,10257.4623
2014-12-03 15:20:00,137.09,137.23,137.08,137.21,15181.044209662528,116.7265,116.8457,116.718,116.8287,15181.0442
2014-12-03 15:30:00,137.22,137.23,137.12,137.18,26053.954251718125,116.8372,116.8457,116.7521,116.8031,26053.9543
2014-12-03 15:40:00,137.18,137.18,136.92,136.92,33952.20022566417,116.8031,116.8031,116.5818,116.5818,33952.2002
2014-12-03 15:50:00,136.91,136.93,136.81,136.84,53031.08011078059,116.5732,116.5903,116.4881,116.5136,53031.0801
2014-12-04 09:30:00,137.01,137.24,136.37,137.24,37850.03590111806,116.6584,116.8542,116.1135,116.8542,37850.0359
2014-12-04 09:40:00,137.25,137.4,136.93,137.05,16001.641193968611,116.8627,116.9905,116.5903,116.6925,16001.6412
2014-12-04 09:50:00,136.98,137.18,136.96,136.97,21027.797722843367,116.6328,116.8031,116.6158,116.6243,21027.7977
2014-12-04 10:00:00,136.95,137.07,136.81,137.03,30977.53615755462,116.6073,116.7095,116.4881,116.6754,30977.5362
2014-12-04 10:10:00,137.07,137.3,137.03,137.24,54159.40096420146,116.7095,116.9053,116.6754,116.8542,54159.401
2014-12-04 10:20:00,137.24,137.49,137.19,137.4,17437.685916504255,116.8542,117.0671,116.8117,116.9905,17437.6859
2014-12-04 10:30:00,137.39,137.48,137.32,137.4,17027.387424351215,116.9819,117.0586,116.9223,116.9905,17027.3874
2014-12-04 10:40:00,137.39,137.46,137.29,137.31,13437.275618012103,116.9819,117.0415,116.8968,116.9138,13437.2756
2014-12-04 10:50:00,137.3,137.62,137.3,137.58,10770.335419017334,116.9053,117.1778,116.9053,117.1437,10770.3354
2014-12-04 11:00:00,137.6,137.93,137.49,137.89,24925.63339829726,117.1608,117.4417,117.0671,117.4077,24925.6334
2014-12-04 11:10:00,137.89,138.12,137.85,138.12,28926.043696789413,117.4077,117.6035,117.3736,117.6035,28926.0437
2014-12-04 11:20:00,138.12,138.37,138.12,138.32,75905.22104831264,117.6035,117.8164,117.6035,117.7738,75905.221
2014-12-04 11:30:00,138.33,138.8,138.32,138.77,51492.46076520669,117.7823,118.1825,117.7738,118.157,51492.4608
2014-12-04 11:40:00,138.77,138.98,138.69,138.97,18873.7306390399,118.157,118.3358,118.0888,118.3273,18873.7306
2014-12-04 11:50:00,138.96,138.98,138.71,138.82,26669.401989947684,118.3187,118.3358,118.1059,118.1995,26669.402
2014-12-04 12:00:00,138.79,138.81,138.63,138.79,17847.984408657296,118.174,118.191,118.0378,118.174,17847.9844
2014-12-04 12:10:00,138.79,138.88,138.69,138.69,11385.783157246897,118.174,118.2506,118.0888,118.0888,11385.7832
2014-12-04 12:20:00,138.71,138.71,138.58,138.58,8718.842958252128,118.1059,118.1059,117.9952,117.9952,8718.843
2014-12-04 12:30:00,138.57,138.96,138.44,138.86,19078.87988511642,117.9867,118.3187,117.876,118.2336,19078.8799
2014-12-04 12:40:00,138.86,138.86,138.56,138.62,12616.67863370602,118.2336,118.2336,117.9782,118.0292,12616.6786
2014-12-04 12:50:00,138.62,138.62,138.29,138.33,10872.910042055595,118.0292,118.0292,117.7483,117.7823,10872.91
2014-12-04 13:00:00,138.31,138.31,138.14,138.16,9026.566827366907,117.7653,117.7653,117.6205,117.6376,9026.5668
2014-12-04 13:10:00,138.14,138.14,138.03,138.06,9334.29069648169,117.6205,117.6205,117.5269,117.5524,9334.2907
2014-12-04 13:20:00,138.07,138.23,138.01,138.08,34772.79720997025,117.5609,117.6972,117.5099,117.5695,34772.7972
2014-12-04 13:30:00,138.06,138.19,138.06,138.11,6769.925120525182,117.5524,117.6631,117.5524,117.595,6769.9251
2014-12-04 13:40:00,138.12,138.17,137.97,137.97,64929.73638321879,117.6035,117.6461,117.4758,117.4758,64929.7364
2014-12-04 13:50:00,137.98,138.03,137.9,137.91,11898.656272438198,117.4843,117.5269,117.4162,117.4247,11898.6563
2014-12-04 14:00:00,137.92,137.94,137.71,137.75,14565.596471432968,117.4332,117.4502,117.2544,117.2885,14565.5965
2014-12-04 14:10:00,137.77,137.77,137.65,137.65,7795.671350907785,117.3055,117.3055,117.2033,117.2033,7795.6714
2014-12-04 14:20:00,137.66,137.67,137.59,137.64,9026.566827366907,117.2118,117.2204,117.1522,117.1948,9026.5668
2014-12-04 14:30:00,137.65,137.65,137.32,137.38,20617.49923069033,117.2033,117.2033,116.9223,116.9734,20617.4992
2014-12-04 14:40:00,137.35,137.35,137.14,137.15,19386.6037542312,116.9479,116.9479,116.7691,116.7776,19386.6038
2014-12-04 14:50:00,137.14,137.29,137.07,137.21,41850.44619961022,116.7691,116.8968,116.7095,116.8287,41850.4462
2014-12-04 15:00:00,137.24,137.37,137.24,137.3,12103.80551851472,116.8542,116.9649,116.8542,116.9053,12103.8055
2014-12-04 15:10:00,137.3,137.3,137.14,137.15,14360.447225356444,116.9053,116.9053,116.7691,116.7776,14360.4472
2014-12-04 15:20:00,137.12,137.13,136.88,136.9,17027.387424351215,116.7521,116.7606,116.5477,116.5647,17027.3874
2014-12-04 15:30:00,136.9,136.98,136.81,136.93,20207.200738537285,116.5647,116.6328,116.4881,116.5903,20207.2007
2014-12-04 15:40:00,136.93,137.06,136.91,137.0,35593.394194276334,116.5903,116.701,116.5732,116.6499,35593.3942
2014-12-04 15:50:00,137.01,137.11,137.01,137.09,60416.45296953533,116.6584,116.7435,116.6584,116.7265,60416.453
2014-12-05 09:30:00,137.08,137.21,136.78,136.92,16309.365063083393,116.718,116.8287,116.4626,116.5818,16309.3651
2014-12-05 09:40:00,136.97,137.18,136.42,136.5,23284.43942968509,116.6243,116.8031,116.156,116.2241,23284.4394
2014-12-05 09:50:00,136.54,136.63,136.43,136.56,5333.880397989537,116.2582,116.3348,116.1645,116.2752,5333.8804
2014-12-05 10:00:00,136.5,136.52,136.06,136.14,21643.24546107293,116.2241,116.2412,115.8495,115.9176,21643.2455
2014-12-05 10:10:00,136.19,136.58,136.17,136.56,11078.059288132115,115.9602,116.2923,115.9432,116.2752,11078.0593
2014-12-05 10:20:00,136.59,136.68,136.56,136.63,5231.305774951277,116.3008,116.3774,116.2752,116.3348,5231.3058
2014-12-05 10:30:00,136.58,136.75,136.56,136.63,16309.365063083393,116.2923,116.437,116.2752,116.3348,16309.3651
2014-12-05 10:40:00,136.63,136.75,136.58,136.75,7077.648989639963,116.3348,116.437,116.2923,116.437,7077.649
2014-12-05 10:50:00,136.76,136.76,136.59,136.64,12924.402502820802,116.4455,116.4455,116.3008,116.3434,12924.4025
2014-12-05 11:00:00,136.67,136.71,136.61,136.61,9949.738434711251,116.3689,116.403,116.3178,116.3178,9949.7384
2014-12-05 11:10:00,136.64,136.72,136.6,136.64,9231.71607344343,116.3434,116.4115,116.3093,116.3434,9231.7161
2014-12-05 11:20:00,136.65,136.71,136.59,136.64,12103.80551851472,116.3519,116.403,116.3008,116.3434,12103.8055
2014-12-05 11:30:00,136.64,136.73,136.62,136.73,6667.350497486921,116.3434,116.42,116.3263,116.42,6667.3505
2014-12-05 11:40:00,136.72,136.79,136.67,136.78,8411.119089137346,116.4115,116.4711,116.3689,116.4626,8411.1191
2014-12-05 11:50:00,136.8,136.89,136.77,136.78,8513.693712175607,116.4796,116.5562,116.454,116.4626,8513.6937
2014-12-05 12:00:00,136.78,136.79,136.52,136.52,6872.499743563442,116.4626,116.4711,116.2412,116.2412,6872.4997
2014-12-05 12:10:00,136.51,136.53,136.31,136.33,9949.738434711251,116.2327,116.2497,116.0624,116.0794,9949.7384
2014-12-05 12:20:00,136.31,136.31,136.13,136.15,10052.313057749512,116.0624,116.0624,115.9091,115.9261,10052.3131
2014-12-05 12:30:00,136.18,136.18,136.12,136.14,9539.43994255821,115.9517,115.9517,115.9006,115.9176,9539.4399
2014-12-05 12:40:00,136.13,136.13,135.97,135.97,12001.23089547646,115.9091,115.9091,115.7729,115.7729,12001.2309
2014-12-05 12:50:00,135.97,135.97,135.75,135.8,17232.536670427737,115.7729,115.7729,115.5856,115.6281,17232.5367
2014-12-05 13:00:00,135.81,135.95,135.72,135.72,12308.95476459124,115.6366,115.7558,115.56,115.56,12308.9548
2014-12-05 13:10:00,135.73,135.83,135.73,135.78,8513.693712175607,115.5685,115.6537,115.5685,115.6111,8513.6937
2014-12-05 13:20:00,135.79,135.84,135.71,135.84,10154.887680787771,115.6196,115.6622,115.5515,115.6622,10154.8877
2014-12-05 13:30:00,135.85,135.97,135.82,135.93,12821.82787978254,115.6707,115.7729,115.6452,115.7388,12821.8279
2014-12-05 13:40:00,135.91,136.02,135.84,135.85,6257.0520053338805,115.7218,115.8154,115.6622,115.6707,6257.052
2014-12-05 13:50:00,135.85,135.9,135.75,135.89,9436.86531951995,115.6707,115.7133,115.5856,115.7048,9436.8653
2014-12-05 14:00:00,135.9,135.9,135.64,135.76,20720.073853728587,115.7133,115.7133,115.4919,115.5941,20720.0739
2014-12-05 14:10:00,135.75,135.8,135.62,135.64,12719.25325674428,115.5856,115.6281,115.4749,115.4919,12719.2533
2014-12-05 14:20:00,135.65,135.79,135.59,135.76,31182.68540363114,115.5004,115.6196,115.4493,115.5941,31182.6854
2014-12-05 14:30:00,135.78,135.79,135.69,135.77,33952.20022566417,115.6111,115.6196,115.5345,115.6026,33952.2002
2014-12-05 14:40:00,135.78,135.8,135.71,135.73,9539.43994255821,115.6111,115.6281,115.5515,115.5685,9539.4399
2014-12-05 14:50:00,135.74,135.74,135.69,135.71,11590.932403323415,115.577,115.577,115.5345,115.5515,11590.9324
2014-12-05 15:00:00,135.73,135.75,135.62,135.72,22874.14093753205,115.5685,115.5856,115.4749,115.56,22874.1409
2014-12-05 15:10:00,135.73,135.75,135.55,135.63,14565.596471432968,115.5685,115.5856,115.4153,115.4834,14565.5965
2014-12-05 15:20:00,135.61,135.61,135.51,135.53,16206.790440045132,115.4664,115.4664,115.3812,115.3982,16206.7904
2014-12-05 15:30:00,135.54,135.57,135.29,135.32,29131.19294286593,115.4067,115.4323,115.1939,115.2194,29131.1929
2014-12-05 15:40:00,135.31,135.47,135.22,135.33,43696.7894142989,115.2109,115.3471,115.1343,115.2279,43696.7894
2014-12-05 15:50:00,135.34,135.67,135.33,135.66,61955.07231510924,115.2365,115.5174,115.2279,115.5089,61955.0723
2014-12-08 09:30:00,134.42,135.89,134.27,135.82,32105.857010975484,114.9444,116.2014,114.8161,116.1416,32105.857
2014-12-08 09:40:00,135.77,136.17,135.75,136.14,42158.170068725,116.0988,116.4408,116.0817,116.4152,42158.1701
2014-12-08 09:50:00,136.14,136.29,135.79,136.25,27489.99897425377,116.4152,116.5435,116.1159,116.5093,27489.999
2014-12-08 10:00:00,136.25,136.35,136.1,136.23,46056.00574417889,116.5093,116.5948,116.381,116.4922,46056.0057
2014-12-08 10:10:00,136.19,136.37,136.16,136.37,20104.626115499024,116.458,116.6119,116.4323,116.6119,20104.6261
2014-12-08 10:20:00,136.39,136.69,136.31,136.69,27900.29746640681,116.629,116.8855,116.5606,116.8855,27900.2975
2014-12-08 10:30:00,136.69,136.85,136.68,136.73,10360.036926864292,116.8855,117.0223,116.877,116.9197,10360.0369
2014-12-08 10:40:00,136.72,136.97,136.67,136.83,14873.320340547749,116.9112,117.1249,116.8684,117.0052,14873.3203
2014-12-08 10:50:00,136.83,137.02,136.83,136.95,17437.685916504255,117.0052,117.1677,117.0052,117.1078,17437.6859
2014-12-08 11:00:00,136.93,136.93,136.6,136.64,19078.87988511642,117.0907,117.0907,116.8085,116.8428,19078.8799
2014-12-08 11:10:00,136.64,137.1,136.63,137.1,12821.82787978254,116.8428,117.2361,116.8342,117.2361,12821.8279
2014-12-08 11:20:00,137.11,137.25,136.91,136.92,14975.894963586008,117.2447,117.3644,117.0736,117.0822,14975.895
2014-12-08 11:30:00,136.93,137.06,136.9,136.91,6564.775874448661,117.0907,117.2019,117.0651,117.0736,6564.7759
2014-12-08 11:40:00,136.92,137.27,136.92,137.27,7898.245973946045,117.0822,117.3815,117.0822,117.3815,7898.246
2014-12-08 11:50:00,137.24,137.28,137.08,137.1,14463.021848394706,117.3558,117.39,117.219,117.2361,14463.0218
2014-12-08 12:00:00,137.12,137.23,137.1,137.18,16822.238178274692,117.2532,117.3473,117.2361,117.3045,16822.2382
2014-12-08 12:10:00,137.16,137.18,136.58,136.77,16617.088932198174,117.2874,117.3045,116.7914,116.9539,16617.0889
2014-12-08 12:20:00,136.84,136.84,136.54,136.67,9949.738434711251,117.0138,117.0138,116.7572,116.8684,9949.7384
2014-12-08 12:30:00,136.65,136.82,136.59,136.76,8718.842958252128,116.8513,116.9967,116.8,116.9454,8718.843
2014-12-08 12:40:00,136.76,136.86,136.73,136.73,8923.992204328648,116.9454,117.0309,116.9197,116.9197,8923.9922
2014-12-08 12:50:00,136.74,136.76,136.29,136.31,17847.984408657296,116.9283,116.9454,116.5435,116.5606,17847.9844
2014-12-08 13:00:00,136.33,136.63,136.3,136.49,23899.887167914658,116.5777,116.8342,116.552,116.7145,23899.8872
2014-12-08 13:10:00,136.46,136.5,136.35,136.39,14873.320340547749,116.6888,116.723,116.5948,116.629,14873.3203
2014-12-08 13:20:00,136.41,136.41,136.19,136.36,9231.71607344343,116.6461,116.6461,116.458,116.6033,9231.7161
2014-12-08 13:30:00,136.31,136.34,135.91,135.92,16411.939686121652,116.5606,116.5862,116.2185,116.2271,16411.9397
2014-12-08 13:40:00,135.92,135.97,135.76,135.96,18873.7306390399,116.2271,116.2698,116.0903,116.2613,18873.7306
2014-12-08 13:50:00,135.94,136.05,135.9,135.9,16514.514309159913,116.2442,116.3382,116.21,116.21,16514.5143
2014-12-08 14:00:00,135.92,135.99,135.8,135.94,21540.670838034668,116.2271,116.2869,116.1245,116.2442,21540.6708
2014-12-08 14:10:00,135.94,135.94,135.72,135.92,11078.059288132115,116.2442,116.2442,116.056,116.2271,11078.0593
2014-12-08 14:20:00,135.92,136.15,135.85,136.12,18258.28290081034,116.2271,116.4237,116.1672,116.3981,18258.2829
2014-12-08 14:30:00,136.14,136.3,136.14,136.24,20412.349984613807,116.4152,116.552,116.4152,116.5007,20412.35
2014-12-08 14:40:00,136.23,136.23,135.85,135.88,18771.15601600164,116.4922,116.4922,116.1672,116.1929,18771.156
2014-12-08 14:50:00,135.88,136.19,135.88,135.97,14463.021848394706,116.1929,116.458,116.1929,116.2698,14463.0218
2014-12-08 15:00:00,135.97,136.02,135.84,136.0,21438.09621499641,116.2698,116.3126,116.1587,116.2955,21438.0962
2014-12-08 15:10:00,136.02,136.18,135.98,136.11,16309.365063083393,116.3126,116.4494,116.2784,116.3895,16309.3651
2014-12-08 15:20:00,136.08,136.35,136.05,136.27,20514.924607652065,116.3639,116.5948,116.3382,116.5264,20514.9246
2014-12-08 15:30:00,136.27,136.33,136.16,136.21,21438.09621499641,116.5264,116.5777,116.4323,116.4751,21438.0962
2014-12-08 15:40:00,136.24,136.3,135.97,136.03,102984.92153041335,116.5007,116.552,116.2698,116.3211,102984.9215
2014-12-08 15:50:00,136.01,136.38,136.0,136.29,81751.97456149348,116.304,116.6204,116.2955,116.5435,81751.9746
2014-12-09 09:30:00,134.94,135.45,134.6,135.37,37952.61052415632,115.3891,115.8252,115.0983,115.7568,37952.6105
2014-12-09 09:40:00,135.4,135.46,134.0,134.4,22463.84244537901,115.7824,115.8337,114.5853,114.9273,22463.8424
2014-12-09 09:50:00,134.4,134.97,134.32,134.89,17642.835162580777,114.9273,115.4147,114.8589,115.3463,17642.8352
2014-12-09 10:00:00,134.97,135.07,134.52,135.07,43286.49092214586,115.4147,115.5002,115.0299,115.5002,43286.4909
2014-12-09 10:10:00,135.02,135.19,134.93,135.12,31387.83464970766,115.4575,115.6028,115.3805,115.543,31387.8346
2014-12-09 10:20:00,135.15,135.38,135.15,135.27,48210.07282798235,115.5686,115.7653,115.5686,115.6712,48210.0728
2014-12-09 10:30:00,135.27,135.32,134.89,135.05,13129.551748897322,115.6712,115.714,115.3463,115.4831,13129.5517
2014-12-09 10:40:00,135.05,135.53,135.04,135.24,51389.88614216843,115.4831,115.8936,115.4746,115.6456,51389.8861
2014-12-09 10:50:00,135.25,135.26,134.89,135.03,41029.84921530413,115.6541,115.6627,115.3463,115.466,41029.8492
2014-12-09 11:00:00,135.06,135.08,134.23,134.31,75392.34793312135,115.4917,115.5088,114.7819,114.8503,75392.3479
2014-12-09 11:10:00,134.35,134.65,134.33,134.62,21745.82008411119,114.8845,115.1411,114.8674,115.1154,21745.8201
2014-12-09 11:20:00,134.63,134.71,134.48,134.53,21540.670838034668,115.124,115.1924,114.9957,115.0385,21540.6708
2014-12-09 11:30:00,134.56,134.57,134.33,134.53,48210.07282798235,115.0641,115.0727,114.8674,115.0385,48210.0728
2014-12-09 11:40:00,134.57,134.7,134.32,134.64,66570.93035183096,115.0727,115.1838,114.8589,115.1325,66570.9304
2014-12-09 11:50:00,134.67,135.17,134.63,135.17,21540.670838034668,115.1582,115.5857,115.124,115.5857,21540.6708
2014-12-09 12:00:00,135.17,135.36,135.02,135.35,14155.297979279923,115.5857,115.7482,115.4575,115.7397,14155.298
2014-12-09 12:10:00,135.36,135.52,135.17,135.26,21438.09621499641,115.7482,115.885,115.5857,115.6627,21438.0962
2014-12-09 12:20:00,135.28,135.51,135.15,135.51,9949.738434711251,115.6798,115.8765,115.5686,115.8765,9949.7384
2014-12-09 12:30:00,135.43,135.7,135.34,135.7,7795.671350907785,115.8081,116.0389,115.7311,116.0389,7795.6714
2014-12-09 12:40:00,135.67,135.74,135.5,135.55,12821.82787978254,116.0133,116.0731,115.8679,115.9107,12821.8279
2014-12-09 12:50:00,135.57,135.75,135.54,135.6,20207.200738537285,115.9278,116.0817,115.9021,115.9534,20207.2007
2014-12-09 13:00:00,135.61,135.75,135.51,135.62,35798.543440352856,115.962,116.0817,115.8765,115.9705,35798.5434
2014-12-09 13:10:00,135.58,135.91,135.58,135.67,17437.685916504255,115.9363,116.2185,115.9363,116.0133,17437.6859
2014-12-09 13:20:00,135.66,135.71,135.58,135.59,11796.081649399935,116.0047,116.0475,115.9363,115.9449,11796.0816
2014-12-09 13:30:00,135.6,135.77,135.58,135.77,9539.43994255821,115.9534,116.0988,115.9363,116.0988,9539.4399
2014-12-09 13:40:00,135.83,135.83,135.56,135.58,7693.096727869524,116.1501,116.1501,115.9192,115.9363,7693.0967
2014-12-09 13:50:00,135.54,135.56,135.45,135.56,8718.842958252128,115.9021,115.9192,115.8252,115.9192,8718.843
2014-12-09 14:00:00,135.55,135.71,135.47,135.71,12821.82787978254,115.9107,116.0475,115.8423,116.0475,12821.8279
2014-12-09 14:10:00,135.7,135.75,135.55,135.6,10154.887680787771,116.0389,116.0817,115.9107,115.9534,10154.8877
2014-12-09 14:20:00,135.57,135.83,135.54,135.83,11590.932403323415,115.9278,116.1501,115.9021,116.1501,11590.9324
2014-12-09 14:30:00,135.84,135.84,135.62,135.75,14770.745717509488,116.1587,116.1587,115.9705,116.0817,14770.7457
2014-12-09 14:40:00,135.75,135.99,135.73,135.98,9847.163811672992,116.0817,116.2869,116.0646,116.2784,9847.1638
2014-12-09 14:50:00,135.97,136.0,135.79,135.85,13847.574110165144,116.2698,116.2955,116.1159,116.1672,13847.5741
2014-12-09 15:00:00,135.84,136.03,135.84,135.89,9847.163811672992,116.1587,116.3211,116.1587,116.2014,9847.1638
2014-12-09 15:10:00,135.93,135.96,135.73,135.73,10154.887680787771,116.2356,116.2613,116.0646,116.0646,10154.8877
2014-12-09 15:20:00,135.74,135.77,135.67,135.69,17027.387424351215,116.0731,116.0988,116.0133,116.0304,17027.3874
2014-12-09 15:30:00,135.66,135.75,135.55,135.69,16924.812801312954,116.0047,116.0817,115.9107,116.0304,16924.8128
2014-12-09 15:40:00,135.67,135.82,135.66,135.81,33029.028618319826,116.0133,116.1416,116.0047,116.133,33029.0286
2014-12-09 15:50:00,135.8,136.04,135.75,135.94,57954.66201661708,116.1245,116.3297,116.0817,116.2442,57954.662
2014-12-10 09:30:00,135.64,135.82,135.15,135.23,30567.23766540158,115.9876,116.1416,115.5686,115.637,30567.2377
2014-12-10 09:40:00,135.24,135.78,134.97,135.2,21438.09621499641,115.6456,116.1074,115.4147,115.6114,21438.0962
2014-12-10 09:50:00,135.03,135.44,134.97,135.44,10770.335419017334,115.466,115.8166,115.4147,115.8166,10770.3354
2014-12-10 10:00:00,135.44,135.68,135.43,135.56,29849.215304133755,115.8166,116.0218,115.8081,115.9192,29849.2153
2014-12-10 10:10:00,135.54,135.79,135.53,135.75,15796.491947892093,115.9021,116.1159,115.8936,116.0817,15796.4919
2014-12-10 10:20:00,135.72,135.74,135.51,135.55,22668.99169145553,116.056,116.0731,115.8765,115.9107,22668.9917
2014-12-10 10:30:00,135.56,135.56,135.01,135.26,22771.5663144938,115.9192,115.9192,115.4489,115.6627,22771.5663
2014-12-10 10:40:00,135.28,135.29,135.06,135.06,10872.910042055595,115.6798,115.6883,115.4917,115.4917,10872.91
2014-12-10 10:50:00,135.06,135.31,135.01,135.31,10565.186172940814,115.4917,115.7055,115.4489,115.7055,10565.1862
2014-12-10 11:00:00,135.32,135.32,135.01,135.05,11078.059288132115,115.714,115.714,115.4489,115.4831,11078.0593
2014-12-10 11:10:00,135.02,135.12,134.88,134.89,18566.00676992512,115.4575,115.543,115.3378,115.3463,18566.0068
2014-12-10 11:20:00,134.82,134.87,134.56,134.61,8923.992204328648,115.2864,115.3292,115.0641,115.1069,8923.9922
2014-12-10 11:30:00,134.55,134.6,134.32,134.51,8616.268335213868,115.0556,115.0983,114.8589,115.0214,8616.2683
2014-12-10 11:40:00,134.53,134.61,134.28,134.61,11180.633911170376,115.0385,115.1069,114.8247,115.1069,11180.6339
2014-12-10 11:50:00,134.61,134.81,134.6,134.6,9847.163811672992,115.1069,115.2779,115.0983,115.0983,9847.1638
2014-12-10 12:00:00,134.62,134.8,134.6,134.8,11180.633911170376,115.1154,115.2693,115.0983,115.2693,11180.6339
2014-12-10 12:10:00,134.81,134.94,134.75,134.89,17437.685916504255,115.2779,115.3891,115.2266,115.3463,17437.6859
2014-12-10 12:20:00,134.85,134.89,134.74,134.75,7282.798235716484,115.3121,115.3463,115.218,115.2266,7282.7982
2014-12-10 12:30:00,134.74,134.79,134.56,134.71,10154.887680787771,115.218,115.2608,115.0641,115.1924,10154.8877
2014-12-10 12:40:00,134.69,134.82,134.63,134.77,8103.395220022566,115.1753,115.2864,115.124,115.2437,8103.3952
2014-12-10 12:50:00,134.76,134.92,134.64,134.64,8923.992204328648,115.2351,115.372,115.1325,115.1325,8923.9922
2014-12-10 13:00:00,134.65,134.86,134.65,134.78,13539.850241050364,115.1411,115.3206,115.1411,115.2522,13539.8502
2014-12-10 13:10:00,134.77,135.05,134.77,134.97,10872.910042055595,115.2437,115.4831,115.2437,115.4147,10872.91
2014-12-10 13:20:00,134.97,134.97,134.74,134.74,7385.372858754744,115.4147,115.4147,115.218,115.218,7385.3729
2014-12-10 13:30:00,134.78,134.78,134.54,134.57,8411.119089137346,115.2522,115.2522,115.047,115.0727,8411.1191
2014-12-10 13:40:00,134.52,134.57,134.11,134.11,12616.67863370602,115.0299,115.0727,114.6793,114.6793,12616.6786
2014-12-10 13:50:00,134.09,134.23,134.05,134.09,9539.43994255821,114.6622,114.7819,114.628,114.6622,9539.4399
2014-12-10 14:00:00,134.04,134.19,133.89,134.19,11796.081649399935,114.6195,114.7477,114.4912,114.7477,11796.0816
2014-12-10 14:10:00,134.15,134.15,133.88,133.94,14565.596471432968,114.7135,114.7135,114.4826,114.5339,14565.5965
2014-12-10 14:20:00,133.91,133.93,133.52,133.62,15181.044209662528,114.5083,114.5254,114.1748,114.2603,15181.0442
2014-12-10 14:30:00,133.62,133.62,133.34,133.37,15796.491947892093,114.2603,114.2603,114.0209,114.0465,15796.4919
2014-12-10 14:40:00,133.32,133.56,133.25,133.53,12821.82787978254,114.0038,114.209,113.9439,114.1833,12821.8279
2014-12-10 14:50:00,133.51,133.51,133.25,133.3,15488.76807877731,114.1662,114.1662,113.9439,113.9867,15488.7681
2014-12-10 15:00:00,133.29,133.56,133.09,133.56,20822.648476766848,113.9781,114.209,113.8071,114.209,20822.6485
2014-12-10 15:10:00,133.56,133.81,133.53,133.81,10667.760795979077,114.209,114.4228,114.1833,114.4228,10667.7608
2014-12-10 15:20:00,133.81,133.99,133.77,133.78,12308.95476459124,114.4228,114.5767,114.3886,114.3971,12308.9548
2014-12-10 15:30:00,133.83,133.92,133.58,133.65,15796.491947892093,114.4399,114.5168,114.2261,114.286,15796.4919
2014-12-10 15:40:00,133.64,133.67,133.09,133.15,37029.43891681198,114.2774,114.3031,113.8071,113.8584,37029.4389
2014-12-10 15:50:00,133.16,133.47,133.09,133.24,76418.09416350395,113.867,114.132,113.8071,113.9354,76418.0942
2014-12-11 09:30:00,133.56,135.15,133.56,134.81,42978.76705303108,114.209,115.5686,114.209,115.2779,42978.7671
2014-12-11 09:40:00,134.86,135.34,134.77,134.87,40722.12534618935,115.3206,115.7311,115.2437,115.3292,40722.1253
2014-12-11 09:50:00,134.91,135.1,134.85,134.97,5949.328136219099,115.3634,115.5259,115.3121,115.4147,5949.3281
2014-12-11 10:00:00,134.98,135.03,134.54,134.58,35183.09570212329,115.4233,115.466,115.047,115.0812,35183.0957
2014-12-11 10:10:00,134.58,134.72,134.44,134.65,11590.932403323415,115.0812,115.2009,114.9615,115.1411,11590.9324
2014-12-11 10:20:00,134.64,134.96,134.58,134.93,10052.313057749512,115.1325,115.4062,115.0812,115.3805,10052.3131
2014-12-11 10:30:00,134.89,134.94,134.52,134.53,17232.536670427737,115.3463,115.3891,115.0299,115.0385,17232.5367
2014-12-11 10:40:00,134.57,134.7,134.54,134.67,13950.148733203405,115.0727,115.1838,115.047,115.1582,13950.1487
2014-12-11 10:50:00,134.67,134.94,134.64,134.92,38568.058262385886,115.1582,115.3891,115.1325,115.372,38568.0583
2014-12-11 11:00:00,134.91,135.44,134.91,135.44,25028.20802133552,115.3634,115.8166,115.3634,115.8166,25028.208
2014-12-11 11:10:00,135.41,135.76,135.2,135.2,35798.543440352856,115.791,116.0903,115.6114,115.6114,35798.5434
2014-12-11 11:20:00,135.21,135.41,135.03,135.19,30567.23766540158,115.6199,115.791,115.466,115.6028,30567.2377
2014-12-11 11:30:00,135.17,135.36,135.09,135.25,24105.036413991176,115.5857,115.7482,115.5173,115.6541,24105.0364
2014-12-11 11:40:00,135.24,135.51,135.18,135.36,33952.20022566417,115.6456,115.8765,115.5943,115.7482,33952.2002
2014-12-11 11:50:00,135.4,135.51,135.27,135.34,20412.349984613807,115.7824,115.8765,115.6712,115.7311,20412.35
2014-12-11 12:00:00,135.34,135.36,135.05,135.05,11078.059288132115,115.7311,115.7482,115.4831,115.4831,11078.0593
2014-12-11 12:10:00,135.03,135.06,134.75,134.94,13950.148733203405,115.466,115.4917,115.2266,115.3891,13950.1487
2014-12-11 12:20:00,134.94,135.08,134.92,134.99,11488.357780285158,115.3891,115.5088,115.372,115.4318,11488.3578
2014-12-11 12:30:00,134.99,135.08,134.97,135.05,15693.91732485383,115.4318,115.5088,115.4147,115.4831,15693.9173
2014-12-11 12:40:00,135.02,135.12,134.78,135.09,23284.43942968509,115.4575,115.543,115.2522,115.5173,23284.4394
2014-12-11 12:50:00,135.09,135.26,135.08,135.08,13026.977125859064,115.5173,115.6627,115.5088,115.5088,13026.9771
2014-12-11 13:00:00,135.08,135.14,135.01,135.07,8000.820596984306,115.5088,115.5601,115.4489,115.5002,8000.8206
2014-12-11 13:10:00,135.07,135.11,134.99,135.07,5026.156528874756,115.5002,115.5344,115.4318,115.5002,5026.1565
2014-12-11 13:20:00,135.06,135.1,134.97,135.04,5846.753513180839,115.4917,115.5259,115.4147,115.4746,5846.7535
2014-12-11 13:30:00,135.06,135.11,135.02,135.02,12719.25325674428,115.4917,115.5344,115.4575,115.4575,12719.2533
2014-12-11 13:40:00,135.03,135.14,135.02,135.08,15181.044209662528,115.466,115.5601,115.4575,115.5088,15181.0442
2014-12-11 13:50:00,135.09,135.18,134.84,134.84,14668.171094471229,115.5173,115.5943,115.3035,115.3035,14668.1711
2014-12-11 14:00:00,134.84,135.13,134.78,135.11,33439.32711047287,115.3035,115.5515,115.2522,115.5344,33439.3271
2014-12-11 14:10:00,135.09,135.13,134.99,135.07,14155.297979279923,115.5173,115.5515,115.4318,115.5002,14155.298
2014-12-11 14:20:00,135.06,135.16,134.85,134.87,11180.633911170376,115.4917,115.5772,115.3121,115.3292,11180.6339
2014-12-11 14:30:00,134.9,135.06,134.86,135.05,9744.58918863473,115.3549,115.4917,115.3206,115.4831,9744.5892
2014-12-11 14:40:00,135.05,135.11,134.6,134.7,19694.327623345984,115.4831,115.5344,115.0983,115.1838,19694.3276
2014-12-11 14:50:00,134.65,134.77,134.51,134.57,16206.790440045132,115.1411,115.2437,115.0214,115.0727,16206.7904
2014-12-11 15:00:00,134.56,134.95,134.54,134.89,17950.559031695557,115.0641,115.3976,115.047,115.3463,17950.559
2014-12-11 15:10:00,134.9,135.2,134.89,135.13,13437.275618012103,115.3549,115.6114,115.3463,115.5515,13437.2756
2014-12-11 15:20:00,135.13,135.2,135.02,135.1,20514.924607652065,115.5515,115.6114,115.4575,115.5259,20514.9246
2014-12-11 15:30:00,135.09,135.15,134.75,134.78,20309.775361575543,115.5173,115.5686,115.2266,115.2522,20309.7754
2014-12-11 15:40:00,134.82,135.04,134.56,134.58,26874.551236024206,115.2864,115.4746,115.0641,115.0812,26874.5512
2014-12-11 15:50:00,134.6,134.63,134.29,134.55,53954.251718124935,115.0983,115.124,114.8332,115.0556,53954.2517
2014-12-12 09:30:00,133.58,133.87,133.22,133.44,58057.23663965535,114.2261,114.4741,113.9183,114.1064,58057.2366
2014-12-12 09:40:00,133.44,133.96,133.36,133.76,28002.87208944507,114.1064,114.551,114.038,114.38,28002.8721
2014-12-12 09:50:00,133.75,134.5,133.75,134.49,19694.327623345984,114.3715,115.0128,114.3715,115.0043,19694.3276
2014-12-12 10:00:00,134.49,134.51,134.07,134.15,41645.296953533696,115.0043,115.0214,114.6451,114.7135,41645.297
2014-12-12 10:10:00,134.07,134.08,133.75,133.98,20720.073853728587,114.6451,114.6537,114.3715,114.5681,20720.0739
2014-12-12 10:20:00,134.01,134.01,133.58,133.95,27797.72284336855,114.5938,114.5938,114.2261,114.5425,27797.7228
2014-12-12 10:30:00,133.9,134.15,133.85,134.06,26361.678120832905,114.4997,114.7135,114.457,114.6366,26361.6781
2014-12-12 10:40:00,134.08,134.13,133.87,134.02,26874.551236024206,114.6537,114.6964,114.4741,114.6024,26874.5512
2014-12-12 10:50:00,134.01,134.17,133.88,133.92,24720.48415222074,114.5938,114.7306,114.4826,114.5168,24720.4842
2014-12-12 11:00:00,133.88,134.07,133.78,134.02,19181.45450815468,114.4826,114.6451,114.3971,114.6024,19181.4545
2014-12-12 11:10:00,133.99,134.05,133.8,133.8,18053.13365473381,114.5767,114.628,114.4142,114.4142,18053.1337
2014-12-12 11:20:00,133.8,133.95,133.7,133.7,20822.648476766848,114.4142,114.5425,114.3287,114.3287,20822.6485
2014-12-12 11:30:00,133.73,134.1,133.7,134.1,16719.663555236435,114.3544,114.6708,114.3287,114.6708,16719.6636
2014-12-12 11:40:00,134.15,134.24,133.93,134.24,15078.46958662427,114.7135,114.7905,114.5254,114.7905,15078.4696
2014-12-12 11:50:00,134.15,134.32,134.0,134.1,20925.22309980511,114.7135,114.8589,114.5853,114.6708,20925.2231
2014-12-12 12:00:00,134.11,134.12,133.92,134.06,22053.54395322597,114.6793,114.6879,114.5168,114.6366,22053.544
2014-12-12 12:10:00,134.09,134.19,133.95,134.18,23797.3125448764,114.6622,114.7477,114.5425,114.7392,23797.3125
2014-12-12 12:20:00,134.18,134.72,134.15,134.72,37337.16278592676,114.7392,115.2009,114.7135,115.2009,37337.1628
2014-12-12 12:30:00,134.76,134.79,134.41,134.51,46979.177351523234,115.2351,115.2608,114.9358,115.0214,46979.1774
2014-12-12 12:40:00,134.49,134.73,134.28,134.68,36311.41655554416,115.0043,115.2095,114.8247,115.1667,36311.4166
2014-12-12 12:50:00,134.69,134.69,134.36,134.48,17642.835162580777,115.1753,115.1753,114.8931,114.9957,17642.8352
2014-12-12 13:00:00,134.49,134.71,134.29,134.71,14360.447225356444,115.0043,115.1924,114.8332,115.1924,14360.4472
2014-12-12 13:10:00,134.7,135.11,134.63,135.04,17232.536670427737,115.1838,115.5344,115.124,115.4746,17232.5367
2014-12-12 13:20:00,135.03,135.11,134.78,134.78,20514.924607652065,115.466,115.5344,115.2522,115.2522,20514.9246
2014-12-12 13:30:00,134.76,134.76,134.41,134.61,12821.82787978254,115.2351,115.2351,114.9358,115.1069,12821.8279
2014-12-12 13:40:00,134.6,134.65,134.5,134.61,7795.671350907785,115.0983,115.1411,115.0128,115.1069,7795.6714
2014-12-12 13:50:00,134.68,134.87,134.68,134.85,7282.798235716484,115.1667,115.3292,115.1667,115.3121,7282.7982
2014-12-12 14:00:00,134.83,134.83,134.59,134.61,8821.417581290389,115.295,115.295,115.0898,115.1069,8821.4176
2014-12-12 14:10:00,134.59,134.59,134.41,134.5,19899.476869422502,115.0898,115.0898,114.9358,115.0128,19899.4769
2014-12-12 14:20:00,134.48,134.63,134.25,134.29,27079.70048210073,114.9957,115.124,114.799,114.8332,27079.7005
2014-12-12 14:30:00,134.26,134.49,134.2,134.26,16514.514309159913,114.8076,115.0043,114.7563,114.8076,16514.5143
2014-12-12 14:40:00,134.26,134.63,134.21,134.62,62160.22156118576,114.8076,115.124,114.7648,115.1154,62160.2216
2014-12-12 14:50:00,134.61,134.74,134.55,134.65,43696.7894142989,115.1069,115.218,115.0556,115.1411,43696.7894
2014-12-12 15:00:00,134.66,134.8,134.63,134.77,11078.059288132115,115.1496,115.2693,115.124,115.2437,11078.0593
2014-12-12 15:10:00,134.78,134.78,134.53,134.59,25848.805005641603,115.2522,115.2522,115.0385,115.0898,25848.805
2014-12-12 15:20:00,134.61,134.64,134.42,134.54,27182.275105138982,115.1069,115.1325,114.9444,115.047,27182.2751
2014-12-12 15:30:00,134.54,134.55,134.06,134.06,77648.98963996307,115.047,115.0556,114.6366,114.6366,77648.9896
2014-12-12 15:40:00,134.06,134.09,133.67,133.82,70981.63914247615,114.6366,114.6622,114.3031,114.4313,70981.6391
2014-12-12 15:50:00,133.83,133.83,133.54,133.55,121448.35367730024,114.4399,114.4399,114.1919,114.2005,121448.3537
2014-12-15 09:30:00,134.28,134.44,133.75,133.83,21848.39470714945,114.8247,114.9615,114.3715,114.4399,21848.3947
2014-12-15 09:40:00,133.9,134.13,133.57,133.87,14155.297979279923,114.4997,114.6964,114.2176,114.4741,14155.298
2014-12-15 09:50:00,133.77,133.97,133.57,133.97,25848.805005641603,114.3886,114.5596,114.2176,114.5596,25848.805
2014-12-15 10:00:00,134.01,134.01,133.47,133.5,31080.11078059288,114.5938,114.5938,114.132,114.1577,31080.1108
2014-12-15 10:10:00,133.56,133.82,133.56,133.76,23489.588675761617,114.209,114.4313,114.209,114.38,23489.5887
2014-12-15 10:20:00,133.71,133.71,133.44,133.65,19591.753000307723,114.3373,114.3373,114.1064,114.286,19591.753
2014-12-15 10:30:00,133.63,133.64,133.17,133.18,25438.506513488563,114.2689,114.2774,113.8755,113.8841,25438.5065
2014-12-15 10:40:00,133.19,133.23,132.85,133.07,22361.26782234076,113.8926,113.9268,113.6019,113.79,22361.2678
2014-12-15 10:50:00,133.09,133.38,133.09,133.34,18771.15601600164,113.8071,114.0551,113.8071,114.0209,18771.156
2014-12-15 11:00:00,133.31,133.31,133.03,133.04,51800.18463432146,113.9952,113.9952,113.7558,113.7643,51800.1846
2014-12-15 11:10:00,133.07,133.12,132.57,132.6,50569.289157862346,113.79,113.8328,113.3624,113.3881,50569.2892
2014-12-15 11:20:00,132.63,132.66,131.86,132.04,24105.036413991176,113.4137,113.4394,112.7553,112.9092,24105.0364
2014-12-15 11:30:00,131.96,132.39,131.94,131.94,24823.058775259,112.8408,113.2085,112.8237,112.8237,24823.0588
2014-12-15 11:40:00,132.01,132.08,131.83,132.01,12411.5293876295,112.8836,112.9434,112.7297,112.8836,12411.5294
2014-12-15 11:50:00,132.04,132.12,131.64,131.71,17027.387424351215,112.9092,112.9776,112.5672,112.627,17027.3874
2014-12-15 12:00:00,131.73,131.84,131.67,131.81,46466.30423633193,112.6441,112.7382,112.5928,112.7126,46466.3042
2014-12-15 12:10:00,131.82,131.89,131.72,131.76,29541.491435018976,112.7211,112.781,112.6356,112.6698,29541.4914
2014-12-15 12:20:00,131.79,131.98,131.75,131.78,39286.0806236537,112.6955,112.8579,112.6612,112.6869,39286.0806
2014-12-15 12:30:00,131.81,132.08,131.76,132.02,33644.476356549385,112.7126,112.9434,112.6698,112.8921,33644.4764
2014-12-15 12:40:00,132.03,132.09,131.86,132.03,15181.044209662528,112.9007,112.952,112.7553,112.9007,15181.0442
2014-12-15 12:50:00,132.05,132.65,132.01,132.52,22976.71556057032,112.9178,113.4308,112.8836,113.3197,22976.7156
2014-12-15 13:00:00,132.53,132.8,132.42,132.45,24720.48415222074,113.3282,113.5591,113.2342,113.2598,24720.4842
2014-12-15 13:10:00,132.44,132.45,131.87,132.03,10565.186172940814,113.2513,113.2598,112.7639,112.9007,10565.1862
2014-12-15 13:20:00,132.02,132.31,131.9,131.9,13129.551748897322,112.8921,113.1401,112.7895,112.7895,13129.5517
2014-12-15 13:30:00,131.94,132.22,131.86,132.15,17129.962047389476,112.8237,113.0631,112.7553,113.0033,17129.962
2014-12-15 13:40:00,132.14,132.35,132.11,132.28,13026.977125859064,112.9947,113.1743,112.9691,113.1145,13026.9771
2014-12-15 13:50:00,132.26,132.47,132.14,132.42,24412.76028310596,113.0974,113.2769,112.9947,113.2342,24412.7603
2014-12-15 14:00:00,132.42,132.57,132.25,132.42,15181.044209662528,113.2342,113.3624,113.0888,113.2342,15181.0442
2014-12-15 14:10:00,132.42,132.5,132.26,132.36,11488.357780285158,113.2342,113.3026,113.0974,113.1829,11488.3578
2014-12-15 14:20:00,132.32,132.88,132.31,132.67,18566.00676992512,113.1487,113.6275,113.1401,113.448,18566.0068
2014-12-15 14:30:00,132.7,132.87,132.5,132.81,17745.40978561904,113.4736,113.619,113.3026,113.5677,17745.4098
2014-12-15 14:40:00,132.83,132.85,132.37,132.59,23284.43942968509,113.5848,113.6019,113.1914,113.3795,23284.4394
2014-12-15 14:50:00,132.58,132.72,132.54,132.64,19181.45450815468,113.371,113.4907,113.3368,113.4223,19181.4545
2014-12-15 15:00:00,132.57,132.81,132.55,132.79,18771.15601600164,113.3624,113.5677,113.3453,113.5506,18771.156
2014-12-15 15:10:00,132.79,132.98,132.64,132.67,20720.073853728587,113.5506,113.713,113.4223,113.448,20720.0739
2014-12-15 15:20:00,132.64,132.76,132.43,132.43,28720.89445071289,113.4223,113.5249,113.2427,113.2427,28720.8945
2014-12-15 15:30:00,132.43,132.79,132.34,132.71,22258.69319930249,113.2427,113.5506,113.1658,113.4822,22258.6932
2014-12-15 15:40:00,132.72,132.72,132.39,132.56,39388.65524669197,113.4907,113.4907,113.2085,113.3539,39388.6552
2014-12-15 15:50:00,132.54,132.62,132.31,132.31,56723.766540157965,113.3368,113.4052,113.1401,113.1401,56723.7665
2014-12-16 09:30:00,131.92,132.01,131.27,131.43,29336.342188942454,112.8066,112.8836,112.2508,112.3876,29336.3422
2014-12-16 09:40:00,131.41,132.05,131.41,131.9,37234.588162888496,112.3705,112.9178,112.3705,112.7895,37234.5882
2014-12-16 09:50:00,131.9,131.98,131.4,131.5,17950.559031695557,112.7895,112.8579,112.362,112.4475,17950.559
2014-12-16 10:00:00,131.52,131.69,131.22,131.22,15693.91732485383,112.4646,112.6099,112.208,112.208,15693.9173
2014-12-16 10:10:00,131.19,131.9,130.96,131.72,27900.29746640681,112.1824,112.7895,111.9857,112.6356,27900.2975
2014-12-16 10:20:00,131.68,131.9,131.42,131.77,19078.87988511642,112.6014,112.7895,112.3791,112.6783,19078.8799
2014-12-16 10:30:00,131.8,131.8,131.31,131.74,14975.894963586008,112.704,112.704,112.285,112.6527,14975.895
2014-12-16 10:40:00,131.7,131.92,131.66,131.76,42465.89393783978,112.6185,112.8066,112.5843,112.6698,42465.8939
2014-12-16 10:50:00,131.73,132.05,131.72,132.0,39080.93137757719,112.6441,112.9178,112.6356,112.875,39080.9314
2014-12-16 11:00:00,131.99,132.1,131.83,131.83,25130.78264437378,112.8665,112.9605,112.7297,112.7297,25130.7826
2014-12-16 11:10:00,131.8,132.09,131.78,132.03,44209.66252949021,112.704,112.952,112.6869,112.9007,44209.6625
2014-12-16 11:20:00,132.04,132.69,132.03,132.58,50877.013026977125,112.9092,113.4651,112.9007,113.371,50877.013
2014-12-16 11:30:00,132.54,132.64,132.34,132.4,24310.1856600677,113.3368,113.4223,113.1658,113.2171,24310.1857
2014-12-16 11:40:00,132.4,132.46,132.23,132.24,13437.275618012103,113.2171,113.2684,113.0717,113.0803,13437.2756
2014-12-16 11:50:00,132.24,132.4,132.24,132.31,15283.61883270079,113.0803,113.2171,113.0803,113.1401,15283.6188
2014-12-16 12:00:00,132.34,132.42,132.19,132.23,18053.13365473381,113.1658,113.2342,113.0375,113.0717,18053.1337
2014-12-16 12:10:00,132.24,132.26,131.98,131.99,17232.536670427737,113.0803,113.0974,112.8579,112.8665,17232.5367
2014-12-16 12:20:00,132.04,132.12,131.97,132.11,8205.969843060826,112.9092,112.9776,112.8494,112.9691,8205.9698
2014-12-16 12:30:00,132.1,132.26,132.07,132.25,11180.633911170376,112.9605,113.0974,112.9349,113.0888,11180.6339
2014-12-16 12:40:00,132.22,132.25,131.88,132.07,9744.58918863473,113.0631,113.0888,112.7724,112.9349,9744.5892
2014-12-16 12:50:00,132.08,132.16,131.97,131.97,13232.126371935585,112.9434,113.0118,112.8494,112.8494,13232.1264
2014-12-16 13:00:00,131.93,132.18,131.78,131.83,12821.82787978254,112.8152,113.0289,112.6869,112.7297,12821.8279
2014-12-16 13:10:00,131.85,131.87,131.3,131.44,14257.872602318186,112.7468,112.7639,112.2764,112.3962,14257.8726
2014-12-16 13:20:00,131.42,131.56,131.3,131.51,15693.91732485383,112.3791,112.4988,112.2764,112.456,15693.9173
2014-12-16 13:30:00,131.46,131.88,131.36,131.81,17540.260539542516,112.4133,112.7724,112.3278,112.7126,17540.2605
2014-12-16 13:40:00,131.9,132.1,131.85,131.98,14257.872602318186,112.7895,112.9605,112.7468,112.8579,14257.8726
2014-12-16 13:50:00,131.97,132.1,131.86,131.88,22874.14093753205,112.8494,112.9605,112.7553,112.7724,22874.1409
2014-12-16 14:00:00,131.84,131.94,131.72,131.86,10257.462303826032,112.7382,112.8237,112.6356,112.7553,10257.4623
2014-12-16 14:10:00,131.85,131.96,131.8,131.89,13334.700994973842,112.7468,112.8408,112.704,112.781,13334.701
2014-12-16 14:20:00,131.9,132.0,131.77,131.88,17027.387424351215,112.7895,112.875,112.6783,112.7724,17027.3874
2014-12-16 14:30:00,131.86,131.95,131.67,131.72,21950.969330187712,112.7553,112.8323,112.5928,112.6356,21950.9693
2014-12-16 14:40:00,131.74,131.91,131.67,131.69,19386.6037542312,112.6527,112.7981,112.5928,112.6099,19386.6038
2014-12-16 14:50:00,131.68,131.68,131.36,131.59,23079.290183608573,112.6014,112.6014,112.3278,112.5244,23079.2902
2014-12-16 15:00:00,131.63,131.82,131.51,131.78,15386.193455739049,112.5586,112.7211,112.456,112.6869,15386.1935
2014-12-16 15:10:00,131.72,131.75,131.47,131.58,15591.34270181557,112.6356,112.6612,112.4218,112.5159,15591.3427
2014-12-16 15:20:00,131.6,131.64,131.24,131.35,16309.365063083393,112.533,112.5672,112.2251,112.3192,16309.3651
2014-12-16 15:30:00,131.29,131.61,131.12,131.16,21643.24546107293,112.2679,112.5415,112.1225,112.1567,21643.2455
2014-12-16 15:40:00,131.18,131.21,130.85,131.04,44722.53564468151,112.1738,112.1995,111.8916,112.0541,44722.5356
2014-12-16 15:50:00,131.02,131.05,130.64,130.69,93855.7800800082,112.037,112.0627,111.7121,111.7548,93855.7801
2014-12-17 09:30:00,131.66,132.66,131.1,132.22,65442.60949841009,112.5843,113.4394,112.1054,113.0631,65442.6095
2014-12-17 09:40:00,132.42,132.86,132.16,132.49,39798.953738845004,113.2342,113.6104,113.0118,113.294,39798.9537
2014-12-17 09:50:00,132.51,132.86,132.41,132.86,73751.15396450918,113.3111,113.6104,113.2256,113.6104,73751.154
2014-12-17 10:00:00,132.79,132.94,132.39,132.4,52620.78161862755,113.5506,113.6788,113.2085,113.2171,52620.7816
2014-12-17 10:10:00,132.39,132.4,132.11,132.2,24823.058775259,113.2085,113.2171,112.9691,113.046,24823.0588
2014-12-17 10:20:00,132.21,132.31,132.18,132.26,27079.70048210073,113.0546,113.1401,113.0289,113.0974,27079.7005
2014-12-17 10:30:00,132.27,132.28,132.08,132.09,24617.90952918248,113.1059,113.1145,112.9434,112.952,24617.9095
2014-12-17 10:40:00,132.12,132.24,132.0,132.14,20207.200738537285,112.9776,113.0803,112.875,112.9947,20207.2007
2014-12-17 10:50:00,132.13,132.18,131.93,131.95,14155.297979279923,112.9862,113.0289,112.8152,112.8323,14155.298
2014-12-17 11:00:00,131.95,132.15,131.95,132.11,24207.61103702944,112.8323,113.0033,112.8323,112.9691,24207.611
2014-12-17 11:10:00,132.11,132.11,131.78,131.94,21745.82008411119,112.9691,112.9691,112.6869,112.8237,21745.8201
2014-12-17 11:20:00,131.97,132.07,131.9,132.02,37439.73740896502,112.8494,112.9349,112.7895,112.8921,37439.7374
2014-12-17 11:30:00,132.03,132.11,131.94,132.11,34259.92409477895,112.9007,112.9691,112.8237,112.9691,34259.9241
2014-12-17 11:40:00,132.12,132.24,132.09,132.19,22874.14093753205,112.9776,113.0803,112.952,113.0375,22874.1409
2014-12-17 11:50:00,132.22,132.31,132.12,132.12,68827.57205867268,113.0631,113.1401,112.9776,112.9776,68827.5721
2014-12-17 12:00:00,132.12,132.23,132.04,132.12,20207.200738537285,112.9776,113.0717,112.9092,112.9776,20207.2007
2014-12-17 12:10:00,132.12,132.12,131.81,131.82,8103.395220022566,112.9776,112.9776,112.7126,112.7211,8103.3952
2014-12-17 12:20:00,131.81,131.83,131.47,131.52,26669.401989947684,112.7126,112.7297,112.4218,112.4646,26669.402
2014-12-17 12:30:00,131.53,131.7,131.52,131.52,9642.014565596472,112.4731,112.6185,112.4646,112.4646,9642.0146
2014-12-17 12:40:00,131.49,131.57,131.46,131.57,12308.95476459124,112.4389,112.5073,112.4133,112.5073,12308.9548
2014-12-17 12:50:00,131.59,131.79,131.59,131.74,10154.887680787771,112.5244,112.6955,112.5244,112.6527,10154.8877
2014-12-17 13:00:00,131.75,131.86,131.73,131.83,5744.178890142579,112.6612,112.7553,112.6441,112.7297,5744.1789
2014-12-17 13:10:00,131.86,131.91,131.82,131.85,17437.685916504255,112.7553,112.7981,112.7211,112.7468,17437.6859
2014-12-17 13:20:00,131.88,132.0,131.79,132.0,36926.86429377372,112.7724,112.875,112.6955,112.875,36926.8643
2014-12-17 13:30:00,132.02,132.07,131.89,131.96,15693.91732485383,112.8921,112.9349,112.781,112.8408,15693.9173
2014-12-17 13:40:00,131.95,132.0,131.75,131.88,9026.566827366907,112.8323,112.875,112.6612,112.7724,9026.5668
2014-12-17 13:50:00,131.89,131.97,131.78,131.97,26669.401989947684,112.781,112.8494,112.6869,112.8494,26669.402
2014-12-17 14:00:00,132.01,133.42,131.92,132.51,73443.43009539439,112.8836,114.0893,112.8066,113.3111,73443.4301
2014-12-17 14:10:00,132.49,132.64,132.4,132.5,40927.27459226587,113.294,113.4223,113.2171,113.3026,40927.2746
2014-12-17 14:20:00,132.5,132.66,132.4,132.59,35593.394194276334,113.3026,113.4394,113.2171,113.3795,35593.3942
2014-12-17 14:30:00,132.69,133.03,132.42,133.01,23489.588675761617,113.4651,113.7558,113.2342,113.7387,23489.5887
2014-12-17 14:40:00,133.0,133.0,132.43,132.55,30259.5137962868,113.7301,113.7301,113.2427,113.3453,30259.5138
2014-12-17 14:50:00,132.51,133.03,132.51,132.75,17847.984408657296,113.3111,113.7558,113.3111,113.5164,17847.9844
2014-12-17 15:00:00,132.75,132.75,132.25,132.52,19694.327623345984,113.5164,113.5164,113.0888,113.3197,19694.3276
2014-12-17 15:10:00,132.5,132.87,132.49,132.86,22361.26782234076,113.3026,113.619,113.294,113.6104,22361.2678
2014-12-17 15:20:00,132.83,133.32,132.65,133.28,27797.72284336855,113.5848,114.0038,113.4308,113.9696,27797.7228
2014-12-17 15:30:00,133.27,133.3,133.07,133.25,39080.93137757719,113.961,113.9867,113.79,113.9439,39080.9314
2014-12-17 15:40:00,133.25,133.66,133.24,133.49,59595.85598522925,113.9439,114.2945,113.9354,114.1491,59595.856
2014-12-17 15:50:00,133.51,133.56,133.26,133.4,86470.40722125345,114.1662,114.209,113.9525,114.0722,86470.4072
2014-12-18 09:30:00,134.77,135.05,134.11,135.02,24002.46179095292,115.2437,115.4831,114.6793,115.4575,24002.4618
2014-12-18 09:40:00,134.81,135.13,134.77,134.8,23387.01405272336,115.2779,115.5515,115.2437,115.2693,23387.0141
2014-12-18 09:50:00,134.83,135.02,134.58,135.02,26259.103497794644,115.295,115.4575,115.0812,115.4575,26259.1035
2014-12-18 10:00:00,134.97,135.29,134.74,135.13,54467.12483331624,115.4147,115.6883,115.218,115.5515,54467.1248
2014-12-18 10:10:00,135.15,135.8,135.1,135.71,32105.857010975484,115.5686,116.1245,115.5259,116.0475,32105.857
2014-12-18 10:20:00,135.72,135.95,135.72,135.9,31900.70776489896,116.056,116.2527,116.056,116.21,31900.7078
2014-12-18 10:30:00,135.85,135.93,135.38,135.45,31798.1331418607,116.1672,116.2356,115.7653,115.8252,31798.1331
2014-12-18 10:40:00,135.41,135.75,135.41,135.63,24412.76028310596,115.791,116.0817,115.791,115.9791,24412.7603
2014-12-18 10:50:00,135.64,135.74,135.2,135.24,14873.320340547749,115.9876,116.0731,115.6114,115.6456,14873.3203
2014-12-18 11:00:00,135.18,135.18,134.82,134.88,11385.783157246897,115.5943,115.5943,115.2864,115.3378,11385.7832
2014-12-18 11:10:00,134.86,134.9,134.71,134.89,13847.574110165144,115.3206,115.3549,115.1924,115.3463,13847.5741
2014-12-18 11:20:00,134.9,135.12,134.83,134.85,16924.812801312954,115.3549,115.543,115.295,115.3121,16924.8128
2014-12-18 11:30:00,134.87,134.99,134.67,134.99,18566.00676992512,115.3292,115.4318,115.1582,115.4318,18566.0068
2014-12-18 11:40:00,134.92,135.14,134.89,135.09,26566.827366909427,115.372,115.5601,115.3463,115.5173,26566.8274
2014-12-18 11:50:00,135.1,135.52,135.07,135.44,54159.40096420146,115.5259,115.885,115.5002,115.8166,54159.401
2014-12-18 12:00:00,135.44,135.57,135.36,135.46,31490.40927274592,115.8166,115.9278,115.7482,115.8337,31490.4093
2014-12-18 12:10:00,135.43,135.62,135.42,135.5,24925.63339829726,115.8081,115.9705,115.7995,115.8679,24925.6334
2014-12-18 12:20:00,135.5,135.63,135.45,135.56,19386.6037542312,115.8679,115.9791,115.8252,115.9192,19386.6038
2014-12-18 12:30:00,135.56,135.56,135.05,135.25,71289.36301159093,115.9192,115.9192,115.4831,115.6541,71289.363
2014-12-18 12:40:00,135.23,135.46,135.23,135.39,11898.656272438198,115.637,115.8337,115.637,115.7739,11898.6563
2014-12-18 12:50:00,135.43,135.66,135.39,135.6,23899.887167914658,115.8081,116.0047,115.7739,115.9534,23899.8872
2014-12-18 13:00:00,135.6,135.64,135.48,135.6,26669.401989947684,115.9534,115.9876,115.8508,115.9534,26669.402
2014-12-18 13:10:00,135.57,135.66,135.49,135.51,9436.86531951995,115.9278,116.0047,115.8594,115.8765,9436.8653
2014-12-18 13:20:00,135.54,135.68,135.5,135.51,25848.805005641603,115.9021,116.0218,115.8679,115.8765,25848.805
2014-12-18 13:30:00,135.52,135.59,135.51,135.56,16104.215817006872,115.885,115.9449,115.8765,115.9192,16104.2158
2014-12-18 13:40:00,135.55,135.73,135.49,135.7,12411.5293876295,115.9107,116.0646,115.8594,116.0389,12411.5294
2014-12-18 13:50:00,135.7,135.82,135.68,135.76,29028.61831982768,116.0389,116.1416,116.0218,116.0903,29028.6183
2014-12-18 14:00:00,135.75,135.8,135.54,135.59,25848.805005641603,116.0817,116.1245,115.9021,115.9449,25848.805
2014-12-18 14:10:00,135.6,135.74,135.56,135.66,46261.15499025541,115.9534,116.0731,115.9192,116.0047,46261.155
2014-12-18 14:20:00,135.63,135.64,135.41,135.41,15591.34270181557,115.9791,115.9876,115.791,115.791,15591.3427
2014-12-18 14:30:00,135.44,135.86,135.36,135.85,41337.57308441892,115.8166,116.1758,115.7482,116.1672,41337.5731
2014-12-18 14:40:00,135.81,135.99,135.81,135.9,24207.61103702944,116.133,116.2869,116.133,116.21,24207.611
2014-12-18 14:50:00,135.9,136.27,135.89,136.21,22463.84244537901,116.21,116.5264,116.2014,116.4751,22463.8424
2014-12-18 15:00:00,136.19,136.58,136.19,136.52,35695.96881731459,116.458,116.7914,116.458,116.7401,35695.9688
2014-12-18 15:10:00,136.54,136.57,136.38,136.38,20309.775361575543,116.7572,116.7829,116.6204,116.6204,20309.7754
2014-12-18 15:20:00,136.4,136.45,136.22,136.3,22566.41706841727,116.6375,116.6803,116.4836,116.552,22566.4171
2014-12-18 15:30:00,136.32,136.53,136.3,136.42,34772.79720997025,116.5691,116.7487,116.552,116.6546,34772.7972
2014-12-18 15:40:00,136.42,136.52,136.3,136.48,60416.45296953533,116.6546,116.7401,116.552,116.7059,60416.453
2014-12-18 15:50:00,136.49,136.91,136.48,136.9,146681.71094471228,116.7145,117.0736,116.7059,117.0651,146681.7109
2014-12-19 09:30:00,137.64,137.89,136.87,137.51,272027.9002974664,117.6979,117.9116,117.0394,117.5867,272027.9003
2014-12-19 09:40:00,137.4,137.43,136.31,136.54,16514.514309159913,117.4926,117.5183,116.5606,116.7572,16514.5143
2014-12-19 09:50:00,136.4,136.49,136.0,136.19,29028.61831982768,116.6375,116.7145,116.2955,116.458,29028.6183
2014-12-19 10:00:00,136.14,136.72,136.01,136.57,16309.365063083393,116.4152,116.9112,116.304,116.7829,16309.3651
2014-12-19 10:10:00,136.51,136.72,136.37,136.6,22053.54395322597,116.7316,116.9112,116.6119,116.8085,22053.544
2014-12-19 10:20:00,136.55,136.78,136.42,136.78,22258.69319930249,116.7658,116.9625,116.6546,116.9625,22258.6932
2014-12-19 10:30:00,136.81,136.83,136.12,136.14,20617.49923069033,116.9881,117.0052,116.3981,116.4152,20617.4992
2014-12-19 10:40:00,136.22,136.39,135.99,136.08,13744.999487126885,116.4836,116.629,116.2869,116.3639,13744.9995
2014-12-19 10:50:00,136.08,136.44,136.01,136.44,17027.387424351215,116.3639,116.6717,116.304,116.6717,17027.3874
2014-12-19 11:00:00,136.49,136.77,136.37,136.66,26464.25274387117,116.7145,116.9539,116.6119,116.8599,26464.2527
2014-12-19 11:10:00,136.62,136.71,136.4,136.4,12103.80551851472,116.8256,116.9026,116.6375,116.6375,12103.8055
2014-12-19 11:20:00,136.33,136.53,136.21,136.43,15283.61883270079,116.5777,116.7487,116.4751,116.6632,15283.6188
2014-12-19 11:30:00,136.42,136.46,136.23,136.42,9847.163811672992,116.6546,116.6888,116.4922,116.6546,9847.1638
2014-12-19 11:40:00,136.4,136.73,136.4,136.73,10257.462303826032,116.6375,116.9197,116.6375,116.9197,10257.4623
2014-12-19 11:50:00,136.73,136.92,136.73,136.87,9744.58918863473,116.9197,117.0822,116.9197,117.0394,9744.5892
2014-12-19 12:00:00,136.87,137.04,136.81,137.02,9436.86531951995,117.0394,117.1848,116.9881,117.1677,9436.8653
2014-12-19 12:10:00,137.01,137.11,136.94,136.94,12001.23089547646,117.1591,117.2447,117.0993,117.0993,12001.2309
2014-12-19 12:20:00,136.93,136.94,136.83,136.92,8616.268335213868,117.0907,117.0993,117.0052,117.0822,8616.2683
2014-12-19 12:30:00,136.92,136.93,136.68,136.68,9129.14145040517,117.0822,117.0907,116.877,116.877,9129.1415
2014-12-19 12:40:00,136.68,136.68,136.37,136.39,21848.39470714945,116.877,116.877,116.6119,116.629,21848.3947
2014-12-19 12:50:00,136.41,136.48,136.19,136.2,5128.731151913016,116.6461,116.7059,116.458,116.4665,5128.7312
2014-12-19 13:00:00,136.18,136.18,136.0,136.02,19181.45450815468,116.4494,116.4494,116.2955,116.3126,19181.4545
2014-12-19 13:10:00,136.01,136.17,136.0,136.11,14873.320340547749,116.304,116.4408,116.2955,116.3895,14873.3203
2014-12-19 13:20:00,136.13,136.33,136.06,136.18,33541.90173351113,116.4066,116.5777,116.3468,116.4494,33541.9017
2014-12-19 13:30:00,136.17,136.19,136.08,136.18,24412.76028310596,116.4408,116.458,116.3639,116.4494,24412.7603
2014-12-19 13:40:00,136.18,136.21,136.07,136.19,13847.574110165144,116.4494,116.4751,116.3553,116.458,13847.5741
2014-12-19 13:50:00,136.21,136.21,136.04,136.12,15591.34270181557,116.4751,116.4751,116.3297,116.3981,15591.3427
2014-12-19 14:00:00,136.13,136.43,136.09,136.43,9744.58918863473,116.4066,116.6632,116.3724,116.6632,9744.5892
2014-12-19 14:10:00,136.4,136.53,136.34,136.34,28208.02133552159,116.6375,116.7487,116.5862,116.5862,28208.0213
2014-12-19 14:20:00,136.33,136.35,136.18,136.2,15181.044209662528,116.5777,116.5948,116.4494,116.4665,15181.0442
2014-12-19 14:30:00,136.2,136.3,136.13,136.14,14873.320340547749,116.4665,116.552,116.4066,116.4152,14873.3203
2014-12-19 14:40:00,136.14,136.39,136.14,136.39,17129.962047389476,116.4152,116.629,116.4152,116.629,17129.962
2014-12-19 14:50:00,136.39,136.76,136.39,136.72,19796.902246384245,116.629,116.9454,116.629,116.9112,19796.9022
2014-12-19 15:00:00,136.76,136.82,136.52,136.55,35388.24494819981,116.9454,116.9967,116.7401,116.7658,35388.2449
2014-12-19 15:10:00,136.54,136.73,136.36,136.69,15899.06657093035,116.7572,116.9197,116.6033,116.8855,15899.0666
2014-12-19 15:20:00,136.71,136.9,136.68,136.78,39080.93137757719,116.9026,117.0651,116.877,116.9625,39080.9314
2014-12-19 15:30:00,136.79,136.81,136.71,136.73,41440.14770745717,116.971,116.9881,116.9026,116.9197,41440.1477
2014-12-19 15:40:00,136.75,136.8,136.4,136.5,47492.050466714536,116.9368,116.9796,116.6375,116.723,47492.0505
2014-12-19 15:50:00,136.5,136.54,136.27,136.29,103087.49615345163,116.723,116.7572,116.5264,116.5435,103087.4962
2014-12-22 09:30:00,135.82,136.86,135.5,136.71,35798.543440352856,116.1416,117.0309,115.8679,116.9026,35798.5434
2014-12-22 09:40:00,136.64,136.64,135.93,136.14,25130.78264437378,116.8428,116.8428,116.2356,116.4152,25130.7826
2014-12-22 09:50:00,136.15,136.34,136.0,136.06,10770.335419017334,116.4237,116.5862,116.2955,116.3468,10770.3354
2014-12-22 10:00:00,136.05,136.48,136.05,136.41,14770.745717509488,116.3382,116.7059,116.3382,116.6461,14770.7457
2014-12-22 10:10:00,136.4,136.49,136.38,136.43,22771.5663144938,116.6375,116.7145,116.6204,116.6632,22771.5663
2014-12-22 10:20:00,136.49,136.57,136.36,136.52,12103.80551851472,116.7145,116.7829,116.6033,116.7401,12103.8055
2014-12-22 10:30:00,136.52,136.55,136.36,136.39,13129.551748897322,116.7401,116.7658,116.6033,116.629,13129.5517
2014-12-22 10:40:00,136.32,136.36,136.18,136.18,17129.962047389476,116.5691,116.6033,116.4494,116.4494,17129.962
2014-12-22 10:50:00,136.21,136.39,136.19,136.27,19591.753000307723,116.4751,116.629,116.458,116.5264,19591.753
2014-12-22 11:00:00,136.26,136.35,136.15,136.25,12308.95476459124,116.5178,116.5948,116.4237,116.5093,12308.9548
2014-12-22 11:10:00,136.25,136.33,136.2,136.28,12411.5293876295,116.5093,116.5777,116.4665,116.5349,12411.5294
2014-12-22 11:20:00,136.3,136.37,136.15,136.37,6257.0520053338805,116.552,116.6119,116.4237,116.6119,6257.052
2014-12-22 11:30:00,136.34,136.39,136.32,136.35,9744.58918863473,116.5862,116.629,116.5691,116.5948,9744.5892
2014-12-22 11:40:00,136.3,136.34,136.21,136.21,5436.455021027798,116.552,116.5862,116.4751,116.4751,5436.455
2014-12-22 11:50:00,136.21,136.28,136.15,136.26,3282.3879372243305,116.4751,116.5349,116.4237,116.5178,3282.3879
2014-12-22 12:00:00,136.29,136.48,136.28,136.48,7180.223612678223,116.5435,116.7059,116.5349,116.7059,7180.2236
2014-12-22 12:10:00,136.48,136.48,136.42,136.42,3384.962560262591,116.7059,116.7059,116.6546,116.6546,3384.9626
2014-12-22 12:20:00,136.45,136.49,136.39,136.4,4923.581905836496,116.6803,116.7145,116.629,116.6375,4923.5819
2014-12-22 12:30:00,136.45,136.49,136.39,136.44,3487.537183300851,116.6803,116.7145,116.629,116.6717,3487.5372
2014-12-22 12:40:00,136.42,136.46,136.41,136.46,4615.858036721715,116.6546,116.6888,116.6461,116.6888,4615.858
2014-12-22 12:50:00,136.47,136.49,136.38,136.4,17642.835162580777,116.6974,116.7145,116.6204,116.6375,17642.8352
2014-12-22 13:00:00,136.41,136.41,136.32,136.35,6359.626628372141,116.6461,116.6461,116.5691,116.5948,6359.6266
2014-12-22 13:10:00,136.36,136.41,136.36,136.37,2461.790952918248,116.6033,116.6461,116.6033,116.6119,2461.791
2014-12-22 13:20:00,136.38,136.44,136.38,136.43,15591.34270181557,116.6204,116.6717,116.6204,116.6632,15591.3427
2014-12-22 13:30:00,136.43,136.47,136.4,136.44,5846.753513180839,116.6632,116.6974,116.6375,116.6717,5846.7535
2014-12-22 13:40:00,136.43,136.49,136.43,136.46,5744.178890142579,116.6632,116.7145,116.6632,116.6888,5744.1789
2014-12-22 13:50:00,136.46,136.49,136.4,136.48,7795.671350907785,116.6888,116.7145,116.6375,116.7059,7795.6714
2014-12-22 14:00:00,136.48,136.63,136.4,136.55,10565.186172940814,116.7059,116.8342,116.6375,116.7658,10565.1862
2014-12-22 14:10:00,136.55,136.58,136.44,136.5,24925.63339829726,116.7658,116.7914,116.6717,116.723,24925.6334
2014-12-22 14:20:00,136.47,136.52,136.47,136.49,17129.962047389476,116.6974,116.7401,116.6974,116.7145,17129.962
2014-12-22 14:30:00,136.5,136.58,136.49,136.49,15899.06657093035,116.723,116.7914,116.7145,116.7145,15899.0666
2014-12-22 14:40:00,136.5,136.51,136.39,136.43,20514.924607652065,116.723,116.7316,116.629,116.6632,20514.9246
2014-12-22 14:50:00,136.46,136.46,136.37,136.4,4102.984921530413,116.6888,116.6888,116.6119,116.6375,4102.9849
2014-12-22 15:00:00,136.39,136.39,136.28,136.37,5436.455021027798,116.629,116.629,116.5349,116.6119,5436.455
2014-12-22 15:10:00,136.34,136.38,136.22,136.27,17642.835162580777,116.5862,116.6204,116.4836,116.5264,17642.8352
2014-12-22 15:20:00,136.27,136.46,136.26,136.46,9436.86531951995,116.5264,116.6888,116.5178,116.6888,9436.8653
2014-12-22 15:30:00,136.44,136.53,136.41,136.52,17642.835162580777,116.6717,116.7487,116.6461,116.7401,17642.8352
2014-12-22 15:40:00,136.52,136.53,136.35,136.5,28105.44671248333,116.7401,116.7487,116.5948,116.723,28105.4467
2014-12-22 15:50:00,136.5,136.53,136.32,136.53,36208.84193250589,116.723,116.7487,116.5691,116.7487,36208.8419
2014-12-23 09:30:00,137.42,137.75,136.62,136.78,40516.97610011283,117.5097,117.7919,116.8256,116.9625,40516.9761
2014-12-23 09:40:00,136.72,137.11,136.24,136.41,17642.835162580777,116.9112,117.2447,116.5007,116.6461,17642.8352
2014-12-23 09:50:00,136.45,136.62,135.97,135.97,15283.61883270079,116.6803,116.8256,116.2698,116.2698,15283.6188
2014-12-23 10:00:00,136.08,136.13,135.59,135.71,30669.81228843984,116.3639,116.4066,115.9449,116.0475,30669.8123
2014-12-23 10:10:00,135.75,135.75,135.31,135.32,17437.685916504255,116.0817,116.0817,115.7055,115.714,17437.6859
2014-12-23 10:20:00,135.3,135.36,135.19,135.24,18360.8575238486,115.6969,115.7482,115.6028,115.6456,18360.8575
2014-12-23 10:30:00,135.23,135.47,135.15,135.29,51595.03538824495,115.637,115.8423,115.5686,115.6883,51595.0354
2014-12-23 10:40:00,135.28,135.28,135.04,135.11,17335.111293465994,115.6798,115.6798,115.4746,115.5344,17335.1113
2014-12-23 10:50:00,135.1,135.47,135.09,135.4,15181.044209662528,115.5259,115.8423,115.5173,115.7824,15181.0442
2014-12-23 11:00:00,135.45,135.48,135.36,135.38,13437.275618012103,115.8252,115.8508,115.7482,115.7653,13437.2756
2014-12-23 11:10:00,135.38,135.38,135.13,135.13,22361.26782234076,115.7653,115.7653,115.5515,115.5515,22361.2678
2014-12-23 11:20:00,135.17,135.5,134.89,135.48,34054.77484870243,115.5857,115.8679,115.3463,115.8508,34054.7748
2014-12-23 11:30:00,135.45,135.51,135.22,135.26,9436.86531951995,115.8252,115.8765,115.6285,115.6627,9436.8653
2014-12-23 11:40:00,135.22,135.22,134.95,134.97,11796.081649399935,115.6285,115.6285,115.3976,115.4147,11796.0816
2014-12-23 11:50:00,134.96,135.01,134.94,134.94,15796.491947892093,115.4062,115.4489,115.3891,115.3891,15796.4919
2014-12-23 12:00:00,134.92,134.92,134.55,134.57,15181.044209662528,115.372,115.372,115.0556,115.0727,15181.0442
2014-12-23 12:10:00,134.58,134.58,134.4,134.55,11693.507026361678,115.0812,115.0812,114.9273,115.0556,11693.507
2014-12-23 12:20:00,134.56,134.56,134.37,134.45,9539.43994255821,115.0641,115.0641,114.9016,114.9701,9539.4399
2014-12-23 12:30:00,134.44,134.83,134.44,134.76,14975.894963586008,114.9615,115.295,114.9615,115.2351,14975.895
2014-12-23 12:40:00,134.78,135.43,134.77,135.21,43183.9162991076,115.2522,115.8081,115.2437,115.6199,43183.9163
2014-12-23 12:50:00,135.23,135.36,135.23,135.31,20002.051492460763,115.637,115.7482,115.637,115.7055,20002.0515
2014-12-23 13:00:00,135.28,135.28,135.2,135.27,6051.902759257359,115.6798,115.6798,115.6114,115.6712,6051.9028
2014-12-23 13:10:00,135.26,135.36,135.25,135.35,7590.522104831264,115.6627,115.7482,115.6541,115.7397,7590.5221
2014-12-23 13:20:00,135.34,135.34,135.06,135.09,64929.73638321879,115.7311,115.7311,115.4917,115.5173,64929.7364
2014-12-23 13:30:00,135.06,135.32,135.04,135.29,9847.163811672992,115.4917,115.714,115.4746,115.6883,9847.1638
2014-12-23 13:40:00,135.33,135.48,135.33,135.38,12001.23089547646,115.7226,115.8508,115.7226,115.7653,12001.2309
2014-12-23 13:50:00,135.39,135.41,135.29,135.32,14873.320340547749,115.7739,115.791,115.6883,115.714,14873.3203
2014-12-23 14:00:00,135.34,135.36,135.1,135.14,21643.24546107293,115.7311,115.7482,115.5259,115.5601,21643.2455
2014-12-23 14:10:00,135.13,135.25,135.09,135.23,37952.61052415632,115.5515,115.6541,115.5173,115.637,37952.6105
2014-12-23 14:20:00,135.27,135.37,135.26,135.35,26566.827366909427,115.6712,115.7568,115.6627,115.7397,26566.8274
2014-12-23 14:30:00,135.36,135.42,135.22,135.33,23797.3125448764,115.7482,115.7995,115.6285,115.7226,23797.3125
2014-12-23 14:40:00,135.34,135.34,135.25,135.26,20720.073853728587,115.7311,115.7311,115.6541,115.6627,20720.0739
2014-12-23 14:50:00,135.24,135.26,135.2,135.23,22566.41706841727,115.6456,115.6627,115.6114,115.637,22566.4171
2014-12-23 15:00:00,135.24,135.3,135.22,135.24,11180.633911170376,115.6456,115.6969,115.6285,115.6456,11180.6339
2014-12-23 15:10:00,135.24,135.26,135.2,135.22,21745.82008411119,115.6456,115.6627,115.6114,115.6285,21745.8201
2014-12-23 15:20:00,135.21,135.24,135.1,135.21,18566.00676992512,115.6199,115.6456,115.5259,115.6199,18566.0068
2014-12-23 15:30:00,135.17,135.38,135.13,135.32,40311.82685403631,115.5857,115.7653,115.5515,115.714,40311.8269
2014-12-23 15:40:00,135.32,135.38,135.18,135.19,43696.7894142989,115.714,115.7653,115.5943,115.6028,43696.7894
2014-12-23 15:50:00,135.2,135.28,134.94,135.02,89855.36978151606,115.6114,115.6798,115.3891,115.4575,89855.3698
2014-12-24 09:30:00,135.45,135.85,135.07,135.55,13437.275618012103,115.8252,116.1672,115.5002,115.9107,13437.2756
2014-12-24 09:40:00,135.7,136.27,135.7,136.12,18155.70827777208,116.0389,116.5264,116.0389,116.3981,18155.7083
2014-12-24 09:50:00,136.21,136.6,136.17,136.58,10462.611549902556,116.4751,116.8085,116.4408,116.7914,10462.6115
2014-12-24 10:00:00,136.61,136.63,136.49,136.57,10872.910042055595,116.8171,116.8342,116.7145,116.7829,10872.91
2014-12-24 10:10:00,136.62,137.07,136.62,137.06,11898.656272438198,116.8256,117.2105,116.8256,117.2019,11898.6563
2014-12-24 10:20:00,137.07,137.29,136.92,137.14,15283.61883270079,117.2105,117.3986,117.0822,117.2703,15283.6188
2014-12-24 10:30:00,137.19,137.19,136.97,137.01,14975.894963586008,117.3131,117.3131,117.1249,117.1591,14975.895
2014-12-24 10:40:00,137.01,137.54,137.0,137.41,16822.238178274692,117.1591,117.6124,117.1506,117.5012,16822.2382
2014-12-24 10:50:00,137.41,137.41,137.19,137.23,8103.395220022566,117.5012,117.5012,117.3131,117.3473,8103.3952
2014-12-24 11:00:00,137.2,137.24,137.02,137.06,10462.611549902556,117.3216,117.3558,117.1677,117.2019,10462.6115
2014-12-24 11:10:00,137.03,137.04,136.85,136.85,7077.648989639963,117.1762,117.1848,117.0223,117.0223,7077.649
2014-12-24 11:20:00,136.87,136.88,136.76,136.84,6154.47738229562,117.0394,117.048,116.9454,117.0138,6154.4774
2014-12-24 11:30:00,136.87,136.93,136.85,136.93,7693.096727869524,117.0394,117.0907,117.0223,117.0907,7693.0967
2014-12-24 11:40:00,136.94,137.07,136.91,137.05,6975.074366601702,117.0993,117.2105,117.0736,117.1933,6975.0744
2014-12-24 11:50:00,137.1,137.1,136.89,137.03,5641.604267104318,117.2361,117.2361,117.0565,117.1762,5641.6043
2014-12-24 12:00:00,137.02,137.1,136.9,137.0,7180.223612678223,117.1677,117.2361,117.0651,117.1506,7180.2236
2014-12-24 12:10:00,137.02,137.04,136.85,136.87,8513.693712175607,117.1677,117.1848,117.0223,117.0394,8513.6937
2014-12-24 12:20:00,136.9,136.9,136.57,136.63,9949.738434711251,117.0651,117.0651,116.7829,116.8342,9949.7384
2014-12-24 12:30:00,136.67,136.79,136.67,136.71,4923.581905836496,116.8684,116.971,116.8684,116.9026,4923.5819
2014-12-24 12:40:00,136.73,136.78,136.51,136.54,12514.10401066776,116.9197,116.9625,116.7316,116.7572,12514.104
2014-12-24 12:50:00,136.53,136.6,136.33,136.39,24720.48415222074,116.7487,116.8085,116.5777,116.629,24720.4842
2014-12-26 09:30:00,136.65,137.21,136.41,136.97,6051.902759257359,116.8513,117.3302,116.6461,117.1249,6051.9028
2014-12-26 09:40:00,137.0,137.09,136.54,137.09,25130.78264437378,117.1506,117.2276,116.7572,117.2276,25130.7826
2014-12-26 09:50:00,137.18,137.44,137.06,137.1,25746.230382603346,117.3045,117.5268,117.2019,117.2361,25746.2304
2014-12-26 10:00:00,137.1,137.23,136.89,136.91,22976.71556057032,117.2361,117.3473,117.0565,117.0736,22976.7156
2014-12-26 10:10:00,136.91,136.97,136.54,136.54,8821.417581290389,117.0736,117.1249,116.7572,116.7572,8821.4176
2014-12-26 10:20:00,136.57,136.67,136.45,136.6,15283.61883270079,116.7829,116.8684,116.6803,116.8085,15283.6188
2014-12-26 10:30:00,136.6,136.77,136.52,136.77,7795.671350907785,116.8085,116.9539,116.7401,116.9539,7795.6714
2014-12-26 10:40:00,136.78,137.16,136.78,136.98,16514.514309159913,116.9625,117.2874,116.9625,117.1335,16514.5143
2014-12-26 10:50:00,137.01,137.1,137.01,137.05,5231.305774951277,117.1591,117.2361,117.1591,117.1933,5231.3058
2014-12-26 11:00:00,137.09,137.09,136.5,136.5,11590.932403323415,117.2276,117.2276,116.723,116.723,11590.9324
2014-12-26 11:10:00,136.49,136.51,136.12,136.12,14155.297979279923,116.7145,116.7316,116.3981,116.3981,14155.298
2014-12-26 11:20:00,136.07,136.12,135.96,135.96,6872.499743563442,116.3553,116.3981,116.2613,116.2613,6872.4997
2014-12-26 11:30:00,135.98,136.21,135.96,136.16,16104.215817006872,116.2784,116.4751,116.2613,116.4323,16104.2158
2014-12-26 11:40:00,136.17,136.2,136.09,136.14,17027.387424351215,116.4408,116.4665,116.3724,116.4152,17027.3874
2014-12-26 11:50:00,136.15,136.18,135.99,136.04,4615.858036721715,116.4237,116.4494,116.2869,116.3297,4615.858
2014-12-26 12:00:00,136.03,136.13,135.92,135.92,4308.134167606934,116.3211,116.4066,116.2271,116.2271,4308.1342
2014-12-26 12:10:00,135.88,135.89,135.71,135.76,7077.648989639963,116.1929,116.2014,116.0475,116.0903,7077.649
2014-12-26 12:20:00,135.82,135.88,135.79,135.79,1948.9178377269463,116.1416,116.1929,116.1159,116.1159,1948.9178
2014-12-26 12:30:00,135.82,135.91,135.8,135.8,5333.880397989537,116.1416,116.2185,116.1245,116.1245,5333.8804
2014-12-26 12:40:00,135.83,135.92,135.82,135.92,6462.201251410401,116.1501,116.2271,116.1416,116.2271,6462.2013
2014-12-26 12:50:00,135.96,136.0,135.9,136.0,8923.992204328648,116.2613,116.2955,116.21,116.2955,8923.9922
2014-12-26 13:00:00,136.01,136.17,136.01,136.17,8308.544466099087,116.304,116.4408,116.304,116.4408,8308.5445
2014-12-26 13:10:00,136.19,136.34,136.16,136.27,4102.984921530413,116.458,116.5862,116.4323,116.5264,4102.9849
2014-12-26 13:20:00,136.29,136.39,136.29,136.35,2974.6640681095496,116.5435,116.629,116.5435,116.5948,2974.6641
2014-12-26 13:30:00,136.33,136.46,136.25,136.25,5641.604267104318,116.5777,116.6888,116.5093,116.5093,5641.6043
2014-12-26 13:40:00,136.28,136.3,136.2,136.25,2974.6640681095496,116.5349,116.552,116.4665,116.5093,2974.6641
2014-12-26 13:50:00,136.28,136.28,136.16,136.2,5333.880397989537,116.5349,116.5349,116.4323,116.4665,5333.8804
2014-12-26 14:00:00,136.17,136.25,136.12,136.12,12514.10401066776,116.4408,116.5093,116.3981,116.3981,12514.104
2014-12-26 14:10:00,136.11,136.14,136.09,136.14,4205.559544568673,116.3895,116.4152,116.3724,116.4152,4205.5595
2014-12-26 14:20:00,136.14,136.15,136.07,136.1,2769.514822033029,116.4152,116.4237,116.3553,116.381,2769.5148
2014-12-26 14:30:00,136.11,136.13,135.98,135.99,6051.902759257359,116.3895,116.4066,116.2784,116.2869,6051.9028
2014-12-26 14:40:00,136.01,136.08,135.93,135.93,2461.790952918248,116.304,116.3639,116.2356,116.2356,2461.791
2014-12-26 14:50:00,135.94,136.0,135.92,135.97,3384.962560262591,116.2442,116.2955,116.2271,116.2698,3384.9626
2014-12-26 15:00:00,135.97,136.02,135.91,135.94,3487.537183300851,116.2698,116.3126,116.2185,116.2442,3487.5372
2014-12-26 15:10:00,135.93,136.12,135.91,136.12,6872.499743563442,116.2356,116.3981,116.2185,116.3981,6872.4997
2014-12-26 15:20:00,136.09,136.09,136.02,136.06,15386.193455739049,116.3724,116.3724,116.3126,116.3468,15386.1935
2014-12-26 15:30:00,136.06,136.08,135.96,136.05,12924.402502820802,116.3468,116.3639,116.2613,116.3382,12924.4025
2014-12-26 15:40:00,136.07,136.11,135.89,135.89,10052.313057749512,116.3553,116.3895,116.2014,116.2014,10052.3131
2014-12-26 15:50:00,135.87,135.95,135.79,135.87,19694.327623345984,116.1843,116.2527,116.1159,116.1843,19694.3276
2014-12-29 09:30:00,135.44,136.24,135.18,135.62,18976.30526207816,115.8166,116.5007,115.5943,115.9705,18976.3053
2014-12-29 09:40:00,135.6,136.12,135.57,136.07,20104.626115499024,115.9534,116.3981,115.9278,116.3553,20104.6261
2014-12-29 09:50:00,136.01,136.09,135.79,135.86,23284.43942968509,116.304,116.3724,116.1159,116.1758,23284.4394
2014-12-29 10:00:00,135.75,135.77,135.38,135.52,9744.58918863473,116.0817,116.0988,115.7653,115.885,9744.5892
2014-12-29 10:10:00,135.55,135.84,135.55,135.75,11898.656272438198,115.9107,116.1587,115.9107,116.0817,11898.6563
2014-12-29 10:20:00,135.69,135.77,135.58,135.58,12308.95476459124,116.0304,116.0988,115.9363,115.9363,12308.9548
2014-12-29 10:30:00,135.6,135.67,135.4,135.4,13847.574110165144,115.9534,116.0133,115.7824,115.7824,13847.5741
2014-12-29 10:40:00,135.38,135.39,135.28,135.36,7077.648989639963,115.7653,115.7739,115.6798,115.7482,7077.649
2014-12-29 10:50:00,135.36,135.37,135.27,135.35,7077.648989639963,115.7482,115.7568,115.6712,115.7397,7077.649
2014-12-29 11:00:00,135.32,135.34,135.25,135.32,4410.708790645194,115.714,115.7311,115.6541,115.714,4410.7088
2014-12-29 11:10:00,135.34,135.39,135.26,135.27,6564.775874448661,115.7311,115.7739,115.6627,115.6712,6564.7759
2014-12-29 11:20:00,135.26,135.36,135.26,135.36,10462.611549902556,115.6627,115.7482,115.6627,115.7482,10462.6115
2014-12-29 11:30:00,135.35,135.37,135.26,135.32,8923.992204328648,115.7397,115.7568,115.6627,115.714,8923.9922
2014-12-29 11:40:00,135.32,135.36,135.25,135.27,5436.455021027798,115.714,115.7482,115.6541,115.6712,5436.455
2014-12-29 11:50:00,135.32,135.37,135.27,135.36,4615.858036721715,115.714,115.7568,115.6712,115.7482,4615.858
2014-12-29 12:00:00,135.36,135.4,135.32,135.36,7077.648989639963,115.7482,115.7824,115.714,115.7482,7077.649
2014-12-29 12:10:00,135.38,135.47,135.36,135.43,6667.350497486921,115.7653,115.8423,115.7482,115.8081,6667.3505
2014-12-29 12:20:00,135.44,135.67,135.44,135.63,9436.86531951995,115.8166,116.0133,115.8166,115.9791,9436.8653
2014-12-29 12:30:00,135.63,135.74,135.61,135.65,18053.13365473381,115.9791,116.0731,115.962,115.9962,18053.1337
2014-12-29 12:40:00,135.64,135.86,135.64,135.86,5436.455021027798,115.9876,116.1758,115.9876,116.1758,5436.455
2014-12-29 12:50:00,135.87,135.87,135.49,135.49,8923.992204328648,116.1843,116.1843,115.8594,115.8594,8923.9922
2014-12-29 13:00:00,135.5,135.5,135.34,135.49,11693.507026361678,115.8679,115.8679,115.7311,115.8594,11693.507
2014-12-29 13:10:00,135.54,135.76,135.54,135.68,5231.305774951277,115.9021,116.0903,115.9021,116.0218,5231.3058
2014-12-29 13:20:00,135.67,135.74,135.54,135.54,8821.417581290389,116.0133,116.0731,115.9021,115.9021,8821.4176
2014-12-29 13:30:00,135.55,135.72,135.52,135.72,9744.58918863473,115.9107,116.056,115.885,116.056,9744.5892
2014-12-29 13:40:00,135.73,135.94,135.73,135.94,15488.76807877731,116.0646,116.2442,116.0646,116.2442,15488.7681
2014-12-29 13:50:00,135.95,136.14,135.94,136.06,24617.90952918248,116.2527,116.4152,116.2442,116.3468,24617.9095
2014-12-29 14:00:00,136.06,136.11,135.78,135.8,9129.14145040517,116.3468,116.3895,116.1074,116.1245,9129.1415
2014-12-29 14:10:00,135.79,136.0,135.77,135.98,12411.5293876295,116.1159,116.2955,116.0988,116.2784,12411.5294
2014-12-29 14:20:00,136.0,136.2,135.99,136.18,8718.842958252128,116.2955,116.4665,116.2869,116.4494,8718.843
2014-12-29 14:30:00,136.18,136.24,136.16,136.23,7693.096727869524,116.4494,116.5007,116.4323,116.4922,7693.0967
2014-12-29 14:40:00,136.21,136.24,136.15,136.19,12719.25325674428,116.4751,116.5007,116.4237,116.458,12719.2533
2014-12-29 14:50:00,136.18,136.24,136.11,136.19,13129.551748897322,116.4494,116.5007,116.3895,116.458,13129.5517
2014-12-29 15:00:00,136.19,136.26,136.17,136.18,6359.626628372141,116.458,116.5178,116.4408,116.4494,6359.6266
2014-12-29 15:10:00,136.21,136.27,136.16,136.26,8411.119089137346,116.4751,116.5264,116.4323,116.5178,8411.1191
2014-12-29 15:20:00,136.26,136.26,136.19,136.19,6359.626628372141,116.5178,116.5178,116.458,116.458,6359.6266
2014-12-29 15:30:00,136.2,136.22,136.03,136.03,20925.22309980511,116.4665,116.4836,116.3211,116.3211,20925.2231
2014-12-29 15:40:00,135.99,136.21,135.96,136.19,37029.43891681198,116.2869,116.4751,116.2613,116.458,37029.4389
2014-12-29 15:50:00,136.17,136.21,136.06,136.16,60211.30372345881,116.4408,116.4751,116.3468,116.4323,60211.3037
2014-12-30 09:30:00,136.04,136.75,136.04,136.44,16719.663555236435,116.3297,116.9368,116.3297,116.6717,16719.6636
2014-12-30 09:40:00,136.52,136.88,136.32,136.58,18360.8575238486,116.7401,117.048,116.5691,116.7914,18360.8575
2014-12-30 09:50:00,136.57,136.59,136.31,136.48,17847.984408657296,116.7829,116.8,116.5606,116.7059,17847.9844
2014-12-30 10:00:00,136.51,136.55,136.15,136.29,9026.566827366907,116.7316,116.7658,116.4237,116.5435,9026.5668
2014-12-30 10:10:00,136.35,136.75,136.35,136.75,8513.693712175607,116.5948,116.9368,116.5948,116.9368,8513.6937
2014-12-30 10:20:00,136.75,137.01,136.69,137.01,10565.186172940814,116.9368,117.1591,116.8855,117.1591,10565.1862
2014-12-30 10:30:00,136.99,137.07,136.8,136.83,18566.00676992512,117.142,117.2105,116.9796,117.0052,18566.0068
2014-12-30 10:40:00,136.86,137.05,136.84,137.05,7077.648989639963,117.0309,117.1933,117.0138,117.1933,7077.649
2014-12-30 10:50:00,137.08,137.47,137.06,137.39,38055.185147194585,117.219,117.5525,117.2019,117.4841,38055.1851
2014-12-30 11:00:00,137.39,137.45,137.27,137.35,20822.648476766848,117.4841,117.5354,117.3815,117.4499,20822.6485
2014-12-30 11:10:00,137.36,137.49,137.21,137.49,9129.14145040517,117.4584,117.5696,117.3302,117.5696,9129.1415
2014-12-30 11:20:00,137.49,137.5,137.36,137.41,13129.551748897322,117.5696,117.5782,117.4584,117.5012,13129.5517
2014-12-30 11:30:00,137.41,137.48,137.34,137.37,9334.29069648169,117.5012,117.561,117.4413,117.467,9334.2907
2014-12-30 11:40:00,137.34,137.56,137.33,137.56,16309.365063083393,117.4413,117.6295,117.4328,117.6295,16309.3651
2014-12-30 11:50:00,137.56,137.62,137.51,137.6,5846.753513180839,117.6295,117.6808,117.5867,117.6637,5846.7535
2014-12-30 12:00:00,137.59,137.59,137.32,137.4,8616.268335213868,117.6551,117.6551,117.4242,117.4926,8616.2683
2014-12-30 12:10:00,137.34,137.52,137.33,137.46,16104.215817006872,117.4413,117.5953,117.4328,117.5439,16104.2158
2014-12-30 12:20:00,137.46,137.5,137.2,137.26,13334.700994973842,117.5439,117.5782,117.3216,117.3729,13334.701
2014-12-30 12:30:00,137.28,137.28,136.93,136.93,5539.029644066058,117.39,117.39,117.0907,117.0907,5539.0296
2014-12-30 12:40:00,136.91,137.23,136.73,137.22,18873.7306390399,117.0736,117.3473,116.9197,117.3387,18873.7306
2014-12-30 12:50:00,137.19,137.33,137.12,137.15,16514.514309159913,117.3131,117.4328,117.2532,117.2789,16514.5143
2014-12-30 13:00:00,137.13,137.13,136.83,136.99,5539.029644066058,117.2618,117.2618,117.0052,117.142,5539.0296
2014-12-30 13:10:00,137.03,137.31,137.02,137.28,10462.611549902556,117.1762,117.4157,117.1677,117.39,10462.6115
2014-12-30 13:20:00,137.32,137.42,137.3,137.37,16514.514309159913,117.4242,117.5097,117.4071,117.467,16514.5143
2014-12-30 13:30:00,137.37,137.42,137.31,137.35,9436.86531951995,117.467,117.5097,117.4157,117.4499,9436.8653
2014-12-30 13:40:00,137.33,137.33,136.94,136.94,12616.67863370602,117.4328,117.4328,117.0993,117.0993,12616.6786
2014-12-30 13:50:00,136.95,137.14,136.91,136.92,51902.75925735973,117.1078,117.2703,117.0736,117.0822,51902.7593
2014-12-30 14:00:00,136.91,137.0,136.62,136.65,10667.760795979077,117.0736,117.1506,116.8256,116.8513,10667.7608
2014-12-30 14:10:00,136.65,136.67,136.56,136.65,8308.544466099087,116.8513,116.8684,116.7743,116.8513,8308.5445
2014-12-30 14:20:00,136.67,136.68,136.6,136.63,4308.134167606934,116.8684,116.877,116.8085,116.8342,4308.1342
2014-12-30 14:30:00,136.62,136.82,136.6,136.77,9334.29069648169,116.8256,116.9967,116.8085,116.9539,9334.2907
2014-12-30 14:40:00,136.79,137.07,136.79,137.01,6359.626628372141,116.971,117.2105,116.971,117.1591,6359.6266
2014-12-30 14:50:00,137.01,137.14,136.93,136.93,24002.46179095292,117.1591,117.2703,117.0907,117.0907,24002.4618
2014-12-30 15:00:00,136.93,136.93,136.79,136.89,8103.395220022566,117.0907,117.0907,116.971,117.0565,8103.3952
2014-12-30 15:10:00,136.86,136.87,136.59,136.63,4410.708790645194,117.0309,117.0394,116.8,116.8342,4410.7088
2014-12-30 15:20:00,136.61,136.62,136.5,136.51,8718.842958252128,116.8171,116.8256,116.723,116.7316,8718.843
2014-12-30 15:30:00,136.53,136.59,136.5,136.56,11180.633911170376,116.7487,116.8,116.723,116.7743,11180.6339
2014-12-30 15:40:00,136.58,136.58,136.44,136.49,10770.335419017334,116.7914,116.7914,116.6717,116.7145,10770.3354
2014-12-30 15:50:00,136.47,136.47,136.32,136.36,24823.058775259,116.6974,116.6974,116.5691,116.6033,24823.0588
2014-12-31 09:30:00,136.71,137.53,136.5,137.53,19796.902246384245,116.9026,117.6038,116.723,117.6038,19796.9022
2014-12-31 09:40:00,137.57,137.9,137.4,137.4,14257.872602318186,117.638,117.9202,117.4926,117.4926,14257.8726
2014-12-31 09:50:00,137.42,137.73,137.41,137.5,15796.491947892093,117.5097,117.7748,117.5012,117.5782,15796.4919
2014-12-31 10:00:00,137.51,137.85,137.39,137.84,26053.954251718125,117.5867,117.8774,117.4841,117.8689,26053.9543
2014-12-31 10:10:00,137.86,138.05,137.79,137.91,14463.021848394706,117.886,118.0485,117.8261,117.9287,14463.0218
2014-12-31 10:20:00,137.92,138.1,137.92,137.98,8205.969843060826,117.9373,118.0912,117.9373,117.9886,8205.9698
2014-12-31 10:30:00,138.02,138.03,137.84,137.96,10052.313057749512,118.0228,118.0314,117.8689,117.9715,10052.3131
2014-12-31 10:40:00,137.98,138.08,137.79,137.83,9949.738434711251,117.9886,118.0741,117.8261,117.8603,9949.7384
2014-12-31 10:50:00,137.86,138.05,137.85,137.95,11078.059288132115,117.886,118.0485,117.8774,117.963,11078.0593
2014-12-31 11:00:00,137.97,138.0,137.92,137.99,8000.820596984306,117.9801,118.0057,117.9373,117.9972,8000.8206
2014-12-31 11:10:00,137.99,137.99,137.9,137.95,14668.171094471229,117.9972,117.9972,117.9202,117.963,14668.1711
2014-12-31 11:20:00,137.96,138.04,137.96,138.01,6051.902759257359,117.9715,118.0399,117.9715,118.0143,6051.9028
2014-12-31 11:30:00,138.01,138.01,137.87,137.87,9334.29069648169,118.0143,118.0143,117.8945,117.8945,9334.2907
2014-12-31 11:40:00,137.9,138.0,137.9,138.0,6462.201251410401,117.9202,118.0057,117.9202,118.0057,6462.2013
2014-12-31 11:50:00,137.99,138.13,137.96,138.06,9744.58918863473,117.9972,118.1169,117.9715,118.057,9744.5892
2014-12-31 12:00:00,138.08,138.1,137.75,137.86,15181.044209662528,118.0741,118.0912,117.7919,117.886,15181.0442
2014-12-31 12:10:00,137.83,138.04,137.81,137.99,12616.67863370602,117.8603,118.0399,117.8432,117.9972,12616.6786
2014-12-31 12:20:00,137.94,137.96,137.66,137.71,13847.574110165144,117.9544,117.9715,117.715,117.7577,13847.5741
2014-12-31 12:30:00,137.73,137.79,137.51,137.52,12103.80551851472,117.7748,117.8261,117.5867,117.5953,12103.8055
2014-12-31 12:40:00,137.49,137.55,137.44,137.49,27592.57359729203,117.5696,117.6209,117.5268,117.5696,27592.5736
2014-12-31 12:50:00,137.51,137.51,137.28,137.28,10872.910042055595,117.5867,117.5867,117.39,117.39,10872.91
2014-12-31 13:00:00,137.3,137.44,137.26,137.34,9129.14145040517,117.4071,117.5268,117.3729,117.4413,9129.1415
2014-12-31 13:10:00,137.36,137.43,137.3,137.43,15488.76807877731,117.4584,117.5183,117.4071,117.5183,15488.7681
2014-12-31 13:20:00,137.42,137.43,137.3,137.35,15386.193455739049,117.5097,117.5183,117.4071,117.4499,15386.1935
2014-12-31 13:30:00,137.35,137.41,137.26,137.3,14565.596471432968,117.4499,117.5012,117.3729,117.4071,14565.5965
2014-12-31 13:40:00,137.29,137.34,137.21,137.21,4923.581905836496,117.3986,117.4413,117.3302,117.3302,4923.5819
2014-12-31 13:50:00,137.2,137.2,136.93,137.05,4102.984921530413,117.3216,117.3216,117.0907,117.1933,4102.9849
2014-12-31 14:00:00,137.02,137.03,136.67,136.77,6667.350497486921,117.1677,117.1762,116.8684,116.9539,6667.3505
2014-12-31 14:10:00,136.79,136.8,136.52,136.61,5333.880397989537,116.971,116.9796,116.7401,116.8171,5333.8804
2014-12-31 14:20:00,136.58,136.58,136.39,136.43,10360.036926864292,116.7914,116.7914,116.629,116.6632,10360.0369
2014-12-31 14:30:00,136.42,136.42,135.96,135.96,12206.38014155298,116.6546,116.6546,116.2613,116.2613,12206.3801
2014-12-31 14:40:00,135.97,136.08,135.89,136.01,7385.372858754744,116.2698,116.3639,116.2014,116.304,7385.3729
2014-12-31 14:50:00,136.01,136.17,136.01,136.05,13334.700994973842,116.304,116.4408,116.304,116.3382,13334.701
2014-12-31 15:00:00,136.12,136.12,135.96,136.07,8411.119089137346,116.3981,116.3981,116.2613,116.3553,8411.1191
2014-12-31 15:10:00,136.07,136.43,136.06,136.41,13539.850241050364,116.3553,116.6632,116.3468,116.6461,13539.8502
2014-12-31 15:20:00,136.41,136.51,136.32,136.42,13950.148733203405,116.6461,116.7316,116.5691,116.6546,13950.1487
2014-12-31 15:30:00,136.42,136.49,136.29,136.31,27284.849728177247,116.6546,116.7145,116.5435,116.5606,27284.8497
2014-12-31 15:40:00,136.31,136.31,135.72,135.72,39491.22986973023,116.5606,116.5606,116.056,116.056,39491.2299
2014-12-31 15:50:00,135.75,135.85,135.48,135.71,104831.26474510206,116.0817,116.1672,115.8508,116.0475,104831.2647
2015-01-02 09:30:00,136.75,137.34,136.42,137.09,47081.75197456149,116.9368,117.4413,116.6546,117.2276,47081.752
2015-01-02 09:40:00,137.0,137.05,136.52,136.67,14873.320340547749,117.1506,117.1933,116.7401,116.8684,14873.3203
2015-01-02 09:50:00,136.68,136.93,136.11,136.11,19386.6037542312,116.877,117.0907,116.3895,116.3895,19386.6038
2015-01-02 10:00:00,136.07,136.39,135.95,136.08,21232.94696891989,116.3553,116.629,116.2527,116.3639,21232.947
2015-01-02 10:10:00,136.08,136.21,135.91,135.97,15181.044209662528,116.3639,116.4751,116.2185,116.2698,15181.0442
2015-01-02 10:20:00,135.97,136.39,135.97,136.33,72725.40773412658,116.2698,116.629,116.2698,116.5777,72725.4077
2015-01-02 10:30:00,136.39,136.54,136.25,136.38,143296.7483844497,116.629,116.7572,116.5093,116.6204,143296.7484
2015-01-02 10:40:00,136.36,136.58,136.28,136.48,71084.2137655144,116.6033,116.7914,116.5349,116.7059,71084.2138
2015-01-02 10:50:00,136.45,136.51,136.31,136.48,34567.64796389373,116.6803,116.7316,116.5606,116.7059,34567.648
2015-01-02 11:00:00,136.44,136.79,136.35,136.79,33336.752487434605,116.6717,116.971,116.5948,116.971,33336.7525
2015-01-02 11:10:00,136.78,136.78,136.35,136.36,41440.14770745717,116.9625,116.9625,116.5948,116.6033,41440.1477
2015-01-02 11:20:00,136.32,136.34,135.95,136.0,54261.97558723972,116.5691,116.5862,116.2527,116.2955,54261.9756
2015-01-02 11:30:00,136.01,136.15,135.9,136.12,19796.902246384245,116.304,116.4237,116.21,116.3981,19796.9022
2015-01-02 11:40:00,136.1,136.14,135.99,136.0,16411.939686121652,116.381,116.4152,116.2869,116.2955,16411.9397
2015-01-02 11:50:00,136.0,136.07,135.93,136.01,28105.44671248333,116.2955,116.3553,116.2356,116.304,28105.4467
2015-01-02 12:00:00,135.95,136.15,135.91,136.07,14463.021848394706,116.2527,116.4237,116.2185,116.3553,14463.0218
2015-01-02 12:10:00,136.05,136.14,135.97,136.14,8821.417581290389,116.3382,116.4152,116.2698,116.4152,8821.4176
2015-01-02 12:20:00,136.14,136.17,136.0,136.17,8308.544466099087,116.4152,116.4408,116.2955,116.4408,8308.5445
2015-01-02 12:30:00,136.15,136.16,135.98,136.11,7487.947481793004,116.4237,116.4323,116.2784,116.3895,7487.9475
2015-01-02 12:40:00,136.1,136.11,135.96,135.99,8821.417581290389,116.381,116.3895,116.2613,116.2869,8821.4176
2015-01-02 12:50:00,135.95,136.14,135.91,136.02,11180.633911170376,116.2527,116.4152,116.2185,116.3126,11180.6339
2015-01-02 13:00:00,136.0,136.14,135.95,136.1,26464.25274387117,116.2955,116.4152,116.2527,116.381,26464.2527
2015-01-02 13:10:00,136.1,136.13,136.05,136.1,19694.327623345984,116.381,116.4066,116.3382,116.381,19694.3276
2015-01-02 13:20:00,136.09,136.14,136.0,136.05,40927.27459226587,116.3724,116.4152,116.2955,116.3382,40927.2746
2015-01-02 13:30:00,136.04,136.15,135.92,136.07,57339.21427838752,116.3297,116.4237,116.2271,116.3553,57339.2143
2015-01-02 13:40:00,136.08,136.13,135.96,136.11,60724.17683865011,116.3639,116.4066,116.2613,116.3895,60724.1768
2015-01-02 13:50:00,136.05,136.21,136.02,136.12,17437.685916504255,116.3382,116.4751,116.3126,116.3981,17437.6859
2015-01-02 14:00:00,136.06,136.26,136.04,136.21,6154.47738229562,116.3468,116.5178,116.3297,116.4751,6154.4774
2015-01-02 14:10:00,136.23,136.29,136.13,136.13,3795.261052415632,116.4922,116.5435,116.4066,116.4066,3795.2611
2015-01-02 14:20:00,136.09,136.3,136.0,136.19,6462.201251410401,116.3724,116.552,116.2955,116.458,6462.2013
2015-01-02 14:30:00,136.17,136.2,136.1,136.2,5128.731151913016,116.4408,116.4665,116.381,116.4665,5128.7312
2015-01-02 14:40:00,136.21,136.21,136.06,136.1,8308.544466099087,116.4751,116.4751,116.3468,116.381,8308.5445
2015-01-02 14:50:00,136.13,136.14,135.96,135.96,6257.0520053338805,116.4066,116.4152,116.2613,116.2613,6257.052
2015-01-02 15:00:00,135.98,136.06,135.98,136.0,9026.566827366907,116.2784,116.3468,116.2784,116.2955,9026.5668
2015-01-02 15:10:00,136.0,136.1,135.87,135.98,30669.81228843984,116.2955,116.381,116.1843,116.2784,30669.8123
2015-01-02 15:20:00,136.0,136.2,135.99,136.12,9129.14145040517,116.2955,116.4665,116.2869,116.3981,9129.1415
2015-01-02 15:30:00,136.15,136.22,136.12,136.15,12308.95476459124,116.4237,116.4836,116.3981,116.4237,12308.9548
2015-01-02 15:40:00,136.16,136.51,136.15,136.49,50158.9906657093,116.4323,116.7316,116.4237,116.7145,50158.9907
2015-01-02 15:50:00,136.48,136.52,136.38,136.43,90778.5413888604,116.7059,116.7401,116.6204,116.6632,90778.5414
2015-01-05 09:30:00,136.49,137.12,136.13,136.68,54774.848702431016,116.7145,117.2532,116.4066,116.877,54774.8487
2015-01-05 09:40:00,136.59,137.15,136.52,137.14,76110.37029438917,116.8,117.2789,116.7401,117.2703,76110.3703
2015-01-05 09:50:00,137.04,137.45,136.89,137.23,24823.058775259,117.1848,117.5354,117.0565,117.3473,24823.0588
2015-01-05 10:00:00,137.21,137.54,136.96,137.25,43286.49092214586,117.3302,117.6124,117.1164,117.3644,43286.4909
2015-01-05 10:10:00,137.26,137.73,137.26,137.67,40106.67760795979,117.3729,117.7748,117.3729,117.7235,40106.6776
2015-01-05 10:20:00,137.66,138.43,137.66,138.35,68109.54969740486,117.715,118.3734,117.715,118.305,68109.5497
2015-01-05 10:30:00,138.35,138.35,137.98,138.2,44414.811775566726,118.305,118.305,117.9886,118.1767,44414.8118
2015-01-05 10:40:00,138.18,138.69,138.03,138.62,54877.42332546927,118.1596,118.5957,118.0314,118.5359,54877.4233
2015-01-05 10:50:00,138.58,138.86,138.4,138.65,31080.11078059288,118.5017,118.7411,118.3478,118.5615,31080.1108
2015-01-05 11:00:00,138.53,138.53,138.14,138.14,21643.24546107293,118.4589,118.4589,118.1254,118.1254,21643.2455
2015-01-05 11:10:00,138.15,138.19,137.53,137.57,23284.43942968509,118.134,118.1682,117.6038,117.638,23284.4394
2015-01-05 11:20:00,137.53,137.69,137.51,137.55,13334.700994973842,117.6038,117.7406,117.5867,117.6209,13334.701
2015-01-05 11:30:00,137.56,137.64,137.39,137.54,9436.86531951995,117.6295,117.6979,117.4841,117.6124,9436.8653
2015-01-05 11:40:00,137.52,138.46,137.52,138.39,24823.058775259,117.5953,118.3991,117.5953,118.3392,24823.0588
2015-01-05 11:50:00,138.38,138.39,137.91,137.92,10565.186172940814,118.3307,118.3392,117.9287,117.9373,10565.1862
2015-01-05 12:00:00,137.94,138.09,137.88,138.05,12616.67863370602,117.9544,118.0827,117.9031,118.0485,12616.6786
2015-01-05 12:10:00,138.06,138.1,138.04,138.08,21027.797722843367,118.057,118.0912,118.0399,118.0741,21027.7977
2015-01-05 12:20:00,138.07,138.11,137.55,137.55,13026.977125859064,118.0656,118.0998,117.6209,117.6209,13026.9771
2015-01-05 12:30:00,137.56,137.68,137.37,137.68,23592.163298799875,117.6295,117.7321,117.467,117.7321,23592.1633
2015-01-05 12:40:00,137.67,137.77,137.39,137.43,11693.507026361678,117.7235,117.809,117.4841,117.5183,11693.507
2015-01-05 12:50:00,137.41,137.56,137.38,137.55,10872.910042055595,117.5012,117.6295,117.4755,117.6209,10872.91
2015-01-05 13:00:00,137.55,137.79,137.46,137.76,18258.28290081034,117.6209,117.8261,117.5439,117.8005,18258.2829
2015-01-05 13:10:00,137.72,137.72,137.47,137.47,34772.79720997025,117.7663,117.7663,117.5525,117.5525,34772.7972
2015-01-05 13:20:00,137.5,137.61,137.36,137.45,18873.7306390399,117.5782,117.6722,117.4584,117.5354,18873.7306
2015-01-05 13:30:00,137.45,137.79,137.42,137.51,10462.611549902556,117.5354,117.8261,117.5097,117.5867,10462.6115
2015-01-05 13:40:00,137.49,137.52,137.25,137.45,17847.984408657296,117.5696,117.5953,117.3644,117.5354,17847.9844
2015-01-05 13:50:00,137.49,137.63,137.42,137.5,26259.103497794644,117.5696,117.6893,117.5097,117.5782,26259.1035
2015-01-05 14:00:00,137.52,137.52,137.3,137.34,16104.215817006872,117.5953,117.5953,117.4071,117.4413,16104.2158
2015-01-05 14:10:00,137.33,137.41,137.14,137.17,14155.297979279923,117.4328,117.5012,117.2703,117.296,14155.298
2015-01-05 14:20:00,137.23,137.36,137.17,137.21,7590.522104831264,117.3473,117.4584,117.296,117.3302,7590.5221
2015-01-05 14:30:00,137.15,137.31,137.02,137.28,16309.365063083393,117.2789,117.4157,117.1677,117.39,16309.3651
2015-01-05 14:40:00,137.28,137.38,137.27,137.38,20207.200738537285,117.39,117.4755,117.3815,117.4755,20207.2007
2015-01-05 14:50:00,137.39,137.5,137.26,137.26,23899.887167914658,117.4841,117.5782,117.3729,117.3729,23899.8872
2015-01-05 15:00:00,137.26,137.31,137.08,137.09,19284.029131192943,117.3729,117.4157,117.219,117.2276,19284.0291
2015-01-05 15:10:00,137.14,137.28,137.08,137.16,13437.275618012103,117.2703,117.39,117.219,117.2874,13437.2756
2015-01-05 15:20:00,137.14,137.21,137.02,137.05,12206.38014155298,117.2703,117.3302,117.1677,117.1933,12206.3801
2015-01-05 15:30:00,137.09,137.17,136.94,137.13,20309.775361575543,117.2276,117.296,117.0993,117.2618,20309.7754
2015-01-05 15:40:00,137.09,137.3,137.01,137.3,37850.03590111806,117.2276,117.4071,117.1591,117.4071,37850.0359
2015-01-05 15:50:00,137.3,137.52,137.18,137.22,96420.1456559647,117.4071,117.5953,117.3045,117.3387,96420.1457
2015-01-06 09:30:00,137.95,138.27,137.41,137.48,69443.01979690224,117.963,118.2366,117.5012,117.561,69443.0198
2015-01-06 09:40:00,137.47,137.88,137.39,137.57,57544.363524464046,117.5525,117.9031,117.4841,117.638,57544.3635
2015-01-06 09:50:00,137.62,138.08,137.49,138.04,31490.40927274592,117.6808,118.0741,117.5696,118.0399,31490.4093
2015-01-06 10:00:00,138.09,138.25,137.68,137.75,28823.469073751152,118.0827,118.2195,117.7321,117.7919,28823.4691
2015-01-06 10:10:00,137.74,137.97,137.64,137.81,44722.53564468151,117.7834,117.9801,117.6979,117.8432,44722.5356
2015-01-06 10:20:00,137.81,137.98,137.69,137.81,52825.93086470407,117.8432,117.9886,117.7406,117.8432,52825.9309
2015-01-06 10:30:00,137.75,137.84,137.66,137.77,24002.46179095292,117.7919,117.8689,117.715,117.809,24002.4618
2015-01-06 10:40:00,137.72,137.74,137.23,137.34,121140.62980818543,117.7663,117.7834,117.3473,117.4413,121140.6298
2015-01-06 10:50:00,137.39,137.5,137.28,137.35,23284.43942968509,117.4841,117.5782,117.39,117.4499,23284.4394
2015-01-06 11:00:00,137.35,137.35,136.7,136.83,33541.90173351113,117.4499,117.4499,116.8941,117.0052,33541.9017
2015-01-06 11:10:00,136.83,136.83,136.48,136.57,31080.11078059288,117.0052,117.0052,116.7059,116.7829,31080.1108
2015-01-06 11:20:00,136.56,136.65,136.41,136.53,34875.37183300851,116.7743,116.8513,116.6461,116.7487,34875.3718
2015-01-06 11:30:00,136.51,136.56,136.14,136.15,28208.02133552159,116.7316,116.7743,116.4152,116.4237,28208.0213
2015-01-06 11:40:00,136.2,136.46,136.14,136.46,60519.02759257359,116.4665,116.6888,116.4152,116.6888,60519.0276
2015-01-06 11:50:00,136.43,136.46,136.16,136.2,28002.87208944507,116.6632,116.6888,116.4323,116.4665,28002.8721
2015-01-06 12:00:00,136.16,136.22,135.93,136.05,62057.646938147496,116.4323,116.4836,116.2356,116.3382,62057.6469
2015-01-06 12:10:00,136.09,136.17,135.83,136.01,17540.260539542516,116.3724,116.4408,116.1501,116.304,17540.2605
2015-01-06 12:20:00,136.0,136.16,135.96,136.06,23181.86480664684,116.2955,116.4323,116.2613,116.3468,23181.8648
2015-01-06 12:30:00,136.03,136.27,135.99,136.27,16411.939686121652,116.3211,116.5264,116.2869,116.5264,16411.9397
2015-01-06 12:40:00,136.28,136.28,135.97,136.1,23181.86480664684,116.5349,116.5349,116.2698,116.381,23181.8648
2015-01-06 12:50:00,136.12,136.14,135.98,136.01,25438.506513488563,116.3981,116.4152,116.2784,116.304,25438.5065
2015-01-06 13:00:00,136.03,136.22,135.99,136.04,50671.8637809006,116.3211,116.4836,116.2869,116.3297,50671.8638
2015-01-06 13:10:00,136.08,136.09,135.9,135.92,62775.66929941532,116.3639,116.3724,116.21,116.2271,62775.6693
2015-01-06 13:20:00,135.91,136.08,135.75,135.99,28310.59595855985,116.2185,116.3639,116.0817,116.2869,28310.596
2015-01-06 13:30:00,135.95,136.24,135.87,136.15,36413.991178582415,116.2527,116.5007,116.1843,116.4237,36413.9912
2015-01-06 13:40:00,136.18,136.18,135.89,136.13,10872.910042055595,116.4494,116.4494,116.2014,116.4066,10872.91
2015-01-06 13:50:00,136.18,136.47,136.1,136.47,16206.790440045132,116.4494,116.6974,116.381,116.6974,16206.7904
2015-01-06 14:00:00,136.49,136.64,136.42,136.47,14565.596471432968,116.7145,116.8428,116.6546,116.6974,14565.5965
2015-01-06 14:10:00,136.47,136.5,136.2,136.4,15283.61883270079,116.6974,116.723,116.4665,116.6375,15283.6188
2015-01-06 14:20:00,136.41,136.63,136.35,136.51,34567.64796389373,116.6461,116.8342,116.5948,116.7316,34567.648
2015-01-06 14:30:00,136.56,136.69,136.47,136.66,24310.1856600677,116.7743,116.8855,116.6974,116.8599,24310.1857
2015-01-06 14:40:00,136.63,136.76,136.55,136.59,25746.230382603346,116.8342,116.9454,116.7658,116.8,25746.2304
2015-01-06 14:50:00,136.63,136.78,136.39,136.46,18976.30526207816,116.8342,116.9625,116.629,116.6888,18976.3053
2015-01-06 15:00:00,136.46,136.54,136.29,136.36,16206.790440045132,116.6888,116.7572,116.5435,116.6033,16206.7904
2015-01-06 15:10:00,136.36,136.91,136.35,136.88,45645.70725202584,116.6033,117.0736,116.5948,117.048,45645.7073
2015-01-06 15:20:00,136.9,137.07,136.75,136.91,49851.26679659452,117.0651,117.2105,116.9368,117.0736,49851.2668
2015-01-06 15:30:00,136.91,136.94,136.67,136.73,102472.04841522207,117.0736,117.0993,116.8684,116.9197,102472.0484
2015-01-06 15:40:00,136.73,136.98,136.68,136.76,58467.53513180839,116.9197,117.1335,116.877,116.9454,58467.5351
2015-01-06 15:50:00,136.75,136.95,136.65,136.76,214586.11139604065,116.9368,117.1078,116.8513,116.9454,214586.1114
2015-01-07 09:30:00,137.38,139.64,137.38,138.43,63288.54241460662,117.4755,119.4081,117.4755,118.3734,63288.5424
2015-01-07 09:40:00,138.46,139.28,138.46,139.12,17847.984408657296,118.3991,119.1003,118.3991,118.9634,17847.9844
2015-01-07 09:50:00,139.1,139.3,138.6,138.65,46158.580367217146,118.9463,119.1174,118.5188,118.5615,46158.5804
2015-01-07 10:00:00,138.65,139.24,138.43,138.74,59903.57985434403,118.5615,119.066,118.3734,118.6385,59903.5799
2015-01-07 10:10:00,138.84,138.84,138.26,138.43,30977.53615755462,118.724,118.724,118.228,118.3734,30977.5362
2015-01-07 10:20:00,138.44,138.47,138.24,138.44,19181.45450815468,118.382,118.4076,118.2109,118.382,19181.4545
2015-01-07 10:30:00,138.43,138.67,138.2,138.25,69545.5944199405,118.3734,118.5786,118.1767,118.2195,69545.5944
2015-01-07 10:40:00,138.3,138.83,138.14,138.83,14155.297979279923,118.2622,118.7155,118.1254,118.7155,14155.298
2015-01-07 10:50:00,138.78,139.03,138.69,138.72,10154.887680787771,118.6727,118.8865,118.5957,118.6214,10154.8877
2015-01-07 11:00:00,138.69,138.84,138.14,138.21,30054.36455021028,118.5957,118.724,118.1254,118.1853,30054.3646
2015-01-07 11:10:00,138.26,138.31,137.94,138.13,24617.90952918248,118.228,118.2708,117.9544,118.1169,24617.9095
2015-01-07 11:20:00,138.11,138.4,138.07,138.4,14565.596471432968,118.0998,118.3478,118.0656,118.3478,14565.5965
2015-01-07 11:30:00,138.48,138.8,138.48,138.73,9129.14145040517,118.4162,118.6898,118.4162,118.6299,9129.1415
2015-01-07 11:40:00,138.69,138.94,138.69,138.92,36619.14042465894,118.5957,118.8095,118.5957,118.7924,36619.1404
2015-01-07 11:50:00,138.92,139.61,138.92,139.49,16617.088932198174,118.7924,119.3824,118.7924,119.2798,16617.0889
2015-01-07 12:00:00,139.56,139.82,139.33,139.67,16719.663555236435,119.3397,119.562,119.143,119.4337,16719.6636
2015-01-07 12:10:00,139.49,139.9,139.4,139.88,23489.588675761617,119.2798,119.6304,119.2029,119.6133,23489.5887
2015-01-07 12:20:00,139.87,139.88,139.67,139.76,13642.424864088624,119.6048,119.6133,119.4337,119.5107,13642.4249
2015-01-07 12:30:00,139.72,140.14,139.65,140.09,36516.56580162068,119.4765,119.8357,119.4166,119.7929,36516.5658
2015-01-07 12:40:00,140.08,140.08,139.75,139.86,24105.036413991176,119.7843,119.7843,119.5022,119.5962,24105.0364
2015-01-07 12:50:00,139.87,140.03,139.84,139.91,25643.65575956508,119.6048,119.7416,119.5791,119.639,25643.6558
2015-01-07 13:00:00,139.91,140.06,139.61,139.61,24925.63339829726,119.639,119.7672,119.3824,119.3824,24925.6334
2015-01-07 13:10:00,139.61,139.74,139.53,139.74,23899.887167914658,119.3824,119.4936,119.314,119.4936,23899.8872
2015-01-07 13:20:00,139.7,139.88,139.59,139.74,13744.999487126885,119.4594,119.6133,119.3653,119.4936,13744.9995
2015-01-07 13:30:00,139.75,140.22,139.75,140.13,15078.46958662427,119.5022,119.9041,119.5022,119.8271,15078.4696
2015-01-07 13:40:00,140.07,140.36,140.04,140.29,14155.297979279923,119.7758,120.0238,119.7501,119.9639,14155.298
2015-01-07 13:50:00,140.29,140.31,139.96,139.96,29233.767565904192,119.9639,119.981,119.6817,119.6817,29233.7676
2015-01-07 14:00:00,139.93,140.11,139.53,140.04,50774.43840393886,119.6561,119.81,119.314,119.7501,50774.4384
2015-01-07 14:10:00,140.08,140.17,139.75,139.83,10154.887680787771,119.7843,119.8613,119.5022,119.5706,10154.8877
2015-01-07 14:20:00,139.84,140.0,139.63,139.8,16719.663555236435,119.5791,119.7159,119.3995,119.5449,16719.6636
2015-01-07 14:30:00,139.82,139.95,139.75,139.78,19694.327623345984,119.562,119.6732,119.5022,119.5278,19694.3276
2015-01-07 14:40:00,139.75,139.97,139.67,139.96,18258.28290081034,119.5022,119.6903,119.4337,119.6817,18258.2829
2015-01-07 14:50:00,139.94,139.97,139.62,139.65,20617.49923069033,119.6646,119.6903,119.391,119.4166,20617.4992
2015-01-07 15:00:00,139.71,139.98,139.62,139.98,23079.290183608573,119.468,119.6988,119.391,119.6988,23079.2902
2015-01-07 15:10:00,139.96,140.05,139.85,140.01,33439.32711047287,119.6817,119.7587,119.5877,119.7245,33439.3271
2015-01-07 15:20:00,140.01,140.02,139.75,140.02,22874.14093753205,119.7245,119.733,119.5022,119.733,22874.1409
2015-01-07 15:30:00,140.0,140.03,139.79,139.88,33439.32711047287,119.7159,119.7416,119.5364,119.6133,33439.3271
2015-01-07 15:40:00,139.88,139.98,139.72,139.81,54774.848702431016,119.6133,119.6988,119.4765,119.5535,54774.8487
2015-01-07 15:50:00,139.85,140.15,139.77,140.14,73135.70622627961,119.5877,119.8442,119.5193,119.8357,73135.7062
2015-01-08 09:30:00,141.34,142.36,141.06,141.84,61647.34844599446,120.8618,121.734,120.6224,121.2893,61647.3484
2015-01-08 09:40:00,141.99,142.48,141.65,142.47,40927.27459226587,121.4176,121.8366,121.1269,121.8281,40927.2746
2015-01-08 09:50:00,142.47,142.57,142.13,142.43,80315.92983895783,121.8281,121.9136,121.5373,121.7939,80315.9298
2015-01-08 10:00:00,142.41,142.42,142.12,142.24,57236.63965534927,121.7768,121.7853,121.5288,121.6314,57236.6397
2015-01-08 10:10:00,142.33,142.36,142.16,142.36,27695.148220330288,121.7083,121.734,121.563,121.734,27695.1482
2015-01-08 10:20:00,142.34,142.38,142.25,142.29,28515.74520463637,121.7169,121.7511,121.6399,121.6741,28515.7452
2015-01-08 10:30:00,142.29,142.35,142.1,142.22,25848.805005641603,121.6741,121.7255,121.5117,121.6143,25848.805
2015-01-08 10:40:00,142.22,142.24,142.03,142.1,17745.40978561904,121.6143,121.6314,121.4518,121.5117,17745.4098
2015-01-08 10:50:00,142.08,142.36,141.89,142.35,30464.66304236332,121.4946,121.734,121.3321,121.7255,30464.663
2015-01-08 11:00:00,142.4,142.54,142.35,142.38,13437.275618012103,121.7682,121.8879,121.7255,121.7511,13437.2756
2015-01-08 11:10:00,142.4,142.52,142.33,142.34,30669.81228843984,121.7682,121.8708,121.7083,121.7169,30669.8123
2015-01-08 11:20:00,142.35,142.42,142.09,142.16,27695.148220330288,121.7255,121.7853,121.5031,121.563,27695.1482
2015-01-08 11:30:00,142.18,142.29,142.06,142.14,9334.29069648169,121.5801,121.6741,121.4775,121.5459,9334.2907
2015-01-08 11:40:00,142.19,142.38,142.09,142.36,9744.58918863473,121.5886,121.7511,121.5031,121.734,9744.5892
2015-01-08 11:50:00,142.36,142.36,142.14,142.14,12308.95476459124,121.734,121.734,121.5459,121.5459,12308.9548
2015-01-08 12:00:00,142.12,142.16,142.03,142.04,6975.074366601702,121.5288,121.563,121.4518,121.4604,6975.0744
2015-01-08 12:10:00,142.06,142.13,141.94,142.13,15899.06657093035,121.4775,121.5373,121.3749,121.5373,15899.0666
2015-01-08 12:20:00,142.12,142.22,142.12,142.18,14770.745717509488,121.5288,121.6143,121.5288,121.5801,14770.7457
2015-01-08 12:30:00,142.18,142.26,142.18,142.23,17847.984408657296,121.5801,121.6485,121.5801,121.6228,17847.9844
2015-01-08 12:40:00,142.23,142.31,142.16,142.31,10667.760795979077,121.6228,121.6912,121.563,121.6912,10667.7608
2015-01-08 12:50:00,142.33,142.38,142.23,142.33,13232.126371935585,121.7083,121.7511,121.6228,121.7083,13232.1264
2015-01-08 13:00:00,142.32,142.57,142.25,142.57,16001.641193968611,121.6998,121.9136,121.6399,121.9136,16001.6412
2015-01-08 13:10:00,142.55,142.57,142.38,142.4,9334.29069648169,121.8965,121.9136,121.7511,121.7682,9334.2907
2015-01-08 13:20:00,142.4,142.57,142.35,142.39,12308.95476459124,121.7682,121.9136,121.7255,121.7597,12308.9548
2015-01-08 13:30:00,142.36,142.38,142.32,142.35,10052.313057749512,121.734,121.7511,121.6998,121.7255,10052.3131
2015-01-08 13:40:00,142.35,142.39,142.33,142.34,14360.447225356444,121.7255,121.7597,121.7083,121.7169,14360.4472
2015-01-08 13:50:00,142.35,142.38,142.13,142.2,24617.90952918248,121.7255,121.7511,121.5373,121.5972,24617.9095
2015-01-08 14:00:00,142.22,142.28,142.16,142.24,15488.76807877731,121.6143,121.6656,121.563,121.6314,15488.7681
2015-01-08 14:10:00,142.24,142.46,142.24,142.46,14873.320340547749,121.6314,121.8195,121.6314,121.8195,14873.3203
2015-01-08 14:20:00,142.46,142.57,142.46,142.53,15591.34270181557,121.8195,121.9136,121.8195,121.8794,15591.3427
2015-01-08 14:30:00,142.54,142.74,142.53,142.74,15796.491947892093,121.8879,122.0589,121.8794,122.0589,15796.4919
2015-01-08 14:40:00,142.76,143.0,142.74,142.97,26464.25274387117,122.076,122.2813,122.0589,122.2556,26464.2527
2015-01-08 14:50:00,142.94,143.06,142.85,142.85,32926.45399528157,122.23,122.3326,122.153,122.153,32926.454
2015-01-08 15:00:00,142.85,142.92,142.63,142.63,23797.3125448764,122.153,122.2129,121.9649,121.9649,23797.3125
2015-01-08 15:10:00,142.61,142.69,142.5,142.57,18053.13365473381,121.9478,122.0162,121.8537,121.9136,18053.1337
2015-01-08 15:20:00,142.6,142.66,142.48,142.59,20925.22309980511,121.9392,121.9905,121.8366,121.9307,20925.2231
2015-01-08 15:30:00,142.59,142.72,142.56,142.69,18873.7306390399,121.9307,122.0418,121.905,122.0162,18873.7306
2015-01-08 15:40:00,142.68,142.69,142.48,142.53,34670.22258693199,122.0076,122.0162,121.8366,121.8794,34670.2226
2015-01-08 15:50:00,142.53,142.71,142.5,142.69,72109.959995897,121.8794,122.0333,121.8537,122.0162,72109.96
2015-01-09 09:30:00,141.47,142.19,141.39,141.64,49133.2444353267,120.973,121.5886,120.9045,121.1183,49133.2444
2015-01-09 09:40:00,141.62,141.78,141.46,141.55,34875.37183300851,121.1012,121.238,120.9644,121.0414,34875.3718
2015-01-09 09:50:00,141.53,141.67,141.41,141.62,15488.76807877731,121.0243,121.144,120.9216,121.1012,15488.7681
2015-01-09 10:00:00,141.63,141.74,141.4,141.46,20104.626115499024,121.1098,121.2038,120.9131,120.9644,20104.6261
2015-01-09 10:10:00,141.48,141.54,141.1,141.14,50569.289157862346,120.9815,121.0328,120.6566,120.6908,50569.2892
2015-01-09 10:20:00,141.14,141.27,140.97,141.13,28310.59595855985,120.6908,120.8019,120.5454,120.6822,28310.596
2015-01-09 10:30:00,141.12,141.14,140.78,140.98,17232.536670427737,120.6737,120.6908,120.3829,120.5539,17232.5367
2015-01-09 10:40:00,140.99,141.19,140.81,141.12,13334.700994973842,120.5625,120.7335,120.4086,120.6737,13334.701
2015-01-09 10:50:00,141.14,141.34,141.11,141.25,11488.357780285158,120.6908,120.8618,120.6651,120.7848,11488.3578
2015-01-09 11:00:00,141.25,141.26,141.02,141.02,15796.491947892093,120.7848,120.7934,120.5882,120.5882,15796.4919
2015-01-09 11:10:00,141.03,141.09,140.79,140.82,12103.80551851472,120.5967,120.648,120.3915,120.4171,12103.8055
2015-01-09 11:20:00,140.86,140.96,140.77,140.85,11283.208534208636,120.4513,120.5368,120.3744,120.4428,11283.2085
2015-01-09 11:30:00,140.86,141.16,140.73,141.02,12821.82787978254,120.4513,120.7079,120.3402,120.5882,12821.8279
2015-01-09 11:40:00,141.0,141.31,140.9,141.21,19899.476869422502,120.571,120.8361,120.4855,120.7506,19899.4769
2015-01-09 11:50:00,141.19,141.4,141.17,141.4,16104.215817006872,120.7335,120.9131,120.7164,120.9131,16104.2158
2015-01-09 12:00:00,141.4,141.44,141.27,141.43,9949.738434711251,120.9131,120.9473,120.8019,120.9387,9949.7384
2015-01-09 12:10:00,141.42,141.54,141.38,141.53,11283.208534208636,120.9302,121.0328,120.896,121.0243,11283.2085
2015-01-09 12:20:00,141.51,141.57,141.15,141.2,17335.111293465994,121.0072,121.0585,120.6993,120.7421,17335.1113
2015-01-09 12:30:00,141.19,141.41,141.1,141.18,9539.43994255821,120.7335,120.9216,120.6566,120.725,9539.4399
2015-01-09 12:40:00,141.2,141.21,141.11,141.21,10667.760795979077,120.7421,120.7506,120.6651,120.7506,10667.7608
2015-01-09 12:50:00,141.22,141.25,141.04,141.05,11180.633911170376,120.7592,120.7848,120.6053,120.6138,11180.6339
2015-01-09 13:00:00,141.05,141.05,140.86,140.89,8923.992204328648,120.6138,120.6138,120.4513,120.477,8923.9922
2015-01-09 13:10:00,140.88,141.28,140.85,141.26,9231.71607344343,120.4684,120.8105,120.4428,120.7934,9231.7161
2015-01-09 13:20:00,141.37,141.41,141.17,141.19,10872.910042055595,120.8874,120.9216,120.7164,120.7335,10872.91
2015-01-09 13:30:00,141.21,141.32,141.21,141.24,8616.268335213868,120.7506,120.8447,120.7506,120.7763,8616.2683
2015-01-09 13:40:00,141.29,141.31,141.0,141.09,14257.872602318186,120.819,120.8361,120.571,120.648,14257.8726
2015-01-09 13:50:00,141.09,141.17,141.01,141.07,9949.738434711251,120.648,120.7164,120.5796,120.6309,9949.7384
2015-01-09 14:00:00,141.07,141.12,140.91,141.11,15386.193455739049,120.6309,120.6737,120.4941,120.6651,15386.1935
2015-01-09 14:10:00,141.07,141.13,141.03,141.13,3590.111806339112,120.6309,120.6822,120.5967,120.6822,3590.1118
2015-01-09 14:20:00,141.11,141.13,141.04,141.07,10257.462303826032,120.6651,120.6822,120.6053,120.6309,10257.4623
2015-01-09 14:30:00,141.08,141.27,140.97,141.27,12308.95476459124,120.6395,120.8019,120.5454,120.8019,12308.9548
2015-01-09 14:40:00,141.3,141.38,141.15,141.15,9949.738434711251,120.8276,120.896,120.6993,120.6993,9949.7384
2015-01-09 14:50:00,141.13,141.28,141.11,141.28,11385.783157246897,120.6822,120.8105,120.6651,120.8105,11385.7832
2015-01-09 15:00:00,141.27,141.37,141.25,141.3,12206.38014155298,120.8019,120.8874,120.7848,120.8276,12206.3801
2015-01-09 15:10:00,141.31,141.47,141.29,141.4,10975.484665093856,120.8361,120.973,120.819,120.9131,10975.4847
2015-01-09 15:20:00,141.43,141.46,141.22,141.25,14360.447225356444,120.9387,120.9644,120.7592,120.7848,14360.4472
2015-01-09 15:30:00,141.26,141.29,141.1,141.25,18976.30526207816,120.7934,120.819,120.6566,120.7848,18976.3053
2015-01-09 15:40:00,141.24,141.39,141.22,141.24,18053.13365473381,120.7763,120.9045,120.7592,120.7763,18053.1337
2015-01-09 15:50:00,141.26,141.28,140.96,141.04,36413.991178582415,120.7934,120.8105,120.5368,120.6053,36413.9912
2015-01-12 09:30:00,141.17,141.38,140.4,140.79,34157.34947174069,120.7164,120.896,120.058,120.3915,34157.3495
2015-01-12 09:40:00,140.66,140.72,140.09,140.28,31695.558518822443,120.2803,120.3316,119.7929,119.9554,31695.5585
2015-01-12 09:50:00,140.24,140.34,140.05,140.26,12001.23089547646,119.9212,120.0067,119.7587,119.9383,12001.2309
2015-01-12 10:00:00,140.3,140.66,140.26,140.39,18258.28290081034,119.9725,120.2803,119.9383,120.0494,18258.2829
2015-01-12 10:10:00,140.41,140.61,140.22,140.32,16719.663555236435,120.0665,120.2376,119.9041,119.9896,16719.6636
2015-01-12 10:20:00,140.33,140.33,139.98,140.06,10565.186172940814,119.9981,119.9981,119.6988,119.7672,10565.1862
2015-01-12 10:30:00,140.11,140.2,139.9,140.09,15488.76807877731,119.81,119.887,119.6304,119.7929,15488.7681
2015-01-12 10:40:00,140.1,140.11,139.8,139.9,29541.491435018976,119.8014,119.81,119.5449,119.6304,29541.4914
2015-01-12 10:50:00,139.87,139.87,139.38,139.62,65032.31100625705,119.6048,119.6048,119.1858,119.391,65032.311
2015-01-12 11:00:00,139.63,140.06,139.51,139.88,25746.230382603346,119.3995,119.7672,119.2969,119.6133,25746.2304
2015-01-12 11:10:00,139.87,139.93,139.63,139.69,10360.036926864292,119.6048,119.6561,119.3995,119.4508,10360.0369
2015-01-12 11:20:00,139.76,139.92,139.58,139.87,7282.798235716484,119.5107,119.6475,119.3568,119.6048,7282.7982
2015-01-12 11:30:00,139.87,140.14,139.86,140.14,7282.798235716484,119.6048,119.8357,119.5962,119.8357,7282.7982
2015-01-12 11:40:00,140.12,140.16,139.96,140.02,13129.551748897322,119.8185,119.8528,119.6817,119.733,13129.5517
2015-01-12 11:50:00,139.9,140.04,139.9,140.02,5436.455021027798,119.6304,119.7501,119.6304,119.733,5436.455
2015-01-12 12:00:00,140.03,140.27,140.03,140.27,3590.111806339112,119.7416,119.9468,119.7416,119.9468,3590.1118
2015-01-12 12:10:00,140.28,140.29,140.12,140.15,5539.029644066058,119.9554,119.9639,119.8185,119.8442,5539.0296
2015-01-12 12:20:00,140.2,140.3,140.17,140.23,2769.514822033029,119.887,119.9725,119.8613,119.9126,2769.5148
2015-01-12 12:30:00,140.22,140.38,140.22,140.37,4205.559544568673,119.9041,120.0409,119.9041,120.0323,4205.5595
2015-01-12 12:40:00,140.37,140.37,140.1,140.1,4923.581905836496,120.0323,120.0323,119.8014,119.8014,4923.5819
2015-01-12 12:50:00,140.09,140.15,139.97,140.02,5436.455021027798,119.7929,119.8442,119.6903,119.733,5436.455
2015-01-12 13:00:00,140.02,140.07,139.82,139.9,9129.14145040517,119.733,119.7758,119.562,119.6304,9129.1415
2015-01-12 13:10:00,139.89,139.92,139.77,139.81,6051.902759257359,119.6219,119.6475,119.5193,119.5535,6051.9028
2015-01-12 13:20:00,139.82,139.85,139.68,139.76,6051.902759257359,119.562,119.5877,119.4423,119.5107,6051.9028
2015-01-12 13:30:00,139.71,139.93,139.7,139.9,8000.820596984306,119.468,119.6561,119.4594,119.6304,8000.8206
2015-01-12 13:40:00,139.85,139.95,139.81,139.91,20104.626115499024,119.5877,119.6732,119.5535,119.639,20104.6261
2015-01-12 13:50:00,139.9,139.93,139.89,139.92,13129.551748897322,119.6304,119.6561,119.6219,119.6475,13129.5517
2015-01-12 14:00:00,139.92,140.09,139.71,139.73,24617.90952918248,119.6475,119.7929,119.468,119.4851,24617.9095
2015-01-12 14:10:00,139.79,139.94,139.73,139.93,12001.23089547646,119.5364,119.6646,119.4851,119.6561,12001.2309
2015-01-12 14:20:00,139.91,140.04,139.9,139.93,22156.11857626423,119.639,119.7501,119.6304,119.6561,22156.1186
2015-01-12 14:30:00,139.96,139.98,139.73,139.75,11590.932403323415,119.6817,119.6988,119.4851,119.5022,11590.9324
2015-01-12 14:40:00,139.75,139.92,139.73,139.89,14975.894963586008,119.5022,119.6475,119.4851,119.6219,14975.895
2015-01-12 14:50:00,139.85,140.11,139.78,140.03,12103.80551851472,119.5877,119.81,119.5278,119.7416,12103.8055
2015-01-12 15:00:00,140.01,140.14,140.01,140.08,6667.350497486921,119.7245,119.8357,119.7245,119.7843,6667.3505
2015-01-12 15:10:00,140.07,140.23,140.04,140.08,9744.58918863473,119.7758,119.9126,119.7501,119.7843,9744.5892
2015-01-12 15:20:00,140.09,140.16,139.82,139.9,16104.215817006872,119.7929,119.8528,119.562,119.6304,16104.2158
2015-01-12 15:30:00,139.89,139.98,139.65,139.77,19694.327623345984,119.6219,119.6988,119.4166,119.5193,19694.3276
2015-01-12 15:40:00,139.8,140.3,139.8,140.2,44209.66252949021,119.5449,119.9725,119.5449,119.887,44209.6625
2015-01-12 15:50:00,140.2,140.21,139.87,139.93,51697.61001128321,119.887,119.8955,119.6048,119.6561,51697.61
2015-01-13 09:30:00,141.39,141.99,140.58,141.58,45850.85649810237,120.9045,121.4176,120.2119,121.067,45850.8565
2015-01-13 09:40:00,141.57,141.88,141.2,141.34,27900.29746640681,121.0585,121.3235,120.7421,120.8618,27900.2975
2015-01-13 09:50:00,141.2,141.26,140.61,140.62,14565.596471432968,120.7421,120.7934,120.2376,120.2461,14565.5965
2015-01-13 10:00:00,140.63,140.8,140.5,140.78,37542.31203200328,120.2547,120.4,120.1435,120.3829,37542.312
2015-01-13 10:10:00,140.83,141.14,140.83,141.08,18155.70827777208,120.4257,120.6908,120.4257,120.6395,18155.7083
2015-01-13 10:20:00,141.06,141.07,140.27,140.29,34054.77484870243,120.6224,120.6309,119.9468,119.9639,34054.7748
2015-01-13 10:30:00,140.3,140.34,140.08,140.08,18668.58139296338,119.9725,120.0067,119.7843,119.7843,18668.5814
2015-01-13 10:40:00,140.06,140.1,139.85,139.88,42978.76705303108,119.7672,119.8014,119.5877,119.6133,42978.7671
2015-01-13 10:50:00,139.86,140.08,139.86,140.0,34977.946456046775,119.5962,119.7843,119.5962,119.7159,34977.9465
2015-01-13 11:00:00,140.02,140.02,139.91,139.95,18360.8575238486,119.733,119.733,119.639,119.6732,18360.8575
2015-01-13 11:10:00,139.95,140.14,139.95,140.02,19796.902246384245,119.6732,119.8357,119.6732,119.733,19796.9022
2015-01-13 11:20:00,140.02,140.04,139.82,139.86,26259.103497794644,119.733,119.7501,119.562,119.5962,26259.1035
2015-01-13 11:30:00,139.89,140.32,139.81,140.25,97035.59339419428,119.6219,119.9896,119.5535,119.9297,97035.5934
2015-01-13 11:40:00,140.3,140.3,140.1,140.16,24925.63339829726,119.9725,119.9725,119.8014,119.8528,24925.6334
2015-01-13 11:50:00,140.15,140.2,139.92,139.92,14975.894963586008,119.8442,119.887,119.6475,119.6475,14975.895
2015-01-13 12:00:00,139.92,139.94,139.66,139.66,19386.6037542312,119.6475,119.6646,119.4252,119.4252,19386.6038
2015-01-13 12:10:00,139.65,139.67,139.46,139.46,11180.633911170376,119.4166,119.4337,119.2542,119.2542,11180.6339
2015-01-13 12:20:00,139.47,139.48,139.07,139.07,14565.596471432968,119.2627,119.2713,118.9207,118.9207,14565.5965
2015-01-13 12:30:00,139.09,139.09,138.95,139.04,21027.797722843367,118.9378,118.9378,118.8181,118.895,21027.7977
2015-01-13 12:40:00,139.03,139.03,138.77,139.02,47697.19971279105,118.8865,118.8865,118.6641,118.8779,47697.1997
2015-01-13 12:50:00,139.03,139.18,138.87,139.18,12821.82787978254,118.8865,119.0147,118.7497,119.0147,12821.8279
2015-01-13 13:00:00,139.26,139.53,139.26,139.41,19899.476869422502,119.0832,119.314,119.0832,119.2114,19899.4769
2015-01-13 13:10:00,139.37,139.45,139.24,139.26,9436.86531951995,119.1772,119.2456,119.066,119.0832,9436.8653
2015-01-13 13:20:00,139.24,139.24,138.62,138.71,19284.029131192943,119.066,119.066,118.5359,118.6128,19284.0291
2015-01-13 13:30:00,138.71,138.72,138.32,138.32,19899.476869422502,118.6128,118.6214,118.2793,118.2793,19899.4769
2015-01-13 13:40:00,138.27,138.29,137.96,137.97,17129.962047389476,118.2366,118.2537,117.9715,117.9801,17129.962
2015-01-13 13:50:00,137.96,137.96,137.2,137.66,32311.006257052,117.9715,117.9715,117.3216,117.715,32311.0063
2015-01-13 14:00:00,137.61,137.68,137.37,137.58,18258.28290081034,117.6722,117.7321,117.467,117.6466,18258.2829
2015-01-13 14:10:00,137.61,137.65,137.3,137.57,17027.387424351215,117.6722,117.7064,117.4071,117.638,17027.3874
2015-01-13 14:20:00,137.51,137.96,137.5,137.93,15386.193455739049,117.5867,117.9715,117.5782,117.9458,15386.1935
2015-01-13 14:30:00,137.93,138.13,137.87,138.09,42260.744691763255,117.9458,118.1169,117.8945,118.0827,42260.7447
2015-01-13 14:40:00,138.13,138.14,137.93,137.98,20617.49923069033,118.1169,118.1254,117.9458,117.9886,20617.4992
2015-01-13 14:50:00,137.96,138.0,137.4,137.4,14873.320340547749,117.9715,118.0057,117.4926,117.4926,14873.3203
2015-01-13 15:00:00,137.39,137.52,137.35,137.36,25848.805005641603,117.4841,117.5953,117.4499,117.4584,25848.805
2015-01-13 15:10:00,137.35,137.99,137.32,137.81,20822.648476766848,117.4499,117.9972,117.4242,117.8432,20822.6485
2015-01-13 15:20:00,137.87,138.09,137.75,137.75,22668.99169145553,117.8945,118.0827,117.7919,117.7919,22668.9917
2015-01-13 15:30:00,137.77,138.3,137.73,138.3,68724.99743563442,117.809,118.2622,117.7748,118.2622,68724.9974
2015-01-13 15:40:00,138.3,138.51,138.23,138.25,57954.66201661708,118.2622,118.4418,118.2024,118.2195,57954.662
2015-01-13 15:50:00,138.27,138.29,138.03,138.19,117447.94337880808,118.2366,118.2537,118.0314,118.1682,117447.9434
2015-01-14 09:30:00,136.85,137.67,136.11,136.54,39901.52836188327,117.0223,117.7235,116.3895,116.7572,39901.5284
2015-01-14 09:40:00,136.63,136.94,136.21,136.91,30567.23766540158,116.8342,117.0993,116.4751,117.0736,30567.2377
2015-01-14 09:50:00,136.94,137.38,136.88,137.37,17437.685916504255,117.0993,117.4755,117.048,117.467,17437.6859
2015-01-14 10:00:00,137.37,137.51,137.09,137.3,27079.70048210073,117.467,117.5867,117.2276,117.4071,27079.7005
2015-01-14 10:10:00,137.3,137.44,136.83,136.84,26259.103497794644,117.4071,117.5268,117.0052,117.0138,26259.1035
2015-01-14 10:20:00,136.85,137.01,136.68,136.85,23079.290183608573,117.0223,117.1591,116.877,117.0223,23079.2902
2015-01-14 10:30:00,136.82,136.85,136.16,136.23,37029.43891681198,116.9967,117.0223,116.4323,116.4922,37029.4389
2015-01-14 10:40:00,136.29,136.87,136.13,136.79,20720.073853728587,116.5435,117.0394,116.4066,116.971,20720.0739
2015-01-14 10:50:00,136.74,136.83,136.41,136.48,33439.32711047287,116.9283,117.0052,116.6461,116.7059,33439.3271
2015-01-14 11:00:00,136.53,136.53,135.7,135.83,31900.70776489896,116.7487,116.7487,116.0389,116.1501,31900.7078
2015-01-14 11:10:00,135.86,136.04,135.76,135.86,21335.52159195815,116.1758,116.3297,116.0903,116.1758,21335.5216
2015-01-14 11:20:00,135.82,136.02,135.75,135.78,41440.14770745717,116.1416,116.3126,116.0817,116.1074,41440.1477
2015-01-14 11:30:00,135.75,136.14,135.74,136.14,20104.626115499024,116.0817,116.4152,116.0731,116.4152,20104.6261
2015-01-14 11:40:00,136.15,136.44,136.14,136.16,9949.738434711251,116.4237,116.6717,116.4152,116.4323,9949.7384
2015-01-14 11:50:00,136.16,136.34,135.93,136.11,33131.60324135808,116.4323,116.5862,116.2356,116.3895,33131.6032
2015-01-14 12:00:00,136.04,136.05,135.62,135.62,20617.49923069033,116.3297,116.3382,115.9705,115.9705,20617.4992
2015-01-14 12:10:00,135.62,135.69,135.49,135.52,18566.00676992512,115.9705,116.0304,115.8594,115.885,18566.0068
2015-01-14 12:20:00,135.54,135.96,135.53,135.62,18360.8575238486,115.9021,116.2613,115.8936,115.9705,18360.8575
2015-01-14 12:30:00,135.61,135.88,135.58,135.8,47184.32659759975,115.962,116.1929,115.9363,116.1245,47184.3266
2015-01-14 12:40:00,135.83,135.94,135.62,135.81,17642.835162580777,116.1501,116.2442,115.9705,116.133,17642.8352
2015-01-14 12:50:00,135.81,135.94,135.6,135.93,10770.335419017334,116.133,116.2442,115.9534,116.2356,10770.3354
2015-01-14 13:00:00,135.94,136.15,135.87,135.92,8616.268335213868,116.2442,116.4237,116.1843,116.2271,8616.2683
2015-01-14 13:10:00,135.91,136.18,135.79,136.18,11283.208534208636,116.2185,116.4494,116.1159,116.4494,11283.2085
2015-01-14 13:20:00,136.18,136.4,136.06,136.37,22156.11857626423,116.4494,116.6375,116.3468,116.6119,22156.1186
2015-01-14 13:30:00,136.38,136.67,136.19,136.49,54569.699456354494,116.6204,116.8684,116.458,116.7145,54569.6995
2015-01-14 13:40:00,136.5,136.88,136.22,136.82,90983.69063493692,116.723,117.048,116.4836,116.9967,90983.6906
2015-01-14 13:50:00,136.74,136.74,136.42,136.62,19284.029131192943,116.9283,116.9283,116.6546,116.8256,19284.0291
2015-01-14 14:00:00,136.62,137.11,136.62,137.06,26156.528874756383,116.8256,117.2447,116.8256,117.2019,26156.5289
2015-01-14 14:10:00,136.97,137.69,136.97,137.65,60211.30372345881,117.1249,117.7406,117.1249,117.7064,60211.3037
2015-01-14 14:20:00,137.7,138.08,137.49,138.0,56210.89342496666,117.7492,118.0741,117.5696,118.0057,56210.8934
2015-01-14 14:30:00,137.93,138.08,137.51,137.79,26977.125859062467,117.9458,118.0741,117.5867,117.8261,26977.1259
2015-01-14 14:40:00,137.8,137.85,137.48,137.55,27797.72284336855,117.8347,117.8774,117.561,117.6209,27797.7228
2015-01-14 14:50:00,137.52,137.52,137.01,137.03,18668.58139296338,117.5953,117.5953,117.1591,117.1762,18668.5814
2015-01-14 15:00:00,137.03,137.26,137.03,137.13,27182.275105138982,117.1762,117.3729,117.1762,117.2618,27182.2751
2015-01-14 15:10:00,137.18,137.64,136.99,137.52,23181.86480664684,117.3045,117.6979,117.142,117.5953,23181.8648
2015-01-14 15:20:00,137.48,137.66,137.28,137.45,44927.68489075803,117.561,117.715,117.39,117.5354,44927.6849
2015-01-14 15:30:00,137.46,137.56,137.14,137.31,40004.10298492153,117.5439,117.6295,117.2703,117.4157,40004.103
2015-01-14 15:40:00,137.33,137.5,137.23,137.34,66468.3557287927,117.4328,117.5782,117.3473,117.4413,66468.3557
2015-01-14 15:50:00,137.35,137.45,137.24,137.28,98574.21273976818,117.4499,117.5354,117.3558,117.39,98574.2127
2015-01-15 09:30:00,138.0,138.53,137.94,138.16,26771.976612985945,118.0057,118.4589,117.9544,118.1425,26771.9766
2015-01-15 09:40:00,138.16,138.18,137.44,137.58,26874.551236024206,118.1425,118.1596,117.5268,117.6466,26874.5512
2015-01-15 09:50:00,137.57,137.73,137.24,137.46,18566.00676992512,117.638,117.7748,117.3558,117.5439,18566.0068
2015-01-15 10:00:00,137.38,137.86,137.16,137.63,36003.69268642938,117.4755,117.886,117.2874,117.6893,36003.6927
2015-01-15 10:10:00,137.64,137.8,137.41,137.69,21950.969330187712,117.6979,117.8347,117.5012,117.7406,21950.9693
2015-01-15 10:20:00,137.65,138.02,137.56,137.91,25848.805005641603,117.7064,118.0228,117.6295,117.9287,25848.805
2015-01-15 10:30:00,137.92,138.34,137.91,138.21,18566.00676992512,117.9373,118.2964,117.9287,118.1853,18566.0068
2015-01-15 10:40:00,138.16,138.3,137.95,137.97,19386.6037542312,118.1425,118.2622,117.963,117.9801,19386.6038
2015-01-15 10:50:00,138.01,138.19,137.89,137.89,18668.58139296338,118.0143,118.1682,117.9116,117.9116,18668.5814
2015-01-15 11:00:00,137.94,138.02,137.82,137.99,18053.13365473381,117.9544,118.0228,117.8518,117.9972,18053.1337
2015-01-15 11:10:00,138.02,138.14,137.8,137.8,22771.5663144938,118.0228,118.1254,117.8347,117.8347,22771.5663
2015-01-15 11:20:00,137.84,137.85,137.48,137.53,25951.379628679864,117.8689,117.8774,117.561,117.6038,25951.3796
2015-01-15 11:30:00,137.51,137.75,137.18,137.39,47902.34895886757,117.5867,117.7919,117.3045,117.4841,47902.349
2015-01-15 11:40:00,137.4,137.85,137.29,137.61,31285.2600266694,117.4926,117.8774,117.3986,117.6722,31285.26
2015-01-15 11:50:00,137.63,137.69,137.48,137.6,16822.238178274692,117.6893,117.7406,117.561,117.6637,16822.2382
2015-01-15 12:00:00,137.61,137.95,137.56,137.88,23284.43942968509,117.6722,117.963,117.6295,117.9031,23284.4394
2015-01-15 12:10:00,137.86,137.92,137.62,137.69,27900.29746640681,117.886,117.9373,117.6808,117.7406,27900.2975
2015-01-15 12:20:00,137.7,137.9,137.69,137.79,23489.588675761617,117.7492,117.9202,117.7406,117.8261,23489.5887
2015-01-15 12:30:00,137.78,137.78,137.42,137.68,20412.349984613807,117.8176,117.8176,117.5097,117.7321,20412.35
2015-01-15 12:40:00,137.65,137.66,137.32,137.32,19078.87988511642,117.7064,117.715,117.4242,117.4242,19078.8799
2015-01-15 12:50:00,137.36,137.56,137.31,137.38,18463.43214688686,117.4584,117.6295,117.4157,117.4755,18463.4321
2015-01-15 13:00:00,137.41,137.78,137.33,137.64,16617.088932198174,117.5012,117.8176,117.4328,117.6979,16617.0889
2015-01-15 13:10:00,137.65,137.85,137.55,137.74,16001.641193968611,117.7064,117.8774,117.6209,117.7834,16001.6412
2015-01-15 13:20:00,137.72,137.74,137.28,137.3,45337.983382911065,117.7663,117.7834,117.39,117.4071,45337.9834
2015-01-15 13:30:00,137.27,137.58,137.18,137.37,24925.63339829726,117.3815,117.6466,117.3045,117.467,24925.6334
2015-01-15 13:40:00,137.41,137.58,137.35,137.51,20104.626115499024,117.5012,117.6466,117.4499,117.5867,20104.6261
2015-01-15 13:50:00,137.51,137.99,137.5,137.83,19078.87988511642,117.5867,117.9972,117.5782,117.8603,19078.8799
2015-01-15 14:00:00,137.83,137.86,137.64,137.79,14770.745717509488,117.8603,117.886,117.6979,117.8261,14770.7457
2015-01-15 14:10:00,137.77,137.77,137.56,137.68,20309.775361575543,117.809,117.809,117.6295,117.7321,20309.7754
2015-01-15 14:20:00,137.66,137.66,137.47,137.64,15899.06657093035,117.715,117.715,117.5525,117.6979,15899.0666
2015-01-15 14:30:00,137.59,137.82,137.55,137.82,34875.37183300851,117.6551,117.8518,117.6209,117.8518,34875.3718
2015-01-15 14:40:00,137.82,137.84,137.65,137.65,27797.72284336855,117.8518,117.8689,117.7064,117.7064,27797.7228
2015-01-15 14:50:00,137.59,137.95,137.58,137.88,9949.738434711251,117.6551,117.963,117.6466,117.9031,9949.7384
2015-01-15 15:00:00,137.87,137.94,137.65,137.73,13437.275618012103,117.8945,117.9544,117.7064,117.7748,13437.2756
2015-01-15 15:10:00,137.7,137.74,137.45,137.61,9949.738434711251,117.7492,117.7834,117.5354,117.6722,9949.7384
2015-01-15 15:20:00,137.55,137.74,137.43,137.73,12616.67863370602,117.6209,117.7834,117.5183,117.7748,12616.6786
2015-01-15 15:30:00,137.69,137.85,137.53,137.66,20514.924607652065,117.7406,117.8774,117.6038,117.715,20514.9246
2015-01-15 15:40:00,137.59,137.65,137.33,137.5,23592.163298799875,117.6551,117.7064,117.4328,117.5782,23592.1633
2015-01-15 15:50:00,137.5,137.5,136.94,137.18,60211.30372345881,117.5782,117.5782,117.0993,117.3045,60211.3037
2015-01-16 09:30:00,136.87,136.91,136.22,136.72,86983.28033644476,117.0394,117.0736,116.4836,116.9112,86983.2803
2015-01-16 09:40:00,136.75,137.13,136.6,136.79,22463.84244537901,116.9368,117.2618,116.8085,116.971,22463.8424
2015-01-16 09:50:00,136.73,136.8,136.13,136.34,27079.70048210073,116.9197,116.9796,116.4066,116.5862,27079.7005
2015-01-16 10:00:00,136.35,136.79,136.0,136.03,25848.805005641603,116.5948,116.971,116.2955,116.3211,25848.805
2015-01-16 10:10:00,136.06,136.09,135.6,136.01,21130.372345881628,116.3468,116.3724,115.9534,116.304,21130.3723
2015-01-16 10:20:00,136.0,136.33,135.84,136.32,18771.15601600164,116.2955,116.5777,116.1587,116.5691,18771.156
2015-01-16 10:30:00,136.26,136.5,136.21,136.37,13950.148733203405,116.5178,116.723,116.4751,116.6119,13950.1487
2015-01-16 10:40:00,136.36,136.74,136.36,136.5,22771.5663144938,116.6033,116.9283,116.6033,116.723,22771.5663
2015-01-16 10:50:00,136.52,137.25,136.47,137.18,17540.260539542516,116.7401,117.3644,116.6974,117.3045,17540.2605
2015-01-16 11:00:00,137.19,137.36,136.97,137.07,10975.484665093856,117.3131,117.4584,117.1249,117.2105,10975.4847
2015-01-16 11:10:00,137.06,137.13,136.83,136.85,33234.17786439635,117.2019,117.2618,117.0052,117.0223,33234.1779
2015-01-16 11:20:00,136.85,136.91,136.53,136.53,17335.111293465994,117.0223,117.0736,116.7487,116.7487,17335.1113
2015-01-16 11:30:00,136.59,136.68,136.42,136.65,34772.79720997025,116.8,116.877,116.6546,116.8513,34772.7972
2015-01-16 11:40:00,136.61,136.77,136.43,136.44,21335.52159195815,116.8171,116.9539,116.6632,116.6717,21335.5216
2015-01-16 11:50:00,136.42,136.42,136.12,136.17,16617.088932198174,116.6546,116.6546,116.3981,116.4408,16617.0889
2015-01-16 12:00:00,136.2,136.37,136.11,136.31,27182.275105138982,116.4665,116.6119,116.3895,116.5606,27182.2751
2015-01-16 12:10:00,136.33,136.46,136.28,136.39,14463.021848394706,116.5777,116.6888,116.5349,116.629,14463.0218
2015-01-16 12:20:00,136.37,136.58,136.15,136.44,32413.580880090263,116.6119,116.7914,116.4237,116.6717,32413.5809
2015-01-16 12:30:00,136.4,136.67,136.4,136.67,11796.081649399935,116.6375,116.8684,116.6375,116.8684,11796.0816
2015-01-16 12:40:00,136.71,137.03,136.7,136.92,27387.424351215508,116.9026,117.1762,116.8941,117.0822,27387.4244
2015-01-16 12:50:00,136.91,137.0,136.72,136.83,16514.514309159913,117.0736,117.1506,116.9112,117.0052,16514.5143
2015-01-16 13:00:00,136.83,136.85,136.67,136.81,9026.566827366907,117.0052,117.0223,116.8684,116.9881,9026.5668
2015-01-16 13:10:00,136.85,136.85,136.58,136.58,9539.43994255821,117.0223,117.0223,116.7914,116.7914,9539.4399
2015-01-16 13:20:00,136.61,136.68,136.43,136.45,16822.238178274692,116.8171,116.877,116.6632,116.6803,16822.2382
2015-01-16 13:30:00,136.47,136.6,136.36,136.6,13539.850241050364,116.6974,116.8085,116.6033,116.8085,13539.8502
2015-01-16 13:40:00,136.54,136.61,136.49,136.52,11488.357780285158,116.7572,116.8171,116.7145,116.7401,11488.3578
2015-01-16 13:50:00,136.52,136.61,136.46,136.61,10667.760795979077,116.7401,116.8171,116.6888,116.8171,10667.7608
2015-01-16 14:00:00,136.61,136.67,136.35,136.36,11693.507026361678,116.8171,116.8684,116.5948,116.6033,11693.507
2015-01-16 14:10:00,136.33,136.37,136.2,136.29,17232.536670427737,116.5777,116.6119,116.4665,116.5435,17232.5367
2015-01-16 14:20:00,136.25,136.38,136.23,136.26,13129.551748897322,116.5093,116.6204,116.4922,116.5178,13129.5517
2015-01-16 14:30:00,136.26,136.26,136.01,136.02,19489.17837726946,116.5178,116.5178,116.304,116.3126,19489.1784
2015-01-16 14:40:00,136.01,136.19,135.99,136.02,18155.70827777208,116.304,116.458,116.2869,116.3126,18155.7083
2015-01-16 14:50:00,136.03,136.48,136.03,136.48,17335.111293465994,116.3211,116.7059,116.3211,116.7059,17335.1113
2015-01-16 15:00:00,136.44,136.55,136.35,136.44,15591.34270181557,116.6717,116.7658,116.5948,116.6717,15591.3427
2015-01-16 15:10:00,136.45,136.52,136.33,136.47,16104.215817006872,116.6803,116.7401,116.5777,116.6974,16104.2158
2015-01-16 15:20:00,136.49,136.7,136.49,136.67,18566.00676992512,116.7145,116.8941,116.7145,116.8684,18566.0068
2015-01-16 15:30:00,136.62,136.93,136.57,136.93,47697.19971279105,116.8256,117.0907,116.7829,117.0907,47697.1997
2015-01-16 15:40:00,136.91,136.96,136.8,136.87,66981.22884398399,117.0736,117.1164,116.9796,117.0394,66981.2288
2015-01-16 15:50:00,136.86,136.97,136.61,136.77,156016.00164119396,117.0309,117.1249,116.8171,116.9539,156016.0016
2015-01-20 09:30:00,137.76,138.47,137.73,137.75,53954.251718124935,117.8005,118.4076,117.7748,117.7919,53954.2517
2015-01-20 09:40:00,137.92,137.93,136.87,136.97,38055.185147194585,117.9373,117.9458,117.0394,117.1249,38055.1851
2015-01-20 09:50:00,136.87,136.95,136.37,136.39,30464.66304236332,117.0394,117.1078,116.6119,116.629,30464.663
2015-01-20 10:00:00,136.47,136.48,136.21,136.42,44107.08790645194,116.6974,116.7059,116.4751,116.6546,44107.0879
2015-01-20 10:10:00,136.4,136.65,136.06,136.14,45440.55800594933,116.6375,116.8513,116.3468,116.4152,45440.558
2015-01-20 10:20:00,136.14,136.33,136.07,136.26,21950.969330187712,116.4152,116.5777,116.3553,116.5178,21950.9693
2015-01-20 10:30:00,136.3,136.33,135.85,135.85,21130.372345881628,116.552,116.5777,116.1672,116.1672,21130.3723
2015-01-20 10:40:00,135.8,136.49,135.74,136.49,60108.72910042056,116.1245,116.7145,116.0731,116.7145,60108.7291
2015-01-20 10:50:00,136.38,136.6,136.19,136.37,21745.82008411119,116.6204,116.8085,116.458,116.6119,21745.8201
2015-01-20 11:00:00,136.36,136.57,136.31,136.52,47081.75197456149,116.6033,116.7829,116.5606,116.7401,47081.752
2015-01-20 11:10:00,136.49,136.54,136.24,136.34,12924.402502820802,116.7145,116.7572,116.5007,116.5862,12924.4025
2015-01-20 11:20:00,136.39,136.47,136.19,136.3,15591.34270181557,116.629,116.6974,116.458,116.552,15591.3427
2015-01-20 11:30:00,136.27,136.35,136.12,136.14,10257.462303826032,116.5264,116.5948,116.3981,116.4152,10257.4623
2015-01-20 11:40:00,136.13,136.13,135.61,135.67,24002.46179095292,116.4066,116.4066,115.962,116.0133,24002.4618
2015-01-20 11:50:00,135.6,135.72,135.6,135.66,15899.06657093035,115.9534,116.056,115.9534,116.0047,15899.0666
2015-01-20 12:00:00,135.69,136.03,135.6,136.01,22771.5663144938,116.0304,116.3211,115.9534,116.304,22771.5663
2015-01-20 12:10:00,135.98,136.24,135.87,136.24,33747.05097958765,116.2784,116.5007,116.1843,116.5007,33747.051
2015-01-20 12:20:00,136.23,136.52,136.2,136.51,32721.304749205046,116.4922,116.7401,116.4665,116.7316,32721.3047
2015-01-20 12:30:00,136.49,136.54,136.08,136.12,16514.514309159913,116.7145,116.7572,116.3639,116.3981,16514.5143
2015-01-20 12:40:00,136.15,136.5,136.14,136.4,8103.395220022566,116.4237,116.723,116.4152,116.6375,8103.3952
2015-01-20 12:50:00,136.34,136.42,136.24,136.4,9744.58918863473,116.5862,116.6546,116.5007,116.6375,9744.5892
2015-01-20 13:00:00,136.4,136.52,136.33,136.44,21745.82008411119,116.6375,116.7401,116.5777,116.6717,21745.8201
2015-01-20 13:10:00,136.41,136.61,136.37,136.53,29336.342188942454,116.6461,116.8171,116.6119,116.7487,29336.3422
2015-01-20 13:20:00,136.56,136.89,136.56,136.81,16924.812801312954,116.7743,117.0565,116.7743,116.9881,16924.8128
2015-01-20 13:30:00,136.8,136.85,136.72,136.76,16719.663555236435,116.9796,117.0223,116.9112,116.9454,16719.6636
2015-01-20 13:40:00,136.75,136.81,136.61,136.75,11488.357780285158,116.9368,116.9881,116.8171,116.9368,11488.3578
2015-01-20 13:50:00,136.77,136.82,136.63,136.67,13129.551748897322,116.9539,116.9967,116.8342,116.8684,13129.5517
2015-01-20 14:00:00,136.68,136.79,136.65,136.73,27797.72284336855,116.877,116.971,116.8513,116.9197,27797.7228
2015-01-20 14:10:00,136.73,136.75,136.33,136.34,15488.76807877731,116.9197,116.9368,116.5777,116.5862,15488.7681
2015-01-20 14:20:00,136.35,136.36,136.25,136.35,8616.268335213868,116.5948,116.6033,116.5093,116.5948,8616.2683
2015-01-20 14:30:00,136.33,136.74,136.33,136.73,11898.656272438198,116.5777,116.9283,116.5777,116.9197,11898.6563
2015-01-20 14:40:00,136.73,136.98,136.73,136.97,28413.17058159811,116.9197,117.1335,116.9197,117.1249,28413.1706
2015-01-20 14:50:00,136.96,136.98,136.72,136.78,13232.126371935585,117.1164,117.1335,116.9112,116.9625,13232.1264
2015-01-20 15:00:00,136.81,136.92,136.74,136.89,16822.238178274692,116.9881,117.0822,116.9283,117.0565,16822.2382
2015-01-20 15:10:00,136.9,136.94,136.78,136.93,22463.84244537901,117.0651,117.0993,116.9625,117.0907,22463.8424
2015-01-20 15:20:00,136.94,136.97,136.79,136.84,15078.46958662427,117.0993,117.1249,116.971,117.0138,15078.4696
2015-01-20 15:30:00,136.87,137.01,136.84,136.88,51902.75925735973,117.0394,117.1591,117.0138,117.048,51902.7593
2015-01-20 15:40:00,136.89,137.02,136.81,136.81,21848.39470714945,117.0565,117.1677,116.9881,116.9881,21848.3947
2015-01-20 15:50:00,136.81,136.85,136.6,136.78,49133.2444353267,116.9881,117.0223,116.8085,116.9625,49133.2444
2015-01-21 09:30:00,138.06,138.06,136.92,137.94,49235.81905836496,118.057,118.057,117.0822,117.9544,49235.8191
2015-01-21 09:40:00,137.84,138.32,137.39,137.63,27797.72284336855,117.8689,118.2793,117.4841,117.6893,27797.7228
2015-01-21 09:50:00,137.58,138.08,137.45,138.08,35695.96881731459,117.6466,118.0741,117.5354,118.0741,35695.9688
2015-01-21 10:00:00,138.07,138.76,138.07,138.3,44517.38639860498,118.0656,118.6556,118.0656,118.2622,44517.3864
2015-01-21 10:10:00,138.29,138.61,138.09,138.49,13334.700994973842,118.2537,118.5273,118.0827,118.4247,13334.701
2015-01-21 10:20:00,138.53,138.69,138.45,138.55,23797.3125448764,118.4589,118.5957,118.3905,118.476,23797.3125
2015-01-21 10:30:00,138.55,138.56,138.1,138.23,21335.52159195815,118.476,118.4846,118.0912,118.2024,21335.5216
2015-01-21 10:40:00,138.19,139.06,138.19,139.06,16206.790440045132,118.1682,118.9121,118.1682,118.9121,16206.7904
2015-01-21 10:50:00,139.07,139.52,138.98,139.2,40004.10298492153,118.9207,119.3055,118.8437,119.0318,40004.103
2015-01-21 11:00:00,139.27,139.39,139.24,139.27,22566.41706841727,119.0917,119.1943,119.066,119.0917,22566.4171
2015-01-21 11:10:00,139.29,139.41,139.09,139.19,47697.19971279105,119.1088,119.2114,118.9378,119.0233,47697.1997
2015-01-21 11:20:00,139.17,139.25,139.06,139.24,21438.09621499641,119.0062,119.0746,118.9121,119.066,21438.0962
2015-01-21 11:30:00,139.24,139.24,139.04,139.12,15488.76807877731,119.066,119.066,118.895,118.9634,15488.7681
2015-01-21 11:40:00,139.12,139.21,139.07,139.17,23181.86480664684,118.9634,119.0404,118.9207,119.0062,23181.8648
2015-01-21 11:50:00,139.2,139.2,138.93,138.93,10462.611549902556,119.0318,119.0318,118.801,118.801,10462.6115
2015-01-21 12:00:00,138.94,138.94,138.57,138.57,12514.10401066776,118.8095,118.8095,118.4931,118.4931,12514.104
2015-01-21 12:10:00,138.56,138.92,138.54,138.81,16411.939686121652,118.4846,118.7924,118.4675,118.6983,16411.9397
2015-01-21 12:20:00,138.78,138.89,138.64,138.89,12308.95476459124,118.6727,118.7668,118.553,118.7668,12308.9548
2015-01-21 12:30:00,138.92,138.98,138.75,138.82,12103.80551851472,118.7924,118.8437,118.647,118.7069,12103.8055
2015-01-21 12:40:00,138.83,138.98,138.83,138.91,18155.70827777208,118.7155,118.8437,118.7155,118.7839,18155.7083
2015-01-21 12:50:00,138.9,138.94,138.51,138.76,16104.215817006872,118.7753,118.8095,118.4418,118.6556,16104.2158
2015-01-21 13:00:00,138.75,138.86,138.66,138.84,11385.783157246897,118.647,118.7411,118.5701,118.724,11385.7832
2015-01-21 13:10:00,138.84,138.99,138.78,138.92,14463.021848394706,118.724,118.8523,118.6727,118.7924,14463.0218
2015-01-21 13:20:00,138.98,139.0,138.69,138.82,25438.506513488563,118.8437,118.8608,118.5957,118.7069,25438.5065
2015-01-21 13:30:00,138.82,138.86,138.66,138.86,26361.678120832905,118.7069,118.7411,118.5701,118.7411,26361.6781
2015-01-21 13:40:00,138.85,138.91,138.79,138.82,10154.887680787771,118.7326,118.7839,118.6812,118.7069,10154.8877
2015-01-21 13:50:00,138.83,138.86,138.63,138.71,33439.32711047287,118.7155,118.7411,118.5444,118.6128,33439.3271
2015-01-21 14:00:00,138.71,138.73,138.53,138.69,16001.641193968611,118.6128,118.6299,118.4589,118.5957,16001.6412
2015-01-21 14:10:00,138.69,138.95,138.61,138.76,25541.081136526824,118.5957,118.8181,118.5273,118.6556,25541.0811
2015-01-21 14:20:00,138.7,138.82,138.7,138.77,6872.499743563442,118.6043,118.7069,118.6043,118.6641,6872.4997
2015-01-21 14:30:00,138.79,138.82,138.62,138.62,19489.17837726946,118.6812,118.7069,118.5359,118.5359,19489.1784
2015-01-21 14:40:00,138.58,138.86,138.55,138.86,7898.245973946045,118.5017,118.7411,118.476,118.7411,7898.246
2015-01-21 14:50:00,138.87,139.1,138.87,139.1,29438.916811980715,118.7497,118.9463,118.7497,118.9463,29438.9168
2015-01-21 15:00:00,139.09,139.24,138.97,138.98,15796.491947892093,118.9378,119.066,118.8352,118.8437,15796.4919
2015-01-21 15:10:00,138.97,139.28,138.91,139.28,13950.148733203405,118.8352,119.1003,118.7839,119.1003,13950.1487
2015-01-21 15:20:00,139.26,139.44,139.22,139.37,43389.06554518412,119.0832,119.2371,119.0489,119.1772,43389.0655
2015-01-21 15:30:00,139.34,139.53,139.27,139.43,37132.01353985024,119.1516,119.314,119.0917,119.2285,37132.0135
2015-01-21 15:40:00,139.45,139.5,139.4,139.44,40824.699969227615,119.2456,119.2884,119.2029,119.2371,40824.7
2015-01-21 15:50:00,139.43,139.5,139.18,139.3,88829.62355113345,119.2285,119.2884,119.0147,119.1174,88829.6236
2015-01-22 09:30:00,139.26,140.39,139.18,139.56,39593.80449276849,119.0832,120.0494,119.0147,119.3397,39593.8045
2015-01-22 09:40:00,139.66,139.67,138.81,139.11,16514.514309159913,119.4252,119.4337,118.6983,118.9549,16514.5143
2015-01-22 09:50:00,139.14,139.29,138.86,139.04,21643.24546107293,118.9805,119.1088,118.7411,118.895,21643.2455
2015-01-22 10:00:00,139.04,139.63,139.04,139.6,24207.61103702944,118.895,119.3995,118.895,119.3739,24207.611
2015-01-22 10:10:00,139.51,139.89,139.43,139.72,36208.84193250589,119.2969,119.6219,119.2285,119.4765,36208.8419
2015-01-22 10:20:00,139.73,139.9,139.49,139.69,17540.260539542516,119.4851,119.6304,119.2798,119.4508,17540.2605
2015-01-22 10:30:00,139.74,139.78,139.59,139.76,25541.081136526824,119.4936,119.5278,119.3653,119.5107,25541.0811
2015-01-22 10:40:00,139.69,140.44,139.68,140.38,26977.125859062467,119.4508,120.0922,119.4423,120.0409,26977.1259
2015-01-22 10:50:00,140.39,140.78,140.38,140.75,19181.45450815468,120.0494,120.3829,120.0409,120.3573,19181.4545
2015-01-22 11:00:00,140.8,140.92,140.41,140.41,11796.081649399935,120.4,120.5026,120.0665,120.0665,11796.0816
2015-01-22 11:10:00,140.41,140.52,140.27,140.5,15693.91732485383,120.0665,120.1606,119.9468,120.1435,15693.9173
2015-01-22 11:20:00,140.5,140.59,140.4,140.5,19386.6037542312,120.1435,120.2205,120.058,120.1435,19386.6038
2015-01-22 11:30:00,140.48,140.63,140.43,140.6,12103.80551851472,120.1264,120.2547,120.0836,120.229,12103.8055
2015-01-22 11:40:00,140.62,140.91,140.62,140.9,20002.051492460763,120.2461,120.4941,120.2461,120.4855,20002.0515
2015-01-22 11:50:00,140.89,141.02,140.76,141.02,20309.775361575543,120.477,120.5882,120.3658,120.5882,20309.7754
2015-01-22 12:00:00,141.04,141.18,140.87,141.09,26156.528874756383,120.6053,120.725,120.4599,120.648,26156.5289
2015-01-22 12:10:00,141.11,141.36,141.06,141.31,33336.752487434605,120.6651,120.8789,120.6224,120.8361,33336.7525
2015-01-22 12:20:00,141.36,141.5,141.3,141.43,19591.753000307723,120.8789,120.9986,120.8276,120.9387,19591.753
2015-01-22 12:30:00,141.43,141.46,141.3,141.39,17847.984408657296,120.9387,120.9644,120.8276,120.9045,17847.9844
2015-01-22 12:40:00,141.37,141.37,141.15,141.22,14463.021848394706,120.8874,120.8874,120.6993,120.7592,14463.0218
2015-01-22 12:50:00,141.22,141.22,140.91,141.11,16309.365063083393,120.7592,120.7592,120.4941,120.6651,16309.3651
2015-01-22 13:00:00,141.14,141.53,141.12,141.47,22668.99169145553,120.6908,121.0243,120.6737,120.973,22668.9917
2015-01-22 13:10:00,141.49,141.57,141.33,141.37,13437.275618012103,120.9901,121.0585,120.8532,120.8874,13437.2756
2015-01-22 13:20:00,141.39,141.51,141.28,141.28,19899.476869422502,120.9045,121.0072,120.8105,120.8105,19899.4769
2015-01-22 13:30:00,141.28,141.33,141.1,141.11,10667.760795979077,120.8105,120.8532,120.6566,120.6651,10667.7608
2015-01-22 13:40:00,141.12,141.26,141.11,141.12,9026.566827366907,120.6737,120.7934,120.6651,120.6737,9026.5668
2015-01-22 13:50:00,141.11,141.12,141.01,141.05,10667.760795979077,120.6651,120.6737,120.5796,120.6138,10667.7608
2015-01-22 14:00:00,141.08,141.27,141.02,141.1,12821.82787978254,120.6395,120.8019,120.5882,120.6566,12821.8279
2015-01-22 14:10:00,141.11,141.23,141.08,141.23,13026.977125859064,120.6651,120.7677,120.6395,120.7677,13026.9771
2015-01-22 14:20:00,141.2,141.21,141.04,141.15,11078.059288132115,120.7421,120.7506,120.6053,120.6993,11078.0593
2015-01-22 14:30:00,141.16,141.52,141.16,141.34,21438.09621499641,120.7079,121.0157,120.7079,120.8618,21438.0962
2015-01-22 14:40:00,141.35,141.57,141.26,141.48,16309.365063083393,120.8703,121.0585,120.7934,120.9815,16309.3651
2015-01-22 14:50:00,141.48,141.82,141.43,141.73,9744.58918863473,120.9815,121.2722,120.9387,121.1953,9744.5892
2015-01-22 15:00:00,141.74,141.89,141.73,141.83,8821.417581290389,121.2038,121.3321,121.1953,121.2808,8821.4176
2015-01-22 15:10:00,141.81,141.85,141.69,141.79,17027.387424351215,121.2637,121.2979,121.1611,121.2466,17027.3874
2015-01-22 15:20:00,141.78,141.82,141.37,141.57,40106.67760795979,121.238,121.2722,120.8874,121.0585,40106.6776
2015-01-22 15:30:00,141.58,141.66,141.37,141.46,26771.976612985945,121.067,121.1354,120.8874,120.9644,26771.9766
2015-01-22 15:40:00,141.45,141.46,141.33,141.43,21643.24546107293,120.9558,120.9644,120.8532,120.9387,21643.2455
2015-01-22 15:50:00,141.41,141.55,141.27,141.51,50466.71453482408,120.9216,121.0414,120.8019,121.0072,50466.7145
2015-01-23 09:30:00,140.62,140.86,140.0,140.01,39798.953738845004,120.2461,120.4513,119.7159,119.7245,39798.9537
2015-01-23 09:40:00,140.05,140.83,140.02,140.53,9744.58918863473,119.7587,120.4257,119.733,120.1691,9744.5892
2015-01-23 09:50:00,140.52,140.79,140.28,140.71,16719.663555236435,120.1606,120.3915,119.9554,120.3231,16719.6636
2015-01-23 10:00:00,140.8,140.8,140.25,140.25,18155.70827777208,120.4,120.4,119.9297,119.9297,18155.7083
2015-01-23 10:10:00,140.29,140.4,140.1,140.32,25746.230382603346,119.9639,120.058,119.8014,119.9896,25746.2304
2015-01-23 10:20:00,140.4,140.54,140.22,140.23,8411.119089137346,120.058,120.1777,119.9041,119.9126,8411.1191
2015-01-23 10:30:00,140.2,140.25,139.93,139.98,9744.58918863473,119.887,119.9297,119.6561,119.6988,9744.5892
2015-01-23 10:40:00,139.99,140.06,139.73,139.89,16206.790440045132,119.7074,119.7672,119.4851,119.6219,16206.7904
2015-01-23 10:50:00,140.01,140.74,139.97,140.7,11590.932403323415,119.7245,120.3487,119.6903,120.3145,11590.9324
2015-01-23 11:00:00,140.63,140.73,140.39,140.41,13437.275618012103,120.2547,120.3402,120.0494,120.0665,13437.2756
2015-01-23 11:10:00,140.43,140.44,140.08,140.34,11180.633911170376,120.0836,120.0922,119.7843,120.0067,11180.6339
2015-01-23 11:20:00,140.31,140.53,140.3,140.51,10257.462303826032,119.981,120.1691,119.9725,120.152,10257.4623
2015-01-23 11:30:00,140.48,140.51,140.35,140.35,6667.350497486921,120.1264,120.152,120.0152,120.0152,6667.3505
2015-01-23 11:40:00,140.33,140.37,140.09,140.23,20104.626115499024,119.9981,120.0323,119.7929,119.9126,20104.6261
2015-01-23 11:50:00,140.21,140.3,140.13,140.15,7487.947481793004,119.8955,119.9725,119.8271,119.8442,7487.9475
2015-01-23 12:00:00,140.14,140.26,140.09,140.26,5231.305774951277,119.8357,119.9383,119.7929,119.9383,5231.3058
2015-01-23 12:10:00,140.27,140.46,140.16,140.16,5231.305774951277,119.9468,120.1093,119.8528,119.8528,5231.3058
2015-01-23 12:20:00,140.14,140.34,140.12,140.2,5949.328136219099,119.8357,120.0067,119.8185,119.887,5949.3281
2015-01-23 12:30:00,140.18,140.22,140.07,140.1,10052.313057749512,119.8699,119.9041,119.7758,119.8014,10052.3131
2015-01-23 12:40:00,140.14,140.18,140.03,140.14,15078.46958662427,119.8357,119.8699,119.7416,119.8357,15078.4696
2015-01-23 12:50:00,140.14,140.25,140.1,140.23,17642.835162580777,119.8357,119.9297,119.8014,119.9126,17642.8352
2015-01-23 13:00:00,140.22,140.22,140.02,140.02,8308.544466099087,119.9041,119.9041,119.733,119.733,8308.5445
2015-01-23 13:10:00,140.03,140.04,139.74,139.8,11796.081649399935,119.7416,119.7501,119.4936,119.5449,11796.0816
2015-01-23 13:20:00,139.82,140.03,139.82,140.03,6769.925120525182,119.562,119.7416,119.562,119.7416,6769.9251
2015-01-23 13:30:00,140.06,140.22,140.01,140.22,4410.708790645194,119.7672,119.9041,119.7245,119.9041,4410.7088
2015-01-23 13:40:00,140.2,140.32,140.16,140.32,7590.522104831264,119.887,119.9896,119.8528,119.9896,7590.5221
2015-01-23 13:50:00,140.33,140.37,140.22,140.29,8821.417581290389,119.9981,120.0323,119.9041,119.9639,8821.4176
2015-01-23 14:00:00,140.31,140.31,140.16,140.19,10770.335419017334,119.981,119.981,119.8528,119.8784,10770.3354
2015-01-23 14:10:00,140.18,140.23,140.07,140.13,8718.842958252128,119.8699,119.9126,119.7758,119.8271,8718.843
2015-01-23 14:20:00,140.13,140.16,140.02,140.09,6975.074366601702,119.8271,119.8528,119.733,119.7929,6975.0744
2015-01-23 14:30:00,140.12,140.17,139.91,139.98,9231.71607344343,119.8185,119.8613,119.639,119.6988,9231.7161
2015-01-23 14:40:00,139.93,139.96,139.66,139.71,12308.95476459124,119.6561,119.6817,119.4252,119.468,12308.9548
2015-01-23 14:50:00,139.71,139.76,139.62,139.62,9129.14145040517,119.468,119.5107,119.391,119.391,9129.1415
2015-01-23 15:00:00,139.61,139.82,139.61,139.72,7487.947481793004,119.3824,119.562,119.3824,119.4765,7487.9475
2015-01-23 15:10:00,139.79,139.85,139.67,139.72,11590.932403323415,119.5364,119.5877,119.4337,119.4765,11590.9324
2015-01-23 15:20:00,139.73,139.77,139.67,139.75,10257.462303826032,119.4851,119.5193,119.4337,119.5022,10257.4623
2015-01-23 15:30:00,139.78,139.78,139.55,139.55,13950.148733203405,119.5278,119.5278,119.3311,119.3311,13950.1487
2015-01-23 15:40:00,139.61,139.87,139.61,139.83,45337.983382911065,119.3824,119.6048,119.3824,119.5706,45337.9834
2015-01-23 15:50:00,139.81,139.82,139.66,139.77,87393.5788285978,119.5535,119.562,119.4252,119.5193,87393.5788
2015-01-26 09:30:00,139.18,139.18,138.11,138.41,31695.558518822443,119.0147,119.0147,118.0998,118.3563,31695.5585
2015-01-26 09:40:00,138.38,139.11,138.37,138.68,33234.17786439635,118.3307,118.9549,118.3221,118.5872,33234.1779
2015-01-26 09:50:00,138.69,138.83,138.56,138.83,12411.5293876295,118.5957,118.7155,118.4846,118.7155,12411.5294
2015-01-26 10:00:00,138.78,139.22,138.78,139.11,15796.491947892093,118.6727,119.0489,118.6727,118.9549,15796.4919
2015-01-26 10:10:00,139.07,139.24,139.04,139.19,12821.82787978254,118.9207,119.066,118.895,119.0233,12821.8279
2015-01-26 10:20:00,139.22,139.22,138.83,138.85,17847.984408657296,119.0489,119.0489,118.7155,118.7326,17847.9844
2015-01-26 10:30:00,138.85,138.89,138.62,138.73,20822.648476766848,118.7326,118.7668,118.5359,118.6299,20822.6485
2015-01-26 10:40:00,138.77,138.79,138.58,138.61,16617.088932198174,118.6641,118.6812,118.5017,118.5273,16617.0889
2015-01-26 10:50:00,138.63,138.67,138.52,138.59,20207.200738537285,118.5444,118.5786,118.4504,118.5102,20207.2007
2015-01-26 11:00:00,138.59,138.75,138.49,138.61,13232.126371935585,118.5102,118.647,118.4247,118.5273,13232.1264
2015-01-26 11:10:00,138.62,139.05,138.59,139.04,13950.148733203405,118.5359,118.9036,118.5102,118.895,13950.1487
2015-01-26 11:20:00,139.06,139.14,138.99,139.14,17950.559031695557,118.9121,118.9805,118.8523,118.9805,17950.559
2015-01-26 11:30:00,139.12,139.18,138.82,138.82,15181.044209662528,118.9634,119.0147,118.7069,118.7069,15181.0442
2015-01-26 11:40:00,138.82,139.1,138.82,139.06,4718.432659759975,118.7069,118.9463,118.7069,118.9121,4718.4327
2015-01-26 11:50:00,139.06,139.41,139.06,139.31,11385.783157246897,118.9121,119.2114,118.9121,119.1259,11385.7832
2015-01-26 12:00:00,139.34,139.35,139.21,139.35,3384.962560262591,119.1516,119.1601,119.0404,119.1601,3384.9626
2015-01-26 12:10:00,139.36,139.51,139.17,139.2,7693.096727869524,119.1687,119.2969,119.0062,119.0318,7693.0967
2015-01-26 12:20:00,139.24,139.31,139.09,139.16,6051.902759257359,119.066,119.1259,118.9378,118.9976,6051.9028
2015-01-26 12:30:00,139.14,139.14,138.79,138.86,6257.0520053338805,118.9805,118.9805,118.6812,118.7411,6257.052
2015-01-26 12:40:00,138.83,138.86,138.72,138.72,4821.007282798236,118.7155,118.7411,118.6214,118.6214,4821.0073
2015-01-26 12:50:00,138.75,138.93,138.75,138.86,4410.708790645194,118.647,118.801,118.647,118.7411,4410.7088
2015-01-26 13:00:00,138.86,139.2,138.86,139.2,7180.223612678223,118.7411,119.0318,118.7411,119.0318,7180.2236
2015-01-26 13:10:00,139.23,139.33,139.18,139.3,4000.410298492153,119.0575,119.143,119.0147,119.1174,4000.4103
2015-01-26 13:20:00,139.27,139.38,139.24,139.32,6359.626628372141,119.0917,119.1858,119.066,119.1345,6359.6266
2015-01-26 13:30:00,139.33,139.54,139.31,139.47,5846.753513180839,119.143,119.3226,119.1259,119.2627,5846.7535
2015-01-26 13:40:00,139.49,139.8,139.38,139.77,22258.69319930249,119.2798,119.5449,119.1858,119.5193,22258.6932
2015-01-26 13:50:00,139.75,139.75,139.64,139.64,5539.029644066058,119.5022,119.5022,119.4081,119.4081,5539.0296
2015-01-26 14:00:00,139.65,139.69,139.58,139.63,6564.775874448661,119.4166,119.4508,119.3568,119.3995,6564.7759
2015-01-26 14:10:00,139.61,139.63,139.53,139.59,10154.887680787771,119.3824,119.3995,119.314,119.3653,10154.8877
2015-01-26 14:20:00,139.59,139.64,139.55,139.64,16514.514309159913,119.3653,119.4081,119.3311,119.4081,16514.5143
2015-01-26 14:30:00,139.63,139.67,139.62,139.63,8103.395220022566,119.3995,119.4337,119.391,119.3995,8103.3952
2015-01-26 14:40:00,139.62,139.67,139.56,139.63,19694.327623345984,119.391,119.4337,119.3397,119.3995,19694.3276
2015-01-26 14:50:00,139.63,139.65,139.58,139.63,7282.798235716484,119.3995,119.4166,119.3568,119.3995,7282.7982
2015-01-26 15:00:00,139.63,139.73,139.61,139.67,9436.86531951995,119.3995,119.4851,119.3824,119.4337,9436.8653
2015-01-26 15:10:00,139.69,139.8,139.59,139.6,12616.67863370602,119.4508,119.5449,119.3653,119.3739,12616.6786
2015-01-26 15:20:00,139.63,139.66,139.55,139.59,14770.745717509488,119.3995,119.4252,119.3311,119.3653,14770.7457
2015-01-26 15:30:00,139.58,139.71,139.51,139.69,9949.738434711251,119.3568,119.468,119.2969,119.4508,9949.7384
2015-01-26 15:40:00,139.71,139.8,139.66,139.69,17745.40978561904,119.468,119.5449,119.4252,119.4508,17745.4098
2015-01-26 15:50:00,139.71,139.97,139.68,139.88,34670.22258693199,119.468,119.6903,119.4423,119.6133,34670.2226
2015-01-27 09:30:00,138.72,139.19,138.27,138.78,20207.200738537285,118.6214,119.0233,118.2366,118.6727,20207.2007
2015-01-27 09:40:00,138.79,138.92,138.35,138.77,12821.82787978254,118.6812,118.7924,118.305,118.6641,12821.8279
2015-01-27 09:50:00,138.86,138.86,138.53,138.82,7898.245973946045,118.7411,118.7411,118.4589,118.7069,7898.246
2015-01-27 10:00:00,138.84,139.23,138.59,138.93,24823.058775259,118.724,119.0575,118.5102,118.801,24823.0588
2015-01-27 10:10:00,139.0,139.04,138.62,138.84,8000.820596984306,118.8608,118.895,118.5359,118.724,8000.8206
2015-01-27 10:20:00,138.84,139.0,138.56,138.87,13232.126371935585,118.724,118.8608,118.4846,118.7497,13232.1264
2015-01-27 10:30:00,138.8,138.84,138.3,138.32,15386.193455739049,118.6898,118.724,118.2622,118.2793,15386.1935
2015-01-27 10:40:00,138.29,138.29,137.6,137.7,23899.887167914658,118.2537,118.2537,117.6637,117.7492,23899.8872
2015-01-27 10:50:00,137.69,137.81,137.59,137.76,25541.081136526824,117.7406,117.8432,117.6551,117.8005,25541.0811
2015-01-27 11:00:00,137.72,137.86,137.69,137.75,15591.34270181557,117.7663,117.886,117.7406,117.7919,15591.3427
2015-01-27 11:10:00,137.79,137.83,137.73,137.79,16924.812801312954,117.8261,117.8603,117.7748,117.8261,16924.8128
2015-01-27 11:20:00,137.8,137.87,137.5,137.83,19796.902246384245,117.8347,117.8945,117.5782,117.8603,19796.9022
2015-01-27 11:30:00,137.86,138.13,137.84,138.05,20002.051492460763,117.886,118.1169,117.8689,118.0485,20002.0515
2015-01-27 11:40:00,137.98,138.4,137.91,138.38,15283.61883270079,117.9886,118.3478,117.9287,118.3307,15283.6188
2015-01-27 11:50:00,138.36,138.36,138.09,138.09,7077.648989639963,118.3135,118.3135,118.0827,118.0827,7077.649
2015-01-27 12:00:00,138.14,138.46,138.14,138.44,45748.28187506411,118.1254,118.3991,118.1254,118.382,45748.2819
2015-01-27 12:10:00,138.42,138.47,138.34,138.39,22156.11857626423,118.3649,118.4076,118.2964,118.3392,22156.1186
2015-01-27 12:20:00,138.4,138.7,138.4,138.7,9642.014565596472,118.3478,118.6043,118.3478,118.6043,9642.0146
2015-01-27 12:30:00,138.7,138.97,138.7,138.86,22258.69319930249,118.6043,118.8352,118.6043,118.7411,22258.6932
2015-01-27 12:40:00,138.85,138.97,138.78,138.79,21438.09621499641,118.7326,118.8352,118.6727,118.6812,21438.0962
2015-01-27 12:50:00,138.78,138.93,138.6,138.86,34362.49871781721,118.6727,118.801,118.5188,118.7411,34362.4987
2015-01-27 13:00:00,138.92,138.95,138.72,138.79,3590.111806339112,118.7924,118.8181,118.6214,118.6812,3590.1118
2015-01-27 13:10:00,138.77,138.97,138.77,138.92,2974.6640681095496,118.6641,118.8352,118.6641,118.7924,2974.6641
2015-01-27 13:20:00,138.94,139.13,138.94,139.11,2461.790952918248,118.8095,118.972,118.8095,118.9549,2461.791
2015-01-27 13:30:00,139.15,139.16,138.96,138.99,3077.2386911478097,118.9891,118.9976,118.8266,118.8523,3077.2387
2015-01-27 13:40:00,139.01,139.01,138.73,138.81,3179.8133141860703,118.8694,118.8694,118.6299,118.6983,3179.8133
2015-01-27 13:50:00,138.85,138.9,138.76,138.9,2974.6640681095496,118.7326,118.7753,118.6556,118.7753,2974.6641
2015-01-27 14:00:00,138.89,139.03,138.89,139.02,4718.432659759975,118.7668,118.8865,118.7668,118.8779,4718.4327
2015-01-27 14:10:00,139.0,139.2,138.91,139.17,4923.581905836496,118.8608,119.0318,118.7839,119.0062,4923.5819
2015-01-27 14:20:00,139.18,139.34,139.16,139.25,6564.775874448661,119.0147,119.1516,118.9976,119.0746,6564.7759
2015-01-27 14:30:00,139.24,139.24,139.1,139.16,5333.880397989537,119.066,119.066,118.9463,118.9976,5333.8804
2015-01-27 14:40:00,139.14,139.39,139.08,139.37,14463.021848394706,118.9805,119.1943,118.9292,119.1772,14463.0218
2015-01-27 14:50:00,139.31,139.41,138.9,138.92,12001.23089547646,119.1259,119.2114,118.7753,118.7924,12001.2309
2015-01-27 15:00:00,139.0,139.16,138.98,139.14,7077.648989639963,118.8608,118.9976,118.8437,118.9805,7077.649
2015-01-27 15:10:00,139.15,139.27,138.98,139.01,14975.894963586008,118.9891,119.0917,118.8437,118.8694,14975.895
2015-01-27 15:20:00,138.93,138.94,138.58,138.61,8103.395220022566,118.801,118.8095,118.5017,118.5273,8103.3952
2015-01-27 15:30:00,138.59,138.74,138.47,138.56,9949.738434711251,118.5102,118.6385,118.4076,118.4846,9949.7384
2015-01-27 15:40:00,138.56,138.85,138.51,138.7,18463.43214688686,118.4846,118.7326,118.4418,118.6043,18463.4321
2015-01-27 15:50:00,138.73,138.73,138.52,138.64,36516.56580162068,118.6299,118.6299,118.4504,118.553,36516.5658
2015-01-28 09:30:00,139.29,139.96,139.13,139.64,33439.32711047287,119.1088,119.6817,118.972,119.4081,33439.3271
2015-01-28 09:40:00,139.63,139.94,139.42,139.48,22771.5663144938,119.3995,119.6646,119.22,119.2713,22771.5663
2015-01-28 09:50:00,139.52,139.99,139.51,139.71,16104.215817006872,119.3055,119.7074,119.2969,119.468,16104.2158
2015-01-28 10:00:00,139.62,139.71,139.51,139.51,10565.186172940814,119.391,119.468,119.2969,119.2969,10565.1862
2015-01-28 10:10:00,139.52,139.63,139.19,139.34,28720.89445071289,119.3055,119.3995,119.0233,119.1516,28720.8945
2015-01-28 10:20:00,139.35,139.65,139.32,139.56,13334.700994973842,119.1601,119.4166,119.1345,119.3397,13334.701
2015-01-28 10:30:00,139.52,139.54,138.78,138.8,13232.126371935585,119.3055,119.3226,118.6727,118.6898,13232.1264
2015-01-28 10:40:00,138.72,138.8,138.27,138.42,9129.14145040517,118.6214,118.6898,118.2366,118.3649,9129.1415
2015-01-28 10:50:00,138.41,138.53,138.08,138.16,11078.059288132115,118.3563,118.4589,118.0741,118.1425,11078.0593
2015-01-28 11:00:00,138.18,138.65,138.11,138.65,11180.633911170376,118.1596,118.5615,118.0998,118.5615,11180.6339
2015-01-28 11:10:00,138.61,138.62,138.13,138.19,13334.700994973842,118.5273,118.5359,118.1169,118.1682,13334.701
2015-01-28 11:20:00,138.22,138.5,138.01,138.48,8411.119089137346,118.1938,118.4333,118.0143,118.4162,8411.1191
2015-01-28 11:30:00,138.47,138.86,138.47,138.83,6154.47738229562,118.4076,118.7411,118.4076,118.7155,6154.4774
2015-01-28 11:40:00,138.84,139.17,138.8,139.12,9539.43994255821,118.724,119.0062,118.6898,118.9634,9539.4399
2015-01-28 11:50:00,139.13,139.41,138.81,138.86,68417.27356651964,118.972,119.2114,118.6983,118.7411,68417.2736
2015-01-28 12:00:00,138.86,139.02,138.83,139.01,17129.962047389476,118.7411,118.8779,118.7155,118.8694,17129.962
2015-01-28 12:10:00,139.03,139.12,138.83,139.11,11488.357780285158,118.8865,118.9634,118.7155,118.9549,11488.3578
2015-01-28 12:20:00,139.11,139.14,138.98,139.06,9847.163811672992,118.9549,118.9805,118.8437,118.9121,9847.1638
2015-01-28 12:30:00,139.08,139.08,138.86,139.02,23899.887167914658,118.9292,118.9292,118.7411,118.8779,23899.8872
2015-01-28 12:40:00,139.04,139.2,139.02,139.03,15078.46958662427,118.895,119.0318,118.8779,118.8865,15078.4696
2015-01-28 12:50:00,139.07,139.13,138.93,139.13,20002.051492460763,118.9207,118.972,118.801,118.972,20002.0515
2015-01-28 13:00:00,139.1,139.19,138.79,138.87,21540.670838034668,118.9463,119.0233,118.6812,118.7497,21540.6708
2015-01-28 13:10:00,138.86,138.92,138.68,138.87,19489.17837726946,118.7411,118.7924,118.5872,118.7497,19489.1784
2015-01-28 13:20:00,138.88,138.94,138.66,138.66,13847.574110165144,118.7582,118.8095,118.5701,118.5701,13847.5741
2015-01-28 13:30:00,138.65,138.86,138.59,138.75,14668.171094471229,118.5615,118.7411,118.5102,118.647,14668.1711
2015-01-28 13:40:00,138.73,138.95,138.69,138.93,15693.91732485383,118.6299,118.8181,118.5957,118.801,15693.9173
2015-01-28 13:50:00,138.92,139.03,138.69,138.69,10462.611549902556,118.7924,118.8865,118.5957,118.5957,10462.6115
2015-01-28 14:00:00,138.8,139.28,138.44,138.44,34157.34947174069,118.6898,119.1003,118.382,118.382,34157.3495
2015-01-28 14:10:00,138.42,138.56,138.19,138.49,19284.029131192943,118.3649,118.4846,118.1682,118.4247,19284.0291
2015-01-28 14:20:00,138.49,138.64,137.93,138.04,22874.14093753205,118.4247,118.553,117.9458,118.0399,22874.1409
2015-01-28 14:30:00,138.04,138.38,137.88,138.29,19796.902246384245,118.0399,118.3307,117.9031,118.2537,19796.9022
2015-01-28 14:40:00,138.28,138.72,138.13,138.49,11693.507026361678,118.2451,118.6214,118.1169,118.4247,11693.507
2015-01-28 14:50:00,138.53,138.9,138.47,138.81,22771.5663144938,118.4589,118.7753,118.4076,118.6983,22771.5663
2015-01-28 15:00:00,138.82,138.89,138.45,138.56,19078.87988511642,118.7069,118.7668,118.3905,118.4846,19078.8799
2015-01-28 15:10:00,138.56,138.59,137.98,138.08,16822.238178274692,118.4846,118.5102,117.9886,118.0741,16822.2382
2015-01-28 15:20:00,138.03,138.21,137.8,138.06,22771.5663144938,118.0314,118.1853,117.8347,118.057,22771.5663
2015-01-28 15:30:00,138.08,138.12,137.51,137.52,25951.379628679864,118.0741,118.1083,117.5867,117.5953,25951.3796
2015-01-28 15:40:00,137.49,137.49,137.01,137.28,69853.31828905529,117.5696,117.5696,117.1591,117.39,69853.3183
2015-01-28 15:50:00,137.26,137.45,137.12,137.29,79085.03436249871,117.3729,117.5354,117.2532,117.3986,79085.0344
2015-01-29 09:30:00,137.07,137.12,135.76,135.76,42158.170068725,117.2105,117.2532,116.0903,116.0903,42158.1701
2015-01-29 09:40:00,135.76,136.31,135.32,135.65,19181.45450815468,116.0903,116.5606,115.714,115.9962,19181.4545
2015-01-29 09:50:00,135.73,135.92,135.42,135.8,32926.45399528157,116.0646,116.2271,115.7995,116.1245,32926.454
2015-01-29 10:00:00,135.79,136.41,135.73,136.11,80213.35521591958,116.1159,116.6461,116.0646,116.3895,80213.3552
2015-01-29 10:10:00,136.22,136.47,136.11,136.19,32926.45399528157,116.4836,116.6974,116.3895,116.458,32926.454
2015-01-29 10:20:00,136.18,136.25,135.73,136.16,30874.96153451636,116.4494,116.5093,116.0646,116.4323,30874.9615
2015-01-29 10:30:00,136.14,136.39,135.93,136.09,14770.745717509488,116.4152,116.629,116.2356,116.3724,14770.7457
2015-01-29 10:40:00,136.08,136.12,135.52,135.73,18976.30526207816,116.3639,116.3981,115.885,116.0646,18976.3053
2015-01-29 10:50:00,135.75,135.81,135.31,135.72,27797.72284336855,116.0817,116.133,115.7055,116.056,27797.7228
2015-01-29 11:00:00,135.75,135.75,135.27,135.55,23694.737921838136,116.0817,116.0817,115.6712,115.9107,23694.7379
2015-01-29 11:10:00,135.59,135.89,135.47,135.69,15078.46958662427,115.9449,116.2014,115.8423,116.0304,15078.4696
2015-01-29 11:20:00,135.74,135.99,135.6,135.77,17540.260539542516,116.0731,116.2869,115.9534,116.0988,17540.2605
2015-01-29 11:30:00,135.78,135.99,135.56,135.73,20002.051492460763,116.1074,116.2869,115.9192,116.0646,20002.0515
2015-01-29 11:40:00,135.76,135.85,135.67,135.72,10565.186172940814,116.0903,116.1672,116.0133,116.056,10565.1862
2015-01-29 11:50:00,135.75,136.0,135.69,135.7,13437.275618012103,116.0817,116.2955,116.0304,116.0389,13437.2756
2015-01-29 12:00:00,135.72,136.07,135.67,135.99,16822.238178274692,116.056,116.3553,116.0133,116.2869,16822.2382
2015-01-29 12:10:00,136.0,136.04,135.75,135.79,14668.171094471229,116.2955,116.3297,116.0817,116.1159,14668.1711
2015-01-29 12:20:00,135.79,136.0,135.59,136.0,15386.193455739049,116.1159,116.2955,115.9449,116.2955,15386.1935
2015-01-29 12:30:00,136.01,136.01,135.67,135.71,11796.081649399935,116.304,116.304,116.0133,116.0475,11796.0816
2015-01-29 12:40:00,135.71,135.77,135.5,135.69,13642.424864088624,116.0475,116.0988,115.8679,116.0304,13642.4249
2015-01-29 12:50:00,135.67,136.02,135.61,136.0,6975.074366601702,116.0133,116.3126,115.962,116.2955,6975.0744
2015-01-29 13:00:00,136.02,136.03,135.73,135.86,10770.335419017334,116.3126,116.3211,116.0646,116.1758,10770.3354
2015-01-29 13:10:00,135.85,136.14,135.85,136.08,6154.47738229562,116.1672,116.4152,116.1672,116.3639,6154.4774
2015-01-29 13:20:00,136.11,136.41,136.11,136.37,12206.38014155298,116.3895,116.6461,116.3895,116.6119,12206.3801
2015-01-29 13:30:00,136.34,136.48,136.33,136.48,8000.820596984306,116.5862,116.7059,116.5777,116.7059,8000.8206
2015-01-29 13:40:00,136.46,136.6,136.33,136.6,8000.820596984306,116.6888,116.8085,116.5777,116.8085,8000.8206
2015-01-29 13:50:00,136.63,136.67,136.4,136.42,24002.46179095292,116.8342,116.8684,116.6375,116.6546,24002.4618
2015-01-29 14:00:00,136.42,136.51,136.36,136.36,12411.5293876295,116.6546,116.7316,116.6033,116.6033,12411.5294
2015-01-29 14:10:00,136.35,136.35,136.15,136.15,12103.80551851472,116.5948,116.5948,116.4237,116.4237,12103.8055
2015-01-29 14:20:00,136.2,136.58,136.16,136.57,19078.87988511642,116.4665,116.7914,116.4323,116.7829,19078.8799
2015-01-29 14:30:00,136.61,136.81,136.6,136.79,26977.125859062467,116.8171,116.9881,116.8085,116.971,26977.1259
2015-01-29 14:40:00,136.79,136.83,136.56,136.58,18566.00676992512,116.971,117.0052,116.7743,116.7914,18566.0068
2015-01-29 14:50:00,136.54,136.63,136.49,136.59,19181.45450815468,116.7572,116.8342,116.7145,116.8,19181.4545
2015-01-29 15:00:00,136.61,136.68,136.48,136.63,31387.83464970766,116.8171,116.877,116.7059,116.8342,31387.8346
2015-01-29 15:10:00,136.64,136.66,136.47,136.6,32721.304749205046,116.8428,116.8599,116.6974,116.8085,32721.3047
2015-01-29 15:20:00,136.59,136.83,136.56,136.68,38157.75977023284,116.8,117.0052,116.7743,116.877,38157.7598
2015-01-29 15:30:00,136.7,136.8,136.55,136.72,48928.095189250176,116.8941,116.9796,116.7658,116.9112,48928.0952
2015-01-29 15:40:00,136.73,136.76,136.53,136.64,53954.251718124935,116.9197,116.9454,116.7487,116.8428,53954.2517
2015-01-29 15:50:00,136.66,136.83,136.63,136.83,74366.60170273874,116.8599,117.0052,116.8342,117.0052,74366.6017
2015-01-30 09:30:00,135.56,136.26,135.36,135.75,28208.02133552159,115.9192,116.5178,115.7482,116.0817,28208.0213
2015-01-30 09:40:00,135.77,136.48,135.75,135.99,19386.6037542312,116.0988,116.7059,116.0817,116.2869,19386.6038
2015-01-30 09:50:00,135.97,136.08,135.68,135.71,29644.06605805724,116.2698,116.3639,116.0218,116.0475,29644.0661
2015-01-30 10:00:00,135.69,136.14,135.58,135.79,16309.365063083393,116.0304,116.4152,115.9363,116.1159,16309.3651
2015-01-30 10:10:00,135.76,135.78,135.48,135.59,10257.462303826032,116.0903,116.1074,115.8508,115.9449,10257.4623
2015-01-30 10:20:00,135.51,135.57,135.14,135.17,13539.850241050364,115.8765,115.9278,115.5601,115.5857,13539.8502
2015-01-30 10:30:00,135.13,135.14,134.67,134.87,29849.215304133755,115.5515,115.5601,115.1582,115.3292,29849.2153
2015-01-30 10:40:00,134.87,134.9,134.58,134.65,45235.40875987281,115.3292,115.3549,115.0812,115.1411,45235.4088
2015-01-30 10:50:00,134.63,134.79,134.58,134.79,89342.49666632475,115.124,115.2608,115.0812,115.2608,89342.4967
2015-01-30 11:00:00,134.8,135.24,134.76,135.1,34259.92409477895,115.2693,115.6456,115.2351,115.5259,34259.9241
2015-01-30 11:10:00,135.11,135.15,134.62,134.9,17642.835162580777,115.5344,115.5686,115.1154,115.3549,17642.8352
2015-01-30 11:20:00,134.94,135.38,134.89,135.36,19694.327623345984,115.3891,115.7653,115.3463,115.7482,19694.3276
2015-01-30 11:30:00,135.36,135.41,135.14,135.2,12103.80551851472,115.7482,115.791,115.5601,115.6114,12103.8055
2015-01-30 11:40:00,135.2,135.37,134.76,135.33,12411.5293876295,115.6114,115.7568,115.2351,115.7226,12411.5294
2015-01-30 11:50:00,135.29,135.78,135.18,135.72,21335.52159195815,115.6883,116.1074,115.5943,116.056,21335.5216
2015-01-30 12:00:00,135.79,136.0,135.76,135.76,21438.09621499641,116.1159,116.2955,116.0903,116.0903,21438.0962
2015-01-30 12:10:00,135.8,136.28,135.8,136.1,17950.559031695557,116.1245,116.5349,116.1245,116.381,17950.559
2015-01-30 12:20:00,136.09,136.23,136.05,136.19,10565.186172940814,116.3724,116.4922,116.3382,116.458,10565.1862
2015-01-30 12:30:00,136.14,136.23,135.77,135.77,11180.633911170376,116.4152,116.4922,116.0988,116.0988,11180.6339
2015-01-30 12:40:00,135.85,135.95,135.78,135.82,7693.096727869524,116.1672,116.2527,116.1074,116.1416,7693.0967
2015-01-30 12:50:00,135.79,135.84,135.24,135.29,19181.45450815468,116.1159,116.1587,115.6456,115.6883,19181.4545
2015-01-30 13:00:00,135.31,135.57,135.31,135.48,6667.350497486921,115.7055,115.9278,115.7055,115.8508,6667.3505
2015-01-30 13:10:00,135.46,135.46,134.96,135.08,8103.395220022566,115.8337,115.8337,115.4062,115.5088,8103.3952
2015-01-30 13:20:00,135.09,135.36,135.03,135.36,6769.925120525182,115.5173,115.7482,115.466,115.7482,6769.9251
2015-01-30 13:30:00,135.28,135.38,135.21,135.28,9231.71607344343,115.6798,115.7653,115.6199,115.6798,9231.7161
2015-01-30 13:40:00,135.33,135.81,135.26,135.8,5744.178890142579,115.7226,116.133,115.6627,116.1245,5744.1789
2015-01-30 13:50:00,135.78,135.97,135.7,135.86,9847.163811672992,116.1074,116.2698,116.0389,116.1758,9847.1638
2015-01-30 14:00:00,135.88,135.95,135.72,135.95,9436.86531951995,116.1929,116.2527,116.056,116.2527,9436.8653
2015-01-30 14:10:00,135.92,135.99,135.65,135.97,12411.5293876295,116.2271,116.2869,115.9962,116.2698,12411.5294
2015-01-30 14:20:00,135.98,136.34,135.93,136.34,21232.94696891989,116.2784,116.5862,116.2356,116.5862,21232.947
2015-01-30 14:30:00,136.36,136.48,136.25,136.31,19386.6037542312,116.6033,116.7059,116.5093,116.5606,19386.6038
2015-01-30 14:40:00,136.32,136.4,135.65,135.71,17335.111293465994,116.5691,116.6375,115.9962,116.0475,17335.1113
2015-01-30 14:50:00,135.7,135.75,135.26,135.27,16309.365063083393,116.0389,116.0817,115.6627,115.6712,16309.3651
2015-01-30 15:00:00,135.24,135.42,134.87,134.97,22668.99169145553,115.6456,115.7995,115.3292,115.4147,22668.9917
2015-01-30 15:10:00,135.01,135.31,134.89,134.98,16411.939686121652,115.4489,115.7055,115.3463,115.4233,16411.9397
2015-01-30 15:20:00,134.97,135.1,134.64,135.02,26361.678120832905,115.4147,115.5259,115.1325,115.4575,26361.6781
2015-01-30 15:30:00,135.01,135.19,134.76,135.0,48825.52056621192,115.4489,115.6028,115.2351,115.4404,48825.5206
2015-01-30 15:40:00,134.98,134.99,134.61,134.81,83393.16853010564,115.4233,115.4318,115.1069,115.2779,83393.1685
2015-01-30 15:50:00,134.82,134.95,134.55,134.64,200328.2387937224,115.2864,115.3976,115.0556,115.1325,200328.2388
2015-02-02 09:30:00,134.06,135.09,133.61,134.53,89752.79515847779,114.6366,115.5173,114.2518,115.0385,89752.7952
2015-02-02 09:40:00,134.51,134.51,133.6,133.64,33747.05097958765,115.0214,115.0214,114.2432,114.2774,33747.051
2015-02-02 09:50:00,133.56,133.56,132.73,132.82,37747.4612780798,114.209,114.209,113.4993,113.5762,37747.4613
2015-02-02 10:00:00,132.9,133.04,132.61,132.78,35490.81957123808,113.6446,113.7643,113.3966,113.542,35490.8196
2015-02-02 10:10:00,132.73,133.4,132.61,133.09,33952.20022566417,113.4993,114.0722,113.3966,113.8071,33952.2002
2015-02-02 10:20:00,133.09,133.36,133.09,133.19,34875.37183300851,113.8071,114.038,113.8071,113.8926,34875.3718
2015-02-02 10:30:00,133.18,133.7,132.91,133.61,26259.103497794644,113.8841,114.3287,113.6532,114.2518,26259.1035
2015-02-02 10:40:00,133.65,133.94,133.65,133.77,24002.46179095292,114.286,114.5339,114.286,114.3886,24002.4618
2015-02-02 10:50:00,133.8,134.27,133.8,134.16,21438.09621499641,114.4142,114.8161,114.4142,114.7221,21438.0962
2015-02-02 11:00:00,134.14,134.73,134.12,134.73,21950.969330187712,114.705,115.2095,114.6879,115.2095,21950.9693
2015-02-02 11:10:00,134.76,134.83,134.4,134.4,21232.94696891989,115.2351,115.295,114.9273,114.9273,21232.947
2015-02-02 11:20:00,134.4,134.8,134.29,134.8,27079.70048210073,114.9273,115.2693,114.8332,115.2693,27079.7005
2015-02-02 11:30:00,134.84,135.31,134.81,135.21,16001.641193968611,115.3035,115.7055,115.2779,115.6199,16001.6412
2015-02-02 11:40:00,135.19,135.19,134.89,134.89,14873.320340547749,115.6028,115.6028,115.3463,115.3463,14873.3203
2015-02-02 11:50:00,134.85,134.93,134.73,134.86,21745.82008411119,115.3121,115.3805,115.2095,115.3206,21745.8201
2015-02-02 12:00:00,134.85,134.89,134.57,134.67,28310.59595855985,115.3121,115.3463,115.0727,115.1582,28310.596
2015-02-02 12:10:00,134.66,134.66,134.48,134.6,23899.887167914658,115.1496,115.1496,114.9957,115.0983,23899.8872
2015-02-02 12:20:00,134.6,134.62,134.09,134.4,26669.401989947684,115.0983,115.1154,114.6622,114.9273,26669.402
2015-02-02 12:30:00,134.43,134.88,134.33,134.88,21950.969330187712,114.953,115.3378,114.8674,115.3378,21950.9693
2015-02-02 12:40:00,134.93,134.99,134.32,134.41,18771.15601600164,115.3805,115.4318,114.8589,114.9358,18771.156
2015-02-02 12:50:00,134.37,134.52,134.24,134.25,20104.626115499024,114.9016,115.0299,114.7905,114.799,20104.6261
2015-02-02 13:00:00,134.29,134.4,134.19,134.37,12821.82787978254,114.8332,114.9273,114.7477,114.9016,12821.8279
2015-02-02 13:10:00,134.37,134.5,134.15,134.24,25746.230382603346,114.9016,115.0128,114.7135,114.7905,25746.2304
2015-02-02 13:20:00,134.21,134.71,134.21,134.66,14257.872602318186,114.7648,115.1924,114.7648,115.1496,14257.8726
2015-02-02 13:30:00,134.65,134.81,134.39,134.4,20309.775361575543,115.1411,115.2779,114.9187,114.9273,20309.7754
2015-02-02 13:40:00,134.36,134.44,134.15,134.25,20617.49923069033,114.8931,114.9615,114.7135,114.799,20617.4992
2015-02-02 13:50:00,134.29,134.32,133.92,133.92,22463.84244537901,114.8332,114.8589,114.5168,114.5168,22463.8424
2015-02-02 14:00:00,133.9,134.5,133.78,134.46,23592.163298799875,114.4997,115.0128,114.3971,114.9786,23592.1633
2015-02-02 14:10:00,134.46,134.8,134.38,134.78,16719.663555236435,114.9786,115.2693,114.9102,115.2522,16719.6636
2015-02-02 14:20:00,134.77,134.88,134.67,134.88,22976.71556057032,115.2437,115.3378,115.1582,115.3378,22976.7156
2015-02-02 14:30:00,134.89,135.05,134.54,134.55,38362.90901630936,115.3463,115.4831,115.047,115.0556,38362.909
2015-02-02 14:40:00,134.57,134.8,134.48,134.54,18053.13365473381,115.0727,115.2693,114.9957,115.047,18053.1337
2015-02-02 14:50:00,134.56,134.97,134.56,134.87,26669.401989947684,115.0641,115.4147,115.0641,115.3292,26669.402
2015-02-02 15:00:00,134.82,135.04,134.7,134.98,19899.476869422502,115.2864,115.4746,115.1838,115.4233,19899.4769
2015-02-02 15:10:00,134.99,135.45,134.98,135.07,38875.782131500666,115.4318,115.8252,115.4233,115.5002,38875.7821
2015-02-02 15:20:00,135.11,135.41,135.09,135.27,16411.939686121652,115.5344,115.791,115.5173,115.6712,16411.9397
2015-02-02 15:30:00,135.29,135.94,135.16,135.94,37337.16278592676,115.6883,116.2442,115.5772,116.2442,37337.1628
2015-02-02 15:40:00,135.9,136.29,135.84,136.1,65545.18412144836,116.21,116.5435,116.1587,116.381,65545.1841
2015-02-02 15:50:00,136.1,136.13,135.81,136.06,76520.6687865422,116.381,116.4066,116.133,116.3468,76520.6688
2015-02-03 09:30:00,137.17,138.2,136.63,138.14,62057.646938147496,117.296,118.1767,116.8342,118.1254,62057.6469
2015-02-03 09:40:00,138.14,138.28,137.58,137.86,39696.37911580675,118.1254,118.2451,117.6466,117.886,39696.3791
2015-02-03 09:50:00,137.86,137.97,137.59,137.69,26771.976612985945,117.886,117.9801,117.6551,117.7406,26771.9766
2015-02-03 10:00:00,137.67,137.76,137.25,137.25,30977.53615755462,117.7235,117.8005,117.3644,117.3644,30977.5362
2015-02-03 10:10:00,137.23,137.6,137.2,137.46,19591.753000307723,117.3473,117.6637,117.3216,117.5439,19591.753
2015-02-03 10:20:00,137.46,137.77,137.42,137.71,12719.25325674428,117.5439,117.809,117.5097,117.7577,12719.2533
2015-02-03 10:30:00,137.8,137.8,137.17,137.31,41029.84921530413,117.8347,117.8347,117.296,117.4157,41029.8492
2015-02-03 10:40:00,137.36,137.42,137.08,137.09,34875.37183300851,117.4584,117.5097,117.219,117.2276,34875.3718
2015-02-03 10:50:00,137.12,137.28,136.97,137.03,27284.849728177247,117.2532,117.39,117.1249,117.1762,27284.8497
2015-02-03 11:00:00,137.0,137.3,136.98,137.3,17232.536670427737,117.1506,117.4071,117.1335,117.4071,17232.5367
2015-02-03 11:10:00,137.32,137.4,137.22,137.31,14565.596471432968,117.4242,117.4926,117.3387,117.4157,14565.5965
2015-02-03 11:20:00,137.34,137.43,136.97,136.97,19284.029131192943,117.4413,117.5183,117.1249,117.1249,19284.0291
2015-02-03 11:30:00,136.97,137.19,136.87,137.18,20720.073853728587,117.1249,117.3131,117.0394,117.3045,20720.0739
2015-02-03 11:40:00,137.17,137.24,136.96,136.97,21438.09621499641,117.296,117.3558,117.1164,117.1249,21438.0962
2015-02-03 11:50:00,136.97,137.01,136.52,136.58,21130.372345881628,117.1249,117.1591,116.7401,116.7914,21130.3723
2015-02-03 12:00:00,136.59,136.8,136.52,136.77,13539.850241050364,116.8,116.9796,116.7401,116.9539,13539.8502
2015-02-03 12:10:00,136.77,136.98,136.72,136.73,24105.036413991176,116.9539,117.1335,116.9112,116.9197,24105.0364
2015-02-03 12:20:00,136.76,136.82,136.71,136.8,8923.992204328648,116.9454,116.9967,116.9026,116.9796,8923.9922
2015-02-03 12:30:00,136.74,136.74,136.42,136.58,12924.402502820802,116.9283,116.9283,116.6546,116.7914,12924.4025
2015-02-03 12:40:00,136.59,136.93,136.54,136.82,9436.86531951995,116.8,117.0907,116.7572,116.9967,9436.8653
2015-02-03 12:50:00,136.78,136.79,136.55,136.63,9026.566827366907,116.9625,116.971,116.7658,116.8342,9026.5668
2015-02-03 13:00:00,136.59,136.72,136.59,136.71,4923.581905836496,116.8,116.9112,116.8,116.9026,4923.5819
2015-02-03 13:10:00,136.61,136.93,136.57,136.91,11693.507026361678,116.8171,117.0907,116.7829,117.0736,11693.507
2015-02-03 13:20:00,136.89,137.25,136.89,137.03,6872.499743563442,117.0565,117.3644,117.0565,117.1762,6872.4997
2015-02-03 13:30:00,137.02,137.22,136.91,136.91,20207.200738537285,117.1677,117.3387,117.0736,117.0736,20207.2007
2015-02-03 13:40:00,136.9,137.01,136.75,136.91,9231.71607344343,117.0651,117.1591,116.9368,117.0736,9231.7161
2015-02-03 13:50:00,136.96,137.27,136.9,137.27,7693.096727869524,117.1164,117.3815,117.0651,117.3815,7693.0967
2015-02-03 14:00:00,137.32,137.52,137.11,137.11,13950.148733203405,117.4242,117.5953,117.2447,117.2447,13950.1487
2015-02-03 14:10:00,137.09,137.23,136.99,137.18,18155.70827777208,117.2276,117.3473,117.142,117.3045,18155.7083
2015-02-03 14:20:00,137.2,137.34,136.95,137.06,8513.693712175607,117.3216,117.4413,117.1078,117.2019,8513.6937
2015-02-03 14:30:00,137.07,137.11,136.87,137.09,13950.148733203405,117.2105,117.2447,117.0394,117.2276,13950.1487
2015-02-03 14:40:00,137.09,137.33,137.09,137.3,8718.842958252128,117.2276,117.4328,117.2276,117.4071,8718.843
2015-02-03 14:50:00,137.3,137.34,137.21,137.34,10154.887680787771,117.4071,117.4413,117.3302,117.4413,10154.8877
2015-02-03 15:00:00,137.34,137.41,137.16,137.3,15591.34270181557,117.4413,117.5012,117.2874,117.4071,15591.3427
2015-02-03 15:10:00,137.31,137.33,137.17,137.22,9949.738434711251,117.4157,117.4328,117.296,117.3387,9949.7384
2015-02-03 15:20:00,137.21,137.4,137.21,137.34,10360.036926864292,117.3302,117.4926,117.3302,117.4413,10360.0369
2015-02-03 15:30:00,137.39,137.5,137.26,137.5,19489.17837726946,117.4841,117.5782,117.3729,117.5782,19489.1784
2015-02-03 15:40:00,137.5,137.7,137.43,137.52,23797.3125448764,117.5782,117.7492,117.5183,117.5953,23797.3125
2015-02-03 15:50:00,137.5,137.72,137.5,137.65,56518.61729408144,117.5782,117.7663,117.5782,117.7064,56518.6173
2015-02-04 09:30:00,137.11,137.58,136.92,136.96,61647.34844599446,117.2447,117.6466,117.0822,117.1164,61647.3484
2015-02-04 09:40:00,136.97,136.99,135.76,136.04,55390.296440660575,117.1249,117.142,116.0903,116.3297,55390.2964
2015-02-04 09:50:00,136.08,136.08,135.64,135.75,29951.789927172016,116.3639,116.3639,115.9876,116.0817,29951.7899
2015-02-04 10:00:00,135.69,136.06,135.69,135.94,67494.1019591753,116.0304,116.3468,116.0304,116.2442,67494.102
2015-02-04 10:10:00,135.93,136.03,135.65,135.9,36516.56580162068,116.2356,116.3211,115.9962,116.21,36516.5658
2015-02-04 10:20:00,135.91,135.98,135.61,135.73,29438.916811980715,116.2185,116.2784,115.962,116.0646,29438.9168
2015-02-04 10:30:00,135.74,136.28,135.69,136.22,28002.87208944507,116.0731,116.5349,116.0304,116.4836,28002.8721
2015-02-04 10:40:00,136.22,136.51,136.14,136.31,34157.34947174069,116.4836,116.7316,116.4152,116.5606,34157.3495
2015-02-04 10:50:00,136.3,136.48,136.05,136.13,31387.83464970766,116.552,116.7059,116.3382,116.4066,31387.8346
2015-02-04 11:00:00,136.1,136.59,136.05,136.51,21027.797722843367,116.381,116.8,116.3382,116.7316,21027.7977
2015-02-04 11:10:00,136.51,136.63,136.31,136.49,17437.685916504255,116.7316,116.8342,116.5606,116.7145,17437.6859
2015-02-04 11:20:00,136.53,137.07,136.53,137.07,20822.648476766848,116.7487,117.2105,116.7487,117.2105,20822.6485
2015-02-04 11:30:00,137.09,137.41,137.09,137.36,33952.20022566417,117.2276,117.5012,117.2276,117.4584,33952.2002
2015-02-04 11:40:00,137.31,137.31,136.79,136.79,19284.029131192943,117.4157,117.4157,116.971,116.971,19284.0291
2015-02-04 11:50:00,136.78,136.85,136.6,136.76,21745.82008411119,116.9625,117.0223,116.8085,116.9454,21745.8201
2015-02-04 12:00:00,136.77,137.13,136.74,137.12,19489.17837726946,116.9539,117.2618,116.9283,117.2532,19489.1784
2015-02-04 12:10:00,137.16,137.21,136.85,136.86,12821.82787978254,117.2874,117.3302,117.0223,117.0309,12821.8279
2015-02-04 12:20:00,136.84,136.96,136.63,136.63,18053.13365473381,117.0138,117.1164,116.8342,116.8342,18053.1337
2015-02-04 12:30:00,136.5,136.69,136.46,136.49,13232.126371935585,116.723,116.8855,116.6888,116.7145,13232.1264
2015-02-04 12:40:00,136.5,136.58,136.45,136.52,26669.401989947684,116.723,116.7914,116.6803,116.7401,26669.402
2015-02-04 12:50:00,136.54,136.66,136.49,136.66,7590.522104831264,116.7572,116.8599,116.7145,116.8599,7590.5221
2015-02-04 13:00:00,136.66,136.93,136.59,136.93,15078.46958662427,116.8599,117.0907,116.8,117.0907,15078.4696
2015-02-04 13:10:00,136.91,136.92,136.74,136.74,8411.119089137346,117.0736,117.0822,116.9283,116.9283,8411.1191
2015-02-04 13:20:00,136.74,137.0,136.66,136.84,19078.87988511642,116.9283,117.1506,116.8599,117.0138,19078.8799
2015-02-04 13:30:00,136.84,137.08,136.82,137.08,24412.76028310596,117.0138,117.219,116.9967,117.219,24412.7603
2015-02-04 13:40:00,137.08,137.28,137.08,137.09,27695.148220330288,117.219,117.39,117.219,117.2276,27695.1482
2015-02-04 13:50:00,137.09,137.11,136.93,137.08,12719.25325674428,117.2276,117.2447,117.0907,117.219,12719.2533
2015-02-04 14:00:00,137.08,137.23,136.9,136.96,25130.78264437378,117.219,117.3473,117.0651,117.1164,25130.7826
2015-02-04 14:10:00,136.96,137.01,136.68,136.71,40516.97610011283,117.1164,117.1591,116.877,116.9026,40516.9761
2015-02-04 14:20:00,136.73,136.93,136.73,136.79,18360.8575238486,116.9197,117.0907,116.9197,116.971,18360.8575
2015-02-04 14:30:00,136.79,136.88,136.71,136.85,13642.424864088624,116.971,117.048,116.9026,117.0223,13642.4249
2015-02-04 14:40:00,136.86,136.96,136.83,136.94,13744.999487126885,117.0309,117.1164,117.0052,117.0993,13744.9995
2015-02-04 14:50:00,136.92,136.92,136.74,136.86,19284.029131192943,117.0822,117.0822,116.9283,117.0309,19284.0291
2015-02-04 15:00:00,136.87,136.89,136.71,136.88,21848.39470714945,117.0394,117.0565,116.9026,117.048,21848.3947
2015-02-04 15:10:00,136.87,137.0,136.87,136.9,29028.61831982768,117.0394,117.1506,117.0394,117.0651,29028.6183
2015-02-04 15:20:00,136.89,137.01,136.79,136.98,28720.89445071289,117.0565,117.1591,116.971,117.1335,28720.8945
2015-02-04 15:30:00,136.97,137.17,136.53,136.53,41440.14770745717,117.1249,117.296,116.7487,116.7487,41440.1477
2015-02-04 15:40:00,136.54,136.62,136.11,136.37,99702.53359318904,116.7572,116.8256,116.3895,116.6119,99702.5336
2015-02-04 15:50:00,136.39,136.4,136.07,136.22,124730.74161452457,116.629,116.6375,116.3553,116.4836,124730.7416
2015-02-05 09:30:00,140.15,142.23,139.48,140.59,93342.9069648169,119.8442,121.6228,119.2713,120.2205,93342.907
2015-02-05 09:40:00,140.66,141.86,140.56,141.58,50569.289157862346,120.2803,121.3064,120.1948,121.067,50569.2892
2015-02-05 09:50:00,141.57,141.97,141.26,141.79,35490.81957123808,121.0585,121.4005,120.7934,121.2466,35490.8196
2015-02-05 10:00:00,141.73,142.15,141.56,141.9,72930.5569802031,121.1953,121.5544,121.0499,121.3407,72930.557
2015-02-05 10:10:00,141.85,141.85,141.14,141.16,51492.46076520669,121.2979,121.2979,120.6908,120.7079,51492.4608
2015-02-05 10:20:00,141.18,141.38,141.18,141.29,33952.20022566417,120.725,120.896,120.725,120.819,33952.2002
2015-02-05 10:30:00,141.29,141.62,141.2,141.61,59288.13211611447,120.819,121.1012,120.7421,121.0927,59288.1321
2015-02-05 10:40:00,141.65,142.4,141.65,142.12,53236.22935685711,121.1269,121.7682,121.1269,121.5288,53236.2294
2015-02-05 10:50:00,142.15,142.56,141.98,142.42,44825.11026771976,121.5544,121.905,121.4091,121.7853,44825.1103
2015-02-05 11:00:00,142.42,142.43,141.98,142.02,20309.775361575543,121.7853,121.7939,121.4091,121.4433,20309.7754
2015-02-05 11:10:00,142.04,142.26,141.76,141.76,21643.24546107293,121.4604,121.6485,121.2209,121.2209,21643.2455
2015-02-05 11:20:00,141.81,141.88,141.71,141.76,15693.91732485383,121.2637,121.3235,121.1782,121.2209,15693.9173
2015-02-05 11:30:00,141.8,141.95,141.58,141.63,17437.685916504255,121.2551,121.3834,121.067,121.1098,17437.6859
2015-02-05 11:40:00,141.57,141.9,141.56,141.89,12924.402502820802,121.0585,121.3407,121.0499,121.3321,12924.4025
2015-02-05 11:50:00,141.9,142.03,141.83,141.84,25335.9318904503,121.3407,121.4518,121.2808,121.2893,25335.9319
2015-02-05 12:00:00,141.82,141.84,141.24,141.38,68930.14668171095,121.2722,121.2893,120.7763,120.896,68930.1467
2015-02-05 12:10:00,141.38,141.6,141.3,141.6,17847.984408657296,120.896,121.0841,120.8276,121.0841,17847.9844
2015-02-05 12:20:00,141.63,141.79,141.45,141.62,25233.35726741204,121.1098,121.2466,120.9558,121.1012,25233.3573
2015-02-05 12:30:00,141.65,141.67,141.33,141.49,18360.8575238486,121.1269,121.144,120.8532,120.9901,18360.8575
2015-02-05 12:40:00,141.46,141.58,141.43,141.45,23592.163298799875,120.9644,121.067,120.9387,120.9558,23592.1633
2015-02-05 12:50:00,141.45,141.51,141.39,141.5,14565.596471432968,120.9558,121.0072,120.9045,120.9986,14565.5965
2015-02-05 13:00:00,141.49,141.56,141.28,141.28,20412.349984613807,120.9901,121.0499,120.8105,120.8105,20412.35
2015-02-05 13:10:00,141.24,141.61,141.24,141.57,16206.790440045132,120.7763,121.0927,120.7763,121.0585,16206.7904
2015-02-05 13:20:00,141.55,141.68,141.47,141.51,30259.5137962868,121.0414,121.1525,120.973,121.0072,30259.5138
2015-02-05 13:30:00,141.54,141.7,141.54,141.62,39388.65524669197,121.0328,121.1696,121.0328,121.1012,39388.6552
2015-02-05 13:40:00,141.69,141.96,141.63,141.95,12821.82787978254,121.1611,121.392,121.1098,121.3834,12821.8279
2015-02-05 13:50:00,141.96,142.05,141.77,141.8,43799.36403733716,121.392,121.4689,121.2295,121.2551,43799.364
2015-02-05 14:00:00,141.8,141.86,141.67,141.75,20822.648476766848,121.2551,121.3064,121.144,121.2124,20822.6485
2015-02-05 14:10:00,141.75,142.0,141.73,141.97,51184.73689609191,121.2124,121.4262,121.1953,121.4005,51184.7369
2015-02-05 14:20:00,141.97,141.98,141.77,141.85,14463.021848394706,121.4005,121.4091,121.2295,121.2979,14463.0218
2015-02-05 14:30:00,141.85,141.92,141.79,141.86,50877.013026977125,121.2979,121.3578,121.2466,121.3064,50877.013
2015-02-05 14:40:00,141.87,141.9,141.78,141.85,20822.648476766848,121.315,121.3407,121.238,121.2979,20822.6485
2015-02-05 14:50:00,141.87,141.89,141.33,141.36,75494.9225561596,121.315,121.3321,120.8532,120.8789,75494.9226
2015-02-05 15:00:00,141.38,141.44,141.24,141.32,29541.491435018976,120.896,120.9473,120.7763,120.8447,29541.4914
2015-02-05 15:10:00,141.36,141.36,140.94,141.15,26874.551236024206,120.8789,120.8789,120.5197,120.6993,26874.5512
2015-02-05 15:20:00,141.18,141.25,141.0,141.16,40619.55072315109,120.725,120.7848,120.571,120.7079,40619.5507
2015-02-05 15:30:00,141.19,141.33,140.98,141.3,47594.62508975279,120.7335,120.8532,120.5539,120.8276,47594.6251
2015-02-05 15:40:00,141.32,141.43,141.19,141.35,68006.9750743666,120.8447,120.9387,120.7335,120.8703,68006.9751
2015-02-05 15:50:00,141.37,141.65,141.36,141.64,93650.63083393167,120.8874,121.1269,120.8789,121.1183,93650.6308
2015-02-06 09:30:00,141.75,142.1,140.97,141.34,71699.66150374398,121.2124,121.5117,120.5454,120.8618,71699.6615
2015-02-06 09:40:00,141.33,141.39,140.91,141.28,57441.78890142578,120.8532,120.9045,120.4941,120.8105,57441.7889
2015-02-06 09:50:00,141.25,141.7,141.21,141.69,38465.48363934762,120.7848,121.1696,120.7506,121.1611,38465.4836
2015-02-06 10:00:00,141.67,141.97,141.55,141.92,54877.42332546927,121.144,121.4005,121.0414,121.3578,54877.4233
2015-02-06 10:10:00,141.97,142.52,141.94,142.35,67904.40045132834,121.4005,121.8708,121.3749,121.7255,67904.4005
2015-02-06 10:20:00,142.31,142.84,142.27,142.53,104626.11549902552,121.6912,122.1445,121.657,121.8794,104626.1155
2015-02-06 10:30:00,142.49,142.49,141.73,141.77,65442.60949841009,121.8452,121.8452,121.1953,121.2295,65442.6095
2015-02-06 10:40:00,141.74,142.11,141.56,141.93,73853.72858754743,121.2038,121.5202,121.0499,121.3663,73853.7286
2015-02-06 10:50:00,141.91,141.94,141.44,141.69,42773.61780695456,121.3492,121.3749,120.9473,121.1611,42773.6178
2015-02-06 11:00:00,141.68,141.7,141.46,141.5,35901.11806339111,121.1525,121.1696,120.9644,120.9986,35901.1181
2015-02-06 11:10:00,141.5,141.61,141.44,141.61,21027.797722843367,120.9986,121.0927,120.9473,121.0927,21027.7977
2015-02-06 11:20:00,141.65,141.7,141.46,141.58,23387.01405272336,121.1269,121.1696,120.9644,121.067,23387.0141
2015-02-06 11:30:00,141.53,141.53,140.9,141.12,30054.36455021028,121.0243,121.0243,120.4855,120.6737,30054.3646
2015-02-06 11:40:00,141.15,141.15,140.8,140.96,16104.215817006872,120.6993,120.6993,120.4,120.5368,16104.2158
2015-02-06 11:50:00,140.92,141.01,140.64,140.64,30259.5137962868,120.5026,120.5796,120.2632,120.2632,30259.5138
2015-02-06 12:00:00,140.67,140.86,140.67,140.83,10154.887680787771,120.2889,120.4513,120.2889,120.4257,10154.8877
2015-02-06 12:10:00,140.86,140.9,140.65,140.65,15078.46958662427,120.4513,120.4855,120.2718,120.2718,15078.4696
2015-02-06 12:20:00,140.68,140.68,140.26,140.26,10872.910042055595,120.2974,120.2974,119.9383,119.9383,10872.91
2015-02-06 12:30:00,140.26,140.35,139.96,140.01,19694.327623345984,119.9383,120.0152,119.6817,119.7245,19694.3276
2015-02-06 12:40:00,139.97,140.11,139.72,139.99,28413.17058159811,119.6903,119.81,119.4765,119.7074,28413.1706
2015-02-06 12:50:00,139.99,140.38,139.91,140.32,17950.559031695557,119.7074,120.0409,119.639,119.9896,17950.559
2015-02-06 13:00:00,140.37,140.43,140.29,140.41,22361.26782234076,120.0323,120.0836,119.9639,120.0665,22361.2678
2015-02-06 13:10:00,140.41,140.52,140.35,140.37,16309.365063083393,120.0665,120.1606,120.0152,120.0323,16309.3651
2015-02-06 13:20:00,140.39,140.45,139.93,139.99,12616.67863370602,120.0494,120.1007,119.6561,119.7074,12616.6786
2015-02-06 13:30:00,139.97,139.97,139.68,139.79,9436.86531951995,119.6903,119.6903,119.4423,119.5364,9436.8653
2015-02-06 13:40:00,139.76,139.76,139.54,139.63,18566.00676992512,119.5107,119.5107,119.3226,119.3995,18566.0068
2015-02-06 13:50:00,139.63,139.93,139.63,139.85,16309.365063083393,119.3995,119.6561,119.3995,119.5877,16309.3651
2015-02-06 14:00:00,139.85,140.24,139.7,140.24,40311.82685403631,119.5877,119.9212,119.4594,119.9212,40311.8269
2015-02-06 14:10:00,140.24,140.41,140.15,140.39,25028.20802133552,119.9212,120.0665,119.8442,120.0494,25028.208
2015-02-06 14:20:00,140.37,140.47,140.33,140.36,20720.073853728587,120.0323,120.1178,119.9981,120.0238,20720.0739
2015-02-06 14:30:00,140.37,140.43,140.33,140.41,35901.11806339111,120.0323,120.0836,119.9981,120.0665,35901.1181
2015-02-06 14:40:00,140.41,140.43,140.03,140.2,25643.65575956508,120.0665,120.0836,119.7416,119.887,25643.6558
2015-02-06 14:50:00,140.22,140.24,139.57,139.59,22053.54395322597,119.9041,119.9212,119.3482,119.3653,22053.544
2015-02-06 15:00:00,139.55,139.58,139.31,139.56,28413.17058159811,119.3311,119.3568,119.1259,119.3397,28413.1706
2015-02-06 15:10:00,139.54,139.84,139.48,139.5,43696.7894142989,119.3226,119.5791,119.2713,119.2884,43696.7894
2015-02-06 15:20:00,139.42,139.62,139.22,139.22,35285.670325161555,119.22,119.391,119.0489,119.0489,35285.6703
2015-02-06 15:30:00,139.24,139.34,139.11,139.29,28823.469073751152,119.066,119.1516,118.9549,119.1088,28823.4691
2015-02-06 15:40:00,139.29,139.3,139.03,139.14,48312.64745102062,119.1088,119.1174,118.8865,118.9805,48312.6475
2015-02-06 15:50:00,139.14,139.74,139.14,139.72,91906.86224228126,118.9805,119.4936,118.9805,119.4765,91906.8622
2015-02-09 09:30:00,139.63,139.63,137.99,138.35,29951.789927172016,119.3995,119.3995,117.9972,118.305,29951.7899
2015-02-09 09:40:00,138.45,139.04,138.39,138.78,22771.5663144938,118.3905,118.895,118.3392,118.6727,22771.5663
2015-02-09 09:50:00,138.78,138.97,138.57,138.83,24105.036413991176,118.6727,118.8352,118.4931,118.7155,24105.0364
2015-02-09 10:00:00,138.77,138.89,138.58,138.78,45132.83413683454,118.6641,118.7668,118.5017,118.6727,45132.8341
2015-02-09 10:10:00,138.75,138.91,138.68,138.8,23694.737921838136,118.647,118.7839,118.5872,118.6898,23694.7379
2015-02-09 10:20:00,138.74,138.84,138.61,138.84,33336.752487434605,118.6385,118.724,118.5273,118.724,33336.7525
2015-02-09 10:30:00,138.81,138.95,138.62,138.74,21643.24546107293,118.6983,118.8181,118.5359,118.6385,21643.2455
2015-02-09 10:40:00,138.71,138.79,138.59,138.71,19078.87988511642,118.6128,118.6812,118.5102,118.6128,19078.8799
2015-02-09 10:50:00,138.67,138.73,138.44,138.47,32823.879372243304,118.5786,118.6299,118.382,118.4076,32823.8794
2015-02-09 11:00:00,138.47,138.62,138.36,138.57,16514.514309159913,118.4076,118.5359,118.3135,118.4931,16514.5143
2015-02-09 11:10:00,138.54,138.68,138.42,138.65,15488.76807877731,118.4675,118.5872,118.3649,118.5615,15488.7681
2015-02-09 11:20:00,138.7,138.7,138.39,138.49,26977.125859062467,118.6043,118.6043,118.3392,118.4247,26977.1259
2015-02-09 11:30:00,138.47,138.51,138.2,138.21,29541.491435018976,118.4076,118.4418,118.1767,118.1853,29541.4914
2015-02-09 11:40:00,138.24,138.29,138.11,138.17,13334.700994973842,118.2109,118.2537,118.0998,118.1511,13334.701
2015-02-09 11:50:00,138.2,138.2,137.96,137.96,13744.999487126885,118.1767,118.1767,117.9715,117.9715,13744.9995
2015-02-09 12:00:00,137.98,138.3,137.95,138.28,16206.790440045132,117.9886,118.2622,117.963,118.2451,16206.7904
2015-02-09 12:10:00,138.31,138.31,137.96,138.08,12103.80551851472,118.2708,118.2708,117.9715,118.0741,12103.8055
2015-02-09 12:20:00,138.08,138.11,138.0,138.11,9026.566827366907,118.0741,118.0998,118.0057,118.0998,9026.5668
2015-02-09 12:30:00,138.14,138.19,137.94,138.05,24105.036413991176,118.1254,118.1682,117.9544,118.0485,24105.0364
2015-02-09 12:40:00,138.04,138.04,137.73,137.79,10975.484665093856,118.0399,118.0399,117.7748,117.8261,10975.4847
2015-02-09 12:50:00,137.77,137.88,137.71,137.76,5333.880397989537,117.809,117.9031,117.7577,117.8005,5333.8804
2015-02-09 13:00:00,137.75,137.85,137.58,137.79,16822.238178274692,117.7919,117.8774,117.6466,117.8261,16822.2382
2015-02-09 13:10:00,137.78,137.85,137.71,137.75,9949.738434711251,117.8176,117.8774,117.7577,117.7919,9949.7384
2015-02-09 13:20:00,137.72,137.76,137.65,137.66,9744.58918863473,117.7663,117.8005,117.7064,117.715,9744.5892
2015-02-09 13:30:00,137.6,137.6,137.46,137.52,8308.544466099087,117.6637,117.6637,117.5439,117.5953,8308.5445
2015-02-09 13:40:00,137.51,137.58,137.2,137.22,16411.939686121652,117.5867,117.6466,117.3216,117.3387,16411.9397
2015-02-09 13:50:00,137.23,137.38,137.23,137.29,10872.910042055595,117.3473,117.4755,117.3473,117.3986,10872.91
2015-02-09 14:00:00,137.29,137.29,137.08,137.17,17129.962047389476,117.3986,117.3986,117.219,117.296,17129.962
2015-02-09 14:10:00,137.17,137.69,137.15,137.57,119396.86121653502,117.296,117.7406,117.2789,117.638,119396.8612
2015-02-09 14:20:00,137.58,137.87,137.51,137.87,19489.17837726946,117.6466,117.8945,117.5867,117.8945,19489.1784
2015-02-09 14:30:00,137.84,137.84,137.5,137.68,14770.745717509488,117.8689,117.8689,117.5782,117.7321,14770.7457
2015-02-09 14:40:00,137.67,137.69,137.21,137.24,22156.11857626423,117.7235,117.7406,117.3302,117.3558,22156.1186
2015-02-09 14:50:00,137.26,137.31,137.17,137.2,13437.275618012103,117.3729,117.4157,117.296,117.3216,13437.2756
2015-02-09 15:00:00,137.21,137.26,136.81,136.87,29438.916811980715,117.3302,117.3729,116.9881,117.0394,29438.9168
2015-02-09 15:10:00,136.87,137.21,136.84,136.91,19284.029131192943,117.0394,117.3302,117.0138,117.0736,19284.0291
2015-02-09 15:20:00,136.88,137.28,136.88,137.24,16411.939686121652,117.048,117.39,117.048,117.3558,16411.9397
2015-02-09 15:30:00,137.26,137.3,137.0,137.14,25951.379628679864,117.3729,117.4071,117.1506,117.2703,25951.3796
2015-02-09 15:40:00,137.13,137.57,137.1,137.52,36721.7150476972,117.2618,117.638,117.2361,117.5953,36721.715
2015-02-09 15:50:00,137.5,137.53,137.3,137.37,56210.89342496666,117.5782,117.6038,117.4071,117.467,56210.8934
2015-02-10 09:30:00,137.84,138.39,137.74,138.22,32618.730126166785,117.8689,118.3392,117.7834,118.1938,32618.7301
2015-02-10 09:40:00,138.06,138.31,137.71,138.08,34157.34947174069,118.057,118.2708,117.7577,118.0741,34157.3495
2015-02-10 09:50:00,138.08,138.49,138.02,138.14,53646.52784901016,118.0741,118.4247,118.0228,118.1254,53646.5278
2015-02-10 10:00:00,138.11,138.18,138.02,138.12,22258.69319930249,118.0998,118.1596,118.0228,118.1083,22258.6932
2015-02-10 10:10:00,138.17,138.3,138.06,138.06,7795.671350907785,118.1511,118.2622,118.057,118.057,7795.6714
2015-02-10 10:20:00,138.07,138.15,137.96,138.12,9026.566827366907,118.0656,118.134,117.9715,118.1083,9026.5668
2015-02-10 10:30:00,138.12,138.21,137.9,137.94,37644.88665504154,118.1083,118.1853,117.9202,117.9544,37644.8867
2015-02-10 10:40:00,137.94,137.98,137.68,137.68,16001.641193968611,117.9544,117.9886,117.7321,117.7321,16001.6412
2015-02-10 10:50:00,137.62,137.76,137.57,137.73,18976.30526207816,117.6808,117.8005,117.638,117.7748,18976.3053
2015-02-10 11:00:00,137.71,137.76,137.53,137.73,14257.872602318186,117.7577,117.8005,117.6038,117.7748,14257.8726
2015-02-10 11:10:00,137.81,138.16,137.81,138.12,17540.260539542516,117.8432,118.1425,117.8432,118.1083,17540.2605
2015-02-10 11:20:00,138.08,138.42,137.93,138.39,25848.805005641603,118.0741,118.3649,117.9458,118.3392,25848.805
2015-02-10 11:30:00,138.41,138.72,138.34,138.71,20104.626115499024,118.3563,118.6214,118.2964,118.6128,20104.6261
2015-02-10 11:40:00,138.74,138.81,138.39,138.44,16309.365063083393,118.6385,118.6983,118.3392,118.382,16309.3651
2015-02-10 11:50:00,138.44,138.44,138.15,138.19,16411.939686121652,118.382,118.382,118.134,118.1682,16411.9397
2015-02-10 12:00:00,138.16,138.16,137.79,137.79,11283.208534208636,118.1425,118.1425,117.8261,117.8261,11283.2085
2015-02-10 12:10:00,137.85,138.08,137.82,138.01,9129.14145040517,117.8774,118.0741,117.8518,118.0143,9129.1415
2015-02-10 12:20:00,138.02,138.02,137.77,137.77,6051.902759257359,118.0228,118.0228,117.809,117.809,6051.9028
2015-02-10 12:30:00,137.8,137.81,137.69,137.77,6667.350497486921,117.8347,117.8432,117.7406,117.809,6667.3505
2015-02-10 12:40:00,137.78,137.87,137.72,137.87,7590.522104831264,117.8176,117.8945,117.7663,117.8945,7590.5221
2015-02-10 12:50:00,137.84,138.05,137.83,138.05,6975.074366601702,117.8689,118.0485,117.8603,118.0485,6975.0744
2015-02-10 13:00:00,138.06,138.15,137.98,138.08,12616.67863370602,118.057,118.134,117.9886,118.0741,12616.6786
2015-02-10 13:10:00,138.07,138.08,137.95,137.97,5231.305774951277,118.0656,118.0741,117.963,117.9801,5231.3058
2015-02-10 13:20:00,137.94,138.04,137.84,138.0,6051.902759257359,117.9544,118.0399,117.8689,118.0057,6051.9028
2015-02-10 13:30:00,137.99,138.02,137.86,137.93,8616.268335213868,117.9972,118.0228,117.886,117.9458,8616.2683
2015-02-10 13:40:00,137.94,137.94,137.81,137.93,7282.798235716484,117.9544,117.9544,117.8432,117.9458,7282.7982
2015-02-10 13:50:00,137.98,138.01,137.87,137.97,6769.925120525182,117.9886,118.0143,117.8945,117.9801,6769.9251
2015-02-10 14:00:00,138.0,138.2,137.96,138.17,7385.372858754744,118.0057,118.1767,117.9715,118.1511,7385.3729
2015-02-10 14:10:00,138.22,138.31,138.11,138.13,9231.71607344343,118.1938,118.2708,118.0998,118.1169,9231.7161
2015-02-10 14:20:00,138.14,138.3,138.14,138.3,6462.201251410401,118.1254,118.2622,118.1254,118.2622,6462.2013
2015-02-10 14:30:00,138.28,138.47,138.19,138.44,9744.58918863473,118.2451,118.4076,118.1682,118.382,9744.5892
2015-02-10 14:40:00,138.46,138.65,138.46,138.59,19284.029131192943,118.3991,118.5615,118.3991,118.5102,19284.0291
2015-02-10 14:50:00,138.57,138.86,138.43,138.86,11590.932403323415,118.4931,118.7411,118.3734,118.7411,11590.9324
2015-02-10 15:00:00,138.77,138.82,138.6,138.72,10462.611549902556,118.6641,118.7069,118.5188,118.6214,10462.6115
2015-02-10 15:10:00,138.77,138.82,138.63,138.64,14052.723356241666,118.6641,118.7069,118.5444,118.553,14052.7234
2015-02-10 15:20:00,138.65,138.67,138.37,138.64,37337.16278592676,118.5615,118.5786,118.3221,118.553,37337.1628
2015-02-10 15:30:00,138.61,138.64,138.42,138.48,23387.01405272336,118.5273,118.553,118.3649,118.4162,23387.0141
2015-02-10 15:40:00,138.47,138.72,138.36,138.36,42773.61780695456,118.4076,118.6214,118.3135,118.3135,42773.6178
2015-02-10 15:50:00,138.36,138.42,138.14,138.25,100523.13057749512,118.3135,118.3649,118.1254,118.2195,100523.1306
2015-02-11 09:30:00,138.51,138.88,138.32,138.32,16719.663555236435,118.4418,118.7582,118.2793,118.2793,16719.6636
2015-02-11 09:40:00,138.74,139.07,138.6,138.64,11898.656272438198,118.6385,118.9207,118.5188,118.553,11898.6563
2015-02-11 09:50:00,138.67,139.05,138.61,138.99,27079.70048210073,118.5786,118.9036,118.5273,118.8523,27079.7005
2015-02-11 10:00:00,138.9,139.04,138.5,138.65,16617.088932198174,118.7753,118.895,118.4333,118.5615,16617.0889
2015-02-11 10:10:00,138.57,138.71,138.44,138.47,8513.693712175607,118.4931,118.6128,118.382,118.4076,8513.6937
2015-02-11 10:20:00,138.47,138.72,138.47,138.69,14463.021848394706,118.4076,118.6214,118.4076,118.5957,14463.0218
2015-02-11 10:30:00,138.69,138.75,138.55,138.75,32208.431634013745,118.5957,118.647,118.476,118.647,32208.4316
2015-02-11 10:40:00,138.74,138.99,138.74,138.74,12924.402502820802,118.6385,118.8523,118.6385,118.6385,12924.4025
2015-02-11 10:50:00,138.73,138.81,138.59,138.66,9744.58918863473,118.6299,118.6983,118.5102,118.5701,9744.5892
2015-02-11 11:00:00,138.68,138.77,138.53,138.56,14975.894963586008,118.5872,118.6641,118.4589,118.4846,14975.895
2015-02-11 11:10:00,138.54,138.68,138.19,138.28,19181.45450815468,118.4675,118.5872,118.1682,118.2451,19181.4545
2015-02-11 11:20:00,138.23,138.29,138.04,138.04,14668.171094471229,118.2024,118.2537,118.0399,118.0399,14668.1711
2015-02-11 11:30:00,138.0,138.14,137.98,138.14,11385.783157246897,118.0057,118.1254,117.9886,118.1254,11385.7832
2015-02-11 11:40:00,138.14,138.4,138.1,138.39,17027.387424351215,118.1254,118.3478,118.0912,118.3392,17027.3874
2015-02-11 11:50:00,138.43,138.48,138.13,138.13,8616.268335213868,118.3734,118.4162,118.1169,118.1169,8616.2683
2015-02-11 12:00:00,138.08,138.09,137.9,137.93,10360.036926864292,118.0741,118.0827,117.9202,117.9458,10360.0369
2015-02-11 12:10:00,137.93,137.93,137.79,137.86,8821.417581290389,117.9458,117.9458,117.8261,117.886,8821.4176
2015-02-11 12:20:00,137.84,137.9,137.76,137.9,10257.462303826032,117.8689,117.9202,117.8005,117.9202,10257.4623
2015-02-11 12:30:00,137.89,137.9,137.78,137.8,9539.43994255821,117.9116,117.9202,117.8176,117.8347,9539.4399
2015-02-11 12:40:00,137.77,137.77,137.43,137.53,19796.902246384245,117.809,117.809,117.5183,117.6038,19796.9022
2015-02-11 12:50:00,137.54,137.62,137.27,137.27,7282.798235716484,117.6124,117.6808,117.3815,117.3815,7282.7982
2015-02-11 13:00:00,137.3,137.45,137.3,137.43,10462.611549902556,117.4071,117.5354,117.4071,117.5183,10462.6115
2015-02-11 13:10:00,137.41,137.44,137.11,137.12,10770.335419017334,117.5012,117.5268,117.2447,117.2532,10770.3354
2015-02-11 13:20:00,137.14,137.32,137.04,137.29,13129.551748897322,117.2703,117.4242,117.1848,117.3986,13129.5517
2015-02-11 13:30:00,137.3,137.33,137.14,137.3,10360.036926864292,117.4071,117.4328,117.2703,117.4071,10360.0369
2015-02-11 13:40:00,137.28,137.39,137.24,137.35,13642.424864088624,117.39,117.4841,117.3558,117.4499,13642.4249
2015-02-11 13:50:00,137.37,137.69,137.3,137.56,14155.297979279923,117.467,117.7406,117.4071,117.6295,14155.298
2015-02-11 14:00:00,137.65,137.91,137.54,137.91,12411.5293876295,117.7064,117.9287,117.6124,117.9287,12411.5294
2015-02-11 14:10:00,137.91,137.94,137.76,137.89,22771.5663144938,117.9287,117.9544,117.8005,117.9116,22771.5663
2015-02-11 14:20:00,137.92,137.96,137.76,137.94,37747.4612780798,117.9373,117.9715,117.8005,117.9544,37747.4613
2015-02-11 14:30:00,137.93,138.2,137.93,138.2,15283.61883270079,117.9458,118.1767,117.9458,118.1767,15283.6188
2015-02-11 14:40:00,138.2,138.37,138.08,138.12,20822.648476766848,118.1767,118.3221,118.0741,118.1083,20822.6485
2015-02-11 14:50:00,138.1,138.12,137.98,138.02,16104.215817006872,118.0912,118.1083,117.9886,118.0228,16104.2158
2015-02-11 15:00:00,138.04,138.22,137.96,137.99,14052.723356241666,118.0399,118.1938,117.9715,117.9972,14052.7234
2015-02-11 15:10:00,137.99,138.06,137.87,137.97,21335.52159195815,117.9972,118.057,117.8945,117.9801,21335.5216
2015-02-11 15:20:00,137.93,138.39,137.89,138.25,20104.626115499024,117.9458,118.3392,117.9116,118.2195,20104.6261
2015-02-11 15:30:00,138.27,138.32,138.03,138.19,25233.35726741204,118.2366,118.2793,118.0314,118.1682,25233.3573
2015-02-11 15:40:00,138.21,138.3,138.0,138.0,33644.476356549385,118.1853,118.2622,118.0057,118.0057,33644.4764
2015-02-11 15:50:00,138.02,138.32,137.96,138.29,81341.67606934044,118.0228,118.2793,117.9715,118.2537,81341.6761
2015-02-12 09:30:00,140.65,141.08,139.94,139.97,64724.58713714227,120.2718,120.6395,119.6646,119.6903,64724.5871
2015-02-12 09:40:00,139.89,140.43,139.57,140.15,31592.983895784186,119.6219,120.0836,119.3482,119.8442,31592.9839
2015-02-12 09:50:00,140.08,140.4,140.02,140.33,23899.887167914658,119.7843,120.058,119.733,119.9981,23899.8872
2015-02-12 10:00:00,140.37,140.52,140.21,140.29,35695.96881731459,120.0323,120.1606,119.8955,119.9639,35695.9688
2015-02-12 10:10:00,140.26,140.3,140.0,140.01,25643.65575956508,119.9383,119.9725,119.7159,119.7245,25643.6558
2015-02-12 10:20:00,140.01,140.02,139.66,139.92,37644.88665504154,119.7245,119.733,119.4252,119.6475,37644.8867
2015-02-12 10:30:00,139.93,140.12,139.64,139.72,45235.40875987281,119.6561,119.8185,119.4081,119.4765,45235.4088
2015-02-12 10:40:00,139.68,139.77,139.56,139.72,28618.31982767464,119.4423,119.5193,119.3397,119.4765,28618.3198
2015-02-12 10:50:00,139.74,139.74,139.31,139.4,23181.86480664684,119.4936,119.4936,119.1259,119.2029,23181.8648
2015-02-12 11:00:00,139.41,139.41,139.23,139.24,20720.073853728587,119.2114,119.2114,119.0575,119.066,20720.0739
2015-02-12 11:10:00,139.25,139.25,138.88,138.95,21540.670838034668,119.0746,119.0746,118.7582,118.8181,21540.6708
2015-02-12 11:20:00,138.96,138.97,138.71,138.72,14770.745717509488,118.8266,118.8352,118.6128,118.6214,14770.7457
2015-02-12 11:30:00,138.73,138.84,138.61,138.84,19591.753000307723,118.6299,118.724,118.5273,118.724,19591.753
2015-02-12 11:40:00,138.84,138.93,138.75,138.86,21540.670838034668,118.724,118.801,118.647,118.7411,21540.6708
2015-02-12 11:50:00,138.91,139.3,138.91,139.15,7898.245973946045,118.7839,119.1174,118.7839,118.9891,7898.246
2015-02-12 12:00:00,139.17,139.41,139.15,139.4,23592.163298799875,119.0062,119.2114,118.9891,119.2029,23592.1633
2015-02-12 12:10:00,139.43,139.53,139.3,139.34,10975.484665093856,119.2285,119.314,119.1174,119.1516,10975.4847
2015-02-12 12:20:00,139.3,139.41,139.2,139.41,9847.163811672992,119.1174,119.2114,119.0318,119.2114,9847.1638
2015-02-12 12:30:00,139.41,139.59,139.34,139.42,12514.10401066776,119.2114,119.3653,119.1516,119.22,12514.104
2015-02-12 12:40:00,139.39,139.57,139.24,139.29,11385.783157246897,119.1943,119.3482,119.066,119.1088,11385.7832
2015-02-12 12:50:00,139.24,139.5,139.24,139.49,14155.297979279923,119.066,119.2884,119.066,119.2798,14155.298
2015-02-12 13:00:00,139.49,139.49,139.33,139.37,10052.313057749512,119.2798,119.2798,119.143,119.1772,10052.3131
2015-02-12 13:10:00,139.34,139.5,139.31,139.45,7077.648989639963,119.1516,119.2884,119.1259,119.2456,7077.649
2015-02-12 13:20:00,139.49,139.63,139.33,139.39,12719.25325674428,119.2798,119.3995,119.143,119.1943,12719.2533
2015-02-12 13:30:00,139.41,139.58,139.38,139.55,33849.62560262591,119.2114,119.3568,119.1858,119.3311,33849.6256
2015-02-12 13:40:00,139.59,139.7,139.51,139.56,13847.574110165144,119.3653,119.4594,119.2969,119.3397,13847.5741
2015-02-12 13:50:00,139.57,139.57,139.42,139.54,9642.014565596472,119.3482,119.3482,119.22,119.3226,9642.0146
2015-02-12 14:00:00,139.48,139.53,139.23,139.32,10975.484665093856,119.2713,119.314,119.0575,119.1345,10975.4847
2015-02-12 14:10:00,139.31,139.31,138.99,139.07,12308.95476459124,119.1259,119.1259,118.8523,118.9207,12308.9548
2015-02-12 14:20:00,139.08,139.24,138.98,139.16,22874.14093753205,118.9292,119.066,118.8437,118.9976,22874.1409
2015-02-12 14:30:00,139.15,139.18,139.06,139.13,17642.835162580777,118.9891,119.0147,118.9121,118.972,17642.8352
2015-02-12 14:40:00,139.12,139.31,139.1,139.12,12821.82787978254,118.9634,119.1259,118.9463,118.9634,12821.8279
2015-02-12 14:50:00,139.15,139.2,139.04,139.05,13950.148733203405,118.9891,119.0318,118.895,118.9036,13950.1487
2015-02-12 15:00:00,139.07,139.39,139.04,139.32,26361.678120832905,118.9207,119.1943,118.895,119.1345,26361.6781
2015-02-12 15:10:00,139.32,139.39,139.2,139.35,22156.11857626423,119.1345,119.1943,119.0318,119.1601,22156.1186
2015-02-12 15:20:00,139.37,139.44,139.19,139.29,22053.54395322597,119.1772,119.2371,119.0233,119.1088,22053.544
2015-02-12 15:30:00,139.28,139.32,139.04,139.16,32618.730126166785,119.1003,119.1345,118.895,118.9976,32618.7301
2015-02-12 15:40:00,139.17,139.34,139.15,139.3,56210.89342496666,119.0062,119.1516,118.9891,119.1174,56210.8934
2015-02-12 15:50:00,139.32,139.41,139.25,139.36,74776.90019489179,119.1345,119.2114,119.0746,119.1687,74776.9002
2015-02-13 09:30:00,139.05,139.3,138.51,139.3,17847.984408657296,118.9036,119.1174,118.4418,119.1174,17847.9844
2015-02-13 09:40:00,139.3,139.32,138.94,139.1,12616.67863370602,119.1174,119.1345,118.8095,118.9463,12616.6786
2015-02-13 09:50:00,139.16,139.16,138.86,139.03,25233.35726741204,118.9976,118.9976,118.7411,118.8865,25233.3573
2015-02-13 10:00:00,139.03,139.14,138.82,138.86,23592.163298799875,118.8865,118.9805,118.7069,118.7411,23592.1633
2015-02-13 10:10:00,138.99,139.24,138.96,139.24,6154.47738229562,118.8523,119.066,118.8266,119.066,6154.4774
2015-02-13 10:20:00,139.2,139.89,139.2,139.88,15181.044209662528,119.0318,119.6219,119.0318,119.6133,15181.0442
2015-02-13 10:30:00,139.94,139.99,139.55,139.67,12821.82787978254,119.6646,119.7074,119.3311,119.4337,12821.8279
2015-02-13 10:40:00,139.64,139.75,139.49,139.6,24925.63339829726,119.4081,119.5022,119.2798,119.3739,24925.6334
2015-02-13 10:50:00,139.63,139.68,139.47,139.68,8616.268335213868,119.3995,119.4423,119.2627,119.4423,8616.2683
2015-02-13 11:00:00,139.63,139.91,139.58,139.81,10975.484665093856,119.3995,119.639,119.3568,119.5535,10975.4847
2015-02-13 11:10:00,139.78,140.13,139.72,140.07,11078.059288132115,119.5278,119.8271,119.4765,119.7758,11078.0593
2015-02-13 11:20:00,140.1,140.1,139.82,139.84,11283.208534208636,119.8014,119.8014,119.562,119.5791,11283.2085
2015-02-13 11:30:00,139.86,139.92,139.63,139.63,9539.43994255821,119.5962,119.6475,119.3995,119.3995,9539.4399
2015-02-13 11:40:00,139.65,139.86,139.53,139.81,10154.887680787771,119.4166,119.5962,119.314,119.5535,10154.8877
2015-02-13 11:50:00,139.79,139.87,139.66,139.82,7077.648989639963,119.5364,119.6048,119.4252,119.562,7077.649
2015-02-13 12:00:00,139.77,139.88,139.71,139.86,8205.969843060826,119.5193,119.6133,119.468,119.5962,8205.9698
2015-02-13 12:10:00,139.86,139.91,139.81,139.91,5333.880397989537,119.5962,119.639,119.5535,119.639,5333.8804
2015-02-13 12:20:00,139.87,139.98,139.81,139.86,9334.29069648169,119.6048,119.6988,119.5535,119.5962,9334.2907
2015-02-13 12:30:00,139.84,139.84,139.62,139.66,12719.25325674428,119.5791,119.5791,119.391,119.4252,12719.2533
2015-02-13 12:40:00,139.63,139.69,139.51,139.6,5436.455021027798,119.3995,119.4508,119.2969,119.3739,5436.455
2015-02-13 12:50:00,139.61,139.73,139.52,139.52,10257.462303826032,119.3824,119.4851,119.3055,119.3055,10257.4623
2015-02-13 13:00:00,139.52,139.71,139.52,139.65,6872.499743563442,119.3055,119.468,119.3055,119.4166,6872.4997
2015-02-13 13:10:00,139.68,139.7,139.6,139.67,4205.559544568673,119.4423,119.4594,119.3739,119.4337,4205.5595
2015-02-13 13:20:00,139.67,139.67,139.53,139.64,22258.69319930249,119.4337,119.4337,119.314,119.4081,22258.6932
2015-02-13 13:30:00,139.62,139.64,139.51,139.62,8513.693712175607,119.391,119.4081,119.2969,119.391,8513.6937
2015-02-13 13:40:00,139.59,139.67,139.52,139.64,7898.245973946045,119.3653,119.4337,119.3055,119.4081,7898.246
2015-02-13 13:50:00,139.58,139.68,139.56,139.67,6154.47738229562,119.3568,119.4423,119.3397,119.4337,6154.4774
2015-02-13 14:00:00,139.62,139.67,139.56,139.56,6872.499743563442,119.391,119.4337,119.3397,119.3397,6872.4997
2015-02-13 14:10:00,139.56,139.69,139.52,139.64,9129.14145040517,119.3397,119.4508,119.3055,119.4081,9129.1415
2015-02-13 14:20:00,139.66,139.84,139.64,139.8,6564.775874448661,119.4252,119.5791,119.4081,119.5449,6564.7759
2015-02-13 14:30:00,139.83,139.85,139.75,139.75,8513.693712175607,119.5706,119.5877,119.5022,119.5022,8513.6937
2015-02-13 14:40:00,139.75,140.08,139.74,140.02,11078.059288132115,119.5022,119.7843,119.4936,119.733,11078.0593
2015-02-13 14:50:00,140.02,140.15,139.96,140.15,9436.86531951995,119.733,119.8442,119.6817,119.8442,9436.8653
2015-02-13 15:00:00,140.17,140.19,139.92,140.07,9847.163811672992,119.8613,119.8784,119.6475,119.7758,9847.1638
2015-02-13 15:10:00,140.07,140.21,140.05,140.1,9642.014565596472,119.7758,119.8955,119.7587,119.8014,9642.0146
2015-02-13 15:20:00,140.1,140.24,140.03,140.19,14975.894963586008,119.8014,119.9212,119.7416,119.8784,14975.895
2015-02-13 15:30:00,140.21,140.22,140.12,140.13,17232.536670427737,119.8955,119.9041,119.8185,119.8271,17232.5367
2015-02-13 15:40:00,140.16,140.17,140.01,140.1,45748.28187506411,119.8528,119.8613,119.7245,119.8014,45748.2819
2015-02-13 15:50:00,140.1,140.14,140.05,140.1,91599.13837316648,119.8014,119.8357,119.7587,119.8014,91599.1384
2015-02-17 09:30:00,140.08,140.4,139.67,140.3,23899.887167914658,119.7843,120.058,119.4337,119.9725,23899.8872
2015-02-17 09:40:00,140.39,140.39,139.96,140.01,9744.58918863473,120.0494,120.0494,119.6817,119.7245,9744.5892
2015-02-17 09:50:00,140.02,140.3,139.99,140.23,10257.462303826032,119.733,119.9725,119.7074,119.9126,10257.4623
2015-02-17 10:00:00,140.2,140.38,140.07,140.25,10667.760795979077,119.887,120.0409,119.7758,119.9297,10667.7608
2015-02-17 10:10:00,140.25,140.35,140.16,140.16,6462.201251410401,119.9297,120.0152,119.8528,119.8528,6462.2013
2015-02-17 10:20:00,140.21,140.29,140.07,140.2,10360.036926864292,119.8955,119.9639,119.7758,119.887,10360.0369
2015-02-17 10:30:00,140.18,140.33,140.1,140.26,14975.894963586008,119.8699,119.9981,119.8014,119.9383,14975.895
2015-02-17 10:40:00,140.24,140.47,140.14,140.22,12103.80551851472,119.9212,120.1178,119.8357,119.9041,12103.8055
2015-02-17 10:50:00,140.29,140.34,140.03,140.12,14360.447225356444,119.9639,120.0067,119.7416,119.8185,14360.4472
2015-02-17 11:00:00,140.12,140.12,139.91,140.03,11898.656272438198,119.8185,119.8185,119.639,119.7416,11898.6563
2015-02-17 11:10:00,140.08,140.29,140.07,140.1,13642.424864088624,119.7843,119.9639,119.7758,119.8014,13642.4249
2015-02-17 11:20:00,140.13,140.15,140.02,140.12,10257.462303826032,119.8271,119.8442,119.733,119.8185,10257.4623
2015-02-17 11:30:00,140.09,140.13,140.02,140.05,15386.193455739049,119.7929,119.8271,119.733,119.7587,15386.1935
2015-02-17 11:40:00,140.06,140.24,139.92,140.17,20617.49923069033,119.7672,119.9212,119.6475,119.8613,20617.4992
2015-02-17 11:50:00,140.17,140.3,140.04,140.26,9026.566827366907,119.8613,119.9725,119.7501,119.9383,9026.5668
2015-02-17 12:00:00,140.28,140.41,140.21,140.37,8923.992204328648,119.9554,120.0665,119.8955,120.0323,8923.9922
2015-02-17 12:10:00,140.39,140.4,140.25,140.38,5128.731151913016,120.0494,120.058,119.9297,120.0409,5128.7312
2015-02-17 12:20:00,140.39,140.45,140.25,140.45,8923.992204328648,120.0494,120.1007,119.9297,120.1007,8923.9922
2015-02-17 12:30:00,140.45,140.65,140.45,140.53,6051.902759257359,120.1007,120.2718,120.1007,120.1691,6051.9028
2015-02-17 12:40:00,140.53,140.57,140.42,140.42,10667.760795979077,120.1691,120.2033,120.0751,120.0751,10667.7608
2015-02-17 12:50:00,140.47,140.47,140.35,140.37,8718.842958252128,120.1178,120.1178,120.0152,120.0323,8718.843
2015-02-17 13:00:00,140.43,140.48,140.35,140.43,16104.215817006872,120.0836,120.1264,120.0152,120.0836,16104.2158
2015-02-17 13:10:00,140.44,140.46,140.36,140.36,11898.656272438198,120.0922,120.1093,120.0238,120.0238,11898.6563
2015-02-17 13:20:00,140.37,140.65,140.33,140.58,13847.574110165144,120.0323,120.2718,119.9981,120.2119,13847.5741
2015-02-17 13:30:00,140.62,140.62,140.42,140.47,8923.992204328648,120.2461,120.2461,120.0751,120.1178,8923.9922
2015-02-17 13:40:00,140.46,140.59,140.46,140.51,7795.671350907785,120.1093,120.2205,120.1093,120.152,7795.6714
2015-02-17 13:50:00,140.49,140.54,140.41,140.54,7385.372858754744,120.1349,120.1777,120.0665,120.1777,7385.3729
2015-02-17 14:00:00,140.52,140.59,140.39,140.53,9642.014565596472,120.1606,120.2205,120.0494,120.1691,9642.0146
2015-02-17 14:10:00,140.47,140.53,140.34,140.36,9744.58918863473,120.1178,120.1691,120.0067,120.0238,9744.5892
2015-02-17 14:20:00,140.36,140.41,140.34,140.41,9642.014565596472,120.0238,120.0665,120.0067,120.0665,9642.0146
2015-02-17 14:30:00,140.41,140.53,140.35,140.47,10565.186172940814,120.0665,120.1691,120.0152,120.1178,10565.1862
2015-02-17 14:40:00,140.51,140.54,140.47,140.49,12308.95476459124,120.152,120.1777,120.1178,120.1349,12308.9548
2015-02-17 14:50:00,140.46,140.48,140.25,140.29,10565.186172940814,120.1093,120.1264,119.9297,119.9639,10565.1862
2015-02-17 15:00:00,140.28,140.42,140.27,140.36,11078.059288132115,119.9554,120.0751,119.9468,120.0238,11078.0593
2015-02-17 15:10:00,140.38,140.43,140.33,140.37,12514.10401066776,120.0409,120.0836,119.9981,120.0323,12514.104
2015-02-17 15:20:00,140.37,140.4,140.32,140.39,16822.238178274692,120.0323,120.058,119.9896,120.0494,16822.2382
2015-02-17 15:30:00,140.38,140.39,140.14,140.3,25335.9318904503,120.0409,120.0494,119.8357,119.9725,25335.9319
2015-02-17 15:40:00,140.3,140.33,140.13,140.15,38568.058262385886,119.9725,119.9981,119.8271,119.8442,38568.0583
2015-02-17 15:50:00,140.18,140.23,140.14,140.2,78367.01200123089,119.8699,119.9126,119.8357,119.887,78367.012
2015-02-18 09:30:00,140.21,140.21,139.54,139.71,33541.90173351113,119.8955,119.8955,119.3226,119.468,33541.9017
2015-02-18 09:40:00,139.75,139.87,139.41,139.64,27900.29746640681,119.5022,119.6048,119.2114,119.4081,27900.2975
2015-02-18 09:50:00,139.62,139.72,139.42,139.72,12001.23089547646,119.391,119.4765,119.22,119.4765,12001.2309
2015-02-18 10:00:00,139.76,139.8,139.43,139.63,14975.894963586008,119.5107,119.5449,119.2285,119.3995,14975.895
2015-02-18 10:10:00,139.66,139.69,139.52,139.69,10360.036926864292,119.4252,119.4508,119.3055,119.4508,10360.0369
2015-02-18 10:20:00,139.65,139.78,139.62,139.66,13744.999487126885,119.4166,119.5278,119.391,119.4252,13744.9995
2015-02-18 10:30:00,139.66,139.69,139.55,139.55,10257.462303826032,119.4252,119.4508,119.3311,119.3311,10257.4623
2015-02-18 10:40:00,139.58,139.64,139.41,139.51,11796.081649399935,119.3568,119.4081,119.2114,119.2969,11796.0816
2015-02-18 10:50:00,139.48,139.66,139.48,139.62,17437.685916504255,119.2713,119.4252,119.2713,119.391,17437.6859
2015-02-18 11:00:00,139.65,139.71,139.57,139.57,11180.633911170376,119.4166,119.468,119.3482,119.3482,11180.6339
2015-02-18 11:10:00,139.59,139.6,139.35,139.38,6667.350497486921,119.3653,119.3739,119.1601,119.1858,6667.3505
2015-02-18 11:20:00,139.37,139.59,139.37,139.54,19796.902246384245,119.1772,119.3653,119.1772,119.3226,19796.9022
2015-02-18 11:30:00,139.55,139.63,139.55,139.56,9642.014565596472,119.3311,119.3995,119.3311,119.3397,9642.0146
2015-02-18 11:40:00,139.56,139.65,139.55,139.65,8000.820596984306,119.3397,119.4166,119.3311,119.4166,8000.8206
2015-02-18 11:50:00,139.66,139.85,139.66,139.72,5744.178890142579,119.4252,119.5877,119.4252,119.4765,5744.1789
2015-02-18 12:00:00,139.75,139.99,139.74,139.99,6359.626628372141,119.5022,119.7074,119.4936,119.7074,6359.6266
2015-02-18 12:10:00,139.99,140.03,139.89,140.02,5539.029644066058,119.7074,119.7416,119.6219,119.733,5539.0296
2015-02-18 12:20:00,140.02,140.02,139.87,139.92,5949.328136219099,119.733,119.733,119.6048,119.6475,5949.3281
2015-02-18 12:30:00,139.87,139.93,139.75,139.79,8513.693712175607,119.6048,119.6561,119.5022,119.5364,8513.6937
2015-02-18 12:40:00,139.75,139.8,139.67,139.75,6975.074366601702,119.5022,119.5449,119.4337,119.5022,6975.0744
2015-02-18 12:50:00,139.73,139.77,139.65,139.68,8513.693712175607,119.4851,119.5193,119.4166,119.4423,8513.6937
2015-02-18 13:00:00,139.68,139.68,139.56,139.58,4308.134167606934,119.4423,119.4423,119.3397,119.3568,4308.1342
2015-02-18 13:10:00,139.57,139.57,139.43,139.44,7180.223612678223,119.3482,119.3482,119.2285,119.2371,7180.2236
2015-02-18 13:20:00,139.43,139.58,139.39,139.58,7180.223612678223,119.2285,119.3568,119.1943,119.3568,7180.2236
2015-02-18 13:30:00,139.61,139.77,139.61,139.72,7693.096727869524,119.3824,119.5193,119.3824,119.4765,7693.0967
2015-02-18 13:40:00,139.76,139.77,139.68,139.68,4102.984921530413,119.5107,119.5193,119.4423,119.4423,4102.9849
2015-02-18 13:50:00,139.68,139.73,139.6,139.61,7077.648989639963,119.4423,119.4851,119.3739,119.3824,7077.649
2015-02-18 14:00:00,139.64,139.89,139.63,139.83,25643.65575956508,119.4081,119.6219,119.3995,119.5706,25643.6558
2015-02-18 14:10:00,139.84,140.05,139.84,140.02,5026.156528874756,119.5791,119.7587,119.5791,119.733,5026.1565
2015-02-18 14:20:00,140.02,140.02,139.83,139.91,21232.94696891989,119.733,119.733,119.5706,119.639,21232.947
2015-02-18 14:30:00,139.91,140.02,139.89,140.0,7077.648989639963,119.639,119.733,119.6219,119.7159,7077.649
2015-02-18 14:40:00,140.0,140.21,140.0,140.1,21848.39470714945,119.7159,119.8955,119.7159,119.8014,21848.3947
2015-02-18 14:50:00,140.13,140.16,140.06,140.13,12103.80551851472,119.8271,119.8528,119.7672,119.8271,12103.8055
2015-02-18 15:00:00,140.16,140.26,140.09,140.14,18258.28290081034,119.8528,119.9383,119.7929,119.8357,18258.2829
2015-02-18 15:10:00,140.16,140.35,140.05,140.35,15181.044209662528,119.8528,120.0152,119.7587,120.0152,15181.0442
2015-02-18 15:20:00,140.36,140.39,140.17,140.17,11488.357780285158,120.0238,120.0494,119.8613,119.8613,11488.3578
2015-02-18 15:30:00,140.19,140.2,140.07,140.19,14975.894963586008,119.8784,119.887,119.7758,119.8784,14975.895
2015-02-18 15:40:00,140.16,140.17,140.05,140.07,32823.879372243304,119.8528,119.8613,119.7587,119.7758,32823.8794
2015-02-18 15:50:00,140.06,140.25,140.06,140.24,37439.73740896502,119.7672,119.9297,119.7672,119.9212,37439.7374
2015-02-19 09:30:00,139.84,139.92,139.1,139.32,44722.53564468151,119.5791,119.6475,118.9463,119.1345,44722.5356
2015-02-19 09:40:00,139.27,139.77,139.21,139.7,53031.08011078059,119.0917,119.5193,119.0404,119.4594,53031.0801
2015-02-19 09:50:00,139.66,139.83,139.54,139.64,23694.737921838136,119.4252,119.5706,119.3226,119.4081,23694.7379
2015-02-19 10:00:00,139.64,139.87,139.49,139.52,37747.4612780798,119.4081,119.6048,119.2798,119.3055,37747.4613
2015-02-19 10:10:00,139.54,139.76,139.54,139.7,27387.424351215508,119.3226,119.5107,119.3226,119.4594,27387.4244
2015-02-19 10:20:00,139.73,139.77,139.63,139.7,16309.365063083393,119.4851,119.5193,119.3995,119.4594,16309.3651
2015-02-19 10:30:00,139.69,139.69,139.48,139.5,28105.44671248333,119.4508,119.4508,119.2713,119.2884,28105.4467
2015-02-19 10:40:00,139.53,139.67,139.51,139.59,20412.349984613807,119.314,119.4337,119.2969,119.3653,20412.35
2015-02-19 10:50:00,139.62,139.63,139.42,139.62,30669.81228843984,119.391,119.3995,119.22,119.391,30669.8123
2015-02-19 11:00:00,139.63,139.7,139.52,139.59,22053.54395322597,119.3995,119.4594,119.3055,119.3653,22053.544
2015-02-19 11:10:00,139.59,139.77,139.53,139.77,35798.543440352856,119.3653,119.5193,119.314,119.5193,35798.5434
2015-02-19 11:20:00,139.77,139.92,139.74,139.87,21745.82008411119,119.5193,119.6475,119.4936,119.6048,21745.8201
2015-02-19 11:30:00,139.9,139.97,139.69,139.78,11693.507026361678,119.6304,119.6903,119.4508,119.5278,11693.507
2015-02-19 11:40:00,139.79,139.93,139.78,139.92,22976.71556057032,119.5364,119.6561,119.5278,119.6475,22976.7156
2015-02-19 11:50:00,139.92,140.0,139.89,139.93,20925.22309980511,119.6475,119.7159,119.6219,119.6561,20925.2231
2015-02-19 12:00:00,139.92,139.92,139.66,139.66,13334.700994973842,119.6475,119.6475,119.4252,119.4252,13334.701
2015-02-19 12:10:00,139.63,139.8,139.63,139.78,19181.45450815468,119.3995,119.5449,119.3995,119.5278,19181.4545
2015-02-19 12:20:00,139.78,139.8,139.66,139.69,20514.924607652065,119.5278,119.5449,119.4252,119.4508,20514.9246
2015-02-19 12:30:00,139.66,139.72,139.49,139.57,12719.25325674428,119.4252,119.4765,119.2798,119.3482,12719.2533
2015-02-19 12:40:00,139.57,139.72,139.55,139.61,31080.11078059288,119.3482,119.4765,119.3311,119.3824,31080.1108
2015-02-19 12:50:00,139.61,139.62,139.35,139.49,10462.611549902556,119.3824,119.391,119.1601,119.2798,10462.6115
2015-02-19 13:00:00,139.48,139.52,139.32,139.4,14770.745717509488,119.2713,119.3055,119.1345,119.2029,14770.7457
2015-02-19 13:10:00,139.39,139.52,139.39,139.47,20514.924607652065,119.1943,119.3055,119.1943,119.2627,20514.9246
2015-02-19 13:20:00,139.46,139.62,139.44,139.56,11898.656272438198,119.2542,119.391,119.2371,119.3397,11898.6563
2015-02-19 13:30:00,139.55,139.65,139.51,139.61,13129.551748897322,119.3311,119.4166,119.2969,119.3824,13129.5517
2015-02-19 13:40:00,139.57,139.64,139.56,139.57,31695.558518822443,119.3482,119.4081,119.3397,119.3482,31695.5585
2015-02-19 13:50:00,139.55,139.57,139.44,139.48,10565.186172940814,119.3311,119.3482,119.2371,119.2713,10565.1862
2015-02-19 14:00:00,139.47,139.63,139.47,139.56,16104.215817006872,119.2627,119.3995,119.2627,119.3397,16104.2158
2015-02-19 14:10:00,139.56,139.63,139.53,139.56,26464.25274387117,119.3397,119.3995,119.314,119.3397,26464.2527
2015-02-19 14:20:00,139.57,139.66,139.44,139.44,24925.63339829726,119.3482,119.4252,119.2371,119.2371,24925.6334
2015-02-19 14:30:00,139.46,139.6,139.44,139.55,23694.737921838136,119.2542,119.3739,119.2371,119.3311,23694.7379
2015-02-19 14:40:00,139.62,139.65,139.52,139.57,31285.2600266694,119.391,119.4166,119.3055,119.3482,31285.26
2015-02-19 14:50:00,139.56,139.62,139.52,139.54,23181.86480664684,119.3397,119.391,119.3055,119.3226,23181.8648
2015-02-19 15:00:00,139.55,139.61,139.53,139.53,24310.1856600677,119.3311,119.3824,119.314,119.314,24310.1857
2015-02-19 15:10:00,139.52,139.66,139.51,139.59,24002.46179095292,119.3055,119.4252,119.2969,119.3653,24002.4618
2015-02-19 15:20:00,139.61,139.75,139.61,139.68,22053.54395322597,119.3824,119.5022,119.3824,119.4423,22053.544
2015-02-19 15:30:00,139.69,139.71,139.61,139.63,33849.62560262591,119.4508,119.468,119.3824,119.3995,33849.6256
2015-02-19 15:40:00,139.64,139.68,139.59,139.64,28515.74520463637,119.4081,119.4423,119.3653,119.4081,28515.7452
2015-02-19 15:50:00,139.64,139.84,139.59,139.79,78674.73587034567,119.4081,119.5791,119.3653,119.5364,78674.7359
2015-02-20 09:30:00,139.6,140.61,139.42,139.98,102882.3469073751,119.3739,120.2376,119.22,119.6988,102882.3469
2015-02-20 09:40:00,139.69,139.98,139.55,139.72,19694.327623345984,119.4508,119.6988,119.3311,119.4765,19694.3276
2015-02-20 09:50:00,139.73,140.04,139.61,139.73,30054.36455021028,119.4851,119.7501,119.3824,119.4851,30054.3646
2015-02-20 10:00:00,139.79,139.91,139.67,139.88,46466.30423633193,119.5364,119.639,119.4337,119.6133,46466.3042
2015-02-20 10:10:00,139.89,140.04,139.82,139.95,16514.514309159913,119.6219,119.7501,119.562,119.6732,16514.5143
2015-02-20 10:20:00,139.9,140.18,139.86,140.03,29233.767565904192,119.6304,119.8699,119.5962,119.7416,29233.7676
2015-02-20 10:30:00,140.01,140.33,139.85,140.33,14155.297979279923,119.7245,119.9981,119.5877,119.9981,14155.298
2015-02-20 10:40:00,140.29,140.34,140.08,140.27,5744.178890142579,119.9639,120.0067,119.7843,119.9468,5744.1789
2015-02-20 10:50:00,140.22,140.24,140.04,140.13,12821.82787978254,119.9041,119.9212,119.7501,119.8271,12821.8279
2015-02-20 11:00:00,140.12,140.31,140.1,140.3,14155.297979279923,119.8185,119.981,119.8014,119.9725,14155.298
2015-02-20 11:10:00,140.29,140.47,140.26,140.41,15899.06657093035,119.9639,120.1178,119.9383,120.0665,15899.0666
2015-02-20 11:20:00,140.4,140.42,140.33,140.4,6051.902759257359,120.058,120.0751,119.9981,120.058,6051.9028
2015-02-20 11:30:00,140.41,140.47,140.31,140.32,7795.671350907785,120.0665,120.1178,119.981,119.9896,7795.6714
2015-02-20 11:40:00,140.31,140.35,140.09,140.25,13232.126371935585,119.981,120.0152,119.7929,119.9297,13232.1264
2015-02-20 11:50:00,140.22,140.24,140.16,140.18,6975.074366601702,119.9041,119.9212,119.8528,119.8699,6975.0744
2015-02-20 12:00:00,140.18,140.46,140.18,140.46,9642.014565596472,119.8699,120.1093,119.8699,120.1093,9642.0146
2015-02-20 12:10:00,140.42,140.74,140.42,140.74,12924.402502820802,120.0751,120.3487,120.0751,120.3487,12924.4025
2015-02-20 12:20:00,140.77,140.8,140.7,140.8,4718.432659759975,120.3744,120.4,120.3145,120.4,4718.4327
2015-02-20 12:30:00,140.8,141.02,140.58,140.78,7282.798235716484,120.4,120.5882,120.2119,120.3829,7282.7982
2015-02-20 12:40:00,140.85,140.97,140.8,140.85,5231.305774951277,120.4428,120.5454,120.4,120.4428,5231.3058
2015-02-20 12:50:00,140.86,140.92,140.74,140.92,10770.335419017334,120.4513,120.5026,120.3487,120.5026,10770.3354
2015-02-20 13:00:00,140.9,140.96,140.82,140.93,7282.798235716484,120.4855,120.5368,120.4171,120.5112,7282.7982
2015-02-20 13:10:00,140.91,141.0,140.91,140.96,5128.731151913016,120.4941,120.571,120.4941,120.5368,5128.7312
2015-02-20 13:20:00,140.93,141.04,140.92,140.92,2461.790952918248,120.5112,120.6053,120.5026,120.5026,2461.791
2015-02-20 13:30:00,140.92,140.94,140.84,140.87,11693.507026361678,120.5026,120.5197,120.4342,120.4599,11693.507
2015-02-20 13:40:00,140.87,141.04,140.84,141.04,5846.753513180839,120.4599,120.6053,120.4342,120.6053,5846.7535
2015-02-20 13:50:00,141.02,141.14,140.99,141.09,6462.201251410401,120.5882,120.6908,120.5625,120.648,6462.2013
2015-02-20 14:00:00,141.04,141.24,141.04,141.24,9642.014565596472,120.6053,120.7763,120.6053,120.7763,9642.0146
2015-02-20 14:10:00,141.23,141.23,141.04,141.12,11898.656272438198,120.7677,120.7677,120.6053,120.6737,11898.6563
2015-02-20 14:20:00,141.12,141.21,141.11,141.14,5744.178890142579,120.6737,120.7506,120.6651,120.6908,5744.1789
2015-02-20 14:30:00,141.13,141.34,141.12,141.32,18668.58139296338,120.6822,120.8618,120.6737,120.8447,18668.5814
2015-02-20 14:40:00,141.27,141.43,141.22,141.42,17642.835162580777,120.8019,120.9387,120.7592,120.9302,17642.8352
2015-02-20 14:50:00,141.43,141.5,141.37,141.46,12001.23089547646,120.9387,120.9986,120.8874,120.9644,12001.2309
2015-02-20 15:00:00,141.46,141.65,141.42,141.63,17027.387424351215,120.9644,121.1269,120.9302,121.1098,17027.3874
2015-02-20 15:10:00,141.6,141.68,141.35,141.36,14052.723356241666,121.0841,121.1525,120.8703,120.8789,14052.7234
2015-02-20 15:20:00,141.41,141.45,141.22,141.34,36824.28967073546,120.9216,120.9558,120.7592,120.8618,36824.2897
2015-02-20 15:30:00,141.37,141.45,141.23,141.43,28926.043696789413,120.8874,120.9558,120.7677,120.9387,28926.0437
2015-02-20 15:40:00,141.45,141.7,141.35,141.47,57954.66201661708,120.9558,121.1696,120.8703,120.973,57954.662
2015-02-20 15:50:00,141.48,141.87,141.44,141.83,157554.62098676787,120.9815,121.315,120.9473,121.2808,157554.621
2015-02-23 09:30:00,141.81,143.14,141.6,143.13,33234.17786439635,121.2637,122.401,121.0841,122.3924,33234.1779
2015-02-23 09:40:00,143.13,143.63,143.03,143.04,41337.57308441892,122.3924,122.82,122.3069,122.3155,41337.5731
2015-02-23 09:50:00,142.87,143.12,142.82,142.97,19899.476869422502,122.1701,122.3839,122.1274,122.2556,19899.4769
2015-02-23 10:00:00,142.91,143.15,142.82,143.12,38055.185147194585,122.2043,122.4095,122.1274,122.3839,38055.1851
2015-02-23 10:10:00,143.15,143.7,143.12,143.69,35285.670325161555,122.4095,122.8799,122.3839,122.8713,35285.6703
2015-02-23 10:20:00,143.7,143.8,143.51,143.64,19284.029131192943,122.8799,122.9654,122.7174,122.8285,19284.0291
2015-02-23 10:30:00,143.62,143.69,143.42,143.44,28002.87208944507,122.8114,122.8713,122.6404,122.6575,28002.8721
2015-02-23 10:40:00,143.44,143.53,143.36,143.36,14463.021848394706,122.6575,122.7345,122.5891,122.5891,14463.0218
2015-02-23 10:50:00,143.41,143.52,143.31,143.36,13334.700994973842,122.6319,122.7259,122.5464,122.5891,13334.701
2015-02-23 11:00:00,143.4,143.41,143.19,143.2,52620.78161862755,122.6233,122.6319,122.4437,122.4523,52620.7816
2015-02-23 11:10:00,143.22,143.28,143.0,143.28,24925.63339829726,122.4694,122.5207,122.2813,122.5207,24925.6334
2015-02-23 11:20:00,143.23,143.42,143.23,143.33,20207.200738537285,122.478,122.6404,122.478,122.5635,20207.2007
2015-02-23 11:30:00,143.36,143.56,143.35,143.52,9436.86531951995,122.5891,122.7601,122.5806,122.7259,9436.8653
2015-02-23 11:40:00,143.51,143.54,143.3,143.31,5539.029644066058,122.7174,122.743,122.5378,122.5464,5539.0296
2015-02-23 11:50:00,143.34,143.37,143.13,143.31,16104.215817006872,122.572,122.5977,122.3924,122.5464,16104.2158
2015-02-23 12:00:00,143.32,143.65,143.31,143.59,12924.402502820802,122.5549,122.8371,122.5464,122.7858,12924.4025
2015-02-23 12:10:00,143.58,143.6,143.37,143.4,11078.059288132115,122.7772,122.7943,122.5977,122.6233,11078.0593
2015-02-23 12:20:00,143.4,143.42,143.32,143.37,11078.059288132115,122.6233,122.6404,122.5549,122.5977,11078.0593
2015-02-23 12:30:00,143.34,143.49,143.26,143.31,10667.760795979077,122.572,122.7003,122.5036,122.5464,10667.7608
2015-02-23 12:40:00,143.31,143.41,143.22,143.24,7898.245973946045,122.5464,122.6319,122.4694,122.4865,7898.246
2015-02-23 12:50:00,143.2,143.25,143.13,143.25,6154.47738229562,122.4523,122.4951,122.3924,122.4951,6154.4774
2015-02-23 13:00:00,143.25,143.29,143.2,143.25,13334.700994973842,122.4951,122.5293,122.4523,122.4951,13334.701
2015-02-23 13:10:00,143.26,143.43,143.23,143.25,11898.656272438198,122.5036,122.649,122.478,122.4951,11898.6563
2015-02-23 13:20:00,143.22,143.22,142.99,142.99,7180.223612678223,122.4694,122.4694,122.2727,122.2727,7180.2236
2015-02-23 13:30:00,142.98,143.11,142.87,142.9,5744.178890142579,122.2642,122.3753,122.1701,122.1958,5744.1789
2015-02-23 13:40:00,142.91,142.94,142.73,142.78,5128.731151913016,122.2043,122.23,122.0504,122.0932,5128.7312
2015-02-23 13:50:00,142.82,142.89,142.76,142.79,11180.633911170376,122.1274,122.1872,122.076,122.1017,11180.6339
2015-02-23 14:00:00,142.81,142.91,142.74,142.87,4718.432659759975,122.1188,122.2043,122.0589,122.1701,4718.4327
2015-02-23 14:10:00,142.88,142.9,142.8,142.81,14360.447225356444,122.1787,122.1958,122.1103,122.1188,14360.4472
2015-02-23 14:20:00,142.84,142.88,142.65,142.7,9539.43994255821,122.1445,122.1787,121.982,122.0247,9539.4399
2015-02-23 14:30:00,142.68,142.78,142.65,142.66,15078.46958662427,122.0076,122.0932,121.982,121.9905,15078.4696
2015-02-23 14:40:00,142.71,142.91,142.65,142.88,8718.842958252128,122.0333,122.2043,121.982,122.1787,8718.843
2015-02-23 14:50:00,142.88,142.89,142.77,142.83,13334.700994973842,122.1787,122.1872,122.0846,122.1359,13334.701
2015-02-23 15:00:00,142.83,142.98,142.81,142.89,11898.656272438198,122.1359,122.2642,122.1188,122.1872,11898.6563
2015-02-23 15:10:00,142.88,143.0,142.84,142.92,18976.30526207816,122.1787,122.2813,122.1445,122.2129,18976.3053
2015-02-23 15:20:00,142.93,143.05,142.92,143.01,19386.6037542312,122.2214,122.324,122.2129,122.2898,19386.6038
2015-02-23 15:30:00,143.01,143.13,142.93,142.99,17540.260539542516,122.2898,122.3924,122.2214,122.2727,17540.2605
2015-02-23 15:40:00,143.0,143.13,142.9,142.9,23694.737921838136,122.2813,122.3924,122.1958,122.1958,23694.7379
2015-02-23 15:50:00,142.91,143.29,142.91,143.24,97548.46650938556,122.2043,122.5293,122.2043,122.4865,97548.4665
2015-02-24 09:30:00,143.43,143.9,143.21,143.81,46056.00574417889,122.649,123.0509,122.4609,122.9739,46056.0057
2015-02-24 09:40:00,143.85,143.89,143.44,143.54,16924.812801312954,123.0081,123.0423,122.6575,122.743,16924.8128
2015-02-24 09:50:00,143.55,143.86,143.33,143.81,26156.528874756383,122.7516,123.0167,122.5635,122.9739,26156.5289
2015-02-24 10:00:00,143.8,143.88,143.51,143.79,26464.25274387117,122.9654,123.0338,122.7174,122.9568,26464.2527
2015-02-24 10:10:00,143.79,143.81,143.41,143.69,32413.580880090263,122.9568,122.9739,122.6319,122.8713,32413.5809
2015-02-24 10:20:00,143.67,143.79,143.52,143.6,24515.33490614422,122.8542,122.9568,122.7259,122.7943,24515.3349
2015-02-24 10:30:00,143.59,143.59,143.23,143.31,21950.969330187712,122.7858,122.7858,122.478,122.5464,21950.9693
2015-02-24 10:40:00,143.25,143.47,143.24,143.41,19386.6037542312,122.4951,122.6832,122.4865,122.6319,19386.6038
2015-02-24 10:50:00,143.43,143.52,143.28,143.32,17540.260539542516,122.649,122.7259,122.5207,122.5549,17540.2605
2015-02-24 11:00:00,143.31,143.5,143.29,143.49,17642.835162580777,122.5464,122.7088,122.5293,122.7003,17642.8352
2015-02-24 11:10:00,143.43,143.68,143.36,143.68,23284.43942968509,122.649,122.8628,122.5891,122.8628,23284.4394
2015-02-24 11:20:00,143.7,143.78,143.59,143.68,13950.148733203405,122.8799,122.9483,122.7858,122.8628,13950.1487
2015-02-24 11:30:00,143.65,143.82,143.58,143.81,25233.35726741204,122.8371,122.9825,122.7772,122.9739,25233.3573
2015-02-24 11:40:00,143.81,143.99,143.77,143.98,20822.648476766848,122.9739,123.1278,122.9397,123.1193,20822.6485
2015-02-24 11:50:00,143.97,144.02,143.8,143.98,29644.06605805724,123.1107,123.1535,122.9654,123.1193,29644.0661
2015-02-24 12:00:00,143.99,144.18,143.96,144.18,20720.073853728587,123.1278,123.2903,123.1022,123.2903,20720.0739
2015-02-24 12:10:00,144.15,144.17,144.05,144.14,10360.036926864292,123.2647,123.2818,123.1791,123.2561,10360.0369
2015-02-24 12:20:00,144.13,144.35,144.07,144.29,39901.52836188327,123.2476,123.4357,123.1962,123.3844,39901.5284
2015-02-24 12:30:00,144.23,144.29,143.92,144.12,33644.476356549385,123.3331,123.3844,123.068,123.239,33644.4764
2015-02-24 12:40:00,144.13,144.32,144.11,144.13,15488.76807877731,123.2476,123.41,123.2305,123.2476,15488.7681
2015-02-24 12:50:00,144.14,144.3,144.09,144.2,14770.745717509488,123.2561,123.3929,123.2134,123.3074,14770.7457
2015-02-24 13:00:00,144.18,144.18,144.04,144.16,16411.939686121652,123.2903,123.2903,123.1706,123.2732,16411.9397
2015-02-24 13:10:00,144.15,144.42,144.14,144.4,19899.476869422502,123.2647,123.4955,123.2561,123.4784,19899.4769
2015-02-24 13:20:00,144.37,144.53,144.32,144.4,14360.447225356444,123.4528,123.5896,123.41,123.4784,14360.4472
2015-02-24 13:30:00,144.39,144.43,144.31,144.32,12103.80551851472,123.4699,123.5041,123.4015,123.41,12103.8055
2015-02-24 13:40:00,144.33,144.64,144.29,144.61,28618.31982767464,123.4186,123.6837,123.3844,123.658,28618.3198
2015-02-24 13:50:00,144.57,144.76,144.57,144.73,28208.02133552159,123.6238,123.7863,123.6238,123.7606,28208.0213
2015-02-24 14:00:00,144.75,144.8,144.61,144.66,29951.789927172016,123.7777,123.8205,123.658,123.7008,29951.7899
2015-02-24 14:10:00,144.63,144.63,144.44,144.52,20514.924607652065,123.6751,123.6751,123.5126,123.581,20514.9246
2015-02-24 14:20:00,144.5,144.69,144.49,144.58,13539.850241050364,123.5639,123.7264,123.5554,123.6324,13539.8502
2015-02-24 14:30:00,144.54,144.64,144.48,144.6,18360.8575238486,123.5982,123.6837,123.5468,123.6495,18360.8575
2015-02-24 14:40:00,144.61,145.05,144.61,145.04,37542.31203200328,123.658,124.0343,123.658,124.0257,37542.312
2015-02-24 14:50:00,145.04,145.26,145.01,145.25,41440.14770745717,124.0257,124.2138,124.0001,124.2053,41440.1477
2015-02-24 15:00:00,145.26,145.33,145.19,145.33,32823.879372243304,124.2138,124.2737,124.154,124.2737,32823.8794
2015-02-24 15:10:00,145.32,145.4,145.23,145.26,36926.86429377372,124.2651,124.3335,124.1882,124.2138,36926.8643
2015-02-24 15:20:00,145.25,145.29,145.12,145.12,25438.506513488563,124.2053,124.2395,124.0941,124.0941,25438.5065
2015-02-24 15:30:00,145.12,145.18,144.97,145.18,42465.89393783978,124.0941,124.1454,123.9659,124.1454,42465.8939
2015-02-24 15:40:00,145.15,145.17,144.88,145.01,58980.40824699969,124.1198,124.1369,123.8889,124.0001,58980.4082
2015-02-24 15:50:00,144.98,145.04,144.88,144.97,79905.6313468048,123.9744,124.0257,123.8889,123.9659,79905.6313
2015-02-25 09:30:00,144.97,145.1,144.43,144.51,26874.551236024206,123.9659,124.077,123.5041,123.5725,26874.5512
2015-02-25 09:40:00,144.51,144.59,144.16,144.34,16206.790440045132,123.5725,123.6409,123.2732,123.4271,16206.7904
2015-02-25 09:50:00,144.33,144.64,144.33,144.46,23592.163298799875,123.4186,123.6837,123.4186,123.5297,23592.1633
2015-02-25 10:00:00,144.46,144.56,144.31,144.53,23181.86480664684,123.5297,123.6153,123.4015,123.5896,23181.8648
2015-02-25 10:10:00,144.5,144.59,144.35,144.47,17335.111293465994,123.5639,123.6409,123.4357,123.5383,17335.1113
2015-02-25 10:20:00,144.49,144.54,144.29,144.38,12821.82787978254,123.5554,123.5982,123.3844,123.4613,12821.8279
2015-02-25 10:30:00,144.4,144.47,144.26,144.29,15899.06657093035,123.4784,123.5383,123.3587,123.3844,15899.0666
2015-02-25 10:40:00,144.27,144.32,144.18,144.27,17129.962047389476,123.3673,123.41,123.2903,123.3673,17129.962
2015-02-25 10:50:00,144.29,144.36,144.24,144.29,12001.23089547646,123.3844,123.4442,123.3416,123.3844,12001.2309
2015-02-25 11:00:00,144.29,144.33,144.23,144.29,18258.28290081034,123.3844,123.4186,123.3331,123.3844,18258.2829
2015-02-25 11:10:00,144.25,144.29,144.2,144.25,22053.54395322597,123.3502,123.3844,123.3074,123.3502,22053.544
2015-02-25 11:20:00,144.26,144.41,144.26,144.4,20617.49923069033,123.3587,123.487,123.3587,123.4784,20617.4992
2015-02-25 11:30:00,144.4,144.41,144.28,144.29,9129.14145040517,123.4784,123.487,123.3758,123.3844,9129.1415
2015-02-25 11:40:00,144.32,144.34,144.08,144.1,14155.297979279923,123.41,123.4271,123.2048,123.2219,14155.298
2015-02-25 11:50:00,144.1,144.22,144.03,144.13,19181.45450815468,123.2219,123.3245,123.162,123.2476,19181.4545
2015-02-25 12:00:00,144.14,144.15,144.05,144.09,7590.522104831264,123.2561,123.2647,123.1791,123.2134,7590.5221
2015-02-25 12:10:00,144.08,144.12,144.04,144.07,8103.395220022566,123.2048,123.239,123.1706,123.1962,8103.3952
2015-02-25 12:20:00,144.08,144.22,144.07,144.15,12719.25325674428,123.2048,123.3245,123.1962,123.2647,12719.2533
2015-02-25 12:30:00,144.14,144.29,144.11,144.27,7898.245973946045,123.2561,123.3844,123.2305,123.3673,7898.246
2015-02-25 12:40:00,144.26,144.38,144.23,144.37,11385.783157246897,123.3587,123.4613,123.3331,123.4528,11385.7832
2015-02-25 12:50:00,144.37,144.38,144.27,144.29,8513.693712175607,123.4528,123.4613,123.3673,123.3844,8513.6937
2015-02-25 13:00:00,144.3,144.38,144.27,144.29,7590.522104831264,123.3929,123.4613,123.3673,123.3844,7590.5221
2015-02-25 13:10:00,144.29,144.37,144.29,144.3,6462.201251410401,123.3844,123.4528,123.3844,123.3929,6462.2013
2015-02-25 13:20:00,144.3,144.32,144.25,144.29,10462.611549902556,123.3929,123.41,123.3502,123.3844,10462.6115
2015-02-25 13:30:00,144.31,144.38,144.29,144.32,15181.044209662528,123.4015,123.4613,123.3844,123.41,15181.0442
2015-02-25 13:40:00,144.29,144.35,144.21,144.24,12514.10401066776,123.3844,123.4357,123.316,123.3416,12514.104
2015-02-25 13:50:00,144.23,144.29,144.14,144.26,21027.797722843367,123.3331,123.3844,123.2561,123.3587,21027.7977
2015-02-25 14:00:00,144.26,144.27,144.15,144.19,9231.71607344343,123.3587,123.3673,123.2647,123.2989,9231.7161
2015-02-25 14:10:00,144.12,144.15,144.0,144.07,22566.41706841727,123.239,123.2647,123.1364,123.1962,22566.4171
2015-02-25 14:20:00,144.09,144.14,144.03,144.09,33644.476356549385,123.2134,123.2561,123.162,123.2134,33644.4764
2015-02-25 14:30:00,144.08,144.21,143.94,144.02,38260.3343932711,123.2048,123.316,123.0851,123.1535,38260.3344
2015-02-25 14:40:00,144.01,144.15,144.0,144.09,36311.41655554416,123.1449,123.2647,123.1364,123.2134,36311.4166
2015-02-25 14:50:00,144.11,144.3,143.97,144.25,30362.088419325057,123.2305,123.3929,123.1107,123.3502,30362.0884
2015-02-25 15:00:00,144.22,144.29,144.06,144.17,30259.5137962868,123.3245,123.3844,123.1877,123.2818,30259.5138
2015-02-25 15:10:00,144.17,144.21,144.05,144.12,34157.34947174069,123.2818,123.316,123.1791,123.239,34157.3495
2015-02-25 15:20:00,144.12,144.21,144.1,144.19,37850.03590111806,123.239,123.316,123.2219,123.2989,37850.0359
2015-02-25 15:30:00,144.19,144.37,144.18,144.29,21232.94696891989,123.2989,123.4528,123.2903,123.3844,21232.947
2015-02-25 15:40:00,144.29,144.38,144.26,144.35,40619.55072315109,123.3844,123.4613,123.3587,123.4357,40619.5507
2015-02-25 15:50:00,144.37,144.55,144.31,144.39,94266.07857216123,123.4528,123.6067,123.4015,123.4699,94266.0786
2015-02-26 09:30:00,144.38,144.52,143.91,144.45,31285.2600266694,123.4613,123.581,123.0594,123.5212,31285.26
2015-02-26 09:40:00,144.49,144.6,144.32,144.54,41747.87157657195,123.5554,123.6495,123.41,123.5982,41747.8716
2015-02-26 09:50:00,144.54,144.58,143.77,143.92,22053.54395322597,123.5982,123.6324,122.9397,123.068,22053.544
2015-02-26 10:00:00,143.93,144.62,143.91,144.46,20207.200738537285,123.0765,123.6666,123.0594,123.5297,20207.2007
2015-02-26 10:10:00,144.46,144.63,144.43,144.51,7385.372858754744,123.5297,123.6751,123.5041,123.5725,7385.3729
2015-02-26 10:20:00,144.52,144.9,144.5,144.89,17027.387424351215,123.581,123.906,123.5639,123.8974,17027.3874
2015-02-26 10:30:00,144.86,144.88,144.68,144.73,14975.894963586008,123.8718,123.8889,123.7179,123.7606,14975.895
2015-02-26 10:40:00,144.69,144.89,144.6,144.81,50466.71453482408,123.7264,123.8974,123.6495,123.829,50466.7145
2015-02-26 10:50:00,144.78,144.85,144.7,144.82,24002.46179095292,123.8034,123.8632,123.735,123.8376,24002.4618
2015-02-26 11:00:00,144.8,145.02,144.75,144.82,27797.72284336855,123.8205,124.0086,123.7777,123.8376,27797.7228
2015-02-26 11:10:00,144.82,144.85,144.69,144.69,11898.656272438198,123.8376,123.8632,123.7264,123.7264,11898.6563
2015-02-26 11:20:00,144.68,144.72,144.5,144.67,12821.82787978254,123.7179,123.7521,123.5639,123.7093,12821.8279
2015-02-26 11:30:00,144.7,144.7,144.47,144.68,12616.67863370602,123.735,123.735,123.5383,123.7179,12616.6786
2015-02-26 11:40:00,144.68,144.81,144.64,144.81,9949.738434711251,123.7179,123.829,123.6837,123.829,9949.7384
2015-02-26 11:50:00,144.78,144.8,144.7,144.75,16001.641193968611,123.8034,123.8205,123.735,123.7777,16001.6412
2015-02-26 12:00:00,144.74,144.8,144.71,144.79,15386.193455739049,123.7692,123.8205,123.7435,123.8119,15386.1935
2015-02-26 12:10:00,144.73,144.8,144.65,144.65,11283.208534208636,123.7606,123.8205,123.6922,123.6922,11283.2085
2015-02-26 12:20:00,144.57,144.68,144.49,144.63,10360.036926864292,123.6238,123.7179,123.5554,123.6751,10360.0369
2015-02-26 12:30:00,144.62,144.75,144.61,144.7,6975.074366601702,123.6666,123.7777,123.658,123.735,6975.0744
2015-02-26 12:40:00,144.68,144.93,144.64,144.8,17847.984408657296,123.7179,123.9316,123.6837,123.8205,17847.9844
2015-02-26 12:50:00,144.77,144.78,144.68,144.74,5949.328136219099,123.7948,123.8034,123.7179,123.7692,5949.3281
2015-02-26 13:00:00,144.74,144.82,144.71,144.73,7385.372858754744,123.7692,123.8376,123.7435,123.7606,7385.3729
2015-02-26 13:10:00,144.71,144.79,144.67,144.7,10462.611549902556,123.7435,123.8119,123.7093,123.735,10462.6115
2015-02-26 13:20:00,144.7,144.76,144.62,144.66,35388.24494819981,123.735,123.7863,123.6666,123.7008,35388.2449
2015-02-26 13:30:00,144.68,144.71,144.59,144.63,13437.275618012103,123.7179,123.7435,123.6409,123.6751,13437.2756
2015-02-26 13:40:00,144.64,144.81,144.59,144.63,12001.23089547646,123.6837,123.829,123.6409,123.6751,12001.2309
2015-02-26 13:50:00,144.64,144.71,144.61,144.71,13232.126371935585,123.6837,123.7435,123.658,123.7435,13232.1264
2015-02-26 14:00:00,144.72,144.8,144.62,144.74,12001.23089547646,123.7521,123.8205,123.6666,123.7692,12001.2309
2015-02-26 14:10:00,144.74,144.86,144.66,144.66,5539.029644066058,123.7692,123.8718,123.7008,123.7008,5539.0296
2015-02-26 14:20:00,144.7,144.7,144.43,144.48,8308.544466099087,123.735,123.735,123.5041,123.5468,8308.5445
2015-02-26 14:30:00,144.47,144.56,144.45,144.53,9539.43994255821,123.5383,123.6153,123.5212,123.5896,9539.4399
2015-02-26 14:40:00,144.53,144.63,144.48,144.51,12411.5293876295,123.5896,123.6751,123.5468,123.5725,12411.5294
2015-02-26 14:50:00,144.51,144.59,144.47,144.56,21540.670838034668,123.5725,123.6409,123.5383,123.6153,21540.6708
2015-02-26 15:00:00,144.57,144.58,144.32,144.52,21745.82008411119,123.6238,123.6324,123.41,123.581,21745.8201
2015-02-26 15:10:00,144.46,144.6,144.42,144.58,24207.61103702944,123.5297,123.6495,123.4955,123.6324,24207.611
2015-02-26 15:20:00,144.55,144.73,144.49,144.69,35901.11806339111,123.6067,123.7606,123.5554,123.7264,35901.1181
2015-02-26 15:30:00,144.7,144.76,144.64,144.69,21745.82008411119,123.735,123.7863,123.6837,123.7264,21745.8201
2015-02-26 15:40:00,144.7,144.88,144.7,144.85,28105.44671248333,123.735,123.8889,123.735,123.8632,28105.4467
2015-02-26 15:50:00,144.86,144.97,144.78,144.88,73956.3032105857,123.8718,123.9659,123.8034,123.8889,73956.3032
2015-02-27 09:30:00,145.16,145.16,144.42,144.51,36003.69268642938,124.1283,124.1283,123.4955,123.5725,36003.6927
2015-02-27 09:40:00,144.49,144.73,144.04,144.1,111293.46599651246,123.5554,123.7606,123.1706,123.2219,111293.466
2015-02-27 09:50:00,144.1,144.17,143.65,143.81,21950.969330187712,123.2219,123.2818,122.8371,122.9739,21950.9693
2015-02-27 10:00:00,143.88,144.27,143.75,143.8,23899.887167914658,123.0338,123.3673,122.9226,122.9654,23899.8872
2015-02-27 10:10:00,143.69,143.93,143.54,143.65,30362.088419325057,122.8713,123.0765,122.743,122.8371,30362.0884
2015-02-27 10:20:00,143.65,143.73,143.57,143.65,21745.82008411119,122.8371,122.9055,122.7687,122.8371,21745.8201
2015-02-27 10:30:00,143.67,143.71,143.5,143.58,17027.387424351215,122.8542,122.8884,122.7088,122.7772,17027.3874
2015-02-27 10:40:00,143.61,143.66,143.54,143.61,10257.462303826032,122.8029,122.8457,122.743,122.8029,10257.4623
2015-02-27 10:50:00,143.59,143.67,143.53,143.62,20514.924607652065,122.7858,122.8542,122.7345,122.8114,20514.9246
2015-02-27 11:00:00,143.62,143.63,143.4,143.51,25643.65575956508,122.8114,122.82,122.6233,122.7174,25643.6558
2015-02-27 11:10:00,143.51,143.51,143.33,143.35,21848.39470714945,122.7174,122.7174,122.5635,122.5806,21848.3947
2015-02-27 11:20:00,143.32,143.34,143.15,143.22,26156.528874756383,122.5549,122.572,122.4095,122.4694,26156.5289
2015-02-27 11:30:00,143.24,143.42,143.12,143.12,16309.365063083393,122.4865,122.6404,122.3839,122.3839,16309.3651
2015-02-27 11:40:00,143.1,143.12,143.0,143.03,17540.260539542516,122.3668,122.3839,122.2813,122.3069,17540.2605
2015-02-27 11:50:00,143.03,143.05,142.8,142.8,22463.84244537901,122.3069,122.324,122.1103,122.1103,22463.8424
2015-02-27 12:00:00,142.81,142.9,142.79,142.87,17232.536670427737,122.1188,122.1958,122.1017,122.1701,17232.5367
2015-02-27 12:10:00,142.89,143.12,142.89,143.04,11796.081649399935,122.1872,122.3839,122.1872,122.3155,11796.0816
2015-02-27 12:20:00,143.05,143.23,143.05,143.17,9744.58918863473,122.324,122.478,122.324,122.4266,9744.5892
2015-02-27 12:30:00,143.16,143.18,143.06,143.06,6872.499743563442,122.4181,122.4352,122.3326,122.3326,6872.4997
2015-02-27 12:40:00,143.05,143.11,143.02,143.08,14770.745717509488,122.324,122.3753,122.2984,122.3497,14770.7457
2015-02-27 12:50:00,143.08,143.15,143.07,143.07,8616.268335213868,122.3497,122.4095,122.3411,122.3411,8616.2683
2015-02-27 13:00:00,143.07,143.13,142.95,143.03,15693.91732485383,122.3411,122.3924,122.2385,122.3069,15693.9173
2015-02-27 13:10:00,143.04,143.09,143.01,143.09,9334.29069648169,122.3155,122.3582,122.2898,122.3582,9334.2907
2015-02-27 13:20:00,143.09,143.19,143.07,143.17,22156.11857626423,122.3582,122.4437,122.3411,122.4266,22156.1186
2015-02-27 13:30:00,143.19,143.19,143.05,143.11,7385.372858754744,122.4437,122.4437,122.324,122.3753,7385.3729
2015-02-27 13:40:00,143.12,143.23,143.11,143.13,8923.992204328648,122.3839,122.478,122.3753,122.3924,8923.9922
2015-02-27 13:50:00,143.2,143.42,143.13,143.41,23797.3125448764,122.4523,122.6404,122.3924,122.6319,23797.3125
2015-02-27 14:00:00,143.41,143.43,143.3,143.33,11796.081649399935,122.6319,122.649,122.5378,122.5635,11796.0816
2015-02-27 14:10:00,143.3,143.38,143.28,143.37,11898.656272438198,122.5378,122.6062,122.5207,122.5977,11898.6563
2015-02-27 14:20:00,143.39,143.42,143.23,143.37,31695.558518822443,122.6148,122.6404,122.478,122.5977,31695.5585
2015-02-27 14:30:00,143.35,143.4,143.05,143.12,12103.80551851472,122.5806,122.6233,122.324,122.3839,12103.8055
2015-02-27 14:40:00,143.13,143.17,142.97,143.12,18566.00676992512,122.3924,122.4266,122.2556,122.3839,18566.0068
2015-02-27 14:50:00,143.14,143.14,142.97,143.04,8821.417581290389,122.401,122.401,122.2556,122.3155,8821.4176
2015-02-27 15:00:00,143.04,143.12,142.96,143.09,9847.163811672992,122.3155,122.3839,122.2471,122.3582,9847.1638
2015-02-27 15:10:00,143.09,143.13,142.97,143.04,13847.574110165144,122.3582,122.3924,122.2556,122.3155,13847.5741
2015-02-27 15:20:00,143.04,143.27,142.96,143.25,37644.88665504154,122.3155,122.5122,122.2471,122.4951,37644.8867
2015-02-27 15:30:00,143.26,143.26,142.96,143.0,22668.99169145553,122.5036,122.5036,122.2471,122.2813,22668.9917
2015-02-27 15:40:00,142.97,143.14,142.91,143.11,34157.34947174069,122.2556,122.401,122.2043,122.3753,34157.3495
2015-02-27 15:50:00,143.11,143.13,143.02,143.04,75392.34793312135,122.3753,122.3924,122.2984,122.3155,75392.3479
2015-03-02 09:30:00,143.24,144.14,143.05,144.14,42671.0431839163,122.4865,123.2561,122.324,123.2561,42671.0432
2015-03-02 09:40:00,144.02,144.33,143.66,144.24,29028.61831982768,123.1535,123.4186,122.8457,123.3416,29028.6183
2015-03-02 09:50:00,144.35,144.35,143.88,143.9,32003.282387937223,123.4357,123.4357,123.0338,123.0509,32003.2824
2015-03-02 10:00:00,143.98,144.05,143.9,143.9,9539.43994255821,123.1193,123.1791,123.0509,123.0509,9539.4399
2015-03-02 10:10:00,143.92,144.06,143.91,143.98,19899.476869422502,123.068,123.1877,123.0594,123.1193,19899.4769
2015-03-02 10:20:00,143.98,144.13,143.87,144.08,12616.67863370602,123.1193,123.2476,123.0252,123.2048,12616.6786
2015-03-02 10:30:00,144.09,144.17,143.96,144.16,11898.656272438198,123.2134,123.2818,123.1022,123.2732,11898.6563
2015-03-02 10:40:00,144.14,144.23,144.08,144.17,12719.25325674428,123.2561,123.3331,123.2048,123.2818,12719.2533
2015-03-02 10:50:00,144.17,144.32,144.12,144.25,12616.67863370602,123.2818,123.41,123.239,123.3502,12616.6786
2015-03-02 11:00:00,144.29,144.38,144.18,144.2,9129.14145040517,123.3844,123.4613,123.2903,123.3074,9129.1415
2015-03-02 11:10:00,144.24,144.24,144.13,144.16,10770.335419017334,123.3416,123.3416,123.2476,123.2732,10770.3354
2015-03-02 11:20:00,144.19,144.21,144.05,144.12,13129.551748897322,123.2989,123.316,123.1791,123.239,13129.5517
2015-03-02 11:30:00,144.11,144.56,144.08,144.5,19181.45450815468,123.2305,123.6153,123.2048,123.5639,19181.4545
2015-03-02 11:40:00,144.46,144.68,144.46,144.6,12411.5293876295,123.5297,123.7179,123.5297,123.6495,12411.5294
2015-03-02 11:50:00,144.59,144.65,144.48,144.54,18668.58139296338,123.6409,123.6922,123.5468,123.5982,18668.5814
2015-03-02 12:00:00,144.56,144.56,144.48,144.48,12103.80551851472,123.6153,123.6153,123.5468,123.5468,12103.8055
2015-03-02 12:10:00,144.53,144.53,144.33,144.33,17745.40978561904,123.5896,123.5896,123.4186,123.4186,17745.4098
2015-03-02 12:20:00,144.33,144.33,144.01,144.04,8411.119089137346,123.4186,123.4186,123.1449,123.1706,8411.1191
2015-03-02 12:30:00,144.03,144.05,143.92,143.97,5026.156528874756,123.162,123.1791,123.068,123.1107,5026.1565
2015-03-02 12:40:00,143.96,143.96,143.87,143.88,8923.992204328648,123.1022,123.1022,123.0252,123.0338,8923.9922
2015-03-02 12:50:00,143.9,143.92,143.82,143.83,8205.969843060826,123.0509,123.068,122.9825,122.991,8205.9698
2015-03-02 13:00:00,143.82,143.9,143.77,143.87,10565.186172940814,122.9825,123.0509,122.9397,123.0252,10565.1862
2015-03-02 13:10:00,143.9,144.08,143.8,144.08,16924.812801312954,123.0509,123.2048,122.9654,123.2048,16924.8128
2015-03-02 13:20:00,144.08,144.13,144.06,144.1,9129.14145040517,123.2048,123.2476,123.1877,123.2219,9129.1415
2015-03-02 13:30:00,144.14,144.21,144.01,144.11,6769.925120525182,123.2561,123.316,123.1449,123.2305,6769.9251
2015-03-02 13:40:00,144.11,144.18,143.97,144.18,6462.201251410401,123.2305,123.2903,123.1107,123.2903,6462.2013
2015-03-02 13:50:00,144.16,144.17,144.03,144.06,13744.999487126885,123.2732,123.2818,123.162,123.1877,13744.9995
2015-03-02 14:00:00,144.03,144.15,144.01,144.04,26874.551236024206,123.162,123.2647,123.1449,123.1706,26874.5512
2015-03-02 14:10:00,144.04,144.09,143.94,143.95,9231.71607344343,123.1706,123.2134,123.0851,123.0936,9231.7161
2015-03-02 14:20:00,143.94,144.04,143.9,143.9,8308.544466099087,123.0851,123.1706,123.0509,123.0509,8308.5445
2015-03-02 14:30:00,143.9,143.92,143.8,143.8,13129.551748897322,123.0509,123.068,122.9654,122.9654,13129.5517
2015-03-02 14:40:00,143.78,143.81,143.73,143.76,13950.148733203405,122.9483,122.9739,122.9055,122.9312,13950.1487
2015-03-02 14:50:00,143.79,143.96,143.75,143.93,11898.656272438198,122.9568,123.1022,122.9226,123.0765,11898.6563
2015-03-02 15:00:00,143.96,144.01,143.9,144.0,10052.313057749512,123.1022,123.1449,123.0509,123.1364,10052.3131
2015-03-02 15:10:00,144.01,144.12,143.99,144.12,20002.051492460763,123.1449,123.239,123.1278,123.239,20002.0515
2015-03-02 15:20:00,144.13,144.17,144.0,144.04,14052.723356241666,123.2476,123.2818,123.1364,123.1706,14052.7234
2015-03-02 15:30:00,144.06,144.16,144.06,144.12,15386.193455739049,123.1877,123.2732,123.1877,123.239,15386.1935
2015-03-02 15:40:00,144.1,144.36,144.06,144.3,28618.31982767464,123.2219,123.4442,123.1877,123.3929,28618.3198
2015-03-02 15:50:00,144.3,144.39,144.2,144.3,45235.40875987281,123.3929,123.4699,123.3074,123.3929,45235.4088
2015-03-03 09:30:00,143.73,143.73,143.01,143.15,43183.9162991076,122.9055,122.9055,122.2898,122.4095,43183.9163
2015-03-03 09:40:00,143.12,143.16,142.42,142.47,31798.1331418607,122.3839,122.4181,121.7853,121.8281,31798.1331
2015-03-03 09:50:00,142.39,142.39,141.97,141.97,18566.00676992512,121.7597,121.7597,121.4005,121.4005,18566.0068
2015-03-03 10:00:00,141.97,142.4,141.97,141.99,13847.574110165144,121.4005,121.7682,121.4005,121.4176,13847.5741
2015-03-03 10:10:00,142.02,142.33,141.98,142.33,21438.09621499641,121.4433,121.7083,121.4091,121.7083,21438.0962
2015-03-03 10:20:00,142.35,142.43,142.2,142.32,13437.275618012103,121.7255,121.7939,121.5972,121.6998,13437.2756
2015-03-03 10:30:00,142.32,142.58,142.31,142.54,7693.096727869524,121.6998,121.9221,121.6912,121.8879,7693.0967
2015-03-03 10:40:00,142.6,142.8,142.55,142.74,11488.357780285158,121.9392,122.1103,121.8965,122.0589,11488.3578
2015-03-03 10:50:00,142.74,142.82,142.66,142.7,7385.372858754744,122.0589,122.1274,121.9905,122.0247,7385.3729
2015-03-03 11:00:00,142.68,142.71,142.54,142.6,19796.902246384245,122.0076,122.0333,121.8879,121.9392,19796.9022
2015-03-03 11:10:00,142.58,142.7,142.51,142.69,8000.820596984306,121.9221,122.0247,121.8623,122.0162,8000.8206
2015-03-03 11:20:00,142.69,142.69,142.44,142.47,14770.745717509488,122.0162,122.0162,121.8024,121.8281,14770.7457
2015-03-03 11:30:00,142.48,142.48,142.1,142.18,12514.10401066776,121.8366,121.8366,121.5117,121.5801,12514.104
2015-03-03 11:40:00,142.1,142.32,142.1,142.29,24617.90952918248,121.5117,121.6998,121.5117,121.6741,24617.9095
2015-03-03 11:50:00,142.29,142.48,142.22,142.3,10872.910042055595,121.6741,121.8366,121.6143,121.6827,10872.91
2015-03-03 12:00:00,142.29,142.38,142.21,142.31,11693.507026361678,121.6741,121.7511,121.6057,121.6912,11693.507
2015-03-03 12:10:00,142.33,142.33,142.23,142.26,5026.156528874756,121.7083,121.7083,121.6228,121.6485,5026.1565
2015-03-03 12:20:00,142.26,142.28,142.1,142.15,18155.70827777208,121.6485,121.6656,121.5117,121.5544,18155.7083
2015-03-03 12:30:00,142.15,142.23,142.12,142.16,8923.992204328648,121.5544,121.6228,121.5288,121.563,8923.9922
2015-03-03 12:40:00,142.15,142.17,142.05,142.08,14463.021848394706,121.5544,121.5715,121.4689,121.4946,14463.0218
2015-03-03 12:50:00,142.1,142.3,142.1,142.3,4923.581905836496,121.5117,121.6827,121.5117,121.6827,4923.5819
2015-03-03 13:00:00,142.25,142.38,142.22,142.28,8718.842958252128,121.6399,121.7511,121.6143,121.6656,8718.843
2015-03-03 13:10:00,142.25,142.25,142.06,142.11,3077.2386911478097,121.6399,121.6399,121.4775,121.5202,3077.2387
2015-03-03 13:20:00,142.07,142.17,142.06,142.13,7693.096727869524,121.486,121.5715,121.4775,121.5373,7693.0967
2015-03-03 13:30:00,142.17,142.23,142.08,142.15,6769.925120525182,121.5715,121.6228,121.4946,121.5544,6769.9251
2015-03-03 13:40:00,142.16,142.19,142.09,142.14,5333.880397989537,121.563,121.5886,121.5031,121.5459,5333.8804
2015-03-03 13:50:00,142.14,142.41,142.13,142.31,16309.365063083393,121.5459,121.7768,121.5373,121.6912,16309.3651
2015-03-03 14:00:00,142.31,142.4,142.24,142.38,13232.126371935585,121.6912,121.7682,121.6314,121.7511,13232.1264
2015-03-03 14:10:00,142.4,142.46,142.34,142.4,18771.15601600164,121.7682,121.8195,121.7169,121.7682,18771.156
2015-03-03 14:20:00,142.36,142.68,142.36,142.68,8616.268335213868,121.734,122.0076,121.734,122.0076,8616.2683
2015-03-03 14:30:00,142.64,142.74,142.62,142.71,19386.6037542312,121.9734,122.0589,121.9563,122.0333,19386.6038
2015-03-03 14:40:00,142.73,142.74,142.52,142.7,11590.932403323415,122.0504,122.0589,121.8708,122.0247,11590.9324
2015-03-03 14:50:00,142.7,142.78,142.66,142.71,6667.350497486921,122.0247,122.0932,121.9905,122.0333,6667.3505
2015-03-03 15:00:00,142.74,142.76,142.55,142.56,7180.223612678223,122.0589,122.076,121.8965,121.905,7180.2236
2015-03-03 15:10:00,142.56,142.64,142.54,142.57,12103.80551851472,121.905,121.9734,121.8879,121.9136,12103.8055
2015-03-03 15:20:00,142.55,142.73,142.54,142.69,6564.775874448661,121.8965,122.0504,121.8879,122.0162,6564.7759
2015-03-03 15:30:00,142.72,142.78,142.64,142.68,8308.544466099087,122.0418,122.0932,121.9734,122.0076,8308.5445
2015-03-03 15:40:00,142.68,142.69,142.56,142.63,14360.447225356444,122.0076,122.0162,121.905,121.9649,14360.4472
2015-03-03 15:50:00,142.64,142.67,142.55,142.61,43901.93866037543,121.9734,121.9991,121.8965,121.9478,43901.9387
2015-03-04 09:30:00,142.59,142.74,141.99,142.59,53236.22935685711,121.9307,122.0589,121.4176,121.9307,53236.2294
2015-03-04 09:40:00,142.59,142.77,142.35,142.49,26464.25274387117,121.9307,122.0846,121.7255,121.8452,26464.2527
2015-03-04 09:50:00,142.46,143.0,142.25,143.0,21848.39470714945,121.8195,122.2813,121.6399,122.2813,21848.3947
2015-03-04 10:00:00,143.04,143.29,142.93,143.18,58980.40824699969,122.3155,122.5293,122.2214,122.4352,58980.4082
2015-03-04 10:10:00,143.24,143.28,142.83,142.91,61237.049953841415,122.4865,122.5207,122.1359,122.2043,61237.05
2015-03-04 10:20:00,142.94,142.94,142.7,142.72,17437.685916504255,122.23,122.23,122.0247,122.0418,17437.6859
2015-03-04 10:30:00,142.71,143.19,142.71,143.15,20514.924607652065,122.0333,122.4437,122.0333,122.4095,20514.9246
2015-03-04 10:40:00,143.19,143.72,143.13,143.46,27797.72284336855,122.4437,122.897,122.3924,122.6746,27797.7228
2015-03-04 10:50:00,143.47,143.52,143.38,143.49,13847.574110165144,122.6832,122.7259,122.6062,122.7003,13847.5741
2015-03-04 11:00:00,143.49,143.96,143.48,143.96,20617.49923069033,122.7003,123.1022,122.6917,123.1022,20617.4992
2015-03-04 11:10:00,143.96,144.37,143.91,144.28,33336.752487434605,123.1022,123.4528,123.0594,123.3758,33336.7525
2015-03-04 11:20:00,144.24,144.38,144.18,144.33,20514.924607652065,123.3416,123.4613,123.2903,123.4186,20514.9246
2015-03-04 11:30:00,144.39,144.62,144.33,144.53,18976.30526207816,123.4699,123.6666,123.4186,123.5896,18976.3053
2015-03-04 11:40:00,144.53,144.68,144.46,144.59,20720.073853728587,123.5896,123.7179,123.5297,123.6409,20720.0739
2015-03-04 11:50:00,144.59,144.63,144.41,144.53,25643.65575956508,123.6409,123.6751,123.487,123.5896,25643.6558
2015-03-04 12:00:00,144.53,144.6,144.45,144.58,34772.79720997025,123.5896,123.6495,123.5212,123.6324,34772.7972
2015-03-04 12:10:00,144.58,144.63,144.37,144.57,103395.2200225664,123.6324,123.6751,123.4528,123.6238,103395.22
2015-03-04 12:20:00,144.57,144.68,144.34,144.34,9949.738434711251,123.6238,123.7179,123.4271,123.4271,9949.7384
2015-03-04 12:30:00,144.32,144.38,144.24,144.29,9129.14145040517,123.41,123.4613,123.3416,123.3844,9129.1415
2015-03-04 12:40:00,144.29,144.36,144.16,144.18,6154.47738229562,123.3844,123.4442,123.2732,123.2903,6154.4774
2015-03-04 12:50:00,144.2,144.74,144.17,144.37,55492.87106369884,123.3074,123.7692,123.2818,123.4528,55492.8711
2015-03-04 13:00:00,144.39,144.82,144.39,144.72,33336.752487434605,123.4699,123.8376,123.4699,123.7521,33336.7525
2015-03-04 13:10:00,144.71,144.72,144.61,144.64,8718.842958252128,123.7435,123.7521,123.658,123.6837,8718.843
2015-03-04 13:20:00,144.6,144.89,144.6,144.82,30054.36455021028,123.6495,123.8974,123.6495,123.8376,30054.3646
2015-03-04 13:30:00,144.82,144.97,144.81,144.81,27489.99897425377,123.8376,123.9659,123.829,123.829,27489.999
2015-03-04 13:40:00,144.84,144.96,144.67,144.7,16617.088932198174,123.8547,123.9573,123.7093,123.735,16617.0889
2015-03-04 13:50:00,144.64,144.64,144.29,144.29,22566.41706841727,123.6837,123.6837,123.3844,123.3844,22566.4171
2015-03-04 14:00:00,144.31,144.35,144.29,144.35,26771.976612985945,123.4015,123.4357,123.3844,123.4357,26771.9766
2015-03-04 14:10:00,144.34,144.46,144.29,144.33,43491.64016822238,123.4271,123.5297,123.3844,123.4186,43491.6402
2015-03-04 14:20:00,144.33,144.37,144.3,144.31,23592.163298799875,123.4186,123.4528,123.3929,123.4015,23592.1633
2015-03-04 14:30:00,144.3,144.36,144.29,144.29,22258.69319930249,123.3929,123.4442,123.3844,123.3844,22258.6932
2015-03-04 14:40:00,144.29,144.39,144.28,144.29,25643.65575956508,123.3844,123.4699,123.3758,123.3844,25643.6558
2015-03-04 14:50:00,144.3,144.38,144.29,144.29,22361.26782234076,123.3929,123.4613,123.3844,123.3844,22361.2678
2015-03-04 15:00:00,144.31,144.33,144.27,144.31,41440.14770745717,123.4015,123.4186,123.3673,123.4015,41440.1477
2015-03-04 15:10:00,144.31,144.37,144.25,144.29,25951.379628679864,123.4015,123.4528,123.3502,123.3844,25951.3796
2015-03-04 15:20:00,144.29,144.41,144.28,144.38,27182.275105138982,123.3844,123.487,123.3758,123.4613,27182.2751
2015-03-04 15:30:00,144.4,144.59,144.39,144.49,22771.5663144938,123.4784,123.6409,123.4699,123.5554,22771.5663
2015-03-04 15:40:00,144.48,144.48,144.36,144.44,41747.87157657195,123.5468,123.5468,123.4442,123.5126,41747.8716
2015-03-04 15:50:00,144.45,144.71,144.37,144.64,142065.85290799057,123.5212,123.7435,123.4528,123.6837,142065.8529
2015-03-05 09:30:00,145.02,145.43,144.76,145.32,41029.84921530413,124.0086,124.3592,123.7863,124.2651,41029.8492
2015-03-05 09:40:00,145.26,145.54,145.25,145.54,24207.61103702944,124.2138,124.4533,124.2053,124.4533,24207.611
2015-03-05 09:50:00,145.63,146.03,145.62,145.92,20514.924607652065,124.5302,124.8723,124.5217,124.7782,20514.9246
2015-03-05 10:00:00,145.97,146.06,145.85,146.05,24515.33490614422,124.821,124.8979,124.7184,124.8894,24515.3349
2015-03-05 10:10:00,146.02,146.22,145.87,145.87,36003.69268642938,124.8637,125.0347,124.7355,124.7355,36003.6927
2015-03-05 10:20:00,145.89,146.07,145.78,145.78,51800.18463432146,124.7526,124.9065,124.6585,124.6585,51800.1846
2015-03-05 10:30:00,145.81,145.84,145.6,145.7,24002.46179095292,124.6841,124.7098,124.5046,124.5901,24002.4618
2015-03-05 10:40:00,145.75,145.92,145.64,145.77,17437.685916504255,124.6328,124.7782,124.5388,124.6499,17437.6859
2015-03-05 10:50:00,145.76,145.87,145.71,145.86,14257.872602318186,124.6414,124.7355,124.5986,124.7269,14257.8726
2015-03-05 11:00:00,145.83,145.85,145.38,145.4,26361.678120832905,124.7012,124.7184,124.3164,124.3335,26361.6781
2015-03-05 11:10:00,145.39,145.46,145.17,145.18,35490.81957123808,124.325,124.3849,124.1369,124.1454,35490.8196
2015-03-05 11:20:00,145.19,145.2,144.99,144.99,7898.245973946045,124.154,124.1625,123.983,123.983,7898.246
2015-03-05 11:30:00,145.03,145.21,145.01,145.14,11796.081649399935,124.0172,124.1711,124.0001,124.1112,11796.0816
2015-03-05 11:40:00,145.14,145.26,145.03,145.26,11488.357780285158,124.1112,124.2138,124.0172,124.2138,11488.3578
2015-03-05 11:50:00,145.21,145.43,145.21,145.39,6257.0520053338805,124.1711,124.3592,124.1711,124.325,6257.052
2015-03-05 12:00:00,145.37,145.46,145.26,145.35,9642.014565596472,124.3079,124.3849,124.2138,124.2908,9642.0146
2015-03-05 12:10:00,145.37,145.45,145.15,145.15,16309.365063083393,124.3079,124.3763,124.1198,124.1198,16309.3651
2015-03-05 12:20:00,145.14,145.14,144.98,145.02,10667.760795979077,124.1112,124.1112,123.9744,124.0086,10667.7608
2015-03-05 12:30:00,145.01,145.18,144.98,145.17,17745.40978561904,124.0001,124.1454,123.9744,124.1369,17745.4098
2015-03-05 12:40:00,145.17,145.34,145.15,145.34,9129.14145040517,124.1369,124.2822,124.1198,124.2822,9129.1415
2015-03-05 12:50:00,145.25,145.31,144.98,145.08,18155.70827777208,124.2053,124.2566,123.9744,124.0599,18155.7083
2015-03-05 13:00:00,145.08,145.26,145.04,145.13,13847.574110165144,124.0599,124.2138,124.0257,124.1027,13847.5741
2015-03-05 13:10:00,145.12,145.13,145.04,145.05,11385.783157246897,124.0941,124.1027,124.0257,124.0343,11385.7832
2015-03-05 13:20:00,145.04,145.34,144.87,145.19,28618.31982767464,124.0257,124.2822,123.8803,124.154,28618.3198
2015-03-05 13:30:00,145.18,145.2,145.07,145.11,5539.029644066058,124.1454,124.1625,124.0514,124.0856,5539.0296
2015-03-05 13:40:00,145.12,145.29,145.07,145.19,10154.887680787771,124.0941,124.2395,124.0514,124.154,10154.8877
2015-03-05 13:50:00,145.18,145.32,145.13,145.29,9231.71607344343,124.1454,124.2651,124.1027,124.2395,9231.7161
2015-03-05 14:00:00,145.3,145.49,145.3,145.32,13642.424864088624,124.248,124.4105,124.248,124.2651,13642.4249
2015-03-05 14:10:00,145.3,145.34,145.2,145.32,10975.484665093856,124.248,124.2822,124.1625,124.2651,10975.4847
2015-03-05 14:20:00,145.31,145.43,145.25,145.25,7077.648989639963,124.2566,124.3592,124.2053,124.2053,7077.649
2015-03-05 14:30:00,145.3,145.45,145.27,145.35,13847.574110165144,124.248,124.3763,124.2224,124.2908,13847.5741
2015-03-05 14:40:00,145.4,145.52,145.33,145.34,11590.932403323415,124.3335,124.4362,124.2737,124.2822,11590.9324
2015-03-05 14:50:00,145.36,145.74,145.36,145.74,9334.29069648169,124.2993,124.6243,124.2993,124.6243,9334.2907
2015-03-05 15:00:00,145.73,145.73,145.44,145.51,16104.215817006872,124.6157,124.6157,124.3678,124.4276,16104.2158
2015-03-05 15:10:00,145.51,145.68,145.41,145.6,24310.1856600677,124.4276,124.573,124.3421,124.5046,24310.1857
2015-03-05 15:20:00,145.57,145.82,145.52,145.82,16822.238178274692,124.4789,124.6927,124.4362,124.6927,16822.2382
2015-03-05 15:30:00,145.8,145.84,145.65,145.8,20617.49923069033,124.6756,124.7098,124.5473,124.6756,20617.4992
2015-03-05 15:40:00,145.8,145.82,145.68,145.77,33131.60324135808,124.6756,124.6927,124.573,124.6499,33131.6032
2015-03-05 15:50:00,145.76,145.85,145.68,145.8,73135.70622627961,124.6414,124.7184,124.573,124.6756,73135.7062
2015-03-06 09:30:00,144.48,144.48,143.5,143.72,49543.54292747974,124.0585,124.0585,123.217,123.4059,49543.5429
2015-03-06 09:40:00,143.71,143.83,143.27,143.61,23489.588675761617,123.3973,123.5004,123.0195,123.3115,23489.5887
2015-03-06 09:50:00,143.62,143.66,143.23,143.33,59082.98287003795,123.3201,123.3544,122.9852,123.071,59082.9829
2015-03-06 10:00:00,143.28,143.71,143.18,143.71,36721.7150476972,123.0281,123.3973,122.9422,123.3973,36721.715
2015-03-06 10:10:00,143.65,143.72,143.3,143.43,28002.87208944507,123.3458,123.4059,123.0453,123.1569,28002.8721
2015-03-06 10:20:00,143.44,143.65,143.38,143.54,22668.99169145553,123.1655,123.3458,123.114,123.2514,22668.9917
2015-03-06 10:30:00,143.53,143.6,143.32,143.32,14052.723356241666,123.2428,123.3029,123.0625,123.0625,14052.7234
2015-03-06 10:40:00,143.36,143.52,143.28,143.5,24207.61103702944,123.0968,123.2342,123.0281,123.217,24207.611
2015-03-06 10:50:00,143.45,143.53,143.4,143.44,14257.872602318186,123.1741,123.2428,123.1311,123.1655,14257.8726
2015-03-06 11:00:00,143.48,143.51,143.16,143.2,23181.86480664684,123.1998,123.2256,122.9251,122.9594,23181.8648
2015-03-06 11:10:00,143.15,143.23,142.69,142.88,24823.058775259,122.9165,122.9852,122.5215,122.6846,24823.0588
2015-03-06 11:20:00,142.91,143.01,142.68,142.83,17642.835162580777,122.7104,122.7963,122.5129,122.6417,17642.8352
2015-03-06 11:30:00,142.78,142.82,142.24,142.42,32208.431634013745,122.5988,122.6331,122.1351,122.2897,32208.4316
2015-03-06 11:40:00,142.45,142.48,142.19,142.19,29644.06605805724,122.3154,122.3412,122.0922,122.0922,29644.0661
2015-03-06 11:50:00,142.19,142.23,141.95,142.07,46261.15499025541,122.0922,122.1265,121.8861,121.9891,46261.155
2015-03-06 12:00:00,142.13,142.33,142.11,142.15,18771.15601600164,122.0407,122.2124,122.0235,122.0578,18771.156
2015-03-06 12:10:00,142.11,142.23,141.84,141.87,20309.775361575543,122.0235,122.1265,121.7916,121.8174,20309.7754
2015-03-06 12:20:00,141.87,141.87,141.68,141.8,12206.38014155298,121.8174,121.8174,121.6543,121.7573,12206.3801
2015-03-06 12:30:00,141.8,141.9,141.75,141.87,12411.5293876295,121.7573,121.8432,121.7144,121.8174,12411.5294
2015-03-06 12:40:00,141.87,142.17,141.87,142.17,13026.977125859064,121.8174,122.075,121.8174,122.075,13026.9771
2015-03-06 12:50:00,142.17,142.22,141.85,142.03,36824.28967073546,122.075,122.1179,121.8002,121.9548,36824.2897
2015-03-06 13:00:00,142.04,142.25,142.04,142.05,17847.984408657296,121.9634,122.1437,121.9634,121.972,17847.9844
2015-03-06 13:10:00,142.13,142.25,142.08,142.12,10052.313057749512,122.0407,122.1437,121.9977,122.0321,10052.3131
2015-03-06 13:20:00,142.16,142.22,142.03,142.09,13129.551748897322,122.0664,122.1179,121.9548,122.0063,13129.5517
2015-03-06 13:30:00,142.11,142.14,141.87,141.89,21540.670838034668,122.0235,122.0492,121.8174,121.8346,21540.6708
2015-03-06 13:40:00,141.88,141.91,141.76,141.85,14155.297979279923,121.826,121.8518,121.723,121.8002,14155.298
2015-03-06 13:50:00,141.84,141.87,141.79,141.83,11385.783157246897,121.7916,121.8174,121.7487,121.7831,11385.7832
2015-03-06 14:00:00,141.82,141.87,141.79,141.84,28823.469073751152,121.7745,121.8174,121.7487,121.7916,28823.4691
2015-03-06 14:10:00,141.82,141.85,141.67,141.84,17745.40978561904,121.7745,121.8002,121.6457,121.7916,17745.4098
2015-03-06 14:20:00,141.84,141.85,141.52,141.63,23592.163298799875,121.7916,121.8002,121.5169,121.6113,23592.1633
2015-03-06 14:30:00,141.63,141.77,141.38,141.38,13744.999487126885,121.6113,121.7315,121.3967,121.3967,13744.9995
2015-03-06 14:40:00,141.37,141.46,141.33,141.35,25028.20802133552,121.3881,121.4654,121.3537,121.3709,25028.208
2015-03-06 14:50:00,141.35,141.39,141.2,141.2,15386.193455739049,121.3709,121.4053,121.2421,121.2421,15386.1935
2015-03-06 15:00:00,141.19,141.45,141.18,141.36,34977.946456046775,121.2335,121.4568,121.2249,121.3795,34977.9465
2015-03-06 15:10:00,141.39,141.42,141.23,141.42,25028.20802133552,121.4053,121.431,121.2679,121.431,25028.208
2015-03-06 15:20:00,141.43,141.43,141.19,141.27,24720.48415222074,121.4396,121.4396,121.2335,121.3022,24720.4842
2015-03-06 15:30:00,141.26,141.34,141.03,141.03,31387.83464970766,121.2936,121.3623,121.0961,121.0961,31387.8346
2015-03-06 15:40:00,141.01,141.1,140.88,140.98,61134.47533080316,121.079,121.1562,120.9673,121.0532,61134.4753
2015-03-06 15:50:00,140.97,141.28,140.91,141.25,154169.65842650528,121.0446,121.3108,120.9931,121.285,154169.6584
2015-03-09 09:30:00,141.53,141.98,141.27,141.55,32311.006257052,121.5255,121.9119,121.3022,121.5426,32311.0063
2015-03-09 09:40:00,141.55,141.96,141.54,141.84,52723.35624166581,121.5426,121.8947,121.5341,121.7916,52723.3562
2015-03-09 09:50:00,141.85,141.88,141.72,141.73,32926.45399528157,121.8002,121.826,121.6886,121.6972,32926.454
2015-03-09 10:00:00,141.71,142.17,141.55,141.82,45953.43112114063,121.68,122.075,121.5426,121.7745,45953.4311
2015-03-09 10:10:00,141.8,141.91,141.56,141.56,40516.97610011283,121.7573,121.8518,121.5512,121.5512,40516.9761
2015-03-09 10:20:00,141.55,141.69,141.49,141.66,41234.99846138065,121.5426,121.6628,121.4911,121.6371,41234.9985
2015-03-09 10:30:00,141.69,141.95,141.51,141.51,30259.5137962868,121.6628,121.8861,121.5083,121.5083,30259.5138
2015-03-09 10:40:00,141.55,141.56,141.19,141.23,29644.06605805724,121.5426,121.5512,121.2335,121.2679,29644.0661
2015-03-09 10:50:00,141.27,141.27,140.9,140.9,15693.91732485383,121.3022,121.3022,120.9845,120.9845,15693.9173
2015-03-09 11:00:00,140.94,140.96,140.65,140.9,24310.1856600677,121.0189,121.036,120.7698,120.9845,24310.1857
2015-03-09 11:10:00,140.89,140.99,140.73,140.73,25335.9318904503,120.9759,121.0618,120.8385,120.8385,25335.9319
2015-03-09 11:20:00,140.73,141.3,140.65,141.3,23592.163298799875,120.8385,121.328,120.7698,121.328,23592.1633
2015-03-09 11:30:00,141.27,141.3,140.88,140.89,16309.365063083393,121.3022,121.328,120.9673,120.9759,16309.3651
2015-03-09 11:40:00,140.86,141.11,140.86,141.0,18976.30526207816,120.9502,121.1648,120.9502,121.0704,18976.3053
2015-03-09 11:50:00,141.04,141.18,140.96,141.12,17745.40978561904,121.1047,121.2249,121.036,121.1734,17745.4098
2015-03-09 12:00:00,141.12,141.12,140.87,140.95,23284.43942968509,121.1734,121.1734,120.9588,121.0274,23284.4394
2015-03-09 12:10:00,140.96,141.12,140.89,140.98,17027.387424351215,121.036,121.1734,120.9759,121.0532,17027.3874
2015-03-09 12:20:00,141.03,141.04,140.85,140.98,7487.947481793004,121.0961,121.1047,120.9416,121.0532,7487.9475
2015-03-09 12:30:00,140.98,141.34,140.97,141.33,8411.119089137346,121.0532,121.3623,121.0446,121.3537,8411.1191
2015-03-09 12:40:00,141.31,141.58,141.28,141.58,12103.80551851472,121.3366,121.5684,121.3108,121.5684,12103.8055
2015-03-09 12:50:00,141.58,141.61,141.51,141.54,12514.10401066776,121.5684,121.5942,121.5083,121.5341,12514.104
2015-03-09 13:00:00,141.57,141.59,141.4,141.49,6564.775874448661,121.5598,121.577,121.4138,121.4911,6564.7759
2015-03-09 13:10:00,141.49,141.54,141.43,141.48,10462.611549902556,121.4911,121.5341,121.4396,121.4825,10462.6115
2015-03-09 13:20:00,141.49,141.57,141.33,141.57,12924.402502820802,121.4911,121.5598,121.3537,121.5598,12924.4025
2015-03-09 13:30:00,141.58,141.58,141.52,141.57,14052.723356241666,121.5684,121.5684,121.5169,121.5598,14052.7234
2015-03-09 13:40:00,141.57,141.59,141.52,141.56,10975.484665093856,121.5598,121.577,121.5169,121.5512,10975.4847
2015-03-09 13:50:00,141.58,141.59,141.52,141.58,32208.431634013745,121.5684,121.577,121.5169,121.5684,32208.4316
2015-03-09 14:00:00,141.58,141.6,141.53,141.54,25643.65575956508,121.5684,121.5856,121.5255,121.5341,25643.6558
2015-03-09 14:10:00,141.53,141.58,141.49,141.51,10872.910042055595,121.5255,121.5684,121.4911,121.5083,10872.91
2015-03-09 14:20:00,141.52,141.55,141.43,141.5,13744.999487126885,121.5169,121.5426,121.4396,121.4997,13744.9995
2015-03-09 14:30:00,141.49,141.58,141.4,141.58,9949.738434711251,121.4911,121.5684,121.4138,121.5684,9949.7384
2015-03-09 14:40:00,141.57,141.61,141.54,141.56,23592.163298799875,121.5598,121.5942,121.5341,121.5512,23592.1633
2015-03-09 14:50:00,141.57,141.61,141.56,141.58,56108.3188019284,121.5598,121.5942,121.5512,121.5684,56108.3188
2015-03-09 15:00:00,141.59,141.6,141.52,141.58,21232.94696891989,121.577,121.5856,121.5169,121.5684,21232.947
2015-03-09 15:10:00,141.58,141.58,141.52,141.53,18566.00676992512,121.5684,121.5684,121.5169,121.5255,18566.0068
2015-03-09 15:20:00,141.52,141.58,141.41,141.54,12821.82787978254,121.5169,121.5684,121.4224,121.5341,12821.8279
2015-03-09 15:30:00,141.5,141.59,141.43,141.51,21438.09621499641,121.4997,121.577,121.4396,121.5083,21438.0962
2015-03-09 15:40:00,141.51,141.59,141.49,141.54,45850.85649810237,121.5083,121.577,121.4911,121.5341,45850.8565
2015-03-09 15:50:00,141.55,141.59,141.52,141.57,65442.60949841009,121.5426,121.577,121.5169,121.5598,65442.6095
2015-03-10 09:30:00,140.41,140.5,139.84,139.99,31490.40927274592,120.5638,120.641,120.0743,120.2031,31490.4093
2015-03-10 09:40:00,140.06,140.19,139.5,140.09,47389.47584367627,120.2632,120.3749,119.7824,120.289,47389.4758
2015-03-10 09:50:00,140.09,140.65,139.84,140.5,53236.22935685711,120.289,120.7698,120.0743,120.641,53236.2294
2015-03-10 10:00:00,140.49,140.52,140.23,140.23,29541.491435018976,120.6325,120.6582,120.4092,120.4092,29541.4914
2015-03-10 10:10:00,140.28,140.44,140.11,140.2,50671.8637809006,120.4521,120.5895,120.3062,120.3835,50671.8638
2015-03-10 10:20:00,140.12,140.17,139.87,140.05,51082.16227305365,120.3148,120.3577,120.1001,120.2547,51082.1623
2015-03-10 10:30:00,140.11,140.41,140.05,140.41,18566.00676992512,120.3062,120.5638,120.2547,120.5638,18566.0068
2015-03-10 10:40:00,140.4,140.6,140.14,140.17,22156.11857626423,120.5552,120.7269,120.3319,120.3577,22156.1186
2015-03-10 10:50:00,140.21,140.48,140.2,140.41,28823.469073751152,120.392,120.6239,120.3835,120.5638,28823.4691
2015-03-10 11:00:00,140.42,140.6,140.29,140.29,37644.88665504154,120.5724,120.7269,120.4607,120.4607,37644.8867
2015-03-10 11:10:00,140.35,140.44,140.31,140.39,12206.38014155298,120.5123,120.5895,120.4779,120.5466,12206.3801
2015-03-10 11:20:00,140.37,140.4,140.06,140.09,24720.48415222074,120.5294,120.5552,120.2632,120.289,24720.4842
2015-03-10 11:30:00,140.09,140.21,140.0,140.07,64622.012514104,120.289,120.392,120.2117,120.2718,64622.0125
2015-03-10 11:40:00,140.09,140.11,139.87,139.9,13334.700994973842,120.289,120.3062,120.1001,120.1259,13334.701
2015-03-10 11:50:00,139.89,139.96,139.67,139.67,13642.424864088624,120.1173,120.1774,119.9284,119.9284,13642.4249
2015-03-10 12:00:00,139.68,139.99,139.56,139.99,11796.081649399935,119.937,120.2031,119.8339,120.2031,11796.0816
2015-03-10 12:10:00,139.94,140.03,139.84,139.89,6872.499743563442,120.1602,120.2375,120.0743,120.1173,6872.4997
2015-03-10 12:20:00,139.93,140.02,139.7,139.95,8205.969843060826,120.1516,120.2289,119.9541,120.1688,8205.9698
2015-03-10 12:30:00,139.85,139.95,139.66,139.95,11385.783157246897,120.0829,120.1688,119.9198,120.1688,11385.7832
2015-03-10 12:40:00,139.94,140.04,139.84,139.99,11180.633911170376,120.1602,120.2461,120.0743,120.2031,11180.6339
2015-03-10 12:50:00,139.93,139.96,139.79,139.83,10667.760795979077,120.1516,120.1774,120.0314,120.0657,10667.7608
2015-03-10 13:00:00,139.8,140.04,139.79,139.96,8513.693712175607,120.04,120.2461,120.0314,120.1774,8513.6937
2015-03-10 13:10:00,139.89,139.93,139.76,139.91,21130.372345881628,120.1173,120.1516,120.0056,120.1344,21130.3723
2015-03-10 13:20:00,139.88,140.09,139.87,139.89,30874.96153451636,120.1087,120.289,120.1001,120.1173,30874.9615
2015-03-10 13:30:00,139.88,139.9,139.65,139.71,9334.29069648169,120.1087,120.1259,119.9112,119.9627,9334.2907
2015-03-10 13:40:00,139.71,139.87,139.67,139.81,9334.29069648169,119.9627,120.1001,119.9284,120.0486,9334.2907
2015-03-10 13:50:00,139.79,139.84,139.71,139.78,10257.462303826032,120.0314,120.0743,119.9627,120.0228,10257.4623
2015-03-10 14:00:00,139.81,140.02,139.69,139.92,18873.7306390399,120.0486,120.2289,119.9455,120.143,18873.7306
2015-03-10 14:10:00,139.95,139.95,139.34,139.38,19694.327623345984,120.1688,120.1688,119.645,119.6794,19694.3276
2015-03-10 14:20:00,139.35,139.35,139.14,139.23,16719.663555236435,119.6536,119.6536,119.4733,119.5506,16719.6636
2015-03-10 14:30:00,139.24,139.4,139.24,139.33,11590.932403323415,119.5591,119.6965,119.5591,119.6364,11590.9324
2015-03-10 14:40:00,139.31,139.46,139.28,139.3,18976.30526207816,119.6192,119.748,119.5935,119.6107,18976.3053
2015-03-10 14:50:00,139.32,139.32,139.05,139.07,11590.932403323415,119.6278,119.6278,119.396,119.4132,11590.9324
2015-03-10 15:00:00,139.08,139.28,139.03,139.25,30977.53615755462,119.4218,119.5935,119.3788,119.5677,30977.5362
2015-03-10 15:10:00,139.25,139.37,139.18,139.36,19078.87988511642,119.5677,119.6708,119.5076,119.6622,19078.8799
2015-03-10 15:20:00,139.36,139.47,139.18,139.2,23284.43942968509,119.6622,119.7566,119.5076,119.5248,23284.4394
2015-03-10 15:30:00,139.21,139.3,139.11,139.18,34977.946456046775,119.5334,119.6107,119.4475,119.5076,34977.9465
2015-03-10 15:40:00,139.18,139.31,139.13,139.25,42465.89393783978,119.5076,119.6192,119.4647,119.5677,42465.8939
2015-03-10 15:50:00,139.24,139.25,138.87,138.9,97753.61575546207,119.5591,119.5677,119.2414,119.2672,97753.6158
2015-03-11 09:30:00,138.77,139.16,138.56,138.71,25643.65575956508,119.1556,119.4905,118.9753,119.1041,25643.6558
2015-03-11 09:40:00,138.73,139.42,138.68,139.11,12206.38014155298,119.1212,119.7137,119.0783,119.4475,12206.3801
2015-03-11 09:50:00,139.08,139.41,139.08,139.2,32208.431634013745,119.4218,119.7051,119.4218,119.5248,32208.4316
2015-03-11 10:00:00,139.26,139.33,139.02,139.07,18566.00676992512,119.5763,119.6364,119.3702,119.4132,18566.0068
2015-03-11 10:10:00,139.08,139.08,138.51,138.56,26874.551236024206,119.4218,119.4218,118.9323,118.9753,26874.5512
2015-03-11 10:20:00,138.56,138.64,138.43,138.5,37747.4612780798,118.9753,119.044,118.8636,118.9237,37747.4613
2015-03-11 10:30:00,138.51,138.61,138.23,138.33,35388.24494819981,118.9323,119.0182,118.6919,118.7778,35388.2449
2015-03-11 10:40:00,138.28,138.28,137.87,138.0,31285.2600266694,118.7348,118.7348,118.3828,118.4944,31285.26
2015-03-11 10:50:00,137.95,138.05,137.67,137.7,49748.69217355626,118.4515,118.5373,118.2111,118.2368,49748.6922
2015-03-11 11:00:00,137.67,137.72,137.46,137.5,31285.2600266694,118.2111,118.254,118.0307,118.0651,31285.26
2015-03-11 11:10:00,137.52,137.76,137.5,137.54,25130.78264437378,118.0823,118.2883,118.0651,118.0994,25130.7826
2015-03-11 11:20:00,137.52,137.56,137.33,137.48,33131.60324135808,118.0823,118.1166,117.9191,118.0479,33131.6032
2015-03-11 11:30:00,137.55,137.86,137.47,137.75,40106.67760795979,118.108,118.3742,118.0393,118.2797,40106.6776
2015-03-11 11:40:00,137.74,137.76,137.55,137.71,25130.78264437378,118.2712,118.2883,118.108,118.2454,25130.7826
2015-03-11 11:50:00,137.72,137.99,137.7,137.86,19694.327623345984,118.254,118.4858,118.2368,118.3742,19694.3276
2015-03-11 12:00:00,137.85,138.01,137.73,137.75,18463.43214688686,118.3656,118.503,118.2626,118.2797,18463.4321
2015-03-11 12:10:00,137.73,137.96,137.67,137.95,12821.82787978254,118.2626,118.4601,118.2111,118.4515,12821.8279
2015-03-11 12:20:00,137.97,137.97,137.52,137.56,49953.84141963278,118.4687,118.4687,118.0823,118.1166,49953.8414
2015-03-11 12:30:00,137.59,137.9,137.54,137.9,28823.469073751152,118.1424,118.4085,118.0994,118.4085,28823.4691
2015-03-11 12:40:00,137.88,137.97,137.81,137.84,22668.99169145553,118.3914,118.4687,118.3313,118.357,22668.9917
2015-03-11 12:50:00,137.87,137.96,137.81,137.88,13847.574110165144,118.3828,118.4601,118.3313,118.3914,13847.5741
2015-03-11 13:00:00,137.87,137.89,137.73,137.76,13539.850241050364,118.3828,118.4,118.2626,118.2883,13539.8502
2015-03-11 13:10:00,137.77,137.92,137.74,137.85,10360.036926864292,118.2969,118.4257,118.2712,118.3656,10360.0369
2015-03-11 13:20:00,137.82,137.99,137.74,137.97,13539.850241050364,118.3399,118.4858,118.2712,118.4687,13539.8502
2015-03-11 13:30:00,137.98,138.01,137.68,137.76,16309.365063083393,118.4772,118.503,118.2196,118.2883,16309.3651
2015-03-11 13:40:00,137.77,137.78,137.51,137.64,35490.81957123808,118.2969,118.3055,118.0737,118.1853,35490.8196
2015-03-11 13:50:00,137.63,137.78,137.63,137.76,45235.40875987281,118.1767,118.3055,118.1767,118.2883,45235.4088
2015-03-11 14:00:00,137.76,137.95,137.74,137.89,15693.91732485383,118.2883,118.4515,118.2712,118.4,15693.9173
2015-03-11 14:10:00,137.9,138.08,137.84,137.99,15181.044209662528,118.4085,118.5631,118.357,118.4858,15181.0442
2015-03-11 14:20:00,138.03,138.11,137.8,137.84,19489.17837726946,118.5202,118.5889,118.3227,118.357,19489.1784
2015-03-11 14:30:00,137.87,137.9,137.68,137.86,15693.91732485383,118.3828,118.4085,118.2196,118.3742,15693.9173
2015-03-11 14:40:00,137.86,137.86,137.73,137.81,40414.40147707457,118.3742,118.3742,118.2626,118.3313,40414.4015
2015-03-11 14:50:00,137.81,137.96,137.74,137.96,50774.43840393886,118.3313,118.4601,118.2712,118.4601,50774.4384
2015-03-11 15:00:00,137.93,137.95,137.77,137.77,14463.021848394706,118.4343,118.4515,118.2969,118.2969,14463.0218
2015-03-11 15:10:00,137.77,137.83,137.74,137.79,28515.74520463637,118.2969,118.3484,118.2712,118.3141,28515.7452
2015-03-11 15:20:00,137.79,137.8,137.5,137.5,29028.61831982768,118.3141,118.3227,118.0651,118.0651,29028.6183
2015-03-11 15:30:00,137.51,137.57,137.4,137.46,44004.51328341368,118.0737,118.1252,117.9792,118.0307,44004.5133
2015-03-11 15:40:00,137.45,137.52,137.33,137.38,37952.61052415632,118.0222,118.0823,117.9191,117.962,37952.6105
2015-03-11 15:50:00,137.37,137.59,137.3,137.45,124628.1669914863,117.9535,118.1424,117.8934,118.0222,124628.167
2015-03-12 09:30:00,137.97,138.39,137.75,138.25,41542.72233049543,118.4687,118.8293,118.2797,118.7091,41542.7223
2015-03-12 09:40:00,138.25,139.05,138.14,138.94,16206.790440045132,118.7091,119.396,118.6146,119.3015,16206.7904
2015-03-12 09:50:00,139.06,139.26,139.02,139.15,9129.14145040517,119.4046,119.5763,119.3702,119.4819,9129.1415
2015-03-12 10:00:00,139.15,139.33,138.72,138.8,16822.238178274692,119.4819,119.6364,119.1126,119.1813,16822.2382
2015-03-12 10:10:00,138.85,139.18,138.79,139.02,19284.029131192943,119.2243,119.5076,119.1727,119.3702,19284.0291
2015-03-12 10:20:00,139.09,139.36,139.08,139.16,17027.387424351215,119.4303,119.6622,119.4218,119.4905,17027.3874
2015-03-12 10:30:00,139.21,139.29,139.16,139.23,17642.835162580777,119.5334,119.6021,119.4905,119.5506,17642.8352
2015-03-12 10:40:00,139.23,139.26,138.99,139.12,18155.70827777208,119.5506,119.5763,119.3445,119.4561,18155.7083
2015-03-12 10:50:00,139.12,139.24,139.08,139.08,15386.193455739049,119.4561,119.5591,119.4218,119.4218,15386.1935
2015-03-12 11:00:00,139.08,139.15,138.97,139.13,18566.00676992512,119.4218,119.4819,119.3273,119.4647,18566.0068
2015-03-12 11:10:00,139.16,139.31,139.11,139.25,19078.87988511642,119.4905,119.6192,119.4475,119.5677,19078.8799
2015-03-12 11:20:00,139.24,139.33,139.1,139.17,22771.5663144938,119.5591,119.6364,119.4389,119.499,22771.5663
2015-03-12 11:30:00,139.16,139.3,139.1,139.24,15591.34270181557,119.4905,119.6107,119.4389,119.5591,15591.3427
2015-03-12 11:40:00,139.25,139.5,139.18,139.5,13334.700994973842,119.5677,119.7824,119.5076,119.7824,13334.701
2015-03-12 11:50:00,139.5,139.5,139.26,139.26,17335.111293465994,119.7824,119.7824,119.5763,119.5763,17335.1113
2015-03-12 12:00:00,139.26,139.43,139.21,139.22,14257.872602318186,119.5763,119.7223,119.5334,119.542,14257.8726
2015-03-12 12:10:00,139.23,139.26,139.09,139.12,13129.551748897322,119.5506,119.5763,119.4303,119.4561,13129.5517
2015-03-12 12:20:00,139.14,139.28,139.05,139.24,18771.15601600164,119.4733,119.5935,119.396,119.5591,18771.156
2015-03-12 12:30:00,139.27,139.28,139.18,139.19,9744.58918863473,119.5849,119.5935,119.5076,119.5162,9744.5892
2015-03-12 12:40:00,139.19,139.25,139.16,139.25,8821.417581290389,119.5162,119.5677,119.4905,119.5677,8821.4176
2015-03-12 12:50:00,139.25,139.25,139.04,139.09,22874.14093753205,119.5677,119.5677,119.3874,119.4303,22874.1409
2015-03-12 13:00:00,139.1,139.13,138.96,139.06,27900.29746640681,119.4389,119.4647,119.3187,119.4046,27900.2975
2015-03-12 13:10:00,139.07,139.14,139.0,139.13,10462.611549902556,119.4132,119.4733,119.3531,119.4647,10462.6115
2015-03-12 13:20:00,139.14,139.2,139.08,139.15,14052.723356241666,119.4733,119.5248,119.4218,119.4819,14052.7234
2015-03-12 13:30:00,139.16,139.26,139.06,139.24,21438.09621499641,119.4905,119.5763,119.4046,119.5591,21438.0962
2015-03-12 13:40:00,139.22,139.42,139.18,139.41,18771.15601600164,119.542,119.7137,119.5076,119.7051,18771.156
2015-03-12 13:50:00,139.42,139.47,139.17,139.17,29131.19294286593,119.7137,119.7566,119.499,119.499,29131.1929
2015-03-12 14:00:00,139.24,139.28,139.07,139.22,14155.297979279923,119.5591,119.5935,119.4132,119.542,14155.298
2015-03-12 14:10:00,139.24,139.42,139.24,139.4,11590.932403323415,119.5591,119.7137,119.5591,119.6965,11590.9324
2015-03-12 14:20:00,139.4,139.43,139.16,139.16,12206.38014155298,119.6965,119.7223,119.4905,119.4905,12206.3801
2015-03-12 14:30:00,139.17,139.25,139.15,139.18,11488.357780285158,119.499,119.5677,119.4819,119.5076,11488.3578
2015-03-12 14:40:00,139.19,139.31,139.12,139.31,16411.939686121652,119.5162,119.6192,119.4561,119.6192,16411.9397
2015-03-12 14:50:00,139.31,139.51,139.2,139.51,17027.387424351215,119.6192,119.791,119.5248,119.791,17027.3874
2015-03-12 15:00:00,139.5,139.66,139.49,139.56,16719.663555236435,119.7824,119.9198,119.7738,119.8339,16719.6636
2015-03-12 15:10:00,139.55,139.74,139.51,139.68,23592.163298799875,119.8253,119.9885,119.791,119.937,23592.1633
2015-03-12 15:20:00,139.66,139.69,139.53,139.61,22258.69319930249,119.9198,119.9455,119.8082,119.8768,22258.6932
2015-03-12 15:30:00,139.61,139.62,139.45,139.46,41337.57308441892,119.8768,119.8854,119.7395,119.748,41337.5731
2015-03-12 15:40:00,139.45,139.59,139.41,139.46,52005.33388039799,119.7395,119.8597,119.7051,119.748,52005.3339
2015-03-12 15:50:00,139.46,139.59,139.41,139.46,69340.44517386398,119.748,119.8597,119.7051,119.748,69340.4452
2015-03-13 09:30:00,139.45,139.61,138.65,139.39,11180.633911170376,119.7395,119.8768,119.0525,119.6879,11180.6339
2015-03-13 09:40:00,139.34,139.7,139.28,139.35,14770.745717509488,119.645,119.9541,119.5935,119.6536,14770.7457
2015-03-13 09:50:00,139.28,139.4,139.05,139.05,9539.43994255821,119.5935,119.6965,119.396,119.396,9539.4399
2015-03-13 10:00:00,139.06,139.14,138.35,138.41,16617.088932198174,119.4046,119.4733,118.7949,118.8465,16617.0889
2015-03-13 10:10:00,138.38,139.18,138.38,139.18,27489.99897425377,118.8207,119.5076,118.8207,119.5076,27489.999
2015-03-13 10:20:00,139.17,139.24,138.78,138.97,24002.46179095292,119.499,119.5591,119.1642,119.3273,24002.4618
2015-03-13 10:30:00,138.91,139.09,138.66,138.9,25130.78264437378,119.2758,119.4303,119.0611,119.2672,25130.7826
2015-03-13 10:40:00,138.9,139.03,138.33,138.35,22668.99169145553,119.2672,119.3788,118.7778,118.7949,22668.9917
2015-03-13 10:50:00,138.39,138.39,137.8,137.81,17027.387424351215,118.8293,118.8293,118.3227,118.3313,17027.3874
2015-03-13 11:00:00,137.85,138.08,137.72,138.08,10257.462303826032,118.3656,118.5631,118.254,118.5631,10257.4623
2015-03-13 11:10:00,138.03,138.22,137.86,137.86,11693.507026361678,118.5202,118.6833,118.3742,118.3742,11693.507
2015-03-13 11:20:00,137.84,137.87,137.49,137.58,11693.507026361678,118.357,118.3828,118.0565,118.1338,11693.507
2015-03-13 11:30:00,137.56,137.57,137.3,137.47,15283.61883270079,118.1166,118.1252,117.8934,118.0393,15283.6188
2015-03-13 11:40:00,137.53,137.6,137.36,137.55,20002.051492460763,118.0908,118.1509,117.9449,118.108,20002.0515
2015-03-13 11:50:00,137.57,137.94,137.57,137.92,10565.186172940814,118.1252,118.4429,118.1252,118.4257,10565.1862
2015-03-13 12:00:00,137.94,138.09,137.78,137.99,14463.021848394706,118.4429,118.5717,118.3055,118.4858,14463.0218
2015-03-13 12:10:00,138.08,138.09,137.77,137.91,15283.61883270079,118.5631,118.5717,118.2969,118.4171,15283.6188
2015-03-13 12:20:00,137.93,138.11,137.88,138.08,8616.268335213868,118.4343,118.5889,118.3914,118.5631,8616.2683
2015-03-13 12:30:00,138.09,138.25,138.05,138.09,19796.902246384245,118.5717,118.7091,118.5373,118.5717,19796.9022
2015-03-13 12:40:00,138.1,138.29,138.05,138.08,5231.305774951277,118.5803,118.7434,118.5373,118.5631,5231.3058
2015-03-13 12:50:00,138.11,138.14,137.91,138.13,12206.38014155298,118.5889,118.6146,118.4171,118.606,12206.3801
2015-03-13 13:00:00,138.08,138.13,137.98,138.02,11796.081649399935,118.5631,118.606,118.4772,118.5116,11796.0816
2015-03-13 13:10:00,138.02,138.02,137.74,137.86,4205.559544568673,118.5116,118.5116,118.2712,118.3742,4205.5595
2015-03-13 13:20:00,137.86,137.86,137.51,137.51,10667.760795979077,118.3742,118.3742,118.0737,118.0737,10667.7608
2015-03-13 13:30:00,137.52,137.55,137.32,137.44,21335.52159195815,118.0823,118.108,117.9105,118.0136,21335.5216
2015-03-13 13:40:00,137.44,137.84,137.44,137.69,5231.305774951277,118.0136,118.357,118.0136,118.2282,5231.3058
2015-03-13 13:50:00,137.68,137.76,137.6,137.6,3590.111806339112,118.2196,118.2883,118.1509,118.1509,3590.1118
2015-03-13 14:00:00,137.63,137.65,137.46,137.49,7487.947481793004,118.1767,118.1939,118.0307,118.0565,7487.9475
2015-03-13 14:10:00,137.52,137.76,137.35,137.7,16822.238178274692,118.0823,118.2883,117.9363,118.2368,16822.2382
2015-03-13 14:20:00,137.71,137.73,137.58,137.72,41029.84921530413,118.2454,118.2626,118.1338,118.254,41029.8492
2015-03-13 14:30:00,137.73,137.78,137.35,137.42,10565.186172940814,118.2626,118.3055,117.9363,117.9964,10565.1862
2015-03-13 14:40:00,137.42,137.6,137.32,137.43,13437.275618012103,117.9964,118.1509,117.9105,118.005,13437.2756
2015-03-13 14:50:00,137.46,137.78,137.46,137.78,12616.67863370602,118.0307,118.3055,118.0307,118.3055,12616.6786
2015-03-13 15:00:00,137.81,137.85,137.63,137.77,6051.902759257359,118.3313,118.3656,118.1767,118.2969,6051.9028
2015-03-13 15:10:00,137.8,138.07,137.8,138.01,7795.671350907785,118.3227,118.5545,118.3227,118.503,7795.6714
2015-03-13 15:20:00,137.97,138.38,137.91,138.34,16719.663555236435,118.4687,118.8207,118.4171,118.7864,16719.6636
2015-03-13 15:30:00,138.36,138.38,138.17,138.28,14668.171094471229,118.8035,118.8207,118.6404,118.7348,14668.1711
2015-03-13 15:40:00,138.3,138.45,138.12,138.24,25643.65575956508,118.752,118.8808,118.5974,118.7005,25643.6558
2015-03-13 15:50:00,138.24,138.53,138.23,138.32,48415.22207405888,118.7005,118.9495,118.6919,118.7692,48415.2221
2015-03-16 09:30:00,138.93,140.39,138.93,140.31,26053.954251718125,119.293,120.5466,119.293,120.4779,26053.9543
2015-03-16 09:40:00,140.24,140.65,140.15,140.31,42978.76705303108,120.4178,120.7698,120.3405,120.4779,42978.7671
2015-03-16 09:50:00,140.38,140.64,140.34,140.43,47492.050466714536,120.538,120.7613,120.5037,120.5809,47492.0505
2015-03-16 10:00:00,140.45,140.62,140.31,140.61,23797.3125448764,120.5981,120.7441,120.4779,120.7355,23797.3125
2015-03-16 10:10:00,140.6,140.87,140.54,140.64,46774.02810544671,120.7269,120.9588,120.6754,120.7613,46774.0281
2015-03-16 10:20:00,140.69,140.76,140.53,140.76,24617.90952918248,120.8042,120.8643,120.6668,120.8643,24617.9095
2015-03-16 10:30:00,140.71,140.74,140.29,140.29,20925.22309980511,120.8214,120.8471,120.4607,120.4607,20925.2231
2015-03-16 10:40:00,140.34,140.42,139.99,140.16,22053.54395322597,120.5037,120.5724,120.2031,120.3491,22053.544
2015-03-16 10:50:00,140.14,140.39,140.13,140.38,9744.58918863473,120.3319,120.5466,120.3233,120.538,9744.5892
2015-03-16 11:00:00,140.4,140.62,140.32,140.32,26053.954251718125,120.5552,120.7441,120.4865,120.4865,26053.9543
2015-03-16 11:10:00,140.37,140.51,140.24,140.34,28720.89445071289,120.5294,120.6496,120.4178,120.5037,28720.8945
2015-03-16 11:20:00,140.35,140.53,140.29,140.38,33644.476356549385,120.5123,120.6668,120.4607,120.538,33644.4764
2015-03-16 11:30:00,140.38,140.41,139.96,139.99,28618.31982767464,120.538,120.5638,120.1774,120.2031,28618.3198
2015-03-16 11:40:00,139.97,140.09,139.95,140.06,15488.76807877731,120.186,120.289,120.1688,120.2632,15488.7681
2015-03-16 11:50:00,140.04,140.06,139.83,139.86,16411.939686121652,120.2461,120.2632,120.0657,120.0915,16411.9397
2015-03-16 12:00:00,139.85,139.87,139.65,139.86,18360.8575238486,120.0829,120.1001,119.9112,120.0915,18360.8575
2015-03-16 12:10:00,139.87,140.01,139.84,140.01,7898.245973946045,120.1001,120.2203,120.0743,120.2203,7898.246
2015-03-16 12:20:00,139.97,140.02,139.79,139.94,10667.760795979077,120.186,120.2289,120.0314,120.1602,10667.7608
2015-03-16 12:30:00,139.9,140.06,139.83,139.99,9642.014565596472,120.1259,120.2632,120.0657,120.2031,9642.0146
2015-03-16 12:40:00,139.99,140.12,139.97,140.02,9847.163811672992,120.2031,120.3148,120.186,120.2289,9847.1638
2015-03-16 12:50:00,140.0,140.28,139.98,140.28,8821.417581290389,120.2117,120.4521,120.1945,120.4521,8821.4176
2015-03-16 13:00:00,140.25,140.26,140.01,140.15,13847.574110165144,120.4264,120.435,120.2203,120.3405,13847.5741
2015-03-16 13:10:00,140.13,140.33,140.13,140.2,18155.70827777208,120.3233,120.4951,120.3233,120.3835,18155.7083
2015-03-16 13:20:00,140.18,140.27,140.11,140.18,11078.059288132115,120.3663,120.4436,120.3062,120.3663,11078.0593
2015-03-16 13:30:00,140.1,140.35,140.1,140.34,9949.738434711251,120.2976,120.5123,120.2976,120.5037,9949.7384
2015-03-16 13:40:00,140.31,140.31,140.13,140.13,9847.163811672992,120.4779,120.4779,120.3233,120.3233,9847.1638
2015-03-16 13:50:00,140.11,140.14,139.98,139.98,9539.43994255821,120.3062,120.3319,120.1945,120.1945,9539.4399
2015-03-16 14:00:00,139.98,140.1,139.97,140.1,9334.29069648169,120.1945,120.2976,120.186,120.2976,9334.2907
2015-03-16 14:10:00,140.07,140.17,139.91,140.14,11898.656272438198,120.2718,120.3577,120.1344,120.3319,11898.6563
2015-03-16 14:20:00,140.13,140.27,140.09,140.13,13026.977125859064,120.3233,120.4436,120.289,120.3233,13026.9771
2015-03-16 14:30:00,140.15,140.22,140.11,140.21,14565.596471432968,120.3405,120.4006,120.3062,120.392,14565.5965
2015-03-16 14:40:00,140.2,140.41,140.2,140.29,15899.06657093035,120.3835,120.5638,120.3835,120.4607,15899.0666
2015-03-16 14:50:00,140.26,140.36,140.2,140.32,10257.462303826032,120.435,120.5208,120.3835,120.4865,10257.4623
2015-03-16 15:00:00,140.32,140.46,140.31,140.31,16411.939686121652,120.4865,120.6067,120.4779,120.4779,16411.9397
2015-03-16 15:10:00,140.3,140.34,140.15,140.19,21027.797722843367,120.4693,120.5037,120.3405,120.3749,21027.7977
2015-03-16 15:20:00,140.15,140.16,139.63,139.75,46056.00574417889,120.3405,120.3491,119.894,119.9971,46056.0057
2015-03-16 15:30:00,139.77,139.92,139.53,139.59,68109.54969740486,120.0142,120.143,119.8082,119.8597,68109.5497
2015-03-16 15:40:00,139.57,139.68,139.44,139.52,66673.50497486921,119.8425,119.937,119.7309,119.7996,66673.505
2015-03-16 15:50:00,139.53,139.64,138.73,138.75,446507.3340855472,119.8082,119.9026,119.1212,119.1384,446507.3341
2015-03-17 09:30:00,138.43,138.51,137.83,138.17,53031.08011078059,118.8636,118.9323,118.3484,118.6404,53031.0801
2015-03-17 09:40:00,138.18,138.36,137.85,137.85,36413.991178582415,118.649,118.8035,118.3656,118.3656,36413.9912
2015-03-17 09:50:00,137.83,137.88,137.57,137.88,40619.55072315109,118.3484,118.3914,118.1252,118.3914,40619.5507
2015-03-17 10:00:00,137.89,138.47,137.89,138.4,45850.85649810237,118.4,118.898,118.4,118.8379,45850.8565
2015-03-17 10:10:00,138.4,138.68,138.22,138.49,25643.65575956508,118.8379,119.0783,118.6833,118.9152,25643.6558
2015-03-17 10:20:00,138.52,138.57,138.32,138.48,28926.043696789413,118.9409,118.9838,118.7692,118.9066,28926.0437
2015-03-17 10:30:00,138.49,138.81,138.47,138.5,35798.543440352856,118.9152,119.1899,118.898,118.9237,35798.5434
2015-03-17 10:40:00,138.47,138.47,138.22,138.25,28105.44671248333,118.898,118.898,118.6833,118.7091,28105.4467
2015-03-17 10:50:00,138.22,138.29,138.08,138.08,27695.148220330288,118.6833,118.7434,118.5631,118.5631,27695.1482
2015-03-17 11:00:00,138.07,138.08,137.8,137.91,24207.61103702944,118.5545,118.5631,118.3227,118.4171,24207.611
2015-03-17 11:10:00,137.9,137.94,137.78,137.89,80521.07908503436,118.4085,118.4429,118.3055,118.4,80521.0791
2015-03-17 11:20:00,137.92,137.96,137.36,137.48,139296.33808595754,118.4257,118.4601,117.9449,118.0479,139296.3381
2015-03-17 11:30:00,137.47,137.68,137.41,137.42,51184.73689609191,118.0393,118.2196,117.9878,117.9964,51184.7369
2015-03-17 11:40:00,137.42,137.58,137.36,137.46,12821.82787978254,117.9964,118.1338,117.9449,118.0307,12821.8279
2015-03-17 11:50:00,137.44,137.64,137.3,137.54,29438.916811980715,118.0136,118.1853,117.8934,118.0994,29438.9168
2015-03-17 12:00:00,137.53,137.59,137.38,137.42,12924.402502820802,118.0908,118.1424,117.962,117.9964,12924.4025
2015-03-17 12:10:00,137.45,137.5,137.23,137.31,14668.171094471229,118.0222,118.0651,117.8332,117.9019,14668.1711
2015-03-17 12:20:00,137.28,137.48,137.27,137.41,10667.760795979077,117.8762,118.0479,117.8676,117.9878,10667.7608
2015-03-17 12:30:00,137.41,137.5,137.32,137.5,21540.670838034668,117.9878,118.0651,117.9105,118.0651,21540.6708
2015-03-17 12:40:00,137.49,137.6,137.45,137.47,22053.54395322597,118.0565,118.1509,118.0222,118.0393,22053.544
2015-03-17 12:50:00,137.46,137.73,137.45,137.72,14975.894963586008,118.0307,118.2626,118.0222,118.254,14975.895
2015-03-17 13:00:00,137.78,137.86,137.73,137.85,27079.70048210073,118.3055,118.3742,118.2626,118.3656,27079.7005
2015-03-17 13:10:00,137.84,137.95,137.67,137.91,137860.2933634219,118.357,118.4515,118.2111,118.4171,137860.2934
2015-03-17 13:20:00,137.91,138.04,137.77,138.04,25335.9318904503,118.4171,118.5288,118.2969,118.5288,25335.9319
2015-03-17 13:30:00,138.02,138.06,137.97,138.04,22668.99169145553,118.5116,118.5459,118.4687,118.5288,22668.9917
2015-03-17 13:40:00,138.01,138.31,138.01,138.27,45850.85649810237,118.503,118.7606,118.503,118.7262,45850.8565
2015-03-17 13:50:00,138.27,138.39,138.24,138.38,36106.26730946764,118.7262,118.8293,118.7005,118.8207,36106.2673
2015-03-17 14:00:00,138.36,138.5,138.25,138.3,18053.13365473381,118.8035,118.9237,118.7091,118.752,18053.1337
2015-03-17 14:10:00,138.36,138.39,138.27,138.35,11898.656272438198,118.8035,118.8293,118.7262,118.7949,11898.6563
2015-03-17 14:20:00,138.38,138.43,138.25,138.32,12616.67863370602,118.8207,118.8636,118.7091,118.7692,12616.6786
2015-03-17 14:30:00,138.33,138.33,138.02,138.19,32311.006257052,118.7778,118.7778,118.5116,118.6576,32311.0063
2015-03-17 14:40:00,138.18,138.29,138.03,138.08,21745.82008411119,118.649,118.7434,118.5202,118.5631,21745.8201
2015-03-17 14:50:00,138.05,138.3,137.95,138.08,18771.15601600164,118.5373,118.752,118.4515,118.5631,18771.156
2015-03-17 15:00:00,138.08,138.24,138.07,138.19,15078.46958662427,118.5631,118.7005,118.5545,118.6576,15078.4696
2015-03-17 15:10:00,138.2,138.36,138.19,138.23,20925.22309980511,118.6661,118.8035,118.6576,118.6919,20925.2231
2015-03-17 15:20:00,138.23,138.29,138.15,138.22,28002.87208944507,118.6919,118.7434,118.6232,118.6833,28002.8721
2015-03-17 15:30:00,138.21,138.21,138.05,138.12,32926.45399528157,118.6747,118.6747,118.5373,118.5974,32926.454
2015-03-17 15:40:00,138.09,138.24,137.98,138.24,41029.84921530413,118.5717,118.7005,118.4772,118.7005,41029.8492
2015-03-17 15:50:00,138.23,138.28,138.04,138.05,99702.53359318904,118.6919,118.7348,118.5288,118.5373,99702.5336
2015-03-18 09:30:00,137.32,137.46,136.65,137.29,74366.60170273874,117.9105,118.0307,117.3352,117.8848,74366.6017
2015-03-18 09:40:00,137.17,137.4,137.13,137.33,48722.94594317365,117.7817,117.9792,117.7474,117.9191,48722.9459
2015-03-18 09:50:00,137.33,138.24,137.32,137.92,90881.11601189866,117.9191,118.7005,117.9105,118.4257,90881.116
2015-03-18 10:00:00,137.91,138.16,137.73,138.02,73956.3032105857,118.4171,118.6318,118.2626,118.5116,73956.3032
2015-03-18 10:10:00,138.0,138.28,137.86,138.19,45953.43112114063,118.4944,118.7348,118.3742,118.6576,45953.4311
2015-03-18 10:20:00,138.25,138.46,138.13,138.14,27695.148220330288,118.7091,118.8894,118.606,118.6146,27695.1482
2015-03-18 10:30:00,138.16,138.32,138.08,138.28,24617.90952918248,118.6318,118.7692,118.5631,118.7348,24617.9095
2015-03-18 10:40:00,138.26,138.26,138.08,138.14,26053.954251718125,118.7177,118.7177,118.5631,118.6146,26053.9543
2015-03-18 10:50:00,138.14,138.31,138.1,138.19,26053.954251718125,118.6146,118.7606,118.5803,118.6576,26053.9543
2015-03-18 11:00:00,138.2,138.49,138.2,138.46,18155.70827777208,118.6661,118.9152,118.6661,118.8894,18155.7083
2015-03-18 11:10:00,138.49,138.51,138.38,138.49,28208.02133552159,118.9152,118.9323,118.8207,118.9152,28208.0213
2015-03-18 11:20:00,138.48,138.53,138.27,138.36,35901.11806339111,118.9066,118.9495,118.7262,118.8035,35901.1181
2015-03-18 11:30:00,138.4,138.49,138.37,138.39,39388.65524669197,118.8379,118.9152,118.8121,118.8293,39388.6552
2015-03-18 11:40:00,138.42,138.53,138.15,138.27,39286.0806236537,118.855,118.9495,118.6232,118.7262,39286.0806
2015-03-18 11:50:00,138.29,138.43,138.24,138.38,39286.0806236537,118.7434,118.8636,118.7005,118.8207,39286.0806
2015-03-18 12:00:00,138.34,138.47,138.3,138.47,21130.372345881628,118.7864,118.898,118.752,118.898,21130.3723
2015-03-18 12:10:00,138.44,138.49,138.35,138.43,33541.90173351113,118.8722,118.9152,118.7949,118.8636,33541.9017
2015-03-18 12:20:00,138.4,138.44,138.26,138.26,21848.39470714945,118.8379,118.8722,118.7177,118.7177,21848.3947
2015-03-18 12:30:00,138.24,138.27,138.14,138.2,23387.01405272336,118.7005,118.7262,118.6146,118.6661,23387.0141
2015-03-18 12:40:00,138.19,138.22,137.97,138.21,35901.11806339111,118.6576,118.6833,118.4687,118.6747,35901.1181
2015-03-18 12:50:00,138.17,138.31,138.16,138.17,13129.551748897322,118.6404,118.7606,118.6318,118.6404,13129.5517
2015-03-18 13:00:00,138.15,138.23,137.92,137.95,11488.357780285158,118.6232,118.6919,118.4257,118.4515,11488.3578
2015-03-18 13:10:00,137.97,138.01,137.89,137.98,12103.80551851472,118.4687,118.503,118.4,118.4772,12103.8055
2015-03-18 13:20:00,137.96,138.0,137.84,137.86,13026.977125859064,118.4601,118.4944,118.357,118.3742,13026.9771
2015-03-18 13:30:00,137.85,138.03,137.81,137.91,25848.805005641603,118.3656,118.5202,118.3313,118.4171,25848.805
2015-03-18 13:40:00,137.92,138.15,137.89,138.11,37850.03590111806,118.4257,118.6232,118.4,118.5889,37850.0359
2015-03-18 13:50:00,138.08,138.63,138.01,138.52,15796.491947892093,118.5631,119.0354,118.503,118.9409,15796.4919
2015-03-18 14:00:00,138.56,139.95,138.56,139.85,42465.89393783978,118.9753,120.1688,118.9753,120.0829,42465.8939
2015-03-18 14:10:00,139.81,140.41,139.8,140.18,36824.28967073546,120.0486,120.5638,120.04,120.3663,36824.2897
2015-03-18 14:20:00,140.18,140.25,139.53,139.74,31490.40927274592,120.3663,120.4264,119.8082,119.9885,31490.4093
2015-03-18 14:30:00,139.83,140.33,139.7,140.17,72930.5569802031,120.0657,120.4951,119.9541,120.3577,72930.557
2015-03-18 14:40:00,140.14,140.27,139.86,139.92,31285.2600266694,120.3319,120.4436,120.0915,120.143,31285.26
2015-03-18 14:50:00,139.87,140.28,139.86,140.27,34465.07334085547,120.1001,120.4521,120.0915,120.4436,34465.0733
2015-03-18 15:00:00,140.31,140.95,140.19,140.72,54467.12483331624,120.4779,121.0274,120.3749,120.83,54467.1248
2015-03-18 15:10:00,140.74,141.4,140.72,141.33,42055.59544568673,120.8471,121.4138,120.83,121.3537,42055.5954
2015-03-18 15:20:00,141.3,141.45,141.12,141.13,59082.98287003795,121.328,121.4568,121.1734,121.182,59082.9829
2015-03-18 15:30:00,141.13,141.17,140.95,141.1,47799.77433582932,121.182,121.2163,121.0274,121.1562,47799.7743
2015-03-18 15:40:00,141.07,141.15,140.75,140.84,68417.27356651964,121.1305,121.1992,120.8557,120.933,68417.2736
2015-03-18 15:50:00,140.81,140.93,140.62,140.85,129141.45040516976,120.9072,121.0103,120.7441,120.9416,129141.4504
2015-03-19 09:30:00,141.2,141.2,140.48,140.62,47389.47584367627,121.2421,121.2421,120.6239,120.7441,47389.4758
2015-03-19 09:40:00,140.69,140.84,140.5,140.64,26053.954251718125,120.8042,120.933,120.641,120.7613,26053.9543
2015-03-19 09:50:00,140.66,141.21,140.65,141.2,45235.40875987281,120.7784,121.2507,120.7698,121.2421,45235.4088
2015-03-19 10:00:00,141.15,141.21,140.72,141.08,44825.11026771976,121.1992,121.2507,120.83,121.1391,44825.1103
2015-03-19 10:10:00,141.0,141.36,140.94,141.33,29336.342188942454,121.0704,121.3795,121.0189,121.3537,29336.3422
2015-03-19 10:20:00,141.28,141.33,141.02,141.17,37337.16278592676,121.3108,121.3537,121.0875,121.2163,37337.1628
2015-03-19 10:30:00,141.18,141.24,141.09,141.22,28823.469073751152,121.2249,121.2765,121.1477,121.2593,28823.4691
2015-03-19 10:40:00,141.21,141.26,141.1,141.19,62878.24392245359,121.2507,121.2936,121.1562,121.2335,62878.2439
2015-03-19 10:50:00,141.19,141.19,140.81,140.83,33541.90173351113,121.2335,121.2335,120.9072,120.9244,33541.9017
2015-03-19 11:00:00,140.83,140.9,140.59,140.72,37747.4612780798,120.9244,120.9845,120.7183,120.83,37747.4613
2015-03-19 11:10:00,140.69,140.8,140.57,140.57,22258.69319930249,120.8042,120.8986,120.7012,120.7012,22258.6932
2015-03-19 11:20:00,140.58,140.87,140.58,140.82,31490.40927274592,120.7097,120.9588,120.7097,120.9158,31490.4093
2015-03-19 11:30:00,140.83,140.89,140.54,140.63,40106.67760795979,120.9244,120.9759,120.6754,120.7527,40106.6776
2015-03-19 11:40:00,140.66,140.69,140.41,140.57,32413.580880090263,120.7784,120.8042,120.5638,120.7012,32413.5809
2015-03-19 11:50:00,140.54,140.59,140.43,140.56,20309.775361575543,120.6754,120.7183,120.5809,120.6926,20309.7754
2015-03-19 12:00:00,140.53,140.55,140.38,140.45,25335.9318904503,120.6668,120.684,120.538,120.5981,25335.9319
2015-03-19 12:10:00,140.43,140.44,140.32,140.44,18771.15601600164,120.5809,120.5895,120.4865,120.5895,18771.156
2015-03-19 12:20:00,140.45,140.58,140.38,140.46,26464.25274387117,120.5981,120.7097,120.538,120.6067,26464.2527
2015-03-19 12:30:00,140.42,140.5,140.36,140.44,13744.999487126885,120.5724,120.641,120.5208,120.5895,13744.9995
2015-03-19 12:40:00,140.43,140.59,140.41,140.52,30362.088419325057,120.5809,120.7183,120.5638,120.6582,30362.0884
2015-03-19 12:50:00,140.52,140.56,140.4,140.46,15693.91732485383,120.6582,120.6926,120.5552,120.6067,15693.9173
2015-03-19 13:00:00,140.44,140.57,140.41,140.54,13847.574110165144,120.5895,120.7012,120.5638,120.6754,13847.5741
2015-03-19 13:10:00,140.53,140.65,140.48,140.64,25541.081136526824,120.6668,120.7698,120.6239,120.7613,25541.0811
2015-03-19 13:20:00,140.64,140.81,140.56,140.75,19078.87988511642,120.7613,120.9072,120.6926,120.8557,19078.8799
2015-03-19 13:30:00,140.74,140.86,140.72,140.75,9129.14145040517,120.8471,120.9502,120.83,120.8557,9129.1415
2015-03-19 13:40:00,140.75,140.88,140.63,140.85,13744.999487126885,120.8557,120.9673,120.7527,120.9416,13744.9995
2015-03-19 13:50:00,140.86,140.89,140.65,140.71,22053.54395322597,120.9502,120.9759,120.7698,120.8214,22053.544
2015-03-19 14:00:00,140.74,140.9,140.74,140.82,25643.65575956508,120.8471,120.9845,120.8471,120.9158,25643.6558
2015-03-19 14:10:00,140.86,141.05,140.86,140.95,16924.812801312954,120.9502,121.1133,120.9502,121.0274,16924.8128
2015-03-19 14:20:00,140.95,141.08,140.85,140.98,15693.91732485383,121.0274,121.1391,120.9416,121.0532,15693.9173
2015-03-19 14:30:00,140.98,141.0,140.86,140.98,16206.790440045132,121.0532,121.0704,120.9502,121.0532,16206.7904
2015-03-19 14:40:00,140.99,141.12,140.99,141.03,12719.25325674428,121.0618,121.1734,121.0618,121.0961,12719.2533
2015-03-19 14:50:00,141.06,141.26,140.95,141.26,19591.753000307723,121.1219,121.2936,121.0274,121.2936,19591.753
2015-03-19 15:00:00,141.26,141.46,141.15,141.38,25130.78264437378,121.2936,121.4654,121.1992,121.3967,25130.7826
2015-03-19 15:10:00,141.39,141.44,141.26,141.37,20412.349984613807,121.4053,121.4482,121.2936,121.3881,20412.35
2015-03-19 15:20:00,141.37,141.37,141.26,141.33,44004.51328341368,121.3881,121.3881,121.2936,121.3537,44004.5133
2015-03-19 15:30:00,141.32,141.57,141.28,141.55,37952.61052415632,121.3451,121.5598,121.3108,121.5426,37952.6105
2015-03-19 15:40:00,141.56,141.56,141.28,141.37,42465.89393783978,121.5512,121.5512,121.3108,121.3881,42465.8939
2015-03-19 15:50:00,141.39,141.43,141.3,141.34,89957.9444045543,121.4053,121.4396,121.328,121.3623,89957.9444
2015-03-20 09:30:00,142.15,142.26,141.36,141.94,202892.6043696789,122.0578,122.1523,121.3795,121.8775,202892.6044
2015-03-20 09:40:00,141.99,142.58,141.67,142.48,19489.17837726946,121.9204,122.4271,121.6457,122.3412,19489.1784
2015-03-20 09:50:00,142.48,142.8,142.48,142.57,25848.805005641603,122.3412,122.616,122.3412,122.4185,25848.805
2015-03-20 10:00:00,142.55,142.8,142.49,142.55,25438.506513488563,122.4013,122.616,122.3498,122.4013,25438.5065
2015-03-20 10:10:00,142.59,142.67,142.48,142.55,9744.58918863473,122.4356,122.5043,122.3412,122.4013,9744.5892
2015-03-20 10:20:00,142.55,142.61,142.34,142.42,43081.341676069336,122.4013,122.4528,122.221,122.2897,43081.3417
2015-03-20 10:30:00,142.41,142.47,142.14,142.26,36516.56580162068,122.2811,122.3326,122.0492,122.1523,36516.5658
2015-03-20 10:40:00,142.27,142.27,142.01,142.01,13437.275618012103,122.1609,122.1609,121.9376,121.9376,13437.2756
2015-03-20 10:50:00,141.96,142.27,141.96,142.27,22566.41706841727,121.8947,122.1609,121.8947,122.1609,22566.4171
2015-03-20 11:00:00,142.26,142.38,141.9,141.9,58159.811262693605,122.1523,122.2553,121.8432,121.8432,58159.8113
2015-03-20 11:10:00,141.89,141.9,141.46,141.56,103908.0931377577,121.8346,121.8432,121.4654,121.5512,103908.0931
2015-03-20 11:20:00,141.57,141.74,141.54,141.62,12206.38014155298,121.5598,121.7058,121.5341,121.6027,12206.3801
2015-03-20 11:30:00,141.61,141.69,141.53,141.67,44517.38639860498,121.5942,121.6628,121.5255,121.6457,44517.3864
2015-03-20 11:40:00,141.67,141.67,141.56,141.62,6051.902759257359,121.6457,121.6457,121.5512,121.6027,6051.9028
2015-03-20 11:50:00,141.65,141.7,141.55,141.55,52313.057749512765,121.6285,121.6714,121.5426,121.5426,52313.0577
2015-03-20 12:00:00,141.57,141.65,141.54,141.62,20720.073853728587,121.5598,121.6285,121.5341,121.6027,20720.0739
2015-03-20 12:10:00,141.61,141.62,141.5,141.53,16924.812801312954,121.5942,121.6027,121.4997,121.5255,16924.8128
2015-03-20 12:20:00,141.52,141.56,141.22,141.26,36106.26730946764,121.5169,121.5512,121.2593,121.2936,36106.2673
2015-03-20 12:30:00,141.25,141.36,141.19,141.31,17129.962047389476,121.285,121.3795,121.2335,121.3366,17129.962
2015-03-20 12:40:00,141.33,141.38,141.31,141.31,13539.850241050364,121.3537,121.3967,121.3366,121.3366,13539.8502
2015-03-20 12:50:00,141.37,141.47,141.32,141.44,12514.10401066776,121.3881,121.4739,121.3451,121.4482,12514.104
2015-03-20 13:00:00,141.48,141.52,141.32,141.38,18155.70827777208,121.4825,121.5169,121.3451,121.3967,18155.7083
2015-03-20 13:10:00,141.35,141.49,141.28,141.42,17642.835162580777,121.3709,121.4911,121.3108,121.431,17642.8352
2015-03-20 13:20:00,141.44,141.46,141.27,141.33,19489.17837726946,121.4482,121.4654,121.3022,121.3537,19489.1784
2015-03-20 13:30:00,141.33,141.72,141.32,141.68,11898.656272438198,121.3537,121.6886,121.3451,121.6543,11898.6563
2015-03-20 13:40:00,141.63,141.71,141.56,141.68,9642.014565596472,121.6113,121.68,121.5512,121.6543,9642.0146
2015-03-20 13:50:00,141.7,141.7,141.56,141.56,6462.201251410401,121.6714,121.6714,121.5512,121.5512,6462.2013
2015-03-20 14:00:00,141.56,141.68,141.42,141.68,11590.932403323415,121.5512,121.6543,121.431,121.6543,11590.9324
2015-03-20 14:10:00,141.64,141.76,141.53,141.64,12924.402502820802,121.6199,121.723,121.5255,121.6199,12924.4025
2015-03-20 14:20:00,141.65,141.67,141.33,141.33,7487.947481793004,121.6285,121.6457,121.3537,121.3537,7487.9475
2015-03-20 14:30:00,141.34,141.41,141.23,141.26,8205.969843060826,121.3623,121.4224,121.2679,121.2936,8205.9698
2015-03-20 14:40:00,141.25,141.35,141.16,141.24,13539.850241050364,121.285,121.3709,121.2078,121.2765,13539.8502
2015-03-20 14:50:00,141.25,141.42,141.21,141.42,14975.894963586008,121.285,121.431,121.2507,121.431,14975.895
2015-03-20 15:00:00,141.49,141.52,141.37,141.41,12616.67863370602,121.4911,121.5169,121.3881,121.4224,12616.6786
2015-03-20 15:10:00,141.41,141.6,141.28,141.28,51389.88614216843,121.4224,121.5856,121.3108,121.3108,51389.8861
2015-03-20 15:20:00,141.29,141.29,141.05,141.13,82675.14616883783,121.3194,121.3194,121.1133,121.182,82675.1462
2015-03-20 15:30:00,141.1,141.3,141.1,141.26,68212.12432044312,121.1562,121.328,121.1562,121.2936,68212.1243
2015-03-20 15:40:00,141.26,141.42,141.19,141.32,71597.08688070571,121.2936,121.431,121.2335,121.3451,71597.0869
2015-03-20 15:50:00,141.33,141.39,141.12,141.12,163093.65063083393,121.3537,121.4053,121.1734,121.1734,163093.6506
2015-03-23 09:30:00,141.26,141.26,140.75,141.1,36721.7150476972,121.2936,121.2936,120.8557,121.1562,36721.715
2015-03-23 09:40:00,141.17,141.25,140.82,141.07,10667.760795979077,121.2163,121.285,120.9158,121.1305,10667.7608
2015-03-23 09:50:00,141.16,141.55,141.11,141.47,18566.00676992512,121.2078,121.5426,121.1648,121.4739,18566.0068
2015-03-23 10:00:00,141.5,141.57,141.38,141.55,9231.71607344343,121.4997,121.5598,121.3967,121.5426,9231.7161
2015-03-23 10:10:00,141.49,141.78,141.49,141.69,12308.95476459124,121.4911,121.7401,121.4911,121.6628,12308.9548
2015-03-23 10:20:00,141.7,141.74,141.56,141.56,11488.357780285158,121.6714,121.7058,121.5512,121.5512,11488.3578
2015-03-23 10:30:00,141.56,141.76,141.56,141.68,13129.551748897322,121.5512,121.723,121.5512,121.6543,13129.5517
2015-03-23 10:40:00,141.69,141.73,141.57,141.6,22463.84244537901,121.6628,121.6972,121.5598,121.5856,22463.8424
2015-03-23 10:50:00,141.6,141.72,141.57,141.7,13026.977125859064,121.5856,121.6886,121.5598,121.6714,13026.9771
2015-03-23 11:00:00,141.74,142.0,141.7,141.96,21848.39470714945,121.7058,121.929,121.6714,121.8947,21848.3947
2015-03-23 11:10:00,141.97,141.97,141.8,141.94,10770.335419017334,121.9033,121.9033,121.7573,121.8775,10770.3354
2015-03-23 11:20:00,141.94,141.94,141.78,141.78,10154.887680787771,121.8775,121.8775,121.7401,121.7401,10154.8877
2015-03-23 11:30:00,141.77,141.79,141.62,141.77,25130.78264437378,121.7315,121.7487,121.6027,121.7315,25130.7826
2015-03-23 11:40:00,141.8,141.8,141.52,141.62,14873.320340547749,121.7573,121.7573,121.5169,121.6027,14873.3203
2015-03-23 11:50:00,141.66,141.75,141.62,141.73,12411.5293876295,121.6371,121.7144,121.6027,121.6972,12411.5294
2015-03-23 12:00:00,141.6,141.69,141.56,141.67,8103.395220022566,121.5856,121.6628,121.5512,121.6457,8103.3952
2015-03-23 12:10:00,141.62,141.72,141.57,141.57,17745.40978561904,121.6027,121.6886,121.5598,121.5598,17745.4098
2015-03-23 12:20:00,141.55,141.61,141.52,141.57,11078.059288132115,121.5426,121.5942,121.5169,121.5598,11078.0593
2015-03-23 12:30:00,141.6,141.81,141.6,141.76,7282.798235716484,121.5856,121.7659,121.5856,121.723,7282.7982
2015-03-23 12:40:00,141.77,141.82,141.73,141.75,16001.641193968611,121.7315,121.7745,121.6972,121.7144,16001.6412
2015-03-23 12:50:00,141.75,141.85,141.7,141.85,28823.469073751152,121.7144,121.8002,121.6714,121.8002,28823.4691
2015-03-23 13:00:00,141.84,141.85,141.73,141.8,6051.902759257359,121.7916,121.8002,121.6972,121.7573,6051.9028
2015-03-23 13:10:00,141.85,142.14,141.8,142.13,14257.872602318186,121.8002,122.0492,121.7573,122.0407,14257.8726
2015-03-23 13:20:00,142.12,142.16,142.04,142.04,4615.858036721715,122.0321,122.0664,121.9634,121.9634,4615.858
2015-03-23 13:30:00,141.98,141.98,141.88,141.95,6359.626628372141,121.9119,121.9119,121.826,121.8861,6359.6266
2015-03-23 13:40:00,141.94,141.97,141.88,141.9,7077.648989639963,121.8775,121.9033,121.826,121.8432,7077.649
2015-03-23 13:50:00,141.88,141.89,141.8,141.88,6051.902759257359,121.826,121.8346,121.7573,121.826,6051.9028
2015-03-23 14:00:00,141.84,142.03,141.83,142.03,9744.58918863473,121.7916,121.9548,121.7831,121.9548,9744.5892
2015-03-23 14:10:00,142.04,142.17,142.03,142.16,10770.335419017334,121.9634,122.075,121.9548,122.0664,10770.3354
2015-03-23 14:20:00,142.17,142.31,142.17,142.26,31900.70776489896,122.075,122.1952,122.075,122.1523,31900.7078
2015-03-23 14:30:00,142.24,142.25,141.94,141.94,17540.260539542516,122.1351,122.1437,121.8775,121.8775,17540.2605
2015-03-23 14:40:00,141.94,142.18,141.89,141.89,12719.25325674428,121.8775,122.0836,121.8346,121.8346,12719.2533
2015-03-23 14:50:00,141.86,142.09,141.84,141.99,21130.372345881628,121.8088,122.0063,121.7916,121.9204,21130.3723
2015-03-23 15:00:00,141.97,142.13,141.96,142.09,21027.797722843367,121.9033,122.0407,121.8947,122.0063,21027.7977
2015-03-23 15:10:00,142.09,142.09,141.93,141.97,14155.297979279923,122.0063,122.0063,121.8689,121.9033,14155.298
2015-03-23 15:20:00,141.98,142.05,141.97,142.04,24925.63339829726,121.9119,121.972,121.9033,121.9634,24925.6334
2015-03-23 15:30:00,142.05,142.09,142.02,142.09,42465.89393783978,121.972,122.0063,121.9462,122.0063,42465.8939
2015-03-23 15:40:00,142.09,142.16,142.07,142.12,29644.06605805724,122.0063,122.0664,121.9891,122.0321,29644.0661
2015-03-23 15:50:00,142.12,142.14,141.83,141.84,78469.58662426916,122.0321,122.0492,121.7831,121.7916,78469.5866
2015-03-24 09:30:00,142.5,142.93,141.93,142.78,54467.12483331624,122.3584,122.7276,121.8689,122.5988,54467.1248
2015-03-24 09:40:00,142.7,143.58,142.7,143.58,18360.8575238486,122.5301,123.2857,122.5301,123.2857,18360.8575
2015-03-24 09:50:00,143.56,143.9,143.44,143.75,23387.01405272336,123.2685,123.5605,123.1655,123.4317,23387.0141
2015-03-24 10:00:00,143.8,144.01,143.7,143.9,30156.93917324854,123.4746,123.6549,123.3887,123.5605,30156.9392
2015-03-24 10:10:00,143.95,144.12,143.87,144.06,21643.24546107293,123.6034,123.7494,123.5347,123.6979,21643.2455
2015-03-24 10:20:00,144.07,144.16,143.98,144.05,42978.76705303108,123.7064,123.7837,123.6292,123.6893,42978.7671
2015-03-24 10:30:00,144.07,144.23,144.02,144.16,38670.632885424144,123.7064,123.8438,123.6635,123.7837,38670.6329
2015-03-24 10:40:00,144.16,144.17,143.79,143.8,33131.60324135808,123.7837,123.7923,123.466,123.4746,33131.6032
2015-03-24 10:50:00,143.8,143.83,143.29,143.32,26771.976612985945,123.4746,123.5004,123.0367,123.0625,26771.9766
2015-03-24 11:00:00,143.32,144.0,143.31,143.98,47081.75197456149,123.0625,123.6463,123.0539,123.6292,47081.752
2015-03-24 11:10:00,144.06,144.07,143.87,143.87,14565.596471432968,123.6979,123.7064,123.5347,123.5347,14565.5965
2015-03-24 11:20:00,143.88,143.88,143.31,143.34,26053.954251718125,123.5433,123.5433,123.0539,123.0796,26053.9543
2015-03-24 11:30:00,143.31,143.34,143.0,143.04,55698.02030977536,123.0539,123.0796,122.7877,122.822,55698.0203
2015-03-24 11:40:00,142.98,143.2,142.98,143.1,51697.61001128321,122.7705,122.9594,122.7705,122.8736,51697.61
2015-03-24 11:50:00,143.1,143.16,142.95,142.99,44414.811775566726,122.8736,122.9251,122.7448,122.7791,44414.8118
2015-03-24 12:00:00,142.96,142.96,142.76,142.81,12308.95476459124,122.7533,122.7533,122.5816,122.6245,12308.9548
2015-03-24 12:10:00,142.78,142.83,142.43,142.43,21438.09621499641,122.5988,122.6417,122.2983,122.2983,21438.0962
2015-03-24 12:20:00,142.44,142.45,142.0,142.0,21438.09621499641,122.3068,122.3154,121.929,121.929,21438.0962
2015-03-24 12:30:00,142.03,142.08,141.84,141.99,19796.902246384245,121.9548,121.9977,121.7916,121.9204,19796.9022
2015-03-24 12:40:00,141.93,142.06,141.81,141.82,8205.969843060826,121.8689,121.9806,121.7659,121.7745,8205.9698
2015-03-24 12:50:00,141.83,141.99,141.67,141.67,15693.91732485383,121.7831,121.9204,121.6457,121.6457,15693.9173
2015-03-24 13:00:00,141.67,141.9,141.67,141.81,16617.088932198174,121.6457,121.8432,121.6457,121.7659,16617.0889
2015-03-24 13:10:00,141.78,141.92,141.77,141.85,14565.596471432968,121.7401,121.8603,121.7315,121.8002,14565.5965
2015-03-24 13:20:00,141.83,141.83,141.32,141.42,19796.902246384245,121.7831,121.7831,121.3451,121.431,19796.9022
2015-03-24 13:30:00,141.44,141.49,141.34,141.47,5641.604267104318,121.4482,121.4911,121.3623,121.4739,5641.6043
2015-03-24 13:40:00,141.47,141.69,141.44,141.62,7180.223612678223,121.4739,121.6628,121.4482,121.6027,7180.2236
2015-03-24 13:50:00,141.62,141.74,141.6,141.61,11385.783157246897,121.6027,121.7058,121.5856,121.5942,11385.7832
2015-03-24 14:00:00,141.58,141.61,141.29,141.55,24617.90952918248,121.5684,121.5942,121.3194,121.5426,24617.9095
2015-03-24 14:10:00,141.56,141.57,141.14,141.19,9847.163811672992,121.5512,121.5598,121.1906,121.2335,9847.1638
2015-03-24 14:20:00,141.16,141.22,141.15,141.22,6462.201251410401,121.2078,121.2593,121.1992,121.2593,6462.2013
2015-03-24 14:30:00,141.24,141.4,141.04,141.4,14052.723356241666,121.2765,121.4138,121.1047,121.4138,14052.7234
2015-03-24 14:40:00,141.43,141.54,141.36,141.36,9949.738434711251,121.4396,121.5341,121.3795,121.3795,9949.7384
2015-03-24 14:50:00,141.37,141.37,141.15,141.18,9744.58918863473,121.3881,121.3881,121.1992,121.2249,9744.5892
2015-03-24 15:00:00,141.17,141.33,141.17,141.3,14770.745717509488,121.2163,121.3537,121.2163,121.328,14770.7457
2015-03-24 15:10:00,141.3,141.34,141.22,141.33,12924.402502820802,121.328,121.3623,121.2593,121.3537,12924.4025
2015-03-24 15:20:00,141.3,141.3,140.78,140.79,36926.86429377372,121.328,121.328,120.8815,120.8901,36926.8643
2015-03-24 15:30:00,140.79,140.99,140.67,140.67,24925.63339829726,120.8901,121.0618,120.787,120.787,24925.6334
2015-03-24 15:40:00,140.64,140.84,140.54,140.66,51492.46076520669,120.7613,120.933,120.6754,120.7784,51492.4608
2015-03-24 15:50:00,140.65,140.77,140.52,140.57,92112.01148835778,120.7698,120.8729,120.6582,120.7012,92112.0115
2015-03-25 09:30:00,140.88,141.63,140.78,141.38,54159.40096420146,120.9673,121.6113,120.8815,121.3967,54159.401
2015-03-25 09:40:00,141.22,141.42,140.73,140.8,15693.91732485383,121.2593,121.431,120.8385,120.8986,15693.9173
2015-03-25 09:50:00,140.78,140.84,140.29,140.62,9642.014565596472,120.8815,120.933,120.4607,120.7441,9642.0146
2015-03-25 10:00:00,140.56,141.06,140.4,140.95,19284.029131192943,120.6926,121.1219,120.5552,121.0274,19284.0291
2015-03-25 10:10:00,140.94,141.17,140.89,141.04,23899.887167914658,121.0189,121.2163,120.9759,121.1047,23899.8872
2015-03-25 10:20:00,141.01,141.27,141.0,141.04,20412.349984613807,121.079,121.3022,121.0704,121.1047,20412.35
2015-03-25 10:30:00,141.04,141.4,141.02,141.19,19796.902246384245,121.1047,121.4138,121.0875,121.2335,19796.9022
2015-03-25 10:40:00,141.19,141.21,140.74,140.8,16924.812801312954,121.2335,121.2507,120.8471,120.8986,16924.8128
2015-03-25 10:50:00,140.79,140.81,140.7,140.79,10975.484665093856,120.8901,120.9072,120.8128,120.8901,10975.4847
2015-03-25 11:00:00,140.8,140.95,140.76,140.81,10360.036926864292,120.8986,121.0274,120.8643,120.9072,10360.0369
2015-03-25 11:10:00,140.83,140.89,140.45,140.58,9847.163811672992,120.9244,120.9759,120.5981,120.7097,9847.1638
2015-03-25 11:20:00,140.58,140.81,140.49,140.81,16822.238178274692,120.7097,120.9072,120.6325,120.9072,16822.2382
2015-03-25 11:30:00,140.65,140.73,139.89,139.9,19796.902246384245,120.7698,120.8385,120.1173,120.1259,19796.9022
2015-03-25 11:40:00,139.88,139.93,139.69,139.81,13642.424864088624,120.1087,120.1516,119.9455,120.0486,13642.4249
2015-03-25 11:50:00,139.81,139.98,139.73,139.98,13026.977125859064,120.0486,120.1945,119.9799,120.1945,13026.9771
2015-03-25 12:00:00,139.96,140.02,139.79,139.92,9642.014565596472,120.1774,120.2289,120.0314,120.143,9642.0146
2015-03-25 12:10:00,139.97,140.34,139.9,140.1,21027.797722843367,120.186,120.5037,120.1259,120.2976,21027.7977
2015-03-25 12:20:00,140.06,140.08,139.78,140.08,18771.15601600164,120.2632,120.2804,120.0228,120.2804,18771.156
2015-03-25 12:30:00,140.06,140.06,139.67,139.82,8513.693712175607,120.2632,120.2632,119.9284,120.0572,8513.6937
2015-03-25 12:40:00,139.76,139.76,139.5,139.63,12719.25325674428,120.0056,120.0056,119.7824,119.894,12719.2533
2015-03-25 12:50:00,139.61,139.68,139.53,139.67,10360.036926864292,119.8768,119.937,119.8082,119.9284,10360.0369
2015-03-25 13:00:00,139.64,139.81,139.62,139.77,11385.783157246897,119.9026,120.0486,119.8854,120.0142,11385.7832
2015-03-25 13:10:00,139.81,139.81,139.36,139.47,19078.87988511642,120.0486,120.0486,119.6622,119.7566,19078.8799
2015-03-25 13:20:00,139.47,139.52,139.34,139.39,67288.95271309877,119.7566,119.7996,119.645,119.6879,67288.9527
2015-03-25 13:30:00,139.41,139.41,139.03,139.26,24412.76028310596,119.7051,119.7051,119.3788,119.5763,24412.7603
2015-03-25 13:40:00,139.28,139.43,139.2,139.25,19181.45450815468,119.5935,119.7223,119.5248,119.5677,19181.4545
2015-03-25 13:50:00,139.27,139.34,139.18,139.18,35388.24494819981,119.5849,119.645,119.5076,119.5076,35388.2449
2015-03-25 14:00:00,139.15,139.44,139.15,139.29,11796.081649399935,119.4819,119.7309,119.4819,119.6021,11796.0816
2015-03-25 14:10:00,139.3,139.74,139.3,139.65,20002.051492460763,119.6107,119.9885,119.6107,119.9112,20002.0515
2015-03-25 14:20:00,139.66,140.08,139.64,140.02,20514.924607652065,119.9198,120.2804,119.9026,120.2289,20514.9246
2015-03-25 14:30:00,140.02,140.03,139.68,139.75,16411.939686121652,120.2289,120.2375,119.937,119.9971,16411.9397
2015-03-25 14:40:00,139.73,139.75,139.43,139.58,18976.30526207816,119.9799,119.9971,119.7223,119.8511,18976.3053
2015-03-25 14:50:00,139.61,139.76,139.57,139.67,15693.91732485383,119.8768,120.0056,119.8425,119.9284,15693.9173
2015-03-25 15:00:00,139.68,139.7,139.5,139.54,32516.155503128524,119.937,119.9541,119.7824,119.8167,32516.1555
2015-03-25 15:10:00,139.51,139.57,139.42,139.47,39696.37911580675,119.791,119.8425,119.7137,119.7566,39696.3791
2015-03-25 15:20:00,139.49,139.51,139.34,139.34,34157.34947174069,119.7738,119.791,119.645,119.645,34157.3495
2015-03-25 15:30:00,139.33,139.46,139.23,139.41,28618.31982767464,119.6364,119.748,119.5506,119.7051,28618.3198
2015-03-25 15:40:00,139.4,139.45,139.07,139.16,56621.1919171197,119.6965,119.7395,119.4132,119.4905,56621.1919
2015-03-25 15:50:00,139.15,139.2,139.02,139.04,110370.29438916812,119.4819,119.5248,119.3702,119.3874,110370.2944
2015-03-26 09:30:00,138.68,139.28,138.44,138.92,46876.60272848497,119.0783,119.5935,118.8722,119.2844,46876.6027
2015-03-26 09:40:00,138.86,139.33,138.7,139.04,38362.90901630936,119.2329,119.6364,119.0955,119.3874,38362.909
2015-03-26 09:50:00,139.15,139.41,138.9,139.09,17232.536670427737,119.4819,119.7051,119.2672,119.4303,17232.5367
2015-03-26 10:00:00,139.07,139.31,138.94,139.02,26464.25274387117,119.4132,119.6192,119.3015,119.3702,26464.2527
2015-03-26 10:10:00,138.89,139.05,138.72,139.03,28926.043696789413,119.2586,119.396,119.1126,119.3788,28926.0437
2015-03-26 10:20:00,138.94,139.41,138.94,139.33,20617.49923069033,119.3015,119.7051,119.3015,119.6364,20617.4992
2015-03-26 10:30:00,139.35,139.81,139.23,139.72,17950.559031695557,119.6536,120.0486,119.5506,119.9713,17950.559
2015-03-26 10:40:00,139.73,139.95,139.6,139.76,22053.54395322597,119.9799,120.1688,119.8683,120.0056,22053.544
2015-03-26 10:50:00,139.79,139.92,139.7,139.87,21232.94696891989,120.0314,120.143,119.9541,120.1001,21232.947
2015-03-26 11:00:00,139.9,139.91,139.39,139.61,20514.924607652065,120.1259,120.1344,119.6879,119.8768,20514.9246
2015-03-26 11:10:00,139.6,139.63,139.39,139.39,56210.89342496666,119.8683,119.894,119.6879,119.6879,56210.8934
2015-03-26 11:20:00,139.39,139.73,139.28,139.66,24925.63339829726,119.6879,119.9799,119.5935,119.9198,24925.6334
2015-03-26 11:30:00,139.65,139.82,139.55,139.64,17437.685916504255,119.9112,120.0572,119.8253,119.9026,17437.6859
2015-03-26 11:40:00,139.63,139.79,139.59,139.67,35388.24494819981,119.894,120.0314,119.8597,119.9284,35388.2449
2015-03-26 11:50:00,139.67,139.86,139.57,139.77,8616.268335213868,119.9284,120.0915,119.8425,120.0142,8616.2683
2015-03-26 12:00:00,139.78,139.85,139.58,139.62,15386.193455739049,120.0228,120.0829,119.8511,119.8854,15386.1935
2015-03-26 12:10:00,139.59,139.84,139.59,139.83,14873.320340547749,119.8597,120.0743,119.8597,120.0657,14873.3203
2015-03-26 12:20:00,139.79,139.87,139.63,139.72,13744.999487126885,120.0314,120.1001,119.894,119.9713,13744.9995
2015-03-26 12:30:00,139.76,139.91,139.72,139.83,10667.760795979077,120.0056,120.1344,119.9713,120.0657,10667.7608
2015-03-26 12:40:00,139.79,139.96,139.67,139.91,10770.335419017334,120.0314,120.1774,119.9284,120.1344,10770.3354
2015-03-26 12:50:00,139.9,140.21,139.9,140.12,5641.604267104318,120.1259,120.392,120.1259,120.3148,5641.6043
2015-03-26 13:00:00,140.18,140.22,140.04,140.11,5641.604267104318,120.3663,120.4006,120.2461,120.3062,5641.6043
2015-03-26 13:10:00,140.15,140.22,139.69,139.86,10872.910042055595,120.3405,120.4006,119.9455,120.0915,10872.91
2015-03-26 13:20:00,139.9,140.0,139.77,139.99,12719.25325674428,120.1259,120.2117,120.0142,120.2031,12719.2533
2015-03-26 13:30:00,139.96,140.13,139.91,140.01,7898.245973946045,120.1774,120.3233,120.1344,120.2203,7898.246
2015-03-26 13:40:00,140.04,140.47,140.01,140.44,32926.45399528157,120.2461,120.6153,120.2203,120.5895,32926.454
2015-03-26 13:50:00,140.42,140.59,140.37,140.5,9847.163811672992,120.5724,120.7183,120.5294,120.641,9847.1638
2015-03-26 14:00:00,140.43,140.45,139.89,139.94,7487.947481793004,120.5809,120.5981,120.1173,120.1602,7487.9475
2015-03-26 14:10:00,139.94,140.06,139.69,139.94,19386.6037542312,120.1602,120.2632,119.9455,120.1602,19386.6038
2015-03-26 14:20:00,139.97,139.98,139.76,139.76,13437.275618012103,120.186,120.1945,120.0056,120.0056,13437.2756
2015-03-26 14:30:00,139.72,140.08,139.72,140.03,24720.48415222074,119.9713,120.2804,119.9713,120.2375,24720.4842
2015-03-26 14:40:00,140.03,140.09,139.86,139.88,9744.58918863473,120.2375,120.289,120.0915,120.1087,9744.5892
2015-03-26 14:50:00,139.72,139.82,139.63,139.65,21848.39470714945,119.9713,120.0572,119.894,119.9112,21848.3947
2015-03-26 15:00:00,139.67,139.83,139.63,139.68,22874.14093753205,119.9284,120.0657,119.894,119.937,22874.1409
2015-03-26 15:10:00,139.72,139.83,139.67,139.74,20925.22309980511,119.9713,120.0657,119.9284,119.9885,20925.2231
2015-03-26 15:20:00,139.74,139.9,139.71,139.86,12001.23089547646,119.9885,120.1259,119.9627,120.0915,12001.2309
2015-03-26 15:30:00,139.81,139.97,139.72,139.76,14668.171094471229,120.0486,120.186,119.9713,120.0056,14668.1711
2015-03-26 15:40:00,139.75,139.75,139.57,139.69,26771.976612985945,119.9971,119.9971,119.8425,119.9455,26771.9766
2015-03-26 15:50:00,139.69,139.8,139.55,139.6,46671.45348240845,119.9455,120.04,119.8253,119.8683,46671.4535
2015-03-27 09:30:00,139.99,141.23,139.93,140.89,25848.805005641603,120.2031,121.2679,120.1516,120.9759,25848.805
2015-03-27 09:40:00,140.91,140.95,140.47,140.67,13232.126371935585,120.9931,121.0274,120.6153,120.787,13232.1264
2015-03-27 09:50:00,140.69,140.98,140.66,140.81,10667.760795979077,120.8042,121.0532,120.7784,120.9072,10667.7608
2015-03-27 10:00:00,140.75,141.4,140.68,140.87,17642.835162580777,120.8557,121.4138,120.7956,120.9588,17642.8352
2015-03-27 10:10:00,140.9,140.95,140.33,140.43,17950.559031695557,120.9845,121.0274,120.4951,120.5809,17950.559
2015-03-27 10:20:00,140.43,140.57,140.36,140.5,13744.999487126885,120.5809,120.7012,120.5208,120.641,13744.9995
2015-03-27 10:30:00,140.55,140.75,140.44,140.75,39388.65524669197,120.684,120.8557,120.5895,120.8557,39388.6552
2015-03-27 10:40:00,140.93,141.06,140.76,141.06,40004.10298492153,121.0103,121.1219,120.8643,121.1219,40004.103
2015-03-27 10:50:00,141.09,141.21,140.95,141.1,20104.626115499024,121.1477,121.2507,121.0274,121.1562,20104.6261
2015-03-27 11:00:00,141.07,141.31,140.99,141.31,22463.84244537901,121.1305,121.3366,121.0618,121.3366,22463.8424
2015-03-27 11:10:00,141.28,141.36,141.21,141.26,45748.28187506411,121.3108,121.3795,121.2507,121.2936,45748.2819
2015-03-27 11:20:00,141.26,141.36,141.25,141.33,29028.61831982768,121.2936,121.3795,121.285,121.3537,29028.6183
2015-03-27 11:30:00,141.36,141.55,141.26,141.27,14360.447225356444,121.3795,121.5426,121.2936,121.3022,14360.4472
2015-03-27 11:40:00,141.28,141.29,141.14,141.17,11283.208534208636,121.3108,121.3194,121.1906,121.2163,11283.2085
2015-03-27 11:50:00,141.14,141.17,140.77,140.94,12206.38014155298,121.1906,121.2163,120.8729,121.0189,12206.3801
2015-03-27 12:00:00,141.03,141.07,140.85,141.02,5846.753513180839,121.0961,121.1305,120.9416,121.0875,5846.7535
2015-03-27 12:10:00,141.02,141.08,140.88,140.93,29131.19294286593,121.0875,121.1391,120.9673,121.0103,29131.1929
2015-03-27 12:20:00,140.88,141.01,140.84,140.85,8103.395220022566,120.9673,121.079,120.933,120.9416,8103.3952
2015-03-27 12:30:00,140.85,141.05,140.85,140.91,9026.566827366907,120.9416,121.1133,120.9416,120.9931,9026.5668
2015-03-27 12:40:00,140.89,140.98,140.81,140.92,14257.872602318186,120.9759,121.0532,120.9072,121.0017,14257.8726
2015-03-27 12:50:00,140.89,140.98,140.85,140.93,6154.47738229562,120.9759,121.0532,120.9416,121.0103,6154.4774
2015-03-27 13:00:00,140.99,141.0,140.78,140.8,7898.245973946045,121.0618,121.0704,120.8815,120.8986,7898.246
2015-03-27 13:10:00,140.81,140.92,140.76,140.92,17745.40978561904,120.9072,121.0017,120.8643,121.0017,17745.4098
2015-03-27 13:20:00,140.99,140.99,140.78,140.78,9949.738434711251,121.0618,121.0618,120.8815,120.8815,9949.7384
2015-03-27 13:30:00,140.8,141.03,140.78,140.8,10975.484665093856,120.8986,121.0961,120.8815,120.8986,10975.4847
2015-03-27 13:40:00,140.82,140.85,140.65,140.67,7590.522104831264,120.9158,120.9416,120.7698,120.787,7590.5221
2015-03-27 13:50:00,140.67,141.03,140.67,140.81,7795.671350907785,120.787,121.0961,120.787,120.9072,7795.6714
2015-03-27 14:00:00,140.81,141.05,140.81,140.87,7795.671350907785,120.9072,121.1133,120.9072,120.9588,7795.6714
2015-03-27 14:10:00,140.98,141.08,140.85,140.9,14873.320340547749,121.0532,121.1391,120.9416,120.9845,14873.3203
2015-03-27 14:20:00,140.86,140.94,140.83,140.85,20822.648476766848,120.9502,121.0189,120.9244,120.9416,20822.6485
2015-03-27 14:30:00,140.9,140.92,140.81,140.81,20925.22309980511,120.9845,121.0017,120.9072,120.9072,20925.2231
2015-03-27 14:40:00,140.82,140.9,140.79,140.83,13744.999487126885,120.9158,120.9845,120.8901,120.9244,13744.9995
2015-03-27 14:50:00,140.87,140.95,140.85,140.93,7795.671350907785,120.9588,121.0274,120.9416,121.0103,7795.6714
2015-03-27 15:00:00,140.97,141.25,140.97,141.01,8103.395220022566,121.0446,121.285,121.0446,121.079,8103.3952
2015-03-27 15:10:00,140.99,141.04,140.89,140.92,11898.656272438198,121.0618,121.1047,120.9759,121.0017,11898.6563
2015-03-27 15:20:00,140.93,141.07,140.9,140.99,17335.111293465994,121.0103,121.1305,120.9845,121.0618,17335.1113
2015-03-27 15:30:00,140.97,141.24,140.91,141.18,27797.72284336855,121.0446,121.2765,120.9931,121.2249,27797.7228
2015-03-27 15:40:00,141.19,141.23,140.78,140.95,43594.21479126064,121.2335,121.2679,120.8815,121.0274,43594.2148
2015-03-27 15:50:00,140.96,141.09,140.8,140.94,94163.50394912298,121.036,121.1477,120.8986,121.0189,94163.5039
2015-03-30 09:30:00,141.53,141.86,141.46,141.85,12206.38014155298,121.5255,121.8088,121.4654,121.8002,12206.3801
2015-03-30 09:40:00,141.77,141.95,141.66,141.71,12514.10401066776,121.7315,121.8861,121.6371,121.68,12514.104
2015-03-30 09:50:00,141.79,142.01,141.69,141.79,18360.8575238486,121.7487,121.9376,121.6628,121.7487,18360.8575
2015-03-30 10:00:00,141.88,142.07,141.63,141.68,13232.126371935585,121.826,121.9891,121.6113,121.6543,13232.1264
2015-03-30 10:10:00,141.74,141.82,141.58,141.67,7385.372858754744,121.7058,121.7745,121.5684,121.6457,7385.3729
2015-03-30 10:20:00,141.71,141.74,141.41,141.51,14155.297979279923,121.68,121.7058,121.4224,121.5083,14155.298
2015-03-30 10:30:00,141.55,141.73,141.49,141.66,28926.043696789413,121.5426,121.6972,121.4911,121.6371,28926.0437
2015-03-30 10:40:00,141.63,141.63,141.47,141.55,12616.67863370602,121.6113,121.6113,121.4739,121.5426,12616.6786
2015-03-30 10:50:00,141.54,141.55,141.46,141.47,16411.939686121652,121.5341,121.5426,121.4654,121.4739,16411.9397
2015-03-30 11:00:00,141.48,141.51,141.26,141.35,17335.111293465994,121.4825,121.5083,121.2936,121.3709,17335.1113
2015-03-30 11:10:00,141.39,141.51,141.3,141.4,61544.7738229562,121.4053,121.5083,121.328,121.4138,61544.7738
2015-03-30 11:20:00,141.37,141.74,141.37,141.69,5846.753513180839,121.3881,121.7058,121.3881,121.6628,5846.7535
2015-03-30 11:30:00,141.67,141.7,141.58,141.7,4102.984921530413,121.6457,121.6714,121.5684,121.6714,4102.9849
2015-03-30 11:40:00,141.65,141.81,141.63,141.81,2974.6640681095496,121.6285,121.7659,121.6113,121.7659,2974.6641
2015-03-30 11:50:00,141.78,141.78,141.61,141.71,2769.514822033029,121.7401,121.7401,121.5942,121.68,2769.5148
2015-03-30 12:00:00,141.73,141.85,141.7,141.85,8718.842958252128,121.6972,121.8002,121.6714,121.8002,8718.843
2015-03-30 12:10:00,141.77,142.13,141.73,142.08,3897.8356754538927,121.7315,122.0407,121.6972,121.9977,3897.8357
2015-03-30 12:20:00,142.06,142.13,141.9,142.04,4308.134167606934,121.9806,122.0407,121.8432,121.9634,4308.1342
2015-03-30 12:30:00,142.04,142.09,141.96,141.97,5949.328136219099,121.9634,122.0063,121.8947,121.9033,5949.3281
2015-03-30 12:40:00,142.02,142.09,141.97,142.08,3590.111806339112,121.9462,122.0063,121.9033,121.9977,3590.1118
2015-03-30 12:50:00,142.06,142.16,141.98,142.16,13642.424864088624,121.9806,122.0664,121.9119,122.0664,13642.4249
2015-03-30 13:00:00,142.06,142.17,142.06,142.17,2769.514822033029,121.9806,122.075,121.9806,122.075,2769.5148
2015-03-30 13:10:00,142.17,142.26,142.15,142.2,16411.939686121652,122.075,122.1523,122.0578,122.1008,16411.9397
2015-03-30 13:20:00,142.21,142.28,142.16,142.28,8205.969843060826,122.1093,122.1695,122.0664,122.1695,8205.9698
2015-03-30 13:30:00,142.26,142.28,142.11,142.11,5231.305774951277,122.1523,122.1695,122.0235,122.0235,5231.3058
2015-03-30 13:40:00,142.1,142.22,142.08,142.12,6257.0520053338805,122.0149,122.1179,121.9977,122.0321,6257.052
2015-03-30 13:50:00,142.12,142.13,141.95,142.06,7180.223612678223,122.0321,122.0407,121.8861,121.9806,7180.2236
2015-03-30 14:00:00,142.09,142.31,142.09,142.3,4513.283413683455,122.0063,122.1952,122.0063,122.1866,4513.2834
2015-03-30 14:10:00,142.27,142.34,142.22,142.22,6769.925120525182,122.1609,122.221,122.1179,122.1179,6769.9251
2015-03-30 14:20:00,142.18,142.2,142.12,142.14,7693.096727869524,122.0836,122.1008,122.0321,122.0492,7693.0967
2015-03-30 14:30:00,142.16,142.22,142.1,142.12,2872.089445071289,122.0664,122.1179,122.0149,122.0321,2872.0894
2015-03-30 14:40:00,142.1,142.2,141.97,142.15,6975.074366601702,122.0149,122.1008,121.9033,122.0578,6975.0744
2015-03-30 14:50:00,142.17,142.3,142.15,142.29,6975.074366601702,122.075,122.1866,122.0578,122.178,6975.0744
2015-03-30 15:00:00,142.29,142.31,142.23,142.3,6667.350497486921,122.178,122.1952,122.1265,122.1866,6667.3505
2015-03-30 15:10:00,142.3,142.35,142.22,142.33,9436.86531951995,122.1866,122.2296,122.1179,122.2124,9436.8653
2015-03-30 15:20:00,142.32,142.33,142.07,142.18,8411.119089137346,122.2038,122.2124,121.9891,122.0836,8411.1191
2015-03-30 15:30:00,142.17,142.17,142.01,142.01,16206.790440045132,122.075,122.075,121.9376,121.9376,16206.7904
2015-03-30 15:40:00,142.03,142.09,141.96,141.98,20207.200738537285,121.9548,122.0063,121.8947,121.9119,20207.2007
2015-03-30 15:50:00,141.99,142.06,141.94,142.0,40311.82685403631,121.9204,121.9806,121.8775,121.929,40311.8269
2015-03-31 09:30:00,141.71,142.01,141.1,141.81,39798.953738845004,121.68,121.9376,121.1562,121.7659,39798.9537
2015-03-31 09:40:00,141.76,142.18,141.45,142.04,24412.76028310596,121.723,122.0836,121.4568,121.9634,24412.7603
2015-03-31 09:50:00,142.04,142.27,141.93,142.21,9847.163811672992,121.9634,122.1609,121.8689,122.1093,9847.1638
2015-03-31 10:00:00,142.15,142.27,142.09,142.15,12616.67863370602,122.0578,122.1609,122.0063,122.0578,12616.6786
2015-03-31 10:10:00,142.2,142.29,142.12,142.24,20925.22309980511,122.1008,122.178,122.0321,122.1351,20925.2231
2015-03-31 10:20:00,142.21,142.39,142.17,142.28,18976.30526207816,122.1093,122.2639,122.075,122.1695,18976.3053
2015-03-31 10:30:00,142.18,142.4,142.08,142.09,14052.723356241666,122.0836,122.2725,121.9977,122.0063,14052.7234
2015-03-31 10:40:00,142.14,142.33,142.07,142.1,12514.10401066776,122.0492,122.2124,121.9891,122.0149,12514.104
2015-03-31 10:50:00,142.01,142.01,141.76,141.85,18258.28290081034,121.9376,121.9376,121.723,121.8002,18258.2829
2015-03-31 11:00:00,141.84,142.05,141.75,142.04,23079.290183608573,121.7916,121.972,121.7144,121.9634,23079.2902
2015-03-31 11:10:00,142.04,142.31,142.02,142.25,10565.186172940814,121.9634,122.1952,121.9462,122.1437,10565.1862
2015-03-31 11:20:00,142.21,142.23,141.96,141.96,15078.46958662427,122.1093,122.1265,121.8947,121.8947,15078.4696
2015-03-31 11:30:00,141.94,142.04,141.8,142.04,21232.94696891989,121.8775,121.9634,121.7573,121.9634,21232.947
2015-03-31 11:40:00,142.05,142.05,141.82,141.92,13334.700994973842,121.972,121.972,121.7745,121.8603,13334.701
2015-03-31 11:50:00,141.9,141.9,141.57,141.57,12514.10401066776,121.8432,121.8432,121.5598,121.5598,12514.104
2015-03-31 12:00:00,141.53,141.57,141.37,141.44,18053.13365473381,121.5255,121.5598,121.3881,121.4482,18053.1337
2015-03-31 12:10:00,141.35,141.52,141.31,141.34,9436.86531951995,121.3709,121.5169,121.3366,121.3623,9436.8653
2015-03-31 12:20:00,141.34,141.48,141.32,141.4,8000.820596984306,121.3623,121.4825,121.3451,121.4138,8000.8206
2015-03-31 12:30:00,141.4,141.56,141.34,141.45,5744.178890142579,121.4138,121.5512,121.3623,121.4568,5744.1789
2015-03-31 12:40:00,141.47,141.57,141.41,141.45,5846.753513180839,121.4739,121.5598,121.4224,121.4568,5846.7535
2015-03-31 12:50:00,141.44,141.47,141.22,141.22,7795.671350907785,121.4482,121.4739,121.2593,121.2593,7795.6714
2015-03-31 13:00:00,141.24,141.44,141.24,141.39,9334.29069648169,121.2765,121.4482,121.2765,121.4053,9334.2907
2015-03-31 13:10:00,141.44,141.46,141.33,141.39,11283.208534208636,121.4482,121.4654,121.3537,121.4053,11283.2085
2015-03-31 13:20:00,141.38,141.46,141.29,141.3,7180.223612678223,121.3967,121.4654,121.3194,121.328,7180.2236
2015-03-31 13:30:00,141.31,141.47,141.29,141.4,7795.671350907785,121.3366,121.4739,121.3194,121.4138,7795.6714
2015-03-31 13:40:00,141.45,141.5,141.32,141.34,10052.313057749512,121.4568,121.4997,121.3451,121.3623,10052.3131
2015-03-31 13:50:00,141.38,141.38,141.03,141.08,10257.462303826032,121.3967,121.3967,121.0961,121.1391,10257.4623
2015-03-31 14:00:00,141.09,141.16,141.01,141.07,5026.156528874756,121.1477,121.2078,121.079,121.1305,5026.1565
2015-03-31 14:10:00,141.09,141.1,140.94,141.02,20104.626115499024,121.1477,121.1562,121.0189,121.0875,20104.6261
2015-03-31 14:20:00,141.01,141.11,140.87,141.01,11590.932403323415,121.079,121.1648,120.9588,121.079,11590.9324
2015-03-31 14:30:00,140.99,141.04,140.86,141.02,8103.395220022566,121.0618,121.1047,120.9502,121.0875,8103.3952
2015-03-31 14:40:00,140.98,140.98,140.8,140.97,8205.969843060826,121.0532,121.0532,120.8986,121.0446,8205.9698
2015-03-31 14:50:00,140.95,141.04,140.87,141.01,15488.76807877731,121.0274,121.1047,120.9588,121.079,15488.7681
2015-03-31 15:00:00,140.99,141.0,140.51,140.53,11180.633911170376,121.0618,121.0704,120.6496,120.6668,11180.6339
2015-03-31 15:10:00,140.53,140.63,140.2,140.2,14975.894963586008,120.6668,120.7527,120.3835,120.3835,14975.895
2015-03-31 15:20:00,140.2,140.35,140.11,140.29,18258.28290081034,120.3835,120.5123,120.3062,120.4607,18258.2829
2015-03-31 15:30:00,140.29,140.34,140.12,140.28,35490.81957123808,120.4607,120.5037,120.3148,120.4521,35490.8196
2015-03-31 15:40:00,140.27,140.32,140.02,140.24,53543.95322597189,120.4436,120.4865,120.2289,120.4178,53543.9532
2015-03-31 15:50:00,140.24,140.25,139.95,139.99,115601.6001641194,120.4178,120.4264,120.1688,120.2031,115601.6002
2015-04-01 09:30:00,140.02,140.02,138.59,138.59,39593.80449276849,120.2289,120.2289,119.001,119.001,39593.8045
2015-04-01 09:40:00,138.86,138.91,138.09,138.28,38055.185147194585,119.2329,119.2758,118.5717,118.7348,38055.1851
2015-04-01 09:50:00,138.17,138.25,137.85,138.15,57544.363524464046,118.6404,118.7091,118.3656,118.6232,57544.3635
2015-04-01 10:00:00,138.09,138.24,137.98,138.2,42363.31931480152,118.5717,118.7005,118.4772,118.6661,42363.3193
2015-04-01 10:10:00,138.19,138.33,137.83,138.06,23284.43942968509,118.6576,118.7778,118.3484,118.5459,23284.4394
2015-04-01 10:20:00,138.08,138.26,137.65,137.65,27284.849728177247,118.5631,118.7177,118.1939,118.1939,27284.8497
2015-04-01 10:30:00,137.66,137.73,137.33,137.39,20617.49923069033,118.2025,118.2626,117.9191,117.9706,20617.4992
2015-04-01 10:40:00,137.48,137.8,137.47,137.79,12001.23089547646,118.0479,118.3227,118.0393,118.3141,12001.2309
2015-04-01 10:50:00,137.84,138.16,137.83,138.09,14770.745717509488,118.357,118.6318,118.3484,118.5717,14770.7457
2015-04-01 11:00:00,138.15,138.22,137.89,138.07,13026.977125859064,118.6232,118.6833,118.4,118.5545,13026.9771
2015-04-01 11:10:00,138.14,138.28,137.97,138.23,13744.999487126885,118.6146,118.7348,118.4687,118.6919,13744.9995
2015-04-01 11:20:00,138.19,138.2,137.96,137.99,7898.245973946045,118.6576,118.6661,118.4601,118.4858,7898.246
2015-04-01 11:30:00,138.09,138.18,137.88,138.03,8308.544466099087,118.5717,118.649,118.3914,118.5202,8308.5445
2015-04-01 11:40:00,138.07,138.45,138.05,138.37,17437.685916504255,118.5545,118.8808,118.5373,118.8121,17437.6859
2015-04-01 11:50:00,138.3,138.35,137.9,137.94,8411.119089137346,118.752,118.7949,118.4085,118.4429,8411.1191
2015-04-01 12:00:00,137.96,138.07,137.83,137.89,8616.268335213868,118.4601,118.5545,118.3484,118.4,8616.2683
2015-04-01 12:10:00,137.89,137.91,137.57,137.74,8308.544466099087,118.4,118.4171,118.1252,118.2712,8308.5445
2015-04-01 12:20:00,137.72,137.9,137.65,137.89,10360.036926864292,118.254,118.4085,118.1939,118.4,10360.0369
2015-04-01 12:30:00,137.86,137.86,137.39,137.46,19796.902246384245,118.3742,118.3742,117.9706,118.0307,19796.9022
2015-04-01 12:40:00,137.46,137.63,137.44,137.63,11796.081649399935,118.0307,118.1767,118.0136,118.1767,11796.0816
2015-04-01 12:50:00,137.66,137.9,137.59,137.66,11180.633911170376,118.2025,118.4085,118.1424,118.2025,11180.6339
2015-04-01 13:00:00,137.59,137.73,137.56,137.73,10052.313057749512,118.1424,118.2626,118.1166,118.2626,10052.3131
2015-04-01 13:10:00,137.71,137.98,137.71,137.78,9847.163811672992,118.2454,118.4772,118.2454,118.3055,9847.1638
2015-04-01 13:20:00,137.74,137.8,137.66,137.78,8513.693712175607,118.2712,118.3227,118.2025,118.3055,8513.6937
2015-04-01 13:30:00,137.8,137.84,137.67,137.75,8718.842958252128,118.3227,118.357,118.2111,118.2797,8718.843
2015-04-01 13:40:00,137.76,137.93,137.76,137.88,6975.074366601702,118.2883,118.4343,118.2883,118.3914,6975.0744
2015-04-01 13:50:00,137.89,138.0,137.79,137.79,15283.61883270079,118.4,118.4944,118.3141,118.3141,15283.6188
2015-04-01 14:00:00,137.79,137.88,137.77,137.86,7795.671350907785,118.3141,118.3914,118.2969,118.3742,7795.6714
2015-04-01 14:10:00,137.82,137.95,137.55,137.6,11180.633911170376,118.3399,118.4515,118.108,118.1509,11180.6339
2015-04-01 14:20:00,137.6,137.7,137.46,137.55,14360.447225356444,118.1509,118.2368,118.0307,118.108,14360.4472
2015-04-01 14:30:00,137.52,137.72,137.37,137.72,51595.03538824495,118.0823,118.254,117.9535,118.254,51595.0354
2015-04-01 14:40:00,137.73,137.98,137.59,137.98,13026.977125859064,118.2626,118.4772,118.1424,118.4772,13026.9771
2015-04-01 14:50:00,137.94,138.0,137.81,138.0,18566.00676992512,118.4429,118.4944,118.3313,118.4944,18566.0068
2015-04-01 15:00:00,137.99,138.08,137.9,137.92,28823.469073751152,118.4858,118.5631,118.4085,118.4257,28823.4691
2015-04-01 15:10:00,137.92,138.03,137.84,137.92,19386.6037542312,118.4257,118.5202,118.357,118.4257,19386.6038
2015-04-01 15:20:00,137.94,138.09,137.92,138.02,24105.036413991176,118.4429,118.5717,118.4257,118.5116,24105.0364
2015-04-01 15:30:00,138.01,138.3,137.91,138.24,34465.07334085547,118.503,118.752,118.4171,118.7005,34465.0733
2015-04-01 15:40:00,138.25,138.26,137.99,138.08,38465.48363934762,118.7091,118.7177,118.4858,118.5631,38465.4836
2015-04-01 15:50:00,138.1,138.39,138.09,138.37,77854.1388860396,118.5803,118.8293,118.5717,118.8121,77854.1389
2015-04-02 09:30:00,138.63,138.63,137.86,137.9,48312.64745102062,119.0354,119.0354,118.3742,118.4085,48312.6475
2015-04-02 09:40:00,137.89,138.77,137.49,138.72,31695.558518822443,118.4,119.1556,118.0565,119.1126,31695.5585
2015-04-02 09:50:00,138.87,139.25,138.85,139.05,10770.335419017334,119.2414,119.5677,119.2243,119.396,10770.3354
2015-04-02 10:00:00,138.95,139.32,138.95,139.03,14257.872602318186,119.3101,119.6278,119.3101,119.3788,14257.8726
2015-04-02 10:10:00,139.1,139.21,138.67,138.67,49953.84141963278,119.4389,119.5334,119.0697,119.0697,49953.8414
2015-04-02 10:20:00,138.66,138.88,138.5,138.59,21848.39470714945,119.0611,119.25,118.9237,119.001,21848.3947
2015-04-02 10:30:00,138.57,138.75,138.4,138.62,17437.685916504255,118.9838,119.1384,118.8379,119.0268,17437.6859
2015-04-02 10:40:00,138.66,138.82,138.51,138.71,15899.06657093035,119.0611,119.1985,118.9323,119.1041,15899.0666
2015-04-02 10:50:00,138.71,138.76,138.52,138.65,27284.849728177247,119.1041,119.147,118.9409,119.0525,27284.8497
2015-04-02 11:00:00,138.65,138.81,138.62,138.74,9129.14145040517,119.0525,119.1899,119.0268,119.1298,9129.1415
2015-04-02 11:10:00,138.75,139.05,138.67,138.67,37234.588162888496,119.1384,119.396,119.0697,119.0697,37234.5882
2015-04-02 11:20:00,138.73,138.87,138.7,138.8,10052.313057749512,119.1212,119.2414,119.0955,119.1813,10052.3131
2015-04-02 11:30:00,138.8,138.83,138.65,138.77,9847.163811672992,119.1813,119.2071,119.0525,119.1556,9847.1638
2015-04-02 11:40:00,138.74,138.74,138.34,138.35,8205.969843060826,119.1298,119.1298,118.7864,118.7949,8205.9698
2015-04-02 11:50:00,138.38,138.52,138.19,138.26,8923.992204328648,118.8207,118.9409,118.6576,118.7177,8923.9922
2015-04-02 12:00:00,138.09,138.21,137.88,137.92,9539.43994255821,118.5717,118.6747,118.3914,118.4257,9539.4399
2015-04-02 12:10:00,137.92,137.98,137.69,137.74,14463.021848394706,118.4257,118.4772,118.2282,118.2712,14463.0218
2015-04-02 12:20:00,137.71,137.85,137.66,137.7,10052.313057749512,118.2454,118.3656,118.2025,118.2368,10052.3131
2015-04-02 12:30:00,137.7,137.98,137.68,137.95,13334.700994973842,118.2368,118.4772,118.2196,118.4515,13334.701
2015-04-02 12:40:00,137.93,138.12,137.9,137.96,8411.119089137346,118.4343,118.5974,118.4085,118.4601,8411.1191
2015-04-02 12:50:00,137.98,138.05,137.87,137.99,8000.820596984306,118.4772,118.5373,118.3828,118.4858,8000.8206
2015-04-02 13:00:00,137.9,137.99,137.81,137.91,7898.245973946045,118.4085,118.4858,118.3313,118.4171,7898.246
2015-04-02 13:10:00,137.87,138.28,137.87,138.21,8513.693712175607,118.3828,118.7348,118.3828,118.6747,8513.6937
2015-04-02 13:20:00,138.26,138.26,138.09,138.16,8923.992204328648,118.7177,118.7177,118.5717,118.6318,8923.9922
2015-04-02 13:30:00,138.11,138.16,137.99,138.14,9334.29069648169,118.5889,118.6318,118.4858,118.6146,9334.2907
2015-04-02 13:40:00,138.14,138.16,138.04,138.08,9847.163811672992,118.6146,118.6318,118.5288,118.5631,9847.1638
2015-04-02 13:50:00,138.08,138.09,137.92,137.97,16822.238178274692,118.5631,118.5717,118.4257,118.4687,16822.2382
2015-04-02 14:00:00,137.97,138.12,137.88,138.04,18155.70827777208,118.4687,118.5974,118.3914,118.5288,18155.7083
2015-04-02 14:10:00,138.08,138.25,138.03,138.23,11898.656272438198,118.5631,118.7091,118.5202,118.6919,11898.6563
2015-04-02 14:20:00,138.23,138.23,137.87,137.88,23181.86480664684,118.6919,118.6919,118.3828,118.3914,23181.8648
2015-04-02 14:30:00,137.93,138.0,137.69,137.69,25951.379628679864,118.4343,118.4944,118.2282,118.2282,25951.3796
2015-04-02 14:40:00,137.69,137.77,137.53,137.65,53031.08011078059,118.2282,118.2969,118.0908,118.1939,53031.0801
2015-04-02 14:50:00,137.65,137.69,137.54,137.55,16206.790440045132,118.1939,118.2282,118.0994,118.108,16206.7904
2015-04-02 15:00:00,137.55,137.83,137.53,137.77,16617.088932198174,118.108,118.3484,118.0908,118.2969,16617.0889
2015-04-02 15:10:00,137.79,137.8,137.58,137.63,17437.685916504255,118.3141,118.3227,118.1338,118.1767,17437.6859
2015-04-02 15:20:00,137.6,137.78,137.6,137.75,18873.7306390399,118.1509,118.3055,118.1509,118.2797,18873.7306
2015-04-02 15:30:00,137.74,137.82,137.69,137.76,27489.99897425377,118.2712,118.3399,118.2282,118.2883,27489.999
2015-04-02 15:40:00,137.77,137.85,137.58,137.8,58364.96050877013,118.2969,118.3656,118.1338,118.3227,58364.9605
2015-04-02 15:50:00,137.81,137.82,137.63,137.64,74879.47481793004,118.3313,118.3399,118.1767,118.1853,74879.4748
2015-04-06 09:30:00,136.6,137.07,136.29,136.93,93137.75771874038,117.2923,117.6959,117.0261,117.5756,93137.7577
2015-04-06 09:40:00,136.89,137.64,136.89,137.46,47184.32659759975,117.5413,118.1853,117.5413,118.0307,47184.3266
2015-04-06 09:50:00,137.45,137.6,137.3,137.4,50261.56528874756,118.0222,118.1509,117.8934,117.9792,50261.5653
2015-04-06 10:00:00,137.44,137.71,137.17,137.34,34362.49871781721,118.0136,118.2454,117.7817,117.9277,34362.4987
2015-04-06 10:10:00,137.39,137.55,137.35,137.5,20412.349984613807,117.9706,118.108,117.9363,118.0651,20412.35
2015-04-06 10:20:00,137.47,137.85,137.42,137.82,11590.932403323415,118.0393,118.3656,117.9964,118.3399,11590.9324
2015-04-06 10:30:00,137.92,138.13,137.92,137.96,14975.894963586008,118.4257,118.606,118.4257,118.4601,14975.895
2015-04-06 10:40:00,137.96,137.98,137.59,137.64,18873.7306390399,118.4601,118.4772,118.1424,118.1853,18873.7306
2015-04-06 10:50:00,137.64,137.69,137.59,137.59,18976.30526207816,118.1853,118.2282,118.1424,118.1424,18976.3053
2015-04-06 11:00:00,137.62,137.72,137.52,137.67,45748.28187506411,118.1681,118.254,118.0823,118.2111,45748.2819
2015-04-06 11:10:00,137.7,137.7,137.47,137.59,25951.379628679864,118.2368,118.2368,118.0393,118.1424,25951.3796
2015-04-06 11:20:00,137.58,137.64,137.55,137.64,17129.962047389476,118.1338,118.1853,118.108,118.1853,17129.962
2015-04-06 11:30:00,137.64,137.67,137.49,137.64,20002.051492460763,118.1853,118.2111,118.0565,118.1853,20002.0515
2015-04-06 11:40:00,137.67,137.88,137.59,137.83,12719.25325674428,118.2111,118.3914,118.1424,118.3484,12719.2533
2015-04-06 11:50:00,137.81,138.0,137.77,138.0,7385.372858754744,118.3313,118.4944,118.2969,118.4944,7385.3729
2015-04-06 12:00:00,137.98,138.13,137.98,138.1,8923.992204328648,118.4772,118.606,118.4772,118.5803,8923.9922
2015-04-06 12:10:00,138.08,138.1,137.92,138.1,10872.910042055595,118.5631,118.5803,118.4257,118.5803,10872.91
2015-04-06 12:20:00,138.1,138.26,138.06,138.19,9847.163811672992,118.5803,118.7177,118.5459,118.6576,9847.1638
2015-04-06 12:30:00,138.23,138.23,138.1,138.13,9847.163811672992,118.6919,118.6919,118.5803,118.606,9847.1638
2015-04-06 12:40:00,138.13,138.46,138.13,138.46,17232.536670427737,118.606,118.8894,118.606,118.8894,17232.5367
2015-04-06 12:50:00,138.46,138.65,138.39,138.63,14360.447225356444,118.8894,119.0525,118.8293,119.0354,14360.4472
2015-04-06 13:00:00,138.67,138.77,138.62,138.71,17437.685916504255,119.0697,119.1556,119.0268,119.1041,17437.6859
2015-04-06 13:10:00,138.73,138.8,138.63,138.77,24823.058775259,119.1212,119.1813,119.0354,119.1556,24823.0588
2015-04-06 13:20:00,138.79,138.88,138.7,138.78,13026.977125859064,119.1727,119.25,119.0955,119.1642,13026.9771
2015-04-06 13:30:00,138.82,138.9,138.5,138.5,10360.036926864292,119.1985,119.2672,118.9237,118.9237,10360.0369
2015-04-06 13:40:00,138.49,138.51,138.39,138.42,12411.5293876295,118.9152,118.9323,118.8293,118.855,12411.5294
2015-04-06 13:50:00,138.4,138.46,138.34,138.35,11180.633911170376,118.8379,118.8894,118.7864,118.7949,11180.6339
2015-04-06 14:00:00,138.39,138.39,138.13,138.15,7898.245973946045,118.8293,118.8293,118.606,118.6232,7898.246
2015-04-06 14:10:00,138.12,138.2,138.06,138.2,18155.70827777208,118.5974,118.6661,118.5459,118.6661,18155.7083
2015-04-06 14:20:00,138.18,138.2,137.93,137.93,10667.760795979077,118.649,118.6661,118.4343,118.4343,10667.7608
2015-04-06 14:30:00,137.95,138.21,137.94,138.21,10052.313057749512,118.4515,118.6747,118.4429,118.6747,10052.3131
2015-04-06 14:40:00,138.21,138.24,138.12,138.12,8103.395220022566,118.6747,118.7005,118.5974,118.5974,8103.3952
2015-04-06 14:50:00,138.16,138.23,138.12,138.18,8821.417581290389,118.6318,118.6919,118.5974,118.649,8821.4176
2015-04-06 15:00:00,138.16,138.28,138.0,138.03,20309.775361575543,118.6318,118.7348,118.4944,118.5202,20309.7754
2015-04-06 15:10:00,138.02,138.11,137.98,138.0,12103.80551851472,118.5116,118.5889,118.4772,118.4944,12103.8055
2015-04-06 15:20:00,138.01,138.17,137.99,138.07,12308.95476459124,118.503,118.6404,118.4858,118.5545,12308.9548
2015-04-06 15:30:00,138.06,138.13,137.9,137.9,34259.92409477895,118.5459,118.606,118.4085,118.4085,34259.9241
2015-04-06 15:40:00,137.9,137.91,137.64,137.79,81136.52682326392,118.4085,118.4171,118.1853,118.3141,81136.5268
2015-04-06 15:50:00,137.77,137.97,137.7,137.86,150579.54662016616,118.2969,118.4687,118.2368,118.3742,150579.5466
2015-04-07 09:30:00,138.7,139.09,138.48,138.9,33747.05097958765,119.0955,119.4303,118.9066,119.2672,33747.051
2015-04-07 09:40:00,138.97,139.41,138.92,139.11,28926.043696789413,119.3273,119.7051,119.2844,119.4475,28926.0437
2015-04-07 09:50:00,139.14,139.24,138.72,138.73,18360.8575238486,119.4733,119.5591,119.1126,119.1212,18360.8575
2015-04-07 10:00:00,138.83,138.86,138.33,138.35,13437.275618012103,119.2071,119.2329,118.7778,118.7949,13437.2756
2015-04-07 10:10:00,138.3,138.62,138.24,138.36,14975.894963586008,118.752,119.0268,118.7005,118.8035,14975.895
2015-04-07 10:20:00,138.44,138.62,138.42,138.55,27592.57359729203,118.8722,119.0268,118.855,118.9667,27592.5736
2015-04-07 10:30:00,138.51,138.77,138.51,138.61,19899.476869422502,118.9323,119.1556,118.9323,119.0182,19899.4769
2015-04-07 10:40:00,138.62,138.76,138.47,138.51,10360.036926864292,119.0268,119.147,118.898,118.9323,10360.0369
2015-04-07 10:50:00,138.47,138.47,138.15,138.15,12616.67863370602,118.898,118.898,118.6232,118.6232,12616.6786
2015-04-07 11:00:00,138.15,138.21,138.0,138.01,21335.52159195815,118.6232,118.6747,118.4944,118.503,21335.5216
2015-04-07 11:10:00,138.01,138.07,137.6,137.61,24002.46179095292,118.503,118.5545,118.1509,118.1595,24002.4618
2015-04-07 11:20:00,137.56,137.69,137.42,137.67,30362.088419325057,118.1166,118.2282,117.9964,118.2111,30362.0884
2015-04-07 11:30:00,137.67,137.82,137.67,137.79,6154.47738229562,118.2111,118.3399,118.2111,118.3141,6154.4774
2015-04-07 11:40:00,137.78,137.83,137.69,137.71,9129.14145040517,118.3055,118.3484,118.2282,118.2454,9129.1415
2015-04-07 11:50:00,137.69,137.78,137.54,137.58,14257.872602318186,118.2282,118.3055,118.0994,118.1338,14257.8726
2015-04-07 12:00:00,137.61,137.77,137.58,137.72,10257.462303826032,118.1595,118.2969,118.1338,118.254,10257.4623
2015-04-07 12:10:00,137.72,137.77,137.67,137.68,10052.313057749512,118.254,118.2969,118.2111,118.2196,10052.3131
2015-04-07 12:20:00,137.7,137.78,137.59,137.64,33849.62560262591,118.2368,118.3055,118.1424,118.1853,33849.6256
2015-04-07 12:30:00,137.63,137.69,137.59,137.68,11693.507026361678,118.1767,118.2282,118.1424,118.2196,11693.507
2015-04-07 12:40:00,137.64,137.64,137.4,137.42,9231.71607344343,118.1853,118.1853,117.9792,117.9964,9231.7161
2015-04-07 12:50:00,137.45,137.51,137.4,137.46,9539.43994255821,118.0222,118.0737,117.9792,118.0307,9539.4399
2015-04-07 13:00:00,137.46,137.64,137.46,137.64,14565.596471432968,118.0307,118.1853,118.0307,118.1853,14565.5965
2015-04-07 13:10:00,137.64,137.88,137.63,137.88,13744.999487126885,118.1853,118.3914,118.1767,118.3914,13744.9995
2015-04-07 13:20:00,137.89,138.12,137.89,138.09,9539.43994255821,118.4,118.5974,118.4,118.5717,9539.4399
2015-04-07 13:30:00,138.08,138.11,137.98,138.04,12103.80551851472,118.5631,118.5889,118.4772,118.5288,12103.8055
2015-04-07 13:40:00,138.03,138.12,137.99,138.01,7795.671350907785,118.5202,118.5974,118.4858,118.503,7795.6714
2015-04-07 13:50:00,137.99,138.08,137.92,137.93,17232.536670427737,118.4858,118.5631,118.4257,118.4343,17232.5367
2015-04-07 14:00:00,137.95,137.95,137.77,137.77,11796.081649399935,118.4515,118.4515,118.2969,118.2969,11796.0816
2015-04-07 14:10:00,137.79,137.85,137.77,137.8,5333.880397989537,118.3141,118.3656,118.2969,118.3227,5333.8804
2015-04-07 14:20:00,137.78,137.78,137.67,137.76,9949.738434711251,118.3055,118.3055,118.2111,118.2883,9949.7384
2015-04-07 14:30:00,137.75,137.78,137.68,137.7,11693.507026361678,118.2797,118.3055,118.2196,118.2368,11693.507
2015-04-07 14:40:00,137.69,137.8,137.61,137.79,14975.894963586008,118.2282,118.3227,118.1595,118.3141,14975.895
2015-04-07 14:50:00,137.77,137.79,137.61,137.61,15181.044209662528,118.2969,118.3141,118.1595,118.1595,15181.0442
2015-04-07 15:00:00,137.64,137.69,137.6,137.61,10872.910042055595,118.1853,118.2282,118.1509,118.1595,10872.91
2015-04-07 15:10:00,137.59,137.59,137.46,137.51,11693.507026361678,118.1424,118.1424,118.0307,118.0737,11693.507
2015-04-07 15:20:00,137.49,137.52,137.35,137.46,17847.984408657296,118.0565,118.0823,117.9363,118.0307,17847.9844
2015-04-07 15:30:00,137.48,137.53,137.24,137.26,27182.275105138982,118.0479,118.0908,117.8418,117.859,27182.2751
2015-04-07 15:40:00,137.26,137.36,137.13,137.26,31285.2600266694,117.859,117.9449,117.7474,117.859,31285.26
2015-04-07 15:50:00,137.25,137.29,137.12,137.15,59801.005231305775,117.8504,117.8848,117.7388,117.7646,59801.0052
2015-04-08 09:30:00,138.03,138.03,137.29,137.89,30567.23766540158,118.5202,118.5202,117.8848,118.4,30567.2377
2015-04-08 09:40:00,137.93,138.5,137.93,138.48,13950.148733203405,118.4343,118.9237,118.4343,118.9066,13950.1487
2015-04-08 09:50:00,138.48,138.48,137.82,138.25,12924.402502820802,118.9066,118.9066,118.3399,118.7091,12924.4025
2015-04-08 10:00:00,138.29,138.35,137.94,137.95,7693.096727869524,118.7434,118.7949,118.4429,118.4515,7693.0967
2015-04-08 10:10:00,137.9,137.95,137.68,137.71,4923.581905836496,118.4085,118.4515,118.2196,118.2454,4923.5819
2015-04-08 10:20:00,137.79,137.91,137.63,137.91,11693.507026361678,118.3141,118.4171,118.1767,118.4171,11693.507
2015-04-08 10:30:00,137.91,137.95,137.5,137.5,16411.939686121652,118.4171,118.4515,118.0651,118.0651,16411.9397
2015-04-08 10:40:00,137.41,137.55,137.13,137.55,9436.86531951995,117.9878,118.108,117.7474,118.108,9436.8653
2015-04-08 10:50:00,137.49,137.55,137.3,137.41,6257.0520053338805,118.0565,118.108,117.8934,117.9878,6257.052
2015-04-08 11:00:00,137.43,137.49,137.34,137.37,8616.268335213868,118.005,118.0565,117.9277,117.9535,8616.2683
2015-04-08 11:10:00,137.42,137.59,137.36,137.54,8718.842958252128,117.9964,118.1424,117.9449,118.0994,8718.843
2015-04-08 11:20:00,137.52,137.56,137.3,137.55,18566.00676992512,118.0823,118.1166,117.8934,118.108,18566.0068
2015-04-08 11:30:00,137.57,137.95,137.57,137.69,10667.760795979077,118.1252,118.4515,118.1252,118.2282,10667.7608
2015-04-08 11:40:00,137.67,137.91,137.64,137.86,23284.43942968509,118.2111,118.4171,118.1853,118.3742,23284.4394
2015-04-08 11:50:00,137.85,137.9,137.62,137.71,18463.43214688686,118.3656,118.4085,118.1681,118.2454,18463.4321
2015-04-08 12:00:00,137.69,137.71,137.38,137.44,16001.641193968611,118.2282,118.2454,117.962,118.0136,16001.6412
2015-04-08 12:10:00,137.4,137.44,137.34,137.42,6051.902759257359,117.9792,118.0136,117.9277,117.9964,6051.9028
2015-04-08 12:20:00,137.45,137.52,137.4,137.45,3897.8356754538927,118.0222,118.0823,117.9792,118.0222,3897.8357
2015-04-08 12:30:00,137.47,137.62,137.47,137.58,1743.7685916504256,118.0393,118.1681,118.0393,118.1338,1743.7686
2015-04-08 12:40:00,137.6,137.79,137.55,137.79,6051.902759257359,118.1509,118.3141,118.108,118.3141,6051.9028
2015-04-08 12:50:00,137.77,137.82,137.55,137.64,5128.731151913016,118.2969,118.3399,118.108,118.1853,5128.7312
2015-04-08 13:00:00,137.67,137.85,137.6,137.84,14463.021848394706,118.2111,118.3656,118.1509,118.357,14463.0218
2015-04-08 13:10:00,137.88,137.97,137.76,137.88,25541.081136526824,118.3914,118.4687,118.2883,118.3914,25541.0811
2015-04-08 13:20:00,137.9,137.99,137.86,137.97,8205.969843060826,118.4085,118.4858,118.3742,118.4687,8205.9698
2015-04-08 13:30:00,137.96,138.07,137.93,137.95,6462.201251410401,118.4601,118.5545,118.4343,118.4515,6462.2013
2015-04-08 13:40:00,137.94,137.95,137.86,137.91,4615.858036721715,118.4429,118.4515,118.3742,118.4171,4615.858
2015-04-08 13:50:00,137.91,138.07,137.91,137.96,2974.6640681095496,118.4171,118.5545,118.4171,118.4601,2974.6641
2015-04-08 14:00:00,137.94,137.94,137.42,137.43,8411.119089137346,118.4429,118.4429,117.9964,118.005,8411.1191
2015-04-08 14:10:00,137.42,138.03,137.25,137.91,9231.71607344343,117.9964,118.5202,117.8504,118.4171,9231.7161
2015-04-08 14:20:00,137.9,138.13,137.69,137.76,6872.499743563442,118.4085,118.606,118.2282,118.2883,6872.4997
2015-04-08 14:30:00,137.71,137.94,137.69,137.72,5231.305774951277,118.2454,118.4429,118.2282,118.254,5231.3058
2015-04-08 14:40:00,137.71,137.78,137.49,137.78,4821.007282798236,118.2454,118.3055,118.0565,118.3055,4821.0073
2015-04-08 14:50:00,137.79,137.83,137.5,137.59,8000.820596984306,118.3141,118.3484,118.0651,118.1424,8000.8206
2015-04-08 15:00:00,137.65,137.81,137.63,137.73,5949.328136219099,118.1939,118.3313,118.1767,118.2626,5949.3281
2015-04-08 15:10:00,137.71,137.74,137.54,137.61,10565.186172940814,118.2454,118.2712,118.0994,118.1595,10565.1862
2015-04-08 15:20:00,137.62,137.68,137.46,137.53,10462.611549902556,118.1681,118.2196,118.0307,118.0908,10462.6115
2015-04-08 15:30:00,137.57,137.58,137.46,137.57,14360.447225356444,118.1252,118.1338,118.0307,118.1252,14360.4472
2015-04-08 15:40:00,137.56,137.76,137.54,137.62,23181.86480664684,118.1166,118.2883,118.0994,118.1681,23181.8648
2015-04-08 15:50:00,137.63,137.82,137.63,137.79,36003.69268642938,118.1767,118.3399,118.1767,118.3141,36003.6927
2015-04-09 09:30:00,137.61,138.59,137.61,138.11,20617.49923069033,118.1595,119.001,118.1595,118.5889,20617.4992
2015-04-09 09:40:00,137.92,138.05,137.35,137.54,11078.059288132115,118.4257,118.5373,117.9363,118.0994,11078.0593
2015-04-09 09:50:00,137.41,137.94,137.2,137.93,8308.544466099087,117.9878,118.4429,117.8075,118.4343,8308.5445
2015-04-09 10:00:00,137.91,138.01,137.61,137.66,33644.476356549385,118.4171,118.503,118.1595,118.2025,33644.4764
2015-04-09 10:10:00,137.63,137.83,137.34,137.34,8616.268335213868,118.1767,118.3484,117.9277,117.9277,8616.2683
2015-04-09 10:20:00,137.45,137.5,137.3,137.38,5333.880397989537,118.0222,118.0651,117.8934,117.962,5333.8804
2015-04-09 10:30:00,137.52,137.69,137.34,137.6,32413.580880090263,118.0823,118.2282,117.9277,118.1509,32413.5809
2015-04-09 10:40:00,137.59,137.66,137.51,137.53,15283.61883270079,118.1424,118.2025,118.0737,118.0908,15283.6188
2015-04-09 10:50:00,137.5,137.58,137.43,137.49,10667.760795979077,118.0651,118.1338,118.005,118.0565,10667.7608
2015-04-09 11:00:00,137.46,137.51,137.38,137.42,15181.044209662528,118.0307,118.0737,117.962,117.9964,15181.0442
2015-04-09 11:10:00,137.37,137.51,137.3,137.39,20309.775361575543,117.9535,118.0737,117.8934,117.9706,20309.7754
2015-04-09 11:20:00,137.41,137.67,137.3,137.64,21950.969330187712,117.9878,118.2111,117.8934,118.1853,21950.9693
2015-04-09 11:30:00,137.62,137.77,137.62,137.74,9129.14145040517,118.1681,118.2969,118.1681,118.2712,9129.1415
2015-04-09 11:40:00,137.74,137.93,137.73,137.76,5128.731151913016,118.2712,118.4343,118.2626,118.2883,5128.7312
2015-04-09 11:50:00,137.76,137.86,137.72,137.85,10872.910042055595,118.2883,118.3742,118.254,118.3656,10872.91
2015-04-09 12:00:00,137.87,137.92,137.85,137.85,2974.6640681095496,118.3828,118.4257,118.3656,118.3656,2974.6641
2015-04-09 12:10:00,137.87,137.96,137.85,137.92,3487.537183300851,118.3828,118.4601,118.3656,118.4257,3487.5372
2015-04-09 12:20:00,137.89,137.99,137.81,137.99,6462.201251410401,118.4,118.4858,118.3313,118.4858,6462.2013
2015-04-09 12:30:00,137.99,138.19,137.97,138.18,4410.708790645194,118.4858,118.6576,118.4687,118.649,4410.7088
2015-04-09 12:40:00,138.2,138.32,138.2,138.29,8821.417581290389,118.6661,118.7692,118.6661,118.7434,8821.4176
2015-04-09 12:50:00,138.27,138.57,138.26,138.57,10360.036926864292,118.7262,118.9838,118.7177,118.9838,10360.0369
2015-04-09 13:00:00,138.55,138.56,138.34,138.41,6359.626628372141,118.9667,118.9753,118.7864,118.8465,6359.6266
2015-04-09 13:10:00,138.4,138.5,138.38,138.47,7180.223612678223,118.8379,118.9237,118.8207,118.898,7180.2236
2015-04-09 13:20:00,138.5,138.59,138.43,138.43,7693.096727869524,118.9237,119.001,118.8636,118.8636,7693.0967
2015-04-09 13:30:00,138.4,138.4,138.08,138.08,4615.858036721715,118.8379,118.8379,118.5631,118.5631,4615.858
2015-04-09 13:40:00,138.09,138.31,138.0,138.23,9949.738434711251,118.5717,118.7606,118.4944,118.6919,9949.7384
2015-04-09 13:50:00,138.28,138.32,138.24,138.24,2872.089445071289,118.7348,118.7692,118.7005,118.7005,2872.0894
2015-04-09 14:00:00,138.24,138.32,138.19,138.19,2974.6640681095496,118.7005,118.7692,118.6576,118.6576,2974.6641
2015-04-09 14:10:00,138.22,138.27,138.1,138.1,6975.074366601702,118.6833,118.7262,118.5803,118.5803,6975.0744
2015-04-09 14:20:00,138.1,138.1,137.93,138.06,7898.245973946045,118.5803,118.5803,118.4343,118.5459,7898.246
2015-04-09 14:30:00,138.02,138.36,138.0,138.29,6872.499743563442,118.5116,118.8035,118.4944,118.7434,6872.4997
2015-04-09 14:40:00,138.36,138.45,138.34,138.38,7180.223612678223,118.8035,118.8808,118.7864,118.8207,7180.2236
2015-04-09 14:50:00,138.37,138.49,138.37,138.45,8103.395220022566,118.8121,118.9152,118.8121,118.8808,8103.3952
2015-04-09 15:00:00,138.5,138.69,138.49,138.69,12308.95476459124,118.9237,119.0869,118.9152,119.0869,12308.9548
2015-04-09 15:10:00,138.68,138.97,138.67,138.89,14463.021848394706,119.0783,119.3273,119.0697,119.2586,14463.0218
2015-04-09 15:20:00,138.9,138.97,138.86,138.95,14668.171094471229,119.2672,119.3273,119.2329,119.3101,14668.1711
2015-04-09 15:30:00,138.92,138.98,138.79,138.84,21643.24546107293,119.2844,119.3359,119.1727,119.2157,21643.2455
2015-04-09 15:40:00,138.83,138.84,138.52,138.73,29131.19294286593,119.2071,119.2157,118.9409,119.1212,29131.1929
2015-04-09 15:50:00,138.74,139.04,138.73,138.92,49953.84141963278,119.1298,119.3874,119.1212,119.2844,49953.8414
2015-04-10 09:30:00,138.89,139.41,138.62,139.33,39183.506000615445,119.2586,119.7051,119.0268,119.6364,39183.506
2015-04-10 09:40:00,139.33,139.38,138.92,139.33,11796.081649399935,119.6364,119.6794,119.2844,119.6364,11796.0816
2015-04-10 09:50:00,139.24,139.64,139.24,139.6,12924.402502820802,119.5591,119.9026,119.5591,119.8683,12924.4025
2015-04-10 10:00:00,139.61,139.69,139.33,139.4,12616.67863370602,119.8768,119.9455,119.6364,119.6965,12616.6786
2015-04-10 10:10:00,139.46,139.52,139.33,139.36,22976.71556057032,119.748,119.7996,119.6364,119.6622,22976.7156
2015-04-10 10:20:00,139.35,139.38,139.03,139.2,20617.49923069033,119.6536,119.6794,119.3788,119.5248,20617.4992
2015-04-10 10:30:00,139.25,139.58,139.25,139.49,8103.395220022566,119.5677,119.8511,119.5677,119.7738,8103.3952
2015-04-10 10:40:00,139.48,139.6,139.36,139.6,11078.059288132115,119.7652,119.8683,119.6622,119.8683,11078.0593
2015-04-10 10:50:00,139.63,139.97,139.63,139.92,16719.663555236435,119.894,120.186,119.894,120.143,16719.6636
2015-04-10 11:00:00,139.89,139.89,139.69,139.87,7795.671350907785,120.1173,120.1173,119.9455,120.1001,7795.6714
2015-04-10 11:10:00,139.88,140.02,139.77,139.89,13334.700994973842,120.1087,120.2289,120.0142,120.1173,13334.701
2015-04-10 11:20:00,139.89,140.07,139.85,140.06,11283.208534208636,120.1173,120.2718,120.0829,120.2632,11283.2085
2015-04-10 11:30:00,140.06,140.36,140.03,140.29,17437.685916504255,120.2632,120.5208,120.2375,120.4607,17437.6859
2015-04-10 11:40:00,140.29,140.44,140.24,140.33,10565.186172940814,120.4607,120.5895,120.4178,120.4951,10565.1862
2015-04-10 11:50:00,140.3,140.44,140.26,140.3,11590.932403323415,120.4693,120.5895,120.435,120.4693,11590.9324
2015-04-10 12:00:00,140.26,140.28,140.09,140.13,5333.880397989537,120.435,120.4521,120.289,120.3233,5333.8804
2015-04-10 12:10:00,140.14,140.21,140.05,140.17,7487.947481793004,120.3319,120.392,120.2547,120.3577,7487.9475
2015-04-10 12:20:00,140.17,140.17,140.02,140.14,6257.0520053338805,120.3577,120.3577,120.2289,120.3319,6257.052
2015-04-10 12:30:00,140.14,140.21,140.12,140.19,4821.007282798236,120.3319,120.392,120.3148,120.3749,4821.0073
2015-04-10 12:40:00,140.17,140.27,140.05,140.08,5333.880397989537,120.3577,120.4436,120.2547,120.2804,5333.8804
2015-04-10 12:50:00,140.1,140.13,140.01,140.05,6975.074366601702,120.2976,120.3233,120.2203,120.2547,6975.0744
2015-04-10 13:00:00,140.11,140.14,140.02,140.06,8513.693712175607,120.3062,120.3319,120.2289,120.2632,8513.6937
2015-04-10 13:10:00,140.0,140.05,139.82,139.88,8513.693712175607,120.2117,120.2547,120.0572,120.1087,8513.6937
2015-04-10 13:20:00,139.9,139.99,139.77,139.91,10052.313057749512,120.1259,120.2031,120.0142,120.1344,10052.3131
2015-04-10 13:30:00,139.93,140.09,139.87,140.02,11590.932403323415,120.1516,120.289,120.1001,120.2289,11590.9324
2015-04-10 13:40:00,140.06,140.16,140.02,140.13,8000.820596984306,120.2632,120.3491,120.2289,120.3233,8000.8206
2015-04-10 13:50:00,140.11,140.18,140.06,140.17,19078.87988511642,120.3062,120.3663,120.2632,120.3577,19078.8799
2015-04-10 14:00:00,140.18,140.26,140.15,140.23,13847.574110165144,120.3663,120.435,120.3405,120.4092,13847.5741
2015-04-10 14:10:00,140.24,140.24,140.04,140.05,15591.34270181557,120.4178,120.4178,120.2461,120.2547,15591.3427
2015-04-10 14:20:00,140.05,140.07,139.83,139.83,7077.648989639963,120.2547,120.2718,120.0657,120.0657,7077.649
2015-04-10 14:30:00,139.82,139.96,139.77,139.96,5436.455021027798,120.0572,120.1774,120.0142,120.1774,5436.455
2015-04-10 14:40:00,139.98,139.98,139.85,139.93,5641.604267104318,120.1945,120.1945,120.0829,120.1516,5641.6043
2015-04-10 14:50:00,139.94,139.94,139.74,139.74,9744.58918863473,120.1602,120.1602,119.9885,119.9885,9744.5892
2015-04-10 15:00:00,139.73,139.79,139.65,139.68,10257.462303826032,119.9799,120.0314,119.9112,119.937,10257.4623
2015-04-10 15:10:00,139.68,139.7,139.53,139.6,14463.021848394706,119.937,119.9541,119.8082,119.8683,14463.0218
2015-04-10 15:20:00,139.6,139.69,139.54,139.69,19489.17837726946,119.8683,119.9455,119.8167,119.9455,19489.1784
2015-04-10 15:30:00,139.69,139.72,139.61,139.64,20720.073853728587,119.9455,119.9713,119.8768,119.9026,20720.0739
2015-04-10 15:40:00,139.63,139.76,139.6,139.66,42465.89393783978,119.894,120.0056,119.8683,119.9198,42465.8939
2015-04-10 15:50:00,139.63,139.67,139.51,139.64,64519.43789106575,119.894,119.9284,119.791,119.9026,64519.4379
2015-04-13 09:30:00,139.62,140.37,139.53,140.33,24617.90952918248,119.8854,120.5294,119.8082,120.4951,24617.9095
2015-04-13 09:40:00,140.45,140.54,140.34,140.48,22976.71556057032,120.5981,120.6754,120.5037,120.6239,22976.7156
2015-04-13 09:50:00,140.5,140.57,140.41,140.55,9129.14145040517,120.641,120.7012,120.5638,120.684,9129.1415
2015-04-13 10:00:00,140.6,140.65,140.51,140.62,12924.402502820802,120.7269,120.7698,120.6496,120.7441,12924.4025
2015-04-13 10:10:00,140.64,140.76,140.58,140.65,14668.171094471229,120.7613,120.8643,120.7097,120.7698,14668.1711
2015-04-13 10:20:00,140.66,140.86,140.61,140.8,10975.484665093856,120.7784,120.9502,120.7355,120.8986,10975.4847
2015-04-13 10:30:00,140.74,140.83,140.44,140.62,24310.1856600677,120.8471,120.9244,120.5895,120.7441,24310.1857
2015-04-13 10:40:00,140.6,140.7,140.33,140.33,35695.96881731459,120.7269,120.8128,120.4951,120.4951,35695.9688
2015-04-13 10:50:00,140.31,140.73,140.3,140.71,90163.09365063084,120.4779,120.8385,120.4693,120.8214,90163.0937
2015-04-13 11:00:00,140.7,140.73,140.31,140.36,18873.7306390399,120.8128,120.8385,120.4779,120.5208,18873.7306
2015-04-13 11:10:00,140.3,140.32,140.05,140.07,8513.693712175607,120.4693,120.4865,120.2547,120.2718,8513.6937
2015-04-13 11:20:00,140.07,140.19,140.02,140.04,12719.25325674428,120.2718,120.3749,120.2289,120.2461,12719.2533
2015-04-13 11:30:00,140.04,140.26,140.04,140.16,8205.969843060826,120.2461,120.435,120.2461,120.3491,8205.9698
2015-04-13 11:40:00,140.14,140.43,140.11,140.28,5641.604267104318,120.3319,120.5809,120.3062,120.4521,5641.6043
2015-04-13 11:50:00,140.24,140.32,140.07,140.11,10565.186172940814,120.4178,120.4865,120.2718,120.3062,10565.1862
2015-04-13 12:00:00,140.09,140.22,139.87,139.87,7590.522104831264,120.289,120.4006,120.1001,120.1001,7590.5221
2015-04-13 12:10:00,139.86,139.87,139.63,139.65,8308.544466099087,120.0915,120.1001,119.894,119.9112,8308.5445
2015-04-13 12:20:00,139.65,139.74,139.51,139.53,8000.820596984306,119.9112,119.9885,119.791,119.8082,8000.8206
2015-04-13 12:30:00,139.51,139.56,139.44,139.47,9436.86531951995,119.791,119.8339,119.7309,119.7566,9436.8653
2015-04-13 12:40:00,139.47,139.55,139.39,139.55,5128.731151913016,119.7566,119.8253,119.6879,119.8253,5128.7312
2015-04-13 12:50:00,139.52,139.54,139.41,139.45,5641.604267104318,119.7996,119.8167,119.7051,119.7395,5641.6043
2015-04-13 13:00:00,139.41,139.41,139.06,139.11,10257.462303826032,119.7051,119.7051,119.4046,119.4475,10257.4623
2015-04-13 13:10:00,139.11,139.24,139.09,139.21,5436.455021027798,119.4475,119.5591,119.4303,119.5334,5436.455
2015-04-13 13:20:00,139.2,139.2,138.83,138.87,16924.812801312954,119.5248,119.5248,119.2071,119.2414,16924.8128
2015-04-13 13:30:00,138.88,139.06,138.87,139.06,22771.5663144938,119.25,119.4046,119.2414,119.4046,22771.5663
2015-04-13 13:40:00,139.09,139.18,138.95,139.14,6359.626628372141,119.4303,119.5076,119.3101,119.4733,6359.6266
2015-04-13 13:50:00,139.13,139.32,139.04,139.32,7590.522104831264,119.4647,119.6278,119.3874,119.6278,7590.5221
2015-04-13 14:00:00,139.35,139.35,139.17,139.26,10052.313057749512,119.6536,119.6536,119.499,119.5763,10052.3131
2015-04-13 14:10:00,139.23,139.3,139.05,139.19,5026.156528874756,119.5506,119.6107,119.396,119.5162,5026.1565
2015-04-13 14:20:00,139.2,139.35,139.19,139.29,7898.245973946045,119.5248,119.6536,119.5162,119.6021,7898.246
2015-04-13 14:30:00,139.31,139.38,139.23,139.37,7487.947481793004,119.6192,119.6794,119.5506,119.6708,7487.9475
2015-04-13 14:40:00,139.35,139.46,139.11,139.13,8000.820596984306,119.6536,119.748,119.4475,119.4647,8000.8206
2015-04-13 14:50:00,139.19,139.28,138.92,139.18,7077.648989639963,119.5162,119.5935,119.2844,119.5076,7077.649
2015-04-13 15:00:00,139.17,139.25,138.99,139.12,7795.671350907785,119.499,119.5677,119.3445,119.4561,7795.6714
2015-04-13 15:10:00,139.12,139.14,138.98,139.09,8923.992204328648,119.4561,119.4733,119.3359,119.4303,8923.9922
2015-04-13 15:20:00,139.1,139.1,138.74,138.78,14873.320340547749,119.4389,119.4389,119.1298,119.1642,14873.3203
2015-04-13 15:30:00,138.77,138.91,138.71,138.87,17642.835162580777,119.1556,119.2758,119.1041,119.2414,17642.8352
2015-04-13 15:40:00,138.86,138.97,138.73,138.8,24720.48415222074,119.2329,119.3273,119.1212,119.1813,24720.4842
2015-04-13 15:50:00,138.77,138.97,138.71,138.86,45337.983382911065,119.1556,119.3273,119.1041,119.2329,45337.9834
2015-04-14 09:30:00,138.68,139.13,138.47,138.67,26669.401989947684,119.0783,119.4647,118.898,119.0697,26669.402
2015-04-14 09:40:00,138.66,138.75,137.91,138.08,19078.87988511642,119.0611,119.1384,118.4171,118.5631,19078.8799
2015-04-14 09:50:00,138.08,138.27,137.7,137.7,12821.82787978254,118.5631,118.7262,118.2368,118.2368,12821.8279
2015-04-14 10:00:00,137.81,137.94,137.43,137.49,23387.01405272336,118.3313,118.4429,118.005,118.0565,23387.0141
2015-04-14 10:10:00,137.49,137.67,137.3,137.48,19386.6037542312,118.0565,118.2111,117.8934,118.0479,19386.6038
2015-04-14 10:20:00,137.46,137.51,137.24,137.43,14360.447225356444,118.0307,118.0737,117.8418,118.005,14360.4472
2015-04-14 10:30:00,137.42,137.42,136.89,136.99,37644.88665504154,117.9964,117.9964,117.5413,117.6272,37644.8867
2015-04-14 10:40:00,136.96,137.18,136.89,137.14,53543.95322597189,117.6014,117.7903,117.5413,117.756,53543.9532
2015-04-14 10:50:00,137.19,137.33,137.04,137.31,22361.26782234076,117.7989,117.9191,117.6701,117.9019,22361.2678
2015-04-14 11:00:00,137.34,137.61,137.29,137.55,22156.11857626423,117.9277,118.1595,117.8848,118.108,22156.1186
2015-04-14 11:10:00,137.55,137.9,137.51,137.84,53543.95322597189,118.108,118.4085,118.0737,118.357,53543.9532
2015-04-14 11:20:00,137.85,137.96,137.74,137.75,16514.514309159913,118.3656,118.4601,118.2712,118.2797,16514.5143
2015-04-14 11:30:00,137.75,137.78,137.6,137.69,16001.641193968611,118.2797,118.3055,118.1509,118.2282,16001.6412
2015-04-14 11:40:00,137.71,137.86,137.71,137.77,14770.745717509488,118.2454,118.3742,118.2454,118.2969,14770.7457
2015-04-14 11:50:00,137.76,137.78,137.67,137.78,18771.15601600164,118.2883,118.3055,118.2111,118.3055,18771.156
2015-04-14 12:00:00,137.79,138.07,137.77,137.87,16617.088932198174,118.3141,118.5545,118.2969,118.3828,16617.0889
2015-04-14 12:10:00,137.86,137.9,137.63,137.65,15488.76807877731,118.3742,118.4085,118.1767,118.1939,15488.7681
2015-04-14 12:20:00,137.72,137.77,137.66,137.7,7795.671350907785,118.254,118.2969,118.2025,118.2368,7795.6714
2015-04-14 12:30:00,137.72,137.87,137.69,137.72,18668.58139296338,118.254,118.3828,118.2282,118.254,18668.5814
2015-04-14 12:40:00,137.75,137.77,137.59,137.67,16206.790440045132,118.2797,118.2969,118.1424,118.2111,16206.7904
2015-04-14 12:50:00,137.66,137.68,137.46,137.49,20617.49923069033,118.2025,118.2196,118.0307,118.0565,20617.4992
2015-04-14 13:00:00,137.5,137.5,137.4,137.46,11283.208534208636,118.0651,118.0651,117.9792,118.0307,11283.2085
2015-04-14 13:10:00,137.46,137.46,137.13,137.25,16206.790440045132,118.0307,118.0307,117.7474,117.8504,16206.7904
2015-04-14 13:20:00,137.23,137.56,137.2,137.56,9847.163811672992,117.8332,118.1166,117.8075,118.1166,9847.1638
2015-04-14 13:30:00,137.6,137.69,137.57,137.66,13026.977125859064,118.1509,118.2282,118.1252,118.2025,13026.9771
2015-04-14 13:40:00,137.68,137.75,137.57,137.58,10770.335419017334,118.2196,118.2797,118.1252,118.1338,10770.3354
2015-04-14 13:50:00,137.56,137.56,137.36,137.36,16104.215817006872,118.1166,118.1166,117.9449,117.9449,16104.2158
2015-04-14 14:00:00,137.38,137.6,137.3,137.56,11078.059288132115,117.962,118.1509,117.8934,118.1166,11078.0593
2015-04-14 14:10:00,137.55,137.57,137.51,137.52,12103.80551851472,118.108,118.1252,118.0737,118.0823,12103.8055
2015-04-14 14:20:00,137.52,137.55,137.47,137.51,10872.910042055595,118.0823,118.108,118.0393,118.0737,10872.91
2015-04-14 14:30:00,137.51,137.54,137.47,137.5,9847.163811672992,118.0737,118.0994,118.0393,118.0651,9847.1638
2015-04-14 14:40:00,137.49,137.56,137.49,137.49,12411.5293876295,118.0565,118.1166,118.0565,118.0565,12411.5294
2015-04-14 14:50:00,137.51,137.56,137.5,137.53,18668.58139296338,118.0737,118.1166,118.0651,118.0908,18668.5814
2015-04-14 15:00:00,137.54,137.67,137.52,137.57,25643.65575956508,118.0994,118.2111,118.0823,118.1252,25643.6558
2015-04-14 15:10:00,137.6,137.77,137.59,137.76,12514.10401066776,118.1509,118.2969,118.1424,118.2883,12514.104
2015-04-14 15:20:00,137.75,137.75,137.55,137.65,17437.685916504255,118.2797,118.2797,118.108,118.1939,17437.6859
2015-04-14 15:30:00,137.66,137.72,137.63,137.69,22566.41706841727,118.2025,118.254,118.1767,118.2282,22566.4171
2015-04-14 15:40:00,137.69,137.95,137.69,137.84,48517.79669709714,118.2282,118.4515,118.2282,118.357,48517.7967
2015-04-14 15:50:00,137.83,137.83,137.56,137.75,59082.98287003795,118.3484,118.3484,118.1166,118.2797,59082.9829
2015-04-15 09:30:00,138.21,138.76,138.05,138.65,27079.70048210073,118.6747,119.147,118.5373,119.0525,27079.7005
2015-04-15 09:40:00,138.65,138.68,138.3,138.45,17129.962047389476,119.0525,119.0783,118.752,118.8808,17129.962
2015-04-15 09:50:00,138.49,138.49,138.23,138.25,23489.588675761617,118.9152,118.9152,118.6919,118.7091,23489.5887
2015-04-15 10:00:00,138.25,138.39,138.15,138.22,15488.76807877731,118.7091,118.8293,118.6232,118.6833,15488.7681
2015-04-15 10:10:00,138.24,138.31,138.15,138.19,11283.208534208636,118.7005,118.7606,118.6232,118.6576,11283.2085
2015-04-15 10:20:00,138.18,138.36,138.13,138.2,12001.23089547646,118.649,118.8035,118.606,118.6661,12001.2309
2015-04-15 10:30:00,138.21,138.25,138.02,138.1,9642.014565596472,118.6747,118.7091,118.5116,118.5803,9642.0146
2015-04-15 10:40:00,138.09,138.13,137.78,137.78,6359.626628372141,118.5717,118.606,118.3055,118.3055,6359.6266
2015-04-15 10:50:00,137.82,137.93,137.72,137.93,6872.499743563442,118.3399,118.4343,118.254,118.4343,6872.4997
2015-04-15 11:00:00,137.95,137.95,137.73,137.8,5333.880397989537,118.4515,118.4515,118.2626,118.3227,5333.8804
2015-04-15 11:10:00,137.72,137.73,137.41,137.41,10770.335419017334,118.254,118.2626,117.9878,117.9878,10770.3354
2015-04-15 11:20:00,137.41,137.53,137.34,137.45,12616.67863370602,117.9878,118.0908,117.9277,118.0222,12616.6786
2015-04-15 11:30:00,137.44,137.46,137.29,137.33,6769.925120525182,118.0136,118.0307,117.8848,117.9191,6769.9251
2015-04-15 11:40:00,137.31,137.69,137.3,137.69,9642.014565596472,117.9019,118.2282,117.8934,118.2282,9642.0146
2015-04-15 11:50:00,137.7,137.8,137.67,137.72,6359.626628372141,118.2368,118.3227,118.2111,118.254,6359.6266
2015-04-15 12:00:00,137.7,137.83,137.59,137.62,7590.522104831264,118.2368,118.3484,118.1424,118.1681,7590.5221
2015-04-15 12:10:00,137.64,137.66,137.54,137.55,4821.007282798236,118.1853,118.2025,118.0994,118.108,4821.0073
2015-04-15 12:20:00,137.57,137.59,137.32,137.36,19591.753000307723,118.1252,118.1424,117.9105,117.9449,19591.753
2015-04-15 12:30:00,137.37,137.39,137.16,137.17,17129.962047389476,117.9535,117.9706,117.7731,117.7817,17129.962
2015-04-15 12:40:00,137.17,137.21,137.15,137.19,22053.54395322597,117.7817,117.8161,117.7646,117.7989,22053.544
2015-04-15 12:50:00,137.19,137.31,137.14,137.17,32721.304749205046,117.7989,117.9019,117.756,117.7817,32721.3047
2015-04-15 13:00:00,137.17,137.49,137.16,137.43,22771.5663144938,117.7817,118.0565,117.7731,118.005,22771.5663
2015-04-15 13:10:00,137.45,137.61,137.42,137.56,12001.23089547646,118.0222,118.1595,117.9964,118.1166,12001.2309
2015-04-15 13:20:00,137.54,137.56,137.39,137.55,35901.11806339111,118.0994,118.1166,117.9706,118.108,35901.1181
2015-04-15 13:30:00,137.55,137.61,137.4,137.47,24002.46179095292,118.108,118.1595,117.9792,118.0393,24002.4618
2015-04-15 13:40:00,137.46,137.51,137.43,137.49,20822.648476766848,118.0307,118.0737,118.005,118.0565,20822.6485
2015-04-15 13:50:00,137.48,137.59,137.45,137.49,17847.984408657296,118.0479,118.1424,118.0222,118.0565,17847.9844
2015-04-15 14:00:00,137.51,137.63,137.47,137.63,10462.611549902556,118.0737,118.1767,118.0393,118.1767,10462.6115
2015-04-15 14:10:00,137.61,137.66,137.49,137.49,7898.245973946045,118.1595,118.2025,118.0565,118.0565,7898.246
2015-04-15 14:20:00,137.48,137.5,137.28,137.38,10770.335419017334,118.0479,118.0651,117.8762,117.962,10770.3354
2015-04-15 14:30:00,137.38,137.45,137.31,137.43,16206.790440045132,117.962,118.0222,117.9019,118.005,16206.7904
2015-04-15 14:40:00,137.46,137.59,137.46,137.55,16104.215817006872,118.0307,118.1424,118.0307,118.108,16104.2158
2015-04-15 14:50:00,137.56,137.56,137.42,137.43,10257.462303826032,118.1166,118.1166,117.9964,118.005,10257.4623
2015-04-15 15:00:00,137.41,137.52,137.36,137.48,25438.506513488563,117.9878,118.0823,117.9449,118.0479,25438.5065
2015-04-15 15:10:00,137.49,137.55,137.42,137.48,17232.536670427737,118.0565,118.108,117.9964,118.0479,17232.5367
2015-04-15 15:20:00,137.44,137.52,137.38,137.43,19386.6037542312,118.0136,118.0823,117.962,118.005,19386.6038
2015-04-15 15:30:00,137.41,137.49,137.33,137.33,24310.1856600677,117.9878,118.0565,117.9191,117.9191,24310.1857
2015-04-15 15:40:00,137.3,137.34,137.13,137.15,49440.96830444148,117.8934,117.9277,117.7474,117.7646,49440.9683
2015-04-15 15:50:00,137.15,137.29,137.05,137.25,94368.6531951995,117.7646,117.8848,117.6787,117.8504,94368.6532
2015-04-16 09:30:00,137.27,138.09,137.27,138.0,55287.72181762232,117.8676,118.5717,117.8676,118.4944,55287.7218
2015-04-16 09:40:00,138.01,138.38,137.79,137.97,16309.365063083393,118.503,118.8207,118.3141,118.4687,16309.3651
2015-04-16 09:50:00,137.92,138.28,137.76,138.28,45132.83413683454,118.4257,118.7348,118.2883,118.7348,45132.8341
2015-04-16 10:00:00,138.29,138.53,138.16,138.32,44517.38639860498,118.7434,118.9495,118.6318,118.7692,44517.3864
2015-04-16 10:10:00,138.35,138.61,138.3,138.47,34362.49871781721,118.7949,119.0182,118.752,118.898,34362.4987
2015-04-16 10:20:00,138.47,138.54,138.18,138.31,23079.290183608573,118.898,118.9581,118.649,118.7606,23079.2902
2015-04-16 10:30:00,138.26,138.68,138.18,138.68,23181.86480664684,118.7177,119.0783,118.649,119.0783,23181.8648
2015-04-16 10:40:00,138.69,138.84,138.63,138.73,64622.012514104,119.0869,119.2157,119.0354,119.1212,64622.0125
2015-04-16 10:50:00,138.73,138.97,138.69,138.84,16822.238178274692,119.1212,119.3273,119.0869,119.2157,16822.2382
2015-04-16 11:00:00,138.84,139.17,138.84,139.17,25335.9318904503,119.2157,119.499,119.2157,119.499,25335.9319
2015-04-16 11:10:00,139.16,139.29,138.95,138.96,21540.670838034668,119.4905,119.6021,119.3101,119.3187,21540.6708
2015-04-16 11:20:00,138.95,139.16,138.95,139.12,16206.790440045132,119.3101,119.4905,119.3101,119.4561,16206.7904
2015-04-16 11:30:00,139.05,139.29,139.05,139.25,11078.059288132115,119.396,119.6021,119.396,119.5677,11078.0593
2015-04-16 11:40:00,139.25,139.25,138.99,139.1,17027.387424351215,119.5677,119.5677,119.3445,119.4389,17027.3874
2015-04-16 11:50:00,139.09,139.09,138.9,139.05,37542.31203200328,119.4303,119.4303,119.2672,119.396,37542.312
2015-04-16 12:00:00,139.07,139.2,139.06,139.08,17335.111293465994,119.4132,119.5248,119.4046,119.4218,17335.1113
2015-04-16 12:10:00,139.05,139.24,138.97,139.19,37952.61052415632,119.396,119.5591,119.3273,119.5162,37952.6105
2015-04-16 12:20:00,139.17,139.39,139.16,139.38,11898.656272438198,119.499,119.6879,119.4905,119.6794,11898.6563
2015-04-16 12:30:00,139.38,139.59,139.37,139.41,30567.23766540158,119.6794,119.8597,119.6708,119.7051,30567.2377
2015-04-16 12:40:00,139.38,139.41,139.24,139.28,13847.574110165144,119.6794,119.7051,119.5591,119.5935,13847.5741
2015-04-16 12:50:00,139.28,139.4,139.24,139.27,19078.87988511642,119.5935,119.6965,119.5591,119.5849,19078.8799
2015-04-16 13:00:00,139.27,139.37,139.24,139.27,13744.999487126885,119.5849,119.6708,119.5591,119.5849,13744.9995
2015-04-16 13:10:00,139.24,139.3,139.11,139.3,12924.402502820802,119.5591,119.6107,119.4475,119.6107,12924.4025
2015-04-16 13:20:00,139.27,139.27,138.94,138.97,14155.297979279923,119.5849,119.5849,119.3015,119.3273,14155.298
2015-04-16 13:30:00,138.94,138.94,138.81,138.86,21745.82008411119,119.3015,119.3015,119.1899,119.2329,21745.8201
2015-04-16 13:40:00,138.86,139.11,138.78,139.04,15078.46958662427,119.2329,119.4475,119.1642,119.3874,15078.4696
2015-04-16 13:50:00,139.03,139.17,139.01,139.1,9026.566827366907,119.3788,119.499,119.3617,119.4389,9026.5668
2015-04-16 14:00:00,139.1,139.16,138.86,138.86,19899.476869422502,119.4389,119.4905,119.2329,119.2329,19899.4769
2015-04-16 14:10:00,138.86,138.9,138.8,138.81,12308.95476459124,119.2329,119.2672,119.1813,119.1899,12308.9548
2015-04-16 14:20:00,138.81,138.92,138.77,138.85,33234.17786439635,119.1899,119.2844,119.1556,119.2243,33234.1779
2015-04-16 14:30:00,138.85,138.88,138.71,138.81,27079.70048210073,119.2243,119.25,119.1041,119.1899,27079.7005
2015-04-16 14:40:00,138.81,138.86,138.74,138.75,19489.17837726946,119.1899,119.2329,119.1298,119.1384,19489.1784
2015-04-16 14:50:00,138.74,138.85,138.67,138.75,24412.76028310596,119.1298,119.2243,119.0697,119.1384,24412.7603
2015-04-16 15:00:00,138.73,138.77,138.53,138.77,18668.58139296338,119.1212,119.1556,118.9495,119.1556,18668.5814
2015-04-16 15:10:00,138.77,138.84,138.7,138.74,28310.59595855985,119.1556,119.2157,119.0955,119.1298,28310.596
2015-04-16 15:20:00,138.71,138.72,138.54,138.59,18360.8575238486,119.1041,119.1126,118.9581,119.001,18360.8575
2015-04-16 15:30:00,138.6,138.92,138.6,138.89,34362.49871781721,119.0096,119.2844,119.0096,119.2586,34362.4987
2015-04-16 15:40:00,138.89,138.9,138.61,138.69,50364.139911785824,119.2586,119.2672,119.0182,119.0869,50364.1399
2015-04-16 15:50:00,138.71,138.85,138.62,138.81,59288.13211611447,119.1041,119.2243,119.0268,119.1899,59288.1321
2015-04-17 09:30:00,137.61,138.4,137.61,137.89,79905.6313468048,118.1595,118.8379,118.1595,118.4,79905.6313
2015-04-17 09:40:00,137.89,137.89,137.07,137.68,25335.9318904503,118.4,118.4,117.6959,118.2196,25335.9319
2015-04-17 09:50:00,137.65,137.69,137.31,137.31,17232.536670427737,118.1939,118.2282,117.9019,117.9019,17232.5367
2015-04-17 10:00:00,137.33,137.49,137.2,137.2,14360.447225356444,117.9191,118.0565,117.8075,117.8075,14360.4472
2015-04-17 10:10:00,137.22,137.56,137.18,137.48,23694.737921838136,117.8247,118.1166,117.7903,118.0479,23694.7379
2015-04-17 10:20:00,137.47,137.69,137.33,137.66,13539.850241050364,118.0393,118.2282,117.9191,118.2025,13539.8502
2015-04-17 10:30:00,137.61,137.86,137.52,137.69,22976.71556057032,118.1595,118.3742,118.0823,118.2282,22976.7156
2015-04-17 10:40:00,137.67,137.85,137.63,137.69,22771.5663144938,118.2111,118.3656,118.1767,118.2282,22771.5663
2015-04-17 10:50:00,137.66,137.66,137.35,137.47,10052.313057749512,118.2025,118.2025,117.9363,118.0393,10052.3131
2015-04-17 11:00:00,137.45,137.52,137.26,137.52,8616.268335213868,118.0222,118.0823,117.859,118.0823,8616.2683
2015-04-17 11:10:00,137.5,137.55,137.4,137.5,8103.395220022566,118.0651,118.108,117.9792,118.0651,8103.3952
2015-04-17 11:20:00,137.56,137.66,137.5,137.62,10257.462303826032,118.1166,118.2025,118.0651,118.1681,10257.4623
2015-04-17 11:30:00,137.59,137.65,137.46,137.54,11283.208534208636,118.1424,118.1939,118.0307,118.0994,11283.2085
2015-04-17 11:40:00,137.55,137.73,137.42,137.71,12206.38014155298,118.108,118.2626,117.9964,118.2454,12206.3801
2015-04-17 11:50:00,137.74,137.94,137.7,137.78,13232.126371935585,118.2712,118.4429,118.2368,118.3055,13232.1264
2015-04-17 12:00:00,137.74,137.83,137.7,137.79,6564.775874448661,118.2712,118.3484,118.2368,118.3141,6564.7759
2015-04-17 12:10:00,137.74,138.0,137.74,137.9,9642.014565596472,118.2712,118.4944,118.2712,118.4085,9642.0146
2015-04-17 12:20:00,137.9,137.97,137.76,137.76,8103.395220022566,118.4085,118.4687,118.2883,118.2883,8103.3952
2015-04-17 12:30:00,137.78,137.97,137.67,137.91,10052.313057749512,118.3055,118.4687,118.2111,118.4171,10052.3131
2015-04-17 12:40:00,137.95,137.95,137.73,137.77,8821.417581290389,118.4515,118.4515,118.2626,118.2969,8821.4176
2015-04-17 12:50:00,137.75,137.82,137.67,137.78,9744.58918863473,118.2797,118.3399,118.2111,118.3055,9744.5892
2015-04-17 13:00:00,137.77,137.81,137.69,137.81,10154.887680787771,118.2969,118.3313,118.2282,118.3313,10154.8877
2015-04-17 13:10:00,137.78,137.92,137.76,137.92,14873.320340547749,118.3055,118.4257,118.2883,118.4257,14873.3203
2015-04-17 13:20:00,137.91,137.93,137.77,137.8,11796.081649399935,118.4171,118.4343,118.2969,118.3227,11796.0816
2015-04-17 13:30:00,137.8,137.8,137.45,137.53,9436.86531951995,118.3227,118.3227,118.0222,118.0908,9436.8653
2015-04-17 13:40:00,137.5,137.53,137.4,137.43,17950.559031695557,118.0651,118.0908,117.9792,118.005,17950.559
2015-04-17 13:50:00,137.43,137.44,136.98,137.01,15283.61883270079,118.005,118.0136,117.6186,117.6443,15283.6188
2015-04-17 14:00:00,137.1,137.11,136.86,136.95,14155.297979279923,117.7216,117.7302,117.5155,117.5928,14155.298
2015-04-17 14:10:00,136.91,137.05,136.73,137.05,25541.081136526824,117.5585,117.6787,117.4039,117.6787,25541.0811
2015-04-17 14:20:00,137.06,137.29,137.0,137.22,10360.036926864292,117.6873,117.8848,117.6358,117.8247,10360.0369
2015-04-17 14:30:00,137.17,137.2,136.93,137.08,16617.088932198174,117.7817,117.8075,117.5756,117.7044,16617.0889
2015-04-17 14:40:00,137.02,137.17,136.93,136.97,11590.932403323415,117.6529,117.7817,117.5756,117.61,11590.9324
2015-04-17 14:50:00,136.96,137.11,136.91,137.05,14257.872602318186,117.6014,117.7302,117.5585,117.6787,14257.8726
2015-04-17 15:00:00,137.02,137.12,137.01,137.06,14565.596471432968,117.6529,117.7388,117.6443,117.6873,14565.5965
2015-04-17 15:10:00,137.06,137.22,137.04,137.16,15386.193455739049,117.6873,117.8247,117.6701,117.7731,15386.1935
2015-04-17 15:20:00,137.17,137.19,136.93,137.19,26566.827366909427,117.7817,117.7989,117.5756,117.7989,26566.8274
2015-04-17 15:30:00,137.19,137.59,137.19,137.56,46158.580367217146,117.7989,118.1424,117.7989,118.1166,46158.5804
2015-04-17 15:40:00,137.54,137.89,137.5,137.76,72930.5569802031,118.0994,118.4,118.0651,118.2883,72930.557
2015-04-17 15:50:00,137.75,138.04,137.73,137.97,134065.03231100625,118.2797,118.5288,118.2626,118.4687,134065.0323
2015-04-20 09:30:00,138.89,140.09,138.84,139.46,61031.90070776489,119.2586,120.289,119.2157,119.748,61031.9007
2015-04-20 09:40:00,139.36,139.56,139.32,139.36,16514.514309159913,119.6622,119.8339,119.6278,119.6622,16514.5143
2015-04-20 09:50:00,139.43,139.52,139.24,139.27,10770.335419017334,119.7223,119.7996,119.5591,119.5849,10770.3354
2015-04-20 10:00:00,139.31,139.31,138.9,139.08,15386.193455739049,119.6192,119.6192,119.2672,119.4218,15386.1935
2015-04-20 10:10:00,139.15,139.29,139.04,139.28,12616.67863370602,119.4819,119.6021,119.3874,119.5935,12616.6786
2015-04-20 10:20:00,139.27,139.63,139.19,139.63,11385.783157246897,119.5849,119.894,119.5162,119.894,11385.7832
2015-04-20 10:30:00,139.64,140.06,139.64,139.77,38055.185147194585,119.9026,120.2632,119.9026,120.0142,38055.1851
2015-04-20 10:40:00,139.78,140.02,139.77,139.99,19591.753000307723,120.0228,120.2289,120.0142,120.2031,19591.753
2015-04-20 10:50:00,140.03,140.3,140.02,140.2,14565.596471432968,120.2375,120.4693,120.2289,120.3835,14565.5965
2015-04-20 11:00:00,140.23,140.35,140.23,140.34,11796.081649399935,120.4092,120.5123,120.4092,120.5037,11796.0816
2015-04-20 11:10:00,140.35,140.38,140.24,140.25,20002.051492460763,120.5123,120.538,120.4178,120.4264,20002.0515
2015-04-20 11:20:00,140.25,140.28,140.11,140.19,20002.051492460763,120.4264,120.4521,120.3062,120.3749,20002.0515
2015-04-20 11:30:00,140.17,140.32,140.15,140.25,14463.021848394706,120.3577,120.4865,120.3405,120.4264,14463.0218
2015-04-20 11:40:00,140.28,140.48,140.28,140.45,12821.82787978254,120.4521,120.6239,120.4521,120.5981,12821.8279
2015-04-20 11:50:00,140.44,140.61,140.43,140.56,11283.208534208636,120.5895,120.7355,120.5809,120.6926,11283.2085
2015-04-20 12:00:00,140.55,140.56,140.34,140.37,19386.6037542312,120.684,120.6926,120.5037,120.5294,19386.6038
2015-04-20 12:10:00,140.32,140.37,140.2,140.3,10360.036926864292,120.4865,120.5294,120.3835,120.4693,10360.0369
2015-04-20 12:20:00,140.31,140.4,140.29,140.39,20514.924607652065,120.4779,120.5552,120.4607,120.5466,20514.9246
2015-04-20 12:30:00,140.38,140.38,140.2,140.3,28002.87208944507,120.538,120.538,120.3835,120.4693,28002.8721
2015-04-20 12:40:00,140.26,140.29,140.22,140.27,9334.29069648169,120.435,120.4607,120.4006,120.4436,9334.2907
2015-04-20 12:50:00,140.29,140.36,140.23,140.29,13847.574110165144,120.4607,120.5208,120.4092,120.4607,13847.5741
2015-04-20 13:00:00,140.29,140.4,140.28,140.39,18463.43214688686,120.4607,120.5552,120.4521,120.5466,18463.4321
2015-04-20 13:10:00,140.37,140.6,140.35,140.58,30669.81228843984,120.5294,120.7269,120.5123,120.7097,30669.8123
2015-04-20 13:20:00,140.59,140.59,140.38,140.43,36926.86429377372,120.7183,120.7183,120.538,120.5809,36926.8643
2015-04-20 13:30:00,140.41,140.45,140.32,140.4,21027.797722843367,120.5638,120.5981,120.4865,120.5552,21027.7977
2015-04-20 13:40:00,140.41,140.45,140.35,140.41,17232.536670427737,120.5638,120.5981,120.5123,120.5638,17232.5367
2015-04-20 13:50:00,140.4,140.43,140.31,140.39,15386.193455739049,120.5552,120.5809,120.4779,120.5466,15386.1935
2015-04-20 14:00:00,140.39,140.53,140.36,140.49,19899.476869422502,120.5466,120.6668,120.5208,120.6325,19899.4769
2015-04-20 14:10:00,140.45,140.53,140.42,140.44,20925.22309980511,120.5981,120.6668,120.5724,120.5895,20925.2231
2015-04-20 14:20:00,140.44,140.53,140.44,140.47,24515.33490614422,120.5895,120.6668,120.5895,120.6153,24515.3349
2015-04-20 14:30:00,140.46,140.52,140.41,140.46,34977.946456046775,120.6067,120.6582,120.5638,120.6067,34977.9465
2015-04-20 14:40:00,140.48,140.57,140.44,140.46,14360.447225356444,120.6239,120.7012,120.5895,120.6067,14360.4472
2015-04-20 14:50:00,140.47,140.5,140.29,140.37,13437.275618012103,120.6153,120.641,120.4607,120.5294,13437.2756
2015-04-20 15:00:00,140.42,140.63,140.33,140.63,11796.081649399935,120.5724,120.7527,120.4951,120.7527,11796.0816
2015-04-20 15:10:00,140.64,140.67,140.47,140.63,39183.506000615445,120.7613,120.787,120.6153,120.7527,39183.506
2015-04-20 15:20:00,140.64,140.66,140.44,140.5,19489.17837726946,120.7613,120.7784,120.5895,120.641,19489.1784
2015-04-20 15:30:00,140.5,140.54,140.28,140.31,32823.879372243304,120.641,120.6754,120.4521,120.4779,32823.8794
2015-04-20 15:40:00,140.29,140.48,140.22,140.48,57852.087393578826,120.4607,120.6239,120.4006,120.6239,57852.0874
2015-04-20 15:50:00,140.47,140.64,140.45,140.57,151297.568981434,120.6153,120.7613,120.5981,120.7012,151297.569
2015-04-21 09:30:00,140.99,141.69,140.88,141.53,90368.24289670736,121.0618,121.6628,120.9673,121.5255,90368.2429
2015-04-21 09:40:00,141.44,141.58,141.04,141.15,42363.31931480152,121.4482,121.5684,121.1047,121.1992,42363.3193
2015-04-21 09:50:00,141.16,141.25,140.87,140.9,85957.53410606216,121.2078,121.285,120.9588,120.9845,85957.5341
2015-04-21 10:00:00,140.91,141.11,140.66,140.79,29131.19294286593,120.9931,121.1648,120.7784,120.8901,29131.1929
2015-04-21 10:10:00,140.79,141.17,140.72,141.14,22361.26782234076,120.8901,121.2163,120.83,121.1906,22361.2678
2015-04-21 10:20:00,141.13,141.29,140.95,141.09,19489.17837726946,121.182,121.3194,121.0274,121.1477,19489.1784
2015-04-21 10:30:00,140.99,141.31,140.84,141.18,21848.39470714945,121.0618,121.3366,120.933,121.2249,21848.3947
2015-04-21 10:40:00,141.18,141.41,141.03,141.32,26874.551236024206,121.2249,121.4224,121.0961,121.3451,26874.5512
2015-04-21 10:50:00,141.3,141.57,141.29,141.53,17437.685916504255,121.328,121.5598,121.3194,121.5255,17437.6859
2015-04-21 11:00:00,141.53,142.03,141.42,141.99,35593.394194276334,121.5255,121.9548,121.431,121.9204,35593.3942
2015-04-21 11:10:00,141.98,142.3,141.95,142.17,53133.65473381885,121.9119,122.1866,121.8861,122.075,53133.6547
2015-04-21 11:20:00,142.14,142.34,142.09,142.26,28413.17058159811,122.0492,122.221,122.0063,122.1523,28413.1706
2015-04-21 11:30:00,142.23,142.42,142.15,142.25,69237.87055082573,122.1265,122.2897,122.0578,122.1437,69237.8706
2015-04-21 11:40:00,142.25,142.25,141.9,142.01,24207.61103702944,122.1437,122.1437,121.8432,121.9376,24207.611
2015-04-21 11:50:00,142.01,142.1,141.86,142.05,18053.13365473381,121.9376,122.0149,121.8088,121.972,18053.1337
2015-04-21 12:00:00,142.05,142.23,142.0,142.18,34977.946456046775,121.972,122.1265,121.929,122.0836,34977.9465
2015-04-21 12:10:00,142.2,142.23,142.08,142.2,15796.491947892093,122.1008,122.1265,121.9977,122.1008,15796.4919
2015-04-21 12:20:00,142.23,142.27,142.17,142.23,13026.977125859064,122.1265,122.1609,122.075,122.1265,13026.9771
2015-04-21 12:30:00,142.23,142.27,142.1,142.24,11898.656272438198,122.1265,122.1609,122.0149,122.1351,11898.6563
2015-04-21 12:40:00,142.23,142.24,141.89,141.92,14873.320340547749,122.1265,122.1351,121.8346,121.8603,14873.3203
2015-04-21 12:50:00,141.93,142.23,141.93,142.14,15796.491947892093,121.8689,122.1265,121.8689,122.0492,15796.4919
2015-04-21 13:00:00,142.13,142.27,142.09,142.15,24925.63339829726,122.0407,122.1609,122.0063,122.0578,24925.6334
2015-04-21 13:10:00,142.15,142.3,142.12,142.24,25028.20802133552,122.0578,122.1866,122.0321,122.1351,25028.208
2015-04-21 13:20:00,142.24,142.27,142.14,142.22,29644.06605805724,122.1351,122.1609,122.0492,122.1179,29644.0661
2015-04-21 13:30:00,142.23,142.24,141.96,142.13,22874.14093753205,122.1265,122.1351,121.8947,122.0407,22874.1409
2015-04-21 13:40:00,142.11,142.11,141.84,141.94,37439.73740896502,122.0235,122.0235,121.7916,121.8775,37439.7374
2015-04-21 13:50:00,141.94,142.0,141.78,141.8,43901.93866037543,121.8775,121.929,121.7401,121.7573,43901.9387
2015-04-21 14:00:00,141.78,142.04,141.76,141.9,19591.753000307723,121.7401,121.9634,121.723,121.8432,19591.753
2015-04-21 14:10:00,141.92,142.13,141.91,141.98,17847.984408657296,121.8603,122.0407,121.8518,121.9119,17847.9844
2015-04-21 14:20:00,141.96,142.22,141.94,141.98,37952.61052415632,121.8947,122.1179,121.8775,121.9119,37952.6105
2015-04-21 14:30:00,141.99,142.04,141.95,141.96,16206.790440045132,121.9204,121.9634,121.8861,121.8947,16206.7904
2015-04-21 14:40:00,141.96,142.07,141.92,142.04,19694.327623345984,121.8947,121.9891,121.8603,121.9634,19694.3276
2015-04-21 14:50:00,142.0,142.05,141.92,141.99,16001.641193968611,121.929,121.972,121.8603,121.9204,16001.6412
2015-04-21 15:00:00,141.98,142.02,141.91,141.98,21745.82008411119,121.9119,121.9462,121.8518,121.9119,21745.8201
2015-04-21 15:10:00,141.98,142.03,141.93,142.02,23489.588675761617,121.9119,121.9548,121.8689,121.9462,23489.5887
2015-04-21 15:20:00,142.0,142.06,141.93,141.98,36311.41655554416,121.929,121.9806,121.8689,121.9119,36311.4166
2015-04-21 15:30:00,141.97,141.99,141.81,141.88,55698.02030977536,121.9033,121.9204,121.7659,121.826,55698.0203
2015-04-21 15:40:00,141.88,141.93,141.76,141.78,69750.74366601702,121.826,121.8689,121.723,121.7401,69750.7437
2015-04-21 15:50:00,141.78,142.05,141.77,141.91,127089.95794440457,121.7401,121.972,121.7315,121.8518,127089.9579
2015-04-22 09:30:00,141.73,142.02,141.37,141.96,63083.3931685301,121.6972,121.9462,121.3881,121.8947,63083.3932
2015-04-22 09:40:00,141.99,142.04,141.63,141.63,38978.35675453892,121.9204,121.9634,121.6113,121.6113,38978.3568
2015-04-22 09:50:00,141.72,141.73,141.28,141.34,12616.67863370602,121.6886,121.6972,121.3108,121.3623,12616.6786
2015-04-22 10:00:00,141.36,141.36,140.71,140.85,35285.670325161555,121.3795,121.3795,120.8214,120.9416,35285.6703
2015-04-22 10:10:00,140.81,140.96,140.34,140.55,25028.20802133552,120.9072,121.036,120.5037,120.684,25028.208
2015-04-22 10:20:00,140.51,140.65,140.34,140.51,18360.8575238486,120.6496,120.7698,120.5037,120.6496,18360.8575
2015-04-22 10:30:00,140.47,140.61,140.35,140.58,21130.372345881628,120.6153,120.7355,120.5123,120.7097,21130.3723
2015-04-22 10:40:00,140.59,140.87,140.58,140.78,18771.15601600164,120.7183,120.9588,120.7097,120.8815,18771.156
2015-04-22 10:50:00,140.8,140.88,140.51,140.64,24925.63339829726,120.8986,120.9673,120.6496,120.7613,24925.6334
2015-04-22 11:00:00,140.7,140.78,140.54,140.55,14463.021848394706,120.8128,120.8815,120.6754,120.684,14463.0218
2015-04-22 11:10:00,140.57,140.78,140.5,140.56,17335.111293465994,120.7012,120.8815,120.641,120.6926,17335.1113
2015-04-22 11:20:00,140.5,140.59,140.38,140.4,18771.15601600164,120.641,120.7183,120.538,120.5552,18771.156
2015-04-22 11:30:00,140.43,140.61,140.42,140.55,13950.148733203405,120.5809,120.7355,120.5724,120.684,13950.1487
2015-04-22 11:40:00,140.58,140.72,140.4,140.55,8718.842958252128,120.7097,120.83,120.5552,120.684,8718.843
2015-04-22 11:50:00,140.51,140.57,140.38,140.57,8308.544466099087,120.6496,120.7012,120.538,120.7012,8308.5445
2015-04-22 12:00:00,140.62,140.62,140.41,140.56,28310.59595855985,120.7441,120.7441,120.5638,120.6926,28310.596
2015-04-22 12:10:00,140.56,140.69,140.51,140.52,10770.335419017334,120.6926,120.8042,120.6496,120.6582,10770.3354
2015-04-22 12:20:00,140.53,140.64,140.46,140.54,13437.275618012103,120.6668,120.7613,120.6067,120.6754,13437.2756
2015-04-22 12:30:00,140.58,140.59,140.3,140.41,8000.820596984306,120.7097,120.7183,120.4693,120.5638,8000.8206
2015-04-22 12:40:00,140.42,140.46,140.27,140.31,10257.462303826032,120.5724,120.6067,120.4436,120.4779,10257.4623
2015-04-22 12:50:00,140.28,140.6,140.27,140.52,26361.678120832905,120.4521,120.7269,120.4436,120.6582,26361.6781
2015-04-22 13:00:00,140.55,140.56,140.35,140.36,8308.544466099087,120.684,120.6926,120.5123,120.5208,8308.5445
2015-04-22 13:10:00,140.36,140.51,140.36,140.41,14257.872602318186,120.5208,120.6496,120.5208,120.5638,14257.8726
2015-04-22 13:20:00,140.42,140.67,140.41,140.6,17335.111293465994,120.5724,120.787,120.5638,120.7269,17335.1113
2015-04-22 13:30:00,140.59,140.62,140.51,140.57,9026.566827366907,120.7183,120.7441,120.6496,120.7012,9026.5668
2015-04-22 13:40:00,140.58,140.78,140.58,140.66,10770.335419017334,120.7097,120.8815,120.7097,120.7784,10770.3354
2015-04-22 13:50:00,140.64,140.66,140.53,140.58,14770.745717509488,120.7613,120.7784,120.6668,120.7097,14770.7457
2015-04-22 14:00:00,140.58,140.82,140.51,140.81,13437.275618012103,120.7097,120.9158,120.6496,120.9072,13437.2756
2015-04-22 14:10:00,140.85,140.94,140.66,140.69,9436.86531951995,120.9416,121.0189,120.7784,120.8042,9436.8653
2015-04-22 14:20:00,140.69,140.77,140.58,140.68,18566.00676992512,120.8042,120.8729,120.7097,120.7956,18566.0068
2015-04-22 14:30:00,140.69,140.71,140.62,140.7,19284.029131192943,120.8042,120.8214,120.7441,120.8128,19284.0291
2015-04-22 14:40:00,140.67,140.7,140.61,140.63,11078.059288132115,120.787,120.8128,120.7355,120.7527,11078.0593
2015-04-22 14:50:00,140.63,140.67,140.51,140.61,30669.81228843984,120.7527,120.787,120.6496,120.7355,30669.8123
2015-04-22 15:00:00,140.62,140.69,140.54,140.58,22874.14093753205,120.7441,120.8042,120.6754,120.7097,22874.1409
2015-04-22 15:10:00,140.59,140.64,140.48,140.49,14873.320340547749,120.7183,120.7613,120.6239,120.6325,14873.3203
2015-04-22 15:20:00,140.48,140.65,140.45,140.61,23284.43942968509,120.6239,120.7698,120.5981,120.7355,23284.4394
2015-04-22 15:30:00,140.64,140.69,140.51,140.65,41747.87157657195,120.7613,120.8042,120.6496,120.7698,41747.8716
2015-04-22 15:40:00,140.61,140.71,140.53,140.67,33131.60324135808,120.7355,120.8214,120.6668,120.787,33131.6032
2015-04-22 15:50:00,140.66,140.76,140.62,140.71,85649.81023694738,120.7784,120.8643,120.7441,120.8214,85649.8102
2015-04-23 09:30:00,139.84,140.37,139.84,140.14,42260.744691763255,120.0743,120.5294,120.0743,120.3319,42260.7447
2015-04-23 09:40:00,140.02,140.33,140.02,140.27,6462.201251410401,120.2289,120.4951,120.2289,120.4436,6462.2013
2015-04-23 09:50:00,140.3,140.46,140.23,140.28,8821.417581290389,120.4693,120.6067,120.4092,120.4521,8821.4176
2015-04-23 10:00:00,140.31,140.41,140.14,140.18,10154.887680787771,120.4779,120.5638,120.3319,120.3663,10154.8877
2015-04-23 10:10:00,140.14,140.18,139.63,139.71,32003.282387937223,120.3319,120.3663,119.894,119.9627,32003.2824
2015-04-23 10:20:00,139.75,140.05,139.63,140.01,11590.932403323415,119.9971,120.2547,119.894,120.2203,11590.9324
2015-04-23 10:30:00,140.1,140.26,140.1,140.18,13847.574110165144,120.2976,120.435,120.2976,120.3663,13847.5741
2015-04-23 10:40:00,140.16,140.34,140.13,140.19,14975.894963586008,120.3491,120.5037,120.3233,120.3749,14975.895
2015-04-23 10:50:00,140.22,140.33,140.09,140.22,17745.40978561904,120.4006,120.4951,120.289,120.4006,17745.4098
2015-04-23 11:00:00,140.25,140.45,140.25,140.36,10257.462303826032,120.4264,120.5981,120.4264,120.5208,10257.4623
2015-04-23 11:10:00,140.35,140.41,140.28,140.32,10052.313057749512,120.5123,120.5638,120.4521,120.4865,10052.3131
2015-04-23 11:20:00,140.28,140.49,140.2,140.43,9744.58918863473,120.4521,120.6325,120.3835,120.5809,9744.5892
2015-04-23 11:30:00,140.41,140.47,140.31,140.4,8205.969843060826,120.5638,120.6153,120.4779,120.5552,8205.9698
2015-04-23 11:40:00,140.4,140.44,140.19,140.19,10360.036926864292,120.5552,120.5895,120.3749,120.3749,10360.0369
2015-04-23 11:50:00,140.22,140.7,140.21,140.65,14975.894963586008,120.4006,120.8128,120.392,120.7698,14975.895
2015-04-23 12:00:00,140.67,140.69,140.52,140.68,5846.753513180839,120.787,120.8042,120.6582,120.7956,5846.7535
2015-04-23 12:10:00,140.67,141.13,140.65,141.04,29746.64068109549,120.787,121.182,120.7698,121.1047,29746.6407
2015-04-23 12:20:00,141.01,141.08,140.91,140.96,10565.186172940814,121.079,121.1391,120.9931,121.036,10565.1862
2015-04-23 12:30:00,140.93,141.18,140.83,141.16,8103.395220022566,121.0103,121.2249,120.9244,121.2078,8103.3952
2015-04-23 12:40:00,141.16,141.33,140.96,140.98,8923.992204328648,121.2078,121.3537,121.036,121.0532,8923.9922
2015-04-23 12:50:00,140.98,141.11,140.98,141.08,9334.29069648169,121.0532,121.1648,121.0532,121.1391,9334.2907
2015-04-23 13:00:00,141.06,141.06,140.81,140.82,9231.71607344343,121.1219,121.1219,120.9072,120.9158,9231.7161
2015-04-23 13:10:00,140.81,140.86,140.67,140.73,9642.014565596472,120.9072,120.9502,120.787,120.8385,9642.0146
2015-04-23 13:20:00,140.74,140.92,140.74,140.84,7487.947481793004,120.8471,121.0017,120.8471,120.933,7487.9475
2015-04-23 13:30:00,140.84,140.97,140.84,140.9,6975.074366601702,120.933,121.0446,120.933,120.9845,6975.0744
2015-04-23 13:40:00,140.92,140.97,140.8,140.83,4410.708790645194,121.0017,121.0446,120.8986,120.9244,4410.7088
2015-04-23 13:50:00,140.83,140.88,140.79,140.82,11488.357780285158,120.9244,120.9673,120.8901,120.9158,11488.3578
2015-04-23 14:00:00,140.86,141.13,140.85,141.13,9334.29069648169,120.9502,121.182,120.9416,121.182,9334.2907
2015-04-23 14:10:00,141.09,141.25,141.09,141.11,6051.902759257359,121.1477,121.285,121.1477,121.1648,6051.9028
2015-04-23 14:20:00,141.13,141.13,140.73,140.78,13232.126371935585,121.182,121.182,120.8385,120.8815,13232.1264
2015-04-23 14:30:00,140.77,140.77,140.65,140.7,11590.932403323415,120.8729,120.8729,120.7698,120.8128,11590.9324
2015-04-23 14:40:00,140.72,140.88,140.72,140.86,7282.798235716484,120.83,120.9673,120.83,120.9502,7282.7982
2015-04-23 14:50:00,140.87,140.93,140.76,140.79,16206.790440045132,120.9588,121.0103,120.8643,120.8901,16206.7904
2015-04-23 15:00:00,140.75,140.81,140.72,140.77,11590.932403323415,120.8557,120.9072,120.83,120.8729,11590.9324
2015-04-23 15:10:00,140.77,141.02,140.77,140.99,14463.021848394706,120.8729,121.0875,120.8729,121.0618,14463.0218
2015-04-23 15:20:00,140.96,141.09,140.93,141.08,16719.663555236435,121.036,121.1477,121.0103,121.1391,16719.6636
2015-04-23 15:30:00,141.08,141.09,140.96,141.04,36003.69268642938,121.1391,121.1477,121.036,121.1047,36003.6927
2015-04-23 15:40:00,141.04,141.11,140.94,140.94,54979.99794850754,121.1047,121.1648,121.0189,121.0189,54979.9979
2015-04-23 15:50:00,140.9,140.93,140.67,140.73,60313.87834649708,120.9845,121.0103,120.787,120.8385,60313.8783
2015-04-24 09:30:00,140.57,140.57,139.77,140.3,29438.916811980715,120.7012,120.7012,120.0142,120.4693,29438.9168
2015-04-24 09:40:00,140.3,140.58,139.99,140.42,14052.723356241666,120.4693,120.7097,120.2031,120.5724,14052.7234
2015-04-24 09:50:00,140.43,141.32,140.43,141.29,8411.119089137346,120.5809,121.3451,120.5809,121.3194,8411.1191
2015-04-24 10:00:00,141.2,141.3,140.69,140.93,23797.3125448764,121.2421,121.328,120.8042,121.0103,23797.3125
2015-04-24 10:10:00,140.86,141.17,140.8,141.17,17540.260539542516,120.9502,121.2163,120.8986,121.2163,17540.2605
2015-04-24 10:20:00,141.14,141.36,141.13,141.27,13232.126371935585,121.1906,121.3795,121.182,121.3022,13232.1264
2015-04-24 10:30:00,141.29,141.37,141.13,141.28,7282.798235716484,121.3194,121.3881,121.182,121.3108,7282.7982
2015-04-24 10:40:00,141.31,141.37,141.14,141.16,9436.86531951995,121.3366,121.3881,121.1906,121.2078,9436.8653
2015-04-24 10:50:00,141.22,141.44,141.21,141.37,6154.47738229562,121.2593,121.4482,121.2507,121.3881,6154.4774
2015-04-24 11:00:00,141.41,141.53,141.33,141.38,10565.186172940814,121.4224,121.5255,121.3537,121.3967,10565.1862
2015-04-24 11:10:00,141.43,141.46,141.17,141.26,5231.305774951277,121.4396,121.4654,121.2163,121.2936,5231.3058
2015-04-24 11:20:00,141.25,141.25,140.93,141.09,10052.313057749512,121.285,121.285,121.0103,121.1477,10052.3131
2015-04-24 11:30:00,141.09,141.11,140.91,141.04,4000.410298492153,121.1477,121.1648,120.9931,121.1047,4000.4103
2015-04-24 11:40:00,141.03,141.06,140.76,140.76,12514.10401066776,121.0961,121.1219,120.8643,120.8643,12514.104
2015-04-24 11:50:00,140.74,140.96,140.68,140.96,4718.432659759975,120.8471,121.036,120.7956,121.036,4718.4327
2015-04-24 12:00:00,140.94,140.94,140.82,140.83,3590.111806339112,121.0189,121.0189,120.9158,120.9244,3590.1118
2015-04-24 12:10:00,140.82,141.02,140.81,140.99,3077.2386911478097,120.9158,121.0875,120.9072,121.0618,3077.2387
2015-04-24 12:20:00,140.99,141.05,140.94,140.94,3282.3879372243305,121.0618,121.1133,121.0189,121.0189,3282.3879
2015-04-24 12:30:00,140.96,141.0,140.82,140.82,3282.3879372243305,121.036,121.0704,120.9158,120.9158,3282.3879
2015-04-24 12:40:00,140.88,140.88,140.74,140.8,2769.514822033029,120.9673,120.9673,120.8471,120.8986,2769.5148
2015-04-24 12:50:00,140.84,140.88,140.77,140.77,2974.6640681095496,120.933,120.9673,120.8729,120.8729,2974.6641
2015-04-24 13:00:00,140.72,140.83,140.72,140.79,3590.111806339112,120.83,120.9244,120.83,120.8901,3590.1118
2015-04-24 13:10:00,140.84,140.9,140.78,140.9,2769.514822033029,120.933,120.9845,120.8815,120.9845,2769.5148
2015-04-24 13:20:00,140.88,140.88,140.73,140.78,4615.858036721715,120.9673,120.9673,120.8385,120.8815,4615.858
2015-04-24 13:30:00,140.76,140.84,140.71,140.81,4410.708790645194,120.8643,120.933,120.8214,120.9072,4410.7088
2015-04-24 13:40:00,140.81,140.92,140.78,140.84,5026.156528874756,120.9072,121.0017,120.8815,120.933,5026.1565
2015-04-24 13:50:00,140.81,140.93,140.76,140.93,3590.111806339112,120.9072,121.0103,120.8643,121.0103,3590.1118
2015-04-24 14:00:00,140.92,140.92,140.82,140.84,6154.47738229562,121.0017,121.0017,120.9158,120.933,6154.4774
2015-04-24 14:10:00,140.83,140.88,140.71,140.71,4513.283413683455,120.9244,120.9673,120.8214,120.8214,4513.2834
2015-04-24 14:20:00,140.72,140.77,140.67,140.77,5026.156528874756,120.83,120.8729,120.787,120.8729,5026.1565
2015-04-24 14:30:00,140.78,140.8,140.72,140.8,6051.902759257359,120.8815,120.8986,120.83,120.8986,6051.9028
2015-04-24 14:40:00,140.81,140.87,140.72,140.74,5846.753513180839,120.9072,120.9588,120.83,120.8471,5846.7535
2015-04-24 14:50:00,140.77,140.79,140.39,140.44,7795.671350907785,120.8729,120.8901,120.5466,120.5895,7795.6714
2015-04-24 15:00:00,140.47,140.61,140.41,140.58,8000.820596984306,120.6153,120.7355,120.5638,120.7097,8000.8206
2015-04-24 15:10:00,140.6,140.64,140.51,140.51,5744.178890142579,120.7269,120.7613,120.6496,120.6496,5744.1789
2015-04-24 15:20:00,140.56,140.67,140.55,140.59,9847.163811672992,120.6926,120.787,120.684,120.7183,9847.1638
2015-04-24 15:30:00,140.59,140.62,140.51,140.53,14052.723356241666,120.7183,120.7441,120.6496,120.6668,14052.7234
2015-04-24 15:40:00,140.54,140.7,140.52,140.66,23387.01405272336,120.6754,120.8128,120.6582,120.7784,23387.0141
2015-04-24 15:50:00,140.65,140.75,140.61,140.71,43183.9162991076,120.7698,120.8557,120.7355,120.8214,43183.9163
2015-04-27 09:30:00,140.9,140.96,140.29,140.38,10667.760795979077,120.9845,121.036,120.4607,120.538,10667.7608
2015-04-27 09:40:00,140.36,140.7,140.35,140.44,8103.395220022566,120.5208,120.8128,120.5123,120.5895,8103.3952
2015-04-27 09:50:00,140.47,140.87,140.43,140.77,7487.947481793004,120.6153,120.9588,120.5809,120.8729,7487.9475
2015-04-27 10:00:00,140.77,140.77,140.29,140.38,7795.671350907785,120.8729,120.8729,120.4607,120.538,7795.6714
2015-04-27 10:10:00,140.39,140.54,140.23,140.54,4718.432659759975,120.5466,120.6754,120.4092,120.6754,4718.4327
2015-04-27 10:20:00,140.51,140.63,140.33,140.59,10052.313057749512,120.6496,120.7527,120.4951,120.7183,10052.3131
2015-04-27 10:30:00,140.57,140.61,140.33,140.33,9539.43994255821,120.7012,120.7355,120.4951,120.4951,9539.4399
2015-04-27 10:40:00,140.31,140.53,140.28,140.31,9436.86531951995,120.4779,120.6668,120.4521,120.4779,9436.8653
2015-04-27 10:50:00,140.29,140.32,140.15,140.2,20822.648476766848,120.4607,120.4865,120.3405,120.3835,20822.6485
2015-04-27 11:00:00,140.16,140.29,140.1,140.24,15693.91732485383,120.3491,120.4607,120.2976,120.4178,15693.9173
2015-04-27 11:10:00,140.21,140.37,140.16,140.36,8205.969843060826,120.392,120.5294,120.3491,120.5208,8205.9698
2015-04-27 11:20:00,140.37,140.4,140.28,140.31,8923.992204328648,120.5294,120.5552,120.4521,120.4779,8923.9922
2015-04-27 11:30:00,140.3,140.41,140.15,140.27,7385.372858754744,120.4693,120.5638,120.3405,120.4436,7385.3729
2015-04-27 11:40:00,140.23,140.24,139.96,140.02,8000.820596984306,120.4092,120.4178,120.1774,120.2289,8000.8206
2015-04-27 11:50:00,139.99,140.01,139.52,139.53,7282.798235716484,120.2031,120.2203,119.7996,119.8082,7282.7982
2015-04-27 12:00:00,139.58,139.63,139.28,139.34,22668.99169145553,119.8511,119.894,119.5935,119.645,22668.9917
2015-04-27 12:10:00,139.31,139.31,138.82,138.83,20104.626115499024,119.6192,119.6192,119.1985,119.2071,20104.6261
2015-04-27 12:20:00,138.83,138.96,138.64,138.86,14257.872602318186,119.2071,119.3187,119.044,119.2329,14257.8726
2015-04-27 12:30:00,138.86,139.18,138.86,139.18,18566.00676992512,119.2329,119.5076,119.2329,119.5076,18566.0068
2015-04-27 12:40:00,139.13,139.17,138.96,139.17,17232.536670427737,119.4647,119.499,119.3187,119.499,17232.5367
2015-04-27 12:50:00,139.15,139.17,138.81,138.92,16001.641193968611,119.4819,119.499,119.1899,119.2844,16001.6412
2015-04-27 13:00:00,138.89,139.04,138.89,138.98,21745.82008411119,119.2586,119.3874,119.2586,119.3359,21745.8201
2015-04-27 13:10:00,138.97,139.02,138.65,138.7,22566.41706841727,119.3273,119.3702,119.0525,119.0955,22566.4171
2015-04-27 13:20:00,138.67,138.91,138.56,138.88,17437.685916504255,119.0697,119.2758,118.9753,119.25,17437.6859
2015-04-27 13:30:00,138.88,138.95,138.8,138.91,12616.67863370602,119.25,119.3101,119.1813,119.2758,12616.6786
2015-04-27 13:40:00,138.89,138.97,138.8,138.85,8513.693712175607,119.2586,119.3273,119.1813,119.2243,8513.6937
2015-04-27 13:50:00,138.85,138.95,138.77,138.86,9334.29069648169,119.2243,119.3101,119.1556,119.2329,9334.2907
2015-04-27 14:00:00,138.88,138.88,138.58,138.58,15078.46958662427,119.25,119.25,118.9924,118.9924,15078.4696
2015-04-27 14:10:00,138.58,138.69,138.5,138.59,10872.910042055595,118.9924,119.0869,118.9237,119.001,10872.91
2015-04-27 14:20:00,138.59,138.63,138.49,138.61,11078.059288132115,119.001,119.0354,118.9152,119.0182,11078.0593
2015-04-27 14:30:00,138.6,138.64,138.47,138.54,44312.23715252846,119.0096,119.044,118.898,118.9581,44312.2372
2015-04-27 14:40:00,138.52,138.54,138.37,138.45,15283.61883270079,118.9409,118.9581,118.8121,118.8808,15283.6188
2015-04-27 14:50:00,138.47,138.47,138.27,138.27,14463.021848394706,118.898,118.898,118.7262,118.7262,14463.0218
2015-04-27 15:00:00,138.28,138.56,138.27,138.54,14257.872602318186,118.7348,118.9753,118.7262,118.9581,14257.8726
2015-04-27 15:10:00,138.56,138.61,138.22,138.25,14668.171094471229,118.9753,119.0182,118.6833,118.7091,14668.1711
2015-04-27 15:20:00,138.26,138.35,138.24,138.25,13744.999487126885,118.7177,118.7949,118.7005,118.7091,13744.9995
2015-04-27 15:30:00,138.25,138.32,138.11,138.22,19591.753000307723,118.7091,118.7692,118.5889,118.6833,19591.753
2015-04-27 15:40:00,138.21,138.31,138.14,138.31,32003.282387937223,118.6747,118.7606,118.6146,118.7606,32003.2824
2015-04-27 15:50:00,138.31,138.49,138.26,138.47,50056.41604267104,118.7606,118.9152,118.7177,118.898,50056.416
2015-04-28 09:30:00,138.47,138.82,137.88,138.52,34567.64796389373,118.898,119.1985,118.3914,118.9409,34567.648
2015-04-28 09:40:00,138.44,138.79,138.08,138.08,19899.476869422502,118.8722,119.1727,118.5631,118.5631,19899.4769
2015-04-28 09:50:00,138.04,138.62,137.92,138.04,23181.86480664684,118.5288,119.0268,118.4257,118.5288,23181.8648
2015-04-28 10:00:00,138.0,138.05,137.04,137.07,22053.54395322597,118.4944,118.5373,117.6701,117.6959,22053.544
2015-04-28 10:10:00,137.07,137.1,136.51,136.74,80110.78059288132,117.6959,117.7216,117.215,117.4125,80110.7806
2015-04-28 10:20:00,136.83,137.54,136.82,137.47,25335.9318904503,117.4898,118.0994,117.4812,118.0393,25335.9319
2015-04-28 10:30:00,137.46,137.66,137.16,137.52,22463.84244537901,118.0307,118.2025,117.7731,118.0823,22463.8424
2015-04-28 10:40:00,137.58,138.09,137.57,138.04,17847.984408657296,118.1338,118.5717,118.1252,118.5288,17847.9844
2015-04-28 10:50:00,138.05,138.45,138.04,138.32,11488.357780285158,118.5373,118.8808,118.5288,118.7692,11488.3578
2015-04-28 11:00:00,138.33,138.83,138.31,138.75,9847.163811672992,118.7778,119.2071,118.7606,119.1384,9847.1638
2015-04-28 11:10:00,138.78,139.08,138.78,138.95,9026.566827366907,119.1642,119.4218,119.1642,119.3101,9026.5668
2015-04-28 11:20:00,138.97,139.21,138.87,138.96,9129.14145040517,119.3273,119.5334,119.2414,119.3187,9129.1415
2015-04-28 11:30:00,138.97,139.2,138.81,139.17,18155.70827777208,119.3273,119.5248,119.1899,119.499,18155.7083
2015-04-28 11:40:00,139.11,139.34,138.93,139.34,15181.044209662528,119.4475,119.645,119.293,119.645,15181.0442
2015-04-28 11:50:00,139.34,139.34,138.93,139.13,11283.208534208636,119.645,119.645,119.293,119.4647,11283.2085
2015-04-28 12:00:00,139.12,139.54,139.12,139.49,11590.932403323415,119.4561,119.8167,119.4561,119.7738,11590.9324
2015-04-28 12:10:00,139.42,139.46,139.22,139.29,10770.335419017334,119.7137,119.748,119.542,119.6021,10770.3354
2015-04-28 12:20:00,139.23,139.57,139.23,139.42,9744.58918863473,119.5506,119.8425,119.5506,119.7137,9744.5892
2015-04-28 12:30:00,139.41,139.42,139.13,139.13,5846.753513180839,119.7051,119.7137,119.4647,119.4647,5846.7535
2015-04-28 12:40:00,139.14,139.32,139.14,139.24,9642.014565596472,119.4733,119.6278,119.4733,119.5591,9642.0146
2015-04-28 12:50:00,139.24,139.61,139.24,139.37,5744.178890142579,119.5591,119.8768,119.5591,119.6708,5744.1789
2015-04-28 13:00:00,139.36,139.41,139.13,139.16,8308.544466099087,119.6622,119.7051,119.4647,119.4905,8308.5445
2015-04-28 13:10:00,139.15,139.38,139.08,139.38,8000.820596984306,119.4819,119.6794,119.4218,119.6794,8000.8206
2015-04-28 13:20:00,139.39,139.39,139.2,139.2,5949.328136219099,119.6879,119.6879,119.5248,119.5248,5949.3281
2015-04-28 13:30:00,139.22,139.25,139.09,139.17,6051.902759257359,119.542,119.5677,119.4303,119.499,6051.9028
2015-04-28 13:40:00,139.17,139.38,139.17,139.24,10154.887680787771,119.499,119.6794,119.499,119.5591,10154.8877
2015-04-28 13:50:00,139.24,139.41,139.23,139.25,10052.313057749512,119.5591,119.7051,119.5506,119.5677,10052.3131
2015-04-28 14:00:00,139.21,139.29,139.11,139.18,10667.760795979077,119.5334,119.6021,119.4475,119.5076,10667.7608
2015-04-28 14:10:00,139.18,139.34,138.97,139.21,28720.89445071289,119.5076,119.645,119.3273,119.5334,28720.8945
2015-04-28 14:20:00,139.21,139.33,139.12,139.3,12001.23089547646,119.5334,119.6364,119.4561,119.6107,12001.2309
2015-04-28 14:30:00,139.32,139.48,139.25,139.48,10770.335419017334,119.6278,119.7652,119.5677,119.7652,10770.3354
2015-04-28 14:40:00,139.48,139.64,139.46,139.56,13539.850241050364,119.7652,119.9026,119.748,119.8339,13539.8502
2015-04-28 14:50:00,139.56,139.63,139.52,139.56,15386.193455739049,119.8339,119.894,119.7996,119.8339,15386.1935
2015-04-28 15:00:00,139.56,139.72,139.51,139.51,12514.10401066776,119.8339,119.9713,119.791,119.791,12514.104
2015-04-28 15:10:00,139.51,139.59,139.42,139.43,12821.82787978254,119.791,119.8597,119.7137,119.7223,12821.8279
2015-04-28 15:20:00,139.46,139.55,139.39,139.46,18771.15601600164,119.748,119.8253,119.6879,119.748,18771.156
2015-04-28 15:30:00,139.46,139.6,139.45,139.6,26669.401989947684,119.748,119.8683,119.7395,119.8683,26669.402
2015-04-28 15:40:00,139.59,139.61,139.48,139.5,39183.506000615445,119.8597,119.8768,119.7652,119.7824,39183.506
2015-04-28 15:50:00,139.51,139.69,139.48,139.67,63185.96779156837,119.791,119.9455,119.7652,119.9284,63185.9678
2015-04-29 09:30:00,138.78,139.32,138.58,139.32,30977.53615755462,119.1642,119.6278,118.9924,119.6278,30977.5362
2015-04-29 09:40:00,139.33,139.48,139.1,139.14,15899.06657093035,119.6364,119.7652,119.4389,119.4733,15899.0666
2015-04-29 09:50:00,139.17,139.56,139.07,139.08,56005.74417889014,119.499,119.8339,119.4132,119.4218,56005.7442
2015-04-29 10:00:00,139.09,139.26,138.93,139.14,38875.782131500666,119.4303,119.5763,119.293,119.4733,38875.7821
2015-04-29 10:10:00,139.2,139.24,138.66,138.96,17642.835162580777,119.5248,119.5591,119.0611,119.3187,17642.8352
2015-04-29 10:20:00,139.07,139.13,138.84,138.96,22258.69319930249,119.4132,119.4647,119.2157,119.3187,22258.6932
2015-04-29 10:30:00,138.99,139.07,138.86,139.01,15488.76807877731,119.3445,119.4132,119.2329,119.3617,15488.7681
2015-04-29 10:40:00,139.02,139.06,138.82,138.82,24925.63339829726,119.3702,119.4046,119.1985,119.1985,24925.6334
2015-04-29 10:50:00,138.86,138.87,138.62,138.77,18668.58139296338,119.2329,119.2414,119.0268,119.1556,18668.5814
2015-04-29 11:00:00,138.77,139.2,138.71,139.09,20002.051492460763,119.1556,119.5248,119.1041,119.4303,20002.0515
2015-04-29 11:10:00,139.08,139.08,138.71,138.74,9231.71607344343,119.4218,119.4218,119.1041,119.1298,9231.7161
2015-04-29 11:20:00,138.78,138.79,138.64,138.73,18566.00676992512,119.1642,119.1727,119.044,119.1212,18566.0068
2015-04-29 11:30:00,138.78,138.8,138.68,138.7,12411.5293876295,119.1642,119.1813,119.0783,119.0955,12411.5294
2015-04-29 11:40:00,138.7,138.75,138.61,138.73,12924.402502820802,119.0955,119.1384,119.0182,119.1212,12924.4025
2015-04-29 11:50:00,138.71,138.74,138.6,138.66,10565.186172940814,119.1041,119.1298,119.0096,119.0611,10565.1862
2015-04-29 12:00:00,138.61,138.71,138.4,138.41,11488.357780285158,119.0182,119.1041,118.8379,118.8465,11488.3578
2015-04-29 12:10:00,138.43,138.49,138.37,138.4,32208.431634013745,118.8636,118.9152,118.8121,118.8379,32208.4316
2015-04-29 12:20:00,138.31,138.31,137.83,137.89,11693.507026361678,118.7606,118.7606,118.3484,118.4,11693.507
2015-04-29 12:30:00,137.89,137.9,137.72,137.74,14873.320340547749,118.4,118.4085,118.254,118.2712,14873.3203
2015-04-29 12:40:00,137.75,138.07,137.75,138.06,6975.074366601702,118.2797,118.5545,118.2797,118.5459,6975.0744
2015-04-29 12:50:00,138.04,138.05,137.84,137.97,6667.350497486921,118.5288,118.5373,118.357,118.4687,6667.3505
2015-04-29 13:00:00,137.98,138.07,137.62,137.7,10872.910042055595,118.4772,118.5545,118.1681,118.2368,10872.91
2015-04-29 13:10:00,137.7,137.75,137.5,137.65,18053.13365473381,118.2368,118.2797,118.0651,118.1939,18053.1337
2015-04-29 13:20:00,137.55,137.59,137.43,137.55,5436.455021027798,118.108,118.1424,118.005,118.108,5436.455
2015-04-29 13:30:00,137.55,137.72,137.52,137.72,4615.858036721715,118.108,118.254,118.0823,118.254,4615.858
2015-04-29 13:40:00,137.77,138.03,137.71,138.02,5641.604267104318,118.2969,118.5202,118.2454,118.5116,5641.6043
2015-04-29 13:50:00,138.09,138.2,137.95,138.18,6769.925120525182,118.5717,118.6661,118.4515,118.649,6769.9251
2015-04-29 14:00:00,138.18,138.37,137.75,138.08,18258.28290081034,118.649,118.8121,118.2797,118.5631,18258.2829
2015-04-29 14:10:00,138.15,138.26,137.86,138.21,12514.10401066776,118.6232,118.7177,118.3742,118.6747,12514.104
2015-04-29 14:20:00,138.21,138.61,138.21,138.52,9744.58918863473,118.6747,119.0182,118.6747,118.9409,9744.5892
2015-04-29 14:30:00,138.55,138.86,138.4,138.83,46671.45348240845,118.9667,119.2329,118.8379,119.2071,46671.4535
2015-04-29 14:40:00,138.85,139.13,138.75,138.86,46056.00574417889,119.2243,119.4647,119.1384,119.2329,46056.0057
2015-04-29 14:50:00,138.83,138.94,138.82,138.87,56108.3188019284,119.2071,119.3015,119.1985,119.2414,56108.3188
2015-04-29 15:00:00,138.86,138.99,138.76,138.82,63596.2662837214,119.2329,119.3445,119.147,119.1985,63596.2663
2015-04-29 15:10:00,138.83,138.86,138.52,138.84,66365.78110575443,119.2071,119.2329,118.9409,119.2157,66365.7811
2015-04-29 15:20:00,138.81,139.02,138.7,139.02,27797.72284336855,119.1899,119.3702,119.0955,119.3702,27797.7228
2015-04-29 15:30:00,138.94,138.97,138.76,138.95,33541.90173351113,119.3015,119.3273,119.147,119.3101,33541.9017
2015-04-29 15:40:00,138.92,138.97,138.59,138.75,53031.08011078059,119.2844,119.3273,119.001,119.1384,53031.0801
2015-04-29 15:50:00,138.75,138.75,138.57,138.62,49953.84141963278,119.1384,119.1384,118.9838,119.0268,49953.8414
2015-04-30 09:30:00,138.61,138.61,137.92,138.56,42671.0431839163,119.0182,119.0182,118.4257,118.9753,42671.0432
2015-04-30 09:40:00,138.47,138.54,137.54,138.07,30156.93917324854,118.898,118.9581,118.0994,118.5545,30156.9392
2015-04-30 09:50:00,138.03,138.08,137.3,137.33,43491.64016822238,118.5202,118.5631,117.8934,117.9191,43491.6402
2015-04-30 10:00:00,137.27,137.62,136.76,137.33,32003.282387937223,117.8676,118.1681,117.4297,117.9191,32003.2824
2015-04-30 10:10:00,137.38,137.66,137.29,137.44,8308.544466099087,117.962,118.2025,117.8848,118.0136,8308.5445
2015-04-30 10:20:00,137.53,137.64,137.29,137.64,12616.67863370602,118.0908,118.1853,117.8848,118.1853,12616.6786
2015-04-30 10:30:00,137.62,137.64,137.23,137.23,23284.43942968509,118.1681,118.1853,117.8332,117.8332,23284.4394
2015-04-30 10:40:00,137.16,137.56,137.15,137.51,62570.5200533388,117.7731,118.1166,117.7646,118.0737,62570.5201
2015-04-30 10:50:00,137.54,137.76,137.43,137.72,18976.30526207816,118.0994,118.2883,118.005,118.254,18976.3053
2015-04-30 11:00:00,137.7,137.93,137.68,137.92,37439.73740896502,118.2368,118.4343,118.2196,118.4257,37439.7374
2015-04-30 11:10:00,137.89,138.32,137.89,138.07,12719.25325674428,118.4,118.7692,118.4,118.5545,12719.2533
2015-04-30 11:20:00,138.08,138.14,137.92,138.08,8103.395220022566,118.5631,118.6146,118.4257,118.5631,8103.3952
2015-04-30 11:30:00,138.05,138.16,137.89,137.94,6462.201251410401,118.5373,118.6318,118.4,118.4429,6462.2013
2015-04-30 11:40:00,137.95,138.11,137.88,137.97,9436.86531951995,118.4515,118.5889,118.3914,118.4687,9436.8653
2015-04-30 11:50:00,137.97,137.99,137.44,137.44,11796.081649399935,118.4687,118.4858,118.0136,118.0136,11796.0816
2015-04-30 12:00:00,137.48,137.65,137.48,137.49,3897.8356754538927,118.0479,118.1939,118.0479,118.0565,3897.8357
2015-04-30 12:10:00,137.47,137.66,137.4,137.59,16206.790440045132,118.0393,118.2025,117.9792,118.1424,16206.7904
2015-04-30 12:20:00,137.62,137.7,137.56,137.66,16719.663555236435,118.1681,118.2368,118.1166,118.2025,16719.6636
2015-04-30 12:30:00,137.66,137.8,137.56,137.73,58159.811262693605,118.2025,118.3227,118.1166,118.2626,58159.8113
2015-04-30 12:40:00,137.74,137.87,137.3,137.42,8308.544466099087,118.2712,118.3828,117.8934,117.9964,8308.5445
2015-04-30 12:50:00,137.46,137.48,137.15,137.3,4513.283413683455,118.0307,118.0479,117.7646,117.8934,4513.2834
2015-04-30 13:00:00,137.31,137.55,137.28,137.5,9642.014565596472,117.9019,118.108,117.8762,118.0651,9642.0146
2015-04-30 13:10:00,137.54,137.54,137.25,137.34,4718.432659759975,118.0994,118.0994,117.8504,117.9277,4718.4327
2015-04-30 13:20:00,137.33,137.39,137.09,137.39,4410.708790645194,117.9191,117.9706,117.713,117.9706,4410.7088
2015-04-30 13:30:00,137.33,137.4,137.21,137.22,5128.731151913016,117.9191,117.9792,117.8161,117.8247,5128.7312
2015-04-30 13:40:00,137.23,137.31,137.12,137.12,6359.626628372141,117.8332,117.9019,117.7388,117.7388,6359.6266
2015-04-30 13:50:00,137.11,137.22,136.99,137.05,5846.753513180839,117.7302,117.8247,117.6272,117.6787,5846.7535
2015-04-30 14:00:00,137.04,137.08,136.8,136.83,22258.69319930249,117.6701,117.7044,117.464,117.4898,22258.6932
2015-04-30 14:10:00,136.84,137.11,136.84,136.98,9642.014565596472,117.4984,117.7302,117.4984,117.6186,9642.0146
2015-04-30 14:20:00,136.96,137.04,136.63,136.83,18053.13365473381,117.6014,117.6701,117.3181,117.4898,18053.1337
2015-04-30 14:30:00,136.84,137.08,136.71,137.08,20412.349984613807,117.4984,117.7044,117.3867,117.7044,20412.35
2015-04-30 14:40:00,137.08,137.22,137.04,137.21,35593.394194276334,117.7044,117.8247,117.6701,117.8161,35593.3942
2015-04-30 14:50:00,137.21,137.42,137.15,137.2,41747.87157657195,117.8161,117.9964,117.7646,117.8075,41747.8716
2015-04-30 15:00:00,137.2,137.2,136.64,136.67,12103.80551851472,117.8075,117.8075,117.3266,117.3524,12103.8055
2015-04-30 15:10:00,136.64,137.06,136.53,137.0,15591.34270181557,117.3266,117.6873,117.2322,117.6358,15591.3427
2015-04-30 15:20:00,136.98,137.12,136.59,136.75,20720.073853728587,117.6186,117.7388,117.2837,117.4211,20720.0739
2015-04-30 15:30:00,136.74,137.28,136.69,137.16,31592.983895784186,117.4125,117.8762,117.3696,117.7731,31592.9839
2015-04-30 15:40:00,137.12,137.25,136.98,137.23,82162.27305364652,117.7388,117.8504,117.6186,117.8332,82162.2731
2015-04-30 15:50:00,137.19,137.44,137.06,137.3,114062.98081854547,117.7989,118.0136,117.6873,117.8934,114062.9808
2015-05-01 09:30:00,137.51,138.38,137.51,138.04,51800.18463432146,118.0737,118.8207,118.0737,118.5288,51800.1846
2015-05-01 09:40:00,137.95,138.77,137.95,138.53,14155.297979279923,118.4515,119.1556,118.4515,118.9495,14155.298
2015-05-01 09:50:00,138.59,138.59,138.12,138.19,17847.984408657296,119.001,119.001,118.5974,118.6576,17847.9844
2015-05-01 10:00:00,138.05,138.34,137.93,138.12,26977.125859062467,118.5373,118.7864,118.4343,118.5974,26977.1259
2015-05-01 10:10:00,138.2,138.32,138.01,138.31,11796.081649399935,118.6661,118.7692,118.503,118.7606,11796.0816
2015-05-01 10:20:00,138.36,138.42,138.16,138.16,11796.081649399935,118.8035,118.855,118.6318,118.6318,11796.0816
2015-05-01 10:30:00,138.13,138.26,137.93,138.12,14873.320340547749,118.606,118.7177,118.4343,118.5974,14873.3203
2015-05-01 10:40:00,138.04,138.14,137.89,138.05,25643.65575956508,118.5288,118.6146,118.4,118.5373,25643.6558
2015-05-01 10:50:00,138.09,138.29,138.05,138.17,7077.648989639963,118.5717,118.7434,118.5373,118.6404,7077.649
2015-05-01 11:00:00,138.22,138.36,138.09,138.09,10154.887680787771,118.6833,118.8035,118.5717,118.5717,10154.8877
2015-05-01 11:10:00,138.19,138.31,138.11,138.22,12001.23089547646,118.6576,118.7606,118.5889,118.6833,12001.2309
2015-05-01 11:20:00,138.28,138.34,138.1,138.22,6359.626628372141,118.7348,118.7864,118.5803,118.6833,6359.6266
2015-05-01 11:30:00,138.23,138.29,138.06,138.15,16001.641193968611,118.6919,118.7434,118.5459,118.6232,16001.6412
2015-05-01 11:40:00,138.15,138.19,137.83,137.87,8513.693712175607,118.6232,118.6576,118.3484,118.3828,8513.6937
2015-05-01 11:50:00,137.69,137.97,137.68,137.93,7385.372858754744,118.2282,118.4687,118.2196,118.4343,7385.3729
2015-05-01 12:00:00,137.86,137.91,137.69,137.75,17847.984408657296,118.3742,118.4171,118.2282,118.2797,17847.9844
2015-05-01 12:10:00,137.69,137.84,137.64,137.8,16104.215817006872,118.2282,118.357,118.1853,118.3227,16104.2158
2015-05-01 12:20:00,137.81,138.01,137.73,137.98,10462.611549902556,118.3313,118.503,118.2626,118.4772,10462.6115
2015-05-01 12:30:00,138.0,138.08,137.95,138.07,5333.880397989537,118.4944,118.5631,118.4515,118.5545,5333.8804
2015-05-01 12:40:00,138.0,138.15,137.96,138.1,5846.753513180839,118.4944,118.6232,118.4601,118.5803,5846.7535
2015-05-01 12:50:00,138.08,138.16,138.0,138.16,4308.134167606934,118.5631,118.6318,118.4944,118.6318,4308.1342
2015-05-01 13:00:00,138.14,138.17,137.97,138.08,6257.0520053338805,118.6146,118.6404,118.4687,118.5631,6257.052
2015-05-01 13:10:00,138.03,138.23,138.02,138.14,7077.648989639963,118.5202,118.6919,118.5116,118.6146,7077.649
2015-05-01 13:20:00,138.15,138.2,138.08,138.17,7898.245973946045,118.6232,118.6661,118.5631,118.6404,7898.246
2015-05-01 13:30:00,138.17,138.23,138.08,138.16,6462.201251410401,118.6404,118.6919,118.5631,118.6318,6462.2013
2015-05-01 13:40:00,138.2,138.34,138.19,138.3,6257.0520053338805,118.6661,118.7864,118.6576,118.752,6257.052
2015-05-01 13:50:00,138.32,138.58,138.32,138.55,12924.402502820802,118.7692,118.9924,118.7692,118.9667,12924.4025
2015-05-01 14:00:00,138.62,138.67,138.54,138.58,8821.417581290389,119.0268,119.0697,118.9581,118.9924,8821.4176
2015-05-01 14:10:00,138.62,138.67,138.51,138.63,13334.700994973842,119.0268,119.0697,118.9323,119.0354,13334.701
2015-05-01 14:20:00,138.62,138.67,138.52,138.67,11078.059288132115,119.0268,119.0697,118.9409,119.0697,11078.0593
2015-05-01 14:30:00,138.67,138.67,138.5,138.62,8308.544466099087,119.0697,119.0697,118.9237,119.0268,8308.5445
2015-05-01 14:40:00,138.61,138.61,138.47,138.58,7693.096727869524,119.0182,119.0182,118.898,118.9924,7693.0967
2015-05-01 14:50:00,138.55,138.55,138.28,138.4,7282.798235716484,118.9667,118.9667,118.7348,118.8379,7282.7982
2015-05-01 15:00:00,138.37,138.58,138.35,138.54,12411.5293876295,118.8121,118.9924,118.7949,118.9581,12411.5294
2015-05-01 15:10:00,138.46,138.51,138.41,138.43,15283.61883270079,118.8894,118.9323,118.8465,118.8636,15283.6188
2015-05-01 15:20:00,138.43,138.47,138.25,138.3,16104.215817006872,118.8636,118.898,118.7091,118.752,16104.2158
2015-05-01 15:30:00,138.32,138.55,138.32,138.48,20309.775361575543,118.7692,118.9667,118.7692,118.9066,20309.7754
2015-05-01 15:40:00,138.47,138.58,138.36,138.42,37132.01353985024,118.898,118.9924,118.8035,118.855,37132.0135
2015-05-01 15:50:00,138.44,138.67,138.44,138.62,60211.30372345881,118.8722,119.0697,118.8722,119.0268,60211.3037
2015-05-04 09:30:00,139.27,139.64,139.12,139.57,33747.05097958765,119.5849,119.9026,119.4561,119.8425,33747.051
2015-05-04 09:40:00,139.49,139.64,139.24,139.53,13026.977125859064,119.7738,119.9026,119.5591,119.8082,13026.9771
2015-05-04 09:50:00,139.5,140.18,139.45,139.98,19591.753000307723,119.7824,120.3663,119.7395,120.1945,19591.753
2015-05-04 10:00:00,140.1,140.47,140.01,140.46,36208.84193250589,120.2976,120.6153,120.2203,120.6067,36208.8419
2015-05-04 10:10:00,140.46,140.46,140.12,140.37,23387.01405272336,120.6067,120.6067,120.3148,120.5294,23387.0141
2015-05-04 10:20:00,140.38,140.93,140.25,140.88,28823.469073751152,120.538,121.0103,120.4264,120.9673,28823.4691
2015-05-04 10:30:00,140.84,140.91,140.61,140.65,23387.01405272336,120.933,120.9931,120.7355,120.7698,23387.0141
2015-05-04 10:40:00,140.61,140.68,140.39,140.49,24207.61103702944,120.7355,120.7956,120.5466,120.6325,24207.611
2015-05-04 10:50:00,140.46,140.5,140.28,140.32,26669.401989947684,120.6067,120.641,120.4521,120.4865,26669.402
2015-05-04 11:00:00,140.37,140.63,140.34,140.39,24617.90952918248,120.5294,120.7527,120.5037,120.5466,24617.9095
2015-05-04 11:10:00,140.4,140.51,140.25,140.25,24515.33490614422,120.5552,120.6496,120.4264,120.4264,24515.3349
2015-05-04 11:20:00,140.29,140.34,140.09,140.18,9026.566827366907,120.4607,120.5037,120.289,120.3663,9026.5668
2015-05-04 11:30:00,140.17,140.23,140.09,140.16,7180.223612678223,120.3577,120.4092,120.289,120.3491,7180.2236
2015-05-04 11:40:00,140.12,140.19,140.04,140.19,6564.775874448661,120.3148,120.3749,120.2461,120.3749,6564.7759
2015-05-04 11:50:00,140.2,140.24,140.03,140.23,9847.163811672992,120.3835,120.4178,120.2375,120.4092,9847.1638
2015-05-04 12:00:00,140.2,140.41,140.15,140.29,10360.036926864292,120.3835,120.5638,120.3405,120.4607,10360.0369
2015-05-04 12:10:00,140.29,140.51,140.29,140.47,8616.268335213868,120.4607,120.6496,120.4607,120.6153,8616.2683
2015-05-04 12:20:00,140.44,140.57,140.36,140.55,6564.775874448661,120.5895,120.7012,120.5208,120.684,6564.7759
2015-05-04 12:30:00,140.57,140.57,140.34,140.44,12616.67863370602,120.7012,120.7012,120.5037,120.5895,12616.6786
2015-05-04 12:40:00,140.43,140.48,140.29,140.39,8923.992204328648,120.5809,120.6239,120.4607,120.5466,8923.9922
2015-05-04 12:50:00,140.36,140.48,140.26,140.26,10462.611549902556,120.5208,120.6239,120.435,120.435,10462.6115
2015-05-04 13:00:00,140.29,140.31,140.02,140.02,10052.313057749512,120.4607,120.4779,120.2289,120.2289,10052.3131
2015-05-04 13:10:00,140.01,140.05,139.9,140.01,7898.245973946045,120.2203,120.2547,120.1259,120.2203,7898.246
2015-05-04 13:20:00,140.09,140.29,139.96,140.24,15283.61883270079,120.289,120.4607,120.1774,120.4178,15283.6188
2015-05-04 13:30:00,140.24,140.26,140.16,140.2,8513.693712175607,120.4178,120.435,120.3491,120.3835,8513.6937
2015-05-04 13:40:00,140.22,140.38,140.16,140.16,6564.775874448661,120.4006,120.538,120.3491,120.3491,6564.7759
2015-05-04 13:50:00,140.13,140.35,140.13,140.24,24720.48415222074,120.3233,120.5123,120.3233,120.4178,24720.4842
2015-05-04 14:00:00,140.24,140.49,140.24,140.38,88419.32505898041,120.4178,120.6325,120.4178,120.538,88419.3251
2015-05-04 14:10:00,140.33,140.41,140.11,140.41,12514.10401066776,120.4951,120.5638,120.3062,120.5638,12514.104
2015-05-04 14:20:00,140.41,140.42,140.15,140.19,14668.171094471229,120.5638,120.5724,120.3405,120.3749,14668.1711
2015-05-04 14:30:00,140.18,140.23,140.06,140.19,12616.67863370602,120.3663,120.4092,120.2632,120.3749,12616.6786
2015-05-04 14:40:00,140.2,140.24,140.08,140.11,8205.969843060826,120.3835,120.4178,120.2804,120.3062,8205.9698
2015-05-04 14:50:00,140.1,140.16,140.06,140.07,7590.522104831264,120.2976,120.3491,120.2632,120.2718,7590.5221
2015-05-04 15:00:00,140.08,140.15,140.05,140.11,13129.551748897322,120.2804,120.3405,120.2547,120.3062,13129.5517
2015-05-04 15:10:00,140.08,140.31,140.05,140.16,12001.23089547646,120.2804,120.4779,120.2547,120.3491,12001.2309
2015-05-04 15:20:00,140.2,140.35,140.15,140.28,18053.13365473381,120.3835,120.5123,120.3405,120.4521,18053.1337
2015-05-04 15:30:00,140.28,140.48,140.27,140.34,43594.21479126064,120.4521,120.6239,120.4436,120.5037,43594.2148
2015-05-04 15:40:00,140.34,140.42,140.3,140.34,52928.50548774233,120.5037,120.5724,120.4693,120.5037,52928.5055
2015-05-04 15:50:00,140.35,140.45,140.28,140.32,78572.1612473074,120.5123,120.5981,120.4521,120.4865,78572.1612
2015-05-05 09:30:00,140.39,140.39,139.15,139.16,52518.20699558929,120.5466,120.5466,119.4819,119.4905,52518.207
2015-05-05 09:40:00,139.12,139.41,138.83,139.13,16206.790440045132,119.4561,119.7051,119.2071,119.4647,16206.7904
2015-05-05 09:50:00,139.02,139.06,138.77,138.9,6872.499743563442,119.3702,119.4046,119.1556,119.2672,6872.4997
2015-05-05 10:00:00,138.78,139.31,138.68,139.23,18873.7306390399,119.1642,119.6192,119.0783,119.5506,18873.7306
2015-05-05 10:10:00,139.28,139.28,138.72,138.85,13026.977125859064,119.5935,119.5935,119.1126,119.2243,13026.9771
2015-05-05 10:20:00,138.84,139.63,138.77,139.41,13129.551748897322,119.2157,119.894,119.1556,119.7051,13129.5517
2015-05-05 10:30:00,139.42,139.47,139.11,139.21,9539.43994255821,119.7137,119.7566,119.4475,119.5334,9539.4399
2015-05-05 10:40:00,139.23,139.46,138.92,139.26,10667.760795979077,119.5506,119.748,119.2844,119.5763,10667.7608
2015-05-05 10:50:00,139.26,139.37,138.79,138.89,21540.670838034668,119.5763,119.6708,119.1727,119.2586,21540.6708
2015-05-05 11:00:00,138.92,138.92,138.39,138.52,11180.633911170376,119.2844,119.2844,118.8293,118.9409,11180.6339
2015-05-05 11:10:00,138.49,138.58,138.38,138.43,16617.088932198174,118.9152,118.9924,118.8207,118.8636,16617.0889
2015-05-05 11:20:00,138.41,138.52,138.32,138.34,18566.00676992512,118.8465,118.9409,118.7692,118.7864,18566.0068
2015-05-05 11:30:00,138.32,138.63,138.3,138.44,15488.76807877731,118.7692,119.0354,118.752,118.8722,15488.7681
2015-05-05 11:40:00,138.49,138.86,138.49,138.71,11180.633911170376,118.9152,119.2329,118.9152,119.1041,11180.6339
2015-05-05 11:50:00,138.67,138.8,138.62,138.74,11078.059288132115,119.0697,119.1813,119.0268,119.1298,11078.0593
2015-05-05 12:00:00,138.8,138.84,138.61,138.73,9129.14145040517,119.1813,119.2157,119.0182,119.1212,9129.1415
2015-05-05 12:10:00,138.74,138.81,138.61,138.71,12001.23089547646,119.1298,119.1899,119.0182,119.1041,12001.2309
2015-05-05 12:20:00,138.75,138.79,138.4,138.47,17950.559031695557,119.1384,119.1727,118.8379,118.898,17950.559
2015-05-05 12:30:00,138.47,138.56,138.33,138.42,12206.38014155298,118.898,118.9753,118.7778,118.855,12206.3801
2015-05-05 12:40:00,138.43,138.53,138.33,138.44,9539.43994255821,118.8636,118.9495,118.7778,118.8722,9539.4399
2015-05-05 12:50:00,138.47,138.54,138.26,138.37,7180.223612678223,118.898,118.9581,118.7177,118.8121,7180.2236
2015-05-05 13:00:00,138.41,138.41,138.24,138.25,8000.820596984306,118.8465,118.8465,118.7005,118.7091,8000.8206
2015-05-05 13:10:00,138.25,138.29,138.06,138.11,7487.947481793004,118.7091,118.7434,118.5459,118.5889,7487.9475
2015-05-05 13:20:00,138.14,138.26,138.0,138.23,77648.98963996307,118.6146,118.7177,118.4944,118.6919,77648.9896
2015-05-05 13:30:00,138.23,138.49,138.11,138.47,9231.71607344343,118.6919,118.9152,118.5889,118.898,9231.7161
2015-05-05 13:40:00,138.45,138.48,138.35,138.42,12514.10401066776,118.8808,118.9066,118.7949,118.855,12514.104
2015-05-05 13:50:00,138.46,138.56,138.41,138.56,16617.088932198174,118.8894,118.9753,118.8465,118.9753,16617.0889
2015-05-05 14:00:00,138.53,138.7,138.44,138.66,20822.648476766848,118.9495,119.0955,118.8722,119.0611,20822.6485
2015-05-05 14:10:00,138.7,138.88,138.7,138.86,7590.522104831264,119.0955,119.25,119.0955,119.2329,7590.5221
2015-05-05 14:20:00,138.88,138.95,138.81,138.81,16514.514309159913,119.25,119.3101,119.1899,119.1899,16514.5143
2015-05-05 14:30:00,138.8,138.91,138.72,138.81,17540.260539542516,119.1813,119.2758,119.1126,119.1899,17540.2605
2015-05-05 14:40:00,138.81,138.81,138.56,138.66,18463.43214688686,119.1899,119.1899,118.9753,119.0611,18463.4321
2015-05-05 14:50:00,138.6,138.84,138.5,138.82,15181.044209662528,119.0096,119.2157,118.9237,119.1985,15181.0442
2015-05-05 15:00:00,138.8,138.94,138.6,138.6,53031.08011078059,119.1813,119.3015,119.0096,119.0096,53031.0801
2015-05-05 15:10:00,138.6,138.72,138.6,138.64,26669.401989947684,119.0096,119.1126,119.0096,119.044,26669.402
2015-05-05 15:20:00,138.64,138.76,138.56,138.67,24617.90952918248,119.044,119.147,118.9753,119.0697,24617.9095
2015-05-05 15:30:00,138.67,138.73,138.58,138.63,26464.25274387117,119.0697,119.1212,118.9924,119.0354,26464.2527
2015-05-05 15:40:00,138.62,138.68,138.49,138.53,38465.48363934762,119.0268,119.0783,118.9152,118.9495,38465.4836
2015-05-05 15:50:00,138.51,138.59,138.4,138.44,67596.67658221356,118.9323,119.001,118.8379,118.8722,67596.6766
2015-05-06 09:30:00,138.61,138.95,137.89,137.89,18771.15601600164,119.0182,119.3101,118.4,118.4,18771.156
2015-05-06 09:40:00,137.94,138.22,137.46,138.22,10052.313057749512,118.4429,118.6833,118.0307,118.6833,10052.3131
2015-05-06 09:50:00,138.15,138.55,137.9,138.19,11590.932403323415,118.6232,118.9667,118.4085,118.6576,11590.9324
2015-05-06 10:00:00,138.19,138.52,137.99,138.34,73546.00471843265,118.6576,118.9409,118.4858,118.7864,73546.0047
2015-05-06 10:10:00,138.32,138.6,138.14,138.47,32311.006257052,118.7692,119.0096,118.6146,118.898,32311.0063
2015-05-06 10:20:00,138.48,138.86,138.48,138.74,41542.72233049543,118.9066,119.2329,118.9066,119.1298,41542.7223
2015-05-06 10:30:00,138.7,138.78,138.04,138.4,36413.991178582415,119.0955,119.1642,118.5288,118.8379,36413.9912
2015-05-06 10:40:00,138.4,138.63,138.31,138.55,27079.70048210073,118.8379,119.0354,118.7606,118.9667,27079.7005
2015-05-06 10:50:00,138.52,138.62,138.42,138.61,53543.95322597189,118.9409,119.0268,118.855,119.0182,53543.9532
2015-05-06 11:00:00,138.6,138.68,138.05,138.11,52005.33388039799,119.0096,119.0783,118.5373,118.5889,52005.3339
2015-05-06 11:10:00,138.11,138.26,137.89,138.26,13437.275618012103,118.5889,118.7177,118.4,118.7177,13437.2756
2015-05-06 11:20:00,138.16,138.33,137.97,138.25,14257.872602318186,118.6318,118.7778,118.4687,118.7091,14257.8726
2015-05-06 11:30:00,138.32,138.47,138.29,138.42,9129.14145040517,118.7692,118.898,118.7434,118.855,9129.1415
2015-05-06 11:40:00,138.42,138.49,138.32,138.34,19591.753000307723,118.855,118.9152,118.7692,118.7864,19591.753
2015-05-06 11:50:00,138.28,138.49,138.28,138.4,12924.402502820802,118.7348,118.9152,118.7348,118.8379,12924.4025
2015-05-06 12:00:00,138.43,138.43,138.11,138.16,11283.208534208636,118.8636,118.8636,118.5889,118.6318,11283.2085
2015-05-06 12:10:00,138.16,138.19,137.97,138.06,4615.858036721715,118.6318,118.6576,118.4687,118.5459,4615.858
2015-05-06 12:20:00,138.09,138.11,137.88,137.98,3384.962560262591,118.5717,118.5889,118.3914,118.4772,3384.9626
2015-05-06 12:30:00,137.96,138.18,137.88,138.11,6872.499743563442,118.4601,118.649,118.3914,118.5889,6872.4997
2015-05-06 12:40:00,138.02,138.11,137.86,137.94,7077.648989639963,118.5116,118.5889,118.3742,118.4429,7077.649
2015-05-06 12:50:00,137.96,137.97,137.65,137.69,13129.551748897322,118.4601,118.4687,118.1939,118.2282,13129.5517
2015-05-06 13:00:00,137.62,137.67,137.38,137.49,24002.46179095292,118.1681,118.2111,117.962,118.0565,24002.4618
2015-05-06 13:10:00,137.49,137.58,137.42,137.54,18155.70827777208,118.0565,118.1338,117.9964,118.0994,18155.7083
2015-05-06 13:20:00,137.57,137.8,137.56,137.75,24515.33490614422,118.1252,118.3227,118.1166,118.2797,24515.3349
2015-05-06 13:30:00,137.76,137.85,137.4,137.51,18463.43214688686,118.2883,118.3656,117.9792,118.0737,18463.4321
2015-05-06 13:40:00,137.56,137.68,137.29,137.36,7590.522104831264,118.1166,118.2196,117.8848,117.9449,7590.5221
2015-05-06 13:50:00,137.33,137.4,137.22,137.3,16309.365063083393,117.9191,117.9792,117.8247,117.8934,16309.3651
2015-05-06 14:00:00,137.28,137.46,137.25,137.34,9231.71607344343,117.8762,118.0307,117.8504,117.9277,9231.7161
2015-05-06 14:10:00,137.34,137.39,137.23,137.38,11283.208534208636,117.9277,117.9706,117.8332,117.962,11283.2085
2015-05-06 14:20:00,137.35,137.36,137.15,137.19,11488.357780285158,117.9363,117.9449,117.7646,117.7989,11488.3578
2015-05-06 14:30:00,137.15,137.19,136.99,137.08,17437.685916504255,117.7646,117.7989,117.6272,117.7044,17437.6859
2015-05-06 14:40:00,137.05,137.27,136.99,137.27,23489.588675761617,117.6787,117.8676,117.6272,117.8676,23489.5887
2015-05-06 14:50:00,137.25,137.53,137.18,137.47,16822.238178274692,117.8504,118.0908,117.7903,118.0393,16822.2382
2015-05-06 15:00:00,137.49,137.57,137.35,137.56,50569.289157862346,118.0565,118.1252,117.9363,118.1166,50569.2892
2015-05-06 15:10:00,137.55,137.56,137.13,137.23,47389.47584367627,118.108,118.1166,117.7474,117.8332,47389.4758
2015-05-06 15:20:00,137.25,137.44,137.23,137.38,35593.394194276334,117.8504,118.0136,117.8332,117.962,35593.3942
2015-05-06 15:30:00,137.38,137.56,137.36,137.55,49440.96830444148,117.962,118.1166,117.9449,118.108,49440.9683
2015-05-06 15:40:00,137.54,137.73,137.36,137.7,66673.50497486921,118.0994,118.2626,117.9449,118.2368,66673.505
2015-05-06 15:50:00,137.7,137.71,137.42,137.63,154272.23304954357,118.2368,118.2454,117.9964,118.1767,154272.233
2015-05-07 09:30:00,137.95,139.77,137.95,139.77,61749.92306903272,118.4515,120.0142,118.4515,120.0142,61749.9231
2015-05-07 09:40:00,139.8,141.12,139.55,140.74,48620.3713201354,120.04,121.1734,119.8253,120.8471,48620.3713
2015-05-07 09:50:00,140.64,140.72,139.44,139.54,39491.22986973023,120.7613,120.83,119.7309,119.8167,39491.2299
2015-05-07 10:00:00,139.48,139.63,138.79,139.49,56005.74417889014,119.7652,119.894,119.1727,119.7738,56005.7442
2015-05-07 10:10:00,139.37,140.57,139.37,140.15,22874.14093753205,119.6708,120.7012,119.6708,120.3405,22874.1409
2015-05-07 10:20:00,140.19,140.43,139.94,140.23,14463.021848394706,120.3749,120.5809,120.1602,120.4092,14463.0218
2015-05-07 10:30:00,140.29,140.48,139.7,139.89,23181.86480664684,120.4607,120.6239,119.9541,120.1173,23181.8648
2015-05-07 10:40:00,139.95,140.46,139.79,140.31,18053.13365473381,120.1688,120.6067,120.0314,120.4779,18053.1337
2015-05-07 10:50:00,140.33,140.62,140.28,140.31,13744.999487126885,120.4951,120.7441,120.4521,120.4779,13744.9995
2015-05-07 11:00:00,140.32,140.63,140.32,140.45,36106.26730946764,120.4865,120.7527,120.4865,120.5981,36106.2673
2015-05-07 11:10:00,140.45,140.61,139.98,140.07,26156.528874756383,120.5981,120.7355,120.1945,120.2718,26156.5289
2015-05-07 11:20:00,140.05,140.39,139.76,140.34,27079.70048210073,120.2547,120.5466,120.0056,120.5037,27079.7005
2015-05-07 11:30:00,140.42,140.49,139.99,140.02,12103.80551851472,120.5724,120.6325,120.2031,120.2289,12103.8055
2015-05-07 11:40:00,140.05,140.33,139.94,140.02,15386.193455739049,120.2547,120.4951,120.1602,120.2289,15386.1935
2015-05-07 11:50:00,140.04,140.05,139.54,139.82,11590.932403323415,120.2461,120.2547,119.8167,120.0572,11590.9324
2015-05-07 12:00:00,139.88,139.94,139.11,139.11,12206.38014155298,120.1087,120.1602,119.4475,119.4475,12206.3801
2015-05-07 12:10:00,139.15,139.6,139.14,139.55,19796.902246384245,119.4819,119.8683,119.4733,119.8253,19796.9022
2015-05-07 12:20:00,139.55,139.87,139.47,139.87,12308.95476459124,119.8253,120.1001,119.7566,120.1001,12308.9548
2015-05-07 12:30:00,139.9,140.01,139.71,139.75,12514.10401066776,120.1259,120.2203,119.9627,119.9971,12514.104
2015-05-07 12:40:00,139.81,139.95,139.74,139.89,13334.700994973842,120.0486,120.1688,119.9885,120.1173,13334.701
2015-05-07 12:50:00,139.85,139.95,139.63,139.63,17745.40978561904,120.0829,120.1688,119.894,119.894,17745.4098
2015-05-07 13:00:00,139.65,140.01,139.64,139.87,20617.49923069033,119.9112,120.2203,119.9026,120.1001,20617.4992
2015-05-07 13:10:00,139.79,140.09,139.75,140.02,15181.044209662528,120.0314,120.289,119.9971,120.2289,15181.0442
2015-05-07 13:20:00,140.01,140.01,139.74,139.76,9026.566827366907,120.2203,120.2203,119.9885,120.0056,9026.5668
2015-05-07 13:30:00,139.74,140.06,139.63,139.66,11590.932403323415,119.9885,120.2632,119.894,119.9198,11590.9324
2015-05-07 13:40:00,139.64,139.78,139.42,139.56,17540.260539542516,119.9026,120.0228,119.7137,119.8339,17540.2605
2015-05-07 13:50:00,139.56,139.7,139.52,139.56,7385.372858754744,119.8339,119.9541,119.7996,119.8339,7385.3729
2015-05-07 14:00:00,139.59,139.59,139.21,139.32,17745.40978561904,119.8597,119.8597,119.5334,119.6278,17745.4098
2015-05-07 14:10:00,139.31,139.41,139.18,139.24,13950.148733203405,119.6192,119.7051,119.5076,119.5591,13950.1487
2015-05-07 14:20:00,139.24,139.37,139.16,139.31,5846.753513180839,119.5591,119.6708,119.4905,119.6192,5846.7535
2015-05-07 14:30:00,139.36,139.57,139.21,139.41,13232.126371935585,119.6622,119.8425,119.5334,119.7051,13232.1264
2015-05-07 14:40:00,139.38,139.68,139.25,139.53,11796.081649399935,119.6794,119.937,119.5677,119.8082,11796.0816
2015-05-07 14:50:00,139.49,139.77,139.49,139.69,8821.417581290389,119.7738,120.0142,119.7738,119.9455,8821.4176
2015-05-07 15:00:00,139.7,139.7,139.36,139.43,13232.126371935585,119.9541,119.9541,119.6622,119.7223,13232.1264
2015-05-07 15:10:00,139.38,139.46,139.03,139.23,18873.7306390399,119.6794,119.748,119.3788,119.5506,18873.7306
2015-05-07 15:20:00,139.17,139.18,138.61,139.01,44414.811775566726,119.499,119.5076,119.0182,119.3617,44414.8118
2015-05-07 15:30:00,138.98,139.3,138.82,139.3,44107.08790645194,119.3359,119.6107,119.1985,119.6107,44107.0879
2015-05-07 15:40:00,139.31,139.43,139.21,139.3,41440.14770745717,119.6192,119.7223,119.5334,119.6107,41440.1477
2015-05-07 15:50:00,139.27,139.47,139.14,139.19,128731.15191301671,119.5849,119.7566,119.4733,119.5162,128731.1519
2015-05-08 09:30:00,139.57,139.9,138.49,139.54,143604.47225356445,119.8425,120.1259,118.9152,119.8167,143604.4723
2015-05-08 09:40:00,139.43,139.76,139.38,139.53,25951.379628679864,119.7223,120.0056,119.6794,119.8082,25951.3796
2015-05-08 09:50:00,139.54,139.54,138.84,138.99,62673.09467637706,119.8167,119.8167,119.2157,119.3445,62673.0947
2015-05-08 10:00:00,139.14,139.49,139.0,139.33,29644.06605805724,119.4733,119.7738,119.3531,119.6364,29644.0661
2015-05-08 10:10:00,139.37,139.53,139.23,139.53,32003.282387937223,119.6708,119.8082,119.5506,119.8082,32003.2824
2015-05-08 10:20:00,139.55,139.56,139.29,139.53,32823.879372243304,119.8253,119.8339,119.6021,119.8082,32823.8794
2015-05-08 10:30:00,139.53,139.6,139.32,139.42,11590.932403323415,119.8082,119.8683,119.6278,119.7137,11590.9324
2015-05-08 10:40:00,139.46,139.64,139.43,139.56,22156.11857626423,119.748,119.9026,119.7223,119.8339,22156.1186
2015-05-08 10:50:00,139.63,139.91,139.48,139.73,43594.21479126064,119.894,120.1344,119.7652,119.9799,43594.2148
2015-05-08 11:00:00,139.73,139.86,139.63,139.78,14155.297979279923,119.9799,120.0915,119.894,120.0228,14155.298
2015-05-08 11:10:00,139.77,139.81,139.55,139.63,29131.19294286593,120.0142,120.0486,119.8253,119.894,29131.1929
2015-05-08 11:20:00,139.63,139.63,139.08,139.28,29336.342188942454,119.894,119.894,119.4218,119.5935,29336.3422
2015-05-08 11:30:00,139.28,139.56,139.19,139.23,13950.148733203405,119.5935,119.8339,119.5162,119.5506,13950.1487
2015-05-08 11:40:00,139.2,139.34,139.09,139.23,23489.588675761617,119.5248,119.645,119.4303,119.5506,23489.5887
2015-05-08 11:50:00,139.24,139.39,139.09,139.28,33952.20022566417,119.5591,119.6879,119.4303,119.5935,33952.2002
2015-05-08 12:00:00,139.29,139.33,138.97,138.99,15693.91732485383,119.6021,119.6364,119.3273,119.3445,15693.9173
2015-05-08 12:10:00,138.97,139.0,138.56,138.63,30156.93917324854,119.3273,119.3531,118.9753,119.0354,30156.9392
2015-05-08 12:20:00,138.64,138.7,138.37,138.41,14463.021848394706,119.044,119.0955,118.8121,118.8465,14463.0218
2015-05-08 12:30:00,138.42,138.52,138.41,138.48,17027.387424351215,118.855,118.9409,118.8465,118.9066,17027.3874
2015-05-08 12:40:00,138.49,138.67,138.49,138.6,9847.163811672992,118.9152,119.0697,118.9152,119.0096,9847.1638
2015-05-08 12:50:00,138.6,138.64,138.48,138.62,8205.969843060826,119.0096,119.044,118.9066,119.0268,8205.9698
2015-05-08 13:00:00,138.62,138.89,138.6,138.8,12206.38014155298,119.0268,119.2586,119.0096,119.1813,12206.3801
2015-05-08 13:10:00,138.77,138.86,138.69,138.74,7795.671350907785,119.1556,119.2329,119.0869,119.1298,7795.6714
2015-05-08 13:20:00,138.74,138.76,138.57,138.57,11180.633911170376,119.1298,119.147,118.9838,118.9838,11180.6339
2015-05-08 13:30:00,138.56,138.62,138.3,138.3,10565.186172940814,118.9753,119.0268,118.752,118.752,10565.1862
2015-05-08 13:40:00,138.29,138.53,138.18,138.18,20002.051492460763,118.7434,118.9495,118.649,118.649,20002.0515
2015-05-08 13:50:00,138.22,138.27,137.92,138.01,65237.46025233357,118.6833,118.7262,118.4257,118.503,65237.4603
2015-05-08 14:00:00,138.01,138.08,137.96,137.97,12103.80551851472,118.503,118.5631,118.4601,118.4687,12103.8055
2015-05-08 14:10:00,137.98,138.0,137.86,137.93,19796.902246384245,118.4772,118.4944,118.3742,118.4343,19796.9022
2015-05-08 14:20:00,137.95,137.96,137.73,137.74,21130.372345881628,118.4515,118.4601,118.2626,118.2712,21130.3723
2015-05-08 14:30:00,137.74,137.86,137.73,137.82,17335.111293465994,118.2712,118.3742,118.2626,118.3399,17335.1113
2015-05-08 14:40:00,137.81,138.16,137.81,138.11,27797.72284336855,118.3313,118.6318,118.3313,118.5889,27797.7228
2015-05-08 14:50:00,138.12,138.41,138.09,138.41,44107.08790645194,118.5974,118.8465,118.5717,118.8465,44107.0879
2015-05-08 15:00:00,138.41,138.44,138.22,138.33,47594.62508975279,118.8465,118.8722,118.6833,118.7778,47594.6251
2015-05-08 15:10:00,138.32,138.45,138.29,138.31,44927.68489075803,118.7692,118.8808,118.7434,118.7606,44927.6849
2015-05-08 15:20:00,138.28,138.36,138.21,138.28,52928.50548774233,118.7348,118.8035,118.6747,118.7348,52928.5055
2015-05-08 15:30:00,138.32,138.41,138.25,138.41,45337.983382911065,118.7692,118.8465,118.7091,118.8465,45337.9834
2015-05-08 15:40:00,138.4,138.44,138.31,138.41,54159.40096420146,118.8379,118.8722,118.7606,118.8465,54159.401
2015-05-08 15:50:00,138.41,138.5,138.37,138.37,145861.1139604062,118.8465,118.9237,118.8121,118.8121,145861.114
2015-05-11 09:30:00,137.88,138.43,137.78,137.92,37132.01353985024,118.3914,118.8636,118.3055,118.4257,37132.0135
2015-05-11 09:40:00,137.86,138.66,137.74,138.61,38568.058262385886,118.3742,119.0611,118.2712,119.0182,38568.0583
2015-05-11 09:50:00,138.62,138.74,138.24,138.46,19591.753000307723,119.0268,119.1298,118.7005,118.8894,19591.753
2015-05-11 10:00:00,138.56,138.88,138.43,138.83,41337.57308441892,118.9753,119.25,118.8636,119.2071,41337.5731
2015-05-11 10:10:00,138.83,138.91,138.45,138.45,27182.275105138982,119.2071,119.2758,118.8808,118.8808,27182.2751
2015-05-11 10:20:00,138.38,138.76,138.38,138.56,25746.230382603346,118.8207,119.147,118.8207,118.9753,25746.2304
2015-05-11 10:30:00,138.63,138.63,138.3,138.38,48517.79669709714,119.0354,119.0354,118.752,118.8207,48517.7967
2015-05-11 10:40:00,138.39,138.59,138.24,138.28,17540.260539542516,118.8293,119.001,118.7005,118.7348,17540.2605
2015-05-11 10:50:00,138.28,138.38,138.14,138.23,65852.90799056314,118.7348,118.8207,118.6146,118.6919,65852.908
2015-05-11 11:00:00,138.27,138.29,138.04,138.28,26156.528874756383,118.7262,118.7434,118.5288,118.7348,26156.5289
2015-05-11 11:10:00,138.28,138.47,138.21,138.37,19284.029131192943,118.7348,118.898,118.6747,118.8121,19284.0291
2015-05-11 11:20:00,138.37,138.4,138.12,138.12,19694.327623345984,118.8121,118.8379,118.5974,118.5974,19694.3276
2015-05-11 11:30:00,138.13,138.32,138.13,138.25,22156.11857626423,118.606,118.7692,118.606,118.7091,22156.1186
2015-05-11 11:40:00,138.27,138.36,138.08,138.16,29438.916811980715,118.7262,118.8035,118.5631,118.6318,29438.9168
2015-05-11 11:50:00,138.18,138.18,137.82,137.92,34567.64796389373,118.649,118.649,118.3399,118.4257,34567.648
2015-05-11 12:00:00,137.9,138.01,137.79,137.9,32311.006257052,118.4085,118.503,118.3141,118.4085,32311.0063
2015-05-11 12:10:00,137.91,137.92,137.79,137.92,35285.670325161555,118.4171,118.4257,118.3141,118.4257,35285.6703
2015-05-11 12:20:00,137.92,137.93,137.72,137.82,26156.528874756383,118.4257,118.4343,118.254,118.3399,26156.5289
2015-05-11 12:30:00,137.82,137.83,137.71,137.82,20822.648476766848,118.3399,118.3484,118.2454,118.3399,20822.6485
2015-05-11 12:40:00,137.88,138.04,137.82,137.87,15591.34270181557,118.3914,118.5288,118.3399,118.3828,15591.3427
2015-05-11 12:50:00,137.86,137.91,137.71,137.71,20104.626115499024,118.3742,118.4171,118.2454,118.2454,20104.6261
2015-05-11 13:00:00,137.75,137.92,137.74,137.76,15591.34270181557,118.2797,118.4257,118.2712,118.2883,15591.3427
2015-05-11 13:10:00,137.81,138.1,137.79,138.02,14155.297979279923,118.3313,118.5803,118.3141,118.5116,14155.298
2015-05-11 13:20:00,138.03,138.24,138.01,138.22,16104.215817006872,118.5202,118.7005,118.503,118.6833,16104.2158
2015-05-11 13:30:00,138.23,138.27,138.17,138.22,16206.790440045132,118.6919,118.7262,118.6404,118.6833,16206.7904
2015-05-11 13:40:00,138.23,138.28,138.06,138.06,11590.932403323415,118.6919,118.7348,118.5459,118.5459,11590.9324
2015-05-11 13:50:00,138.04,138.14,137.84,137.84,15693.91732485383,118.5288,118.6146,118.357,118.357,15693.9173
2015-05-11 14:00:00,137.84,138.0,137.78,137.78,13744.999487126885,118.357,118.4944,118.3055,118.3055,13744.9995
2015-05-11 14:10:00,137.79,137.83,137.7,137.75,15796.491947892093,118.3141,118.3484,118.2368,118.2797,15796.4919
2015-05-11 14:20:00,137.73,137.85,137.7,137.84,15386.193455739049,118.2626,118.3656,118.2368,118.357,15386.1935
2015-05-11 14:30:00,137.82,137.87,137.71,137.8,21335.52159195815,118.3399,118.3828,118.2454,118.3227,21335.5216
2015-05-11 14:40:00,137.81,138.0,137.71,137.77,22053.54395322597,118.3313,118.4944,118.2454,118.2969,22053.544
2015-05-11 14:50:00,137.76,137.89,137.67,137.75,28002.87208944507,118.2883,118.4,118.2111,118.2797,28002.8721
2015-05-11 15:00:00,137.73,137.79,137.57,137.76,33541.90173351113,118.2626,118.3141,118.1252,118.2883,33541.9017
2015-05-11 15:10:00,137.76,137.9,137.69,137.85,32413.580880090263,118.2883,118.4085,118.2282,118.3656,32413.5809
2015-05-11 15:20:00,137.84,137.97,137.76,137.97,51389.88614216843,118.357,118.4687,118.2883,118.4687,51389.8861
2015-05-11 15:30:00,137.97,138.13,137.93,138.13,60416.45296953533,118.4687,118.606,118.4343,118.606,60416.453
2015-05-11 15:40:00,138.14,139.61,137.98,138.07,74879.47481793004,118.6146,119.8768,118.4772,118.5545,74879.4748
2015-05-11 15:50:00,138.07,138.24,137.96,138.0,127807.98030567238,118.5545,118.7005,118.4601,118.4944,127807.9803
2015-05-12 09:30:00,136.84,137.71,136.7,136.92,58877.83362396143,117.4984,118.2454,117.3782,117.5671,58877.8336
2015-05-12 09:40:00,136.75,136.75,136.3,136.63,20925.22309980511,117.4211,117.4211,117.0347,117.3181,20925.2231
2015-05-12 09:50:00,136.76,136.99,136.47,136.51,41029.84921530413,117.4297,117.6272,117.1807,117.215,41029.8492
2015-05-12 10:00:00,136.52,136.86,136.45,136.79,71084.2137655144,117.2236,117.5155,117.1635,117.4554,71084.2138
2015-05-12 10:10:00,136.79,136.83,136.12,136.25,35388.24494819981,117.4554,117.4898,116.8801,116.9918,35388.2449
2015-05-12 10:20:00,136.3,136.43,136.15,136.32,13437.275618012103,117.0347,117.1463,116.9059,117.0519,13437.2756
2015-05-12 10:30:00,136.34,136.59,136.1,136.59,49748.69217355626,117.069,117.2837,116.863,117.2837,49748.6922
2015-05-12 10:40:00,136.52,136.68,136.48,136.52,65237.46025233357,117.2236,117.361,117.1893,117.2236,65237.4603
2015-05-12 10:50:00,136.49,136.57,136.41,136.51,34157.34947174069,117.1978,117.2665,117.1291,117.215,34157.3495
2015-05-12 11:00:00,136.51,136.82,136.49,136.68,43696.7894142989,117.215,117.4812,117.1978,117.361,43696.7894
2015-05-12 11:10:00,136.71,136.78,136.39,136.44,43799.36403733716,117.3867,117.4469,117.112,117.1549,43799.364
2015-05-12 11:20:00,136.48,136.53,136.41,136.44,23592.163298799875,117.1893,117.2322,117.1291,117.1549,23592.1633
2015-05-12 11:30:00,136.48,136.61,136.46,136.51,33541.90173351113,117.1893,117.3009,117.1721,117.215,33541.9017
2015-05-12 11:40:00,136.53,136.58,136.43,136.5,26156.528874756383,117.2322,117.2751,117.1463,117.2064,26156.5289
2015-05-12 11:50:00,136.51,136.53,136.37,136.45,26053.954251718125,117.215,117.2322,117.0948,117.1635,26053.9543
2015-05-12 12:00:00,136.49,136.53,136.25,136.27,22566.41706841727,117.1978,117.2322,116.9918,117.0089,22566.4171
2015-05-12 12:10:00,136.25,136.37,136.24,136.32,15796.491947892093,116.9918,117.0948,116.9832,117.0519,15796.4919
2015-05-12 12:20:00,136.29,136.37,136.25,136.25,15181.044209662528,117.0261,117.0948,116.9918,116.9918,15181.0442
2015-05-12 12:30:00,136.26,136.5,136.25,136.47,44209.66252949021,117.0004,117.2064,116.9918,117.1807,44209.6625
2015-05-12 12:40:00,136.47,136.49,136.31,136.31,13437.275618012103,117.1807,117.1978,117.0433,117.0433,13437.2756
2015-05-12 12:50:00,136.32,136.38,136.25,136.36,15591.34270181557,117.0519,117.1034,116.9918,117.0862,15591.3427
2015-05-12 13:00:00,136.37,136.44,136.14,136.24,24002.46179095292,117.0948,117.1549,116.8973,116.9832,24002.4618
2015-05-12 13:10:00,136.27,136.31,135.83,135.95,48415.22207405888,117.0089,117.0433,116.6311,116.7342,48415.2221
2015-05-12 13:20:00,135.95,136.14,135.93,136.12,17745.40978561904,116.7342,116.8973,116.717,116.8801,17745.4098
2015-05-12 13:30:00,136.14,136.25,136.09,136.24,24720.48415222074,116.8973,116.9918,116.8544,116.9832,24720.4842
2015-05-12 13:40:00,136.23,136.24,136.0,136.03,17027.387424351215,116.9746,116.9832,116.7771,116.8029,17027.3874
2015-05-12 13:50:00,136.05,136.05,135.71,135.71,49235.81905836496,116.82,116.82,116.5281,116.5281,49235.8191
2015-05-12 14:00:00,135.72,135.84,135.72,135.78,23592.163298799875,116.5367,116.6397,116.5367,116.5882,23592.1633
2015-05-12 14:10:00,135.81,135.86,135.7,135.71,28208.02133552159,116.614,116.6569,116.5195,116.5281,28208.0213
2015-05-12 14:20:00,135.71,135.9,135.71,135.81,24105.036413991176,116.5281,116.6912,116.5281,116.614,24105.0364
2015-05-12 14:30:00,135.82,135.96,135.78,135.9,25643.65575956508,116.6225,116.7428,116.5882,116.6912,25643.6558
2015-05-12 14:40:00,135.92,135.97,135.88,135.94,29336.342188942454,116.7084,116.7513,116.6741,116.7256,29336.3422
2015-05-12 14:50:00,135.95,135.99,135.79,135.83,32618.730126166785,116.7342,116.7685,116.5968,116.6311,32618.7301
2015-05-12 15:00:00,135.86,135.88,135.58,135.66,34362.49871781721,116.6569,116.6741,116.4165,116.4852,34362.4987
2015-05-12 15:10:00,135.66,135.75,135.55,135.59,45235.40875987281,116.4852,116.5624,116.3907,116.4251,45235.4088
2015-05-12 15:20:00,135.59,135.76,135.58,135.76,41337.57308441892,116.4251,116.571,116.4165,116.571,41337.5731
2015-05-12 15:30:00,135.75,135.86,135.59,135.72,43389.06554518412,116.5624,116.6569,116.4251,116.5367,43389.0655
2015-05-12 15:40:00,135.71,135.82,135.56,135.82,64314.288644989225,116.5281,116.6225,116.3993,116.6225,64314.2886
2015-05-12 15:50:00,135.8,135.89,135.61,135.64,95394.3994255821,116.6054,116.6826,116.4422,116.468,95394.3994
2015-05-13 09:30:00,136.5,136.5,135.57,135.88,41440.14770745717,117.2064,117.2064,116.4079,116.6741,41440.1477
2015-05-13 09:40:00,135.92,136.43,135.9,136.09,36003.69268642938,116.7084,117.1463,116.6912,116.8544,36003.6927
2015-05-13 09:50:00,136.14,136.14,135.71,135.71,24515.33490614422,116.8973,116.8973,116.5281,116.5281,24515.3349
2015-05-13 10:00:00,135.69,135.69,135.42,135.58,19386.6037542312,116.5109,116.5109,116.2791,116.4165,19386.6038
2015-05-13 10:10:00,135.59,135.59,135.11,135.11,21130.372345881628,116.4251,116.4251,116.0129,116.0129,21130.3723
2015-05-13 10:20:00,135.1,135.49,135.1,135.29,9744.58918863473,116.0043,116.3392,116.0043,116.1675,9744.5892
2015-05-13 10:30:00,135.2,135.22,135.03,135.07,32823.879372243304,116.0902,116.1073,115.9442,115.9786,32823.8794
2015-05-13 10:40:00,135.11,135.14,135.02,135.05,25848.805005641603,116.0129,116.0387,115.9356,115.9614,25848.805
2015-05-13 10:50:00,135.05,135.09,134.84,134.87,28515.74520463637,115.9614,115.9957,115.7811,115.8068,28515.7452
2015-05-13 11:00:00,134.83,134.97,134.78,134.97,44209.66252949021,115.7725,115.8927,115.7295,115.8927,44209.6625
2015-05-13 11:10:00,135.01,135.12,134.88,135.09,18360.8575238486,115.927,116.0215,115.8154,115.9957,18360.8575
2015-05-13 11:20:00,135.04,135.12,134.91,135.05,6462.201251410401,115.9528,116.0215,115.8412,115.9614,6462.2013
2015-05-13 11:30:00,135.02,135.02,134.88,134.95,8000.820596984306,115.9356,115.9356,115.8154,115.8755,8000.8206
2015-05-13 11:40:00,134.97,134.99,134.87,134.96,33439.32711047287,115.8927,115.9099,115.8068,115.8841,33439.3271
2015-05-13 11:50:00,134.96,135.06,134.85,135.01,18566.00676992512,115.8841,115.97,115.7896,115.927,18566.0068
2015-05-13 12:00:00,135.0,135.15,134.94,134.94,20207.200738537285,115.9184,116.0472,115.8669,115.8669,20207.2007
2015-05-13 12:10:00,134.93,135.0,134.83,134.98,8718.842958252128,115.8583,115.9184,115.7725,115.9013,8718.843
2015-05-13 12:20:00,135.05,135.05,134.76,134.87,9744.58918863473,115.9614,115.9614,115.7124,115.8068,9744.5892
2015-05-13 12:30:00,134.86,135.23,134.76,135.18,42773.61780695456,115.7982,116.1159,115.7124,116.073,42773.6178
2015-05-13 12:40:00,135.16,135.16,134.87,135.01,14360.447225356444,116.0558,116.0558,115.8068,115.927,14360.4472
2015-05-13 12:50:00,134.97,134.97,134.68,134.81,22156.11857626423,115.8927,115.8927,115.6437,115.7553,22156.1186
2015-05-13 13:00:00,134.87,135.01,134.81,134.92,13744.999487126885,115.8068,115.927,115.7553,115.8498,13744.9995
2015-05-13 13:10:00,134.9,135.02,134.89,134.95,12206.38014155298,115.8326,115.9356,115.824,115.8755,12206.3801
2015-05-13 13:20:00,134.95,134.98,134.82,134.95,17129.962047389476,115.8755,115.9013,115.7639,115.8755,17129.962
2015-05-13 13:30:00,134.97,134.99,134.88,134.93,14155.297979279923,115.8927,115.9099,115.8154,115.8583,14155.298
2015-05-13 13:40:00,134.92,135.04,134.92,134.99,43901.93866037543,115.8498,115.9528,115.8498,115.9099,43901.9387
2015-05-13 13:50:00,135.0,135.03,134.73,134.77,30567.23766540158,115.9184,115.9442,115.6866,115.721,30567.2377
2015-05-13 14:00:00,134.78,134.81,134.64,134.75,24412.76028310596,115.7295,115.7553,115.6093,115.7038,24412.7603
2015-05-13 14:10:00,134.75,134.83,134.67,134.82,25335.9318904503,115.7038,115.7725,115.6351,115.7639,25335.9319
2015-05-13 14:20:00,134.79,134.91,134.7,134.91,14668.171094471229,115.7381,115.8412,115.6608,115.8412,14668.1711
2015-05-13 14:30:00,134.9,135.17,134.88,135.08,58467.53513180839,115.8326,116.0644,115.8154,115.9871,58467.5351
2015-05-13 14:40:00,135.1,135.19,135.02,135.18,32105.857010975484,116.0043,116.0816,115.9356,116.073,32105.857
2015-05-13 14:50:00,135.18,135.25,135.09,135.11,32208.431634013745,116.073,116.1331,115.9957,116.0129,32208.4316
2015-05-13 15:00:00,135.11,135.2,135.01,135.2,39696.37911580675,116.0129,116.0902,115.927,116.0902,39696.3791
2015-05-13 15:10:00,135.2,135.32,135.1,135.11,26874.551236024206,116.0902,116.1932,116.0043,116.0129,26874.5512
2015-05-13 15:20:00,135.12,135.22,135.0,135.1,42876.19242999282,116.0215,116.1073,115.9184,116.0043,42876.1924
2015-05-13 15:30:00,135.1,135.19,135.02,135.08,46774.02810544671,116.0043,116.0816,115.9356,115.9871,46774.0281
2015-05-13 15:40:00,135.06,135.3,135.01,135.3,53236.22935685711,115.97,116.176,115.927,116.176,53236.2294
2015-05-13 15:50:00,135.27,135.39,135.27,135.35,129038.8757821315,116.1503,116.2533,116.1503,116.219,129038.8758
2015-05-14 09:30:00,136.25,136.47,136.04,136.04,20925.22309980511,116.9918,117.1807,116.8114,116.8114,20925.2231
2015-05-14 09:40:00,136.07,136.08,135.63,135.75,24412.76028310596,116.8372,116.8458,116.4594,116.5624,24412.7603
2015-05-14 09:50:00,135.82,136.04,135.73,135.73,19796.902246384245,116.6225,116.8114,116.5453,116.5453,19796.9022
2015-05-14 10:00:00,135.75,136.05,135.65,136.03,6564.775874448661,116.5624,116.82,116.4766,116.8029,6564.7759
2015-05-14 10:10:00,136.1,136.36,136.06,136.32,29849.215304133755,116.863,117.0862,116.8286,117.0519,29849.2153
2015-05-14 10:20:00,136.32,136.38,136.14,136.15,37337.16278592676,117.0519,117.1034,116.8973,116.9059,37337.1628
2015-05-14 10:30:00,136.21,136.4,136.14,136.37,19489.17837726946,116.9574,117.1206,116.8973,117.0948,19489.1784
2015-05-14 10:40:00,136.37,136.47,136.34,136.41,14463.021848394706,117.0948,117.1807,117.069,117.1291,14463.0218
2015-05-14 10:50:00,136.43,136.53,136.39,136.5,8616.268335213868,117.1463,117.2322,117.112,117.2064,8616.2683
2015-05-14 11:00:00,136.46,136.64,136.46,136.61,12103.80551851472,117.1721,117.3266,117.1721,117.3009,12103.8055
2015-05-14 11:10:00,136.62,136.63,136.53,136.57,12411.5293876295,117.3095,117.3181,117.2322,117.2665,12411.5294
2015-05-14 11:20:00,136.58,136.68,136.56,136.68,13847.574110165144,117.2751,117.361,117.2579,117.361,13847.5741
2015-05-14 11:30:00,136.69,136.71,136.48,136.58,12308.95476459124,117.3696,117.3867,117.1893,117.2751,12308.9548
2015-05-14 11:40:00,136.57,136.71,136.55,136.71,7693.096727869524,117.2665,117.3867,117.2494,117.3867,7693.0967
2015-05-14 11:50:00,136.73,136.82,136.63,136.71,19386.6037542312,117.4039,117.4812,117.3181,117.3867,19386.6038
2015-05-14 12:00:00,136.69,136.75,136.61,136.65,9231.71607344343,117.3696,117.4211,117.3009,117.3352,9231.7161
2015-05-14 12:10:00,136.64,136.75,136.64,136.75,3590.111806339112,117.3266,117.4211,117.3266,117.4211,3590.1118
2015-05-14 12:20:00,136.75,136.81,136.67,136.76,7180.223612678223,117.4211,117.4726,117.3524,117.4297,7180.2236
2015-05-14 12:30:00,136.75,136.91,136.74,136.79,3692.686429377372,117.4211,117.5585,117.4125,117.4554,3692.6864
2015-05-14 12:40:00,136.81,136.92,136.79,136.92,4513.283413683455,117.4726,117.5671,117.4554,117.5671,4513.2834
2015-05-14 12:50:00,136.93,137.15,136.93,137.13,5641.604267104318,117.5756,117.7646,117.5756,117.7474,5641.6043
2015-05-14 13:00:00,137.17,137.38,137.17,137.36,20617.49923069033,117.7817,117.962,117.7817,117.9449,20617.4992
2015-05-14 13:10:00,137.39,137.42,137.34,137.37,9642.014565596472,117.9706,117.9964,117.9277,117.9535,9642.0146
2015-05-14 13:20:00,137.37,137.4,137.3,137.37,7282.798235716484,117.9535,117.9792,117.8934,117.9535,7282.7982
2015-05-14 13:30:00,137.38,137.51,137.36,137.47,14360.447225356444,117.962,118.0737,117.9449,118.0393,14360.4472
2015-05-14 13:40:00,137.45,137.55,137.45,137.53,8718.842958252128,118.0222,118.108,118.0222,118.0908,8718.843
2015-05-14 13:50:00,137.51,137.58,137.48,137.56,16309.365063083393,118.0737,118.1338,118.0479,118.1166,16309.3651
2015-05-14 14:00:00,137.56,137.56,137.27,137.28,9744.58918863473,118.1166,118.1166,117.8676,117.8762,9744.5892
2015-05-14 14:10:00,137.29,137.42,137.25,137.36,27182.275105138982,117.8848,117.9964,117.8504,117.9449,27182.2751
2015-05-14 14:20:00,137.36,137.39,137.25,137.26,7590.522104831264,117.9449,117.9706,117.8504,117.859,7590.5221
2015-05-14 14:30:00,137.26,137.34,137.26,137.33,9642.014565596472,117.859,117.9277,117.859,117.9191,9642.0146
2015-05-14 14:40:00,137.32,137.34,137.27,137.3,8718.842958252128,117.9105,117.9277,117.8676,117.8934,8718.843
2015-05-14 14:50:00,137.31,137.42,137.31,137.41,10360.036926864292,117.9019,117.9964,117.9019,117.9878,10360.0369
2015-05-14 15:00:00,137.42,137.49,137.35,137.44,13950.148733203405,117.9964,118.0565,117.9363,118.0136,13950.1487
2015-05-14 15:10:00,137.44,137.49,137.38,137.4,12514.10401066776,118.0136,118.0565,117.962,117.9792,12514.104
2015-05-14 15:20:00,137.4,137.43,137.37,137.39,13026.977125859064,117.9792,118.005,117.9535,117.9706,13026.9771
2015-05-14 15:30:00,137.37,137.46,137.37,137.45,19694.327623345984,117.9535,118.0307,117.9535,118.0222,19694.3276
2015-05-14 15:40:00,137.45,137.48,137.38,137.46,35695.96881731459,118.0222,118.0479,117.962,118.0307,35695.9688
2015-05-14 15:50:00,137.44,137.57,137.42,137.45,71186.78838855267,118.0136,118.1252,117.9964,118.0222,71186.7884
2015-05-15 09:30:00,137.45,137.91,137.02,137.5,76212.94491742742,118.0222,118.4171,117.6529,118.0651,76212.9449
2015-05-15 09:40:00,137.51,137.71,137.39,137.71,32721.304749205046,118.0737,118.2454,117.9706,118.2454,32721.3047
2015-05-15 09:50:00,137.71,137.93,137.62,137.67,10770.335419017334,118.2454,118.4343,118.1681,118.2111,10770.3354
2015-05-15 10:00:00,137.63,137.76,137.48,137.65,17847.984408657296,118.1767,118.2883,118.0479,118.1939,17847.9844
2015-05-15 10:10:00,137.68,137.85,137.56,137.59,9539.43994255821,118.2196,118.3656,118.1166,118.1424,9539.4399
2015-05-15 10:20:00,137.63,137.89,137.63,137.72,12411.5293876295,118.1767,118.4,118.1767,118.254,12411.5294
2015-05-15 10:30:00,137.75,137.75,137.51,137.66,11693.507026361678,118.2797,118.2797,118.0737,118.2025,11693.507
2015-05-15 10:40:00,137.69,137.7,137.5,137.54,6667.350497486921,118.2282,118.2368,118.0651,118.0994,6667.3505
2015-05-15 10:50:00,137.47,137.56,137.46,137.5,5846.753513180839,118.0393,118.1166,118.0307,118.0651,5846.7535
2015-05-15 11:00:00,137.48,137.56,137.46,137.51,8821.417581290389,118.0479,118.1166,118.0307,118.0737,8821.4176
2015-05-15 11:10:00,137.48,137.64,137.47,137.48,6975.074366601702,118.0479,118.1853,118.0393,118.0479,6975.0744
2015-05-15 11:20:00,137.47,137.72,137.47,137.63,9334.29069648169,118.0393,118.254,118.0393,118.1767,9334.2907
2015-05-15 11:30:00,137.63,137.7,137.57,137.57,12616.67863370602,118.1767,118.2368,118.1252,118.1252,12616.6786
2015-05-15 11:40:00,137.56,137.61,137.49,137.54,12308.95476459124,118.1166,118.1595,118.0565,118.0994,12308.9548
2015-05-15 11:50:00,137.54,137.7,137.53,137.7,10565.186172940814,118.0994,118.2368,118.0908,118.2368,10565.1862
2015-05-15 12:00:00,137.7,137.7,137.41,137.44,19284.029131192943,118.2368,118.2368,117.9878,118.0136,19284.0291
2015-05-15 12:10:00,137.45,137.52,137.4,137.46,11693.507026361678,118.0222,118.0823,117.9792,118.0307,11693.507
2015-05-15 12:20:00,137.46,137.62,137.44,137.58,4718.432659759975,118.0307,118.1681,118.0136,118.1338,4718.4327
2015-05-15 12:30:00,137.58,137.65,137.52,137.65,9026.566827366907,118.1338,118.1939,118.0823,118.1939,9026.5668
2015-05-15 12:40:00,137.64,137.75,137.6,137.65,14360.447225356444,118.1853,118.2797,118.1509,118.1939,14360.4472
2015-05-15 12:50:00,137.63,137.66,137.54,137.57,5539.029644066058,118.1767,118.2025,118.0994,118.1252,5539.0296
2015-05-15 13:00:00,137.59,137.65,137.56,137.62,5231.305774951277,118.1424,118.1939,118.1166,118.1681,5231.3058
2015-05-15 13:10:00,137.62,137.62,137.45,137.48,12514.10401066776,118.1681,118.1681,118.0222,118.0479,12514.104
2015-05-15 13:20:00,137.48,137.5,137.45,137.47,9129.14145040517,118.0479,118.0651,118.0222,118.0393,9129.1415
2015-05-15 13:30:00,137.46,137.49,137.32,137.46,17745.40978561904,118.0307,118.0565,117.9105,118.0307,17745.4098
2015-05-15 13:40:00,137.47,137.56,137.47,137.56,9334.29069648169,118.0393,118.1166,118.0393,118.1166,9334.2907
2015-05-15 13:50:00,137.55,137.55,137.43,137.43,11796.081649399935,118.108,118.108,118.005,118.005,11796.0816
2015-05-15 14:00:00,137.45,137.51,137.44,137.49,8000.820596984306,118.0222,118.0737,118.0136,118.0565,8000.8206
2015-05-15 14:10:00,137.49,137.62,137.49,137.61,7590.522104831264,118.0565,118.1681,118.0565,118.1595,7590.5221
2015-05-15 14:20:00,137.6,137.63,137.54,137.59,8103.395220022566,118.1509,118.1767,118.0994,118.1424,8103.3952
2015-05-15 14:30:00,137.57,137.68,137.56,137.68,6667.350497486921,118.1252,118.2196,118.1166,118.2196,6667.3505
2015-05-15 14:40:00,137.69,137.85,137.69,137.81,9539.43994255821,118.2282,118.3656,118.2282,118.3313,9539.4399
2015-05-15 14:50:00,137.81,137.81,137.67,137.69,11078.059288132115,118.3313,118.3313,118.2111,118.2282,11078.0593
2015-05-15 15:00:00,137.69,137.79,137.68,137.73,12616.67863370602,118.2282,118.3141,118.2196,118.2626,12616.6786
2015-05-15 15:10:00,137.73,137.8,137.73,137.78,11488.357780285158,118.2626,118.3227,118.2626,118.3055,11488.3578
2015-05-15 15:20:00,137.78,137.82,137.7,137.71,19489.17837726946,118.3055,118.3399,118.2368,118.2454,19489.1784
2015-05-15 15:30:00,137.7,137.78,137.67,137.76,20822.648476766848,118.2368,118.3055,118.2111,118.2883,20822.6485
2015-05-15 15:40:00,137.76,137.86,137.76,137.83,32208.431634013745,118.2883,118.3742,118.2883,118.3484,32208.4316
2015-05-15 15:50:00,137.83,137.92,137.78,137.88,68212.12432044312,118.3484,118.4257,118.3055,118.3914,68212.1243
2015-05-18 09:30:00,137.8,138.19,137.47,138.0,25746.230382603346,118.3227,118.6576,118.0393,118.4944,25746.2304
2015-05-18 09:40:00,138.01,138.08,137.41,137.56,21643.24546107293,118.503,118.5631,117.9878,118.1166,21643.2455
2015-05-18 09:50:00,137.56,137.89,137.54,137.73,12924.402502820802,118.1166,118.4,118.0994,118.2626,12924.4025
2015-05-18 10:00:00,137.72,137.89,137.48,137.5,9744.58918863473,118.254,118.4,118.0479,118.0651,9744.5892
2015-05-18 10:10:00,137.47,137.54,137.34,137.54,10360.036926864292,118.0393,118.0994,117.9277,118.0994,10360.0369
2015-05-18 10:20:00,137.5,137.63,137.4,137.56,16514.514309159913,118.0651,118.1767,117.9792,118.1166,16514.5143
2015-05-18 10:30:00,137.57,137.66,137.45,137.46,13847.574110165144,118.1252,118.2025,118.0222,118.0307,13847.5741
2015-05-18 10:40:00,137.43,137.67,137.43,137.67,14360.447225356444,118.005,118.2111,118.005,118.2111,14360.4472
2015-05-18 10:50:00,137.67,137.86,137.63,137.86,14360.447225356444,118.2111,118.3742,118.1767,118.3742,14360.4472
2015-05-18 11:00:00,137.86,138.03,137.81,137.95,7385.372858754744,118.3742,118.5202,118.3313,118.4515,7385.3729
2015-05-18 11:10:00,138.0,138.12,137.91,138.07,12308.95476459124,118.4944,118.5974,118.4171,118.5545,12308.9548
2015-05-18 11:20:00,138.1,138.25,138.07,138.25,16104.215817006872,118.5803,118.7091,118.5545,118.7091,16104.2158
2015-05-18 11:30:00,138.29,138.45,138.25,138.38,18771.15601600164,118.7434,118.8808,118.7091,118.8207,18771.156
2015-05-18 11:40:00,138.42,138.44,138.3,138.34,18463.43214688686,118.855,118.8722,118.752,118.7864,18463.4321
2015-05-18 11:50:00,138.38,138.47,138.3,138.47,16309.365063083393,118.8207,118.898,118.752,118.898,16309.3651
2015-05-18 12:00:00,138.49,138.54,138.42,138.42,13026.977125859064,118.9152,118.9581,118.855,118.855,13026.9771
2015-05-18 12:10:00,138.41,138.43,138.23,138.24,6154.47738229562,118.8465,118.8636,118.6919,118.7005,6154.4774
2015-05-18 12:20:00,138.25,138.31,138.16,138.21,6154.47738229562,118.7091,118.7606,118.6318,118.6747,6154.4774
2015-05-18 12:30:00,138.21,138.26,138.15,138.25,4308.134167606934,118.6747,118.7177,118.6232,118.7091,4308.1342
2015-05-18 12:40:00,138.27,138.31,138.18,138.21,8205.969843060826,118.7262,118.7606,118.649,118.6747,8205.9698
2015-05-18 12:50:00,138.2,138.26,138.05,138.08,8513.693712175607,118.6661,118.7177,118.5373,118.5631,8513.6937
2015-05-18 13:00:00,138.1,138.12,138.0,138.0,6051.902759257359,118.5803,118.5974,118.4944,118.4944,6051.9028
2015-05-18 13:10:00,138.01,138.04,137.93,137.98,9334.29069648169,118.503,118.5288,118.4343,118.4772,9334.2907
2015-05-18 13:20:00,137.97,138.0,137.85,137.95,13950.148733203405,118.4687,118.4944,118.3656,118.4515,13950.1487
2015-05-18 13:30:00,137.97,138.22,137.97,138.22,11078.059288132115,118.4687,118.6833,118.4687,118.6833,11078.0593
2015-05-18 13:40:00,138.21,138.26,138.13,138.13,12616.67863370602,118.6747,118.7177,118.606,118.606,12616.6786
2015-05-18 13:50:00,138.15,138.15,138.01,138.05,13129.551748897322,118.6232,118.6232,118.503,118.5373,13129.5517
2015-05-18 14:00:00,138.07,138.19,138.04,138.16,9026.566827366907,118.5545,118.6576,118.5288,118.6318,9026.5668
2015-05-18 14:10:00,138.15,138.23,137.97,137.97,10360.036926864292,118.6232,118.6919,118.4687,118.4687,10360.0369
2015-05-18 14:20:00,137.96,137.98,137.89,137.93,11693.507026361678,118.4601,118.4772,118.4,118.4343,11693.507
2015-05-18 14:30:00,137.92,138.04,137.92,138.0,19078.87988511642,118.4257,118.5288,118.4257,118.4944,19078.8799
2015-05-18 14:40:00,138.02,138.08,137.96,138.07,10770.335419017334,118.5116,118.5631,118.4601,118.5545,10770.3354
2015-05-18 14:50:00,138.07,138.17,138.03,138.15,15488.76807877731,118.5545,118.6404,118.5202,118.6232,15488.7681
2015-05-18 15:00:00,138.19,138.22,138.12,138.19,18258.28290081034,118.6576,118.6833,118.5974,118.6576,18258.2829
2015-05-18 15:10:00,138.19,138.34,138.17,138.34,16411.939686121652,118.6576,118.7864,118.6404,118.7864,16411.9397
2015-05-18 15:20:00,138.34,138.34,138.19,138.19,22156.11857626423,118.7864,118.7864,118.6576,118.6576,22156.1186
2015-05-18 15:30:00,138.19,138.22,138.09,138.12,36106.26730946764,118.6576,118.6833,118.5717,118.5974,36106.2673
2015-05-18 15:40:00,138.14,138.21,138.07,138.11,34875.37183300851,118.6146,118.6747,118.5545,118.5889,34875.3718
2015-05-18 15:50:00,138.11,138.13,138.06,138.07,45337.983382911065,118.5889,118.606,118.5459,118.5545,45337.9834
2015-05-19 09:30:00,137.8,138.19,137.63,137.77,21232.94696891989,118.3227,118.6576,118.1767,118.2969,21232.947
2015-05-19 09:40:00,137.92,138.17,137.66,137.68,13950.148733203405,118.4257,118.6404,118.2025,118.2196,13950.1487
2015-05-19 09:50:00,137.69,137.97,137.69,137.87,7282.798235716484,118.2282,118.4687,118.2282,118.3828,7282.7982
2015-05-19 10:00:00,137.92,138.01,137.7,137.84,13437.275618012103,118.4257,118.503,118.2368,118.357,13437.2756
2015-05-19 10:10:00,137.74,138.07,137.73,138.02,7487.947481793004,118.2712,118.5545,118.2626,118.5116,7487.9475
2015-05-19 10:20:00,138.04,138.28,137.87,138.28,9642.014565596472,118.5288,118.7348,118.3828,118.7348,9642.0146
2015-05-19 10:30:00,138.28,138.38,138.23,138.38,9949.738434711251,118.7348,118.8207,118.6919,118.8207,9949.7384
2015-05-19 10:40:00,138.42,138.44,138.37,138.43,9642.014565596472,118.855,118.8722,118.8121,118.8636,9642.0146
2015-05-19 10:50:00,138.43,138.44,138.16,138.23,10770.335419017334,118.8636,118.8722,118.6318,118.6919,10770.3354
2015-05-19 11:00:00,138.23,138.27,137.95,138.02,11180.633911170376,118.6919,118.7262,118.4515,118.5116,11180.6339
2015-05-19 11:10:00,138.01,138.17,138.01,138.17,12411.5293876295,118.503,118.6404,118.503,118.6404,12411.5294
2015-05-19 11:20:00,138.13,138.32,138.11,138.3,12924.402502820802,118.606,118.7692,118.5889,118.752,12924.4025
2015-05-19 11:30:00,138.33,138.47,138.29,138.45,78367.01200123089,118.7778,118.898,118.7434,118.8808,78367.012
2015-05-19 11:40:00,138.44,138.45,138.36,138.39,31182.68540363114,118.8722,118.8808,118.8035,118.8293,31182.6854
2015-05-19 11:50:00,138.4,138.41,138.26,138.33,7282.798235716484,118.8379,118.8465,118.7177,118.7778,7282.7982
2015-05-19 12:00:00,138.33,138.41,138.28,138.34,4718.432659759975,118.7778,118.8465,118.7348,118.7864,4718.4327
2015-05-19 12:10:00,138.31,138.33,138.22,138.23,5231.305774951277,118.7606,118.7778,118.6833,118.6919,5231.3058
2015-05-19 12:20:00,138.23,138.28,138.08,138.08,10975.484665093856,118.6919,118.7348,118.5631,118.5631,10975.4847
2015-05-19 12:30:00,138.09,138.1,138.0,138.07,33849.62560262591,118.5717,118.5803,118.4944,118.5545,33849.6256
2015-05-19 12:40:00,138.09,138.09,138.03,138.03,6975.074366601702,118.5717,118.5717,118.5202,118.5202,6975.0744
2015-05-19 12:50:00,138.05,138.06,137.97,138.01,6564.775874448661,118.5373,118.5459,118.4687,118.503,6564.7759
2015-05-19 13:00:00,138.01,138.11,137.95,138.11,4410.708790645194,118.503,118.5889,118.4515,118.5889,4410.7088
2015-05-19 13:10:00,138.07,138.29,138.06,138.28,10360.036926864292,118.5545,118.7434,118.5459,118.7348,10360.0369
2015-05-19 13:20:00,138.29,138.4,138.28,138.37,6975.074366601702,118.7434,118.8379,118.7348,118.8121,6975.0744
2015-05-19 13:30:00,138.38,138.5,138.38,138.46,5641.604267104318,118.8207,118.9237,118.8207,118.8894,5641.6043
2015-05-19 13:40:00,138.47,138.56,138.41,138.54,6667.350497486921,118.898,118.9753,118.8465,118.9581,6667.3505
2015-05-19 13:50:00,138.53,138.56,138.39,138.42,5744.178890142579,118.9495,118.9753,118.8293,118.855,5744.1789
2015-05-19 14:00:00,138.41,138.42,138.34,138.36,5846.753513180839,118.8465,118.855,118.7864,118.8035,5846.7535
2015-05-19 14:10:00,138.37,138.37,138.23,138.23,8616.268335213868,118.8121,118.8121,118.6919,118.6919,8616.2683
2015-05-19 14:20:00,138.22,138.29,138.18,138.21,16206.790440045132,118.6833,118.7434,118.649,118.6747,16206.7904
2015-05-19 14:30:00,138.21,138.24,138.06,138.11,17642.835162580777,118.6747,118.7005,118.5459,118.5889,17642.8352
2015-05-19 14:40:00,138.08,138.29,138.08,138.27,14463.021848394706,118.5631,118.7434,118.5631,118.7262,14463.0218
2015-05-19 14:50:00,138.23,138.26,138.12,138.16,10154.887680787771,118.6919,118.7177,118.5974,118.6318,10154.8877
2015-05-19 15:00:00,138.15,138.15,137.81,137.85,26464.25274387117,118.6232,118.6232,118.3313,118.3656,26464.2527
2015-05-19 15:10:00,137.79,137.79,137.59,137.62,26259.103497794644,118.3141,118.3141,118.1424,118.1681,26259.1035
2015-05-19 15:20:00,137.65,137.69,137.55,137.65,22258.69319930249,118.1939,118.2282,118.108,118.1939,22258.6932
2015-05-19 15:30:00,137.65,137.77,137.63,137.69,22874.14093753205,118.1939,118.2969,118.1767,118.2282,22874.1409
2015-05-19 15:40:00,137.7,137.79,137.69,137.77,36106.26730946764,118.2368,118.3141,118.2282,118.2969,36106.2673
2015-05-19 15:50:00,137.77,137.93,137.73,137.89,58775.25900092317,118.2969,118.4343,118.2626,118.4,58775.259
2015-05-20 09:30:00,137.71,138.33,137.63,137.82,32721.304749205046,118.2454,118.7778,118.1767,118.3399,32721.3047
2015-05-20 09:40:00,137.82,138.21,137.51,138.21,18668.58139296338,118.3399,118.6747,118.0737,118.6747,18668.5814
2015-05-20 09:50:00,138.21,138.43,138.21,138.38,11693.507026361678,118.6747,118.8636,118.6747,118.8207,11693.507
2015-05-20 10:00:00,138.36,138.45,138.26,138.45,10975.484665093856,118.8035,118.8808,118.7177,118.8808,10975.4847
2015-05-20 10:10:00,138.44,138.47,138.35,138.43,10462.611549902556,118.8722,118.898,118.7949,118.8636,10462.6115
2015-05-20 10:20:00,138.44,138.46,138.14,138.16,14770.745717509488,118.8722,118.8894,118.6146,118.6318,14770.7457
2015-05-20 10:30:00,138.17,138.45,138.01,138.45,12719.25325674428,118.6404,118.8808,118.503,118.8808,12719.2533
2015-05-20 10:40:00,138.35,138.35,138.12,138.12,14463.021848394706,118.7949,118.7949,118.5974,118.5974,14463.0218
2015-05-20 10:50:00,138.19,138.19,138.0,138.18,14565.596471432968,118.6576,118.6576,118.4944,118.649,14565.5965
2015-05-20 11:00:00,138.21,138.41,138.21,138.4,6872.499743563442,118.6747,118.8465,118.6747,118.8379,6872.4997
2015-05-20 11:10:00,138.43,138.49,138.27,138.38,6154.47738229562,118.8636,118.9152,118.7262,118.8207,6154.4774
2015-05-20 11:20:00,138.41,138.45,138.14,138.14,11385.783157246897,118.8465,118.8808,118.6146,118.6146,11385.7832
2015-05-20 11:30:00,138.16,138.28,138.13,138.26,10257.462303826032,118.6318,118.7348,118.606,118.7177,10257.4623
2015-05-20 11:40:00,138.29,138.37,138.16,138.19,5333.880397989537,118.7434,118.8121,118.6318,118.6576,5333.8804
2015-05-20 11:50:00,138.14,138.29,138.06,138.28,4923.581905836496,118.6146,118.7434,118.5459,118.7348,4923.5819
2015-05-20 12:00:00,138.21,138.23,138.13,138.2,3282.3879372243305,118.6747,118.6919,118.606,118.6661,3282.3879
2015-05-20 12:10:00,138.18,138.21,138.05,138.09,7077.648989639963,118.649,118.6747,118.5373,118.5717,7077.649
2015-05-20 12:20:00,138.08,138.1,137.92,137.99,5231.305774951277,118.5631,118.5803,118.4257,118.4858,5231.3058
2015-05-20 12:30:00,138.01,138.07,138.0,138.07,2154.067083803467,118.503,118.5545,118.4944,118.5545,2154.0671
2015-05-20 12:40:00,138.08,138.12,138.03,138.09,3692.686429377372,118.5631,118.5974,118.5202,118.5717,3692.6864
2015-05-20 12:50:00,138.12,138.13,138.05,138.08,4102.984921530413,118.5974,118.606,118.5373,118.5631,4102.9849
2015-05-20 13:00:00,138.11,138.14,138.02,138.08,5949.328136219099,118.5889,118.6146,118.5116,118.5631,5949.3281
2015-05-20 13:10:00,138.05,138.12,138.03,138.04,6154.47738229562,118.5373,118.5974,118.5202,118.5288,6154.4774
2015-05-20 13:20:00,138.04,138.11,138.01,138.08,3590.111806339112,118.5288,118.5889,118.503,118.5631,3590.1118
2015-05-20 13:30:00,138.13,138.2,138.11,138.12,4923.581905836496,118.606,118.6661,118.5889,118.5974,4923.5819
2015-05-20 13:40:00,138.09,138.11,138.04,138.06,3795.261052415632,118.5717,118.5889,118.5288,118.5459,3795.2611
2015-05-20 13:50:00,138.02,138.06,137.99,138.05,5333.880397989537,118.5116,118.5459,118.4858,118.5373,5333.8804
2015-05-20 14:00:00,138.04,138.3,138.04,138.17,17129.962047389476,118.5288,118.752,118.5288,118.6404,17129.962
2015-05-20 14:10:00,138.2,138.43,138.19,138.37,5026.156528874756,118.6661,118.8636,118.6576,118.8121,5026.1565
2015-05-20 14:20:00,138.28,138.47,138.28,138.4,20207.200738537285,118.7348,118.898,118.7348,118.8379,20207.2007
2015-05-20 14:30:00,138.4,138.44,138.35,138.39,13847.574110165144,118.8379,118.8722,118.7949,118.8293,13847.5741
2015-05-20 14:40:00,138.36,138.41,138.3,138.3,9129.14145040517,118.8035,118.8465,118.752,118.752,9129.1415
2015-05-20 14:50:00,138.34,138.42,138.29,138.39,10257.462303826032,118.7864,118.855,118.7434,118.8293,10257.4623
2015-05-20 15:00:00,138.39,138.4,138.29,138.35,7487.947481793004,118.8293,118.8379,118.7434,118.7949,7487.9475
2015-05-20 15:10:00,138.36,138.37,137.96,137.96,11693.507026361678,118.8035,118.8121,118.4601,118.4601,11693.507
2015-05-20 15:20:00,137.93,138.08,137.81,138.08,11078.059288132115,118.4343,118.5631,118.3313,118.5631,11078.0593
2015-05-20 15:30:00,138.05,138.05,137.93,137.97,16924.812801312954,118.5373,118.5373,118.4343,118.4687,16924.8128
2015-05-20 15:40:00,137.97,138.07,137.91,138.05,23387.01405272336,118.4687,118.5545,118.4171,118.5373,23387.0141
2015-05-20 15:50:00,138.03,138.03,137.85,137.85,64929.73638321879,118.5202,118.5202,118.3656,118.3656,64929.7364
2015-05-21 09:30:00,137.69,137.93,137.41,137.89,24412.76028310596,118.2282,118.4343,117.9878,118.4,24412.7603
2015-05-21 09:40:00,137.89,138.1,137.81,137.95,17232.536670427737,118.4,118.5803,118.3313,118.4515,17232.5367
2015-05-21 09:50:00,137.98,138.44,137.9,138.44,15899.06657093035,118.4772,118.8722,118.4085,118.8722,15899.0666
2015-05-21 10:00:00,138.44,138.68,138.33,138.44,30054.36455021028,118.8722,119.0783,118.7778,118.8722,30054.3646
2015-05-21 10:10:00,138.46,138.62,138.43,138.53,17642.835162580777,118.8894,119.0268,118.8636,118.9495,17642.8352
2015-05-21 10:20:00,138.55,138.66,138.27,138.27,8103.395220022566,118.9667,119.0611,118.7262,118.7262,8103.3952
2015-05-21 10:30:00,138.3,138.4,138.11,138.19,17232.536670427737,118.752,118.8379,118.5889,118.6576,17232.5367
2015-05-21 10:40:00,138.18,138.28,138.11,138.11,9231.71607344343,118.649,118.7348,118.5889,118.5889,9231.7161
2015-05-21 10:50:00,138.14,138.28,138.07,138.11,12001.23089547646,118.6146,118.7348,118.5545,118.5889,12001.2309
2015-05-21 11:00:00,138.15,138.41,138.15,138.4,8821.417581290389,118.6232,118.8465,118.6232,118.8379,8821.4176
2015-05-21 11:10:00,138.4,138.51,138.39,138.48,12616.67863370602,118.8379,118.9323,118.8293,118.9066,12616.6786
2015-05-21 11:20:00,138.43,138.53,138.31,138.44,13232.126371935585,118.8636,118.9495,118.7606,118.8722,13232.1264
2015-05-21 11:30:00,138.43,138.58,138.42,138.46,8205.969843060826,118.8636,118.9924,118.855,118.8894,8205.9698
2015-05-21 11:40:00,138.5,138.55,138.35,138.42,12514.10401066776,118.9237,118.9667,118.7949,118.855,12514.104
2015-05-21 11:50:00,138.36,138.55,138.36,138.46,9334.29069648169,118.8035,118.9667,118.8035,118.8894,9334.2907
2015-05-21 12:00:00,138.45,138.45,138.34,138.39,16514.514309159913,118.8808,118.8808,118.7864,118.8293,16514.5143
2015-05-21 12:10:00,138.41,138.5,138.38,138.5,8616.268335213868,118.8465,118.9237,118.8207,118.9237,8616.2683
2015-05-21 12:20:00,138.48,138.49,138.41,138.44,8718.842958252128,118.9066,118.9152,118.8465,118.8722,8718.843
2015-05-21 12:30:00,138.46,138.49,138.36,138.36,8718.842958252128,118.8894,118.9152,118.8035,118.8035,8718.843
2015-05-21 12:40:00,138.35,138.52,138.35,138.38,8411.119089137346,118.7949,118.9409,118.7949,118.8207,8411.1191
2015-05-21 12:50:00,138.37,138.54,138.36,138.54,7693.096727869524,118.8121,118.9581,118.8035,118.9581,7693.0967
2015-05-21 13:00:00,138.53,138.64,138.52,138.59,11283.208534208636,118.9495,119.044,118.9409,119.001,11283.2085
2015-05-21 13:10:00,138.64,138.74,138.44,138.62,26053.954251718125,119.044,119.1298,118.8722,119.0268,26053.9543
2015-05-21 13:20:00,138.64,138.71,138.6,138.69,5128.731151913016,119.044,119.1041,119.0096,119.0869,5128.7312
2015-05-21 13:30:00,138.7,138.73,138.58,138.59,7487.947481793004,119.0955,119.1212,118.9924,119.001,7487.9475
2015-05-21 13:40:00,138.57,138.57,138.43,138.53,9436.86531951995,118.9838,118.9838,118.8636,118.9495,9436.8653
2015-05-21 13:50:00,138.53,138.62,138.53,138.62,22566.41706841727,118.9495,119.0268,118.9495,119.0268,22566.4171
2015-05-21 14:00:00,138.61,138.63,138.54,138.57,10667.760795979077,119.0182,119.0354,118.9581,118.9838,10667.7608
2015-05-21 14:10:00,138.59,138.77,138.59,138.77,8513.693712175607,119.001,119.1556,119.001,119.1556,8513.6937
2015-05-21 14:20:00,138.76,138.86,138.74,138.79,17847.984408657296,119.147,119.2329,119.1298,119.1727,17847.9844
2015-05-21 14:30:00,138.78,138.92,138.76,138.83,11180.633911170376,119.1642,119.2844,119.147,119.2071,11180.6339
2015-05-21 14:40:00,138.83,138.89,138.8,138.89,15796.491947892093,119.2071,119.2586,119.1813,119.2586,15796.4919
2015-05-21 14:50:00,138.89,138.92,138.82,138.82,10770.335419017334,119.2586,119.2844,119.1985,119.1985,10770.3354
2015-05-21 15:00:00,138.81,138.84,138.77,138.78,14257.872602318186,119.1899,119.2157,119.1556,119.1642,14257.8726
2015-05-21 15:10:00,138.78,138.78,138.53,138.54,15591.34270181557,119.1642,119.1642,118.9495,118.9581,15591.3427
2015-05-21 15:20:00,138.54,138.63,138.52,138.62,19591.753000307723,118.9581,119.0354,118.9409,119.0268,19591.753
2015-05-21 15:30:00,138.62,138.78,138.54,138.77,23592.163298799875,119.0268,119.1642,118.9581,119.1556,23592.1633
2015-05-21 15:40:00,138.78,139.1,138.77,139.1,70366.19140424658,119.1642,119.4389,119.1556,119.4389,70366.1914
2015-05-21 15:50:00,139.1,139.11,138.79,138.85,96830.44414811776,119.4389,119.4475,119.1727,119.2243,96830.4441
2015-05-22 09:30:00,138.71,138.97,138.42,138.72,37542.31203200328,119.1041,119.3273,118.855,119.1126,37542.312
2015-05-22 09:40:00,138.65,138.72,138.06,138.31,13744.999487126885,119.0525,119.1126,118.5459,118.7606,13744.9995
2015-05-22 09:50:00,138.32,138.52,138.13,138.52,16104.215817006872,118.7692,118.9409,118.606,118.9409,16104.2158
2015-05-22 10:00:00,138.51,139.09,138.51,138.77,21540.670838034668,118.9323,119.4303,118.9323,119.1556,21540.6708
2015-05-22 10:10:00,138.7,139.03,138.7,138.98,12719.25325674428,119.0955,119.3788,119.0955,119.3359,12719.2533
2015-05-22 10:20:00,138.94,139.13,138.81,139.12,12206.38014155298,119.3015,119.4647,119.1899,119.4561,12206.3801
2015-05-22 10:30:00,139.06,139.31,139.03,139.27,23592.163298799875,119.4046,119.6192,119.3788,119.5849,23592.1633
2015-05-22 10:40:00,139.28,139.41,139.28,139.32,15078.46958662427,119.5935,119.7051,119.5935,119.6278,15078.4696
2015-05-22 10:50:00,139.34,139.34,139.01,139.02,20104.626115499024,119.645,119.645,119.3617,119.3702,20104.6261
2015-05-22 11:00:00,139.03,139.15,139.0,139.11,16514.514309159913,119.3788,119.4819,119.3531,119.4475,16514.5143
2015-05-22 11:10:00,139.14,139.14,138.87,138.9,18463.43214688686,119.4733,119.4733,119.2414,119.2672,18463.4321
2015-05-22 11:20:00,138.92,139.04,138.86,138.87,12821.82787978254,119.2844,119.3874,119.2329,119.2414,12821.8279
2015-05-22 11:30:00,138.81,138.99,138.8,138.89,15796.491947892093,119.1899,119.3445,119.1813,119.2586,15796.4919
2015-05-22 11:40:00,138.85,138.88,138.82,138.84,7385.372858754744,119.2243,119.25,119.1985,119.2157,7385.3729
2015-05-22 11:50:00,138.86,138.99,138.83,138.87,12001.23089547646,119.2329,119.3445,119.2071,119.2414,12001.2309
2015-05-22 12:00:00,138.86,139.05,138.85,139.05,15591.34270181557,119.2329,119.396,119.2243,119.396,15591.3427
2015-05-22 12:10:00,139.04,139.04,138.92,138.96,8103.395220022566,119.3874,119.3874,119.2844,119.3187,8103.3952
2015-05-22 12:20:00,139.01,139.05,138.92,139.05,9231.71607344343,119.3617,119.396,119.2844,119.396,9231.7161
2015-05-22 12:30:00,139.06,139.24,139.06,139.21,8000.820596984306,119.4046,119.5591,119.4046,119.5334,8000.8206
2015-05-22 12:40:00,139.22,139.24,139.1,139.12,4923.581905836496,119.542,119.5591,119.4389,119.4561,4923.5819
2015-05-22 12:50:00,139.12,139.23,139.06,139.19,14565.596471432968,119.4561,119.5506,119.4046,119.5162,14565.5965
2015-05-22 13:00:00,139.17,139.22,138.98,139.08,35798.543440352856,119.499,119.542,119.3359,119.4218,35798.5434
2015-05-22 13:10:00,139.0,139.04,138.84,138.86,10360.036926864292,119.3531,119.3874,119.2157,119.2329,10360.0369
2015-05-22 13:20:00,138.86,138.95,138.82,138.95,17437.685916504255,119.2329,119.3101,119.1985,119.3101,17437.6859
2015-05-22 13:30:00,138.96,139.0,138.82,138.87,6872.499743563442,119.3187,119.3531,119.1985,119.2414,6872.4997
2015-05-22 13:40:00,138.85,138.91,138.82,138.88,5436.455021027798,119.2243,119.2758,119.1985,119.25,5436.455
2015-05-22 13:50:00,138.89,138.94,138.71,138.77,8411.119089137346,119.2586,119.3015,119.1041,119.1556,8411.1191
2015-05-22 14:00:00,138.79,138.79,138.65,138.74,7282.798235716484,119.1727,119.1727,119.0525,119.1298,7282.7982
2015-05-22 14:10:00,138.73,138.77,138.68,138.7,7385.372858754744,119.1212,119.1556,119.0783,119.0955,7385.3729
2015-05-22 14:20:00,138.71,138.77,138.66,138.72,6667.350497486921,119.1041,119.1556,119.0611,119.1126,6667.3505
2015-05-22 14:30:00,138.75,138.81,138.65,138.73,5026.156528874756,119.1384,119.1899,119.0525,119.1212,5026.1565
2015-05-22 14:40:00,138.74,138.74,138.61,138.64,6257.0520053338805,119.1298,119.1298,119.0182,119.044,6257.052
2015-05-22 14:50:00,138.68,138.72,138.63,138.64,3590.111806339112,119.0783,119.1126,119.0354,119.044,3590.1118
2015-05-22 15:00:00,138.64,138.67,138.56,138.57,9539.43994255821,119.044,119.0697,118.9753,118.9838,9539.4399
2015-05-22 15:10:00,138.59,138.68,138.54,138.65,9539.43994255821,119.001,119.0783,118.9581,119.0525,9539.4399
2015-05-22 15:20:00,138.66,138.83,138.65,138.66,12514.10401066776,119.0611,119.2071,119.0525,119.0611,12514.104
2015-05-22 15:30:00,138.68,138.75,138.61,138.68,22566.41706841727,119.0783,119.1384,119.0182,119.0783,22566.4171
2015-05-22 15:40:00,138.66,138.71,138.49,138.51,62570.5200533388,119.0611,119.1041,118.9152,118.9323,62570.5201
2015-05-22 15:50:00,138.51,138.51,138.38,138.41,66468.3557287927,118.9323,118.9323,118.8207,118.8465,66468.3557
2015-05-26 09:30:00,137.96,138.37,137.53,137.62,80315.92983895783,118.4601,118.8121,118.0908,118.1681,80315.9298
2015-05-26 09:40:00,137.61,138.02,137.5,138.01,17847.984408657296,118.1595,118.5116,118.0651,118.503,17847.9844
2015-05-26 09:50:00,138.02,138.02,137.46,137.55,17232.536670427737,118.5116,118.5116,118.0307,118.108,17232.5367
2015-05-26 10:00:00,137.49,137.76,137.49,137.65,16001.641193968611,118.0565,118.2883,118.0565,118.1939,16001.6412
2015-05-26 10:10:00,137.59,137.92,137.57,137.57,18566.00676992512,118.1424,118.4257,118.1252,118.1252,18566.0068
2015-05-26 10:20:00,137.57,137.8,137.55,137.79,12616.67863370602,118.1252,118.3227,118.108,118.3141,12616.6786
2015-05-26 10:30:00,137.8,137.83,137.46,137.59,20412.349984613807,118.3227,118.3484,118.0307,118.1424,20412.35
2015-05-26 10:40:00,137.62,137.8,137.56,137.69,22053.54395322597,118.1681,118.3227,118.1166,118.2282,22053.544
2015-05-26 10:50:00,137.67,137.75,137.5,137.62,29131.19294286593,118.2111,118.2797,118.0651,118.1681,29131.1929
2015-05-26 11:00:00,137.62,137.62,137.29,137.29,43286.49092214586,118.1681,118.1681,117.8848,117.8848,43286.4909
2015-05-26 11:10:00,137.28,137.55,137.22,137.39,21232.94696891989,117.8762,118.108,117.8247,117.9706,21232.947
2015-05-26 11:20:00,137.41,137.51,137.33,137.43,17745.40978561904,117.9878,118.0737,117.9191,118.005,17745.4098
2015-05-26 11:30:00,137.42,137.66,137.4,137.52,13642.424864088624,117.9964,118.2025,117.9792,118.0823,13642.4249
2015-05-26 11:40:00,137.57,137.57,137.38,137.5,13232.126371935585,118.1252,118.1252,117.962,118.0651,13232.1264
2015-05-26 11:50:00,137.45,137.53,137.36,137.4,16309.365063083393,118.0222,118.0908,117.9449,117.9792,16309.3651
2015-05-26 12:00:00,137.41,137.49,137.3,137.38,13232.126371935585,117.9878,118.0565,117.8934,117.962,13232.1264
2015-05-26 12:10:00,137.37,137.44,137.24,137.34,11590.932403323415,117.9535,118.0136,117.8418,117.9277,11590.9324
2015-05-26 12:20:00,137.37,137.39,137.32,137.36,13334.700994973842,117.9535,117.9706,117.9105,117.9449,13334.701
2015-05-26 12:30:00,137.34,137.37,137.24,137.34,13539.850241050364,117.9277,117.9535,117.8418,117.9277,13539.8502
2015-05-26 12:40:00,137.35,137.38,137.26,137.33,11488.357780285158,117.9363,117.962,117.859,117.9191,11488.3578
2015-05-26 12:50:00,137.33,137.36,137.24,137.25,7385.372858754744,117.9191,117.9449,117.8418,117.8504,7385.3729
2015-05-26 13:00:00,137.25,137.26,137.04,137.06,6154.47738229562,117.8504,117.859,117.6701,117.6873,6154.4774
2015-05-26 13:10:00,137.11,137.19,137.05,137.05,13539.850241050364,117.7302,117.7989,117.6787,117.6787,13539.8502
2015-05-26 13:20:00,137.04,137.26,137.0,137.21,8923.992204328648,117.6701,117.859,117.6358,117.8161,8923.9922
2015-05-26 13:30:00,137.18,137.18,136.95,137.01,8308.544466099087,117.7903,117.7903,117.5928,117.6443,8308.5445
2015-05-26 13:40:00,137.0,137.09,136.9,137.0,16617.088932198174,117.6358,117.713,117.5499,117.6358,16617.0889
2015-05-26 13:50:00,136.99,136.99,136.69,136.76,9744.58918863473,117.6272,117.6272,117.3696,117.4297,9744.5892
2015-05-26 14:00:00,136.76,136.79,136.56,136.74,11590.932403323415,117.4297,117.4554,117.2579,117.4125,11590.9324
2015-05-26 14:10:00,136.73,136.93,136.69,136.9,10257.462303826032,117.4039,117.5756,117.3696,117.5499,10257.4623
2015-05-26 14:20:00,136.9,136.93,136.64,136.64,9334.29069648169,117.5499,117.5756,117.3266,117.3266,9334.2907
2015-05-26 14:30:00,136.65,136.77,136.58,136.73,12103.80551851472,117.3352,117.4383,117.2751,117.4039,12103.8055
2015-05-26 14:40:00,136.78,136.82,136.67,136.72,15693.91732485383,117.4469,117.4812,117.3524,117.3953,15693.9173
2015-05-26 14:50:00,136.67,136.67,136.42,136.45,15899.06657093035,117.3524,117.3524,117.1377,117.1635,15899.0666
2015-05-26 15:00:00,136.42,136.74,136.42,136.68,16822.238178274692,117.1377,117.4125,117.1377,117.361,16822.2382
2015-05-26 15:10:00,136.68,136.83,136.6,136.7,47902.34895886757,117.361,117.4898,117.2923,117.3782,47902.349
2015-05-26 15:20:00,136.72,136.93,136.64,136.76,28310.59595855985,117.3953,117.5756,117.3266,117.4297,28310.596
2015-05-26 15:30:00,136.78,136.82,136.65,136.78,38157.75977023284,117.4469,117.4812,117.3352,117.4469,38157.7598
2015-05-26 15:40:00,136.78,136.88,136.69,136.82,61237.049953841415,117.4469,117.5327,117.3696,117.4812,61237.05
2015-05-26 15:50:00,136.81,136.87,136.73,136.77,102369.4737921838,117.4726,117.5241,117.4039,117.4383,102369.4738
2015-05-27 09:30:00,136.82,137.02,136.39,136.92,21438.09621499641,117.4812,117.6529,117.112,117.5671,21438.0962
2015-05-27 09:40:00,136.7,136.84,136.43,136.66,17642.835162580777,117.3782,117.4984,117.1463,117.3438,17642.8352
2015-05-27 09:50:00,136.83,137.07,136.81,136.99,13847.574110165144,117.4898,117.6959,117.4726,117.6272,13847.5741
2015-05-27 10:00:00,137.09,137.37,137.09,137.21,9334.29069648169,117.713,117.9535,117.713,117.8161,9334.2907
2015-05-27 10:10:00,137.34,137.52,137.19,137.27,11078.059288132115,117.9277,118.0823,117.7989,117.8676,11078.0593
2015-05-27 10:20:00,137.3,137.78,137.3,137.78,20309.775361575543,117.8934,118.3055,117.8934,118.3055,20309.7754
2015-05-27 10:30:00,137.81,137.96,137.75,137.75,21643.24546107293,118.3313,118.4601,118.2797,118.2797,21643.2455
2015-05-27 10:40:00,137.75,137.93,137.68,137.93,9847.163811672992,118.2797,118.4343,118.2196,118.4343,9847.1638
2015-05-27 10:50:00,137.93,138.19,137.93,138.07,12719.25325674428,118.4343,118.6576,118.4343,118.5545,12719.2533
2015-05-27 11:00:00,138.07,138.35,138.07,138.11,21950.969330187712,118.5545,118.7949,118.5545,118.5889,21950.9693
2015-05-27 11:10:00,138.15,138.15,137.89,137.95,5231.305774951277,118.6232,118.6232,118.4,118.4515,5231.3058
2015-05-27 11:20:00,137.91,137.95,137.81,137.92,5436.455021027798,118.4171,118.4515,118.3313,118.4257,5436.455
2015-05-27 11:30:00,137.92,138.01,137.85,138.01,8821.417581290389,118.4257,118.503,118.3656,118.503,8821.4176
2015-05-27 11:40:00,138.05,138.23,138.03,138.19,18873.7306390399,118.5373,118.6919,118.5202,118.6576,18873.7306
2015-05-27 11:50:00,138.12,138.19,138.11,138.11,2256.6417068417272,118.5974,118.6576,118.5889,118.5889,2256.6417
2015-05-27 12:00:00,137.95,137.95,137.76,137.83,8205.969843060826,118.4515,118.4515,118.2883,118.3484,8205.9698
2015-05-27 12:10:00,137.84,137.84,137.72,137.77,14360.447225356444,118.357,118.357,118.254,118.2969,14360.4472
2015-05-27 12:20:00,137.72,137.8,137.71,137.74,2666.9401989947687,118.254,118.3227,118.2454,118.2712,2666.9402
2015-05-27 12:30:00,137.73,137.81,137.7,137.7,2564.365575956508,118.2626,118.3313,118.2368,118.2368,2564.3656
2015-05-27 12:40:00,137.7,137.73,137.59,137.6,5436.455021027798,118.2368,118.2626,118.1424,118.1509,5436.455
2015-05-27 12:50:00,137.6,137.62,137.54,137.55,6564.775874448661,118.1509,118.1681,118.0994,118.108,6564.7759
2015-05-27 13:00:00,137.6,137.71,137.59,137.68,6359.626628372141,118.1509,118.2454,118.1424,118.2196,6359.6266
2015-05-27 13:10:00,137.69,137.76,137.69,137.69,3384.962560262591,118.2282,118.2883,118.2282,118.2282,3384.9626
2015-05-27 13:20:00,137.68,137.76,137.67,137.74,5333.880397989537,118.2196,118.2883,118.2111,118.2712,5333.8804
2015-05-27 13:30:00,137.75,137.75,137.7,137.71,5436.455021027798,118.2797,118.2797,118.2368,118.2454,5436.455
2015-05-27 13:40:00,137.72,137.79,137.67,137.73,6667.350497486921,118.254,118.3141,118.2111,118.2626,6667.3505
2015-05-27 13:50:00,137.77,137.86,137.75,137.8,8205.969843060826,118.2969,118.3742,118.2797,118.3227,8205.9698
2015-05-27 14:00:00,137.8,137.84,137.69,137.69,14565.596471432968,118.3227,118.357,118.2282,118.2282,14565.5965
2015-05-27 14:10:00,137.7,137.81,137.69,137.77,3897.8356754538927,118.2368,118.3313,118.2282,118.2969,3897.8357
2015-05-27 14:20:00,137.73,137.77,137.67,137.76,6667.350497486921,118.2626,118.2969,118.2111,118.2883,6667.3505
2015-05-27 14:30:00,137.8,137.84,137.76,137.78,16617.088932198174,118.3227,118.357,118.2883,118.3055,16617.0889
2015-05-27 14:40:00,137.75,137.83,137.7,137.81,15078.46958662427,118.2797,118.3484,118.2368,118.3313,15078.4696
2015-05-27 14:50:00,137.78,137.91,137.78,137.85,3590.111806339112,118.3055,118.4171,118.3055,118.3656,3590.1118
2015-05-27 15:00:00,137.88,137.98,137.85,137.96,8616.268335213868,118.3914,118.4772,118.3656,118.4601,8616.2683
2015-05-27 15:10:00,137.95,138.08,137.94,138.06,7282.798235716484,118.4515,118.5631,118.4429,118.5459,7282.7982
2015-05-27 15:20:00,138.0,138.01,137.86,137.89,8308.544466099087,118.4944,118.503,118.3742,118.4,8308.5445
2015-05-27 15:30:00,137.91,138.01,137.89,138.01,14257.872602318186,118.4171,118.503,118.4,118.503,14257.8726
2015-05-27 15:40:00,138.02,138.06,137.94,137.99,17027.387424351215,118.5116,118.5459,118.4429,118.4858,17027.3874
2015-05-27 15:50:00,137.99,138.14,137.99,137.99,40209.25223099805,118.4858,118.6146,118.4858,118.4858,40209.2522
2015-05-28 09:30:00,137.71,138.49,137.71,138.21,22874.14093753205,118.2454,118.9152,118.2454,118.6747,22874.1409
2015-05-28 09:40:00,138.29,138.77,138.1,138.41,71391.93763462918,118.7434,119.1556,118.5803,118.8465,71391.9376
2015-05-28 09:50:00,138.41,138.41,137.67,137.79,56621.1919171197,118.8465,118.8465,118.2111,118.3141,56621.1919
2015-05-28 10:00:00,137.8,138.04,137.69,137.98,14565.596471432968,118.3227,118.5288,118.2282,118.4772,14565.5965
2015-05-28 10:10:00,138.01,138.01,137.49,137.63,20822.648476766848,118.503,118.503,118.0565,118.1767,20822.6485
2015-05-28 10:20:00,137.62,137.62,137.33,137.59,6564.775874448661,118.1681,118.1681,117.9191,118.1424,6564.7759
2015-05-28 10:30:00,137.54,137.54,137.22,137.38,6769.925120525182,118.0994,118.0994,117.8247,117.962,6769.9251
2015-05-28 10:40:00,137.31,137.48,137.18,137.45,7795.671350907785,117.9019,118.0479,117.7903,118.0222,7795.6714
2015-05-28 10:50:00,137.48,137.58,137.4,137.44,9642.014565596472,118.0479,118.1338,117.9792,118.0136,9642.0146
2015-05-28 11:00:00,137.46,137.57,137.37,137.46,10770.335419017334,118.0307,118.1252,117.9535,118.0307,10770.3354
2015-05-28 11:10:00,137.44,137.6,137.39,137.48,12719.25325674428,118.0136,118.1509,117.9706,118.0479,12719.2533
2015-05-28 11:20:00,137.53,137.6,137.42,137.6,8513.693712175607,118.0908,118.1509,117.9964,118.1509,8513.6937
2015-05-28 11:30:00,137.63,137.78,137.55,137.67,8718.842958252128,118.1767,118.3055,118.108,118.2111,8718.843
2015-05-28 11:40:00,137.7,137.7,137.46,137.5,14360.447225356444,118.2368,118.2368,118.0307,118.0651,14360.4472
2015-05-28 11:50:00,137.47,137.55,137.47,137.54,4821.007282798236,118.0393,118.108,118.0393,118.0994,4821.0073
2015-05-28 12:00:00,137.51,138.41,136.86,137.57,69750.74366601702,118.0737,118.8465,117.5155,118.1252,69750.7437
2015-05-28 12:10:00,137.62,137.85,137.51,137.7,20412.349984613807,118.1681,118.3656,118.0737,118.2368,20412.35
2015-05-28 12:20:00,137.7,138.0,137.7,137.89,10052.313057749512,118.2368,118.4944,118.2368,118.4,10052.3131
2015-05-28 12:30:00,137.85,137.85,137.65,137.79,9436.86531951995,118.3656,118.3656,118.1939,118.3141,9436.8653
2015-05-28 12:40:00,137.75,137.85,137.73,137.85,4513.283413683455,118.2797,118.3656,118.2626,118.3656,4513.2834
2015-05-28 12:50:00,137.86,137.89,137.74,137.87,3282.3879372243305,118.3742,118.4,118.2712,118.3828,3282.3879
2015-05-28 13:00:00,137.89,138.05,137.89,138.01,5949.328136219099,118.4,118.5373,118.4,118.503,5949.3281
2015-05-28 13:10:00,138.04,138.06,137.78,137.89,6051.902759257359,118.5288,118.5459,118.3055,118.4,6051.9028
2015-05-28 13:20:00,137.9,137.9,137.74,137.74,3897.8356754538927,118.4085,118.4085,118.2712,118.2712,3897.8357
2015-05-28 13:30:00,137.81,137.9,137.75,137.83,3692.686429377372,118.3313,118.4085,118.2797,118.3484,3692.6864
2015-05-28 13:40:00,137.84,137.94,137.82,137.94,3487.537183300851,118.357,118.4429,118.3399,118.4429,3487.5372
2015-05-28 13:50:00,137.99,138.04,137.85,137.85,7282.798235716484,118.4858,118.5288,118.3656,118.3656,7282.7982
2015-05-28 14:00:00,137.9,137.97,137.86,137.87,4718.432659759975,118.4085,118.4687,118.3742,118.3828,4718.4327
2015-05-28 14:10:00,137.89,138.02,137.84,137.99,7282.798235716484,118.4,118.5116,118.357,118.4858,7282.7982
2015-05-28 14:20:00,138.01,138.13,138.01,138.07,5744.178890142579,118.503,118.606,118.503,118.5545,5744.1789
2015-05-28 14:30:00,138.09,138.09,137.97,137.98,2769.514822033029,118.5717,118.5717,118.4687,118.4772,2769.5148
2015-05-28 14:40:00,137.96,138.02,137.93,137.98,13642.424864088624,118.4601,118.5116,118.4343,118.4772,13642.4249
2015-05-28 14:50:00,137.97,138.04,137.94,138.01,8923.992204328648,118.4687,118.5288,118.4429,118.503,8923.9922
2015-05-28 15:00:00,138.03,138.15,138.01,138.11,9949.738434711251,118.5202,118.6232,118.503,118.5889,9949.7384
2015-05-28 15:10:00,138.1,138.19,138.06,138.07,9642.014565596472,118.5803,118.6576,118.5459,118.5545,9642.0146
2015-05-28 15:20:00,138.06,138.16,138.05,138.12,22976.71556057032,118.5459,118.6318,118.5373,118.5974,22976.7156
2015-05-28 15:30:00,138.14,138.16,138.03,138.09,20002.051492460763,118.6146,118.6318,118.5202,118.5717,20002.0515
2015-05-28 15:40:00,138.1,138.13,137.89,137.96,26566.827366909427,118.5803,118.606,118.4,118.4601,26566.8274
2015-05-28 15:50:00,137.97,138.12,137.93,137.95,100420.55595445688,118.4687,118.5974,118.4343,118.4515,100420.556
2015-05-29 09:30:00,137.8,138.15,137.39,137.72,26361.678120832905,118.3227,118.6232,117.9706,118.254,26361.6781
2015-05-29 09:40:00,137.84,138.09,137.69,138.08,19489.17837726946,118.357,118.5717,118.2282,118.5631,19489.1784
2015-05-29 09:50:00,138.03,138.49,138.02,138.32,17745.40978561904,118.5202,118.9152,118.5116,118.7692,17745.4098
2015-05-29 10:00:00,138.36,138.37,137.91,137.98,19284.029131192943,118.8035,118.8121,118.4171,118.4772,19284.0291
2015-05-29 10:10:00,137.97,137.97,137.66,137.66,8513.693712175607,118.4687,118.4687,118.2025,118.2025,8513.6937
2015-05-29 10:20:00,137.68,137.82,137.35,137.37,14155.297979279923,118.2196,118.3399,117.9363,117.9535,14155.298
2015-05-29 10:30:00,137.38,137.48,137.27,137.37,9744.58918863473,117.962,118.0479,117.8676,117.9535,9744.5892
2015-05-29 10:40:00,137.35,137.42,136.92,136.95,13744.999487126885,117.9363,117.9964,117.5671,117.5928,13744.9995
2015-05-29 10:50:00,136.92,137.08,136.74,136.92,30772.386911478097,117.5671,117.7044,117.4125,117.5671,30772.3869
2015-05-29 11:00:00,136.89,136.91,136.73,136.88,10872.910042055595,117.5413,117.5585,117.4039,117.5327,10872.91
2015-05-29 11:10:00,136.86,137.33,136.81,137.27,13026.977125859064,117.5155,117.9191,117.4726,117.8676,13026.9771
2015-05-29 11:20:00,137.29,137.34,137.21,137.21,16104.215817006872,117.8848,117.9277,117.8161,117.8161,16104.2158
2015-05-29 11:30:00,137.13,137.24,137.05,137.2,13847.574110165144,117.7474,117.8418,117.6787,117.8075,13847.5741
2015-05-29 11:40:00,137.22,137.73,137.21,137.69,14257.872602318186,117.8247,118.2626,117.8161,118.2282,14257.8726
2015-05-29 11:50:00,137.68,137.7,137.42,137.54,9231.71607344343,118.2196,118.2368,117.9964,118.0994,9231.7161
2015-05-29 12:00:00,137.57,137.74,137.57,137.68,8000.820596984306,118.1252,118.2712,118.1252,118.2196,8000.8206
2015-05-29 12:10:00,137.69,137.69,137.41,137.49,6257.0520053338805,118.2282,118.2282,117.9878,118.0565,6257.052
2015-05-29 12:20:00,137.51,137.64,137.46,137.6,12001.23089547646,118.0737,118.1853,118.0307,118.1509,12001.2309
2015-05-29 12:30:00,137.63,137.79,137.62,137.65,6872.499743563442,118.1767,118.3141,118.1681,118.1939,6872.4997
2015-05-29 12:40:00,137.69,137.73,137.58,137.58,6051.902759257359,118.2282,118.2626,118.1338,118.1338,6051.9028
2015-05-29 12:50:00,137.59,137.6,137.46,137.51,7487.947481793004,118.1424,118.1509,118.0307,118.0737,7487.9475
2015-05-29 13:00:00,137.53,137.59,137.46,137.59,11078.059288132115,118.0908,118.1424,118.0307,118.1424,11078.0593
2015-05-29 13:10:00,137.62,137.95,137.59,137.88,10462.611549902556,118.1681,118.4515,118.1424,118.3914,10462.6115
2015-05-29 13:20:00,137.85,138.0,137.84,137.94,8821.417581290389,118.3656,118.4944,118.357,118.4429,8821.4176
2015-05-29 13:30:00,137.98,138.0,137.62,137.64,9231.71607344343,118.4772,118.4944,118.1681,118.1853,9231.7161
2015-05-29 13:40:00,137.69,137.76,137.63,137.69,8000.820596984306,118.2282,118.2883,118.1767,118.2282,8000.8206
2015-05-29 13:50:00,137.68,137.68,137.58,137.59,6564.775874448661,118.2196,118.2196,118.1338,118.1424,6564.7759
2015-05-29 14:00:00,137.6,137.6,137.28,137.3,26874.551236024206,118.1509,118.1509,117.8762,117.8934,26874.5512
2015-05-29 14:10:00,137.32,137.32,136.9,136.97,32413.580880090263,117.9105,117.9105,117.5499,117.61,32413.5809
2015-05-29 14:20:00,136.96,137.0,136.66,136.94,15386.193455739049,117.6014,117.6358,117.3438,117.5842,15386.1935
2015-05-29 14:30:00,136.9,137.15,136.9,137.05,15283.61883270079,117.5499,117.7646,117.5499,117.6787,15283.6188
2015-05-29 14:40:00,137.06,137.09,136.69,136.77,21745.82008411119,117.6873,117.713,117.3696,117.4383,21745.8201
2015-05-29 14:50:00,136.76,137.06,136.72,136.98,32721.304749205046,117.4297,117.6873,117.3953,117.6186,32721.3047
2015-05-29 15:00:00,136.98,137.33,136.98,137.33,61442.19919991794,117.6186,117.9191,117.6186,117.9191,61442.1992
2015-05-29 15:10:00,137.34,137.43,137.17,137.17,25951.379628679864,117.9277,118.005,117.7817,117.7817,25951.3796
2015-05-29 15:20:00,137.17,137.39,137.15,137.36,31592.983895784186,117.7817,117.9706,117.7646,117.9449,31592.9839
2015-05-29 15:30:00,137.38,137.44,137.21,137.25,21848.39470714945,117.962,118.0136,117.8161,117.8504,21848.3947
2015-05-29 15:40:00,137.26,137.33,137.03,137.03,59493.28136219099,117.859,117.9191,117.6615,117.6615,59493.2814
2015-05-29 15:50:00,137.03,137.17,136.97,137.01,158375.21797107396,117.6615,117.7817,117.61,117.6443,158375.218
2015-06-01 09:30:00,137.85,138.36,136.88,137.22,46204.73894758437,118.3656,118.8035,117.5327,117.8247,46204.7389
2015-06-01 09:40:00,137.03,137.03,136.49,136.56,29713.816801723253,117.6615,117.6615,117.1978,117.2579,29713.8168
2015-06-01 09:50:00,136.54,136.73,136.32,136.52,16127.807980305672,117.2408,117.4039,117.0519,117.2236,16127.808
2015-06-01 10:00:00,136.54,137.04,136.54,137.02,33230.074879474814,117.2408,117.6701,117.2408,117.6529,33230.0749
2015-06-01 10:10:00,137.02,137.02,136.29,136.37,11282.182787978254,117.6529,117.6529,117.0261,117.0948,11282.1828
2015-06-01 10:20:00,136.34,136.74,136.28,136.72,13689.609190686224,117.069,117.4125,117.0175,117.3953,13689.6092
2015-06-01 10:30:00,136.63,136.96,136.52,136.87,12322.289465586213,117.3181,117.6014,117.2236,117.5241,12322.2895
2015-06-01 10:40:00,136.75,136.91,136.66,136.86,27026.36167812084,117.4211,117.5585,117.3438,117.5155,27026.3617
2015-06-01 10:50:00,136.83,137.3,136.83,137.23,19594.83023899887,117.4898,117.8934,117.4898,117.8332,19594.8302
2015-06-01 11:00:00,137.27,137.36,137.25,137.25,10195.917530003077,117.8676,117.9449,117.8504,117.8504,10195.9175
2015-06-01 11:10:00,137.29,137.33,137.22,137.3,10779.567135090778,117.8848,117.9191,117.8247,117.8934,10779.5671
2015-06-01 11:20:00,137.28,137.5,137.26,137.29,11244.230177454096,117.8762,118.0651,117.859,117.8848,11244.2302
2015-06-01 11:30:00,137.27,137.3,136.98,137.0,18883.98810134373,117.8676,117.8934,117.6186,117.6358,18883.9881
2015-06-01 11:40:00,137.03,137.21,136.98,137.07,11203.200328238794,117.6615,117.8161,117.6186,117.6959,11203.2003
2015-06-01 11:50:00,137.02,137.07,136.93,137.05,10241.050364139912,117.6529,117.6959,117.5756,117.6787,10241.0504
2015-06-01 12:00:00,137.05,137.34,137.03,137.34,11688.378295209764,117.6787,117.9277,117.6615,117.9277,11688.3783
2015-06-01 12:10:00,137.34,137.59,137.25,137.59,9069.64816904298,117.9277,118.1424,117.8504,118.1424,9069.6482
2015-06-01 12:20:00,137.58,137.63,137.51,137.61,9514.822033029028,118.1338,118.1767,118.0737,118.1595,9514.822
2015-06-01 12:30:00,137.66,137.66,137.48,137.59,9182.480254385066,118.2025,118.2025,118.0479,118.1424,9182.4803
2015-06-01 12:40:00,137.57,137.59,137.41,137.41,9061.442199199915,118.1252,118.1424,117.9878,117.9878,9061.4422
2015-06-01 12:50:00,137.43,137.63,137.37,137.58,12317.1607344343,118.005,118.1767,117.9535,118.1338,12317.1607
2015-06-01 13:00:00,137.61,137.66,137.52,137.58,14437.378192635142,118.1595,118.2025,118.0823,118.1338,14437.3782
2015-06-01 13:10:00,137.61,137.63,137.32,137.39,30899.579444045543,118.1595,118.1767,117.9105,117.9706,30899.5794
2015-06-01 13:20:00,137.36,137.53,137.3,137.4,15743.153143912195,117.9449,118.0908,117.8934,117.9792,15743.1531
2015-06-01 13:30:00,137.42,137.42,137.2,137.3,13104.93383936814,117.9964,117.9964,117.8075,117.8934,13104.9338
2015-06-01 13:40:00,137.3,137.43,137.26,137.36,7000.718022361268,117.8934,118.005,117.859,117.9449,7000.718
2015-06-01 13:50:00,137.33,137.48,137.25,137.48,13623.961431941738,117.9191,118.0479,117.8504,118.0479,13623.9614
2015-06-01 14:00:00,137.48,137.63,137.48,137.61,16264.232228946556,118.0479,118.1767,118.0479,118.1595,16264.2322
2015-06-01 14:10:00,137.6,137.62,137.47,137.58,10357.985434403528,118.1509,118.1681,118.0393,118.1338,10357.9854
2015-06-01 14:20:00,137.6,137.72,137.57,137.63,18955.79033747051,118.1509,118.254,118.1252,118.1767,18955.7903
2015-06-01 14:30:00,137.62,137.73,137.58,137.58,15029.233767565904,118.1681,118.2626,118.1338,118.1338,15029.2338
2015-06-01 14:40:00,137.57,137.69,137.5,137.6,16282.695661093445,118.1252,118.2282,118.0651,118.1509,16282.6957
2015-06-01 14:50:00,137.62,137.65,137.48,137.58,8954.764591240128,118.1681,118.1939,118.0479,118.1338,8954.7646
2015-06-01 15:00:00,137.6,137.7,137.5,137.57,41786.84993332649,118.1509,118.2368,118.0651,118.1252,41786.8499
2015-06-01 15:10:00,137.56,137.64,137.51,137.51,15149.246076520669,118.1166,118.1853,118.0737,118.0737,15149.2461
2015-06-01 15:20:00,137.51,137.53,137.42,137.48,21797.10739563032,118.0737,118.0908,117.9964,118.0479,21797.1074
2015-06-01 15:30:00,137.49,137.49,137.33,137.37,17173.043389065544,118.0565,118.0565,117.9191,117.9535,17173.0434
2015-06-01 15:40:00,137.38,137.45,137.26,137.32,39777.41306800697,117.962,118.0222,117.859,117.9105,39777.4131
2015-06-01 15:50:00,137.34,137.39,137.22,137.31,88140.32208431634,117.9277,117.9706,117.8247,117.9019,88140.3221
2015-06-02 09:30:00,136.5,136.81,135.62,135.89,71603.24135808801,117.2064,117.4726,116.4508,116.6826,71603.2414
2015-06-02 09:40:00,135.9,136.24,135.81,136.04,30907.785413888603,116.6912,116.9832,116.614,116.8114,30907.7854
2015-06-02 09:50:00,135.98,136.55,135.94,136.5,17424.351215509283,116.7599,117.2494,116.7256,117.2064,17424.3512
2015-06-02 10:00:00,136.46,136.64,136.27,136.62,12198.174171709918,117.1721,117.3266,117.0089,117.3095,12198.1742
2015-06-02 10:10:00,136.65,136.84,136.49,136.6,10974.458918863473,117.3352,117.4984,117.1978,117.2923,10974.4589
2015-06-02 10:20:00,136.62,136.78,136.56,136.66,12079.187608985536,117.3095,117.4469,117.2579,117.3438,12079.1876
2015-06-02 10:30:00,136.67,136.91,136.58,136.79,21687.352548979383,117.3524,117.5585,117.2751,117.4554,21687.3525
2015-06-02 10:40:00,136.73,136.85,136.66,136.81,17168.940404144014,117.4039,117.507,117.3438,117.4726,17168.9404
2015-06-02 10:50:00,136.81,136.88,136.79,136.83,20192.840291311928,117.4726,117.5327,117.4554,117.4898,20192.8403
2015-06-02 11:00:00,136.82,137.0,136.74,136.98,35112.319212226896,117.4812,117.6358,117.4125,117.6186,35112.3192
2015-06-02 11:10:00,136.94,137.16,136.92,136.95,22956.20063596266,117.5842,117.7731,117.5671,117.5928,22956.2006
2015-06-02 11:20:00,136.96,137.23,136.89,137.2,19121.96122679249,117.6014,117.8332,117.5413,117.8075,19121.9612
2015-06-02 11:30:00,137.2,137.26,137.11,137.24,13320.340547748488,117.8075,117.859,117.7302,117.8418,13320.3405
2015-06-02 11:40:00,137.25,137.29,137.08,137.1,10519.027592573597,117.8504,117.8848,117.7044,117.7216,10519.0276
2015-06-02 11:50:00,137.11,137.15,136.99,137.03,11067.80182582829,117.7302,117.7646,117.6272,117.6615,11067.8018
2015-06-02 12:00:00,137.05,137.42,137.0,137.36,21891.47604882552,117.6787,117.9964,117.6358,117.9449,21891.476
2015-06-02 12:10:00,137.39,137.44,137.2,137.38,22796.18422402297,117.9706,118.0136,117.8075,117.962,22796.1842
2015-06-02 12:20:00,137.37,137.49,137.3,137.31,10861.626833521386,117.9535,118.0565,117.8934,117.9019,10861.6268
2015-06-02 12:30:00,137.35,137.37,137.24,137.34,8618.319827674633,117.9363,117.9535,117.8418,117.9277,8618.3198
2015-06-02 12:40:00,137.37,137.57,137.31,137.57,8417.273566519643,117.9535,118.1252,117.9019,118.1252,8417.2736
2015-06-02 12:50:00,137.55,137.66,137.53,137.55,10401.066776079597,118.108,118.2025,118.0908,118.108,10401.0668
2015-06-02 13:00:00,137.54,137.62,137.47,137.48,20209.25223099805,118.0994,118.1681,118.0393,118.0479,20209.2522
2015-06-02 13:10:00,137.46,137.65,137.44,137.54,24157.34947174069,118.0307,118.1939,118.0136,118.0994,24157.3495
2015-06-02 13:20:00,137.55,137.68,137.44,137.58,36025.23335726741,118.108,118.2196,118.0136,118.1338,36025.2334
2015-06-02 13:30:00,137.62,137.62,137.56,137.56,51730.43389065545,118.1681,118.1681,118.1166,118.1166,51730.4339
2015-06-02 13:40:00,137.56,137.66,137.56,137.64,23970.663657811056,118.1166,118.2025,118.1166,118.1853,23970.6637
2015-06-02 13:50:00,137.62,137.64,137.55,137.57,18790.64519437891,118.1681,118.1853,118.108,118.1252,18790.6452
2015-06-02 14:00:00,137.56,137.57,137.39,137.39,9570.212329469688,118.1166,118.1252,117.9706,117.9706,9570.2123
2015-06-02 14:10:00,137.39,137.39,137.23,137.29,14383.013642424865,117.9706,117.9706,117.8332,117.8848,14383.0136
2015-06-02 14:20:00,137.27,137.31,137.2,137.23,18680.89034772797,117.8676,117.9019,117.8075,117.8332,18680.8903
2015-06-02 14:30:00,137.24,137.3,137.11,137.18,13124.42301774541,117.8418,117.8934,117.7302,117.7903,13124.423
2015-06-02 14:40:00,137.17,137.21,137.09,137.11,22858.75474407632,117.7817,117.8161,117.713,117.7302,22858.7547
2015-06-02 14:50:00,137.06,137.28,137.06,137.28,15450.815468253151,117.6873,117.8762,117.6873,117.8762,15450.8155
2015-06-02 15:00:00,137.27,137.31,137.17,137.25,71700.68724997435,117.8676,117.9019,117.7817,117.8504,71700.6872
2015-06-02 15:10:00,137.26,137.31,137.2,137.28,18478.8183403426,117.859,117.9019,117.8075,117.8762,18478.8183
2015-06-02 15:20:00,137.27,137.35,137.06,137.1,21541.696584265053,117.8676,117.9363,117.6873,117.7216,21541.6966
2015-06-02 15:30:00,137.09,137.17,137.02,137.04,20401.0667760796,117.713,117.7817,117.6529,117.6701,20401.0668
2015-06-02 15:40:00,137.05,137.13,136.91,137.08,29195.81495538004,117.6787,117.7474,117.5585,117.7044,29195.815
2015-06-02 15:50:00,137.06,137.07,136.98,137.0,55148.220330290285,117.6873,117.6959,117.6186,117.6358,55148.2203
2015-06-03 09:30:00,137.03,137.5,136.73,137.05,15355.42106882757,117.6615,118.0651,117.4039,117.6787,15355.4211
2015-06-03 09:40:00,137.03,137.19,136.56,136.65,6948.404964611755,117.6615,117.7989,117.2579,117.3352,6948.405
2015-06-03 09:50:00,136.75,136.92,136.55,136.59,9245.050774438403,117.4211,117.5671,117.2494,117.2837,9245.0508
2015-06-03 10:00:00,136.65,136.74,136.3,136.57,27881.83403425992,117.3352,117.4125,117.0347,117.2665,27881.834
2015-06-03 10:10:00,136.63,136.9,136.6,136.7,3856.805826238589,117.3181,117.5499,117.2923,117.3782,3856.8058
2015-06-03 10:20:00,136.68,136.77,136.46,136.69,46565.80162067904,117.361,117.4383,117.1721,117.3696,46565.8016
2015-06-03 10:30:00,136.73,136.86,136.63,136.75,10780.59288132116,117.4039,117.5155,117.3181,117.4211,10780.5929
2015-06-03 10:40:00,136.73,136.83,136.68,136.81,6133.962457687968,117.4039,117.4898,117.361,117.4726,6133.9625
2015-06-03 10:50:00,136.81,136.86,136.66,136.68,9302.492563339829,117.4726,117.5155,117.3438,117.361,9302.4926
2015-06-03 11:00:00,136.63,136.89,136.61,136.88,17745.40978561904,117.3181,117.5413,117.3009,117.5327,17745.4098
2015-06-03 11:10:00,136.86,136.98,136.83,136.91,13701.918145450814,117.5155,117.6186,117.4898,117.5585,13701.9181
2015-06-03 11:20:00,136.91,136.91,136.71,136.76,10045.132834136832,117.5585,117.5585,117.3867,117.4297,10045.1328
2015-06-03 11:30:00,136.81,136.92,136.7,136.72,18124.9358908606,117.4726,117.5671,117.3782,117.3953,18124.9359
2015-06-03 11:40:00,136.69,136.76,136.48,136.52,9192.737716688893,117.3696,117.4297,117.1893,117.2236,9192.7377
2015-06-03 11:50:00,136.52,136.84,136.47,136.76,22265.87342291517,117.2236,117.4984,117.1807,117.4297,22265.8734
2015-06-03 12:00:00,136.75,136.8,136.57,136.66,9513.796286798646,117.4211,117.464,117.2665,117.3438,9513.7963
2015-06-03 12:10:00,136.7,136.84,136.62,136.62,14890.758026464253,117.3782,117.4984,117.3095,117.3095,14890.758
2015-06-03 12:20:00,136.64,136.77,136.62,136.68,5042.568468560878,117.3266,117.4383,117.3095,117.361,5042.5685
2015-06-03 12:30:00,136.65,136.71,136.58,136.7,9148.63062878244,117.3352,117.3867,117.2751,117.3782,9148.6306
2015-06-03 12:40:00,136.67,136.67,136.52,136.66,5354.395322597189,117.3524,117.3524,117.2236,117.3438,5354.3953
2015-06-03 12:50:00,136.68,136.81,136.61,136.75,12220.740588778335,117.361,117.4726,117.3009,117.4211,12220.7406
2015-06-03 13:00:00,136.73,136.76,136.58,136.71,25468.25315416966,117.4039,117.4297,117.2751,117.3867,25468.2532
2015-06-03 13:10:00,136.71,136.81,136.71,136.78,15416.965842650528,117.3867,117.4726,117.3867,117.4469,15416.9658
2015-06-03 13:20:00,136.79,136.82,136.65,136.79,9671.761206277566,117.4554,117.4812,117.3352,117.4554,9671.7612
2015-06-03 13:30:00,136.78,136.9,136.7,136.76,6700.174376859165,117.4469,117.5499,117.3782,117.4297,6700.1744
2015-06-03 13:40:00,136.77,136.83,136.74,136.79,6019.078879885116,117.4383,117.4898,117.4125,117.4554,6019.0789
2015-06-03 13:50:00,136.78,136.81,136.74,136.76,9186.583239306596,117.4469,117.4726,117.4125,117.4297,9186.5832
2015-06-03 14:00:00,136.79,136.85,136.71,136.85,17335.111293465994,117.4554,117.507,117.3867,117.507,17335.1113
2015-06-03 14:10:00,136.86,136.91,136.82,136.82,20223.61267822341,117.5155,117.5585,117.4812,117.4812,20223.6127
2015-06-03 14:20:00,136.83,136.86,136.77,136.84,83905.01589906657,117.4898,117.5155,117.4383,117.4984,83905.0159
2015-06-03 14:30:00,136.86,136.95,136.84,136.88,29170.17129962048,117.5155,117.5928,117.4984,117.5327,29170.1713
2015-06-03 14:40:00,136.88,136.98,136.87,136.93,16445.78931172428,117.5327,117.6186,117.5241,117.5756,16445.7893
2015-06-03 14:50:00,136.91,136.98,136.91,136.95,11616.576059082983,117.5585,117.6186,117.5585,117.5928,11616.5761
2015-06-03 15:00:00,136.96,136.98,136.79,136.88,15194.378910657502,117.6014,117.6186,117.4554,117.5327,15194.3789
2015-06-03 15:10:00,136.89,136.92,136.76,136.8,17053.03108011078,117.5413,117.5671,117.4297,117.464,17053.0311
2015-06-03 15:20:00,136.81,136.89,136.77,136.77,16422.19714842548,117.4726,117.5413,117.4383,117.4383,16422.1971
2015-06-03 15:30:00,136.77,136.85,136.74,136.84,22795.1584777926,117.4383,117.507,117.4125,117.4984,22795.1585
2015-06-03 15:40:00,136.84,137.07,136.81,136.98,42005.33388039799,117.4984,117.6959,117.4726,117.6186,42005.3339
2015-06-03 15:50:00,136.98,137.15,136.95,137.11,97974.15119499437,117.6186,117.7646,117.5928,117.7302,97974.1512
2015-06-04 09:30:00,136.33,137.26,136.21,136.22,39039.90152836188,117.0605,117.859,116.9574,116.966,39039.9015
2015-06-04 09:40:00,136.38,136.91,136.24,136.31,22357.164837419223,117.1034,117.5585,116.9832,117.0433,22357.1648
2015-06-04 09:50:00,136.45,136.9,136.3,136.5,11891.47604882552,117.1635,117.5499,117.0347,117.2064,11891.476
2015-06-04 10:00:00,136.5,137.05,136.46,137.05,14278.38752692584,117.2064,117.6787,117.1721,117.6787,14278.3875
2015-06-04 10:10:00,136.98,137.02,136.6,136.69,10008.20596984306,117.6186,117.6529,117.2923,117.3696,10008.206
2015-06-04 10:20:00,136.69,136.72,136.5,136.57,7073.546004718432,117.3696,117.3953,117.2064,117.2665,7073.546
2015-06-04 10:30:00,136.58,136.58,136.2,136.33,12058.672684377883,117.2751,117.2751,116.9488,117.0605,12058.6727
2015-06-04 10:40:00,136.37,136.6,136.3,136.51,11230.895476459124,117.0948,117.2923,117.0347,117.215,11230.8955
2015-06-04 10:50:00,136.5,136.63,136.39,136.49,17655.144117345368,117.2064,117.3181,117.112,117.1978,17655.1441
2015-06-04 11:00:00,136.54,136.54,136.24,136.31,20857.523848599856,117.2408,117.2408,116.9832,117.0433,20857.5238
2015-06-04 11:10:00,136.29,136.59,136.25,136.42,27983.3829110678,117.0261,117.2837,116.9918,117.1377,27983.3829
2015-06-04 11:20:00,136.41,136.63,136.38,136.58,7056.108318801928,117.1291,117.3181,117.1034,117.2751,7056.1083
2015-06-04 11:30:00,136.54,136.56,136.38,136.48,10699.558929120934,117.2408,117.2579,117.1034,117.1893,10699.5589
2015-06-04 11:40:00,136.48,136.54,136.31,136.39,7590.522104831264,117.1893,117.2408,117.0433,117.112,7590.5221
2015-06-04 11:50:00,136.48,136.69,136.45,136.66,11057.544363524465,117.1893,117.3696,117.1635,117.3438,11057.5444
2015-06-04 12:00:00,136.62,136.68,136.51,136.63,6013.950148733203,117.3095,117.361,117.215,117.3181,6013.9501
2015-06-04 12:10:00,136.57,136.66,136.54,136.65,5837.521797107395,117.2665,117.3438,117.2408,117.3352,5837.5218
2015-06-04 12:20:00,136.61,136.61,136.49,136.49,5054.877423325469,117.3009,117.3009,117.1978,117.1978,5054.8774
2015-06-04 12:30:00,136.48,136.57,136.43,136.47,4599.446097035593,117.1893,117.2665,117.1463,117.1807,4599.4461
2015-06-04 12:40:00,136.42,136.58,136.37,136.49,4330.700584675351,117.1377,117.2751,117.0948,117.1978,4330.7006
2015-06-04 12:50:00,136.51,136.54,136.41,136.46,7927.992614627141,117.215,117.2408,117.1291,117.1721,7927.9926
2015-06-04 13:00:00,136.39,136.42,136.19,136.19,6564.775874448661,117.112,117.1377,116.9402,116.9402,6564.7759
2015-06-04 13:10:00,136.3,136.43,136.1,136.1,7914.657913632167,117.0347,117.1463,116.863,116.863,7914.6579
2015-06-04 13:20:00,136.11,136.22,136.0,136.17,7603.856805826238,116.8716,116.966,116.7771,116.9231,7603.8568
2015-06-04 13:30:00,136.16,136.39,136.14,136.37,17527.951584777926,116.9145,117.112,116.8973,117.0948,17527.9516
2015-06-04 13:40:00,136.35,136.38,136.23,136.25,5925.735972920299,117.0776,117.1034,116.9746,116.9918,5925.736
2015-06-04 13:50:00,136.26,136.29,136.17,136.2,8796.799671761206,117.0004,117.0261,116.9231,116.9488,8796.7997
2015-06-04 14:00:00,136.19,136.29,136.12,136.29,24158.375217971072,116.9402,117.0261,116.8801,117.0261,24158.3752
2015-06-04 14:10:00,136.29,136.43,136.24,136.39,22854.651759154785,117.0261,117.1463,116.9832,117.112,22854.6518
2015-06-04 14:20:00,136.43,136.6,136.43,136.55,19286.080623653703,117.1463,117.2923,117.1463,117.2494,19286.0806
2015-06-04 14:30:00,136.53,136.6,136.45,136.52,20089.239922043285,117.2322,117.2923,117.1635,117.2236,20089.2399
2015-06-04 14:40:00,136.53,136.6,136.47,136.55,10979.587650015386,117.2322,117.2923,117.1807,117.2494,10979.5877
2015-06-04 14:50:00,136.57,136.65,136.52,136.54,11294.491742742845,117.2665,117.3352,117.2236,117.2408,11294.4917
2015-06-04 15:00:00,136.56,136.65,136.52,136.61,9682.018668581391,117.2579,117.3352,117.2236,117.3009,9682.0187
2015-06-04 15:10:00,136.59,136.62,136.44,136.46,17315.622115088725,117.2837,117.3095,117.1549,117.1721,17315.6221
2015-06-04 15:20:00,136.51,136.54,136.4,136.49,17831.572468971175,117.215,117.2408,117.1206,117.1978,17831.5725
2015-06-04 15:30:00,136.5,136.56,136.48,136.53,52294.59431736588,117.2064,117.2579,117.1893,117.2322,52294.5943
2015-06-04 15:40:00,136.53,136.58,136.5,136.54,35374.91024720484,117.2322,117.2751,117.2064,117.2408,35374.9102
2015-06-04 15:50:00,136.52,136.74,136.49,136.71,67598.72807467432,117.2236,117.4125,117.1978,117.3867,67598.7281
2015-06-05 09:30:00,135.95,136.48,135.51,135.55,64035.28567032516,117.2343,117.6914,116.8549,116.8894,64035.2857
2015-06-05 09:40:00,135.53,136.0,135.53,135.89,62604.369678941424,116.8722,117.2775,116.8722,117.1826,62604.3697
2015-06-05 09:50:00,135.81,136.07,135.6,135.83,45831.3673197251,117.1136,117.3378,116.9325,117.1309,45831.3673
2015-06-05 10:00:00,135.87,136.33,135.79,135.86,32341.778643963484,117.1654,117.562,117.0964,117.1567,32341.7786
2015-06-05 10:10:00,135.8,136.17,135.74,136.07,21308.8521899682,117.105,117.4241,117.0533,117.3378,21308.8522
2015-06-05 10:20:00,136.04,136.32,135.99,136.2,25102.06174992307,117.312,117.5534,117.2688,117.4499,25102.0617
2015-06-05 10:30:00,136.2,136.42,136.15,136.23,24088.624474305056,117.4499,117.6396,117.4068,117.4758,24088.6245
2015-06-05 10:40:00,136.29,136.39,136.15,136.19,30403.11826854036,117.5275,117.6138,117.4068,117.4413,30403.1183
2015-06-05 10:50:00,136.24,136.24,135.92,136.04,15327.72592060724,117.4844,117.4844,117.2085,117.312,15327.7259
2015-06-05 11:00:00,136.08,136.29,135.98,136.18,15778.028515745204,117.3465,117.5275,117.2602,117.4327,15778.0285
2015-06-05 11:10:00,136.19,136.26,136.14,136.2,3591.1375525694943,117.4413,117.5017,117.3982,117.4499,3591.1376
2015-06-05 11:20:00,136.15,136.24,136.04,136.15,7742.33254692789,117.4068,117.4844,117.312,117.4068,7742.3325
2015-06-05 11:30:00,136.15,136.23,136.0,136.0,8599.856395527746,117.4068,117.4758,117.2775,117.2775,8599.8564
2015-06-05 11:40:00,136.03,136.22,136.03,136.21,8428.556775053852,117.3033,117.4672,117.3033,117.4586,8428.5568
2015-06-05 11:50:00,136.21,136.31,136.11,136.21,19909.73433172633,117.4586,117.5448,117.3723,117.4586,19909.7343
2015-06-05 12:00:00,136.23,136.23,136.08,136.21,17156.631449379423,117.4758,117.4758,117.3465,117.4586,17156.6314
2015-06-05 12:10:00,136.24,136.28,136.12,136.24,8092.112011488357,117.4844,117.5189,117.3809,117.4844,8092.112
2015-06-05 12:20:00,136.24,136.25,136.07,136.12,8146.476561698635,117.4844,117.4931,117.3378,117.3809,8146.4766
2015-06-05 12:30:00,136.12,136.17,136.03,136.12,18802.9541491435,117.3809,117.4241,117.3033,117.3809,18802.9541
2015-06-05 12:40:00,136.06,136.28,135.99,136.28,12743.871166273464,117.3292,117.5189,117.2688,117.5189,12743.8712
2015-06-05 12:50:00,136.3,136.45,136.28,136.39,9196.84070161042,117.5362,117.6655,117.5189,117.6138,9196.8407
2015-06-05 13:00:00,136.39,136.4,136.27,136.35,9436.86531951995,117.6138,117.6224,117.5103,117.5793,9436.8653
2015-06-05 13:10:00,136.32,136.37,136.25,136.32,32881.32116114473,117.5534,117.5965,117.4931,117.5534,32881.3212
2015-06-05 13:20:00,136.3,136.33,136.25,136.25,20766.232434095804,117.5362,117.562,117.4931,117.4931,20766.2324
2015-06-05 13:30:00,136.27,136.41,136.27,136.41,7937.224330700585,117.5103,117.631,117.5103,117.631,7937.2243
2015-06-05 13:40:00,136.37,136.44,136.28,136.34,24017.847984408658,117.5965,117.6569,117.5189,117.5707,24017.848
2015-06-05 13:50:00,136.34,136.38,136.31,136.35,12185.865216945327,117.5707,117.6052,117.5448,117.5793,12185.8652
2015-06-05 14:00:00,136.35,136.44,136.31,136.44,10755.97497179198,117.5793,117.6569,117.5448,117.6569,10755.975
2015-06-05 14:10:00,136.43,136.54,136.4,136.52,18122.88439839984,117.6483,117.7431,117.6224,117.7259,18122.8844
2015-06-05 14:20:00,136.52,136.52,136.38,136.44,17283.823981946865,117.7259,117.7259,117.6052,117.6569,17283.824
2015-06-05 14:30:00,136.41,136.48,136.33,136.45,15435.429274797414,117.631,117.6914,117.562,117.6655,15435.4293
2015-06-05 14:40:00,136.46,136.48,136.37,136.48,18682.94184018873,117.6741,117.6914,117.5965,117.6914,18682.9418
2015-06-05 14:50:00,136.49,136.61,136.45,136.51,10674.941019591752,117.7,117.8035,117.6655,117.7173,10674.941
2015-06-05 15:00:00,136.53,136.56,136.45,136.48,22892.604369678946,117.7345,117.7604,117.6655,117.6914,22892.6044
2015-06-05 15:10:00,136.5,136.52,136.46,136.49,18663.45266181147,117.7086,117.7259,117.6741,117.7,18663.4527
2015-06-05 15:20:00,136.49,136.51,136.43,136.46,20933.42906964817,117.7,117.7173,117.6483,117.6741,20933.4291
2015-06-05 15:30:00,136.45,136.6,136.43,136.5,33537.7987485896,117.6655,117.7949,117.6483,117.7086,33537.7987
2015-06-05 15:40:00,136.48,136.65,136.46,136.65,40415.42722330496,117.6914,117.838,117.6741,117.838,40415.4272
2015-06-05 15:50:00,136.62,136.64,136.52,136.55,53747.05097958765,117.8121,117.8294,117.7259,117.7518,53747.051
2015-06-08 09:30:00,136.81,137.4,136.68,136.84,27677.710534413785,117.976,118.4847,117.8639,118.0018,27677.7105
2015-06-08 09:40:00,136.85,137.02,136.74,136.75,18501.38475741101,118.0105,118.157,117.9156,117.9242,18501.3848
2015-06-08 09:50:00,136.74,136.77,136.4,136.56,12513.078264437378,117.9156,117.9415,117.6224,117.7604,12513.0783
2015-06-08 10:00:00,136.53,136.62,136.38,136.45,15636.475535952404,117.7345,117.8121,117.6052,117.6655,15636.4755
2015-06-08 10:10:00,136.45,136.61,136.41,136.43,11303.723458816288,117.6655,117.8035,117.631,117.6483,11303.7235
2015-06-08 10:20:00,136.46,136.58,136.44,136.47,11588.880910862652,117.6741,117.7776,117.6569,117.6828,11588.8809
2015-06-08 10:30:00,136.49,136.59,136.4,136.55,16299.107600779567,117.7,117.7862,117.6224,117.7518,16299.1076
2015-06-08 10:40:00,136.53,136.63,136.45,136.54,27340.24002461791,117.7345,117.8207,117.6655,117.7431,27340.24
2015-06-08 10:50:00,136.52,136.63,136.5,136.57,20332.341778643964,117.7259,117.8207,117.7086,117.769,20332.3418
2015-06-08 11:00:00,136.55,136.59,136.38,136.53,21285.260026669403,117.7518,117.7862,117.6052,117.7345,21285.26
2015-06-08 11:10:00,136.46,136.58,136.37,136.56,19088.111601189863,117.6741,117.7776,117.5965,117.7604,19088.1116
2015-06-08 11:20:00,136.55,136.66,136.5,136.53,17775.15642630013,117.7518,117.8466,117.7086,117.7345,17775.1564
2015-06-08 11:30:00,136.5,136.61,136.49,136.52,9898.451123192122,117.7086,117.8035,117.7,117.7259,9898.4511
2015-06-08 11:40:00,136.5,136.59,136.43,136.5,19905.6313468048,117.7086,117.7862,117.6483,117.7086,19905.6313
2015-06-08 11:50:00,136.5,136.5,136.35,136.45,12770.540568263412,117.7086,117.7086,117.5793,117.6655,12770.5406
2015-06-08 12:00:00,136.49,136.54,136.4,136.51,15499.025541081137,117.7,117.7431,117.6224,117.7173,15499.0255
2015-06-08 12:10:00,136.53,136.62,136.51,136.57,8956.816083700893,117.7345,117.8121,117.7173,117.769,8956.8161
2015-06-08 12:20:00,136.54,136.58,136.44,136.51,10134.37275618012,117.7431,117.7776,117.6569,117.7173,10134.3728
2015-06-08 12:30:00,136.47,136.56,136.41,136.5,9693.3018771156,117.6828,117.7604,117.631,117.7086,9693.3019
2015-06-08 12:40:00,136.47,136.49,136.39,136.45,8156.734024002461,117.6828,117.7,117.6138,117.6655,8156.734
2015-06-08 12:50:00,136.45,136.48,136.38,136.41,13128.52600266694,117.6655,117.6914,117.6052,117.631,13128.526
2015-06-08 13:00:00,136.43,136.49,136.37,136.48,21253.46189352754,117.6483,117.7,117.5965,117.6914,21253.4619
2015-06-08 13:10:00,136.5,136.56,136.46,136.56,8974.253769617397,117.7086,117.7604,117.6741,117.7604,8974.2538
2015-06-08 13:20:00,136.55,136.57,136.5,136.52,73813.72448456251,117.7518,117.769,117.7086,117.7259,73813.7245
2015-06-08 13:30:00,136.5,136.52,136.39,136.41,9074.776900194893,117.7086,117.7259,117.6138,117.631,9074.7769
2015-06-08 13:40:00,136.44,136.52,136.41,136.5,5254.897938250077,117.6569,117.7259,117.631,117.7086,5254.8979
2015-06-08 13:50:00,136.5,136.57,136.47,136.53,8283.926556569904,117.7086,117.769,117.6828,117.7345,8283.9266
2015-06-08 14:00:00,136.53,136.58,136.47,136.52,10946.763770643143,117.7345,117.7776,117.6828,117.7259,10946.7638
2015-06-08 14:10:00,136.53,136.53,136.39,136.51,26618.11467842856,117.7345,117.7345,117.6138,117.7173,26618.1147
2015-06-08 14:20:00,136.49,136.54,136.47,136.51,6883.782952097651,117.7,117.7431,117.6828,117.7173,6883.783
2015-06-08 14:30:00,136.52,136.57,136.48,136.48,46027.284849728174,117.7259,117.769,117.6914,117.6914,46027.2848
2015-06-08 14:40:00,136.49,136.55,136.49,136.5,15111.293465996512,117.7,117.7518,117.7,117.7086,15111.2935
2015-06-08 14:50:00,136.49,136.54,136.49,136.5,19393.78397784388,117.7,117.7431,117.7,117.7086,19393.784
2015-06-08 15:00:00,136.51,136.51,136.36,136.4,60803.159298389575,117.7173,117.7173,117.5879,117.6224,60803.1593
2015-06-08 15:10:00,136.39,136.51,136.34,136.49,13692.68642937737,117.6138,117.7173,117.5707,117.7,13692.6864
2015-06-08 15:20:00,136.48,136.48,136.28,136.38,21142.68130064621,117.6914,117.6914,117.5189,117.6052,21142.6813
2015-06-08 15:30:00,136.39,136.44,136.26,136.31,29111.703764488662,117.6138,117.6569,117.5017,117.5448,29111.7038
2015-06-08 15:40:00,136.29,136.35,136.26,136.28,74277.36178069546,117.5275,117.5793,117.5017,117.5189,74277.3618
2015-06-08 15:50:00,136.28,136.3,135.97,136.08,129591.75300030773,117.5189,117.5362,117.2516,117.3465,129591.753
2015-06-09 09:30:00,135.8,136.22,135.58,136.01,34533.798338291104,117.105,117.4672,116.9153,117.2861,34533.7983
2015-06-09 09:40:00,135.82,135.86,135.32,135.46,14953.32854651759,117.1222,117.1567,116.6911,116.8118,14953.3285
2015-06-09 09:50:00,135.35,135.6,135.28,135.55,18644.98922966458,116.7169,116.9325,116.6566,116.8894,18644.9892
2015-06-09 10:00:00,135.55,135.68,135.32,135.54,13764.488665504154,116.8894,117.0015,116.6911,116.8808,13764.4887
2015-06-09 10:10:00,135.55,135.72,135.4,135.4,26475.53595240537,116.8894,117.036,116.7601,116.7601,26475.536
2015-06-09 10:20:00,135.39,135.63,135.28,135.28,21798.133141860704,116.7514,116.9584,116.6566,116.6566,21798.1331
2015-06-09 10:30:00,135.28,135.38,135.09,135.16,29951.789927172016,116.6566,116.7428,116.4927,116.5531,29951.7899
2015-06-09 10:40:00,135.14,135.28,135.1,135.17,23367.524874346087,116.5359,116.6566,116.5014,116.5617,23367.5249
2015-06-09 10:50:00,135.2,135.37,135.1,135.37,9685.09590727254,116.5876,116.7342,116.5014,116.7342,9685.0959
2015-06-09 11:00:00,135.37,135.56,135.37,135.43,13427.018155708278,116.7342,116.898,116.7342,116.7859,13427.0182
2015-06-09 11:10:00,135.43,135.47,135.13,135.15,10799.056313468049,116.7859,116.8204,116.5272,116.5445,10799.0563
2015-06-09 11:20:00,135.16,135.26,135.1,135.24,18777.31049338393,116.5531,116.6393,116.5014,116.6221,18777.3105
2015-06-09 11:30:00,135.25,135.39,135.23,135.25,12278.18237767976,116.6307,116.7514,116.6135,116.6307,12278.1824
2015-06-09 11:40:00,135.27,135.31,135.19,135.22,9131.192942865937,116.648,116.6825,116.579,116.6048,9131.1929
2015-06-09 11:50:00,135.21,135.24,135.09,135.13,22876.192429992818,116.5962,116.6221,116.4927,116.5272,22876.1924
2015-06-09 12:00:00,135.18,135.18,134.98,135.02,30805.210790850346,116.5704,116.5704,116.3979,116.4324,30805.2108
2015-06-09 12:10:00,135.05,135.11,135.0,135.03,8069.54559441994,116.4582,116.51,116.4151,116.441,8069.5456
2015-06-09 12:20:00,135.03,135.13,135.02,135.04,5873.422915170787,116.441,116.5272,116.4324,116.4496,5873.4229
2015-06-09 12:30:00,135.07,135.09,135.04,135.06,6063.185967791568,116.4755,116.4927,116.4496,116.4669,6063.186
2015-06-09 12:40:00,135.07,135.09,134.95,134.98,6681.7109447122775,116.4755,116.4927,116.372,116.3979,6681.7109
2015-06-09 12:50:00,134.99,135.04,134.92,134.99,6784.285567750539,116.4065,116.4496,116.3461,116.4065,6784.2856
2015-06-09 13:00:00,135.06,135.15,134.97,135.01,15677.50538516771,116.4669,116.5445,116.3893,116.4238,15677.5054
2015-06-09 13:10:00,135.02,135.25,135.02,135.25,11239.101446302184,116.4324,116.6307,116.4324,116.6307,11239.1014
2015-06-09 13:20:00,135.26,135.36,135.24,135.34,10843.1634013745,116.6393,116.7256,116.6221,116.7083,10843.1634
2015-06-09 13:30:00,135.33,135.35,134.96,135.0,13621.909939480973,116.6997,116.7169,116.3806,116.4151,13621.9099
2015-06-09 13:40:00,135.01,135.02,134.56,134.57,24763.565493896807,116.4238,116.4324,116.0357,116.0443,24763.5655
2015-06-09 13:50:00,134.57,134.69,134.51,134.57,35262.07816186275,116.0443,116.1478,115.9926,116.0443,35262.0782
2015-06-09 14:00:00,134.55,134.73,134.54,134.63,19221.4586111396,116.0271,116.1823,116.0185,116.0961,19221.4586
2015-06-09 14:10:00,134.63,134.65,134.52,134.6,13610.626730946764,116.0961,116.1133,116.0012,116.0702,13610.6267
2015-06-09 14:20:00,134.64,134.75,134.64,134.73,9565.083598317777,116.1047,116.1995,116.1047,116.1823,9565.0836
2015-06-09 14:30:00,134.75,134.89,134.66,134.88,26483.741922248435,116.1995,116.3203,116.1219,116.3117,26483.7419
2015-06-09 14:40:00,134.86,134.89,134.74,134.74,26958.66242691558,116.2944,116.3203,116.1909,116.1909,26958.6624
2015-06-09 14:50:00,134.76,134.82,134.67,134.75,41207.30331316032,116.2082,116.2599,116.1306,116.1995,41207.3033
2015-06-09 15:00:00,134.74,134.76,134.59,134.62,41524.25889834855,116.1909,116.2082,116.0616,116.0874,41524.2589
2015-06-09 15:10:00,134.62,134.71,134.5,134.57,22739.76818135193,116.0874,116.1651,115.984,116.0443,22739.7682
2015-06-09 15:20:00,134.56,134.62,134.47,134.51,29014.25787260232,116.0357,116.0874,115.9581,115.9926,29014.2579
2015-06-09 15:30:00,134.55,134.58,134.36,134.52,39646.117550518,116.0271,116.053,115.8632,116.0012,39646.1176
2015-06-09 15:40:00,134.51,134.61,134.44,134.52,67651.04113242384,115.9926,116.0788,115.9322,116.0012,67651.0411
2015-06-09 15:50:00,134.52,134.63,134.47,134.56,191365.26823263924,116.0012,116.0961,115.9581,116.0357,191365.2682
2015-06-10 09:30:00,134.64,135.13,134.41,135.02,31377.57718740384,116.1047,116.5272,115.9064,116.4324,31377.5772
2015-06-10 09:40:00,134.97,135.22,134.92,135.1,16922.76130885219,116.3893,116.6048,116.3461,116.5014,16922.7613
2015-06-10 09:50:00,135.06,135.12,134.96,135.01,71738.63986049852,116.4669,116.5186,116.3806,116.4238,71738.6399
2015-06-10 10:00:00,135.07,135.18,134.88,134.99,70880.09026566827,116.4755,116.5704,116.3117,116.4065,70880.0903
2015-06-10 10:10:00,134.99,135.18,134.94,135.01,53052.62078161863,116.4065,116.5704,116.3634,116.4238,53052.6208
2015-06-10 10:20:00,135.02,135.1,134.96,135.06,53711.14986152426,116.4324,116.5014,116.3806,116.4669,53711.1499
2015-06-10 10:30:00,135.1,135.35,134.99,135.18,27643.86090881116,116.5014,116.7169,116.4065,116.5704,27643.8609
2015-06-10 10:40:00,135.2,135.23,135.11,135.18,14083.495743153144,116.5876,116.6135,116.51,116.5704,14083.4957
2015-06-10 10:50:00,135.19,135.33,135.14,135.23,10910.862652579752,116.579,116.6997,116.5359,116.6135,10910.8627
2015-06-10 11:00:00,135.23,135.34,135.21,135.27,25319.51995076418,116.6135,116.7083,116.5962,116.648,25319.52
2015-06-10 11:10:00,135.27,135.77,135.27,135.62,64600.47184326597,116.648,117.0791,116.648,116.9498,64600.4718
2015-06-10 11:20:00,135.6,135.67,135.38,135.6,10322.084316340137,116.9325,116.9929,116.7428,116.9325,10322.0843
2015-06-10 11:30:00,135.64,136.01,135.58,136.0,27875.67955687763,116.967,117.2861,116.9153,117.2775,27875.6796
2015-06-10 11:40:00,136.04,136.08,135.88,136.08,10928.300338496256,117.312,117.3465,117.174,117.3465,10928.3003
2015-06-10 11:50:00,136.06,136.26,136.06,136.23,25985.22925428249,117.3292,117.5017,117.3292,117.4758,25985.2293
2015-06-10 12:00:00,136.23,136.45,136.23,136.36,12780.798030567235,117.4758,117.6655,117.4758,117.5879,12780.798
2015-06-10 12:10:00,136.39,136.54,136.38,136.51,16835.57287926967,117.6138,117.7431,117.6052,117.7173,16835.5729
2015-06-10 12:20:00,136.51,136.6,136.4,136.4,13698.840906759668,117.7173,117.7949,117.6224,117.6224,13698.8409
2015-06-10 12:30:00,136.43,136.45,136.22,136.24,12003.282387937224,117.6483,117.6655,117.4672,117.4844,12003.2824
2015-06-10 12:40:00,136.24,136.32,136.21,136.27,13485.485690840083,117.4844,117.5534,117.4586,117.5103,13485.4857
2015-06-10 12:50:00,136.25,136.34,136.23,136.31,16909.426607857215,117.4931,117.5707,117.4758,117.5448,16909.4266
2015-06-10 13:00:00,136.3,136.5,136.29,136.42,15852.907990563132,117.5362,117.7086,117.5275,117.6396,15852.908
2015-06-10 13:10:00,136.43,136.43,136.22,136.25,15181.044209662528,117.6483,117.6483,117.4672,117.4931,15181.0442
2015-06-10 13:20:00,136.28,136.39,136.28,136.36,12160.221561185765,117.5189,117.6138,117.5189,117.5879,12160.2216
2015-06-10 13:30:00,136.35,136.39,136.19,136.32,22386.911478100315,117.5793,117.6138,117.4413,117.5534,22386.9115
2015-06-10 13:40:00,136.33,136.36,136.22,136.34,15169.76100112832,117.562,117.5879,117.4672,117.5707,15169.761
2015-06-10 13:50:00,136.34,136.36,136.27,136.32,13634.218894245563,117.5707,117.5879,117.5103,117.5534,13634.2189
2015-06-10 14:00:00,136.34,136.55,136.33,136.54,20228.74140937532,117.5707,117.7518,117.562,117.7431,20228.7414
2015-06-10 14:10:00,136.54,136.68,136.52,136.68,10643.142886449892,117.7431,117.8639,117.7259,117.8639,10643.1429
2015-06-10 14:20:00,136.67,136.73,136.64,136.7,16136.013950148732,117.8552,117.907,117.8294,117.8811,16136.014
2015-06-10 14:30:00,136.72,136.72,136.56,136.66,30333.367524874346,117.8983,117.8983,117.7604,117.8466,30333.3675
2015-06-10 14:40:00,136.65,136.71,136.62,136.69,17549.492255615958,117.838,117.8897,117.8121,117.8725,17549.4923
2015-06-10 14:50:00,136.72,136.74,136.65,136.73,12366.396553492665,117.8983,117.9156,117.838,117.907,12366.3966
2015-06-10 15:00:00,136.75,136.76,136.5,136.56,24717.40691352959,117.9242,117.9328,117.7086,117.7604,24717.4069
2015-06-10 15:10:00,136.55,136.61,136.51,136.55,32091.496563750126,117.7518,117.8035,117.7173,117.7518,32091.4966
2015-06-10 15:20:00,136.55,136.57,136.5,136.51,34528.66960713919,117.7518,117.769,117.7086,117.7173,34528.6696
2015-06-10 15:30:00,136.51,136.53,136.47,136.49,43738.84500974459,117.7173,117.7345,117.6828,117.7,43738.845
2015-06-10 15:40:00,136.5,136.59,136.47,136.53,77339.21427838752,117.7086,117.7862,117.6828,117.7345,77339.2143
2015-06-10 15:50:00,136.52,136.68,136.48,136.53,138029.54149143503,117.7259,117.8639,117.6914,117.7345,138029.5415
2015-06-11 09:30:00,137.09,137.4,136.63,136.98,16935.07026361678,118.2174,118.4847,117.8207,118.1226,16935.0703
2015-06-11 09:40:00,137.04,137.4,136.62,137.38,55710.32926453995,118.1743,118.4847,117.8121,118.4675,55710.3293
2015-06-11 09:50:00,137.38,137.6,137.22,137.6,15681.60837008924,118.4675,118.6572,118.3295,118.6572,15681.6084
2015-06-11 10:00:00,137.45,137.59,137.32,137.46,28374.192224843573,118.5279,118.6486,118.4157,118.5365,28374.1922
2015-06-11 10:10:00,137.54,137.74,137.47,137.69,22239.204020925223,118.6055,118.7779,118.5451,118.7348,22239.204
2015-06-11 10:20:00,137.71,137.74,137.58,137.61,15629.295312339727,118.7521,118.7779,118.64,118.6658,15629.2953
2015-06-11 10:30:00,137.57,137.61,137.36,137.45,27154.579956918657,118.6313,118.6658,118.4502,118.5279,27154.58
2015-06-11 10:40:00,137.45,137.63,137.42,137.63,9002.97466406811,118.5279,118.6831,118.502,118.6831,9002.9747
2015-06-11 10:50:00,137.63,137.63,137.39,137.39,13409.580469791774,118.6831,118.6831,118.4761,118.4761,13409.5805
2015-06-11 11:00:00,137.36,137.5,137.34,137.46,14415.837521797106,118.4502,118.571,118.433,118.5365,14415.8375
2015-06-11 11:10:00,137.46,137.56,137.43,137.49,9213.252641296544,118.5365,118.6227,118.5106,118.5623,9213.2526
2015-06-11 11:20:00,137.46,137.51,137.19,137.25,15720.586726843778,118.5365,118.5796,118.3036,118.3554,15720.5867
2015-06-11 11:30:00,137.27,137.35,137.23,137.3,15241.563237255104,118.3726,118.4416,118.3381,118.3985,15241.5632
2015-06-11 11:40:00,137.28,137.31,137.17,137.31,15172.838239819468,118.3813,118.4071,118.2864,118.4071,15172.8382
2015-06-11 11:50:00,137.31,137.39,137.26,137.39,15790.337470509796,118.4071,118.4761,118.364,118.4761,15790.3375
2015-06-11 12:00:00,137.33,137.4,137.32,137.34,8616.268335213868,118.4244,118.4847,118.4157,118.433,8616.2683
2015-06-11 12:10:00,137.34,137.4,137.27,137.29,10596.984306082675,118.433,118.4847,118.3726,118.3899,10596.9843
2015-06-11 12:20:00,137.28,137.29,137.15,137.21,12001.23089547646,118.3813,118.3899,118.2692,118.3209,12001.2309
2015-06-11 12:30:00,137.21,137.34,137.18,137.32,12514.10401066776,118.3209,118.433,118.295,118.4157,12514.104
2015-06-11 12:40:00,137.31,137.51,137.31,137.44,25385.167709508667,118.4071,118.5796,118.4071,118.5192,25385.1677
2015-06-11 12:50:00,137.43,137.46,137.34,137.44,12998.25623140835,118.5106,118.5365,118.433,118.5192,12998.2562
2015-06-11 13:00:00,137.46,137.46,137.38,137.41,17963.893732690532,118.5365,118.5365,118.4675,118.4934,17963.8937
2015-06-11 13:10:00,137.4,137.46,137.38,137.41,13520.361062673092,118.4847,118.5365,118.4675,118.4934,13520.3611
2015-06-11 13:20:00,137.42,137.47,137.36,137.41,15145.143091599137,118.502,118.5451,118.4502,118.4934,15145.1431
2015-06-11 13:30:00,137.41,137.47,137.38,137.41,28628.577289978457,118.4934,118.5451,118.4675,118.4934,28628.5773
2015-06-11 13:40:00,137.42,137.55,137.41,137.53,17760.795979074777,118.502,118.6141,118.4934,118.5968,17760.796
2015-06-11 13:50:00,137.53,137.53,137.42,137.46,19710.739563032104,118.5968,118.5968,118.502,118.5365,19710.7396
2015-06-11 14:00:00,137.44,137.52,137.37,137.49,14977.946456046771,118.5192,118.5882,118.4589,118.5623,14977.9465
2015-06-11 14:10:00,137.48,137.52,137.46,137.52,21817.622320237973,118.5537,118.5882,118.5365,118.5882,21817.6223
2015-06-11 14:20:00,137.49,137.58,137.49,137.55,18853.21571443225,118.5623,118.64,118.5623,118.6141,18853.2157
2015-06-11 14:30:00,137.57,137.66,137.55,137.65,19144.527643860907,118.6313,118.7089,118.6141,118.7003,19144.5276
2015-06-11 14:40:00,137.63,137.65,137.56,137.63,13180.839060416452,118.6831,118.7003,118.6227,118.6831,13180.8391
2015-06-11 14:50:00,137.61,137.63,137.41,137.41,31927.37716688891,118.6658,118.6831,118.4934,118.4934,31927.3772
2015-06-11 15:00:00,137.39,137.48,137.36,137.47,18849.11272951072,118.4761,118.5537,118.4502,118.5451,18849.1127
2015-06-11 15:10:00,137.46,137.48,137.4,137.4,18413.17058159811,118.5365,118.5537,118.4847,118.4847,18413.1706
2015-06-11 15:20:00,137.4,137.49,137.39,137.42,38758.84706123705,118.4847,118.5623,118.4761,118.502,38758.8471
2015-06-11 15:30:00,137.42,137.45,137.38,137.44,29923.069032721305,118.502,118.5279,118.4675,118.5192,29923.069
2015-06-11 15:40:00,137.44,137.44,137.25,137.26,33600.369268642935,118.5192,118.5192,118.3554,118.364,33600.3693
2015-06-11 15:50:00,137.25,137.36,137.21,137.34,66591.44527643861,118.3554,118.4502,118.3209,118.433,66591.4453
2015-06-12 09:30:00,136.76,137.03,136.34,136.56,28976.30526207816,117.9328,118.1657,117.5707,117.7604,28976.3053
2015-06-12 09:40:00,136.44,136.69,136.3,136.52,22064.82716176018,117.6569,117.8725,117.5362,117.7259,22064.8272
2015-06-12 09:50:00,136.49,136.58,136.42,136.47,16502.205354395323,117.7,117.7776,117.6396,117.6828,16502.2054
2015-06-12 10:00:00,136.46,136.56,136.39,136.51,18500.35901118064,117.6741,117.7604,117.6138,117.7173,18500.359
2015-06-12 10:10:00,136.49,136.61,136.42,136.51,17884.91127295107,117.7,117.8035,117.6396,117.7173,17884.9113
2015-06-12 10:20:00,136.52,136.56,136.35,136.35,13574.725612883372,117.7259,117.7604,117.5793,117.5793,13574.7256
2015-06-12 10:30:00,136.39,136.43,136.27,136.42,19980.51082162273,117.6138,117.6483,117.5103,117.6396,19980.5108
2015-06-12 10:40:00,136.38,136.41,136.33,136.38,19360.96009847164,117.6052,117.631,117.562,117.6052,19360.9601
2015-06-12 10:50:00,136.38,136.43,136.23,136.29,17695.14822033029,117.6052,117.6483,117.4758,117.5275,17695.1482
2015-06-12 11:00:00,136.27,136.28,136.18,136.21,11802.236126782234,117.5103,117.5189,117.4327,117.4586,11802.2361
2015-06-12 11:10:00,136.2,136.49,136.14,136.49,20744.691763257768,117.4499,117.7,117.3982,117.7,20744.6918
2015-06-12 11:20:00,136.5,136.76,136.49,136.68,12256.641706841729,117.7086,117.9328,117.7,117.8639,12256.6417
2015-06-12 11:30:00,136.65,136.65,136.53,136.56,10264.642527438711,117.838,117.838,117.7345,117.7604,10264.6425
2015-06-12 11:40:00,136.59,136.59,136.43,136.51,53334.70099497384,117.7862,117.7862,117.6483,117.7173,53334.701
2015-06-12 11:50:00,136.52,136.6,136.47,136.55,11503.743973740897,117.7259,117.7949,117.6828,117.7518,11503.744
2015-06-12 12:00:00,136.56,136.58,136.46,136.48,62495.64057852087,117.7604,117.7776,117.6741,117.6914,62495.6406
2015-06-12 12:10:00,136.49,136.56,136.46,136.56,9373.269053236229,117.7,117.7604,117.6741,117.7604,9373.2691
2015-06-12 12:20:00,136.55,136.59,136.52,136.55,11010.360036926864,117.7518,117.7862,117.7259,117.7518,11010.36
2015-06-12 12:30:00,136.52,136.56,136.5,136.55,7239.716894040414,117.7259,117.7604,117.7086,117.7518,7239.7169
2015-06-12 12:40:00,136.56,136.58,136.51,136.55,11541.696584265052,117.7604,117.7776,117.7173,117.7518,11541.6966
2015-06-12 12:50:00,136.58,136.68,136.55,136.67,18761.9242999282,117.7776,117.8639,117.7518,117.8552,18761.9243
2015-06-12 13:00:00,136.67,136.71,136.6,136.62,16134.98820391835,117.8552,117.8897,117.7949,117.8121,16134.9882
2015-06-12 13:10:00,136.61,136.61,136.56,136.57,18634.73176736076,117.8035,117.8035,117.7604,117.769,18634.7318
2015-06-12 13:20:00,136.57,136.62,136.56,136.57,16935.07026361678,117.769,117.8121,117.7604,117.769,16935.0703
2015-06-12 13:30:00,136.58,136.65,136.57,136.57,12801.31295517489,117.7776,117.838,117.769,117.769,12801.313
2015-06-12 13:40:00,136.57,136.57,136.47,136.48,10794.953328546517,117.769,117.769,117.6828,117.6914,10794.9533
2015-06-12 13:50:00,136.48,136.58,136.48,136.58,18826.5463124423,117.6914,117.7776,117.6914,117.7776,18826.5463
2015-06-12 14:00:00,136.59,136.59,136.42,136.43,16260.129244025027,117.7862,117.7862,117.6396,117.6483,16260.1292
2015-06-12 14:10:00,136.43,136.48,136.38,136.44,16274.489691250385,117.6483,117.6914,117.6052,117.6569,16274.4897
2015-06-12 14:20:00,136.43,136.44,136.41,136.43,9842.035080521078,117.6483,117.6569,117.631,117.6483,9842.0351
2015-06-12 14:30:00,136.41,136.41,136.08,136.09,24130.680069750742,117.631,117.631,117.3465,117.3551,24130.6801
2015-06-12 14:40:00,136.09,136.15,136.08,136.14,17087.90645194379,117.3551,117.4068,117.3465,117.3982,17087.9065
2015-06-12 14:50:00,136.15,136.16,136.04,136.11,20011.28320853421,117.4068,117.4154,117.312,117.3723,20011.2832
2015-06-12 15:00:00,136.11,136.2,136.07,136.2,25914.45276438609,117.3723,117.4499,117.3378,117.4499,25914.4528
2015-06-12 15:10:00,136.2,136.25,136.17,136.23,23819.87896194481,117.4499,117.4931,117.4241,117.4758,23819.879
2015-06-12 15:20:00,136.23,136.34,136.23,136.28,20140.52723356241,117.4758,117.5707,117.4758,117.5189,20140.5272
2015-06-12 15:30:00,136.28,136.31,136.11,136.12,32662.837214073235,117.5189,117.5448,117.3723,117.3809,32662.8372
2015-06-12 15:40:00,136.12,136.26,136.11,136.2,38553.69781516053,117.3809,117.5017,117.3723,117.4499,38553.6978
2015-06-12 15:50:00,136.19,136.2,136.11,136.12,65463.12442301774,117.4413,117.4499,117.3723,117.3809,65463.1244
2015-06-15 09:30:00,135.41,136.23,134.95,134.95,34935.89086060109,116.7687,117.4758,116.372,116.372,34935.8909
2015-06-15 09:40:00,134.89,135.1,134.41,134.41,52421.78684993333,116.3203,116.5014,115.9064,115.9064,52421.7868
2015-06-15 09:50:00,134.41,134.78,134.24,134.54,40724.17683865011,115.9064,116.2254,115.7598,116.0185,40724.1768
2015-06-15 10:00:00,134.59,134.97,134.51,134.64,54100.93342906964,116.0616,116.3893,115.9926,116.1047,54100.9334
2015-06-15 10:10:00,134.67,134.99,134.63,134.86,90525.18206995587,116.1306,116.4065,116.0961,116.2944,90525.1821
2015-06-15 10:20:00,134.86,135.13,134.86,135.07,16975.0743666017,116.2944,116.5272,116.2944,116.4755,16975.0744
2015-06-15 10:30:00,135.08,135.22,135.02,135.21,16689.91691455534,116.4841,116.6048,116.4324,116.5962,16689.9169
2015-06-15 10:40:00,135.22,135.22,135.04,135.04,16217.04790234896,116.6048,116.6048,116.4496,116.4496,16217.0479
2015-06-15 10:50:00,135.06,135.14,134.97,135.13,17404.862037132014,116.4669,116.5359,116.3893,116.5272,17404.862
2015-06-15 11:00:00,135.18,135.56,135.18,135.49,14795.36362703867,116.5704,116.898,116.5704,116.8377,14795.3636
2015-06-15 11:10:00,135.51,135.69,135.48,135.5,21031.900707764897,116.8549,117.0101,116.8291,116.8463,21031.9007
2015-06-15 11:20:00,135.51,135.54,135.3,135.3,13702.943891681198,116.8549,116.8808,116.6738,116.6738,13702.9439
2015-06-15 11:30:00,135.35,135.41,135.31,135.33,15433.377782336647,116.7169,116.7687,116.6825,116.6997,15433.3778
2015-06-15 11:40:00,135.31,135.54,135.31,135.54,14482.511026771976,116.6825,116.8808,116.6825,116.8808,14482.511
2015-06-15 11:50:00,135.56,135.65,135.49,135.5,11268.84808698328,116.898,116.9756,116.8377,116.8463,11268.8481
2015-06-15 12:00:00,135.55,135.69,135.52,135.68,19172.22279208124,116.8894,117.0101,116.8635,117.0015,19172.2228
2015-06-15 12:10:00,135.65,135.65,135.49,135.54,16998.666529900504,116.9756,116.9756,116.8377,116.8808,16998.6665
2015-06-15 12:20:00,135.54,135.58,135.32,135.35,26142.16842753103,116.8808,116.9153,116.6911,116.7169,26142.1684
2015-06-15 12:30:00,135.35,135.38,135.22,135.29,16546.312442301773,116.7169,116.7428,116.6048,116.6652,16546.3124
2015-06-15 12:40:00,135.25,135.4,135.25,135.37,16050.877013026977,116.6307,116.7601,116.6307,116.7342,16050.877
2015-06-15 12:50:00,135.36,135.44,135.34,135.41,33373.67935172838,116.7256,116.7946,116.7083,116.7687,33373.6794
2015-06-15 13:00:00,135.4,135.51,135.36,135.51,9188.63473176736,116.7601,116.8549,116.7256,116.8549,9188.6347
2015-06-15 13:10:00,135.47,135.56,135.47,135.53,10236.947379218382,116.8204,116.898,116.8204,116.8722,10236.9474
2015-06-15 13:20:00,135.51,135.51,135.29,135.29,12085.342086367831,116.8549,116.8549,116.6652,116.6652,12085.3421
2015-06-15 13:30:00,135.3,135.31,135.2,135.2,17044.82511026772,116.6738,116.6825,116.5876,116.5876,17044.8251
2015-06-15 13:40:00,135.19,135.26,135.09,135.2,13996.307313570622,116.579,116.6393,116.4927,116.5876,13996.3073
2015-06-15 13:50:00,135.25,135.55,135.12,135.2,26125.756487844905,116.6307,116.8894,116.5186,116.5876,26125.7565
2015-06-15 14:00:00,135.22,135.25,135.16,135.21,21624.78202892604,116.6048,116.6307,116.5531,116.5962,21624.782
2015-06-15 14:10:00,135.22,135.42,135.2,135.38,27076.62324340958,116.6048,116.7773,116.5876,116.7428,27076.6232
2015-06-15 14:20:00,135.42,135.49,135.39,135.46,11857.626423222897,116.7773,116.8377,116.7514,116.8118,11857.6264
2015-06-15 14:30:00,135.47,135.51,135.4,135.45,17787.465381064725,116.8204,116.8549,116.7601,116.8032,17787.4654
2015-06-15 14:40:00,135.46,135.46,135.37,135.38,22033.02902861832,116.8118,116.8118,116.7342,116.7428,22033.029
2015-06-15 14:50:00,135.37,135.38,135.14,135.21,19471.74069135296,116.7342,116.7428,116.5359,116.5962,19471.7407
2015-06-15 15:00:00,135.2,135.22,135.09,135.12,19342.49666632475,116.5876,116.6048,116.4927,116.5186,19342.4967
2015-06-15 15:10:00,135.17,135.19,135.08,135.13,24862.03713201354,116.5617,116.579,116.4841,116.5272,24862.0371
2015-06-15 15:20:00,135.12,135.23,135.1,135.16,28973.22802338701,116.5186,116.6135,116.5014,116.5531,28973.228
2015-06-15 15:30:00,135.16,135.24,135.14,135.22,41003.179813314186,116.5531,116.6221,116.5359,116.6048,41003.1798
2015-06-15 15:40:00,135.22,135.29,135.2,135.21,98250.07693096728,116.6048,116.6652,116.5876,116.5962,98250.0769
2015-06-15 15:50:00,135.21,135.36,135.04,135.12,178919.8892194071,116.5962,116.7256,116.4496,116.5186,178919.8892
2015-06-16 09:30:00,134.95,135.26,134.35,135.15,39354.80562108934,116.372,116.6393,115.8546,116.5445,39354.8056
2015-06-16 09:40:00,135.14,135.33,134.96,135.18,21643.24546107293,116.5359,116.6997,116.3806,116.5704,21643.2455
2015-06-16 09:50:00,135.16,135.53,135.13,135.19,26373.98707559749,116.5531,116.8722,116.5272,116.579,26373.9871
2015-06-16 10:00:00,135.26,135.3,135.07,135.07,13869.11478100318,116.6393,116.6738,116.4755,116.4755,13869.1148
2015-06-16 10:10:00,135.03,135.1,134.75,134.87,13584.983075187198,116.441,116.5014,116.1995,116.303,13584.9831
2015-06-16 10:20:00,134.88,134.94,134.73,134.86,11349.882039183503,116.3117,116.3634,116.1823,116.2944,11349.882
2015-06-16 10:30:00,134.84,134.95,134.69,134.78,13483.43419837932,116.2772,116.372,116.1478,116.2254,13483.4342
2015-06-16 10:40:00,134.78,135.03,134.78,134.86,10835.983177761822,116.2254,116.441,116.2254,116.2944,10835.9832
2015-06-16 10:50:00,134.84,134.89,134.71,134.73,10975.484665093856,116.2772,116.3203,116.1651,116.1823,10975.4847
2015-06-16 11:00:00,134.75,134.87,134.7,134.78,14774.848702431018,116.1995,116.303,116.1564,116.2254,14774.8487
2015-06-16 11:10:00,134.81,135.03,134.81,134.94,13451.63606523746,116.2513,116.441,116.2513,116.3634,13451.6361
2015-06-16 11:20:00,134.97,135.03,134.89,134.91,14261.975587239716,116.3893,116.441,116.3203,116.3375,14261.9756
2015-06-16 11:30:00,134.9,135.03,134.89,134.96,14838.44496871474,116.3289,116.441,116.3203,116.3806,14838.445
2015-06-16 11:40:00,134.97,135.0,134.96,134.99,8658.323930659555,116.3893,116.4151,116.3806,116.4065,8658.3239
2015-06-16 11:50:00,134.99,135.1,134.91,135.1,25021.027797722843,116.4065,116.5014,116.3375,116.5014,25021.0278
2015-06-16 12:00:00,135.1,135.2,135.05,135.16,13402.400246179095,116.5014,116.5876,116.4582,116.5531,13402.4002
2015-06-16 12:10:00,135.16,135.36,135.16,135.29,14958.457277669504,116.5531,116.7256,116.5531,116.6652,14958.4573
2015-06-16 12:20:00,135.29,135.36,135.27,135.31,10409.27274592266,116.6652,116.7256,116.648,116.6825,10409.2727
2015-06-16 12:30:00,135.31,135.48,135.31,135.38,19200.94368653195,116.6825,116.8291,116.6825,116.7428,19200.9437
2015-06-16 12:40:00,135.41,135.51,135.36,135.51,12794.132731562211,116.7687,116.8549,116.7256,116.8549,12794.1327
2015-06-16 12:50:00,135.52,135.54,135.36,135.53,33053.64652784901,116.8635,116.8808,116.7256,116.8722,33053.6465
2015-06-16 13:00:00,135.55,135.71,135.55,135.68,14171.709918966048,116.8894,117.0274,116.8894,117.0015,14171.7099
2015-06-16 13:10:00,135.69,135.71,135.58,135.66,16836.59862550005,117.0101,117.0274,116.9153,116.9843,16836.5986
2015-06-16 13:20:00,135.65,135.72,135.63,135.67,18112.62693609601,116.9756,117.036,116.9584,116.9929,18112.6269
2015-06-16 13:30:00,135.7,135.83,135.68,135.78,23600.36926864293,117.0188,117.1309,117.0015,117.0878,23600.3693
2015-06-16 13:40:00,135.79,135.93,135.79,135.82,10304.646630423633,117.0964,117.2171,117.0964,117.1222,10304.6466
2015-06-16 13:50:00,135.81,135.86,135.68,135.68,14361.472971586829,117.1136,117.1567,117.0015,117.0015,14361.473
2015-06-16 14:00:00,135.71,135.85,135.71,135.85,11219.612267924917,117.0274,117.1481,117.0274,117.1481,11219.6123
2015-06-16 14:10:00,135.82,135.82,135.71,135.75,13125.448763975792,117.1222,117.1222,117.0274,117.0619,13125.4488
2015-06-16 14:20:00,135.76,135.76,135.7,135.72,10651.348856292952,117.0705,117.0705,117.0188,117.036,10651.3489
2015-06-16 14:30:00,135.71,135.75,135.61,135.63,16363.72961329367,117.0274,117.0619,116.9412,116.9584,16363.7296
2015-06-16 14:40:00,135.63,135.68,135.51,135.62,16039.593804492768,116.9584,117.0015,116.8549,116.9498,16039.5938
2015-06-16 14:50:00,135.63,135.75,135.62,135.65,15515.437480767258,116.9584,117.0619,116.9498,116.9756,15515.4375
2015-06-16 15:00:00,135.67,135.76,135.64,135.68,17441.788901425785,116.9929,117.0705,116.967,117.0015,17441.7889
2015-06-16 15:10:00,135.69,135.75,135.67,135.73,22076.110370294387,117.0101,117.0619,116.9929,117.0446,22076.1104
2015-06-16 15:20:00,135.73,135.89,135.72,135.89,34822.033029028615,117.0446,117.1826,117.036,117.1826,34822.033
2015-06-16 15:30:00,135.9,135.98,135.82,135.83,30666.73504974869,117.1912,117.2602,117.1222,117.1309,30666.735
2015-06-16 15:40:00,135.84,135.86,135.7,135.83,41472.971586829415,117.1395,117.1567,117.0188,117.1309,41472.9716
2015-06-16 15:50:00,135.83,135.84,135.72,135.76,66174.99230690327,117.1309,117.1395,117.036,117.0705,66174.9923
2015-06-17 09:30:00,136.24,136.41,135.97,136.32,15404.656887885936,117.4844,117.631,117.2516,117.5534,15404.6569
2015-06-17 09:40:00,136.35,136.53,136.21,136.37,7988.511642219714,117.5793,117.7345,117.4586,117.5965,7988.5116
2015-06-17 09:50:00,136.31,136.39,136.14,136.25,8821.417581290389,117.5448,117.6138,117.3982,117.4931,8821.4176
2015-06-17 10:00:00,136.29,136.57,136.29,136.42,16605.805723663965,117.5275,117.769,117.5275,117.6396,16605.8057
2015-06-17 10:10:00,136.41,136.41,136.27,136.31,4074.2640270797,117.631,117.631,117.5103,117.5448,4074.264
2015-06-17 10:20:00,136.3,136.38,136.18,136.24,11865.832393065955,117.5362,117.6052,117.4327,117.4844,11865.8324
2015-06-17 10:30:00,136.24,136.4,136.21,136.27,10895.476459124013,117.4844,117.6224,117.4586,117.5103,10895.4765
2015-06-17 10:40:00,136.27,136.38,136.23,136.37,4948.199815365679,117.5103,117.6052,117.4758,117.5965,4948.1998
2015-06-17 10:50:00,136.38,136.4,136.2,136.29,9263.51420658529,117.6052,117.6224,117.4499,117.5275,9263.5142
2015-06-17 11:00:00,136.34,136.34,136.15,136.3,6431.428864498923,117.5707,117.5707,117.4068,117.5362,6431.4289
2015-06-17 11:10:00,136.29,136.45,136.22,136.45,49032.7213047492,117.5275,117.6655,117.4672,117.6655,49032.7213
2015-06-17 11:20:00,136.45,136.51,136.4,136.48,9111.703764488666,117.6655,117.7173,117.6224,117.6914,9111.7038
2015-06-17 11:30:00,136.49,136.6,136.44,136.49,10359.01118063391,117.7,117.7949,117.6569,117.7,10359.0112
2015-06-17 11:40:00,136.44,136.49,136.29,136.33,4410.708790645194,117.6569,117.7,117.5275,117.562,4410.7088
2015-06-17 11:50:00,136.36,136.45,136.3,136.34,12914.145040516976,117.5879,117.6655,117.5362,117.5707,12914.145
2015-06-17 12:00:00,136.33,136.42,136.14,136.21,4783.054672274079,117.562,117.6396,117.3982,117.4586,4783.0547
2015-06-17 12:10:00,136.21,136.22,136.04,136.06,6498.102369473792,117.4586,117.4672,117.312,117.3292,6498.1024
2015-06-17 12:20:00,136.07,136.13,136.05,136.08,3077.2386911478097,117.3378,117.3896,117.3206,117.3465,3077.2387
2015-06-17 12:30:00,136.06,136.1,136.04,136.08,3405.4774848702427,117.3292,117.3637,117.312,117.3465,3405.4775
2015-06-17 12:40:00,136.07,136.08,135.83,135.85,4635.347215098985,117.3378,117.3465,117.1309,117.1481,4635.3472
2015-06-17 12:50:00,135.89,135.89,135.67,135.72,4788.183403425992,117.1826,117.1826,116.9929,117.036,4788.1834
2015-06-17 13:00:00,135.78,135.78,135.67,135.71,5389.270694430198,117.0878,117.0878,116.9929,117.0274,5389.2707
2015-06-17 13:10:00,135.73,135.78,135.65,135.71,3179.8133141860703,117.0446,117.0878,116.9756,117.0274,3179.8133
2015-06-17 13:20:00,135.71,135.77,135.69,135.71,7217.150476971997,117.0274,117.0791,117.0101,117.0274,7217.1505
2015-06-17 13:30:00,135.68,135.74,135.64,135.71,4849.728177248949,117.0015,117.0533,116.967,117.0274,4849.7282
2015-06-17 13:40:00,135.72,135.75,135.61,135.71,8545.491845317469,117.036,117.0619,116.9412,117.0274,8545.4918
2015-06-17 13:50:00,135.73,135.96,135.73,135.96,5785.208739357882,117.0446,117.243,117.0446,117.243,5785.2087
2015-06-17 14:00:00,135.9,136.4,135.59,136.31,21211.406298081853,117.1912,117.6224,116.9239,117.5448,21211.4063
2015-06-17 14:10:00,136.31,136.47,136.24,136.29,9496.358600882142,117.5448,117.6828,117.4844,117.5275,9496.3586
2015-06-17 14:20:00,136.29,136.31,136.04,136.12,7993.640373371628,117.5275,117.5448,117.312,117.3809,7993.6404
2015-06-17 14:30:00,136.1,136.44,136.1,136.4,10043.081341676068,117.3637,117.6569,117.3637,117.6224,10043.0813
2015-06-17 14:40:00,136.43,136.63,136.41,136.48,41591.9581495538,117.6483,117.8207,117.631,117.6914,41591.9581
2015-06-17 14:50:00,136.49,136.53,136.45,136.48,22741.819673812697,117.7,117.7345,117.6655,117.6914,22741.8197
2015-06-17 15:00:00,136.5,136.51,136.3,136.3,11372.448456251925,117.7086,117.7173,117.5362,117.5362,11372.4485
2015-06-17 15:10:00,136.33,136.48,136.3,136.37,23628.064416863268,117.562,117.6914,117.5362,117.5965,23628.0644
2015-06-17 15:20:00,136.38,136.52,136.37,136.49,30236.94737921838,117.6052,117.7259,117.5965,117.7,30236.9474
2015-06-17 15:30:00,136.49,136.54,136.39,136.47,20271.82275105139,117.7,117.7431,117.6138,117.6828,20271.8228
2015-06-17 15:40:00,136.46,136.46,136.26,136.31,25391.32218689096,117.6741,117.6741,117.5017,117.5448,25391.3222
2015-06-17 15:50:00,136.3,136.37,136.23,136.26,51626.833521386805,117.5362,117.5965,117.4758,117.5017,51626.8335
2015-06-18 09:30:00,136.54,137.27,136.54,137.08,21582.726433480355,117.7431,118.3726,117.7431,118.2088,21582.7264
2015-06-18 09:40:00,137.12,137.66,137.12,137.52,16923.787055082572,118.2433,118.7089,118.2433,118.5882,16923.7871
2015-06-18 09:50:00,137.57,137.66,137.09,137.15,24950.25130782644,118.6313,118.7089,118.2174,118.2692,24950.2513
2015-06-18 10:00:00,137.21,137.63,137.2,137.63,40209.25223099805,118.3209,118.6831,118.3123,118.6831,40209.2522
2015-06-18 10:10:00,137.56,137.69,137.39,137.43,19478.92091496564,118.6227,118.7348,118.4761,118.5106,19478.9209
2015-06-18 10:20:00,137.45,137.67,137.44,137.54,21140.62980818545,118.5279,118.7176,118.5192,118.6055,21140.6298
2015-06-18 10:30:00,137.55,137.68,137.27,137.29,12933.634218894244,118.6141,118.7262,118.3726,118.3899,12933.6342
2015-06-18 10:40:00,137.29,137.55,137.24,137.36,19349.67688993743,118.3899,118.6141,118.3468,118.4502,19349.6769
2015-06-18 10:50:00,137.39,137.46,137.33,137.46,13105.959585598524,118.4761,118.5365,118.4244,118.5365,13105.9596
2015-06-18 11:00:00,137.46,137.47,137.33,137.43,14415.837521797106,118.5365,118.5451,118.4244,118.5106,14415.8375
2015-06-18 11:10:00,137.45,137.58,137.41,137.45,15316.442712073032,118.5279,118.64,118.4934,118.5279,15316.4427
2015-06-18 11:20:00,137.42,137.51,137.42,137.42,5539.029644066058,118.502,118.5796,118.502,118.502,5539.0296
2015-06-18 11:30:00,137.47,137.58,137.45,137.58,10904.708175197457,118.5451,118.64,118.5279,118.64,10904.7082
2015-06-18 11:40:00,137.58,137.64,137.49,137.53,15733.921427838752,118.64,118.6917,118.5623,118.5968,15733.9214
2015-06-18 11:50:00,137.49,137.57,137.27,137.4,14030.156939173248,118.5623,118.6313,118.3726,118.4847,14030.1569
2015-06-18 12:00:00,137.38,137.41,137.32,137.4,13498.82039183506,118.4675,118.4934,118.4157,118.4847,13498.8204
2015-06-18 12:10:00,137.38,137.41,137.29,137.33,13580.880090265668,118.4675,118.4934,118.3899,118.4244,13580.8801
2015-06-18 12:20:00,137.33,137.58,137.33,137.48,14256.846856087805,118.4244,118.64,118.4244,118.5537,14256.8469
2015-06-18 12:30:00,137.52,137.72,137.47,137.51,26987.38332136629,118.5882,118.7607,118.5451,118.5796,26987.3833
2015-06-18 12:40:00,137.51,137.52,137.39,137.41,15786.234485588266,118.5796,118.5882,118.4761,118.4934,15786.2345
2015-06-18 12:50:00,137.41,137.48,137.38,137.39,17372.03815775977,118.4934,118.5537,118.4675,118.4761,17372.0382
2015-06-18 13:00:00,137.42,137.45,137.3,137.3,9297.363832187915,118.502,118.5279,118.3985,118.3985,9297.3638
2015-06-18 13:10:00,137.28,137.38,137.28,137.3,10558.005949328135,118.3813,118.4675,118.3813,118.3985,10558.0059
2015-06-18 13:20:00,137.3,137.35,137.2,137.25,11684.275310288234,118.3985,118.4416,118.3123,118.3554,11684.2753
2015-06-18 13:30:00,137.24,137.39,137.24,137.33,12278.18237767976,118.3468,118.4761,118.3468,118.4244,12278.1824
2015-06-18 13:40:00,137.35,137.37,137.29,137.3,16228.331110883168,118.4416,118.4589,118.3899,118.3985,16228.3311
2015-06-18 13:50:00,137.31,137.32,137.19,137.19,15603.65165658016,118.4071,118.4157,118.3036,118.3036,15603.6517
2015-06-18 14:00:00,137.19,137.34,137.16,137.26,19027.59257359729,118.3036,118.433,118.2778,118.364,19027.5926
2015-06-18 14:10:00,137.25,137.34,137.25,137.26,11572.46897117653,118.3554,118.433,118.3554,118.364,11572.469
2015-06-18 14:20:00,137.28,137.37,137.27,137.29,16967.894142989026,118.3813,118.4589,118.3726,118.3899,16967.8941
2015-06-18 14:30:00,137.3,137.36,137.29,137.31,13356.241665811878,118.3985,118.4502,118.3899,118.4071,13356.2417
2015-06-18 14:40:00,137.31,137.44,137.31,137.42,19945.635449789723,118.4071,118.5192,118.4071,118.502,19945.6354
2015-06-18 14:50:00,137.43,137.45,137.34,137.38,20388.757821315005,118.5106,118.5279,118.433,118.4675,20388.7578
2015-06-18 15:00:00,137.39,137.42,137.29,137.3,18241.870961124216,118.4761,118.502,118.3899,118.3985,18241.871
2015-06-18 15:10:00,137.27,137.32,137.26,137.28,28188.53215714432,118.3726,118.4157,118.364,118.3813,28188.5322
2015-06-18 15:20:00,137.29,137.39,137.29,137.35,27820.289260436966,118.3899,118.4761,118.3899,118.4416,27820.2893
2015-06-18 15:30:00,137.35,137.43,137.27,137.3,28413.17058159811,118.4416,118.5106,118.3726,118.3985,28413.1706
2015-06-18 15:40:00,137.3,137.44,137.29,137.32,39612.26792491537,118.3985,118.5192,118.3899,118.4157,39612.2679
2015-06-18 15:50:00,137.33,137.36,137.24,137.29,54552.26177043799,118.4244,118.4502,118.3468,118.3899,54552.2618
2015-06-19 09:30:00,137.16,137.91,137.16,137.2,180177.45409785616,118.2778,118.9245,118.2778,118.3123,180177.4541
2015-06-19 09:40:00,137.29,137.55,137.29,137.44,8508.564981023694,118.3899,118.6141,118.3899,118.5192,8508.565
2015-06-19 09:50:00,137.37,137.63,137.37,137.52,7713.611652477177,118.4589,118.6831,118.4589,118.5882,7713.6117
2015-06-19 10:00:00,137.56,137.74,137.47,137.59,7511.539645091804,118.6227,118.7779,118.5451,118.6486,7511.5396
2015-06-19 10:10:00,137.64,137.82,137.61,137.82,9935.377987485896,118.6917,118.8469,118.6658,118.8469,9935.378
2015-06-19 10:20:00,137.85,138.08,137.75,137.86,9206.072417683865,118.8728,119.0711,118.7866,118.8814,9206.0724
2015-06-19 10:30:00,137.92,138.0,137.8,137.8,11658.63165452867,118.9331,119.0021,118.8297,118.8297,11658.6317
2015-06-19 10:40:00,137.82,138.01,137.76,137.98,11659.657400759052,118.8469,119.0108,118.7952,118.9849,11659.6574
2015-06-19 10:50:00,138.01,138.18,137.96,138.1,16481.690429787668,119.0108,119.1574,118.9676,119.0884,16481.6904
2015-06-19 11:00:00,138.13,138.13,138.03,138.08,11924.299928197765,119.1142,119.1142,119.028,119.0711,11924.2999
2015-06-19 11:10:00,138.1,138.18,138.07,138.18,10267.71976612986,119.0884,119.1574,119.0625,119.1574,10267.7198
2015-06-19 11:20:00,138.18,138.24,138.08,138.24,11860.703661914042,119.1574,119.2091,119.0711,119.2091,11860.7037
2015-06-19 11:30:00,138.24,138.41,138.24,138.26,14221.971484254796,119.2091,119.3557,119.2091,119.2263,14221.9715
2015-06-19 11:40:00,138.22,138.28,138.18,138.22,9149.65637501282,119.1918,119.2436,119.1574,119.1918,9149.6564
2015-06-19 11:50:00,138.22,138.32,138.13,138.32,8650.117960816493,119.1918,119.2781,119.1142,119.2781,8650.118
2015-06-19 12:00:00,138.32,138.38,138.3,138.37,11980.715970868809,119.2781,119.3298,119.2608,119.3212,11980.716
2015-06-19 12:10:00,138.35,138.43,138.32,138.34,12916.19653297774,119.304,119.3729,119.2781,119.2953,12916.1965
2015-06-19 12:20:00,138.34,138.37,138.25,138.26,13867.063288542417,119.2953,119.3212,119.2177,119.2263,13867.0633
2015-06-19 12:30:00,138.24,138.32,138.19,138.28,11925.325674428146,119.2091,119.2781,119.166,119.2436,11925.3257
2015-06-19 12:40:00,138.27,138.3,138.17,138.26,9072.725407734126,119.235,119.2608,119.1487,119.2263,9072.7254
2015-06-19 12:50:00,138.27,138.29,138.21,138.22,9202.995178992716,119.235,119.2522,119.1832,119.1918,9202.9952
2015-06-19 13:00:00,138.25,138.28,138.16,138.16,9412.247409990769,119.2177,119.2436,119.1401,119.1401,9412.2474
2015-06-19 13:10:00,138.15,138.29,138.14,138.23,17961.842240229766,119.1315,119.2522,119.1229,119.2005,17961.8422
2015-06-19 13:20:00,138.23,138.28,138.18,138.27,8735.25489793825,119.2005,119.2436,119.1574,119.235,8735.2549
2015-06-19 13:30:00,138.28,138.43,138.28,138.43,7454.097856190378,119.2436,119.3729,119.2436,119.3729,7454.0979
2015-06-19 13:40:00,138.43,138.49,138.42,138.47,16469.381475023078,119.3729,119.4247,119.3643,119.4074,16469.3815
2015-06-19 13:50:00,138.47,138.52,138.38,138.44,15811.87814134783,119.4074,119.4505,119.3298,119.3816,15811.8781
2015-06-19 14:00:00,138.43,138.45,138.35,138.35,17126.884808698327,119.3729,119.3902,119.304,119.304,17126.8848
2015-06-19 14:10:00,138.34,138.45,138.33,138.4,15008.718842958251,119.2953,119.3902,119.2867,119.3471,15008.7188
2015-06-19 14:20:00,138.4,138.41,138.12,138.18,30058.467535131807,119.3471,119.3557,119.1056,119.1574,30058.4675
2015-06-19 14:30:00,138.18,138.33,138.15,138.33,23829.110678018256,119.1574,119.2867,119.1315,119.2867,23829.1107
2015-06-19 14:40:00,138.33,138.38,138.24,138.36,17512.565391322187,119.2867,119.3298,119.2091,119.3126,17512.5654
2015-06-19 14:50:00,138.36,138.36,138.22,138.32,19731.25448763976,119.3126,119.3126,119.1918,119.2781,19731.2545
2015-06-19 15:00:00,138.31,138.36,138.15,138.31,22289.46558621397,119.2695,119.3126,119.1315,119.2695,22289.4656
2015-06-19 15:10:00,138.31,138.35,138.18,138.3,21769.41224740999,119.2695,119.304,119.1574,119.2608,21769.4122
2015-06-19 15:20:00,138.27,138.36,138.08,138.08,35283.61883270079,119.235,119.3126,119.0711,119.0711,35283.6188
2015-06-19 15:30:00,138.1,138.3,138.07,138.19,60499.53841419632,119.0884,119.2608,119.0625,119.166,60499.5384
2015-06-19 15:40:00,138.2,138.7,138.19,138.68,84861.01138578316,119.1746,119.6058,119.166,119.5885,84861.0114
2015-06-19 15:50:00,138.67,138.82,138.29,138.35,283643.450610319,119.5799,119.7092,119.2522,119.304,283643.4506
2015-06-22 09:30:00,139.36,139.4,138.86,139.04,22098.676787362805,120.1749,120.2094,119.7437,119.899,22098.6768
2015-06-22 09:40:00,138.98,139.36,138.96,139.27,6226.279618422402,119.8472,120.1749,119.83,120.0973,6226.2796
2015-06-22 09:50:00,139.26,139.31,139.03,139.18,15272.33562416658,120.0887,120.1318,119.8903,120.0197,15272.3356
2015-06-22 10:00:00,139.19,139.41,139.18,139.39,13439.327110472868,120.0283,120.218,120.0197,120.2008,13439.3271
2015-06-22 10:10:00,139.4,139.41,139.3,139.39,5064.109139398913,120.2094,120.218,120.1232,120.2008,5064.1091
2015-06-22 10:20:00,139.35,139.38,139.17,139.25,12941.840188737306,120.1663,120.1922,120.0111,120.0801,12941.8402
2015-06-22 10:30:00,139.26,139.38,139.24,139.38,13272.130474920505,120.0887,120.1922,120.0714,120.1922,13272.1305
2015-06-22 10:40:00,139.39,139.61,139.36,139.56,38424.45379013232,120.2008,120.3905,120.1749,120.3474,38424.4538
2015-06-22 10:50:00,139.47,139.52,139.43,139.5,13517.283823981948,120.2698,120.3129,120.2353,120.2956,13517.2838
2015-06-22 11:00:00,139.5,139.82,139.48,139.79,17002.769514822034,120.2956,120.5716,120.2784,120.5457,17002.7695
2015-06-22 11:10:00,139.83,139.86,139.75,139.75,12011.488357780285,120.5802,120.6061,120.5112,120.5112,12011.4884
2015-06-22 11:20:00,139.78,139.93,139.74,139.82,12083.290593907066,120.5371,120.6664,120.5026,120.5716,12083.2906
2015-06-22 11:30:00,139.83,139.88,139.7,139.76,15231.305774951275,120.5802,120.6233,120.4681,120.5198,15231.3058
2015-06-22 11:40:00,139.76,139.78,139.68,139.68,12483.33162375628,120.5198,120.5371,120.4509,120.4509,12483.3316
2015-06-22 11:50:00,139.7,139.79,139.42,139.42,18558.82654631244,120.4681,120.5457,120.2267,120.2267,18558.8265
2015-06-22 12:00:00,139.43,139.44,139.24,139.24,19630.73135706226,120.2353,120.2439,120.0714,120.0714,19630.7314
2015-06-22 12:10:00,139.23,139.23,139.13,139.2,20049.235819058365,120.0628,120.0628,119.9766,120.0369,20049.2358
2015-06-22 12:20:00,139.2,139.23,138.99,139.01,6726.843778849113,120.0369,120.0628,119.8558,119.8731,6726.8438
2015-06-22 12:30:00,139.03,139.25,139.0,139.25,17918.760898553697,119.8903,120.0801,119.8645,120.0801,17918.7609
2015-06-22 12:40:00,139.26,139.31,139.24,139.29,12069.955892912092,120.0887,120.1318,120.0714,120.1145,12069.9559
2015-06-22 12:50:00,139.28,139.43,139.17,139.2,26620.166170889323,120.1059,120.2353,120.0111,120.0369,26620.1662
2015-06-22 13:00:00,139.2,139.22,139.07,139.07,4394.296850959073,120.0369,120.0542,119.9248,119.9248,4394.2969
2015-06-22 13:10:00,139.05,139.09,138.91,139.05,18118.781413478304,119.9076,119.9421,119.7869,119.9076,18118.7814
2015-06-22 13:20:00,139.06,139.1,138.98,139.0,11003.179813314186,119.9162,119.9507,119.8472,119.8645,11003.1798
2015-06-22 13:30:00,138.99,139.03,138.92,139.03,7687.967996717612,119.8558,119.8903,119.7955,119.8903,7687.968
2015-06-22 13:40:00,139.03,139.18,139.03,139.1,9595.855985229256,119.8903,120.0197,119.8903,119.9507,9595.856
2015-06-22 13:50:00,139.06,139.22,139.06,139.2,8848.086983280336,119.9162,120.0542,119.9162,120.0369,8848.087
2015-06-22 14:00:00,139.2,139.22,139.15,139.19,11150.88727048928,120.0369,120.0542,119.9938,120.0283,11150.8873
2015-06-22 14:10:00,139.21,139.22,139.12,139.16,7654.118371114986,120.0456,120.0542,119.9679,120.0024,7654.1184
2015-06-22 14:20:00,139.13,139.13,139.01,139.06,5963.688583444456,119.9766,119.9766,119.8731,119.9162,5963.6886
2015-06-22 14:30:00,139.04,139.17,139.01,139.15,11124.217868499332,119.899,120.0111,119.8731,119.9938,11124.2179
2015-06-22 14:40:00,139.16,139.23,139.15,139.21,72739.76818135193,120.0024,120.0628,119.9938,120.0456,72739.7682
2015-06-22 14:50:00,139.22,139.23,139.15,139.15,13610.626730946764,120.0542,120.0628,119.9938,119.9938,13610.6267
2015-06-22 15:00:00,139.16,139.22,139.15,139.2,9543.54292747974,120.0024,120.0542,119.9938,120.0369,9543.5429
2015-06-22 15:10:00,139.2,139.23,139.13,139.2,21205.25182069956,120.0369,120.0628,119.9766,120.0369,21205.2518
2015-06-22 15:20:00,139.21,139.22,139.15,139.15,15938.04492768489,120.0456,120.0542,119.9938,119.9938,15938.0449
2015-06-22 15:30:00,139.15,139.22,139.07,139.07,20505.692891578623,119.9938,120.0542,119.9248,119.9248,20505.6929
2015-06-22 15:40:00,139.07,139.27,139.06,139.24,63660.88829623551,119.9248,120.0973,119.9162,120.0714,63660.8883
2015-06-22 15:50:00,139.25,139.43,139.22,139.34,222361.2678223408,120.0801,120.2353,120.0542,120.1577,222361.2678
2015-06-23 09:30:00,139.49,140.09,139.33,139.81,34763.56549389681,120.287,120.8044,120.149,120.563,34763.5655
2015-06-23 09:40:00,139.89,140.23,139.88,139.94,26162.68335213868,120.6319,120.9251,120.6233,120.6751,26162.6834
2015-06-23 09:50:00,139.97,140.21,139.89,140.17,25284.644578931173,120.7009,120.9079,120.6319,120.8734,25284.6446
2015-06-23 10:00:00,140.16,140.21,139.78,139.88,32758.231613498818,120.8648,120.9079,120.5371,120.6233,32758.2316
2015-06-23 10:10:00,139.89,140.05,139.73,139.77,17801.82582829008,120.6319,120.7699,120.494,120.5285,17801.8258
2015-06-23 10:20:00,139.77,139.77,139.39,139.41,11212.432044312236,120.5285,120.5285,120.2008,120.218,11212.432
2015-06-23 10:30:00,139.43,139.63,139.43,139.44,20815.46825315417,120.2353,120.4077,120.2353,120.2439,20815.4683
2015-06-23 10:40:00,139.44,139.47,139.35,139.42,8372.140732382808,120.2439,120.2698,120.1663,120.2267,8372.1407
2015-06-23 10:50:00,139.42,139.54,139.42,139.52,5974.971791978664,120.2267,120.3301,120.2267,120.3129,5974.9718
2015-06-23 11:00:00,139.52,139.65,139.43,139.62,12564.365575956508,120.3129,120.425,120.2353,120.3991,12564.3656
2015-06-23 11:10:00,139.62,139.63,139.45,139.5,11229.86973022874,120.3991,120.4077,120.2525,120.2956,11229.8697
2015-06-23 11:20:00,139.52,139.52,139.37,139.38,15293.876295004617,120.3129,120.3129,120.1835,120.1922,15293.8763
2015-06-23 11:30:00,139.37,139.56,139.3,139.49,17852.08739357883,120.1835,120.3474,120.1232,120.287,17852.0874
2015-06-23 11:40:00,139.51,139.61,139.4,139.57,13717.304338906551,120.3043,120.3905,120.2094,120.356,13717.3043
2015-06-23 11:50:00,139.57,139.71,139.55,139.66,27175.09488152631,120.356,120.4767,120.3388,120.4336,27175.0949
2015-06-23 12:00:00,139.67,139.68,139.37,139.47,18989.639963073136,120.4422,120.4509,120.1835,120.2698,18989.64
2015-06-23 12:10:00,139.45,139.48,139.41,139.43,9490.204123499843,120.2525,120.2784,120.218,120.2353,9490.2041
2015-06-23 12:20:00,139.44,139.44,139.24,139.32,12287.414093753205,120.2439,120.2439,120.0714,120.1404,12287.4141
2015-06-23 12:30:00,139.33,139.35,139.26,139.27,14797.415119499436,120.149,120.1663,120.0887,120.0973,14797.4151
2015-06-23 12:40:00,139.25,139.41,139.24,139.24,13400.34875371833,120.0801,120.218,120.0714,120.0714,13400.3488
2015-06-23 12:50:00,139.24,139.25,139.19,139.19,7795.671350907785,120.0714,120.0801,120.0283,120.0283,7795.6714
2015-06-23 13:00:00,139.19,139.24,139.18,139.22,11432.967483844495,120.0283,120.0714,120.0197,120.0542,11432.9675
2015-06-23 13:10:00,139.24,139.27,139.17,139.24,13874.243512155092,120.0714,120.0973,120.0111,120.0714,13874.2435
2015-06-23 13:20:00,139.25,139.28,139.22,139.25,13384.962560262593,120.0801,120.1059,120.0542,120.0801,13384.9626
2015-06-23 13:30:00,139.24,139.28,139.22,139.28,11488.357780285158,120.0714,120.1059,120.0542,120.1059,11488.3578
2015-06-23 13:40:00,139.28,139.36,139.28,139.34,12839.265565699045,120.1059,120.1749,120.1059,120.1577,12839.2656
2015-06-23 13:50:00,139.33,139.36,139.29,139.34,11940.711867883883,120.149,120.1749,120.1145,120.1577,11940.7119
2015-06-23 14:00:00,139.33,139.41,139.31,139.32,16641.706841727355,120.149,120.218,120.1318,120.1404,16641.7068
2015-06-23 14:10:00,139.31,139.35,139.29,139.31,10585.701097548466,120.1318,120.1663,120.1145,120.1318,10585.7011
2015-06-23 14:20:00,139.31,139.41,139.3,139.39,14179.915888809108,120.1318,120.218,120.1232,120.2008,14179.9159
2015-06-23 14:30:00,139.38,139.55,139.3,139.5,22262.796184224026,120.1922,120.3388,120.1232,120.2956,22262.7962
2015-06-23 14:40:00,139.51,139.64,139.51,139.55,17311.519130167195,120.3043,120.4164,120.3043,120.3388,17311.5191
2015-06-23 14:50:00,139.55,139.63,139.51,139.62,21559.13427018156,120.3388,120.4077,120.3043,120.3991,21559.1343
2015-06-23 15:00:00,139.62,139.62,139.43,139.47,18468.560878038774,120.3991,120.3991,120.2353,120.2698,18468.5609
2015-06-23 15:10:00,139.48,139.59,139.48,139.59,21648.37419222484,120.2784,120.3732,120.2784,120.3732,21648.3742
2015-06-23 15:20:00,139.6,139.63,139.58,139.59,32122.268950661604,120.3819,120.4077,120.3646,120.3732,32122.269
2015-06-23 15:30:00,139.59,139.63,139.55,139.6,38962.97056108319,120.3732,120.4077,120.3388,120.3819,38962.9706
2015-06-23 15:40:00,139.61,139.67,139.6,139.61,35527.746435531844,120.3905,120.4422,120.3819,120.3905,35527.7464
2015-06-23 15:50:00,139.61,139.64,139.56,139.6,49582.52128423428,120.3905,120.4164,120.3474,120.3819,49582.5213
2015-06-24 09:30:00,139.23,139.28,138.83,139.06,27625.39747666427,120.0628,120.1059,119.7179,119.9162,27625.3975
2015-06-24 09:40:00,139.01,139.15,138.54,138.62,22575.64878449072,119.8731,119.9938,119.4678,119.5368,22575.6488
2015-06-24 09:50:00,138.63,138.63,138.37,138.63,32577.70027695148,119.5454,119.5454,119.3212,119.5454,32577.7003
2015-06-24 10:00:00,138.61,139.09,138.59,138.69,32693.60960098472,119.5282,119.9421,119.5109,119.5971,32693.6096
2015-06-24 10:10:00,138.7,138.79,138.6,138.77,26109.344548158784,119.6058,119.6834,119.5195,119.6661,26109.3445
2015-06-24 10:20:00,138.78,139.02,138.63,138.99,32292.54282490512,119.6748,119.8817,119.5454,119.8558,32292.5428
2015-06-24 10:30:00,139.02,139.18,138.85,138.91,29776.38732177659,119.8817,120.0197,119.7351,119.7869,29776.3873
2015-06-24 10:40:00,138.95,139.15,138.95,138.96,13100.830854446607,119.8214,119.9938,119.8214,119.83,13100.8309
2015-06-24 10:50:00,138.97,139.0,138.79,138.93,14437.378192635142,119.8386,119.8645,119.6834,119.8041,14437.3782
2015-06-24 11:00:00,138.91,138.91,138.74,138.85,7111.498615242589,119.7869,119.7869,119.6403,119.7351,7111.4986
2015-06-24 11:10:00,138.83,139.06,138.81,139.03,22241.255513385982,119.7179,119.9162,119.7006,119.8903,22241.2555
2015-06-24 11:20:00,139.06,139.24,139.03,139.24,15748.281875064107,119.9162,120.0714,119.8903,120.0714,15748.2819
2015-06-24 11:30:00,139.24,139.4,139.13,139.2,11340.65032311006,120.0714,120.2094,119.9766,120.0369,11340.6503
2015-06-24 11:40:00,139.14,139.3,139.1,139.19,13005.436455021028,119.9852,120.1232,119.9507,120.0283,13005.4365
2015-06-24 11:50:00,139.18,139.37,139.14,139.2,17448.969125038464,120.0197,120.1835,119.9852,120.0369,17448.9691
2015-06-24 12:00:00,139.17,139.17,138.93,139.09,15714.432249461484,120.0111,120.0111,119.8041,119.9421,15714.4322
2015-06-24 12:10:00,139.09,139.34,138.98,139.13,22982.87003795261,119.9421,120.1577,119.8472,119.9766,22982.87
2015-06-24 12:20:00,139.12,139.13,138.91,138.94,14034.259924094778,119.9679,119.9766,119.7869,119.8127,14034.2599
2015-06-24 12:30:00,138.9,138.96,138.87,138.92,12775.669299415324,119.7782,119.83,119.7524,119.7955,12775.6693
2015-06-24 12:40:00,138.91,138.95,138.85,138.95,13892.70694430198,119.7869,119.8214,119.7351,119.8214,13892.7069
2015-06-24 12:50:00,138.96,138.96,138.84,138.96,12387.9372243307,119.83,119.83,119.7265,119.83,12387.9372
2015-06-24 13:00:00,138.94,138.97,138.82,138.85,12641.296543235205,119.8127,119.8386,119.7092,119.7351,12641.2965
2015-06-24 13:10:00,138.84,138.88,138.77,138.77,8057.236639655349,119.7265,119.761,119.6661,119.6661,8057.2366
2015-06-24 13:20:00,138.79,138.8,138.56,138.59,10236.947379218382,119.6834,119.692,119.485,119.5109,10236.9474
2015-06-24 13:30:00,138.56,138.71,138.54,138.67,7701.3026977125855,119.485,119.6144,119.4678,119.5799,7701.3027
2015-06-24 13:40:00,138.66,138.72,138.6,138.7,12797.20997025336,119.5713,119.623,119.5195,119.6058,12797.21
2015-06-24 13:50:00,138.68,138.77,138.65,138.77,13049.543542927478,119.5885,119.6661,119.5627,119.6661,13049.5435
2015-06-24 14:00:00,138.78,138.79,138.68,138.71,15770.848292132525,119.6748,119.6834,119.5885,119.6144,15770.8483
2015-06-24 14:10:00,138.72,138.72,138.66,138.69,28854.24146066263,119.623,119.623,119.5713,119.5971,28854.2415
2015-06-24 14:20:00,138.68,138.71,138.63,138.65,18112.62693609601,119.5885,119.6144,119.5454,119.5627,18112.6269
2015-06-24 14:30:00,138.65,138.85,138.64,138.82,21769.41224740999,119.5627,119.7351,119.554,119.7092,21769.4122
2015-06-24 14:40:00,138.8,138.82,138.76,138.76,10231.818648066468,119.692,119.7092,119.6575,119.6575,10231.8186
2015-06-24 14:50:00,138.76,138.86,138.71,138.77,15766.745307210997,119.6575,119.7437,119.6144,119.6661,15766.7453
2015-06-24 15:00:00,138.76,138.83,138.64,138.64,21498.61524258898,119.6575,119.7179,119.554,119.554,21498.6152
2015-06-24 15:10:00,138.65,138.65,138.57,138.64,16650.9385578008,119.5627,119.5627,119.4937,119.554,16650.9386
2015-06-24 15:20:00,138.64,138.74,138.61,138.72,22521.28423428044,119.554,119.6403,119.5282,119.623,22521.2842
2015-06-24 15:30:00,138.72,138.72,138.45,138.48,25033.33675248744,119.623,119.623,119.3902,119.4161,25033.3368
2015-06-24 15:40:00,138.46,138.48,138.22,138.22,37241.76838650118,119.3988,119.4161,119.1918,119.1918,37241.7684
2015-06-24 15:50:00,138.23,138.29,138.19,138.19,93308.0315929839,119.2005,119.2522,119.166,119.166,93308.0316
2015-06-25 09:30:00,138.23,138.41,137.96,138.0,18241.870961124216,119.2005,119.3557,118.9676,119.0021,18241.871
2015-06-25 09:40:00,137.84,137.97,137.64,137.73,6047.799774335829,118.8642,118.9763,118.6917,118.7693,6047.7998
2015-06-25 09:50:00,137.81,137.91,137.7,137.76,11776.592471022668,118.8383,118.9245,118.7434,118.7952,11776.5925
2015-06-25 10:00:00,137.82,137.92,137.55,137.81,21875.0641091394,118.8469,118.9331,118.6141,118.8383,21875.0641
2015-06-25 10:10:00,137.93,138.55,137.93,138.48,11130.372345881628,118.9418,119.4764,118.9418,119.4161,11130.3723
2015-06-25 10:20:00,138.44,138.55,138.32,138.39,9466.611960201046,119.3816,119.4764,119.2781,119.3384,9466.612
2015-06-25 10:30:00,138.44,138.46,138.29,138.42,17613.08852189968,119.3816,119.3988,119.2522,119.3643,17613.0885
2015-06-25 10:40:00,138.38,138.44,138.33,138.36,43927.58231613498,119.3298,119.3816,119.2867,119.3126,43927.5823
2015-06-25 10:50:00,138.41,138.53,138.36,138.53,15623.14083495743,119.3557,119.4592,119.3126,119.4592,15623.1408
2015-06-25 11:00:00,138.54,138.7,138.49,138.51,34591.240127192534,119.4678,119.6058,119.4247,119.4419,34591.2401
2015-06-25 11:10:00,138.53,138.79,138.51,138.6,11111.908913734742,119.4592,119.6834,119.4419,119.5195,11111.9089
2015-06-25 11:20:00,138.59,138.68,138.58,138.67,16100.112832085342,119.5109,119.5885,119.5023,119.5799,16100.1128
2015-06-25 11:30:00,138.64,138.69,138.46,138.48,17716.688891168324,119.554,119.5971,119.3988,119.4161,17716.6889
2015-06-25 11:40:00,138.49,138.49,138.44,138.47,8893.21981741717,119.4247,119.4247,119.3816,119.4074,8893.2198
2015-06-25 11:50:00,138.47,138.5,138.41,138.47,5180.018463432147,119.4074,119.4333,119.3557,119.4074,5180.0185
2015-06-25 12:00:00,138.47,138.51,138.38,138.44,7874.653810647245,119.4074,119.4419,119.3298,119.3816,7874.6538
2015-06-25 12:10:00,138.43,138.46,138.4,138.43,13722.433070058469,119.3729,119.3988,119.3471,119.3729,13722.4331
2015-06-25 12:20:00,138.43,138.44,138.39,138.42,13380.85957534106,119.3729,119.3816,119.3384,119.3643,13380.8596
2015-06-25 12:30:00,138.41,138.51,138.39,138.49,5644.681505795466,119.3557,119.4419,119.3384,119.4247,5644.6815
2015-06-25 12:40:00,138.48,138.51,138.39,138.46,20442.0966252949,119.4161,119.4419,119.3384,119.3988,20442.0966
2015-06-25 12:50:00,138.45,138.47,138.4,138.4,7493.076212944917,119.3902,119.4074,119.3471,119.3471,7493.0762
2015-06-25 13:00:00,138.4,138.4,138.3,138.38,16418.09416350395,119.3471,119.3471,119.2608,119.3298,16418.0942
2015-06-25 13:10:00,138.41,138.66,138.4,138.63,15186.172940814442,119.3557,119.5713,119.3471,119.5454,15186.1729
2015-06-25 13:20:00,138.63,138.63,138.47,138.5,5271.309877936198,119.5454,119.5454,119.4074,119.4333,5271.3099
2015-06-25 13:30:00,138.49,138.49,138.42,138.47,11506.821212432043,119.4247,119.4247,119.3643,119.4074,11506.8212
2015-06-25 13:40:00,138.47,138.61,138.41,138.61,12544.87639757924,119.4074,119.5282,119.3557,119.5282,12544.8764
2015-06-25 13:50:00,138.59,138.6,138.5,138.57,7721.817622320237,119.5109,119.5195,119.4333,119.4937,7721.8176
2015-06-25 14:00:00,138.59,138.59,138.4,138.43,14719.458405990355,119.5109,119.5109,119.3471,119.3729,14719.4584
2015-06-25 14:10:00,138.41,138.41,138.24,138.38,18065.44260949841,119.3557,119.3557,119.2091,119.3298,18065.4426
2015-06-25 14:20:00,138.38,138.38,138.08,138.09,17412.042260744693,119.3298,119.3298,119.0711,119.0797,17412.0423
2015-06-25 14:30:00,138.08,138.13,138.02,138.11,22889.5271309878,119.0711,119.1142,119.0194,119.097,22889.5271
2015-06-25 14:40:00,138.11,138.3,138.11,138.3,20666.73504974869,119.097,119.2608,119.097,119.2608,20666.735
2015-06-25 14:50:00,138.29,138.29,138.17,138.23,20243.101856600675,119.2522,119.2522,119.1487,119.2005,20243.1019
2015-06-25 15:00:00,138.23,138.46,138.18,138.46,25356.446815057952,119.2005,119.3988,119.1574,119.3988,25356.4468
2015-06-25 15:10:00,138.45,138.45,138.31,138.37,20323.11006257052,119.3902,119.3902,119.2695,119.3212,20323.1101
2015-06-25 15:20:00,138.38,138.51,138.38,138.48,17170.99189660478,119.3298,119.4419,119.3298,119.4161,17170.9919
2015-06-25 15:30:00,138.47,138.5,138.4,138.41,25507.2315109242,119.4074,119.4333,119.3471,119.3557,25507.2315
2015-06-25 15:40:00,138.41,138.55,138.4,138.51,60859.57534106062,119.3557,119.4764,119.3471,119.4419,60859.5753
2015-06-25 15:50:00,138.52,138.52,138.35,138.35,90238.99887167914,119.4505,119.4505,119.304,119.304,90238.9989
2015-06-26 09:30:00,138.73,138.89,138.13,138.22,12412.555133859883,119.6316,119.7696,119.1142,119.1918,12412.5551
2015-06-26 09:40:00,138.34,138.79,138.34,138.72,6336.0344650733405,119.2953,119.6834,119.2953,119.623,6336.0345
2015-06-26 09:50:00,138.7,138.78,138.53,138.71,9535.33695763668,119.6058,119.6748,119.4592,119.6144,9535.337
2015-06-26 10:00:00,138.74,138.93,138.53,138.64,13051.595035388244,119.6403,119.8041,119.4592,119.554,13051.595
2015-06-26 10:10:00,138.6,138.7,138.51,138.59,14956.40578520874,119.5195,119.6058,119.4419,119.5109,14956.4058
2015-06-26 10:20:00,138.54,138.74,138.43,138.62,8242.896707354601,119.4678,119.6403,119.3729,119.5368,8242.8967
2015-06-26 10:30:00,138.64,138.72,138.52,138.66,5190.275925735973,119.554,119.623,119.4505,119.5713,5190.2759
2015-06-26 10:40:00,138.61,138.64,138.41,138.41,8523.951174479433,119.5282,119.554,119.3557,119.3557,8523.9512
2015-06-26 10:50:00,138.47,138.5,138.26,138.36,5842.650528259308,119.4074,119.4333,119.2263,119.3126,5842.6505
2015-06-26 11:00:00,138.3,138.5,138.3,138.5,9129.14145040517,119.2608,119.4333,119.2608,119.4333,9129.1415
2015-06-26 11:10:00,138.51,138.65,138.49,138.58,15753.41060621602,119.4419,119.5627,119.4247,119.5023,15753.4106
2015-06-26 11:20:00,138.58,138.58,138.38,138.42,3238.2808493178786,119.5023,119.5023,119.3298,119.3643,3238.2808
2015-06-26 11:30:00,138.44,138.45,138.3,138.3,2640.270797004821,119.3816,119.3902,119.2608,119.2608,2640.2708
2015-06-26 11:40:00,138.33,138.36,138.21,138.26,5248.743460867781,119.2867,119.3126,119.1832,119.2263,5248.7435
2015-06-26 11:50:00,138.2,138.24,138.09,138.17,4935.890860601087,119.1746,119.2091,119.0797,119.1487,4935.8909
2015-06-26 12:00:00,138.24,138.38,138.24,138.38,4410.708790645194,119.2091,119.3298,119.2091,119.3298,4410.7088
2015-06-26 12:10:00,138.38,138.41,138.35,138.37,4573.802441276028,119.3298,119.3557,119.304,119.3212,4573.8024
2015-06-26 12:20:00,138.41,138.41,138.25,138.36,5216.945327725921,119.3557,119.3557,119.2177,119.3126,5216.9453
2015-06-26 12:30:00,138.33,138.37,138.04,138.08,6706.32885424146,119.2867,119.3212,119.0366,119.0711,6706.3289
2015-06-26 12:40:00,138.09,138.09,137.87,137.97,4449.6871473997335,119.0797,119.0797,118.89,118.9763,4449.6871
2015-06-26 12:50:00,137.94,137.97,137.75,137.77,7052.005333880397,118.9504,118.9763,118.7866,118.8038,7052.0053
2015-06-26 13:00:00,137.74,138.0,137.73,137.88,3648.57934147092,118.7779,119.0021,118.7693,118.8987,3648.5793
2015-06-26 13:10:00,137.89,137.95,137.77,137.9,20025.643655759563,118.9073,118.959,118.8038,118.9159,20025.6437
2015-06-26 13:20:00,137.88,138.07,137.77,138.06,9761.001128320851,118.8987,119.0625,118.8038,119.0539,9761.0011
2015-06-26 13:30:00,138.06,138.08,137.92,138.08,3708.072622833111,119.0539,119.0711,118.9331,119.0711,3708.0726
2015-06-26 13:40:00,138.08,138.33,138.08,138.18,5026.156528874756,119.0711,119.2867,119.0711,119.1574,5026.1565
2015-06-26 13:50:00,138.21,138.22,138.1,138.1,3251.6155503128525,119.1832,119.1918,119.0884,119.0884,3251.6156
2015-06-26 14:00:00,138.05,138.12,138.01,138.04,6562.724381987896,119.0453,119.1056,119.0108,119.0366,6562.7244
2015-06-26 14:10:00,138.06,138.14,137.93,138.06,7329.982562314083,119.0539,119.1229,118.9418,119.0539,7329.9826
2015-06-26 14:20:00,138.06,138.15,138.01,138.15,2684.3778849112728,119.0539,119.1315,119.0108,119.1315,2684.3779
2015-06-26 14:30:00,138.1,138.16,138.06,138.16,6182.17253051595,119.0884,119.1401,119.0539,119.1401,6182.1725
2015-06-26 14:40:00,138.15,138.15,137.99,138.02,5689.814339932301,119.1315,119.1315,118.9935,119.0194,5689.8143
2015-06-26 14:50:00,138.08,138.08,137.98,138.06,8425.479536362704,119.0711,119.0711,118.9849,119.0539,8425.4795
2015-06-26 15:00:00,138.03,138.33,138.03,138.28,9265.565699046056,119.028,119.2867,119.028,119.2436,9265.5657
2015-06-26 15:10:00,138.32,138.34,138.21,138.31,9466.611960201046,119.2781,119.2953,119.1832,119.2695,9466.612
2015-06-26 15:20:00,138.35,138.37,138.19,138.34,10752.89773310083,119.304,119.3212,119.166,119.2953,10752.8977
2015-06-26 15:30:00,138.34,138.41,138.18,138.18,22386.911478100315,119.2953,119.3557,119.1574,119.1574,22386.9115
2015-06-26 15:40:00,138.23,138.36,138.19,138.24,30056.41604267104,119.2005,119.3126,119.166,119.2091,30056.416
2015-06-26 15:50:00,138.25,138.56,138.24,138.47,94250.6923787055,119.2177,119.485,119.2091,119.4074,94250.6924
2015-06-29 09:30:00,138.92,138.92,138.16,138.7,58298.28700379526,119.7955,119.7955,119.1401,119.6058,58298.287
2015-06-29 09:40:00,138.72,139.39,138.72,139.33,94120.42260744692,119.623,120.2008,119.623,120.149,94120.4226
2015-06-29 09:50:00,139.35,139.35,139.12,139.22,29573.289568160835,120.1663,120.1663,119.9679,120.0542,29573.2896
2015-06-29 10:00:00,139.23,139.4,139.18,139.2,21726.33090573392,120.0628,120.2094,120.0197,120.0369,21726.3309
2015-06-29 10:10:00,139.23,139.69,139.14,139.41,19164.016822238176,120.0628,120.4595,119.9852,120.218,19164.0168
2015-06-29 10:20:00,139.44,139.7,139.36,139.6,14144.014770745716,120.2439,120.4681,120.1749,120.3819,14144.0148
2015-06-29 10:30:00,139.64,139.93,139.46,139.78,15473.38188532157,120.4164,120.6664,120.2611,120.5371,15473.3819
2015-06-29 10:40:00,139.73,140.14,139.73,139.98,16771.976612985945,120.494,120.8475,120.494,120.7096,16771.9766
2015-06-29 10:50:00,139.89,139.94,139.72,139.72,10716.996615037438,120.6319,120.6751,120.4854,120.4854,10716.9966
2015-06-29 11:00:00,139.69,139.74,139.53,139.55,22099.702533593187,120.4595,120.5026,120.3215,120.3388,22099.7025
2015-06-29 11:10:00,139.49,139.54,139.37,139.37,19522.002256641703,120.287,120.3301,120.1835,120.1835,19522.0023
2015-06-29 11:20:00,139.34,139.58,139.28,139.38,11280.131295517487,120.1577,120.3646,120.1059,120.1922,11280.1313
2015-06-29 11:30:00,139.42,139.43,139.22,139.25,10622.62796184224,120.2267,120.2353,120.0542,120.0801,10622.628
2015-06-29 11:40:00,139.26,139.26,138.97,139.03,14696.89198892194,120.0887,120.0887,119.8386,119.8903,14696.892
2015-06-29 11:50:00,139.01,139.04,138.9,138.91,15367.730023592165,119.8731,119.899,119.7782,119.7869,15367.73
2015-06-29 12:00:00,138.95,139.27,138.93,139.27,15774.951277054057,119.8214,120.0973,119.8041,120.0973,15774.9513
2015-06-29 12:10:00,139.25,139.34,139.24,139.34,19936.40373371628,120.0801,120.1577,120.0714,120.1577,19936.4037
2015-06-29 12:20:00,139.34,139.43,139.29,139.43,13572.674120422607,120.1577,120.2353,120.1145,120.2353,13572.6741
2015-06-29 12:30:00,139.38,139.59,139.38,139.55,11139.604061955071,120.1922,120.3732,120.1922,120.3388,11139.6041
2015-06-29 12:40:00,139.52,139.62,139.52,139.57,15313.365473381884,120.3129,120.3991,120.3129,120.356,15313.3655
2015-06-29 12:50:00,139.59,139.68,139.52,139.66,19292.235101036003,120.3732,120.4509,120.3129,120.4336,19292.2351
2015-06-29 13:00:00,139.65,139.67,139.52,139.52,9129.14145040517,120.425,120.4422,120.3129,120.3129,9129.1415
2015-06-29 13:10:00,139.53,139.55,139.37,139.52,12704.892809518924,120.3215,120.3388,120.1835,120.3129,12704.8928
2015-06-29 13:20:00,139.51,139.6,139.47,139.48,11667.863370602112,120.3043,120.3819,120.2698,120.2784,11667.8634
2015-06-29 13:30:00,139.51,139.59,139.38,139.46,11439.121961226792,120.3043,120.3732,120.1922,120.2611,11439.122
2015-06-29 13:40:00,139.45,139.47,139.27,139.38,14542.004308134166,120.2525,120.2698,120.0973,120.1922,14542.0043
2015-06-29 13:50:00,139.37,139.47,139.29,139.42,14002.461790952915,120.1835,120.2698,120.1145,120.2267,14002.4618
2015-06-29 14:00:00,139.41,139.43,139.27,139.29,8483.947071494513,120.218,120.2353,120.0973,120.1145,8483.9471
2015-06-29 14:10:00,139.28,139.28,139.1,139.12,15172.838239819468,120.1059,120.1059,119.9507,119.9679,15172.8382
2015-06-29 14:20:00,139.1,139.11,138.88,138.89,15168.735254897938,119.9507,119.9593,119.761,119.7696,15168.7353
2015-06-29 14:30:00,138.9,138.99,138.68,138.98,19849.215304133755,119.7782,119.8558,119.5885,119.8472,19849.2153
2015-06-29 14:40:00,138.97,139.21,138.89,139.0,26552.46691968407,119.8386,120.0456,119.7696,119.8645,26552.4669
2015-06-29 14:50:00,139.0,139.03,138.83,138.85,11714.021950969329,119.8645,119.8903,119.7179,119.7351,11714.022
2015-06-29 15:00:00,138.83,138.87,138.71,138.72,14390.193866037542,119.7179,119.7524,119.6144,119.623,14390.1939
2015-06-29 15:10:00,138.72,138.96,138.71,138.92,42634.11631962253,119.623,119.83,119.6144,119.7955,42634.1163
2015-06-29 15:20:00,138.92,139.12,138.86,138.86,33165.45286696071,119.7955,119.9679,119.7437,119.7437,33165.4529
2015-06-29 15:30:00,138.83,138.94,138.69,138.71,55852.90799056313,119.7179,119.8127,119.5971,119.6144,55852.908
2015-06-29 15:40:00,138.72,138.72,138.23,138.45,49327.11047286901,119.623,119.623,119.2005,119.3902,49327.1105
2015-06-29 15:50:00,138.44,138.61,138.19,138.23,79018.36085752385,119.3816,119.5282,119.166,119.2005,79018.3609
2015-06-30 09:30:00,139.41,139.41,138.68,138.97,31580.67494101959,120.218,120.218,119.5885,119.8386,31580.6749
2015-06-30 09:40:00,138.97,139.41,138.86,138.86,24779.97743358293,119.8386,120.218,119.7437,119.7437,24779.9774
2015-06-30 09:50:00,138.86,139.13,138.32,138.33,9508.667555646733,119.7437,119.9766,119.2781,119.2867,9508.6676
2015-06-30 10:00:00,138.43,138.57,138.2,138.36,19450.200020514923,119.3729,119.4937,119.1746,119.3126,19450.2
2015-06-30 10:10:00,138.37,138.42,138.2,138.2,8578.315724689712,119.3212,119.3643,119.1746,119.1746,8578.3157
2015-06-30 10:20:00,138.17,138.53,138.07,138.45,9798.95373884501,119.1487,119.4592,119.0625,119.3902,9798.9537
2015-06-30 10:30:00,138.45,138.47,138.1,138.22,14127.602831059596,119.3902,119.4074,119.0884,119.1918,14127.6028
2015-06-30 10:40:00,138.2,138.33,137.93,138.06,9081.95712380757,119.1746,119.2867,118.9418,119.0539,9081.9571
2015-06-30 10:50:00,138.08,138.37,137.86,138.31,13117.242794132731,119.0711,119.3212,118.8814,119.2695,13117.2428
2015-06-30 11:00:00,138.27,138.42,138.12,138.37,26554.51841214484,119.235,119.3643,119.1056,119.3212,26554.5184
2015-06-30 11:10:00,138.43,138.73,138.29,138.63,13714.227100215408,119.3729,119.6316,119.2522,119.5454,13714.2271
2015-06-30 11:20:00,138.68,138.74,138.43,138.43,13094.676377064314,119.5885,119.6403,119.3729,119.3729,13094.6764
2015-06-30 11:30:00,138.45,138.47,138.15,138.32,14039.388655246692,119.3902,119.4074,119.1315,119.2781,14039.3887
2015-06-30 11:40:00,138.33,138.39,138.2,138.36,7622.320237973125,119.2867,119.3384,119.1746,119.3126,7622.3202
2015-06-30 11:50:00,138.31,138.37,138.18,138.18,14600.471843265976,119.2695,119.3212,119.1574,119.1574,14600.4718
2015-06-30 12:00:00,138.16,138.31,138.13,138.24,12245.358498307518,119.1401,119.2695,119.1142,119.2091,12245.3585
2015-06-30 12:10:00,138.2,138.22,138.1,138.18,6069.340445173863,119.1746,119.1918,119.0884,119.1574,6069.3404
2015-06-30 12:20:00,138.13,138.13,137.95,137.97,14303.00543645502,119.1142,119.1142,118.959,118.9763,14303.0054
2015-06-30 12:30:00,137.95,138.03,137.82,137.9,14072.212534618937,118.959,119.028,118.8469,118.9159,14072.2125
2015-06-30 12:40:00,137.93,137.93,137.78,137.87,5745.204636372961,118.9418,118.9418,118.8124,118.89,5745.2046
2015-06-30 12:50:00,137.96,138.03,137.82,138.03,3392.1427838752693,118.9676,119.028,118.8469,119.028,3392.1428
2015-06-30 13:00:00,137.99,138.08,137.79,137.82,10338.49625602626,118.9935,119.0711,118.821,118.8469,10338.4963
2015-06-30 13:10:00,137.85,137.93,137.8,137.8,12725.407734126577,118.8728,118.9418,118.8297,118.8297,12725.4077
2015-06-30 13:20:00,137.88,138.09,137.82,138.07,7894.142989024515,118.8987,119.0797,118.8469,119.0625,7894.143
2015-06-30 13:30:00,138.05,138.31,137.99,138.28,7915.68365986255,119.0453,119.2695,118.9935,119.2436,7915.6837
2015-06-30 13:40:00,138.26,138.38,138.22,138.37,6982.254590214381,119.2263,119.3298,119.1918,119.3212,6982.2546
2015-06-30 13:50:00,138.38,138.58,138.26,138.29,9059.390706739152,119.3298,119.5023,119.2263,119.2522,9059.3907
2015-06-30 14:00:00,138.27,138.86,138.27,138.64,14472.25356446815,119.235,119.7437,119.235,119.554,14472.2536
2015-06-30 14:10:00,138.65,138.78,138.52,138.57,9265.565699046056,119.5627,119.6748,119.4505,119.4937,9265.5657
2015-06-30 14:20:00,138.58,138.59,138.29,138.32,13359.318904503025,119.5023,119.5109,119.2522,119.2781,13359.3189
2015-06-30 14:30:00,138.32,138.47,138.22,138.42,10844.189147604882,119.2781,119.4074,119.1918,119.3643,10844.1891
2015-06-30 14:40:00,138.36,138.4,138.11,138.18,11214.483536773,119.3126,119.3471,119.097,119.1574,11214.4835
2015-06-30 14:50:00,138.19,138.2,137.99,138.0,15992.409477895168,119.166,119.1746,118.9935,119.0021,15992.4095
2015-06-30 15:00:00,137.99,138.15,137.94,138.06,29909.73433172633,118.9935,119.1315,118.9504,119.0539,29909.7343
2015-06-30 15:10:00,138.11,138.11,137.87,137.97,31873.012616678632,119.097,119.097,118.89,118.9763,31873.0126
2015-06-30 15:20:00,137.98,138.04,137.87,138.02,31629.91076007796,118.9849,119.0366,118.89,119.0194,31629.9108
2015-06-30 15:30:00,138.02,138.13,138.0,138.06,34209.662529490204,119.0194,119.1142,119.0021,119.0539,34209.6625
2015-06-30 15:40:00,138.04,138.2,137.89,138.19,39166.06831469894,119.0366,119.1746,118.9073,119.166,39166.0683
2015-06-30 15:50:00,138.19,138.31,138.08,138.1,146986.35757513592,119.166,119.2695,119.0711,119.0884,146986.3576
2015-07-01 09:30:00,139.47,140.05,138.97,139.46,39032.7213047492,120.2698,120.7699,119.8386,120.2611,39032.7213
2015-07-01 09:40:00,139.46,139.55,139.24,139.31,11850.446199610216,120.2611,120.3388,120.0714,120.1318,11850.4462
2015-07-01 09:50:00,139.31,139.64,139.31,139.42,26183.19827674633,120.1318,120.4164,120.1318,120.2267,26183.1983
2015-07-01 10:00:00,139.39,139.79,139.39,139.79,29363.0115909324,120.2008,120.5457,120.2008,120.5457,29363.0116
2015-07-01 10:10:00,139.79,139.79,139.47,139.48,19491.22986973023,120.5457,120.5457,120.2698,120.2784,19491.2299
2015-07-01 10:20:00,139.51,139.59,139.44,139.49,13167.50435942148,120.3043,120.3732,120.2439,120.287,13167.5044
2015-07-01 10:30:00,139.49,139.51,139.12,139.3,24008.61626833521,120.287,120.3043,119.9679,120.1232,24008.6163
2015-07-01 10:40:00,139.26,139.38,138.96,139.06,16520.66878654221,120.0887,120.1922,119.83,119.9162,16520.6688
2015-07-01 10:50:00,139.07,139.23,138.99,139.22,25239.511744794338,119.9248,120.0628,119.8558,120.0542,25239.5117
2015-07-01 11:00:00,139.24,139.25,139.11,139.13,10663.657811057545,120.0714,120.0801,119.9593,119.9766,10663.6578
2015-07-01 11:10:00,139.14,139.25,139.12,139.24,11624.782028926043,119.9852,120.0801,119.9679,120.0714,11624.782
2015-07-01 11:20:00,139.18,139.35,139.15,139.31,20345.676479638936,120.0197,120.1663,119.9938,120.1318,20345.6765
2015-07-01 11:30:00,139.29,139.4,139.26,139.26,11396.040619550722,120.1145,120.2094,120.0887,120.0887,11396.0406
2015-07-01 11:40:00,139.27,139.43,139.21,139.37,12750.02564365576,120.0973,120.2353,120.0456,120.1835,12750.0256
2015-07-01 11:50:00,139.4,139.43,139.24,139.27,12400.246179095291,120.2094,120.2353,120.0714,120.0973,12400.2462
2015-07-01 12:00:00,139.27,139.29,139.16,139.24,12631.039080931378,120.0973,120.1145,120.0024,120.0714,12631.0391
2015-07-01 12:10:00,139.24,139.37,139.23,139.31,15934.967688993742,120.0714,120.1835,120.0628,120.1318,15934.9677
2015-07-01 12:20:00,139.27,139.32,139.2,139.24,24479.433788080827,120.0973,120.1404,120.0369,120.0714,24479.4338
2015-07-01 12:30:00,139.23,139.28,139.07,139.28,13485.485690840083,120.0628,120.1059,119.9248,120.1059,13485.4857
2015-07-01 12:40:00,139.25,139.25,138.88,139.03,10667.760795979077,120.0801,120.0801,119.761,119.8903,10667.7608
2015-07-01 12:50:00,139.02,139.02,138.76,138.83,6722.740793927582,119.8817,119.8817,119.6575,119.7179,6722.7408
2015-07-01 13:00:00,138.78,138.81,138.59,138.79,14148.117755667246,119.6748,119.7006,119.5109,119.6834,14148.1178
2015-07-01 13:10:00,138.81,138.96,138.72,138.96,7590.522104831264,119.7006,119.83,119.623,119.83,7590.5221
2015-07-01 13:20:00,138.93,139.09,138.86,138.88,4410.708790645194,119.8041,119.9421,119.7437,119.761,4410.7088
2015-07-01 13:30:00,138.88,138.99,138.86,138.9,6346.291927377167,119.761,119.8558,119.7437,119.7782,6346.2919
2015-07-01 13:40:00,138.9,139.09,138.87,139.07,15330.80315929839,119.7782,119.9421,119.7524,119.9248,15330.8032
2015-07-01 13:50:00,139.07,139.09,138.86,138.86,5637.501282182788,119.9248,119.9421,119.7437,119.7437,5637.5013
2015-07-01 14:00:00,138.85,138.91,138.61,138.79,12871.063698840906,119.7351,119.7869,119.5282,119.6834,12871.0637
2015-07-01 14:10:00,138.85,138.98,138.84,138.87,11766.335008718845,119.7351,119.8472,119.7265,119.7524,11766.335
2015-07-01 14:20:00,138.93,138.94,138.77,138.87,9379.423530618524,119.8041,119.8127,119.6661,119.7524,9379.4235
2015-07-01 14:30:00,138.85,138.88,138.76,138.8,14908.195712380755,119.7351,119.761,119.6575,119.692,14908.1957
2015-07-01 14:40:00,138.79,138.97,138.78,138.97,12129.449174274285,119.6834,119.8386,119.6748,119.8386,12129.4492
2015-07-01 14:50:00,138.96,139.07,138.91,139.07,8356.754538927069,119.83,119.9248,119.7869,119.9248,8356.7545
2015-07-01 15:00:00,139.06,139.13,139.04,139.07,15781.105754436352,119.9162,119.9766,119.899,119.9248,15781.1058
2015-07-01 15:10:00,139.07,139.25,139.06,139.25,20496.461175505177,119.9248,120.0801,119.9162,120.0801,20496.4612
2015-07-01 15:20:00,139.24,139.4,139.24,139.33,28578.31572468971,120.0714,120.2094,120.0714,120.149,28578.3157
2015-07-01 15:30:00,139.35,139.39,139.25,139.36,34567.64796389373,120.1663,120.2008,120.0801,120.1749,34567.648
2015-07-01 15:40:00,139.38,139.54,139.31,139.54,68112.62693609601,120.1922,120.3301,120.1318,120.3301,68112.6269
2015-07-01 15:50:00,139.54,139.75,139.48,139.64,133938.86552466918,120.3301,120.5112,120.2784,120.4164,133938.8655
2015-07-02 09:30:00,140.25,140.37,139.62,139.65,36602.72848497282,120.9424,121.0459,120.3991,120.425,36602.7285
2015-07-02 09:40:00,139.64,139.66,139.12,139.2,17134.065032311006,120.4164,120.4336,119.9679,120.0369,17134.065
2015-07-02 09:50:00,139.12,139.19,138.82,138.86,15797.517694122473,119.9679,120.0283,119.7092,119.7437,15797.5177
2015-07-02 10:00:00,138.86,138.91,138.63,138.67,11044.209662529487,119.7437,119.7869,119.5454,119.5799,11044.2097
2015-07-02 10:10:00,138.65,138.96,138.64,138.81,13125.448763975792,119.5627,119.83,119.554,119.7006,13125.4488
2015-07-02 10:20:00,138.8,139.16,138.79,139.13,26657.09303518309,119.692,120.0024,119.6834,119.9766,26657.093
2015-07-02 10:30:00,139.1,139.13,138.81,138.88,26995.589291209355,119.9507,119.9766,119.7006,119.761,26995.5893
2015-07-02 10:40:00,138.91,139.21,138.88,138.88,24281.464765616984,119.7869,120.0456,119.761,119.761,24281.4648
2015-07-02 10:50:00,138.86,139.12,138.82,139.04,17411.016514514307,119.7437,119.9679,119.7092,119.899,17411.0165
2015-07-02 11:00:00,138.99,139.02,138.82,138.91,15967.791568365985,119.8558,119.8817,119.7092,119.7869,15967.7916
2015-07-02 11:10:00,138.85,139.06,138.78,138.88,12083.290593907066,119.7351,119.9162,119.6748,119.761,12083.2906
2015-07-02 11:20:00,138.88,138.98,138.83,138.9,15086.67555646733,119.761,119.8472,119.7179,119.7782,15086.6756
2015-07-02 11:30:00,138.88,138.99,138.8,138.95,16429.377372038158,119.761,119.8558,119.692,119.8214,16429.3774
2015-07-02 11:40:00,138.97,139.0,138.8,138.8,6258.077751564263,119.8386,119.8645,119.692,119.692,6258.0778
2015-07-02 11:50:00,138.83,138.85,138.59,138.81,20258.48805005641,119.7179,119.7351,119.5109,119.7006,20258.4881
2015-07-02 12:00:00,138.87,138.92,138.7,138.79,20989.84511231921,119.7524,119.7955,119.6058,119.6834,20989.8451
2015-07-02 12:10:00,138.74,138.79,138.65,138.66,11996.102164324546,119.6403,119.6834,119.5627,119.5713,11996.1022
2015-07-02 12:20:00,138.66,138.82,138.64,138.82,19284.029131192943,119.5713,119.7092,119.554,119.7092,19284.0291
2015-07-02 12:30:00,138.77,138.88,138.64,138.67,18825.52056621192,119.6661,119.761,119.554,119.5799,18825.5206
2015-07-02 12:40:00,138.62,138.88,138.58,138.86,16527.84901015489,119.5368,119.761,119.5023,119.7437,16527.849
2015-07-02 12:50:00,138.86,138.92,138.8,138.86,5103.087496153452,119.7437,119.7955,119.692,119.7437,5103.0875
2015-07-02 13:00:00,138.86,138.88,138.7,138.75,10488.25520566212,119.7437,119.761,119.6058,119.6489,10488.2552
2015-07-02 13:10:00,138.72,138.79,138.68,138.75,13811.672992101754,119.623,119.6834,119.5885,119.6489,13811.673
2015-07-02 13:20:00,138.7,138.96,138.69,138.92,21476.048825520564,119.6058,119.83,119.5971,119.7955,21476.0488
2015-07-02 13:30:00,138.92,138.98,138.85,138.9,12315.109241973536,119.7955,119.8472,119.7351,119.7782,12315.1092
2015-07-02 13:40:00,138.88,138.96,138.83,138.95,6596.574007590521,119.761,119.83,119.7179,119.8214,6596.574
2015-07-02 13:50:00,138.96,139.02,138.83,138.83,25880.603138783463,119.83,119.8817,119.7179,119.7179,25880.6031
2015-07-02 14:00:00,138.84,139.09,138.75,138.86,34293.77372038158,119.7265,119.9421,119.6489,119.7437,34293.7737
2015-07-02 14:10:00,138.84,138.86,138.71,138.79,12576.6745307211,119.7265,119.7437,119.6144,119.6834,12576.6745
2015-07-02 14:20:00,138.78,139.01,138.78,138.96,16953.53369576367,119.6748,119.8731,119.6748,119.83,16953.5337
2015-07-02 14:30:00,138.97,139.09,138.91,139.07,24126.57708482921,119.8386,119.9421,119.7869,119.9248,24126.5771
2015-07-02 14:40:00,139.06,139.11,139.01,139.1,25907.27254077341,119.9162,119.9593,119.8731,119.9507,25907.2725
2015-07-02 14:50:00,139.11,139.22,138.96,139.2,31266.796594522515,119.9593,120.0542,119.83,120.0369,31266.7966
2015-07-02 15:00:00,139.22,139.4,139.2,139.3,69270.69443019797,120.0542,120.2094,120.0369,120.1232,69270.6944
2015-07-02 15:10:00,139.3,139.43,139.29,139.41,41125.24361472971,120.1232,120.2353,120.1145,120.218,41125.2436
2015-07-02 15:20:00,139.4,139.65,139.36,139.6,38609.08811160119,120.2094,120.425,120.1749,120.3819,38609.0881
2015-07-02 15:30:00,139.61,139.68,139.47,139.49,54398.3998358806,120.3905,120.4509,120.2698,120.287,54398.3998
2015-07-02 15:40:00,139.49,139.71,139.49,139.68,46336.03446507334,120.287,120.4767,120.287,120.4509,46336.0345
2015-07-02 15:50:00,139.7,139.8,139.55,139.57,95064.1091393989,120.4681,120.5543,120.3388,120.356,95064.1091
2015-07-06 09:30:00,138.25,139.32,138.05,138.77,22662.83721407324,119.2177,120.1404,119.0453,119.6661,22662.8372
2015-07-06 09:40:00,138.65,138.95,138.63,138.8,18258.28290081034,119.5627,119.8214,119.5454,119.692,18258.2829
2015-07-06 09:50:00,138.78,139.24,138.64,139.19,28434.711252436147,119.6748,120.0714,119.554,120.0283,28434.7113
2015-07-06 10:00:00,139.24,139.42,138.86,139.39,24231.20320032824,120.0714,120.2267,119.7437,120.2008,24231.2032
2015-07-06 10:10:00,139.37,139.47,139.34,139.38,16193.455739050158,120.1835,120.2698,120.1577,120.1922,16193.4557
2015-07-06 10:20:00,139.38,139.61,139.36,139.54,11824.80254385065,120.1922,120.3905,120.1749,120.3301,11824.8025
2015-07-06 10:30:00,139.5,139.73,139.33,139.41,26543.235203610624,120.2956,120.494,120.149,120.218,26543.2352
2015-07-06 10:40:00,139.35,139.94,139.32,139.7,13185.967791568366,120.1663,120.6751,120.1404,120.4681,13185.9678
2015-07-06 10:50:00,139.68,139.69,139.34,139.34,19600.98471638117,120.4509,120.4595,120.1577,120.1577,19600.9847
2015-07-06 11:00:00,139.36,139.49,139.24,139.24,40501.58990665709,120.1749,120.287,120.0714,120.0714,40501.5899
2015-07-06 11:10:00,139.24,139.47,139.23,139.38,21347.83054672274,120.0714,120.2698,120.0628,120.1922,21347.8305
2015-07-06 11:20:00,139.32,139.46,139.22,139.22,4881.526310390809,120.1404,120.2611,120.0542,120.0542,4881.5263
2015-07-06 11:30:00,139.22,139.33,138.92,139.31,147720.79187608985,120.0542,120.149,119.7955,120.1318,147720.7919
2015-07-06 11:40:00,139.32,139.32,138.92,139.24,113026.97712585906,120.1404,120.1404,119.7955,120.0714,113026.9771
2015-07-06 11:50:00,139.27,139.32,139.02,139.32,18868.601907887987,120.0973,120.1404,119.8817,120.1404,18868.6019
2015-07-06 12:00:00,139.34,139.35,139.16,139.21,6669.401989947687,120.1577,120.1663,120.0024,120.0456,6669.402
2015-07-06 12:10:00,139.24,139.34,139.23,139.32,16927.890040004102,120.0714,120.1577,120.0628,120.1404,16927.89
2015-07-06 12:20:00,139.31,139.33,139.22,139.24,12703.867063288542,120.1318,120.149,120.0542,120.0714,12703.8671
2015-07-06 12:30:00,139.23,139.24,139.03,139.04,5964.714329674838,120.0628,120.0714,119.8903,119.899,5964.7143
2015-07-06 12:40:00,139.04,139.16,139.03,139.13,7128.936301159093,119.899,120.0024,119.8903,119.9766,7128.9363
2015-07-06 12:50:00,139.09,139.12,139.0,139.09,6127.807980305672,119.9421,119.9679,119.8645,119.9421,6127.808
2015-07-06 13:00:00,139.1,139.21,139.09,139.18,3000.307723869115,119.9507,120.0456,119.9421,120.0197,3000.3077
2015-07-06 13:10:00,139.15,139.21,138.76,138.81,12613.601395014874,119.9938,120.0456,119.6575,119.7006,12613.6014
2015-07-06 13:20:00,138.75,138.79,138.61,138.61,6648.8870653400345,119.6489,119.6834,119.5282,119.5282,6648.8871
2015-07-06 13:30:00,138.66,138.66,138.55,138.6,7050.979587650015,119.5713,119.5713,119.4764,119.5195,7050.9796
2015-07-06 13:40:00,138.57,138.58,138.44,138.55,8014.15529797928,119.4937,119.5023,119.3816,119.4764,8014.1553
2015-07-06 13:50:00,138.5,138.68,138.49,138.6,30048.21007282798,119.4333,119.5885,119.4247,119.5195,30048.2101
2015-07-06 14:00:00,138.59,138.59,138.43,138.57,7424.351215509283,119.5109,119.5109,119.3729,119.4937,7424.3512
2015-07-06 14:10:00,138.54,138.68,138.54,138.56,9787.6705303108,119.4678,119.5885,119.4678,119.485,9787.6705
2015-07-06 14:20:00,138.56,138.63,138.44,138.46,8939.378397784389,119.485,119.5454,119.3816,119.3988,8939.3784
2015-07-06 14:30:00,138.45,138.47,138.39,138.44,14722.535644681506,119.3902,119.4074,119.3384,119.3816,14722.5356
2015-07-06 14:40:00,138.45,138.54,138.27,138.53,13790.132321263718,119.3902,119.4678,119.235,119.4592,13790.1323
2015-07-06 14:50:00,138.52,138.57,138.43,138.45,13821.93045440558,119.4505,119.4937,119.3729,119.3902,13821.9305
2015-07-06 15:00:00,138.47,138.58,138.44,138.57,21099.59995897015,119.4074,119.5023,119.3816,119.4937,21099.6
2015-07-06 15:10:00,138.59,138.78,138.58,138.66,20233.87014052724,119.5109,119.6748,119.5023,119.5713,20233.8701
2015-07-06 15:20:00,138.72,138.86,138.67,138.82,14151.194994358397,119.623,119.7437,119.5799,119.7092,14151.195
2015-07-06 15:30:00,138.85,139.1,138.79,139.03,20176.428351625807,119.7351,119.9507,119.6834,119.8903,20176.4284
2015-07-06 15:40:00,139.05,139.05,138.9,138.94,22758.231613498818,119.9076,119.9076,119.7782,119.8127,22758.2316
2015-07-06 15:50:00,138.93,139.06,138.87,139.02,105862.13970663658,119.8041,119.9162,119.7524,119.8817,105862.1397
2015-07-07 09:30:00,139.44,139.89,139.07,139.2,25346.18935275413,120.2439,120.6319,119.9248,120.0369,25346.1894
2015-07-07 09:40:00,139.19,139.39,139.1,139.39,10949.84100933429,120.0283,120.2008,119.9507,120.2008,10949.841
2015-07-07 09:50:00,139.24,139.43,139.09,139.09,11786.849933326495,120.0714,120.2353,119.9421,119.9421,11786.8499
2015-07-07 10:00:00,139.18,139.24,138.98,139.16,30830.85444660991,120.0197,120.0714,119.8472,120.0024,30830.8544
2015-07-07 10:10:00,139.14,139.5,138.83,139.05,56770.95086675557,119.9852,120.2956,119.7179,119.9076,56770.9509
2015-07-07 10:20:00,139.0,139.1,138.68,139.0,38331.1108831675,119.8645,119.9507,119.5885,119.8645,38331.1109
2015-07-07 10:30:00,139.0,139.14,138.91,138.91,48339.31685301056,119.8645,119.9852,119.7869,119.7869,48339.3169
2015-07-07 10:40:00,138.94,138.94,138.46,138.85,15621.089342496663,119.8127,119.8127,119.3988,119.7351,15621.0893
2015-07-07 10:50:00,138.73,138.97,138.72,138.85,9021.438096214995,119.6316,119.8386,119.623,119.7351,9021.4381
2015-07-07 11:00:00,138.8,138.81,138.34,138.41,5343.11211406298,119.692,119.7006,119.2953,119.3557,5343.1121
2015-07-07 11:10:00,138.45,138.56,138.32,138.33,7602.831059595856,119.3902,119.485,119.2781,119.2867,7602.8311
2015-07-07 11:20:00,138.28,138.3,137.84,137.97,11777.618217253052,119.2436,119.2608,118.8642,118.9763,11777.6182
2015-07-07 11:30:00,137.94,138.31,137.9,138.31,8621.39706636578,118.9504,119.2695,118.9159,119.2695,8621.3971
2015-07-07 11:40:00,138.3,138.66,138.25,138.58,10734.434300953944,119.2608,119.5713,119.2177,119.5023,10734.4343
2015-07-07 11:50:00,138.61,138.98,138.46,138.92,10033.849625602625,119.5282,119.8472,119.3988,119.7955,10033.8496
2015-07-07 12:00:00,138.91,139.01,138.83,138.92,7266.386296030361,119.7869,119.8731,119.7179,119.7955,7266.3863
2015-07-07 12:10:00,138.88,138.95,138.73,138.92,8718.842958252128,119.761,119.8214,119.6316,119.7955,8718.843
2015-07-07 12:20:00,138.86,139.0,138.76,138.81,9646.117550518002,119.7437,119.8645,119.6575,119.7006,9646.1176
2015-07-07 12:30:00,138.77,138.96,138.75,138.92,8336.239614319416,119.6661,119.83,119.6489,119.7955,8336.2396
2015-07-07 12:40:00,138.89,139.13,138.82,138.94,7358.703456764796,119.7696,119.9766,119.7092,119.8127,7358.7035
2015-07-07 12:50:00,139.0,139.21,138.94,139.04,11497.5894963586,119.8645,120.0456,119.8127,119.899,11497.5895
2015-07-07 13:00:00,139.08,139.13,138.89,139.13,9468.66345266181,119.9335,119.9766,119.7696,119.9766,9468.6635
2015-07-07 13:10:00,139.05,139.31,138.91,138.99,14037.337162785929,119.9076,120.1318,119.7869,119.8558,14037.3372
2015-07-07 13:20:00,139.07,139.07,138.8,138.97,14321.468868601907,119.9248,119.9248,119.692,119.8386,14321.4689
2015-07-07 13:30:00,139.03,139.06,138.84,138.86,7843.881423735767,119.8903,119.9162,119.7265,119.7437,7843.8814
2015-07-07 13:40:00,138.91,138.96,138.75,138.85,12966.458098266488,119.7869,119.83,119.6489,119.7351,12966.4581
2015-07-07 13:50:00,138.86,138.91,138.67,138.72,12682.326392450506,119.7437,119.7869,119.5799,119.623,12682.3264
2015-07-07 14:00:00,138.72,138.82,138.69,138.75,11129.346599651246,119.623,119.7092,119.5971,119.6489,11129.3466
2015-07-07 14:10:00,138.75,138.8,138.44,138.44,19825.62314083496,119.6489,119.692,119.3816,119.3816,19825.6231
2015-07-07 14:20:00,138.43,138.56,138.33,138.47,10380.551851471946,119.3729,119.485,119.2867,119.4074,10380.5519
2015-07-07 14:30:00,138.48,138.84,138.47,138.77,15992.409477895168,119.4161,119.7265,119.4074,119.6661,15992.4095
2015-07-07 14:40:00,138.76,139.39,138.75,139.14,17231.51092419735,119.6575,120.2008,119.6489,119.9852,17231.5109
2015-07-07 14:50:00,139.15,139.52,139.13,139.44,11800.184634321467,119.9938,120.3129,119.9766,120.2439,11800.1846
2015-07-07 15:00:00,139.49,139.56,139.19,139.34,22835.16258077752,120.287,120.3474,120.0283,120.1577,22835.1626
2015-07-07 15:10:00,139.35,139.62,139.31,139.62,31749.92306903272,120.1663,120.3991,120.1318,120.3991,31749.9231
2015-07-07 15:20:00,139.63,139.81,139.53,139.57,34206.585290799056,120.4077,120.563,120.3215,120.356,34206.5853
2015-07-07 15:30:00,139.58,139.71,139.49,139.52,20439.01938660375,120.3646,120.4767,120.287,120.3129,20439.0194
2015-07-07 15:40:00,139.47,139.5,139.36,139.38,39969.22761308852,120.2698,120.2956,120.1749,120.1922,39969.2276
2015-07-07 15:50:00,139.4,139.74,139.4,139.68,67264.3348035696,120.2094,120.5026,120.2094,120.4509,67264.3348
2015-07-08 09:30:00,138.96,139.4,138.6,139.33,15015.89906657093,119.83,120.2094,119.5195,120.149,15015.8991
2015-07-08 09:40:00,139.17,139.29,138.47,138.57,8683.96758641912,120.0111,120.1145,119.4074,119.4937,8683.9676
2015-07-08 09:50:00,138.52,138.71,138.29,138.41,17829.520976510412,119.4505,119.6144,119.2522,119.3557,17829.521
2015-07-08 10:00:00,138.41,138.53,138.11,138.38,20189.76305262078,119.3557,119.4592,119.097,119.3298,20189.7631
2015-07-08 10:10:00,138.33,138.71,138.27,138.7,47435.63442404349,119.2867,119.6144,119.235,119.6058,47435.6344
2015-07-08 10:20:00,138.68,138.97,138.65,138.74,23181.86480664684,119.5885,119.8386,119.5627,119.6403,23181.8648
2015-07-08 10:30:00,138.74,138.75,138.39,138.44,67150.47697199712,119.6403,119.6489,119.3384,119.3816,67150.477
2015-07-08 10:40:00,138.47,138.91,138.42,138.89,24326.59759975382,119.4074,119.7869,119.3643,119.7696,24326.5976
2015-07-08 10:50:00,138.87,139.21,138.77,139.1,32896.70735460047,119.7524,120.0456,119.6661,119.9507,32896.7074
2015-07-08 11:00:00,139.09,139.09,138.78,138.78,23898.861421684272,119.9421,119.9421,119.6748,119.6748,23898.8614
2015-07-08 11:10:00,138.74,139.03,138.74,138.88,30277.977228433683,119.6403,119.8903,119.6403,119.761,30277.9772
2015-07-08 11:20:00,138.93,138.93,138.75,138.81,16001.641193968611,119.8041,119.8041,119.6489,119.7006,16001.6412
2015-07-08 11:30:00,138.8,138.91,138.56,138.75,14934.865114370705,119.692,119.7869,119.485,119.6489,14934.8651
2015-07-08 11:40:00,138.75,138.75,138.43,138.43,17094.060929326082,119.6489,119.6489,119.3729,119.3729,17094.0609
2015-07-08 11:50:00,138.38,138.51,138.18,138.38,20080.008205969843,119.3298,119.4419,119.1574,119.3298,20080.0082
2015-07-08 12:00:00,138.46,138.53,138.37,138.48,10816.493999384553,119.3988,119.4592,119.3212,119.4161,10816.494
2015-07-08 12:10:00,138.47,138.47,138.27,138.38,10565.186172940814,119.4074,119.4074,119.235,119.3298,10565.1862
2015-07-08 12:20:00,138.35,138.5,138.12,138.12,17801.82582829008,119.304,119.4333,119.1056,119.1056,17801.8258
2015-07-08 12:30:00,138.12,138.3,138.09,138.28,21672.992101754025,119.1056,119.2608,119.0797,119.2436,21672.9921
2015-07-08 12:40:00,138.28,138.36,138.21,138.36,21160.118986562724,119.2436,119.3126,119.1832,119.3126,21160.119
2015-07-08 12:50:00,138.4,138.61,138.35,138.6,12610.524156323723,119.3471,119.5282,119.304,119.5195,12610.5242
2015-07-08 13:00:00,138.6,138.6,138.33,138.39,11689.404041440148,119.5195,119.5195,119.2867,119.3384,11689.404
2015-07-08 13:10:00,138.4,138.59,138.38,138.49,9053.236229356857,119.3471,119.5109,119.3298,119.4247,9053.2362
2015-07-08 13:20:00,138.47,138.55,138.29,138.52,8327.007898245973,119.4074,119.4764,119.2522,119.4505,8327.0079
2015-07-08 13:30:00,138.48,138.55,138.37,138.4,8373.166478613191,119.4161,119.4764,119.3212,119.3471,8373.1665
2015-07-08 13:40:00,138.45,138.54,138.39,138.44,15647.758744486611,119.3902,119.4678,119.3384,119.3816,15647.7587
2015-07-08 13:50:00,138.41,138.44,138.37,138.44,13623.961431941738,119.3557,119.3816,119.3212,119.3816,13623.9614
2015-07-08 14:00:00,138.4,138.44,138.0,138.11,13349.0614421992,119.3471,119.3816,119.0021,119.097,13349.0614
2015-07-08 14:10:00,138.09,138.44,138.09,138.15,13157.246897117651,119.0797,119.3816,119.0797,119.1315,13157.2469
2015-07-08 14:20:00,138.13,138.29,138.03,138.26,11252.436147297158,119.1142,119.2522,119.028,119.2263,11252.4361
2015-07-08 14:30:00,138.24,138.24,137.95,137.95,17977.228433685505,119.2091,119.2091,118.959,118.959,17977.2284
2015-07-08 14:40:00,137.97,137.99,137.3,137.3,32808.49317878757,118.9763,118.9935,118.3985,118.3985,32808.4932
2015-07-08 14:50:00,137.34,137.72,137.24,137.41,16816.0837008924,118.433,118.7607,118.3468,118.4934,16816.0837
2015-07-08 15:00:00,137.41,137.96,137.41,137.94,20675.966765822133,118.4934,118.9676,118.4934,118.9504,20675.9668
2015-07-08 15:10:00,137.86,138.0,137.75,137.75,16890.963175710327,118.8814,119.0021,118.7866,118.7866,16890.9632
2015-07-08 15:20:00,137.78,137.91,137.5,137.54,37930.0441070879,118.8124,118.9245,118.571,118.6055,37930.0441
2015-07-08 15:30:00,137.5,137.84,137.5,137.7,25476.45912401272,118.571,118.8642,118.571,118.7434,25476.4591
2015-07-08 15:40:00,137.7,137.96,137.65,137.9,43857.83157246897,118.7434,118.9676,118.7003,118.9159,43857.8316
2015-07-08 15:50:00,137.89,137.95,137.57,137.63,94744.07631551952,118.9073,118.959,118.6313,118.6831,94744.0763
2015-07-09 09:30:00,139.16,139.72,138.71,138.85,38560.8780387732,120.0024,120.4854,119.6144,119.7351,38560.878
2015-07-09 09:40:00,139.0,139.32,138.9,139.07,15771.874038362908,119.8645,120.1404,119.7782,119.9248,15771.874
2015-07-09 09:50:00,139.0,139.1,138.86,139.04,13701.918145450814,119.8645,119.9507,119.7437,119.899,13701.9181
2015-07-09 10:00:00,139.02,139.08,138.86,139.02,14367.627448969124,119.8817,119.9335,119.7437,119.8817,14367.6274
2015-07-09 10:10:00,139.01,139.29,139.01,139.11,14543.03005436455,119.8731,120.1145,119.8731,119.9593,14543.0301
2015-07-09 10:20:00,139.12,139.26,138.99,138.99,20379.526105241563,119.9679,120.0887,119.8558,119.8558,20379.5261
2015-07-09 10:30:00,138.99,139.11,138.97,138.99,17697.199712791054,119.8558,119.9593,119.8386,119.8558,17697.1997
2015-07-09 10:40:00,138.97,139.17,138.97,139.08,18130.06462201252,119.8386,120.0111,119.8386,119.9335,18130.0646
2015-07-09 10:50:00,139.06,139.22,138.98,139.17,24870.2431018566,119.9162,120.0542,119.8472,120.0111,24870.2431
2015-07-09 11:00:00,139.18,139.34,139.13,139.33,9771.25859062468,120.0197,120.1577,119.9766,120.149,9771.2586
2015-07-09 11:10:00,139.34,139.53,139.34,139.43,6292.953123397271,120.1577,120.3215,120.1577,120.2353,6292.9531
2015-07-09 11:20:00,139.43,139.49,139.34,139.37,8017.232536670427,120.2353,120.287,120.1577,120.1835,8017.2325
2015-07-09 11:30:00,139.34,139.4,139.17,139.23,8771.156016001642,120.1577,120.2094,120.0111,120.0628,8771.156
2015-07-09 11:40:00,139.27,139.28,139.01,139.01,9542.51718124936,120.0973,120.1059,119.8731,119.8731,9542.5172
2015-07-09 11:50:00,138.98,139.1,138.91,138.91,8347.522822853625,119.8472,119.9507,119.7869,119.7869,8347.5228
2015-07-09 12:00:00,138.91,139.06,138.9,139.03,25719.560980613394,119.7869,119.9162,119.7782,119.8903,25719.561
2015-07-09 12:10:00,139.02,139.09,138.91,139.06,21211.406298081853,119.8817,119.9421,119.7869,119.9162,21211.4063
2015-07-09 12:20:00,139.02,139.05,138.88,138.88,7539.234793312135,119.8817,119.9076,119.761,119.761,7539.2348
2015-07-09 12:30:00,138.83,138.94,138.72,138.72,5846.753513180839,119.7179,119.8127,119.623,119.623,5846.7535
2015-07-09 12:40:00,138.77,138.89,138.72,138.76,8033.644476356549,119.6661,119.7696,119.623,119.6575,8033.6445
2015-07-09 12:50:00,138.77,138.96,138.74,138.86,4124.525592368448,119.6661,119.83,119.6403,119.7437,4124.5256
2015-07-09 13:00:00,138.86,138.92,138.79,138.84,14518.412144835367,119.7437,119.7955,119.6834,119.7265,14518.4121
2015-07-09 13:10:00,138.86,138.93,138.67,138.67,20098.471638116727,119.7437,119.8041,119.5799,119.5799,20098.4716
2015-07-09 13:20:00,138.67,138.72,138.56,138.64,12135.60365165658,119.5799,119.623,119.485,119.554,12135.6037
2015-07-09 13:30:00,138.65,138.72,138.49,138.69,21990.973433172632,119.5627,119.623,119.4247,119.5971,21990.9734
2015-07-09 13:40:00,138.68,138.7,138.56,138.69,4987.178172120217,119.5885,119.6058,119.485,119.5971,4987.1782
2015-07-09 13:50:00,138.65,138.74,138.57,138.74,3390.091291414504,119.5627,119.6403,119.4937,119.6403,3390.0913
2015-07-09 14:00:00,138.7,138.75,138.58,138.62,7433.582931582726,119.6058,119.6489,119.5023,119.5368,7433.5829
2015-07-09 14:10:00,138.6,138.67,138.46,138.47,3648.57934147092,119.5195,119.5799,119.3988,119.4074,3648.5793
2015-07-09 14:20:00,138.52,138.53,138.41,138.48,4775.874448661401,119.4505,119.4592,119.3557,119.4161,4775.8744
2015-07-09 14:30:00,138.46,138.48,138.35,138.43,6183.198276746332,119.3988,119.4161,119.304,119.3729,6183.1983
2015-07-09 14:40:00,138.43,138.47,138.36,138.44,6915.581085239512,119.3729,119.4074,119.3126,119.3816,6915.5811
2015-07-09 14:50:00,138.43,138.72,138.43,138.64,7327.931069853318,119.3729,119.623,119.3729,119.554,7327.9311
2015-07-09 15:00:00,138.59,138.82,138.58,138.78,9650.220535439532,119.5109,119.7092,119.5023,119.6748,9650.2205
2015-07-09 15:10:00,138.77,138.82,138.67,138.79,21827.8797825418,119.6661,119.7092,119.5799,119.6834,21827.8798
2015-07-09 15:20:00,138.78,138.79,138.53,138.54,20893.42496666325,119.6748,119.6834,119.4592,119.4678,20893.425
2015-07-09 15:30:00,138.56,138.64,138.37,138.48,11723.253667042773,119.485,119.554,119.3212,119.4161,11723.2537
2015-07-09 15:40:00,138.48,138.6,138.45,138.52,17218.17622320238,119.4161,119.5195,119.3902,119.4505,17218.1762
2015-07-09 15:50:00,138.51,138.52,138.23,138.23,65208.739357882856,119.4419,119.4505,119.2005,119.2005,65208.7394
2015-07-10 09:30:00,139.61,139.97,139.12,139.86,20896.502205354394,120.3905,120.7009,119.9679,120.6061,20896.5022
2015-07-10 09:40:00,139.84,140.04,139.28,139.57,13866.037542312031,120.5888,120.7613,120.1059,120.356,13866.0375
2015-07-10 09:50:00,139.63,139.71,139.34,139.34,16483.741922248435,120.4077,120.4767,120.1577,120.1577,16483.7419
2015-07-10 10:00:00,139.46,139.74,139.32,139.6,15935.993435224123,120.2611,120.5026,120.1404,120.3819,15935.9934
2015-07-10 10:10:00,139.49,139.62,139.35,139.5,15732.89568160837,120.287,120.3991,120.1663,120.2956,15732.8957
2015-07-10 10:20:00,139.58,139.63,139.47,139.63,6089.855369781516,120.3646,120.4077,120.2698,120.4077,6089.8554
2015-07-10 10:30:00,139.63,139.68,139.53,139.59,9257.359729202995,120.4077,120.4509,120.3215,120.3732,9257.3597
2015-07-10 10:40:00,139.53,139.62,139.41,139.56,9690.224638424454,120.3215,120.3991,120.218,120.3474,9690.2246
2015-07-10 10:50:00,139.55,139.71,139.54,139.66,10040.004102984922,120.3388,120.4767,120.3301,120.4336,10040.0041
2015-07-10 11:00:00,139.62,139.76,139.59,139.69,18803.979895373883,120.3991,120.5198,120.3732,120.4595,18803.9799
2015-07-10 11:10:00,139.66,139.85,139.66,139.8,17538.209047081753,120.4336,120.5975,120.4336,120.5543,17538.209
2015-07-10 11:20:00,139.82,139.87,139.75,139.79,14971.791978664478,120.5716,120.6147,120.5112,120.5457,14971.792
2015-07-10 11:30:00,139.83,139.95,139.71,139.91,8666.529900502615,120.5802,120.6837,120.4767,120.6492,8666.5299
2015-07-10 11:40:00,139.93,140.07,139.89,140.03,16250.897527951583,120.6664,120.7872,120.6319,120.7527,16250.8975
2015-07-10 11:50:00,140.08,140.08,139.91,139.97,11444.250692378704,120.7958,120.7958,120.6492,120.7009,11444.2507
2015-07-10 12:00:00,139.97,140.09,139.93,140.06,7231.510924197353,120.7009,120.8044,120.6664,120.7785,7231.5109
2015-07-10 12:10:00,140.03,140.17,140.03,140.05,13654.733818853216,120.7527,120.8734,120.7527,120.7699,13654.7338
2015-07-10 12:20:00,140.1,140.14,140.03,140.05,8469.586624269155,120.813,120.8475,120.7527,120.7699,8469.5866
2015-07-10 12:30:00,140.04,140.04,139.85,139.9,10288.23469073751,120.7613,120.7613,120.5975,120.6406,10288.2347
2015-07-10 12:40:00,139.9,140.02,139.83,140.01,12777.720791876089,120.6406,120.7441,120.5802,120.7354,12777.7208
2015-07-10 12:50:00,140.01,140.05,139.91,139.93,14907.169966150374,120.7354,120.7699,120.6492,120.6664,14907.17
2015-07-10 13:00:00,139.93,140.03,139.89,139.97,7939.27582316135,120.6664,120.7527,120.6319,120.7009,7939.2758
2015-07-10 13:10:00,139.93,140.03,139.91,139.98,12546.927890040004,120.6664,120.7527,120.6492,120.7096,12546.9279
2015-07-10 13:20:00,139.98,140.08,139.96,140.06,8643.963483434198,120.7096,120.7958,120.6923,120.7785,8643.9635
2015-07-10 13:30:00,140.07,140.12,140.05,140.08,4299.928197763873,120.7872,120.8303,120.7699,120.7958,4299.9282
2015-07-10 13:40:00,140.05,140.12,139.97,140.05,14628.166991486303,120.7699,120.8303,120.7009,120.7699,14628.167
2015-07-10 13:50:00,140.05,140.14,140.02,140.11,13884.50097445892,120.7699,120.8475,120.7441,120.8217,13884.501
2015-07-10 14:00:00,140.1,140.25,140.08,140.22,18985.53697815161,120.813,120.9424,120.7958,120.9165,18985.537
2015-07-10 14:10:00,140.26,140.39,140.21,140.34,20806.236537080724,120.951,121.0631,120.9079,121.02,20806.2365
2015-07-10 14:20:00,140.38,140.39,140.2,140.23,11610.421581700686,121.0545,121.0631,120.8993,120.9251,11610.4216
2015-07-10 14:30:00,140.24,140.45,140.19,140.44,23036.208841932505,120.9338,121.1149,120.8906,121.1062,23036.2088
2015-07-10 14:40:00,140.44,140.78,140.44,140.76,37059.185557493074,121.1062,121.3994,121.1062,121.3822,37059.1856
2015-07-10 14:50:00,140.77,141.28,140.75,140.79,135304.13375730845,121.3908,121.8306,121.3736,121.408,135304.1338
2015-07-10 15:00:00,140.77,140.83,140.62,140.63,30985.74212739768,121.3908,121.4425,121.2615,121.2701,30985.7421
2015-07-10 15:10:00,140.64,140.85,140.63,140.81,25612.883372653603,121.2787,121.4598,121.2701,121.4253,25612.8834
2015-07-10 15:20:00,140.8,140.86,140.69,140.74,24387.1166273464,121.4167,121.4684,121.3218,121.3649,24387.1166
2015-07-10 15:30:00,140.72,140.79,140.63,140.68,36096.00984716381,121.3477,121.408,121.2701,121.3132,36096.0098
2015-07-10 15:40:00,140.67,140.73,140.59,140.63,42372.55103087496,121.3046,121.3563,121.2356,121.2701,42372.551
2015-07-10 15:50:00,140.62,140.78,140.62,140.63,104431.22371525284,121.2615,121.3994,121.2615,121.2701,104431.2237
2015-07-13 09:30:00,140.98,142.33,140.98,141.82,85028.20802133552,121.5719,122.736,121.5719,122.2963,85028.208
2015-07-13 09:40:00,142.01,142.01,141.61,141.8,24834.34198379321,122.4601,122.4601,122.1152,122.279,24834.342
2015-07-13 09:50:00,141.81,142.01,141.65,141.96,12218.68909631757,122.2876,122.4601,122.1497,122.417,12218.6891
2015-07-13 10:00:00,141.93,142.01,141.52,141.58,33833.21366293979,122.3911,122.4601,122.0376,122.0893,33833.2137
2015-07-13 10:10:00,141.61,141.72,141.54,141.54,14845.625192327418,122.1152,122.21,122.0548,122.0548,14845.6252
2015-07-13 10:20:00,141.55,141.59,141.15,141.19,20599.03579854344,122.0634,122.0979,121.7185,121.753,20599.0358
2015-07-13 10:30:00,141.17,141.19,140.95,141.04,16770.950866755564,121.7357,121.753,121.546,121.6236,16770.9509
2015-07-13 10:40:00,141.06,141.09,140.92,141.04,13554.21068827572,121.6409,121.6667,121.5202,121.6236,13554.2107
2015-07-13 10:50:00,141.03,141.08,141.0,141.0,12053.543953225972,121.615,121.6581,121.5891,121.5891,12053.544
2015-07-13 11:00:00,140.99,141.12,140.98,141.05,14708.175197456148,121.5805,121.6926,121.5719,121.6323,14708.1752
2015-07-13 11:10:00,141.07,141.07,140.78,140.79,14486.614011693506,121.6495,121.6495,121.3994,121.408,14486.614
2015-07-13 11:20:00,140.8,140.91,140.65,140.77,14927.684890758026,121.4167,121.5115,121.2873,121.3908,14927.6849
2015-07-13 11:30:00,140.8,141.0,140.74,140.96,10169.248128013129,121.4167,121.5891,121.3649,121.5546,10169.2481
2015-07-13 11:40:00,140.98,140.98,140.8,140.84,17810.031798133143,121.5719,121.5719,121.4167,121.4512,17810.0318
2015-07-13 11:50:00,140.82,140.87,140.7,140.79,16904.297876705303,121.4339,121.477,121.3304,121.408,16904.2979
2015-07-13 12:00:00,140.8,141.07,140.78,141.07,21057.544363524463,121.4167,121.6495,121.3994,121.6495,21057.5444
2015-07-13 12:10:00,141.07,141.23,141.04,141.16,15574.930762129448,121.6495,121.7875,121.6236,121.7271,15574.9308
2015-07-13 12:20:00,141.13,141.35,141.12,141.35,7258.180326187301,121.7012,121.891,121.6926,121.891,7258.1803
2015-07-13 12:30:00,141.34,141.35,141.12,141.17,17323.82808493179,121.8823,121.891,121.6926,121.7357,17323.8281
2015-07-13 12:40:00,141.14,141.24,141.08,141.21,14525.592368448046,121.7099,121.7961,121.6581,121.7702,14525.5924
2015-07-13 12:50:00,141.21,141.22,141.12,141.19,7186.378090060519,121.7702,121.7789,121.6926,121.753,7186.3781
2015-07-13 13:00:00,141.19,141.31,141.19,141.29,9528.156734024002,121.753,121.8565,121.753,121.8392,9528.1567
2015-07-13 13:10:00,141.29,141.51,141.26,141.45,13553.184942045338,121.8392,122.0289,121.8133,121.9772,13553.1849
2015-07-13 13:20:00,141.48,141.5,141.34,141.39,23809.621499640987,122.0031,122.0203,121.8823,121.9254,23809.6215
2015-07-13 13:30:00,141.39,141.43,141.34,141.43,9729.202995178992,121.9254,121.9599,121.8823,121.9599,9729.203
2015-07-13 13:40:00,141.43,141.47,141.39,141.43,11177.556672479228,121.9599,121.9944,121.9254,121.9599,11177.5567
2015-07-13 13:50:00,141.43,141.56,141.42,141.56,27078.674735870343,121.9599,122.072,121.9513,122.072,27078.6747
2015-07-13 14:00:00,141.57,141.67,141.54,141.67,15690.840086162683,122.0807,122.1669,122.0548,122.1669,15690.8401
2015-07-13 14:10:00,141.67,141.72,141.6,141.67,11967.381269873831,122.1669,122.21,122.1065,122.1669,11967.3813
2015-07-13 14:20:00,141.68,141.75,141.67,141.69,10484.152220740589,122.1755,122.2359,122.1669,122.1841,10484.1522
2015-07-13 14:30:00,141.69,141.87,141.69,141.85,20322.084316340137,122.1841,122.3394,122.1841,122.3221,20322.0843
2015-07-13 14:40:00,141.85,141.88,141.76,141.8,14972.81772489486,122.3221,122.348,122.2445,122.279,14972.8177
2015-07-13 14:50:00,141.79,142.04,141.79,142.02,22725.407734126577,122.2704,122.486,122.2704,122.4687,22725.4077
2015-07-13 15:00:00,142.01,142.08,141.91,141.95,24326.59759975382,122.4601,122.5205,122.3739,122.4084,24326.5976
2015-07-13 15:10:00,141.96,142.06,141.96,141.98,17995.691865832392,122.417,122.5032,122.417,122.4342,17995.6919
2015-07-13 15:20:00,141.97,142.15,141.95,142.15,26258.077751564266,122.4256,122.5808,122.4084,122.5808,26258.0778
2015-07-13 15:30:00,142.14,142.2,142.03,142.18,24591.24012719253,122.5722,122.6239,122.4773,122.6067,24591.2401
2015-07-13 15:40:00,142.18,142.32,142.18,142.23,37707.45717509488,122.6067,122.7274,122.6067,122.6498,37707.4572
2015-07-13 15:50:00,142.24,142.4,142.22,142.25,77271.51502718228,122.6584,122.7964,122.6412,122.6671,77271.515
2015-07-14 09:30:00,142.63,143.26,142.13,143.24,41310.903682428965,122.9947,123.538,122.5636,123.5208,41310.9037
2015-07-14 09:40:00,143.15,143.46,143.12,143.38,42507.94953328546,123.4432,123.7105,123.4173,123.6415,42507.9495
2015-07-14 09:50:00,143.37,143.43,143.33,143.37,21944.81485280541,123.6329,123.6846,123.5984,123.6329,21944.8149
2015-07-14 10:00:00,143.37,143.43,143.03,143.03,30786.74735870345,123.6329,123.6846,123.3397,123.3397,30786.7474
2015-07-14 10:10:00,143.01,143.06,142.81,142.9,14957.43153143912,123.3224,123.3655,123.15,123.2276,14957.4315
2015-07-14 10:20:00,142.94,143.08,142.77,143.03,16401.68222381783,123.2621,123.3828,123.1155,123.3397,16401.6822
2015-07-14 10:30:00,143.02,143.07,142.88,143.02,9046.056005744178,123.3311,123.3742,123.2103,123.3311,9046.056
2015-07-14 10:40:00,143.04,143.06,142.89,142.9,14724.58713714227,123.3483,123.3655,123.219,123.2276,14724.5871
2015-07-14 10:50:00,142.89,143.05,142.82,142.83,14984.100933429068,123.219,123.3569,123.1586,123.1672,14984.1009
2015-07-14 11:00:00,142.83,142.87,142.67,142.76,10394.912298697302,123.1672,123.2017,123.0292,123.1068,10394.9123
2015-07-14 11:10:00,142.77,143.09,142.77,143.06,9572.263821930454,123.1155,123.3914,123.1155,123.3655,9572.2638
2015-07-14 11:20:00,143.05,143.21,143.0,143.21,12753.102882346906,123.3569,123.4949,123.3138,123.4949,12753.1029
2015-07-14 11:30:00,143.17,143.24,143.16,143.21,12649.502513078263,123.4604,123.5208,123.4518,123.4949,12649.5025
2015-07-14 11:40:00,143.24,143.31,143.16,143.21,15992.409477895168,123.5208,123.5811,123.4518,123.4949,15992.4095
2015-07-14 11:50:00,143.16,143.38,143.16,143.31,21048.31264745102,123.4518,123.6415,123.4518,123.5811,21048.3126
2015-07-14 12:00:00,143.3,143.34,143.15,143.19,12356.13909118884,123.5725,123.607,123.4432,123.4777,12356.1391
2015-07-14 12:10:00,143.18,143.21,143.11,143.12,6605.805723663965,123.469,123.4949,123.4087,123.4173,6605.8057
2015-07-14 12:20:00,143.12,143.15,143.05,143.09,11726.33090573392,123.4173,123.4432,123.3569,123.3914,11726.3309
2015-07-14 12:30:00,143.09,143.21,143.09,143.15,21331.41860703662,123.3914,123.4949,123.3914,123.4432,21331.4186
2015-07-14 12:40:00,143.12,143.18,143.03,143.14,23739.87075597497,123.4173,123.469,123.3397,123.4345,23739.8708
2015-07-14 12:50:00,143.13,143.23,143.1,143.22,19916.914555339008,123.4259,123.5121,123.4,123.5035,19916.9146
2015-07-14 13:00:00,143.27,143.31,143.19,143.29,6277.566929941532,123.5466,123.5811,123.4777,123.5639,6277.5669
2015-07-14 13:10:00,143.29,143.38,143.28,143.33,6187.301261667863,123.5639,123.6415,123.5553,123.5984,6187.3013
2015-07-14 13:20:00,143.3,143.3,143.16,143.24,8927.069443019796,123.5725,123.5725,123.4518,123.5208,8927.0694
2015-07-14 13:30:00,143.22,143.22,143.16,143.21,4720.484152220741,123.5035,123.5035,123.4518,123.4949,4720.4842
2015-07-14 13:40:00,143.19,143.2,143.13,143.15,8444.968714739973,123.4777,123.4863,123.4259,123.4432,8444.9687
2015-07-14 13:50:00,143.15,143.17,143.13,143.17,5145.143091599138,123.4432,123.4604,123.4259,123.4604,5145.1431
2015-07-14 14:00:00,143.16,143.26,143.13,143.25,11542.722330495437,123.4518,123.538,123.4259,123.5294,11542.7223
2015-07-14 14:10:00,143.29,143.37,143.23,143.37,12118.165965740076,123.5639,123.6329,123.5121,123.6329,12118.166
2015-07-14 14:20:00,143.39,143.43,143.27,143.4,22245.35849830752,123.6501,123.6846,123.5466,123.6587,22245.3585
2015-07-14 14:30:00,143.41,143.53,143.41,143.48,14095.804697917734,123.6674,123.7708,123.6674,123.7277,14095.8047
2015-07-14 14:40:00,143.5,143.53,143.46,143.46,9917.940301569392,123.745,123.7708,123.7105,123.7105,9917.9403
2015-07-14 14:50:00,143.45,143.52,143.42,143.47,9860.498512667966,123.7019,123.7622,123.676,123.7191,9860.4985
2015-07-14 15:00:00,143.51,143.62,143.5,143.55,12188.942455636476,123.7536,123.8485,123.745,123.7881,12188.9425
2015-07-14 15:10:00,143.55,143.61,143.52,143.59,12925.428249051183,123.7881,123.8398,123.7622,123.8226,12925.4282
2015-07-14 15:20:00,143.6,143.65,143.53,143.53,15987.280746743256,123.8312,123.8743,123.7708,123.7708,15987.2807
2015-07-14 15:30:00,143.52,143.65,143.51,143.53,23881.42373576777,123.7622,123.8743,123.7536,123.7708,23881.4237
2015-07-14 15:40:00,143.51,143.53,143.45,143.49,21650.425684685608,123.7536,123.7708,123.7019,123.7364,21650.4257
2015-07-14 15:50:00,143.49,143.59,143.43,143.52,49048.10749820494,123.7364,123.8226,123.6846,123.7622,49048.1075
2015-07-15 09:30:00,143.63,143.98,143.03,143.85,35132.83413683454,123.8571,124.1589,123.3397,124.0468,35132.8341
2015-07-15 09:40:00,143.98,144.06,143.52,143.52,12583.854754333775,124.1589,124.2279,123.7622,123.7622,12583.8548
2015-07-15 09:50:00,143.49,144.0,143.48,143.99,11806.339111703765,123.7364,124.1761,123.7277,124.1675,11806.3391
2015-07-15 10:00:00,143.99,143.99,143.74,143.79,9099.394809724074,124.1675,124.1675,123.9519,123.9951,9099.3948
2015-07-15 10:10:00,143.85,144.05,143.68,144.05,11336.547338188531,124.0468,124.2193,123.9002,124.2193,11336.5473
2015-07-15 10:20:00,144.05,144.28,143.9,144.24,18693.19930249256,124.2193,124.4176,124.0899,124.3831,18693.1993
2015-07-15 10:30:00,144.21,144.27,144.12,144.12,20506.718637809005,124.3572,124.409,124.2796,124.2796,20506.7186
2015-07-15 10:40:00,144.12,144.16,143.92,143.92,20710.84213765514,124.2796,124.3141,124.1072,124.1072,20710.8421
2015-07-15 10:50:00,143.92,144.07,143.9,143.98,9276.848907580264,124.1072,124.2365,124.0899,124.1589,9276.8489
2015-07-15 11:00:00,143.96,144.03,143.84,143.96,12804.390193866036,124.1416,124.202,124.0382,124.1416,12804.3902
2015-07-15 11:10:00,143.98,144.05,143.8,144.03,15928.813211611448,124.1589,124.2193,124.0037,124.202,15928.8132
2015-07-15 11:20:00,144.01,144.09,143.75,143.75,27785.41388860396,124.1848,124.2538,123.9606,123.9606,27785.4139
2015-07-15 11:30:00,143.75,143.82,143.71,143.77,11262.693609600983,123.9606,124.0209,123.9261,123.9778,11262.6936
2015-07-15 11:40:00,143.77,143.79,143.66,143.66,13553.184942045338,123.9778,123.9951,123.8829,123.8829,13553.1849
2015-07-15 11:50:00,143.66,143.85,143.63,143.81,13098.779361985844,123.8829,124.0468,123.8571,124.0123,13098.7794
2015-07-15 12:00:00,143.77,143.89,143.75,143.75,8323.930659554826,123.9778,124.0813,123.9606,123.9606,8323.9307
2015-07-15 12:10:00,143.8,143.81,143.7,143.71,5909.3240332341775,124.0037,124.0123,123.9174,123.9261,5909.324
2015-07-15 12:20:00,143.72,143.72,143.6,143.64,7023.284439429684,123.9347,123.9347,123.8312,123.8657,7023.2844
2015-07-15 12:30:00,143.64,143.65,143.53,143.6,3436.249871781721,123.8657,123.8743,123.7708,123.8312,3436.2499
2015-07-15 12:40:00,143.64,143.65,143.55,143.59,7507.436660170273,123.8657,123.8743,123.7881,123.8226,7507.4367
2015-07-15 12:50:00,143.56,143.56,143.3,143.46,11311.929428659349,123.7967,123.7967,123.5725,123.7105,11311.9294
2015-07-15 13:00:00,143.41,143.49,143.3,143.47,2461.790952918248,123.6674,123.7364,123.5725,123.7191,2461.791
2015-07-15 13:10:00,143.44,143.55,143.44,143.51,5386.19345573905,123.6932,123.7881,123.6932,123.7536,5386.1935
2015-07-15 13:20:00,143.55,143.55,143.44,143.44,3647.5535952405376,123.7881,123.7881,123.6932,123.6932,3647.5536
2015-07-15 13:30:00,143.43,143.58,143.43,143.5,4036.311416555544,123.6846,123.814,123.6846,123.745,4036.3114
2015-07-15 13:40:00,143.48,143.54,143.43,143.51,8115.704174787157,123.7277,123.7795,123.6846,123.7536,8115.7042
2015-07-15 13:50:00,143.49,143.52,143.44,143.47,7006.872499743563,123.7364,123.7622,123.6932,123.7191,7006.8725
2015-07-15 14:00:00,143.45,143.49,143.42,143.48,8481.895579033746,123.7019,123.7364,123.676,123.7277,8481.8956
2015-07-15 14:10:00,143.49,143.54,143.45,143.54,6047.799774335829,123.7364,123.7795,123.7019,123.7795,6047.7998
2015-07-15 14:20:00,143.53,143.53,143.46,143.51,2389.988716791466,123.7708,123.7708,123.7105,123.7536,2389.9887
2015-07-15 14:30:00,143.49,143.49,143.2,143.24,9698.430608267514,123.7364,123.7364,123.4863,123.5208,9698.4306
2015-07-15 14:40:00,143.27,143.32,143.03,143.11,6789.414298902451,123.5466,123.5898,123.3397,123.4087,6789.4143
2015-07-15 14:50:00,143.1,143.1,142.91,143.03,9984.61380654426,123.4,123.4,123.2362,123.3397,9984.6138
2015-07-15 15:00:00,143.06,143.11,142.97,143.01,8939.378397784389,123.3655,123.4087,123.2879,123.3224,8939.3784
2015-07-15 15:10:00,143.0,143.05,142.94,143.05,8128.013129551748,123.3138,123.3569,123.2621,123.3569,8128.0131
2015-07-15 15:20:00,143.05,143.09,142.97,143.05,13937.839778438814,123.3569,123.3914,123.2879,123.3569,13937.8398
2015-07-15 15:30:00,143.07,143.18,143.02,143.13,26196.532977741303,123.3742,123.469,123.3311,123.4259,26196.533
2015-07-15 15:40:00,143.13,143.17,142.99,143.08,26888.911683249564,123.4259,123.4604,123.3052,123.3828,26888.9117
2015-07-15 15:50:00,143.08,143.13,143.0,143.07,96384.24453790132,123.3828,123.4259,123.3138,123.3742,96384.2445
2015-07-16 09:30:00,143.69,143.95,143.21,143.42,18092.11201148836,123.9088,124.133,123.4949,123.676,18092.112
2015-07-16 09:40:00,143.26,144.04,143.26,143.72,7797.7228433685505,123.538,124.2106,123.538,123.9347,7797.7228
2015-07-16 09:50:00,143.79,143.94,143.6,143.86,13989.127089957943,123.9951,124.1244,123.8312,124.0554,13989.1271
2015-07-16 10:00:00,143.79,144.08,143.78,143.88,20279.00297466407,123.9951,124.2451,123.9864,124.0727,20279.003
2015-07-16 10:10:00,143.9,143.9,143.7,143.85,14333.777823366498,124.0899,124.0899,123.9174,124.0468,14333.7778
2015-07-16 10:20:00,143.83,144.13,143.83,144.04,27056.10831880193,124.0295,124.2882,124.0295,124.2106,27056.1083
2015-07-16 10:30:00,144.08,144.1,143.94,143.96,5566.724792286388,124.2451,124.2624,124.1244,124.1416,5566.7248
2015-07-16 10:40:00,143.98,144.01,143.88,143.9,11796.081649399935,124.1589,124.1848,124.0727,124.0899,11796.0816
2015-07-16 10:50:00,143.91,143.95,143.78,143.84,6432.454610729305,124.0985,124.133,123.9864,124.0382,6432.4546
2015-07-16 11:00:00,143.85,143.85,143.77,143.81,8124.935890860601,124.0468,124.0468,123.9778,124.0123,8124.9359
2015-07-16 11:10:00,143.78,143.8,143.58,143.63,9549.697404862036,123.9864,124.0037,123.814,123.8571,9549.6974
2015-07-16 11:20:00,143.59,143.64,143.55,143.63,8235.716483741922,123.8226,123.8657,123.7881,123.8571,8235.7165
2015-07-16 11:30:00,143.63,143.69,143.6,143.66,9463.534721509895,123.8571,123.9088,123.8312,123.8829,9463.5347
2015-07-16 11:40:00,143.64,143.68,143.61,143.64,8839.881013437276,123.8657,123.9002,123.8398,123.8657,8839.881
2015-07-16 11:50:00,143.67,143.67,143.52,143.55,4979.997948507539,123.8916,123.8916,123.7622,123.7881,4979.9979
2015-07-16 12:00:00,143.58,143.61,143.56,143.59,5040.5169761001125,123.814,123.8398,123.7967,123.8226,5040.517
2015-07-16 12:10:00,143.6,143.71,143.57,143.71,13454.713303928607,123.8312,123.9261,123.8053,123.9261,13454.7133
2015-07-16 12:20:00,143.74,143.9,143.74,143.88,6229.35685711355,123.9519,124.0899,123.9519,124.0727,6229.3569
2015-07-16 12:30:00,143.89,143.97,143.87,143.9,6256.026259103498,124.0813,124.1503,124.064,124.0899,6256.0263
2015-07-16 12:40:00,143.94,144.09,143.94,144.09,3487.537183300851,124.1244,124.2538,124.1244,124.2538,3487.5372
2015-07-16 12:50:00,144.08,144.08,143.98,143.99,4803.569596881731,124.2451,124.2451,124.1589,124.1675,4803.5696
2015-07-16 13:00:00,143.98,144.1,143.93,144.03,6450.918042876192,124.1589,124.2624,124.1158,124.202,6450.918
2015-07-16 13:10:00,144.04,144.11,144.02,144.08,6721.715047697199,124.2106,124.271,124.1934,124.2451,6721.715
2015-07-16 13:20:00,144.09,144.18,144.07,144.15,10381.577597702328,124.2538,124.3314,124.2365,124.3055,10381.5776
2015-07-16 13:30:00,144.1,144.1,144.03,144.07,5599.548671658631,124.2624,124.2624,124.202,124.2365,5599.5487
2015-07-16 13:40:00,144.04,144.48,144.04,144.39,34268.13006462201,124.2106,124.5901,124.2106,124.5125,34268.1301
2015-07-16 13:50:00,144.34,144.37,144.27,144.33,9032.721304749204,124.4693,124.4952,124.409,124.4607,9032.7213
2015-07-16 14:00:00,144.32,144.39,144.32,144.34,11885.321571443224,124.4521,124.5125,124.4521,124.4693,11885.3216
2015-07-16 14:10:00,144.34,144.42,144.33,144.35,21278.079803056724,124.4693,124.5383,124.4607,124.478,21278.0798
2015-07-16 14:20:00,144.34,144.41,144.34,144.37,5072.315109241973,124.4693,124.5297,124.4693,124.4952,5072.3151
2015-07-16 14:30:00,144.37,144.61,144.35,144.53,25443.635244640474,124.4952,124.7022,124.478,124.6332,25443.6352
2015-07-16 14:40:00,144.54,144.58,144.48,144.49,15207.713611652476,124.6418,124.6763,124.5901,124.5987,15207.7136
2015-07-16 14:50:00,144.5,144.5,144.29,144.32,22194.071186788387,124.6073,124.6073,124.4262,124.4521,22194.0712
2015-07-16 15:00:00,144.32,144.38,144.3,144.3,14885.62929531234,124.4521,124.5038,124.4348,124.4348,14885.6293
2015-07-16 15:10:00,144.3,144.43,144.3,144.36,18415.22207405888,124.4348,124.5469,124.4348,124.4866,18415.2221
2015-07-16 15:20:00,144.36,144.43,144.33,144.4,16728.895271309877,124.4866,124.5469,124.4607,124.5211,16728.8953
2015-07-16 15:30:00,144.4,144.44,144.32,144.42,16106.267309467636,124.5211,124.5556,124.4521,124.5383,16106.2673
2015-07-16 15:40:00,144.42,144.42,144.28,144.3,21005.23130577495,124.5383,124.5383,124.4176,124.4348,21005.2313
2015-07-16 15:50:00,144.31,144.38,144.27,144.3,30495.4354292748,124.4435,124.5038,124.409,124.4348,30495.4354
2015-07-17 09:30:00,144.29,144.44,143.58,144.27,57060.21130372346,124.4262,124.5556,123.814,124.409,57060.2113
2015-07-17 09:40:00,144.27,144.51,144.09,144.09,17334.085547235612,124.409,124.6159,124.2538,124.2538,17334.0855
2015-07-17 09:50:00,144.08,144.22,144.01,144.07,5235.408759872807,124.2451,124.3659,124.1848,124.2365,5235.4088
2015-07-17 10:00:00,144.09,144.19,144.02,144.02,13408.55472356139,124.2538,124.34,124.1934,124.1934,13408.5547
2015-07-17 10:10:00,144.04,144.1,143.9,143.93,14216.84275310288,124.2106,124.2624,124.0899,124.1158,14216.8428
2015-07-17 10:20:00,143.97,144.04,143.87,143.97,22734.63945020002,124.1503,124.2106,124.064,124.1503,22734.6395
2015-07-17 10:30:00,143.99,144.0,143.7,143.74,10383.629090163093,124.1675,124.1761,123.9174,123.9519,10383.6291
2015-07-17 10:40:00,143.73,143.81,143.69,143.69,4355.318494204534,123.9433,124.0123,123.9088,123.9088,4355.3185
2015-07-17 10:50:00,143.72,143.82,143.66,143.82,7169.966150374397,123.9347,124.0209,123.8829,124.0209,7169.9662
2015-07-17 11:00:00,143.81,143.81,143.68,143.68,9381.47502307929,124.0123,124.0123,123.9002,123.9002,9381.475
2015-07-17 11:10:00,143.7,143.83,143.67,143.83,5970.868807057133,123.9174,124.0295,123.8916,124.0295,5970.8688
2015-07-17 11:20:00,143.83,143.91,143.83,143.85,9238.896297056108,124.0295,124.0985,124.0295,124.0468,9238.8963
2015-07-17 11:30:00,143.89,143.97,143.88,143.96,6796.594522515129,124.0813,124.1503,124.0727,124.1416,6796.5945
2015-07-17 11:40:00,143.97,144.02,143.96,144.01,5103.087496153452,124.1503,124.1934,124.1416,124.1848,5103.0875
2015-07-17 11:50:00,144.01,144.11,144.0,144.1,8205.969843060826,124.1848,124.271,124.1761,124.2624,8205.9698
2015-07-17 12:00:00,144.1,144.12,143.98,144.03,6718.637809006052,124.2624,124.2796,124.1589,124.202,6718.6378
2015-07-17 12:10:00,143.99,144.08,143.98,144.06,6718.637809006052,124.1675,124.2451,124.1589,124.2279,6718.6378
2015-07-17 12:20:00,144.07,144.1,144.02,144.1,5190.275925735973,124.2365,124.2624,124.1934,124.2624,5190.2759
2015-07-17 12:30:00,144.07,144.08,143.95,144.0,11078.059288132115,124.2365,124.2451,124.133,124.1761,11078.0593
2015-07-17 12:40:00,144.03,144.03,143.96,144.0,6619.140424658939,124.202,124.202,124.1416,124.1761,6619.1404
2015-07-17 12:50:00,144.02,144.05,143.94,143.99,12922.351010360037,124.1934,124.2193,124.1244,124.1675,12922.351
2015-07-17 13:00:00,144.0,144.08,143.97,144.08,4954.354292747974,124.1761,124.2451,124.1503,124.2451,4954.3543
2015-07-17 13:10:00,144.08,144.14,144.08,144.13,2574.6230382603344,124.2451,124.2969,124.2451,124.2882,2574.623
2015-07-17 13:20:00,144.13,144.13,144.03,144.04,3897.8356754538927,124.2882,124.2882,124.202,124.2106,3897.8357
2015-07-17 13:30:00,144.05,144.05,143.97,144.01,5285.6703251615545,124.2193,124.2193,124.1503,124.1848,5285.6703
2015-07-17 13:40:00,144.02,144.03,143.87,143.87,13383.936814032208,124.1934,124.202,124.064,124.064,13383.9368
2015-07-17 13:50:00,143.85,143.9,143.79,143.9,32799.26146271412,124.0468,124.0899,123.9951,124.0899,32799.2615
2015-07-17 14:00:00,143.89,144.09,143.89,144.09,5484.66509385578,124.0813,124.2538,124.0813,124.2538,5484.6651
2015-07-17 14:10:00,144.09,144.15,144.06,144.15,5225.151297568981,124.2538,124.3055,124.2279,124.3055,5225.1513
2015-07-17 14:20:00,144.17,144.23,144.11,144.17,4053.749102472048,124.3227,124.3745,124.271,124.3227,4053.7491
2015-07-17 14:30:00,144.19,144.23,144.1,144.21,5706.226279618422,124.34,124.3745,124.2624,124.3572,5706.2263
2015-07-17 14:40:00,144.21,144.25,144.09,144.25,21301.671966355523,124.3572,124.3917,124.2538,124.3917,21301.672
2015-07-17 14:50:00,144.25,144.25,144.07,144.14,5267.206893014668,124.3917,124.3917,124.2365,124.2969,5267.2069
2015-07-17 15:00:00,144.15,144.18,144.07,144.18,5789.311724279413,124.3055,124.3314,124.2365,124.3314,5789.3117
2015-07-17 15:10:00,144.16,144.19,144.11,144.18,8663.452661811467,124.3141,124.34,124.271,124.3314,8663.4527
2015-07-17 15:20:00,144.2,144.29,144.1,144.28,9993.845522617705,124.3486,124.4262,124.2624,124.4176,9993.8455
2015-07-17 15:30:00,144.22,144.36,144.22,144.32,15441.58375217971,124.3659,124.4866,124.3659,124.4521,15441.5838
2015-07-17 15:40:00,144.31,144.49,144.28,144.43,21050.364139911784,124.4435,124.5987,124.4176,124.5469,21050.3641
2015-07-17 15:50:00,144.43,144.47,144.3,144.34,34292.74797415119,124.5469,124.5814,124.4348,124.4693,34292.748
2015-07-20 09:30:00,144.72,144.72,144.24,144.57,17078.674735870343,124.797,124.797,124.3831,124.6677,17078.6747
2015-07-20 09:40:00,144.58,144.58,144.2,144.36,6410.91393989127,124.6763,124.6763,124.3486,124.4866,6410.9139
2015-07-20 09:50:00,144.4,144.43,143.87,143.91,23512.15509283003,124.5211,124.5469,124.064,124.0985,23512.1551
2015-07-20 10:00:00,143.9,144.25,143.9,144.23,13038.26033439327,124.0899,124.3917,124.0899,124.3745,13038.2603
2015-07-20 10:10:00,144.19,144.27,143.84,143.84,9051.184736896092,124.34,124.409,124.0382,124.0382,9051.1847
2015-07-20 10:20:00,143.8,143.94,143.68,143.92,5166.683762437173,124.0037,124.1244,123.9002,124.1072,5166.6838
2015-07-20 10:30:00,143.84,143.9,143.71,143.75,5270.284131705816,124.0382,124.0899,123.9261,123.9606,5270.2841
2015-07-20 10:40:00,143.76,143.86,143.76,143.82,5291.824802543851,123.9692,124.0554,123.9692,124.0209,5291.8248
2015-07-20 10:50:00,143.86,143.9,143.76,143.9,6200.635962662837,124.0554,124.0899,123.9692,124.0899,6200.636
2015-07-20 11:00:00,143.87,143.95,143.85,143.9,2108.934249666632,124.064,124.133,124.0468,124.0899,2108.9342
2015-07-20 11:10:00,143.92,143.96,143.86,143.9,3996.307313570623,124.1072,124.1416,124.0554,124.0899,3996.3073
2015-07-20 11:20:00,143.92,144.16,143.91,144.04,8385.475433377782,124.1072,124.3141,124.0985,124.2106,8385.4754
2015-07-20 11:30:00,144.0,144.21,144.0,144.21,7000.718022361268,124.1761,124.3572,124.1761,124.3572,7000.718
2015-07-20 11:40:00,144.21,144.4,144.18,144.24,14386.090881116012,124.3572,124.5211,124.3314,124.3831,14386.0909
2015-07-20 11:50:00,144.18,144.24,144.08,144.11,10580.572366396553,124.3314,124.3831,124.2451,124.271,10580.5724
2015-07-20 12:00:00,144.12,144.23,144.11,144.15,4625.089752795158,124.2796,124.3745,124.271,124.3055,4625.0898
2015-07-20 12:10:00,144.23,144.26,144.18,144.18,2240.2297671556057,124.3745,124.4003,124.3314,124.3314,2240.2298
2015-07-20 12:20:00,144.19,144.32,144.19,144.31,5587.239716894041,124.34,124.4521,124.34,124.4435,5587.2397
2015-07-20 12:30:00,144.33,144.49,144.32,144.43,4982.049440968304,124.4607,124.5987,124.4521,124.5469,4982.0494
2015-07-20 12:40:00,144.43,144.5,144.35,144.35,2878.2439224535847,124.5469,124.6073,124.478,124.478,2878.2439
2015-07-20 12:50:00,144.4,144.49,144.36,144.47,3384.962560262591,124.5211,124.5987,124.4866,124.5814,3384.9626
2015-07-20 13:00:00,144.45,144.6,144.45,144.57,5432.352036106267,124.5642,124.6935,124.5642,124.6677,5432.352
2015-07-20 13:10:00,144.55,144.6,144.51,144.54,4821.007282798236,124.6504,124.6935,124.6159,124.6418,4821.0073
2015-07-20 13:20:00,144.5,144.57,144.49,144.52,4123.499846138066,124.6073,124.6677,124.5987,124.6246,4123.4998
2015-07-20 13:30:00,144.52,144.54,144.48,144.53,4718.432659759975,124.6246,124.6418,124.5901,124.6332,4718.4327
2015-07-20 13:40:00,144.46,144.52,144.29,144.33,8353.67730023592,124.5728,124.6246,124.4262,124.4607,8353.6773
2015-07-20 13:50:00,144.32,144.35,144.26,144.29,6363.729613293671,124.4521,124.478,124.4003,124.4262,6363.7296
2015-07-20 14:00:00,144.29,144.33,144.28,144.29,5243.614729715868,124.4262,124.4607,124.4176,124.4262,5243.6147
2015-07-20 14:10:00,144.3,144.37,144.28,144.29,7744.384039388655,124.4348,124.4952,124.4176,124.4262,7744.384
2015-07-20 14:20:00,144.31,144.5,144.3,144.43,6873.525489793825,124.4435,124.6073,124.4348,124.5469,6873.5255
2015-07-20 14:30:00,144.44,144.55,144.44,144.46,4821.007282798236,124.5556,124.6504,124.5556,124.5728,4821.0073
2015-07-20 14:40:00,144.48,144.58,144.46,144.54,6154.47738229562,124.5901,124.6763,124.5728,124.6418,6154.4774
2015-07-20 14:50:00,144.51,144.56,144.43,144.54,7463.329572263821,124.6159,124.659,124.5469,124.6418,7463.3296
2015-07-20 15:00:00,144.53,144.6,144.46,144.6,15548.2613601395,124.6332,124.6935,124.5728,124.6935,15548.2614
2015-07-20 15:10:00,144.64,144.65,144.48,144.48,11156.016001641194,124.728,124.7367,124.5901,124.5901,11156.016
2015-07-20 15:20:00,144.49,144.54,144.44,144.48,12613.601395014874,124.5987,124.6418,124.5556,124.5901,12613.6014
2015-07-20 15:30:00,144.48,144.5,144.41,144.42,19384.55226177044,124.5901,124.6073,124.5297,124.5383,19384.5523
2015-07-20 15:40:00,144.41,144.44,144.33,144.38,18307.518719868705,124.5297,124.5556,124.4607,124.5038,18307.5187
2015-07-20 15:50:00,144.38,144.52,144.35,144.42,39943.58395732896,124.5038,124.6246,124.478,124.5383,39943.584
2015-07-21 09:30:00,144.28,145.15,144.01,145.13,74212.73976818135,124.4176,125.1678,124.1848,125.1506,74212.7398
2015-07-21 09:40:00,145.13,145.19,144.65,144.65,18458.303415734947,125.1506,125.2023,124.7367,124.7367,18458.3034
2015-07-21 09:50:00,144.73,144.73,144.4,144.44,4985.126679659452,124.8056,124.8056,124.5211,124.5556,4985.1267
2015-07-21 10:00:00,144.48,144.5,144.28,144.29,14410.708790645194,124.5901,124.6073,124.4176,124.4262,14410.7088
2015-07-21 10:10:00,144.35,144.42,144.24,144.3,10306.698122884398,124.478,124.5383,124.3831,124.4348,10306.6981
2015-07-21 10:20:00,144.28,144.29,144.02,144.06,3219.817417170992,124.4176,124.4262,124.1934,124.2279,3219.8174
2015-07-21 10:30:00,144.0,144.02,143.9,143.95,8442.917222279208,124.1761,124.1934,124.0899,124.133,8442.9172
2015-07-21 10:40:00,143.93,143.96,143.68,143.72,5744.178890142579,124.1158,124.1416,123.9002,123.9347,5744.1789
2015-07-21 10:50:00,143.71,143.71,143.48,143.57,6529.900502615653,123.9261,123.9261,123.7277,123.8053,6529.9005
2015-07-21 11:00:00,143.58,143.68,143.5,143.56,3084.418914760488,123.814,123.9002,123.745,123.7967,3084.4189
2015-07-21 11:10:00,143.64,143.65,143.34,143.36,6850.959072725407,123.8657,123.8743,123.607,123.6242,6850.9591
2015-07-21 11:20:00,143.31,143.47,143.28,143.47,5984.203508052107,123.5811,123.7191,123.5553,123.7191,5984.2035
2015-07-21 11:30:00,143.47,143.49,143.23,143.24,8409.067596676581,123.7191,123.7364,123.5121,123.5208,8409.0676
2015-07-21 11:40:00,143.25,143.41,143.2,143.38,6842.753102882347,123.5294,123.6674,123.4863,123.6415,6842.7531
2015-07-21 11:50:00,143.37,143.45,143.35,143.36,23785.003590111806,123.6329,123.7019,123.6156,123.6242,23785.0036
2015-07-21 12:00:00,143.37,143.41,143.26,143.31,21900.70776489896,123.6329,123.6674,123.538,123.5811,21900.7078
2015-07-21 12:10:00,143.29,143.3,143.22,143.23,3096.72786952508,123.5639,123.5725,123.5035,123.5121,3096.7279
2015-07-21 12:20:00,143.19,143.38,143.12,143.34,6405.785208739358,123.4777,123.6415,123.4173,123.607,6405.7852
2015-07-21 12:30:00,143.33,143.42,143.22,143.27,11627.85926761719,123.5984,123.676,123.5035,123.5466,11627.8593
2015-07-21 12:40:00,143.27,143.36,143.24,143.25,4205.559544568673,123.5466,123.6242,123.5208,123.5294,4205.5595
2015-07-21 12:50:00,143.25,143.27,143.16,143.26,3631.141655554416,123.5294,123.5466,123.4518,123.538,3631.1417
2015-07-21 13:00:00,143.22,143.29,143.14,143.25,3183.9162991076005,123.5035,123.5639,123.4345,123.5294,3183.9163
2015-07-21 13:10:00,143.22,143.33,143.19,143.24,5977.0232844394295,123.5035,123.5984,123.4777,123.5208,5977.0233
2015-07-21 13:20:00,143.26,143.36,143.22,143.33,13061.85249769207,123.538,123.6242,123.5035,123.5984,13061.8525
2015-07-21 13:30:00,143.35,143.36,143.27,143.31,16155.503128526,123.6156,123.6242,123.5466,123.5811,16155.5031
2015-07-21 13:40:00,143.31,143.42,143.25,143.32,37284.84972817725,123.5811,123.676,123.5294,123.5898,37284.8497
2015-07-21 13:50:00,143.31,143.34,143.26,143.31,13770.643142886447,123.5811,123.607,123.538,123.5811,13770.6431
2015-07-21 14:00:00,143.33,143.35,143.24,143.31,19409.17017129962,123.5984,123.6156,123.5208,123.5811,19409.1702
2015-07-21 14:10:00,143.29,143.35,143.25,143.33,17612.0627756693,123.5639,123.6156,123.5294,123.5984,17612.0628
2015-07-21 14:20:00,143.36,143.39,143.3,143.39,89364.03733716278,123.6242,123.6501,123.5725,123.6501,89364.0373
2015-07-21 14:30:00,143.42,143.85,143.37,143.81,22427.94132731562,123.676,124.0468,123.6329,124.0123,22427.9413
2015-07-21 14:40:00,143.82,143.86,143.7,143.77,18732.1776592471,124.0209,124.0554,123.9174,123.9778,18732.1777
2015-07-21 14:50:00,143.73,143.82,143.65,143.82,11653.502923376756,123.9433,124.0209,123.8743,124.0209,11653.5029
2015-07-21 15:00:00,143.84,143.84,143.68,143.82,12269.9764078367,124.0382,124.0382,123.9002,124.0209,12269.9764
2015-07-21 15:10:00,143.81,144.02,143.76,143.99,17088.93219817417,124.0123,124.1934,123.9692,124.1675,17088.9322
2015-07-21 15:20:00,143.9,143.94,143.76,143.9,9837.932095599548,124.0899,124.1244,123.9692,124.0899,9837.9321
2015-07-21 15:30:00,143.9,144.0,143.78,143.85,29750.743666017028,124.0899,124.1761,123.9864,124.0468,29750.7437
2015-07-21 15:40:00,143.84,143.86,143.75,143.82,21652.47717714637,124.0382,124.0554,123.9606,124.0209,21652.4772
2015-07-21 15:50:00,143.81,143.85,143.69,143.78,79809.21120114884,124.0123,124.0468,123.9088,123.9864,79809.2112
2015-07-22 09:30:00,143.9,144.52,143.9,144.11,39430.71084213765,124.0899,124.6246,124.0899,124.271,39430.7108
2015-07-22 09:40:00,144.11,144.59,144.11,144.5,6014.975894963586,124.271,124.6849,124.271,124.6073,6014.9759
2015-07-22 09:50:00,144.29,144.56,144.29,144.48,15704.174787157655,124.4262,124.659,124.4262,124.5901,15704.1748
2015-07-22 10:00:00,144.48,144.58,144.34,144.37,17073.54600471843,124.5901,124.6763,124.4693,124.4952,17073.546
2015-07-22 10:10:00,144.36,144.41,144.29,144.32,16403.73371627859,124.4866,124.5297,124.4262,124.4521,16403.7337
2015-07-22 10:20:00,144.35,144.48,144.27,144.29,9848.189557903372,124.478,124.5901,124.409,124.4262,9848.1896
2015-07-22 10:30:00,144.3,144.3,144.12,144.15,4347.112524361472,124.4348,124.4348,124.2796,124.3055,4347.1125
2015-07-22 10:40:00,144.21,144.29,144.07,144.22,10437.993640373372,124.3572,124.4262,124.2365,124.3659,10437.9936
2015-07-22 10:50:00,144.26,144.27,144.11,144.14,2871.0636988409065,124.4003,124.409,124.271,124.2969,2871.0637
2015-07-22 11:00:00,144.15,144.15,144.04,144.11,10599.03579854344,124.3055,124.3055,124.2106,124.271,10599.0358
2015-07-22 11:10:00,144.13,144.21,144.08,144.08,5795.4662016617085,124.2882,124.3572,124.2451,124.2451,5795.4662
2015-07-22 11:20:00,144.11,144.15,143.82,143.9,5314.391219612267,124.271,124.3055,124.0209,124.0899,5314.3912
2015-07-22 11:30:00,143.87,143.87,143.77,143.81,12956.200635962665,124.064,124.064,123.9778,124.0123,12956.2006
2015-07-22 11:40:00,143.84,143.84,143.78,143.81,11590.932403323415,124.0382,124.0382,123.9864,124.0123,11590.9324
2015-07-22 11:50:00,143.81,144.09,143.81,144.09,23161.349882039183,124.0123,124.2538,124.0123,124.2538,23161.3499
2015-07-22 12:00:00,144.15,144.18,144.08,144.1,5425.171812493589,124.3055,124.3314,124.2451,124.2624,5425.1718
2015-07-22 12:10:00,144.14,144.23,144.05,144.05,6000.61544773823,124.2969,124.3745,124.2193,124.2193,6000.6154
2015-07-22 12:20:00,144.12,144.24,144.11,144.11,5365.678531131398,124.2796,124.3831,124.271,124.271,5365.6785
2015-07-22 12:30:00,144.13,144.15,143.94,143.94,29248.12801312955,124.2882,124.3055,124.1244,124.1244,29248.128
2015-07-22 12:40:00,144.02,144.19,144.01,144.09,8633.706021130372,124.1934,124.34,124.1848,124.2538,8633.706
2015-07-22 12:50:00,144.12,144.23,144.1,144.11,10382.603343932711,124.2796,124.3745,124.2624,124.271,10382.6033
2015-07-22 13:00:00,144.11,144.18,144.1,144.13,11302.697712585908,124.271,124.3314,124.2624,124.2882,11302.6977
2015-07-22 13:10:00,144.13,144.14,144.07,144.11,8780.387732075083,124.2882,124.2969,124.2365,124.271,8780.3877
2015-07-22 13:20:00,144.11,144.24,144.08,144.22,6975.074366601702,124.271,124.3831,124.2451,124.3659,6975.0744
2015-07-22 13:30:00,144.22,144.22,144.12,144.18,8117.755667247922,124.3659,124.3659,124.2796,124.3314,8117.7557
2015-07-22 13:40:00,144.19,144.19,144.09,144.12,7144.322494614832,124.34,124.34,124.2538,124.2796,7144.3225
2015-07-22 13:50:00,144.09,144.12,144.04,144.1,8550.62057646938,124.2538,124.2796,124.2106,124.2624,8550.6206
2015-07-22 14:00:00,144.09,144.15,144.08,144.13,11196.020104626115,124.2538,124.3055,124.2451,124.2882,11196.0201
2015-07-22 14:10:00,144.13,144.19,144.08,144.17,11405.272335624166,124.2882,124.34,124.2451,124.3227,11405.2723
2015-07-22 14:20:00,144.17,144.25,144.08,144.2,11472.97158682942,124.3227,124.3917,124.2451,124.3486,11472.9716
2015-07-22 14:30:00,144.2,144.23,144.15,144.15,12902.861831982767,124.3486,124.3745,124.3055,124.3055,12902.8618
2015-07-22 14:40:00,144.14,144.21,144.08,144.18,7460.252333572674,124.2969,124.3572,124.2451,124.3314,7460.2523
2015-07-22 14:50:00,144.19,144.24,144.12,144.19,16282.695661093445,124.34,124.3831,124.2796,124.34,16282.6957
2015-07-22 15:00:00,144.16,144.23,144.15,144.17,16395.52774643553,124.3141,124.3745,124.3055,124.3227,16395.5277
2015-07-22 15:10:00,144.18,144.18,143.98,144.07,11121.140629808186,124.3314,124.3314,124.1589,124.2365,11121.1406
2015-07-22 15:20:00,144.07,144.16,144.0,144.0,11489.38352651554,124.2365,124.3141,124.1761,124.1761,11489.3835
2015-07-22 15:30:00,144.0,144.03,143.83,143.89,18550.62057646938,124.1761,124.202,124.0295,124.0813,18550.6206
2015-07-22 15:40:00,143.88,144.16,143.88,144.15,23488.562929531232,124.0727,124.3141,124.0727,124.3055,23488.5629
2015-07-22 15:50:00,144.12,144.29,144.08,144.27,41114.98615242589,124.2796,124.4262,124.2451,124.409,41114.9862
2015-07-23 09:30:00,144.46,144.46,143.83,144.12,40902.65668273669,124.5728,124.5728,124.0295,124.2796,40902.6567
2015-07-23 09:40:00,143.98,144.18,143.87,144.17,12330.495435429277,124.1589,124.3314,124.064,124.3227,12330.4954
2015-07-23 09:50:00,144.13,144.29,143.92,144.16,4718.432659759975,124.2882,124.4262,124.1072,124.3141,4718.4327
2015-07-23 10:00:00,144.16,144.25,143.97,144.18,9949.738434711251,124.3141,124.3917,124.1503,124.3314,9949.7384
2015-07-23 10:10:00,144.19,144.42,144.14,144.4,13855.780080008206,124.34,124.5383,124.2969,124.5211,13855.7801
2015-07-23 10:20:00,144.4,144.85,144.4,144.83,10162.06790440045,124.5211,124.9091,124.5211,124.8919,10162.0679
2015-07-23 10:30:00,144.88,145.03,144.64,144.99,18098.266488870653,124.935,125.0643,124.728,125.0299,18098.2665
2015-07-23 10:40:00,144.99,145.11,144.92,144.92,12429.992819776387,125.0299,125.1333,124.9695,124.9695,12429.9928
2015-07-23 10:50:00,145.02,145.19,144.92,145.17,16822.238178274692,125.0557,125.2023,124.9695,125.1851,16822.2382
2015-07-23 11:00:00,145.1,145.17,144.94,144.95,8179.300441070879,125.1247,125.1851,124.9867,124.9954,8179.3004
2015-07-23 11:10:00,144.92,144.94,144.82,144.86,4423.017745409786,124.9695,124.9867,124.8833,124.9177,4423.0177
2015-07-23 11:20:00,144.86,145.16,144.7,144.71,13563.442404349164,124.9177,125.1764,124.7798,124.7884,13563.4424
2015-07-23 11:30:00,144.68,144.71,144.49,144.51,7385.372858754744,124.7625,124.7884,124.5987,124.6159,7385.3729
2015-07-23 11:40:00,144.55,144.68,144.52,144.56,5077.443840393887,124.6504,124.7625,124.6246,124.659,5077.4438
2015-07-23 11:50:00,144.52,144.7,144.49,144.67,8690.122063801415,124.6246,124.7798,124.5987,124.7539,8690.1221
2015-07-23 12:00:00,144.73,144.73,144.52,144.57,7997.743358293158,124.8056,124.8056,124.6246,124.6677,7997.7434
2015-07-23 12:10:00,144.57,144.65,144.51,144.62,5130.782644373781,124.6677,124.7367,124.6159,124.7108,5130.7826
2015-07-23 12:20:00,144.55,144.63,144.51,144.55,2564.365575956508,124.6504,124.7194,124.6159,124.6504,2564.3656
2015-07-23 12:30:00,144.49,144.64,144.48,144.49,7688.993742947994,124.5987,124.728,124.5901,124.5987,7688.9937
2015-07-23 12:40:00,144.51,144.52,144.34,144.34,2064.8271617601804,124.6159,124.6246,124.4693,124.4693,2064.8272
2015-07-23 12:50:00,144.37,144.47,144.35,144.43,4646.630423633193,124.4952,124.5814,124.478,124.5469,4646.6304
2015-07-23 13:00:00,144.43,144.5,144.38,144.4,7102.266899169145,124.5469,124.6073,124.5038,124.5211,7102.2669
2015-07-23 13:10:00,144.35,144.35,144.24,144.24,5784.1829931275,124.478,124.478,124.3831,124.3831,5784.183
2015-07-23 13:20:00,144.23,144.31,144.14,144.31,9759.97538209047,124.3745,124.4435,124.2969,124.4435,9759.9754
2015-07-23 13:30:00,144.29,144.32,144.22,144.31,6154.47738229562,124.4262,124.4521,124.3659,124.4435,6154.4774
2015-07-23 13:40:00,144.29,144.37,144.27,144.34,7487.947481793004,124.4262,124.4952,124.409,124.4693,7487.9475
2015-07-23 13:50:00,144.35,144.49,144.33,144.42,12085.342086367831,124.478,124.5987,124.4607,124.5383,12085.3421
2015-07-23 14:00:00,144.4,144.56,144.39,144.53,13493.691660683146,124.5211,124.659,124.5125,124.6332,13493.6917
2015-07-23 14:10:00,144.56,144.63,144.46,144.58,9082.982870037951,124.659,124.7194,124.5728,124.6763,9082.9829
2015-07-23 14:20:00,144.56,144.56,144.44,144.47,7118.678838855267,124.659,124.659,124.5556,124.5814,7118.6788
2015-07-23 14:30:00,144.44,144.47,144.39,144.45,11892.501795055903,124.5556,124.5814,124.5125,124.5642,11892.5018
2015-07-23 14:40:00,144.44,144.53,144.41,144.48,11908.913734742024,124.5556,124.6332,124.5297,124.5901,11908.9137
2015-07-23 14:50:00,144.47,144.47,144.32,144.39,18451.123192122268,124.5814,124.5814,124.4521,124.5125,18451.1232
2015-07-23 15:00:00,144.33,144.41,144.32,144.35,31530.413375730845,124.4607,124.5297,124.4521,124.478,31530.4134
2015-07-23 15:10:00,144.35,144.43,144.29,144.39,19060.416452969534,124.478,124.5469,124.4262,124.5125,19060.4165
2015-07-23 15:20:00,144.37,144.42,144.32,144.39,13982.972612575648,124.4952,124.5383,124.4521,124.5125,13982.9726
2015-07-23 15:30:00,144.4,144.48,144.32,144.46,31579.649194789206,124.5211,124.5901,124.4521,124.5728,31579.6492
2015-07-23 15:40:00,144.45,144.55,144.33,144.47,49627.65411837112,124.5642,124.6504,124.4607,124.5814,49627.6541
2015-07-23 15:50:00,144.46,144.53,144.37,144.46,71948.91783772694,124.5728,124.6332,124.4952,124.5728,71948.9178
2015-07-24 09:30:00,144.0,144.75,143.9,144.19,31379.6286798646,124.1761,124.8229,124.0899,124.34,31379.6287
2015-07-24 09:40:00,144.19,144.58,144.11,144.33,11777.618217253052,124.34,124.6763,124.271,124.4607,11777.6182
2015-07-24 09:50:00,144.4,144.74,144.38,144.58,7627.448969125038,124.5211,124.8143,124.5038,124.6763,7627.449
2015-07-24 10:00:00,144.49,144.74,144.3,144.71,9063.493691660682,124.5987,124.8143,124.4348,124.7884,9063.4937
2015-07-24 10:10:00,144.69,144.79,144.6,144.76,28787.56795568776,124.7712,124.8574,124.6935,124.8315,28787.568
2015-07-24 10:20:00,144.71,144.85,144.64,144.76,7779.259411221664,124.7884,124.9091,124.728,124.8315,7779.2594
2015-07-24 10:30:00,144.76,144.76,144.63,144.67,6728.895271309878,124.8315,124.8315,124.7194,124.7539,6728.8953
2015-07-24 10:40:00,144.64,144.68,144.59,144.66,8975.279515847778,124.728,124.7625,124.6849,124.7453,8975.2795
2015-07-24 10:50:00,144.62,144.69,144.37,144.4,13090.573392142784,124.7108,124.7712,124.4952,124.5211,13090.5734
2015-07-24 11:00:00,144.37,144.67,144.37,144.66,8863.473176736075,124.4952,124.7539,124.4952,124.7453,8863.4732
2015-07-24 11:10:00,144.67,144.67,144.38,144.4,8134.167606934044,124.7539,124.7539,124.5038,124.5211,8134.1676
2015-07-24 11:20:00,144.44,144.45,144.32,144.33,11562.211508872704,124.5556,124.5642,124.4521,124.4607,11562.2115
2015-07-24 11:30:00,144.32,144.38,144.17,144.32,13247.512565391322,124.4521,124.5038,124.3227,124.4521,13247.5126
2015-07-24 11:40:00,144.29,144.38,144.29,144.29,12704.892809518924,124.4262,124.5038,124.4262,124.4262,12704.8928
2015-07-24 11:50:00,144.31,144.41,144.28,144.41,20802.1335521592,124.4435,124.5297,124.4176,124.5297,20802.1336
2015-07-24 12:00:00,144.39,144.56,144.37,144.56,4032.208431634014,124.5125,124.659,124.4952,124.659,4032.2084
2015-07-24 12:10:00,144.54,144.83,144.5,144.83,13577.80285157452,124.6418,124.8919,124.6073,124.8919,13577.8029
2015-07-24 12:20:00,144.91,144.91,144.68,144.78,16101.138578315724,124.9609,124.9609,124.7625,124.8488,16101.1386
2015-07-24 12:30:00,144.77,144.92,144.69,144.69,8820.391835060005,124.8401,124.9695,124.7712,124.7712,8820.3918
2015-07-24 12:40:00,144.68,144.7,144.47,144.55,7306.390399015283,124.7625,124.7798,124.5814,124.6504,7306.3904
2015-07-24 12:50:00,144.55,144.64,144.47,144.47,6182.17253051595,124.6504,124.728,124.5814,124.5814,6182.1725
2015-07-24 13:00:00,144.56,144.65,144.53,144.56,7548.466509385577,124.659,124.7367,124.6332,124.659,7548.4665
2015-07-24 13:10:00,144.55,144.55,144.35,144.46,8617.29408144425,124.6504,124.6504,124.478,124.5728,8617.2941
2015-07-24 13:20:00,144.46,144.51,144.37,144.43,6769.925120525182,124.5728,124.6159,124.4952,124.5469,6769.9251
2015-07-24 13:30:00,144.42,144.52,144.26,144.28,6872.499743563442,124.5383,124.6246,124.4003,124.4176,6872.4997
2015-07-24 13:40:00,144.29,144.38,144.15,144.32,15010.770335419016,124.4262,124.5038,124.3055,124.4521,15010.7703
2015-07-24 13:50:00,144.35,144.48,144.31,144.39,8153.656785311314,124.478,124.5901,124.4435,124.5125,8153.6568
2015-07-24 14:00:00,144.33,144.35,144.15,144.2,13002.35921632988,124.4607,124.478,124.3055,124.3486,13002.3592
2015-07-24 14:10:00,144.19,144.26,144.0,144.02,11334.495845727766,124.34,124.4003,124.1761,124.1934,11334.4958
2015-07-24 14:20:00,144.05,144.05,143.84,144.01,11597.086880705712,124.2193,124.2193,124.0382,124.1848,11597.0869
2015-07-24 14:30:00,143.99,144.04,143.9,144.01,14154.272233049544,124.1675,124.2106,124.0899,124.1848,14154.2722
2015-07-24 14:40:00,144.02,144.1,143.94,143.98,18144.42506923787,124.1934,124.2624,124.1244,124.1589,18144.4251
2015-07-24 14:50:00,143.99,143.99,143.83,143.96,11973.535747256128,124.1675,124.1675,124.0295,124.1416,11973.5357
2015-07-24 15:00:00,143.93,144.02,143.82,144.01,21771.46373987076,124.1158,124.1934,124.0209,124.1848,21771.4637
2015-07-24 15:10:00,143.99,144.02,143.92,143.95,15359.524053749104,124.1675,124.1934,124.1072,124.133,15359.5241
2015-07-24 15:20:00,143.94,143.97,143.66,143.66,15555.44158375218,124.1244,124.1503,123.8829,123.8829,15555.4416
2015-07-24 15:30:00,143.68,143.75,143.52,143.52,22264.84767668479,123.9002,123.9606,123.7622,123.7622,22264.8477
2015-07-24 15:40:00,143.51,143.65,143.43,143.61,33755.25694943071,123.7536,123.8743,123.6846,123.8398,33755.2569
2015-07-24 15:50:00,143.61,143.73,143.56,143.64,51181.65965740076,123.8398,123.9433,123.7967,123.8657,51181.6597
2015-07-27 09:30:00,143.38,143.46,142.61,142.76,21086.265257975178,123.6415,123.7105,122.9775,123.1068,21086.2653
2015-07-27 09:40:00,142.78,143.03,142.54,143.01,14849.728177248948,123.1241,123.3397,122.9171,123.3224,14849.7282
2015-07-27 09:50:00,143.06,143.44,143.02,143.04,28103.395220022565,123.3655,123.6932,123.3311,123.3483,28103.3952
2015-07-27 10:00:00,143.05,143.16,142.82,142.96,17316.64786131911,123.3569,123.4518,123.1586,123.2793,17316.6479
2015-07-27 10:10:00,142.97,143.03,142.68,142.95,10775.464150169248,123.2879,123.3397,123.0379,123.2707,10775.4642
2015-07-27 10:20:00,142.88,142.88,142.52,142.84,17933.121345779055,123.2103,123.2103,122.8999,123.1758,17933.1213
2015-07-27 10:30:00,142.83,143.12,142.8,143.04,13491.64016822238,123.1672,123.4173,123.1413,123.3483,13491.6402
2015-07-27 10:40:00,143.04,143.28,142.95,143.06,33353.164427120726,123.3483,123.5553,123.2707,123.3655,33353.1644
2015-07-27 10:50:00,143.11,143.28,142.92,143.19,20779.567135090776,123.4087,123.5553,123.2448,123.4777,20779.5671
2015-07-27 11:00:00,143.19,143.43,143.09,143.26,19114.78100317981,123.4777,123.6846,123.3914,123.538,19114.781
2015-07-27 11:10:00,143.27,143.35,142.88,143.04,26764.796389373267,123.5466,123.6156,123.2103,123.3483,26764.7964
2015-07-27 11:20:00,142.99,143.13,142.79,142.79,19798.953738845008,123.3052,123.4259,123.1327,123.1327,19798.9537
2015-07-27 11:30:00,142.81,142.87,142.59,142.69,15425.171812493589,123.15,123.2017,122.9602,123.0465,15425.1718
2015-07-27 11:40:00,142.67,142.83,142.61,142.66,10590.82982870038,123.0292,123.1672,122.9775,123.0206,10590.8298
2015-07-27 11:50:00,142.7,143.05,142.67,142.88,17601.805313365472,123.0551,123.3569,123.0292,123.2103,17601.8053
2015-07-27 12:00:00,142.91,142.96,142.75,142.75,12442.301774540978,123.2362,123.2793,123.0982,123.0982,12442.3018
2015-07-27 12:10:00,142.74,142.82,142.68,142.78,6667.350497486921,123.0896,123.1586,123.0379,123.1241,6667.3505
2015-07-27 12:20:00,142.79,142.86,142.56,142.56,9149.65637501282,123.1327,123.1931,122.9344,122.9344,9149.6564
2015-07-27 12:30:00,142.64,142.73,142.64,142.69,5702.123294696892,123.0034,123.081,123.0034,123.0465,5702.1233
2015-07-27 12:40:00,142.66,142.77,142.6,142.69,5621.089342496666,123.0206,123.1155,122.9689,123.0465,5621.0893
2015-07-27 12:50:00,142.59,142.66,142.55,142.63,3384.962560262591,122.9602,123.0206,122.9258,122.9947,3384.9626
2015-07-27 13:00:00,142.61,142.66,142.55,142.57,2769.514822033029,122.9775,123.0206,122.9258,122.943,2769.5148
2015-07-27 13:10:00,142.61,142.72,142.5,142.62,5539.029644066058,122.9775,123.0724,122.8826,122.9861,5539.0296
2015-07-27 13:20:00,142.61,142.72,142.51,142.72,17713.611652477175,122.9775,123.0724,122.8913,123.0724,17713.6117
2015-07-27 13:30:00,142.74,142.77,142.5,142.62,18022.36126782234,123.0896,123.1155,122.8826,122.9861,18022.3613
2015-07-27 13:40:00,142.61,142.72,142.55,142.64,20264.64252743871,122.9775,123.0724,122.9258,123.0034,20264.6425
2015-07-27 13:50:00,142.61,142.74,142.56,142.69,19298.389578418297,122.9775,123.0896,122.9344,123.0465,19298.3896
2015-07-27 14:00:00,142.69,142.75,142.59,142.64,11590.932403323415,123.0465,123.0982,122.9602,123.0034,11590.9324
2015-07-27 14:10:00,142.62,142.82,142.59,142.78,6996.6150374397375,122.9861,123.1586,122.9602,123.1241,6996.615
2015-07-27 14:20:00,142.82,142.9,142.65,142.67,13571.648374192224,123.1586,123.2276,123.012,123.0292,13571.6484
2015-07-27 14:30:00,142.68,142.76,142.45,142.72,12089.445071289363,123.0379,123.1068,122.8395,123.0724,12089.4451
2015-07-27 14:40:00,142.72,142.77,142.54,142.6,16675.55646732998,123.0724,123.1155,122.9171,122.9689,16675.5565
2015-07-27 14:50:00,142.56,142.59,142.35,142.4,11158.06749410196,122.9344,122.9602,122.7533,122.7964,11158.0675
2015-07-27 15:00:00,142.35,142.52,142.34,142.5,35620.063596266285,122.7533,122.8999,122.7447,122.8826,35620.0636
2015-07-27 15:10:00,142.53,142.65,142.45,142.48,47642.83516258078,122.9085,123.012,122.8395,122.8654,47642.8352
2015-07-27 15:20:00,142.49,142.6,142.46,142.52,22454.61072930557,122.874,122.9689,122.8481,122.8999,22454.6107
2015-07-27 15:30:00,142.47,142.56,142.36,142.49,26736.07549492256,122.8568,122.9344,122.7619,122.874,26736.0755
2015-07-27 15:40:00,142.47,142.58,142.36,142.57,38731.15191301672,122.8568,122.9516,122.7619,122.943,38731.1519
2015-07-27 15:50:00,142.58,142.73,142.53,142.68,71322.18689096317,122.9516,123.081,122.9085,123.0379,71322.1869
2015-07-28 09:30:00,143.49,143.6,142.91,143.31,29141.45040516976,123.7364,123.8312,123.2362,123.5811,29141.4504
2015-07-28 09:40:00,143.42,143.58,143.2,143.53,11440.147707457174,123.676,123.814,123.4863,123.7708,11440.1477
2015-07-28 09:50:00,143.5,143.98,143.31,143.98,10462.611549902556,123.745,124.1589,123.5811,124.1589,10462.6115
2015-07-28 10:00:00,143.98,144.07,143.61,143.72,16768.8993742948,124.1589,124.2365,123.8398,123.9347,16768.8994
2015-07-28 10:10:00,143.69,144.02,143.63,143.83,14214.791260642116,123.9088,124.1934,123.8571,124.0295,14214.7913
2015-07-28 10:20:00,143.85,143.85,143.55,143.55,6433.480356959688,124.0468,124.0468,123.7881,123.7881,6433.4804
2015-07-28 10:30:00,143.52,143.79,143.48,143.63,27856.19037850036,123.7622,123.9951,123.7277,123.8571,27856.1904
2015-07-28 10:40:00,143.64,143.71,143.46,143.55,11741.71709918966,123.8657,123.9261,123.7105,123.7881,11741.7171
2015-07-28 10:50:00,143.58,143.9,143.43,143.9,20952.91824802544,123.814,124.0899,123.6846,124.0899,20952.9182
2015-07-28 11:00:00,143.91,144.03,143.84,143.93,16030.362088419324,124.0985,124.202,124.0382,124.1158,16030.3621
2015-07-28 11:10:00,143.9,144.21,143.9,144.17,25469.27890040004,124.0899,124.3572,124.0899,124.3227,25469.2789
2015-07-28 11:20:00,144.14,144.38,144.14,144.37,37109.44712278182,124.2969,124.5038,124.2969,124.4952,37109.4471
2015-07-28 11:30:00,144.38,144.43,144.32,144.36,11916.093958354702,124.5038,124.5469,124.4521,124.4866,11916.094
2015-07-28 11:40:00,144.33,144.49,144.33,144.47,10258.488050056416,124.4607,124.5987,124.4607,124.5814,10258.4881
2015-07-28 11:50:00,144.44,144.54,144.42,144.48,13305.98010052313,124.5556,124.6418,124.5383,124.5901,13305.9801
2015-07-28 12:00:00,144.49,144.79,144.47,144.71,20337.47050979588,124.5987,124.8574,124.5814,124.7884,20337.4705
2015-07-28 12:10:00,144.71,144.97,144.7,144.93,11865.832393065955,124.7884,125.0126,124.7798,124.9781,11865.8324
2015-07-28 12:20:00,144.95,145.07,144.92,145.04,12250.487229459432,124.9954,125.0988,124.9695,125.073,12250.4872
2015-07-28 12:30:00,145.03,145.04,144.89,144.96,13751.15396450918,125.0643,125.073,124.9436,125.004,13751.154
2015-07-28 12:40:00,144.97,145.05,144.92,145.05,27759.770232844392,125.0126,125.0816,124.9695,125.0816,27759.7702
2015-07-28 12:50:00,145.05,145.14,145.05,145.05,16709.406092932608,125.0816,125.1592,125.0816,125.0816,16709.4061
2015-07-28 13:00:00,145.09,145.37,145.05,145.37,31081.136526823266,125.1161,125.3575,125.0816,125.3575,31081.1365
2015-07-28 13:10:00,145.36,145.44,145.34,145.43,13347.009949738434,125.3489,125.4179,125.3317,125.4093,13347.0099
2015-07-28 13:20:00,145.4,145.52,145.39,145.51,18464.457893117244,125.3834,125.4869,125.3748,125.4783,18464.4579
2015-07-28 13:30:00,145.5,145.5,145.32,145.34,18512.667965945224,125.4696,125.4696,125.3144,125.3317,18512.668
2015-07-28 13:40:00,145.33,145.34,145.18,145.28,23269.05323622936,125.323,125.3317,125.1937,125.2799,23269.0532
2015-07-28 13:50:00,145.28,145.28,145.22,145.26,30276.9514822033,125.2799,125.2799,125.2282,125.2627,30276.9515
2015-07-28 14:00:00,145.25,145.34,145.24,145.32,48644.98922966458,125.2541,125.3317,125.2454,125.3144,48644.9892
2015-07-28 14:10:00,145.31,145.46,145.29,145.46,19976.4078367012,125.3058,125.4351,125.2886,125.4351,19976.4078
2015-07-28 14:20:00,145.49,145.68,145.46,145.67,23418.812185865216,125.461,125.6249,125.4351,125.6162,23418.8122
2015-07-28 14:30:00,145.64,145.68,145.45,145.48,15669.299415324647,125.5904,125.6249,125.4265,125.4524,15669.2994
2015-07-28 14:40:00,145.5,145.57,145.45,145.49,31462.71412452559,125.4696,125.53,125.4265,125.461,31462.7141
2015-07-28 14:50:00,145.46,145.65,145.46,145.63,14836.393476253974,125.4351,125.599,125.4351,125.5817,14836.3935
2015-07-28 15:00:00,145.61,145.61,145.46,145.55,44386.09088111601,125.5645,125.5645,125.4351,125.5128,44386.0909
2015-07-28 15:10:00,145.55,145.71,145.5,145.65,25991.383731664784,125.5128,125.6507,125.4696,125.599,25991.3837
2015-07-28 15:20:00,145.64,145.65,145.56,145.57,24855.882654631245,125.5904,125.599,125.5214,125.53,24855.8827
2015-07-28 15:30:00,145.59,145.81,145.57,145.8,39029.644066058056,125.5473,125.737,125.53,125.7283,39029.6441
2015-07-28 15:40:00,145.81,146.02,145.77,146.02,65786.23448558827,125.737,125.9181,125.7025,125.9181,65786.2345
2015-07-28 15:50:00,145.98,146.2,145.94,146.12,109149.6563750128,125.8836,126.0733,125.8491,126.0043,109149.6564
2015-07-29 09:30:00,146.23,146.33,145.89,145.97,38027.489998974255,126.0991,126.1854,125.806,125.8749,38027.49
2015-07-29 09:40:00,146.0,146.18,145.85,146.12,12328.44394296851,125.9008,126.056,125.7715,126.0043,12328.4439
2015-07-29 09:50:00,146.12,146.71,146.04,146.7,20298.492153041338,126.0043,126.5131,125.9353,126.5044,20298.4922
2015-07-29 10:00:00,146.71,146.95,146.62,146.95,25942.14791260642,126.5131,126.72,126.4355,126.72,25942.1479
2015-07-29 10:10:00,146.91,147.02,146.74,147.01,21754.02605395425,126.6855,126.7804,126.5389,126.7718,21754.0261
2015-07-29 10:20:00,147.01,147.3,146.99,147.14,125852.90799056312,126.7718,127.0218,126.7545,126.8839,125852.908
2015-07-29 10:30:00,147.14,147.26,147.01,147.23,59321.9817417171,126.8839,126.9874,126.7718,126.9615,59321.9817
2015-07-29 10:40:00,147.22,147.39,147.18,147.36,52787.97825417992,126.9529,127.0995,126.9184,127.0736,52787.9783
2015-07-29 10:50:00,147.32,147.4,147.19,147.21,19710.739563032104,127.0391,127.1081,126.927,126.9442,19710.7396
2015-07-29 11:00:00,147.23,147.29,147.01,147.14,20954.9697404862,126.9615,127.0132,126.7718,126.8839,20954.9697
2015-07-29 11:10:00,147.07,147.4,147.07,147.38,29432.762334598418,126.8235,127.1081,126.8235,127.0908,29432.7623
2015-07-29 11:20:00,147.35,147.41,147.17,147.26,50185.660067699246,127.065,127.1167,126.9097,126.9874,50185.6601
2015-07-29 11:30:00,147.22,147.35,147.18,147.32,26759.667658221355,126.9529,127.065,126.9184,127.0391,26759.6677
2015-07-29 11:40:00,147.33,147.34,147.19,147.2,9005.026156528875,127.0477,127.0563,126.927,126.9356,9005.0262
2015-07-29 11:50:00,147.18,147.25,147.15,147.19,12255.615960611343,126.9184,126.9787,126.8925,126.927,12255.616
2015-07-29 12:00:00,147.18,147.22,147.12,147.19,12053.543953225972,126.9184,126.9529,126.8666,126.927,12053.544
2015-07-29 12:10:00,147.21,147.22,147.05,147.1,9068.622422812596,126.9442,126.9529,126.8063,126.8494,9068.6224
2015-07-29 12:20:00,147.07,147.22,147.06,147.21,20012.30895476459,126.8235,126.9529,126.8149,126.9442,20012.309
2015-07-29 12:30:00,147.21,147.33,147.2,147.3,10509.795876500151,126.9442,127.0477,126.9356,127.0218,10509.7959
2015-07-29 12:40:00,147.27,147.37,147.24,147.37,5768.796799671761,126.996,127.0822,126.9701,127.0822,5768.7968
2015-07-29 12:50:00,147.33,147.33,147.17,147.28,7751.564263001333,127.0477,127.0477,126.9097,127.0046,7751.5643
2015-07-29 13:00:00,147.27,147.29,147.19,147.29,8783.464970766232,126.996,127.0132,126.927,127.0132,8783.465
2015-07-29 13:10:00,147.27,147.36,147.24,147.36,12775.669299415324,126.996,127.0736,126.9701,127.0736,12775.6693
2015-07-29 13:20:00,147.36,147.36,147.23,147.26,6793.517283823981,127.0736,127.0736,126.9615,126.9874,6793.5173
2015-07-29 13:30:00,147.26,147.31,147.22,147.29,9271.72017642835,126.9874,127.0305,126.9529,127.0132,9271.7202
2015-07-29 13:40:00,147.3,147.4,147.28,147.3,18652.16945327726,127.0218,127.1081,127.0046,127.0218,18652.1695
2015-07-29 13:50:00,147.29,147.41,147.23,147.4,20723.151092419736,127.0132,127.1167,126.9615,127.1081,20723.1511
2015-07-29 14:00:00,147.38,147.7,147.29,147.33,36761.71915068212,127.0908,127.3668,127.0132,127.0477,36761.7192
2015-07-29 14:10:00,147.4,147.9,147.4,147.83,30644.16863268028,127.1081,127.5392,127.1081,127.4789,30644.1686
2015-07-29 14:20:00,147.88,147.92,147.52,147.65,21380.654426094985,127.522,127.5565,127.2116,127.3237,21380.6544
2015-07-29 14:30:00,147.65,147.74,147.61,147.69,17452.046363729612,127.3237,127.4013,127.2892,127.3582,17452.0464
2015-07-29 14:40:00,147.69,148.08,147.65,148.02,57645.912401271926,127.3582,127.6945,127.3237,127.6427,57645.9124
2015-07-29 14:50:00,148.01,148.13,147.95,148.0,37375.115396450914,127.6341,127.7376,127.5824,127.6255,37375.1154
2015-07-29 15:00:00,147.99,148.16,147.93,148.08,48741.40937532055,127.6169,127.7635,127.5651,127.6945,48741.4094
2015-07-29 15:10:00,148.08,148.25,148.07,148.14,38747.56385270284,127.6945,127.8411,127.6858,127.7462,38747.5639
2015-07-29 15:20:00,148.14,148.2,148.01,148.03,26900.194891783773,127.7462,127.7979,127.6341,127.6513,26900.1949
2015-07-29 15:30:00,148.03,148.03,147.75,147.92,29976.4078367012,127.6513,127.6513,127.4099,127.5565,29976.4078
2015-07-29 15:40:00,147.93,148.2,147.93,148.1,58777.310493383935,127.5651,127.7979,127.5651,127.7117,58777.3105
2015-07-29 15:50:00,148.1,148.26,148.02,148.16,115613.90911888398,127.7117,127.8497,127.6427,127.7635,115613.9091
2015-07-30 09:30:00,147.96,148.57,147.73,147.85,29025.541081136525,127.591,128.117,127.3926,127.4961,29025.5411
2015-07-30 09:40:00,147.8,148.51,147.8,148.18,40399.01528361883,127.453,128.0653,127.453,127.7807,40399.0153
2015-07-30 09:50:00,148.18,148.66,148.11,148.14,31465.79136321674,127.7807,128.1946,127.7203,127.7462,31465.7914
2015-07-30 10:00:00,148.13,148.17,147.76,147.76,25406.7083803467,127.7376,127.7721,127.4185,127.4185,25406.7084
2015-07-30 10:10:00,147.77,147.89,147.62,147.77,26248.84603549082,127.4271,127.5306,127.2978,127.4271,26248.846
2015-07-30 10:20:00,147.78,148.01,147.77,147.91,43131.60324135808,127.4358,127.6341,127.4271,127.5479,43131.6032
2015-07-30 10:30:00,147.94,148.2,147.94,148.11,17341.26577084829,127.5737,127.7979,127.5737,127.7203,17341.2658
2015-07-30 10:40:00,148.05,148.39,148.02,148.16,14403.528567032516,127.6686,127.9618,127.6427,127.7635,14403.5286
2015-07-30 10:50:00,148.16,148.21,147.8,147.8,19221.4586111396,127.7635,127.8066,127.453,127.453,19221.4586
2015-07-30 11:00:00,147.79,147.85,147.64,147.77,18700.37952610524,127.4444,127.4961,127.315,127.4271,18700.3795
2015-07-30 11:10:00,147.76,148.06,147.72,147.93,18907.580264642525,127.4185,127.6772,127.384,127.5651,18907.5803
2015-07-30 11:20:00,147.96,148.3,147.96,148.11,30198.994768694225,127.591,127.8842,127.591,127.7203,30198.9948
2015-07-30 11:30:00,148.09,148.24,148.08,148.23,6339.111703764488,127.7031,127.8324,127.6945,127.8238,6339.1117
2015-07-30 11:40:00,148.24,148.25,148.13,148.25,12923.376756590418,127.8324,127.8411,127.7376,127.8411,12923.3768
2015-07-30 11:50:00,148.26,148.35,148.22,148.28,10672.889527130988,127.8497,127.9273,127.8152,127.8669,10672.8895
2015-07-30 12:00:00,148.28,148.38,148.25,148.36,8008.000820596984,127.8669,127.9532,127.8411,127.9359,8008.0008
2015-07-30 12:10:00,148.31,148.58,148.28,148.51,15035.3882449482,127.8928,128.1256,127.8669,128.0653,15035.3882
2015-07-30 12:20:00,148.48,148.6,148.46,148.56,7239.716894040414,128.0394,128.1429,128.0222,128.1084,7239.7169
2015-07-30 12:30:00,148.5,148.54,148.37,148.4,6856.087803877321,128.0566,128.0911,127.9445,127.9704,6856.0878
2015-07-30 12:40:00,148.41,148.41,148.3,148.35,7463.329572263821,127.979,127.979,127.8842,127.9273,7463.3296
2015-07-30 12:50:00,148.38,148.43,148.33,148.39,8668.58139296338,127.9532,127.9963,127.91,127.9618,8668.5814
2015-07-30 13:00:00,148.41,148.45,148.31,148.38,7222.279208123909,127.979,128.0135,127.8928,127.9532,7222.2792
2015-07-30 13:10:00,148.38,148.42,148.26,148.27,12722.330495435428,127.9532,127.9877,127.8497,127.8583,12722.3305
2015-07-30 13:20:00,148.22,148.25,148.03,148.06,9706.636578110574,127.8152,127.8411,127.6513,127.6772,9706.6366
2015-07-30 13:30:00,148.09,148.18,147.8,147.84,21316.03241358088,127.7031,127.7807,127.453,127.4875,21316.0324
2015-07-30 13:40:00,147.83,148.02,147.78,147.95,14068.109549697405,127.4789,127.6427,127.4358,127.5824,14068.1095
2015-07-30 13:50:00,147.99,148.16,147.95,148.1,27954.662016617087,127.6169,127.7635,127.5824,127.7117,27954.662
2015-07-30 14:00:00,148.06,148.27,148.04,148.19,6269.360960098471,127.6772,127.8583,127.66,127.7893,6269.361
2015-07-30 14:10:00,148.19,148.26,148.08,148.14,20807.26228331111,127.7893,127.8497,127.6945,127.7462,20807.2623
2015-07-30 14:20:00,148.19,148.3,148.11,148.16,44672.27407939276,127.7893,127.8842,127.7203,127.7635,44672.2741
2015-07-30 14:30:00,148.15,148.15,148.03,148.05,9391.732485383116,127.7548,127.7548,127.6513,127.6686,9391.7325
2015-07-30 14:40:00,148.05,148.08,147.96,148.01,11770.437993640371,127.6686,127.6945,127.591,127.6341,11770.438
2015-07-30 14:50:00,148.0,148.08,147.91,148.07,11163.196225253872,127.6255,127.6945,127.5479,127.6858,11163.1962
2015-07-30 15:00:00,148.09,148.23,148.06,148.15,23694.737921838136,127.7031,127.8238,127.6772,127.7548,23694.7379
2015-07-30 15:10:00,148.16,148.21,148.12,148.14,16466.30423633193,127.7635,127.8066,127.729,127.7462,16466.3042
2015-07-30 15:20:00,148.16,148.22,148.04,148.18,13475.22822853626,127.7635,127.8152,127.66,127.7807,13475.2282
2015-07-30 15:30:00,148.17,148.2,148.06,148.09,22281.25961637091,127.7721,127.7979,127.6772,127.7031,22281.2596
2015-07-30 15:40:00,148.09,148.1,147.93,147.98,66503.23110062571,127.7031,127.7117,127.5651,127.6082,66503.2311
2015-07-30 15:50:00,147.97,148.21,147.94,148.19,91928.4029131193,127.5996,127.8066,127.5737,127.7893,91928.4029
2015-07-31 09:30:00,148.78,148.78,148.07,148.5,14237.357677710534,128.2981,128.2981,127.6858,128.0566,14237.3577
2015-07-31 09:40:00,148.68,148.99,148.46,148.46,4391.219612267924,128.2119,128.4792,128.0222,128.0222,4391.2196
2015-07-31 09:50:00,148.47,148.66,148.36,148.53,14509.180428761923,128.0308,128.1946,127.9359,128.0825,14509.1804
2015-07-31 10:00:00,148.66,148.8,148.53,148.73,21269.873833213664,128.1946,128.3153,128.0825,128.255,21269.8738
2015-07-31 10:10:00,148.7,149.04,148.68,148.83,15238.485998563954,128.2291,128.5223,128.2119,128.3412,15238.486
2015-07-31 10:20:00,148.9,148.9,148.48,148.51,37345.36875576982,128.4016,128.4016,128.0394,128.0653,37345.3688
2015-07-31 10:30:00,148.52,148.57,148.28,148.42,20995.999589701507,128.0739,128.117,127.8669,127.9877,20995.9996
2015-07-31 10:40:00,148.36,148.48,148.25,148.34,11142.68130064622,127.9359,128.0394,127.8411,127.9187,11142.6813
2015-07-31 10:50:00,148.31,148.54,148.21,148.43,16724.792286388347,127.8928,128.0911,127.8066,127.9963,16724.7923
2015-07-31 11:00:00,148.42,148.5,148.26,148.26,9236.844804595345,127.9877,128.0566,127.8497,127.8497,9236.8448
2015-07-31 11:10:00,148.3,148.37,148.2,148.33,3743.973740896502,127.8842,127.9445,127.7979,127.91,3743.9737
2015-07-31 11:20:00,148.35,148.4,148.26,148.26,9808.185454918454,127.9273,127.9704,127.8497,127.8497,9808.1855
2015-07-31 11:30:00,148.26,148.38,148.26,148.34,6426.300133347009,127.8497,127.9532,127.8497,127.9187,6426.3001
2015-07-31 11:40:00,148.34,148.36,148.29,148.34,5934.967688993743,127.9187,127.9359,127.8756,127.9187,5934.9677
2015-07-31 11:50:00,148.34,148.46,148.27,148.46,6895.066160631859,127.9187,128.0222,127.8583,128.0222,6895.0662
2015-07-31 12:00:00,148.41,148.64,148.4,148.64,3327.5207713611653,127.979,128.1774,127.9704,128.1774,3327.5208
2015-07-31 12:10:00,148.65,148.72,148.6,148.63,13038.26033439327,128.186,128.2464,128.1429,128.1687,13038.2603
2015-07-31 12:20:00,148.61,148.62,148.53,148.6,2929.531233972715,128.1515,128.1601,128.0825,128.1429,2929.5312
2015-07-31 12:30:00,148.57,148.57,148.41,148.5,4878.4490716996615,128.117,128.117,127.979,128.0566,4878.4491
2015-07-31 12:40:00,148.49,148.56,148.41,148.45,3282.3879372243305,128.048,128.1084,127.979,128.0135,3282.3879
2015-07-31 12:50:00,148.47,148.61,148.45,148.54,3692.686429377372,128.0308,128.1515,128.0135,128.0911,3692.6864
2015-07-31 13:00:00,148.51,148.59,148.48,148.59,7332.034054774848,128.0653,128.1343,128.0394,128.1343,7332.0341
2015-07-31 13:10:00,148.59,148.67,148.55,148.66,16797.62026874551,128.1343,128.2032,128.0998,128.1946,16797.6203
2015-07-31 13:20:00,148.64,148.67,148.59,148.67,19085.03436249872,128.1774,128.2032,128.1343,128.2032,19085.0344
2015-07-31 13:30:00,148.61,148.67,148.54,148.56,28421.37655144117,128.1515,128.2032,128.0911,128.1084,28421.3766
2015-07-31 13:40:00,148.55,148.66,148.54,148.55,11844.29172222792,128.0998,128.1946,128.0911,128.0998,11844.2917
2015-07-31 13:50:00,148.57,148.64,148.54,148.59,4827.161760180531,128.117,128.1774,128.0911,128.1343,4827.1618
2015-07-31 14:00:00,148.56,148.67,148.51,148.57,24171.709918966048,128.1084,128.2032,128.0653,128.117,24171.7099
2015-07-31 14:10:00,148.56,148.57,148.51,148.51,10968.304441481176,128.1084,128.117,128.0653,128.0653,10968.3044
2015-07-31 14:20:00,148.56,148.67,148.37,148.64,61789.92717201764,128.1084,128.2032,127.9445,128.1774,61789.9272
2015-07-31 14:30:00,148.62,148.67,148.52,148.59,28202.89260436968,128.1601,128.2032,128.0739,128.1343,28202.8926
2015-07-31 14:40:00,148.56,148.59,148.38,148.52,22253.56446815058,128.1084,128.1343,127.9532,128.0739,22253.5645
2015-07-31 14:50:00,148.49,148.54,148.43,148.44,7223.304954354292,128.048,128.0911,127.9963,128.0049,7223.305
2015-07-31 15:00:00,148.42,148.55,148.37,148.44,8933.223920402092,127.9877,128.0998,127.9445,128.0049,8933.2239
2015-07-31 15:10:00,148.4,148.51,148.35,148.51,11345.779054261977,127.9704,128.0653,127.9273,128.0653,11345.7791
2015-07-31 15:20:00,148.48,148.48,148.18,148.22,16238.588573186991,128.0394,128.0394,127.7807,127.8152,16238.5886
2015-07-31 15:30:00,148.25,148.34,148.24,148.31,19495.33285465176,127.8411,127.9187,127.8324,127.8928,19495.3329
2015-07-31 15:40:00,148.31,148.37,148.22,148.29,45619.0378500359,127.8928,127.9445,127.8152,127.8756,45619.0379
2015-07-31 15:50:00,148.27,148.44,148.19,148.39,154514.30915991383,127.8583,128.0049,127.7893,127.9618,154514.3092
2015-08-03 09:30:00,147.98,148.84,147.94,148.08,58847.06123704995,127.6082,128.3498,127.5737,127.6945,58847.0612
2015-08-03 09:40:00,148.14,148.32,147.69,148.32,47183.30085136937,127.7462,127.9014,127.3582,127.9014,47183.3009
2015-08-03 09:50:00,148.4,148.77,148.39,148.67,8718.842958252128,127.9704,128.2895,127.9618,128.2032,8718.843
2015-08-03 10:00:00,148.7,148.76,148.48,148.57,22179.71073956303,128.2291,128.2809,128.0394,128.117,22179.7107
2015-08-03 10:10:00,148.63,148.93,148.42,148.47,10700.584675351318,128.1687,128.4274,127.9877,128.0308,10700.5847
2015-08-03 10:20:00,148.5,148.59,148.36,148.59,12025.84880500564,128.0566,128.1343,127.9359,128.1343,12025.8488
2015-08-03 10:30:00,148.56,148.56,148.23,148.41,25141.040106677607,128.1084,128.1084,127.8238,127.979,25141.0401
2015-08-03 10:40:00,148.35,148.5,148.23,148.44,10630.8339316853,127.9273,128.0566,127.8238,128.0049,10630.8339
2015-08-03 10:50:00,148.43,148.43,148.21,148.29,11076.00779567135,127.9963,127.9963,127.8066,127.8756,11076.0078
2015-08-03 11:00:00,148.28,148.33,148.08,148.28,11443.224946148322,127.8669,127.91,127.6945,127.8669,11443.2249
2015-08-03 11:10:00,148.31,148.54,148.26,148.5,12055.595445686737,127.8928,128.0911,127.8497,128.0566,12055.5954
2015-08-03 11:20:00,148.47,148.65,148.38,148.5,14215.8170068725,128.0308,128.186,127.9532,128.0566,14215.817
2015-08-03 11:30:00,148.53,148.83,148.4,148.4,38449.0716996615,128.0825,128.3412,127.9704,127.9704,38449.0717
2015-08-03 11:40:00,148.41,148.55,148.39,148.47,7545.38927069443,127.979,128.0998,127.9618,128.0308,7545.3893
2015-08-03 11:50:00,148.4,148.41,148.29,148.36,9122.986973022871,127.9704,127.979,127.8756,127.9359,9122.987
2015-08-03 12:00:00,148.36,148.57,148.24,148.24,89768.18135193353,127.9359,128.117,127.8324,127.8324,89768.1814
2015-08-03 12:10:00,148.24,148.44,148.15,148.17,8909.631757103292,127.8324,128.0049,127.7548,127.7721,8909.6318
2015-08-03 12:20:00,148.19,148.2,148.1,148.18,6818.135193353164,127.7893,127.7979,127.7117,127.7807,6818.1352
2015-08-03 12:30:00,148.13,148.13,147.74,147.82,10899.579444045545,127.7376,127.7376,127.4013,127.4703,10899.5794
2015-08-03 12:40:00,147.78,147.83,147.66,147.75,18508.564981023694,127.4358,127.4789,127.3323,127.4099,18508.565
2015-08-03 12:50:00,147.75,147.75,147.45,147.64,22004.308134167604,127.4099,127.4099,127.1512,127.315,22004.3081
2015-08-03 13:00:00,147.62,147.8,147.6,147.73,53262.898758847055,127.2978,127.453,127.2805,127.3926,53262.8988
2015-08-03 13:10:00,147.71,147.82,147.55,147.66,107210.9959995897,127.3754,127.4703,127.2374,127.3323,107210.996
2015-08-03 13:20:00,147.69,147.82,147.58,147.64,23176.73607549492,127.3582,127.4703,127.2633,127.315,23176.7361
2015-08-03 13:30:00,147.61,147.65,147.38,147.4,14171.709918966048,127.2892,127.3237,127.0908,127.1081,14171.7099
2015-08-03 13:40:00,147.41,147.61,147.26,147.61,13312.134577905426,127.1167,127.2892,126.9874,127.2892,13312.1346
2015-08-03 13:50:00,147.62,147.86,147.53,147.79,96513.48856292952,127.2978,127.5048,127.2202,127.4444,96513.4886
2015-08-03 14:00:00,147.79,148.03,147.76,148.01,68333.16237562826,127.4444,127.6513,127.4185,127.6341,68333.1624
2015-08-03 14:10:00,148.01,148.11,147.75,147.79,87232.53667042773,127.6341,127.7203,127.4099,127.4444,87232.5367
2015-08-03 14:20:00,147.79,147.86,147.73,147.82,8878.859370191814,127.4444,127.5048,127.3926,127.4703,8878.8594
2015-08-03 14:30:00,147.79,147.92,147.71,147.92,12912.093548056211,127.4444,127.5565,127.3754,127.5565,12912.0935
2015-08-03 14:40:00,147.95,147.97,147.85,147.92,24065.032311006256,127.5824,127.5996,127.4961,127.5565,24065.0323
2015-08-03 14:50:00,147.92,147.99,147.88,147.95,44050.671863780895,127.5565,127.6169,127.522,127.5824,44050.6719
2015-08-03 15:00:00,147.96,148.16,147.79,147.91,57844.90716996615,127.591,127.7635,127.4444,127.5479,57844.9072
2015-08-03 15:10:00,147.88,147.96,147.79,147.96,19183.506000615445,127.522,127.591,127.4444,127.591,19183.506
2015-08-03 15:20:00,147.92,148.21,147.92,148.17,25808.800902656683,127.5565,127.8066,127.5565,127.7721,25808.8009
2015-08-03 15:30:00,148.18,148.38,148.05,148.36,25375.93599343522,127.7807,127.9532,127.6686,127.9359,25375.936
2015-08-03 15:40:00,148.36,148.54,148.32,148.43,26763.770643142885,127.9359,128.0911,127.9014,127.9963,26763.7706
2015-08-03 15:50:00,148.43,148.65,148.39,148.61,68520.87393578829,127.9963,128.186,127.9618,128.1515,68520.8739
2015-08-04 09:30:00,148.69,148.76,147.79,148.07,31778.64396348343,128.2205,128.2809,127.4444,127.6858,31778.644
2015-08-04 09:40:00,148.09,148.21,147.66,148.19,23942.96850959073,127.7031,127.8066,127.3323,127.7893,23942.9685
2015-08-04 09:50:00,148.17,148.49,148.16,148.49,17298.184429172223,127.7721,128.048,127.7635,128.048,17298.1844
2015-08-04 10:00:00,148.49,148.56,148.37,148.54,27870.55082572572,128.048,128.1084,127.9445,128.0911,27870.5508
2015-08-04 10:10:00,148.52,148.98,148.44,148.92,9573.289568160835,128.0739,128.4706,128.0049,128.4188,9573.2896
2015-08-04 10:20:00,148.92,149.2,148.77,149.01,17192.532567442813,128.4188,128.6603,128.2895,128.4964,17192.5326
2015-08-04 10:30:00,149.03,149.09,148.86,148.86,7720.791876089855,128.5137,128.5654,128.3671,128.3671,7720.7919
2015-08-04 10:40:00,148.93,148.99,148.7,148.99,9385.57800800082,128.4274,128.4792,128.2291,128.4792,9385.578
2015-08-04 10:50:00,148.92,148.92,148.63,148.79,12651.554005539028,128.4188,128.4188,128.1687,128.3067,12651.554
2015-08-04 11:00:00,148.76,148.94,148.7,148.79,10051.28731151913,128.2809,128.4361,128.2291,128.3067,10051.2873
2015-08-04 11:10:00,148.77,148.86,148.69,148.77,13795.261052415632,128.2895,128.3671,128.2205,128.2895,13795.2611
2015-08-04 11:20:00,148.77,148.79,148.65,148.74,24376.85916504257,128.2895,128.3067,128.186,128.2636,24376.8592
2015-08-04 11:30:00,148.72,148.83,148.64,148.78,10037.952610524157,128.2464,128.3412,128.1774,128.2981,10037.9526
2015-08-04 11:40:00,148.78,148.89,148.65,148.66,6882.757205867269,128.2981,128.393,128.186,128.1946,6882.7572
2015-08-04 11:50:00,148.61,148.74,148.6,148.66,10028.720894450713,128.1515,128.2636,128.1429,128.1946,10028.7209
2015-08-04 12:00:00,148.61,148.81,148.61,148.73,6245.768796799672,128.1515,128.324,128.1515,128.255,6245.7688
2015-08-04 12:10:00,148.73,148.81,148.73,148.81,4196.32782849523,128.255,128.324,128.255,128.324,4196.3278
2015-08-04 12:20:00,148.8,148.88,148.7,148.7,11093.445481587854,128.3153,128.3843,128.2291,128.2291,11093.4455
2015-08-04 12:30:00,148.69,148.77,148.68,148.75,8487.02431018566,128.2205,128.2895,128.2119,128.2722,8487.0243
2015-08-04 12:40:00,148.72,148.74,148.59,148.72,11353.985024105035,128.2464,128.2636,128.1343,128.2464,11353.985
2015-08-04 12:50:00,148.74,148.74,148.6,148.63,6804.80049235819,128.2636,128.2636,128.1429,128.1687,6804.8005
2015-08-04 13:00:00,148.63,148.75,148.56,148.69,6704.277361780695,128.1687,128.2722,128.1084,128.2205,6704.2774
2015-08-04 13:10:00,148.67,148.93,148.67,148.93,8166.991486306288,128.2032,128.4274,128.2032,128.4274,8166.9915
2015-08-04 13:20:00,148.91,149.01,148.89,148.89,13143.91219612268,128.4102,128.4964,128.393,128.393,13143.9122
2015-08-04 13:30:00,148.91,148.93,148.32,148.72,159440.96830444149,128.4102,128.4274,127.9014,128.2464,159440.9683
2015-08-04 13:40:00,148.7,148.74,148.31,148.35,13323.417786439635,128.2291,128.2636,127.8928,127.9273,13323.4178
2015-08-04 13:50:00,148.32,148.46,148.07,148.46,57577.18740383629,127.9014,128.0222,127.6858,128.0222,57577.1874
2015-08-04 14:00:00,148.41,148.57,148.24,148.28,20553.902964406603,127.979,128.117,127.8324,127.8669,20553.903
2015-08-04 14:10:00,148.18,148.21,148.06,148.21,9356.857113550108,127.7807,127.8066,127.6772,127.8066,9356.8571
2015-08-04 14:20:00,148.18,148.27,148.12,148.26,22483.331623756283,127.7807,127.8583,127.729,127.8497,22483.3316
2015-08-04 14:30:00,148.23,148.37,148.12,148.35,10505.692891578625,127.8238,127.9445,127.729,127.9273,10505.6929
2015-08-04 14:40:00,148.38,148.58,148.34,148.57,10847.26638629603,127.9532,128.1256,127.9187,128.117,10847.2664
2015-08-04 14:50:00,148.57,148.64,148.49,148.61,24964.6117550518,128.117,128.1774,128.048,128.1515,24964.6118
2015-08-04 15:00:00,148.62,148.64,148.47,148.52,17655.144117345368,128.1601,128.1774,128.0308,128.0739,17655.1441
2015-08-04 15:10:00,148.52,148.59,148.39,148.52,24612.78079803057,128.0739,128.1343,127.9618,128.0739,24612.7808
2015-08-04 15:20:00,148.54,148.56,148.42,148.46,20455.43132628988,128.0911,128.1084,127.9877,128.0222,20455.4313
2015-08-04 15:30:00,148.46,148.58,148.42,148.48,35962.66283721407,128.0222,128.1256,127.9877,128.0394,35962.6628
2015-08-04 15:40:00,148.48,148.48,148.32,148.44,24068.109549697405,128.0394,128.0394,127.9014,128.0049,24068.1095
2015-08-04 15:50:00,148.42,148.57,148.37,148.52,51005.23130577495,127.9877,128.117,127.9445,128.0739,51005.2313
2015-08-05 09:30:00,149.96,151.09,149.39,149.46,69636.88583444456,129.3157,130.2901,128.8241,128.8845,69636.8858
2015-08-05 09:40:00,149.43,149.73,149.03,149.16,55016.92481280131,128.8586,129.1173,128.5137,128.6258,55016.9248
2015-08-05 09:50:00,149.21,149.24,148.94,148.95,15440.558005949328,128.6689,128.6948,128.4361,128.4447,15440.558
2015-08-05 10:00:00,148.94,149.09,148.87,148.96,20888.29623551133,128.4361,128.5654,128.3757,128.4533,20888.2962
2015-08-05 10:10:00,148.95,148.98,148.66,148.68,25877.525900092314,128.4447,128.4706,128.1946,128.2119,25877.5259
2015-08-05 10:20:00,148.73,148.77,148.27,148.27,33547.03046466304,128.255,128.2895,127.8583,127.8583,33547.0305
2015-08-05 10:30:00,148.29,148.76,148.25,148.71,34380.9621499641,127.8756,128.2809,127.8411,128.2377,34380.9621
2015-08-05 10:40:00,148.72,149.06,148.65,148.94,52918.2480254385,128.2464,128.5396,128.186,128.4361,52918.248
2015-08-05 10:50:00,148.95,149.2,148.94,149.12,28780.387732075083,128.4447,128.6603,128.4361,128.5913,28780.3877
2015-08-05 11:00:00,149.17,149.4,149.15,149.34,25403.631141655555,128.6344,128.8327,128.6172,128.781,25403.6311
2015-08-05 11:10:00,149.39,149.47,149.29,149.34,20926.24884603549,128.8241,128.8931,128.7379,128.781,20926.2488
2015-08-05 11:20:00,149.33,149.45,149.22,149.41,11322.186890963176,128.7724,128.8759,128.6775,128.8414,11322.1869
2015-08-05 11:30:00,149.37,149.51,149.32,149.37,18669.60713919376,128.8069,128.9276,128.7638,128.8069,18669.6071
2015-08-05 11:40:00,149.43,149.54,149.36,149.41,12001.23089547646,128.8586,128.9535,128.7983,128.8414,12001.2309
2015-08-05 11:50:00,149.41,149.46,149.15,149.17,10499.538414196328,128.8414,128.8845,128.6172,128.6344,10499.5384
2015-08-05 12:00:00,149.12,149.17,149.03,149.09,16063.185967791567,128.5913,128.6344,128.5137,128.5654,16063.186
2015-08-05 12:10:00,149.09,149.18,148.94,148.94,7331.008308544466,128.5654,128.643,128.4361,128.4361,7331.0083
2015-08-05 12:20:00,148.92,149.03,148.83,148.99,12924.402502820802,128.4188,128.5137,128.3412,128.4792,12924.4025
2015-08-05 12:30:00,149.02,149.27,148.96,149.16,9444.045543132628,128.5051,128.7206,128.4533,128.6258,9444.0455
2015-08-05 12:40:00,149.19,149.19,149.0,149.13,7751.564263001333,128.6517,128.6517,128.4878,128.5999,7751.5643
2015-08-05 12:50:00,149.16,149.27,149.05,149.22,15033.336752487434,128.6258,128.7206,128.5309,128.6775,15033.3368
2015-08-05 13:00:00,149.23,149.26,149.13,149.18,33006.46220125141,128.6861,128.712,128.5999,128.643,33006.4622
2015-08-05 13:10:00,149.17,149.17,148.79,148.82,16387.32177659247,128.6344,128.6344,128.3067,128.3326,16387.3218
2015-08-05 13:20:00,148.77,148.98,148.74,148.97,8598.830649297364,128.2895,128.4706,128.2636,128.4619,8598.8306
2015-08-05 13:30:00,149.01,149.4,148.93,149.31,27842.855677505384,128.4964,128.8327,128.4274,128.7551,27842.8557
2015-08-05 13:40:00,149.3,149.34,149.08,149.08,16759.667658221355,128.7465,128.781,128.5568,128.5568,16759.6677
2015-08-05 13:50:00,149.13,149.29,149.07,149.27,11399.11785824187,128.5999,128.7379,128.5482,128.7206,11399.1179
2015-08-05 14:00:00,149.22,149.31,149.18,149.21,15383.116217047902,128.6775,128.7551,128.643,128.6689,15383.1162
2015-08-05 14:10:00,149.21,149.37,149.18,149.37,16281.66991486306,128.6689,128.8069,128.643,128.8069,16281.6699
2015-08-05 14:20:00,149.39,149.55,149.34,149.5,27662.324340958046,128.8241,128.9621,128.781,128.919,27662.3243
2015-08-05 14:30:00,149.52,149.55,149.45,149.52,19025.541081136525,128.9362,128.9621,128.8759,128.9362,19025.5411
2015-08-05 14:40:00,149.53,149.53,149.34,149.5,14839.470714945122,128.9448,128.9448,128.781,128.919,14839.4707
2015-08-05 14:50:00,149.53,149.53,149.38,149.47,18824.494819981537,128.9448,128.9448,128.8155,128.8931,18824.4948
2015-08-05 15:00:00,149.5,149.94,149.47,149.93,22161.247307416143,128.919,129.2984,128.8931,129.2898,22161.2473
2015-08-05 15:10:00,149.94,150.02,149.84,149.87,26816.0837008924,129.2984,129.3674,129.2122,129.238,26816.0837
2015-08-05 15:20:00,149.86,150.03,149.81,149.84,33268.027489998974,129.2294,129.376,129.1863,129.2122,33268.0275
2015-08-05 15:30:00,149.82,149.85,149.75,149.83,26622.21766335009,129.1949,129.2208,129.1346,129.2036,26622.2177
2015-08-05 15:40:00,149.84,149.85,149.72,149.72,56695.04564570725,129.2122,129.2208,129.1087,129.1087,56695.0456
2015-08-05 15:50:00,149.73,150.17,149.59,149.95,152685.40363114164,129.1173,129.4967,128.9966,129.307,152685.4036
2015-08-06 09:30:00,149.42,149.51,148.52,149.04,69200.94368653194,128.85,128.9276,128.0739,128.5223,69200.9437
2015-08-06 09:40:00,149.04,149.1,148.42,148.81,29209.14965637501,128.5223,128.574,127.9877,128.324,29209.1497
2015-08-06 09:50:00,148.8,148.87,148.57,148.76,34877.42332546928,128.3153,128.3757,128.117,128.2809,34877.4233
2015-08-06 10:00:00,148.74,149.07,148.68,148.98,41012.41152938763,128.2636,128.5482,128.2119,128.4706,41012.4115
2015-08-06 10:10:00,148.92,149.18,148.66,148.77,64266.07857216124,128.4188,128.643,128.1946,128.2895,64266.0786
2015-08-06 10:20:00,148.76,148.84,148.05,148.07,37694.12247409991,128.2809,128.3498,127.6686,127.6858,37694.1225
2015-08-06 10:30:00,148.11,148.16,147.62,147.71,31583.752179710737,127.7203,127.7635,127.2978,127.3754,31583.7522
2015-08-06 10:40:00,147.7,147.72,147.46,147.59,23258.79577392553,127.3668,127.384,127.1598,127.2719,23258.7958
2015-08-06 10:50:00,147.54,147.54,147.01,147.04,15375.935993435223,127.2288,127.2288,126.7718,126.7976,15375.936
2015-08-06 11:00:00,147.01,147.73,146.83,147.45,54002.46179095292,126.7718,127.3926,126.6165,127.1512,54002.4618
2015-08-06 11:10:00,147.51,147.52,146.77,146.81,61881.21858652169,127.2029,127.2116,126.5648,126.5993,61881.2186
2015-08-06 11:20:00,146.86,146.86,146.33,146.34,30066.673504974868,126.6424,126.6424,126.1854,126.194,30066.6735
2015-08-06 11:30:00,146.39,146.92,146.16,146.28,83874.2435121551,126.2371,126.6942,126.0388,126.1423,83874.2435
2015-08-06 11:40:00,146.28,146.57,146.14,146.31,14338.906554518411,126.1423,126.3923,126.0215,126.1681,14338.9066
2015-08-06 11:50:00,146.31,146.97,145.8,146.15,28650.117960816493,126.1681,126.7373,125.7283,126.0302,28650.118
2015-08-06 12:00:00,146.1,146.48,146.1,146.43,11560.16001641194,125.987,126.3147,125.987,126.2716,11560.16
2015-08-06 12:10:00,146.42,146.57,146.24,146.42,36879.67996717612,126.263,126.3923,126.1078,126.263,36879.68
2015-08-06 12:20:00,146.38,146.59,146.24,146.37,78091.08626525797,126.2285,126.4096,126.1078,126.2199,78091.0863
2015-08-06 12:30:00,146.42,146.51,145.65,145.67,37444.86614011693,126.263,126.3406,125.599,125.6162,37444.8661
2015-08-06 12:40:00,145.73,146.18,145.29,145.53,94810.7498204944,125.668,126.056,125.2886,125.4955,94810.7498
2015-08-06 12:50:00,145.53,145.99,144.95,145.21,22001.23089547646,125.4955,125.8922,124.9954,125.2196,22001.2309
2015-08-06 13:00:00,145.22,146.31,145.07,146.3,60558.00594932814,125.2282,126.1681,125.0988,126.1595,60558.0059
2015-08-06 13:10:00,146.24,146.45,146.18,146.37,28918.86347317673,126.1078,126.2889,126.056,126.2199,28918.8635
2015-08-06 13:20:00,146.42,146.54,146.24,146.47,21391.93763462919,126.263,126.3665,126.1078,126.3061,21391.9376
2015-08-06 13:30:00,146.49,146.9,146.43,146.82,27614.114268130063,126.3234,126.6769,126.2716,126.6079,27614.1143
2015-08-06 13:40:00,146.83,146.83,146.09,146.15,31191.917119704583,126.6165,126.6165,125.9784,126.0302,31191.9171
2015-08-06 13:50:00,146.14,146.23,145.65,145.65,14423.017745409785,126.0215,126.0991,125.599,125.599,14423.0177
2015-08-06 14:00:00,145.65,146.14,145.64,146.01,18411.119089137348,125.599,126.0215,125.5904,125.9094,18411.1191
2015-08-06 14:10:00,146.02,146.21,145.86,146.13,23645.50210277977,125.9181,126.0819,125.7801,126.0129,23645.5021
2015-08-06 14:20:00,146.14,146.69,146.14,146.62,13848.599856395527,126.0215,126.4958,126.0215,126.4355,13848.5999
2015-08-06 14:30:00,146.62,146.78,146.43,146.78,14189.147604882552,126.4355,126.5734,126.2716,126.5734,14189.1476
2015-08-06 14:40:00,146.81,146.83,146.41,146.53,16992.512052518206,126.5993,126.6165,126.2544,126.3578,16992.5121
2015-08-06 14:50:00,146.59,146.6,146.37,146.53,17451.02061749923,126.4096,126.4182,126.2199,126.3578,17451.0206
2015-08-06 15:00:00,146.54,146.82,146.49,146.75,30285.15745204636,126.3665,126.6079,126.3234,126.5476,30285.1575
2015-08-06 15:10:00,146.75,146.77,146.44,146.48,25423.120320032824,126.5476,126.5648,126.2802,126.3147,25423.1203
2015-08-06 15:20:00,146.52,146.55,146.2,146.38,28399.83588060314,126.3492,126.3751,126.0733,126.2285,28399.8359
2015-08-06 15:30:00,146.38,146.42,146.17,146.42,49909.73433172633,126.2285,126.263,126.0474,126.263,49909.7343
2015-08-06 15:40:00,146.41,146.81,146.41,146.69,51222.68950661606,126.2544,126.5993,126.2544,126.4958,51222.6895
2015-08-06 15:50:00,146.69,146.74,146.36,146.5,107658.2213560365,126.4958,126.5389,126.2113,126.332,107658.2214
2015-08-07 09:30:00,146.19,146.19,144.85,145.03,37229.459431736585,126.0647,126.0647,124.9091,125.0643,37229.4594
2015-08-07 09:40:00,145.07,145.41,144.06,144.31,59478.92091496564,125.0988,125.392,124.2279,124.4435,59478.9209
2015-08-07 09:50:00,144.28,145.06,144.24,144.63,50410.29849215304,124.4176,125.0902,124.3831,124.7194,50410.2985
2015-08-07 10:00:00,144.63,144.67,144.22,144.44,27348.44599446097,124.7194,124.7539,124.3659,124.5556,27348.446
2015-08-07 10:10:00,144.42,144.43,143.9,143.9,18637.809006051903,124.5383,124.5469,124.0899,124.0899,18637.809
2015-08-07 10:20:00,143.81,143.9,143.36,143.52,27412.04226074469,124.0123,124.0899,123.6242,123.7622,27412.0423
2015-08-07 10:30:00,143.52,144.22,143.39,144.2,52143.80962149964,123.7622,124.3659,123.6501,124.3486,52143.8096
2015-08-07 10:40:00,144.2,144.6,144.03,144.06,109678.94142989024,124.3486,124.6935,124.202,124.2279,109678.9414
2015-08-07 10:50:00,144.1,144.22,143.77,143.88,30990.870858549595,124.2624,124.3659,123.9778,124.0727,30990.8709
2015-08-07 11:00:00,143.82,143.99,143.68,143.68,20727.254077341266,124.0209,124.1675,123.9002,123.9002,20727.2541
2015-08-07 11:10:00,143.68,143.8,143.18,143.24,18810.13437275618,123.9002,124.0037,123.469,123.5208,18810.1344
2015-08-07 11:20:00,143.24,143.86,143.18,143.83,35884.70612370499,123.5208,124.0554,123.469,124.0295,35884.7061
2015-08-07 11:30:00,143.84,143.84,143.11,143.12,22472.048415222074,124.0382,124.0382,123.4087,123.4173,22472.0484
2015-08-07 11:40:00,143.12,143.27,143.03,143.25,30984.71638116729,123.4173,123.5466,123.3397,123.5294,30984.7164
2015-08-07 11:50:00,143.25,143.37,143.12,143.33,36692.99415324649,123.5294,123.6329,123.4173,123.5984,36692.9942
2015-08-07 12:00:00,143.34,143.5,143.32,143.46,21350.90778541389,123.607,123.745,123.5898,123.7105,21350.9078
2015-08-07 12:10:00,143.48,143.62,143.46,143.62,12754.12862857729,123.7277,123.8485,123.7105,123.8485,12754.1286
2015-08-07 12:20:00,143.58,144.12,143.51,144.08,15195.404656887886,123.814,124.2796,123.7536,124.2451,15195.4047
2015-08-07 12:30:00,144.07,144.17,143.89,144.17,8595.753410606216,124.2365,124.3227,124.0813,124.3227,8595.7534
2015-08-07 12:40:00,144.13,144.29,144.12,144.16,5315.41696584265,124.2882,124.4262,124.2796,124.3141,5315.417
2015-08-07 12:50:00,144.18,144.29,144.13,144.29,9231.71607344343,124.3314,124.4262,124.2882,124.4262,9231.7161
2015-08-07 13:00:00,144.28,144.3,144.14,144.3,5859.06246794543,124.4176,124.4348,124.2969,124.4348,5859.0625
2015-08-07 13:10:00,144.31,144.31,144.14,144.29,11762.232023797313,124.4435,124.4435,124.2969,124.4262,11762.232
2015-08-07 13:20:00,144.23,144.28,144.13,144.14,16792.4915375936,124.3745,124.4176,124.2882,124.2969,16792.4915
2015-08-07 13:30:00,144.13,144.38,144.13,144.29,11756.077546415016,124.2882,124.5038,124.2882,124.4262,11756.0775
2015-08-07 13:40:00,144.29,144.29,144.1,144.19,18689.09631757103,124.4262,124.4262,124.2624,124.34,18689.0963
2015-08-07 13:50:00,144.22,144.24,143.81,143.81,16114.473279310698,124.3659,124.3831,124.0123,124.0123,16114.4733
2015-08-07 14:00:00,143.86,143.88,143.79,143.83,17966.97097138168,124.0554,124.0727,123.9951,124.0295,17966.971
2015-08-07 14:10:00,143.87,144.17,143.85,144.13,11090.368242896708,124.064,124.3227,124.0468,124.2882,11090.3682
2015-08-07 14:20:00,144.17,144.28,144.05,144.2,10530.310801107806,124.3227,124.4176,124.2193,124.3486,10530.3108
2015-08-07 14:30:00,144.23,144.57,144.22,144.5,11853.523438301365,124.3745,124.6677,124.3659,124.6073,11853.5234
2015-08-07 14:40:00,144.48,144.59,144.42,144.59,9610.21643245461,124.5901,124.6849,124.5383,124.6849,9610.2164
2015-08-07 14:50:00,144.58,144.64,144.49,144.58,14411.734536875576,124.6763,124.728,124.5987,124.6763,14411.7345
2015-08-07 15:00:00,144.64,144.92,144.49,144.92,26983.28033644476,124.728,124.9695,124.5987,124.9695,26983.2803
2015-08-07 15:10:00,144.92,145.11,144.8,145.1,81737.61411426813,124.9695,125.1333,124.866,125.1247,81737.6141
2015-08-07 15:20:00,145.12,145.77,145.12,145.43,126754.53892706944,125.142,125.7025,125.142,125.4093,126754.5389
2015-08-07 15:30:00,145.43,145.58,145.33,145.41,42175.607754641496,125.4093,125.5386,125.323,125.392,42175.6078
2015-08-07 15:40:00,145.36,145.44,145.15,145.28,52866.960713919376,125.3489,125.4179,125.1678,125.2799,52866.9607
2015-08-07 15:50:00,145.26,145.37,145.09,145.19,101464.76561698636,125.2627,125.3575,125.1161,125.2023,101464.7656
2015-08-10 09:30:00,146.62,146.94,145.99,146.79,56956.61093445482,126.4355,126.7114,125.8922,126.5821,56956.6109
2015-08-10 09:40:00,146.77,146.79,146.59,146.66,21165.24771771464,126.5648,126.5821,126.4096,126.47,21165.2477
2015-08-10 09:50:00,146.67,146.86,146.49,146.8,29871.781721202173,126.4786,126.6424,126.3234,126.5907,29871.7817
2015-08-10 10:00:00,146.78,146.98,146.61,146.61,17447.943378808082,126.5734,126.7459,126.4268,126.4268,17447.9434
2015-08-10 10:10:00,146.59,146.75,146.27,146.36,33498.820391835055,126.4096,126.5476,126.1336,126.2113,33498.8204
2015-08-10 10:20:00,146.32,146.75,146.32,146.6,23136.73197251,126.1768,126.5476,126.1768,126.4182,23136.732
2015-08-10 10:30:00,146.54,146.66,146.08,146.15,26470.40722125346,126.3665,126.47,125.9698,126.0302,26470.4072
2015-08-10 10:40:00,146.12,146.26,146.05,146.15,30715.970868807057,126.0043,126.125,125.9439,126.0302,30715.9709
2015-08-10 10:50:00,146.16,146.24,146.04,146.21,20482.100728279824,126.0388,126.1078,125.9353,126.0819,20482.1007
2015-08-10 11:00:00,146.18,146.21,145.99,146.18,17499.23069032721,126.056,126.0819,125.8922,126.056,17499.2307
2015-08-10 11:10:00,146.19,146.33,146.14,146.24,19720.99702533593,126.0647,126.1854,126.0215,126.1078,19720.997
2015-08-10 11:20:00,146.22,146.32,146.05,146.1,15391.322186890962,126.0905,126.1768,125.9439,125.987,15391.3222
2015-08-10 11:30:00,146.11,146.21,146.1,146.1,21870.96112421787,125.9957,126.0819,125.987,125.987,21870.9611
2015-08-10 11:40:00,146.13,146.16,145.85,145.91,32608.47266386296,126.0129,126.0388,125.7715,125.8232,32608.4727
2015-08-10 11:50:00,145.92,146.14,145.92,145.95,22729.510719048107,125.8318,126.0215,125.8318,125.8577,22729.5107
2015-08-10 12:00:00,145.97,146.28,145.96,146.28,20697.50743666017,125.8749,126.1423,125.8663,126.1423,20697.5074
2015-08-10 12:10:00,146.25,146.43,146.25,146.27,11404.246589393784,126.1164,126.2716,126.1164,126.1336,11404.2466
2015-08-10 12:20:00,146.22,146.43,146.22,146.38,13929.633808595752,126.0905,126.2716,126.0905,126.2285,13929.6338
2015-08-10 12:30:00,146.38,146.38,146.16,146.16,21799.15888809109,126.2285,126.2285,126.0388,126.0388,21799.1589
2015-08-10 12:40:00,146.16,146.35,146.11,146.33,41764.28351625808,126.0388,126.2026,125.9957,126.1854,41764.2835
2015-08-10 12:50:00,146.36,146.36,146.17,146.24,25406.7083803467,126.2113,126.2113,126.0474,126.1078,25406.7084
2015-08-10 13:00:00,146.24,146.53,146.24,146.53,23452.66181146784,126.1078,126.3578,126.1078,126.3578,23452.6618
2015-08-10 13:10:00,146.51,146.75,146.48,146.75,30742.640270797005,126.3406,126.5476,126.3147,126.5476,30742.6403
2015-08-10 13:20:00,146.75,146.87,146.72,146.81,25163.606523746024,126.5476,126.651,126.5217,126.5993,25163.6065
2015-08-10 13:30:00,146.8,146.94,146.78,146.87,18572.161247307416,126.5907,126.7114,126.5734,126.651,18572.1612
2015-08-10 13:40:00,146.87,146.97,146.77,146.97,29647.14329674838,126.651,126.7373,126.5648,126.7373,29647.1433
2015-08-10 13:50:00,146.97,147.05,146.9,146.92,20828.80295414914,126.7373,126.8063,126.6769,126.6942,20828.803
2015-08-10 14:00:00,146.93,146.93,146.73,146.74,19897.42537696174,126.7028,126.7028,126.5303,126.5389,19897.4254
2015-08-10 14:10:00,146.76,146.76,146.58,146.58,14813.827059185556,126.5562,126.5562,126.401,126.401,14813.8271
2015-08-10 14:20:00,146.54,146.62,146.3,146.32,10251.307826443735,126.3665,126.4355,126.1595,126.1768,10251.3078
2015-08-10 14:30:00,146.31,146.32,146.24,146.32,23512.15509283003,126.1681,126.1768,126.1078,126.1768,23512.1551
2015-08-10 14:40:00,146.31,146.38,146.3,146.32,12569.494307108422,126.1681,126.2285,126.1595,126.1768,12569.4943
2015-08-10 14:50:00,146.3,146.3,146.05,146.05,18359.831777618216,126.1595,126.1595,125.9439,125.9439,18359.8318
2015-08-10 15:00:00,146.07,146.24,146.04,146.14,15580.059493281362,125.9612,126.1078,125.9353,126.0215,15580.0595
2015-08-10 15:10:00,146.17,146.27,146.14,146.21,27297.15868294184,126.0474,126.1336,126.0215,126.0819,27297.1587
2015-08-10 15:20:00,146.22,146.28,146.2,146.21,18288.02954149144,126.0905,126.1423,126.0733,126.0819,18288.0295
2015-08-10 15:30:00,146.22,146.34,146.21,146.28,38029.54149143502,126.0905,126.194,126.0819,126.1423,38029.5415
2015-08-10 15:40:00,146.28,146.39,146.27,146.28,32204.32864909221,126.1423,126.2371,126.1336,126.1423,32204.3286
2015-08-10 15:50:00,146.3,146.52,146.3,146.52,54864.0886244743,126.1595,126.3492,126.1595,126.3492,54864.0886
2015-08-11 09:30:00,145.41,146.13,145.22,145.3,22372.55103087496,125.392,126.0129,125.2282,125.2972,22372.551
2015-08-11 09:40:00,145.33,146.01,145.28,146.01,95836.496050877,125.323,125.9094,125.2799,125.9094,95836.4961
2015-08-11 09:50:00,145.95,146.06,145.29,145.32,16571.95609806134,125.8577,125.9525,125.2886,125.3144,16571.9561
2015-08-11 10:00:00,145.38,145.38,144.95,144.95,31350.90778541389,125.3662,125.3662,124.9954,124.9954,31350.9078
2015-08-11 10:10:00,145.0,145.21,144.91,145.21,21601.18986562724,125.0385,125.2196,124.9609,125.2196,21601.1899
2015-08-11 10:20:00,145.18,145.45,145.08,145.08,7547.440763155195,125.1937,125.4265,125.1075,125.1075,7547.4408
2015-08-11 10:30:00,145.1,145.11,144.74,144.81,38527.02841317058,125.1247,125.1333,124.8143,124.8746,38527.0284
2015-08-11 10:40:00,144.78,145.18,144.76,145.07,14837.419222484355,124.8488,125.1937,124.8315,125.0988,14837.4192
2015-08-11 10:50:00,145.07,145.21,145.03,145.07,14712.27818237768,125.0988,125.2196,125.0643,125.0988,14712.2782
2015-08-11 11:00:00,145.06,145.08,144.62,144.63,12449.481998153657,125.0902,125.1075,124.7108,124.7194,12449.482
2015-08-11 11:10:00,144.65,144.75,144.54,144.54,14688.68601907888,124.7367,124.8229,124.6418,124.6418,14688.686
2015-08-11 11:20:00,144.54,144.65,144.42,144.48,16599.651246281668,124.6418,124.7367,124.5383,124.5901,16599.6512
2015-08-11 11:30:00,144.5,144.6,144.3,144.3,15213.868089034771,124.6073,124.6935,124.4348,124.4348,15213.8681
2015-08-11 11:40:00,144.29,144.29,143.84,143.9,22640.27079700482,124.4262,124.4262,124.0382,124.0899,22640.2708
2015-08-11 11:50:00,143.86,144.02,143.83,143.93,32657.708482921324,124.0554,124.1934,124.0295,124.1158,32657.7085
2015-08-11 12:00:00,143.95,143.97,143.75,143.77,25950.353882449483,124.133,124.1503,123.9606,123.9778,25950.3539
2015-08-11 12:10:00,143.8,144.01,143.72,143.75,18505.487742332545,124.0037,124.1848,123.9347,123.9606,18505.4877
2015-08-11 12:20:00,143.75,143.9,143.61,143.89,18907.580264642525,123.9606,124.0899,123.8398,124.0813,18907.5803
2015-08-11 12:30:00,143.9,144.16,143.88,144.13,16877.628474715355,124.0899,124.3141,124.0727,124.2882,16877.6285
2015-08-11 12:40:00,144.15,144.29,144.13,144.28,16171.915068212124,124.3055,124.4262,124.2882,124.4176,16171.9151
2015-08-11 12:50:00,144.27,144.28,144.07,144.09,22762.33459842035,124.409,124.4176,124.2365,124.2538,22762.3346
2015-08-11 13:00:00,144.1,144.13,143.75,143.77,17071.49451225767,124.2624,124.2882,123.9606,123.9778,17071.4945
2015-08-11 13:10:00,143.83,143.83,143.66,143.73,13225.971894553288,124.0295,124.0295,123.8829,123.9433,13225.9719
2015-08-11 13:20:00,143.72,143.74,143.59,143.62,25949.328136219097,123.9347,123.9519,123.8226,123.8485,25949.3281
2015-08-11 13:30:00,143.59,143.82,143.56,143.81,30419.530208226483,123.8226,124.0209,123.7967,124.0123,30419.5302
2015-08-11 13:40:00,143.83,143.9,143.73,143.76,13840.393886552469,124.0295,124.0899,123.9433,123.9692,13840.3939
2015-08-11 13:50:00,143.77,143.85,143.75,143.85,19011.180633911168,123.9778,124.0468,123.9606,124.0468,19011.1806
2015-08-11 14:00:00,143.86,144.23,143.86,144.21,11211.406298081854,124.0554,124.3745,124.0554,124.3572,11211.4063
2015-08-11 14:10:00,144.22,144.23,143.9,143.98,13717.304338906551,124.3659,124.3745,124.0899,124.1589,13717.3043
2015-08-11 14:20:00,144.0,144.09,143.91,144.05,18527.02841317058,124.1761,124.2538,124.0985,124.2193,18527.0284
2015-08-11 14:30:00,144.06,144.11,143.92,144.03,15589.291209354806,124.2279,124.271,124.1072,124.202,15589.2912
2015-08-11 14:40:00,144.04,144.07,144.0,144.07,17783.362396143195,124.2106,124.2365,124.1761,124.2365,17783.3624
2015-08-11 14:50:00,144.06,144.27,144.06,144.22,15360.549799979484,124.2279,124.409,124.2279,124.3659,15360.5498
2015-08-11 15:00:00,144.22,144.29,144.12,144.12,17636.68068519848,124.3659,124.4262,124.2796,124.2796,17636.6807
2015-08-11 15:10:00,144.12,144.44,144.08,144.37,19776.38732177659,124.2796,124.5556,124.2451,124.4952,19776.3873
2015-08-11 15:20:00,144.32,144.65,144.32,144.65,17537.183300851368,124.4521,124.7367,124.4521,124.7367,17537.1833
2015-08-11 15:30:00,144.68,144.87,144.57,144.85,24958.457277669502,124.7625,124.9264,124.6677,124.9091,24958.4573
2015-08-11 15:40:00,144.85,145.0,144.79,144.83,40692.37870550826,124.9091,125.0385,124.8574,124.8919,40692.3787
2015-08-11 15:50:00,144.8,145.03,144.79,144.93,84304.0311826854,124.866,125.0643,124.8574,124.9781,84304.0312
2015-08-12 09:30:00,144.57,144.58,142.62,143.04,46043.69678941429,124.6677,124.6763,122.9861,123.3483,46043.6968
2015-08-12 09:40:00,143.12,143.8,143.05,143.76,20011.28320853421,123.4173,124.0037,123.3569,123.9692,20011.2832
2015-08-12 09:50:00,143.71,144.25,143.71,143.98,25208.73935788286,123.9261,124.3917,123.9261,124.1589,25208.7394
2015-08-12 10:00:00,143.92,144.11,143.73,143.8,23343.932711047284,124.1072,124.271,123.9433,124.0037,23343.9327
2015-08-12 10:10:00,143.75,143.83,143.31,143.31,19510.719048107498,123.9606,124.0295,123.5811,123.5811,19510.719
2015-08-12 10:20:00,143.31,143.46,142.73,142.78,19854.34403528567,123.5811,123.7105,123.081,123.1241,19854.344
2015-08-12 10:30:00,142.75,143.16,142.75,143.06,22650.528259308645,123.0982,123.4518,123.0982,123.3655,22650.5283
2015-08-12 10:40:00,143.05,143.18,142.87,142.94,21500.66673504975,123.3569,123.469,123.2017,123.2621,21500.6667
2015-08-12 10:50:00,142.87,142.94,142.69,142.89,37883.88552672069,123.2017,123.2621,123.0465,123.219,37883.8855
2015-08-12 11:00:00,142.87,143.14,142.85,143.1,29044.004513283413,123.2017,123.4345,123.1845,123.4,29044.0045
2015-08-12 11:10:00,143.14,143.2,142.94,143.13,21343.72756180121,123.4345,123.4863,123.2621,123.4259,21343.7276
2015-08-12 11:20:00,143.14,143.15,142.84,143.07,18499.33326495025,123.4345,123.4432,123.1758,123.3742,18499.3333
2015-08-12 11:30:00,143.0,143.08,142.62,142.64,36778.13109036824,123.3138,123.3828,122.9861,123.0034,36778.1311
2015-08-12 11:40:00,142.64,142.68,142.31,142.31,50205.14924607652,123.0034,123.0379,122.7188,122.7188,50205.1492
2015-08-12 11:50:00,142.31,142.35,142.11,142.13,21442.19919991794,122.7188,122.7533,122.5463,122.5636,21442.1992
2015-08-12 12:00:00,142.1,142.26,142.05,142.15,15670.32516155503,122.5377,122.6757,122.4946,122.5808,15670.3252
2015-08-12 12:10:00,142.19,142.54,142.17,142.5,16362.703867063288,122.6153,122.9171,122.5981,122.8826,16362.7039
2015-08-12 12:20:00,142.5,142.74,142.44,142.73,18916.81198071597,122.8826,123.0896,122.8309,123.081,18916.812
2015-08-12 12:30:00,142.74,143.07,142.72,143.07,16659.14452764386,123.0896,123.3742,123.0724,123.3742,16659.1445
2015-08-12 12:40:00,143.07,143.07,142.8,142.84,27703.35419017335,123.3742,123.3742,123.1413,123.1758,27703.3542
2015-08-12 12:50:00,142.84,142.89,142.76,142.87,30877.013026977125,123.1758,123.219,123.1068,123.2017,30877.013
2015-08-12 13:00:00,142.89,143.05,142.82,142.83,76513.48856292953,123.219,123.3569,123.1586,123.1672,76513.4886
2015-08-12 13:10:00,142.87,142.91,142.74,142.86,34649.70766232434,123.2017,123.2362,123.0896,123.1931,34649.7077
2015-08-12 13:20:00,142.84,142.92,142.64,142.65,33935.78828597805,123.1758,123.2448,123.0034,123.012,33935.7883
2015-08-12 13:30:00,142.65,142.74,142.48,142.61,29249.15375935993,123.012,123.0896,122.8654,122.9775,29249.1538
2015-08-12 13:40:00,142.61,142.89,142.6,142.87,27630.526207816187,122.9775,123.219,122.9689,123.2017,27630.5262
2015-08-12 13:50:00,142.85,143.1,142.78,143.08,81126.2693609601,123.1845,123.4,123.1241,123.3828,81126.2694
2015-08-12 14:00:00,143.08,143.12,142.88,143.09,43812.69873833213,123.3828,123.4173,123.2103,123.3914,43812.6987
2015-08-12 14:10:00,143.11,143.25,142.9,143.13,41472.971586829415,123.4087,123.5294,123.2276,123.4259,41472.9716
2015-08-12 14:20:00,143.11,143.13,142.88,143.02,92292.54282490512,123.4087,123.4259,123.2103,123.3311,92292.5428
2015-08-12 14:30:00,143.03,143.03,142.71,142.95,45520.56621191917,123.3397,123.3397,123.0637,123.2707,45520.5662
2015-08-12 14:40:00,142.96,143.27,142.94,143.25,49644.06605805724,123.2793,123.5466,123.2621,123.5294,49644.0661
2015-08-12 14:50:00,143.29,143.37,143.24,143.34,22960.30362088419,123.5639,123.6329,123.5208,123.607,22960.3036
2015-08-12 15:00:00,143.35,143.58,143.33,143.41,21962.25253872192,123.6156,123.814,123.5984,123.6674,21962.2525
2015-08-12 15:10:00,143.41,143.42,143.25,143.41,33157.24689711765,123.6674,123.676,123.5294,123.6674,33157.2469
2015-08-12 15:20:00,143.42,143.9,143.41,143.9,23035.183095702123,123.676,124.0899,123.6674,124.0899,23035.1831
2015-08-12 15:30:00,143.9,144.0,143.85,143.97,36712.48333162376,124.0899,124.1761,124.0468,124.1503,36712.4833
2015-08-12 15:40:00,143.97,144.12,143.94,144.05,65463.12442301774,124.1503,124.2796,124.1244,124.2193,65463.1244
2015-08-12 15:50:00,144.02,144.22,144.0,144.21,106476.56169863576,124.1934,124.3659,124.1761,124.3572,106476.5617
2015-08-13 09:30:00,144.07,144.29,143.73,143.79,20010.257462303824,124.2365,124.4262,123.9433,123.9951,20010.2575
2015-08-13 09:40:00,143.53,143.68,143.07,143.4,26076.52066878654,123.7708,123.9002,123.3742,123.6587,26076.5207
2015-08-13 09:50:00,143.52,143.92,143.52,143.8,5247.717714637399,123.7622,124.1072,123.7622,124.0037,5247.7177
2015-08-13 10:00:00,143.71,143.92,143.65,143.81,12421.786849933324,123.9261,124.1072,123.8743,124.0123,12421.7868
2015-08-13 10:10:00,143.88,143.9,143.56,143.76,8252.128423428043,124.0727,124.0899,123.7967,123.9692,8252.1284
2015-08-13 10:20:00,143.8,144.04,143.73,143.96,4413.786029336342,124.0037,124.2106,123.9433,124.1416,4413.786
2015-08-13 10:30:00,143.94,144.22,143.89,144.22,10346.70222586932,124.1244,124.3659,124.0813,124.3659,10346.7022
2015-08-13 10:40:00,144.24,144.29,144.02,144.05,11472.97158682942,124.3831,124.4262,124.1934,124.2193,11472.9716
2015-08-13 10:50:00,144.01,144.13,143.79,143.85,21008.308544466097,124.1848,124.2882,123.9951,124.0468,21008.3085
2015-08-13 11:00:00,143.87,143.92,143.6,143.61,12002.25664170684,124.064,124.1072,123.8312,123.8398,12002.2566
2015-08-13 11:10:00,143.64,144.08,143.55,144.08,6093.958354703046,123.8657,124.2451,123.7881,124.2451,6093.9584
2015-08-13 11:20:00,144.07,144.09,143.83,143.87,6481.69042978767,124.2365,124.2538,124.0295,124.064,6481.6904
2015-08-13 11:30:00,143.93,144.07,143.82,144.02,5167.709508667555,124.1158,124.2365,124.0209,124.1934,5167.7095
2015-08-13 11:40:00,144.03,144.38,144.03,144.36,6623.243409580469,124.202,124.5038,124.202,124.4866,6623.2434
2015-08-13 11:50:00,144.33,144.34,144.03,144.1,7150.476971997127,124.4607,124.4693,124.202,124.2624,7150.477
2015-08-13 12:00:00,144.11,144.39,144.1,144.3,3441.3786029336343,124.271,124.5125,124.2624,124.4348,3441.3786
2015-08-13 12:10:00,144.29,144.57,144.17,144.18,6781.20832905939,124.4262,124.6677,124.3227,124.3314,6781.2083
2015-08-13 12:20:00,144.2,144.31,144.04,144.28,11027.797722843368,124.3486,124.4435,124.2106,124.4176,11027.7977
2015-08-13 12:30:00,144.29,144.36,144.18,144.18,2872.089445071289,124.4262,124.4866,124.3314,124.3314,2872.0894
2015-08-13 12:40:00,144.17,144.22,144.07,144.11,3025.95137962868,124.3227,124.3659,124.2365,124.271,3025.9514
2015-08-13 12:50:00,144.19,144.26,144.13,144.14,3487.537183300851,124.34,124.4003,124.2882,124.2969,3487.5372
2015-08-13 13:00:00,144.17,144.27,144.08,144.19,9036.824289670734,124.3227,124.409,124.2451,124.34,9036.8243
2015-08-13 13:10:00,144.25,144.3,144.05,144.05,6203.713201353985,124.3917,124.4348,124.2193,124.2193,6203.7132
2015-08-13 13:20:00,144.1,144.22,144.1,144.13,4528.669607139193,124.2624,124.3659,124.2624,124.2882,4528.6696
2015-08-13 13:30:00,144.14,144.18,144.01,144.03,4368.653195199508,124.2969,124.3314,124.1848,124.202,4368.6532
2015-08-13 13:40:00,144.02,144.12,143.94,144.12,6024.207611037029,124.1934,124.2796,124.1244,124.2796,6024.2076
2015-08-13 13:50:00,144.07,144.13,143.83,144.03,5815.981126269361,124.2365,124.2882,124.0295,124.202,5815.9811
2015-08-13 14:00:00,144.04,144.15,143.95,144.12,3591.1375525694943,124.2106,124.3055,124.133,124.2796,3591.1376
2015-08-13 14:10:00,144.12,144.2,144.07,144.17,8550.62057646938,124.2796,124.3486,124.2365,124.3227,8550.6206
2015-08-13 14:20:00,144.21,144.4,144.13,144.29,28946.558621397064,124.3572,124.5211,124.2882,124.4262,28946.5586
2015-08-13 14:30:00,144.29,144.36,144.26,144.29,10368.242896707354,124.4262,124.4866,124.4003,124.4262,10368.2429
2015-08-13 14:40:00,144.26,144.3,144.2,144.27,19387.629500461582,124.4003,124.4348,124.3486,124.409,19387.6295
2015-08-13 14:50:00,144.28,144.35,144.25,144.25,6188.327007898246,124.4176,124.478,124.3917,124.3917,6188.327
2015-08-13 15:00:00,144.27,144.35,144.05,144.13,12178.684993332648,124.409,124.478,124.2193,124.2882,12178.685
2015-08-13 15:10:00,144.1,144.15,143.95,144.1,10072.827982357165,124.2624,124.3055,124.133,124.2624,10072.828
2015-08-13 15:20:00,144.1,144.13,143.95,143.95,13975.79238896297,124.2624,124.2882,124.133,124.133,13975.7924
2015-08-13 15:30:00,143.94,143.94,143.61,143.79,24540.978561903783,124.1244,124.1244,123.8398,123.9951,24540.9786
2015-08-13 15:40:00,143.76,143.92,143.67,143.86,31563.23725510309,123.9692,124.1072,123.8916,124.0554,31563.2373
2015-08-13 15:50:00,143.85,143.99,143.78,143.98,120161.04215817006,124.0468,124.1675,123.9864,124.1589,120161.0422
2015-08-14 09:30:00,143.71,143.86,143.21,143.64,31628.88501384757,123.9261,124.0554,123.4949,123.8657,31628.885
2015-08-14 09:40:00,143.61,144.06,143.61,143.74,4484.562519232742,123.8398,124.2279,123.8398,123.9519,4484.5625
2015-08-14 09:50:00,143.78,144.29,143.78,144.28,6566.827366909426,123.9864,124.4262,123.9864,124.4176,6566.8274
2015-08-14 10:00:00,144.19,144.23,143.95,144.07,3114.165555441584,124.34,124.3745,124.133,124.2365,3114.1656
2015-08-14 10:10:00,144.1,144.28,143.96,144.27,6066.263206482716,124.2624,124.4176,124.1416,124.409,6066.2632
2015-08-14 10:20:00,144.25,144.28,144.02,144.09,7077.648989639963,124.3917,124.4176,124.1934,124.2538,7077.649
2015-08-14 10:30:00,144.13,144.25,144.02,144.12,11147.810031798132,124.2882,124.3917,124.1934,124.2796,11147.81
2015-08-14 10:40:00,144.13,144.23,143.92,144.1,11960.201046261154,124.2882,124.3745,124.1072,124.2624,11960.201
2015-08-14 10:50:00,144.06,144.22,144.06,144.19,13263.924505077444,124.2279,124.3659,124.2279,124.34,13263.9245
2015-08-14 11:00:00,144.15,144.2,143.9,143.99,46231.40834957431,124.3055,124.3486,124.0899,124.1675,46231.4083
2015-08-14 11:10:00,143.94,144.16,143.9,144.07,14335.829315827265,124.1244,124.3141,124.0899,124.2365,14335.8293
2015-08-14 11:20:00,144.07,144.12,144.01,144.06,5539.029644066058,124.2365,124.2796,124.1848,124.2279,5539.0296
2015-08-14 11:30:00,144.06,144.34,144.06,144.33,10069.750743666016,124.2279,124.4693,124.2279,124.4607,10069.7507
2015-08-14 11:40:00,144.3,144.5,144.29,144.29,4805.621089342497,124.4348,124.6073,124.4262,124.4262,4805.6211
2015-08-14 11:50:00,144.29,144.51,144.29,144.45,5128.731151913016,124.4262,124.6159,124.4262,124.5642,5128.7312
2015-08-14 12:00:00,144.43,144.49,144.25,144.25,2923.3767565904195,124.5469,124.5987,124.3917,124.3917,2923.3768
2015-08-14 12:10:00,144.27,144.43,144.24,144.43,8512.667965945226,124.409,124.5469,124.3831,124.5469,8512.668
2015-08-14 12:20:00,144.44,144.48,144.37,144.46,10240.024617909528,124.5556,124.5901,124.4952,124.5728,10240.0246
2015-08-14 12:30:00,144.46,144.68,144.45,144.54,12096.62529490204,124.5728,124.7625,124.5642,124.6418,12096.6253
2015-08-14 12:40:00,144.54,144.58,144.34,144.37,7423.3254692789,124.6418,124.6763,124.4693,124.4952,7423.3255
2015-08-14 12:50:00,144.34,144.43,144.34,144.38,12417.683865011795,124.4693,124.5469,124.4693,124.5038,12417.6839
2015-08-14 13:00:00,144.43,144.52,144.41,144.46,7474.61278079803,124.5469,124.6246,124.5297,124.5728,7474.6128
2015-08-14 13:10:00,144.45,144.64,144.41,144.5,6406.81095496974,124.5642,124.728,124.5297,124.6073,6406.811
2015-08-14 13:20:00,144.52,144.59,144.47,144.51,5213.868089034772,124.6246,124.6849,124.5814,124.6159,5213.8681
2015-08-14 13:30:00,144.57,144.68,144.48,144.53,5804.697917735152,124.6677,124.7625,124.5901,124.6332,5804.6979
2015-08-14 13:40:00,144.52,144.52,144.27,144.35,27471.53554210688,124.6246,124.6246,124.409,124.478,27471.5355
2015-08-14 13:50:00,144.42,144.54,144.36,144.53,8721.920196943276,124.5383,124.6418,124.4866,124.6332,8721.9202
2015-08-14 14:00:00,144.5,144.51,144.38,144.44,5130.782644373781,124.6073,124.6159,124.5038,124.5556,5130.7826
2015-08-14 14:10:00,144.44,144.49,144.37,144.4,6680.685198481895,124.5556,124.5987,124.4952,124.5211,6680.6852
2015-08-14 14:20:00,144.39,144.41,144.25,144.28,7145.348240845215,124.5125,124.5297,124.3917,124.4176,7145.3482
2015-08-14 14:30:00,144.26,144.48,144.23,144.42,7673.607549492255,124.4003,124.5901,124.3745,124.5383,7673.6075
2015-08-14 14:40:00,144.44,144.49,144.41,144.47,9905.6313468048,124.5556,124.5987,124.5297,124.5814,9905.6313
2015-08-14 14:50:00,144.45,144.45,144.35,144.39,5683.659862550005,124.5642,124.5642,124.478,124.5125,5683.6599
2015-08-14 15:00:00,144.39,144.63,144.39,144.59,8449.071699661503,124.5125,124.7194,124.5125,124.6849,8449.0717
2015-08-14 15:10:00,144.59,144.65,144.59,144.61,8074.674325571853,124.6849,124.7367,124.6849,124.7022,8074.6743
2015-08-14 15:20:00,144.62,144.7,144.53,144.56,34819.98153656785,124.7108,124.7798,124.6332,124.659,34819.9815
2015-08-14 15:30:00,144.56,144.65,144.49,144.62,41664.786131910965,124.659,124.7367,124.5987,124.7108,41664.7861
2015-08-14 15:40:00,144.61,144.76,144.57,144.7,18792.69668683968,124.7022,124.8315,124.6677,124.7798,18792.6967
2015-08-14 15:50:00,144.68,144.69,144.53,144.59,58722.94594317365,124.7625,124.7712,124.6332,124.6849,58722.9459
2015-08-17 09:30:00,143.94,144.06,143.31,143.92,45820.08411119089,124.1244,124.2279,123.5811,124.1072,45820.0841
2015-08-17 09:40:00,144.06,144.06,143.67,143.99,13334.700994973842,124.2279,124.2279,123.8916,124.1675,13334.701
2015-08-17 09:50:00,143.89,144.16,143.54,143.7,19033.747050979586,124.0813,124.3141,123.7795,123.9174,19033.7471
2015-08-17 10:00:00,143.74,143.84,143.61,143.83,3627.038670632885,123.9519,124.0382,123.8398,124.0295,3627.0387
2015-08-17 10:10:00,143.81,144.14,143.73,144.1,39519.95076418094,124.0123,124.2969,123.9433,124.2624,39519.9508
2015-08-17 10:20:00,144.14,144.24,143.94,144.01,10743.666017027386,124.2969,124.3831,124.1244,124.1848,10743.666
2015-08-17 10:30:00,143.96,144.17,143.88,143.88,6564.775874448661,124.1416,124.3227,124.0727,124.0727,6564.7759
2015-08-17 10:40:00,143.87,144.07,143.87,143.9,6626.320648271618,124.064,124.2365,124.064,124.0899,6626.3206
2015-08-17 10:50:00,143.94,144.17,143.94,144.07,13349.0614421992,124.1244,124.3227,124.1244,124.2365,13349.0614
2015-08-17 11:00:00,144.1,144.42,144.07,144.38,9896.399630731356,124.2624,124.5383,124.2365,124.5038,9896.3996
2015-08-17 11:10:00,144.42,144.47,144.14,144.34,7186.378090060519,124.5383,124.5814,124.2969,124.4693,7186.3781
2015-08-17 11:20:00,144.3,144.31,144.04,144.11,10135.398502410504,124.4348,124.4435,124.2106,124.271,10135.3985
2015-08-17 11:30:00,144.12,144.21,144.03,144.06,8779.361985844702,124.2796,124.3572,124.202,124.2279,8779.362
2015-08-17 11:40:00,144.07,144.24,144.06,144.17,4821.007282798236,124.2365,124.3831,124.2279,124.3227,4821.0073
2015-08-17 11:50:00,144.25,144.25,143.9,144.0,19124.012719253256,124.3917,124.3917,124.0899,124.1761,19124.0127
2015-08-17 12:00:00,144.12,144.26,144.05,144.26,3333.6752487434605,124.2796,124.4003,124.2193,124.4003,3333.6752
2015-08-17 12:10:00,144.28,144.28,143.94,143.94,6968.919889219407,124.4176,124.4176,124.1244,124.1244,6968.9199
2015-08-17 12:20:00,143.99,144.27,143.98,144.07,6434.506103190071,124.1675,124.409,124.1589,124.2365,6434.5061
2015-08-17 12:30:00,144.04,144.29,144.01,144.25,5333.880397989537,124.2106,124.4262,124.1848,124.3917,5333.8804
2015-08-17 12:40:00,144.26,144.37,144.21,144.33,6033.439327110473,124.4003,124.4952,124.3572,124.4607,6033.4393
2015-08-17 12:50:00,144.34,144.46,144.23,144.46,5949.328136219099,124.4693,124.5728,124.3745,124.5728,5949.3281
2015-08-17 13:00:00,144.44,144.5,144.41,144.45,3661.914042465894,124.5556,124.6073,124.5297,124.5642,3661.914
2015-08-17 13:10:00,144.49,144.52,144.4,144.43,7931.069853318289,124.5987,124.6246,124.5211,124.5469,7931.0699
2015-08-17 13:20:00,144.44,144.55,144.38,144.39,18562.92953123397,124.5556,124.6504,124.5038,124.5125,18562.9295
2015-08-17 13:30:00,144.4,144.5,144.37,144.42,6442.712073033132,124.5211,124.6073,124.4952,124.5383,6442.7121
2015-08-17 13:40:00,144.41,144.53,144.38,144.52,7404.862037132013,124.5297,124.6332,124.5038,124.6246,7404.862
2015-08-17 13:50:00,144.51,144.54,144.42,144.44,4102.984921530413,124.6159,124.6418,124.5383,124.5556,4102.9849
2015-08-17 14:00:00,144.47,144.6,144.38,144.44,13270.07898245974,124.5814,124.6935,124.5038,124.5556,13270.079
2015-08-17 14:10:00,144.44,144.46,144.34,144.4,2970.561083188019,124.5556,124.5728,124.4693,124.5211,2970.5611
2015-08-17 14:20:00,144.37,144.42,144.28,144.3,7095.086675556467,124.4952,124.5383,124.4176,124.4348,7095.0867
2015-08-17 14:30:00,144.29,144.5,144.29,144.48,7198.68704482511,124.4262,124.6073,124.4262,124.5901,7198.687
2015-08-17 14:40:00,144.5,144.51,144.44,144.48,13657.811057544362,124.6073,124.6159,124.5556,124.5901,13657.8111
2015-08-17 14:50:00,144.47,144.64,144.42,144.59,8361.883270078983,124.5814,124.728,124.5383,124.6849,8361.8833
2015-08-17 15:00:00,144.6,144.65,144.56,144.63,9596.881731459636,124.6935,124.7367,124.659,124.7194,9596.8817
2015-08-17 15:10:00,144.63,144.66,144.48,144.57,13481.382705918557,124.7194,124.7453,124.5901,124.6677,13481.3827
2015-08-17 15:20:00,144.6,144.6,144.47,144.53,8545.491845317469,124.6935,124.6935,124.5814,124.6332,8545.4918
2015-08-17 15:30:00,144.53,144.69,144.52,144.61,20351.83095702124,124.6332,124.7712,124.6246,124.7022,20351.831
2015-08-17 15:40:00,144.61,144.78,144.61,144.62,18580.36721715048,124.7022,124.8488,124.7022,124.7108,18580.3672
2015-08-17 15:50:00,144.64,144.92,144.64,144.88,45599.54867165863,124.728,124.9695,124.728,124.935,45599.5487
2015-08-18 09:30:00,144.38,144.74,144.09,144.21,39633.808595753406,124.5038,124.8143,124.2538,124.3572,39633.8086
2015-08-18 09:40:00,144.29,144.68,144.06,144.68,22886.449892296645,124.4262,124.7625,124.2279,124.7625,22886.4499
2015-08-18 09:50:00,144.74,144.74,144.29,144.29,13624.98717817212,124.8143,124.8143,124.4262,124.4262,13624.9872
2015-08-18 10:00:00,144.31,144.46,144.0,144.02,43651.65658016207,124.4435,124.5728,124.1761,124.1934,43651.6566
2015-08-18 10:10:00,144.03,144.03,143.85,143.93,20971.38168017233,124.202,124.202,124.0468,124.1158,20971.3817
2015-08-18 10:20:00,143.98,144.19,143.98,144.07,11216.535029233766,124.1589,124.34,124.1589,124.2365,11216.535
2015-08-18 10:30:00,144.04,144.04,143.57,143.57,10845.214893835264,124.2106,124.2106,123.8053,123.8053,10845.2149
2015-08-18 10:40:00,143.57,143.85,143.57,143.84,18335.213868089035,123.8053,124.0468,123.8053,124.0382,18335.2139
2015-08-18 10:50:00,143.83,144.31,143.78,144.28,23074.16145245666,124.0295,124.4435,123.9864,124.4176,23074.1615
2015-08-18 11:00:00,144.31,144.6,144.25,144.56,21743.768591650423,124.4435,124.6935,124.3917,124.659,21743.7686
2015-08-18 11:10:00,144.55,144.55,144.04,144.05,19190.686224228124,124.6504,124.6504,124.2106,124.2193,19190.6862
2015-08-18 11:20:00,144.05,144.05,143.66,143.69,32143.80962149964,124.2193,124.2193,123.8829,123.9088,32143.8096
2015-08-18 11:30:00,143.7,143.72,143.49,143.5,16171.915068212124,123.9174,123.9347,123.7364,123.745,16171.9151
2015-08-18 11:40:00,143.52,143.65,143.47,143.47,17602.831059595854,123.7622,123.8743,123.7191,123.7191,17602.8311
2015-08-18 11:50:00,143.5,143.58,143.4,143.42,22501.795055903167,123.745,123.814,123.6587,123.676,22501.7951
2015-08-18 12:00:00,143.46,143.73,143.46,143.66,17318.699353779873,123.7105,123.9433,123.7105,123.8829,17318.6994
2015-08-18 12:10:00,143.65,143.68,143.44,143.46,11187.814134783051,123.8743,123.9002,123.6932,123.7105,11187.8141
2015-08-18 12:20:00,143.43,143.53,143.42,143.45,11437.070468766027,123.6846,123.7708,123.676,123.7019,11437.0705
2015-08-18 12:30:00,143.48,143.51,143.37,143.45,10596.984306082675,123.7277,123.7536,123.6329,123.7019,10596.9843
2015-08-18 12:40:00,143.45,143.45,143.24,143.31,12197.148425479536,123.7019,123.7019,123.5208,123.5811,12197.1484
2015-08-18 12:50:00,143.29,143.44,143.19,143.22,15622.115088727049,123.5639,123.6932,123.4777,123.5035,15622.1151
2015-08-18 13:00:00,143.18,143.24,143.03,143.07,29697.40486203713,123.469,123.5208,123.3397,123.3742,29697.4049
2015-08-18 13:10:00,143.07,143.3,143.06,143.29,23596.266283721405,123.3742,123.5725,123.3655,123.5639,23596.2663
2015-08-18 13:20:00,143.28,143.47,143.25,143.39,9716.8940404144,123.5553,123.7191,123.5294,123.6501,9716.894
2015-08-18 13:30:00,143.39,143.4,143.22,143.36,8329.05939070674,123.6501,123.6587,123.5035,123.6242,8329.0594
2015-08-18 13:40:00,143.35,143.48,143.24,143.24,11322.186890963176,123.6156,123.7277,123.5208,123.5208,11322.1869
2015-08-18 13:50:00,143.26,143.38,143.21,143.35,8576.264232228947,123.538,123.6415,123.4949,123.6156,8576.2642
2015-08-18 14:00:00,143.33,143.38,143.26,143.28,14002.461790952915,123.5984,123.6415,123.538,123.5553,14002.4618
2015-08-18 14:10:00,143.31,143.49,143.31,143.49,9563.03210585701,123.5811,123.7364,123.5811,123.7364,9563.0321
2015-08-18 14:20:00,143.48,143.51,143.4,143.48,7273.56651964304,123.7277,123.7536,123.6587,123.7277,7273.5665
2015-08-18 14:30:00,143.48,143.56,143.44,143.45,15669.299415324647,123.7277,123.7967,123.6932,123.7019,15669.2994
2015-08-18 14:40:00,143.48,143.53,143.34,143.41,12507.949533285464,123.7277,123.7708,123.607,123.6674,12507.9495
2015-08-18 14:50:00,143.41,143.41,143.22,143.24,11614.524566622216,123.6674,123.6674,123.5035,123.5208,11614.5246
2015-08-18 15:00:00,143.24,143.4,143.23,143.33,15314.391219612267,123.5208,123.6587,123.5121,123.5984,15314.3912
2015-08-18 15:10:00,143.33,143.38,143.21,143.24,15889.834854856908,123.5984,123.6415,123.4949,123.5208,15889.8349
2015-08-18 15:20:00,143.26,143.34,143.18,143.33,17045.850856498102,123.538,123.607,123.469,123.5984,17045.8509
2015-08-18 15:30:00,143.35,143.42,143.29,143.39,18213.150066673505,123.6156,123.676,123.5639,123.6501,18213.1501
2015-08-18 15:40:00,143.38,143.56,143.3,143.54,24055.80059493281,123.6415,123.7967,123.5725,123.7795,24055.8006
2015-08-18 15:50:00,143.54,143.56,143.39,143.41,69826.64888706534,123.7795,123.7967,123.6501,123.6674,69826.6489
2015-08-19 09:30:00,142.9,143.31,142.11,142.29,39174.274284542,123.2276,123.5811,122.5463,122.7015,39174.2743
2015-08-19 09:40:00,142.34,142.74,142.24,142.42,34522.515129756895,122.7447,123.0896,122.6584,122.8137,34522.5151
2015-08-19 09:50:00,142.26,142.66,142.26,142.48,7754.641501692481,122.6757,123.0206,122.6757,122.8654,7754.6415
2015-08-19 10:00:00,142.47,143.03,142.34,142.99,23190.07077648989,122.8568,123.3397,122.7447,123.3052,23190.0708
2015-08-19 10:10:00,142.94,142.96,142.74,142.81,8109.549697404862,123.2621,123.2793,123.0896,123.15,8109.5497
2015-08-19 10:20:00,142.73,142.79,142.56,142.56,17244.845625192327,123.081,123.1327,122.9344,122.9344,17244.8456
2015-08-19 10:30:00,142.53,142.64,142.39,142.39,11200.123089547646,122.9085,123.0034,122.7878,122.7878,11200.1231
2015-08-19 10:40:00,142.44,142.46,141.95,142.22,27147.39973330597,122.8309,122.8481,122.4084,122.6412,27147.3997
2015-08-19 10:50:00,142.24,142.24,141.98,142.16,8831.675043594214,122.6584,122.6584,122.4342,122.5894,8831.675
2015-08-19 11:00:00,142.19,142.28,142.03,142.07,23126.47451020617,122.6153,122.6929,122.4773,122.5118,23126.4745
2015-08-19 11:10:00,142.06,142.13,141.92,141.92,23480.35695968817,122.5032,122.5636,122.3825,122.3825,23480.357
2015-08-19 11:20:00,141.92,142.02,141.63,141.88,31342.701815570825,122.3825,122.4687,122.1324,122.348,31342.7018
2015-08-19 11:30:00,141.85,142.08,141.71,142.07,10242.076110370292,122.3221,122.5205,122.2014,122.5118,10242.0761
2015-08-19 11:40:00,142.09,142.09,141.52,141.57,26923.78705508257,122.5291,122.5291,122.0376,122.0807,26923.7871
2015-08-19 11:50:00,141.55,142.05,141.55,141.94,14072.212534618937,122.0634,122.4946,122.0634,122.3997,14072.2125
2015-08-19 12:00:00,141.96,142.03,141.81,141.85,27026.36167812084,122.417,122.4773,122.2876,122.3221,27026.3617
2015-08-19 12:10:00,141.88,141.97,141.77,141.97,30712.89363011591,122.348,122.4256,122.2531,122.4256,30712.8936
2015-08-19 12:20:00,141.96,142.25,141.95,142.25,7732.075084624063,122.417,122.6671,122.4084,122.6671,7732.0751
2015-08-19 12:30:00,142.24,142.59,142.24,142.59,23304.954354292742,122.6584,122.9602,122.6584,122.9602,23304.9544
2015-08-19 12:40:00,142.58,142.77,142.58,142.76,11216.535029233766,122.9516,123.1155,122.9516,123.1068,11216.535
2015-08-19 12:50:00,142.74,142.74,142.5,142.56,7701.3026977125855,123.0896,123.0896,122.8826,122.9344,7701.3027
2015-08-19 13:00:00,142.54,142.64,142.49,142.58,8654.220945738023,122.9171,123.0034,122.874,122.9516,8654.2209
2015-08-19 13:10:00,142.58,142.82,142.58,142.79,19477.895168735253,122.9516,123.1586,122.9516,123.1327,19477.8952
2015-08-19 13:20:00,142.79,142.83,142.38,142.38,11271.925325674429,123.1327,123.1672,122.7792,122.7792,11271.9253
2015-08-19 13:30:00,142.38,142.77,142.38,142.67,13718.330085136937,122.7792,123.1155,122.7792,123.0292,13718.3301
2015-08-19 13:40:00,142.63,142.97,142.53,142.93,15944.199405067186,122.9947,123.2879,122.9085,123.2534,15944.1994
2015-08-19 13:50:00,142.91,142.96,142.7,142.74,6962.765411837111,123.2362,123.2793,123.0551,123.0896,6962.7654
2015-08-19 14:00:00,142.73,143.49,142.73,143.43,12352.03610626731,123.081,123.7364,123.081,123.6846,12352.0361
2015-08-19 14:10:00,143.35,143.69,143.35,143.41,16549.38968099292,123.6156,123.9088,123.6156,123.6674,16549.3897
2015-08-19 14:20:00,143.41,143.44,142.89,142.95,37683.86501179608,123.6674,123.6932,123.219,123.2707,37683.865
2015-08-19 14:30:00,143.05,143.25,142.91,143.11,18477.792594112216,123.3569,123.5294,123.2362,123.4087,18477.7926
2015-08-19 14:40:00,143.2,143.25,142.72,143.07,16549.38968099292,123.4863,123.5294,123.0724,123.3742,16549.3897
2015-08-19 14:50:00,143.04,143.04,142.54,142.56,13069.03272130475,123.3483,123.3483,122.9171,122.9344,13069.0327
2015-08-19 15:00:00,142.49,142.79,142.42,142.76,23417.78643963484,122.874,123.1327,122.8137,123.1068,23417.7864
2015-08-19 15:10:00,142.76,142.83,142.66,142.76,15525.694943071085,123.1068,123.1672,123.0206,123.1068,15525.6949
2015-08-19 15:20:00,142.78,143.03,142.74,142.9,23109.03682428967,123.1241,123.3397,123.0896,123.2276,23109.0368
2015-08-19 15:30:00,142.92,143.07,142.81,142.88,26360.652374602523,123.2448,123.3742,123.15,123.2103,26360.6524
2015-08-19 15:40:00,142.85,143.21,142.85,143.21,33489.58867576162,123.1845,123.4949,123.1845,123.4949,33489.5887
2015-08-19 15:50:00,143.18,143.27,142.81,142.81,66041.64529695353,123.469,123.5466,123.15,123.15,66041.6453
2015-08-20 09:30:00,142.0,142.12,141.42,142.01,57206.89301466817,122.4515,122.555,121.9513,122.4601,57206.893
2015-08-20 09:40:00,141.98,142.07,141.62,141.89,24187.096112421787,122.4342,122.5118,122.1238,122.3566,24187.0961
2015-08-20 09:50:00,141.85,142.13,141.75,142.04,24286.5934967689,122.3221,122.5636,122.2359,122.486,24286.5935
2015-08-20 10:00:00,142.0,142.12,141.65,141.85,37306.39039901528,122.4515,122.555,122.1497,122.3221,37306.3904
2015-08-20 10:10:00,141.8,141.92,141.68,141.85,13926.556569904606,122.279,122.3825,122.1755,122.3221,13926.5566
2015-08-20 10:20:00,141.79,141.85,141.36,141.45,36665.29900502616,122.2704,122.3221,121.8996,121.9772,36665.299
2015-08-20 10:30:00,141.46,141.48,141.31,141.37,44673.29982562314,121.9858,122.0031,121.8565,121.9082,44673.2998
2015-08-20 10:40:00,141.36,141.72,141.32,141.67,52863.88347522823,121.8996,122.21,121.8651,122.1669,52863.8835
2015-08-20 10:50:00,141.67,141.78,141.52,141.55,6451.943789106575,122.1669,122.2618,122.0376,122.0634,6451.9438
2015-08-20 11:00:00,141.49,141.58,141.33,141.39,18769.104523540875,122.0117,122.0893,121.8737,121.9254,18769.1045
2015-08-20 11:10:00,141.41,141.45,141.15,141.23,22122.268950661604,121.9427,121.9772,121.7185,121.7875,22122.269
2015-08-20 11:20:00,141.21,141.55,141.18,141.26,22008.41111908913,121.7702,122.0634,121.7444,121.8133,22008.4111
2015-08-20 11:30:00,141.31,141.36,141.17,141.29,27879.78254179916,121.8565,121.8996,121.7357,121.8392,27879.7825
2015-08-20 11:40:00,141.25,141.32,141.17,141.2,22299.7230485178,121.8047,121.8651,121.7357,121.7616,22299.723
2015-08-20 11:50:00,141.19,141.43,141.17,141.38,16981.228843983998,121.753,121.9599,121.7357,121.9168,16981.2288
2015-08-20 12:00:00,141.4,141.47,141.15,141.36,14806.64683557288,121.9341,121.9944,121.7185,121.8996,14806.6468
2015-08-20 12:10:00,141.33,141.49,141.27,141.44,61096.522720279,121.8737,122.0117,121.822,121.9686,61096.5227
2015-08-20 12:20:00,141.43,141.43,141.19,141.4,25727.76695045645,121.9599,121.9599,121.753,121.9341,25727.767
2015-08-20 12:30:00,141.38,141.53,141.31,141.37,11266.796594522517,121.9168,122.0462,121.8565,121.9082,11266.7966
2015-08-20 12:40:00,141.37,141.45,141.15,141.22,12592.060724176838,121.9082,121.9772,121.7185,121.7789,12592.0607
2015-08-20 12:50:00,141.21,141.21,140.91,140.91,24184.01887373064,121.7702,121.7702,121.5115,121.5115,24184.0189
2015-08-20 13:00:00,140.93,140.98,140.8,140.8,14191.199097343317,121.5288,121.5719,121.4167,121.4167,14191.1991
2015-08-20 13:10:00,140.81,141.25,140.74,141.25,17944.404554313263,121.4253,121.8047,121.3649,121.8047,17944.4046
2015-08-20 13:20:00,141.27,141.52,141.24,141.43,20285.15745204636,121.822,122.0376,121.7961,121.9599,20285.1575
2015-08-20 13:30:00,141.49,141.53,141.34,141.39,18249.05118473689,122.0117,122.0462,121.8823,121.9254,18249.0512
2015-08-20 13:40:00,141.36,141.6,141.3,141.59,16856.08780387732,121.8996,122.1065,121.8478,122.0979,16856.0878
2015-08-20 13:50:00,141.64,141.67,141.54,141.64,12347.93312134578,122.141,122.1669,122.0548,122.141,12347.9331
2015-08-20 14:00:00,141.65,141.68,141.24,141.26,16462.2012514104,122.1497,122.1755,121.7961,121.8133,16462.2013
2015-08-20 14:10:00,141.14,141.34,141.03,141.05,22417.6838650118,121.7099,121.8823,121.615,121.6323,22417.6839
2015-08-20 14:20:00,141.05,141.2,140.87,140.87,16948.404964611753,121.6323,121.7616,121.477,121.477,16948.405
2015-08-20 14:30:00,140.87,140.96,140.78,140.8,24497.897220227715,121.477,121.5546,121.3994,121.4167,24497.8972
2015-08-20 14:40:00,140.85,140.87,140.49,140.49,61988.921940711865,121.4598,121.477,121.1493,121.1493,61988.9219
2015-08-20 14:50:00,140.49,140.58,140.41,140.51,48023.38701405272,121.1493,121.227,121.0804,121.1666,48023.387
2015-08-20 15:00:00,140.47,140.58,140.41,140.56,38651.14370704688,121.1321,121.227,121.0804,121.2097,38651.1437
2015-08-20 15:10:00,140.57,140.58,140.23,140.28,38998.87167914658,121.2183,121.227,120.9251,120.9683,38998.8717
2015-08-20 15:20:00,140.3,140.58,140.25,140.36,70175.40260539543,120.9855,121.227,120.9424,121.0372,70175.4026
2015-08-20 15:30:00,140.36,140.7,140.36,140.5,78827.57205867268,121.0372,121.3304,121.0372,121.158,78827.5721
2015-08-20 15:40:00,140.5,140.76,140.4,140.55,125972.9202995179,121.158,121.3822,121.0717,121.2011,125972.9203
2015-08-20 15:50:00,140.53,140.53,139.92,140.02,96940.1989947687,121.1838,121.1838,120.6578,120.7441,96940.199
2015-08-21 09:30:00,139.2,139.84,138.32,139.14,83016.71966355524,120.0369,120.5888,119.2781,119.9852,83016.7197
2015-08-21 09:40:00,139.2,139.31,138.79,139.27,24293.773720381578,120.0369,120.1318,119.6834,120.0973,24293.7737
2015-08-21 09:50:00,139.26,139.41,139.05,139.31,46973.02287414094,120.0887,120.218,119.9076,120.1318,46973.0229
2015-08-21 10:00:00,139.31,139.78,139.26,139.52,27060.21130372346,120.1318,120.5371,120.0887,120.3129,27060.2113
2015-08-21 10:10:00,139.49,139.49,139.21,139.35,15907.272540773412,120.287,120.287,120.0456,120.1663,15907.2725
2015-08-21 10:20:00,139.35,139.63,139.29,139.41,16106.267309467636,120.1663,120.4077,120.1145,120.218,16106.2673
2015-08-21 10:30:00,139.39,139.59,138.97,139.07,43383.93681403221,120.2008,120.3732,119.8386,119.9248,43383.9368
2015-08-21 10:40:00,139.07,139.17,138.9,138.9,24989.22966458098,119.9248,120.0111,119.7782,119.7782,24989.2297
2015-08-21 10:50:00,138.9,139.25,138.9,139.18,34814.85280541594,119.7782,120.0801,119.7782,120.0197,34814.8528
2015-08-21 11:00:00,139.14,139.22,138.7,138.96,46438.6090881116,119.9852,120.0542,119.6058,119.83,46438.6091
2015-08-21 11:10:00,138.9,139.09,138.35,139.09,22919.27377166889,119.7782,119.9421,119.304,119.9421,22919.2738
2015-08-21 11:20:00,139.07,139.12,138.68,138.73,48540.36311416556,119.9248,119.9679,119.5885,119.6316,48540.3631
2015-08-21 11:30:00,138.7,138.84,138.47,138.55,33176.73607549492,119.6058,119.7265,119.4074,119.4764,33176.7361
2015-08-21 11:40:00,138.51,138.8,138.38,138.8,52884.39839983588,119.4419,119.692,119.3298,119.692,52884.3984
2015-08-21 11:50:00,138.82,139.33,138.75,139.28,19737.40896502205,119.7092,120.149,119.6489,120.1059,19737.409
2015-08-21 12:00:00,139.3,139.67,139.15,139.67,19446.0970355934,120.1232,120.4422,119.9938,120.4422,19446.097
2015-08-21 12:10:00,139.6,139.85,139.08,139.27,30302.595137962868,120.3819,120.5975,119.9335,120.0973,30302.5951
2015-08-21 12:20:00,139.27,139.4,139.21,139.28,25297.979279926145,120.0973,120.2094,120.0456,120.1059,25297.9793
2015-08-21 12:30:00,139.32,139.54,139.32,139.43,16905.323622935684,120.1404,120.3301,120.1404,120.2353,16905.3236
2015-08-21 12:40:00,139.39,139.39,138.96,139.16,16855.062057646937,120.2008,120.2008,119.83,120.0024,16855.0621
2015-08-21 12:50:00,139.2,139.23,138.76,138.76,22061.74992306903,120.0369,120.0628,119.6575,119.6575,22061.7499
2015-08-21 13:00:00,138.73,138.94,138.64,138.94,15515.437480767258,119.6316,119.8127,119.554,119.8127,15515.4375
2015-08-21 13:10:00,138.9,139.27,138.85,139.16,23100.83085444661,119.7782,120.0973,119.7351,120.0024,23100.8309
2015-08-21 13:20:00,139.16,139.83,139.16,139.81,19666.63247512565,120.0024,120.5802,120.0024,120.563,19666.6325
2015-08-21 13:30:00,139.86,139.91,139.59,139.79,20326.187301261667,120.6061,120.6492,120.3732,120.5457,20326.1873
2015-08-21 13:40:00,139.79,139.92,139.69,139.75,23349.0614421992,120.5457,120.6578,120.4595,120.5112,23349.0614
2015-08-21 13:50:00,139.8,140.13,139.61,140.08,13110.062570520053,120.5543,120.8389,120.3905,120.7958,13110.0626
2015-08-21 14:00:00,140.08,140.31,140.02,140.09,34220.94573802441,120.7958,120.9941,120.7441,120.8044,34220.9457
2015-08-21 14:10:00,140.07,140.28,139.76,139.93,62916.19653297774,120.7872,120.9683,120.5198,120.6664,62916.1965
2015-08-21 14:20:00,139.97,140.05,139.78,139.87,27746.43553184942,120.7009,120.7699,120.5371,120.6147,27746.4355
2015-08-21 14:30:00,139.93,140.06,139.53,139.56,36195.50723151092,120.6664,120.7785,120.3215,120.3474,36195.5072
2015-08-21 14:40:00,139.57,139.61,139.24,139.3,65389.2706944302,120.356,120.3905,120.0714,120.1232,65389.2707
2015-08-21 14:50:00,139.26,139.37,139.05,139.29,25101.036003692687,120.0887,120.1835,119.9076,120.1145,25101.036
2015-08-21 15:00:00,139.29,139.33,138.97,138.98,23265.975997538208,120.1145,120.149,119.8386,119.8472,23265.976
2015-08-21 15:10:00,138.98,139.05,138.51,139.05,38507.53923479331,119.8472,119.9076,119.4419,119.9076,38507.5392
2015-08-21 15:20:00,139.03,139.13,138.83,138.97,45638.52702841317,119.8903,119.9766,119.7179,119.8386,45638.527
2015-08-21 15:30:00,138.93,138.94,138.45,138.82,52727.45922658734,119.8041,119.8127,119.3902,119.7092,52727.4592
2015-08-21 15:40:00,138.84,139.22,138.8,139.1,68404.96461175504,119.7265,120.0542,119.692,119.9507,68404.9646
2015-08-21 15:50:00,139.08,139.24,138.36,138.39,164027.0797004821,119.9335,120.0714,119.3126,119.3384,164027.0797
2015-08-24 09:30:00,134.99,134.99,130.15,131.18,99358.90860601088,116.4065,116.4065,112.2328,113.121,99358.9086
2015-08-24 09:40:00,131.55,134.66,131.37,133.38,106925.83854754332,113.4401,116.1219,113.2849,115.0182,106925.8385
2015-08-24 09:50:00,133.56,134.01,132.92,133.79,104303.00543645502,115.1734,115.5614,114.6215,115.3717,104303.0054
2015-08-24 10:00:00,134.01,135.02,133.64,134.86,176701.20012308954,115.5614,116.4324,115.2424,116.2944,176701.2001
2015-08-24 10:10:00,134.76,135.68,134.46,135.63,87730.0235921633,116.2082,117.0015,115.9495,116.9584,87730.0236
2015-08-24 10:20:00,135.62,136.48,135.25,135.44,76875.57698225458,116.9498,117.6914,116.6307,116.7946,76875.577
2015-08-24 10:30:00,135.51,136.43,135.15,136.23,103093.65063083392,116.8549,117.6483,116.5445,117.4758,103093.6506
2015-08-24 10:40:00,136.14,136.35,135.72,135.83,56248.84603549082,117.3982,117.5793,117.036,117.1309,56248.846
2015-08-24 10:50:00,135.9,136.14,135.64,135.93,46209.86767873628,117.1912,117.3982,116.967,117.2171,46209.8677
2015-08-24 11:00:00,136.0,136.0,135.44,135.55,43976.81813519335,117.2775,117.2775,116.7946,116.8894,43976.8181
2015-08-24 11:10:00,135.51,135.8,135.3,135.58,50988.81936608883,116.8549,117.105,116.6738,116.9153,50988.8194
2015-08-24 11:20:00,135.57,135.82,135.28,135.59,25479.536362703868,116.9067,117.1222,116.6566,116.9239,25479.5364
2015-08-24 11:30:00,135.62,136.16,135.47,136.02,24648.68191609396,116.9498,117.4154,116.8204,117.2947,24648.6819
2015-08-24 11:40:00,136.1,136.72,136.01,136.41,63275.20771361165,117.3637,117.8983,117.2861,117.631,63275.2077
2015-08-24 11:50:00,136.41,137.34,136.38,137.26,38258.282900810336,117.631,118.433,117.6052,118.364,38258.2829
2015-08-24 12:00:00,137.28,137.36,136.14,136.48,106758.64191199096,118.3813,118.4502,117.3982,117.6914,106758.6419
2015-08-24 12:10:00,136.52,136.77,136.22,136.58,27629.5004615858,117.7259,117.9415,117.4672,117.7776,27629.5005
2015-08-24 12:20:00,136.55,136.96,136.45,136.88,17367.93517283824,117.7518,118.1053,117.6655,118.0363,17367.9352
2015-08-24 12:30:00,136.92,136.96,136.45,136.73,74803.56959688173,118.0708,118.1053,117.6655,117.907,74803.5696
2015-08-24 12:40:00,136.72,136.95,136.34,136.42,11173.453687557698,117.8983,118.0967,117.5707,117.6396,11173.4537
2015-08-24 12:50:00,136.53,136.9,136.31,136.54,18937.32690532362,117.7345,118.0536,117.5448,117.7431,18937.3269
2015-08-24 13:00:00,136.54,137.0,136.52,137.0,9500.461585803672,117.7431,118.1398,117.7259,118.1398,9500.4616
2015-08-24 13:10:00,136.98,137.08,136.58,136.78,13450.610319007075,118.1226,118.2088,117.7776,117.9501,13450.6103
2015-08-24 13:20:00,136.76,136.8,136.04,136.34,47598.72807467432,117.9328,117.9673,117.312,117.5707,47598.7281
2015-08-24 13:30:00,136.37,136.44,135.53,135.64,27209.97025335932,117.5965,117.6569,116.8722,116.967,27209.9703
2015-08-24 13:40:00,135.59,136.2,135.55,136.19,23527.54128628577,116.9239,117.4499,116.8894,117.4413,23527.5413
2015-08-24 13:50:00,136.19,136.21,135.53,135.53,67020.20720073853,117.4413,117.4586,116.8722,116.8722,67020.2072
2015-08-24 14:00:00,135.59,135.6,134.98,135.0,38385.47543337778,116.9239,116.9325,116.3979,116.4151,38385.4754
2015-08-24 14:10:00,134.97,135.19,134.41,135.1,40405.169761001125,116.3893,116.579,115.9064,116.5014,40405.1698
2015-08-24 14:20:00,135.15,135.31,134.64,134.75,24244.53790132321,116.5445,116.6825,116.1047,116.1995,24244.5379
2015-08-24 14:30:00,134.77,135.4,134.7,135.28,25260.02666940199,116.2168,116.7601,116.1564,116.6566,25260.0267
2015-08-24 14:40:00,135.3,135.3,134.06,134.35,53982.97261257565,116.6738,116.6738,115.6045,115.8546,53982.9726
2015-08-24 14:50:00,134.36,134.44,133.87,133.87,132656.68273669094,115.8632,115.9322,115.4407,115.4407,132656.6827
2015-08-24 15:00:00,133.87,134.67,133.32,134.61,42449.48199815366,115.4407,116.1306,114.9664,116.0788,42449.482
2015-08-24 15:10:00,134.6,134.65,134.03,134.07,105870.34567647964,116.0702,116.1133,115.5787,115.6132,105870.3457
2015-08-24 15:20:00,134.08,134.49,133.73,133.89,100871.8842958252,115.6218,115.9753,115.32,115.4579,100871.8843
2015-08-24 15:30:00,133.92,135.62,133.83,135.57,101690.42978767052,115.4838,116.9498,115.4062,116.9067,101690.4298
2015-08-24 15:40:00,135.5,136.49,134.97,135.47,74212.73976818135,116.8463,117.7,116.3893,116.8204,74212.7398
2015-08-24 15:50:00,135.55,136.11,134.72,134.75,187395.63032105856,116.8894,117.3723,116.1737,116.1995,187395.6303
2015-08-25 09:30:00,137.53,138.32,136.12,136.72,107618.2172530516,118.5968,119.2781,117.3809,117.8983,107618.2173
2015-08-25 09:40:00,136.74,136.74,135.71,136.39,34786.131910965225,117.9156,117.9156,117.0274,117.6138,34786.1319
2015-08-25 09:50:00,136.37,136.58,135.69,136.4,53788.08082880295,117.5965,117.7776,117.0101,117.6224,53788.0808
2015-08-25 10:00:00,136.42,136.47,135.43,135.75,53467.0222586932,117.6396,117.6828,116.7859,117.0619,53467.0223
2015-08-25 10:10:00,135.69,135.99,135.43,135.74,47763.873217765926,117.0101,117.2688,116.7859,117.0533,47763.8732
2015-08-25 10:20:00,135.81,135.9,135.26,135.51,37465.381064724585,117.1136,117.1912,116.6393,116.8549,37465.3811
2015-08-25 10:30:00,135.51,135.62,135.05,135.57,30416.45296953533,116.8549,116.9498,116.4582,116.9067,30416.453
2015-08-25 10:40:00,135.57,135.82,135.37,135.43,19475.84367627449,116.9067,117.1222,116.7342,116.7859,19475.8437
2015-08-25 10:50:00,135.5,135.64,135.39,135.64,18800.90265668273,116.8463,116.967,116.7514,116.967,18800.9027
2015-08-25 11:00:00,135.67,136.14,135.66,136.12,23353.16442712073,116.9929,117.3982,116.9843,117.3809,23353.1644
2015-08-25 11:10:00,136.22,136.66,136.18,136.48,28868.601907887987,117.4672,117.8466,117.4327,117.6914,28868.6019
2015-08-25 11:20:00,136.5,136.73,136.34,136.38,24272.23304954354,117.7086,117.907,117.5707,117.6052,24272.233
2015-08-25 11:30:00,136.29,136.35,136.04,136.19,27868.49933326495,117.5275,117.5793,117.312,117.4413,27868.4993
2015-08-25 11:40:00,136.17,136.33,136.04,136.24,37246.89711765309,117.4241,117.562,117.312,117.4844,37246.8971
2015-08-25 11:50:00,136.29,136.29,136.02,136.16,17548.466509385577,117.5275,117.5275,117.2947,117.4154,17548.4665
2015-08-25 12:00:00,136.17,136.34,136.02,136.24,32326.392450507745,117.4241,117.5707,117.2947,117.4844,32326.3925
2015-08-25 12:10:00,136.23,136.36,136.1,136.29,24196.32782849523,117.4758,117.5879,117.3637,117.5275,24196.3278
2015-08-25 12:20:00,136.29,136.67,136.25,136.66,28849.11272951072,117.5275,117.8552,117.4931,117.8466,28849.1127
2015-08-25 12:30:00,136.6,136.88,136.44,136.55,30319.00707764899,117.7949,118.0363,117.6569,117.7518,30319.0071
2015-08-25 12:40:00,136.55,136.86,136.52,136.79,46042.67104318392,117.7518,118.0191,117.7259,117.9587,46042.671
2015-08-25 12:50:00,136.81,137.0,136.79,136.79,44196.327828495225,117.976,118.1398,117.9587,117.9587,44196.3278
2015-08-25 13:00:00,136.79,136.91,136.56,136.76,22691.55810852395,117.9587,118.0622,117.7604,117.9328,22691.5581
2015-08-25 13:10:00,136.78,136.85,136.61,136.69,48105.44671248333,117.9501,118.0105,117.8035,117.8725,48105.4467
2015-08-25 13:20:00,136.67,136.83,135.77,135.78,52465.89393783978,117.8552,117.9932,117.0791,117.0878,52465.8939
2015-08-25 13:30:00,135.76,136.23,135.76,136.18,37432.55718535234,117.0705,117.4758,117.0705,117.4327,37432.5572
2015-08-25 13:40:00,136.16,136.16,135.58,135.94,49459.43173658837,117.4154,117.4154,116.9153,117.2257,49459.4317
2015-08-25 13:50:00,135.92,136.55,135.88,136.38,31473.9973330598,117.2085,117.7518,117.174,117.6052,31473.9973
2015-08-25 14:00:00,136.34,136.48,136.0,136.0,26542.20945738024,117.5707,117.6914,117.2775,117.2775,26542.2095
2015-08-25 14:10:00,136.05,136.53,135.95,136.52,33598.31777618217,117.3206,117.7345,117.2343,117.7259,33598.3178
2015-08-25 14:20:00,136.49,136.74,136.32,136.6,32227.92081239101,117.7,117.9156,117.5534,117.7949,32227.9208
2015-08-25 14:30:00,136.62,136.81,136.32,136.48,35486.71658631654,117.8121,117.976,117.5534,117.6914,35486.7166
2015-08-25 14:40:00,136.5,136.85,136.31,136.84,27656.16986357575,117.7086,118.0105,117.5448,118.0018,27656.1699
2015-08-25 14:50:00,136.87,137.16,136.69,136.9,26344.2404349164,118.0277,118.2778,117.8725,118.0536,26344.2404
2015-08-25 15:00:00,136.88,137.02,136.61,136.74,29432.762334598418,118.0363,118.157,117.8035,117.9156,29432.7623
2015-08-25 15:10:00,136.7,136.83,136.17,136.24,41814.54508154682,117.8811,117.9932,117.4241,117.4844,41814.5451
2015-08-25 15:20:00,136.17,136.29,135.75,135.93,60521.07908503436,117.4241,117.5275,117.0619,117.2171,60521.0791
2015-08-25 15:30:00,135.86,135.99,135.15,135.18,116973.02287414094,117.1567,117.2688,116.5445,116.5704,116973.0229
2015-08-25 15:40:00,135.17,135.56,134.27,134.67,103704.99538414196,116.5617,116.898,115.7856,116.1306,103704.9954
2015-08-25 15:50:00,134.65,135.42,134.18,134.19,226380.1415529798,116.1133,116.7773,115.708,115.7166,226380.1416
2015-08-26 09:30:00,136.25,136.81,135.87,136.16,39062.4679454303,117.4931,117.976,117.1654,117.4154,39062.4679
2015-08-26 09:40:00,136.39,136.39,135.69,136.19,14481.485280541594,117.6138,117.6138,117.0101,117.4413,14481.4853
2015-08-26 09:50:00,136.19,136.19,135.56,135.78,21156.0160016412,117.4413,117.4413,116.898,117.0878,21156.016
2015-08-26 10:00:00,135.92,136.16,135.55,135.75,47661.29859472766,117.2085,117.4154,116.8894,117.0619,47661.2986
2015-08-26 10:10:00,135.77,135.87,134.64,134.65,24539.9528156734,117.0791,117.1654,116.1047,116.1133,24539.9528
2015-08-26 10:20:00,134.56,135.15,134.49,134.98,17810.031798133143,116.0357,116.5445,115.9753,116.3979,17810.0318
2015-08-26 10:30:00,134.91,135.49,134.67,135.08,21240.127192532567,116.3375,116.8377,116.1306,116.4841,21240.1272
2015-08-26 10:40:00,134.95,135.13,134.58,134.81,13889.62970561083,116.372,116.5272,116.053,116.2513,13889.6297
2015-08-26 10:50:00,134.85,135.27,134.58,134.63,14280.439019386604,116.2858,116.648,116.053,116.0961,14280.439
2015-08-26 11:00:00,134.62,134.68,134.3,134.37,41230.895476459125,116.0874,116.1392,115.8115,115.8719,41230.8955
2015-08-26 11:10:00,134.36,134.6,134.19,134.5,32682.326392450508,115.8632,116.0702,115.7166,115.984,32682.3264
2015-08-26 11:20:00,134.49,134.58,134.25,134.27,24397.37408965022,115.9753,116.053,115.7684,115.7856,24397.3741
2015-08-26 11:30:00,134.39,134.62,133.79,133.84,36792.4915375936,115.8891,116.0874,115.3717,115.4148,36792.4915
2015-08-26 11:40:00,133.94,134.44,133.94,134.35,21128.320853420864,115.5011,115.9322,115.5011,115.8546,21128.3209
2015-08-26 11:50:00,134.41,134.55,134.08,134.16,44341.98379320956,115.9064,116.0271,115.6218,115.6908,44341.9838
2015-08-26 12:00:00,134.19,134.29,133.9,134.11,38885.01384757411,115.7166,115.8029,115.4666,115.6477,38885.0138
2015-08-26 12:10:00,134.06,134.2,133.91,134.14,12963.38085957534,115.6045,115.7253,115.4752,115.6735,12963.3809
2015-08-26 12:20:00,134.16,134.19,133.58,133.58,17439.737408965022,115.6908,115.7166,115.1906,115.1906,17439.7374
2015-08-26 12:30:00,133.58,133.75,133.44,133.44,14256.846856087805,115.1906,115.3372,115.0699,115.0699,14256.8469
2015-08-26 12:40:00,133.39,133.91,133.32,133.75,7415.119499435839,115.0268,115.4752,114.9664,115.3372,7415.1195
2015-08-26 12:50:00,133.74,134.22,133.54,134.22,9822.54590214381,115.3286,115.7425,115.1561,115.7425,9822.5459
2015-08-26 13:00:00,134.19,134.56,133.8,133.88,39207.09816391425,115.7166,116.0357,115.3803,115.4493,39207.0982
2015-08-26 13:10:00,133.84,134.21,133.74,133.83,32009.43686531952,115.4148,115.7339,115.3286,115.4062,32009.4369
2015-08-26 13:20:00,133.83,134.46,133.81,134.38,33396.2457687968,115.4062,115.9495,115.389,115.8805,33396.2458
2015-08-26 13:30:00,134.39,134.88,134.23,134.81,18043.901938660376,115.8891,116.3117,115.7511,116.2513,18043.9019
2015-08-26 13:40:00,134.77,134.81,134.26,134.37,26544.26094984101,116.2168,116.2513,115.777,115.8719,26544.2609
2015-08-26 13:50:00,134.38,134.89,134.35,134.71,18826.5463124423,115.8805,116.3203,115.8546,116.1651,18826.5463
2015-08-26 14:00:00,134.75,134.84,134.3,134.54,18014.15529797928,116.1995,116.2772,115.8115,116.0185,18014.1553
2015-08-26 14:10:00,134.63,134.78,134.13,134.2,18457.277669504565,116.0961,116.2254,115.6649,115.7253,18457.2777
2015-08-26 14:20:00,134.2,134.65,134.1,134.57,19908.708585495948,115.7253,116.1133,115.639,116.0443,19908.7086
2015-08-26 14:30:00,134.53,135.09,134.39,135.06,20673.91527336137,116.0098,116.4927,115.8891,116.4669,20673.9153
2015-08-26 14:40:00,135.14,135.51,135.12,135.16,21346.80480049236,116.5359,116.8549,116.5186,116.5531,21346.8048
2015-08-26 14:50:00,135.18,135.47,135.16,135.43,18761.9242999282,116.5704,116.8204,116.5531,116.7859,18761.9243
2015-08-26 15:00:00,135.4,135.93,135.25,135.93,24625.08975279516,116.7601,117.2171,116.6307,117.2171,24625.0898
2015-08-26 15:10:00,135.94,136.46,135.94,136.29,34026.053954251714,117.2257,117.6741,117.2257,117.5275,34026.054
2015-08-26 15:20:00,136.41,136.53,135.98,136.05,25395.42517181249,117.631,117.7345,117.2602,117.3206,25395.4252
2015-08-26 15:30:00,136.07,136.42,135.96,135.99,53214.68868601908,117.3378,117.6396,117.243,117.2688,53214.6887
2015-08-26 15:40:00,136.03,136.61,135.99,136.21,65343.11211406298,117.3033,117.8035,117.2688,117.4586,65343.1121
2015-08-26 15:50:00,136.19,136.64,136.12,136.42,209074.77690019488,117.4413,117.8294,117.3809,117.6396,209074.7769
2015-08-27 09:30:00,137.62,137.78,136.96,137.77,28504.461996102164,118.6744,118.8124,118.1053,118.8038,28504.462
2015-08-27 09:40:00,137.78,137.87,137.4,137.54,25883.68037747461,118.8124,118.89,118.4847,118.6055,25883.6804
2015-08-27 09:50:00,137.58,137.87,137.31,137.42,31534.51636065237,118.64,118.89,118.4071,118.502,31534.5164
2015-08-27 10:00:00,137.32,137.6,137.21,137.5,18932.19817417171,118.4157,118.6572,118.3209,118.571,18932.1982
2015-08-27 10:10:00,137.59,137.78,137.46,137.64,15264.12965432352,118.6486,118.8124,118.5365,118.6917,15264.1297
2015-08-27 10:20:00,137.62,137.99,137.49,137.89,19152.733613703967,118.6744,118.9935,118.5623,118.9073,19152.7336
2015-08-27 10:30:00,137.88,138.06,137.39,137.83,39126.06421171402,118.8987,119.0539,118.4761,118.8555,39126.0642
2015-08-27 10:40:00,137.83,138.16,137.61,138.16,9562.006359626628,118.8555,119.1401,118.6658,119.1401,9562.0064
2015-08-27 10:50:00,138.15,138.15,137.86,138.03,9343.522412555134,119.1315,119.1315,118.8814,119.028,9343.5224
2015-08-27 11:00:00,137.97,138.24,137.93,138.04,7225.356446815058,118.9763,119.2091,118.9418,119.0366,7225.3564
2015-08-27 11:10:00,138.02,138.12,137.75,137.81,30752.89773310083,119.0194,119.1056,118.7866,118.8383,30752.8977
2015-08-27 11:20:00,137.75,138.08,137.69,137.93,10181.55708277772,118.7866,119.0711,118.7348,118.9418,10181.5571
2015-08-27 11:30:00,137.99,138.01,137.75,137.75,14693.814750230791,118.9935,119.0108,118.7866,118.7866,14693.8148
2015-08-27 11:40:00,137.75,138.17,137.73,138.17,12533.59318904503,118.7866,119.1487,118.7693,119.1487,12533.5932
2015-08-27 11:50:00,138.2,138.25,138.04,138.13,9742.537696173966,119.1746,119.2177,119.0366,119.1142,9742.5377
2015-08-27 12:00:00,138.19,138.64,138.14,138.44,21985.84470202072,119.166,119.554,119.1229,119.3816,21985.8447
2015-08-27 12:10:00,138.47,138.65,138.41,138.62,12991.076007795671,119.4074,119.5627,119.3557,119.5368,12991.076
2015-08-27 12:20:00,138.57,138.72,138.51,138.72,7112.524361472972,119.4937,119.623,119.4419,119.623,7112.5244
2015-08-27 12:30:00,138.75,139.03,138.68,138.97,20525.18206995589,119.6489,119.8903,119.5885,119.8386,20525.1821
2015-08-27 12:40:00,138.98,138.98,138.65,138.92,30000.0,119.8472,119.8472,119.5627,119.7955,30000.0
2015-08-27 12:50:00,138.99,139.22,138.94,139.17,12415.63237255103,119.8558,120.0542,119.8127,120.0111,12415.6324
2015-08-27 13:00:00,139.22,139.22,138.86,139.07,10058.467535131807,120.0542,120.0542,119.7437,119.9248,10058.4675
2015-08-27 13:10:00,139.06,139.23,138.98,139.05,9183.506000615447,119.9162,120.0628,119.8472,119.9076,9183.506
2015-08-27 13:20:00,139.03,139.11,138.92,139.1,12356.13909118884,119.8903,119.9593,119.7955,119.9507,12356.1391
2015-08-27 13:30:00,139.06,139.21,138.69,138.72,16403.73371627859,119.9162,120.0456,119.5971,119.623,16403.7337
2015-08-27 13:40:00,138.69,139.07,138.61,138.71,16188.327007898246,119.5971,119.9248,119.5282,119.6144,16188.327
2015-08-27 13:50:00,138.78,139.06,138.64,139.06,14381.98789619448,119.6748,119.9162,119.554,119.9162,14381.9879
2015-08-27 14:00:00,139.08,139.1,138.85,138.85,10832.905939070672,119.9335,119.9507,119.7351,119.7351,10832.9059
2015-08-27 14:10:00,138.85,138.98,138.36,138.54,11697.610011283208,119.7351,119.8472,119.3126,119.4678,11697.61
2015-08-27 14:20:00,138.47,138.63,138.05,138.18,22482.305877525898,119.4074,119.5454,119.0453,119.1574,22482.3059
2015-08-27 14:30:00,138.19,138.5,138.06,138.43,17374.089650220536,119.166,119.4333,119.0539,119.3729,17374.0897
2015-08-27 14:40:00,138.36,138.47,137.95,137.95,28401.887373063902,119.3126,119.4074,118.959,118.959,28401.8874
2015-08-27 14:50:00,137.98,138.29,137.51,137.61,52660.78572161247,118.9849,119.2522,118.5796,118.6658,52660.7857
2015-08-27 15:00:00,137.67,137.9,137.01,137.75,48965.02205354395,118.7176,118.9159,118.1484,118.7866,48965.0221
2015-08-27 15:10:00,137.76,138.04,137.36,137.85,43223.92040209252,118.7952,119.0366,118.4502,118.8728,43223.9204
2015-08-27 15:20:00,137.84,138.27,137.51,138.15,30490.306698122884,118.8642,119.235,118.5796,119.1315,30490.3067
2015-08-27 15:30:00,138.16,138.65,137.98,138.32,27617.19150682121,119.1401,119.5627,118.9849,119.2781,27617.1915
2015-08-27 15:40:00,138.31,138.98,138.18,138.96,33211.61144732793,119.2695,119.8472,119.1574,119.83,33211.6114
2015-08-27 15:50:00,138.95,139.35,138.81,139.32,83681.40322084316,119.8214,120.1663,119.7006,120.1404,83681.4032
2015-08-28 09:30:00,138.86,139.36,138.7,138.87,25749.30762129449,119.7437,120.1749,119.6058,119.7524,25749.3076
2015-08-28 09:40:00,138.82,139.02,138.59,138.89,12771.566314493792,119.7092,119.8817,119.5109,119.7696,12771.5663
2015-08-28 09:50:00,138.64,139.41,138.63,139.41,18289.05528772181,119.554,120.218,119.5454,120.218,18289.0553
2015-08-28 10:00:00,139.22,139.27,138.29,138.44,22068.93014668171,120.0542,120.0973,119.2522,119.3816,22068.9301
2015-08-28 10:10:00,138.47,138.77,138.34,138.34,10988.819366088828,119.4074,119.6661,119.2953,119.2953,10988.8194
2015-08-28 10:20:00,138.3,138.36,137.98,138.21,11808.39060416453,119.2608,119.3126,118.9849,119.1832,11808.3906
2015-08-28 10:30:00,138.29,138.63,138.2,138.59,11151.913016719664,119.2522,119.5454,119.1746,119.5109,11151.913
2015-08-28 10:40:00,138.59,138.73,138.32,138.54,21046.26115499025,119.5109,119.6316,119.2781,119.4678,21046.2612
2015-08-28 10:50:00,138.59,138.72,138.49,138.61,19058.36496050877,119.5109,119.623,119.4247,119.5282,19058.365
2015-08-28 11:00:00,138.57,138.89,138.57,138.89,19318.90450302595,119.4937,119.7696,119.4937,119.7696,19318.9045
2015-08-28 11:10:00,138.89,139.03,138.86,138.95,9347.625397476664,119.7696,119.8903,119.7437,119.8214,9347.6254
2015-08-28 11:20:00,138.97,139.38,138.93,139.38,14145.0405169761,119.8386,120.1922,119.8041,120.1922,14145.0405
2015-08-28 11:30:00,139.35,139.52,139.23,139.3,17783.362396143195,120.1663,120.3129,120.0628,120.1232,17783.3624
2015-08-28 11:40:00,139.23,139.27,138.67,138.83,23612.67822340753,120.0628,120.0973,119.5799,119.7179,23612.6782
2015-08-28 11:50:00,138.73,138.94,138.31,138.38,14905.118473689608,119.6316,119.8127,119.2695,119.3298,14905.1185
2015-08-28 12:00:00,138.37,138.54,138.25,138.29,23217.765924710227,119.3212,119.4678,119.2177,119.2522,23217.7659
2015-08-28 12:10:00,138.26,138.69,138.12,138.68,9701.507846958662,119.2263,119.5971,119.1056,119.5885,9701.5078
2015-08-28 12:20:00,138.57,138.62,138.29,138.47,5231.305774951277,119.4937,119.5368,119.2522,119.4074,5231.3058
2015-08-28 12:30:00,138.44,138.61,138.17,138.17,5912.401271925325,119.3816,119.5282,119.1487,119.1487,5912.4013
2015-08-28 12:40:00,138.24,138.49,138.24,138.46,7941.327315622115,119.2091,119.4247,119.2091,119.3988,7941.3273
2015-08-28 12:50:00,138.42,138.51,138.23,138.31,5457.995691865832,119.3643,119.4419,119.2005,119.2695,5457.9957
2015-08-28 13:00:00,138.31,138.45,138.18,138.36,5223.099805108216,119.2695,119.3902,119.1574,119.3126,5223.0998
2015-08-28 13:10:00,138.41,138.71,138.35,138.63,7576.161657605908,119.3557,119.6144,119.304,119.5454,7576.1617
2015-08-28 13:20:00,138.67,138.67,138.26,138.28,7945.430300543645,119.5799,119.5799,119.2263,119.2436,7945.4303
2015-08-28 13:30:00,138.29,138.4,138.08,138.22,13129.551748897322,119.2522,119.3471,119.0711,119.1918,13129.5517
2015-08-28 13:40:00,138.17,138.58,138.1,138.43,11781.721202174582,119.1487,119.5023,119.0884,119.3729,11781.7212
2015-08-28 13:50:00,138.47,138.64,138.44,138.48,6315.519540465689,119.4074,119.554,119.3816,119.4161,6315.5195
2015-08-28 14:00:00,138.5,138.74,138.48,138.69,6210.893424966663,119.4333,119.6403,119.4161,119.5971,6210.8934
2015-08-28 14:10:00,138.66,138.68,138.42,138.47,7756.692994153246,119.5713,119.5885,119.3643,119.4074,7756.693
2015-08-28 14:20:00,138.47,138.74,138.47,138.68,5991.383731664786,119.4074,119.6403,119.4074,119.5885,5991.3837
2015-08-28 14:30:00,138.72,138.76,138.49,138.7,8556.775053851678,119.623,119.6575,119.4247,119.6058,8556.7751
2015-08-28 14:40:00,138.73,138.98,138.62,138.95,9118.883988101345,119.6316,119.8472,119.5368,119.8214,9118.884
2015-08-28 14:50:00,138.94,139.06,138.7,139.05,13494.717406913527,119.8127,119.9162,119.6058,119.9076,13494.7174
2015-08-28 15:00:00,139.05,139.14,138.85,139.01,19290.18360857524,119.9076,119.9852,119.7351,119.8731,19290.1836
2015-08-28 15:10:00,138.98,139.12,138.91,138.95,18729.100420555955,119.8472,119.9679,119.7869,119.8214,18729.1004
2015-08-28 15:20:00,138.91,139.03,138.58,138.77,17853.11313980921,119.7869,119.8903,119.5023,119.6661,17853.1131
2015-08-28 15:30:00,138.78,138.94,138.49,138.6,22355.113344958456,119.6748,119.8127,119.4247,119.5195,22355.1133
2015-08-28 15:40:00,138.58,138.81,138.36,138.76,27885.93701918145,119.5023,119.7006,119.3126,119.6575,27885.937
2015-08-28 15:50:00,138.79,139.31,138.79,139.24,75786.23448558827,119.6834,120.1318,119.6834,120.0714,75786.2345
2015-08-31 09:30:00,139.14,140.01,138.97,139.6,51338.598830649295,119.9852,120.7354,119.8386,120.3819,51338.5988
2015-08-31 09:40:00,139.64,140.02,139.27,139.6,34305.05692891579,120.4164,120.7441,120.0973,120.3819,34305.0569
2015-08-31 09:50:00,139.5,139.69,138.96,139.09,22983.89578418299,120.2956,120.4595,119.83,119.9421,22983.8958
2015-08-31 10:00:00,139.06,139.09,138.69,138.99,22787.97825417992,119.9162,119.9421,119.5971,119.8558,22787.9783
2015-08-31 10:10:00,138.98,139.2,138.86,139.06,13549.081957123806,119.8472,120.0369,119.7437,119.9162,13549.082
2015-08-31 10:20:00,139.15,139.5,139.04,139.45,10054.364550210275,119.9938,120.2956,119.899,120.2525,10054.3646
2015-08-31 10:30:00,139.46,139.56,139.19,139.47,14401.47707457175,120.2611,120.3474,120.0283,120.2698,14401.4771
2015-08-31 10:40:00,139.42,139.48,139.01,139.07,11488.357780285158,120.2267,120.2784,119.8731,119.9248,11488.3578
2015-08-31 10:50:00,139.15,139.27,139.02,139.06,16120.627756692991,119.9938,120.0973,119.8817,119.9162,16120.6278
2015-08-31 11:00:00,139.08,139.14,138.92,139.07,48315.724689711766,119.9335,119.9852,119.7955,119.9248,48315.7247
2015-08-31 11:10:00,139.04,139.24,138.99,139.16,14840.496461175504,119.899,120.0714,119.8558,120.0024,14840.4965
2015-08-31 11:20:00,139.13,139.2,138.97,139.15,11579.649194789208,119.9766,120.0369,119.8386,119.9938,11579.6492
2015-08-31 11:30:00,139.08,139.1,138.95,139.08,20443.122371525285,119.9335,119.9507,119.8214,119.9335,20443.1224
2015-08-31 11:40:00,139.13,139.45,138.92,138.92,8899.374294799467,119.9766,120.2525,119.7955,119.7955,8899.3743
2015-08-31 11:50:00,138.93,138.93,138.69,138.79,12103.80551851472,119.8041,119.8041,119.5971,119.6834,12103.8055
2015-08-31 12:00:00,138.8,138.89,138.52,138.52,7650.015386193455,119.692,119.7696,119.4505,119.4505,7650.0154
2015-08-31 12:10:00,138.47,138.52,138.29,138.34,6868.396758641912,119.4074,119.4505,119.2522,119.2953,6868.3968
2015-08-31 12:20:00,138.31,138.41,138.12,138.39,8667.555646732997,119.2695,119.3557,119.1056,119.3384,8667.5556
2015-08-31 12:30:00,138.38,138.47,138.29,138.41,4615.858036721715,119.3298,119.4074,119.2522,119.3557,4615.858
2015-08-31 12:40:00,138.38,138.39,138.18,138.25,4682.531541696584,119.3298,119.3384,119.1574,119.2177,4682.5315
2015-08-31 12:50:00,138.23,138.45,138.19,138.32,5376.961739665607,119.2005,119.3902,119.166,119.2781,5376.9617
2015-08-31 13:00:00,138.29,138.4,138.25,138.29,5067.18637809006,119.2522,119.3471,119.2177,119.2522,5067.1864
2015-08-31 13:10:00,138.31,138.31,137.96,137.98,14296.850959072724,119.2695,119.2695,118.9676,118.9849,14296.851
2015-08-31 13:20:00,137.96,137.99,137.76,137.91,7746.43553184942,118.9676,118.9935,118.7952,118.9245,7746.4355
2015-08-31 13:30:00,137.91,137.96,137.66,137.89,10660.580572366396,118.9245,118.9676,118.7089,118.9073,10660.5806
2015-08-31 13:40:00,137.89,138.02,137.69,137.69,4410.708790645194,118.9073,119.0194,118.7348,118.7348,4410.7088
2015-08-31 13:50:00,137.65,137.92,137.65,137.85,8343.419837932095,118.7003,118.9331,118.7003,118.8728,8343.4198
2015-08-31 14:00:00,137.82,137.95,137.63,137.69,9576.366806851984,118.8469,118.959,118.6831,118.7348,9576.3668
2015-08-31 14:10:00,137.7,137.7,137.33,137.41,11953.020822648476,118.7434,118.7434,118.4244,118.4934,11953.0208
2015-08-31 14:20:00,137.35,137.5,137.31,137.43,14817.930044107088,118.4416,118.571,118.4071,118.5106,14817.93
2015-08-31 14:30:00,137.43,137.6,137.35,137.37,16549.38968099292,118.5106,118.6572,118.4416,118.4589,16549.3897
2015-08-31 14:40:00,137.35,137.38,137.12,137.16,12539.747666427324,118.4416,118.4675,118.2433,118.2778,12539.7477
2015-08-31 14:50:00,137.14,137.18,136.87,136.95,30605.19027592573,118.2605,118.295,118.0277,118.0967,30605.1903
2015-08-31 15:00:00,136.95,137.27,136.94,137.26,17733.100830854444,118.0967,118.3726,118.0881,118.364,17733.1008
2015-08-31 15:10:00,137.28,137.32,137.1,137.14,20518.001846343213,118.3813,118.4157,118.226,118.2605,20518.0018
2015-08-31 15:20:00,137.13,137.32,137.09,137.29,32338.70140527233,118.2519,118.4157,118.2174,118.3899,32338.7014
2015-08-31 15:30:00,137.28,137.66,137.27,137.49,36298.08185454919,118.3813,118.7089,118.3726,118.5623,36298.0819
2015-08-31 15:40:00,137.5,137.94,137.47,137.69,49692.27613088522,118.571,118.9504,118.5451,118.7348,49692.2761
2015-08-31 15:50:00,137.69,137.78,137.42,137.46,72505.8980408247,118.7348,118.8124,118.502,118.5365,72505.898
2015-09-01 09:30:00,135.02,135.74,134.23,134.42,62010.4626115499,116.4324,117.0533,115.7511,115.915,62010.4626
2015-09-01 09:40:00,134.29,134.96,134.26,134.35,48795.77392553082,115.8029,116.3806,115.777,115.8546,48795.7739
2015-09-01 09:50:00,134.31,134.65,134.07,134.25,53807.57000718022,115.8201,116.1133,115.6132,115.7684,53807.57
2015-09-01 10:00:00,134.28,134.33,133.56,133.99,71392.96338085957,115.7943,115.8374,115.1734,115.5442,71392.9634
2015-09-01 10:10:00,134.02,134.45,133.99,134.3,42792.08123910145,115.57,115.9408,115.5442,115.8115,42792.0812
2015-09-01 10:20:00,134.28,134.56,134.04,134.56,43964.50918042876,115.7943,116.0357,115.5873,116.0357,43964.5092
2015-09-01 10:30:00,134.48,134.73,134.17,134.2,35553.39009129141,115.9667,116.1823,115.6994,115.7253,35553.3901
2015-09-01 10:40:00,134.25,134.25,133.81,134.02,39227.613088521895,115.7684,115.7684,115.389,115.57,39227.6131
2015-09-01 10:50:00,133.98,134.25,133.92,134.25,24215.817006872498,115.5356,115.7684,115.4838,115.7684,24215.817
2015-09-01 11:00:00,134.29,134.39,133.75,133.85,45436.4550210278,115.8029,115.8891,115.3372,115.4234,45436.455
2015-09-01 11:10:00,133.86,134.13,133.8,133.91,19678.941429890245,115.4321,115.6649,115.3803,115.4752,19678.9414
2015-09-01 11:20:00,133.9,134.02,133.78,133.97,16967.894142989026,115.4666,115.57,115.3631,115.5269,16967.8941
2015-09-01 11:30:00,133.95,134.35,133.94,134.19,13957.328956816084,115.5097,115.8546,115.5011,115.7166,13957.329
2015-09-01 11:40:00,134.12,134.29,133.85,134.29,11823.776797620269,115.6563,115.8029,115.4234,115.8029,11823.7768
2015-09-01 11:50:00,134.29,134.34,133.78,133.9,27139.19376346292,115.8029,115.846,115.3631,115.4666,27139.1938
2015-09-01 12:00:00,133.91,133.94,133.42,133.42,22958.252128423428,115.4752,115.5011,115.0526,115.0526,22958.2521
2015-09-01 12:10:00,133.37,133.47,133.23,133.34,17436.660170273874,115.0095,115.0958,114.8888,114.9837,17436.6602
2015-09-01 12:20:00,133.3,133.3,132.92,133.03,13845.52261770438,114.9492,114.9492,114.6215,114.7163,13845.5226
2015-09-01 12:30:00,132.96,132.98,132.65,132.79,19081.95712380757,114.656,114.6732,114.3886,114.5094,19081.9571
2015-09-01 12:40:00,132.81,132.83,132.18,132.53,48795.77392553082,114.5266,114.5439,113.9833,114.2852,48795.7739
2015-09-01 12:50:00,132.57,132.61,132.05,132.05,32086.36783259821,114.3197,114.3542,113.8712,113.8712,32086.3678
2015-09-01 13:00:00,132.05,132.35,131.92,131.98,36331.93148015181,113.8712,114.1299,113.7591,113.8109,36331.9315
2015-09-01 13:10:00,131.9,132.36,131.7,132.09,31571.443224946142,113.7419,114.1386,113.5694,113.9057,31571.4432
2015-09-01 13:20:00,132.01,132.48,131.96,132.46,18415.22207405888,113.8368,114.242,113.7936,114.2248,18415.2221
2015-09-01 13:30:00,132.37,132.54,132.28,132.34,11395.01487332034,114.1472,114.2938,114.0696,114.1213,11395.0149
2015-09-01 13:40:00,132.34,132.63,132.23,132.43,10672.889527130988,114.1213,114.3714,114.0265,114.1989,10672.8895
2015-09-01 13:50:00,132.46,132.64,132.45,132.51,12722.330495435428,114.2248,114.38,114.2162,114.2679,12722.3305
2015-09-01 14:00:00,132.49,132.49,131.99,132.03,20610.319007077647,114.2507,114.2507,113.8195,113.854,20610.319
2015-09-01 14:10:00,132.0,132.14,131.86,131.87,17795.671350907785,113.8281,113.9489,113.7074,113.716,17795.6714
2015-09-01 14:20:00,131.86,132.16,131.8,132.0,21222.68950661606,113.7074,113.9661,113.6557,113.8281,21222.6895
2015-09-01 14:30:00,131.98,132.42,131.86,132.37,41449.37942353062,113.8109,114.1903,113.7074,114.1472,41449.3794
2015-09-01 14:40:00,132.4,132.49,132.04,132.08,19887.16791465791,114.1731,114.2507,113.8626,113.8971,19887.1679
2015-09-01 14:50:00,132.14,132.39,131.85,131.85,13251.615550312852,113.9489,114.1644,113.6988,113.6988,13251.6156
2015-09-01 15:00:00,131.86,132.05,131.76,131.94,32706.94430197969,113.7074,113.8712,113.6212,113.7764,32706.9443
2015-09-01 15:10:00,131.88,131.95,131.76,131.8,36312.44230177454,113.7246,113.785,113.6212,113.6557,36312.4423
2015-09-01 15:20:00,131.76,131.93,131.62,131.63,50944.71227818238,113.6212,113.7678,113.5004,113.5091,50944.7123
2015-09-01 15:30:00,131.64,131.79,131.41,131.48,57433.58293158272,113.5177,113.647,113.3194,113.3797,57433.5829
2015-09-01 15:40:00,131.49,131.49,130.92,131.26,72475.12565391322,113.3883,113.3883,112.8968,113.19,72475.1257
2015-09-01 15:50:00,131.29,131.86,131.18,131.53,213706.0211303724,113.2159,113.7074,113.121,113.4228,213706.0211
2015-09-02 09:30:00,132.81,133.56,131.72,132.44,59978.45932916196,114.5266,115.1734,113.5867,114.2076,59978.4593
2015-09-02 09:40:00,132.42,132.57,131.87,132.06,30564.16042671043,114.1903,114.3197,113.716,113.8799,30564.1604
2015-09-02 09:50:00,132.02,132.11,131.68,131.8,24547.13303928608,113.8454,113.923,113.5522,113.6557,24547.133
2015-09-02 10:00:00,131.83,132.48,131.8,132.39,20904.70817519745,113.6815,114.242,113.6557,114.1644,20904.7082
2015-09-02 10:10:00,132.32,132.34,131.67,131.69,22528.464457893115,114.1041,114.1213,113.5436,113.5608,22528.4645
2015-09-02 10:20:00,131.63,131.89,131.55,131.65,12638.219304544054,113.5091,113.7333,113.4401,113.5263,12638.2193
2015-09-02 10:30:00,131.58,131.84,131.42,131.7,21180.63391117037,113.4659,113.6902,113.328,113.5694,21180.6339
2015-09-02 10:40:00,131.69,131.8,131.45,131.5,20058.467535131807,113.5608,113.6557,113.3538,113.397,20058.4675
2015-09-02 10:50:00,131.51,131.79,131.35,131.73,22494.61483229049,113.4056,113.647,113.2676,113.5953,22494.6148
2015-09-02 11:00:00,131.68,131.78,131.52,131.7,18176.22320237973,113.5522,113.6384,113.4142,113.5694,18176.2232
2015-09-02 11:10:00,131.66,131.78,131.49,131.65,17336.13703969638,113.5349,113.6384,113.3883,113.5263,17336.137
2015-09-02 11:20:00,131.61,131.91,131.49,131.86,19032.721304749204,113.4918,113.7505,113.3883,113.7074,19032.7213
2015-09-02 11:30:00,131.92,131.93,131.74,131.82,23171.607344343007,113.7591,113.7678,113.6039,113.6729,23171.6073
2015-09-02 11:40:00,131.84,131.89,131.6,131.64,14946.148322904914,113.6902,113.7333,113.4832,113.5177,14946.1483
2015-09-02 11:50:00,131.48,131.81,131.39,131.7,32450.50774438404,113.3797,113.6643,113.3021,113.5694,32450.5077
2015-09-02 12:00:00,131.7,131.86,131.61,131.66,8716.791465791362,113.5694,113.7074,113.4918,113.5349,8716.7915
2015-09-02 12:10:00,131.65,131.75,131.58,131.62,7709.508667555647,113.5263,113.6125,113.4659,113.5004,7709.5087
2015-09-02 12:20:00,131.62,131.85,131.61,131.84,13827.059185557491,113.5004,113.6988,113.4918,113.6902,13827.0592
2015-09-02 12:30:00,131.84,131.89,131.67,131.88,22432.04431223715,113.6902,113.7333,113.5436,113.7246,22432.0443
2015-09-02 12:40:00,131.78,132.02,131.73,131.97,7432.557185352343,113.6384,113.8454,113.5953,113.8023,7432.5572
2015-09-02 12:50:00,131.94,131.95,131.82,131.85,28655.246691968405,113.7764,113.785,113.6729,113.6988,28655.2467
2015-09-02 13:00:00,131.84,131.9,131.72,131.89,10680.069750743663,113.6902,113.7419,113.5867,113.7333,10680.0698
2015-09-02 13:10:00,131.89,132.21,131.89,132.13,11576.57195609806,113.7333,114.0092,113.7333,113.9402,11576.572
2015-09-02 13:20:00,132.18,132.4,132.08,132.18,19106.57503333675,113.9833,114.1731,113.8971,113.9833,19106.575
2015-09-02 13:30:00,132.18,132.19,132.01,132.03,14543.03005436455,113.9833,113.992,113.8368,113.854,14543.0301
2015-09-02 13:40:00,132.04,132.16,132.04,132.06,11576.57195609806,113.8626,113.9661,113.8626,113.8799,11576.572
2015-09-02 13:50:00,132.06,132.06,131.9,132.01,12825.930864704073,113.8799,113.8799,113.7419,113.8368,12825.9309
2015-09-02 14:00:00,132.07,132.16,131.85,132.11,18549.594830239,113.8885,113.9661,113.6988,113.923,18549.5948
2015-09-02 14:10:00,132.12,132.44,132.12,132.23,19668.683967586418,113.9316,114.2076,113.9316,114.0265,19668.684
2015-09-02 14:20:00,132.22,132.28,132.09,132.2,32296.64580982665,114.0178,114.0696,113.9057,114.0006,32296.6458
2015-09-02 14:30:00,132.19,132.33,132.02,132.04,23533.695763668067,113.992,114.1127,113.8454,113.8626,23533.6958
2015-09-02 14:40:00,132.12,132.18,131.98,132.03,16476.561698635756,113.9316,113.9833,113.8109,113.854,16476.5617
2015-09-02 14:50:00,132.05,132.24,132.03,132.17,13972.715150271822,113.8712,114.0351,113.854,113.9747,13972.7152
2015-09-02 15:00:00,132.15,132.47,132.15,132.39,31831.982767463327,113.9575,114.2334,113.9575,114.1644,31831.9828
2015-09-02 15:10:00,132.36,132.39,132.05,132.22,39309.672786952506,114.1386,114.1644,113.8712,114.0178,39309.6728
2015-09-02 15:20:00,132.24,132.51,132.13,132.45,37552.56949430711,114.0351,114.2679,113.9402,114.2162,37552.5695
2015-09-02 15:30:00,132.44,132.65,132.34,132.57,49368.14032208431,114.2076,114.3886,114.1213,114.3197,49368.1403
2015-09-02 15:40:00,132.57,132.87,132.5,132.66,59620.473894758434,114.3197,114.5784,114.2593,114.3973,59620.4739
2015-09-02 15:50:00,132.67,133.31,132.67,133.27,96610.93445481588,114.4059,114.9578,114.4059,114.9233,96610.9345
2015-09-03 09:30:00,133.56,134.48,133.46,134.47,40282.08021335521,115.1734,115.9667,115.0871,115.9581,40282.0802
2015-09-03 09:40:00,134.38,134.52,133.95,133.97,23156.221150887268,115.8805,116.0012,115.5097,115.5269,23156.2212
2015-09-03 09:50:00,134.05,134.41,133.91,133.91,22461.790952918247,115.5959,115.9064,115.4752,115.4752,22461.791
2015-09-03 10:00:00,133.99,134.0,133.7,133.88,43504.97486921735,115.5442,115.5528,115.2941,115.4493,43504.9749
2015-09-03 10:10:00,133.87,133.98,133.64,133.9,19026.566827366907,115.4407,115.5356,115.2424,115.4666,19026.5668
2015-09-03 10:20:00,133.97,134.0,133.82,133.92,21873.012616678632,115.5269,115.5528,115.3976,115.4838,21873.0126
2015-09-03 10:30:00,133.95,134.22,133.95,134.07,34398.3998358806,115.5097,115.7425,115.5097,115.6132,34398.3998
2015-09-03 10:40:00,134.05,134.35,134.05,134.34,8926.043696789415,115.5959,115.8546,115.5959,115.846,8926.0437
2015-09-03 10:50:00,134.28,134.73,134.26,134.69,24854.85690840086,115.7943,116.1823,115.777,116.1478,24854.8569
2015-09-03 11:00:00,134.73,134.76,134.46,134.65,22831.059595855982,116.1823,116.2082,115.9495,116.1133,22831.0596
2015-09-03 11:10:00,134.7,134.74,134.2,134.24,21418.60703661913,116.1564,116.1909,115.7253,115.7598,21418.607
2015-09-03 11:20:00,134.28,134.28,133.9,133.97,13752.179710739563,115.7943,115.7943,115.4666,115.5269,13752.1797
2015-09-03 11:30:00,134.03,134.15,133.89,134.02,17196.635552364343,115.5787,115.6821,115.4579,115.57,17196.6356
2015-09-03 11:40:00,133.99,134.13,133.86,133.86,12386.911478100315,115.5442,115.6649,115.4321,115.4321,12386.9115
2015-09-03 11:50:00,133.83,134.01,133.71,133.93,8616.268335213868,115.4062,115.5614,115.3027,115.4924,8616.2683
2015-09-03 12:00:00,133.94,134.01,133.7,133.7,17632.57770027695,115.5011,115.5614,115.2941,115.2941,17632.5777
2015-09-03 12:10:00,133.68,133.8,133.58,133.8,7255.103087496153,115.2769,115.3803,115.1906,115.3803,7255.1031
2015-09-03 12:20:00,133.85,133.91,133.73,133.83,9628.679864601498,115.4234,115.4752,115.32,115.4062,9628.6799
2015-09-03 12:30:00,133.79,133.81,133.57,133.57,5326.700174376859,115.3717,115.389,115.182,115.182,5326.7002
2015-09-03 12:40:00,133.51,133.53,133.29,133.5,8021.335521591958,115.1303,115.1475,114.9405,115.1216,8021.3355
2015-09-03 12:50:00,133.52,133.55,133.27,133.38,6024.207611037029,115.1389,115.1647,114.9233,115.0182,6024.2076
2015-09-03 13:00:00,133.31,133.38,132.81,132.94,23387.01405272336,114.9578,115.0182,114.5266,114.6387,23387.0141
2015-09-03 13:10:00,132.9,133.08,132.85,133.08,13078.264437378191,114.6042,114.7595,114.5611,114.7595,13078.2644
2015-09-03 13:20:00,133.06,133.32,133.01,133.22,10901.630936506308,114.7422,114.9664,114.6991,114.8802,10901.6309
2015-09-03 13:30:00,133.26,133.31,133.06,133.25,14842.547953636267,114.9147,114.9578,114.7422,114.906,14842.548
2015-09-03 13:40:00,133.24,133.37,133.07,133.36,11774.540978561903,114.8974,115.0095,114.7508,115.0009,11774.541
2015-09-03 13:50:00,133.41,133.41,133.01,133.01,11990.973433172632,115.044,115.044,114.6991,114.6991,11990.9734
2015-09-03 14:00:00,133.07,133.08,132.68,132.68,20381.57759770233,114.7508,114.7595,114.4145,114.4145,20381.5776
2015-09-03 14:10:00,132.68,133.02,132.68,132.98,8767.05303108011,114.4145,114.7077,114.4145,114.6732,8767.053
2015-09-03 14:20:00,133.02,133.23,132.9,133.12,12641.296543235205,114.7077,114.8888,114.6042,114.7939,12641.2965
2015-09-03 14:30:00,133.1,133.42,133.01,133.37,11991.999179403016,114.7767,115.0526,114.6991,115.0095,11991.9992
2015-09-03 14:40:00,133.41,133.48,133.26,133.46,10077.956713509078,115.044,115.1044,114.9147,115.0871,10077.9567
2015-09-03 14:50:00,133.44,133.49,133.22,133.41,12491.537593599343,115.0699,115.113,114.8802,115.044,12491.5376
2015-09-03 15:00:00,133.38,133.52,132.98,132.98,17604.88255205662,115.0182,115.1389,114.6732,114.6732,17604.8826
2015-09-03 15:10:00,133.03,133.3,132.97,133.22,21095.49697404862,114.7163,114.9492,114.6646,114.8802,21095.497
2015-09-03 15:20:00,133.19,133.3,132.94,133.06,16949.430710842138,114.8543,114.9492,114.6387,114.7422,16949.4307
2015-09-03 15:30:00,133.03,133.05,132.61,132.83,29399.938455226176,114.7163,114.7336,114.3542,114.5439,29399.9385
2015-09-03 15:40:00,132.82,133.15,132.68,133.02,39117.85824187096,114.5352,114.8198,114.4145,114.7077,39117.8582
2015-09-03 15:50:00,133.03,133.42,133.01,133.09,115270.2841317058,114.7163,115.0526,114.6991,114.7681,115270.2841
2015-09-04 09:30:00,132.02,132.55,130.93,131.89,55062.05764693815,114.3539,114.813,113.4098,114.2413,55062.0576
2015-09-04 09:40:00,131.86,132.39,131.83,132.09,34107.08790645194,114.2153,114.6744,114.1893,114.4146,34107.0879
2015-09-04 09:50:00,132.02,132.18,131.63,132.16,33241.35808800902,114.3539,114.4925,114.0161,114.4752,33241.3581
2015-09-04 10:00:00,132.13,132.29,131.97,132.23,16436.557595650836,114.4492,114.5878,114.3106,114.5358,16436.5576
2015-09-04 10:10:00,132.17,132.53,132.07,132.26,9099.394809724074,114.4838,114.7957,114.3972,114.5618,9099.3948
2015-09-04 10:20:00,132.32,132.42,131.98,132.42,17081.75197456149,114.6138,114.7004,114.3193,114.7004,17081.752
2015-09-04 10:30:00,132.37,132.57,132.25,132.42,53398.29726125756,114.6571,114.8303,114.5531,114.7004,53398.2973
2015-09-04 10:40:00,132.38,132.44,131.8,131.81,6626.320648271618,114.6657,114.7177,114.1634,114.172,6626.3206
2015-09-04 10:50:00,131.74,131.82,131.52,131.52,11368.345471330393,114.1114,114.1807,113.9208,113.9208,11368.3455
2015-09-04 11:00:00,131.61,131.75,131.49,131.63,22525.38721920197,113.9988,114.12,113.8948,114.0161,22525.3872
2015-09-04 11:10:00,131.59,131.91,131.5,131.77,22436.14729715868,113.9815,114.2586,113.9035,114.1374,22436.1473
2015-09-04 11:20:00,131.75,131.85,131.51,131.61,32777.72079187609,114.12,114.2067,113.9122,113.9988,32777.7208
2015-09-04 11:30:00,131.57,131.61,131.42,131.42,19190.686224228124,113.9641,113.9988,113.8342,113.8342,19190.6862
2015-09-04 11:40:00,131.42,131.55,131.35,131.49,44128.62857728998,113.8342,113.9468,113.7736,113.8948,44128.6286
2015-09-04 11:50:00,131.52,131.52,131.24,131.25,6117.550518001846,113.9208,113.9208,113.6783,113.687,6117.5505
2015-09-04 12:00:00,131.22,131.22,131.03,131.09,13442.404349164017,113.661,113.661,113.4964,113.5484,13442.4043
2015-09-04 12:10:00,131.09,131.16,130.83,130.83,7598.728074674325,113.5484,113.609,113.3232,113.3232,7598.7281
2015-09-04 12:20:00,130.79,130.87,130.58,130.61,10934.454815878553,113.2885,113.3578,113.1066,113.1326,10934.4548
2015-09-04 12:30:00,130.61,130.76,130.54,130.66,14704.072212534618,113.1326,113.2625,113.072,113.1759,14704.0722
2015-09-04 12:40:00,130.67,130.69,130.5,130.67,7385.372858754744,113.1846,113.2019,113.0373,113.1846,7385.3729
2015-09-04 12:50:00,130.62,130.67,130.42,130.45,9520.976510411325,113.1413,113.1846,112.968,112.994,9520.9765
2015-09-04 13:00:00,130.5,130.51,130.21,130.21,19525.07949533285,113.0373,113.046,112.7861,112.7861,19525.0795
2015-09-04 13:10:00,130.24,130.29,130.1,130.14,10060.519027592572,112.8121,112.8554,112.6908,112.7255,10060.519
2015-09-04 13:20:00,130.14,130.14,129.84,130.04,14848.702431018566,112.7255,112.7255,112.4656,112.6389,14848.7024
2015-09-04 13:30:00,130.09,130.33,130.05,130.25,13714.227100215408,112.6822,112.8901,112.6475,112.8208,13714.2271
2015-09-04 13:40:00,130.28,130.44,130.22,130.3,17385.372858754745,112.8468,112.9853,112.7948,112.8641,17385.3729
2015-09-04 13:50:00,130.29,130.62,130.28,130.61,29832.803364447635,112.8554,113.1413,112.8468,113.1326,29832.8034
2015-09-04 14:00:00,130.57,130.63,130.25,130.31,20731.3570622628,113.0979,113.1499,112.8208,112.8727,20731.3571
2015-09-04 14:10:00,130.32,130.56,130.27,130.53,20074.879474817928,112.8814,113.0893,112.8381,113.0633,20074.8795
2015-09-04 14:20:00,130.51,130.75,130.51,130.61,34394.29685095907,113.046,113.2539,113.046,113.1326,34394.2969
2015-09-04 14:30:00,130.55,130.6,130.26,130.4,12922.351010360037,113.0806,113.1239,112.8294,112.9507,12922.351
2015-09-04 14:40:00,130.39,130.78,130.36,130.73,9862.55000512873,112.942,113.2798,112.916,113.2365,9862.55
2015-09-04 14:50:00,130.73,130.99,130.68,130.99,23883.475228228534,113.2365,113.4617,113.1932,113.4617,23883.4752
2015-09-04 15:00:00,130.99,131.07,130.86,130.94,16144.219919991794,113.4617,113.531,113.3491,113.4184,16144.2199
2015-09-04 15:10:00,130.94,130.94,130.68,130.72,21936.608882962355,113.4184,113.4184,113.1932,113.2279,21936.6089
2015-09-04 15:20:00,130.78,130.92,130.64,130.92,13960.40619550723,113.2798,113.4011,113.1586,113.4011,13960.4062
2015-09-04 15:30:00,130.91,131.28,130.81,131.07,21693.50702636168,113.3925,113.7129,113.3058,113.531,21693.507
2015-09-04 15:40:00,131.05,131.69,131.05,131.69,46461.175505180014,113.5137,114.0681,113.5137,114.0681,46461.1755
2015-09-04 15:50:00,131.63,131.67,130.95,130.95,132783.87526925837,114.0161,114.0508,113.4271,113.4271,132783.8753
2015-09-08 09:30:00,132.34,133.02,132.18,132.76,41342.70181557083,114.6311,115.2201,114.4925,114.9949,41342.7018
2015-09-08 09:40:00,132.69,132.95,132.59,132.8,26737.101241152937,114.9343,115.1595,114.8476,115.0295,26737.1012
2015-09-08 09:50:00,132.84,132.91,132.35,132.44,24176.83865011796,115.0642,115.1248,114.6398,114.7177,24176.8387
2015-09-08 10:00:00,132.35,132.49,132.18,132.3,26576.05908298287,114.6398,114.761,114.4925,114.5964,26576.0591
2015-09-08 10:10:00,132.3,132.43,132.23,132.25,18777.31049338393,114.5964,114.7091,114.5358,114.5531,18777.3105
2015-09-08 10:20:00,132.19,132.25,131.99,132.2,37399.7333059801,114.5012,114.5531,114.3279,114.5098,37399.7333
2015-09-08 10:30:00,132.21,132.26,131.98,132.04,20830.85444660991,114.5185,114.5618,114.3193,114.3712,20830.8544
2015-09-08 10:40:00,132.07,132.12,131.88,132.1,17379.218381372448,114.3972,114.4405,114.2327,114.4232,17379.2184
2015-09-08 10:50:00,132.11,132.22,131.89,132.22,18991.6914555339,114.4319,114.5272,114.2413,114.5272,18991.6915
2015-09-08 11:00:00,132.19,132.21,131.86,131.86,23607.549492255614,114.5012,114.5185,114.2153,114.2153,23607.5495
2015-09-08 11:10:00,131.9,132.15,131.9,132.14,15218.996820186683,114.25,114.4665,114.25,114.4579,15218.9968
2015-09-08 11:20:00,132.13,132.4,132.12,132.29,11800.184634321467,114.4492,114.6831,114.4405,114.5878,11800.1846
2015-09-08 11:30:00,132.28,132.34,132.09,132.16,13982.972612575648,114.5791,114.6311,114.4146,114.4752,13982.9726
2015-09-08 11:40:00,132.05,132.27,132.04,132.19,17854.138886039593,114.3799,114.5705,114.3712,114.5012,17854.1389
2015-09-08 11:50:00,132.22,132.26,132.04,132.21,11455.533900912911,114.5272,114.5618,114.3712,114.5185,11455.5339
2015-09-08 12:00:00,132.14,132.34,132.08,132.28,18288.02954149144,114.4579,114.6311,114.4059,114.5791,18288.0295
2015-09-08 12:10:00,132.3,132.56,132.3,132.5,15601.600164119396,114.5964,114.8217,114.5964,114.7697,15601.6002
2015-09-08 12:20:00,132.53,132.68,132.45,132.68,13415.734947174067,114.7957,114.9256,114.7264,114.9256,13415.7349
2015-09-08 12:30:00,132.71,132.81,132.53,132.77,33571.64837419222,114.9516,115.0382,114.7957,115.0036,33571.6484
2015-09-08 12:40:00,132.76,133.02,132.76,133.02,12306.903272130474,114.9949,115.2201,114.9949,115.2201,12306.9033
2015-09-08 12:50:00,133.02,133.14,132.95,133.07,28606.01087291004,115.2201,115.324,115.1595,115.2634,28606.0109
2015-09-08 13:00:00,133.06,133.13,132.95,133.05,22374.602523335725,115.2548,115.3154,115.1595,115.2461,22374.6025
2015-09-08 13:10:00,133.04,133.15,133.04,133.04,12843.368550620577,115.2374,115.3327,115.2374,115.2374,12843.3686
2015-09-08 13:20:00,133.02,133.18,132.97,133.15,14354.29274797415,115.2201,115.3587,115.1768,115.3327,14354.2927
2015-09-08 13:30:00,133.16,133.27,133.02,133.27,10885.218996820186,115.3414,115.4367,115.2201,115.4367,10885.219
2015-09-08 13:40:00,133.27,133.4,133.26,133.34,14481.485280541594,115.4367,115.5493,115.428,115.4973,14481.4853
2015-09-08 13:50:00,133.34,133.61,133.31,133.61,18307.518719868705,115.4973,115.7312,115.4713,115.7312,18307.5187
2015-09-08 14:00:00,133.61,133.65,133.49,133.57,30474.920504667145,115.7312,115.7658,115.6272,115.6965,30474.9205
2015-09-08 14:10:00,133.54,133.78,133.49,133.77,33418.812185865216,115.6705,115.8784,115.6272,115.8697,33418.8122
2015-09-08 14:20:00,133.79,133.88,133.77,133.83,29923.069032721305,115.8871,115.965,115.8697,115.9217,29923.069
2015-09-08 14:30:00,133.85,134.21,133.85,134.08,24874.34608677813,115.939,116.2509,115.939,116.1383,24874.3461
2015-09-08 14:40:00,134.04,134.21,134.04,134.15,22825.93086470407,116.1036,116.2509,116.1036,116.1989,22825.9309
2015-09-08 14:50:00,134.15,134.26,133.96,134.0,19244.02502820802,116.1989,116.2942,116.0343,116.069,19244.025
2015-09-08 15:00:00,133.96,134.24,133.92,133.98,33743.9737408965,116.0343,116.2769,115.9997,116.0516,33743.9737
2015-09-08 15:10:00,133.99,134.12,133.93,134.06,19426.607857216124,116.0603,116.1729,116.0083,116.1209,19426.6079
2015-09-08 15:20:00,134.04,134.15,133.9,134.09,25534.926659144527,116.1036,116.1989,115.9823,116.1469,25534.9267
2015-09-08 15:30:00,134.11,134.32,134.03,134.25,30452.354087598727,116.1642,116.3461,116.095,116.2855,30452.3541
2015-09-08 15:40:00,134.25,134.42,134.14,134.39,44600.47184326597,116.2855,116.4328,116.1902,116.4068,44600.4718
2015-09-08 15:50:00,134.4,134.57,134.28,134.54,89508.66755564672,116.4154,116.5627,116.3115,116.5367,89508.6676
2015-09-09 09:30:00,135.73,136.47,134.88,135.48,43077.23869114781,117.5675,118.2084,116.8312,117.3509,43077.2387
2015-09-09 09:40:00,135.37,135.45,134.91,135.01,23688.58344445584,117.2556,117.3249,116.8572,116.9438,23688.5834
2015-09-09 09:50:00,135.06,135.09,134.79,134.9,28077.751564263,116.9871,117.0131,116.7533,116.8485,28077.7516
2015-09-09 10:00:00,134.9,135.22,134.8,134.99,42839.26556569905,116.8485,117.1257,116.7619,116.9265,42839.2656
2015-09-09 10:10:00,134.97,135.11,134.85,134.99,17231.51092419735,116.9092,117.0304,116.8052,116.9265,17231.5109
2015-09-09 10:20:00,134.95,135.16,134.9,134.9,8918.863473176736,116.8918,117.0737,116.8485,116.8485,8918.8635
2015-09-09 10:30:00,134.89,135.0,134.48,134.59,12406.400656477586,116.8399,116.9352,116.4847,116.58,12406.4007
2015-09-09 10:40:00,134.58,134.83,134.51,134.8,8052.107908503436,116.5714,116.7879,116.5107,116.7619,8052.1079
2015-09-09 10:50:00,134.74,134.74,134.54,134.63,10749.820494409683,116.7099,116.7099,116.5367,116.6147,10749.8205
2015-09-09 11:00:00,134.59,134.72,134.54,134.72,10343.624987178173,116.58,116.6926,116.5367,116.6926,10343.625
2015-09-09 11:10:00,134.7,134.83,134.7,134.73,12184.839470714944,116.6753,116.7879,116.6753,116.7013,12184.8395
2015-09-09 11:20:00,134.73,134.74,134.47,134.52,8313.673197251,116.7013,116.7099,116.4761,116.5194,8313.6732
2015-09-09 11:30:00,134.55,134.8,134.55,134.62,12926.453995281568,116.5454,116.7619,116.5454,116.606,12926.454
2015-09-09 11:40:00,134.61,134.64,134.49,134.49,5744.178890142579,116.5973,116.6233,116.4934,116.4934,5744.1789
2015-09-09 11:50:00,134.49,134.71,134.48,134.54,17240.742640270797,116.4934,116.684,116.4847,116.5367,17240.7426
2015-09-09 12:00:00,134.58,134.62,134.39,134.5,5284.644578931172,116.5714,116.606,116.4068,116.5021,5284.6446
2015-09-09 12:10:00,134.58,134.66,134.47,134.64,7592.573597292029,116.5714,116.6406,116.4761,116.6233,7592.5736
2015-09-09 12:20:00,134.69,134.72,134.56,134.67,3432.1468868601905,116.6666,116.6926,116.554,116.6493,3432.1469
2015-09-09 12:30:00,134.67,134.71,134.48,134.55,7629.500461585803,116.6493,116.684,116.4847,116.5454,7629.5005
2015-09-09 12:40:00,134.63,134.73,134.54,134.67,10387.732075084625,116.6147,116.7013,116.5367,116.6493,10387.7321
2015-09-09 12:50:00,134.53,134.64,134.5,134.58,4788.183403425992,116.528,116.6233,116.5021,116.5714,4788.1834
2015-09-09 13:00:00,134.55,134.63,134.51,134.55,7592.573597292029,116.5454,116.6147,116.5107,116.5454,7592.5736
2015-09-09 13:10:00,134.57,134.68,134.52,134.68,13473.176736075497,116.5627,116.658,116.5194,116.658,13473.1767
2015-09-09 13:20:00,134.67,134.68,134.5,134.57,15007.69309672787,116.6493,116.658,116.5021,116.5627,15007.6931
2015-09-09 13:30:00,134.54,134.62,134.22,134.22,46821.21243204431,116.5367,116.606,116.2595,116.2595,46821.2124
2015-09-09 13:40:00,134.19,134.25,134.07,134.07,4856.908400861626,116.2335,116.2855,116.1296,116.1296,4856.9084
2015-09-09 13:50:00,134.01,134.09,133.84,133.96,9545.594419940506,116.0776,116.1469,115.9304,116.0343,9545.5944
2015-09-09 14:00:00,133.94,134.21,133.93,134.15,18466.509385578007,116.017,116.2509,116.0083,116.1989,18466.5094
2015-09-09 14:10:00,134.17,134.26,134.03,134.05,6575.033336752487,116.2162,116.2942,116.095,116.1123,6575.0333
2015-09-09 14:20:00,134.08,134.1,133.96,134.05,57366.909426607854,116.1383,116.1556,116.0343,116.1123,57366.9094
2015-09-09 14:30:00,134.03,134.1,133.78,133.79,8180.326187301262,116.095,116.1556,115.8784,115.8871,8180.3262
2015-09-09 14:40:00,133.77,133.77,133.46,133.54,9237.870550825724,115.8697,115.8697,115.6012,115.6705,9237.8706
2015-09-09 14:50:00,133.54,133.66,133.48,133.6,10701.6104215817,115.6705,115.7745,115.6185,115.7225,10701.6104
2015-09-09 15:00:00,133.55,133.79,133.38,133.74,7923.889629705611,115.6792,115.8871,115.5319,115.8438,7923.8896
2015-09-09 15:10:00,133.74,133.9,133.46,133.86,12397.168940404144,115.8438,115.9823,115.6012,115.9477,12397.1689
2015-09-09 15:20:00,133.85,133.91,133.39,133.49,12963.38085957534,115.939,115.991,115.5406,115.6272,12963.3809
2015-09-09 15:30:00,133.45,133.45,132.96,132.96,26190.37850035901,115.5926,115.5926,115.1681,115.1681,26190.3785
2015-09-09 15:40:00,132.95,132.95,132.41,132.51,25638.52702841317,115.1595,115.1595,114.6917,114.7783,25638.527
2015-09-09 15:50:00,132.45,132.6,132.23,132.5,52001.23089547646,114.7264,114.8563,114.5358,114.7697,52001.2309
2015-09-10 09:30:00,132.67,132.84,132.07,132.39,17346.394502000203,114.9169,115.0642,114.3972,114.6744,17346.3945
2015-09-10 09:40:00,132.37,132.66,132.25,132.48,14235.306185249769,114.6571,114.9083,114.5531,114.7524,14235.3062
2015-09-10 09:50:00,132.45,132.62,132.34,132.55,14316.340137449994,114.7264,114.8736,114.6311,114.813,14316.3401
2015-09-10 10:00:00,132.54,132.55,132.27,132.45,20074.879474817928,114.8043,114.813,114.5705,114.7264,20074.8795
2015-09-10 10:10:00,132.45,132.45,131.74,131.93,28395.732895681605,114.7264,114.7264,114.1114,114.276,28395.7329
2015-09-10 10:20:00,131.89,132.03,131.79,131.92,15340.034875371832,114.2413,114.3626,114.1547,114.2673,15340.0349
2015-09-10 10:30:00,131.93,132.37,131.82,132.25,46481.69042978767,114.276,114.6571,114.1807,114.5531,46481.6904
2015-09-10 10:40:00,132.36,132.43,132.26,132.35,41161.1447327931,114.6484,114.7091,114.5618,114.6398,41161.1447
2015-09-10 10:50:00,132.34,132.96,132.23,132.96,27084.82921325264,114.6311,115.1681,114.5358,115.1681,27084.8292
2015-09-10 11:00:00,133.0,133.11,132.79,132.85,21506.82121243204,115.2028,115.2981,115.0209,115.0729,21506.8212
2015-09-10 11:10:00,132.87,132.89,132.28,132.3,30061.54477382296,115.0902,115.1075,114.5791,114.5964,30061.5448
2015-09-10 11:20:00,132.29,132.38,132.2,132.31,23533.695763668067,114.5878,114.6657,114.5098,114.6051,23533.6958
2015-09-10 11:30:00,132.31,132.38,132.04,132.16,18670.632885424144,114.6051,114.6657,114.3712,114.4752,18670.6329
2015-09-10 11:40:00,132.19,132.29,131.92,131.94,28259.30864704072,114.5012,114.5878,114.2673,114.2846,28259.3086
2015-09-10 11:50:00,131.95,131.96,131.69,131.93,22961.329367114577,114.2933,114.3019,114.0681,114.276,22961.3294
2015-09-10 12:00:00,131.96,132.45,131.9,132.42,14463.021848394706,114.3019,114.7264,114.25,114.7004,14463.0218
2015-09-10 12:10:00,132.37,132.38,132.02,132.04,9334.29069648169,114.6571,114.6657,114.3539,114.3712,9334.2907
2015-09-10 12:20:00,132.01,132.1,131.77,131.89,9026.566827366907,114.3453,114.4232,114.1374,114.2413,9026.5668
2015-09-10 12:30:00,131.89,132.18,131.83,132.1,8423.428043901939,114.2413,114.4925,114.1893,114.4232,8423.428
2015-09-10 12:40:00,132.12,132.19,132.0,132.16,8985.536978151606,114.4405,114.5012,114.3366,114.4752,8985.537
2015-09-10 12:50:00,132.19,132.32,132.09,132.1,8969.125038465483,114.5012,114.6138,114.4146,114.4232,8969.125
2015-09-10 13:00:00,132.11,132.11,131.8,132.0,10799.056313468049,114.4319,114.4319,114.1634,114.3366,10799.0563
2015-09-10 13:10:00,131.97,132.06,131.82,132.03,26526.823263924503,114.3106,114.3886,114.1807,114.3626,26526.8233
2015-09-10 13:20:00,132.02,132.42,132.02,132.42,32409.477895168733,114.3539,114.7004,114.3539,114.7004,32409.4779
2015-09-10 13:30:00,132.44,132.82,132.44,132.64,25344.13786029336,114.7177,115.0469,114.7177,114.891,25344.1379
2015-09-10 13:40:00,132.6,132.69,132.4,132.6,16221.150887270487,114.8563,114.9343,114.6831,114.8563,16221.1509
2015-09-10 13:50:00,132.58,132.66,132.34,132.53,11261.6678633706,114.839,114.9083,114.6311,114.7957,11261.6679
2015-09-10 14:00:00,132.59,132.65,132.36,132.49,15392.347933121346,114.8476,114.8996,114.6484,114.761,15392.3479
2015-09-10 14:10:00,132.54,132.67,132.38,132.43,9677.91568365986,114.8043,114.9169,114.6657,114.7091,9677.9157
2015-09-10 14:20:00,132.47,132.61,132.41,132.49,10789.824597394603,114.7437,114.865,114.6917,114.761,10789.8246
2015-09-10 14:30:00,132.55,132.63,132.48,132.57,10397.98953738845,114.813,114.8823,114.7524,114.8303,10397.9895
2015-09-10 14:40:00,132.56,132.63,132.34,132.34,20997.02533593189,114.8217,114.8823,114.6311,114.6311,20997.0253
2015-09-10 14:50:00,132.39,132.42,132.03,132.03,21641.19396861217,114.6744,114.7004,114.3626,114.3626,21641.194
2015-09-10 15:00:00,132.03,132.07,131.79,131.92,13214.68868601908,114.3626,114.3972,114.1547,114.2673,13214.6887
2015-09-10 15:10:00,131.99,132.0,131.68,131.73,32314.08349574315,114.3279,114.3366,114.0594,114.1027,32314.0835
2015-09-10 15:20:00,131.73,131.9,131.5,131.62,25748.28187506411,114.1027,114.25,113.9035,114.0074,25748.2819
2015-09-10 15:30:00,131.57,131.64,131.42,131.61,36785.31131398092,113.9641,114.0248,113.8342,113.9988,36785.3113
2015-09-10 15:40:00,131.59,131.78,131.42,131.74,30431.83916299108,113.9815,114.146,113.8342,114.1114,30431.8392
2015-09-10 15:50:00,131.79,131.91,131.52,131.86,101723.25366704277,114.1547,114.2586,113.9208,114.2153,101723.2537
2015-09-11 09:30:00,131.58,132.38,130.95,131.75,56141.14268130065,113.9728,114.6657,113.4271,114.12,56141.1427
2015-09-11 09:40:00,131.91,132.07,131.31,131.44,33531.644271207304,114.2586,114.3972,113.7389,113.8515,33531.6443
2015-09-11 09:50:00,131.4,131.76,131.4,131.63,22260.74469176325,113.8169,114.1287,113.8169,114.0161,22260.7447
2015-09-11 10:00:00,131.61,132.02,131.58,131.99,23914.24761514001,113.9988,114.3539,113.9728,114.3279,23914.2476
2015-09-11 10:10:00,131.94,132.18,131.88,132.16,17485.89598933224,114.2846,114.4925,114.2327,114.4752,17485.896
2015-09-11 10:20:00,132.14,132.29,132.07,132.12,18121.85865216945,114.4579,114.5878,114.3972,114.4405,18121.8587
2015-09-11 10:30:00,132.16,132.29,132.07,132.29,24053.749102472048,114.4752,114.5878,114.3972,114.5878,24053.7491
2015-09-11 10:40:00,132.3,132.64,132.21,132.58,13738.84500974459,114.5964,114.891,114.5185,114.839,13738.845
2015-09-11 10:50:00,132.48,132.61,132.4,132.44,24415.837521797108,114.7524,114.865,114.6831,114.7177,24415.8375
2015-09-11 11:00:00,132.39,132.43,132.25,132.33,18170.06872499744,114.6744,114.7091,114.5531,114.6224,18170.0687
2015-09-11 11:10:00,132.35,132.42,132.21,132.39,5756.487844907169,114.6398,114.7004,114.5185,114.6744,5756.4878
2015-09-11 11:20:00,132.41,132.57,132.25,132.57,7336.137039696378,114.6917,114.8303,114.5531,114.8303,7336.137
2015-09-11 11:30:00,132.58,132.61,132.31,132.59,11727.356651964305,114.839,114.865,114.6051,114.8476,11727.3567
2015-09-11 11:40:00,132.66,132.69,132.35,132.42,8335.213868089035,114.9083,114.9343,114.6398,114.7004,8335.2139
2015-09-11 11:50:00,132.43,132.76,132.41,132.73,8984.511231921222,114.7091,114.9949,114.6917,114.9689,8984.5112
2015-09-11 12:00:00,132.71,132.99,132.69,132.76,10860.601087291005,114.9516,115.1941,114.9343,114.9949,10860.6011
2015-09-11 12:10:00,132.89,133.12,132.8,133.08,9875.884706123705,115.1075,115.3067,115.0295,115.2721,9875.8847
2015-09-11 12:20:00,133.11,133.32,133.04,133.23,9383.526515540056,115.2981,115.48,115.2374,115.402,9383.5265
2015-09-11 12:30:00,133.35,133.35,133.13,133.18,9025.541081136527,115.5059,115.5059,115.3154,115.3587,9025.5411
2015-09-11 12:40:00,133.19,133.31,133.12,133.22,9904.605600574418,115.3674,115.4713,115.3067,115.3933,9904.6056
2015-09-11 12:50:00,133.22,133.24,132.98,133.06,12189.968201866855,115.3933,115.4107,115.1855,115.2548,12189.9682
2015-09-11 13:00:00,133.08,133.1,132.83,132.89,10730.331316032412,115.2721,115.2894,115.0555,115.1075,10730.3313
2015-09-11 13:10:00,132.93,133.0,132.79,132.83,12385.885731869936,115.1421,115.2028,115.0209,115.0555,12385.8857
2015-09-11 13:20:00,132.84,132.9,132.64,132.66,11879.16709406093,115.0642,115.1162,114.891,114.9083,11879.1671
2015-09-11 13:30:00,132.64,132.68,132.44,132.54,16103.190070776487,114.891,114.9256,114.7177,114.8043,16103.1901
2015-09-11 13:40:00,132.53,132.56,132.42,132.45,5722.638219304544,114.7957,114.8217,114.7004,114.7264,5722.6382
2015-09-11 13:50:00,132.45,132.49,132.18,132.21,35677.50538516771,114.7264,114.761,114.4925,114.5185,35677.5054
2015-09-11 14:00:00,132.25,132.25,132.0,132.06,10483.126474510203,114.5531,114.5531,114.3366,114.3886,10483.1265
2015-09-11 14:10:00,132.08,132.23,132.06,132.17,7190.481074982049,114.4059,114.5358,114.3886,114.4838,7190.4811
2015-09-11 14:20:00,132.19,132.35,132.11,132.15,28708.5854959483,114.5012,114.6398,114.4319,114.4665,28708.5855
2015-09-11 14:30:00,132.19,132.4,132.19,132.29,16931.993024925632,114.5012,114.6831,114.5012,114.5878,16931.993
2015-09-11 14:40:00,132.26,132.37,132.23,132.29,9924.094778951689,114.5618,114.6571,114.5358,114.5878,9924.0948
2015-09-11 14:50:00,132.32,132.32,132.17,132.29,17442.81464765617,114.6138,114.6138,114.4838,114.5878,17442.8146
2015-09-11 15:00:00,132.26,132.43,132.25,132.31,38224.43327520771,114.5618,114.7091,114.5531,114.6051,38224.4333
2015-09-11 15:10:00,132.32,132.44,132.24,132.24,46809.9292235101,114.6138,114.7177,114.5445,114.5445,46809.9292
2015-09-11 15:20:00,132.25,132.31,132.19,132.28,12211.508872704891,114.5531,114.6051,114.5012,114.5791,12211.5089
2015-09-11 15:30:00,132.31,132.31,132.13,132.28,17416.145245666223,114.6051,114.6051,114.4492,114.5791,17416.1452
2015-09-11 15:40:00,132.33,132.35,132.17,132.27,23195.19950764181,114.6224,114.6398,114.4838,114.5705,23195.1995
2015-09-11 15:50:00,132.3,132.66,132.29,132.56,75503.12852600266,114.5964,114.9083,114.5878,114.8217,75503.1285
2015-09-14 09:30:00,132.2,132.97,132.2,132.81,19654.32352036106,114.5098,115.1768,114.5098,115.0382,19654.3235
2015-09-14 09:40:00,132.73,132.87,132.19,132.28,5651.861729408144,114.9689,115.0902,114.5012,114.5791,5651.8617
2015-09-14 09:50:00,132.06,132.39,132.01,132.33,31573.49471740692,114.3886,114.6744,114.3453,114.6224,31573.4947
2015-09-14 10:00:00,132.33,132.45,132.24,132.26,24577.90542619756,114.6224,114.7264,114.5445,114.5618,24577.9054
2015-09-14 10:10:00,132.28,132.54,132.24,132.32,33130.577495127705,114.5791,114.8043,114.5445,114.6138,33130.5775
2015-09-14 10:20:00,132.37,132.49,132.26,132.45,18332.136629397886,114.6571,114.761,114.5618,114.7264,18332.1366
2015-09-14 10:30:00,132.43,132.57,132.38,132.44,8852.189968201867,114.7091,114.8303,114.6657,114.7177,8852.19
2015-09-14 10:40:00,132.44,132.61,132.38,132.49,26635.55236434506,114.7177,114.865,114.6657,114.761,26635.5524
2015-09-14 10:50:00,132.46,132.46,132.3,132.35,35101.03600369269,114.735,114.735,114.5964,114.6398,35101.036
2015-09-14 11:00:00,132.33,132.35,132.01,132.01,7841.829931275002,114.6224,114.6398,114.3453,114.3453,7841.8299
2015-09-14 11:10:00,132.06,132.08,131.85,131.97,19658.4265052826,114.3886,114.4059,114.2067,114.3106,19658.4265
2015-09-14 11:20:00,131.98,132.12,131.94,132.09,23090.57339214278,114.3193,114.4405,114.2846,114.4146,23090.5734
2015-09-14 11:30:00,132.09,132.21,132.01,132.19,21174.47943378808,114.4146,114.5185,114.3453,114.5012,21174.4794
2015-09-14 11:40:00,132.16,132.25,131.92,132.16,16538.106472458712,114.4752,114.5531,114.2673,114.4752,16538.1065
2015-09-14 11:50:00,132.12,132.34,132.01,132.14,14997.435634424042,114.4405,114.6311,114.3453,114.4579,14997.4356
2015-09-14 12:00:00,132.21,132.31,132.2,132.28,20785.72161247308,114.5185,114.6051,114.5098,114.5791,20785.7216
2015-09-14 12:10:00,132.26,132.3,132.12,132.28,14545.081546825317,114.5618,114.5964,114.4405,114.5791,14545.0815
2015-09-14 12:20:00,132.27,132.48,132.27,132.45,15696.99456354498,114.5705,114.7524,114.5705,114.7264,15696.9946
2015-09-14 12:30:00,132.44,132.49,132.18,132.18,20909.836906349366,114.7177,114.761,114.4925,114.4925,20909.8369
2015-09-14 12:40:00,132.14,132.21,131.97,132.09,12109.959995897014,114.4579,114.5185,114.3106,114.4146,12109.96
2015-09-14 12:50:00,132.11,132.39,132.04,132.31,10356.959688173143,114.4319,114.6744,114.3712,114.6051,10356.9597
2015-09-14 13:00:00,132.34,132.36,132.1,132.12,14945.12257667453,114.6311,114.6484,114.4232,114.4405,14945.1226
2015-09-14 13:10:00,132.11,132.18,131.98,132.18,13207.5084624064,114.4319,114.4925,114.3193,114.4925,13207.5085
2015-09-14 13:20:00,132.17,132.22,132.0,132.2,14824.084521489383,114.4838,114.5272,114.3366,114.5098,14824.0845
2015-09-14 13:30:00,132.2,132.32,132.17,132.32,21124.21786849933,114.5098,114.6138,114.4838,114.6138,21124.2179
2015-09-14 13:40:00,132.36,132.65,132.36,132.59,39988.71679146579,114.6484,114.8996,114.6484,114.8476,39988.7168
2015-09-14 13:50:00,132.56,132.61,132.4,132.61,25290.799056313463,114.8217,114.865,114.6831,114.865,25290.7991
2015-09-14 14:00:00,132.6,132.7,132.52,132.67,26962.76541183711,114.8563,114.9429,114.787,114.9169,26962.7654
2015-09-14 14:10:00,132.7,132.85,132.65,132.75,22726.43348035696,114.9429,115.0729,114.8996,114.9862,22726.4335
2015-09-14 14:20:00,132.75,132.94,132.75,132.86,20750.846240640065,114.9862,115.1508,114.9862,115.0815,20750.8462
2015-09-14 14:30:00,132.85,132.88,132.62,132.68,21393.98912708996,115.0729,115.0988,114.8736,114.9256,21393.9891
2015-09-14 14:40:00,132.65,132.68,132.54,132.54,20209.25223099805,114.8996,114.9256,114.8043,114.8043,20209.2522
2015-09-14 14:50:00,132.52,132.77,132.49,132.68,19694.327623345984,114.787,115.0036,114.761,114.9256,19694.3276
2015-09-14 15:00:00,132.66,132.68,132.54,132.54,24362.49871781721,114.9083,114.9256,114.8043,114.8043,24362.4987
2015-09-14 15:10:00,132.54,132.79,132.54,132.77,28526.0026669402,114.8043,115.0209,114.8043,115.0036,28526.0027
2015-09-14 15:20:00,132.78,132.87,132.69,132.72,30933.42906964817,115.0122,115.0902,114.9343,114.9602,30933.4291
2015-09-14 15:30:00,132.75,132.77,132.48,132.51,32184.839470714945,114.9862,115.0036,114.7524,114.7783,32184.8395
2015-09-14 15:40:00,132.5,132.74,132.45,132.69,75846.75351318084,114.7697,114.9776,114.7264,114.9343,75846.7535
2015-09-14 15:50:00,132.7,132.92,132.64,132.79,94010.66776079596,114.9429,115.1335,114.891,115.0209,94010.6678
2015-09-15 09:30:00,132.98,133.55,132.6,132.98,18561.90378500359,115.1855,115.6792,114.8563,115.1855,18561.9038
2015-09-15 09:40:00,132.95,133.03,132.8,133.03,9159.913837316648,115.1595,115.2288,115.0295,115.2288,9159.9138
2015-09-15 09:50:00,132.95,133.12,132.89,133.08,14142.989024515336,115.1595,115.3067,115.1075,115.2721,14142.989
2015-09-15 10:00:00,133.04,133.19,133.03,133.07,10255.410811365267,115.2374,115.3674,115.2288,115.2634,10255.4108
2015-09-15 10:10:00,133.06,133.08,132.58,132.59,12824.905118473687,115.2548,115.2721,114.839,114.8476,12824.9051
2015-09-15 10:20:00,132.57,132.85,132.57,132.64,9876.910452354086,114.8303,115.0729,114.8303,114.891,9876.9105
2015-09-15 10:30:00,132.69,133.1,132.69,132.85,17709.508667555645,114.9343,115.2894,114.9343,115.0729,17709.5087
2015-09-15 10:40:00,132.94,133.18,132.86,132.86,12990.050261565288,115.1508,115.3587,115.0815,115.0815,12990.0503
2015-09-15 10:50:00,132.94,133.03,132.8,132.99,6513.488562929531,115.1508,115.2288,115.0295,115.1941,6513.4886
2015-09-15 11:00:00,133.01,133.08,132.9,132.96,12169.453277259205,115.2114,115.2721,115.1162,115.1681,12169.4533
2015-09-15 11:10:00,132.92,132.95,132.76,132.77,14891.783772694636,115.1335,115.1595,114.9949,115.0036,14891.7838
2015-09-15 11:20:00,132.87,132.94,132.73,132.91,3205.456969945635,115.0902,115.1508,114.9689,115.1248,3205.457
2015-09-15 11:30:00,132.98,132.98,132.7,132.78,4615.858036721715,115.1855,115.1855,114.9429,115.0122,4615.858
2015-09-15 11:40:00,132.77,133.03,132.77,132.98,5780.0800082059695,115.0036,115.2288,115.0036,115.1855,5780.08
2015-09-15 11:50:00,133.01,133.07,132.83,132.86,6968.919889219407,115.2114,115.2634,115.0555,115.0815,6968.9199
2015-09-15 12:00:00,133.02,133.02,132.83,132.98,6430.40311826854,115.2201,115.2201,115.0555,115.1855,6430.4031
2015-09-15 12:10:00,132.98,133.06,132.91,132.95,13421.889424556364,115.1855,115.2548,115.1248,115.1595,13421.8894
2015-09-15 12:20:00,132.91,132.95,132.82,132.94,4127.602831059596,115.1248,115.1595,115.0469,115.1508,4127.6028
2015-09-15 12:30:00,132.94,133.18,132.92,133.18,17947.48179300441,115.1508,115.3587,115.1335,115.3587,17947.4818
2015-09-15 12:40:00,133.12,133.24,133.11,133.24,7911.580674941019,115.3067,115.4107,115.2981,115.4107,7911.5807
2015-09-15 12:50:00,133.23,133.36,133.22,133.26,6293.978869627654,115.402,115.5146,115.3933,115.428,6293.9789
2015-09-15 13:00:00,133.3,133.34,133.23,133.33,5007.6930967278695,115.4626,115.4973,115.402,115.4886,5007.6931
2015-09-15 13:10:00,133.3,133.57,133.26,133.56,11217.56077546415,115.4626,115.6965,115.428,115.6878,11217.5608
2015-09-15 13:20:00,133.57,133.84,133.53,133.76,9510.719048107498,115.6965,115.9304,115.6619,115.8611,9510.719
2015-09-15 13:30:00,133.8,134.05,133.8,133.94,9000.923171607345,115.8957,116.1123,115.8957,116.017,9000.9232
2015-09-15 13:40:00,134.02,134.08,133.89,133.89,5166.683762437173,116.0863,116.1383,115.9737,115.9737,5166.6838
2015-09-15 13:50:00,133.86,133.89,133.75,133.8,6198.584470202071,115.9477,115.9737,115.8524,115.8957,6198.5845
2015-09-15 14:00:00,133.77,133.98,133.77,133.98,5333.880397989537,115.8697,116.0516,115.8697,116.0516,5333.8804
2015-09-15 14:10:00,133.98,134.12,133.96,133.98,10798.030567237663,116.0516,116.1729,116.0343,116.0516,10798.0306
2015-09-15 14:20:00,133.97,133.97,133.75,133.88,7937.224330700585,116.043,116.043,115.8524,115.965,7937.2243
2015-09-15 14:30:00,133.91,134.0,133.84,133.94,6539.132218689096,115.991,116.069,115.9304,116.017,6539.1322
2015-09-15 14:40:00,133.96,134.16,133.9,134.11,7764.898963996307,116.0343,116.2076,115.9823,116.1642,7764.899
2015-09-15 14:50:00,134.1,134.19,133.97,134.09,8389.578418299312,116.1556,116.2335,116.043,116.1469,8389.5784
2015-09-15 15:00:00,134.15,134.29,134.1,134.2,10711.867883885528,116.1989,116.3202,116.1556,116.2422,10711.8679
2015-09-15 15:10:00,134.29,134.36,134.13,134.15,6526.823263924505,116.3202,116.3808,116.1816,116.1989,6526.8233
2015-09-15 15:20:00,134.12,134.19,133.98,134.0,13622.935685711354,116.1729,116.2335,116.0516,116.069,13622.9357
2015-09-15 15:30:00,134.04,134.12,133.83,133.87,17963.893732690532,116.1036,116.1729,115.9217,115.9564,17963.8937
2015-09-15 15:40:00,133.83,133.91,133.73,133.81,24871.268848086984,115.9217,115.991,115.8351,115.9044,24871.2688
2015-09-15 15:50:00,133.82,133.87,133.73,133.75,27962.867986460147,115.9131,115.9564,115.8351,115.8524,27962.868
2015-09-16 09:30:00,134.05,134.65,133.96,134.03,21608.37008923992,116.1123,116.632,116.0343,116.095,21608.3701
2015-09-16 09:40:00,134.04,134.04,133.7,133.81,9176.325777002769,116.1036,116.1036,115.8091,115.9044,9176.3258
2015-09-16 09:50:00,133.89,134.23,133.85,134.16,9683.044414811777,115.9737,116.2682,115.939,116.2076,9683.0444
2015-09-16 10:00:00,134.13,134.31,133.92,134.21,13762.437173043389,116.1816,116.3375,115.9997,116.2509,13762.4372
2015-09-16 10:10:00,134.17,134.57,134.17,134.48,11938.66037542312,116.2162,116.5627,116.2162,116.4847,11938.6604
2015-09-16 10:20:00,134.51,134.58,134.39,134.44,24433.27520771361,116.5107,116.5714,116.4068,116.4501,24433.2752
2015-09-16 10:30:00,134.36,134.54,134.35,134.41,25472.35613909119,116.3808,116.5367,116.3721,116.4241,25472.3561
2015-09-16 10:40:00,134.42,134.42,134.11,134.18,9744.58918863473,116.4328,116.4328,116.1642,116.2249,9744.5892
2015-09-16 10:50:00,134.17,134.42,134.15,134.34,14722.535644681506,116.2162,116.4328,116.1989,116.3635,14722.5356
2015-09-16 11:00:00,134.38,134.38,134.19,134.35,11152.938762950043,116.3981,116.3981,116.2335,116.3721,11152.9388
2015-09-16 11:10:00,134.39,134.75,134.37,134.68,17381.269873833215,116.4068,116.7186,116.3895,116.658,17381.2699
2015-09-16 11:20:00,134.64,134.84,134.64,134.83,8213.150066673505,116.6233,116.7966,116.6233,116.7879,8213.1501
2015-09-16 11:30:00,134.8,134.86,134.58,134.58,10654.4260949841,116.7619,116.8139,116.5714,116.5714,10654.4261
2015-09-16 11:40:00,134.63,134.74,134.56,134.62,14360.447225356444,116.6147,116.7099,116.554,116.606,14360.4472
2015-09-16 11:50:00,134.62,134.8,134.54,134.8,9268.642937737204,116.606,116.7619,116.5367,116.7619,9268.6429
2015-09-16 12:00:00,134.82,134.94,134.79,134.9,10691.352959277874,116.7792,116.8832,116.7533,116.8485,10691.353
2015-09-16 12:10:00,134.97,134.98,134.85,134.93,11181.659657400758,116.9092,116.9178,116.8052,116.8745,11181.6597
2015-09-16 12:20:00,134.96,135.02,134.9,135.01,9477.895168735256,116.9005,116.9525,116.8485,116.9438,9477.8952
2015-09-16 12:30:00,135.01,135.35,134.96,135.27,17120.73033131603,116.9438,117.2383,116.9005,117.169,17120.7303
2015-09-16 12:40:00,135.31,135.31,135.1,135.13,13051.595035388244,117.2037,117.2037,117.0218,117.0478,13051.595
2015-09-16 12:50:00,135.11,135.26,134.97,135.26,16009.847163811672,117.0304,117.1604,116.9092,117.1604,16009.8472
2015-09-16 13:00:00,135.2,135.22,134.92,135.0,11631.962252538722,117.1084,117.1257,116.8659,116.9352,11631.9623
2015-09-16 13:10:00,134.99,135.01,134.91,134.95,12217.663350087189,116.9265,116.9438,116.8572,116.8918,12217.6634
2015-09-16 13:20:00,134.97,135.13,134.87,135.08,14409.68304441481,116.9092,117.0478,116.8225,117.0044,14409.683
2015-09-16 13:30:00,135.07,135.18,135.02,135.06,12113.037234588162,116.9958,117.0911,116.9525,116.9871,12113.0372
2015-09-16 13:40:00,135.08,135.11,134.98,135.08,12757.205867268438,117.0044,117.0304,116.9178,117.0044,12757.2059
2015-09-16 13:50:00,135.1,135.2,135.1,135.12,10454.405580059492,117.0218,117.1084,117.0218,117.0391,10454.4056
2015-09-16 14:00:00,135.12,135.12,134.9,134.95,16753.513180839058,117.0391,117.0391,116.8485,116.8918,16753.5132
2015-09-16 14:10:00,134.97,135.02,134.76,134.86,14593.291619653295,116.9092,116.9525,116.7273,116.8139,14593.2916
2015-09-16 14:20:00,134.87,134.87,134.67,134.82,16727.869525079495,116.8225,116.8225,116.6493,116.7792,16727.8695
2015-09-16 14:30:00,134.83,134.89,134.74,134.82,12087.393578828598,116.7879,116.8399,116.7099,116.7792,12087.3936
2015-09-16 14:40:00,134.79,135.08,134.79,134.99,18318.80192840291,116.7533,117.0044,116.7533,116.9265,18318.8019
2015-09-16 14:50:00,135.01,135.35,134.95,135.3,14429.17222279208,116.9438,117.2383,116.8918,117.195,14429.1722
2015-09-16 15:00:00,135.27,135.37,135.13,135.34,23623.96143194173,117.169,117.2556,117.0478,117.2297,23623.9614
2015-09-16 15:10:00,135.3,135.42,135.24,135.3,20602.113037234587,117.195,117.299,117.143,117.195,20602.113
2015-09-16 15:20:00,135.32,135.5,135.27,135.43,34677.40281054467,117.2123,117.3682,117.169,117.3076,34677.4028
2015-09-16 15:30:00,135.44,135.58,135.41,135.53,49253.25674428146,117.3163,117.4375,117.2903,117.3942,49253.2567
2015-09-16 15:40:00,135.56,135.67,135.48,135.54,43584.9830751872,117.4202,117.5155,117.3509,117.4029,43584.9831
2015-09-16 15:50:00,135.55,135.62,135.36,135.38,84461.99610216432,117.4116,117.4722,117.247,117.2643,84461.9961
2015-09-17 09:30:00,135.33,136.0,135.17,135.67,19460.45748281875,117.221,117.8013,117.0824,117.5155,19460.4575
2015-09-17 09:40:00,135.66,135.83,135.44,135.81,14101.95917530003,117.5068,117.6541,117.3163,117.6368,14101.9592
2015-09-17 09:50:00,135.75,135.76,135.53,135.64,8520.873935788286,117.5848,117.5935,117.3942,117.4895,8520.8739
2015-09-17 10:00:00,135.53,135.67,135.38,135.46,16929.94153246487,117.3942,117.5155,117.2643,117.3336,16929.9415
2015-09-17 10:10:00,135.46,135.62,135.41,135.58,21782.746948404965,117.3336,117.4722,117.2903,117.4375,21782.7469
2015-09-17 10:20:00,135.6,135.7,135.42,135.42,17234.5881628885,117.4549,117.5415,117.299,117.299,17234.5882
2015-09-17 10:30:00,135.41,135.63,135.35,135.62,13166.478613191097,117.2903,117.4808,117.2383,117.4722,13166.4786
2015-09-17 10:40:00,135.62,135.87,135.55,135.75,34910.24720484152,117.4722,117.6887,117.4116,117.5848,34910.2472
2015-09-17 10:50:00,135.78,136.15,135.75,136.02,24722.535644681506,117.6108,117.9313,117.5848,117.8187,24722.5356
2015-09-17 11:00:00,136.0,136.03,135.56,135.63,20670.83803467022,117.8013,117.8273,117.4202,117.4808,20670.838
2015-09-17 11:10:00,135.64,135.93,135.52,135.91,41766.335008718845,117.4895,117.7407,117.3856,117.7234,41766.335
2015-09-17 11:20:00,135.96,136.11,135.88,135.89,10736.48579341471,117.7667,117.8966,117.6974,117.7061,10736.4858
2015-09-17 11:30:00,135.92,135.92,135.61,135.68,10533.388039798954,117.732,117.732,117.4635,117.5242,10533.388
2015-09-17 11:40:00,135.7,135.72,135.52,135.65,12838.239819468665,117.5415,117.5588,117.3856,117.4982,12838.2398
2015-09-17 11:50:00,135.65,135.69,135.54,135.67,8051.082162273054,117.4982,117.5328,117.4029,117.5155,8051.0822
2015-09-17 12:00:00,135.66,135.77,135.6,135.72,5333.880397989537,117.5068,117.6021,117.4549,117.5588,5333.8804
2015-09-17 12:10:00,135.69,135.96,135.66,135.75,11042.158170068724,117.5328,117.7667,117.5068,117.5848,11042.1582
2015-09-17 12:20:00,135.77,135.85,135.67,135.74,13480.356959688172,117.6021,117.6714,117.5155,117.5761,13480.357
2015-09-17 12:30:00,135.74,135.85,135.66,135.72,11857.626423222897,117.5761,117.6714,117.5068,117.5588,11857.6264
2015-09-17 12:40:00,135.71,135.79,135.68,135.75,33131.60324135808,117.5501,117.6194,117.5242,117.5848,33131.6032
2015-09-17 12:50:00,135.72,135.9,135.68,135.8,15634.42404349164,117.5588,117.7147,117.5242,117.6281,15634.424
2015-09-17 13:00:00,135.83,135.83,135.71,135.71,7908.503436249872,117.6541,117.6541,117.5501,117.5501,7908.5034
2015-09-17 13:10:00,135.71,135.96,135.67,135.83,51719.15068212124,117.5501,117.7667,117.5155,117.6541,51719.1507
2015-09-17 13:20:00,135.85,136.14,135.76,136.05,107590.52210483128,117.6714,117.9226,117.5935,117.8446,107590.5221
2015-09-17 13:30:00,136.09,136.28,136.06,136.11,10878.038773207509,117.8793,118.0439,117.8533,117.8966,10878.0388
2015-09-17 13:40:00,136.07,136.22,135.87,135.91,6896.091906862242,117.862,117.9919,117.6887,117.7234,6896.0919
2015-09-17 13:50:00,135.97,136.17,135.88,136.14,8537.285875474407,117.7754,117.9486,117.6974,117.9226,8537.2859
2015-09-17 14:00:00,136.14,136.49,135.5,136.11,40213.35521591958,117.9226,118.2258,117.3682,117.8966,40213.3552
2015-09-17 14:10:00,136.1,136.73,136.09,136.47,11087.29100420556,117.888,118.4337,117.8793,118.2084,11087.291
2015-09-17 14:20:00,136.51,136.72,136.33,136.44,8665.504154272232,118.2431,118.425,118.0872,118.1825,8665.5042
2015-09-17 14:30:00,136.49,136.78,136.48,136.53,22582.8290081034,118.2258,118.477,118.2171,118.2604,22582.829
2015-09-17 14:40:00,136.7,137.78,136.69,137.65,24282.49051184737,118.4077,119.3432,118.399,119.2305,24282.4905
2015-09-17 14:50:00,137.56,137.66,137.42,137.58,14711.252436147295,119.1526,119.2392,119.0313,119.1699,14711.2524
2015-09-17 15:00:00,137.58,137.73,137.08,137.08,20057.441788901426,119.1699,119.2998,118.7368,118.7368,20057.4418
2015-09-17 15:10:00,137.07,137.25,136.69,136.82,24117.34536875577,118.7282,118.8841,118.399,118.5116,24117.3454
2015-09-17 15:20:00,136.74,136.74,136.0,136.61,33915.2733613704,118.4423,118.4423,117.8013,118.3297,33915.2734
2015-09-17 15:30:00,136.58,136.75,136.41,136.54,57106.36988409067,118.3037,118.451,118.1565,118.2691,57106.3699
2015-09-17 15:40:00,136.55,136.7,136.41,136.53,31356.0365165658,118.2777,118.4077,118.1565,118.2604,31356.0365
2015-09-17 15:50:00,136.53,136.55,136.02,136.29,57619.24299928197,118.2604,118.2777,117.8187,118.0525,57619.243
2015-09-18 09:30:00,135.11,135.66,134.87,135.31,196456.0467740281,117.0304,117.5068,116.8225,117.2037,196456.0468
2015-09-18 09:40:00,135.31,135.65,135.12,135.27,24913.32444353267,117.2037,117.4982,117.0391,117.169,24913.3244
2015-09-18 09:50:00,135.27,135.27,134.89,135.03,7590.522104831264,117.169,117.169,116.8399,116.9611,7590.5221
2015-09-18 10:00:00,134.89,135.11,134.86,135.06,13190.070776489896,116.8399,117.0304,116.8139,116.9871,13190.0708
2015-09-18 10:10:00,135.11,135.38,135.08,135.12,9750.743666017028,117.0304,117.2643,117.0044,117.0391,9750.7437
2015-09-18 10:20:00,135.03,135.43,135.03,135.33,15666.2221766335,116.9611,117.3076,116.9611,117.221,15666.2222
2015-09-18 10:30:00,135.34,135.37,135.14,135.19,29833.829110678016,117.2297,117.2556,117.0564,117.0997,29833.8291
2015-09-18 10:40:00,135.12,135.26,134.97,135.09,6378.090060519027,117.0391,117.1604,116.9092,117.0131,6378.0901
2015-09-18 10:50:00,135.18,135.23,135.04,135.17,5551.338598830649,117.0911,117.1344,116.9698,117.0824,5551.3386
2015-09-18 11:00:00,135.15,135.4,135.12,135.27,9500.461585803672,117.0651,117.2816,117.0391,117.169,9500.4616
2015-09-18 11:10:00,135.26,135.27,135.08,135.25,6114.473279310699,117.1604,117.169,117.0044,117.1517,6114.4733
2015-09-18 11:20:00,135.25,135.35,135.03,135.05,5392.347933121346,117.1517,117.2383,116.9611,116.9785,5392.3479
2015-09-18 11:30:00,134.97,135.29,134.97,135.29,10601.087291004204,116.9092,117.1863,116.9092,117.1863,10601.0873
2015-09-18 11:40:00,135.27,135.57,135.22,135.57,6859.165042568468,117.169,117.4289,117.1257,117.4289,6859.165
2015-09-18 11:50:00,135.65,135.77,135.39,135.75,19714.842547953634,117.4982,117.6021,117.273,117.5848,19714.8425
2015-09-18 12:00:00,135.77,135.8,135.51,135.58,12304.851779669709,117.6021,117.6281,117.3769,117.4375,12304.8518
2015-09-18 12:10:00,135.54,135.54,135.28,135.31,5027.182275105139,117.4029,117.4029,117.1777,117.2037,5027.1823
2015-09-18 12:20:00,135.26,135.3,135.06,135.24,4838.44496871474,117.1604,117.195,116.9871,117.143,4838.445
2015-09-18 12:30:00,135.23,135.36,135.06,135.35,6588.368037747461,117.1344,117.247,116.9871,117.2383,6588.368
2015-09-18 12:40:00,135.31,135.33,135.06,135.33,7361.780695455944,117.2037,117.221,116.9871,117.221,7361.7807
2015-09-18 12:50:00,135.35,135.54,135.33,135.42,11278.079803056724,117.2383,117.4029,117.221,117.299,11278.0798
2015-09-18 13:00:00,135.34,135.89,135.34,135.87,14256.846856087805,117.2297,117.7061,117.2297,117.6887,14256.8469
2015-09-18 13:10:00,135.82,135.85,135.68,135.75,8948.61011385783,117.6454,117.6714,117.5242,117.5848,8948.6101
2015-09-18 13:20:00,135.81,135.81,135.55,135.73,10359.01118063391,117.6368,117.6368,117.4116,117.5675,10359.0112
2015-09-18 13:30:00,135.75,135.77,135.6,135.64,9494.307108421375,117.5848,117.6021,117.4549,117.4895,9494.3071
2015-09-18 13:40:00,135.65,135.87,135.65,135.75,8376.243717304338,117.4982,117.6887,117.4982,117.5848,8376.2437
2015-09-18 13:50:00,135.72,135.72,135.38,135.41,22194.071186788387,117.5588,117.5588,117.2643,117.2903,22194.0712
2015-09-18 14:00:00,135.37,135.71,135.34,135.63,7436.6601702738735,117.2556,117.5501,117.2297,117.4808,7436.6602
2015-09-18 14:10:00,135.59,135.79,135.5,135.67,9986.665299005026,117.4462,117.6194,117.3682,117.5155,9986.6653
2015-09-18 14:20:00,135.7,135.83,135.64,135.68,30868.807057134065,117.5415,117.6541,117.4895,117.5242,30868.8071
2015-09-18 14:30:00,135.65,135.66,135.4,135.51,15911.375525694944,117.4982,117.5068,117.2816,117.3769,15911.3755
2015-09-18 14:40:00,135.52,135.62,135.31,135.31,14209.662529490204,117.3856,117.4722,117.2037,117.2037,14209.6625
2015-09-18 14:50:00,135.26,135.52,135.09,135.46,17193.558313673195,117.1604,117.3856,117.0131,117.3336,17193.5583
2015-09-18 15:00:00,135.55,135.59,135.15,135.17,17527.951584777926,117.4116,117.4462,117.0651,117.0824,17527.9516
2015-09-18 15:10:00,135.21,135.45,135.13,135.18,16997.64078367012,117.1171,117.3249,117.0478,117.0911,16997.6408
2015-09-18 15:20:00,135.16,135.35,135.02,135.26,30013.33470099497,117.0737,117.2383,116.9525,117.1604,30013.3347
2015-09-18 15:30:00,135.24,135.26,135.01,135.06,34411.73453687558,117.143,117.1604,116.9438,116.9871,34411.7345
2015-09-18 15:40:00,135.05,135.06,134.65,134.92,86799.67176120628,116.9785,116.9871,116.632,116.8659,86799.6718
2015-09-18 15:50:00,134.9,135.19,134.76,134.97,273953.2259718945,116.8485,117.0997,116.7273,116.9092,273953.226
2015-09-21 09:30:00,135.58,136.6,135.53,136.32,34363.524464047594,117.4375,118.3211,117.3942,118.0785,34363.5245
2015-09-21 09:40:00,136.28,136.59,136.14,136.5,37793.61985844702,118.0439,118.3124,117.9226,118.2344,37793.6199
2015-09-21 09:50:00,136.5,136.62,136.26,136.32,34692.789004000406,118.2344,118.3384,118.0265,118.0785,34692.789
2015-09-21 10:00:00,136.34,136.41,136.18,136.32,32014.56559647143,118.0958,118.1565,117.9573,118.0785,32014.5656
2015-09-21 10:10:00,136.3,136.38,135.84,135.86,32557.18535234383,118.0612,118.1305,117.6627,117.6801,32557.1854
2015-09-21 10:20:00,135.83,136.14,135.83,136.06,12909.016309365064,117.6541,117.9226,117.6541,117.8533,12909.0163
2015-09-21 10:30:00,136.06,136.43,136.06,136.39,8652.169453277258,117.8533,118.1738,117.8533,118.1392,8652.1695
2015-09-21 10:40:00,136.38,136.67,136.34,136.63,21542.722330495435,118.1305,118.3817,118.0958,118.347,21542.7223
2015-09-21 10:50:00,136.68,136.76,136.58,136.59,12894.655862139703,118.3903,118.4596,118.3037,118.3124,12894.6559
2015-09-21 11:00:00,136.61,136.71,136.56,136.66,8324.956405785208,118.3297,118.4163,118.2864,118.373,8324.9564
2015-09-21 11:10:00,136.66,136.74,136.53,136.61,10771.361165247718,118.373,118.4423,118.2604,118.3297,10771.3612
2015-09-21 11:20:00,136.62,136.7,136.49,136.49,19590.72725407734,118.3384,118.4077,118.2258,118.2258,19590.7273
2015-09-21 11:30:00,136.51,136.51,135.77,135.77,27209.97025335932,118.2431,118.2431,117.6021,117.6021,27209.9703
2015-09-21 11:40:00,135.77,136.01,135.75,135.93,22410.50364139912,117.6021,117.81,117.5848,117.7407,22410.5036
2015-09-21 11:50:00,135.97,135.98,135.56,135.64,11173.453687557698,117.7754,117.784,117.4202,117.4895,11173.4537
2015-09-21 12:00:00,135.62,135.67,135.41,135.61,54902.04123499846,117.4722,117.5155,117.2903,117.4635,54902.0412
2015-09-21 12:10:00,135.57,135.64,135.44,135.49,11888.398810134371,117.4289,117.4895,117.3163,117.3596,11888.3988
2015-09-21 12:20:00,135.51,135.66,135.45,135.63,19117.85824187096,117.3769,117.5068,117.3249,117.4808,19117.8582
2015-09-21 12:30:00,135.63,135.64,135.2,135.32,16796.59452251513,117.4808,117.4895,117.1084,117.2123,16796.5945
2015-09-21 12:40:00,135.32,135.5,135.3,135.41,20616.473484459944,117.2123,117.3682,117.195,117.2903,20616.4735
2015-09-21 12:50:00,135.37,135.4,135.02,135.1,26091.90686224228,117.2556,117.2816,116.9525,117.0218,26091.9069
2015-09-21 13:00:00,135.08,135.31,135.03,135.3,18185.45491845317,117.0044,117.2037,116.9611,117.195,18185.4549
2015-09-21 13:10:00,135.28,135.72,135.14,135.65,21062.67309467637,117.1777,117.5588,117.0564,117.4982,21062.6731
2015-09-21 13:20:00,135.61,135.92,135.6,135.85,18522.92542824905,117.4635,117.732,117.4549,117.6714,18522.9254
2015-09-21 13:30:00,135.85,135.96,135.63,135.92,16767.873628064415,117.6714,117.7667,117.4808,117.732,16767.8736
2015-09-21 13:40:00,135.94,136.05,135.86,135.86,14083.495743153144,117.7494,117.8446,117.6801,117.6801,14083.4957
2015-09-21 13:50:00,135.88,135.9,135.68,135.73,22575.64878449072,117.6974,117.7147,117.5242,117.5675,22575.6488
2015-09-21 14:00:00,135.7,135.86,135.62,135.69,17052.005333880395,117.5415,117.6801,117.4722,117.5328,17052.0053
2015-09-21 14:10:00,135.68,135.75,135.57,135.64,17677.710534413785,117.5242,117.5848,117.4289,117.4895,17677.7105
2015-09-21 14:20:00,135.64,135.82,135.61,135.71,15780.080008205969,117.4895,117.6454,117.4635,117.5501,15780.08
2015-09-21 14:30:00,135.75,135.87,135.64,135.87,14659.965124628166,117.5848,117.6887,117.4895,117.6887,14659.9651
2015-09-21 14:40:00,135.9,136.06,135.84,136.06,19349.67688993743,117.7147,117.8533,117.6627,117.8533,19349.6769
2015-09-21 14:50:00,136.05,136.34,136.05,136.28,14032.208431634012,117.8446,118.0958,117.8446,118.0439,14032.2084
2015-09-21 15:00:00,136.29,136.29,136.03,136.05,24745.102061749923,118.0525,118.0525,117.8273,117.8446,24745.1021
2015-09-21 15:10:00,136.05,136.1,135.89,135.94,17987.48589598933,117.8446,117.888,117.7061,117.7494,17987.4859
2015-09-21 15:20:00,135.93,136.02,135.71,135.83,23212.637193558312,117.7407,117.8187,117.5501,117.6541,23212.6372
2015-09-21 15:30:00,135.86,135.91,135.3,135.36,25061.031900707763,117.6801,117.7234,117.195,117.247,25061.0319
2015-09-21 15:40:00,135.35,135.56,135.32,135.48,31810.44209662529,117.2383,117.4202,117.2123,117.3509,31810.4421
2015-09-21 15:50:00,135.44,135.68,135.35,135.64,69977.43358293158,117.3163,117.5242,117.2383,117.4895,69977.4336
2015-09-22 09:30:00,134.19,134.87,133.65,134.8,28784.490716996614,116.2335,116.8225,115.7658,116.7619,28784.4907
2015-09-22 09:40:00,134.72,135.02,134.47,134.47,19106.57503333675,116.6926,116.9525,116.4761,116.4761,19106.575
2015-09-22 09:50:00,134.5,134.54,134.23,134.29,15664.170684172735,116.5021,116.5367,116.2682,116.3202,15664.1707
2015-09-22 10:00:00,134.29,134.67,134.29,134.5,18437.788491127296,116.3202,116.6493,116.3202,116.5021,18437.7885
2015-09-22 10:10:00,134.5,134.61,134.43,134.54,13110.062570520053,116.5021,116.5973,116.4414,116.5367,13110.0626
2015-09-22 10:20:00,134.54,134.6,134.36,134.57,17054.056826341162,116.5367,116.5887,116.3808,116.5627,17054.0568
2015-09-22 10:30:00,134.53,134.54,134.21,134.21,14035.285670325162,116.528,116.5367,116.2509,116.2509,14035.2857
2015-09-22 10:40:00,134.18,134.23,134.04,134.05,18877.83362396144,116.2249,116.2682,116.1036,116.1123,18877.8336
2015-09-22 10:50:00,134.07,134.31,134.03,134.05,12969.535336957637,116.1296,116.3375,116.095,116.1123,12969.5353
2015-09-22 11:00:00,134.09,134.21,133.99,134.07,9795.87650015386,116.1469,116.2509,116.0603,116.1296,9795.8765
2015-09-22 11:10:00,134.01,134.29,133.92,134.19,10774.438403938864,116.0776,116.3202,115.9997,116.2335,10774.4384
2015-09-22 11:20:00,134.19,134.19,133.92,133.95,11669.914863062875,116.2335,116.2335,115.9997,116.0257,11669.9149
2015-09-22 11:30:00,133.94,134.05,133.89,133.9,8923.992204328648,116.017,116.1123,115.9737,115.9823,8923.9922
2015-09-22 11:40:00,133.92,134.05,133.86,134.04,6947.379218381372,115.9997,116.1123,115.9477,116.1036,6947.3792
2015-09-22 11:50:00,134.05,134.2,134.01,134.1,8821.417581290389,116.1123,116.2422,116.0776,116.1556,8821.4176
2015-09-22 12:00:00,134.0,134.39,133.88,134.39,8039.798953738845,116.069,116.4068,115.965,116.4068,8039.799
2015-09-22 12:10:00,134.46,134.46,134.13,134.24,10570.314904092727,116.4674,116.4674,116.1816,116.2769,10570.3149
2015-09-22 12:20:00,134.34,134.38,134.03,134.05,7860.293363421889,116.3635,116.3981,116.095,116.1123,7860.2934
2015-09-22 12:30:00,134.05,134.14,133.98,134.1,9187.608985536976,116.1123,116.1902,116.0516,116.1556,9187.609
2015-09-22 12:40:00,134.14,134.26,133.95,134.01,10534.413786029336,116.1902,116.2942,116.0257,116.0776,10534.4138
2015-09-22 12:50:00,133.96,133.96,133.61,133.67,9642.014565596472,116.0343,116.0343,115.7312,115.7831,9642.0146
2015-09-22 13:00:00,133.66,133.99,133.66,133.92,6604.779977433583,115.7745,116.0603,115.7745,115.9997,6604.78
2015-09-22 13:10:00,133.93,134.03,133.84,133.96,6998.666529900503,116.0083,116.095,115.9304,116.0343,6998.6665
2015-09-22 13:20:00,133.95,133.95,133.72,133.74,7667.45307210996,116.0257,116.0257,115.8264,115.8438,7667.4531
2015-09-22 13:30:00,133.72,133.89,133.7,133.79,9530.208226484769,115.8264,115.9737,115.8091,115.8871,9530.2082
2015-09-22 13:40:00,133.81,134.02,133.78,133.99,8909.631757103292,115.9044,116.0863,115.8784,116.0603,8909.6318
2015-09-22 13:50:00,133.94,133.94,133.81,133.85,6793.517283823981,116.017,116.017,115.9044,115.939,6793.5173
2015-09-22 14:00:00,133.84,133.97,133.69,133.78,14671.248333162375,115.9304,116.043,115.8004,115.8784,14671.2483
2015-09-22 14:10:00,133.7,133.9,133.61,133.82,8941.429890245154,115.8091,115.9823,115.7312,115.9131,8941.4299
2015-09-22 14:20:00,133.81,133.9,133.74,133.9,9795.87650015386,115.9044,115.9823,115.8438,115.9823,9795.8765
2015-09-22 14:30:00,133.89,134.3,133.83,134.22,19739.46045748282,115.9737,116.3288,115.9217,116.2595,19739.4605
2015-09-22 14:40:00,134.21,134.3,133.96,134.04,15473.38188532157,116.2509,116.3288,116.0343,116.1036,15473.3819
2015-09-22 14:50:00,134.03,134.35,134.01,134.35,14425.06923787055,116.095,116.3721,116.0776,116.3721,14425.0692
2015-09-22 15:00:00,134.34,134.39,134.15,134.19,24514.309159913835,116.3635,116.4068,116.1989,116.2335,24514.3092
2015-09-22 15:10:00,134.2,134.38,134.11,134.29,16719.663555236435,116.2422,116.3981,116.1642,116.3202,16719.6636
2015-09-22 15:20:00,134.29,134.59,134.23,134.59,19360.96009847164,116.3202,116.58,116.2682,116.58,19360.9601
2015-09-22 15:30:00,134.6,134.96,134.58,134.84,23439.327110472863,116.5887,116.9005,116.5714,116.7966,23439.3271
2015-09-22 15:40:00,134.84,134.95,134.69,134.71,33019.79690224638,116.7966,116.8918,116.6666,116.684,33019.7969
2015-09-22 15:50:00,134.71,135.0,134.59,134.77,56003.69268642938,116.684,116.9352,116.58,116.7359,56003.6927
2015-09-23 09:30:00,134.59,135.22,134.01,134.8,15616.986357575135,116.58,117.1257,116.0776,116.7619,15616.9864
2015-09-23 09:40:00,134.81,134.86,134.45,134.56,7855.164632269976,116.7706,116.8139,116.4587,116.554,7855.1646
2015-09-23 09:50:00,134.56,134.66,134.41,134.49,6079.59790747769,116.554,116.6406,116.4241,116.4934,6079.5979
2015-09-23 10:00:00,134.55,134.78,134.54,134.58,6051.902759257359,116.5454,116.7446,116.5367,116.5714,6051.9028
2015-09-23 10:10:00,134.52,134.92,134.47,134.86,16314.493794235306,116.5194,116.8659,116.4761,116.8139,16314.4938
2015-09-23 10:20:00,134.87,134.97,134.64,134.89,14975.894963586008,116.8225,116.9092,116.6233,116.8399,14975.895
2015-09-23 10:30:00,134.86,135.15,134.83,134.97,17155.60570314904,116.8139,117.0651,116.7879,116.9092,17155.6057
2015-09-23 10:40:00,134.92,135.16,134.83,135.08,13357.26741204226,116.8659,117.0737,116.7879,117.0044,13357.2674
2015-09-23 10:50:00,135.12,135.65,135.12,135.55,28570.10975484665,117.0391,117.4982,117.0391,117.4116,28570.1098
2015-09-23 11:00:00,135.6,135.86,135.54,135.81,30228.74140937532,117.4549,117.6801,117.4029,117.6368,30228.7414
2015-09-23 11:10:00,135.81,135.95,135.5,135.72,130638.01415529798,117.6368,117.758,117.3682,117.5588,130638.0142
2015-09-23 11:20:00,135.66,135.72,135.48,135.56,20030.77238691148,117.5068,117.5588,117.3509,117.4202,20030.7724
2015-09-23 11:30:00,135.58,135.64,135.42,135.64,15679.556877628474,117.4375,117.4895,117.299,117.4895,15679.5569
2015-09-23 11:40:00,135.67,135.68,135.18,135.22,18239.81946866345,117.5155,117.5242,117.0911,117.1257,18239.8195
2015-09-23 11:50:00,135.25,135.33,135.08,135.33,15420.043081341675,117.1517,117.221,117.0044,117.221,15420.0431
2015-09-23 12:00:00,135.33,135.33,134.99,135.04,13230.074879474818,117.221,117.221,116.9265,116.9698,13230.0749
2015-09-23 12:10:00,135.03,135.19,135.01,135.07,10529.285054877422,116.9611,117.0997,116.9438,116.9958,10529.2851
2015-09-23 12:20:00,135.1,135.3,135.02,135.16,14924.607652066878,117.0218,117.195,116.9525,117.0737,14924.6077
2015-09-23 12:30:00,135.16,135.2,135.05,135.07,11796.081649399935,117.0737,117.1084,116.9785,116.9958,11796.0816
2015-09-23 12:40:00,135.08,135.21,135.07,135.07,10687.249974356344,117.0044,117.1171,116.9958,116.9958,10687.25
2015-09-23 12:50:00,135.06,135.23,135.06,135.16,7821.31500666735,116.9871,117.1344,116.9871,117.0737,7821.315
2015-09-23 13:00:00,135.15,135.31,135.06,135.28,8274.69484049646,117.0651,117.2037,116.9871,117.1777,8274.6948
2015-09-23 13:10:00,135.22,135.27,135.11,135.22,9013.232126371937,117.1257,117.169,117.0304,117.1257,9013.2321
2015-09-23 13:20:00,135.25,135.29,135.02,135.08,15390.29644066058,117.1517,117.1863,116.9525,117.0044,15390.2964
2015-09-23 13:30:00,135.13,135.25,135.09,135.25,8562.929531233973,117.0478,117.1517,117.0131,117.1517,8562.9295
2015-09-23 13:40:00,135.23,135.53,135.21,135.47,7773.104933839368,117.1344,117.3942,117.1171,117.3423,7773.1049
2015-09-23 13:50:00,135.5,135.5,135.26,135.39,9323.00748794748,117.3682,117.3682,117.1604,117.273,9323.0075
2015-09-23 14:00:00,135.41,135.71,135.37,135.49,27180.223612678223,117.2903,117.5501,117.2556,117.3596,27180.2236
2015-09-23 14:10:00,135.46,135.61,135.4,135.45,10729.30556980203,117.3336,117.4635,117.2816,117.3249,10729.3056
2015-09-23 14:20:00,135.46,135.56,135.36,135.41,21889.42455636476,117.3336,117.4202,117.247,117.2903,21889.4246
2015-09-23 14:30:00,135.42,135.55,135.4,135.41,36248.84603549082,117.299,117.4116,117.2816,117.2903,36248.846
2015-09-23 14:40:00,135.42,135.48,135.4,135.48,47278.69525079495,117.299,117.3509,117.2816,117.3509,47278.6953
2015-09-23 14:50:00,135.45,135.53,135.39,135.46,36595.54826136013,117.3249,117.3942,117.273,117.3336,36595.5483
2015-09-23 15:00:00,135.44,135.64,135.42,135.62,23450.610319007075,117.3163,117.4895,117.299,117.4722,23450.6103
2015-09-23 15:10:00,135.62,135.65,135.36,135.5,31066.776079597905,117.4722,117.4982,117.247,117.3682,31066.7761
2015-09-23 15:20:00,135.5,135.63,135.42,135.54,29361.98584470202,117.3682,117.4808,117.299,117.4029,29361.9858
2015-09-23 15:30:00,135.58,135.75,135.47,135.75,36398.60498512668,117.4375,117.5848,117.3423,117.5848,36398.605
2015-09-23 15:40:00,135.72,135.86,135.69,135.81,33224.9461483229,117.5588,117.6801,117.5328,117.6368,33224.9461
2015-09-23 15:50:00,135.82,135.94,135.75,135.78,75065.13488562929,117.6454,117.7494,117.5848,117.6108,75065.1349
2015-09-24 09:30:00,134.76,135.62,134.26,134.44,43130.577495127705,116.7273,117.4722,116.2942,116.4501,43130.5775
2015-09-24 09:40:00,134.49,134.63,134.24,134.45,42953.12339727151,116.4934,116.6147,116.2769,116.4587,42953.1234
2015-09-24 09:50:00,134.39,134.96,134.39,134.89,14825.110267719763,116.4068,116.9005,116.4068,116.8399,14825.1103
2015-09-24 10:00:00,134.95,134.96,134.42,134.83,19009.129141450405,116.8918,116.9005,116.4328,116.7879,19009.1291
2015-09-24 10:10:00,134.8,135.16,134.79,135.16,25240.53749102472,116.7619,117.0737,116.7533,117.0737,25240.5375
2015-09-24 10:20:00,135.17,135.21,134.79,134.89,51375.52569494307,117.0824,117.1171,116.7533,116.8399,51375.5257
2015-09-24 10:30:00,134.89,135.05,134.83,134.93,29763.05262078162,116.8399,116.9785,116.7879,116.8745,29763.0526
2015-09-24 10:40:00,134.93,135.11,134.88,135.0,24329.674838444967,116.8745,117.0304,116.8312,116.9352,24329.6748
2015-09-24 10:50:00,134.92,135.04,134.9,134.98,19761.00112832085,116.8659,116.9698,116.8485,116.9178,19761.0011
2015-09-24 11:00:00,134.94,135.24,134.91,135.19,32025.84880500564,116.8832,117.143,116.8572,117.0997,32025.8488
2015-09-24 11:10:00,135.16,135.27,134.95,135.05,14839.470714945122,117.0737,117.169,116.8918,116.9785,14839.4707
2015-09-24 11:20:00,135.03,135.22,134.99,135.04,20617.49923069033,116.9611,117.1257,116.9265,116.9698,20617.4992
2015-09-24 11:30:00,135.05,135.27,135.04,135.26,40274.89998974254,116.9785,117.169,116.9698,117.1604,40274.9
2015-09-24 11:40:00,135.27,135.3,135.12,135.21,37297.15868294184,117.169,117.195,117.0391,117.1171,37297.1587
2015-09-24 11:50:00,135.23,135.48,135.18,135.36,28021.33552159196,117.1344,117.3509,117.0911,117.247,28021.3355
2015-09-24 12:00:00,135.36,135.48,135.25,135.26,16129.859472766437,117.247,117.3509,117.1517,117.1604,16129.8595
2015-09-24 12:10:00,135.25,135.3,135.02,135.02,7899.271720176428,117.1517,117.195,116.9525,116.9525,7899.2717
2015-09-24 12:20:00,134.98,135.17,134.95,134.99,6086.778131090368,116.9178,117.0824,116.8918,116.9265,6086.7781
2015-09-24 12:30:00,134.99,135.47,134.99,135.26,10214.380962149964,116.9265,117.3423,116.9265,117.1604,10214.381
2015-09-24 12:40:00,135.27,135.44,135.27,135.33,10482.100728279824,117.169,117.3163,117.169,117.221,10482.1007
2015-09-24 12:50:00,135.35,135.41,134.8,134.84,7138.168017232536,117.2383,117.2903,116.7619,116.7966,7138.168
2015-09-24 13:00:00,134.87,134.97,134.74,134.96,14027.0797004821,116.8225,116.9092,116.7099,116.9005,14027.0797
2015-09-24 13:10:00,134.93,135.02,134.68,134.79,43286.49092214586,116.8745,116.9525,116.658,116.7533,43286.4909
2015-09-24 13:20:00,134.83,134.99,134.59,134.9,29462.50897527952,116.7879,116.9265,116.58,116.8485,29462.509
2015-09-24 13:30:00,134.85,134.97,134.75,134.83,14871.268848086982,116.8052,116.9092,116.7186,116.7879,14871.2688
2015-09-24 13:40:00,134.86,135.01,134.8,134.97,6667.350497486921,116.8139,116.9438,116.7619,116.9092,6667.3505
2015-09-24 13:50:00,135.05,135.08,134.67,134.67,12006.359626628371,116.9785,117.0044,116.6493,116.6493,12006.3596
2015-09-24 14:00:00,134.67,134.67,134.47,134.5,20050.261565288747,116.6493,116.6493,116.4761,116.5021,20050.2616
2015-09-24 14:10:00,134.48,134.62,134.23,134.62,27758.74448661401,116.4847,116.606,116.2682,116.606,27758.7445
2015-09-24 14:20:00,134.62,134.93,134.57,134.74,9873.83321366294,116.606,116.8745,116.5627,116.7099,9873.8332
2015-09-24 14:30:00,134.77,134.78,134.58,134.72,30352.85670325161,116.7359,116.7446,116.5714,116.6926,30352.8567
2015-09-24 14:40:00,134.72,135.27,134.64,135.27,46406.81095496974,116.6926,117.169,116.6233,117.169,46406.811
2015-09-24 14:50:00,135.3,135.44,135.06,135.24,46378.09006051903,117.195,117.3163,116.9871,117.143,46378.0901
2015-09-24 15:00:00,135.27,135.36,134.76,134.83,21462.71412452559,117.169,117.247,116.7273,116.7879,21462.7141
2015-09-24 15:10:00,134.83,135.17,134.77,135.17,29516.87352548979,116.7879,117.0824,116.7359,117.0824,29516.8735
2015-09-24 15:20:00,135.16,135.41,135.16,135.38,16148.322904913324,117.0737,117.2903,117.0737,117.2643,16148.3229
2015-09-24 15:30:00,135.32,135.42,135.28,135.32,38214.175812903886,117.2123,117.299,117.1777,117.2123,38214.1758
2015-09-24 15:40:00,135.33,135.5,135.29,135.31,34044.517386398606,117.221,117.3682,117.1863,117.2037,34044.5174
2015-09-24 15:50:00,135.32,135.55,135.27,135.36,101273.97681813518,117.2123,117.4116,117.169,117.247,101273.9768
2015-09-25 09:30:00,135.74,136.22,135.54,135.87,35424.1460662632,117.5761,117.9919,117.4029,117.6887,35424.1461
2015-09-25 09:40:00,135.67,135.91,135.47,135.61,13438.301364242488,117.5155,117.7234,117.3423,117.4635,13438.3014
2015-09-25 09:50:00,135.66,136.17,135.66,136.13,22657.708482921324,117.5068,117.9486,117.5068,117.9139,22657.7085
2015-09-25 10:00:00,136.09,136.2,135.83,136.03,28698.32803364448,117.8793,117.9746,117.6541,117.8273,28698.328
2015-09-25 10:10:00,136.02,136.25,135.89,136.14,17073.54600471843,117.8187,118.0179,117.7061,117.9226,17073.546
2015-09-25 10:20:00,136.14,136.34,136.02,136.12,12520.258488050056,117.9226,118.0958,117.8187,117.9053,12520.2585
2015-09-25 10:30:00,136.11,136.33,135.87,136.23,8689.096317571033,117.8966,118.0872,117.6887,118.0006,8689.0963
2015-09-25 10:40:00,136.32,136.41,136.16,136.3,8303.415734947173,118.0785,118.1565,117.9399,118.0612,8303.4157
2015-09-25 10:50:00,136.35,136.7,136.31,136.7,8295.209765104113,118.1045,118.4077,118.0699,118.4077,8295.2098
2015-09-25 11:00:00,136.67,136.88,136.57,136.88,91599.13837316648,118.3817,118.5636,118.2951,118.5636,91599.1384
2015-09-25 11:10:00,136.91,136.93,136.56,136.56,66064.21171402195,118.5896,118.6069,118.2864,118.2864,66064.2117
2015-09-25 11:20:00,136.49,136.49,136.31,136.35,24233.254692789003,118.2258,118.2258,118.0699,118.1045,24233.2547
2015-09-25 11:30:00,136.39,136.41,136.14,136.14,8801.92840291312,118.1392,118.1565,117.9226,117.9226,8801.9284
2015-09-25 11:40:00,136.14,136.34,136.1,136.29,9718.945532875166,117.9226,118.0958,117.888,118.0525,9718.9455
2015-09-25 11:50:00,136.33,136.47,136.22,136.45,8857.31869935378,118.0872,118.2084,117.9919,118.1911,8857.3187
2015-09-25 12:00:00,136.39,136.45,136.26,136.33,12242.281259616371,118.1392,118.1911,118.0265,118.0872,12242.2813
2015-09-25 12:10:00,136.33,136.49,136.17,136.23,11670.94060929326,118.0872,118.2258,117.9486,118.0006,11670.9406
2015-09-25 12:20:00,136.24,136.33,136.08,136.09,5877.525900092317,118.0092,118.0872,117.8706,117.8793,5877.5259
2015-09-25 12:30:00,136.09,136.15,135.76,135.83,9045.030259513796,117.8793,117.9313,117.5935,117.6541,9045.0303
2015-09-25 12:40:00,135.76,135.91,135.75,135.77,7111.498615242589,117.5935,117.7234,117.5848,117.6021,7111.4986
2015-09-25 12:50:00,135.74,135.88,135.68,135.79,5252.846445789312,117.5761,117.6974,117.5242,117.6194,5252.8464
2015-09-25 13:00:00,135.82,136.17,135.82,136.1,11590.932403323415,117.6454,117.9486,117.6454,117.888,11590.9324
2015-09-25 13:10:00,136.09,136.12,135.94,135.96,5795.4662016617085,117.8793,117.9053,117.7494,117.7667,5795.4662
2015-09-25 13:20:00,135.95,135.96,135.62,135.65,11510.924197353574,117.758,117.7667,117.4722,117.4982,11510.9242
2015-09-25 13:30:00,135.65,135.65,135.4,135.54,18534.20863678326,117.4982,117.4982,117.2816,117.4029,18534.2086
2015-09-25 13:40:00,135.59,135.6,135.23,135.38,19450.200020514923,117.4462,117.4549,117.1344,117.2643,19450.2
2015-09-25 13:50:00,135.38,135.38,134.96,134.97,14411.734536875576,117.2643,117.2643,116.9005,116.9092,14411.7345
2015-09-25 14:00:00,134.96,135.06,134.71,134.71,33905.015899066566,116.9005,116.9871,116.684,116.684,33905.0159
2015-09-25 14:10:00,134.69,134.7,134.02,134.02,13046.466304236332,116.6666,116.6753,116.0863,116.0863,13046.4663
2015-09-25 14:20:00,133.96,133.98,133.38,133.46,22173.556262180737,116.0343,116.0516,115.5319,115.6012,22173.5563
2015-09-25 14:30:00,133.49,133.56,133.31,133.39,22205.3543953226,115.6272,115.6878,115.4713,115.5406,22205.3544
2015-09-25 14:40:00,133.34,133.34,132.64,132.64,30353.882449482,115.4973,115.4973,114.891,114.891,30353.8824
2015-09-25 14:50:00,132.69,132.88,132.47,132.88,40467.74028105447,114.9343,115.0988,114.7437,115.0988,40467.7403
2015-09-25 15:00:00,132.89,132.89,132.22,132.27,50018.46343214688,115.1075,115.1075,114.5272,114.5705,50018.4634
2015-09-25 15:10:00,132.32,132.36,132.01,132.18,23414.70920094369,114.6138,114.6484,114.3453,114.4925,23414.7092
2015-09-25 15:20:00,132.14,132.6,132.07,132.49,17658.221356036516,114.4579,114.8563,114.3972,114.761,17658.2214
2015-09-25 15:30:00,132.49,133.03,132.48,132.63,23636.27038670633,114.761,115.2288,114.7524,114.8823,23636.2704
2015-09-25 15:40:00,132.6,132.99,132.55,132.84,30196.94327623345,114.8563,115.1941,114.813,115.0642,30196.9433
2015-09-25 15:50:00,132.82,132.9,132.6,132.73,68627.55154374808,115.0469,115.1162,114.8563,114.9689,68627.5515
2015-09-28 09:30:00,132.03,132.04,131.1,131.31,29406.09293260847,114.3626,114.3712,113.557,113.7389,29406.0929
2015-09-28 09:40:00,131.21,131.24,130.71,130.76,17064.31428864499,113.6523,113.6783,113.2192,113.2625,17064.3143
2015-09-28 09:50:00,130.7,131.07,130.39,130.5,14147.092009436865,113.2106,113.531,112.942,113.0373,14147.092
2015-09-28 10:00:00,130.5,130.62,130.06,130.21,21578.623448558825,113.0373,113.1413,112.6562,112.7861,21578.6234
2015-09-28 10:10:00,130.19,130.21,129.76,130.01,25435.42927479741,112.7688,112.7861,112.3963,112.6129,25435.4293
2015-09-28 10:20:00,130.03,130.24,129.88,130.06,17671.55605703149,112.6302,112.8121,112.5003,112.6562,17671.5561
2015-09-28 10:30:00,130.18,130.19,129.71,129.84,20392.86080623653,112.7601,112.7688,112.353,112.4656,20392.8608
2015-09-28 10:40:00,129.84,129.98,129.63,129.82,24887.680787773104,112.4656,112.5869,112.2837,112.4483,24887.6808
2015-09-28 10:50:00,129.81,129.93,129.65,129.78,64323.52036106267,112.4396,112.5436,112.3011,112.4137,64323.5204
2015-09-28 11:00:00,129.88,129.99,129.67,129.75,48510.61647348446,112.5003,112.5956,112.3184,112.3877,48510.6165
2015-09-28 11:10:00,129.69,129.75,128.99,129.01,23337.77823366499,112.3357,112.3877,111.7294,111.7467,23337.7782
2015-09-28 11:20:00,129.0,129.14,128.42,128.55,32610.524156323725,111.738,111.8593,111.2356,111.3483,32610.5242
2015-09-28 11:30:00,128.59,128.73,128.37,128.55,23662.93978869628,111.3829,111.5042,111.1923,111.3483,23662.9398
2015-09-28 11:40:00,128.49,128.56,128.18,128.27,22299.7230485178,111.2963,111.3569,111.0278,111.1057,22299.723
2015-09-28 11:50:00,128.28,128.32,127.99,128.07,27207.918760898552,111.1144,111.149,110.8632,110.9325,27207.9188
2015-09-28 12:00:00,128.02,128.02,127.59,127.87,35843.67627448969,110.8892,110.8892,110.5167,110.7592,35843.6763
2015-09-28 12:10:00,127.89,128.01,127.72,127.74,20598.010052313057,110.7766,110.8805,110.6293,110.6466,20598.0101
2015-09-28 12:20:00,127.75,127.79,127.55,127.55,42023.79731254488,110.6553,110.6899,110.4821,110.4821,42023.7973
2015-09-28 12:30:00,127.53,127.58,127.21,127.32,19587.6500153862,110.4647,110.508,110.1876,110.2828,19587.65
2015-09-28 12:40:00,127.36,127.42,126.75,126.91,22849.52302800287,110.3175,110.3695,109.7891,109.9277,22849.523
2015-09-28 12:50:00,126.94,126.94,126.29,126.32,45380.03897835675,109.9537,109.9537,109.3907,109.4167,45380.039
2015-09-28 13:00:00,126.28,127.05,126.24,127.05,36627.346394502,109.382,110.049,109.3474,110.049,36627.3464
2015-09-28 13:10:00,127.04,127.07,126.42,126.49,26465.278490101548,110.0403,110.0663,109.5033,109.5639,26465.2785
2015-09-28 13:20:00,126.51,126.73,126.43,126.6,41565.28874756385,109.5812,109.7718,109.5119,109.6592,41565.2887
2015-09-28 13:30:00,126.61,126.85,126.55,126.78,29311.72427941328,109.6678,109.8757,109.6159,109.8151,29311.7243
2015-09-28 13:40:00,126.7,126.97,126.6,126.63,34000.41029849215,109.7458,109.9797,109.6592,109.6852,34000.4103
2015-09-28 13:50:00,126.64,126.76,126.08,126.14,43918.350600061545,109.6938,109.7978,109.2088,109.2607,43918.3506
2015-09-28 14:00:00,126.15,126.15,125.77,126.0,43146.98943481383,109.2694,109.2694,108.9403,109.1395,43146.9894
2015-09-28 14:10:00,125.95,126.07,125.64,125.76,50436.96789414299,109.0962,109.2001,108.8276,108.9316,50436.9679
2015-09-28 14:20:00,125.76,126.49,125.65,126.49,38862.447430505694,108.9316,109.5639,108.8363,109.5639,38862.4474
2015-09-28 14:30:00,126.49,126.73,126.26,126.7,45918.55574930762,109.5639,109.7718,109.3647,109.7458,45918.5557
2015-09-28 14:40:00,126.72,126.87,126.6,126.81,58021.33552159196,109.7631,109.8931,109.6592,109.8411,58021.3355
2015-09-28 14:50:00,126.82,127.12,126.69,127.12,73113.13980921119,109.8497,110.1096,109.7371,110.1096,73113.1398
2015-09-28 15:00:00,127.02,127.02,126.6,126.74,58213.1500666735,110.023,110.023,109.6592,109.7805,58213.1501
2015-09-28 15:10:00,126.75,127.0,126.67,126.98,75646.73299825622,109.7891,110.0057,109.7198,109.9883,75646.733
2015-09-28 15:20:00,126.99,127.04,126.64,126.73,52718.2275105139,109.997,110.0403,109.6938,109.7718,52718.2275
2015-09-28 15:30:00,126.72,127.45,126.68,127.21,64936.916606831466,109.7631,110.3954,109.7285,110.1876,64936.9166
2015-09-28 15:40:00,127.2,127.55,127.2,127.55,75890.86060108729,110.1789,110.4821,110.1789,110.4821,75890.8606
2015-09-28 15:50:00,127.54,127.59,127.04,127.07,165956.50835983176,110.4734,110.5167,110.0403,110.0663,165956.5084
2015-09-29 09:30:00,126.64,127.6,126.43,126.68,50738.53728587547,109.6938,110.5254,109.5119,109.7285,50738.5373
2015-09-29 09:40:00,126.66,126.71,125.77,125.77,48735.25489793825,109.7112,109.7545,108.9403,108.9403,48735.2549
2015-09-29 09:50:00,125.78,127.07,125.71,126.98,67363.8321879167,108.9489,110.0663,108.8883,109.9883,67363.8322
2015-09-29 10:00:00,127.09,127.24,126.54,126.9,89751.7694122474,110.0836,110.2135,109.6072,109.919,89751.7694
2015-09-29 10:10:00,126.89,128.27,126.89,127.98,56170.88932198174,109.9104,111.1057,109.9104,110.8545,56170.8893
2015-09-29 10:20:00,127.95,128.47,127.68,128.34,32527.438711662733,110.8285,111.279,110.5947,111.1664,32527.4387
2015-09-29 10:30:00,128.41,128.49,127.99,128.06,29683.04441481177,111.227,111.2963,110.8632,110.9238,29683.0444
2015-09-29 10:40:00,127.95,127.98,127.2,127.33,34424.043491640165,110.8285,110.8545,110.1789,110.2915,34424.0435
2015-09-29 10:50:00,127.26,127.63,127.13,127.41,31246.28166991486,110.2309,110.5514,110.1183,110.3608,31246.2817
2015-09-29 11:00:00,127.4,127.79,127.31,127.59,17776.182172530516,110.3521,110.6899,110.2742,110.5167,17776.1822
2015-09-29 11:10:00,127.6,127.68,126.7,126.83,21454.50815468253,110.5254,110.5947,109.7458,109.8584,21454.5082
2015-09-29 11:20:00,126.84,127.24,126.61,127.13,24428.1464765617,109.8671,110.2135,109.6678,110.1183,24428.1465
2015-09-29 11:30:00,127.16,127.19,126.81,127.16,16426.30013334701,110.1443,110.1702,109.8411,110.1443,16426.3001
2015-09-29 11:40:00,127.22,127.49,126.88,127.43,12919.273771668888,110.1962,110.4301,109.9017,110.3781,12919.2738
2015-09-29 11:50:00,127.44,127.85,127.2,127.2,15716.483741922248,110.3868,110.7419,110.1789,110.1789,15716.4837
2015-09-29 12:00:00,127.17,127.37,126.97,127.07,15620.063596266284,110.1529,110.3262,109.9797,110.0663,15620.0636
2015-09-29 12:10:00,127.02,127.18,126.81,126.98,18230.587752590007,110.023,110.1616,109.8411,109.9883,18230.5878
2015-09-29 12:20:00,126.93,127.45,126.93,127.43,22376.65401579649,109.945,110.3954,109.945,110.3781,22376.654
2015-09-29 12:30:00,127.34,127.45,127.02,127.02,9441.994050671865,110.3002,110.3954,110.023,110.023,9441.9941
2015-09-29 12:40:00,127.0,127.35,126.91,127.08,15900.092317160734,110.0057,110.3088,109.9277,110.075,15900.0923
2015-09-29 12:50:00,127.08,127.14,126.91,126.98,22294.59431736588,110.075,110.1269,109.9277,109.9883,22294.5943
2015-09-29 13:00:00,127.02,127.41,126.99,127.2,11862.755154374809,110.023,110.3608,109.997,110.1789,11862.7552
2015-09-29 13:10:00,127.16,127.68,127.16,127.6,11173.453687557698,110.1443,110.5947,110.1443,110.5254,11173.4537
2015-09-29 13:20:00,127.54,127.83,127.5,127.59,11117.037644886655,110.4734,110.7246,110.4388,110.5167,11117.0376
2015-09-29 13:30:00,127.59,127.66,127.39,127.48,8578.315724689712,110.5167,110.5773,110.3435,110.4214,8578.3157
2015-09-29 13:40:00,127.49,127.74,127.46,127.46,9405.06718637809,110.4301,110.6466,110.4041,110.4041,9405.0672
2015-09-29 13:50:00,127.46,127.62,127.25,127.56,14117.345368755769,110.4041,110.5427,110.2222,110.4907,14117.3454
2015-09-29 14:00:00,127.56,127.56,126.98,127.11,22452.559236844805,110.4907,110.4907,109.9883,110.1009,22452.5592
2015-09-29 14:10:00,127.12,127.19,126.78,126.85,16513.48856292953,110.1096,110.1702,109.8151,109.8757,16513.4886
2015-09-29 14:20:00,126.9,127.41,126.75,127.36,15010.770335419016,109.919,110.3608,109.7891,110.3175,15010.7703
2015-09-29 14:30:00,127.37,127.51,127.02,127.25,22006.35962662837,110.3262,110.4474,110.023,110.2222,22006.3596
2015-09-29 14:40:00,127.3,127.46,127.16,127.21,37931.06985331829,110.2655,110.4041,110.1443,110.1876,37931.0699
2015-09-29 14:50:00,127.17,127.4,127.07,127.16,31106.78018258283,110.1529,110.3521,110.0663,110.1443,31106.7802
2015-09-29 15:00:00,127.09,127.31,126.98,126.98,25032.31100625705,110.0836,110.2742,109.9883,109.9883,25032.311
2015-09-29 15:10:00,126.95,127.13,126.79,126.79,22064.82716176018,109.9624,110.1183,109.8238,109.8238,22064.8272
2015-09-29 15:20:00,126.83,126.85,126.53,126.6,28978.356754538927,109.8584,109.8757,109.5986,109.6592,28978.3568
2015-09-29 15:30:00,126.63,127.37,126.63,127.2,35480.562108934246,109.6852,110.3262,109.6852,110.1789,35480.5621
2015-09-29 15:40:00,127.15,127.52,126.94,127.52,54533.798338291104,110.1356,110.4561,109.9537,110.4561,54533.7983
2015-09-29 15:50:00,127.56,127.89,127.48,127.6,108160.837008924,110.4907,110.7766,110.4214,110.5254,108160.837
2015-09-30 09:30:00,128.96,130.14,128.82,129.85,34278.387526925835,111.7034,112.7255,111.5821,112.4743,34278.3875
2015-09-30 09:40:00,129.85,130.31,129.31,129.7,37184.32659759975,112.4743,112.8727,112.0066,112.3444,37184.3266
2015-09-30 09:50:00,129.8,129.81,129.18,129.29,22023.79731254488,112.431,112.4396,111.8939,111.9892,22023.7973
2015-09-30 10:00:00,129.29,129.51,128.86,129.45,9002.97466406811,111.9892,112.1798,111.6168,112.1278,9002.9747
2015-09-30 10:10:00,129.39,129.51,129.23,129.47,15109.241973535747,112.0758,112.1798,111.9373,112.1451,15109.242
2015-09-30 10:20:00,129.44,129.57,129.14,129.21,13706.021130372344,112.1192,112.2318,111.8593,111.9199,13706.0211
2015-09-30 10:30:00,129.15,129.65,129.15,129.56,13126.474510206175,111.868,112.3011,111.868,112.2231,13126.4745
2015-09-30 10:40:00,129.55,129.55,129.24,129.29,12794.132731562211,112.2144,112.2144,111.9459,111.9892,12794.1327
2015-09-30 10:50:00,129.27,129.34,128.82,128.82,20137.44999487127,111.9719,112.0325,111.5821,111.5821,20137.45
2015-09-30 11:00:00,128.88,128.91,128.53,128.71,7770.02769514822,111.6341,111.6601,111.3309,111.4868,7770.0277
2015-09-30 11:10:00,128.85,128.99,128.62,128.82,8041.85044619961,111.6081,111.7294,111.4089,111.5821,8041.8504
2015-09-30 11:20:00,128.97,128.97,128.58,128.82,7817.21202174582,111.712,111.712,111.3742,111.5821,7817.212
2015-09-30 11:30:00,128.82,128.86,128.64,128.73,10171.299620473894,111.5821,111.6168,111.4262,111.5042,10171.2996
2015-09-30 11:40:00,128.71,128.74,128.31,128.56,12162.273053646528,111.4868,111.5128,111.1404,111.3569,12162.2731
2015-09-30 11:50:00,128.64,128.72,128.44,128.6,5346.189352754129,111.4262,111.4955,111.253,111.3916,5346.1894
2015-09-30 12:00:00,128.67,128.77,128.42,128.51,12035.080521079084,111.4522,111.5388,111.2356,111.3136,12035.0805
2015-09-30 12:10:00,128.41,128.48,128.23,128.35,7795.671350907785,111.227,111.2876,111.0711,111.175,7795.6714
2015-09-30 12:20:00,128.29,128.39,128.14,128.2,8527.028413170581,111.123,111.2097,110.9931,111.0451,8527.0284
2015-09-30 12:30:00,128.19,128.4,128.14,128.31,6208.841932505898,111.0364,111.2183,110.9931,111.1404,6208.8419
2015-09-30 12:40:00,128.31,128.48,128.1,128.2,14870.2431018566,111.1404,111.2876,110.9585,111.0451,14870.2431
2015-09-30 12:50:00,128.24,128.51,128.2,128.49,8976.305262078162,111.0797,111.3136,111.0451,111.2963,8976.3053
2015-09-30 13:00:00,128.53,128.71,128.44,128.56,11462.714124525592,111.3309,111.4868,111.253,111.3569,11462.7141
2015-09-30 13:10:00,128.6,128.93,128.57,128.93,7814.134783054672,111.3916,111.6774,111.3656,111.6774,7814.1348
2015-09-30 13:20:00,128.97,128.97,128.78,128.93,8414.196327828495,111.712,111.712,111.5475,111.6774,8414.1963
2015-09-30 13:30:00,128.89,128.93,128.73,128.82,8795.773925530822,111.6428,111.6774,111.5042,111.5821,8795.7739
2015-09-30 13:40:00,128.89,129.24,128.89,129.17,5867.268437788491,111.6428,111.9459,111.6428,111.8853,5867.2684
2015-09-30 13:50:00,129.17,129.52,129.15,129.42,12422.812596163709,111.8853,112.1885,111.868,112.1018,12422.8126
2015-09-30 14:00:00,129.43,129.43,129.23,129.25,20375.423120320032,112.1105,112.1105,111.9373,111.9546,20375.4231
2015-09-30 14:10:00,129.25,129.35,129.1,129.28,7795.671350907785,111.9546,112.0412,111.8247,111.9806,7795.6714
2015-09-30 14:20:00,129.37,129.47,129.28,129.44,5785.208739357882,112.0585,112.1451,111.9806,112.1192,5785.2087
2015-09-30 14:30:00,129.5,129.54,128.9,128.98,10899.579444045545,112.1711,112.2058,111.6514,111.7207,10899.5794
2015-09-30 14:40:00,128.93,129.15,128.93,129.02,26503.231100625704,111.6774,111.868,111.6774,111.7554,26503.2311
2015-09-30 14:50:00,129.0,129.21,128.85,129.19,18135.193353164428,111.738,111.9199,111.6081,111.9026,18135.1934
2015-09-30 15:00:00,129.21,129.24,128.91,129.15,16261.15499025541,111.9199,111.9459,111.6601,111.868,16261.155
2015-09-30 15:10:00,129.18,129.25,128.87,129.08,9900.502615652887,111.8939,111.9546,111.6254,111.8073,9900.5026
2015-09-30 15:20:00,129.1,129.23,128.93,129.2,9823.571648374193,111.8247,111.9373,111.6774,111.9113,9823.5716
2015-09-30 15:30:00,129.19,129.59,129.18,129.47,20676.99251205252,111.9026,112.2491,111.8939,112.1451,20676.9925
2015-09-30 15:40:00,129.46,129.57,129.24,129.37,25096.93301877116,112.1365,112.2318,111.9459,112.0585,25096.933
2015-09-30 15:50:00,129.4,129.47,129.23,129.3,92941.8401887373,112.0845,112.1451,111.9373,111.9979,92941.8402
2015-10-01 09:30:00,129.16,129.5,128.39,128.52,38292.13252641296,111.8766,112.1711,111.2097,111.3223,38292.1325
2015-10-01 09:40:00,128.52,128.62,128.05,128.18,39823.57164837419,111.3223,111.4089,110.9152,111.0278,39823.5716
2015-10-01 09:50:00,128.26,128.53,127.93,128.02,129689.19889219406,111.0971,111.3309,110.8112,110.8892,129689.1989
2015-10-01 10:00:00,128.01,128.63,127.87,128.63,34367.62744896912,110.8805,111.4175,110.7592,111.4175,34367.6274
2015-10-01 10:10:00,128.61,128.95,128.44,128.75,19563.03210585701,111.4002,111.6947,111.253,111.5215,19563.0321
2015-10-01 10:20:00,128.83,128.93,128.37,128.84,23961.431941737614,111.5908,111.6774,111.1923,111.5994,23961.4319
2015-10-01 10:30:00,128.87,128.94,128.42,128.62,27637.706431428865,111.6254,111.6861,111.2356,111.4089,27637.7064
2015-10-01 10:40:00,128.66,128.93,128.32,128.7,32687.45512360242,111.4435,111.6774,111.149,111.4782,32687.4551
2015-10-01 10:50:00,128.85,128.85,128.1,128.13,15149.246076520669,111.6081,111.6081,110.9585,110.9845,15149.2461
2015-10-01 11:00:00,128.09,128.42,128.06,128.26,10291.31192942866,110.9498,111.2356,110.9238,111.0971,10291.3119
2015-10-01 11:10:00,128.26,128.47,127.78,127.85,22551.03087496153,111.0971,111.279,110.6813,110.7419,22551.0309
2015-10-01 11:20:00,127.82,127.85,127.52,127.53,16824.28967073546,110.7159,110.7419,110.4561,110.4647,16824.2897
2015-10-01 11:30:00,127.57,127.72,127.43,127.58,15104.113242383832,110.4994,110.6293,110.3781,110.508,15104.1132
2015-10-01 11:40:00,127.59,127.59,127.24,127.31,17053.03108011078,110.5167,110.5167,110.2135,110.2742,17053.0311
2015-10-01 11:50:00,127.34,127.43,126.95,127.22,12497.69207098164,110.3002,110.3781,109.9624,110.1962,12497.6921
2015-10-01 12:00:00,127.2,127.21,126.98,127.07,9239.922043286491,110.1789,110.1876,109.9883,110.0663,9239.922
2015-10-01 12:10:00,127.08,127.27,127.06,127.2,15053.851677095086,110.075,110.2395,110.0576,110.1789,15053.8517
2015-10-01 12:20:00,127.2,127.28,127.01,127.27,19771.25859062468,110.1789,110.2482,110.0143,110.2395,19771.2586
2015-10-01 12:30:00,127.22,127.48,127.18,127.48,41085.2395117448,110.1962,110.4214,110.1616,110.4214,41085.2395
2015-10-01 12:40:00,127.41,127.41,127.22,127.25,15880.603138783465,110.3608,110.3608,110.1962,110.2222,15880.6031
2015-10-01 12:50:00,127.26,127.52,127.22,127.4,13472.150989845111,110.2309,110.4561,110.1962,110.3521,13472.151
2015-10-01 13:00:00,127.39,127.42,127.09,127.24,12166.376038568058,110.3435,110.3695,110.0836,110.2135,12166.376
2015-10-01 13:10:00,127.22,127.35,126.98,127.34,41689.40404144015,110.1962,110.3088,109.9883,110.3002,41689.404
2015-10-01 13:20:00,127.27,127.39,127.1,127.21,17205.86726843779,110.2395,110.3435,110.0923,110.1876,17205.8673
2015-10-01 13:30:00,127.29,127.59,127.27,127.42,18778.33623961432,110.2569,110.5167,110.2395,110.3695,18778.3362
2015-10-01 13:40:00,127.45,127.63,127.33,127.63,8018.25828290081,110.3954,110.5514,110.2915,110.5514,8018.2583
2015-10-01 13:50:00,127.62,127.8,127.49,127.78,9479.94666119602,110.5427,110.6986,110.4301,110.6813,9479.9467
2015-10-01 14:00:00,127.86,127.86,127.62,127.77,22012.51410401067,110.7506,110.7506,110.5427,110.6726,22012.5141
2015-10-01 14:10:00,127.87,128.15,127.82,128.08,10036.926864293771,110.7592,111.0018,110.7159,110.9411,10036.9269
2015-10-01 14:20:00,128.15,128.21,127.79,127.88,40794.95332854652,111.0018,111.0537,110.6899,110.7679,40794.9533
2015-10-01 14:30:00,127.9,128.15,127.85,128.13,32968.509590727255,110.7852,111.0018,110.7419,110.9845,32968.5096
2015-10-01 14:40:00,128.11,128.24,127.94,127.99,10566.211919171195,110.9671,111.0797,110.8199,110.8632,10566.2119
2015-10-01 14:50:00,127.95,128.47,127.88,128.37,12157.144322494614,110.8285,111.279,110.7679,111.1923,12157.1443
2015-10-01 15:00:00,128.4,128.66,128.35,128.47,27206.89301466817,111.2183,111.4435,111.175,111.279,27206.893
2015-10-01 15:10:00,128.46,128.76,128.46,128.5,19081.95712380757,111.2703,111.5301,111.2703,111.3049,19081.9571
2015-10-01 15:20:00,128.43,128.52,128.1,128.18,31329.367114575853,111.2443,111.3223,110.9585,111.0278,31329.3671
2015-10-01 15:30:00,128.2,128.37,127.9,127.94,30951.892501795053,111.0451,111.1923,110.7852,110.8199,30951.8925
2015-10-01 15:40:00,127.94,128.53,127.9,128.53,40095.39439942558,110.8199,111.3309,110.7852,111.3309,40095.3944
2015-10-01 15:50:00,128.56,128.93,128.5,128.86,81517.07867473587,111.3569,111.6774,111.3049,111.6168,81517.0787
2015-10-02 09:30:00,127.66,127.91,126.93,127.7,15191.301671966356,110.5773,110.7939,109.945,110.612,15191.3017
2015-10-02 09:40:00,128.0,128.0,127.01,127.36,32416.65811878141,110.8718,110.8718,110.0143,110.3175,32416.6581
2015-10-02 09:50:00,127.28,127.8,127.1,127.59,30868.807057134065,110.2482,110.6986,110.0923,110.5167,30868.8071
2015-10-02 10:00:00,127.59,127.68,127.27,127.6,35057.954662016615,110.5167,110.5947,110.2395,110.5254,35057.9547
2015-10-02 10:10:00,127.59,128.48,127.59,128.12,22017.64283516258,110.5167,111.2876,110.5167,110.9758,22017.6428
2015-10-02 10:20:00,128.18,128.79,128.17,128.64,40630.8339316853,111.0278,111.5561,111.0191,111.4262,40630.8339
2015-10-02 10:30:00,128.7,129.36,128.49,129.33,39663.555236434506,111.4782,112.0499,111.2963,112.0239,39663.5552
2015-10-02 10:40:00,129.35,130.08,129.29,130.05,18776.28474715356,112.0412,112.6735,111.9892,112.6475,18776.2847
2015-10-02 10:50:00,130.16,130.16,129.62,129.66,19940.506718637807,112.7428,112.7428,112.2751,112.3097,19940.5067
2015-10-02 11:00:00,129.79,130.14,129.66,130.02,20211.303723458816,112.4223,112.7255,112.3097,112.6215,20211.3037
2015-10-02 11:10:00,130.05,130.07,129.54,129.65,17974.151194994356,112.6475,112.6649,112.2058,112.3011,17974.1512
2015-10-02 11:20:00,129.72,130.02,129.5,129.97,19297.363832187915,112.3617,112.6215,112.1711,112.5782,19297.3638
2015-10-02 11:30:00,129.97,130.2,129.92,130.01,27616.16576059083,112.5782,112.7775,112.5349,112.6129,27616.1658
2015-10-02 11:40:00,130.01,130.08,129.82,130.05,25495.94830238999,112.6129,112.6735,112.4483,112.6475,25495.9483
2015-10-02 11:50:00,129.97,130.22,129.9,130.09,10810.339522002256,112.5782,112.7948,112.5176,112.6822,10810.3395
2015-10-02 12:00:00,130.12,130.26,129.96,130.22,13898.861421684274,112.7082,112.8294,112.5696,112.7948,13898.8614
2015-10-02 12:10:00,130.2,130.35,130.1,130.2,40736.48579341471,112.7775,112.9074,112.6908,112.7775,40736.4858
2015-10-02 12:20:00,130.18,130.33,130.12,130.24,14069.135295927788,112.7601,112.8901,112.7082,112.8121,14069.1353
2015-10-02 12:30:00,130.28,130.61,130.12,130.12,15702.123294696892,112.8468,113.1326,112.7082,112.7082,15702.1233
2015-10-02 12:40:00,130.13,130.49,130.12,130.35,6154.47738229562,112.7168,113.0287,112.7082,112.9074,6154.4774
2015-10-02 12:50:00,130.36,130.7,130.33,130.56,11222.689506616063,112.916,113.2106,112.8901,113.0893,11222.6895
2015-10-02 13:00:00,130.6,130.7,130.4,130.48,9816.391424761514,113.1239,113.2106,112.9507,113.02,9816.3914
2015-10-02 13:10:00,130.51,130.73,130.51,130.7,12557.18535234383,113.046,113.2365,113.046,113.2106,12557.1854
2015-10-02 13:20:00,130.69,130.82,130.56,130.67,12646.425274387117,113.2019,113.3145,113.0893,113.1846,12646.4253
2015-10-02 13:30:00,130.7,130.93,130.5,130.5,12974.664068109549,113.2106,113.4098,113.0373,113.0373,12974.6641
2015-10-02 13:40:00,130.5,130.64,130.4,130.5,9706.636578110574,113.0373,113.1586,112.9507,113.0373,9706.6366
2015-10-02 13:50:00,130.5,130.59,130.34,130.41,19989.742537696173,113.0373,113.1153,112.8987,112.9594,19989.7425
2015-10-02 14:00:00,130.41,130.64,130.29,130.63,12621.807364857934,112.9594,113.1586,112.8554,113.1499,12621.8074
2015-10-02 14:10:00,130.61,130.62,130.35,130.35,71369.37121756077,113.1326,113.1413,112.9074,112.9074,71369.3712
2015-10-02 14:20:00,130.31,130.78,130.27,130.78,17400.759052210484,112.8727,113.2798,112.8381,113.2798,17400.7591
2015-10-02 14:30:00,130.81,130.94,130.69,130.88,11205.25182069956,113.3058,113.4184,113.2019,113.3665,11205.2518
2015-10-02 14:40:00,130.89,130.89,130.65,130.69,12851.574520463637,113.3751,113.3751,113.1672,113.2019,12851.5745
2015-10-02 14:50:00,130.73,130.86,130.6,130.64,29066.57093035183,113.2365,113.3491,113.1239,113.1586,29066.5709
2015-10-02 15:00:00,130.65,130.69,130.36,130.54,55173.86398604985,113.1672,113.2019,112.916,113.072,55173.864
2015-10-02 15:10:00,130.52,130.96,130.39,130.93,38865.52466919684,113.0546,113.4358,112.942,113.4098,38865.5247
2015-10-02 15:20:00,130.9,131.35,130.87,131.32,47579.23889629705,113.3838,113.7736,113.3578,113.7476,47579.2389
2015-10-02 15:30:00,131.37,131.47,131.16,131.32,32344.85588265463,113.7909,113.8775,113.609,113.7476,32344.8559
2015-10-02 15:40:00,131.34,131.58,131.31,131.58,39943.58395732896,113.7649,113.9728,113.7389,113.9728,39943.584
2015-10-02 15:50:00,131.6,132.0,131.48,131.95,148240.84521489384,113.9901,114.3366,113.8862,114.2933,148240.8452
2015-10-05 09:30:00,132.9,133.53,132.73,133.23,27082.77772079188,115.1162,115.6619,114.9689,115.402,27082.7777
2015-10-05 09:40:00,133.14,133.33,133.01,133.17,13296.748384449687,115.324,115.4886,115.2114,115.35,13296.7484
2015-10-05 09:50:00,133.2,133.69,133.15,133.55,11116.011898656272,115.376,115.8004,115.3327,115.6792,11116.0119
2015-10-05 10:00:00,133.61,133.61,133.22,133.51,17698.225459021436,115.7312,115.7312,115.3933,115.6445,17698.2255
2015-10-05 10:10:00,133.48,133.85,133.48,133.69,12581.803261873012,115.6185,115.939,115.6185,115.8004,12581.8033
2015-10-05 10:20:00,133.67,133.76,133.56,133.64,13114.165555441585,115.7831,115.8611,115.6878,115.7571,13114.1656
2015-10-05 10:30:00,133.61,133.68,133.31,133.37,14415.837521797106,115.7312,115.7918,115.4713,115.5233,14415.8375
2015-10-05 10:40:00,133.32,133.47,133.22,133.41,13642.424864088624,115.48,115.6099,115.3933,115.5579,13642.4249
2015-10-05 10:50:00,133.43,133.48,133.21,133.3,8202.89260436968,115.5752,115.6185,115.3847,115.4626,8202.8926
2015-10-05 11:00:00,133.26,133.37,133.23,133.31,10212.3294696892,115.428,115.5233,115.402,115.4713,10212.3295
2015-10-05 11:10:00,133.31,133.46,133.24,133.29,19288.13211611448,115.4713,115.6012,115.4107,115.454,19288.1321
2015-10-05 11:20:00,133.28,133.38,132.86,132.86,22304.85177966971,115.4453,115.5319,115.0815,115.0815,22304.8518
2015-10-05 11:30:00,132.84,133.03,132.66,132.66,13789.106575033336,115.0642,115.2288,114.9083,114.9083,13789.1066
2015-10-05 11:40:00,132.69,132.81,132.61,132.67,7428.454200430813,114.9343,115.0382,114.865,114.9169,7428.4542
2015-10-05 11:50:00,132.69,132.86,132.58,132.86,10975.484665093856,114.9343,115.0815,114.839,115.0815,10975.4847
2015-10-05 12:00:00,132.83,133.04,132.75,132.98,4971.791978664478,115.0555,115.2374,114.9862,115.1855,4971.792
2015-10-05 12:10:00,132.99,133.09,132.87,132.98,14095.804697917734,115.1941,115.2807,115.0902,115.1855,14095.8047
2015-10-05 12:20:00,132.95,133.02,132.88,133.0,18211.098574212738,115.1595,115.2201,115.0988,115.2028,18211.0986
2015-10-05 12:30:00,132.97,133.02,132.83,132.9,10636.988409067597,115.1768,115.2201,115.0555,115.1162,10636.9884
2015-10-05 12:40:00,132.89,132.91,132.72,132.85,9363.011590932403,115.1075,115.1248,114.9602,115.0729,9363.0116
2015-10-05 12:50:00,132.88,132.92,132.44,132.64,19270.694430197967,115.0988,115.1335,114.7177,114.891,19270.6944
2015-10-05 13:00:00,132.67,132.81,132.64,132.71,9034.77279720997,114.9169,115.0382,114.891,114.9516,9034.7728
2015-10-05 13:10:00,132.68,132.8,132.59,132.77,9253.256744281463,114.9256,115.0295,114.8476,115.0036,9253.2567
2015-10-05 13:20:00,132.75,132.79,132.63,132.74,18570.10975484665,114.9862,115.0209,114.8823,114.9776,18570.1098
2015-10-05 13:30:00,132.69,132.83,132.69,132.73,8694.225048722945,114.9343,115.0555,114.9343,114.9689,8694.225
2015-10-05 13:40:00,132.77,132.99,132.73,132.92,10143.604472253564,115.0036,115.1941,114.9689,115.1335,10143.6045
2015-10-05 13:50:00,132.91,132.92,132.79,132.88,11674.017847984407,115.1248,115.1335,115.0209,115.0988,11674.0178
2015-10-05 14:00:00,132.87,132.97,132.85,132.86,13507.02636167812,115.0902,115.1768,115.0729,115.0815,13507.0264
2015-10-05 14:10:00,132.87,132.92,132.63,132.79,16168.837829520977,115.0902,115.1335,114.8823,115.0209,16168.8378
2015-10-05 14:20:00,132.79,132.89,132.75,132.77,15666.2221766335,115.0209,115.1075,114.9862,115.0036,15666.2222
2015-10-05 14:30:00,132.79,132.94,132.73,132.86,14995.384141963275,115.0209,115.1508,114.9689,115.0815,14995.3841
2015-10-05 14:40:00,132.89,132.94,132.72,132.72,11658.63165452867,115.1075,115.1508,114.9602,114.9602,11658.6317
2015-10-05 14:50:00,132.72,132.84,132.68,132.77,17304.338906554516,114.9602,115.0642,114.9256,115.0036,17304.3389
2015-10-05 15:00:00,132.77,133.27,132.73,133.22,31386.80890347728,115.0036,115.4367,114.9689,115.3933,31386.8089
2015-10-05 15:10:00,133.22,133.24,133.06,133.15,30854.446609908708,115.3933,115.4107,115.2548,115.3327,30854.4466
2015-10-05 15:20:00,133.15,133.27,133.11,133.23,43863.986049851264,115.3327,115.4367,115.2981,115.402,43863.986
2015-10-05 15:30:00,133.2,133.42,133.17,133.35,30213.35521591958,115.376,115.5666,115.35,115.5059,30213.3552
2015-10-05 15:40:00,133.29,133.41,133.27,133.37,84855.88265463123,115.454,115.5579,115.4367,115.5233,84855.8827
2015-10-05 15:50:00,133.37,133.65,133.36,133.55,110235.921632988,115.5233,115.7658,115.5146,115.6792,110235.9216
2015-10-06 09:30:00,133.36,133.46,132.23,132.64,32667.96594522515,115.5146,115.6012,114.5358,114.891,32667.9659
2015-10-06 09:40:00,132.73,133.0,132.17,132.64,15236.434506103187,114.9689,115.2028,114.4838,114.891,15236.4345
2015-10-06 09:50:00,132.64,133.11,132.64,133.11,10009.231716073444,114.891,115.2981,114.891,115.2981,10009.2317
2015-10-06 10:00:00,133.06,133.06,132.61,132.79,34875.37183300851,115.2548,115.2548,114.865,115.0209,34875.3718
2015-10-06 10:10:00,132.8,132.93,132.45,132.59,21099.59995897015,115.0295,115.1421,114.7264,114.8476,21099.6
2015-10-06 10:20:00,132.52,132.54,132.17,132.29,18321.87916709406,114.787,114.8043,114.4838,114.5878,18321.8792
2015-10-06 10:30:00,132.35,132.55,132.26,132.48,17829.520976510412,114.6398,114.813,114.5618,114.7524,17829.521
2015-10-06 10:40:00,132.49,132.54,132.17,132.18,12810.544671248332,114.761,114.8043,114.4838,114.4925,12810.5447
2015-10-06 10:50:00,132.06,132.17,131.81,131.92,24308.13416760693,114.3886,114.4838,114.172,114.2673,24308.1342
2015-10-06 11:00:00,131.83,131.91,131.59,131.81,44825.11026771976,114.1893,114.2586,113.9815,114.172,44825.1103
2015-10-06 11:10:00,131.84,131.84,131.24,131.3,121479.12606421173,114.198,114.198,113.6783,113.7303,121479.1261
2015-10-06 11:20:00,131.27,131.41,130.93,131.07,45234.38301364242,113.7043,113.8255,113.4098,113.531,45234.383
2015-10-06 11:30:00,131.06,131.06,130.27,130.36,54499.94871268848,113.5224,113.5224,112.8381,112.916,54499.9487
2015-10-06 11:40:00,130.3,130.45,130.01,130.01,13109.03682428967,112.8641,112.994,112.6129,112.6129,13109.0368
2015-10-06 11:50:00,130.04,130.17,129.59,129.8,18715.76571956098,112.6389,112.7515,112.2491,112.431,18715.7657
2015-10-06 12:00:00,129.77,130.31,129.67,130.27,8043.901938660375,112.405,112.8727,112.3184,112.8381,8043.9019
2015-10-06 12:10:00,130.24,130.3,129.92,129.92,6260.129244025028,112.8121,112.8641,112.5349,112.5349,6260.1292
2015-10-06 12:20:00,130.0,130.27,129.82,129.87,15832.393065955484,112.6042,112.8381,112.4483,112.4916,15832.3931
2015-10-06 12:30:00,129.83,129.92,129.7,129.79,34828.18750641091,112.457,112.5349,112.3444,112.4223,34828.1875
2015-10-06 12:40:00,129.8,130.03,129.79,129.89,19012.20638014156,112.431,112.6302,112.4223,112.5089,19012.2064
2015-10-06 12:50:00,129.78,130.44,129.78,130.44,30420.555954456868,112.4137,112.9853,112.4137,112.9853,30420.556
2015-10-06 13:00:00,130.41,130.6,130.32,130.6,13076.212944917426,112.9594,113.1239,112.8814,113.1239,13076.2129
2015-10-06 13:10:00,130.58,131.31,130.58,131.23,23037.234588162886,113.1066,113.7389,113.1066,113.6696,23037.2346
2015-10-06 13:20:00,131.24,131.43,131.19,131.23,31736.588368037745,113.6783,113.8429,113.635,113.6696,31736.5884
2015-10-06 13:30:00,131.2,131.24,130.9,130.98,18425.4795363627,113.6436,113.6783,113.3838,113.4531,18425.4795
2015-10-06 13:40:00,130.94,131.15,130.94,131.09,24373.78192635142,113.4184,113.6003,113.4184,113.5484,24373.7819
2015-10-06 13:50:00,131.11,131.51,131.1,131.46,26990.46056005744,113.5657,113.9122,113.557,113.8689,26990.4606
2015-10-06 14:00:00,131.45,131.63,131.34,131.47,28748.589598933224,113.8602,114.0161,113.7649,113.8775,28748.5896
2015-10-06 14:10:00,131.4,132.04,131.4,131.84,22266.899169145552,113.8169,114.3712,113.8169,114.198,22266.8992
2015-10-06 14:20:00,131.82,131.82,131.56,131.65,42367.422299723046,114.1807,114.1807,113.9555,114.0334,42367.4223
2015-10-06 14:30:00,131.61,131.71,131.48,131.68,23749.102472048413,113.9988,114.0854,113.8862,114.0594,23749.1025
2015-10-06 14:40:00,131.65,131.66,131.27,131.34,23421.889424556364,114.0334,114.0421,113.7043,113.7649,23421.8894
2015-10-06 14:50:00,131.36,131.43,131.12,131.12,29832.803364447635,113.7822,113.8429,113.5743,113.5743,29832.8034
2015-10-06 15:00:00,131.1,131.23,130.89,131.17,36184.22402297671,113.557,113.6696,113.3751,113.6177,36184.224
2015-10-06 15:10:00,131.14,131.24,130.89,131.17,16435.53184942045,113.5917,113.6783,113.3751,113.6177,16435.5318
2015-10-06 15:20:00,131.17,131.43,131.05,131.34,24428.1464765617,113.6177,113.8429,113.5137,113.7649,24428.1465
2015-10-06 15:30:00,131.34,131.54,131.21,131.3,28285.97804903067,113.7649,113.9381,113.6523,113.7303,28285.978
2015-10-06 15:40:00,131.27,131.36,131.15,131.24,43179.81331418607,113.7043,113.7822,113.6003,113.6783,43179.8133
2015-10-06 15:50:00,131.23,131.37,131.05,131.26,131634.01374499948,113.6696,113.7909,113.5137,113.6956,131634.0137
2015-10-07 09:30:00,132.1,132.2,130.8,131.21,29868.704482511024,114.4232,114.5098,113.2972,113.6523,29868.7045
2015-10-07 09:40:00,131.18,131.94,131.1,131.93,7948.507539234793,113.6263,114.2846,113.557,114.276,7948.5075
2015-10-07 09:50:00,131.93,132.25,131.77,131.89,8699.353779874858,114.276,114.5531,114.1374,114.2413,8699.3538
2015-10-07 10:00:00,131.74,132.04,131.56,131.7,10047.1843265976,114.1114,114.3712,113.9555,114.0767,10047.1843
2015-10-07 10:10:00,131.64,132.37,131.64,132.12,9465.586213970662,114.0248,114.6571,114.0248,114.4405,9465.5862
2015-10-07 10:20:00,131.96,132.17,131.93,131.93,15767.771053441378,114.3019,114.4838,114.276,114.276,15767.7711
2015-10-07 10:30:00,131.96,132.65,131.96,132.38,18013.129551748898,114.3019,114.8996,114.3019,114.6657,18013.1296
2015-10-07 10:40:00,132.3,132.68,132.23,132.38,45173.86398604985,114.5964,114.9256,114.5358,114.6657,45173.864
2015-10-07 10:50:00,132.38,132.38,131.97,132.02,11958.14955380039,114.6657,114.6657,114.3106,114.3539,11958.1496
2015-10-07 11:00:00,131.97,132.22,131.89,132.09,21465.79136321674,114.3106,114.5272,114.2413,114.4146,21465.7914
2015-10-07 11:10:00,132.1,132.15,131.73,132.09,15014.873320340546,114.4232,114.4665,114.1027,114.4146,15014.8733
2015-10-07 11:20:00,131.99,132.12,131.83,132.03,17822.340752897733,114.3279,114.4405,114.1893,114.3626,17822.3408
2015-10-07 11:30:00,131.94,132.42,131.94,132.28,8448.045953431121,114.2846,114.7004,114.2846,114.5791,8448.046
2015-10-07 11:40:00,132.25,132.34,132.07,132.23,13575.751359113754,114.5531,114.6311,114.3972,114.5358,13575.7514
2015-10-07 11:50:00,132.23,132.57,132.23,132.5,13207.5084624064,114.5358,114.8303,114.5358,114.7697,13207.5085
2015-10-07 12:00:00,132.41,132.52,132.04,132.09,9344.548158785516,114.6917,114.787,114.3712,114.4146,9344.5482
2015-10-07 12:10:00,132.07,132.25,131.84,132.25,9239.922043286491,114.3972,114.5531,114.198,114.5531,9239.922
2015-10-07 12:20:00,132.27,132.3,131.96,132.02,7071.494512257667,114.5705,114.5964,114.3019,114.3539,7071.4945
2015-10-07 12:30:00,132.04,132.33,132.0,132.29,10775.464150169248,114.3712,114.6224,114.3366,114.5878,10775.4642
2015-10-07 12:40:00,132.25,132.42,132.06,132.27,15351.31808390604,114.5531,114.7004,114.3886,114.5705,15351.3181
2015-10-07 12:50:00,132.26,132.34,132.1,132.22,13169.555851882244,114.5618,114.6311,114.4232,114.5272,13169.5559
2015-10-07 13:00:00,132.25,132.38,132.1,132.36,10840.086162683352,114.5531,114.6657,114.4232,114.6484,10840.0862
2015-10-07 13:10:00,132.41,132.46,132.25,132.25,8975.279515847778,114.6917,114.735,114.5531,114.5531,8975.2795
2015-10-07 13:20:00,132.28,132.51,132.17,132.39,9111.703764488666,114.5791,114.7783,114.4838,114.6744,9111.7038
2015-10-07 13:30:00,132.44,132.78,132.38,132.78,13073.13570622628,114.7177,115.0122,114.6657,115.0122,13073.1357
2015-10-07 13:40:00,132.81,132.93,132.64,132.87,31357.062262796186,115.0382,115.1421,114.891,115.0902,31357.0623
2015-10-07 13:50:00,132.85,133.03,132.67,132.94,17686.942250487227,115.0729,115.2288,114.9169,115.1508,17686.9423
2015-10-07 14:00:00,132.92,133.62,132.92,133.61,35815.98112626936,115.1335,115.7398,115.1335,115.7312,35815.9811
2015-10-07 14:10:00,133.56,133.61,133.17,133.17,27701.302697712585,115.6878,115.7312,115.35,115.35,27701.3027
2015-10-07 14:20:00,133.03,133.27,132.87,133.27,9527.13098779362,115.2288,115.4367,115.0902,115.4367,9527.131
2015-10-07 14:30:00,133.24,133.41,133.08,133.14,17096.11242178685,115.4107,115.5579,115.2721,115.324,17096.1124
2015-10-07 14:40:00,133.08,133.22,132.98,132.99,10562.108934249669,115.2721,115.3933,115.1855,115.1941,10562.1089
2015-10-07 14:50:00,133.04,133.1,132.93,133.02,19437.891065750333,115.2374,115.2894,115.1421,115.2201,19437.8911
2015-10-07 15:00:00,132.93,133.21,132.91,133.01,23406.503231100625,115.1421,115.3847,115.1248,115.2114,23406.5032
2015-10-07 15:10:00,132.99,133.56,132.99,133.44,45279.51584777926,115.1941,115.6878,115.1941,115.5839,45279.5158
2015-10-07 15:20:00,133.29,133.33,133.06,133.15,31696.584265052825,115.454,115.4886,115.2548,115.3327,31696.5843
2015-10-07 15:30:00,133.2,133.34,133.16,133.34,20283.1059595856,115.376,115.4973,115.3414,115.4973,20283.106
2015-10-07 15:40:00,133.3,133.56,133.27,133.38,35683.659862550005,115.4626,115.6878,115.4367,115.5319,35683.6599
2015-10-07 15:50:00,133.36,133.82,133.36,133.8,140936.5063083393,115.5146,115.9131,115.5146,115.8957,140936.5063
2015-10-08 09:30:00,133.45,133.5,132.3,132.68,25999.589701507844,115.5926,115.6359,114.5964,114.9256,25999.5897
2015-10-08 09:40:00,132.57,133.03,132.46,132.71,10826.751461688378,114.8303,115.2288,114.735,114.9516,10826.7515
2015-10-08 09:50:00,132.79,132.9,132.59,132.68,11236.024207611035,115.0209,115.1162,114.8476,114.9256,11236.0242
2015-10-08 10:00:00,132.73,133.0,132.64,133.0,10069.750743666016,114.9689,115.2028,114.891,115.2028,10069.7507
2015-10-08 10:10:00,133.01,133.08,132.83,132.88,16413.99117858242,115.2114,115.2721,115.0555,115.0988,16413.9912
2015-10-08 10:20:00,132.84,133.1,132.77,132.87,9339.419427633604,115.0642,115.2894,115.0036,115.0902,9339.4194
2015-10-08 10:30:00,132.89,133.15,132.88,133.15,11105.754436352448,115.1075,115.3327,115.0988,115.3327,11105.7544
2015-10-08 10:40:00,133.15,133.17,132.92,133.02,10640.065647758744,115.3327,115.35,115.1335,115.2201,10640.0656
2015-10-08 10:50:00,132.91,132.91,132.61,132.69,7177.146373987075,115.1248,115.1248,114.865,114.9343,7177.1464
2015-10-08 11:00:00,132.66,132.76,132.28,132.37,11662.7346394502,114.9083,114.9949,114.5791,114.6571,11662.7346
2015-10-08 11:10:00,132.33,132.37,132.03,132.25,19127.089957944405,114.6224,114.6571,114.3626,114.5531,19127.09
2015-10-08 11:20:00,132.29,132.29,132.02,132.06,8465.483639347625,114.5878,114.5878,114.3539,114.3886,8465.4836
2015-10-08 11:30:00,132.1,132.18,131.93,131.99,8044.927684890757,114.4232,114.4925,114.276,114.3279,8044.9277
2015-10-08 11:40:00,131.88,132.25,131.88,132.22,9339.419427633604,114.2327,114.5531,114.2327,114.5272,9339.4194
2015-10-08 11:50:00,132.36,132.49,132.29,132.41,8612.165350292338,114.6484,114.761,114.5878,114.6917,8612.1654
2015-10-08 12:00:00,132.39,132.55,132.32,132.33,18772.181762232023,114.6744,114.813,114.6138,114.6224,18772.1818
2015-10-08 12:10:00,132.3,132.44,132.24,132.25,7951.584777925941,114.5964,114.7177,114.5445,114.5531,7951.5848
2015-10-08 12:20:00,132.3,132.34,132.07,132.08,7421.2739768181345,114.5964,114.6311,114.3972,114.4059,7421.274
2015-10-08 12:30:00,132.11,132.4,132.11,132.39,2975.689814339932,114.4319,114.6831,114.4319,114.6744,2975.6898
2015-10-08 12:40:00,132.37,132.52,132.04,132.05,6966.868396758641,114.6571,114.787,114.3712,114.3799,6966.8684
2015-10-08 12:50:00,132.05,132.06,131.78,131.78,7603.856805826238,114.3799,114.3886,114.146,114.146,7603.8568
2015-10-08 13:00:00,131.8,131.88,131.74,131.79,8634.731767360754,114.1634,114.2327,114.1114,114.1547,8634.7318
2015-10-08 13:10:00,131.75,131.94,131.73,131.86,5629.295312339727,114.12,114.2846,114.1027,114.2153,5629.2953
2015-10-08 13:20:00,131.85,132.04,131.84,131.91,7113.550107703354,114.2067,114.3712,114.198,114.2586,7113.5501
2015-10-08 13:30:00,131.96,132.23,131.95,132.2,9899.476869422504,114.3019,114.5358,114.2933,114.5098,9899.4769
2015-10-08 13:40:00,132.19,132.32,132.13,132.27,7811.057544363524,114.5012,114.6138,114.4492,114.5705,7811.0575
2015-10-08 13:50:00,132.25,132.35,132.18,132.25,7751.564263001333,114.5531,114.6398,114.4925,114.5531,7751.5643
2015-10-08 14:00:00,132.25,132.73,132.25,132.6,22473.074161452456,114.5531,114.9689,114.5531,114.8563,22473.0742
2015-10-08 14:10:00,132.57,132.82,132.51,132.56,9861.524258898347,114.8303,115.0469,114.7783,114.8217,9861.5243
2015-10-08 14:20:00,132.55,132.78,132.48,132.61,6410.91393989127,114.813,115.0122,114.7524,114.865,6410.9139
2015-10-08 14:30:00,132.71,133.01,132.66,132.98,7175.09488152631,114.9516,115.2114,114.9083,115.1855,7175.0949
2015-10-08 14:40:00,132.97,133.15,132.92,132.97,10228.74140937532,115.1768,115.3327,115.1335,115.1768,10228.7414
2015-10-08 14:50:00,132.98,133.18,132.66,133.16,11590.932403323415,115.1855,115.3587,114.9083,115.3414,11590.9324
2015-10-08 15:00:00,133.17,133.48,133.14,133.39,12976.715560570314,115.35,115.6185,115.324,115.5406,12976.7156
2015-10-08 15:10:00,133.45,133.72,133.42,133.7,12554.10811365268,115.5926,115.8264,115.5666,115.8091,12554.1081
2015-10-08 15:20:00,133.75,133.87,133.47,133.6,20150.78469586624,115.8524,115.9564,115.6099,115.7225,20150.7847
2015-10-08 15:30:00,133.57,133.71,133.4,133.4,25808.800902656683,115.6965,115.8178,115.5493,115.5493,25808.8009
2015-10-08 15:40:00,133.4,133.77,133.38,133.66,24119.396861216534,115.5493,115.8697,115.5319,115.7745,24119.3969
2015-10-08 15:50:00,133.68,133.81,133.62,133.68,55463.12442301774,115.7918,115.9044,115.7398,115.7918,55463.1244
2015-10-09 09:30:00,133.66,133.94,133.42,133.85,15792.38896297056,115.7745,116.017,115.5666,115.939,15792.389
2015-10-09 09:40:00,133.92,134.58,133.75,134.58,9325.058980408246,115.9997,116.5714,115.8524,116.5714,9325.059
2015-10-09 09:50:00,134.58,134.78,134.16,134.54,8096.214996409888,116.5714,116.7446,116.2076,116.5367,8096.215
2015-10-09 10:00:00,134.63,134.74,134.19,134.42,12323.315211816596,116.6147,116.7099,116.2335,116.4328,12323.3152
2015-10-09 10:10:00,134.32,134.56,134.19,134.4,9398.912708995796,116.3461,116.554,116.2335,116.4154,9398.9127
2015-10-09 10:20:00,134.46,134.56,134.22,134.26,17730.0235921633,116.4674,116.554,116.2595,116.2942,17730.0236
2015-10-09 10:30:00,134.26,134.38,133.99,134.09,22974.66406810955,116.2942,116.3981,116.0603,116.1469,22974.6641
2015-10-09 10:40:00,134.12,134.51,134.08,134.27,11215.509283003385,116.1729,116.5107,116.1383,116.3028,11215.5093
2015-10-09 10:50:00,134.22,134.36,133.97,134.36,12230.998051082162,116.2595,116.3808,116.043,116.3808,12230.9981
2015-10-09 11:00:00,134.37,134.43,134.19,134.43,6994.563544978972,116.3895,116.4414,116.2335,116.4414,6994.5635
2015-10-09 11:10:00,134.38,134.44,134.23,134.34,9366.08882962355,116.3981,116.4501,116.2682,116.3635,9366.0888
2015-10-09 11:20:00,134.38,134.47,134.04,134.04,8975.279515847778,116.3981,116.4761,116.1036,116.1036,8975.2795
2015-10-09 11:30:00,134.14,134.14,133.77,133.98,9059.390706739152,116.1902,116.1902,115.8697,116.0516,9059.3907
2015-10-09 11:40:00,133.98,133.98,133.7,133.91,9838.957841829932,116.0516,116.0516,115.8091,115.991,9838.9578
2015-10-09 11:50:00,133.94,134.19,133.94,134.19,7389.475843676274,116.017,116.2335,116.017,116.2335,7389.4758
2015-10-09 12:00:00,134.19,134.45,134.18,134.3,12936.711457585392,116.2335,116.4587,116.2249,116.3288,12936.7115
2015-10-09 12:10:00,134.32,134.35,133.95,134.14,12002.25664170684,116.3461,116.3721,116.0257,116.1902,12002.2566
2015-10-09 12:20:00,134.14,134.15,134.03,134.15,6202.687455123602,116.1902,116.1989,116.095,116.1989,6202.6875
2015-10-09 12:30:00,134.11,134.14,133.79,133.86,27944.404554313263,116.1642,116.1902,115.8871,115.9477,27944.4046
2015-10-09 12:40:00,133.86,133.93,133.71,133.93,6040.619550723151,115.9477,116.0083,115.8178,116.0083,6040.6196
2015-10-09 12:50:00,133.98,134.19,133.9,133.93,10360.036926864292,116.0516,116.2335,115.9823,116.0083,10360.0369
2015-10-09 13:00:00,133.88,134.04,133.88,133.91,6060.1087291004205,115.965,116.1036,115.965,115.991,6060.1087
2015-10-09 13:10:00,133.89,134.04,133.75,134.01,7606.934044517386,115.9737,116.1036,115.8524,116.0776,7606.934
2015-10-09 13:20:00,134.01,134.08,133.89,133.94,7896.19448148528,116.0776,116.1383,115.9737,116.017,7896.1945
2015-10-09 13:30:00,133.88,134.19,133.88,134.12,10095.394399425582,115.965,116.2335,115.965,116.1729,10095.3944
2015-10-09 13:40:00,134.15,134.27,134.11,134.19,6827.366909426608,116.1989,116.3028,116.1642,116.2335,6827.3669
2015-10-09 13:50:00,134.23,134.24,134.08,134.09,11728.382398194686,116.2682,116.2769,116.1383,116.1469,11728.3824
2015-10-09 14:00:00,134.16,134.19,133.93,134.06,13381.885321571444,116.2076,116.2335,116.0083,116.1209,13381.8853
2015-10-09 14:10:00,134.06,134.15,133.86,133.98,9470.714945122576,116.1209,116.1989,115.9477,116.0516,9470.7149
2015-10-09 14:20:00,133.93,134.07,133.87,134.01,10163.093650630834,116.0083,116.1296,115.9564,116.0776,10163.0937
2015-10-09 14:30:00,134.03,134.03,133.81,133.95,8737.306390399015,116.095,116.095,115.9044,116.0257,8737.3064
2015-10-09 14:40:00,133.98,134.09,133.9,134.09,7150.476971997127,116.0516,116.1469,115.9823,116.1469,7150.477
2015-10-09 14:50:00,134.09,134.14,133.95,134.04,9989.742537696173,116.1469,116.1902,116.0257,116.1036,9989.7425
2015-10-09 15:00:00,134.07,134.31,133.99,134.27,15523.643450610318,116.1296,116.3375,116.0603,116.3028,15523.6435
2015-10-09 15:10:00,134.27,134.31,134.11,134.21,14975.894963586008,116.3028,116.3375,116.1642,116.2509,14975.895
2015-10-09 15:20:00,134.23,134.31,134.19,134.24,13334.700994973842,116.2682,116.3375,116.2335,116.2769,13334.701
2015-10-09 15:30:00,134.24,134.34,134.15,134.18,28265.46312442301,116.2769,116.3635,116.1989,116.2249,28265.4631
2015-10-09 15:40:00,134.19,134.38,134.13,134.28,30404.144014770744,116.2335,116.3981,116.1816,116.3115,30404.144
2015-10-09 15:50:00,134.3,134.39,134.18,134.27,50740.58877833624,116.3288,116.4068,116.2249,116.3028,50740.5888
2015-10-12 09:30:00,134.06,134.24,133.88,133.97,9562.006359626628,116.1209,116.2769,115.965,116.043,9562.0064
2015-10-12 09:40:00,133.96,134.66,133.96,134.25,4338.906554518412,116.0343,116.6406,116.0343,116.2855,4338.9066
2015-10-12 09:50:00,134.26,134.33,133.82,133.91,3718.3300851369368,116.2942,116.3548,115.9131,115.991,3718.3301
2015-10-12 10:00:00,133.96,134.04,133.86,133.99,3282.3879372243305,116.0343,116.1036,115.9477,116.0603,3282.3879
2015-10-12 10:10:00,134.17,134.39,134.09,134.23,3211.611447327931,116.2162,116.4068,116.1469,116.2682,3211.6114
2015-10-12 10:20:00,134.24,134.45,134.15,134.45,8131.090368242896,116.2769,116.4587,116.1989,116.4587,8131.0904
2015-10-12 10:30:00,134.56,134.72,134.38,134.72,11078.059288132115,116.554,116.6926,116.3981,116.6926,11078.0593
2015-10-12 10:40:00,134.76,135.06,134.69,135.06,10631.859677915683,116.7273,116.9871,116.6666,116.9871,10631.8597
2015-10-12 10:50:00,135.16,135.18,134.97,135.12,5049.748692173556,117.0737,117.0911,116.9092,117.0391,5049.7487
2015-10-12 11:00:00,135.09,135.27,135.05,135.26,8068.519848189558,117.0131,117.169,116.9785,117.1604,8068.5198
2015-10-12 11:10:00,135.22,135.25,134.67,134.67,5484.66509385578,117.1257,117.1517,116.6493,116.6493,5484.6651
2015-10-12 11:20:00,134.69,135.01,134.69,135.01,4339.932300748795,116.6666,116.9438,116.6666,116.9438,4339.9323
2015-10-12 11:30:00,135.11,135.16,134.9,134.94,9000.923171607345,117.0304,117.0737,116.8485,116.8832,9000.9232
2015-10-12 11:40:00,134.91,135.12,134.86,134.99,5400.553902964406,116.8572,117.0391,116.8139,116.9265,5400.5539
2015-10-12 11:50:00,135.03,135.08,134.84,134.87,2565.39132218689,116.9611,117.0044,116.7966,116.8225,2565.3913
2015-10-12 12:00:00,134.95,135.15,134.95,135.15,3231.1006257052004,116.8918,117.0651,116.8918,117.0651,3231.1006
2015-10-12 12:10:00,135.13,135.2,135.05,135.09,2992.1017540260536,117.0478,117.1084,116.9785,117.0131,2992.1018
2015-10-12 12:20:00,135.15,135.19,134.96,134.98,5677.505385167709,117.0651,117.0997,116.9005,116.9178,5677.5054
2015-10-12 12:30:00,135.0,135.0,134.88,134.97,3434.198379320956,116.9352,116.9352,116.8312,116.9092,3434.1984
2015-10-12 12:40:00,135.02,135.02,134.82,134.84,3492.6659144527644,116.9525,116.9525,116.7792,116.7966,3492.6659
2015-10-12 12:50:00,134.83,134.94,134.82,134.92,3701.9181454508152,116.7879,116.8832,116.7792,116.8659,3701.9181
2015-10-12 13:00:00,134.96,135.08,134.91,135.04,7215.098984511232,116.9005,117.0044,116.8572,116.9698,7215.099
2015-10-12 13:10:00,135.01,135.22,135.01,135.22,4941.019591753,116.9438,117.1257,116.9438,117.1257,4941.0196
2015-10-12 13:20:00,135.22,135.32,135.22,135.24,6004.71843265976,117.1257,117.2123,117.1257,117.143,6004.7184
2015-10-12 13:30:00,135.28,135.37,135.26,135.36,5132.834136834547,117.1777,117.2556,117.1604,117.247,5132.8341
2015-10-12 13:40:00,135.32,135.46,135.24,135.27,11510.924197353574,117.2123,117.3336,117.143,117.169,11510.9242
2015-10-12 13:50:00,135.26,135.27,135.06,135.06,7195.609806133963,117.1604,117.169,116.9871,116.9871,7195.6098
2015-10-12 14:00:00,135.05,135.07,134.92,135.01,12750.02564365576,116.9785,116.9958,116.8659,116.9438,12750.0256
2015-10-12 14:10:00,135.0,135.03,134.84,134.99,6866.345266181146,116.9352,116.9611,116.7966,116.9265,6866.3453
2015-10-12 14:20:00,134.97,135.02,134.86,134.89,8583.444455841625,116.9092,116.9525,116.8139,116.8399,8583.4445
2015-10-12 14:30:00,134.89,135.02,134.83,135.02,10928.300338496256,116.8399,116.9525,116.7879,116.9525,10928.3003
2015-10-12 14:40:00,135.02,135.03,134.83,134.9,8016.206790440045,116.9525,116.9611,116.7879,116.8485,8016.2068
2015-10-12 14:50:00,134.91,135.02,134.82,134.82,11830.957021232947,116.8572,116.9525,116.7792,116.7792,11830.957
2015-10-12 15:00:00,134.86,134.86,134.72,134.86,5551.338598830649,116.8139,116.8139,116.6926,116.8139,5551.3386
2015-10-12 15:10:00,134.81,134.97,134.81,134.97,7846.958662426915,116.7706,116.9092,116.7706,116.9092,7846.9587
2015-10-12 15:20:00,134.99,135.02,134.94,134.98,12051.492460765206,116.9265,116.9525,116.8832,116.9178,12051.4925
2015-10-12 15:30:00,135.01,135.05,134.95,135.02,10518.001846343212,116.9438,116.9785,116.8918,116.9525,10518.0018
2015-10-12 15:40:00,135.01,135.01,134.82,134.94,22935.68571135501,116.9438,116.9438,116.7792,116.8832,22935.6857
2015-10-12 15:50:00,134.96,134.96,134.8,134.92,26461.175505180017,116.9005,116.9005,116.7619,116.8659,26461.1755
2015-10-13 09:30:00,134.13,134.73,133.86,134.2,11506.821212432043,116.1816,116.7013,115.9477,116.2422,11506.8212
2015-10-13 09:40:00,134.52,134.78,134.22,134.22,6975.074366601702,116.5194,116.7446,116.2595,116.2595,6975.0744
2015-10-13 09:50:00,134.1,134.53,134.09,134.17,12842.342804390191,116.1556,116.528,116.1469,116.2162,12842.3428
2015-10-13 10:00:00,134.18,134.38,134.01,134.34,8296.235511334495,116.2249,116.3981,116.0776,116.3635,8296.2355
2015-10-13 10:10:00,134.38,134.44,134.13,134.24,8310.595958559852,116.3981,116.4501,116.1816,116.2769,8310.596
2015-10-13 10:20:00,134.32,134.53,134.25,134.34,6945.327725920607,116.3461,116.528,116.2855,116.3635,6945.3277
2015-10-13 10:30:00,134.37,134.44,134.23,134.27,4876.3975792388965,116.3895,116.4501,116.2682,116.3028,4876.3976
2015-10-13 10:40:00,134.27,134.71,134.27,134.55,6445.789311724279,116.3028,116.684,116.3028,116.5454,6445.7893
2015-10-13 10:50:00,134.5,134.97,134.5,134.93,18507.539234793312,116.5021,116.9092,116.5021,116.8745,18507.5392
2015-10-13 11:00:00,134.87,134.96,134.68,134.88,5198.481895579033,116.8225,116.9005,116.658,116.8312,5198.4819
2015-10-13 11:10:00,134.89,135.01,134.78,134.81,7576.161657605908,116.8399,116.9438,116.7446,116.7706,7576.1617
2015-10-13 11:20:00,134.8,134.97,134.69,134.72,13172.633090573392,116.7619,116.9092,116.6666,116.6926,13172.6331
2015-10-13 11:30:00,134.71,134.87,134.54,134.68,10840.086162683352,116.684,116.8225,116.5367,116.658,10840.0862
2015-10-13 11:40:00,134.62,134.62,134.33,134.4,10360.036926864292,116.606,116.606,116.3548,116.4154,10360.0369
2015-10-13 11:50:00,134.36,134.36,134.16,134.19,13644.476356549389,116.3808,116.3808,116.2076,116.2335,13644.4764
2015-10-13 12:00:00,134.2,134.35,134.18,134.27,5573.905015899067,116.2422,116.3721,116.2249,116.3028,5573.905
2015-10-13 12:10:00,134.29,134.41,134.2,134.32,4154.272233049544,116.3202,116.4241,116.2422,116.3461,4154.2722
2015-10-13 12:20:00,134.31,134.36,134.19,134.22,7511.539645091804,116.3375,116.3808,116.2335,116.2595,7511.5396
2015-10-13 12:30:00,134.26,134.46,134.26,134.42,6122.679249153759,116.2942,116.4674,116.2942,116.4328,6122.6792
2015-10-13 12:40:00,134.4,134.44,134.19,134.2,6435.531849420453,116.4154,116.4501,116.2335,116.2422,6435.5318
2015-10-13 12:50:00,134.17,134.21,134.09,134.13,9436.86531951995,116.2162,116.2509,116.1469,116.1816,9436.8653
2015-10-13 13:00:00,134.13,134.19,134.06,134.1,9054.26197558724,116.1816,116.2335,116.1209,116.1556,9054.262
2015-10-13 13:10:00,134.06,134.32,134.06,134.3,4275.31028823469,116.1209,116.3461,116.1209,116.3288,4275.3103
2015-10-13 13:20:00,134.32,134.32,134.1,134.17,5688.788593701918,116.3461,116.3461,116.1556,116.2162,5688.7886
2015-10-13 13:30:00,134.19,134.19,133.92,134.01,4626.115499025541,116.2335,116.2335,115.9997,116.0776,4626.1155
2015-10-13 13:40:00,133.96,134.05,133.88,133.97,6673.504974869217,116.0343,116.1123,115.965,116.043,6673.505
2015-10-13 13:50:00,133.95,134.01,133.8,133.96,12916.19653297774,116.0257,116.0776,115.8957,116.0343,12916.1965
2015-10-13 14:00:00,133.97,134.09,133.87,134.08,6180.121038055185,116.043,116.1469,115.9564,116.1383,6180.121
2015-10-13 14:10:00,134.11,134.19,134.07,134.13,4589.188634731767,116.1642,116.2335,116.1296,116.1816,4589.1886
2015-10-13 14:20:00,134.14,134.16,133.94,133.98,8617.29408144425,116.1902,116.2076,116.017,116.0516,8617.2941
2015-10-13 14:30:00,133.95,133.98,133.81,133.87,7533.080315929838,116.0257,116.0516,115.9044,115.9564,7533.0803
2015-10-13 14:40:00,133.9,134.08,133.81,134.06,7458.200841111909,115.9823,116.1383,115.9044,116.1209,7458.2008
2015-10-13 14:50:00,134.05,134.14,133.93,134.14,7672.581803261873,116.1123,116.1902,116.0083,116.1902,7672.5818
2015-10-13 15:00:00,134.08,134.08,133.87,133.92,8733.203405477485,116.1383,116.1383,115.9564,115.9997,8733.2034
2015-10-13 15:10:00,133.93,134.01,133.66,133.72,10149.75894963586,116.0083,116.0776,115.7745,115.8264,10149.7589
2015-10-13 15:20:00,133.7,133.7,133.43,133.53,15811.87814134783,115.8091,115.8091,115.5752,115.6619,15811.8781
2015-10-13 15:30:00,133.54,133.63,133.28,133.28,20462.611549902555,115.6705,115.7485,115.4453,115.4453,20462.6115
2015-10-13 15:40:00,133.28,133.34,133.19,133.34,19316.853010565184,115.4453,115.4973,115.3674,115.4973,19316.853
2015-10-13 15:50:00,133.3,133.49,133.24,133.47,42141.75812903888,115.4626,115.6272,115.4107,115.6099,42141.7581
2015-10-14 09:30:00,133.35,133.98,133.35,133.98,17673.607549492255,115.5059,116.0516,115.5059,116.0516,17673.6075
2015-10-14 09:40:00,134.05,134.27,133.87,134.11,13234.177864396348,116.1123,116.3028,115.9564,116.1642,13234.1779
2015-10-14 09:50:00,134.15,134.35,133.97,134.35,10914.965637501282,116.1989,116.3721,116.043,116.3721,10914.9656
2015-10-14 10:00:00,134.31,134.31,133.93,134.06,13039.286080623651,116.3375,116.3375,116.0083,116.1209,13039.2861
2015-10-14 10:10:00,134.07,134.07,133.44,133.53,8375.217971073957,116.1296,116.1296,115.5839,115.6619,8375.218
2015-10-14 10:20:00,133.54,133.64,133.24,133.28,13222.89465586214,115.6705,115.7571,115.4107,115.4453,13222.8947
2015-10-14 10:30:00,133.29,133.38,133.07,133.22,9605.087701302697,115.454,115.5319,115.2634,115.3933,9605.0877
2015-10-14 10:40:00,133.27,133.69,133.17,133.3,9682.018668581391,115.4367,115.8004,115.35,115.4626,9682.0187
2015-10-14 10:50:00,133.29,133.64,133.26,133.47,7789.516873525489,115.454,115.7571,115.428,115.6099,7789.5169
2015-10-14 11:00:00,133.48,133.72,133.34,133.47,5632.372551030875,115.6185,115.8264,115.4973,115.6099,5632.3726
2015-10-14 11:10:00,133.49,133.51,133.18,133.22,3795.261052415632,115.6272,115.6445,115.3587,115.3933,3795.2611
2015-10-14 11:20:00,133.2,133.48,133.18,133.4,3716.278592676172,115.376,115.6185,115.3587,115.5493,3716.2786
2015-10-14 11:30:00,133.36,133.47,133.19,133.46,4295.825212842343,115.5146,115.6099,115.3674,115.6012,4295.8252
2015-10-14 11:40:00,133.52,133.53,133.11,133.11,4628.166991486306,115.6532,115.6619,115.2981,115.2981,4628.167
2015-10-14 11:50:00,133.07,133.28,133.02,133.25,7146.373987075597,115.2634,115.4453,115.2201,115.4193,7146.374
2015-10-14 12:00:00,133.28,133.28,132.86,132.93,6430.40311826854,115.4453,115.4453,115.0815,115.1421,6430.4031
2015-10-14 12:10:00,132.92,133.09,132.86,133.05,4411.734536875577,115.1335,115.2807,115.0815,115.2461,4411.7345
2015-10-14 12:20:00,133.02,133.23,132.95,133.0,5714.432249461483,115.2201,115.402,115.1595,115.2028,5714.4322
2015-10-14 12:30:00,133.03,133.18,132.92,133.09,6846.856087803877,115.2288,115.3587,115.1335,115.2807,6846.8561
2015-10-14 12:40:00,133.08,133.37,133.08,133.31,10402.09252230998,115.2721,115.5233,115.2721,115.4713,10402.0925
2015-10-14 12:50:00,133.3,133.57,133.3,133.41,5600.574417889014,115.4626,115.6965,115.4626,115.5579,5600.5744
2015-10-14 13:00:00,133.49,133.55,133.2,133.2,5244.64047594625,115.6272,115.6792,115.376,115.376,5244.6405
2015-10-14 13:10:00,133.25,133.42,133.14,133.22,4937.942353061852,115.4193,115.5666,115.324,115.3933,4937.9424
2015-10-14 13:20:00,133.3,133.3,133.1,133.18,2974.6640681095496,115.4626,115.4626,115.2894,115.3587,2974.6641
2015-10-14 13:30:00,133.11,133.3,133.07,133.3,14845.625192327418,115.2981,115.4626,115.2634,115.4626,14845.6252
2015-10-14 13:40:00,133.3,133.38,133.12,133.31,4821.007282798236,115.4626,115.5319,115.3067,115.4713,4821.0073
2015-10-14 13:50:00,133.23,133.26,133.03,133.07,6065.237460252333,115.402,115.428,115.2288,115.2634,6065.2375
2015-10-14 14:00:00,133.18,133.31,132.88,132.88,8956.816083700893,115.3587,115.4713,115.0988,115.0988,8956.8161
2015-10-14 14:10:00,133.0,133.34,132.89,133.25,6600.6769925120525,115.2028,115.4973,115.1075,115.4193,6600.677
2015-10-14 14:20:00,133.28,133.5,133.25,133.27,12775.669299415324,115.4453,115.6359,115.4193,115.4367,12775.6693
2015-10-14 14:30:00,133.32,133.43,133.21,133.31,7948.507539234793,115.48,115.5752,115.3847,115.4713,7948.5075
2015-10-14 14:40:00,133.3,133.36,132.97,132.97,6422.197148425479,115.4626,115.5146,115.1768,115.1768,6422.1971
2015-10-14 14:50:00,133.0,133.0,132.54,132.68,43249.56405785208,115.2028,115.2028,114.8043,114.9256,43249.5641
2015-10-14 15:00:00,132.68,132.77,132.63,132.71,7072.52025848805,114.9256,115.0036,114.8823,114.9516,7072.5203
2015-10-14 15:10:00,132.7,132.87,132.37,132.37,9329.161965329777,114.9429,115.0902,114.6571,114.6571,9329.162
2015-10-14 15:20:00,132.37,132.66,132.34,132.64,12622.833111088315,114.6571,114.9083,114.6311,114.891,12622.8331
2015-10-14 15:30:00,132.69,132.89,132.58,132.64,11166.27346394502,114.9343,115.1075,114.839,114.891,11166.2735
2015-10-14 15:40:00,132.64,132.73,132.36,132.36,17064.31428864499,114.891,114.9689,114.6484,114.6484,17064.3143
2015-10-14 15:50:00,132.34,132.42,132.18,132.35,57610.01128320853,114.6311,114.7004,114.4925,114.6398,57610.0113
2015-10-15 09:30:00,133.15,133.37,132.36,133.21,22297.67155605703,115.3327,115.5233,114.6484,115.3847,22297.6716
2015-10-15 09:40:00,133.23,133.4,132.93,132.95,8681.916093958354,115.402,115.5493,115.1421,115.1595,8681.9161
2015-10-15 09:50:00,132.92,133.17,132.67,132.71,10136.424248640886,115.1335,115.35,114.9169,114.9516,10136.4242
2015-10-15 10:00:00,132.8,132.83,132.5,132.64,7433.582931582726,115.0295,115.0555,114.7697,114.891,7433.5829
2015-10-15 10:10:00,132.73,132.78,132.48,132.48,16719.663555236435,114.9689,115.0122,114.7524,114.7524,16719.6636
2015-10-15 10:20:00,132.58,132.58,132.17,132.19,14450.712893630116,114.839,114.839,114.4838,114.5012,14450.7129
2015-10-15 10:30:00,132.14,132.35,132.09,132.3,9597.90747769002,114.4579,114.6398,114.4146,114.5964,9597.9075
2015-10-15 10:40:00,132.3,132.47,132.26,132.43,21778.643963483435,114.5964,114.7437,114.5618,114.7091,21778.644
2015-10-15 10:50:00,132.45,132.51,132.3,132.38,13271.10472869012,114.7264,114.7783,114.5964,114.6657,13271.1047
2015-10-15 11:00:00,132.4,132.47,132.3,132.43,29335.316442712072,114.6831,114.7437,114.5964,114.7091,29335.3164
2015-10-15 11:10:00,132.42,132.46,132.23,132.3,10189.76305262078,114.7004,114.735,114.5358,114.5964,10189.7631
2015-10-15 11:20:00,132.31,132.47,132.24,132.44,40972.40742640271,114.6051,114.7437,114.5445,114.7177,40972.4074
2015-10-15 11:30:00,132.47,132.52,132.34,132.4,26349.369166068314,114.7437,114.787,114.6311,114.6831,26349.3692
2015-10-15 11:40:00,132.42,132.68,132.42,132.54,4638.424453790132,114.7004,114.9256,114.7004,114.8043,4638.4245
2015-10-15 11:50:00,132.55,132.55,132.26,132.37,5102.061749923068,114.813,114.813,114.5618,114.6571,5102.0617
2015-10-15 12:00:00,132.35,132.54,132.33,132.39,5033.336752487435,114.6398,114.8043,114.6224,114.6744,5033.3368
2015-10-15 12:10:00,132.42,132.55,132.32,132.55,9412.247409990769,114.7004,114.813,114.6138,114.813,9412.2474
2015-10-15 12:20:00,132.49,132.74,132.49,132.74,2359.216329879988,114.761,114.9776,114.761,114.9776,2359.2163
2015-10-15 12:30:00,132.78,132.83,132.67,132.82,5395.425171812493,115.0122,115.0555,114.9169,115.0469,5395.4252
2015-10-15 12:40:00,132.81,132.91,132.63,132.64,15501.0770335419,115.0382,115.1248,114.8823,114.891,15501.077
2015-10-15 12:50:00,132.63,132.65,132.52,132.52,20761.10370294389,114.8823,114.8996,114.787,114.787,20761.1037
2015-10-15 13:00:00,132.47,132.65,132.34,132.59,41866.85813929634,114.7437,114.8996,114.6311,114.8476,41866.8581
2015-10-15 13:10:00,132.58,133.14,132.58,133.1,12113.037234588162,114.839,115.324,114.839,115.2894,12113.0372
2015-10-15 13:20:00,133.09,133.09,132.92,133.01,16025.23335726741,115.2807,115.2807,115.1335,115.2114,16025.2334
2015-10-15 13:30:00,132.99,133.1,132.95,133.07,20463.637296132936,115.1941,115.2894,115.1595,115.2634,20463.6373
2015-10-15 13:40:00,133.07,133.1,132.93,133.05,13898.861421684274,115.2634,115.2894,115.1421,115.2461,13898.8614
2015-10-15 13:50:00,133.06,133.46,133.03,133.42,13142.886449892296,115.2548,115.6012,115.2288,115.5666,13142.8864
2015-10-15 14:00:00,133.47,133.65,133.39,133.39,13303.928608062364,115.6099,115.7658,115.5406,115.5406,13303.9286
2015-10-15 14:10:00,133.43,133.52,133.35,133.39,18572.161247307416,115.5752,115.6532,115.5059,115.5406,18572.1612
2015-10-15 14:20:00,133.38,133.42,133.14,133.21,17558.723971689404,115.5319,115.5666,115.324,115.3847,17558.724
2015-10-15 14:30:00,133.22,133.33,133.16,133.28,23615.75546209868,115.3933,115.4886,115.3414,115.4453,23615.7555
2015-10-15 14:40:00,133.32,133.4,133.2,133.28,27586.419119909733,115.48,115.5493,115.376,115.4453,27586.4191
2015-10-15 14:50:00,133.23,133.44,133.19,133.37,15725.715457995691,115.402,115.5839,115.3674,115.5233,15725.7155
2015-10-15 15:00:00,133.38,133.51,133.25,133.31,20466.714534824085,115.5319,115.6445,115.4193,115.4713,20466.7145
2015-10-15 15:10:00,133.3,133.42,133.24,133.31,16524.77177146374,115.4626,115.5666,115.4107,115.4713,16524.7718
2015-10-15 15:20:00,133.34,133.57,133.34,133.48,32030.977536157552,115.4973,115.6965,115.4973,115.6185,32030.9775
2015-10-15 15:30:00,133.45,133.49,133.31,133.34,34172.73566519643,115.5926,115.6272,115.4713,115.4973,34172.7357
2015-10-15 15:40:00,133.33,133.52,133.21,133.45,44650.73340855472,115.4886,115.6532,115.3847,115.5926,44650.7334
2015-10-15 15:50:00,133.45,133.64,133.45,133.62,96296.03036208842,115.5926,115.7571,115.5926,115.7398,96296.0304
2015-10-16 09:30:00,134.39,134.97,133.75,134.61,76583.23930659554,116.4068,116.9092,115.8524,116.5973,76583.2393
2015-10-16 09:40:00,134.61,135.26,134.54,135.21,12489.486101138578,116.5973,117.1604,116.5367,117.1171,12489.4861
2015-10-16 09:50:00,135.33,135.59,134.97,135.59,12126.371935583136,117.221,117.4462,116.9092,117.4462,12126.3719
2015-10-16 10:00:00,135.57,135.79,135.31,135.41,15513.385988306492,117.4289,117.6194,117.2037,117.2903,15513.386
2015-10-16 10:10:00,135.35,135.41,134.86,134.92,24323.52036106267,117.2383,117.2903,116.8139,116.8659,24323.5204
2015-10-16 10:20:00,134.93,135.16,134.7,134.78,9978.459329161966,116.8745,117.0737,116.6753,116.7446,9978.4593
2015-10-16 10:30:00,134.71,134.97,134.59,134.9,21244.230177454097,116.684,116.9092,116.58,116.8485,21244.2302
2015-10-16 10:40:00,134.97,135.16,134.89,135.04,18298.28700379526,116.9092,117.0737,116.8399,116.9698,18298.287
2015-10-16 10:50:00,135.03,135.3,134.93,135.09,55115.39645091805,116.9611,117.195,116.8745,117.0131,55115.3965
2015-10-16 11:00:00,135.19,135.23,134.97,135.2,8518.82244332752,117.0997,117.1344,116.9092,117.1084,8518.8224
2015-10-16 11:10:00,135.22,135.5,135.22,135.5,8752.692583854754,117.1257,117.3682,117.1257,117.3682,8752.6926
2015-10-16 11:20:00,135.48,135.5,135.26,135.3,11590.932403323415,117.3509,117.3682,117.1604,117.195,11590.9324
2015-10-16 11:30:00,135.27,135.56,135.26,135.44,7222.279208123909,117.169,117.4202,117.1604,117.3163,7222.2792
2015-10-16 11:40:00,135.48,135.67,135.4,135.66,4713.303928608062,117.3509,117.5155,117.2816,117.5068,4713.3039
2015-10-16 11:50:00,135.64,135.78,135.62,135.68,2872.089445071289,117.4895,117.6108,117.4722,117.5242,2872.0894
2015-10-16 12:00:00,135.69,135.72,135.36,135.36,5350.292337675659,117.5328,117.5588,117.247,117.247,5350.2923
2015-10-16 12:10:00,135.38,135.53,135.31,135.53,3997.333059801005,117.2643,117.3942,117.2037,117.3942,3997.3331
2015-10-16 12:20:00,135.46,135.55,135.42,135.48,3359.318904503026,117.3336,117.4116,117.299,117.3509,3359.3189
2015-10-16 12:30:00,135.45,135.58,135.39,135.45,8153.656785311314,117.3249,117.4375,117.273,117.3249,8153.6568
2015-10-16 12:40:00,135.46,135.48,135.31,135.43,2631.0390809313776,117.3336,117.3509,117.2037,117.3076,2631.0391
2015-10-16 12:50:00,135.49,135.58,135.39,135.58,1876.0898553697807,117.3596,117.4375,117.273,117.4375,1876.0899
2015-10-16 13:00:00,135.57,135.57,135.23,135.3,3054.6722740793925,117.4289,117.4289,117.1344,117.195,3054.6723
2015-10-16 13:10:00,135.36,135.45,135.33,135.33,2564.365575956508,117.247,117.3249,117.221,117.221,2564.3656
2015-10-16 13:20:00,135.32,135.37,135.23,135.23,4220.945738024413,117.2123,117.2556,117.1344,117.1344,4220.9457
2015-10-16 13:30:00,135.23,135.32,135.2,135.29,7566.929941532465,117.1344,117.2123,117.1084,117.1863,7566.9299
2015-10-16 13:40:00,135.28,135.33,135.08,135.12,4102.984921530413,117.1777,117.221,117.0044,117.0391,4102.9849
2015-10-16 13:50:00,135.12,135.21,135.05,135.05,6405.785208739358,117.0391,117.1171,116.9785,116.9785,6405.7852
2015-10-16 14:00:00,135.07,135.13,134.96,135.05,7647.96389373269,116.9958,117.0478,116.9005,116.9785,7647.9639
2015-10-16 14:10:00,135.08,135.39,135.07,135.32,41742.74284542004,117.0044,117.273,116.9958,117.2123,41742.7428
2015-10-16 14:20:00,135.32,135.62,135.23,135.55,5053.851677095086,117.2123,117.4722,117.1344,117.4116,5053.8517
2015-10-16 14:30:00,135.53,135.63,135.37,135.63,5846.753513180839,117.3942,117.4808,117.2556,117.4808,5846.7535
2015-10-16 14:40:00,135.62,135.72,135.53,135.54,8698.328033644477,117.4722,117.5588,117.3942,117.4029,8698.328
2015-10-16 14:50:00,135.54,135.68,135.53,135.54,37022.2586931993,117.4029,117.5242,117.3942,117.4029,37022.2587
2015-10-16 15:00:00,135.53,135.63,135.46,135.53,7313.570622627962,117.3942,117.4808,117.3336,117.3942,7313.5706
2015-10-16 15:10:00,135.52,135.7,135.43,135.7,7984.408657298184,117.3856,117.5415,117.3076,117.5415,7984.4087
2015-10-16 15:20:00,135.71,135.79,135.65,135.74,10210.277977228434,117.5501,117.6194,117.4982,117.5761,10210.278
2015-10-16 15:30:00,135.74,135.92,135.74,135.84,13689.609190686224,117.5761,117.732,117.5761,117.6627,13689.6092
2015-10-16 15:40:00,135.82,135.94,135.71,135.83,17894.142989024516,117.6454,117.7494,117.5501,117.6541,17894.143
2015-10-16 15:50:00,135.87,136.14,135.83,136.05,49204.0209252231,117.6887,117.9226,117.6541,117.8446,49204.0209
2015-10-19 09:30:00,135.9,136.12,135.77,136.08,14207.61103702944,117.7147,117.9053,117.6021,117.8706,14207.611
2015-10-19 09:40:00,136.02,136.39,135.93,136.22,11499.640988819365,117.8187,118.1392,117.7407,117.9919,11499.641
2015-10-19 09:50:00,136.19,136.32,136.02,136.13,9789.722022771566,117.9659,118.0785,117.8187,117.9139,9789.722
2015-10-19 10:00:00,136.18,136.3,136.01,136.09,8463.43214688686,117.9573,118.0612,117.81,117.8793,8463.4321
2015-10-19 10:10:00,136.01,136.26,135.97,136.23,13181.864806646836,117.81,118.0265,117.7754,118.0006,13181.8648
2015-10-19 10:20:00,136.24,136.24,135.76,135.76,5432.352036106267,118.0092,118.0092,117.5935,117.5935,5432.352
2015-10-19 10:30:00,135.71,135.73,135.39,135.51,3384.962560262591,117.5501,117.5675,117.273,117.3769,3384.9626
2015-10-19 10:40:00,135.58,136.13,135.58,136.05,6878.6542209457375,117.4375,117.9139,117.4375,117.8446,6878.6542
2015-10-19 10:50:00,135.99,136.28,135.94,136.28,11264.74510206175,117.7927,118.0439,117.7494,118.0439,11264.7451
2015-10-19 11:00:00,136.3,136.4,136.14,136.4,8942.455636475535,118.0612,118.1478,117.9226,118.1478,8942.4556
2015-10-19 11:10:00,136.46,136.48,136.32,136.44,4966.663247512565,118.1998,118.2171,118.0785,118.1825,4966.6632
2015-10-19 11:20:00,136.44,136.48,136.3,136.33,7426.402707970048,118.1825,118.2171,118.0612,118.0872,7426.4027
2015-10-19 11:30:00,136.35,136.47,136.33,136.44,3949.122986973023,118.1045,118.2084,118.0872,118.1825,3949.123
2015-10-19 11:40:00,136.41,136.49,136.32,136.48,5858.036721715048,118.1565,118.2258,118.0785,118.2171,5858.0367
2015-10-19 11:50:00,136.49,136.53,136.33,136.46,6588.368037747461,118.2258,118.2604,118.0872,118.1998,6588.368
2015-10-19 12:00:00,136.49,136.53,136.14,136.14,4548.158785516464,118.2258,118.2604,117.9226,117.9226,4548.1588
2015-10-19 12:10:00,136.22,136.22,135.99,135.99,4713.303928608062,117.9919,117.9919,117.7927,117.7927,4713.3039
2015-10-19 12:20:00,135.99,136.02,135.84,135.85,5275.412862857729,117.7927,117.8187,117.6627,117.6714,5275.4129
2015-10-19 12:30:00,135.85,135.94,135.79,135.93,4364.550210277977,117.6714,117.7494,117.6194,117.7407,4364.5502
2015-10-19 12:40:00,136.0,136.21,135.98,136.06,4624.064006564776,117.8013,117.9832,117.784,117.8533,4624.064
2015-10-19 12:50:00,135.98,135.98,135.88,135.96,1357.062262796184,117.784,117.784,117.6974,117.7667,1357.0623
2015-10-19 13:00:00,136.0,136.14,135.8,135.8,6273.463945020002,117.8013,117.9226,117.6281,117.6281,6273.4639
2015-10-19 13:10:00,135.85,135.9,135.69,135.72,6992.512052518207,117.6714,117.7147,117.5328,117.5588,6992.5121
2015-10-19 13:20:00,135.75,135.89,135.66,135.66,7066.365781105754,117.5848,117.7061,117.5068,117.5068,7066.3658
2015-10-19 13:30:00,135.63,135.63,135.35,135.49,5862.139706636578,117.4808,117.4808,117.2383,117.3596,5862.1397
2015-10-19 13:40:00,135.47,135.71,135.47,135.57,5236.43450610319,117.3423,117.5501,117.3423,117.4289,5236.4345
2015-10-19 13:50:00,135.58,135.81,135.58,135.77,5553.390091291414,117.4375,117.6368,117.4375,117.6021,5553.3901
2015-10-19 14:00:00,135.83,136.03,135.79,135.92,9605.087701302697,117.6541,117.8273,117.6194,117.732,9605.0877
2015-10-19 14:10:00,135.93,136.06,135.89,136.01,5261.052415632373,117.7407,117.8533,117.7061,117.81,5261.0524
2015-10-19 14:20:00,136.0,136.03,135.89,135.98,5333.880397989537,117.8013,117.8273,117.7061,117.784,5333.8804
2015-10-19 14:30:00,136.03,136.17,136.0,136.14,4712.27818237768,117.8273,117.9486,117.8013,117.9226,4712.2782
2015-10-19 14:40:00,136.16,136.16,136.03,136.07,7019.181454508154,117.9399,117.9399,117.8273,117.862,7019.1815
2015-10-19 14:50:00,136.07,136.19,136.06,136.19,6359.626628372141,117.862,117.9659,117.8533,117.9659,6359.6266
2015-10-19 15:00:00,136.16,136.27,136.05,136.05,5615.9606113447535,117.9399,118.0352,117.8446,117.8446,5615.9606
2015-10-19 15:10:00,136.05,136.21,136.0,136.14,10675.966765822135,117.8446,117.9832,117.8013,117.9226,10675.9668
2015-10-19 15:20:00,136.14,136.47,136.14,136.32,11481.17755667248,117.9226,118.2084,117.9226,118.0785,11481.1776
2015-10-19 15:30:00,136.32,136.4,136.1,136.1,13220.843163401374,118.0785,118.1478,117.888,117.888,13220.8432
2015-10-19 15:40:00,136.12,136.25,136.1,136.18,16658.11878141348,117.9053,118.0179,117.888,117.9573,16658.1188
2015-10-19 15:50:00,136.2,136.57,136.14,136.51,33478.30546722741,117.9746,118.2951,117.9226,118.2431,33478.3055
2015-10-20 09:30:00,135.8,136.47,135.8,136.36,16925.83854754334,117.6281,118.2084,117.6281,118.1132,16925.8385
2015-10-20 09:40:00,136.35,136.55,136.21,136.28,5054.877423325469,118.1045,118.2777,117.9832,118.0439,5054.8774
2015-10-20 09:50:00,136.37,136.59,136.18,136.59,6818.135193353164,118.1218,118.3124,117.9573,118.3124,6818.1352
2015-10-20 10:00:00,136.56,136.62,136.39,136.54,20902.65668273669,118.2864,118.3384,118.1392,118.2691,20902.6567
2015-10-20 10:10:00,136.52,136.97,136.5,136.9,10878.038773207509,118.2518,118.6415,118.2344,118.5809,10878.0388
2015-10-20 10:20:00,136.91,136.91,136.6,136.81,8488.050056416043,118.5896,118.5896,118.3211,118.5029,8488.0501
2015-10-20 10:30:00,136.84,136.93,136.55,136.78,27593.59934352241,118.5289,118.6069,118.2777,118.477,27593.5993
2015-10-20 10:40:00,136.81,137.01,136.8,136.88,9029.644066058056,118.5029,118.6762,118.4943,118.5636,9029.6441
2015-10-20 10:50:00,136.92,136.92,136.74,136.9,8195.712380757,118.5982,118.5982,118.4423,118.5809,8195.7124
2015-10-20 11:00:00,136.85,136.86,136.49,136.65,16124.730741614523,118.5376,118.5463,118.2258,118.3644,16124.7307
2015-10-20 11:10:00,136.69,136.79,136.5,136.66,34256.8468560878,118.399,118.4856,118.2344,118.373,34256.8469
2015-10-20 11:20:00,136.56,136.94,136.56,136.94,5191.301671966356,118.2864,118.6156,118.2864,118.6156,5191.3017
2015-10-20 11:30:00,136.95,136.95,136.64,136.71,9911.785824187096,118.6242,118.6242,118.3557,118.4163,9911.7858
2015-10-20 11:40:00,136.68,136.69,136.5,136.63,10216.43245461073,118.3903,118.399,118.2344,118.347,10216.4325
2015-10-20 11:50:00,136.57,136.68,136.43,136.48,11121.140629808186,118.2951,118.3903,118.1738,118.2171,11121.1406
2015-10-20 12:00:00,136.39,136.45,136.28,136.38,12825.930864704073,118.1392,118.1911,118.0439,118.1305,12825.9309
2015-10-20 12:10:00,136.42,136.42,136.24,136.25,8412.14483536773,118.1651,118.1651,118.0092,118.0179,8412.1448
2015-10-20 12:20:00,136.28,136.49,136.26,136.4,8718.842958252128,118.0439,118.2258,118.0265,118.1478,8718.843
2015-10-20 12:30:00,136.41,136.41,136.04,136.09,6384.244537901323,118.1565,118.1565,117.836,117.8793,6384.2445
2015-10-20 12:40:00,136.04,136.3,136.02,136.17,8628.577289978459,117.836,118.0612,117.8187,117.9486,8628.5773
2015-10-20 12:50:00,136.15,136.35,136.15,136.31,8515.745204636372,117.9313,118.1045,117.9313,118.0699,8515.7452
2015-10-20 13:00:00,136.3,136.3,136.02,136.08,7004.821007282798,118.0612,118.0612,117.8187,117.8706,7004.821
2015-10-20 13:10:00,136.08,136.39,136.05,136.25,6864.293773720381,117.8706,118.1392,117.8446,118.0179,6864.2938
2015-10-20 13:20:00,136.22,136.31,136.1,136.15,4868.191609395835,117.9919,118.0699,117.888,117.9313,4868.1916
2015-10-20 13:30:00,136.14,136.26,136.1,136.17,14010.66776079598,117.9226,118.0265,117.888,117.9486,14010.6678
2015-10-20 13:40:00,136.19,136.26,136.02,136.07,10930.35183095702,117.9659,118.0265,117.8187,117.862,10930.3518
2015-10-20 13:50:00,136.05,136.14,135.99,136.12,8049.030669812288,117.8446,117.9226,117.7927,117.9053,8049.0307
2015-10-20 14:00:00,136.14,136.14,135.94,136.03,9027.592573597292,117.9226,117.9226,117.7494,117.8273,9027.5926
2015-10-20 14:10:00,136.09,136.33,136.09,136.33,5089.752795158478,117.8793,118.0872,117.8793,118.0872,5089.7528
2015-10-20 14:20:00,136.36,136.42,136.28,136.34,7252.025848805005,118.1132,118.1651,118.0439,118.0958,7252.0258
2015-10-20 14:30:00,136.39,136.47,136.3,136.45,8234.690737511539,118.1392,118.2084,118.0612,118.1911,8234.6907
2015-10-20 14:40:00,136.43,136.5,136.34,136.38,10386.70632885424,118.1738,118.2344,118.0958,118.1305,10386.7063
2015-10-20 14:50:00,136.39,136.54,136.39,136.48,4864.088624474305,118.1392,118.2691,118.1392,118.2171,4864.0886
2015-10-20 15:00:00,136.52,136.56,136.43,136.44,11101.651451430916,118.2518,118.2864,118.1738,118.1825,11101.6515
2015-10-20 15:10:00,136.45,136.52,136.32,136.32,10141.5529797928,118.1911,118.2518,118.0785,118.0785,10141.553
2015-10-20 15:20:00,136.35,136.51,136.35,136.43,12041.23499846138,118.1045,118.2431,118.1045,118.1738,12041.235
2015-10-20 15:30:00,136.46,136.49,136.34,136.44,14588.162888501383,118.1998,118.2258,118.0958,118.1825,14588.1629
2015-10-20 15:40:00,136.45,136.45,136.17,136.25,14788.183403425992,118.1911,118.1911,117.9486,118.0179,14788.1834
2015-10-20 15:50:00,136.26,136.32,136.2,136.29,41505.79546620166,118.0265,118.0785,117.9746,118.0525,41505.7955
2015-10-21 09:30:00,136.99,137.23,135.98,136.92,16147.29715868294,118.6589,118.8667,117.784,118.5982,16147.2972
2015-10-21 09:40:00,136.76,137.1,136.59,136.91,9965.124628166992,118.4596,118.7541,118.3124,118.5896,9965.1246
2015-10-21 09:50:00,136.94,136.95,136.65,136.82,4718.432659759975,118.6156,118.6242,118.3644,118.5116,4718.4327
2015-10-21 10:00:00,136.8,136.8,135.93,136.09,16353.472150989845,118.4943,118.4943,117.7407,117.8793,16353.4722
2015-10-21 10:10:00,136.18,136.26,135.82,136.0,7641.809416350395,117.9573,118.0265,117.6454,117.8013,7641.8094
2015-10-21 10:20:00,135.99,136.02,135.56,135.87,8154.682531541696,117.7927,117.8187,117.4202,117.6887,8154.6825
2015-10-21 10:30:00,135.79,136.16,135.79,135.9,11727.356651964305,117.6194,117.9399,117.6194,117.7147,11727.3567
2015-10-21 10:40:00,135.91,136.25,135.91,135.99,6991.486306287824,117.7234,118.0179,117.7234,117.7927,6991.4863
2015-10-21 10:50:00,136.04,136.17,135.81,136.04,7455.123602420761,117.836,117.9486,117.6368,117.836,7455.1236
2015-10-21 11:00:00,135.97,135.97,135.44,135.51,13822.956200635965,117.7754,117.7754,117.3163,117.3769,13822.9562
2015-10-21 11:10:00,135.43,135.53,135.3,135.45,12155.09283003385,117.3076,117.3942,117.195,117.3249,12155.0928
2015-10-21 11:20:00,135.39,135.89,135.36,135.78,9147.604882552056,117.273,117.7061,117.247,117.6108,9147.6049
2015-10-21 11:30:00,135.8,136.49,135.78,136.37,14381.98789619448,117.6281,118.2258,117.6108,118.1218,14381.9879
2015-10-21 11:40:00,136.35,136.44,136.19,136.3,5042.568468560878,118.1045,118.1825,117.9659,118.0612,5042.5685
2015-10-21 11:50:00,136.26,136.29,135.89,136.03,16520.66878654221,118.0265,118.0525,117.7061,117.8273,16520.6688
2015-10-21 12:00:00,136.07,136.09,135.81,135.87,7858.241870961124,117.862,117.8793,117.6368,117.6887,7858.2419
2015-10-21 12:10:00,135.84,135.98,135.75,135.8,7354.600471843266,117.6627,117.784,117.5848,117.6281,7354.6005
2015-10-21 12:20:00,135.82,136.03,135.81,135.95,4667.145348240845,117.6454,117.8273,117.6368,117.758,4667.1453
2015-10-21 12:30:00,135.91,136.02,135.83,135.91,4595.343112114063,117.7234,117.8187,117.6541,117.7234,4595.3431
2015-10-21 12:40:00,135.95,135.95,135.74,135.78,5394.399425582111,117.758,117.758,117.5761,117.6108,5394.3994
2015-10-21 12:50:00,135.77,135.77,135.52,135.52,16303.210585701096,117.6021,117.6021,117.3856,117.3856,16303.2106
2015-10-21 13:00:00,135.41,135.43,135.04,135.14,6677.607959790747,117.2903,117.3076,116.9698,117.0564,6677.608
2015-10-21 13:10:00,135.12,135.15,134.83,134.89,7343.317263309057,117.0391,117.0651,116.7879,116.8399,7343.3173
2015-10-21 13:20:00,134.79,135.09,134.77,134.78,11592.983895784182,116.7533,117.0131,116.7359,116.7446,11592.9839
2015-10-21 13:30:00,134.82,135.11,134.64,134.99,9013.232126371937,116.7792,117.0304,116.6233,116.9265,9013.2321
2015-10-21 13:40:00,134.99,135.38,134.96,135.28,6710.43183916299,116.9265,117.2643,116.9005,117.1777,6710.4318
2015-10-21 13:50:00,135.24,135.47,135.12,135.26,11865.832393065955,117.143,117.3423,117.0391,117.1604,11865.8324
2015-10-21 14:00:00,135.3,135.6,135.17,135.6,8757.821315006668,117.195,117.4549,117.0824,117.4549,8757.8213
2015-10-21 14:10:00,135.6,135.85,135.52,135.85,8810.13437275618,117.4549,117.6714,117.3856,117.6714,8810.1344
2015-10-21 14:20:00,135.89,136.12,135.69,136.02,13733.716278592676,117.7061,117.9053,117.5328,117.8187,13733.7163
2015-10-21 14:30:00,136.02,136.56,135.96,136.45,17195.60980613396,117.8187,118.2864,117.7667,118.1911,17195.6098
2015-10-21 14:40:00,136.45,136.67,136.44,136.5,22014.56559647143,118.1911,118.3817,118.1825,118.2344,22014.5656
2015-10-21 14:50:00,136.52,136.76,136.52,136.52,20036.92686429377,118.2518,118.4596,118.2518,118.2518,20036.9269
2015-10-21 15:00:00,136.51,136.8,136.51,136.78,32957.22638219305,118.2431,118.4943,118.2431,118.477,32957.2264
2015-10-21 15:10:00,136.82,136.84,136.28,136.3,24941.019591753,118.5116,118.5289,118.0439,118.0612,24941.0196
2015-10-21 15:20:00,136.28,136.51,136.2,136.44,26944.301979690223,118.0439,118.2431,117.9746,118.1825,26944.302
2015-10-21 15:30:00,136.4,136.56,136.27,136.49,30663.657811057543,118.1478,118.2864,118.0352,118.2258,30663.6578
2015-10-21 15:40:00,136.5,136.5,136.07,136.21,30920.0943686532,118.2344,118.2344,117.862,117.9832,30920.0944
2015-10-21 15:50:00,136.16,136.29,136.06,136.24,47484.870243101854,117.9399,118.0525,117.8533,118.0092,47484.8702
2015-10-22 09:30:00,136.8,137.62,135.03,135.43,29690.224638424454,118.4943,119.2046,116.9611,117.3076,29690.2246
2015-10-22 09:40:00,135.56,135.95,135.47,135.78,7910.554928710637,117.4202,117.758,117.3423,117.6108,7910.5549
2015-10-22 09:50:00,135.82,136.31,135.82,135.91,7730.023592163298,117.6454,118.0699,117.6454,117.7234,7730.0236
2015-10-22 10:00:00,135.94,136.37,135.78,136.07,4515.33490614422,117.7494,118.1218,117.6108,117.862,4515.3349
2015-10-22 10:10:00,136.05,136.64,136.05,136.58,10093.342906964815,117.8446,118.3557,117.8446,118.3037,10093.3429
2015-10-22 10:20:00,136.52,136.7,136.37,136.45,18979.38250076931,118.2518,118.4077,118.1218,118.1911,18979.3825
2015-10-22 10:30:00,136.47,136.6,136.35,136.49,17257.154579956918,118.2084,118.3211,118.1045,118.2258,17257.1546
2015-10-22 10:40:00,136.49,136.62,136.27,136.48,9517.899271720176,118.2258,118.3384,118.0352,118.2171,9517.8993
2015-10-22 10:50:00,136.57,136.57,136.23,136.3,65337.983382911065,118.2951,118.2951,118.0006,118.0612,65337.9834
2015-10-22 11:00:00,136.26,136.39,135.88,135.92,40704.687660272844,118.0265,118.1392,117.6974,117.732,40704.6877
2015-10-22 11:10:00,135.9,136.08,135.64,135.76,35077.443840393884,117.7147,117.8706,117.4895,117.5935,35077.4438
2015-10-22 11:20:00,135.63,135.7,135.34,135.44,15928.813211611448,117.4808,117.5415,117.2297,117.3163,15928.8132
2015-10-22 11:30:00,135.47,135.48,134.97,135.07,8930.146681710945,117.3423,117.3509,116.9092,116.9958,8930.1467
2015-10-22 11:40:00,135.11,135.19,134.94,135.13,9026.566827366907,117.0304,117.0997,116.8832,117.0478,9026.5668
2015-10-22 11:50:00,135.17,135.21,134.97,135.11,11796.081649399935,117.0824,117.1171,116.9092,117.0304,11796.0816
2015-10-22 12:00:00,135.09,135.17,134.97,135.14,10232.84439429685,117.0131,117.0824,116.9092,117.0564,10232.8444
2015-10-22 12:10:00,135.13,135.58,135.07,135.5,8513.693712175607,117.0478,117.4375,116.9958,117.3682,8513.6937
2015-10-22 12:20:00,135.55,135.59,135.31,135.51,31851.4719458406,117.4116,117.4462,117.2037,117.3769,31851.4719
2015-10-22 12:30:00,135.51,135.7,135.44,135.68,12036.106267309468,117.3769,117.5415,117.3163,117.5242,12036.1063
2015-10-22 12:40:00,135.74,135.88,135.58,135.67,9025.541081136527,117.5761,117.6974,117.4375,117.5155,9025.5411
2015-10-22 12:50:00,135.58,135.6,135.2,135.45,7186.378090060519,117.4375,117.4549,117.1084,117.3249,7186.3781
2015-10-22 13:00:00,135.46,135.49,135.06,135.3,13286.49092214586,117.3336,117.3596,116.9871,117.195,13286.4909
2015-10-22 13:10:00,135.23,135.33,135.12,135.13,9797.927992614626,117.1344,117.221,117.0391,117.0478,9797.928
2015-10-22 13:20:00,135.18,135.35,135.13,135.23,5354.395322597189,117.0911,117.2383,117.0478,117.1344,5354.3953
2015-10-22 13:30:00,135.23,135.27,135.15,135.27,8925.017950559031,117.1344,117.169,117.0651,117.169,8925.018
2015-10-22 13:40:00,135.25,135.28,134.9,134.9,7972.099702533593,117.1517,117.1777,116.8485,116.8485,7972.0997
2015-10-22 13:50:00,134.88,134.98,134.58,134.58,6915.581085239512,116.8312,116.9178,116.5714,116.5714,6915.5811
2015-10-22 14:00:00,134.55,134.59,134.19,134.36,10652.374602523336,116.5454,116.58,116.2335,116.3808,10652.3746
2015-10-22 14:10:00,134.4,134.6,134.33,134.4,10721.09959995897,116.4154,116.5887,116.3548,116.4154,10721.0996
2015-10-22 14:20:00,134.32,134.75,134.19,134.64,14810.74982049441,116.3461,116.7186,116.2335,116.6233,14810.7498
2015-10-22 14:30:00,134.6,134.75,134.43,134.73,11007.282798235716,116.5887,116.7186,116.4414,116.7013,11007.2828
2015-10-22 14:40:00,134.77,135.26,134.68,134.98,15796.491947892093,116.7359,117.1604,116.658,116.9178,15796.4919
2015-10-22 14:50:00,135.1,135.29,135.02,135.11,14381.98789619448,117.0218,117.1863,116.9525,117.0304,14381.9879
2015-10-22 15:00:00,135.1,135.15,134.7,134.85,14897.93825007693,117.0218,117.0651,116.6753,116.8052,14897.9383
2015-10-22 15:10:00,134.81,135.11,134.61,134.89,18789.61944814853,116.7706,117.0304,116.5973,116.8399,18789.6194
2015-10-22 15:20:00,134.89,135.32,134.69,135.25,21666.83762437173,116.8399,117.2123,116.6666,117.1517,21666.8376
2015-10-22 15:30:00,135.27,135.4,135.0,135.09,31827.8797825418,117.169,117.2816,116.9352,117.0131,31827.8798
2015-10-22 15:40:00,135.13,135.35,135.05,135.09,39829.72612575649,117.0478,117.2383,116.9785,117.0131,39829.7261
2015-10-22 15:50:00,135.09,135.13,134.89,134.97,102505.8980408247,117.0131,117.0478,116.8399,116.9092,102505.898
2015-10-23 09:30:00,135.45,136.29,134.72,135.01,40933.42906964817,117.3249,118.0525,116.6926,116.9438,40933.4291
2015-10-23 09:40:00,135.06,135.71,134.97,135.6,28639.860498512666,116.9871,117.5501,116.9092,117.4549,28639.8605
2015-10-23 09:50:00,135.71,135.81,134.95,135.26,53599.34352241255,117.5501,117.6368,116.8918,117.1604,53599.3435
2015-10-23 10:00:00,135.32,135.51,134.92,135.2,36587.342291517074,117.2123,117.3769,116.8659,117.1084,36587.3423
2015-10-23 10:10:00,135.36,135.42,134.44,134.48,32410.503641399115,117.247,117.299,116.4501,116.4847,32410.5036
2015-10-23 10:20:00,134.61,134.81,134.46,134.58,39939.48097240742,116.5973,116.7706,116.4674,116.5714,39939.481
2015-10-23 10:30:00,134.54,134.98,134.51,134.88,18954.764591240128,116.5367,116.9178,116.5107,116.8312,18954.7646
2015-10-23 10:40:00,134.93,135.08,134.82,134.95,23074.16145245666,116.8745,117.0044,116.7792,116.8918,23074.1615
2015-10-23 10:50:00,134.96,135.06,134.86,135.0,13274.18196738127,116.9005,116.9871,116.8139,116.9352,13274.182
2015-10-23 11:00:00,135.04,135.27,134.96,135.03,27006.872499743564,116.9698,117.169,116.9005,116.9611,27006.8725
2015-10-23 11:10:00,135.05,135.19,134.96,135.02,21798.133141860704,116.9785,117.0997,116.9005,116.9525,21798.1331
2015-10-23 11:20:00,135.01,135.21,134.82,134.96,20935.480562108933,116.9438,117.1171,116.7792,116.9005,20935.4806
2015-10-23 11:30:00,134.99,135.04,134.78,134.86,11897.630526207817,116.9265,116.9698,116.7446,116.8139,11897.6305
2015-10-23 11:40:00,134.92,135.16,134.87,135.01,19390.70673915273,116.8659,117.0737,116.8225,116.9438,19390.7067
2015-10-23 11:50:00,134.99,135.05,134.64,134.81,9857.421273976815,116.9265,116.9785,116.6233,116.7706,9857.4213
2015-10-23 12:00:00,134.86,134.98,134.75,134.97,12212.534618935277,116.8139,116.9178,116.7186,116.9092,12212.5346
2015-10-23 12:10:00,134.96,135.25,134.94,135.21,16980.203097753616,116.9005,117.1517,116.8832,117.1171,16980.2031
2015-10-23 12:20:00,135.21,135.3,135.14,135.18,21036.003692686427,117.1171,117.195,117.0564,117.0911,21036.0037
2015-10-23 12:30:00,135.2,135.41,135.14,135.35,41942.76336034465,117.1084,117.2903,117.0564,117.2383,41942.7634
2015-10-23 12:40:00,135.34,135.38,135.13,135.35,22051.492460765206,117.2297,117.2643,117.0478,117.2383,22051.4925
2015-10-23 12:50:00,135.41,135.69,135.37,135.38,38677.813109036826,117.2903,117.5328,117.2556,117.2643,38677.8131
2015-10-23 13:00:00,135.35,135.6,135.16,135.49,19874.85895989332,117.2383,117.4549,117.0737,117.3596,19874.859
2015-10-23 13:10:00,135.53,135.58,135.42,135.56,39560.98061339624,117.3942,117.4375,117.299,117.4202,39560.9806
2015-10-23 13:20:00,135.61,136.04,135.6,136.04,26621.191917119704,117.4635,117.836,117.4549,117.836,26621.1919
2015-10-23 13:30:00,136.07,136.36,136.07,136.23,28950.6616063186,117.862,118.1132,117.862,118.0006,28950.6616
2015-10-23 13:40:00,136.3,136.68,136.24,136.68,19533.285465175915,118.0612,118.3903,118.0092,118.3903,19533.2855
2015-10-23 13:50:00,136.67,136.99,136.67,136.99,24566.62221766335,118.3817,118.6589,118.3817,118.6589,24566.6222
2015-10-23 14:00:00,136.99,137.27,136.88,137.19,17477.69001948918,118.6589,118.9014,118.5636,118.8321,17477.69
2015-10-23 14:10:00,137.22,137.3,136.99,137.18,11044.209662529487,118.8581,118.9274,118.6589,118.8234,11044.2097
2015-10-23 14:20:00,137.21,137.45,137.21,137.3,13141.860703661914,118.8494,119.0573,118.8494,118.9274,13141.8607
2015-10-23 14:30:00,137.28,137.39,137.07,137.39,13928.60806236537,118.9101,119.0053,118.7282,119.0053,13928.6081
2015-10-23 14:40:00,137.39,137.67,137.34,137.64,14154.272233049544,119.0053,119.2479,118.962,119.2219,14154.2722
2015-10-23 14:50:00,137.67,137.67,137.33,137.41,14808.698328033644,119.2479,119.2479,118.9534,119.0227,14808.6983
2015-10-23 15:00:00,137.43,137.69,137.2,137.24,19280.951892501795,119.04,119.2652,118.8408,118.8754,19280.9519
2015-10-23 15:10:00,137.22,137.28,136.77,136.77,21599.13837316648,118.8581,118.9101,118.4683,118.4683,21599.1384
2015-10-23 15:20:00,136.8,136.84,136.45,136.45,28897.322802338706,118.4943,118.5289,118.1911,118.1911,28897.3228
2015-10-23 15:30:00,136.49,136.83,136.49,136.63,35961.63709098369,118.2258,118.5203,118.2258,118.347,35961.6371
2015-10-23 15:40:00,136.63,136.86,136.61,136.86,36583.23930659555,118.347,118.5463,118.3297,118.5463,36583.2393
2015-10-23 15:50:00,136.87,136.88,136.68,136.72,65761.61657605908,118.5549,118.5636,118.3903,118.425,65761.6166
2015-10-26 09:30:00,136.62,136.83,136.14,136.62,19273.77166888912,118.3384,118.5203,117.9226,118.3384,19273.7717
2015-10-26 09:40:00,136.63,136.94,136.36,136.41,17420.248230587753,118.347,118.6156,118.1132,118.1565,17420.2482
2015-10-26 09:50:00,136.4,136.6,136.18,136.18,10191.814545081546,118.1478,118.3211,117.9573,117.9573,10191.8145
2015-10-26 10:00:00,136.22,136.46,136.05,136.39,20219.50969330188,117.9919,118.1998,117.8446,118.1392,20219.5097
2015-10-26 10:10:00,136.4,136.49,135.99,136.0,9036.824289670734,118.1478,118.2258,117.7927,117.8013,9036.8243
2015-10-26 10:20:00,135.98,136.18,135.92,136.06,13235.20361062673,117.784,117.9573,117.732,117.8533,13235.2036
2015-10-26 10:30:00,136.12,136.31,135.81,136.31,29649.19478920915,117.9053,118.0699,117.6368,118.0699,29649.1948
2015-10-26 10:40:00,136.4,136.67,136.34,136.44,12202.27715663145,118.1478,118.3817,118.0958,118.1825,12202.2772
2015-10-26 10:50:00,136.45,136.63,136.35,136.52,11628.885013847574,118.1911,118.347,118.1045,118.2518,11628.885
2015-10-26 11:00:00,136.54,136.59,136.44,136.52,17166.88891168325,118.2691,118.3124,118.1825,118.2518,17166.8889
2015-10-26 11:10:00,136.48,136.5,136.0,136.11,24196.32782849523,118.2171,118.2344,117.8013,117.8966,24196.3278
2015-10-26 11:20:00,136.04,136.14,135.96,136.03,16109.344548158784,117.836,117.9226,117.7667,117.8273,16109.3445
2015-10-26 11:30:00,135.98,136.4,135.98,136.28,7934.147092009436,117.784,118.1478,117.784,118.0439,7934.1471
2015-10-26 11:40:00,136.25,136.25,135.94,136.01,11459.636885834443,118.0179,118.0179,117.7494,117.81,11459.6369
2015-10-26 11:50:00,136.03,136.08,135.97,136.05,8907.580264642527,117.8273,117.8706,117.7754,117.8446,8907.5803
2015-10-26 12:00:00,136.04,136.18,135.92,136.18,10824.699969227611,117.836,117.9573,117.732,117.9573,10824.7
2015-10-26 12:10:00,136.16,136.16,135.95,136.02,10757.00071802236,117.9399,117.9399,117.758,117.8187,10757.0007
2015-10-26 12:20:00,135.98,136.15,135.88,136.0,12395.117447943378,117.784,117.9313,117.6974,117.8013,12395.1174
2015-10-26 12:30:00,136.08,136.14,135.97,136.08,10052.313057749512,117.8706,117.9226,117.7754,117.8706,10052.3131
2015-10-26 12:40:00,136.12,136.42,136.11,136.42,14805.621089342496,117.9053,118.1651,117.8966,118.1651,14805.6211
2015-10-26 12:50:00,136.44,136.44,136.13,136.14,9125.03846548364,118.1825,118.1825,117.9139,117.9226,9125.0385
2015-10-26 13:00:00,136.15,136.15,135.9,136.0,8865.52466919684,117.9313,117.9313,117.7147,117.8013,8865.5247
2015-10-26 13:10:00,136.04,136.13,135.91,136.13,5907.272540773412,117.836,117.9139,117.7234,117.9139,5907.2725
2015-10-26 13:20:00,136.09,136.11,135.89,136.05,8987.58847061237,117.8793,117.8966,117.7061,117.8446,8987.5885
2015-10-26 13:30:00,136.0,136.19,135.96,136.06,8547.543337778234,117.8013,117.9659,117.7667,117.8533,8547.5433
2015-10-26 13:40:00,136.07,136.16,135.96,136.03,9422.504872294594,117.862,117.9399,117.7667,117.8273,9422.5049
2015-10-26 13:50:00,136.0,136.01,135.78,135.93,9687.147399733303,117.8013,117.81,117.6108,117.7407,9687.1474
2015-10-26 14:00:00,135.95,136.16,135.95,136.14,7408.965022053544,117.758,117.9399,117.758,117.9226,7408.965
2015-10-26 14:10:00,136.09,136.1,135.87,135.97,8855.267206893015,117.8793,117.888,117.6887,117.7754,8855.2672
2015-10-26 14:20:00,135.95,136.08,135.92,136.05,16842.753102882347,117.758,117.8706,117.732,117.8446,16842.7531
2015-10-26 14:30:00,136.02,136.14,136.0,136.14,13791.1580674941,117.8187,117.9226,117.8013,117.9226,13791.1581
2015-10-26 14:40:00,136.14,136.23,136.0,136.11,9703.559339419427,117.9226,118.0006,117.8013,117.8966,9703.5593
2015-10-26 14:50:00,136.11,136.15,135.99,136.07,16043.696789414298,117.8966,117.9313,117.7927,117.862,16043.6968
2015-10-26 15:00:00,136.08,136.14,135.99,136.09,16179.095291824802,117.8706,117.9226,117.7927,117.8793,16179.0953
2015-10-26 15:10:00,136.12,136.31,136.06,136.22,16910.4523540876,117.9053,118.0699,117.8533,117.9919,16910.4524
2015-10-26 15:20:00,136.23,136.29,136.13,136.27,24315.31439121961,118.0006,118.0525,117.9139,118.0352,24315.3144
2015-10-26 15:30:00,136.28,136.34,136.2,136.27,19543.54292747974,118.0439,118.0958,117.9746,118.0352,19543.5429
2015-10-26 15:40:00,136.27,136.37,136.19,136.3,23603.446507334083,118.0352,118.1218,117.9659,118.0612,23603.4465
2015-10-26 15:50:00,136.3,136.46,136.26,136.35,48888.09108626525,118.0612,118.1998,118.0265,118.1045,48888.0911
2015-10-27 09:30:00,136.33,137.26,136.32,137.21,24154.27223304954,118.0872,118.8927,118.0785,118.8494,24154.2722
2015-10-27 09:40:00,137.14,137.16,136.75,136.94,9433.788080828805,118.7888,118.8061,118.451,118.6156,9433.7881
2015-10-27 09:50:00,136.94,137.21,136.79,137.16,17316.64786131911,118.6156,118.8494,118.4856,118.8061,17316.6479
2015-10-27 10:00:00,137.11,137.11,136.68,136.77,4461.996102164324,118.7628,118.7628,118.3903,118.4683,4461.9961
2015-10-27 10:10:00,136.87,137.12,136.69,136.69,13876.295004615857,118.5549,118.7715,118.399,118.399,13876.295
2015-10-27 10:20:00,136.71,136.84,136.6,136.61,6719.663555236434,118.4163,118.5289,118.3211,118.3297,6719.6636
2015-10-27 10:30:00,136.52,136.62,136.42,136.52,8952.71309877936,118.2518,118.3384,118.1651,118.2518,8952.7131
2015-10-27 10:40:00,136.49,136.92,136.46,136.91,9622.525387219202,118.2258,118.5982,118.1998,118.5896,9622.5254
2015-10-27 10:50:00,137.04,137.15,136.91,137.15,3942.968509590727,118.7022,118.7975,118.5896,118.7975,3942.9685
2015-10-27 11:00:00,137.13,137.37,137.13,137.37,9576.366806851984,118.7801,118.988,118.7801,118.988,9576.3668
2015-10-27 11:10:00,137.34,137.43,137.28,137.39,13662.939788696276,118.962,119.04,118.9101,119.0053,13662.9398
2015-10-27 11:20:00,137.39,137.53,137.3,137.3,10224.63842445379,119.0053,119.1266,118.9274,118.9274,10224.6384
2015-10-27 11:30:00,137.32,137.36,137.27,137.27,3893.732690532362,118.9447,118.9794,118.9014,118.9014,3893.7327
2015-10-27 11:40:00,137.23,137.32,137.22,137.28,4890.758026464253,118.8667,118.9447,118.8581,118.9101,4890.758
2015-10-27 11:50:00,137.25,137.34,137.01,137.01,7180.223612678223,118.8841,118.962,118.6762,118.6762,7180.2236
2015-10-27 12:00:00,137.06,137.06,136.75,136.95,3908.093137757719,118.7195,118.7195,118.451,118.6242,3908.0931
2015-10-27 12:10:00,136.97,137.0,136.75,136.77,6614.011693507026,118.6415,118.6675,118.451,118.4683,6614.0117
2015-10-27 12:20:00,136.81,136.85,136.73,136.75,6109.344548158785,118.5029,118.5376,118.4337,118.451,6109.3445
2015-10-27 12:30:00,136.77,136.77,136.53,136.66,7180.223612678223,118.4683,118.4683,118.2604,118.373,7180.2236
2015-10-27 12:40:00,136.61,136.89,136.42,136.89,5795.4662016617085,118.3297,118.5722,118.1651,118.5722,5795.4662
2015-10-27 12:50:00,136.87,136.97,136.63,136.79,5688.788593701918,118.5549,118.6415,118.347,118.4856,5688.7886
2015-10-27 13:00:00,136.71,136.73,136.54,136.54,3891.681198071597,118.4163,118.4337,118.2691,118.2691,3891.6812
2015-10-27 13:10:00,136.52,136.56,136.41,136.55,9026.566827366907,118.2518,118.2864,118.1565,118.2777,9026.5668
2015-10-27 13:20:00,136.49,136.49,136.31,136.37,4410.708790645194,118.2258,118.2258,118.0699,118.1218,4410.7088
2015-10-27 13:30:00,136.37,136.58,136.34,136.58,3941.942763360345,118.1218,118.3037,118.0958,118.3037,3941.9428
2015-10-27 13:40:00,136.61,136.76,136.57,136.68,4826.1360139501485,118.3297,118.4596,118.2951,118.3903,4826.136
2015-10-27 13:50:00,136.69,136.89,136.62,136.84,8887.065340034875,118.399,118.5722,118.3384,118.5289,8887.0653
2015-10-27 14:00:00,136.82,137.03,136.81,136.83,5641.604267104318,118.5116,118.6935,118.5029,118.5203,5641.6043
2015-10-27 14:10:00,136.86,136.94,136.82,136.87,8082.880295414914,118.5463,118.6156,118.5116,118.5549,8082.8803
2015-10-27 14:20:00,136.89,136.91,136.76,136.81,6261.154990255411,118.5722,118.5896,118.4596,118.5029,6261.155
2015-10-27 14:30:00,136.78,137.06,136.75,136.99,6266.283721407323,118.477,118.7195,118.451,118.6589,6266.2837
2015-10-27 14:40:00,136.97,137.05,136.91,137.03,4817.930044107087,118.6415,118.7108,118.5896,118.6935,4817.93
2015-10-27 14:50:00,137.02,137.05,136.95,136.96,5159.503538824494,118.6848,118.7108,118.6242,118.6329,5159.5035
2015-10-27 15:00:00,136.96,137.08,136.96,137.01,8567.032516155503,118.6329,118.7368,118.6329,118.6762,8567.0325
2015-10-27 15:10:00,137.03,137.12,137.03,137.07,10393.88655246692,118.6935,118.7715,118.6935,118.7282,10393.8866
2015-10-27 15:20:00,137.06,137.12,137.02,137.12,14412.76028310596,118.7195,118.7715,118.6848,118.7715,14412.7603
2015-10-27 15:30:00,137.12,137.21,137.05,137.07,12833.11108831675,118.7715,118.8494,118.7108,118.7282,12833.1111
2015-10-27 15:40:00,137.09,137.17,136.93,137.13,26993.537798748588,118.7455,118.8148,118.6069,118.7801,26993.5378
2015-10-27 15:50:00,137.13,137.22,136.97,137.21,43223.92040209252,118.7801,118.8581,118.6415,118.8494,43223.9204
2015-10-28 09:30:00,137.52,137.52,136.49,136.56,11931.48015181044,119.1179,119.1179,118.2258,118.2864,11931.4802
2015-10-28 09:40:00,136.39,136.52,135.82,135.89,21046.26115499025,118.1392,118.2518,117.6454,117.7061,21046.2612
2015-10-28 09:50:00,135.91,136.34,135.88,136.32,11367.31972510001,117.7234,118.0958,117.6974,118.0785,11367.3197
2015-10-28 10:00:00,136.32,136.58,136.3,136.58,13051.595035388244,118.0785,118.3037,118.0612,118.3037,13051.595
2015-10-28 10:10:00,136.56,136.59,136.32,136.32,11901.733511129349,118.2864,118.3124,118.0785,118.0785,11901.7335
2015-10-28 10:20:00,136.38,136.53,136.33,136.51,10271.82275105139,118.1305,118.2604,118.0872,118.2431,10271.8228
2015-10-28 10:30:00,136.49,136.56,136.39,136.39,29484.04964611755,118.2258,118.2864,118.1392,118.1392,29484.0496
2015-10-28 10:40:00,136.46,136.61,136.45,136.52,14395.322597189455,118.1998,118.3297,118.1911,118.2518,14395.3226
2015-10-28 10:50:00,136.56,136.93,136.56,136.93,5210.790850343625,118.2864,118.6069,118.2864,118.6069,5210.7909
2015-10-28 11:00:00,136.96,137.42,136.9,137.38,25613.90911888399,118.6329,119.0313,118.5809,118.9967,25613.9091
2015-10-28 11:10:00,137.37,137.64,137.36,137.54,17298.184429172223,118.988,119.2219,118.9794,119.1353,17298.1844
2015-10-28 11:20:00,137.55,137.61,137.47,137.51,13962.457687967995,119.1439,119.1959,119.0746,119.1093,13962.4577
2015-10-28 11:30:00,137.56,137.56,137.35,137.39,36124.73074161452,119.1526,119.1526,118.9707,119.0053,36124.7307
2015-10-28 11:40:00,137.37,137.46,137.31,137.41,4445.584162478202,118.988,119.066,118.936,119.0227,4445.5842
2015-10-28 11:50:00,137.49,137.6,137.38,137.5,7702.328443942968,119.092,119.1872,118.9967,119.1006,7702.3284
2015-10-28 12:00:00,137.51,137.52,137.38,137.45,23572.674120422605,119.1093,119.1179,118.9967,119.0573,23572.6741
2015-10-28 12:10:00,137.44,137.45,137.3,137.37,21107.80592881321,119.0486,119.0573,118.9274,118.988,21107.8059
2015-10-28 12:20:00,137.32,137.44,137.31,137.37,11469.89434813827,118.9447,119.0486,118.936,118.988,11469.8943
2015-10-28 12:30:00,137.4,137.43,137.32,137.35,8933.223920402092,119.014,119.04,118.9447,118.9707,8933.2239
2015-10-28 12:40:00,137.35,137.41,137.25,137.32,10019.48917837727,118.9707,119.0227,118.8841,118.9447,10019.4892
2015-10-28 12:50:00,137.37,137.46,137.34,137.43,13823.981946866345,118.988,119.066,118.962,119.04,13823.9819
2015-10-28 13:00:00,137.45,137.5,137.33,137.33,11975.587239716891,119.0573,119.1006,118.9534,118.9534,11975.5872
2015-10-28 13:10:00,137.37,137.44,137.24,137.27,4520.463637296133,118.988,119.0486,118.8754,118.9014,4520.4636
2015-10-28 13:20:00,137.32,137.52,137.31,137.46,8103.395220022566,118.9447,119.1179,118.936,119.066,8103.3952
2015-10-28 13:30:00,137.49,137.6,137.42,137.6,5184.121448353677,119.092,119.1872,119.0313,119.1872,5184.1214
2015-10-28 13:40:00,137.6,137.87,137.58,137.71,5532.8751666837625,119.1872,119.4211,119.1699,119.2825,5532.8752
2015-10-28 13:50:00,137.67,138.06,137.59,137.95,6964.816904297876,119.2479,119.5857,119.1786,119.4904,6964.8169
2015-10-28 14:00:00,137.9,137.91,136.91,136.94,10954.969740486204,119.4471,119.4558,118.5896,118.6156,10954.9697
2015-10-28 14:10:00,136.91,136.92,136.24,136.57,7606.934044517386,118.5896,118.5982,118.0092,118.2951,7606.934
2015-10-28 14:20:00,136.53,136.97,136.44,136.84,10416.452969535336,118.2604,118.6415,118.1825,118.5289,10416.453
2015-10-28 14:30:00,136.82,136.82,136.5,136.73,12069.955892912092,118.5116,118.5116,118.2344,118.4337,12069.9559
2015-10-28 14:40:00,136.76,136.89,136.66,136.71,16169.863575751358,118.4596,118.5722,118.373,118.4163,16169.8636
2015-10-28 14:50:00,136.74,137.03,136.63,136.86,10055.39029644066,118.4423,118.6935,118.347,118.5463,10055.3903
2015-10-28 15:00:00,136.89,137.31,136.75,137.21,13519.335316442712,118.5722,118.936,118.451,118.8494,13519.3353
2015-10-28 15:10:00,137.17,137.55,137.16,137.39,11066.776079597908,118.8148,119.1439,118.8061,119.0053,11066.7761
2015-10-28 15:20:00,137.38,137.67,137.33,137.61,8487.02431018566,118.9967,119.2479,118.9534,119.1959,8487.0243
2015-10-28 15:30:00,137.65,138.0,137.65,137.99,18499.33326495025,119.2305,119.5337,119.2305,119.525,18499.3333
2015-10-28 15:40:00,137.97,138.36,137.96,138.25,32112.011488357777,119.5077,119.8455,119.4991,119.7503,32112.0115
2015-10-28 15:50:00,138.27,138.42,138.16,138.39,49714.84254795363,119.7676,119.8975,119.6723,119.8715,49714.8425
2015-10-29 09:30:00,138.44,139.37,138.44,139.32,40283.1059595856,119.9148,120.7204,119.9148,120.6771,40283.106
2015-10-29 09:40:00,139.25,139.26,138.52,138.81,19804.082469996923,120.6164,120.6251,119.9841,120.2353,19804.0825
2015-10-29 09:50:00,138.68,139.01,138.54,138.95,28397.78438814237,120.1227,120.4086,120.0015,120.3566,28397.7844
2015-10-29 10:00:00,138.88,139.39,138.88,139.27,24009.6420145656,120.296,120.7377,120.296,120.6338,24009.642
2015-10-29 10:10:00,139.31,139.56,139.17,139.23,20839.06041645297,120.6684,120.885,120.5471,120.5991,20839.0604
2015-10-29 10:20:00,139.24,139.3,138.59,138.74,13327.520771361163,120.6078,120.6598,120.0448,120.1747,13327.5208
2015-10-29 10:30:00,138.71,138.98,138.71,138.8,9007.07764898964,120.1487,120.3826,120.1487,120.2267,9007.0776
2015-10-29 10:40:00,138.83,139.27,138.82,139.12,7812.083290593907,120.2526,120.6338,120.244,120.5038,7812.0833
2015-10-29 10:50:00,139.16,139.4,139.08,139.24,17867.47358703457,120.5385,120.7464,120.4692,120.6078,17867.4736
2015-10-29 11:00:00,139.24,139.75,139.11,139.75,8193.660888296235,120.6078,121.0495,120.4952,121.0495,8193.6609
2015-10-29 11:10:00,139.73,139.98,139.52,139.77,16277.566929941531,121.0322,121.2488,120.8503,121.0669,16277.5669
2015-10-29 11:20:00,139.7,140.15,139.58,139.94,17936.198584470203,121.0062,121.396,120.9023,121.2141,17936.1986
2015-10-29 11:30:00,139.93,140.01,139.61,139.75,7210.995999589702,121.2055,121.2747,120.9283,121.0495,7210.996
2015-10-29 11:40:00,139.7,139.89,139.65,139.66,6627.346394502,121.0062,121.1708,120.9629,120.9716,6627.3464
2015-10-29 11:50:00,139.65,139.77,139.58,139.71,14305.056928915785,120.9629,121.0669,120.9023,121.0149,14305.0569
2015-10-29 12:00:00,139.68,139.72,139.54,139.64,39316.85301056519,120.9889,121.0236,120.8676,120.9543,39316.853
2015-10-29 12:10:00,139.62,139.73,139.54,139.72,13086.470407221252,120.9369,121.0322,120.8676,121.0236,13086.4704
2015-10-29 12:20:00,139.67,139.84,139.63,139.77,7447.943378808082,120.9802,121.1275,120.9456,121.0669,7447.9434
2015-10-29 12:30:00,139.8,139.84,139.6,139.63,12578.726023181864,121.0928,121.1275,120.9196,120.9456,12578.726
2015-10-29 12:40:00,139.6,139.77,139.6,139.74,14230.177454097857,120.9196,121.0669,120.9196,121.0409,14230.1775
2015-10-29 12:50:00,139.72,139.74,139.65,139.69,7383.321366293979,121.0236,121.0409,120.9629,120.9976,7383.3214
2015-10-29 13:00:00,139.74,139.82,139.65,139.81,7489.998974253769,121.0409,121.1102,120.9629,121.1015,7489.999
2015-10-29 13:10:00,139.81,139.85,139.65,139.76,8367.012001230894,121.1015,121.1362,120.9629,121.0582,8367.012
2015-10-29 13:20:00,139.67,139.73,139.65,139.7,10929.326084726636,120.9802,121.0322,120.9629,121.0062,10929.3261
2015-10-29 13:30:00,139.66,139.78,139.63,139.68,17882.859780490307,120.9716,121.0755,120.9456,120.9889,17882.8598
2015-10-29 13:40:00,139.65,139.79,139.58,139.72,16369.884090675969,120.9629,121.0842,120.9023,121.0236,16369.8841
2015-10-29 13:50:00,139.66,139.69,139.46,139.47,36248.84603549082,120.9716,120.9976,120.7983,120.807,36248.846
2015-10-29 14:00:00,139.41,139.51,139.16,139.16,7870.550825725715,120.755,120.8417,120.5385,120.5385,7870.5508
2015-10-29 14:10:00,139.11,139.44,139.04,139.41,10633.911170376448,120.4952,120.781,120.4345,120.755,10633.9112
2015-10-29 14:20:00,139.43,139.69,139.42,139.66,7887.988511642219,120.7724,120.9976,120.7637,120.9716,7887.9885
2015-10-29 14:30:00,139.64,139.64,139.27,139.36,9144.527643860907,120.9543,120.9543,120.6338,120.7117,9144.5276
2015-10-29 14:40:00,139.36,139.42,139.2,139.2,8590.624679454302,120.7117,120.7637,120.5731,120.5731,8590.6247
2015-10-29 14:50:00,139.23,139.34,139.21,139.29,6566.827366909426,120.5991,120.6944,120.5818,120.6511,6566.8274
2015-10-29 15:00:00,139.32,139.56,139.24,139.56,14727.664375833418,120.6771,120.885,120.6078,120.885,14727.6644
2015-10-29 15:10:00,139.56,139.77,139.54,139.74,18281.87506410914,120.885,121.0669,120.8676,121.0409,18281.8751
2015-10-29 15:20:00,139.71,139.83,139.6,139.66,15128.731151913016,121.0149,121.1188,120.9196,120.9716,15128.7312
2015-10-29 15:30:00,139.65,139.8,139.63,139.74,20662.63206482716,120.9629,121.0928,120.9456,121.0409,20662.6321
2015-10-29 15:40:00,139.69,139.89,139.66,139.67,32600.26669401989,120.9976,121.1708,120.9716,120.9802,32600.2667
2015-10-29 15:50:00,139.71,139.71,139.47,139.6,29249.15375935993,121.0149,121.0149,120.807,120.9196,29249.1538
2015-10-30 09:30:00,139.54,140.38,139.08,139.84,24871.268848086984,120.8676,121.5952,120.4692,121.1275,24871.2688
2015-10-30 09:40:00,139.67,139.87,139.42,139.48,30734.434300953944,120.9802,121.1535,120.7637,120.8157,30734.4343
2015-10-30 09:50:00,139.49,139.67,139.27,139.67,16230.382603343933,120.8243,120.9802,120.6338,120.9802,16230.3826
2015-10-30 10:00:00,139.7,139.83,139.46,139.47,16237.56282695661,121.0062,121.1188,120.7983,120.807,16237.5628
2015-10-30 10:10:00,139.53,139.63,139.22,139.53,14484.56251923274,120.859,120.9456,120.5905,120.859,14484.5625
2015-10-30 10:20:00,139.5,139.58,139.35,139.43,13006.46220125141,120.833,120.9023,120.7031,120.7724,13006.4622
2015-10-30 10:30:00,139.39,139.84,139.39,139.79,18554.72356139091,120.7377,121.1275,120.7377,121.0842,18554.7236
2015-10-30 10:40:00,139.79,140.05,139.79,140.05,17786.43963483434,121.0842,121.3094,121.0842,121.3094,17786.4396
2015-10-30 10:50:00,140.04,140.2,140.0,140.15,16361.678120832905,121.3007,121.4393,121.2661,121.396,16361.6781
2015-10-30 11:00:00,140.24,140.24,139.93,139.95,13667.042773617806,121.474,121.474,121.2055,121.2228,13667.0428
2015-10-30 11:10:00,139.98,140.12,139.87,139.9,16759.667658221355,121.2488,121.37,121.1535,121.1795,16759.6677
2015-10-30 11:20:00,139.89,139.91,139.66,139.73,13522.412555133858,121.1708,121.1881,120.9716,121.0322,13522.4126
2015-10-30 11:30:00,139.73,139.77,139.36,139.36,11674.017847984407,121.0322,121.0669,120.7117,120.7117,11674.0178
2015-10-30 11:40:00,139.37,139.74,139.37,139.72,23710.124115293875,120.7204,121.0409,120.7204,121.0236,23710.1241
2015-10-30 11:50:00,139.73,139.85,139.58,139.63,12544.87639757924,121.0322,121.1362,120.9023,120.9456,12544.8764
2015-10-30 12:00:00,139.58,139.65,139.46,139.51,12683.35213868089,120.9023,120.9629,120.7983,120.8417,12683.3521
2015-10-30 12:10:00,139.51,139.55,139.25,139.36,13146.989434813826,120.8417,120.8763,120.6164,120.7117,13146.9894
2015-10-30 12:20:00,139.39,139.71,139.39,139.48,8956.816083700893,120.7377,121.0149,120.7377,120.8157,8956.8161
2015-10-30 12:30:00,139.5,139.53,139.29,139.33,7180.223612678223,120.833,120.859,120.6511,120.6857,7180.2236
2015-10-30 12:40:00,139.36,139.56,139.26,139.29,12523.335726741205,120.7117,120.885,120.6251,120.6511,12523.3357
2015-10-30 12:50:00,139.24,139.51,139.21,139.5,9239.922043286491,120.6078,120.8417,120.5818,120.833,9239.922
2015-10-30 13:00:00,139.54,139.72,139.54,139.59,7584.367627448969,120.8676,121.0236,120.8676,120.9109,7584.3676
2015-10-30 13:10:00,139.61,139.64,139.56,139.58,9889.21940711868,120.9283,120.9543,120.885,120.9023,9889.2194
2015-10-30 13:20:00,139.61,139.66,139.51,139.61,10470.817519745617,120.9283,120.9716,120.8417,120.9283,10470.8175
2015-10-30 13:30:00,139.64,139.64,139.49,139.6,10852.395117447944,120.9543,120.9543,120.8243,120.9196,10852.3951
2015-10-30 13:40:00,139.62,139.87,139.58,139.82,18329.059390706738,120.9369,121.1535,120.9023,121.1102,18329.0594
2015-10-30 13:50:00,139.79,139.84,139.63,139.63,12462.81669914863,121.0842,121.1275,120.9456,120.9456,12462.8167
2015-10-30 14:00:00,139.61,139.82,139.57,139.66,15674.42814647656,120.9283,121.1102,120.8936,120.9716,15674.4281
2015-10-30 14:10:00,139.67,139.74,139.63,139.71,14188.121858652168,120.9802,121.0409,120.9456,121.0149,14188.1219
2015-10-30 14:20:00,139.66,139.67,139.43,139.46,13191.096522720278,120.9716,120.9802,120.7724,120.7983,13191.0965
2015-10-30 14:30:00,139.45,139.56,139.44,139.51,18108.52395117448,120.7897,120.885,120.781,120.8417,18108.524
2015-10-30 14:40:00,139.53,139.62,139.43,139.52,26103.190070776487,120.859,120.9369,120.7724,120.8503,26103.1901
2015-10-30 14:50:00,139.5,139.63,139.43,139.46,27382.2956200636,120.833,120.9456,120.7724,120.7983,27382.2956
2015-10-30 15:00:00,139.42,139.47,139.3,139.45,29619.44814852805,120.7637,120.807,120.6598,120.7897,29619.4481
2015-10-30 15:10:00,139.44,139.61,139.25,139.56,19411.221663760385,120.781,120.9283,120.6164,120.885,19411.2217
2015-10-30 15:20:00,139.52,139.54,139.23,139.24,22910.042055595444,120.8503,120.8676,120.5991,120.6078,22910.0421
2015-10-30 15:30:00,139.24,139.32,139.16,139.32,38364.96050877013,120.6078,120.6771,120.5385,120.6771,38364.9605
2015-10-30 15:40:00,139.32,139.49,139.1,139.49,45380.03897835675,120.6771,120.8243,120.4865,120.8243,45380.039
2015-10-30 15:50:00,139.49,139.49,138.94,138.94,78835.77802851574,120.8243,120.8243,120.3479,120.3479,78835.778
2015-11-02 09:30:00,139.87,140.38,139.47,140.26,42469.9969227613,121.1535,121.5952,120.807,121.4913,42469.9969
2015-11-02 09:40:00,140.16,140.53,140.0,140.33,20224.638424453788,121.4047,121.7252,121.2661,121.5519,20224.6384
2015-11-02 09:50:00,140.31,140.31,139.75,139.84,8617.29408144425,121.5346,121.5346,121.0495,121.1275,8617.2941
2015-11-02 10:00:00,139.83,139.98,139.83,139.85,22702.84131705816,121.1188,121.2488,121.1188,121.1362,22702.8413
2015-11-02 10:10:00,139.89,140.12,139.85,140.12,31166.273463945017,121.1708,121.37,121.1362,121.37,31166.2735
2015-11-02 10:20:00,140.09,140.32,140.0,140.27,17841.829931275002,121.344,121.5433,121.2661,121.5,17841.8299
2015-11-02 10:30:00,140.29,140.38,140.21,140.28,16769.925120525182,121.5173,121.5952,121.448,121.5086,16769.9251
2015-11-02 10:40:00,140.24,140.44,140.18,140.39,11565.288747563853,121.474,121.6472,121.422,121.6039,11565.2887
2015-11-02 10:50:00,140.4,140.56,140.35,140.5,24976.92070981639,121.6126,121.7511,121.5692,121.6992,24976.9207
2015-11-02 11:00:00,140.47,140.49,140.31,140.45,28688.07057134065,121.6732,121.6905,121.5346,121.6559,28688.0706
2015-11-02 11:10:00,140.4,140.75,140.39,140.71,21466.81710944712,121.6126,121.9157,121.6039,121.8811,21466.8171
2015-11-02 11:20:00,140.7,140.79,140.65,140.78,10215.406708380346,121.8724,121.9504,121.8291,121.9417,10215.4067
2015-11-02 11:30:00,140.74,140.84,140.61,140.81,7424.351215509283,121.9071,121.9937,121.7945,121.9677,7424.3512
2015-11-02 11:40:00,140.86,140.95,140.77,140.77,10807.262283311107,122.011,122.089,121.933,121.933,10807.2623
2015-11-02 11:50:00,140.74,140.92,140.68,140.87,7199.712791055493,121.9071,122.063,121.8551,122.0197,7199.7128
2015-11-02 12:00:00,140.89,141.05,140.88,140.91,14514.309159913835,122.037,122.1756,122.0283,122.0543,14514.3092
2015-11-02 12:10:00,140.89,141.09,140.87,141.07,12647.451020617498,122.037,122.2102,122.0197,122.1929,12647.451
2015-11-02 12:20:00,141.07,141.18,141.06,141.18,20696.481690429788,122.1929,122.2882,122.1842,122.2882,20696.4817
2015-11-02 12:30:00,141.17,141.34,141.17,141.28,19369.1660683147,122.2795,122.4268,122.2795,122.3748,19369.1661
2015-11-02 12:40:00,141.23,141.34,141.19,141.24,10975.484665093856,122.3315,122.4268,122.2968,122.3402,10975.4847
2015-11-02 12:50:00,141.24,141.34,141.11,141.34,11007.282798235716,122.3402,122.4268,122.2276,122.4268,11007.2828
2015-11-02 13:00:00,141.32,141.34,141.16,141.19,16344.2404349164,122.4094,122.4268,122.2709,122.2968,16344.2404
2015-11-02 13:10:00,141.21,141.31,140.74,140.83,24062.98081854549,122.3142,122.4008,121.9071,121.985,24062.9808
2015-11-02 13:20:00,140.83,140.96,140.82,140.87,25042.56846856088,121.985,122.0976,121.9764,122.0197,25042.5685
2015-11-02 13:30:00,140.87,140.99,140.83,140.87,57669.50456457072,122.0197,122.1236,121.985,122.0197,57669.5046
2015-11-02 13:40:00,140.87,140.95,140.68,140.78,16241.665811878142,122.0197,122.089,121.8551,121.9417,16241.6658
2015-11-02 13:50:00,140.76,140.76,140.51,140.52,13853.72858754744,121.9244,121.9244,121.7078,121.7165,13853.7286
2015-11-02 14:00:00,140.57,140.69,140.54,140.54,12572.571545799568,121.7598,121.8638,121.7338,121.7338,12572.5715
2015-11-02 14:10:00,140.52,140.68,140.48,140.52,12370.499538414197,121.7165,121.8551,121.6819,121.7165,12370.4995
2015-11-02 14:20:00,140.52,140.57,140.46,140.46,20309.775361575543,121.7165,121.7598,121.6645,121.6645,20309.7754
2015-11-02 14:30:00,140.48,140.76,140.39,140.75,22412.55513385988,121.6819,121.9244,121.6039,121.9157,22412.5551
2015-11-02 14:40:00,140.8,140.87,140.7,140.72,25339.00912914145,121.959,122.0197,121.8724,121.8897,25339.0091
2015-11-02 14:50:00,140.71,141.34,140.71,141.22,50389.78356754539,121.8811,122.4268,121.8811,122.3228,50389.7836
2015-11-02 15:00:00,141.22,141.23,140.99,140.99,13936.814032208433,122.3228,122.3315,122.1236,122.1236,13936.814
2015-11-02 15:10:00,141.01,141.14,140.98,141.13,20914.96563750128,122.1409,122.2535,122.1149,122.2449,20914.9656
2015-11-02 15:20:00,141.16,141.29,141.07,141.28,17891.065750333368,122.2709,122.3835,122.1929,122.3748,17891.0658
2015-11-02 15:30:00,141.3,141.34,141.15,141.29,24355.318494204534,122.3921,122.4268,122.2622,122.3835,24355.3185
2015-11-02 15:40:00,141.29,141.41,141.18,141.19,56181.14678428556,122.3835,122.4874,122.2882,122.2968,56181.1468
2015-11-02 15:50:00,141.2,141.29,141.11,141.19,74372.75618012104,122.3055,122.3835,122.2276,122.2968,74372.7562
2015-11-03 09:30:00,140.88,141.48,140.22,140.93,17804.903066981227,122.0283,122.548,121.4566,122.0716,17804.9031
2015-11-03 09:40:00,140.94,140.94,140.41,140.61,11572.46897117653,122.0803,122.0803,121.6212,121.7945,11572.469
2015-11-03 09:50:00,140.5,141.74,140.38,141.18,52467.94543030054,121.6992,122.7732,121.5952,122.2882,52467.9454
2015-11-03 10:00:00,141.1,141.26,140.84,140.91,18951.68735254898,122.2189,122.3575,121.9937,122.0543,18951.6874
2015-11-03 10:10:00,140.87,141.05,140.71,140.99,16048.825520566212,122.0197,122.1756,121.8811,122.1236,16048.8255
2015-11-03 10:20:00,140.91,141.57,140.91,141.18,31264.74510206175,122.0543,122.626,122.0543,122.2882,31264.7451
2015-11-03 10:30:00,141.18,141.47,141.15,141.4,24239.409170171297,122.2882,122.5394,122.2622,122.4787,24239.4092
2015-11-03 10:40:00,141.41,141.46,141.2,141.45,14399.425582110984,122.4874,122.5307,122.3055,122.5221,14399.4256
2015-11-03 10:50:00,141.42,141.67,141.41,141.61,10189.76305262078,122.4961,122.7126,122.4874,122.6606,10189.7631
2015-11-03 11:00:00,141.59,141.96,141.57,141.89,20858.54959483024,122.6433,122.9638,122.626,122.9032,20858.5496
2015-11-03 11:10:00,141.89,142.38,141.81,142.34,17861.31910965227,122.9032,123.3276,122.8339,123.293,17861.3191
2015-11-03 11:20:00,142.3,142.44,142.18,142.42,20435.942147912607,123.2583,123.3796,123.1544,123.3623,20435.9421
2015-11-03 11:30:00,142.45,142.64,142.36,142.51,26698.1228843984,123.3882,123.5528,123.3103,123.4402,26698.1229
2015-11-03 11:40:00,142.52,142.72,142.36,142.49,29882.039183506,123.4489,123.6221,123.3103,123.4229,29882.0392
2015-11-03 11:50:00,142.49,142.6,142.12,142.16,15495.948302389988,123.4229,123.5182,123.1024,123.137,15495.9483
2015-11-03 12:00:00,142.07,142.27,142.05,142.2,12698.738332136629,123.0591,123.2323,123.0418,123.1717,12698.7383
2015-11-03 12:10:00,142.22,142.29,142.05,142.05,30255.410811365266,123.189,123.2497,123.0418,123.0418,30255.4108
2015-11-03 12:20:00,142.12,142.24,142.05,142.17,6237.5628269566105,123.1024,123.2063,123.0418,123.1457,6237.5628
2015-11-03 12:30:00,142.21,142.26,142.04,142.24,13061.85249769207,123.1804,123.2237,123.0331,123.2063,13061.8525
2015-11-03 12:40:00,142.22,142.39,142.2,142.28,9970.253359318904,123.189,123.3363,123.1717,123.241,9970.2534
2015-11-03 12:50:00,142.28,142.41,142.19,142.33,4000.410298492153,123.241,123.3536,123.163,123.2843,4000.4103
2015-11-03 13:00:00,142.27,142.34,141.93,141.93,11562.211508872704,123.2323,123.293,122.9378,122.9378,11562.2115
2015-11-03 13:10:00,141.89,142.24,141.71,142.18,30534.41378602933,122.9032,123.2063,122.7473,123.1544,30534.4138
2015-11-03 13:20:00,142.14,142.14,141.92,141.97,9305.569802030976,123.1197,123.1197,122.9292,122.9725,9305.5698
2015-11-03 13:30:00,141.95,142.02,141.89,142.02,14071.186788388552,122.9551,123.0158,122.9032,123.0158,14071.1868
2015-11-03 13:40:00,142.04,142.2,141.97,142.17,12861.831982767462,123.0331,123.1717,122.9725,123.1457,12861.832
2015-11-03 13:50:00,142.14,142.25,142.14,142.21,14014.77074571751,123.1197,123.215,123.1197,123.1804,14014.7707
2015-11-03 14:00:00,142.24,142.42,142.12,142.42,23540.875987280742,123.2063,123.3623,123.1024,123.3623,23540.876
2015-11-03 14:10:00,142.38,142.5,142.33,142.36,20634.93691660683,123.3276,123.4315,123.2843,123.3103,20634.9369
2015-11-03 14:20:00,142.35,142.75,142.3,142.66,21843.265975997536,123.3016,123.6481,123.2583,123.5701,21843.266
2015-11-03 14:30:00,142.73,142.86,142.68,142.69,24311.21140629808,123.6308,123.7434,123.5875,123.5961,24311.2114
2015-11-03 14:40:00,142.69,142.76,142.5,142.76,21000.10257462304,123.5961,123.6568,123.4315,123.6568,21000.1026
2015-11-03 14:50:00,142.74,142.82,142.72,142.77,23706.021130372344,123.6394,123.7087,123.6221,123.6654,23706.0211
2015-11-03 15:00:00,142.78,142.85,142.74,142.79,50402.09252230998,123.6741,123.7347,123.6394,123.6827,50402.0925
2015-11-03 15:10:00,142.79,143.0,142.78,142.96,39131.192942865935,123.6827,123.8646,123.6741,123.83,39131.1929
2015-11-03 15:20:00,142.94,143.02,142.84,142.97,58977.33100830855,123.8127,123.882,123.7261,123.8387,58977.331
2015-11-03 15:30:00,142.97,142.99,142.75,142.81,47795.67135090778,123.8387,123.856,123.6481,123.7001,47795.6714
2015-11-03 15:40:00,142.78,142.91,142.63,142.87,72886.44989229664,123.6741,123.7867,123.5442,123.752,72886.4499
2015-11-03 15:50:00,142.88,142.97,142.63,142.97,105757.51359113755,123.7607,123.8387,123.5442,123.8387,105757.5136
2015-11-04 09:30:00,147.21,148.08,145.31,147.14,111056.51861729407,127.5113,128.2649,125.8655,127.4507,111056.5186
2015-11-04 09:40:00,147.08,147.22,145.89,146.22,64698.9434813827,127.3987,127.5199,126.3679,126.6538,64698.9435
2015-11-04 09:50:00,146.12,146.92,145.28,145.4,70775.46415016924,126.5671,127.2601,125.8395,125.9435,70775.4642
2015-11-04 10:00:00,145.27,147.01,145.27,146.79,44795.36362703867,125.8309,127.338,125.8309,127.1475,44795.3636
2015-11-04 10:10:00,146.74,147.41,146.38,146.88,51390.911888398805,127.1042,127.6845,126.7924,127.2254,51390.9119
2015-11-04 10:20:00,146.95,147.01,146.18,146.18,42845.42004308134,127.2861,127.338,126.6191,126.6191,42845.42
2015-11-04 10:30:00,146.14,146.26,145.79,145.84,34460.97035593394,126.5845,126.6884,126.2813,126.3246,34460.9704
2015-11-04 10:40:00,145.84,146.08,145.71,145.99,56922.76130885219,126.3246,126.5325,126.212,126.4545,56922.7613
2015-11-04 10:50:00,145.99,146.04,145.75,145.84,19515.84777925941,126.4545,126.4978,126.2467,126.3246,19515.8478
2015-11-04 11:00:00,145.85,145.99,145.6,145.75,25600.574417889013,126.3333,126.4545,126.1167,126.2467,25600.5744
2015-11-04 11:10:00,145.66,145.93,145.59,145.88,24586.11139604062,126.1687,126.4026,126.1081,126.3593,24586.1114
2015-11-04 11:20:00,145.88,146.24,145.87,145.96,16624.269155810853,126.3593,126.6711,126.3506,126.4286,16624.2692
2015-11-04 11:30:00,146.02,146.12,145.73,146.11,17925.941122166376,126.4805,126.5671,126.2293,126.5585,17925.9411
2015-11-04 11:40:00,146.09,146.57,146.07,146.53,13455.73905015899,126.5412,126.9569,126.5238,126.9223,13455.7391
2015-11-04 11:50:00,146.53,146.53,146.22,146.45,19310.69853318289,126.9223,126.9223,126.6538,126.853,19310.6985
2015-11-04 12:00:00,146.45,146.53,146.37,146.51,24523.54087598728,126.853,126.9223,126.7837,126.905,24523.5409
2015-11-04 12:10:00,146.49,146.61,146.41,146.61,14906.144219919992,126.8876,126.9916,126.8183,126.9916,14906.1442
2015-11-04 12:20:00,146.61,146.77,146.31,146.43,19838.95784182993,126.9916,127.1302,126.7317,126.8357,19838.9578
2015-11-04 12:30:00,146.42,146.61,146.14,146.21,13022.87414093753,126.827,126.9916,126.5845,126.6451,13022.8741
2015-11-04 12:40:00,146.17,146.28,146.02,146.25,9425.582110985742,126.6105,126.7057,126.4805,126.6797,9425.5821
2015-11-04 12:50:00,146.29,146.31,146.15,146.24,12631.039080931378,126.7144,126.7317,126.5931,126.6711,12631.0391
2015-11-04 13:00:00,146.24,146.31,145.87,145.92,12745.92265873423,126.6711,126.7317,126.3506,126.3939,12745.9227
2015-11-04 13:10:00,145.95,146.17,145.88,145.88,10364.139911785824,126.4199,126.6105,126.3593,126.3593,10364.1399
2015-11-04 13:20:00,145.91,146.23,145.85,146.19,10291.31192942866,126.3852,126.6624,126.3333,126.6278,10291.3119
2015-11-04 13:30:00,146.21,146.26,146.12,146.24,9066.57093035183,126.6451,126.6884,126.5671,126.6711,9066.5709
2015-11-04 13:40:00,146.23,146.24,146.07,146.24,10019.48917837727,126.6624,126.6711,126.5238,126.6711,10019.4892
2015-11-04 13:50:00,146.24,146.32,146.16,146.27,18620.3713201354,126.6711,126.7404,126.6018,126.6971,18620.3713
2015-11-04 14:00:00,146.27,146.51,146.21,146.5,25202.584880500563,126.6971,126.905,126.6451,126.8963,25202.5849
2015-11-04 14:10:00,146.5,147.14,146.48,146.78,25351.31808390604,126.8963,127.4507,126.879,127.1388,25351.3181
2015-11-04 14:20:00,146.82,146.85,146.39,146.57,14671.248333162375,127.1735,127.1995,126.801,126.9569,14671.2483
2015-11-04 14:30:00,146.53,146.99,146.48,146.94,15404.656887885936,126.9223,127.3207,126.879,127.2774,15404.6569
2015-11-04 14:40:00,146.95,146.97,146.63,146.86,17469.48404964612,127.2861,127.3034,127.0089,127.2081,17469.484
2015-11-04 14:50:00,146.88,147.23,146.82,147.07,19942.55821109857,127.2254,127.5286,127.1735,127.39,19942.5582
2015-11-04 15:00:00,147.02,147.06,146.86,146.96,25126.67965945225,127.3467,127.3814,127.2081,127.2947,25126.6797
2015-11-04 15:10:00,146.93,147.06,146.79,146.82,22780.798030567235,127.2688,127.3814,127.1475,127.1735,22780.798
2015-11-04 15:20:00,146.8,147.01,146.8,146.87,21148.835778028515,127.1562,127.338,127.1562,127.2168,21148.8358
2015-11-04 15:30:00,146.92,146.92,146.53,146.62,26037.542312032,127.2601,127.2601,126.9223,127.0002,26037.5423
2015-11-04 15:40:00,146.62,146.96,146.61,146.91,65038.46548363935,127.0002,127.2947,126.9916,127.2514,65038.4655
2015-11-04 15:50:00,146.91,147.22,146.85,147.22,155984.2035080521,127.2514,127.5199,127.1995,127.5199,155984.2035
2015-11-05 09:30:00,147.7,148.59,147.31,148.22,48845.00974458919,127.9357,128.7066,127.5979,128.3861,48845.0097
2015-11-05 09:40:00,148.22,148.22,147.67,148.12,21297.568981434,128.3861,128.3861,127.9097,128.2995,21297.569
2015-11-05 09:50:00,148.02,148.49,147.97,148.46,22750.02564365576,128.2129,128.62,128.1696,128.594,22750.0256
2015-11-05 10:00:00,148.48,148.75,148.2,148.2,39087.08585495948,128.6113,128.8452,128.3688,128.3688,39087.0859
2015-11-05 10:10:00,148.18,148.33,148.1,148.18,40073.85372858754,128.3515,128.4814,128.2822,128.3515,40073.8537
2015-11-05 10:20:00,148.24,148.47,147.99,147.99,36130.88521899682,128.4035,128.6027,128.1869,128.1869,36130.8852
2015-11-05 10:30:00,147.99,148.04,147.78,147.91,29741.511949943582,128.1869,128.2302,128.005,128.1176,29741.5119
2015-11-05 10:40:00,147.9,147.94,147.47,147.75,32740.79392758232,128.109,128.1436,127.7365,127.979,32740.7939
2015-11-05 10:50:00,147.78,147.9,147.69,147.85,21651.45143091599,128.005,128.109,127.9271,128.0656,21651.4514
2015-11-05 11:00:00,147.91,148.11,147.82,147.97,19270.694430197967,128.1176,128.2909,128.0397,128.1696,19270.6944
2015-11-05 11:10:00,147.94,148.09,147.85,147.87,23884.50097445892,128.1436,128.2735,128.0656,128.083,23884.501
2015-11-05 11:20:00,147.88,148.62,147.88,148.46,30560.0574417889,128.0916,128.7326,128.0916,128.594,30560.0574
2015-11-05 11:30:00,148.48,148.62,148.07,148.1,13014.66817109447,128.6113,128.7326,128.2562,128.2822,13014.6682
2015-11-05 11:40:00,148.08,148.47,147.98,148.32,12186.89096317571,128.2649,128.6027,128.1783,128.4728,12186.891
2015-11-05 11:50:00,148.39,148.52,148.26,148.43,6881.731459636885,128.5334,128.646,128.4208,128.568,6881.7315
2015-11-05 12:00:00,148.44,148.48,148.19,148.28,8796.799671761206,128.5767,128.6113,128.3601,128.4381,8796.7997
2015-11-05 12:10:00,148.36,148.36,148.1,148.18,9436.86531951995,128.5074,128.5074,128.2822,128.3515,9436.8653
2015-11-05 12:20:00,148.18,148.3,148.01,148.19,12013.53985024105,128.3515,128.4554,128.2042,128.3601,12013.5399
2015-11-05 12:30:00,148.24,148.24,147.99,148.12,5549.287106369884,128.4035,128.4035,128.1869,128.2995,5549.2871
2015-11-05 12:40:00,148.2,148.28,148.03,148.08,9505.590316955584,128.3688,128.4381,128.2216,128.2649,9505.5903
2015-11-05 12:50:00,148.09,148.24,148.09,148.21,11265.770848292132,128.2735,128.4035,128.2735,128.3775,11265.7708
2015-11-05 13:00:00,148.18,148.37,148.09,148.27,11497.5894963586,128.3515,128.5161,128.2735,128.4294,11497.5895
2015-11-05 13:10:00,148.27,148.41,148.2,148.32,8769.104523540876,128.4294,128.5507,128.3688,128.4728,8769.1045
2015-11-05 13:20:00,148.33,148.4,148.12,148.28,9146.579136321674,128.4814,128.542,128.2995,128.4381,9146.5791
2015-11-05 13:30:00,148.26,148.37,148.15,148.19,10581.598112626936,128.4208,128.5161,128.3255,128.3601,10581.5981
2015-11-05 13:40:00,148.19,148.4,147.76,147.8,50920.09436865319,128.3601,128.542,127.9877,128.0223,50920.0944
2015-11-05 13:50:00,147.8,147.84,147.6,147.72,16318.596779156836,128.0223,128.057,127.8491,127.953,16318.5968
2015-11-05 14:00:00,147.73,148.15,147.73,147.91,13171.607344343009,127.9617,128.3255,127.9617,128.1176,13171.6073
2015-11-05 14:10:00,147.92,147.92,147.58,147.58,9542.51718124936,128.1263,128.1263,127.8318,127.8318,9542.5172
2015-11-05 14:20:00,147.58,147.95,147.48,147.8,27454.097856190376,127.8318,128.1523,127.7452,128.0223,27454.0979
2015-11-05 14:30:00,147.85,147.86,147.64,147.65,14721.509898451122,128.0656,128.0743,127.8837,127.8924,14721.5099
2015-11-05 14:40:00,147.65,148.01,147.64,148.01,8291.106780182583,127.8924,128.2042,127.8837,128.2042,8291.1068
2015-11-05 14:50:00,148.01,148.01,147.65,147.81,17758.74448661401,128.2042,128.2042,127.8924,128.031,17758.7445
2015-11-05 15:00:00,147.83,148.02,147.71,147.99,19496.35860088214,128.0483,128.2129,127.9444,128.1869,19496.3586
2015-11-05 15:10:00,148.0,148.17,147.95,148.14,28556.77505385168,128.1956,128.3428,128.1523,128.3168,28556.7751
2015-11-05 15:20:00,148.15,148.37,148.12,148.35,24021.950969330188,128.3255,128.5161,128.2995,128.4987,24021.951
2015-11-05 15:30:00,148.29,148.42,148.26,148.33,29924.094778951687,128.4468,128.5594,128.4208,128.4814,29924.0948
2015-11-05 15:40:00,148.35,148.61,148.33,148.45,58151.60529285055,128.4987,128.7239,128.4814,128.5854,58151.6053
2015-11-05 15:50:00,148.46,148.55,148.37,148.42,70191.81454508155,128.594,128.672,128.5161,128.5594,70191.8145
2015-11-06 09:30:00,147.85,148.2,147.74,147.96,25810.852395117447,128.0656,128.3688,127.9704,128.1609,25810.8524
2015-11-06 09:40:00,147.88,148.38,147.88,148.38,23024.925633398296,128.0916,128.5247,128.0916,128.5247,23024.9256
2015-11-06 09:50:00,148.28,148.34,147.83,148.01,36698.1228843984,128.4381,128.4901,128.0483,128.2042,36698.1229
2015-11-06 10:00:00,147.93,148.03,147.73,147.92,47526.92583854754,128.1349,128.2216,127.9617,128.1263,47526.9258
2015-11-06 10:10:00,147.93,148.27,147.85,148.27,30819.5712380757,128.1349,128.4294,128.0656,128.4294,30819.5712
2015-11-06 10:20:00,148.24,148.46,148.15,148.46,21545.799569186584,128.4035,128.594,128.3255,128.594,21545.7996
2015-11-06 10:30:00,148.44,148.63,148.27,148.6,23336.75248743461,128.5767,128.7413,128.4294,128.7153,23336.7525
2015-11-06 10:40:00,148.61,148.92,148.61,148.7,18142.373576777103,128.7239,128.9925,128.7239,128.8019,18142.3736
2015-11-06 10:50:00,148.66,148.79,148.28,148.39,25508.25725715458,128.7673,128.8799,128.4381,128.5334,25508.2573
2015-11-06 11:00:00,148.37,148.44,148.13,148.32,10065.647758744486,128.5161,128.5767,128.3082,128.4728,10065.6478
2015-11-06 11:10:00,148.25,148.56,148.23,148.49,24923.58190583649,128.4121,128.6806,128.3948,128.62,24923.5819
2015-11-06 11:20:00,148.43,148.55,147.92,148.03,17147.399733305978,128.568,128.672,128.1263,128.2216,17147.3997
2015-11-06 11:30:00,147.96,148.29,147.94,148.1,24321.468868601907,128.1609,128.4468,128.1436,128.2822,24321.4689
2015-11-06 11:40:00,148.12,148.17,147.99,148.13,13620.88419325059,128.2995,128.3428,128.1869,128.3082,13620.8842
2015-11-06 11:50:00,148.12,148.31,148.11,148.23,9391.732485383116,128.2995,128.4641,128.2909,128.3948,9391.7325
2015-11-06 12:00:00,148.28,148.28,148.14,148.17,10554.928710636988,128.4381,128.4381,128.3168,128.3428,10554.9287
2015-11-06 12:10:00,148.18,148.3,148.18,148.21,9179.403015693915,128.3515,128.4554,128.3515,128.3775,9179.403
2015-11-06 12:20:00,148.24,148.24,147.97,148.01,13193.148015181045,128.4035,128.4035,128.1696,128.2042,13193.148
2015-11-06 12:30:00,147.98,148.14,147.97,148.0,15067.18637809006,128.1783,128.3168,128.1696,128.1956,15067.1864
2015-11-06 12:40:00,147.99,148.14,147.95,148.11,12547.953636270386,128.1869,128.3168,128.1523,128.2909,12547.9536
2015-11-06 12:50:00,148.06,148.17,148.04,148.14,4793.312134577905,128.2475,128.3428,128.2302,128.3168,4793.3121
2015-11-06 13:00:00,148.12,148.25,148.11,148.16,11406.29808185455,128.2995,128.4121,128.2909,128.3342,11406.2981
2015-11-06 13:10:00,148.16,148.21,148.14,148.18,8351.625807775155,128.3342,128.3775,128.3168,128.3515,8351.6258
2015-11-06 13:20:00,148.18,148.29,148.15,148.15,4667.145348240845,128.3515,128.4468,128.3255,128.3255,4667.1453
2015-11-06 13:30:00,148.18,148.18,148.03,148.05,10537.491024720484,128.3515,128.3515,128.2216,128.2389,10537.491
2015-11-06 13:40:00,148.05,148.2,147.99,148.2,8820.391835060005,128.2389,128.3688,128.1869,128.3688,8820.3918
2015-11-06 13:50:00,148.21,148.42,148.21,148.36,14013.744999487126,128.3775,128.5594,128.3775,128.5074,14013.745
2015-11-06 14:00:00,148.38,149.01,148.29,148.92,42095.59954867166,128.5247,129.0704,128.4468,128.9925,42095.5995
2015-11-06 14:10:00,148.91,148.91,148.58,148.62,15084.624064006564,128.9838,128.9838,128.698,128.7326,15084.6241
2015-11-06 14:20:00,148.57,148.78,148.51,148.57,10719.048107498204,128.6893,128.8712,128.6373,128.6893,10719.0481
2015-11-06 14:30:00,148.55,148.6,148.28,148.28,9967.176120627755,128.672,128.7153,128.4381,128.4381,9967.1761
2015-11-06 14:40:00,148.26,148.35,148.15,148.32,13186.993537798748,128.4208,128.4987,128.3255,128.4728,13186.9935
2015-11-06 14:50:00,148.31,148.6,148.31,148.58,12228.946558621396,128.4641,128.7153,128.4641,128.698,12228.9466
2015-11-06 15:00:00,148.57,148.74,148.57,148.6,13878.346497076622,128.6893,128.8366,128.6893,128.7153,13878.3465
2015-11-06 15:10:00,148.59,148.64,148.51,148.6,15394.39942558211,128.7066,128.7499,128.6373,128.7153,15394.3994
2015-11-06 15:20:00,148.62,148.72,148.57,148.63,19844.086572981843,128.7326,128.8192,128.6893,128.7413,19844.0866
2015-11-06 15:30:00,148.65,148.79,148.54,148.55,25033.33675248744,128.7586,128.8799,128.6633,128.672,25033.3368
2015-11-06 15:40:00,148.55,148.66,148.47,148.61,29238.896297056108,128.672,128.7673,128.6027,128.7239,29238.8963
2015-11-06 15:50:00,148.62,148.75,148.55,148.7,51304.74920504667,128.7326,128.8452,128.672,128.8019,51304.7492
2015-11-09 09:30:00,148.69,148.69,147.58,148.28,23752.17971073956,128.7932,128.7932,127.8318,128.4381,23752.1797
2015-11-09 09:40:00,148.19,148.34,147.78,147.84,11306.800697507437,128.3601,128.4901,128.005,128.057,11306.8007
2015-11-09 09:50:00,147.81,148.12,147.78,148.01,10024.617909529185,128.031,128.2995,128.005,128.2042,10024.6179
2015-11-09 10:00:00,147.98,148.08,147.74,147.84,21570.417478715764,128.1783,128.2649,127.9704,128.057,21570.4175
2015-11-09 10:10:00,147.83,148.0,147.72,148.0,11262.693609600983,128.0483,128.1956,127.953,128.1956,11262.6936
2015-11-09 10:20:00,148.02,148.1,147.79,148.06,18135.193353164428,128.2129,128.2822,128.0137,128.2475,18135.1934
2015-11-09 10:30:00,148.03,148.11,147.85,147.96,15323.622935685711,128.2216,128.2909,128.0656,128.1609,15323.6229
2015-11-09 10:40:00,147.92,148.39,147.92,148.33,20854.446609908708,128.1263,128.5334,128.1263,128.4814,20854.4466
2015-11-09 10:50:00,148.32,148.4,148.18,148.29,10764.18094163504,128.4728,128.542,128.3515,128.4468,10764.1809
2015-11-09 11:00:00,148.21,148.21,147.79,147.92,12459.739460457482,128.3775,128.3775,128.0137,128.1263,12459.7395
2015-11-09 11:10:00,147.95,148.12,147.82,148.0,7147.39973330598,128.1523,128.2995,128.0397,128.1956,7147.3997
2015-11-09 11:20:00,147.96,148.23,147.95,148.0,33756.282695661095,128.1609,128.3948,128.1523,128.1956,33756.2827
2015-11-09 11:30:00,148.0,148.03,147.87,147.98,10664.683557287926,128.1956,128.2216,128.083,128.1783,10664.6836
2015-11-09 11:40:00,147.96,147.96,147.57,147.67,22652.57975176941,128.1609,128.1609,127.8231,127.9097,22652.5798
2015-11-09 11:50:00,147.65,147.73,147.53,147.67,12865.934967688992,127.8924,127.9617,127.7885,127.9097,12865.935
2015-11-09 12:00:00,147.69,147.98,147.64,147.98,6157.554620986768,127.9271,128.1783,127.8837,128.1783,6157.5546
2015-11-09 12:10:00,147.97,148.06,147.84,147.85,6315.519540465689,128.1696,128.2475,128.057,128.0656,6315.5195
2015-11-09 12:20:00,147.85,148.15,147.83,148.05,7590.522104831264,128.0656,128.3255,128.0483,128.2389,7590.5221
2015-11-09 12:30:00,148.07,148.07,147.79,147.79,8394.707149451226,128.2562,128.2562,128.0137,128.0137,8394.7071
2015-11-09 12:40:00,147.83,148.04,147.81,147.95,4554.313262898759,128.0483,128.2302,128.031,128.1523,4554.3133
2015-11-09 12:50:00,147.99,148.03,147.84,147.88,7959.790747769001,128.1869,128.2216,128.057,128.0916,7959.7907
2015-11-09 13:00:00,147.9,147.91,147.64,147.68,8216.227305364653,128.109,128.1176,127.8837,127.9184,8216.2273
2015-11-09 13:10:00,147.69,147.69,147.6,147.69,11226.792491537592,127.9271,127.9271,127.8491,127.9271,11226.7925
2015-11-09 13:20:00,147.68,148.0,147.68,147.95,8070.571340650323,127.9184,128.1956,127.9184,128.1523,8070.5713
2015-11-09 13:30:00,147.93,148.09,147.82,148.03,12116.114473279313,128.1349,128.2735,128.0397,128.2216,12116.1145
2015-11-09 13:40:00,148.03,148.11,147.97,147.98,15018.976305262078,128.2216,128.2909,128.1696,128.1783,15018.9763
2015-11-09 13:50:00,147.97,147.98,147.74,147.74,16302.184839470714,128.1696,128.1783,127.9704,127.9704,16302.1848
2015-11-09 14:00:00,147.72,147.91,147.6,147.91,11887.37306390399,127.953,128.1176,127.8491,128.1176,11887.3731
2015-11-09 14:10:00,147.88,148.04,147.81,148.04,6119.602010462611,128.0916,128.2302,128.031,128.2302,6119.602
2015-11-09 14:20:00,148.07,148.3,148.06,148.13,8443.942968509591,128.2562,128.4554,128.2475,128.3082,8443.943
2015-11-09 14:30:00,148.12,148.38,148.12,148.23,20084.111190891374,128.2995,128.5247,128.2995,128.3948,20084.1112
2015-11-09 14:40:00,148.18,148.28,148.1,148.26,19870.75597497179,128.3515,128.4381,128.2822,128.4208,19870.756
2015-11-09 14:50:00,148.3,148.44,148.27,148.32,12130.474920504666,128.4554,128.5767,128.4294,128.4728,12130.4749
2015-11-09 15:00:00,148.32,148.37,148.13,148.15,16767.873628064415,128.4728,128.5161,128.3082,128.3255,16767.8736
2015-11-09 15:10:00,148.21,148.21,147.95,148.1,10664.683557287926,128.3775,128.3775,128.1523,128.2822,10664.6836
2015-11-09 15:20:00,148.08,148.29,147.99,148.24,13032.105857010974,128.2649,128.4468,128.1869,128.4035,13032.1059
2015-11-09 15:30:00,148.25,148.79,148.25,148.76,23316.237562826955,128.4121,128.8799,128.4121,128.8539,23316.2376
2015-11-09 15:40:00,148.76,148.94,148.69,148.89,25733.92142783875,128.8539,129.0098,128.7932,128.9665,25733.9214
2015-11-09 15:50:00,148.92,148.92,148.49,148.58,41714.02195096933,128.9925,128.9925,128.62,128.698,41714.022
2015-11-10 09:30:00,148.44,148.92,147.94,148.92,37866.44784080418,128.5767,128.9925,128.1436,128.9925,37866.4478
2015-11-10 09:40:00,148.75,148.92,148.34,148.57,17470.5097958765,128.8452,128.9925,128.4901,128.6893,17470.5098
2015-11-10 09:50:00,148.57,148.75,148.48,148.58,7440.763155195405,128.6893,128.8452,128.6113,128.698,7440.7632
2015-11-10 10:00:00,148.59,148.67,148.51,148.61,4986.152425889834,128.7066,128.7759,128.6373,128.7239,4986.1524
2015-11-10 10:10:00,148.59,148.6,148.35,148.35,8184.429172222792,128.7066,128.7153,128.4987,128.4987,8184.4292
2015-11-10 10:20:00,148.3,148.34,148.12,148.18,12757.205867268438,128.4554,128.4901,128.2995,128.3515,12757.2059
2015-11-10 10:30:00,148.18,148.38,148.1,148.33,9623.551133449584,128.3515,128.5247,128.2822,128.4814,9623.5511
2015-11-10 10:40:00,148.33,148.47,148.22,148.37,8666.529900502615,128.4814,128.6027,128.3861,128.5161,8666.5299
2015-11-10 10:50:00,148.32,148.45,148.28,148.33,5118.473689609191,128.4728,128.5854,128.4381,128.4814,5118.4737
2015-11-10 11:00:00,148.37,148.55,148.35,148.35,7929.0183608575235,128.5161,128.672,128.4987,128.4987,7929.0184
2015-11-10 11:10:00,148.33,148.5,148.26,148.48,8997.845932916196,128.4814,128.6287,128.4208,128.6113,8997.8459
2015-11-10 11:20:00,148.49,148.57,148.24,148.27,12433.070058467534,128.62,128.6893,128.4035,128.4294,12433.0701
2015-11-10 11:30:00,148.32,148.36,148.25,148.27,5588.265463124423,128.4728,128.5074,128.4121,128.4294,5588.2655
2015-11-10 11:40:00,148.26,148.43,148.26,148.37,10042.055595445689,128.4208,128.568,128.4208,128.5161,10042.0556
2015-11-10 11:50:00,148.45,148.53,148.39,148.48,3025.95137962868,128.5854,128.6547,128.5334,128.6113,3025.9514
2015-11-10 12:00:00,148.49,148.53,148.42,148.49,5770.848292132526,128.62,128.6547,128.5594,128.62,5770.8483
2015-11-10 12:10:00,148.52,148.82,148.48,148.65,27427.428454200428,128.646,128.9058,128.6113,128.7586,27427.4285
2015-11-10 12:20:00,148.66,148.73,148.61,148.67,7885.937019181454,128.7673,128.8279,128.7239,128.7759,7885.937
2015-11-10 12:30:00,148.63,148.65,148.47,148.54,9291.20935480562,128.7413,128.7586,128.6027,128.6633,9291.2094
2015-11-10 12:40:00,148.52,148.53,148.36,148.41,7810.031798133142,128.646,128.6547,128.5074,128.5507,7810.0318
2015-11-10 12:50:00,148.48,148.55,148.4,148.42,8977.331008308543,128.6113,128.672,128.542,128.5594,8977.331
2015-11-10 13:00:00,148.4,148.44,148.24,148.28,6332.957226382193,128.542,128.5767,128.4035,128.4381,6332.9572
2015-11-10 13:10:00,148.27,148.38,148.23,148.24,7499.230690327213,128.4294,128.5247,128.3948,128.4035,7499.2307
2015-11-10 13:20:00,148.26,148.3,148.13,148.24,10800.08205969843,128.4208,128.4554,128.3082,128.4035,10800.0821
2015-11-10 13:30:00,148.26,148.38,148.23,148.36,11128.320853420862,128.4208,128.5247,128.3948,128.5074,11128.3209
2015-11-10 13:40:00,148.4,148.51,148.38,148.49,3816.8017232536654,128.542,128.6373,128.5247,128.62,3816.8017
2015-11-10 13:50:00,148.53,148.57,148.37,148.37,15707.252025848804,128.6547,128.6893,128.5161,128.5161,15707.252
2015-11-10 14:00:00,148.42,148.44,148.32,148.36,7309.467637706432,128.5594,128.5767,128.4728,128.5074,7309.4676
2015-11-10 14:10:00,148.31,148.47,148.3,148.37,10388.757821315006,128.4641,128.6027,128.4554,128.5161,10388.7578
2015-11-10 14:20:00,148.35,148.41,148.28,148.31,7239.716894040414,128.4987,128.5507,128.4381,128.4641,7239.7169
2015-11-10 14:30:00,148.31,148.39,148.27,148.39,11564.26300133347,128.4641,128.5334,128.4294,128.5334,11564.263
2015-11-10 14:40:00,148.37,148.53,148.36,148.48,21533.49061442199,128.5161,128.6547,128.5074,128.6113,21533.4906
2015-11-10 14:50:00,148.48,148.61,148.42,148.43,20490.306698122884,128.6113,128.7239,128.5594,128.568,20490.3067
2015-11-10 15:00:00,148.43,148.45,148.31,148.45,19334.29069648169,128.568,128.5854,128.4641,128.5854,19334.2907
2015-11-10 15:10:00,148.45,148.52,148.38,148.46,20288.23469073751,128.5854,128.646,128.5247,128.594,20288.2347
2015-11-10 15:20:00,148.46,148.51,148.22,148.25,25489.79382500769,128.594,128.6373,128.3861,128.4121,25489.7938
2015-11-10 15:30:00,148.27,148.35,148.18,148.18,26881.731459636885,128.4294,128.4987,128.3515,128.3515,26881.7315
2015-11-10 15:40:00,148.18,148.36,148.18,148.25,30465.6887885937,128.3515,128.5074,128.3515,128.4121,30465.6888
2015-11-10 15:50:00,148.25,148.34,148.02,148.33,53732.69053236229,128.4121,128.4901,128.2129,128.4814,53732.6905
2015-11-11 09:30:00,148.47,148.92,148.4,148.43,13437.275618012103,128.6027,128.9925,128.542,128.568,13437.2756
2015-11-11 09:40:00,148.51,148.61,148.36,148.59,2610.524156323725,128.6373,128.7239,128.5074,128.7066,2610.5242
2015-11-11 09:50:00,148.62,149.12,148.62,148.97,7764.898963996307,128.7326,129.1657,128.7326,129.0358,7764.899
2015-11-11 10:00:00,148.95,149.31,148.69,149.25,24461.996102164325,129.0185,129.3303,128.7932,129.2783,24461.9961
2015-11-11 10:10:00,149.23,149.34,149.11,149.33,21365.26823263924,129.261,129.3563,129.157,129.3476,21365.2682
2015-11-11 10:20:00,149.28,149.31,148.99,149.02,20379.526105241563,129.3043,129.3303,129.0531,129.0791,20379.5261
2015-11-11 10:30:00,149.04,149.11,148.95,148.99,16368.858344445583,129.0964,129.157,129.0185,129.0531,16368.8583
2015-11-11 10:40:00,149.03,149.06,148.91,148.94,12374.602523335729,129.0877,129.1137,128.9838,129.0098,12374.6025
2015-11-11 10:50:00,148.95,148.95,148.57,148.58,10646.22012514104,129.0185,129.0185,128.6893,128.698,10646.2201
2015-11-11 11:00:00,148.57,148.97,148.49,148.93,9605.087701302697,128.6893,129.0358,128.62,129.0011,9605.0877
2015-11-11 11:10:00,148.92,149.06,148.81,148.86,8052.107908503436,128.9925,129.1137,128.8972,128.9405,8052.1079
2015-11-11 11:20:00,148.85,148.87,148.72,148.86,10126.16678633706,128.9318,128.9492,128.8192,128.9405,10126.1668
2015-11-11 11:30:00,148.86,149.09,148.86,149.02,9199.91794030157,128.9405,129.1397,128.9405,129.0791,9199.9179
2015-11-11 11:40:00,149.06,149.15,148.97,149.05,6564.775874448661,129.1137,129.1917,129.0358,129.1051,6564.7759
2015-11-11 11:50:00,149.1,149.15,148.98,149.11,6463.226997640783,129.1484,129.1917,129.0444,129.157,6463.227
2015-11-11 12:00:00,149.06,149.13,148.99,149.06,8826.546312442302,129.1137,129.1744,129.0531,129.1137,8826.5463
2015-11-11 12:10:00,149.11,149.18,149.09,149.11,12953.123397271514,129.157,129.2177,129.1397,129.157,12953.1234
2015-11-11 12:20:00,149.14,149.36,149.1,149.27,15449.789722022771,129.183,129.3736,129.1484,129.2956,15449.7897
2015-11-11 12:30:00,149.34,149.4,149.14,149.25,19773.31008308545,129.3563,129.4082,129.183,129.2783,19773.3101
2015-11-11 12:40:00,149.27,149.32,149.24,149.32,3960.406195507231,129.2956,129.3389,129.2696,129.3389,3960.4062
2015-11-11 12:50:00,149.29,149.29,149.05,149.1,10907.785413888603,129.313,129.313,129.1051,129.1484,10907.7854
2015-11-11 13:00:00,149.1,149.1,148.89,148.91,4742.024823058775,129.1484,129.1484,128.9665,128.9838,4742.0248
2015-11-11 13:10:00,148.9,148.99,148.88,148.91,6180.121038055185,128.9751,129.0531,128.9578,128.9838,6180.121
2015-11-11 13:20:00,148.88,148.89,148.76,148.81,12957.226382193045,128.9578,128.9665,128.8539,128.8972,12957.2264
2015-11-11 13:30:00,148.8,148.81,148.68,148.75,2769.514822033029,128.8885,128.8972,128.7846,128.8452,2769.5148
2015-11-11 13:40:00,148.79,148.95,148.75,148.9,14878.44907169966,128.8799,129.0185,128.8452,128.9751,14878.4491
2015-11-11 13:50:00,148.88,148.88,148.69,148.69,4187.0961124217865,128.9578,128.9578,128.7932,128.7932,4187.0961
2015-11-11 14:00:00,148.69,148.83,148.68,148.75,15143.091599138372,128.7932,128.9145,128.7846,128.8452,15143.0916
2015-11-11 14:10:00,148.75,148.94,148.75,148.94,7759.770232844394,128.8452,129.0098,128.8452,129.0098,7759.7702
2015-11-11 14:20:00,148.95,148.99,148.82,148.95,8210.072827982356,129.0185,129.0531,128.9058,129.0185,8210.0728
2015-11-11 14:30:00,148.99,148.99,148.83,148.84,9570.212329469688,129.0531,129.0531,128.9145,128.9232,9570.2123
2015-11-11 14:40:00,148.78,148.85,148.55,148.63,10772.3869114781,128.8712,128.9318,128.672,128.7413,10772.3869
2015-11-11 14:50:00,148.65,148.67,148.38,148.39,12566.417068417271,128.7586,128.7759,128.5247,128.5334,12566.4171
2015-11-11 15:00:00,148.4,148.51,148.24,148.24,13313.160324135808,128.542,128.6373,128.4035,128.4035,13313.1603
2015-11-11 15:10:00,148.23,148.38,148.16,148.26,17216.124730741612,128.3948,128.5247,128.3342,128.4208,17216.1247
2015-11-11 15:20:00,148.26,148.4,148.23,148.4,14334.80356959688,128.4208,128.542,128.3948,128.542,14334.8036
2015-11-11 15:30:00,148.38,148.39,148.18,148.33,21644.27120730331,128.5247,128.5334,128.3515,128.4814,21644.2712
2015-11-11 15:40:00,148.33,148.38,148.11,148.12,27892.09149656375,128.4814,128.5247,128.2909,128.2995,27892.0915
2015-11-11 15:50:00,148.11,148.21,148.07,148.1,49994.87126884809,128.2909,128.3775,128.2562,128.2822,49994.8713
2015-11-12 09:30:00,147.02,147.7,146.57,147.7,40783.67012001231,127.3467,127.9357,126.9569,127.9357,40783.6701
2015-11-12 09:40:00,147.7,148.12,147.16,147.86,25562.621807364856,127.9357,128.2995,127.468,128.0743,25562.6218
2015-11-12 09:50:00,147.85,147.96,146.8,146.82,20204.123499846137,128.0656,128.1609,127.1562,127.1735,20204.1235
2015-11-12 10:00:00,146.87,146.91,146.24,146.43,41090.36824289671,127.2168,127.2514,126.6711,126.8357,41090.3682
2015-11-12 10:10:00,146.43,146.95,146.37,146.95,22854.651759154785,126.8357,127.2861,126.7837,127.2861,22854.6518
2015-11-12 10:20:00,146.92,146.92,146.45,146.6,36329.87998769104,127.2601,127.2601,126.853,126.9829,36329.88
2015-11-12 10:30:00,146.59,146.67,146.3,146.67,11654.528669607138,126.9743,127.0435,126.7231,127.0435,11654.5287
2015-11-12 10:40:00,146.69,146.77,146.45,146.67,21824.80254385065,127.0609,127.1302,126.853,127.0435,21824.8025
2015-11-12 10:50:00,146.62,146.78,146.48,146.72,14276.336034465072,127.0002,127.1388,126.879,127.0869,14276.336
2015-11-12 11:00:00,146.73,146.97,146.65,146.92,7924.915375935993,127.0955,127.3034,127.0262,127.2601,7924.9154
2015-11-12 11:10:00,146.94,146.94,146.53,146.53,6916.606831469894,127.2774,127.2774,126.9223,126.9223,6916.6068
2015-11-12 11:20:00,146.56,146.62,146.3,146.42,8284.952302800288,126.9483,127.0002,126.7231,126.827,8284.9523
2015-11-12 11:30:00,146.41,146.43,146.2,146.23,10684.172735665195,126.8183,126.8357,126.6364,126.6624,10684.1727
2015-11-12 11:40:00,146.27,146.38,146.18,146.24,5857.010975484664,126.6971,126.7924,126.6191,126.6711,5857.011
2015-11-12 11:50:00,146.23,146.33,146.07,146.26,7341.265770848292,126.6624,126.749,126.5238,126.6884,7341.2658
2015-11-12 12:00:00,146.24,146.36,146.1,146.1,5642.6300133347,126.6711,126.775,126.5498,126.5498,5642.63
2015-11-12 12:10:00,146.08,146.09,145.84,145.94,8323.930659554826,126.5325,126.5412,126.3246,126.4112,8323.9307
2015-11-12 12:20:00,145.93,146.03,145.85,146.03,6375.01282182788,126.4026,126.4892,126.3333,126.4892,6375.0128
2015-11-12 12:30:00,145.99,146.0,145.89,145.89,6473.48445994461,126.4545,126.4632,126.3679,126.3679,6473.4845
2015-11-12 12:40:00,145.98,146.08,145.93,146.04,6450.918042876192,126.4459,126.5325,126.4026,126.4978,6450.918
2015-11-12 12:50:00,146.09,146.15,145.96,145.97,5805.723663965535,126.5412,126.5931,126.4286,126.4372,5805.7237
2015-11-12 13:00:00,145.97,146.02,145.85,145.94,11271.925325674429,126.4372,126.4805,126.3333,126.4112,11271.9253
2015-11-12 13:10:00,145.92,146.15,145.92,146.14,10463.637296132936,126.3939,126.5931,126.3939,126.5845,10463.6373
2015-11-12 13:20:00,146.15,146.17,145.85,145.93,9335.316442712072,126.5931,126.6105,126.3333,126.4026,9335.3164
2015-11-12 13:30:00,145.98,146.06,145.89,146.06,9218.381372448455,126.4459,126.5152,126.3679,126.5152,9218.3814
2015-11-12 13:40:00,146.1,146.1,145.78,145.83,9300.441070879064,126.5498,126.5498,126.2726,126.316,9300.4411
2015-11-12 13:50:00,145.82,145.96,145.8,145.93,6820.186685813929,126.3073,126.4286,126.29,126.4026,6820.1867
2015-11-12 14:00:00,145.97,146.02,145.76,145.81,10259.513796286798,126.4372,126.4805,126.2553,126.2986,10259.5138
2015-11-12 14:10:00,145.77,145.86,145.69,145.76,9706.636578110574,126.264,126.3419,126.1947,126.2553,9706.6366
2015-11-12 14:20:00,145.75,145.92,145.66,145.88,7448.969125038465,126.2467,126.3939,126.1687,126.3593,7448.9691
2015-11-12 14:30:00,145.93,146.0,145.83,145.83,10967.278695250794,126.4026,126.4632,126.316,126.316,10967.2787
2015-11-12 14:40:00,145.83,145.83,145.43,145.43,12916.19653297774,126.316,126.316,125.9695,125.9695,12916.1965
2015-11-12 14:50:00,145.43,145.45,145.13,145.25,33061.85249769207,125.9695,125.9868,125.7096,125.8136,33061.8525
2015-11-12 15:00:00,145.25,145.31,145.21,145.22,18439.83998358806,125.8136,125.8655,125.7789,125.7876,18439.84
2015-11-12 15:10:00,145.18,145.28,145.07,145.19,23683.454713303927,125.7529,125.8395,125.6576,125.7616,23683.4547
2015-11-12 15:20:00,145.18,145.36,145.13,145.3,17120.73033131603,125.7529,125.9088,125.7096,125.8569,17120.7303
2015-11-12 15:30:00,145.33,145.38,145.08,145.12,21310.903682428965,125.8829,125.9262,125.6663,125.701,21310.9037
2015-11-12 15:40:00,145.12,145.12,144.93,144.94,49004.00041029849,125.701,125.701,125.5364,125.545,49004.0004
2015-11-12 15:50:00,144.91,144.99,144.64,144.71,76871.47399733306,125.5191,125.5884,125.2852,125.3458,76871.474
2015-11-13 09:30:00,144.79,144.97,144.29,144.75,22781.82377679762,125.4151,125.571,124.982,125.3805,22781.8238
2015-11-13 09:40:00,144.84,145.39,144.84,145.21,16556.5699046056,125.4584,125.9348,125.4584,125.7789,16556.5699
2015-11-13 09:50:00,145.28,145.77,145.27,145.75,16514.514309159913,125.8395,126.264,125.8309,126.2467,16514.5143
2015-11-13 10:00:00,145.82,146.0,145.47,145.6,9618.42240229767,126.3073,126.4632,126.0041,126.1167,9618.4224
2015-11-13 10:10:00,145.58,145.58,144.89,144.91,12887.475638527028,126.0994,126.0994,125.5017,125.5191,12887.4756
2015-11-13 10:20:00,144.92,145.29,144.81,145.21,9993.845522617705,125.5277,125.8482,125.4324,125.7789,9993.8455
2015-11-13 10:30:00,145.22,145.22,144.92,145.07,5649.810236947379,125.7876,125.7876,125.5277,125.6576,5649.8102
2015-11-13 10:40:00,145.26,145.45,145.14,145.28,10421.58170068725,125.8222,125.9868,125.7183,125.8395,10421.5817
2015-11-13 10:50:00,145.28,145.74,145.22,145.74,9847.163811672992,125.8395,126.238,125.7876,126.238,9847.1638
2015-11-13 11:00:00,145.77,145.77,145.08,145.26,12838.239819468665,126.264,126.264,125.6663,125.8222,12838.2398
2015-11-13 11:10:00,145.31,145.31,144.6,144.78,15796.491947892093,125.8655,125.8655,125.2505,125.4065,15796.4919
2015-11-13 11:20:00,144.76,145.11,144.66,145.02,14257.872602318186,125.3891,125.6923,125.3025,125.6143,14257.8726
2015-11-13 11:30:00,145.02,145.25,144.86,145.19,13950.148733203405,125.6143,125.8136,125.4757,125.7616,13950.1487
2015-11-13 11:40:00,145.2,145.35,145.1,145.26,13054.672274079392,125.7703,125.9002,125.6836,125.8222,13054.6723
2015-11-13 11:50:00,145.23,145.45,145.21,145.32,9536.362703867062,125.7962,125.9868,125.7789,125.8742,9536.3627
2015-11-13 12:00:00,145.28,145.34,145.14,145.32,9359.934352241256,125.8395,125.8915,125.7183,125.8742,9359.9344
2015-11-13 12:10:00,145.35,145.49,145.26,145.45,6066.263206482716,125.9002,126.0214,125.8222,125.9868,6066.2632
2015-11-13 12:20:00,145.45,145.59,145.3,145.3,6624.269155810852,125.9868,126.1081,125.8569,125.8569,6624.2692
2015-11-13 12:30:00,145.33,145.43,145.21,145.27,11508.872704892809,125.8829,125.9695,125.7789,125.8309,11508.8727
2015-11-13 12:40:00,145.26,145.29,145.19,145.25,3897.8356754538927,125.8222,125.8482,125.7616,125.8136,3897.8357
2015-11-13 12:50:00,145.21,145.32,145.17,145.32,3657.8110575443634,125.7789,125.8742,125.7443,125.8742,3657.8111
2015-11-13 13:00:00,145.37,145.45,145.22,145.25,3403.4259924094777,125.9175,125.9868,125.7876,125.8136,3403.426
2015-11-13 13:10:00,145.29,145.52,145.15,145.17,5777.002769514822,125.8482,126.0474,125.7269,125.7443,5777.0028
2015-11-13 13:20:00,145.23,145.41,145.08,145.3,5361.575546209868,125.7962,125.9522,125.6663,125.8569,5361.5755
2015-11-13 13:30:00,145.36,145.55,145.29,145.42,9893.322392040209,125.9088,126.0734,125.8482,125.9608,9893.3224
2015-11-13 13:40:00,145.42,145.54,145.36,145.41,6051.902759257359,125.9608,126.0648,125.9088,125.9522,6051.9028
2015-11-13 13:50:00,145.36,145.59,145.24,145.27,5595.445686737101,125.9088,126.1081,125.8049,125.8309,5595.4457
2015-11-13 14:00:00,145.22,145.37,145.19,145.23,8119.807159708687,125.7876,125.9175,125.7616,125.7962,8119.8072
2015-11-13 14:10:00,145.14,145.38,145.13,145.29,4753.308031592984,125.7183,125.9262,125.7096,125.8482,4753.308
2015-11-13 14:20:00,145.32,145.33,145.12,145.14,5990.357985434403,125.8742,125.8829,125.701,125.7183,5990.358
2015-11-13 14:30:00,145.15,145.21,145.04,145.11,5614.93486511437,125.7269,125.7789,125.6317,125.6923,5614.9349
2015-11-13 14:40:00,145.1,145.23,144.93,144.93,6800.69750743666,125.6836,125.7962,125.5364,125.5364,6800.6975
2015-11-13 14:50:00,145.03,145.11,144.76,144.87,9214.278387526923,125.623,125.6923,125.3891,125.4844,9214.2784
2015-11-13 15:00:00,144.87,145.08,144.85,145.07,6621.191917119704,125.4844,125.6663,125.4671,125.6576,6621.1919
2015-11-13 15:10:00,145.08,145.15,144.86,144.86,15297.979279926143,125.6663,125.7269,125.4757,125.4757,15297.9793
2015-11-13 15:20:00,144.92,144.98,144.76,144.92,10414.40147707457,125.5277,125.5797,125.3891,125.5277,10414.4015
2015-11-13 15:30:00,144.9,145.11,144.9,145.0,13162.375628269563,125.5104,125.6923,125.5104,125.597,13162.3756
2015-11-13 15:40:00,145.0,145.16,144.9,145.06,23057.74951277054,125.597,125.7356,125.5104,125.649,23057.7495
2015-11-13 15:50:00,145.04,145.1,144.94,144.99,71341.67606934044,125.6317,125.6836,125.545,125.5884,71341.6761
2015-11-16 09:30:00,145.06,145.82,144.85,145.69,14479.433788080829,125.649,126.3073,125.4671,126.1947,14479.4338
2015-11-16 09:40:00,145.99,146.35,145.83,146.18,20044.10708790645,126.4545,126.7664,126.316,126.6191,20044.1071
2015-11-16 09:50:00,146.09,146.18,145.6,145.69,6257.0520053338805,126.5412,126.6191,126.1167,126.1947,6257.052
2015-11-16 10:00:00,145.78,146.39,145.78,146.24,10712.893630115908,126.2726,126.801,126.2726,126.6711,10712.8936
2015-11-16 10:10:00,146.17,146.24,145.84,145.89,25202.584880500563,126.6105,126.6711,126.3246,126.3679,25202.5849
2015-11-16 10:20:00,145.92,146.11,145.67,145.73,11040.10667760796,126.3939,126.5585,126.1774,126.2293,11040.1067
2015-11-16 10:30:00,145.71,145.86,145.63,145.86,8846.035490819571,126.212,126.3419,126.1427,126.3419,8846.0355
2015-11-16 10:40:00,145.8,146.17,145.79,146.04,8886.039593804493,126.29,126.6105,126.2813,126.4978,8886.0396
2015-11-16 10:50:00,146.04,146.18,145.94,146.08,14615.858036721716,126.4978,126.6191,126.4112,126.5325,14615.858
2015-11-16 11:00:00,146.09,146.21,146.04,146.12,7411.016514514309,126.5412,126.6451,126.4978,126.5671,7411.0165
2015-11-16 11:10:00,146.18,146.25,145.98,146.16,16336.03446507334,126.6191,126.6797,126.4459,126.6018,16336.0345
2015-11-16 11:20:00,146.14,146.24,145.62,145.62,16009.847163811672,126.5845,126.6711,126.1341,126.1341,16009.8472
2015-11-16 11:30:00,145.65,146.0,145.65,145.77,20763.15519540465,126.16,126.4632,126.16,126.264,20763.1552
2015-11-16 11:40:00,145.75,146.24,145.74,146.24,5556.467329982562,126.2467,126.6711,126.238,126.6711,5556.4673
2015-11-16 11:50:00,146.25,146.27,146.12,146.2,16903.27213047492,126.6797,126.6971,126.5671,126.6364,16903.2721
2015-11-16 12:00:00,146.28,146.28,146.06,146.1,8103.395220022566,126.7057,126.7057,126.5152,126.5498,8103.3952
2015-11-16 12:10:00,146.18,146.23,146.05,146.17,4362.498717817211,126.6191,126.6624,126.5065,126.6105,4362.4987
2015-11-16 12:20:00,146.1,146.21,146.07,146.1,4753.308031592984,126.5498,126.6451,126.5238,126.5498,4753.308
2015-11-16 12:30:00,146.11,146.31,146.11,146.21,10917.017129962049,126.5585,126.7317,126.5585,126.6451,10917.0171
2015-11-16 12:40:00,146.23,146.34,146.15,146.15,5391.322186890963,126.6624,126.7577,126.5931,126.5931,5391.3222
2015-11-16 12:50:00,146.21,146.31,146.11,146.28,8912.70899579444,126.6451,126.7317,126.5585,126.7057,8912.709
2015-11-16 13:00:00,146.29,146.3,146.13,146.24,18148.5280541594,126.7144,126.7231,126.5758,126.6711,18148.5281
2015-11-16 13:10:00,146.24,146.27,146.16,146.23,14549.184531746843,126.6711,126.6971,126.6018,126.6624,14549.1845
2015-11-16 13:20:00,146.24,146.25,146.04,146.08,12240.229767155604,126.6711,126.6797,126.4978,126.5325,12240.2298
2015-11-16 13:30:00,146.09,146.27,146.07,146.12,8306.492973638322,126.5412,126.6971,126.5238,126.5671,8306.493
2015-11-16 13:40:00,146.14,146.32,146.07,146.32,4002.461790952918,126.5845,126.7404,126.5238,126.7404,4002.4618
2015-11-16 13:50:00,146.29,146.47,146.22,146.45,4745.1020617499225,126.7144,126.8703,126.6538,126.853,4745.1021
2015-11-16 14:00:00,146.5,146.56,146.4,146.46,8936.30115909324,126.8963,126.9483,126.8097,126.8616,8936.3012
2015-11-16 14:10:00,146.49,146.62,146.4,146.53,7394.604574828187,126.8876,127.0002,126.8097,126.9223,7394.6046
2015-11-16 14:20:00,146.55,146.56,146.43,146.43,7385.372858754744,126.9396,126.9483,126.8357,126.8357,7385.3729
2015-11-16 14:30:00,146.44,146.82,146.44,146.82,11342.701815570828,126.8443,127.1735,126.8443,127.1735,11342.7018
2015-11-16 14:40:00,146.82,146.91,146.71,146.74,15092.830033849625,127.1735,127.2514,127.0782,127.1042,15092.83
2015-11-16 14:50:00,146.72,146.8,146.47,146.75,17761.82172530516,127.0869,127.1562,126.8703,127.1128,17761.8217
2015-11-16 15:00:00,146.78,146.86,146.68,146.84,24793.312134577904,127.1388,127.2081,127.0522,127.1908,24793.3121
2015-11-16 15:10:00,146.83,147.02,146.79,146.88,20694.43019796902,127.1821,127.3467,127.1475,127.2254,20694.4302
2015-11-16 15:20:00,146.87,146.97,146.81,146.82,20140.52723356241,127.2168,127.3034,127.1648,127.1735,20140.5272
2015-11-16 15:30:00,146.83,146.95,146.73,146.91,63105.95958559852,127.1821,127.2861,127.0955,127.2514,63105.9596
2015-11-16 15:40:00,146.92,146.94,146.71,146.71,43123.39727151502,127.2601,127.2774,127.0782,127.0782,43123.3973
2015-11-16 15:50:00,146.71,147.07,146.67,147.0,98124.9358908606,127.0782,127.39,127.0435,127.3294,98124.9359
2015-11-17 09:30:00,147.01,147.2,145.93,146.67,14977.946456046771,127.338,127.5026,126.4026,127.0435,14977.9465
2015-11-17 09:40:00,147.08,147.4,147.07,147.4,11734.53687557698,127.3987,127.6759,127.39,127.6759,11734.5369
2015-11-17 09:50:00,147.44,147.68,147.41,147.63,4711.252436147297,127.7105,127.9184,127.6845,127.8751,4711.2524
2015-11-17 10:00:00,147.62,147.81,147.43,147.81,25677.505385167708,127.8664,128.031,127.7018,128.031,25677.5054
2015-11-17 10:10:00,147.71,147.81,147.57,147.68,17462.30382603344,127.9444,128.031,127.8231,127.9184,17462.3038
2015-11-17 10:20:00,147.7,147.99,147.55,147.55,23762.43717304339,127.9357,128.1869,127.8058,127.8058,23762.4372
2015-11-17 10:30:00,147.54,147.64,147.4,147.4,8333.16237562827,127.7971,127.8837,127.6759,127.6759,8333.1624
2015-11-17 10:40:00,147.39,147.51,147.26,147.46,8251.102677197661,127.6672,127.7711,127.5546,127.7278,8251.1027
2015-11-17 10:50:00,147.4,147.76,147.37,147.66,20645.19437891065,127.6759,127.9877,127.6499,127.9011,20645.1944
2015-11-17 11:00:00,147.73,147.74,147.45,147.56,11624.782028926043,127.9617,127.9704,127.7192,127.8145,11624.782
2015-11-17 11:10:00,147.53,147.56,147.16,147.2,11866.858139296335,127.7885,127.8145,127.468,127.5026,11866.8581
2015-11-17 11:20:00,147.31,147.44,147.22,147.4,9949.738434711251,127.5979,127.7105,127.5199,127.6759,9949.7384
2015-11-17 11:30:00,147.39,147.57,147.37,147.42,8704.482511026772,127.6672,127.8231,127.6499,127.6932,8704.4825
2015-11-17 11:40:00,147.41,147.43,147.3,147.3,6515.540055390296,127.6845,127.7018,127.5892,127.5892,6515.5401
2015-11-17 11:50:00,147.32,147.39,147.11,147.11,7385.372858754744,127.6066,127.6672,127.4247,127.4247,7385.3729
2015-11-17 12:00:00,147.15,147.31,147.08,147.1,9959.995897015078,127.4593,127.5979,127.3987,127.416,9959.9959
2015-11-17 12:10:00,147.1,147.36,147.1,147.15,6202.687455123602,127.416,127.6412,127.416,127.4593,6202.6875
2015-11-17 12:20:00,147.1,147.23,146.88,147.23,5268.23263924505,127.416,127.5286,127.2254,127.5286,5268.2326
2015-11-17 12:30:00,147.21,147.33,147.02,147.04,4615.858036721715,127.5113,127.6152,127.3467,127.364,4615.858
2015-11-17 12:40:00,146.93,147.05,146.79,146.79,3897.8356754538927,127.2688,127.3727,127.1475,127.1475,3897.8357
2015-11-17 12:50:00,146.93,147.17,146.85,147.17,5726.741204226074,127.2688,127.4766,127.1995,127.4766,5726.7412
2015-11-17 13:00:00,147.15,147.3,147.08,147.19,5644.681505795466,127.4593,127.5892,127.3987,127.494,5644.6815
2015-11-17 13:10:00,147.17,147.34,147.01,147.04,5026.156528874756,127.4766,127.6239,127.338,127.364,5026.1565
2015-11-17 13:20:00,147.01,147.06,146.73,146.77,4410.708790645194,127.338,127.3814,127.0955,127.1302,4410.7088
2015-11-17 13:30:00,146.71,147.07,146.71,147.01,6705.303108011078,127.0782,127.39,127.0782,127.338,6705.3031
2015-11-17 13:40:00,147.02,147.27,147.02,147.22,5262.078161862755,127.3467,127.5633,127.3467,127.5199,5262.0782
2015-11-17 13:50:00,147.22,147.34,147.14,147.31,7190.481074982049,127.5199,127.6239,127.4507,127.5979,7190.4811
2015-11-17 14:00:00,147.31,147.39,147.2,147.32,10691.352959277874,127.5979,127.6672,127.5026,127.6066,10691.353
2015-11-17 14:10:00,147.29,147.42,147.17,147.17,13134.680480049235,127.5806,127.6932,127.4766,127.4766,13134.6805
2015-11-17 14:20:00,147.15,147.15,146.76,146.82,5762.6423222894655,127.4593,127.4593,127.1215,127.1735,5762.6423
2015-11-17 14:30:00,146.83,146.87,146.66,146.78,8907.580264642527,127.1821,127.2168,127.0349,127.1388,8907.5803
2015-11-17 14:40:00,146.87,146.93,146.63,146.92,7144.322494614832,127.2168,127.2688,127.0089,127.2601,7144.3225
2015-11-17 14:50:00,146.92,147.1,146.79,147.08,6023.181864806646,127.2601,127.416,127.1475,127.3987,6023.1819
2015-11-17 15:00:00,147.08,147.08,146.85,146.87,10533.388039798954,127.3987,127.3987,127.1995,127.2168,10533.388
2015-11-17 15:10:00,146.83,146.92,146.61,146.85,8560.878038773208,127.1821,127.2601,126.9916,127.1995,8560.878
2015-11-17 15:20:00,146.8,147.03,146.79,147.03,13995.28156734024,127.1562,127.3554,127.1475,127.3554,13995.2816
2015-11-17 15:30:00,147.06,147.26,146.93,147.12,12781.82377679762,127.3814,127.5546,127.2688,127.4333,12781.8238
2015-11-17 15:40:00,147.13,147.39,147.08,147.21,26684.788183403423,127.442,127.6672,127.3987,127.5113,26684.7882
2015-11-17 15:50:00,147.21,147.36,147.05,147.16,90942.6607857216,127.5113,127.6412,127.3727,127.468,90942.6608
2015-11-18 09:30:00,147.42,147.79,147.17,147.17,13039.286080623651,127.6932,128.0137,127.4766,127.4766,13039.2861
2015-11-18 09:40:00,147.16,147.5,146.98,147.42,7094.060929326084,127.468,127.7625,127.3121,127.6932,7094.0609
2015-11-18 09:50:00,147.42,147.73,146.81,147.0,33698.840906759666,127.6932,127.9617,127.1648,127.3294,33698.8409
2015-11-18 10:00:00,147.13,147.27,147.05,147.05,11346.804800492358,127.442,127.5633,127.3727,127.3727,11346.8048
2015-11-18 10:10:00,147.04,147.1,146.69,146.72,10943.686531951997,127.364,127.416,127.0609,127.0869,10943.6865
2015-11-18 10:20:00,146.79,147.0,146.78,147.0,6795.5687762847465,127.1475,127.3294,127.1388,127.3294,6795.5688
2015-11-18 10:30:00,146.95,147.17,146.91,147.09,9520.976510411325,127.2861,127.4766,127.2514,127.4073,9520.9765
2015-11-18 10:40:00,147.07,147.21,147.02,147.13,4847.676684788184,127.39,127.5113,127.3467,127.442,4847.6767
2015-11-18 10:50:00,147.11,147.22,146.86,147.03,15663.144937942352,127.4247,127.5199,127.2081,127.3554,15663.1449
2015-11-18 11:00:00,147.07,147.11,146.97,147.08,8945.532875166684,127.39,127.4247,127.3034,127.3987,8945.5329
2015-11-18 11:10:00,147.02,147.12,146.95,147.03,27435.63442404349,127.3467,127.4333,127.2861,127.3554,27435.6344
2015-11-18 11:20:00,147.01,147.4,146.98,147.36,24138.886039593803,127.338,127.6759,127.3121,127.6412,24138.886
2015-11-18 11:30:00,147.35,147.57,147.35,147.5,7007.898245973945,127.6326,127.8231,127.6326,127.7625,7007.8982
2015-11-18 11:40:00,147.62,147.77,147.42,147.42,31089.34249666632,127.8664,127.9964,127.6932,127.6932,31089.3425
2015-11-18 11:50:00,147.43,147.48,147.22,147.23,19847.163811672992,127.7018,127.7452,127.5199,127.5286,19847.1638
2015-11-18 12:00:00,147.21,147.45,147.19,147.29,18504.461996102164,127.5113,127.7192,127.494,127.5806,18504.462
2015-11-18 12:10:00,147.35,147.4,147.24,147.36,11590.932403323415,127.6326,127.6759,127.5373,127.6412,11590.9324
2015-11-18 12:20:00,147.33,147.4,147.19,147.31,9679.967176120628,127.6152,127.6759,127.494,127.5979,9679.9672
2015-11-18 12:30:00,147.3,147.33,147.22,147.28,9616.370909836904,127.5892,127.6152,127.5199,127.5719,9616.3709
2015-11-18 12:40:00,147.29,147.31,147.15,147.24,10868.807057134063,127.5806,127.5979,127.4593,127.5373,10868.8071
2015-11-18 12:50:00,147.23,147.34,147.13,147.21,9145.55339009129,127.5286,127.6239,127.442,127.5113,9145.5534
2015-11-18 13:00:00,147.23,147.26,147.08,147.21,8133.141860703661,127.5286,127.5546,127.3987,127.5113,8133.1419
2015-11-18 13:10:00,147.25,147.32,147.15,147.21,8050.056416042671,127.5459,127.6066,127.4593,127.5113,8050.0564
2015-11-18 13:20:00,147.23,147.3,147.14,147.24,26053.954251718125,127.5286,127.5892,127.4507,127.5373,26053.9543
2015-11-18 13:30:00,147.28,147.29,147.09,147.23,5462.098676787363,127.5719,127.5806,127.4073,127.5286,5462.0987
2015-11-18 13:40:00,147.22,147.33,147.17,147.17,7483.844496871474,127.5199,127.6152,127.4766,127.4766,7483.8445
2015-11-18 13:50:00,147.2,147.24,147.13,147.17,7013.026977125859,127.5026,127.5373,127.442,127.4766,7013.027
2015-11-18 14:00:00,147.13,147.42,147.01,147.3,26174.99230690327,127.442,127.6932,127.338,127.5892,26174.9923
2015-11-18 14:10:00,147.27,147.4,147.11,147.16,69509.69330187711,127.5633,127.6759,127.4247,127.468,69509.6933
2015-11-18 14:20:00,147.2,147.39,147.19,147.29,38730.12616678634,127.5026,127.6672,127.494,127.5806,38730.1262
2015-11-18 14:30:00,147.28,147.31,147.12,147.25,18252.128423428043,127.5719,127.5979,127.4333,127.5459,18252.1284
2015-11-18 14:40:00,147.26,147.33,147.2,147.29,28501.38475741101,127.5546,127.6152,127.5026,127.5806,28501.3848
2015-11-18 14:50:00,147.28,147.4,147.18,147.37,35012.82182787978,127.5719,127.6759,127.4853,127.6499,35012.8218
2015-11-18 15:00:00,147.38,147.38,147.19,147.21,28364.960508770127,127.6585,127.6585,127.494,127.5113,28364.9605
2015-11-18 15:10:00,147.21,147.41,147.13,147.36,20275.92573597292,127.5113,127.6845,127.442,127.6412,20275.9257
2015-11-18 15:20:00,147.34,147.4,147.22,147.34,22333.57267412042,127.6239,127.6759,127.5199,127.6239,22333.5727
2015-11-18 15:30:00,147.33,147.36,147.27,147.3,69293.26084726639,127.6152,127.6412,127.5633,127.5892,69293.2608
2015-11-18 15:40:00,147.3,147.53,147.27,147.5,91933.5316442712,127.5892,127.7885,127.5633,127.7625,91933.5316
2015-11-18 15:50:00,147.5,147.88,147.5,147.73,79867.67873628064,127.7625,128.0916,127.7625,127.9617,79867.6787
2015-11-19 09:30:00,147.34,147.34,146.52,146.62,21710.944712278186,127.6239,127.6239,126.9136,127.0002,21710.9447
2015-11-19 09:40:00,146.57,146.88,146.55,146.86,26413.99117858242,126.9569,127.2254,126.9396,127.2081,26413.9912
2015-11-19 09:50:00,147.01,147.56,146.93,147.56,7696.173966560673,127.338,127.8145,127.2688,127.8145,7696.174
2015-11-19 10:00:00,147.51,147.61,147.01,147.18,24104.010667760795,127.7711,127.8578,127.338,127.4853,24104.0107
2015-11-19 10:10:00,147.17,147.31,146.98,146.99,24795.36362703867,127.4766,127.5979,127.3121,127.3207,24795.3636
2015-11-19 10:20:00,146.94,147.19,146.83,147.03,9153.759359934353,127.2774,127.494,127.1821,127.3554,9153.7594
2015-11-19 10:30:00,147.03,147.04,146.61,146.67,6507.334085547235,127.3554,127.364,126.9916,127.0435,6507.3341
2015-11-19 10:40:00,146.71,146.85,146.62,146.75,22601.29244025028,127.0782,127.1995,127.0002,127.1128,22601.2924
2015-11-19 10:50:00,146.72,146.8,146.62,146.78,17462.30382603344,127.0869,127.1562,127.0002,127.1388,17462.3038
2015-11-19 11:00:00,146.77,146.79,146.61,146.74,17378.192635142066,127.1302,127.1475,126.9916,127.1042,17378.1926
2015-11-19 11:10:00,146.76,146.79,146.57,146.75,15058.980408246998,127.1215,127.1475,126.9569,127.1128,15058.9804
2015-11-19 11:20:00,146.79,146.84,146.64,146.76,13041.337573084418,127.1475,127.1908,127.0176,127.1215,13041.3376
2015-11-19 11:30:00,146.71,146.93,146.66,146.67,11498.615242588983,127.0782,127.2688,127.0349,127.0435,11498.6152
2015-11-19 11:40:00,146.63,146.63,146.22,146.22,13336.752487434607,127.0089,127.0089,126.6538,126.6538,13336.7525
2015-11-19 11:50:00,146.16,146.24,146.1,146.11,10327.21304749205,126.6018,126.6711,126.5498,126.5585,10327.213
2015-11-19 12:00:00,146.14,146.18,146.07,146.15,14218.894245563646,126.5845,126.6191,126.5238,126.5931,14218.8942
2015-11-19 12:10:00,146.1,146.19,146.03,146.05,16122.679249153758,126.5498,126.6278,126.4892,126.5065,16122.6792
2015-11-19 12:20:00,146.07,146.31,146.06,146.27,10640.065647758744,126.5238,126.7317,126.5152,126.6971,10640.0656
2015-11-19 12:30:00,146.38,146.42,146.21,146.24,12382.808493178787,126.7924,126.827,126.6451,126.6711,12382.8085
2015-11-19 12:40:00,146.21,146.4,146.17,146.29,9902.554108113653,126.6451,126.8097,126.6105,126.7144,9902.5541
2015-11-19 12:50:00,146.34,146.48,146.28,146.4,8639.860498512668,126.7577,126.879,126.7057,126.8097,8639.8605
2015-11-19 13:00:00,146.42,146.65,146.4,146.63,9655.349266591444,126.827,127.0262,126.8097,127.0089,9655.3493
2015-11-19 13:10:00,146.66,146.86,146.65,146.72,15770.848292132525,127.0349,127.2081,127.0262,127.0869,15770.8483
2015-11-19 13:20:00,146.73,146.92,146.7,146.87,16584.26505282593,127.0955,127.2601,127.0695,127.2168,16584.2651
2015-11-19 13:30:00,146.86,146.87,146.61,146.65,10352.856703251617,127.2081,127.2168,126.9916,127.0262,10352.8567
2015-11-19 13:40:00,146.62,146.62,146.31,146.33,27170.991896604777,127.0002,127.0002,126.7317,126.749,27170.9919
2015-11-19 13:50:00,146.33,146.33,146.06,146.09,13688.58344445584,126.749,126.749,126.5152,126.5412,13688.5834
2015-11-19 14:00:00,146.09,146.28,145.97,146.28,16458.09826648887,126.5412,126.7057,126.4372,126.7057,16458.0983
2015-11-19 14:10:00,146.28,146.31,146.12,146.17,16002.666940198997,126.7057,126.7317,126.5671,126.6105,16002.6669
2015-11-19 14:20:00,146.18,146.29,145.99,146.06,12428.967073546004,126.6191,126.7144,126.4545,126.5152,12428.9671
2015-11-19 14:30:00,146.06,146.12,145.95,145.95,19178.377269463534,126.5152,126.5671,126.4199,126.4199,19178.3773
2015-11-19 14:40:00,145.96,146.08,145.85,145.88,15528.772181762231,126.4286,126.5325,126.3333,126.3593,15528.7722
2015-11-19 14:50:00,145.87,145.98,145.77,145.79,19214.278387526923,126.3506,126.4459,126.264,126.2813,19214.2784
2015-11-19 15:00:00,145.8,145.97,145.8,145.9,18097.24074264027,126.29,126.4372,126.29,126.3766,18097.2407
2015-11-19 15:10:00,145.9,145.96,145.8,145.9,21737.61411426813,126.3766,126.4286,126.29,126.3766,21737.6141
2015-11-19 15:20:00,145.9,146.16,145.89,146.11,18933.22392040209,126.3766,126.6018,126.3679,126.5585,18933.2239
2015-11-19 15:30:00,146.11,146.16,145.92,145.92,26484.767668478817,126.5585,126.6018,126.3939,126.3939,26484.7677
2015-11-19 15:40:00,145.94,146.16,145.93,146.08,31547.851061647347,126.4112,126.6018,126.4026,126.5325,31547.8511
2015-11-19 15:50:00,146.09,146.24,146.09,146.18,62648.47676684788,126.5412,126.6711,126.5412,126.6191,62648.4768
2015-11-20 09:30:00,146.94,147.2,146.25,146.65,94934.8651143707,127.2774,127.5026,126.6797,127.0262,94934.8651
2015-11-20 09:40:00,146.57,146.7,146.2,146.57,33668.06851984819,126.9569,127.0695,126.6364,126.9569,33668.0685
2015-11-20 09:50:00,146.63,147.57,146.63,147.57,24516.3606523746,127.0089,127.8231,127.0089,127.8231,24516.3607
2015-11-20 10:00:00,147.48,147.57,147.11,147.39,23479.33121345779,127.7452,127.8231,127.4247,127.6672,23479.3312
2015-11-20 10:10:00,147.39,147.78,147.37,147.74,10279.002974664068,127.6672,128.005,127.6499,127.9704,10279.003
2015-11-20 10:20:00,147.76,147.86,147.63,147.79,12172.530515950351,127.9877,128.0743,127.8751,128.0137,12172.5305
2015-11-20 10:30:00,147.81,148.18,147.79,148.18,17459.22658734229,128.031,128.3515,128.0137,128.3515,17459.2266
2015-11-20 10:40:00,148.15,148.18,147.81,147.95,19816.39142476152,128.3255,128.3515,128.031,128.1523,19816.3914
2015-11-20 10:50:00,147.93,148.09,147.89,147.93,8377.269463534722,128.1349,128.2735,128.1003,128.1349,8377.2695
2015-11-20 11:00:00,147.97,148.18,147.92,148.18,13304.954354292748,128.1696,128.3515,128.1263,128.3515,13304.9544
2015-11-20 11:10:00,148.2,148.5,148.18,148.5,14618.935275412863,128.3688,128.6287,128.3515,128.6287,14618.9353
2015-11-20 11:20:00,148.5,148.63,148.46,148.55,10502.615652887474,128.6287,128.7413,128.594,128.672,10502.6157
2015-11-20 11:30:00,148.53,148.53,148.08,148.08,14224.02297671556,128.6547,128.6547,128.2649,128.2649,14224.023
2015-11-20 11:40:00,148.09,148.17,147.87,147.88,14300.953943994256,128.2735,128.3428,128.083,128.0916,14300.9539
2015-11-20 11:50:00,147.86,147.87,147.75,147.79,8108.523951174479,128.0743,128.083,127.979,128.0137,8108.524
2015-11-20 12:00:00,147.81,148.05,147.81,148.02,7224.3307005846755,128.031,128.2389,128.031,128.2129,7224.3307
2015-11-20 12:10:00,148.07,148.07,147.94,148.02,8292.132526412965,128.2562,128.2562,128.1436,128.2129,8292.1325
2015-11-20 12:20:00,148.02,148.12,148.0,148.04,13072.109959995896,128.2129,128.2995,128.1956,128.2302,13072.11
2015-11-20 12:30:00,148.04,148.12,147.99,148.04,5846.753513180839,128.2302,128.2995,128.1869,128.2302,5846.7535
2015-11-20 12:40:00,148.02,148.12,147.98,147.98,4615.858036721715,128.2129,128.2995,128.1783,128.1783,4615.858
2015-11-20 12:50:00,147.99,148.15,147.98,148.11,4877.423325469279,128.1869,128.3255,128.1783,128.2909,4877.4233
2015-11-20 13:00:00,148.1,148.18,148.1,148.15,5859.06246794543,128.2822,128.3515,128.2822,128.3255,5859.0625
2015-11-20 13:10:00,148.09,148.16,148.06,148.13,16952.507949533283,128.2735,128.3342,128.2475,128.3082,16952.5079
2015-11-20 13:20:00,148.11,148.11,147.84,147.86,6601.702738742435,128.2909,128.2909,128.057,128.0743,6601.7027
2015-11-20 13:30:00,147.86,147.86,147.62,147.64,4244.537901323212,128.0743,128.0743,127.8664,127.8837,4244.5379
2015-11-20 13:40:00,147.6,147.63,147.49,147.55,5586.213970663657,127.8491,127.8751,127.7538,127.8058,5586.214
2015-11-20 13:50:00,147.55,147.6,147.43,147.44,14418.914760488256,127.8058,127.8491,127.7018,127.7105,14418.9148
2015-11-20 14:00:00,147.45,147.61,147.45,147.61,8521.899682018668,127.7192,127.8578,127.7192,127.8578,8521.8997
2015-11-20 14:10:00,147.62,147.72,147.62,147.72,7105.344137860293,127.8664,127.953,127.8664,127.953,7105.3441
2015-11-20 14:20:00,147.72,147.79,147.64,147.65,12239.204020925225,127.953,128.0137,127.8837,127.8924,12239.204
2015-11-20 14:30:00,147.62,147.66,147.55,147.58,9583.547030464662,127.8664,127.9011,127.8058,127.8318,9583.547
2015-11-20 14:40:00,147.6,147.66,147.53,147.53,13448.558826546312,127.8491,127.9011,127.7885,127.7885,13448.5588
2015-11-20 14:50:00,147.54,147.6,147.32,147.32,13446.507334085549,127.7971,127.8491,127.6066,127.6066,13446.5073
2015-11-20 15:00:00,147.33,147.44,147.2,147.43,10595.958559852292,127.6152,127.7105,127.5026,127.7018,10595.9586
2015-11-20 15:10:00,147.42,147.45,147.29,147.31,8187.506410913939,127.6932,127.7192,127.5806,127.5979,8187.5064
2015-11-20 15:20:00,147.32,147.39,147.25,147.38,10540.568263411633,127.6066,127.6672,127.5459,127.6585,10540.5683
2015-11-20 15:30:00,147.38,147.69,147.33,147.62,27139.19376346292,127.6585,127.9271,127.6152,127.8664,27139.1938
2015-11-20 15:40:00,147.64,147.73,147.49,147.55,58697.30228741409,127.8837,127.9617,127.7538,127.8058,58697.3023
2015-11-20 15:50:00,147.54,147.56,147.33,147.42,120320.03282387936,127.7971,127.8145,127.6152,127.6932,120320.0328
2015-11-23 09:30:00,147.51,147.94,147.08,147.35,11393.989127089955,127.7711,128.1436,127.3987,127.6326,11393.9891
2015-11-23 09:40:00,147.39,147.64,147.39,147.63,3937.839778438814,127.6672,127.8837,127.6672,127.8751,3937.8398
2015-11-23 09:50:00,147.72,147.8,147.58,147.79,6957.636680685198,127.953,128.0223,127.8318,128.0137,6957.6367
2015-11-23 10:00:00,147.79,147.84,147.61,147.82,4881.526310390809,128.0137,128.057,127.8578,128.0397,4881.5263
2015-11-23 10:10:00,147.88,148.2,147.83,148.16,5566.724792286388,128.0916,128.3688,128.0483,128.3342,5566.7248
2015-11-23 10:20:00,148.15,148.23,147.64,147.64,5600.574417889014,128.3255,128.3948,127.8837,127.8837,5600.5744
2015-11-23 10:30:00,147.63,147.97,147.63,147.84,10076.930967278697,127.8751,128.1696,127.8751,128.057,10076.931
2015-11-23 10:40:00,147.85,148.15,147.83,148.07,12028.926043696789,128.0656,128.3255,128.0483,128.2562,12028.926
2015-11-23 10:50:00,148.07,148.07,147.78,147.86,4330.700584675351,128.2562,128.2562,128.005,128.0743,4330.7006
2015-11-23 11:00:00,147.87,147.92,147.74,147.83,11621.704790234897,128.083,128.1263,127.9704,128.0483,11621.7048
2015-11-23 11:10:00,147.91,148.0,147.86,147.95,5643.655759565083,128.1176,128.1956,128.0743,128.1523,5643.6558
2015-11-23 11:20:00,147.91,147.96,147.85,147.93,5327.725920607241,128.1176,128.1609,128.0656,128.1349,5327.7259
2015-11-23 11:30:00,147.9,148.12,147.89,148.09,5996.512462816699,128.109,128.2995,128.1003,128.2735,5996.5125
2015-11-23 11:40:00,148.04,148.18,148.04,148.18,4197.353574725613,128.2302,128.3515,128.2302,128.3515,4197.3536
2015-11-23 11:50:00,148.18,148.2,147.93,147.97,5236.43450610319,128.3515,128.3688,128.1349,128.1696,5236.4345
2015-11-23 12:00:00,147.97,148.13,147.97,148.09,11661.708893219817,128.1696,128.3082,128.1696,128.2735,11661.7089
2015-11-23 12:10:00,148.12,148.23,148.01,148.01,5375.935993435224,128.2995,128.3948,128.2042,128.2042,5375.936
2015-11-23 12:20:00,148.0,148.15,148.0,148.08,8817.314596368858,128.1956,128.3255,128.1956,128.2649,8817.3146
2015-11-23 12:30:00,148.04,148.04,147.88,147.96,5066.160631859678,128.2302,128.2302,128.0916,128.1609,5066.1606
2015-11-23 12:40:00,147.93,147.93,147.69,147.74,5060.006154477382,128.1349,128.1349,127.9271,127.9704,5060.0062
2015-11-23 12:50:00,147.71,147.83,147.69,147.81,5230.280028720894,127.9444,128.0483,127.9271,128.031,5230.28
2015-11-23 13:00:00,147.82,148.04,147.82,148.04,6162.683352138681,128.0397,128.2302,128.0397,128.2302,6162.6834
2015-11-23 13:10:00,148.04,148.05,147.88,147.92,4101.95917530003,128.2302,128.2389,128.0916,128.1263,4101.9592
2015-11-23 13:20:00,147.92,147.92,147.72,147.75,3892.70694430198,128.1263,128.1263,127.953,127.979,3892.7069
2015-11-23 13:30:00,147.74,147.74,147.62,147.63,6371.935583136732,127.9704,127.9704,127.8664,127.8751,6371.9356
2015-11-23 13:40:00,147.63,147.71,147.51,147.51,13866.037542312031,127.8751,127.9444,127.7711,127.7711,13866.0375
2015-11-23 13:50:00,147.5,147.53,147.28,147.29,6859.165042568468,127.7625,127.7885,127.5719,127.5806,6859.165
2015-11-23 14:00:00,147.31,147.32,147.01,147.01,11864.806646835572,127.5979,127.6066,127.338,127.338,11864.8066
2015-11-23 14:10:00,147.03,147.03,146.88,146.89,18050.05641604267,127.3554,127.3554,127.2254,127.2341,18050.0564
2015-11-23 14:20:00,146.87,147.03,146.82,147.01,20222.586931993024,127.2168,127.3554,127.1735,127.338,20222.5869
2015-11-23 14:30:00,146.98,147.02,146.68,146.68,14335.829315827265,127.3121,127.3467,127.0522,127.0522,14335.8293
2015-11-23 14:40:00,146.71,146.84,146.66,146.84,9843.060826751462,127.0782,127.1908,127.0349,127.1908,9843.0608
2015-11-23 14:50:00,146.85,147.09,146.84,147.06,7832.598215201559,127.1995,127.4073,127.1908,127.3814,7832.5982
2015-11-23 15:00:00,147.1,147.19,147.06,147.18,9962.047389475843,127.416,127.494,127.3814,127.4853,9962.0474
2015-11-23 15:10:00,147.2,147.3,147.17,147.24,13952.20022566417,127.5026,127.5892,127.4766,127.5373,13952.2002
2015-11-23 15:20:00,147.25,147.26,147.13,147.18,10128.218278797824,127.5459,127.5546,127.442,127.4853,10128.2183
2015-11-23 15:30:00,147.2,147.37,147.19,147.3,19089.13734742025,127.5026,127.6499,127.494,127.5892,19089.1373
2015-11-23 15:40:00,147.29,147.29,147.1,147.27,24841.522207405887,127.5806,127.5806,127.416,127.5633,24841.5222
2015-11-23 15:50:00,147.25,147.29,147.12,147.18,53480.35695968817,127.5459,127.5806,127.4333,127.4853,53480.357
2015-11-24 09:30:00,144.13,146.38,144.13,145.94,62175.607754641496,124.8434,126.7924,124.8434,126.4112,62175.6078
2015-11-24 09:40:00,145.95,146.3,145.78,146.25,8549.594830238999,126.4199,126.7231,126.2726,126.6797,8549.5948
2015-11-24 09:50:00,146.35,146.62,146.27,146.62,9395.835470304646,126.7664,127.0002,126.6971,127.0002,9395.8355
2015-11-24 10:00:00,146.66,146.66,146.31,146.47,10125.141040106677,127.0349,127.0349,126.7317,126.8703,10125.141
2015-11-24 10:10:00,146.51,146.66,146.27,146.33,17656.16986357575,126.905,127.0349,126.6971,126.749,17656.1699
2015-11-24 10:20:00,146.29,146.62,146.29,146.31,14537.901323212636,126.7144,127.0002,126.7144,126.7317,14537.9013
2015-11-24 10:30:00,146.29,146.38,146.11,146.24,8879.885116422196,126.7144,126.7924,126.5585,126.6711,8879.8851
2015-11-24 10:40:00,146.24,146.28,145.99,145.99,14758.436762744896,126.6711,126.7057,126.4545,126.4545,14758.4368
2015-11-24 10:50:00,146.03,146.15,145.96,146.01,5793.414709200943,126.4892,126.5931,126.4286,126.4719,5793.4147
2015-11-24 11:00:00,145.96,146.24,145.95,146.24,15755.462098676786,126.4286,126.6711,126.4199,126.6711,15755.4621
2015-11-24 11:10:00,146.26,146.3,146.13,146.17,7948.507539234793,126.6884,126.7231,126.5758,126.6105,7948.5075
2015-11-24 11:20:00,146.14,146.68,146.14,146.62,8221.356036516565,126.5845,127.0522,126.5845,127.0002,8221.356
2015-11-24 11:30:00,146.62,146.71,146.55,146.61,7307.416145245666,127.0002,127.0782,126.9396,126.9916,7307.4161
2015-11-24 11:40:00,146.6,146.67,146.43,146.43,5943.173658836804,126.9829,127.0435,126.8357,126.8357,5943.1737
2015-11-24 11:50:00,146.44,146.71,146.44,146.54,4695.866242691558,126.8443,127.0782,126.8443,126.9309,4695.8662
2015-11-24 12:00:00,146.49,146.64,146.45,146.62,4144.014770745717,126.8876,127.0176,126.853,127.0002,4144.0148
2015-11-24 12:10:00,146.62,146.62,146.45,146.46,6235.511334495845,127.0002,127.0002,126.853,126.8616,6235.5113
2015-11-24 12:20:00,146.47,146.47,146.25,146.31,4418.914760488255,126.8703,126.8703,126.6797,126.7317,4418.9148
2015-11-24 12:30:00,146.35,146.43,146.26,146.38,2889.527130987793,126.7664,126.8357,126.6884,126.7924,2889.5271
2015-11-24 12:40:00,146.33,146.38,146.28,146.38,4874.3460867781305,126.749,126.7924,126.7057,126.7924,4874.3461
2015-11-24 12:50:00,146.39,146.39,146.25,146.25,3217.7659247102265,126.801,126.801,126.6797,126.6797,3217.7659
2015-11-24 13:00:00,146.29,146.77,146.27,146.75,9177.351523233152,126.7144,127.1302,126.6971,127.1128,9177.3515
2015-11-24 13:10:00,146.76,146.82,146.41,146.41,14576.879679967176,127.1215,127.1735,126.8183,126.8183,14576.8797
2015-11-24 13:20:00,146.42,146.68,146.42,146.58,4054.774848702431,126.827,127.0522,126.827,126.9656,4054.7748
2015-11-24 13:30:00,146.62,146.67,146.49,146.53,4582.008411119089,127.0002,127.0435,126.8876,126.9223,4582.0084
2015-11-24 13:40:00,146.54,146.68,146.54,146.62,8168.01723253667,126.9309,127.0522,126.9309,127.0002,8168.0172
2015-11-24 13:50:00,146.62,146.65,146.53,146.54,7528.977331008308,127.0002,127.0262,126.9223,126.9309,7528.9773
2015-11-24 14:00:00,146.53,146.82,146.53,146.69,13680.37747461278,126.9223,127.1735,126.9223,127.0609,13680.3775
2015-11-24 14:10:00,146.66,146.66,146.19,146.24,13073.13570622628,127.0349,127.0349,126.6278,126.6711,13073.1357
2015-11-24 14:20:00,146.28,146.48,146.25,146.38,7939.27582316135,126.7057,126.879,126.6797,126.7924,7939.2758
2015-11-24 14:30:00,146.43,146.62,146.33,146.61,8690.122063801415,126.8357,127.0002,126.749,126.9916,8690.1221
2015-11-24 14:40:00,146.58,146.63,146.49,146.6,8249.051184736896,126.9656,127.0089,126.8876,126.9829,8249.0512
2015-11-24 14:50:00,146.62,146.73,146.62,146.7,9604.061955072317,127.0002,127.0955,127.0002,127.0695,9604.062
2015-11-24 15:00:00,146.73,146.8,146.61,146.79,13411.63196225254,127.0955,127.1562,126.9916,127.1475,13411.632
2015-11-24 15:10:00,146.79,146.92,146.74,146.89,15020.00205149246,127.1475,127.2601,127.1042,127.2341,15020.0021
2015-11-24 15:20:00,146.85,146.94,146.63,146.65,15196.430403118267,127.1995,127.2774,127.0089,127.0262,15196.4304
2015-11-24 15:30:00,146.62,146.71,146.58,146.66,18058.26238588573,127.0002,127.0782,126.9656,127.0349,18058.2624
2015-11-24 15:40:00,146.65,146.73,146.58,146.62,19509.69330187712,127.0262,127.0955,126.9656,127.0002,19509.6933
2015-11-24 15:50:00,146.64,146.86,146.61,146.78,40884.1932505898,127.0176,127.2081,126.9916,127.1388,40884.1933
2015-11-25 09:30:00,146.75,147.16,146.62,147.07,20632.885424146065,127.1128,127.468,127.0002,127.39,20632.8854
2015-11-25 09:40:00,147.11,147.11,146.6,146.73,8649.092214586111,127.4247,127.4247,126.9829,127.0955,8649.0922
2015-11-25 09:50:00,146.64,146.9,146.64,146.88,10125.141040106677,127.0176,127.2428,127.0176,127.2254,10125.141
2015-11-25 10:00:00,146.88,146.88,146.42,146.42,8450.097445891886,127.2254,127.2254,126.827,126.827,8450.0974
2015-11-25 10:10:00,146.44,146.58,146.38,146.5,11364.242486408864,126.8443,126.9656,126.7924,126.8963,11364.2425
2015-11-25 10:20:00,146.49,146.52,146.23,146.23,9968.20186685814,126.8876,126.9136,126.6624,126.6624,9968.2019
2015-11-25 10:30:00,146.2,146.34,146.19,146.33,14298.90245153349,126.6364,126.7577,126.6278,126.749,14298.9025
2015-11-25 10:40:00,146.33,146.42,146.27,146.27,9802.030977536157,126.749,126.827,126.6971,126.6971,9802.031
2015-11-25 10:50:00,146.32,146.37,146.2,146.31,18837.82952097651,126.7404,126.7837,126.6364,126.7317,18837.8295
2015-11-25 11:00:00,146.33,146.33,146.08,146.08,14781.003179813311,126.749,126.749,126.5325,126.5325,14781.0032
2015-11-25 11:10:00,146.06,146.14,146.0,146.14,18377.26946353472,126.5152,126.5845,126.4632,126.5845,18377.2695
2015-11-25 11:20:00,146.14,146.23,145.9,145.9,10173.35111293466,126.5845,126.6624,126.3766,126.3766,10173.3511
2015-11-25 11:30:00,145.9,146.14,145.87,146.08,6309.365063083393,126.3766,126.5845,126.3506,126.5325,6309.3651
2015-11-25 11:40:00,146.11,146.13,145.96,145.96,9497.384347112524,126.5585,126.5758,126.4286,126.4286,9497.3843
2015-11-25 11:50:00,145.94,146.3,145.94,146.3,6400.656477587445,126.4112,126.7231,126.4112,126.7231,6400.6565
2015-11-25 12:00:00,146.28,146.47,146.26,146.46,8205.969843060826,126.7057,126.8703,126.6884,126.8616,8205.9698
2015-11-25 12:10:00,146.49,146.63,146.44,146.63,5390.296440660581,126.8876,127.0089,126.8443,127.0089,5390.2964
2015-11-25 12:20:00,146.67,146.72,146.61,146.72,8170.068724997435,127.0435,127.0869,126.9916,127.0869,8170.0687
2015-11-25 12:30:00,146.67,146.67,146.41,146.43,9294.286593496769,127.0435,127.0435,126.8183,126.8357,9294.2866
2015-11-25 12:40:00,146.41,146.49,146.39,146.43,6551.441173453687,126.8183,126.8876,126.801,126.8357,6551.4412
2015-11-25 12:50:00,146.49,146.57,146.45,146.45,4173.761411426813,126.8876,126.9569,126.853,126.853,4173.7614
2015-11-25 13:00:00,146.47,146.5,146.38,146.48,6663.247512565391,126.8703,126.8963,126.7924,126.879,6663.2475
2015-11-25 13:10:00,146.53,146.53,146.27,146.28,7497.179197866448,126.9223,126.9223,126.6971,126.7057,7497.1792
2015-11-25 13:20:00,146.29,146.39,146.24,146.25,11931.48015181044,126.7144,126.801,126.6711,126.6797,11931.4802
2015-11-25 13:30:00,146.27,146.37,146.24,146.27,10402.09252230998,126.6971,126.7837,126.6711,126.6971,10402.0925
2015-11-25 13:40:00,146.24,146.33,146.05,146.32,9111.703764488666,126.6711,126.749,126.5065,126.7404,9111.7038
2015-11-25 13:50:00,146.33,146.55,146.28,146.51,11614.524566622216,126.749,126.9396,126.7057,126.905,11614.5246
2015-11-25 14:00:00,146.51,146.57,146.43,146.56,8555.749307621294,126.905,126.9569,126.8357,126.9483,8555.7493
2015-11-25 14:10:00,146.58,146.63,146.48,146.63,13688.58344445584,126.9656,127.0089,126.879,127.0089,13688.5834
2015-11-25 14:20:00,146.62,146.62,146.49,146.5,10730.331316032412,127.0002,127.0002,126.8876,126.8963,10730.3313
2015-11-25 14:30:00,146.5,146.51,146.35,146.4,19747.66642732588,126.8963,126.905,126.7664,126.8097,19747.6664
2015-11-25 14:40:00,146.39,146.44,146.35,146.39,13582.931582726433,126.801,126.8443,126.7664,126.801,13582.9316
2015-11-25 14:50:00,146.39,146.47,146.39,146.42,11322.186890963176,126.801,126.8703,126.801,126.827,11322.1869
2015-11-25 15:00:00,146.43,146.49,146.38,146.49,14564.570725202584,126.8357,126.8876,126.7924,126.8876,14564.5707
2015-11-25 15:10:00,146.46,146.6,146.45,146.45,16192.429992819776,126.8616,126.9829,126.853,126.853,16192.43
2015-11-25 15:20:00,146.44,146.59,146.44,146.58,16701.200123089548,126.8443,126.9743,126.8443,126.9656,16701.2001
2015-11-25 15:30:00,146.56,146.56,146.32,146.35,25098.98451123192,126.9483,126.9483,126.7404,126.7664,25098.9845
2015-11-25 15:40:00,146.34,146.4,146.25,146.27,33011.59093240332,126.7577,126.8097,126.6797,126.6971,33011.5909
2015-11-25 15:50:00,146.28,146.46,146.14,146.34,88164.93999384552,126.7057,126.8616,126.5845,126.7577,88164.94
2015-11-27 09:30:00,147.05,147.2,146.33,147.05,30296.44066058057,127.3727,127.5026,126.749,127.3727,30296.4407
2015-11-27 09:40:00,147.17,147.82,147.11,147.52,32997.23048517796,127.4766,128.0397,127.4247,127.7798,32997.2305
2015-11-27 09:50:00,147.54,148.38,147.38,148.26,36433.48035695968,127.7971,128.5247,127.6585,128.4208,36433.4804
2015-11-27 10:00:00,148.36,148.36,147.11,147.45,34810.749820494406,128.5074,128.5074,127.4247,127.7192,34810.7498
2015-11-27 10:10:00,147.48,147.55,147.28,147.5,23573.69986665299,127.7452,127.8058,127.5719,127.7625,23573.6999
2015-11-27 10:20:00,147.48,147.86,147.44,147.5,24334.80356959688,127.7452,128.0743,127.7105,127.7625,24334.8036
2015-11-27 10:30:00,147.49,147.77,147.41,147.44,29559.954867165863,127.7538,127.9964,127.6845,127.7105,29559.9549
2015-11-27 10:40:00,147.46,147.76,147.38,147.46,19555.851882244333,127.7278,127.9877,127.6585,127.7278,19555.8519
2015-11-27 10:50:00,147.41,147.56,147.36,147.55,18329.059390706738,127.6845,127.8145,127.6412,127.8058,18329.0594
2015-11-27 11:00:00,147.6,148.18,147.55,148.16,14160.42671043184,127.8491,128.3515,127.8058,128.3342,14160.4267
2015-11-27 11:10:00,148.18,148.18,147.91,148.18,21351.93353164427,128.3515,128.3515,128.1176,128.3515,21351.9335
2015-11-27 11:20:00,148.26,148.36,147.95,147.95,17890.040004102982,128.4208,128.5074,128.1523,128.1523,17890.04
2015-11-27 11:30:00,148.01,148.14,147.83,147.89,20806.236537080724,128.2042,128.3168,128.0483,128.1003,20806.2365
2015-11-27 11:40:00,147.92,148.22,147.8,147.9,18302.38998871679,128.1263,128.3861,128.0223,128.109,18302.39
2015-11-27 11:50:00,147.91,147.95,147.74,147.83,16225.25387219202,128.1176,128.1523,127.9704,128.0483,16225.2539
2015-11-27 12:00:00,147.8,148.1,147.8,148.09,15683.659862550005,128.0223,128.2822,128.0223,128.2735,15683.6599
2015-11-27 12:10:00,148.07,148.26,148.05,148.26,16044.722535644682,128.2562,128.4208,128.2389,128.4208,16044.7225
2015-11-27 12:20:00,148.26,148.3,148.17,148.26,21751.974561493487,128.4208,128.4554,128.3428,128.4208,21751.9746
2015-11-27 12:30:00,148.28,148.28,148.02,148.02,19290.18360857524,128.4381,128.4381,128.2129,128.2129,19290.1836
2015-11-27 12:40:00,148.01,148.01,147.49,147.55,34500.97445891886,128.2042,128.2042,127.7538,127.8058,34500.9745
2015-11-27 12:50:00,147.56,147.59,147.26,147.54,51562.2115088727,127.8145,127.8404,127.5546,127.7971,51562.2115
2015-11-30 09:30:00,147.78,148.18,147.3,147.88,20176.428351625807,128.005,128.3515,127.5892,128.0916,20176.4284
2015-11-30 09:40:00,147.83,147.96,147.14,147.22,20894.450712893627,128.0483,128.1609,127.4507,127.5199,20894.4507
2015-11-30 09:50:00,147.22,147.44,147.09,147.3,17885.937019181452,127.5199,127.7105,127.4073,127.5892,17885.937
2015-11-30 10:00:00,147.27,147.74,147.27,147.71,21412.452559236845,127.5633,127.9704,127.5633,127.9444,21412.4526
2015-11-30 10:10:00,147.75,147.75,147.36,147.48,12683.35213868089,127.979,127.979,127.6412,127.7452,12683.3521
2015-11-30 10:20:00,147.47,147.47,146.7,146.81,13387.014052723356,127.7365,127.7365,127.0695,127.1648,13387.0141
2015-11-30 10:30:00,146.76,147.53,146.75,147.48,9593.804492768488,127.1215,127.7885,127.1128,127.7452,9593.8045
2015-11-30 10:40:00,147.52,147.55,147.26,147.38,8949.635860088214,127.7798,127.8058,127.5546,127.6585,8949.6359
2015-11-30 10:50:00,147.33,147.55,147.29,147.3,7495.127705405683,127.6152,127.8058,127.5806,127.5892,7495.1277
2015-11-30 11:00:00,147.33,147.45,147.28,147.29,5191.301671966356,127.6152,127.7192,127.5719,127.5806,5191.3017
2015-11-30 11:10:00,147.29,147.49,147.29,147.45,4205.559544568673,127.5806,127.7538,127.5806,127.7192,4205.5595
2015-11-30 11:20:00,147.45,147.52,147.32,147.33,7670.530310801108,127.7192,127.7798,127.6066,127.6152,7670.5303
2015-11-30 11:30:00,147.29,147.33,147.21,147.25,5971.894553287517,127.5806,127.6152,127.5113,127.5459,5971.8946
2015-11-30 11:40:00,147.21,147.37,147.19,147.27,7428.454200430813,127.5113,127.6499,127.494,127.5633,7428.4542
2015-11-30 11:50:00,147.25,147.26,147.1,147.13,5655.964714329674,127.5459,127.5546,127.416,127.442,5655.9647
2015-11-30 12:00:00,147.2,147.36,147.19,147.32,9319.930249256333,127.5026,127.6412,127.494,127.6066,9319.9302
2015-11-30 12:10:00,147.32,147.42,147.24,147.4,6160.631859677916,127.6066,127.6932,127.5373,127.6759,6160.6319
2015-11-30 12:20:00,147.4,147.52,147.4,147.41,3343.932711047287,127.6759,127.7798,127.6759,127.6845,3343.9327
2015-11-30 12:30:00,147.43,147.49,147.23,147.26,7710.534413786029,127.7018,127.7538,127.5286,127.5546,7710.5344
2015-11-30 12:40:00,147.26,147.42,147.23,147.37,11598.112626936096,127.5546,127.6932,127.5286,127.6499,11598.1126
2015-11-30 12:50:00,147.37,147.43,147.29,147.32,5361.575546209868,127.6499,127.7018,127.5806,127.6066,5361.5755
2015-11-30 13:00:00,147.26,147.34,147.18,147.2,5391.322186890963,127.5546,127.6239,127.4853,127.5026,5391.3222
2015-11-30 13:10:00,147.18,147.41,147.15,147.37,4334.803569596882,127.4853,127.6845,127.4593,127.6499,4334.8036
2015-11-30 13:20:00,147.37,147.63,147.28,147.63,4489.691250384654,127.6499,127.8751,127.5719,127.8751,4489.6913
2015-11-30 13:30:00,147.57,147.6,147.36,147.38,6125.756487844907,127.8231,127.8491,127.6412,127.6585,6125.7565
2015-11-30 13:40:00,147.4,147.62,147.4,147.6,5370.807262283311,127.6759,127.8664,127.6759,127.8491,5370.8073
2015-11-30 13:50:00,147.6,147.78,147.6,147.66,5355.421068827572,127.8491,128.005,127.8491,127.9011,5355.4211
2015-11-30 14:00:00,147.63,147.63,147.51,147.57,5432.352036106267,127.8751,127.8751,127.7711,127.8231,5432.352
2015-11-30 14:10:00,147.56,147.63,147.51,147.52,10880.090265668274,127.8145,127.8751,127.7711,127.7798,10880.0903
2015-11-30 14:20:00,147.53,147.61,147.5,147.58,7005.84675351318,127.7885,127.8578,127.7625,127.8318,7005.8468
2015-11-30 14:30:00,147.56,147.56,147.45,147.5,5989.332239204021,127.8145,127.8145,127.7192,127.7625,5989.3322
2015-11-30 14:40:00,147.48,147.5,147.26,147.26,10317.981331418609,127.7452,127.7625,127.5546,127.5546,10317.9813
2015-11-30 14:50:00,147.24,147.24,146.94,146.94,11038.055185147194,127.5373,127.5373,127.2774,127.2774,11038.0552
2015-11-30 15:00:00,146.95,147.03,146.86,147.03,11899.68201866858,127.2861,127.3554,127.2081,127.3554,11899.682
2015-11-30 15:10:00,147.07,147.07,146.86,146.87,14704.072212534618,127.39,127.39,127.2081,127.2168,14704.0722
2015-11-30 15:20:00,146.85,146.87,146.7,146.76,12880.29541491435,127.1995,127.2168,127.0695,127.1215,12880.2954
2015-11-30 15:30:00,146.76,147.04,146.71,146.99,11378.602933634218,127.1215,127.364,127.0782,127.3207,11378.6029
2015-11-30 15:40:00,146.99,147.01,146.56,146.72,27560.775464150167,127.3207,127.338,126.9483,127.0869,27560.7755
2015-11-30 15:50:00,146.71,146.77,146.46,146.48,93963.48343419838,127.0782,127.1302,126.8616,126.879,93963.4834
2015-12-01 09:30:00,147.43,148.18,147.31,148.14,37059.185557493074,127.7018,128.3515,127.5979,128.3168,37059.1856
2015-12-01 09:40:00,148.14,148.98,148.0,148.71,29250.17950559032,128.3168,129.0444,128.1956,128.8106,29250.1795
2015-12-01 09:50:00,148.72,148.97,148.64,148.81,25263.103908093137,128.8192,129.0358,128.7499,128.8972,25263.1039
2015-12-01 10:00:00,148.77,148.81,148.34,148.57,59218.38137244846,128.8625,128.8972,128.4901,128.6893,59218.3814
2015-12-01 10:10:00,148.55,148.69,147.82,148.33,24813.82705918556,128.672,128.7932,128.0397,128.4814,24813.8271
2015-12-01 10:20:00,148.36,148.5,148.26,148.32,26716.586316545287,128.5074,128.6287,128.4208,128.4728,26716.5863
2015-12-01 10:30:00,148.3,148.71,148.09,148.67,26028.31059595856,128.4554,128.8106,128.2735,128.7759,26028.3106
2015-12-01 10:40:00,148.73,148.88,148.72,148.78,15176.941224740998,128.8279,128.9578,128.8192,128.8712,15176.9412
2015-12-01 10:50:00,148.76,148.77,148.59,148.59,11191.917119704583,128.8539,128.8625,128.7066,128.7066,11191.9171
2015-12-01 11:00:00,148.6,148.65,148.34,148.35,9489.178377269463,128.7153,128.7586,128.4901,128.4987,9489.1784
2015-12-01 11:10:00,148.33,148.67,148.31,148.64,12000.205149246076,128.4814,128.7759,128.4641,128.7499,12000.2051
2015-12-01 11:20:00,148.65,148.85,148.58,148.62,19290.18360857524,128.7586,128.9318,128.698,128.7326,19290.1836
2015-12-01 11:30:00,148.63,148.67,148.5,148.51,7678.736280644168,128.7413,128.7759,128.6287,128.6373,7678.7363
2015-12-01 11:40:00,148.48,148.86,148.48,148.86,9040.927274592266,128.6113,128.9405,128.6113,128.9405,9040.9273
2015-12-01 11:50:00,148.85,148.85,148.53,148.59,20220.535439532257,128.9318,128.9318,128.6547,128.7066,20220.5354
2015-12-01 12:00:00,148.61,148.72,148.6,148.61,9754.846650938558,128.7239,128.8192,128.7153,128.7239,9754.8467
2015-12-01 12:10:00,148.67,148.67,148.56,148.56,17643.86090881116,128.7759,128.7759,128.6806,128.6806,17643.8609
2015-12-01 12:20:00,148.57,148.64,148.53,148.56,8420.35080521079,128.6893,128.7499,128.6547,128.6806,8420.3508
2015-12-01 12:30:00,148.57,148.64,148.57,148.58,13371.627859267615,128.6893,128.7499,128.6893,128.698,13371.6279
2015-12-01 12:40:00,148.57,148.57,148.47,148.48,24097.856190378498,128.6893,128.6893,128.6027,128.6113,24097.8562
2015-12-01 12:50:00,148.46,148.6,148.43,148.5,9701.507846958662,128.594,128.7153,128.568,128.6287,9701.5078
2015-12-01 13:00:00,148.47,148.54,148.45,148.46,11898.656272438198,128.6027,128.6633,128.5854,128.594,11898.6563
2015-12-01 13:10:00,148.49,148.49,148.37,148.37,13656.78531131398,128.62,128.62,128.5161,128.5161,13656.7853
2015-12-01 13:20:00,148.39,148.46,148.35,148.46,12650.528259308649,128.5334,128.594,128.4987,128.594,12650.5283
2015-12-01 13:30:00,148.47,148.54,148.41,148.54,24491.742742845418,128.6027,128.6633,128.5507,128.6633,24491.7427
2015-12-01 13:40:00,148.53,148.64,148.52,148.57,21427.838752692584,128.6547,128.7499,128.646,128.6893,21427.8388
2015-12-01 13:50:00,148.57,148.67,148.48,148.59,26021.13037234588,128.6893,128.7759,128.6113,128.7066,26021.1304
2015-12-01 14:00:00,148.58,148.79,148.57,148.69,16695.04564570725,128.698,128.8799,128.6893,128.7932,16695.0456
2015-12-01 14:10:00,148.69,148.71,148.62,148.65,30630.83393168529,128.7932,128.8106,128.7326,128.7586,30630.8339
2015-12-01 14:20:00,148.65,148.73,148.61,148.69,9052.210483126471,128.7586,128.8279,128.7239,128.7932,9052.2105
2015-12-01 14:30:00,148.67,148.77,148.61,148.66,19684.07016104216,128.7759,128.8625,128.7239,128.7673,19684.0702
2015-12-01 14:40:00,148.67,148.79,148.64,148.7,12543.850651348856,128.7759,128.8799,128.7499,128.8019,12543.8507
2015-12-01 14:50:00,148.69,148.77,148.66,148.66,9806.133962457689,128.7932,128.8625,128.7673,128.7673,9806.134
2015-12-01 15:00:00,148.66,148.83,148.66,148.79,17225.356446815058,128.7673,128.9145,128.7673,128.8799,17225.3564
2015-12-01 15:10:00,148.79,148.95,148.78,148.93,18443.94296850959,128.8799,129.0185,128.8712,129.0011,18443.943
2015-12-01 15:20:00,148.9,148.9,148.74,148.77,29174.274284542003,128.9751,128.9751,128.8366,128.8625,29174.2743
2015-12-01 15:30:00,148.77,148.94,148.73,148.82,30819.5712380757,128.8625,129.0098,128.8279,128.9058,30819.5712
2015-12-01 15:40:00,148.82,148.97,148.81,148.88,33603.44650733408,128.9058,129.0358,128.8972,128.9578,33603.4465
2015-12-01 15:50:00,148.88,148.96,148.77,148.82,116912.50384654837,128.9578,129.0271,128.8625,128.9058,116912.5038
2015-12-02 09:30:00,149.05,149.16,148.23,148.94,20650.32311006257,129.1051,129.2004,128.3948,129.0098,20650.3231
2015-12-02 09:40:00,149.06,149.14,148.68,148.79,13311.108831675045,129.1137,129.183,128.7846,128.8799,13311.1088
2015-12-02 09:50:00,148.79,148.79,148.41,148.7,7053.03108011078,128.8799,128.8799,128.5507,128.8019,7053.0311
2015-12-02 10:00:00,148.74,148.74,148.24,148.24,12358.190583649604,128.8366,128.8366,128.4035,128.4035,12358.1906
2015-12-02 10:10:00,148.25,148.4,148.23,148.37,12539.747666427324,128.4121,128.542,128.3948,128.5161,12539.7477
2015-12-02 10:20:00,148.38,148.49,148.29,148.45,9774.335829315827,128.5247,128.62,128.4468,128.5854,9774.3358
2015-12-02 10:30:00,148.46,148.5,148.36,148.5,5277.464355318494,128.594,128.6287,128.5074,128.6287,5277.4644
2015-12-02 10:40:00,148.51,148.78,148.42,148.78,9154.785106164734,128.6373,128.8712,128.5594,128.8712,9154.7851
2015-12-02 10:50:00,148.73,148.85,148.53,148.75,14150.169248128012,128.8279,128.9318,128.6547,128.8452,14150.1692
2015-12-02 11:00:00,148.73,148.77,148.3,148.42,8400.86162683352,128.8279,128.8625,128.4554,128.5594,8400.8616
2015-12-02 11:10:00,148.42,148.72,148.42,148.7,12775.669299415324,128.5594,128.8192,128.5594,128.8019,12775.6693
2015-12-02 11:20:00,148.72,148.8,148.61,148.64,19502.51307826444,128.8192,128.8885,128.7239,128.7499,19502.5131
2015-12-02 11:30:00,148.59,148.78,148.57,148.75,11311.929428659349,128.7066,128.8712,128.6893,128.8452,11311.9294
2015-12-02 11:40:00,148.72,148.73,148.46,148.46,5898.040824699969,128.8192,128.8279,128.594,128.594,5898.0408
2015-12-02 11:50:00,148.45,148.65,148.41,148.65,12950.046158580366,128.5854,128.7586,128.5507,128.7586,12950.0462
2015-12-02 12:00:00,148.64,148.81,148.64,148.66,14431.223715252843,128.7499,128.8972,128.7499,128.7673,14431.2237
2015-12-02 12:10:00,148.67,148.68,148.46,148.5,9100.420555954455,128.7759,128.7846,128.594,128.6287,9100.4206
2015-12-02 12:20:00,148.49,148.68,148.48,148.63,25492.87106369884,128.62,128.7846,128.6113,128.7413,25492.8711
2015-12-02 12:30:00,148.65,148.67,148.53,148.63,7059.185557493076,128.7586,128.7759,128.6547,128.7413,7059.1856
2015-12-02 12:40:00,148.62,148.64,148.56,148.59,6337.060211303723,128.7326,128.7499,128.6806,128.7066,6337.0602
2015-12-02 12:50:00,148.58,148.69,148.47,148.61,30451.328341368346,128.698,128.7932,128.6027,128.7239,30451.3283
2015-12-02 13:00:00,148.63,148.64,148.45,148.51,6011.898656272438,128.7413,128.7499,128.5854,128.6373,6011.8987
2015-12-02 13:10:00,148.49,148.63,148.45,148.62,15684.685608780386,128.62,128.7413,128.5854,128.7326,15684.6856
2015-12-02 13:20:00,148.58,148.62,148.54,148.57,9753.820904708176,128.698,128.7326,128.6633,128.6893,9753.8209
2015-12-02 13:30:00,148.57,148.61,148.55,148.58,3552.159195814955,128.6893,128.7239,128.672,128.698,3552.1592
2015-12-02 13:40:00,148.57,148.58,148.45,148.53,5075.3923479331215,128.6893,128.698,128.5854,128.6547,5075.3923
2015-12-02 13:50:00,148.53,148.57,148.38,148.46,12972.612575648784,128.6547,128.6893,128.5247,128.594,12972.6126
2015-12-02 14:00:00,148.43,148.45,148.25,148.34,16084.7266386296,128.568,128.5854,128.4121,128.4901,16084.7266
2015-12-02 14:10:00,148.34,148.34,148.0,148.03,6585.2907990563135,128.4901,128.4901,128.1956,128.2216,6585.2908
2015-12-02 14:20:00,148.05,148.19,148.02,148.13,11432.967483844495,128.2389,128.3601,128.2129,128.3082,11432.9675
2015-12-02 14:30:00,148.02,148.1,147.91,148.07,7514.616883782952,128.2129,128.2822,128.1176,128.2562,7514.6169
2015-12-02 14:40:00,148.07,148.2,147.84,148.09,23451.63606523746,128.2562,128.3688,128.057,128.2735,23451.6361
2015-12-02 14:50:00,148.05,148.28,148.05,148.08,24272.23304954354,128.2389,128.4381,128.2389,128.2649,24272.233
2015-12-02 15:00:00,148.08,148.31,148.04,148.29,24526.61811467843,128.2649,128.4641,128.2302,128.4468,24526.6181
2015-12-02 15:10:00,148.3,148.42,148.18,148.34,20820.59698430608,128.4554,128.5594,128.3515,128.4901,20820.597
2015-12-02 15:20:00,148.31,148.38,148.15,148.15,12392.04020925223,128.4641,128.5247,128.3255,128.3255,12392.0402
2015-12-02 15:30:00,148.12,148.18,147.91,147.97,16064.21171402195,128.2995,128.3515,128.1176,128.1696,16064.2117
2015-12-02 15:40:00,147.98,148.12,147.82,147.82,24677.40281054467,128.1783,128.2995,128.0397,128.0397,24677.4028
2015-12-02 15:50:00,147.8,148.02,147.77,147.97,61897.63052620782,128.0223,128.2129,127.9964,128.1696,61897.6305
2015-12-03 09:30:00,148.24,148.6,147.39,147.72,61494.51225766745,128.4035,128.7153,127.6672,127.953,61494.5123
2015-12-03 09:40:00,147.87,148.39,147.58,147.68,15885.731869935378,128.083,128.5334,127.8318,127.9184,15885.7319
2015-12-03 09:50:00,147.54,147.81,147.24,147.36,22992.10175402605,127.7971,128.031,127.5373,127.6412,22992.1018
2015-12-03 10:00:00,147.31,148.06,147.27,147.45,47040.72212534619,127.5979,128.2475,127.5633,127.7192,47040.7221
2015-12-03 10:10:00,147.47,148.09,147.47,147.97,14469.176325777002,127.7365,128.2735,127.7365,128.1696,14469.1763
2015-12-03 10:20:00,147.95,148.28,147.81,148.1,18222.381782746947,128.1523,128.4381,128.031,128.2822,18222.3818
2015-12-03 10:30:00,148.03,148.21,147.72,147.72,9166.068314698943,128.2216,128.3775,127.953,127.953,9166.0683
2015-12-03 10:40:00,147.7,148.08,147.69,148.08,9682.018668581391,127.9357,128.2649,127.9271,128.2649,9682.0187
2015-12-03 10:50:00,148.13,148.18,147.8,148.01,12263.821930454404,128.3082,128.3515,128.0223,128.2042,12263.8219
2015-12-03 11:00:00,148.02,148.07,147.84,147.94,17551.543748076725,128.2129,128.2562,128.057,128.1436,17551.5437
2015-12-03 11:10:00,148.02,148.16,147.82,147.86,9504.564570725202,128.2129,128.3342,128.0397,128.0743,9504.5646
2015-12-03 11:20:00,147.87,147.89,147.76,147.82,10942.660785721611,128.083,128.1003,127.9877,128.0397,10942.6608
2015-12-03 11:30:00,147.82,147.82,147.28,147.36,9930.249256333982,128.0397,128.0397,127.5719,127.6412,9930.2493
2015-12-03 11:40:00,147.34,147.34,147.1,147.14,11120.114883577802,127.6239,127.6239,127.416,127.4507,11120.1149
2015-12-03 11:50:00,147.14,147.15,147.03,147.13,11837.111498615242,127.4507,127.4593,127.3554,127.442,11837.1115
2015-12-03 12:00:00,147.09,147.13,146.79,146.79,11652.477177146371,127.4073,127.442,127.1475,127.1475,11652.4772
2015-12-03 12:10:00,146.79,146.79,146.47,146.53,9802.030977536157,127.1475,127.1475,126.8703,126.9223,9802.031
2015-12-03 12:20:00,146.48,146.67,146.39,146.53,19375.320545696995,126.879,127.0435,126.801,126.9223,19375.3205
2015-12-03 12:30:00,146.58,146.67,146.33,146.63,11764.283516258078,126.9656,127.0435,126.749,127.0089,11764.2835
2015-12-03 12:40:00,146.63,146.68,146.45,146.52,7990.563134680479,127.0089,127.0522,126.853,126.9136,7990.5631
2015-12-03 12:50:00,146.51,146.55,146.36,146.38,6895.066160631859,126.905,126.9396,126.775,126.7924,6895.0662
2015-12-03 13:00:00,146.34,146.36,146.16,146.2,7341.265770848292,126.7577,126.775,126.6018,126.6364,7341.2658
2015-12-03 13:10:00,146.18,146.37,146.18,146.37,79958.97015078469,126.6191,126.7837,126.6191,126.7837,79958.9702
2015-12-03 13:20:00,146.36,146.77,146.36,146.75,15582.110985742129,126.775,127.1302,126.775,127.1128,15582.111
2015-12-03 13:30:00,146.76,146.81,146.24,146.24,14077.341265770849,127.1215,127.1648,126.6711,126.6711,14077.3413
2015-12-03 13:40:00,146.25,146.35,146.0,146.0,8854.241460662632,126.6797,126.7664,126.4632,126.4632,8854.2415
2015-12-03 13:50:00,146.02,146.05,145.9,145.9,7477.690019489178,126.4805,126.5065,126.3766,126.3766,7477.69
2015-12-03 14:00:00,145.91,146.02,145.74,145.97,22018.66858139296,126.3852,126.4805,126.238,126.4372,22018.6686
2015-12-03 14:10:00,145.95,146.14,145.92,146.09,11630.93650630834,126.4199,126.5845,126.3939,126.5412,11630.9365
2015-12-03 14:20:00,146.12,146.13,145.73,145.91,22452.559236844805,126.5671,126.5758,126.2293,126.3852,22452.5592
2015-12-03 14:30:00,145.94,146.06,145.77,145.96,23033.13160324136,126.4112,126.5152,126.264,126.4286,23033.1316
2015-12-03 14:40:00,145.95,145.96,145.73,145.89,20979.587650015383,126.4199,126.4286,126.2293,126.3679,20979.5877
2015-12-03 14:50:00,145.9,146.28,145.85,146.25,14804.595343112114,126.3766,126.7057,126.3333,126.6797,14804.5953
2015-12-03 15:00:00,146.25,146.25,145.93,145.93,57945.430300543645,126.6797,126.6797,126.4026,126.4026,57945.4303
2015-12-03 15:10:00,145.89,146.07,145.78,145.9,25234.383013642426,126.3679,126.5238,126.2726,126.3766,25234.383
2015-12-03 15:20:00,145.89,146.02,145.77,145.78,29896.39963073136,126.3679,126.4805,126.264,126.2726,29896.3996
2015-12-03 15:30:00,145.82,146.21,145.6,146.21,39507.641809416345,126.3073,126.6451,126.1167,126.6451,39507.6418
2015-12-03 15:40:00,146.22,146.22,145.89,146.1,61210.38055185147,126.6538,126.6538,126.3679,126.5498,61210.3806
2015-12-03 15:50:00,146.1,146.24,145.91,146.22,106038.56805826238,126.5498,126.6711,126.3852,126.6538,106038.5681
2015-12-04 09:30:00,146.41,147.8,146.34,147.63,38453.17468458304,126.8183,128.0223,126.7577,127.8751,38453.1747
2015-12-04 09:40:00,147.77,148.5,147.77,148.28,45340.03487537183,127.9964,128.6287,127.9964,128.4381,45340.0349
2015-12-04 09:50:00,148.24,148.43,148.18,148.18,13738.84500974459,128.4035,128.568,128.3515,128.3515,13738.845
2015-12-04 10:00:00,148.09,148.18,147.66,147.66,10740.58877833624,128.2735,128.3515,127.9011,127.9011,10740.5888
2015-12-04 10:10:00,147.68,148.18,147.68,148.17,17483.844496871472,127.9184,128.3515,127.9184,128.3428,17483.8445
2015-12-04 10:20:00,148.18,148.19,148.05,148.09,19395.83547030465,128.3515,128.3601,128.2389,128.2735,19395.8355
2015-12-04 10:30:00,148.09,148.46,147.95,148.39,10570.314904092727,128.2735,128.594,128.1523,128.5334,10570.3149
2015-12-04 10:40:00,148.41,148.41,148.21,148.31,9625.60262591035,128.5507,128.5507,128.3775,128.4641,9625.6026
2015-12-04 10:50:00,148.32,148.75,148.29,148.72,16205.76469381475,128.4728,128.8452,128.4468,128.8192,16205.7647
2015-12-04 11:00:00,148.68,148.74,148.46,148.48,11945.8405990358,128.7846,128.8366,128.594,128.6113,11945.8406
2015-12-04 11:10:00,148.46,148.6,148.42,148.56,7864.396348343419,128.594,128.7153,128.5594,128.6806,7864.3963
2015-12-04 11:20:00,148.55,148.81,148.53,148.62,12835.162580777514,128.672,128.8972,128.6547,128.7326,12835.1626
2015-12-04 11:30:00,148.6,148.88,148.57,148.81,35050.77443840394,128.7153,128.9578,128.6893,128.8972,35050.7744
2015-12-04 11:40:00,148.78,148.91,148.67,148.78,12559.236844804596,128.8712,128.9838,128.7759,128.8712,12559.2368
2015-12-04 11:50:00,148.81,148.96,148.77,148.9,17873.628064416862,128.8972,129.0271,128.8625,128.9751,17873.6281
2015-12-04 12:00:00,148.89,149.11,148.87,148.94,15922.658734229151,128.9665,129.157,128.9492,129.0098,15922.6587
2015-12-04 12:10:00,148.93,149.18,148.93,149.01,19064.519437891064,129.0011,129.2177,129.0011,129.0704,19064.5194
2015-12-04 12:20:00,149.02,149.16,148.97,149.02,7517.6941224740995,129.0791,129.2004,129.0358,129.0791,7517.6941
2015-12-04 12:30:00,149.02,149.72,149.0,149.48,25485.69084008616,129.0791,129.6854,129.0618,129.4775,25485.6908
2015-12-04 12:40:00,149.5,149.89,149.5,149.86,20534.41378602933,129.4949,129.8327,129.4949,129.8067,20534.4138
2015-12-04 12:50:00,149.89,150.08,149.85,150.01,17683.865011796082,129.8327,129.9972,129.798,129.9366,17683.865
2015-12-04 13:00:00,150.03,150.41,149.98,150.38,17989.537388450095,129.9539,130.2831,129.9106,130.2571,17989.5374
2015-12-04 13:10:00,150.37,150.48,150.13,150.13,16417.068417273567,130.2484,130.3437,130.0406,130.0406,16417.0684
2015-12-04 13:20:00,150.12,150.32,150.11,150.3,7255.103087496153,130.0319,130.2051,130.0232,130.1878,7255.1031
2015-12-04 13:30:00,150.33,150.37,150.12,150.32,15585.188224433274,130.2138,130.2484,130.0319,130.2051,15585.1882
2015-12-04 13:40:00,150.31,150.4,150.21,150.26,19310.69853318289,130.1965,130.2744,130.1098,130.1532,19310.6985
2015-12-04 13:50:00,150.25,150.49,150.25,150.32,25000.51287311519,130.1445,130.3524,130.1445,130.2051,25000.5129
2015-12-04 14:00:00,150.34,150.45,150.25,150.34,14460.97035593394,130.2225,130.3177,130.1445,130.2225,14460.9704
2015-12-04 14:10:00,150.31,150.43,150.22,150.22,10226.689916914554,130.1965,130.3004,130.1185,130.1185,10226.6899
2015-12-04 14:20:00,150.23,150.55,150.17,150.55,14409.68304441481,130.1272,130.4043,130.0752,130.4043,14409.683
2015-12-04 14:30:00,150.53,150.67,150.45,150.59,15946.25089752795,130.387,130.5083,130.3177,130.439,15946.2509
2015-12-04 14:40:00,150.62,150.76,150.6,150.76,17615.140014360448,130.465,130.5862,130.4477,130.5862,17615.14
2015-12-04 14:50:00,150.74,150.83,150.72,150.77,9572.263821930454,130.5689,130.6469,130.5516,130.5949,9572.2638
2015-12-04 15:00:00,150.78,150.89,150.6,150.89,14525.592368448046,130.6036,130.6989,130.4477,130.6989,14525.5924
2015-12-04 15:10:00,150.87,150.95,150.82,150.91,20227.715663144936,130.6815,130.7508,130.6382,130.7162,20227.7157
2015-12-04 15:20:00,150.9,150.95,150.66,150.84,21858.652169453275,130.7075,130.7508,130.4996,130.6555,21858.6522
2015-12-04 15:30:00,150.82,150.87,150.51,150.61,40667.76079597908,130.6382,130.6815,130.3697,130.4563,40667.7608
2015-12-04 15:40:00,150.61,150.83,150.58,150.71,54269.15581085239,130.4563,130.6469,130.4303,130.5429,54269.1558
2015-12-04 15:50:00,150.7,150.99,150.61,150.89,93371.6278592676,130.5343,130.7855,130.4563,130.6989,93371.6279
2015-12-07 09:30:00,150.45,150.92,149.61,150.14,58792.69668683967,130.3177,130.7248,129.5901,130.0492,58792.6967
2015-12-07 09:40:00,150.19,150.26,149.86,149.9,47426.402707970046,130.0925,130.1532,129.8067,129.8413,47426.4027
2015-12-07 09:50:00,149.92,149.92,149.38,149.81,15873.422915170786,129.8587,129.8587,129.3909,129.7634,15873.4229
2015-12-07 10:00:00,149.72,149.87,149.33,149.45,21382.70591855575,129.6854,129.8153,129.3476,129.4515,21382.7059
2015-12-07 10:10:00,149.47,149.82,149.38,149.57,19024.515334906144,129.4689,129.772,129.3909,129.5555,19024.5153
2015-12-07 10:20:00,149.55,149.63,149.28,149.49,18907.580264642525,129.5382,129.6075,129.3043,129.4862,18907.5803
2015-12-07 10:30:00,149.52,149.6,149.32,149.51,22024.82305877526,129.5122,129.5815,129.3389,129.5035,22024.8231
2015-12-07 10:40:00,149.5,149.52,149.08,149.2,31790.952918248026,129.4949,129.5122,129.1311,129.235,31790.9529
2015-12-07 10:50:00,149.2,149.38,148.96,149.38,40116.935070263615,129.235,129.3909,129.0271,129.3909,40116.9351
2015-12-07 11:00:00,149.35,149.36,149.2,149.29,16156.528874756385,129.3649,129.3736,129.235,129.313,16156.5289
2015-12-07 11:10:00,149.29,149.48,149.23,149.34,15811.87814134783,129.313,129.4775,129.261,129.3563,15811.8781
2015-12-07 11:20:00,149.36,149.36,149.14,149.16,12468.971176530926,129.3736,129.3736,129.183,129.2004,12468.9712
2015-12-07 11:30:00,149.21,149.48,149.21,149.48,10870.85854959483,129.2437,129.4775,129.2437,129.4775,10870.8585
2015-12-07 11:40:00,149.54,149.69,149.38,149.5,12737.716688891169,129.5295,129.6594,129.3909,129.4949,12737.7167
2015-12-07 11:50:00,149.54,149.76,149.47,149.66,10518.001846343212,129.5295,129.7201,129.4689,129.6334,10518.0018
2015-12-07 12:00:00,149.7,149.71,149.46,149.46,14032.208431634012,129.6681,129.6768,129.4602,129.4602,14032.2084
2015-12-07 12:10:00,149.47,149.63,149.44,149.63,6149.348651143707,129.4689,129.6075,129.4429,129.6075,6149.3487
2015-12-07 12:20:00,149.66,149.68,149.55,149.65,5733.921427838753,129.6334,129.6508,129.5382,129.6248,5733.9214
2015-12-07 12:30:00,149.63,149.63,149.13,149.13,11392.963380859575,129.6075,129.6075,129.1744,129.1744,11392.9634
2015-12-07 12:40:00,149.17,149.27,149.09,149.22,13291.619653297774,129.209,129.2956,129.1397,129.2523,13291.6197
2015-12-07 12:50:00,149.25,149.3,149.14,149.29,8567.032516155503,129.2783,129.3216,129.183,129.313,8567.0325
2015-12-07 13:00:00,149.29,149.64,149.23,149.64,10254.385065134886,129.313,129.6161,129.261,129.6161,10254.3851
2015-12-07 13:10:00,149.62,149.65,149.33,149.47,8267.514616883782,129.5988,129.6248,129.3476,129.4689,8267.5146
2015-12-07 13:20:00,149.45,149.73,149.28,149.73,12239.204020925225,129.4515,129.6941,129.3043,129.6941,12239.204
2015-12-07 13:30:00,149.75,149.77,149.41,149.43,10158.990665709303,129.7114,129.7287,129.4169,129.4342,10158.9907
2015-12-07 13:40:00,149.44,149.45,149.16,149.26,11705.815981126269,129.4429,129.4515,129.2004,129.287,11705.816
2015-12-07 13:50:00,149.29,149.66,149.25,149.66,6691.968407016104,129.313,129.6334,129.2783,129.6334,6691.9684
2015-12-07 14:00:00,149.64,149.73,149.44,149.65,18520.873935788284,129.6161,129.6941,129.4429,129.6248,18520.8739
2015-12-07 14:10:00,149.68,149.68,149.49,149.59,8595.753410606216,129.6508,129.6508,129.4862,129.5728,8595.7534
2015-12-07 14:20:00,149.61,149.75,149.54,149.75,12505.8980408247,129.5901,129.7114,129.5295,129.7114,12505.898
2015-12-07 14:30:00,149.89,149.91,149.54,149.73,33762.437173043385,129.8327,129.85,129.5295,129.6941,33762.4372
2015-12-07 14:40:00,149.73,149.75,149.61,149.67,19462.50897527952,129.6941,129.7114,129.5901,129.6421,19462.509
2015-12-07 14:50:00,149.65,149.72,149.61,149.65,21735.562621807363,129.6248,129.6854,129.5901,129.6248,21735.5626
2015-12-07 15:00:00,149.63,149.78,149.6,149.72,29145.55339009129,129.6075,129.7374,129.5815,129.6854,29145.5534
2015-12-07 15:10:00,149.72,149.8,149.62,149.75,28758.847061237047,129.6854,129.7547,129.5988,129.7114,28758.8471
2015-12-07 15:20:00,149.74,149.87,149.66,149.87,25012.821827879783,129.7027,129.8153,129.6334,129.8153,25012.8218
2015-12-07 15:30:00,149.86,149.92,149.63,149.75,38503.43624987178,129.8067,129.8587,129.6075,129.7114,38503.4362
2015-12-07 15:40:00,149.75,149.92,149.7,149.89,57453.07210995999,129.7114,129.8587,129.6681,129.8327,57453.0721
2015-12-07 15:50:00,149.87,150.0,149.64,149.76,140728.27982357165,129.8153,129.9279,129.6161,129.7201,140728.2798
2015-12-08 09:30:00,150.13,150.14,148.6,149.14,96491.9478920915,130.5953,130.604,129.2644,129.7342,96491.9479
2015-12-08 09:40:00,149.07,149.73,149.07,149.32,25604.677402810543,129.6733,130.2474,129.6733,129.8907,25604.6774
2015-12-08 09:50:00,149.16,149.4,148.98,149.04,19781.516052928506,129.7516,129.9603,129.595,129.6472,19781.5161
2015-12-08 10:00:00,148.98,149.53,148.95,149.25,134798.44086572982,129.595,130.0734,129.5689,129.8299,134798.4409
2015-12-08 10:10:00,149.24,149.42,149.08,149.16,71429.89024515335,129.8212,129.9777,129.682,129.7516,71429.8902
2015-12-08 10:20:00,149.14,149.37,149.07,149.34,54033.2341778644,129.7342,129.9342,129.6733,129.9081,54033.2342
2015-12-08 10:30:00,149.33,149.78,149.26,149.57,49828.7003795261,129.8994,130.2909,129.8385,130.1082,49828.7004
2015-12-08 10:40:00,149.58,149.79,149.49,149.61,16381.167299210174,130.1169,130.2996,130.0386,130.143,16381.1673
2015-12-08 10:50:00,149.66,149.74,149.47,149.63,15124.628166991486,130.1865,130.2561,130.0212,130.1604,15124.6282
2015-12-08 11:00:00,149.61,150.25,149.61,150.24,25454.918453174683,130.143,130.6997,130.143,130.691,25454.9185
2015-12-08 11:10:00,150.23,150.28,149.92,150.25,13206.482716176017,130.6823,130.7258,130.4127,130.6997,13206.4827
2015-12-08 11:20:00,150.2,150.34,149.72,149.74,13850.651348856292,130.6562,130.778,130.2387,130.2561,13850.6513
2015-12-08 11:30:00,149.66,149.68,149.3,149.36,16939.17324853831,130.1865,130.2039,129.8733,129.9255,16939.1732
2015-12-08 11:40:00,149.42,149.71,149.37,149.46,9762.026874551237,129.9777,130.23,129.9342,130.0125,9762.0269
2015-12-08 11:50:00,149.48,149.83,149.33,149.75,11247.307416145246,130.0299,130.3344,129.8994,130.2648,11247.3074
2015-12-08 12:00:00,149.74,149.75,149.48,149.67,6917.632577700277,130.2561,130.2648,130.0299,130.1952,6917.6326
2015-12-08 12:10:00,149.73,149.9,149.47,149.52,10177.454097856187,130.2474,130.3953,130.0212,130.0647,10177.4541
2015-12-08 12:20:00,149.52,149.85,149.43,149.76,8096.214996409888,130.0647,130.3518,129.9864,130.2735,8096.215
2015-12-08 12:30:00,149.74,149.89,149.58,149.76,9299.415324648682,130.2561,130.3866,130.1169,130.2735,9299.4153
2015-12-08 12:40:00,149.77,149.94,149.61,149.69,6205.76469381475,130.2822,130.4301,130.143,130.2126,6205.7647
2015-12-08 12:50:00,149.75,149.87,149.69,149.77,7749.512770540567,130.2648,130.3692,130.2126,130.2822,7749.5128
2015-12-08 13:00:00,149.88,150.01,149.76,149.97,10238.998871679149,130.3779,130.491,130.2735,130.4562,10238.9989
2015-12-08 13:10:00,149.93,150.04,149.68,149.73,12352.03610626731,130.4214,130.5171,130.2039,130.2474,12352.0361
2015-12-08 13:20:00,149.71,150.13,149.65,150.08,23656.78531131398,130.23,130.5953,130.1778,130.5519,23656.7853
2015-12-08 13:30:00,150.12,150.29,150.12,150.16,9359.934352241256,130.5866,130.7345,130.5866,130.6214,9359.9344
2015-12-08 13:40:00,150.14,150.22,150.07,150.18,11022.668991691457,130.604,130.6736,130.5432,130.6388,11022.669
2015-12-08 13:50:00,150.17,150.37,150.08,150.31,20606.21602215612,130.6301,130.8041,130.5519,130.7519,20606.216
2015-12-08 14:00:00,150.35,150.62,150.33,150.6,23484.4599446097,130.7867,131.0216,130.7693,131.0042,23484.4599
2015-12-08 14:10:00,150.6,150.61,150.36,150.43,15343.11211406298,131.0042,131.0129,130.7954,130.8563,15343.1121
2015-12-08 14:20:00,150.42,150.46,150.21,150.25,12907.99056313468,130.8476,130.8824,130.6649,130.6997,12907.9906
2015-12-08 14:30:00,150.28,150.46,150.28,150.44,25229.25428249051,130.7258,130.8824,130.7258,130.865,25229.2543
2015-12-08 14:40:00,150.42,150.59,150.33,150.46,26089.855369781515,130.8476,130.9955,130.7693,130.8824,26089.8554
2015-12-08 14:50:00,150.46,150.53,150.36,150.43,22680.27489998974,130.8824,130.9433,130.7954,130.8563,22680.2749
2015-12-08 15:00:00,150.46,150.61,150.32,150.59,34218.89424556364,130.8824,131.0129,130.7606,130.9955,34218.8942
2015-12-08 15:10:00,150.55,150.59,150.4,150.49,30263.61678120833,130.9607,130.9955,130.8302,130.9085,30263.6168
2015-12-08 15:20:00,150.47,150.61,150.45,150.52,29624.576879679968,130.8911,131.0129,130.8737,130.9346,29624.5769
2015-12-08 15:30:00,150.54,150.74,150.43,150.69,58290.0810339522,130.952,131.126,130.8563,131.0825,58290.081
2015-12-08 15:40:00,150.69,150.78,150.52,150.72,80945.73802441276,131.0825,131.1608,130.9346,131.1086,80945.738
2015-12-08 15:50:00,150.75,150.88,150.72,150.83,150357.98543440353,131.1347,131.2478,131.1086,131.2043,150357.9854
2015-12-09 09:30:00,150.23,150.54,149.48,150.4,48909.63175710329,130.6823,130.952,130.0299,130.8302,48909.6318
2015-12-09 09:40:00,150.5,150.93,150.23,150.93,46734.02400246179,130.9172,131.2913,130.6823,131.2913,46734.024
2015-12-09 09:50:00,150.9,150.98,150.67,150.78,21517.07867473587,131.2652,131.3347,131.0651,131.1608,21517.0787
2015-12-09 10:00:00,150.79,151.0,150.69,150.94,22180.73648579341,131.1695,131.3521,131.0825,131.3,22180.7365
2015-12-09 10:10:00,151.04,151.21,150.72,150.82,48871.67914657913,131.3869,131.5348,131.1086,131.1956,48871.6791
2015-12-09 10:20:00,150.82,151.15,150.81,150.98,46691.9684070161,131.1956,131.4826,131.1869,131.3347,46691.9684
2015-12-09 10:30:00,151.07,151.63,151.07,151.29,28845.009744589188,131.413,131.9002,131.413,131.6044,28845.0097
2015-12-09 10:40:00,151.29,151.57,151.25,151.45,13728.587547440762,131.6044,131.848,131.5696,131.7436,13728.5875
2015-12-09 10:50:00,151.41,151.54,151.2,151.32,15086.67555646733,131.7088,131.8219,131.5261,131.6305,15086.6756
2015-12-09 11:00:00,151.36,151.37,150.79,150.91,11019.591753000308,131.6653,131.674,131.1695,131.2739,11019.5918
2015-12-09 11:10:00,150.9,150.9,150.43,150.44,15966.765822135603,131.2652,131.2652,130.8563,130.865,15966.7658
2015-12-09 11:20:00,150.51,150.56,150.32,150.36,24246.589393783976,130.9259,130.9694,130.7606,130.7954,24246.5894
2015-12-09 11:30:00,150.39,150.43,150.07,150.22,9910.760077956713,130.8215,130.8563,130.5432,130.6736,9910.7601
2015-12-09 11:40:00,150.22,150.22,149.17,149.34,18834.75228228536,130.6736,130.6736,129.7603,129.9081,18834.7523
2015-12-09 11:50:00,149.29,149.44,149.19,149.25,17898.245973946046,129.8646,129.9951,129.7777,129.8299,17898.246
2015-12-09 12:00:00,149.26,149.39,149.19,149.28,14765.616986357574,129.8385,129.9516,129.7777,129.8559,14765.617
2015-12-09 12:10:00,149.28,149.35,148.82,148.83,16357.575135911376,129.8559,129.9168,129.4558,129.4645,16357.5751
2015-12-09 12:20:00,148.79,148.79,148.51,148.58,35438.50651348856,129.4297,129.4297,129.1861,129.247,35438.5065
2015-12-09 12:30:00,148.6,148.7,148.18,148.24,11985.84470202072,129.2644,129.3514,128.8991,128.9513,11985.8447
2015-12-09 12:40:00,148.31,148.5,148.03,148.5,16905.323622935684,129.0122,129.1774,128.7686,129.1774,16905.3236
2015-12-09 12:50:00,148.49,148.5,148.07,148.14,14538.92706944302,129.1687,129.1774,128.8034,128.8643,14538.9271
2015-12-09 13:00:00,148.16,148.39,147.8,148.21,14559.44199405067,128.8817,129.0818,128.5685,128.9252,14559.442
2015-12-09 13:10:00,148.15,148.45,148.13,148.32,11177.556672479228,128.873,129.1339,128.8556,129.0209,11177.5567
2015-12-09 13:20:00,148.31,148.47,148.23,148.32,9033.747050979588,129.0122,129.1513,128.9426,129.0209,9033.7471
2015-12-09 13:30:00,148.36,148.36,148.05,148.3,8177.248948610113,129.0557,129.0557,128.786,129.0035,8177.2489
2015-12-09 13:40:00,148.28,148.4,148.17,148.4,13050.569289157862,128.9861,129.0905,128.8904,129.0905,13050.5693
2015-12-09 13:50:00,148.46,148.68,148.46,148.46,11061.647348445997,129.1426,129.334,129.1426,129.1426,11061.6473
2015-12-09 14:00:00,148.53,148.55,148.28,148.29,10099.497384347113,129.2035,129.2209,128.9861,128.9948,10099.4974
2015-12-09 14:10:00,148.33,148.52,148.32,148.43,12814.647656169864,129.0296,129.1948,129.0209,129.1165,12814.6477
2015-12-09 14:20:00,148.43,148.59,148.41,148.54,26612.985947276644,129.1165,129.2557,129.0991,129.2122,26612.9859
2015-12-09 14:30:00,148.5,148.64,148.46,148.58,10759.052210483123,129.1774,129.2992,129.1426,129.247,10759.0522
2015-12-09 14:40:00,148.57,148.57,148.46,148.48,22815.673402400244,129.2383,129.2383,129.1426,129.16,22815.6734
2015-12-09 14:50:00,148.48,148.58,148.4,148.46,15552.36434506103,129.16,129.247,129.0905,129.1426,15552.3643
2015-12-09 15:00:00,148.46,148.6,148.45,148.57,25481.58785516463,129.1426,129.2644,129.1339,129.2383,25481.5879
2015-12-09 15:10:00,148.55,148.65,148.43,148.51,21676.06934044517,129.2209,129.3079,129.1165,129.1861,21676.0693
2015-12-09 15:20:00,148.54,148.93,148.51,148.81,24508.15468253154,129.2122,129.5515,129.1861,129.4471,24508.1547
2015-12-09 15:30:00,148.82,149.09,148.82,148.96,32488.460354908195,129.4558,129.6907,129.4558,129.5776,32488.4604
2015-12-09 15:40:00,148.96,149.07,148.8,148.84,71540.67083803467,129.5776,129.6733,129.4384,129.4732,71540.6708
2015-12-09 15:50:00,148.84,149.1,148.83,149.06,134460.97035593394,129.4732,129.6994,129.4645,129.6646,134460.9704
2015-12-10 09:30:00,148.9,149.76,148.23,149.64,49728.17724894861,129.5254,130.2735,128.9426,130.1691,49728.1772
2015-12-10 09:40:00,149.78,149.81,149.22,149.23,9344.548158785516,130.2909,130.317,129.8038,129.8125,9344.5482
2015-12-10 09:50:00,149.27,149.4,149.11,149.4,12903.887578213147,129.8472,129.9603,129.7081,129.9603,12903.8876
2015-12-10 10:00:00,149.43,149.56,149.23,149.49,17088.93219817417,129.9864,130.0995,129.8125,130.0386,17088.9322
2015-12-10 10:10:00,149.5,149.84,149.32,149.84,18478.8183403426,130.0473,130.3431,129.8907,130.3431,18478.8183
2015-12-10 10:20:00,149.85,149.92,149.55,149.64,12124.320443122371,130.3518,130.4127,130.0908,130.1691,12124.3204
2015-12-10 10:30:00,149.65,150.08,149.58,150.05,10139.501487332034,130.1778,130.5519,130.1169,130.5258,10139.5015
2015-12-10 10:40:00,150.08,150.31,149.98,150.16,5954.456867371012,130.5519,130.7519,130.4649,130.6214,5954.4569
2015-12-10 10:50:00,150.09,150.19,149.75,149.75,9069.64816904298,130.5606,130.6475,130.2648,130.2648,9069.6482
2015-12-10 11:00:00,149.79,150.02,149.79,150.02,14935.890860601086,130.2996,130.4997,130.2996,130.4997,14935.8909
2015-12-10 11:10:00,149.98,150.42,149.95,150.31,15045.645707252026,130.4649,130.8476,130.4388,130.7519,15045.6457
2015-12-10 11:20:00,150.32,150.58,150.19,150.2,15873.422915170786,130.7606,130.9868,130.6475,130.6562,15873.4229
2015-12-10 11:30:00,150.18,150.26,150.04,150.26,10829.828700379525,130.6388,130.7084,130.5171,130.7084,10829.8287
2015-12-10 11:40:00,150.28,150.28,150.05,150.16,9996.922761308851,130.7258,130.7258,130.5258,130.6214,9996.9228
2015-12-10 11:50:00,150.16,150.16,149.84,149.93,12780.798030567235,130.6214,130.6214,130.3431,130.4214,12780.798
2015-12-10 12:00:00,149.92,150.04,149.74,149.89,12488.460354908197,130.4127,130.5171,130.2561,130.3866,12488.4604
2015-12-10 12:10:00,149.87,149.9,149.73,149.84,10604.164529695352,130.3692,130.3953,130.2474,130.3431,10604.1645
2015-12-10 12:20:00,149.83,149.99,149.71,149.96,7667.45307210996,130.3344,130.4736,130.23,130.4475,7667.4531
2015-12-10 12:30:00,149.98,150.05,149.84,149.94,6793.517283823981,130.4649,130.5258,130.3431,130.4301,6793.5173
2015-12-10 12:40:00,149.9,150.12,149.9,150.11,7684.890758026464,130.3953,130.5866,130.3953,130.5779,7684.8908
2015-12-10 12:50:00,150.13,150.53,150.11,150.49,11838.137244845624,130.5953,130.9433,130.5779,130.9085,11838.1372
2015-12-10 13:00:00,150.49,150.59,150.45,150.53,11271.925325674429,130.9085,130.9955,130.8737,130.9433,11271.9253
2015-12-10 13:10:00,150.55,150.59,150.43,150.52,7416.145245666222,130.9607,130.9955,130.8563,130.9346,7416.1452
2015-12-10 13:20:00,150.5,150.57,150.24,150.29,9802.030977536157,130.9172,130.9781,130.691,130.7345,9802.031
2015-12-10 13:30:00,150.3,150.42,150.28,150.41,10175.402605395424,130.7432,130.8476,130.7258,130.8389,10175.4026
2015-12-10 13:40:00,150.39,150.42,150.27,150.31,10422.607446917633,130.8215,130.8476,130.7171,130.7519,10422.6074
2015-12-10 13:50:00,150.37,150.43,150.34,150.43,9401.98994768694,130.8041,130.8563,130.778,130.8563,9401.9899
2015-12-10 14:00:00,150.41,150.53,150.4,150.49,13486.511437070469,130.8389,130.9433,130.8302,130.9085,13486.5114
2015-12-10 14:10:00,150.49,150.52,150.4,150.51,8002.872089445071,130.9085,130.9346,130.8302,130.9259,8002.8721
2015-12-10 14:20:00,150.53,150.87,150.53,150.86,12585.906246794542,130.9433,131.2391,130.9433,131.2304,12585.9062
2015-12-10 14:30:00,150.83,150.89,150.71,150.81,13826.03343932711,131.2043,131.2565,131.0999,131.1869,13826.0334
2015-12-10 14:40:00,150.81,150.9,150.79,150.8,9787.6705303108,131.1869,131.2652,131.1695,131.1782,9787.6705
2015-12-10 14:50:00,150.79,150.82,150.73,150.78,13400.34875371833,131.1695,131.1956,131.1173,131.1608,13400.3488
2015-12-10 15:00:00,150.78,150.82,150.55,150.56,25571.8535234383,131.1608,131.1956,130.9607,130.9694,25571.8535
2015-12-10 15:10:00,150.55,150.71,150.5,150.51,66706.32885424145,130.9607,131.0999,130.9172,130.9259,66706.3289
2015-12-10 15:20:00,150.51,150.74,150.42,150.74,47783.3623961432,130.9259,131.126,130.8476,131.126,47783.3624
2015-12-10 15:30:00,150.74,150.79,150.59,150.65,28279.82357164837,131.126,131.1695,130.9955,131.0477,28279.8236
2015-12-10 15:40:00,150.67,150.8,150.51,150.63,43979.8953738845,131.0651,131.1782,130.9259,131.0303,43979.8954
2015-12-10 15:50:00,150.59,150.67,150.32,150.51,62264.84767668479,130.9955,131.0651,130.7606,130.9259,62264.8477
2015-12-11 09:30:00,148.74,149.74,148.55,149.35,52472.04841522208,129.3862,130.2561,129.2209,129.9168,52472.0484
2015-12-11 09:40:00,149.29,149.56,148.62,148.85,20437.99364037337,129.8646,130.0995,129.2818,129.4819,20437.9936
2015-12-11 09:50:00,148.7,148.83,148.6,148.75,11312.955174889732,129.3514,129.4645,129.2644,129.3949,11312.9552
2015-12-11 10:00:00,148.72,149.53,148.65,149.09,22205.3543953226,129.3688,130.0734,129.3079,129.6907,22205.3544
2015-12-11 10:10:00,149.14,149.82,148.94,149.8,34470.202072007385,129.7342,130.3257,129.5602,130.3083,34470.2021
2015-12-11 10:20:00,149.54,149.89,149.34,149.77,11878.141347830546,130.0821,130.3866,129.9081,130.2822,11878.1413
2015-12-11 10:30:00,149.76,150.04,149.55,149.59,11378.602933634218,130.2735,130.5171,130.0908,130.1256,11378.6029
2015-12-11 10:40:00,149.4,149.67,149.34,149.43,9449.174274284542,129.9603,130.1952,129.9081,129.9864,9449.1743
2015-12-11 10:50:00,149.41,149.43,149.09,149.2,8088.009026566827,129.969,129.9864,129.6907,129.7864,8088.009
2015-12-11 11:00:00,149.23,149.47,148.97,149.42,10228.74140937532,129.8125,130.0212,129.5863,129.9777,10228.7414
2015-12-11 11:10:00,149.4,149.56,149.15,149.56,7356.651964304031,129.9603,130.0995,129.7429,130.0995,7356.652
2015-12-11 11:20:00,149.54,149.66,149.26,149.33,6857.113550107703,130.0821,130.1865,129.8385,129.8994,6857.1136
2015-12-11 11:30:00,149.3,149.3,148.97,149.06,10390.809313775771,129.8733,129.8733,129.5863,129.6646,10390.8093
2015-12-11 11:40:00,149.11,149.34,149.09,149.27,12813.62190993948,129.7081,129.9081,129.6907,129.8472,12813.6219
2015-12-11 11:50:00,149.23,149.23,148.87,148.93,6302.184839470715,129.8125,129.8125,129.4993,129.5515,6302.1848
2015-12-11 12:00:00,148.87,148.94,148.62,148.62,9188.63473176736,129.4993,129.5602,129.2818,129.2818,9188.6347
2015-12-11 12:10:00,148.63,148.65,148.45,148.52,7619.242999281977,129.2905,129.3079,129.1339,129.1948,7619.243
2015-12-11 12:20:00,148.47,148.52,148.16,148.3,13664.99128115704,129.1513,129.1948,128.8817,129.0035,13664.9913
2015-12-11 12:30:00,148.28,148.47,148.25,148.28,19676.88993742948,128.9861,129.1513,128.96,128.9861,19676.8899
2015-12-11 12:40:00,148.23,148.3,148.02,148.18,13082.367422299723,128.9426,129.0035,128.7599,128.8991,13082.3674
2015-12-11 12:50:00,148.17,148.31,148.05,148.23,6703.251615550313,128.8904,129.0122,128.786,128.9426,6703.2516
2015-12-11 13:00:00,148.26,148.41,148.18,148.36,10065.647758744486,128.9687,129.0991,128.8991,129.0557,10065.6478
2015-12-11 13:10:00,148.37,148.44,148.2,148.38,9848.189557903372,129.0644,129.1252,128.9165,129.0731,9848.1896
2015-12-11 13:20:00,148.38,148.46,148.07,148.07,12296.645809826648,129.0731,129.1426,128.8034,128.8034,12296.6458
2015-12-11 13:30:00,148.05,148.09,147.84,147.88,7698.225459021438,128.786,128.8208,128.6033,128.6381,7698.2255
2015-12-11 13:40:00,147.88,147.92,147.68,147.77,24361.472971586827,128.6381,128.6729,128.4641,128.5424,24361.473
2015-12-11 13:50:00,147.79,148.15,147.79,147.85,16380.141552979792,128.5598,128.873,128.5598,128.612,16380.1416
2015-12-11 14:00:00,147.92,148.04,147.92,148.0,7821.31500666735,128.6729,128.7773,128.6729,128.7425,7821.315
2015-12-11 14:10:00,147.98,148.38,147.98,148.33,12168.427531028825,128.7251,129.0731,128.7251,129.0296,12168.4275
2015-12-11 14:20:00,148.3,148.3,147.86,147.99,9329.161965329777,129.0035,129.0035,128.6207,128.7338,9329.162
2015-12-11 14:30:00,148.0,148.14,147.92,148.05,8227.510513898862,128.7425,128.8643,128.6729,128.786,8227.5105
2015-12-11 14:40:00,148.04,148.09,147.85,147.86,6699.148630628783,128.7773,128.8208,128.612,128.6207,6699.1486
2015-12-11 14:50:00,147.85,148.04,147.81,147.87,10184.634321468868,128.612,128.7773,128.5772,128.6294,10184.6343
2015-12-11 15:00:00,147.88,148.0,147.64,147.67,10679.044004513284,128.6381,128.7425,128.4293,128.4554,10679.044
2015-12-11 15:10:00,147.64,147.76,147.4,147.4,13134.680480049235,128.4293,128.5337,128.2206,128.2206,13134.6805
2015-12-11 15:20:00,147.41,147.65,147.16,147.64,13809.621499640987,128.2293,128.438,128.0118,128.4293,13809.6215
2015-12-11 15:30:00,147.63,147.82,147.53,147.68,20949.84100933429,128.4206,128.5859,128.3337,128.4641,20949.841
2015-12-11 15:40:00,147.66,147.79,147.5,147.76,34333.7778233665,128.4467,128.5598,128.3076,128.5337,34333.7778
2015-12-11 15:50:00,147.78,147.95,147.6,147.84,81913.01671966354,128.5511,128.699,128.3945,128.6033,81913.0167
2015-12-14 09:30:00,148.65,149.34,147.72,149.07,65619.0378500359,129.3079,129.9081,128.4989,129.6733,65619.0379
2015-12-14 09:40:00,148.91,149.82,148.5,149.79,30683.14698943481,129.5341,130.3257,129.1774,130.2996,30683.147
2015-12-14 09:50:00,149.77,149.77,149.22,149.41,53522.41255513386,130.2822,130.2822,129.8038,129.969,53522.4126
2015-12-14 10:00:00,149.41,149.48,148.63,148.94,44018.87373063904,129.969,130.0299,129.2905,129.5602,44018.8737
2015-12-14 10:10:00,148.93,149.16,147.94,148.18,54507.12893630116,129.5515,129.7516,128.6903,128.8991,54507.1289
2015-12-14 10:20:00,148.18,148.26,147.64,147.7,36629.39788696276,128.8991,128.9687,128.4293,128.4815,36629.3979
2015-12-14 10:30:00,147.83,148.11,147.83,148.03,17797.72284336855,128.5946,128.8382,128.5946,128.7686,17797.7228
2015-12-14 10:40:00,148.04,148.08,147.81,147.95,22321.26371935583,128.7773,128.8121,128.5772,128.699,22321.2637
2015-12-14 10:50:00,147.94,148.04,147.74,147.86,15655.964714329672,128.6903,128.7773,128.5163,128.6207,15655.9647
2015-12-14 11:00:00,147.82,147.89,147.48,147.84,32010.4626115499,128.5859,128.6468,128.2902,128.6033,32010.4626
2015-12-14 11:10:00,147.79,147.89,147.16,147.29,17100.21540670838,128.5598,128.6468,128.0118,128.1249,17100.2154
2015-12-14 11:20:00,147.35,147.56,147.31,147.52,17556.672479228637,128.1771,128.3598,128.1423,128.325,17556.6725
2015-12-14 11:30:00,147.52,147.52,147.21,147.4,17951.584777925942,128.325,128.325,128.0553,128.2206,17951.5848
2015-12-14 11:40:00,147.45,147.87,147.25,147.69,21154.99025541081,128.2641,128.6294,128.0901,128.4728,21154.9903
2015-12-14 11:50:00,147.69,148.35,147.63,148.24,13782.95209765104,128.4728,129.047,128.4206,128.9513,13782.9521
2015-12-14 12:00:00,148.37,148.9,148.24,148.9,22426.91558108524,129.0644,129.5254,128.9513,129.5254,22426.9156
2015-12-14 12:10:00,148.91,148.96,148.68,148.96,14386.090881116012,129.5341,129.5776,129.334,129.5776,14386.0909
2015-12-14 12:20:00,148.9,149.2,148.82,149.19,12678.223407528976,129.5254,129.7864,129.4558,129.7777,12678.2234
2015-12-14 12:30:00,149.24,149.35,149.15,149.21,11997.127910554927,129.8212,129.9168,129.7429,129.7951,11997.1279
2015-12-14 12:40:00,149.27,149.29,148.85,148.88,13350.08718842958,129.8472,129.8646,129.4819,129.508,13350.0872
2015-12-14 12:50:00,148.8,149.5,148.79,149.38,27561.801210380552,129.4384,130.0473,129.4297,129.9429,27561.8012
2015-12-14 13:00:00,149.42,149.62,149.38,149.46,17186.37809006052,129.9777,130.1517,129.9429,130.0125,17186.3781
2015-12-14 13:10:00,149.44,149.5,149.15,149.41,19733.30598010052,129.9951,130.0473,129.7429,129.969,19733.306
2015-12-14 13:20:00,149.42,149.42,149.11,149.16,7470.5097958765,129.9777,129.9777,129.7081,129.7516,7470.5098
2015-12-14 13:30:00,149.12,149.26,148.87,148.87,9861.524258898347,129.7168,129.8385,129.4993,129.4993,9861.5243
2015-12-14 13:40:00,148.83,148.83,148.42,148.57,12596.163709098368,129.4645,129.4645,129.1078,129.2383,12596.1637
2015-12-14 13:50:00,148.57,148.7,148.55,148.62,8380.346702225868,129.2383,129.3514,129.2209,129.2818,8380.3467
2015-12-14 14:00:00,148.65,148.67,148.28,148.53,9939.480972407426,129.3079,129.3253,128.9861,129.2035,9939.481
2015-12-14 14:10:00,148.48,148.94,148.44,148.7,25329.777413068005,129.16,129.5602,129.1252,129.3514,25329.7774
2015-12-14 14:20:00,148.68,148.68,148.41,148.41,12573.597292029952,129.334,129.334,129.0991,129.0991,12573.5973
2015-12-14 14:30:00,148.45,148.47,148.16,148.18,27900.29746640681,129.1339,129.1513,128.8817,128.8991,27900.2975
2015-12-14 14:40:00,148.14,148.44,148.05,148.38,11653.502923376756,128.8643,129.1252,128.786,129.0731,11653.5029
2015-12-14 14:50:00,148.39,148.76,148.39,148.41,14076.315519540463,129.0818,129.4036,129.0818,129.0991,14076.3155
2015-12-14 15:00:00,148.41,148.45,148.1,148.29,23420.863678325983,129.0991,129.1339,128.8295,128.9948,23420.8637
2015-12-14 15:10:00,148.28,148.42,148.19,148.33,17361.780695455942,128.9861,129.1078,128.9078,129.0296,17361.7807
2015-12-14 15:20:00,148.37,148.61,148.33,148.61,15615.960611344752,129.0644,129.2731,129.0296,129.2731,15615.9606
2015-12-14 15:30:00,148.55,149.06,148.51,148.9,34535.84983075187,129.2209,129.6646,129.1861,129.5254,34535.8498
2015-12-14 15:40:00,148.87,149.15,148.39,149.06,40402.09252230998,129.4993,129.7429,129.0818,129.6646,40402.0925
2015-12-14 15:50:00,149.09,149.34,149.02,149.34,79335.31644271206,129.6907,129.9081,129.6298,129.9081,79335.3164
2015-12-15 09:30:00,150.22,151.58,150.13,150.83,65269.25838547544,130.6736,131.8567,130.5953,131.2043,65269.2584
2015-12-15 09:40:00,150.84,151.4,150.63,151.11,37769.00194891784,131.213,131.7001,131.0303,131.4478,37769.0019
2015-12-15 09:50:00,151.09,151.6,151.01,151.53,24241.460662632064,131.4304,131.8741,131.3608,131.8132,24241.4607
2015-12-15 10:00:00,151.58,151.58,150.76,151.04,62815.67340240024,131.8567,131.8567,131.1434,131.3869,62815.6734
2015-12-15 10:10:00,151.11,151.11,150.39,150.49,35006.66735049748,131.4478,131.4478,130.8215,130.9085,35006.6674
2015-12-15 10:20:00,150.46,150.74,150.26,150.26,20769.309672786952,130.8824,131.126,130.7084,130.7084,20769.3097
2015-12-15 10:30:00,150.26,150.68,150.18,150.48,21203.200328238792,130.7084,131.0738,130.6388,130.8998,21203.2003
2015-12-15 10:40:00,150.4,150.57,150.17,150.47,30509.79587650016,130.8302,130.9781,130.6301,130.8911,30509.7959
2015-12-15 10:50:00,150.51,150.74,150.12,150.2,36380.14155297979,130.9259,131.126,130.5866,130.6562,36380.1416
2015-12-15 11:00:00,150.25,150.46,150.12,150.12,22029.95178992717,130.6997,130.8824,130.5866,130.5866,22029.9518
2015-12-15 11:10:00,150.21,150.23,149.82,149.83,50733.40855472356,130.6649,130.6823,130.3257,130.3344,50733.4086
2015-12-15 11:20:00,149.76,150.13,149.76,149.89,34525.592368448044,130.2735,130.5953,130.2735,130.3866,34525.5924
2015-12-15 11:30:00,149.9,149.94,149.24,149.44,39195.81495538004,130.3953,130.4301,129.8212,129.9951,39195.815
2015-12-15 11:40:00,149.44,149.44,149.21,149.31,13561.390911888398,129.9951,129.9951,129.7951,129.882,13561.3909
2015-12-15 11:50:00,149.31,149.45,149.26,149.34,15504.154272233049,129.882,130.0038,129.8385,129.9081,15504.1543
2015-12-15 12:00:00,149.34,149.59,149.13,149.51,59534.3112114063,129.9081,130.1256,129.7255,130.056,59534.3112
2015-12-15 12:10:00,149.58,149.76,149.54,149.54,17281.772489486102,130.1169,130.2735,130.0821,130.0821,17281.7725
2015-12-15 12:20:00,149.53,149.67,149.44,149.54,16400.656477587443,130.0734,130.1952,129.9951,130.0821,16400.6565
2015-12-15 12:30:00,149.49,150.0,149.49,149.79,65429.27479741511,130.0386,130.4823,130.0386,130.2996,65429.2748
2015-12-15 12:40:00,149.72,149.73,149.52,149.73,9810.23694737922,130.2387,130.2474,130.0647,130.2474,9810.2369
2015-12-15 12:50:00,149.71,149.74,149.45,149.63,16398.60498512668,130.23,130.2561,130.0038,130.1604,16398.605
2015-12-15 13:00:00,149.68,149.71,149.43,149.47,14475.330803159295,130.2039,130.23,129.9864,130.0212,14475.3308
2015-12-15 13:10:00,149.44,149.61,149.37,149.42,24324.546107293056,129.9951,130.143,129.9342,129.9777,24324.5461
2015-12-15 13:20:00,149.43,149.52,149.29,149.29,6058.057236639656,129.9864,130.0647,129.8646,129.8646,6058.0572
2015-12-15 13:30:00,149.29,149.74,149.26,149.71,9127.089957944405,129.8646,130.2561,129.8385,130.23,9127.09
2015-12-15 13:40:00,149.73,149.77,149.55,149.74,18534.20863678326,130.2474,130.2822,130.0908,130.2561,18534.2086
2015-12-15 13:50:00,149.74,150.01,149.74,149.78,48860.39593804492,130.2561,130.491,130.2561,130.2909,48860.3959
2015-12-15 14:00:00,149.77,149.77,149.43,149.58,77987.48589598933,130.2822,130.2822,129.9864,130.1169,77987.4859
2015-12-15 14:10:00,149.62,149.78,149.44,149.71,14824.084521489383,130.1517,130.2909,129.9951,130.23,14824.0845
2015-12-15 14:20:00,149.8,149.81,149.57,149.76,19575.3410606216,130.3083,130.317,130.1082,130.2735,19575.3411
2015-12-15 14:30:00,149.76,149.89,149.54,149.65,19809.211201148835,130.2735,130.3866,130.0821,130.1778,19809.2112
2015-12-15 14:40:00,149.55,149.73,149.51,149.64,10970.355933941944,130.0908,130.2474,130.056,130.1691,10970.3559
2015-12-15 14:50:00,149.69,149.72,149.39,149.68,27678.736280644167,130.2126,130.2387,129.9516,130.2039,27678.7363
2015-12-15 15:00:00,149.73,149.8,149.6,149.65,17440.763155195404,130.2474,130.3083,130.1343,130.1778,17440.7632
2015-12-15 15:10:00,149.68,149.72,149.42,149.68,17919.78664478408,130.2039,130.2387,129.9777,130.2039,17919.7866
2015-12-15 15:20:00,149.72,149.76,149.38,149.38,18463.43214688686,130.2387,130.2735,129.9429,129.9429,18463.4321
2015-12-15 15:30:00,149.38,149.6,149.27,149.55,20798.030567237663,129.9429,130.1343,129.8472,130.0908,20798.0306
2015-12-15 15:40:00,149.55,149.76,149.43,149.57,49018.36085752385,130.0908,130.2735,129.9864,130.1082,49018.3609
2015-12-15 15:50:00,149.59,149.59,149.36,149.38,110742.640270797,130.1256,130.1256,129.9255,129.9429,110742.6403
2015-12-16 09:30:00,150.72,151.1,149.89,150.61,54471.22781823776,131.1086,131.4391,130.3866,131.0129,54471.2278
2015-12-16 09:40:00,150.61,151.01,150.48,150.53,30132.32126371936,131.0129,131.3608,130.8998,130.9433,30132.3213
2015-12-16 09:50:00,150.45,150.51,150.0,150.04,35602.62591034978,130.8737,130.9259,130.4823,130.5171,35602.6259
2015-12-16 10:00:00,150.05,150.3,149.95,150.02,29614.31941737614,130.5258,130.7432,130.4388,130.4997,29614.3194
2015-12-16 10:10:00,149.99,150.2,149.81,149.97,23365.47338188532,130.4736,130.6562,130.317,130.4562,23365.4734
2015-12-16 10:20:00,150.07,150.28,149.83,149.86,28438.81423735768,130.5432,130.7258,130.3344,130.3605,28438.8142
2015-12-16 10:30:00,149.83,149.99,149.69,149.83,30854.446609908708,130.3344,130.4736,130.2126,130.3344,30854.4466
2015-12-16 10:40:00,149.82,149.88,149.59,149.62,18932.19817417171,130.3257,130.3779,130.1256,130.1517,18932.1982
2015-12-16 10:50:00,149.68,149.97,149.64,149.83,24479.433788080827,130.2039,130.4562,130.1691,130.3344,24479.4338
2015-12-16 11:00:00,149.83,149.97,149.74,149.96,21340.65032311006,130.3344,130.4562,130.2561,130.4475,21340.6503
2015-12-16 11:10:00,149.97,150.17,149.78,149.84,22659.75997538209,130.4562,130.6301,130.2909,130.3431,22659.76
2015-12-16 11:20:00,149.89,149.99,149.82,149.89,17932.09559954867,130.3866,130.4736,130.3257,130.3866,17932.0956
2015-12-16 11:30:00,149.89,150.15,149.89,150.01,18623.448558826545,130.3866,130.6127,130.3866,130.491,18623.4486
2015-12-16 11:40:00,149.99,150.0,149.76,149.9,22157.14432249461,130.4736,130.4823,130.2735,130.3953,22157.1443
2015-12-16 11:50:00,150.07,150.18,149.9,150.15,21976.612985947275,130.5432,130.6388,130.3953,130.6127,21976.613
2015-12-16 12:00:00,150.12,150.33,150.07,150.12,22187.91670940609,130.5866,130.7693,130.5432,130.5866,22187.9167
2015-12-16 12:10:00,150.1,150.35,150.05,150.1,17543.337778233665,130.5692,130.7867,130.5258,130.5692,17543.3378
2015-12-16 12:20:00,150.09,150.35,150.07,150.23,13734.742024823056,130.5606,130.7867,130.5432,130.6823,13734.742
2015-12-16 12:30:00,150.23,150.47,150.16,150.19,8131.090368242896,130.6823,130.8911,130.6214,130.6475,8131.0904
2015-12-16 12:40:00,150.13,150.14,149.93,150.04,7530.003077238691,130.5953,130.604,130.4214,130.5171,7530.0031
2015-12-16 12:50:00,149.98,150.03,149.65,149.67,9811.2626936096,130.4649,130.5084,130.1778,130.1952,9811.2627
2015-12-16 13:00:00,149.69,149.95,149.69,149.86,6418.094163503949,130.2126,130.4388,130.2126,130.3605,6418.0942
2015-12-16 13:10:00,149.88,150.0,149.83,149.89,13928.60806236537,130.3779,130.4823,130.3344,130.3866,13928.6081
2015-12-16 13:20:00,149.9,150.11,149.9,150.08,12846.445789311723,130.3953,130.5779,130.3953,130.5519,12846.4458
2015-12-16 13:30:00,150.07,150.13,149.84,149.92,36829.41840188737,130.5432,130.5953,130.3431,130.4127,36829.4184
2015-12-16 13:40:00,149.93,150.12,149.9,150.08,26720.689301466817,130.4214,130.5866,130.3953,130.5519,26720.6893
2015-12-16 13:50:00,150.14,150.5,150.04,150.37,14141.963278284951,130.604,130.9172,130.5171,130.8041,14141.9633
2015-12-16 14:00:00,150.24,151.09,149.29,150.77,29109.6522720279,130.691,131.4304,129.8646,131.1521,29109.6523
2015-12-16 14:10:00,150.72,150.97,150.28,150.81,16311.416555544158,131.1086,131.326,130.7258,131.1869,16311.4166
2015-12-16 14:20:00,150.75,151.01,150.51,150.51,22856.70325161555,131.1347,131.3608,130.9259,130.9259,22856.7033
2015-12-16 14:30:00,150.51,151.01,150.31,150.94,13015.693917324854,130.9259,131.3608,130.7519,131.3,13015.6939
2015-12-16 14:40:00,150.86,151.01,150.67,151.01,20087.18842958252,131.2304,131.3608,131.0651,131.3608,20087.1884
2015-12-16 14:50:00,151.01,151.59,150.99,151.55,20038.97835675454,131.3608,131.8654,131.3434,131.8306,20038.9784
2015-12-16 15:00:00,151.49,151.58,151.21,151.22,14686.634526618114,131.7784,131.8567,131.5348,131.5435,14686.6345
2015-12-16 15:10:00,151.24,151.34,151.14,151.32,19128.115704174787,131.5609,131.6479,131.4739,131.6305,19128.1157
2015-12-16 15:20:00,151.34,151.72,151.34,151.67,17707.45717509488,131.6479,131.9785,131.6479,131.935,17707.4572
2015-12-16 15:30:00,151.69,152.09,151.69,152.08,26929.941532464865,131.9524,132.3003,131.9524,132.2916,26929.9415
2015-12-16 15:40:00,152.09,152.18,151.84,152.05,30973.43317263309,132.3003,132.3786,132.0828,132.2655,30973.4332
2015-12-16 15:50:00,152.01,152.19,151.86,151.94,53830.13642424864,132.2307,132.3873,132.1002,132.1698,53830.1364
2015-12-17 09:30:00,152.19,152.32,151.45,151.92,32125.34618935276,132.3873,132.5004,131.7436,132.1524,32125.3462
2015-12-17 09:40:00,151.94,152.29,151.83,152.12,21081.136526823266,132.1698,132.4743,132.0741,132.3264,21081.1365
2015-12-17 09:50:00,152.11,152.71,152.05,152.65,27690.019489178376,132.3177,132.8396,132.2655,132.7874,27690.0195
2015-12-17 10:00:00,152.71,152.93,152.43,152.58,17924.915375935994,132.8396,133.031,132.5961,132.7266,17924.9154
2015-12-17 10:10:00,152.57,153.03,152.47,152.69,35912.40127192532,132.7179,133.118,132.6309,132.8222,35912.4013
2015-12-17 10:20:00,152.45,153.06,152.45,153.04,39310.69853318289,132.6135,133.1441,132.6135,133.1267,39310.6985
2015-12-17 10:30:00,153.04,153.45,153.02,153.15,21567.340240024616,133.1267,133.4834,133.1093,133.2224,21567.3402
2015-12-17 10:40:00,153.18,153.4,152.9,152.92,16592.47102266899,133.2485,133.4399,133.0049,133.0223,16592.471
2015-12-17 10:50:00,152.97,153.15,152.71,153.15,24909.221458611137,133.0658,133.2224,132.8396,133.2224,24909.2215
2015-12-17 11:00:00,153.15,153.15,152.8,152.84,19008.103395220023,133.2224,133.2224,132.9179,132.9527,19008.1034
2015-12-17 11:10:00,152.84,153.06,152.48,152.53,21256.539132218688,132.9527,133.1441,132.6396,132.6831,21256.5391
2015-12-17 11:20:00,152.51,152.52,152.26,152.48,8241.870961124218,132.6657,132.6744,132.4482,132.6396,8241.871
2015-12-17 11:30:00,152.53,152.98,152.47,152.86,12319.212226895066,132.6831,133.0745,132.6309,132.9701,12319.2122
2015-12-17 11:40:00,152.86,153.07,152.86,153.02,19888.193660888297,132.9701,133.1528,132.9701,133.1093,19888.1937
2015-12-17 11:50:00,153.0,153.19,152.98,153.16,7044.82511026772,133.0919,133.2572,133.0745,133.2311,7044.8251
2015-12-17 12:00:00,153.18,153.18,152.77,152.96,15212.84234280439,133.2485,133.2485,132.8918,133.0571,15212.8423
2015-12-17 12:10:00,153.04,153.28,152.99,153.27,11689.404041440148,133.1267,133.3355,133.0832,133.3268,11689.404
2015-12-17 12:20:00,153.23,153.23,152.98,152.99,9481.998153656785,133.292,133.292,133.0745,133.0832,9481.9982
2015-12-17 12:30:00,152.96,153.17,152.77,152.84,17961.842240229766,133.0571,133.2398,132.8918,132.9527,17961.8422
2015-12-17 12:40:00,152.84,152.95,152.57,152.81,28698.32803364448,132.9527,133.0484,132.7179,132.9266,28698.328
2015-12-17 12:50:00,152.78,153.0,152.77,152.98,9878.961944814851,132.9005,133.0919,132.8918,133.0745,9878.9619
2015-12-17 13:00:00,153.04,153.29,152.97,153.19,20543.64550210278,133.1267,133.3442,133.0658,133.2572,20543.6455
2015-12-17 13:10:00,153.17,153.25,153.06,153.13,10594.93281362191,133.2398,133.3094,133.1441,133.205,10594.9328
2015-12-17 13:20:00,153.12,153.34,152.88,153.01,10575.44363524464,133.1963,133.3877,132.9875,133.1006,10575.4436
2015-12-17 13:30:00,153.02,153.21,152.86,153.21,16482.716176018053,133.1093,133.2746,132.9701,133.2746,16482.7162
2015-12-17 13:40:00,153.28,153.55,153.22,153.55,11289.363011590933,133.3355,133.5703,133.2833,133.5703,11289.363
2015-12-17 13:50:00,153.52,153.52,153.25,153.39,8280.849317878756,133.5442,133.5442,133.3094,133.4312,8280.8493
2015-12-17 14:00:00,153.36,153.42,153.15,153.34,13582.931582726433,133.4051,133.4573,133.2224,133.3877,13582.9316
2015-12-17 14:10:00,153.32,153.38,153.11,153.23,21211.406298081853,133.3703,133.4225,133.1876,133.292,21211.4063
2015-12-17 14:20:00,153.23,153.25,152.84,152.86,20303.62088419325,133.292,133.3094,132.9527,132.9701,20303.6209
2015-12-17 14:30:00,152.85,153.05,152.81,152.86,12018.668581392963,132.9614,133.1354,132.9266,132.9701,12018.6686
2015-12-17 14:40:00,152.83,152.9,152.71,152.76,22454.61072930557,132.944,133.0049,132.8396,132.8831,22454.6107
2015-12-17 14:50:00,152.77,153.1,152.69,152.99,18569.084008616268,132.8918,133.1789,132.8222,133.0832,18569.084
2015-12-17 15:00:00,153.03,153.1,152.81,152.98,24785.106164734843,133.118,133.1789,132.9266,133.0745,24785.1062
2015-12-17 15:10:00,152.98,153.04,152.75,152.78,23013.642424864087,133.0745,133.1267,132.8744,132.9005,23013.6424
2015-12-17 15:20:00,152.78,152.87,152.57,152.75,32517.181249358902,132.9005,132.9788,132.7179,132.8744,32517.1812
2015-12-17 15:30:00,152.74,152.96,152.64,152.76,49690.22463842445,132.8657,133.0571,132.7787,132.8831,49690.2246
2015-12-17 15:40:00,152.76,152.8,152.43,152.51,67439.73740896503,132.8831,132.9179,132.5961,132.6657,67439.7374
2015-12-17 15:50:00,152.5,152.6,151.97,152.05,123036.2088419325,132.657,132.744,132.1959,132.2655,123036.2088
2015-12-18 09:30:00,151.16,151.68,150.62,150.83,132081.2391014463,131.4913,131.9437,131.0216,131.2043,132081.2391
2015-12-18 09:40:00,150.9,151.06,150.4,150.92,26920.709816391423,131.2652,131.4043,130.8302,131.2826,26920.7098
2015-12-18 09:50:00,150.89,151.35,150.89,151.17,16366.806851984818,131.2565,131.6566,131.2565,131.5,16366.8069
2015-12-18 10:00:00,151.23,151.32,150.68,150.68,27512.565391322187,131.5522,131.6305,131.0738,131.0738,27512.5654
2015-12-18 10:10:00,150.77,150.77,150.37,150.38,38959.89332239204,131.1521,131.1521,130.8041,130.8128,38959.8933
2015-12-18 10:20:00,150.36,150.51,149.99,150.04,27243.819878961946,130.7954,130.9259,130.4736,130.5171,27243.8199
2015-12-18 10:30:00,150.11,150.16,149.78,149.99,23297.774130680067,130.5779,130.6214,130.2909,130.4736,23297.7741
2015-12-18 10:40:00,149.92,150.07,149.84,150.05,15705.20053338804,130.4127,130.5432,130.3431,130.5258,15705.2005
2015-12-18 10:50:00,150.06,150.51,150.05,150.48,10420.555954456868,130.5345,130.9259,130.5258,130.8998,10420.556
2015-12-18 11:00:00,150.46,150.51,150.29,150.39,23871.166273463943,130.8824,130.9259,130.7345,130.8215,23871.1663
2015-12-18 11:10:00,150.37,150.51,150.35,150.46,21892.5017950559,130.8041,130.9259,130.7867,130.8824,21892.5018
2015-12-18 11:20:00,150.44,150.54,150.3,150.31,20311.82685403631,130.865,130.952,130.7432,130.7519,20311.8269
2015-12-18 11:30:00,150.3,150.4,150.15,150.28,16329.879987691043,130.7432,130.8302,130.6127,130.7258,16329.88
2015-12-18 11:40:00,150.33,150.39,150.23,150.35,15869.319930249256,130.7693,130.8215,130.6823,130.7867,15869.3199
2015-12-18 11:50:00,150.35,150.4,150.23,150.25,24251.71812493589,130.7867,130.8302,130.6823,130.6997,24251.7181
2015-12-18 12:00:00,150.28,150.33,150.21,150.23,11611.44732793107,130.7258,130.7693,130.6649,130.6823,11611.4473
2015-12-18 12:10:00,150.26,150.41,149.94,149.95,18623.448558826545,130.7084,130.8389,130.4301,130.4388,18623.4486
2015-12-18 12:20:00,149.99,149.99,149.8,149.82,17343.317263309058,130.4736,130.4736,130.3083,130.3257,17343.3173
2015-12-18 12:30:00,149.83,149.86,149.7,149.78,17093.0351830957,130.3344,130.3605,130.2213,130.2909,17093.0352
2015-12-18 12:40:00,149.78,150.12,149.78,150.05,15009.744589188636,130.2909,130.5866,130.2909,130.5258,15009.7446
2015-12-18 12:50:00,150.12,150.16,149.97,149.98,15959.585598522925,130.5866,130.6214,130.4562,130.4649,15959.5856
2015-12-18 13:00:00,149.99,150.26,149.95,150.26,19726.125756487843,130.4736,130.7084,130.4388,130.7084,19726.1258
2015-12-18 13:10:00,150.2,150.29,150.14,150.22,12782.849523028002,130.6562,130.7345,130.604,130.6736,12782.8495
2015-12-18 13:20:00,150.24,150.24,150.08,150.17,13604.472253564469,130.691,130.691,130.5519,130.6301,13604.4723
2015-12-18 13:30:00,150.16,150.26,150.03,150.03,18580.36721715048,130.6214,130.7084,130.5084,130.5084,18580.3672
2015-12-18 13:40:00,150.04,150.25,150.03,150.11,14961.534516360653,130.5171,130.6997,130.5084,130.5779,14961.5345
2015-12-18 13:50:00,150.11,150.49,150.11,150.41,11878.141347830546,130.5779,130.9085,130.5779,130.8389,11878.1413
2015-12-18 14:00:00,150.43,150.51,150.33,150.46,26013.9501487332,130.8563,130.9259,130.7693,130.8824,26013.9501
2015-12-18 14:10:00,150.47,150.52,150.16,150.23,19888.193660888297,130.8911,130.9346,130.6214,130.6823,19888.1937
2015-12-18 14:20:00,150.28,150.76,150.28,150.7,34720.48415222074,130.7258,131.1434,130.7258,131.0912,34720.4842
2015-12-18 14:30:00,150.71,150.73,150.4,150.48,17996.717612062774,131.0999,131.1173,130.8302,130.8998,17996.7176
2015-12-18 14:40:00,150.49,150.53,149.97,150.05,28287.00379526105,130.9085,130.9433,130.4562,130.5258,28287.0038
2015-12-18 14:50:00,150.08,150.41,150.06,150.23,31111.90891373474,130.5519,130.8389,130.5345,130.6823,31111.9089
2015-12-18 15:00:00,150.24,150.46,150.19,150.33,16943.27623345984,130.691,130.8824,130.6475,130.7693,16943.2762
2015-12-18 15:10:00,150.35,150.36,149.84,149.94,34172.73566519643,130.7867,130.7954,130.3431,130.4301,34172.7357
2015-12-18 15:20:00,149.92,150.14,149.86,149.99,23114.16555544158,130.4127,130.604,130.3605,130.4736,23114.1656
2015-12-18 15:30:00,149.97,150.21,149.93,150.09,36329.87998769104,130.4562,130.6649,130.4214,130.5606,36329.88
2015-12-18 15:40:00,150.09,150.26,149.79,149.79,66343.21468868601,130.5606,130.7084,130.2996,130.2996,66343.2147
2015-12-18 15:50:00,149.8,149.95,149.27,149.29,125540.05539029645,130.3083,130.4388,129.8472,129.8646,125540.0554
2015-12-21 09:30:00,149.94,150.72,149.84,150.2,21080.11078059288,130.4301,131.1086,130.3431,130.6562,21080.1108
2015-12-21 09:40:00,150.15,150.68,149.83,150.16,27173.043389065544,130.6127,131.0738,130.3344,130.6214,27173.0434
2015-12-21 09:50:00,150.09,150.12,149.76,149.81,16041.645296953531,130.5606,130.5866,130.2735,130.317,16041.6453
2015-12-21 10:00:00,149.85,150.19,149.81,150.09,11821.725305159503,130.3518,130.6475,130.317,130.5606,11821.7253
2015-12-21 10:10:00,150.07,150.36,149.94,150.35,12817.72489486101,130.5432,130.7954,130.4301,130.7867,12817.7249
2015-12-21 10:20:00,150.34,150.35,150.15,150.24,9337.367935172835,130.778,130.7867,130.6127,130.691,9337.3679
2015-12-21 10:30:00,150.19,150.33,150.15,150.3,10871.884295825212,130.6475,130.7693,130.6127,130.7432,10871.8843
2015-12-21 10:40:00,150.3,150.48,150.25,150.28,7679.762026874551,130.7432,130.8998,130.6997,130.7258,7679.762
2015-12-21 10:50:00,150.31,150.37,150.16,150.16,15369.781516052928,130.7519,130.8041,130.6214,130.6214,15369.7815
2015-12-21 11:00:00,150.16,150.16,149.67,149.67,14608.677813109036,130.6214,130.6214,130.1952,130.1952,14608.6778
2015-12-21 11:10:00,149.69,149.69,149.53,149.6,11352.959277874654,130.2126,130.2126,130.0734,130.1343,11352.9593
2015-12-21 11:20:00,149.58,149.7,149.52,149.57,10885.218996820186,130.1169,130.2213,130.0647,130.1082,10885.219
2015-12-21 11:30:00,149.48,149.48,149.02,149.07,11732.485383116216,130.0299,130.0299,129.6298,129.6733,11732.4854
2015-12-21 11:40:00,149.02,149.3,148.98,149.3,15028.20802133552,129.6298,129.8733,129.595,129.8733,15028.208
2015-12-21 11:50:00,149.34,149.49,149.26,149.46,16159.606113447531,129.9081,130.0386,129.8385,130.0125,16159.6061
2015-12-21 12:00:00,149.49,149.56,149.38,149.39,7023.284439429684,130.0386,130.0995,129.9429,129.9516,7023.2844
2015-12-21 12:10:00,149.35,149.45,149.21,149.28,8756.795568776284,129.9168,130.0038,129.7951,129.8559,8756.7956
2015-12-21 12:20:00,149.28,149.38,149.26,149.26,9884.090675966763,129.8559,129.9429,129.8385,129.8385,9884.0907
2015-12-21 12:30:00,149.24,149.44,149.22,149.36,15729.818442917222,129.8212,129.9951,129.8038,129.9255,15729.8184
2015-12-21 12:40:00,149.34,149.46,149.33,149.38,6928.9157862344855,129.9081,130.0125,129.8994,129.9429,6928.9158
2015-12-21 12:50:00,149.38,149.61,149.37,149.53,10812.39101446302,129.9429,130.143,129.9342,130.0734,10812.391
2015-12-21 13:00:00,149.51,149.61,149.4,149.43,7479.741511949943,130.056,130.143,129.9603,129.9864,7479.7415
2015-12-21 13:10:00,149.47,149.52,149.38,149.45,9145.55339009129,130.0212,130.0647,129.9429,130.0038,9145.5534
2015-12-21 13:20:00,149.48,149.49,149.26,149.43,16164.734844599445,130.0299,130.0386,129.8385,129.9864,16164.7348
2015-12-21 13:30:00,149.5,149.89,149.48,149.82,10826.751461688378,130.0473,130.3866,130.0299,130.3257,10826.7515
2015-12-21 13:40:00,149.81,149.85,149.73,149.79,4769.719971279105,130.317,130.3518,130.2474,130.2996,4769.72
2015-12-21 13:50:00,149.72,149.79,149.66,149.67,4716.38116729921,130.2387,130.2996,130.1865,130.1952,4716.3812
2015-12-21 14:00:00,149.67,149.71,149.6,149.64,9785.619037850036,130.1952,130.23,130.1343,130.1691,9785.619
2015-12-21 14:10:00,149.56,149.69,149.56,149.66,8198.789619448147,130.0995,130.2126,130.0995,130.1865,8198.7896
2015-12-21 14:20:00,149.65,149.65,149.35,149.4,7895.168735254898,130.1778,130.1778,129.9168,129.9603,7895.1687
2015-12-21 14:30:00,149.37,149.42,149.27,149.27,7029.438916811981,129.9342,129.9777,129.8472,129.8472,7029.4389
2015-12-21 14:40:00,149.25,149.28,149.16,149.27,11127.29510719048,129.8299,129.8559,129.7516,129.8472,11127.2951
2015-12-21 14:50:00,149.28,149.32,149.2,149.22,8054.159400964201,129.8559,129.8907,129.7864,129.8038,8054.1594
2015-12-21 15:00:00,149.21,149.28,149.03,149.03,14418.914760488256,129.7951,129.8559,129.6385,129.6385,14418.9148
2015-12-21 15:10:00,148.95,149.06,148.87,148.88,14192.2248435737,129.5689,129.6646,129.4993,129.508,14192.2248
2015-12-21 15:20:00,148.87,149.0,148.83,149.0,18960.91906862242,129.4993,129.6124,129.4645,129.6124,18960.9191
2015-12-21 15:30:00,149.0,149.34,148.98,149.34,18173.14596368858,129.6124,129.9081,129.595,129.9081,18173.146
2015-12-21 15:40:00,149.3,149.61,149.3,149.49,42518.20699558929,129.8733,130.143,129.8733,130.0386,42518.207
2015-12-21 15:50:00,149.51,149.79,149.36,149.73,96701.20012308954,130.056,130.2996,129.9255,130.2474,96701.2001
2015-12-22 09:30:00,150.72,151.47,149.69,149.92,36025.23335726741,131.1086,131.761,130.2126,130.4127,36025.2334
2015-12-22 09:40:00,149.9,150.18,149.46,149.5,12677.197661298596,130.3953,130.6388,130.0125,130.0473,12677.1977
2015-12-22 09:50:00,149.56,149.72,149.37,149.7,13709.098369063491,130.0995,130.2387,129.9342,130.2213,13709.0984
2015-12-22 10:00:00,149.66,150.03,149.19,149.3,57045.8508564981,130.1865,130.5084,129.7777,129.8733,57045.8509
2015-12-22 10:10:00,149.46,149.52,148.96,149.31,23262.89875884706,130.0125,130.0647,129.5776,129.882,23262.8988
2015-12-22 10:20:00,149.29,149.73,149.29,149.5,16946.35347215099,129.8646,130.2474,129.8646,130.0473,16946.3535
2015-12-22 10:30:00,149.47,149.54,149.34,149.47,15720.586726843778,130.0212,130.0821,129.9081,130.0212,15720.5867
2015-12-22 10:40:00,149.47,149.75,149.44,149.68,18382.39819468664,130.0212,130.2648,129.9951,130.2039,18382.3982
2015-12-22 10:50:00,149.68,149.71,149.19,149.22,14531.74684583034,130.2039,130.23,129.7777,129.8038,14531.7468
2015-12-22 11:00:00,149.24,149.24,148.98,149.01,20832.90593907067,129.8212,129.8212,129.595,129.6211,20832.9059
2015-12-22 11:10:00,149.0,149.04,148.64,148.73,17765.92471022669,129.6124,129.6472,129.2992,129.3775,17765.9247
2015-12-22 11:20:00,148.72,148.74,148.49,148.7,15158.47779259411,129.3688,129.3862,129.1687,129.3514,15158.4778
2015-12-22 11:30:00,148.72,149.33,148.69,149.33,16293.978869627654,129.3688,129.8994,129.3427,129.8994,16293.9789
2015-12-22 11:40:00,149.39,149.44,149.24,149.31,8547.543337778234,129.9516,129.9951,129.8212,129.882,8547.5433
2015-12-22 11:50:00,149.3,149.31,148.87,149.21,11123.19212226895,129.8733,129.882,129.4993,129.7951,11123.1921
2015-12-22 12:00:00,149.26,149.28,148.73,148.95,16615.037439737407,129.8385,129.8559,129.3775,129.5689,16615.0374
2015-12-22 12:10:00,148.92,149.53,148.76,149.48,7923.889629705611,129.5428,130.0734,129.4036,130.0299,7923.8896
2015-12-22 12:20:00,149.48,149.57,149.33,149.52,9580.469791773516,130.0299,130.1082,129.8994,130.0647,9580.4698
2015-12-22 12:30:00,149.5,149.56,149.4,149.44,12634.116319622524,130.0473,130.0995,129.9603,129.9951,12634.1163
2015-12-22 12:40:00,149.48,149.49,149.34,149.34,9156.8365986255,130.0299,130.0386,129.9081,129.9081,9156.8366
2015-12-22 12:50:00,149.36,149.57,149.29,149.57,17496.153451636066,129.9255,130.1082,129.8646,130.1082,17496.1535
2015-12-22 13:00:00,149.6,149.74,149.51,149.61,6903.27213047492,130.1343,130.2561,130.056,130.143,6903.2721
2015-12-22 13:10:00,149.68,149.76,149.48,149.72,6192.429992819776,130.2039,130.2735,130.0299,130.2387,6192.43
2015-12-22 13:20:00,149.75,149.85,149.59,149.69,10206.174992306904,130.2648,130.3518,130.1256,130.2126,10206.175
2015-12-22 13:30:00,149.69,149.75,149.32,149.72,10655.451841214484,130.2126,130.2648,129.8907,130.2387,10655.4518
2015-12-22 13:40:00,149.73,149.99,149.57,149.97,12129.449174274285,130.2474,130.4736,130.1082,130.4562,12129.4492
2015-12-22 13:50:00,149.96,149.96,149.63,149.87,86105.24156323726,130.4475,130.4475,130.1604,130.3692,86105.2416
2015-12-22 14:00:00,149.89,149.94,149.72,149.8,50581.59811262693,130.3866,130.4301,130.2387,130.3083,50581.5981
2015-12-22 14:10:00,149.8,150.16,149.69,150.1,32922.351010360035,130.3083,130.6214,130.2126,130.5692,32922.351
2015-12-22 14:20:00,150.1,150.12,149.83,149.84,29683.04441481177,130.5692,130.5866,130.3344,130.3431,29683.0444
2015-12-22 14:30:00,149.92,150.02,149.82,149.92,18857.31869935378,130.4127,130.4997,130.3257,130.4127,18857.3187
2015-12-22 14:40:00,149.93,150.11,149.9,150.07,33330.59801005231,130.4214,130.5779,130.3953,130.5432,33330.598
2015-12-22 14:50:00,150.08,150.12,150.0,150.05,17987.48589598933,130.5519,130.5866,130.4823,130.5258,17987.4859
2015-12-22 15:00:00,150.06,150.26,149.99,150.15,26878.654220945737,130.5345,130.7084,130.4736,130.6127,26878.6542
2015-12-22 15:10:00,150.15,150.42,150.14,150.4,13303.928608062364,130.6127,130.8476,130.604,130.8302,13303.9286
2015-12-22 15:20:00,150.39,150.59,150.38,150.41,30072.827982357165,130.8215,130.9955,130.8128,130.8389,30072.828
2015-12-22 15:30:00,150.42,150.68,150.38,150.45,38534.20863678326,130.8476,131.0738,130.8128,130.8737,38534.2086
2015-12-22 15:40:00,150.44,150.45,150.12,150.19,41813.51933531644,130.865,130.8737,130.5866,130.6475,41813.5193
2015-12-22 15:50:00,150.18,150.51,150.12,150.5,69930.24925633398,130.6388,130.9259,130.5866,130.9172,69930.2493
2015-12-23 09:30:00,151.38,151.94,151.23,151.51,28297.26125756488,131.6827,132.1698,131.5522,131.7958,28297.2613
2015-12-23 09:40:00,151.33,151.5,150.91,151.18,4797.415119499436,131.6392,131.7871,131.2739,131.5087,4797.4151
2015-12-23 09:50:00,151.23,151.41,150.98,151.16,18994.768694225048,131.5522,131.7088,131.3347,131.4913,18994.7687
2015-12-23 10:00:00,151.3,151.44,151.1,151.22,9040.927274592266,131.6131,131.7349,131.4391,131.5435,9040.9273
2015-12-23 10:10:00,151.26,151.62,151.26,151.57,3687.557698225459,131.5783,131.8915,131.5783,131.848,3687.5577
2015-12-23 10:20:00,151.52,151.6,151.33,151.33,4052.7233562416654,131.8045,131.8741,131.6392,131.6392,4052.7234
2015-12-23 10:30:00,151.44,151.44,151.05,151.05,11409.375320545696,131.7349,131.7349,131.3956,131.3956,11409.3753
2015-12-23 10:40:00,151.16,151.2,151.08,151.11,11406.29808185455,131.4913,131.5261,131.4217,131.4478,11406.2981
2015-12-23 10:50:00,151.17,151.28,151.12,151.19,17239.716894040415,131.5,131.5957,131.4565,131.5174,17239.7169
2015-12-23 11:00:00,151.25,151.26,151.05,151.14,14353.267001743769,131.5696,131.5783,131.3956,131.4739,14353.267
2015-12-23 11:10:00,151.15,151.18,151.09,151.14,14283.51625807775,131.4826,131.5087,131.4304,131.4739,14283.5163
2015-12-23 11:20:00,151.14,151.17,151.03,151.03,10768.283926556567,131.4739,131.5,131.3782,131.3782,10768.2839
2015-12-23 11:30:00,151.09,151.11,150.95,151.0,10546.722740793926,131.4304,131.4478,131.3086,131.3521,10546.7227
2015-12-23 11:40:00,151.02,151.06,150.86,150.86,3512.155092830033,131.3695,131.4043,131.2304,131.2304,3512.1551
2015-12-23 11:50:00,150.88,151.0,150.71,150.99,8166.991486306288,131.2478,131.3521,131.0999,131.3434,8166.9915
2015-12-23 12:00:00,150.95,151.07,150.95,151.02,12090.470817519745,131.3086,131.413,131.3086,131.3695,12090.4708
2015-12-23 12:10:00,151.07,151.17,151.03,151.05,18421.37655144117,131.413,131.5,131.3782,131.3956,18421.3766
2015-12-23 12:20:00,151.03,151.23,151.03,151.09,5832.393065955483,131.3782,131.5522,131.3782,131.4304,5832.3931
2015-12-23 12:30:00,151.06,151.31,150.97,151.27,12439.22453584983,131.4043,131.6218,131.326,131.587,12439.2245
2015-12-23 12:40:00,151.28,151.41,151.26,151.41,4259.924094778951,131.5957,131.7088,131.5783,131.7088,4259.9241
2015-12-23 12:50:00,151.41,151.64,151.4,151.64,3330.598010052313,131.7088,131.9089,131.7001,131.9089,3330.598
2015-12-23 13:00:00,151.6,151.65,151.55,151.65,4646.630423633193,131.8741,131.9176,131.8306,131.9176,4646.6304
2015-12-23 13:10:00,151.69,151.78,151.51,151.61,4482.5110267719765,131.9524,132.0307,131.7958,131.8828,4482.511
2015-12-23 13:20:00,151.59,151.64,151.49,151.63,2184.839470714945,131.8654,131.9089,131.7784,131.9002,2184.8395
2015-12-23 13:30:00,151.6,151.65,151.52,151.52,2923.3767565904195,131.8741,131.9176,131.8045,131.8045,2923.3768
2015-12-23 13:40:00,151.53,151.79,151.52,151.61,7180.223612678223,131.8132,132.0393,131.8045,131.8828,7180.2236
2015-12-23 13:50:00,151.61,151.76,151.61,151.66,2804.3901938660374,131.8828,132.0133,131.8828,131.9263,2804.3902
2015-12-23 14:00:00,151.67,151.82,151.62,151.69,6231.408349574315,131.935,132.0654,131.8915,131.9524,6231.4083
2015-12-23 14:10:00,151.7,151.89,151.63,151.88,5493.896809929223,131.9611,132.1263,131.9002,132.1176,5493.8968
2015-12-23 14:20:00,151.9,152.04,151.84,151.93,7148.425479536362,132.135,132.2568,132.0828,132.1611,7148.4255
2015-12-23 14:30:00,151.95,152.12,151.95,151.99,15539.029644066057,132.1785,132.3264,132.1785,132.2133,15539.0296
2015-12-23 14:40:00,151.98,151.99,151.89,151.9,12858.754744076316,132.2046,132.2133,132.1263,132.135,12858.7547
2015-12-23 14:50:00,151.9,151.98,151.79,151.82,8726.023181864806,132.135,132.2046,132.0393,132.0654,8726.0232
2015-12-23 15:00:00,151.79,151.9,151.58,151.58,13430.095394399425,132.0393,132.135,131.8567,131.8567,13430.0954
2015-12-23 15:10:00,151.57,151.67,151.54,151.64,32106.882757205865,131.848,131.935,131.8219,131.9089,32106.8828
2015-12-23 15:20:00,151.61,151.67,151.42,151.43,15800.59493281362,131.8828,131.935,131.7175,131.7262,15800.5949
2015-12-23 15:30:00,151.42,151.57,151.35,151.48,27807.980305672376,131.7175,131.848,131.6566,131.7697,27807.9803
2015-12-23 15:40:00,151.49,151.9,151.47,151.86,26138.0654426095,131.7784,132.135,131.761,132.1002,26138.0654
2015-12-23 15:50:00,151.87,152.04,151.82,151.95,54555.33900912914,132.1089,132.2568,132.0654,132.1785,54555.339
2015-12-24 09:30:00,151.93,152.33,151.73,152.04,11431.941737614114,132.1611,132.5091,131.9872,132.2568,11431.9417
2015-12-24 09:40:00,152.0,152.21,151.69,151.96,8332.136629397886,132.222,132.4047,131.9524,132.1872,8332.1366
2015-12-24 09:50:00,151.92,152.01,151.74,151.74,11797.10739563032,132.1524,132.2307,131.9959,131.9959,11797.1074
2015-12-24 10:00:00,151.69,152.09,151.69,152.08,10008.20596984306,131.9524,132.3003,131.9524,132.2916,10008.206
2015-12-24 10:10:00,152.11,152.15,151.93,152.02,5178.992717201764,132.3177,132.3525,132.1611,132.2394,5178.9927
2015-12-24 10:20:00,151.93,152.24,151.9,151.98,18901.425787260232,132.1611,132.4308,132.135,132.2046,18901.4258
2015-12-24 10:30:00,152.1,152.1,151.76,151.78,6616.063185967792,132.309,132.309,132.0133,132.0307,6616.0632
2015-12-24 10:40:00,151.78,151.81,151.64,151.75,5539.029644066058,132.0307,132.0567,131.9089,132.0046,5539.0296
2015-12-24 10:50:00,151.71,151.8,151.58,151.69,2188.942455636476,131.9698,132.048,131.8567,131.9524,2188.9425
2015-12-24 11:00:00,151.63,151.71,151.59,151.64,3514.206585290799,131.9002,131.9698,131.8654,131.9089,3514.2066
2015-12-24 11:10:00,151.69,151.88,151.68,151.88,5300.030772386911,131.9524,132.1176,131.9437,132.1176,5300.0308
2015-12-24 11:20:00,151.86,151.93,151.78,151.93,3528.5670325161555,132.1002,132.1611,132.0307,132.1611,3528.567
2015-12-24 11:30:00,151.95,151.97,151.66,151.68,5465.17591547851,132.1785,132.1959,131.9263,131.9437,5465.1759
2015-12-24 11:40:00,151.64,151.94,151.64,151.94,2769.514822033029,131.9089,132.1698,131.9089,132.1698,2769.5148
2015-12-24 11:50:00,152.02,152.07,151.95,151.96,6624.269155810852,132.2394,132.2829,132.1785,132.1872,6624.2692
2015-12-24 12:00:00,151.97,152.09,151.96,152.06,6863.268027489999,132.1959,132.3003,132.1872,132.2742,6863.268
2015-12-24 12:10:00,152.06,152.16,152.06,152.07,3725.510308749615,132.2742,132.3612,132.2742,132.2829,3725.5103
2015-12-24 12:20:00,152.14,152.57,152.14,152.46,24603.549081957124,132.3438,132.7179,132.3438,132.6222,24603.5491
2015-12-24 12:30:00,152.44,152.63,152.4,152.51,5675.453892706944,132.6048,132.7701,132.57,132.6657,5675.4539
2015-12-24 12:40:00,152.53,152.53,152.28,152.28,12817.72489486101,132.6831,132.6831,132.4656,132.4656,12817.7249
2015-12-24 12:50:00,152.24,152.27,151.92,151.93,20306.6981228844,132.4308,132.4569,132.1524,132.1611,20306.6981
2015-12-28 09:30:00,151.68,151.68,150.93,151.13,21422.71002154067,131.9437,131.9437,131.2913,131.4652,21422.71
2015-12-28 09:40:00,151.27,151.64,151.18,151.47,7168.940404144015,131.587,131.9089,131.5087,131.761,7168.9404
2015-12-28 09:50:00,151.39,151.87,151.39,151.87,4110.165145143092,131.6914,132.1089,131.6914,132.1089,4110.1651
2015-12-28 10:00:00,151.84,151.86,151.28,151.6,6528.87475638527,132.0828,132.1002,131.5957,131.8741,6528.8748
2015-12-28 10:10:00,151.58,151.77,151.47,151.74,7228.433685506206,131.8567,132.022,131.761,131.9959,7228.4337
2015-12-28 10:20:00,151.74,151.75,151.44,151.54,13196.225253872191,131.9959,132.0046,131.7349,131.8219,13196.2253
2015-12-28 10:30:00,151.54,151.63,151.48,151.53,9744.58918863473,131.8219,131.9002,131.7697,131.8132,9744.5892
2015-12-28 10:40:00,151.53,151.6,151.46,151.49,6900.194891783773,131.8132,131.8741,131.7523,131.7784,6900.1949
2015-12-28 10:50:00,151.46,151.48,151.29,151.48,7407.939275823161,131.7523,131.7697,131.6044,131.7697,7407.9393
2015-12-28 11:00:00,151.49,151.63,151.47,151.6,10306.698122884398,131.7784,131.9002,131.761,131.8741,10306.6981
2015-12-28 11:10:00,151.6,151.64,151.51,151.56,17960.816493999384,131.8741,131.9089,131.7958,131.8393,17960.8165
2015-12-28 11:20:00,151.56,151.59,151.43,151.46,7591.547851061647,131.8393,131.8654,131.7262,131.7523,7591.5479
2015-12-28 11:30:00,151.49,151.54,151.32,151.5,10275.92573597292,131.7784,131.8219,131.6305,131.7871,10275.9257
2015-12-28 11:40:00,151.5,151.54,151.35,151.54,4848.702431018566,131.7871,131.8219,131.6566,131.8219,4848.7024
2015-12-28 11:50:00,151.53,151.61,151.48,151.48,5996.512462816699,131.8132,131.8828,131.7697,131.7697,5996.5125
2015-12-28 12:00:00,151.49,151.57,151.41,151.41,7289.9784593291615,131.7784,131.848,131.7088,131.7088,7289.9785
2015-12-28 12:10:00,151.47,151.47,151.33,151.37,5582.110985742127,131.761,131.761,131.6392,131.674,5582.111
2015-12-28 12:20:00,151.34,151.52,151.26,151.52,8113.652682326392,131.6479,131.8045,131.5783,131.8045,8113.6527
2015-12-28 12:30:00,151.49,151.55,151.45,151.45,5262.078161862755,131.7784,131.8306,131.7436,131.7436,5262.0782
2015-12-28 12:40:00,151.44,151.45,151.33,151.35,4750.230792901836,131.7349,131.7436,131.6392,131.6566,4750.2308
2015-12-28 12:50:00,151.35,151.45,151.32,151.32,4358.395732895681,131.6566,131.7436,131.6305,131.6305,4358.3957
2015-12-28 13:00:00,151.32,151.45,151.3,151.43,5559.54456867371,131.6305,131.7436,131.6131,131.7262,5559.5446
2015-12-28 13:10:00,151.41,151.64,151.37,151.58,8404.964611755051,131.7088,131.9089,131.674,131.8567,8404.9646
2015-12-28 13:20:00,151.59,151.6,151.49,151.54,8405.990357985434,131.8654,131.8741,131.7784,131.8219,8405.9904
2015-12-28 13:30:00,151.56,151.74,151.56,151.62,7263.309057339214,131.8393,131.9959,131.8393,131.8915,7263.3091
2015-12-28 13:40:00,151.62,151.64,151.4,151.44,6338.085957534106,131.8915,131.9089,131.7001,131.7349,6338.086
2015-12-28 13:50:00,151.4,151.46,151.19,151.25,7817.21202174582,131.7001,131.7523,131.5174,131.5696,7817.212
2015-12-28 14:00:00,151.22,151.44,151.18,151.44,7000.718022361268,131.5435,131.7349,131.5087,131.7349,7000.718
2015-12-28 14:10:00,151.39,151.44,151.22,151.39,6470.407221253462,131.6914,131.7349,131.5435,131.6914,6470.4072
2015-12-28 14:20:00,151.39,151.43,151.27,151.36,13646.527849010154,131.6914,131.7262,131.587,131.6653,13646.5278
2015-12-28 14:30:00,151.37,151.48,151.35,151.43,6299.107600779567,131.674,131.7697,131.6566,131.7262,6299.1076
2015-12-28 14:40:00,151.43,151.52,151.41,151.5,7347.420248230587,131.7262,131.8045,131.7088,131.7871,7347.4202
2015-12-28 14:50:00,151.48,151.59,151.45,151.47,10755.97497179198,131.7697,131.8654,131.7436,131.761,10755.975
2015-12-28 15:00:00,151.48,151.51,151.22,151.24,19597.90747769002,131.7697,131.7958,131.5435,131.5609,19597.9075
2015-12-28 15:10:00,151.24,151.29,151.21,151.24,19331.21345779054,131.5609,131.6044,131.5348,131.5609,19331.2135
2015-12-28 15:20:00,151.28,151.31,151.21,151.23,36788.38855267207,131.5957,131.6218,131.5348,131.5522,36788.3886
2015-12-28 15:30:00,151.24,151.27,151.17,151.24,26149.348651143708,131.5609,131.587,131.5,131.5609,26149.3487
2015-12-28 15:40:00,151.24,151.49,151.23,151.43,27034.567647963893,131.5609,131.7784,131.5522,131.7262,27034.5676
2015-12-28 15:50:00,151.44,151.52,151.36,151.46,63569.59688173146,131.7349,131.8045,131.6653,131.7523,63569.5969
2015-12-29 09:30:00,152.73,152.73,152.05,152.33,48388.55267206893,132.857,132.857,132.2655,132.5091,48388.5527
2015-12-29 09:40:00,152.35,152.54,151.98,152.2,59167.094060929325,132.5265,132.6918,132.2046,132.396,59167.0941
2015-12-29 09:50:00,152.17,152.24,151.91,151.91,50485.17796697097,132.3699,132.4308,132.1437,132.1437,50485.178
2015-12-29 10:00:00,151.9,152.32,151.9,152.23,38140.322084316336,132.135,132.5004,132.135,132.4221,38140.3221
2015-12-29 10:10:00,152.14,152.23,152.0,152.05,12301.774540978562,132.3438,132.4221,132.222,132.2655,12301.7745
2015-12-29 10:20:00,152.06,152.16,152.02,152.12,13408.55472356139,132.2742,132.3612,132.2394,132.3264,13408.5547
2015-12-29 10:30:00,152.17,152.2,152.08,152.12,26033.43932711047,132.3699,132.396,132.2916,132.3264,26033.4393
2015-12-29 10:40:00,152.11,152.51,152.11,152.49,21375.52569494307,132.3177,132.6657,132.3177,132.6483,21375.5257
2015-12-29 10:50:00,152.46,152.72,152.42,152.46,24580.982664888703,132.6222,132.8483,132.5874,132.6222,24580.9827
2015-12-29 11:00:00,152.53,152.54,152.44,152.46,19048.107498204943,132.6831,132.6918,132.6048,132.6222,19048.1075
2015-12-29 11:10:00,152.49,152.52,152.42,152.48,7943.37880808288,132.6483,132.6744,132.5874,132.6396,7943.3788
2015-12-29 11:20:00,152.46,152.52,152.41,152.49,8953.738845009744,132.6222,132.6744,132.5787,132.6483,8953.7388
2015-12-29 11:30:00,152.52,152.73,152.5,152.64,8869.62765411837,132.6744,132.857,132.657,132.7787,8869.6277
2015-12-29 11:40:00,152.64,152.71,152.49,152.49,7568.98143399323,132.7787,132.8396,132.6483,132.6483,7568.9814
2015-12-29 11:50:00,152.49,152.59,152.47,152.54,12001.23089547646,132.6483,132.7353,132.6309,132.6918,12001.2309
2015-12-29 12:00:00,152.55,152.6,152.45,152.5,7943.37880808288,132.7005,132.744,132.6135,132.657,7943.3788
2015-12-29 12:10:00,152.49,152.58,152.45,152.49,6445.789311724279,132.6483,132.7266,132.6135,132.6483,6445.7893
2015-12-29 12:20:00,152.49,152.59,152.49,152.56,7104.31839162991,132.6483,132.7353,132.6483,132.7092,7104.3184
2015-12-29 12:30:00,152.56,152.75,152.52,152.72,23929.63380859576,132.7092,132.8744,132.6744,132.8483,23929.6338
2015-12-29 12:40:00,152.72,152.72,152.52,152.52,11187.814134783051,132.8483,132.8483,132.6744,132.6744,11187.8141
2015-12-29 12:50:00,152.53,152.55,152.45,152.49,10909.836906349368,132.6831,132.7005,132.6135,132.6483,10909.8369
2015-12-29 13:00:00,152.47,152.58,152.47,152.58,6051.902759257359,132.6309,132.7266,132.6309,132.7266,6051.9028
2015-12-29 13:10:00,152.56,152.66,152.53,152.66,9978.459329161966,132.7092,132.7961,132.6831,132.7961,9978.4593
2015-12-29 13:20:00,152.66,152.67,152.57,152.59,7401.784798440865,132.7961,132.8048,132.7179,132.7353,7401.7848
2015-12-29 13:30:00,152.6,152.61,152.45,152.45,7089.957944404554,132.744,132.7527,132.6135,132.6135,7089.9579
2015-12-29 13:40:00,152.48,152.58,152.45,152.58,9100.420555954455,132.6396,132.7266,132.6135,132.7266,9100.4206
2015-12-29 13:50:00,152.59,152.64,152.54,152.57,10397.98953738845,132.7353,132.7787,132.6918,132.7179,10397.9895
2015-12-29 14:00:00,152.57,152.68,152.54,152.63,9560.980613396245,132.7179,132.8135,132.6918,132.7701,9560.9806
2015-12-29 14:10:00,152.64,152.65,152.55,152.58,15125.653913221868,132.7787,132.7874,132.7005,132.7266,15125.6539
2015-12-29 14:20:00,152.57,152.59,152.51,152.56,18905.52877218176,132.7179,132.7353,132.6657,132.7092,18905.5288
2015-12-29 14:30:00,152.56,152.6,152.52,152.57,21414.504051697608,132.7092,132.744,132.6744,132.7179,21414.5041
2015-12-29 14:40:00,152.57,152.59,152.47,152.56,22857.72899784593,132.7179,132.7353,132.6309,132.7092,22857.729
2015-12-29 14:50:00,152.57,152.58,152.5,152.56,25875.47440763155,132.7179,132.7266,132.657,132.7092,25875.4744
2015-12-29 15:00:00,152.52,152.84,152.52,152.72,35351.31808390604,132.6744,132.9527,132.6744,132.8483,35351.3181
2015-12-29 15:10:00,152.75,152.8,152.71,152.72,26298.081854549186,132.8744,132.9179,132.8396,132.8483,26298.0819
2015-12-29 15:20:00,152.72,152.74,152.61,152.73,29948.712688480868,132.8483,132.8657,132.7527,132.857,29948.7127
2015-12-29 15:30:00,152.73,152.76,152.62,152.65,20843.1634013745,132.857,132.8831,132.7614,132.7874,20843.1634
2015-12-29 15:40:00,152.65,152.71,152.49,152.63,28235.71648374192,132.7874,132.8396,132.6483,132.7701,28235.7165
2015-12-29 15:50:00,152.66,152.73,152.53,152.56,55211.816596574005,132.7961,132.857,132.6831,132.7092,55211.8166
2015-12-30 09:30:00,152.76,152.95,152.06,152.06,24939.99384552262,132.8831,133.0484,132.2742,132.2742,24939.9938
2015-12-30 09:40:00,152.12,152.22,151.92,151.98,13285.46517591548,132.3264,132.4134,132.1524,132.2046,13285.4652
2015-12-30 09:50:00,151.92,152.09,151.92,152.02,10708.790645194378,132.1524,132.3003,132.1524,132.2394,10708.7906
2015-12-30 10:00:00,152.09,152.19,152.06,152.06,8003.897835675453,132.3003,132.3873,132.2742,132.2742,8003.8978
2015-12-30 10:10:00,152.06,152.11,151.91,151.96,9131.192942865937,132.2742,132.3177,132.1437,132.1872,9131.1929
2015-12-30 10:20:00,151.89,152.0,151.8,151.83,10052.313057749512,132.1263,132.222,132.048,132.0741,10052.3131
2015-12-30 10:30:00,151.86,152.04,151.68,152.02,10267.71976612986,132.1002,132.2568,131.9437,132.2394,10267.7198
2015-12-30 10:40:00,152.01,152.02,151.8,151.81,13774.74612780798,132.2307,132.2394,132.048,132.0567,13774.7461
2015-12-30 10:50:00,151.87,151.95,151.79,151.89,17688.993742947994,132.1089,132.1785,132.0393,132.1263,17688.9937
2015-12-30 11:00:00,151.87,152.05,151.86,151.99,16110.370294389168,132.1089,132.2655,132.1002,132.2133,16110.3703
2015-12-30 11:10:00,152.01,152.06,151.71,151.71,17892.09149656375,132.2307,132.2742,131.9698,131.9698,17892.0915
2015-12-30 11:20:00,151.74,151.81,151.69,151.8,11770.437993640371,131.9959,132.0567,131.9524,132.048,11770.438
2015-12-30 11:30:00,151.84,151.85,151.75,151.8,10660.580572366396,132.0828,132.0915,132.0046,132.048,10660.5806
2015-12-30 11:40:00,151.8,151.84,151.76,151.78,9360.960098471638,132.048,132.0828,132.0133,132.0307,9360.9601
2015-12-30 11:50:00,151.74,151.84,151.74,151.78,9765.104113242383,131.9959,132.0828,131.9959,132.0307,9765.1041
2015-12-30 12:00:00,151.82,151.84,151.73,151.8,22197.148425479536,132.0654,132.0828,131.9872,132.048,22197.1484
2015-12-30 12:10:00,151.79,151.84,151.76,151.79,8073.64857934147,132.0393,132.0828,132.0133,132.0393,8073.6486
2015-12-30 12:20:00,151.81,151.9,151.75,151.8,10441.07087906452,132.0567,132.135,132.0046,132.048,10441.0709
2015-12-30 12:30:00,151.8,151.83,151.75,151.79,7701.3026977125855,132.048,132.0741,132.0046,132.0393,7701.3027
2015-12-30 12:40:00,151.79,151.82,151.62,151.64,20292.33767565904,132.0393,132.0654,131.8915,131.9089,20292.3377
2015-12-30 12:50:00,151.66,151.77,151.6,151.7,21347.83054672274,131.9263,132.022,131.8741,131.9611,21347.8305
2015-12-30 13:00:00,151.68,151.82,151.67,151.76,23337.77823366499,131.9437,132.0654,131.935,132.0133,23337.7782
2015-12-30 13:10:00,151.75,151.81,151.67,151.67,28479.84408657298,132.0046,132.0567,131.935,131.935,28479.8441
2015-12-30 13:20:00,151.63,151.71,151.61,151.7,20605.19027592573,131.9002,131.9698,131.8828,131.9611,20605.1903
2015-12-30 13:30:00,151.71,151.85,151.67,151.67,39542.51718124936,131.9698,132.0915,131.935,131.935,39542.5172
2015-12-30 13:40:00,151.71,151.88,151.67,151.86,29988.71679146579,131.9698,132.1176,131.935,132.1002,29988.7168
2015-12-30 13:50:00,151.87,152.05,151.87,151.88,33955.27746435532,132.1089,132.2655,132.1089,132.1176,33955.2775
2015-12-30 14:00:00,151.89,152.06,151.86,151.95,26945.327725920604,132.1263,132.2742,132.1002,132.1785,26945.3277
2015-12-30 14:10:00,151.95,152.08,151.81,151.86,35635.44978972202,132.1785,132.2916,132.0567,132.1002,35635.4498
2015-12-30 14:20:00,151.88,151.99,151.85,151.97,26412.96543235204,132.1176,132.2133,132.0915,132.1959,26412.9654
2015-12-30 14:30:00,151.97,152.04,151.84,151.89,37712.58590624679,132.1959,132.2568,132.0828,132.1263,37712.5859
2015-12-30 14:40:00,151.87,151.92,151.79,151.81,30068.724997435635,132.1089,132.1524,132.0393,132.0567,30068.725
2015-12-30 14:50:00,151.81,151.92,151.78,151.87,25918.55574930762,132.0567,132.1524,132.0307,132.1089,25918.5557
2015-12-30 15:00:00,151.89,151.91,151.83,151.87,31771.46373987076,132.1263,132.1437,132.0741,132.1089,31771.4637
2015-12-30 15:10:00,151.87,151.91,151.74,151.87,32601.29244025028,132.1089,132.1437,131.9959,132.1089,32601.2924
2015-12-30 15:20:00,151.88,151.93,151.77,151.85,40533.38803979895,132.1176,132.1611,132.022,132.0915,40533.388
2015-12-30 15:30:00,151.85,151.85,151.12,151.43,47677.71053441378,132.0915,132.0915,131.4565,131.7262,47677.7105
2015-12-30 15:40:00,151.43,151.67,151.36,151.64,58970.15078469586,131.7262,131.935,131.6653,131.9089,58970.1508
2015-12-30 15:50:00,151.65,151.68,151.47,151.51,80063.59626628371,131.9176,131.9437,131.761,131.7958,80063.5963
2015-12-31 09:30:00,150.85,151.46,150.69,150.96,23219.81741717099,131.2217,131.7523,131.0825,131.3173,23219.8174
2015-12-31 09:40:00,150.99,151.31,150.8,150.93,10191.814545081546,131.3434,131.6218,131.1782,131.2913,10191.8145
2015-12-31 09:50:00,151.03,151.33,150.95,151.29,13810.64724587137,131.3782,131.6392,131.3086,131.6044,13810.6472
2015-12-31 10:00:00,151.27,151.49,151.03,151.08,15041.542722330494,131.587,131.7784,131.3782,131.4217,15041.5427
2015-12-31 10:10:00,151.12,151.37,151.08,151.3,13236.229356857111,131.4565,131.674,131.4217,131.6131,13236.2294
2015-12-31 10:20:00,151.3,151.3,150.83,150.94,15076.418094163504,131.6131,131.6131,131.2043,131.3,15076.4181
2015-12-31 10:30:00,150.95,150.96,150.62,150.9,8101.343727561801,131.3086,131.3173,131.0216,131.2652,8101.3437
2015-12-31 10:40:00,150.91,150.99,150.85,150.96,8975.279515847778,131.2739,131.3434,131.2217,131.3173,8975.2795
2015-12-31 10:50:00,151.01,151.17,150.99,151.17,9044.004513283411,131.3608,131.5,131.3434,131.5,9044.0045
2015-12-31 11:00:00,151.25,151.52,151.11,151.2,73311.10883167504,131.5696,131.8045,131.4478,131.5261,73311.1088
2015-12-31 11:10:00,151.2,151.24,150.98,150.98,13000.307723869117,131.5261,131.5609,131.3347,131.3347,13000.3077
2015-12-31 11:20:00,150.98,151.14,150.91,151.13,7673.607549492255,131.3347,131.4739,131.2739,131.4652,7673.6075
2015-12-31 11:30:00,151.12,151.15,150.9,151.15,4751.256539132219,131.4565,131.4826,131.2652,131.4826,4751.2565
2015-12-31 11:40:00,151.15,151.29,151.03,151.12,28492.153041337573,131.4826,131.6044,131.3782,131.4565,28492.153
2015-12-31 11:50:00,151.13,151.21,151.09,151.21,6730.946763770643,131.4652,131.5348,131.4304,131.5348,6730.9468
2015-12-31 12:00:00,151.24,151.41,151.03,151.36,28381.37244845625,131.5609,131.7088,131.3782,131.6653,28381.3724
2015-12-31 12:10:00,151.4,151.4,151.11,151.21,26065.23746025233,131.7001,131.7001,131.4478,131.5348,26065.2375
2015-12-31 12:20:00,151.22,151.47,151.12,151.44,53048.517796697095,131.5435,131.761,131.4565,131.7349,53048.5178
2015-12-31 12:30:00,151.46,151.46,151.11,151.26,46105.24156323725,131.7523,131.7523,131.4478,131.5783,46105.2416
2015-12-31 12:40:00,151.24,151.55,151.11,151.37,45539.02964406605,131.5609,131.8306,131.4478,131.674,45539.0296
2015-12-31 12:50:00,151.35,151.44,151.33,151.4,29174.274284542003,131.6566,131.7349,131.6392,131.7001,29174.2743
2015-12-31 13:00:00,151.4,151.45,151.23,151.24,15875.474407631553,131.7001,131.7436,131.5522,131.5609,15875.4744
2015-12-31 13:10:00,151.23,151.43,151.23,151.4,4073.2382808493176,131.5522,131.7262,131.5522,131.7001,4073.2383
2015-12-31 13:20:00,151.41,151.49,151.35,151.41,10900.605190275925,131.7088,131.7784,131.6566,131.7088,10900.6052
2015-12-31 13:30:00,151.36,151.45,151.36,151.44,9511.74479433788,131.6653,131.7436,131.6653,131.7349,9511.7448
2015-12-31 13:40:00,151.45,151.48,151.34,151.44,18697.30228741409,131.7436,131.7697,131.6479,131.7349,18697.3023
2015-12-31 13:50:00,151.43,151.46,151.38,151.42,10928.300338496256,131.7262,131.7523,131.6827,131.7175,10928.3003
2015-12-31 14:00:00,151.43,151.54,151.37,151.38,35497.99979485075,131.7262,131.8219,131.674,131.6827,35497.9998
2015-12-31 14:10:00,151.4,151.43,151.34,151.41,11216.535029233766,131.7001,131.7262,131.6479,131.7088,11216.535
2015-12-31 14:20:00,151.41,151.41,151.03,151.04,13628.064416863268,131.7088,131.7088,131.3782,131.3869,13628.0644
2015-12-31 14:30:00,151.04,151.04,150.73,150.76,8904.503025951379,131.3869,131.3869,131.1173,131.1434,8904.503
2015-12-31 14:40:00,150.77,151.14,150.75,150.99,13016.719663555235,131.1521,131.4739,131.1347,131.3434,13016.7197
2015-12-31 14:50:00,151.07,151.16,150.92,150.93,12146.886860190789,131.413,131.4913,131.2826,131.2913,12146.8869
2015-12-31 15:00:00,150.89,150.89,150.73,150.73,7857.216124730741,131.2565,131.2565,131.1173,131.1173,7857.2161
2015-12-31 15:10:00,150.67,150.77,150.48,150.71,11862.755154374809,131.0651,131.1521,130.8998,131.0999,11862.7552
2015-12-31 15:20:00,150.68,150.75,150.51,150.52,11791.978664478407,131.0738,131.1347,130.9259,130.9346,11791.9787
2015-12-31 15:30:00,150.51,150.74,150.51,150.64,30979.587650015383,130.9259,131.126,130.9259,131.039,30979.5877
2015-12-31 15:40:00,150.63,150.8,150.47,150.66,36689.91691455534,131.0303,131.1782,130.8911,131.0564,36689.9169
2015-12-31 15:50:00,150.66,150.66,150.21,150.21,60516.97610011283,131.0564,131.0564,130.6649,130.6649,60516.9761
2016-01-04 09:30:00,146.84,147.65,144.41,144.43,103131.60324135808,127.7334,128.438,125.6196,125.637,103131.6032
2016-01-04 09:40:00,144.52,144.72,143.06,144.01,158740.38362909015,125.7153,125.8893,124.4453,125.2717,158740.3836
2016-01-04 09:50:00,144.07,144.7,144.07,144.12,79439.9425582111,125.3239,125.8719,125.3239,125.3674,79439.9426
2016-01-04 10:00:00,144.12,144.28,143.33,143.34,111908.91373474202,125.3674,125.5065,124.6802,124.6888,111908.9137
2016-01-04 10:10:00,143.44,143.89,143.35,143.78,87877.73104933838,124.7758,125.1673,124.6975,125.0716,87877.731
2016-01-04 10:20:00,143.84,144.23,143.46,143.57,64452.76438609088,125.1238,125.463,124.7932,124.8889,64452.7644
2016-01-04 10:30:00,143.52,143.66,143.02,143.1,62238.17827469484,124.8454,124.9672,124.4105,124.4801,62238.1783
2016-01-04 10:40:00,143.12,143.17,142.58,143.17,74308.13416760693,124.4975,124.541,124.0277,124.541,74308.1342
2016-01-04 10:50:00,143.18,143.23,142.59,142.71,54579.956918658325,124.5497,124.5932,124.0364,124.1408,54579.9569
2016-01-04 11:00:00,142.74,142.81,142.35,142.74,75368.75576982254,124.1669,124.2278,123.8277,124.1669,75368.7558
2016-01-04 11:10:00,142.74,143.18,142.41,143.07,32161.247307416143,124.1669,124.5497,123.8799,124.454,32161.2473
2016-01-04 11:20:00,143.06,143.58,142.95,143.53,50044.10708790645,124.4453,124.8976,124.3496,124.8541,50044.1071
2016-01-04 11:30:00,143.5,143.87,143.26,143.47,30846.240640065647,124.828,125.1499,124.6193,124.8019,30846.2406
2016-01-04 11:40:00,143.47,143.52,142.97,143.03,29855.36978151605,124.8019,124.8454,124.367,124.4192,29855.3698
2016-01-04 11:50:00,143.02,143.09,142.73,142.91,31511.94994358396,124.4105,124.4714,124.1582,124.3148,31511.9499
2016-01-04 12:00:00,142.91,143.48,142.83,143.32,26459.12401271925,124.3148,124.8106,124.2452,124.6715,26459.124
2016-01-04 12:10:00,143.16,143.22,142.89,142.95,18821.41758129039,124.5323,124.5845,124.2974,124.3496,18821.4176
2016-01-04 12:20:00,143.02,143.47,142.98,143.22,25321.571443224944,124.4105,124.8019,124.3757,124.5845,25321.5714
2016-01-04 12:30:00,143.21,143.61,143.13,143.58,17271.515027182275,124.5758,124.9237,124.5062,124.8976,17271.515
2016-01-04 12:40:00,143.61,143.78,143.52,143.61,27861.31910965227,124.9237,125.0716,124.8454,124.9237,27861.3191
2016-01-04 12:50:00,143.62,144.01,143.53,143.93,64754.33377782336,124.9324,125.2717,124.8541,125.2021,64754.3338
2016-01-04 13:00:00,143.92,144.26,143.8,144.25,39250.17950559031,125.1934,125.4891,125.089,125.4804,39250.1795
2016-01-04 13:10:00,144.26,144.67,143.95,144.04,46631.44937942353,125.4891,125.8458,125.2195,125.2978,46631.4494
2016-01-04 13:20:00,144.06,144.16,143.9,144.12,33808.595753410606,125.3152,125.4022,125.176,125.3674,33808.5958
2016-01-04 13:30:00,144.17,144.35,143.94,143.98,41440.14770745717,125.4109,125.5674,125.2108,125.2456,41440.1477
2016-01-04 13:40:00,143.96,144.05,143.51,143.82,47819.263514206585,125.2282,125.3065,124.8367,125.1064,47819.2635
2016-01-04 13:50:00,143.8,144.06,143.76,143.9,31618.62755154375,125.089,125.3152,125.0542,125.176,31618.6276
2016-01-04 14:00:00,143.84,143.95,143.61,143.95,35611.85762642322,125.1238,125.2195,124.9237,125.2195,35611.8576
2016-01-04 14:10:00,143.99,144.39,143.65,144.31,31940.711867883885,125.2543,125.6022,124.9585,125.5326,31940.7119
2016-01-04 14:20:00,144.36,144.43,144.04,144.06,30997.02533593189,125.5761,125.637,125.2978,125.3152,30997.0253
2016-01-04 14:30:00,144.07,144.15,143.32,143.68,55366.70427736178,125.3239,125.3935,124.6715,124.9846,55366.7043
2016-01-04 14:40:00,143.68,144.0,143.56,143.56,43217.76592471023,124.9846,125.263,124.8802,124.8802,43217.7659
2016-01-04 14:50:00,143.55,143.76,143.52,143.7,50611.34475330803,124.8715,125.0542,124.8454,125.002,50611.3448
2016-01-04 15:00:00,143.67,143.67,143.21,143.36,40085.13693712175,124.9759,124.9759,124.5758,124.7062,40085.1369
2016-01-04 15:10:00,143.33,143.56,143.18,143.32,61632.9879987691,124.6802,124.8802,124.5497,124.6715,61632.988
2016-01-04 15:20:00,143.36,143.45,143.24,143.33,60399.01528361883,124.7062,124.7845,124.6019,124.6802,60399.0153
2016-01-04 15:30:00,143.32,143.72,143.32,143.59,62695.66109344548,124.6715,125.0194,124.6715,124.9063,62695.6611
2016-01-04 15:40:00,143.6,144.33,143.6,144.28,100579.54662016616,124.915,125.55,124.915,125.5065,100579.5466
2016-01-04 15:50:00,144.3,144.42,144.04,144.3,171028.82346907374,125.5239,125.6283,125.2978,125.5239,171028.8235
2016-01-05 09:30:00,144.92,145.41,144.66,145.36,30534.41378602933,126.0633,126.4895,125.8371,126.446,30534.4138
2016-01-05 09:40:00,145.38,145.94,145.33,145.45,22743.871166273464,126.4634,126.9505,126.4199,126.5243,22743.8712
2016-01-05 09:50:00,145.56,145.75,145.17,145.72,23688.58344445584,126.62,126.7853,126.2807,126.7592,23688.5834
2016-01-05 10:00:00,145.66,145.87,144.81,144.83,41630.93650630834,126.707,126.8896,125.9676,125.985,41630.9365
2016-01-05 10:10:00,144.83,144.91,144.48,144.5,34846.6509385578,125.985,126.0546,125.6805,125.6979,34846.6509
2016-01-05 10:20:00,144.49,144.56,144.3,144.46,14481.485280541594,125.6892,125.7501,125.5239,125.6631,14481.4853
2016-01-05 10:30:00,144.45,144.57,144.38,144.52,19944.609703559338,125.6544,125.7588,125.5935,125.7153,19944.6097
2016-01-05 10:40:00,144.52,144.89,144.49,144.78,24464.047594625088,125.7153,126.0372,125.6892,125.9415,24464.0476
2016-01-05 10:50:00,144.77,144.89,144.74,144.85,20928.30033849625,125.9328,126.0372,125.9067,126.0024,20928.3003
2016-01-05 11:00:00,144.86,144.93,144.67,144.7,16434.50610319007,126.0111,126.072,125.8458,125.8719,16434.5061
2016-01-05 11:10:00,144.71,144.76,144.38,144.38,8903.477279720997,125.8806,125.9241,125.5935,125.5935,8903.4773
2016-01-05 11:20:00,144.42,144.87,144.42,144.64,17304.338906554516,125.6283,126.0198,125.6283,125.8197,17304.3389
2016-01-05 11:30:00,144.6,144.78,144.6,144.62,25395.42517181249,125.7849,125.9415,125.7849,125.8023,25395.4252
2016-01-05 11:40:00,144.68,144.78,144.62,144.69,11917.119704585086,125.8545,125.9415,125.8023,125.8632,11917.1197
2016-01-05 11:50:00,144.75,144.89,144.64,144.86,12416.658118781414,125.9154,126.0372,125.8197,126.0111,12416.6581
2016-01-05 12:00:00,144.87,144.88,144.43,144.43,21953.02082264848,126.0198,126.0285,125.637,125.637,21953.0208
2016-01-05 12:10:00,144.46,144.59,144.1,144.24,24733.818853215715,125.6631,125.7762,125.35,125.4717,24733.8189
2016-01-05 12:20:00,144.26,144.45,144.09,144.42,29343.52241255513,125.4891,125.6544,125.3413,125.6283,29343.5224
2016-01-05 12:30:00,144.41,144.48,144.32,144.4,5943.173658836804,125.6196,125.6805,125.5413,125.6109,5943.1737
2016-01-05 12:40:00,144.47,144.47,144.21,144.21,5130.782644373781,125.6718,125.6718,125.4456,125.4456,5130.7826
2016-01-05 12:50:00,144.25,144.61,144.23,144.59,4717.406913529592,125.4804,125.7936,125.463,125.7762,4717.4069
2016-01-05 13:00:00,144.61,144.68,144.49,144.5,4861.0113857831575,125.7936,125.8545,125.6892,125.6979,4861.0114
2016-01-05 13:10:00,144.61,144.67,144.41,144.46,4804.595343112114,125.7936,125.8458,125.6196,125.6631,4804.5953
2016-01-05 13:20:00,144.37,144.43,144.27,144.42,10810.339522002256,125.5848,125.637,125.4978,125.6283,10810.3395
2016-01-05 13:30:00,144.42,144.5,144.35,144.42,21098.574212739768,125.6283,125.6979,125.5674,125.6283,21098.5742
2016-01-05 13:40:00,144.38,144.79,144.38,144.73,15419.017335111294,125.5935,125.9502,125.5935,125.898,15419.0173
2016-01-05 13:50:00,144.77,144.87,144.76,144.78,16576.05908298287,125.9328,126.0198,125.9241,125.9415,16576.0591
2016-01-05 14:00:00,144.77,144.78,144.56,144.62,14890.758026464253,125.9328,125.9415,125.7501,125.8023,14890.758
2016-01-05 14:10:00,144.63,144.85,144.63,144.76,15598.522925428248,125.811,126.0024,125.811,125.9241,15598.5229
2016-01-05 14:20:00,144.78,145.14,144.78,145.0,10423.633193148014,125.9415,126.2546,125.9415,126.1329,10423.6332
2016-01-05 14:30:00,145.02,145.1,144.67,144.73,25830.34157349472,126.1503,126.2198,125.8458,125.898,25830.3416
2016-01-05 14:40:00,144.69,144.78,144.66,144.77,10308.749615345165,125.8632,125.9415,125.8371,125.9328,10308.7496
2016-01-05 14:50:00,144.77,144.93,144.62,144.7,19044.004513283413,125.9328,126.072,125.8023,125.8719,19044.0045
2016-01-05 15:00:00,144.69,144.7,144.5,144.56,11638.116729921016,125.8632,125.8719,125.6979,125.7501,11638.1167
2016-01-05 15:10:00,144.59,144.79,144.54,144.54,25686.73710124116,125.7762,125.9502,125.7327,125.7327,25686.7371
2016-01-05 15:20:00,144.55,144.73,144.32,144.53,25782.131500666736,125.7414,125.898,125.5413,125.724,25782.1315
2016-01-05 15:30:00,144.61,144.78,144.45,144.58,27890.040004102982,125.7936,125.9415,125.6544,125.7675,27890.04
2016-01-05 15:40:00,144.59,144.82,144.54,144.66,51422.71002154067,125.7762,125.9763,125.7327,125.8371,51422.71
2016-01-05 15:50:00,144.68,144.74,144.48,144.71,82872.08944507128,125.8545,125.9067,125.6805,125.8806,82872.0894
2016-01-06 09:30:00,142.18,143.31,141.29,142.62,108909.63175710329,123.6798,124.6628,122.9056,124.0625,108909.6318
2016-01-06 09:40:00,142.71,142.89,142.16,142.35,53889.62970561083,124.1408,124.2974,123.6624,123.8277,53889.6297
2016-01-06 09:50:00,142.37,142.59,142.06,142.32,42246.3842445379,123.8451,124.0364,123.5754,123.8016,42246.3842
2016-01-06 10:00:00,142.3,142.45,141.83,141.96,43581.90583649605,123.7842,123.9147,123.3753,123.4884,43581.9058
2016-01-06 10:10:00,141.96,141.96,141.4,141.49,61892.5017950559,123.4884,123.4884,123.0013,123.0796,61892.5018
2016-01-06 10:20:00,141.5,142.19,141.42,142.16,74510.2061749923,123.0883,123.6885,123.0187,123.6624,74510.2062
2016-01-06 10:30:00,142.17,142.18,141.69,142.1,38774.23325469279,123.6711,123.6798,123.2535,123.6102,38774.2333
2016-01-06 10:40:00,142.1,142.65,142.1,142.34,33101.85660067699,123.6102,124.0886,123.6102,123.819,33101.8566
2016-01-06 10:50:00,142.29,142.67,142.18,142.59,55319.51995076418,123.7755,124.106,123.6798,124.0364,55319.52
2016-01-06 11:00:00,142.58,142.97,142.53,142.77,35176.941224741,124.0277,124.367,123.9842,124.193,35176.9412
2016-01-06 11:10:00,142.81,143.4,142.75,143.25,20932.403323417784,124.2278,124.741,124.1756,124.6106,20932.4033
2016-01-06 11:20:00,143.3,143.65,143.23,143.65,39600.984716381165,124.6541,124.9585,124.5932,124.9585,39600.9847
2016-01-06 11:30:00,143.64,144.0,143.49,143.9,21251.410401066776,124.9498,125.263,124.8193,125.176,21251.4104
2016-01-06 11:40:00,143.86,144.02,143.21,143.21,16554.518412144836,125.1412,125.2804,124.5758,124.5758,16554.5184
2016-01-06 11:50:00,143.28,143.59,143.24,143.59,42980.81854549184,124.6367,124.9063,124.6019,124.9063,42980.8185
2016-01-06 12:00:00,143.6,143.68,143.42,143.68,17665.401579649195,124.915,124.9846,124.7584,124.9846,17665.4016
2016-01-06 12:10:00,143.61,143.9,143.52,143.65,23975.79238896297,124.9237,125.176,124.8454,124.9585,23975.7924
2016-01-06 12:20:00,143.58,143.63,143.42,143.58,10306.698122884398,124.8976,124.9411,124.7584,124.8976,10306.6981
2016-01-06 12:30:00,143.56,143.91,143.48,143.82,11662.7346394502,124.8802,125.1847,124.8106,125.1064,11662.7346
2016-01-06 12:40:00,143.75,143.81,143.49,143.52,10503.641399117858,125.0455,125.0977,124.8193,124.8454,10503.6414
2016-01-06 12:50:00,143.55,143.75,143.47,143.5,10952.91824802544,124.8715,125.0455,124.8019,124.828,10952.9182
2016-01-06 13:00:00,143.46,143.67,143.46,143.53,14359.421479126064,124.7932,124.9759,124.7932,124.8541,14359.4215
2016-01-06 13:10:00,143.54,143.54,143.22,143.37,17690.019489178376,124.8628,124.8628,124.5845,124.7149,17690.0195
2016-01-06 13:20:00,143.38,143.57,143.2,143.5,10855.472356139093,124.7236,124.8889,124.5671,124.828,10855.4724
2016-01-06 13:30:00,143.49,143.65,143.44,143.52,10267.71976612986,124.8193,124.9585,124.7758,124.8454,10267.7198
2016-01-06 13:40:00,143.51,143.56,143.24,143.29,12088.41932505898,124.8367,124.8802,124.6019,124.6454,12088.4193
2016-01-06 13:50:00,143.3,143.53,143.3,143.33,13840.393886552469,124.6541,124.8541,124.6541,124.6802,13840.3939
2016-01-06 14:00:00,143.31,143.62,143.21,143.62,23998.358806031385,124.6628,124.9324,124.5758,124.9324,23998.3588
2016-01-06 14:10:00,143.51,143.75,143.29,143.67,19618.42240229767,124.8367,125.0455,124.6454,124.9759,19618.4224
2016-01-06 14:20:00,143.69,143.71,143.25,143.33,15366.70427736178,124.9933,125.0107,124.6106,124.6802,15366.7043
2016-01-06 14:30:00,143.34,143.55,143.18,143.22,22371.525284644576,124.6888,124.8715,124.5497,124.5845,22371.5253
2016-01-06 14:40:00,143.21,143.25,142.6,142.65,22704.89280951893,124.5758,124.6106,124.0451,124.0886,22704.8928
2016-01-06 14:50:00,142.58,142.8,142.52,142.52,22704.89280951893,124.0277,124.2191,123.9755,123.9755,22704.8928
2016-01-06 15:00:00,142.51,142.71,142.23,142.36,43775.77187403837,123.9668,124.1408,123.7233,123.8364,43775.7719
2016-01-06 15:10:00,142.4,142.68,142.34,142.61,39947.68694225048,123.8712,124.1147,123.819,124.0538,39947.6869
2016-01-06 15:20:00,142.58,142.88,142.5,142.83,30208.226484767667,124.0277,124.2887,123.9581,124.2452,30208.2265
2016-01-06 15:30:00,142.86,143.26,142.78,143.13,39343.52241255513,124.2713,124.6193,124.2017,124.5062,39343.5224
2016-01-06 15:40:00,143.23,143.23,142.96,143.12,57690.019489178376,124.5932,124.5932,124.3583,124.4975,57690.0195
2016-01-06 15:50:00,143.12,143.36,142.78,143.29,129709.71381680173,124.4975,124.7062,124.2017,124.6454,129709.7138
2016-01-07 09:30:00,140.89,141.6,140.4,141.5,35574.93076212945,122.5576,123.1753,122.1314,123.0883,35574.9308
2016-01-07 09:40:00,141.57,141.58,140.64,141.05,47408.96502205354,123.1492,123.1579,122.3402,122.6968,47408.965
2016-01-07 09:50:00,141.01,141.23,140.82,140.87,35095.907272540775,122.662,122.8534,122.4967,122.5402,35095.9073
2016-01-07 10:00:00,140.91,141.12,140.75,140.79,28975.27951584778,122.575,122.7577,122.4359,122.4707,28975.2795
2016-01-07 10:10:00,140.76,141.19,140.68,141.07,48133.14186070366,122.4446,122.8186,122.375,122.7142,48133.1419
2016-01-07 10:20:00,141.14,141.26,140.96,141.12,42671.0431839163,122.7751,122.8795,122.6185,122.7577,42671.0432
2016-01-07 10:30:00,141.27,141.59,141.23,141.49,35411.837111498615,122.8882,123.1666,122.8534,123.0796,35411.8371
2016-01-07 10:40:00,141.54,141.84,141.51,141.77,43825.007693096726,123.1231,123.384,123.097,123.3231,43825.0077
2016-01-07 10:50:00,141.8,141.86,141.37,141.42,47247.92286388348,123.3492,123.4014,122.9752,123.0187,47247.9229
2016-01-07 11:00:00,141.37,141.49,141.04,141.08,22407.42640270797,122.9752,123.0796,122.6881,122.7229,22407.4264
2016-01-07 11:10:00,141.08,141.28,140.97,141.12,30783.670120012303,122.7229,122.8969,122.6272,122.7577,30783.6701
2016-01-07 11:20:00,141.07,141.13,140.66,140.89,18487.024310185658,122.7142,122.7664,122.3576,122.5576,18487.0243
2016-01-07 11:30:00,140.86,141.01,140.71,140.95,22853.6260129244,122.5315,122.662,122.4011,122.6098,22853.626
2016-01-07 11:40:00,140.99,141.19,140.79,141.01,20375.423120320032,122.6446,122.8186,122.4707,122.662,20375.4231
2016-01-07 11:50:00,141.02,141.17,140.91,141.09,15968.817314596368,122.6707,122.8012,122.575,122.7316,15968.8173
2016-01-07 12:00:00,141.09,141.44,141.01,141.24,15733.921427838752,122.7316,123.0361,122.662,122.8621,15733.9214
2016-01-07 12:10:00,141.28,141.4,141.14,141.32,21067.80182582829,122.8969,123.0013,122.7751,122.9317,21067.8018
2016-01-07 12:20:00,141.36,141.42,141.04,141.04,24628.166991486305,122.9665,123.0187,122.6881,122.6881,24628.167
2016-01-07 12:30:00,141.05,141.18,140.95,140.98,31283.20853420864,122.6968,122.8099,122.6098,122.6359,31283.2085
2016-01-07 12:40:00,140.98,141.17,140.98,141.06,18507.539234793312,122.6359,122.8012,122.6359,122.7055,18507.5392
2016-01-07 12:50:00,141.06,141.11,140.77,140.85,17667.453072109958,122.7055,122.749,122.4533,122.5228,17667.4531
2016-01-07 13:00:00,140.89,140.89,140.63,140.69,17747.4612780798,122.5576,122.5576,122.3315,122.3837,17747.4613
2016-01-07 13:10:00,140.73,140.73,140.27,140.31,20063.59626628372,122.4185,122.4185,122.0183,122.0531,20063.5963
2016-01-07 13:20:00,140.36,140.46,140.1,140.35,12183.813724484562,122.0966,122.1836,121.8704,122.0879,12183.8137
2016-01-07 13:30:00,140.28,140.36,139.82,139.96,16780.182582829006,122.027,122.0966,121.6269,121.7486,16780.1826
2016-01-07 13:40:00,139.94,140.19,139.83,140.18,11614.524566622216,121.7313,121.9487,121.6356,121.94,11614.5246
2016-01-07 13:50:00,140.17,140.42,140.16,140.21,10191.814545081546,121.9313,122.1488,121.9226,121.9661,10191.8145
2016-01-07 14:00:00,140.2,140.28,140.05,140.18,12829.00810339522,121.9574,122.027,121.8269,121.94,12829.0081
2016-01-07 14:10:00,140.11,140.41,140.01,140.39,13460.867781310904,121.8791,122.1401,121.7921,122.1227,13460.8678
2016-01-07 14:20:00,140.39,140.45,140.22,140.22,14752.2822853626,122.1227,122.1749,121.9748,121.9748,14752.2823
2016-01-07 14:30:00,140.22,140.38,139.91,140.38,20868.807057134065,121.9748,122.114,121.7052,122.114,20868.8071
2016-01-07 14:40:00,140.45,141.02,140.42,141.01,19146.57913632168,122.1749,122.6707,122.1488,122.662,19146.5791
2016-01-07 14:50:00,141.03,141.09,140.63,140.65,29794.85075392348,122.6794,122.7316,122.3315,122.3489,29794.8508
2016-01-07 15:00:00,140.63,141.0,140.56,140.96,56122.67924915376,122.3315,122.6533,122.2706,122.6185,56122.6792
2016-01-07 15:10:00,140.92,141.09,140.79,141.03,42786.95250794953,122.5837,122.7316,122.4707,122.6794,42786.9525
2016-01-07 15:20:00,141.0,141.05,140.68,140.68,55278.49010154887,122.6533,122.6968,122.375,122.375,55278.4901
2016-01-07 15:30:00,140.66,141.21,140.66,141.16,55409.78561903784,122.3576,122.836,122.3576,122.7925,55409.7856
2016-01-07 15:40:00,141.19,141.38,140.91,141.28,67647.96389373268,122.8186,122.9839,122.575,122.8969,67647.9639
2016-01-07 15:50:00,141.28,141.28,140.8,140.8,108252.12842342805,122.8969,122.8969,122.4793,122.4793,108252.1284
2016-01-08 09:30:00,141.55,142.35,140.97,141.62,59278.90040004103,123.1318,123.8277,122.6272,123.1927,59278.9004
2016-01-08 09:40:00,141.68,141.78,141.29,141.46,28457.277669504565,123.2448,123.3318,122.9056,123.0535,28457.2777
2016-01-08 09:50:00,141.37,141.81,141.37,141.69,25542.106882757205,122.9752,123.3579,122.9752,123.2535,25542.1069
2016-01-08 10:00:00,141.75,141.85,141.1,141.1,20995.999589701507,123.3057,123.3927,122.7403,122.7403,20995.9996
2016-01-08 10:10:00,141.05,141.19,140.52,140.93,42414.606626320645,122.6968,122.8186,122.2358,122.5924,42414.6066
2016-01-08 10:20:00,140.94,141.21,140.86,141.08,30359.01118063391,122.6011,122.836,122.5315,122.7229,30359.0112
2016-01-08 10:30:00,141.06,141.34,140.74,140.78,10778.541388860396,122.7055,122.9491,122.4272,122.462,10778.5414
2016-01-08 10:40:00,140.78,141.16,140.68,141.16,9694.327623345984,122.462,122.7925,122.375,122.7925,9694.3276
2016-01-08 10:50:00,141.13,141.13,140.45,140.59,24950.25130782644,122.7664,122.7664,122.1749,122.2967,24950.2513
2016-01-08 11:00:00,140.57,140.82,140.44,140.47,20871.884295825213,122.2793,122.4967,122.1662,122.1923,20871.8843
2016-01-08 11:10:00,140.53,140.54,139.95,140.0,20794.953328546515,122.2445,122.2532,121.7399,121.7834,20794.9533
2016-01-08 11:20:00,140.03,140.18,139.76,139.78,13673.1972510001,121.8095,121.94,121.5747,121.5921,13673.1973
2016-01-08 11:30:00,139.82,139.86,139.45,139.65,29485.07539234793,121.6269,121.6617,121.305,121.479,29485.0754
2016-01-08 11:40:00,139.64,139.88,139.46,139.84,30178.47984408657,121.4703,121.6791,121.3137,121.6443,30178.4798
2016-01-08 11:50:00,139.79,140.02,139.73,140.01,33063.90399015284,121.6008,121.8008,121.5486,121.7921,33063.904
2016-01-08 12:00:00,139.98,140.2,139.87,140.07,16209.86767873628,121.766,121.9574,121.6704,121.8443,16209.8677
2016-01-08 12:10:00,140.05,140.21,139.92,140.13,11903.785003590112,121.8269,121.9661,121.7139,121.8965,11903.785
2016-01-08 12:20:00,140.16,140.58,140.13,140.43,12296.645809826648,121.9226,122.288,121.8965,122.1575,12296.6458
2016-01-08 12:30:00,140.42,140.47,140.17,140.17,13767.565904195302,122.1488,122.1923,121.9313,121.9313,13767.5659
2016-01-08 12:40:00,140.18,140.2,139.97,139.99,22575.64878449072,121.94,121.9574,121.7573,121.7747,22575.6488
2016-01-08 12:50:00,139.95,140.29,139.89,140.21,8197.763873217766,121.7399,122.0357,121.6878,121.9661,8197.7639
2016-01-08 13:00:00,140.18,140.24,139.9,140.01,12584.88050056416,121.94,121.9922,121.6965,121.7921,12584.8805
2016-01-08 13:10:00,139.96,139.96,139.77,139.86,7792.594112216637,121.7486,121.7486,121.5834,121.6617,7792.5941
2016-01-08 13:20:00,139.8,139.9,139.69,139.87,13113.1398092112,121.6095,121.6965,121.5138,121.6704,13113.1398
2016-01-08 13:30:00,139.89,140.19,139.84,140.14,9067.596676582214,121.6878,121.9487,121.6443,121.9052,9067.5967
2016-01-08 13:40:00,140.16,140.3,139.95,139.95,7748.487024310185,121.9226,122.0444,121.7399,121.7399,7748.487
2016-01-08 13:50:00,139.9,140.04,139.75,139.84,9462.508975279516,121.6965,121.8182,121.566,121.6443,9462.509
2016-01-08 14:00:00,139.88,140.02,139.71,139.74,13688.58344445584,121.6791,121.8008,121.5312,121.5573,13688.5834
2016-01-08 14:10:00,139.74,139.75,139.36,139.61,24393.27110472869,121.5573,121.566,121.2267,121.4442,24393.2711
2016-01-08 14:20:00,139.58,139.58,139.13,139.17,16920.709816391423,121.4181,121.4181,121.0266,121.0614,16920.7098
2016-01-08 14:30:00,139.11,139.32,139.07,139.23,18111.601189865625,121.0092,121.1919,120.9745,121.1136,18111.6012
2016-01-08 14:40:00,139.19,140.31,139.18,140.1,33891.681198071594,121.0788,122.0531,121.0701,121.8704,33891.6812
2016-01-08 14:50:00,140.17,140.19,139.72,139.72,20817.519745614933,121.9313,121.9487,121.5399,121.5399,20817.5197
2016-01-08 15:00:00,139.74,139.94,139.66,139.9,17719.766129859472,121.5573,121.7313,121.4877,121.6965,17719.7661
2016-01-08 15:10:00,139.88,139.97,139.62,139.63,20629.80818545492,121.6791,121.7573,121.4529,121.4616,20629.8082
2016-01-08 15:20:00,139.56,139.76,139.39,139.47,21172.427941327314,121.4007,121.5747,121.2528,121.3224,21172.4279
2016-01-08 15:30:00,139.43,139.46,139.1,139.2,35742.12739768181,121.2876,121.3137,121.0006,121.0875,35742.1274
2016-01-08 15:40:00,139.24,139.31,138.79,138.88,36977.125859062464,121.1223,121.1832,120.7309,120.8092,36977.1259
2016-01-08 15:50:00,138.87,138.98,138.47,138.79,107315.62211508871,120.8005,120.8962,120.4525,120.7309,107315.6221
2016-01-11 09:30:00,139.5,139.85,138.97,139.28,36345.266181146784,121.3485,121.653,120.8875,121.1571,36345.2662
2016-01-11 09:40:00,139.34,139.6,138.8,138.84,18908.60601087291,121.2093,121.4355,120.7396,120.7744,18908.606
2016-01-11 09:50:00,138.73,138.82,138.13,138.21,21399.11785824187,120.6787,120.757,120.1568,120.2264,21399.1179
2016-01-11 10:00:00,138.21,138.79,138.07,138.78,32168.42753102882,120.2264,120.7309,120.1046,120.7222,32168.4275
2016-01-11 10:10:00,138.78,138.93,138.01,138.01,27867.473587034565,120.7222,120.8527,120.0524,120.0524,27867.4736
2016-01-11 10:20:00,138.01,138.29,138.01,138.17,14432.249461483229,120.0524,120.2959,120.0524,120.1916,14432.2495
2016-01-11 10:30:00,138.16,138.67,138.16,138.44,15467.227407939276,120.1829,120.6265,120.1829,120.4264,15467.2274
2016-01-11 10:40:00,138.48,138.49,138.06,138.14,16712.483331623756,120.4612,120.4699,120.0959,120.1655,16712.4833
2016-01-11 10:50:00,138.2,138.2,137.55,137.69,15521.591958149553,120.2177,120.2177,119.6522,119.774,15521.592
2016-01-11 11:00:00,137.62,137.74,137.37,137.48,9580.469791773516,119.7131,119.8175,119.4957,119.5913,9580.4698
2016-01-11 11:10:00,137.52,137.98,137.44,137.86,15612.883372653603,119.6261,120.0263,119.5565,119.9219,15612.8834
2016-01-11 11:20:00,137.86,137.87,137.51,137.65,12120.21745820084,119.9219,119.9306,119.6174,119.7392,12120.2175
2016-01-11 11:30:00,137.57,137.93,137.35,137.84,13931.685301056516,119.6696,119.9828,119.4783,119.9045,13931.6853
2016-01-11 11:40:00,137.89,138.2,137.86,137.94,17762.84747153554,119.948,120.2177,119.9219,119.9915,17762.8475
2016-01-11 11:50:00,137.9,138.07,137.72,137.73,28094.163503949123,119.9567,120.1046,119.8001,119.8088,28094.1635
2016-01-11 12:00:00,137.76,137.8,137.38,137.45,22282.28536260129,119.8349,119.8697,119.5044,119.5652,22282.2854
2016-01-11 12:10:00,137.4,137.46,136.98,137.05,22130.474920504665,119.5218,119.5739,119.1564,119.2173,22130.4749
2016-01-11 12:20:00,137.01,137.29,136.74,137.17,46988.40906759667,119.1825,119.4261,118.9476,119.3217,46988.4091
2016-01-11 12:30:00,137.22,137.54,137.21,137.39,20040.00410298492,119.3652,119.6435,119.3565,119.5131,20040.0041
2016-01-11 12:40:00,137.38,137.46,137.1,137.17,13807.570007180224,119.5044,119.5739,119.2608,119.3217,13807.57
2016-01-11 12:50:00,137.25,137.38,137.03,137.38,14842.547953636267,119.3913,119.5044,119.1999,119.5044,14842.548
2016-01-11 13:00:00,137.37,137.64,137.27,137.28,11118.063391117035,119.4957,119.7305,119.4087,119.4174,11118.0634
2016-01-11 13:10:00,137.29,137.35,136.84,137.15,11255.513385988306,119.4261,119.4783,119.0346,119.3043,11255.5134
2016-01-11 13:20:00,137.16,137.18,136.66,136.78,16427.32587957739,119.313,119.3304,118.878,118.9824,16427.3259
2016-01-11 13:30:00,136.67,136.83,136.3,136.43,12184.839470714944,118.8867,119.0259,118.5649,118.678,12184.8395
2016-01-11 13:40:00,136.47,136.51,135.84,135.87,26225.253872192017,118.7128,118.7476,118.1647,118.1908,26225.2539
2016-01-11 13:50:00,135.88,136.18,135.74,136.05,27557.698225459026,118.1995,118.4605,118.0777,118.3474,27557.6982
2016-01-11 14:00:00,136.03,136.74,135.87,136.74,22455.63647553595,118.33,118.9476,118.1908,118.9476,22455.6365
2016-01-11 14:10:00,136.75,136.89,136.44,136.71,25575.95650835983,118.9563,119.0781,118.6867,118.9215,25575.9565
2016-01-11 14:20:00,136.66,136.96,136.52,136.8,19977.433582931582,118.878,119.139,118.7563,118.9998,19977.4336
2016-01-11 14:30:00,136.86,136.91,136.45,136.61,23340.85547235614,119.052,119.0955,118.6954,118.8345,23340.8555
2016-01-11 14:40:00,136.66,136.85,136.54,136.57,23539.850241050364,118.878,119.0433,118.7737,118.7997,23539.8502
2016-01-11 14:50:00,136.55,136.58,136.32,136.34,34548.15878551646,118.7824,118.8084,118.5823,118.5997,34548.1588
2016-01-11 15:00:00,136.34,136.58,136.3,136.44,57164.83741922248,118.5997,118.8084,118.5649,118.6867,57164.8374
2016-01-11 15:10:00,136.39,136.47,136.21,136.46,42680.27489998974,118.6432,118.7128,118.4866,118.7041,42680.2749
2016-01-11 15:20:00,136.46,137.56,136.42,137.44,36267.30946763771,118.7041,119.6609,118.6693,119.5565,36267.3095
2016-01-11 15:30:00,137.48,137.87,137.46,137.74,38626.525797517694,119.5913,119.9306,119.5739,119.8175,38626.5258
2016-01-11 15:40:00,137.71,138.02,137.47,137.56,58496.2560262591,119.7914,120.0611,119.5826,119.6609,58496.256
2016-01-11 15:50:00,137.56,137.9,137.56,137.56,87084.82921325264,119.6609,119.9567,119.6609,119.6609,87084.8292
2016-01-12 09:30:00,138.83,139.49,138.49,139.49,39448.14852805416,120.7657,121.3398,120.4699,121.3398,39448.1485
2016-01-12 09:40:00,139.47,139.93,139.34,139.63,35841.62478202892,121.3224,121.7226,121.2093,121.4616,35841.6248
2016-01-12 09:50:00,139.67,139.71,138.96,138.96,13913.221868909632,121.4964,121.5312,120.8788,120.8788,13913.2219
2016-01-12 10:00:00,138.98,139.31,138.97,139.14,20441.07087906452,120.8962,121.1832,120.8875,121.0353,20441.0709
2016-01-12 10:10:00,139.12,139.34,138.6,138.98,15519.540465688788,121.0179,121.2093,120.5656,120.8962,15519.5405
2016-01-12 10:20:00,138.94,139.11,138.53,138.66,26213.97066365781,120.8614,121.0092,120.5047,120.6178,26213.9707
2016-01-12 10:30:00,138.58,139.18,138.58,138.81,6098.061339624576,120.5482,121.0701,120.5482,120.7483,6098.0613
2016-01-12 10:40:00,138.92,139.1,138.48,138.53,13482.40845214894,120.844,121.0006,120.4612,120.5047,13482.4085
2016-01-12 10:50:00,138.52,138.79,138.51,138.71,9054.26197558724,120.496,120.7309,120.4873,120.6613,9054.262
2016-01-12 11:00:00,138.71,138.78,138.43,138.43,7935.172838239819,120.6613,120.7222,120.4177,120.4177,7935.1728
2016-01-12 11:10:00,138.42,138.42,138.05,138.18,9772.284336855062,120.409,120.409,120.0872,120.2003,9772.2843
2016-01-12 11:20:00,138.28,138.33,138.1,138.19,10564.160426710432,120.2872,120.3307,120.1307,120.209,10564.1604
2016-01-12 11:30:00,138.14,138.14,137.7,137.74,18336.239614319416,120.1655,120.1655,119.7827,119.8175,18336.2396
2016-01-12 11:40:00,137.74,138.08,137.7,137.99,21477.07457175095,119.8175,120.1133,119.7827,120.035,21477.0746
2016-01-12 11:50:00,138.09,138.23,138.01,138.06,36687.865422094575,120.122,120.2438,120.0524,120.0959,36687.8654
2016-01-12 12:00:00,138.08,138.38,138.04,138.26,8817.314596368858,120.1133,120.3742,120.0785,120.2698,8817.3146
2016-01-12 12:10:00,138.26,138.27,137.82,137.82,14607.652066878654,120.2698,120.2785,119.8871,119.8871,14607.6521
2016-01-12 12:20:00,137.84,137.84,137.55,137.68,11113.960406195509,119.9045,119.9045,119.6522,119.7653,11113.9604
2016-01-12 12:30:00,137.65,137.7,137.39,137.48,12695.66109344548,119.7392,119.7827,119.5131,119.5913,12695.6611
2016-01-12 12:40:00,137.44,137.47,137.1,137.42,8840.906759667658,119.5565,119.5826,119.2608,119.5391,8840.9068
2016-01-12 12:50:00,137.4,137.51,137.31,137.31,8336.239614319416,119.5218,119.6174,119.4435,119.4435,8336.2396
2016-01-12 13:00:00,137.37,137.68,137.34,137.62,17154.579956918657,119.4957,119.7653,119.4696,119.7131,17154.58
2016-01-12 13:10:00,137.64,137.85,137.56,137.85,16603.7542312032,119.7305,119.9132,119.6609,119.9132,16603.7542
2016-01-12 13:20:00,137.8,137.8,137.53,137.55,7229.459431736588,119.8697,119.8697,119.6348,119.6522,7229.4594
2016-01-12 13:30:00,137.51,137.59,137.23,137.4,14997.435634424042,119.6174,119.687,119.3739,119.5218,14997.4356
2016-01-12 13:40:00,137.41,137.7,137.4,137.69,14979.997948507538,119.5305,119.7827,119.5218,119.774,14979.9979
2016-01-12 13:50:00,137.71,137.92,137.46,137.46,8114.678428556775,119.7914,119.9741,119.5739,119.5739,8114.6784
2016-01-12 14:00:00,137.47,137.47,136.91,136.99,11263.719355831368,119.5826,119.5826,119.0955,119.1651,11263.7194
2016-01-12 14:10:00,136.91,137.17,136.86,137.05,19284.029131192943,119.0955,119.3217,119.052,119.2173,19284.0291
2016-01-12 14:20:00,136.98,137.53,136.93,137.41,14638.424453790132,119.1564,119.6348,119.1129,119.5305,14638.4245
2016-01-12 14:30:00,137.34,138.17,137.32,138.14,13022.87414093753,119.4696,120.1916,119.4522,120.1655,13022.8741
2016-01-12 14:40:00,138.11,138.12,137.83,137.9,17023.284439429684,120.1394,120.1481,119.8958,119.9567,17023.2844
2016-01-12 14:50:00,137.87,138.45,137.81,138.31,12607.446917632577,119.9306,120.4351,119.8784,120.3133,12607.4469
2016-01-12 15:00:00,138.35,138.44,138.11,138.17,28191.60939583547,120.3481,120.4264,120.1394,120.1916,28191.6094
2016-01-12 15:10:00,138.12,138.71,138.11,138.71,19121.96122679249,120.1481,120.6613,120.1394,120.6613,19121.9612
2016-01-12 15:20:00,138.76,139.16,138.72,138.86,16929.94153246487,120.7048,121.0527,120.67,120.7918,16929.9415
2016-01-12 15:30:00,138.91,139.05,138.57,138.84,27852.087393578822,120.8353,120.9571,120.5395,120.7744,27852.0874
2016-01-12 15:40:00,138.84,139.41,138.84,139.24,44418.91476048825,120.7744,121.2702,120.7744,121.1223,44418.9148
2016-01-12 15:50:00,139.18,139.19,138.87,138.89,51691.45553390091,121.0701,121.0788,120.8005,120.8179,51691.4555
2016-01-13 09:30:00,139.86,140.62,139.52,140.62,45244.640475946246,121.6617,122.3228,121.3659,122.3228,45244.6405
2016-01-13 09:40:00,140.71,140.74,139.64,139.89,22004.308134167604,122.4011,122.4272,121.4703,121.6878,22004.3081
2016-01-13 09:50:00,139.95,140.07,139.39,139.77,25405.68263411632,121.7399,121.8443,121.2528,121.5834,25405.6826
2016-01-13 10:00:00,139.86,139.94,139.24,139.72,24604.574828187506,121.6617,121.7313,121.1223,121.5399,24604.5748
2016-01-13 10:10:00,139.85,139.94,139.46,139.56,7475.638527028413,121.653,121.7313,121.3137,121.4007,7475.6385
2016-01-13 10:20:00,139.67,139.92,139.63,139.77,16342.188942455636,121.4964,121.7139,121.4616,121.5834,16342.1889
2016-01-13 10:30:00,139.74,139.74,139.14,139.23,9640.988819366088,121.5573,121.5573,121.0353,121.1136,9640.9888
2016-01-13 10:40:00,139.13,139.54,139.03,139.31,11335.52159195815,121.0266,121.3833,120.9397,121.1832,11335.5216
2016-01-13 10:50:00,139.44,139.59,139.11,139.55,12596.163709098368,121.2963,121.4268,121.0092,121.392,12596.1637
2016-01-13 11:00:00,139.55,139.55,139.19,139.22,12728.484972817723,121.392,121.392,121.0788,121.1049,12728.485
2016-01-13 11:10:00,139.18,140.04,139.16,140.01,8555.749307621294,121.0701,121.8182,121.0527,121.7921,8555.7493
2016-01-13 11:20:00,140.11,140.11,139.62,139.91,7891.065750333367,121.8791,121.8791,121.4529,121.7052,7891.0658
2016-01-13 11:30:00,139.93,140.41,139.93,139.99,22204.32864909221,121.7226,122.1401,121.7226,121.7747,22204.3286
2016-01-13 11:40:00,139.92,139.92,139.59,139.6,11429.890245153349,121.7139,121.7139,121.4268,121.4355,11429.8902
2016-01-13 11:50:00,139.6,139.79,139.35,139.49,11555.031285260024,121.4355,121.6008,121.218,121.3398,11555.0313
2016-01-13 12:00:00,139.53,139.67,139.36,139.47,7947.48179300441,121.3746,121.4964,121.2267,121.3224,7947.4818
2016-01-13 12:10:00,139.47,139.84,139.42,139.66,8616.268335213868,121.3224,121.6443,121.2789,121.4877,8616.2683
2016-01-13 12:20:00,139.6,140.79,139.53,140.79,76506.30833931685,121.4355,122.4707,121.3746,122.4707,76506.3083
2016-01-13 12:30:00,140.68,140.68,140.12,140.22,26002.666940199,122.375,122.375,121.8878,121.9748,26002.6669
2016-01-13 12:40:00,140.21,140.29,140.11,140.2,19132.21868909632,121.9661,122.0357,121.8791,121.9574,19132.2187
2016-01-13 12:50:00,140.19,140.25,140.0,140.01,24245.5636475536,121.9487,122.0009,121.7834,121.7921,24245.5636
2016-01-13 13:00:00,139.98,140.18,139.75,140.16,14096.830444148118,121.766,121.94,121.566,121.9226,14096.8304
2016-01-13 13:10:00,140.09,140.28,139.98,140.02,12135.60365165658,121.8617,122.027,121.766,121.8008,12135.6037
2016-01-13 13:20:00,140.02,140.06,139.77,139.83,16649.912811570415,121.8008,121.8356,121.5834,121.6356,16649.9128
2016-01-13 13:30:00,139.85,140.0,139.61,139.61,15666.2221766335,121.653,121.7834,121.4442,121.4442,15666.2222
2016-01-13 13:40:00,139.59,139.62,139.17,139.27,24260.949841009333,121.4268,121.4529,121.0614,121.1484,24260.9498
2016-01-13 13:50:00,139.1,139.45,138.87,138.94,9854.34403528567,121.0006,121.305,120.8005,120.8614,9854.344
2016-01-13 14:00:00,138.84,139.33,138.76,139.06,14286.5934967689,120.7744,121.2006,120.7048,120.9658,14286.5935
2016-01-13 14:10:00,139.01,139.25,138.61,138.8,20095.394399425582,120.9223,121.131,120.5743,120.7396,20095.3944
2016-01-13 14:20:00,138.83,138.91,138.46,138.72,28013.12955174889,120.7657,120.8353,120.4438,120.67,28013.1296
2016-01-13 14:30:00,138.73,138.73,137.57,138.08,21784.79844086573,120.6787,120.6787,119.6696,120.1133,21784.7984
2016-01-13 14:40:00,137.98,138.05,137.38,137.79,20262.591034977944,120.0263,120.0872,119.5044,119.861,20262.591
2016-01-13 14:50:00,137.83,138.24,137.67,137.75,42033.02902861832,119.8958,120.2525,119.7566,119.8262,42033.029
2016-01-13 15:00:00,137.83,138.28,137.66,137.99,30640.065647758744,119.8958,120.2872,119.7479,120.035,30640.0656
2016-01-13 15:10:00,137.9,138.25,137.77,138.18,26273.46394502,119.9567,120.2612,119.8436,120.2003,26273.4639
2016-01-13 15:20:00,138.09,138.53,137.88,138.27,45320.54569699456,120.122,120.5047,119.9393,120.2785,45320.5457
2016-01-13 15:30:00,138.22,138.31,137.69,138.04,60600.061544773824,120.2351,120.3133,119.774,120.0785,60600.0615
2016-01-13 15:40:00,138.07,138.3,137.78,137.82,75126.67965945225,120.1046,120.3046,119.8523,119.8871,75126.6797
2016-01-13 15:50:00,137.81,138.15,137.7,137.84,146615.0374397374,119.8784,120.1742,119.7827,119.9045,146615.0374
2016-01-14 09:30:00,138.11,138.6,137.84,138.6,38630.62878243922,120.1394,120.5656,119.9045,120.5656,38630.6288
2016-01-14 09:40:00,138.37,139.21,138.3,139.19,24990.255410811365,120.3655,121.0962,120.3046,121.0788,24990.2554
2016-01-14 09:50:00,139.16,139.16,138.47,138.65,16481.690429787668,121.0527,121.0527,120.4525,120.6091,16481.6904
2016-01-14 10:00:00,138.62,139.11,138.34,138.82,44240.43491640168,120.583,121.0092,120.3394,120.757,44240.4349
2016-01-14 10:10:00,138.72,139.63,138.62,139.6,20702.63616781208,120.67,121.4616,120.583,121.4355,20702.6362
2016-01-14 10:20:00,139.62,140.29,139.55,140.01,64520.46363729613,121.4529,122.0357,121.392,121.7921,64520.4636
2016-01-14 10:30:00,140.02,141.64,140.02,141.63,70588.77833623961,121.8008,123.2101,121.8008,123.2014,70588.7783
2016-01-14 10:40:00,141.6,141.76,141.23,141.6,49929.2235101036,123.1753,123.3144,122.8534,123.1753,49929.2235
2016-01-14 10:50:00,141.66,141.74,141.2,141.3,24698.943481382707,123.2274,123.297,122.8273,122.9143,24698.9435
2016-01-14 11:00:00,141.35,141.8,141.2,141.59,24901.01548876808,122.9578,123.3492,122.8273,123.1666,24901.0155
2016-01-14 11:10:00,141.7,142.02,141.45,141.52,35248.74346086778,123.2622,123.5406,123.0448,123.1057,35248.7435
2016-01-14 11:20:00,141.55,141.67,141.19,141.39,33821.93045440558,123.1318,123.2361,122.8186,122.9926,33821.9305
2016-01-14 11:30:00,141.34,141.46,141.18,141.42,22132.52641296543,122.9491,123.0535,122.8099,123.0187,22132.5264
2016-01-14 11:40:00,141.38,141.62,141.33,141.46,14829.213252641295,122.9839,123.1927,122.9404,123.0535,14829.2133
2016-01-14 11:50:00,141.47,141.61,141.32,141.42,12179.710739563032,123.0622,123.184,122.9317,123.0187,12179.7107
2016-01-14 12:00:00,141.52,141.78,141.47,141.53,17069.4430197969,123.1057,123.3318,123.0622,123.1144,17069.443
2016-01-14 12:10:00,141.4,141.57,141.36,141.53,21740.69135295928,123.0013,123.1492,122.9665,123.1144,21740.6914
2016-01-14 12:20:00,141.57,141.71,141.3,141.43,10196.94327623346,123.1492,123.2709,122.9143,123.0274,10196.9433
2016-01-14 12:30:00,141.49,141.89,141.44,141.77,15692.891578623448,123.0796,123.4275,123.0361,123.3231,15692.8916
2016-01-14 12:40:00,141.79,141.99,141.57,141.93,33244.43532670017,123.3405,123.5145,123.1492,123.4623,33244.4353
2016-01-14 12:50:00,141.88,141.98,141.61,141.75,23768.59165042568,123.4188,123.5058,123.184,123.3057,23768.5917
2016-01-14 13:00:00,141.73,142.01,141.62,141.99,16559.64714329675,123.2883,123.5319,123.1927,123.5145,16559.6471
2016-01-14 13:10:00,142.07,142.12,141.53,141.53,23263.924505077444,123.5841,123.6276,123.1144,123.1144,23263.9245
2016-01-14 13:20:00,141.53,141.83,141.52,141.76,27135.090778541387,123.1144,123.3753,123.1057,123.3144,27135.0908
2016-01-14 13:30:00,141.8,141.92,141.61,141.61,13730.639039901527,123.3492,123.4536,123.184,123.184,13730.639
2016-01-14 13:40:00,141.62,141.67,141.36,141.49,16511.437070468764,123.1927,123.2361,122.9665,123.0796,16511.4371
2016-01-14 13:50:00,141.42,141.72,141.39,141.66,13959.380449276849,123.0187,123.2796,122.9926,123.2274,13959.3804
2016-01-14 14:00:00,141.68,141.73,141.29,141.44,26474.51020617499,123.2448,123.2883,122.9056,123.0361,26474.5102
2016-01-14 14:10:00,141.41,141.69,141.29,141.55,30185.66006769925,123.01,123.2535,122.9056,123.1318,30185.6601
2016-01-14 14:20:00,141.55,141.72,141.48,141.6,22279.208123910143,123.1318,123.2796,123.0709,123.1753,22279.2081
2016-01-14 14:30:00,141.62,141.81,141.51,141.56,14735.87034567648,123.1927,123.3579,123.097,123.1405,14735.8703
2016-01-14 14:40:00,141.57,141.82,141.57,141.62,26086.778131090367,123.1492,123.3666,123.1492,123.1927,26086.7781
2016-01-14 14:50:00,141.65,141.95,141.62,141.86,21933.531644271206,123.2187,123.4797,123.1927,123.4014,21933.5316
2016-01-14 15:00:00,141.82,141.9,141.68,141.75,31395.01487332034,123.3666,123.4362,123.2448,123.3057,31395.0149
2016-01-14 15:10:00,141.79,142.0,141.74,141.93,26257.05200533388,123.3405,123.5232,123.297,123.4623,26257.052
2016-01-14 15:20:00,141.9,141.95,141.7,141.73,19577.392553082365,123.4362,123.4797,123.2622,123.2883,19577.3926
2016-01-14 15:30:00,141.7,141.7,141.2,141.6,89104.52354087598,123.2622,123.2622,122.8273,123.1753,89104.5235
2016-01-14 15:40:00,141.59,141.98,141.52,141.71,92440.2502820802,123.1666,123.5058,123.1057,123.2709,92440.2503
2016-01-14 15:50:00,141.72,141.91,141.54,141.76,158029.54149143503,123.2796,123.4449,123.1231,123.3144,158029.5415
2016-01-15 09:30:00,138.78,140.37,138.14,140.09,123047.49205046672,120.7222,122.1053,120.1655,121.8617,123047.4921
2016-01-15 09:40:00,139.99,140.88,139.8,140.88,38185.45491845317,121.7747,122.5489,121.6095,122.5489,38185.4549
2016-01-15 09:50:00,140.74,140.83,139.95,140.2,36017.02738742435,122.4272,122.5054,121.7399,121.9574,36017.0274
2016-01-15 10:00:00,140.17,140.48,139.91,140.48,34170.684172735666,121.9313,122.201,121.7052,122.201,34170.6842
2016-01-15 10:10:00,140.41,140.55,139.89,140.23,14318.39162991076,122.1401,122.2619,121.6878,121.9835,14318.3916
2016-01-15 10:20:00,140.22,140.61,140.16,140.58,25923.68448045953,121.9748,122.3141,121.9226,122.288,25923.6845
2016-01-15 10:30:00,140.49,140.75,140.2,140.41,22138.68089034773,122.2097,122.4359,121.9574,122.1401,22138.6809
2016-01-15 10:40:00,140.49,140.56,140.2,140.39,33109.03682428967,122.2097,122.2706,121.9574,122.1227,33109.0368
2016-01-15 10:50:00,140.39,140.44,139.66,139.82,16016.001641193969,122.1227,122.1662,121.4877,121.6269,16016.0016
2016-01-15 11:00:00,139.82,140.01,139.55,139.75,20240.024617909527,121.6269,121.7921,121.392,121.566,20240.0246
2016-01-15 11:10:00,139.71,140.0,139.39,139.66,20296.44066058057,121.5312,121.7834,121.2528,121.4877,20296.4407
2016-01-15 11:20:00,139.79,140.03,139.64,139.9,23623.96143194173,121.6008,121.8095,121.4703,121.6965,23623.9614
2016-01-15 11:30:00,139.9,140.03,139.63,139.69,16047.799774335828,121.6965,121.8095,121.4616,121.5138,16047.7998
2016-01-15 11:40:00,139.62,139.85,139.51,139.59,29440.96830444148,121.4529,121.653,121.3572,121.4268,29440.9683
2016-01-15 11:50:00,139.58,139.72,139.29,139.59,15884.706123704997,121.4181,121.5399,121.1658,121.4268,15884.7061
2016-01-15 12:00:00,139.53,139.54,139.19,139.28,15232.33152118166,121.3746,121.3833,121.0788,121.1571,15232.3315
2016-01-15 12:10:00,139.41,139.55,138.82,138.87,13524.464047594623,121.2702,121.392,120.757,120.8005,13524.464
2016-01-15 12:20:00,138.84,138.93,138.53,138.8,12221.76633500872,120.7744,120.8527,120.5047,120.7396,12221.7663
2016-01-15 12:30:00,138.75,138.87,138.35,138.45,19450.200020514923,120.6961,120.8005,120.3481,120.4351,19450.2
2016-01-15 12:40:00,138.48,139.38,138.42,139.29,12450.507744384038,120.4612,121.2441,120.409,121.1658,12450.5077
2016-01-15 12:50:00,139.23,139.37,139.08,139.23,21974.56149348651,121.1136,121.2354,120.9832,121.1136,21974.5615
2016-01-15 13:00:00,139.23,139.31,138.78,138.83,31243.204431223712,121.1136,121.1832,120.7222,120.7657,31243.2044
2016-01-15 13:10:00,138.84,139.39,138.77,139.2,19903.57985434404,120.7744,121.2528,120.7135,121.0875,19903.5799
2016-01-15 13:20:00,139.23,139.24,138.83,138.83,13684.48045953431,121.1136,121.1223,120.7657,120.7657,13684.4805
2016-01-15 13:30:00,138.84,138.84,138.34,138.43,23945.020002051493,120.7744,120.7744,120.3394,120.4177,23945.02
2016-01-15 13:40:00,138.42,138.96,138.37,138.63,20055.39029644066,120.409,120.8788,120.3655,120.5917,20055.3903
2016-01-15 13:50:00,138.67,138.9,138.5,138.9,53495.74315314391,120.6265,120.8266,120.4786,120.8266,53495.7432
2016-01-15 14:00:00,138.93,139.24,138.83,139.1,27308.441891476046,120.8527,121.1223,120.7657,121.0006,27308.4419
2016-01-15 14:10:00,139.21,139.41,138.86,138.9,14338.906554518411,121.0962,121.2702,120.7918,120.8266,14338.9066
2016-01-15 14:20:00,138.93,138.94,138.44,138.51,18449.071699661505,120.8527,120.8614,120.4264,120.4873,18449.0717
2016-01-15 14:30:00,138.44,138.68,138.25,138.44,22180.73648579341,120.4264,120.6352,120.2612,120.4264,22180.7365
2016-01-15 14:40:00,138.48,138.78,138.44,138.7,17715.663144937942,120.4612,120.7222,120.4264,120.6526,17715.6631
2016-01-15 14:50:00,138.69,139.45,138.68,139.39,22914.14504051697,120.6439,121.305,120.6352,121.2528,22914.145
2016-01-15 15:00:00,139.35,139.46,139.01,139.08,49199.917940301566,121.218,121.3137,120.9223,120.9832,49199.9179
2016-01-15 15:10:00,139.08,139.13,138.19,138.48,42850.548774233255,120.9832,121.0266,120.209,120.4612,42850.5488
2016-01-15 15:20:00,138.48,139.04,138.47,139.01,42855.67750538517,120.4612,120.9484,120.4525,120.9223,42855.6775
2016-01-15 15:30:00,139.0,139.41,138.68,139.11,77876.70530310801,120.9136,121.2702,120.6352,121.0092,77876.7053
2016-01-15 15:40:00,139.08,139.32,138.85,139.06,67885.93701918145,120.9832,121.1919,120.7831,120.9658,67885.937
2016-01-15 15:50:00,139.06,139.15,138.68,138.9,198646.0149758949,120.9658,121.044,120.6352,120.8266,198646.015
2016-01-19 09:30:00,140.22,140.58,139.38,140.24,41486.30628782439,121.9748,122.288,121.2441,121.9922,41486.3063
2016-01-19 09:40:00,140.35,140.73,139.57,139.62,33837.31664786132,122.0879,122.4185,121.4094,121.4529,33837.3166
2016-01-19 09:50:00,139.67,139.88,139.34,139.87,25459.021438096213,121.4964,121.6791,121.2093,121.6704,25459.0214
2016-01-19 10:00:00,139.79,140.1,139.56,139.79,45845.727766950455,121.6008,121.8704,121.4007,121.6008,45845.7278
2016-01-19 10:10:00,139.79,140.24,139.79,140.03,22500.769309672785,121.6008,121.9922,121.6008,121.8095,22500.7693
2016-01-19 10:20:00,140.04,140.37,139.98,140.37,30162.06790440045,121.8182,122.1053,121.766,122.1053,30162.0679
2016-01-19 10:30:00,140.32,140.53,140.14,140.15,28575.23848599856,122.0618,122.2445,121.9052,121.9139,28575.2385
2016-01-19 10:40:00,140.02,140.34,139.83,140.33,9519.95076418094,121.8008,122.0792,121.6356,122.0705,9519.9508
2016-01-19 10:50:00,140.33,140.38,139.73,139.73,7967.996717612063,122.0705,122.114,121.5486,121.5486,7967.9967
2016-01-19 11:00:00,139.77,140.06,139.47,139.9,11800.184634321467,121.5834,121.8356,121.3224,121.6965,11800.1846
2016-01-19 11:10:00,139.87,139.88,139.47,139.49,10084.111190891374,121.6704,121.6791,121.3224,121.3398,10084.1112
2016-01-19 11:20:00,139.49,139.76,139.3,139.75,11796.081649399935,121.3398,121.5747,121.1745,121.566,11796.0816
2016-01-19 11:30:00,139.78,140.13,139.69,140.11,18899.374294799465,121.5921,121.8965,121.5138,121.8791,18899.3743
2016-01-19 11:40:00,140.1,140.29,139.95,139.98,9946.661196020104,121.8704,122.0357,121.7399,121.766,9946.6612
2016-01-19 11:50:00,139.9,140.17,139.87,139.91,8386.501179608165,121.6965,121.9313,121.6704,121.7052,8386.5012
2016-01-19 12:00:00,139.92,139.93,139.28,139.28,32631.039080931376,121.7139,121.7226,121.1571,121.1571,32631.0391
2016-01-19 12:10:00,139.34,139.72,139.29,139.31,10357.985434403528,121.2093,121.5399,121.1658,121.1832,10357.9854
2016-01-19 12:20:00,139.29,139.33,138.88,139.11,18188.53215714432,121.1658,121.2006,120.8092,121.0092,18188.5322
2016-01-19 12:30:00,139.14,139.44,139.02,139.33,21149.861524258897,121.0353,121.2963,120.931,121.2006,21149.8615
2016-01-19 12:40:00,139.36,139.48,138.98,139.09,12739.768181351934,121.2267,121.3311,120.8962,120.9919,12739.7682
2016-01-19 12:50:00,139.07,139.2,139.02,139.1,15549.287106369884,120.9745,121.0875,120.931,121.0006,15549.2871
2016-01-19 13:00:00,139.15,139.2,138.85,139.02,8387.526925838547,121.044,121.0875,120.7831,120.931,8387.5269
2016-01-19 13:10:00,139.06,139.06,138.71,138.93,11289.363011590933,120.9658,120.9658,120.6613,120.8527,11289.363
2016-01-19 13:20:00,139.02,139.22,138.81,138.9,9412.247409990769,120.931,121.1049,120.7483,120.8266,9412.2474
2016-01-19 13:30:00,138.88,139.16,138.71,139.16,7672.581803261873,120.8092,121.0527,120.6613,121.0527,7672.5818
2016-01-19 13:40:00,139.23,139.23,138.72,138.95,9724.07426402708,121.1136,121.1136,120.67,120.8701,9724.0743
2016-01-19 13:50:00,138.96,138.96,138.48,138.8,16839.6758641912,120.8788,120.8788,120.4612,120.7396,16839.6759
2016-01-19 14:00:00,138.81,138.81,138.47,138.49,35155.40055390296,120.7483,120.7483,120.4525,120.4699,35155.4006
2016-01-19 14:10:00,138.45,138.48,138.13,138.19,8925.017950559031,120.4351,120.4612,120.1568,120.209,8925.018
2016-01-19 14:20:00,138.14,138.25,137.88,138.25,18780.387732075083,120.1655,120.2612,119.9393,120.2612,18780.3877
2016-01-19 14:30:00,138.21,138.49,138.17,138.42,13507.02636167812,120.2264,120.4699,120.1916,120.409,13507.0264
2016-01-19 14:40:00,138.44,138.45,137.85,137.88,10196.94327623346,120.4264,120.4351,119.9132,119.9393,10196.9433
2016-01-19 14:50:00,137.93,138.1,137.83,138.09,19653.29777413068,119.9828,120.1307,119.8958,120.122,19653.2978
2016-01-19 15:00:00,138.02,138.53,137.95,138.44,16886.860190788797,120.0611,120.5047,120.0002,120.4264,16886.8602
2016-01-19 15:10:00,138.46,138.54,138.16,138.3,17406.913529592777,120.4438,120.5134,120.1829,120.3046,17406.9135
2016-01-19 15:20:00,138.26,138.82,138.26,138.7,38801.92840291312,120.2698,120.757,120.2698,120.6526,38801.9284
2016-01-19 15:30:00,138.7,139.06,138.58,138.77,67945.43030054364,120.6526,120.9658,120.5482,120.7135,67945.4303
2016-01-19 15:40:00,138.9,139.62,138.75,139.56,59480.9724074264,120.8266,121.4529,120.6961,121.4007,59480.9724
2016-01-19 15:50:00,139.58,139.6,138.9,138.98,116182.17253051596,121.4181,121.4355,120.8266,120.8962,116182.1725
2016-01-20 09:30:00,137.31,138.07,136.79,137.52,18416.24782028926,119.4435,120.1046,118.9911,119.6261,18416.2478
2016-01-20 09:40:00,137.64,137.76,137.19,137.45,25307.210995999587,119.7305,119.8349,119.3391,119.5652,25307.211
2016-01-20 09:50:00,137.45,137.73,136.87,136.98,13692.68642937737,119.5652,119.8088,119.0607,119.1564,13692.6864
2016-01-20 10:00:00,137.03,137.08,136.59,136.91,17416.145245666223,119.1999,119.2434,118.8171,119.0955,17416.1452
2016-01-20 10:10:00,136.94,137.02,136.58,136.68,41667.863370602114,119.1216,119.1912,118.8084,118.8954,41667.8634
2016-01-20 10:20:00,136.68,136.71,136.01,136.04,33982.97261257565,118.8954,118.9215,118.3126,118.3387,33982.9726
2016-01-20 10:30:00,136.03,136.31,135.59,135.64,13977.843881423734,118.33,118.5736,117.9473,117.9908,13977.8439
2016-01-20 10:40:00,135.73,135.74,135.4,135.42,43690.634936916606,118.069,118.0777,117.782,117.7994,43690.6349
2016-01-20 10:50:00,135.51,135.54,135.03,135.03,9617.396656067289,117.8777,117.9038,117.4601,117.4601,9617.3967
2016-01-20 11:00:00,135.02,135.12,134.78,134.78,25933.94194276336,117.4514,117.5384,117.2427,117.2427,25933.9419
2016-01-20 11:10:00,134.76,135.5,134.63,135.3,17561.801210380552,117.2253,117.869,117.1122,117.695,17561.8012
2016-01-20 11:20:00,135.27,135.41,135.12,135.18,15444.660990870858,117.6689,117.7907,117.5384,117.5906,15444.661
2016-01-20 11:30:00,135.34,135.81,135.26,135.79,16151.400143604473,117.7298,118.1386,117.6602,118.1212,16151.4001
2016-01-20 11:40:00,135.71,135.78,135.43,135.48,9637.91158067494,118.0517,118.1125,117.8081,117.8516,9637.9116
2016-01-20 11:50:00,135.45,135.58,135.32,135.45,22436.14729715868,117.8255,117.9386,117.7124,117.8255,22436.1473
2016-01-20 12:00:00,135.43,135.65,134.9,135.1,8092.112011488357,117.8081,117.9995,117.347,117.521,8092.112
2016-01-20 12:10:00,135.01,135.07,134.74,134.74,6690.942660785721,117.4427,117.4949,117.2079,117.2079,6690.9427
2016-01-20 12:20:00,134.72,134.79,134.23,134.38,24058.87783362396,117.1905,117.2514,116.7642,116.8947,24058.8778
2016-01-20 12:30:00,134.42,134.78,134.42,134.78,17314.596368858343,116.9295,117.2427,116.9295,117.2427,17314.5964
2016-01-20 12:40:00,134.81,134.87,134.45,134.62,15262.078161862755,117.2688,117.321,116.9556,117.1035,15262.0782
2016-01-20 12:50:00,134.57,135.5,134.52,135.38,29785.61903785004,117.06,117.869,117.0165,117.7646,29785.619
2016-01-20 13:00:00,135.49,135.74,135.25,135.46,13200.328238793722,117.8603,118.0777,117.6515,117.8342,13200.3282
2016-01-20 13:10:00,135.52,135.62,135.08,135.12,13258.79577392553,117.8864,117.9734,117.5036,117.5384,13258.7958
2016-01-20 13:20:00,135.06,135.54,134.96,135.36,13001.333470099496,117.4862,117.9038,117.3992,117.7472,13001.3335
2016-01-20 13:30:00,135.43,135.87,135.4,135.78,71821.7253051595,117.8081,118.1908,117.782,118.1125,71821.7253
2016-01-20 13:40:00,135.8,136.46,135.75,136.46,38978.35675453892,118.1299,118.7041,118.0864,118.7041,38978.3568
2016-01-20 13:50:00,136.41,136.63,136.12,136.49,33400.34875371833,118.6606,118.8519,118.4083,118.7302,33400.3488
2016-01-20 14:00:00,136.39,136.45,135.93,136.12,33081.341676069336,118.6432,118.6954,118.243,118.4083,33081.3417
2016-01-20 14:10:00,136.09,136.61,136.06,136.36,27286.90122063801,118.3822,118.8345,118.3561,118.6171,27286.9012
2016-01-20 14:20:00,136.41,136.55,136.02,136.11,20691.352959277872,118.6606,118.7824,118.3213,118.3996,20691.353
2016-01-20 14:30:00,136.16,136.25,135.74,136.12,21655.55441583752,118.4431,118.5214,118.0777,118.4083,21655.5544
2016-01-20 14:40:00,136.07,136.31,135.88,136.04,24635.347215098984,118.3648,118.5736,118.1995,118.3387,24635.3472
2016-01-20 14:50:00,136.03,136.87,136.0,136.51,18198.789619448147,118.33,119.0607,118.3039,118.7476,18198.7896
2016-01-20 15:00:00,136.49,136.98,136.3,136.91,26049.851266796595,118.7302,119.1564,118.5649,119.0955,26049.8513
2016-01-20 15:10:00,136.98,137.91,136.79,137.81,34374.8076725818,119.1564,119.9654,118.9911,119.8784,34374.8077
2016-01-20 15:20:00,137.81,138.31,137.59,138.1,47242.79413273156,119.8784,120.3133,119.687,120.1307,47242.7941
2016-01-20 15:30:00,138.17,138.4,137.82,138.08,31432.96748384449,120.1916,120.3916,119.8871,120.1133,31432.9675
2016-01-20 15:40:00,138.06,138.2,137.16,137.7,42458.713714227095,120.0959,120.2177,119.313,119.7827,42458.7137
2016-01-20 15:50:00,137.7,137.71,137.24,137.37,60457.48281875064,119.7827,119.7914,119.3826,119.4957,60457.4828
2016-01-21 09:30:00,137.36,137.79,136.57,136.89,31261.6678633706,119.487,119.861,118.7997,119.0781,31261.6679
2016-01-21 09:40:00,136.82,137.27,135.64,135.94,37548.46650938557,119.0172,119.4087,117.9908,118.2517,37548.4665
2016-01-21 09:50:00,135.91,136.62,135.77,135.79,19717.919786644783,118.2256,118.8432,118.1038,118.1212,19717.9198
2016-01-21 10:00:00,135.82,137.04,135.82,136.64,32769.51482203303,118.1473,119.2086,118.1473,118.8606,32769.5148
2016-01-21 10:10:00,136.6,137.18,136.44,136.97,32785.92676171915,118.8258,119.3304,118.6867,119.1477,32785.9268
2016-01-21 10:20:00,136.9,137.05,136.56,136.72,10824.699969227611,119.0868,119.2173,118.7911,118.9302,10824.7
2016-01-21 10:30:00,136.65,137.05,136.47,136.49,32930.556980203095,118.8693,119.2173,118.7128,118.7302,32930.557
2016-01-21 10:40:00,136.49,137.14,136.49,137.01,19314.80151810442,118.7302,119.2956,118.7302,119.1825,19314.8015
2016-01-21 10:50:00,136.95,137.21,136.63,136.76,12113.037234588162,119.1303,119.3565,118.8519,118.965,12113.0372
2016-01-21 11:00:00,136.76,137.33,136.36,137.21,12326.392450507745,118.965,119.4609,118.6171,119.3565,12326.3925
2016-01-21 11:10:00,137.23,137.3,136.75,137.08,16716.586316545287,119.3739,119.4348,118.9563,119.2434,16716.5863
2016-01-21 11:20:00,137.05,137.35,136.82,137.0,22236.126782234074,119.2173,119.4783,119.0172,119.1738,22236.1268
2016-01-21 11:30:00,137.16,137.54,137.02,137.51,10326.187301261669,119.313,119.6435,119.1912,119.6174,10326.1873
2016-01-21 11:40:00,137.55,137.55,137.13,137.48,7044.82511026772,119.6522,119.6522,119.2869,119.5913,7044.8251
2016-01-21 11:50:00,137.5,137.77,137.16,137.69,13264.950251307826,119.6087,119.8436,119.313,119.774,13264.9503
2016-01-21 12:00:00,137.7,138.15,137.69,137.93,10194.891783772697,119.7827,120.1742,119.774,119.9828,10194.8918
2016-01-21 12:10:00,137.94,137.94,137.6,137.86,7388.4500974458915,119.9915,119.9915,119.6957,119.9219,7388.4501
2016-01-21 12:20:00,137.86,138.01,137.62,138.01,5650.835983177762,119.9219,120.0524,119.7131,120.0524,5650.836
2016-01-21 12:30:00,137.84,138.22,137.84,138.15,12183.813724484562,119.9045,120.2351,119.9045,120.1742,12183.8137
2016-01-21 12:40:00,138.16,138.25,137.9,138.03,5822.135603651656,120.1829,120.2612,119.9567,120.0698,5822.1356
2016-01-21 12:50:00,138.06,138.12,137.81,137.87,4521.489383526516,120.0959,120.1481,119.8784,119.9306,4521.4894
2016-01-21 13:00:00,138.01,138.26,137.96,138.26,4858.959893322392,120.0524,120.2698,120.0089,120.2698,4858.9599
2016-01-21 13:10:00,138.17,138.22,137.83,137.96,7515.642630013334,120.1916,120.2351,119.8958,120.0089,7515.6426
2016-01-21 13:20:00,137.89,137.89,137.17,137.37,15556.46732998256,119.948,119.948,119.3217,119.4957,15556.4673
2016-01-21 13:30:00,137.39,137.66,137.12,137.61,11215.509283003385,119.5131,119.7479,119.2782,119.7044,11215.5093
2016-01-21 13:40:00,137.76,137.91,137.66,137.66,5386.19345573905,119.8349,119.9654,119.7479,119.7479,5386.1935
2016-01-21 13:50:00,137.65,137.78,137.33,137.51,9685.09590727254,119.7392,119.8523,119.4609,119.6174,9685.0959
2016-01-21 14:00:00,137.61,137.61,137.23,137.24,9662.529490204122,119.7044,119.7044,119.3739,119.3826,9662.5295
2016-01-21 14:10:00,137.21,137.25,136.55,136.66,11407.323828084933,119.3565,119.3913,118.7824,118.878,11407.3238
2016-01-21 14:20:00,136.71,137.27,136.6,137.27,74583.03415734947,118.9215,119.4087,118.8258,119.4087,74583.0342
2016-01-21 14:30:00,137.19,137.83,137.14,137.7,15053.851677095086,119.3391,119.8958,119.2956,119.7827,15053.8517
2016-01-21 14:40:00,137.69,138.15,137.69,137.75,70658.52907990562,119.774,120.1742,119.774,119.8262,70658.5291
2016-01-21 14:50:00,137.93,138.53,137.77,138.31,17938.250076930966,119.9828,120.5047,119.8436,120.3133,17938.2501
2016-01-21 15:00:00,138.22,138.43,137.85,137.99,25845.72776695045,120.2351,120.4177,119.9132,120.035,25845.7278
2016-01-21 15:10:00,138.0,138.27,137.97,138.22,14907.169966150374,120.0437,120.2785,120.0176,120.2351,14907.17
2016-01-21 15:20:00,138.08,138.24,137.84,138.1,17687.967996717613,120.1133,120.2525,119.9045,120.1307,17687.968
2016-01-21 15:30:00,138.09,138.52,138.08,138.41,20733.40855472356,120.122,120.496,120.1133,120.4003,20733.4086
2016-01-21 15:40:00,138.3,138.54,138.09,138.25,52840.291311929424,120.3046,120.5134,120.122,120.2612,52840.2913
2016-01-21 15:50:00,138.25,138.53,138.07,138.08,76470.40722125345,120.2612,120.5047,120.1046,120.1133,76470.4072
2016-01-22 09:30:00,139.77,140.23,139.5,139.5,35949.3281362191,121.5834,121.9835,121.3485,121.3485,35949.3281
2016-01-22 09:40:00,139.49,140.63,139.48,140.16,51781.72120217458,121.3398,122.3315,121.3311,121.9226,51781.7212
2016-01-22 09:50:00,140.32,140.53,140.23,140.51,7751.564263001333,122.0618,122.2445,121.9835,122.2271,7751.5643
2016-01-22 10:00:00,140.56,140.63,140.2,140.48,33260.84726638629,122.2706,122.3315,121.9574,122.201,33260.8473
2016-01-22 10:10:00,140.43,140.94,140.43,140.77,38511.64221971484,122.1575,122.6011,122.1575,122.4533,38511.6422
2016-01-22 10:20:00,140.8,141.34,140.7,141.29,45254.89793825008,122.4793,122.9491,122.3924,122.9056,45254.8979
2016-01-22 10:30:00,141.31,141.35,140.81,141.03,19940.506718637807,122.923,122.9578,122.488,122.6794,19940.5067
2016-01-22 10:40:00,141.01,141.1,140.94,141.02,22996.204738947585,122.662,122.7403,122.6011,122.6707,22996.2047
2016-01-22 10:50:00,140.96,141.09,140.71,140.73,14524.566622217662,122.6185,122.7316,122.4011,122.4185,14524.5666
2016-01-22 11:00:00,140.83,140.86,140.66,140.67,9147.604882552056,122.5054,122.5315,122.3576,122.3663,9147.6049
2016-01-22 11:10:00,140.63,140.74,140.43,140.67,7742.33254692789,122.3315,122.4272,122.1575,122.3663,7742.3325
2016-01-22 11:20:00,140.65,141.12,140.63,141.12,15078.46958662427,122.3489,122.7577,122.3315,122.7577,15078.4696
2016-01-22 11:30:00,141.02,141.13,140.88,140.88,8687.044825110268,122.6707,122.7664,122.5489,122.5489,8687.0448
2016-01-22 11:40:00,140.97,141.04,140.77,140.88,18772.181762232023,122.6272,122.6881,122.4533,122.5489,18772.1818
2016-01-22 11:50:00,140.88,141.17,140.87,140.92,13236.229356857111,122.5489,122.8012,122.5402,122.5837,13236.2294
2016-01-22 12:00:00,140.88,141.13,140.87,140.94,5523.643450610319,122.5489,122.7664,122.5402,122.6011,5523.6435
2016-01-22 12:10:00,141.06,141.1,140.87,141.08,5653.913221868909,122.7055,122.7403,122.5402,122.7229,5653.9132
2016-01-22 12:20:00,141.13,141.27,140.96,141.09,13064.929736383216,122.7664,122.8882,122.6185,122.7316,13064.9297
2016-01-22 12:30:00,140.99,141.0,140.87,140.95,5451.8412144835365,122.6446,122.6533,122.5402,122.6098,5451.8412
2016-01-22 12:40:00,141.02,141.03,140.8,140.88,4229.151707867473,122.6707,122.6794,122.4793,122.5489,4229.1517
2016-01-22 12:50:00,140.83,140.96,140.81,140.91,2196.122679249154,122.5054,122.6185,122.488,122.575,2196.1227
2016-01-22 13:00:00,140.9,141.0,140.71,140.79,12752.077136116524,122.5663,122.6533,122.4011,122.4707,12752.0771
2016-01-22 13:10:00,140.79,140.87,140.7,140.72,5330.80315929839,122.4707,122.5402,122.3924,122.4098,5330.8032
2016-01-22 13:20:00,140.73,140.93,140.67,140.92,21100.62570520053,122.4185,122.5924,122.3663,122.5837,21100.6257
2016-01-22 13:30:00,140.85,140.99,140.7,140.73,8784.490716996615,122.5228,122.6446,122.3924,122.4185,8784.4907
2016-01-22 13:40:00,140.8,141.05,140.73,141.03,6858.139296338086,122.4793,122.6968,122.4185,122.6794,6858.1393
2016-01-22 13:50:00,141.06,141.07,140.89,140.91,3737.8192635142063,122.7055,122.7142,122.5576,122.575,3737.8193
2016-01-22 14:00:00,140.89,140.94,140.79,140.82,6614.011693507026,122.5576,122.6011,122.4707,122.4967,6614.0117
2016-01-22 14:10:00,140.82,141.15,140.8,141.0,4861.0113857831575,122.4967,122.7838,122.4793,122.6533,4861.0114
2016-01-22 14:20:00,140.98,141.0,140.8,140.8,5152.323315211816,122.6359,122.6533,122.4793,122.4793,5152.3233
2016-01-22 14:30:00,140.7,140.8,140.44,140.49,6721.715047697199,122.3924,122.4793,122.1662,122.2097,6721.715
2016-01-22 14:40:00,140.44,140.67,140.41,140.55,6165.760590829828,122.1662,122.3663,122.1401,122.2619,6165.7606
2016-01-22 14:50:00,140.52,140.68,140.47,140.55,3481.3827059185555,122.2358,122.375,122.1923,122.2619,3481.3827
2016-01-22 15:00:00,140.64,140.84,140.64,140.79,16539.132218689094,122.3402,122.5141,122.3402,122.4707,16539.1322
2016-01-22 15:10:00,140.77,140.91,140.74,140.83,15618.01210380552,122.4533,122.575,122.4272,122.5054,15618.0121
2016-01-22 15:20:00,140.81,141.01,140.78,141.01,9928.197763873217,122.488,122.662,122.462,122.662,9928.1978
2016-01-22 15:30:00,140.91,141.01,140.8,140.94,22929.53123397272,122.575,122.662,122.4793,122.6011,22929.5312
2016-01-22 15:40:00,140.93,141.21,140.88,141.09,31226.79249153759,122.5924,122.836,122.5489,122.7316,31226.7925
2016-01-22 15:50:00,141.09,141.14,140.98,141.14,64639.45020002051,122.7316,122.7751,122.6359,122.7751,64639.4502
2016-01-25 09:30:00,141.48,142.28,141.34,141.91,47218.176223202376,123.0709,123.7668,122.9491,123.4449,47218.1762
2016-01-25 09:40:00,141.91,142.24,141.62,142.06,15033.336752487434,123.4449,123.732,123.1927,123.5754,15033.3368
2016-01-25 09:50:00,142.09,142.18,141.34,141.56,18894.24556364756,123.6015,123.6798,122.9491,123.1405,18894.2456
2016-01-25 10:00:00,141.55,142.04,141.28,141.71,31505.79546620166,123.1318,123.558,122.8969,123.2709,31505.7955
2016-01-25 10:10:00,141.7,142.06,141.57,141.93,34402.50282080213,123.2622,123.5754,123.1492,123.4623,34402.5028
2016-01-25 10:20:00,141.94,142.2,141.84,141.99,26716.586316545287,123.471,123.6972,123.384,123.5145,26716.5863
2016-01-25 10:30:00,142.06,142.06,141.63,141.7,7636.680685198481,123.5754,123.5754,123.2014,123.2622,7636.6807
2016-01-25 10:40:00,141.69,141.99,141.44,141.97,31907.88798851164,123.2535,123.5145,123.0361,123.4971,31907.888
2016-01-25 10:50:00,141.97,142.17,141.96,142.07,6233.45984203508,123.4971,123.6711,123.4884,123.5841,6233.4598
2016-01-25 11:00:00,142.04,142.04,141.73,141.77,14322.49461483229,123.558,123.558,123.2883,123.3231,14322.4946
2016-01-25 11:10:00,141.73,142.1,141.67,142.06,24096.83044414812,123.2883,123.6102,123.2361,123.5754,24096.8304
2016-01-25 11:20:00,142.06,142.44,142.04,142.44,23915.2733613704,123.5754,123.906,123.558,123.906,23915.2734
2016-01-25 11:30:00,142.42,142.85,142.36,142.85,14132.731562211507,123.8886,124.2626,123.8364,124.2626,14132.7316
2016-01-25 11:40:00,142.87,142.91,142.5,142.67,9584.572776695046,124.28,124.3148,123.9581,124.106,9584.5728
2016-01-25 11:50:00,142.69,143.02,142.69,142.82,18320.85342086368,124.1234,124.4105,124.1234,124.2365,18320.8534
2016-01-25 12:00:00,142.74,142.84,142.62,142.68,12118.165965740076,124.1669,124.2539,124.0625,124.1147,12118.166
2016-01-25 12:10:00,142.65,142.68,142.34,142.42,11247.307416145246,124.0886,124.1147,123.819,123.8886,11247.3074
2016-01-25 12:20:00,142.42,142.58,142.35,142.36,8391.629910760077,123.8886,124.0277,123.8277,123.8364,8391.6299
2016-01-25 12:30:00,142.39,142.42,142.27,142.41,6345.266181146784,123.8625,123.8886,123.7581,123.8799,6345.2662
2016-01-25 12:40:00,142.46,142.54,142.34,142.5,8958.867576161658,123.9234,123.9929,123.819,123.9581,8958.8676
2016-01-25 12:50:00,142.49,142.6,142.39,142.6,6597.599753820905,123.9494,124.0451,123.8625,124.0451,6597.5998
2016-01-25 13:00:00,142.59,142.83,142.59,142.74,16268.335213868088,124.0364,124.2452,124.0364,124.1669,16268.3352
2016-01-25 13:10:00,142.74,142.83,142.62,142.74,9916.914555339008,124.1669,124.2452,124.0625,124.1669,9916.9146
2016-01-25 13:20:00,142.81,142.83,142.58,142.58,12446.404759462508,124.2278,124.2452,124.0277,124.0277,12446.4048
2016-01-25 13:30:00,142.62,142.75,142.57,142.69,13323.417786439635,124.0625,124.1756,124.019,124.1234,13323.4178
2016-01-25 13:40:00,142.61,142.68,142.38,142.41,6194.481485280541,124.0538,124.1147,123.8538,123.8799,6194.4815
2016-01-25 13:50:00,142.37,142.42,142.15,142.15,6410.91393989127,123.8451,123.8886,123.6537,123.6537,6410.9139
2016-01-25 14:00:00,142.12,142.12,141.94,142.06,8264.437378192635,123.6276,123.6276,123.471,123.5754,8264.4374
2016-01-25 14:10:00,142.05,142.05,141.91,141.94,8997.845932916196,123.5667,123.5667,123.4449,123.471,8997.8459
2016-01-25 14:20:00,141.9,141.91,141.71,141.86,4744.07631551954,123.4362,123.4449,123.2709,123.4014,4744.0763
2016-01-25 14:30:00,141.85,141.91,141.75,141.83,10421.58170068725,123.3927,123.4449,123.3057,123.3753,10421.5817
2016-01-25 14:40:00,141.89,141.91,141.66,141.85,12054.569699456351,123.4275,123.4449,123.2274,123.3927,12054.5697
2016-01-25 14:50:00,141.8,141.95,141.76,141.92,8311.621704790234,123.3492,123.4797,123.3144,123.4536,8311.6217
2016-01-25 15:00:00,141.93,142.17,141.82,141.82,23072.10995999589,123.4623,123.6711,123.3666,123.3666,23072.11
2016-01-25 15:10:00,141.81,141.94,141.67,141.75,24799.4666119602,123.3579,123.471,123.2361,123.3057,24799.4666
2016-01-25 15:20:00,141.73,141.81,141.43,141.62,26748.384449687142,123.2883,123.3579,123.0274,123.1927,26748.3844
2016-01-25 15:30:00,141.7,141.73,141.22,141.26,18177.248948610115,123.2622,123.2883,122.8447,122.8795,18177.2489
2016-01-25 15:40:00,141.29,141.42,141.06,141.42,30456.457072520257,122.9056,123.0187,122.7055,123.0187,30456.4571
2016-01-25 15:50:00,141.4,141.52,141.17,141.31,56796.59452251513,123.0013,123.1057,122.8012,122.923,56796.5945
2016-01-26 09:30:00,141.14,142.03,140.41,140.64,37956.713509077854,122.7751,123.5493,122.1401,122.3402,37956.7135
2016-01-26 09:40:00,140.68,141.34,140.41,140.52,14068.109549697405,122.375,122.9491,122.1401,122.2358,14068.1095
2016-01-26 09:50:00,140.53,140.89,140.06,140.6,10764.18094163504,122.2445,122.5576,121.8356,122.3054,10764.1809
2016-01-26 10:00:00,140.6,141.71,140.53,141.66,15932.916196532977,122.3054,123.2709,122.2445,123.2274,15932.9162
2016-01-26 10:10:00,141.72,141.95,141.49,141.84,47277.66950456457,123.2796,123.4797,123.0796,123.384,47277.6695
2016-01-26 10:20:00,141.85,142.06,141.76,141.78,4481.485280541594,123.3927,123.5754,123.3144,123.3318,4481.4853
2016-01-26 10:30:00,141.77,142.08,141.76,142.08,8332.136629397886,123.3231,123.5928,123.3144,123.5928,8332.1366
2016-01-26 10:40:00,141.99,142.2,141.63,141.73,66575.03333675249,123.5145,123.6972,123.2014,123.2883,66575.0333
2016-01-26 10:50:00,141.71,141.76,141.39,141.41,12072.00738537286,123.2709,123.3144,122.9926,123.01,12072.0074
2016-01-26 11:00:00,141.36,141.9,141.34,141.55,7902.348958867576,122.9665,123.4362,122.9491,123.1318,7902.349
2016-01-26 11:10:00,141.48,141.65,141.42,141.55,4256.846856087804,123.0709,123.2187,123.0187,123.1318,4256.8469
2016-01-26 11:20:00,141.4,141.5,141.17,141.5,9079.905631346805,123.0013,123.0883,122.8012,123.0883,9079.9056
2016-01-26 11:30:00,141.5,141.5,141.06,141.18,6898.143399323008,123.0883,123.0883,122.7055,122.8099,6898.1434
2016-01-26 11:40:00,141.14,141.15,140.89,140.89,2666.9401989947687,122.7751,122.7838,122.5576,122.5576,2666.9402
2016-01-26 11:50:00,140.91,141.11,140.83,140.85,8277.772079187609,122.575,122.749,122.5054,122.5228,8277.7721
2016-01-26 12:00:00,140.89,141.56,140.89,141.41,18267.514616883785,122.5576,123.1405,122.5576,123.01,18267.5146
2016-01-26 12:10:00,141.42,141.73,141.4,141.73,7041.747871576572,123.0187,123.2883,123.0013,123.2883,7041.7479
2016-01-26 12:20:00,141.75,141.89,141.58,141.89,17422.299723048516,123.3057,123.4275,123.1579,123.4275,17422.2997
2016-01-26 12:30:00,141.81,141.95,141.69,141.84,33194.173761411424,123.3579,123.4797,123.2535,123.384,33194.1738
2016-01-26 12:40:00,141.82,141.95,141.59,141.65,10051.28731151913,123.3666,123.4797,123.1666,123.2187,10051.2873
2016-01-26 12:50:00,141.6,141.79,141.59,141.63,8731.15191301672,123.1753,123.3405,123.1666,123.2014,8731.1519
2016-01-26 13:00:00,141.7,141.7,141.44,141.53,15012.82182787978,123.2622,123.2622,123.0361,123.1144,15012.8218
2016-01-26 13:10:00,141.56,141.96,141.56,141.92,1949.9435839573289,123.1405,123.4884,123.1405,123.4536,1949.9436
2016-01-26 13:20:00,141.84,142.03,141.81,141.86,6612.985947276644,123.384,123.5493,123.3579,123.4014,6612.9859
2016-01-26 13:30:00,141.82,141.84,141.63,141.68,4874.3460867781305,123.3666,123.384,123.2014,123.2448,4874.3461
2016-01-26 13:40:00,141.69,141.82,141.6,141.73,5231.305774951277,123.2535,123.3666,123.1753,123.2883,5231.3058
2016-01-26 13:50:00,141.74,141.79,141.66,141.7,4664.0681095496975,123.297,123.3405,123.2274,123.2622,4664.0681
2016-01-26 14:00:00,141.74,141.74,141.37,141.49,10767.258180326187,123.297,123.297,122.9752,123.0796,10767.2582
2016-01-26 14:10:00,141.49,141.67,141.44,141.52,10857.523848599856,123.0796,123.2361,123.0361,123.1057,10857.5238
2016-01-26 14:20:00,141.53,141.65,141.46,141.52,13244.435326700172,123.1144,123.2187,123.0535,123.1057,13244.4353
2016-01-26 14:30:00,141.53,141.53,141.41,141.5,12417.683865011795,123.1144,123.1144,123.01,123.0883,12417.6839
2016-01-26 14:40:00,141.45,141.63,141.45,141.47,10238.998871679149,123.0448,123.2014,123.0448,123.0622,10238.9989
2016-01-26 14:50:00,141.49,141.78,141.49,141.59,11301.671966355523,123.0796,123.3318,123.0796,123.1666,11301.672
2016-01-26 15:00:00,141.63,141.65,141.43,141.43,7558.723971689404,123.2014,123.2187,123.0274,123.0274,7558.724
2016-01-26 15:10:00,141.43,141.69,141.37,141.53,9606.11344753308,123.0274,123.2535,122.9752,123.1144,9606.1134
2016-01-26 15:20:00,141.5,141.74,141.48,141.62,13579.854344035286,123.0883,123.297,123.0709,123.1927,13579.8543
2016-01-26 15:30:00,141.64,141.69,141.46,141.67,14902.04123499846,123.2101,123.2535,123.0535,123.2361,14902.0412
2016-01-26 15:40:00,141.63,141.93,141.58,141.65,27366.909426607857,123.2014,123.4623,123.1579,123.2187,27366.9094
2016-01-26 15:50:00,141.59,141.9,141.48,141.84,41536.56785311314,123.1666,123.4362,123.0709,123.384,41536.5679
2016-01-27 09:30:00,141.97,142.26,141.48,141.64,22089.445071289363,123.4971,123.7494,123.0709,123.2101,22089.4451
2016-01-27 09:40:00,141.29,142.06,141.28,141.99,13042.363319314802,122.9056,123.5754,122.8969,123.5145,13042.3633
2016-01-27 09:50:00,141.98,141.98,141.64,141.8,29737.40896502205,123.5058,123.5058,123.2101,123.3492,29737.409
2016-01-27 10:00:00,141.79,141.83,141.55,141.72,23260.847266386296,123.3405,123.3753,123.1318,123.2796,23260.8473
2016-01-27 10:10:00,141.76,141.97,141.61,141.89,11025.746230382603,123.3144,123.4971,123.184,123.4275,11025.7462
2016-01-27 10:20:00,141.89,141.94,141.72,141.79,9389.680992922353,123.4275,123.471,123.2796,123.3405,9389.681
2016-01-27 10:30:00,141.83,142.55,141.74,142.52,22006.35962662837,123.3753,124.0016,123.297,123.9755,22006.3596
2016-01-27 10:40:00,142.48,143.4,142.47,143.09,54331.72633090573,123.9408,124.741,123.9321,124.4714,54331.7263
2016-01-27 10:50:00,142.97,143.56,142.95,143.52,20922.14586111396,124.367,124.8802,124.3496,124.8454,20922.1459
2016-01-27 11:00:00,143.44,143.52,143.12,143.13,8935.275412862857,124.7758,124.8454,124.4975,124.5062,8935.2754
2016-01-27 11:10:00,143.08,143.37,142.83,143.21,8098.266488870653,124.4627,124.7149,124.2452,124.5758,8098.2665
2016-01-27 11:20:00,143.21,143.31,142.87,143.13,8537.285875474407,124.5758,124.6628,124.28,124.5062,8537.2859
2016-01-27 11:30:00,143.15,143.47,143.06,143.4,7533.080315929838,124.5236,124.8019,124.4453,124.741,7533.0803
2016-01-27 11:40:00,143.44,143.71,143.29,143.7,8893.21981741717,124.7758,125.0107,124.6454,125.002,8893.2198
2016-01-27 11:50:00,143.68,144.01,143.61,144.01,12991.076007795671,124.9846,125.2717,124.9237,125.2717,12991.076
2016-01-27 12:00:00,143.92,144.14,143.88,144.14,16251.923274181969,125.1934,125.3848,125.1586,125.3848,16251.9233
2016-01-27 12:10:00,144.14,144.46,144.05,144.31,9074.776900194893,125.3848,125.6631,125.3065,125.5326,9074.7769
2016-01-27 12:20:00,144.3,144.3,143.97,144.06,6885.834444558416,125.5239,125.5239,125.2369,125.3152,6885.8344
2016-01-27 12:30:00,143.96,144.07,143.89,143.95,7948.507539234793,125.2282,125.3239,125.1673,125.2195,7948.5075
2016-01-27 12:40:00,143.99,144.04,143.91,144.04,6478.613191096522,125.2543,125.2978,125.1847,125.2978,6478.6132
2016-01-27 12:50:00,143.92,143.99,143.87,143.89,6863.268027489999,125.1934,125.2543,125.1499,125.1673,6863.268
2016-01-27 13:00:00,143.9,143.93,143.81,143.84,9051.184736896092,125.176,125.2021,125.0977,125.1238,9051.1847
2016-01-27 13:10:00,143.84,143.99,143.72,143.79,14492.768489075805,125.1238,125.2543,125.0194,125.0803,14492.7685
2016-01-27 13:20:00,143.74,143.94,143.7,143.76,6047.799774335829,125.0368,125.2108,125.002,125.0542,6047.7998
2016-01-27 13:30:00,143.73,143.88,143.71,143.76,7764.898963996307,125.0281,125.1586,125.0107,125.0542,7764.899
2016-01-27 13:40:00,143.72,143.87,143.61,143.86,9198.892194071186,125.0194,125.1499,124.9237,125.1412,9198.8922
2016-01-27 13:50:00,143.9,143.93,143.69,143.8,8280.849317878756,125.176,125.2021,124.9933,125.089,8280.8493
2016-01-27 14:00:00,143.84,144.26,143.32,143.41,24198.379320955995,125.1238,125.4891,124.6715,124.7497,24198.3793
2016-01-27 14:10:00,143.23,143.45,142.84,143.4,18794.74817930044,124.5932,124.7845,124.2539,124.741,18794.7482
2016-01-27 14:20:00,143.39,143.6,143.19,143.4,10365.165658016209,124.7323,124.915,124.5584,124.741,10365.1657
2016-01-27 14:30:00,143.33,143.46,142.98,142.99,25204.63637296133,124.6802,124.7932,124.3757,124.3844,25204.6364
2016-01-27 14:40:00,142.7,143.04,142.52,143.03,30655.451841214483,124.1321,124.4279,123.9755,124.4192,30655.4518
2016-01-27 14:50:00,143.02,143.05,142.24,142.42,12625.910349779464,124.4105,124.4366,123.732,123.8886,12625.9103
2016-01-27 15:00:00,142.35,142.39,141.9,142.28,10421.58170068725,123.8277,123.8625,123.4362,123.7668,10421.5817
2016-01-27 15:10:00,142.17,142.19,141.42,141.45,16283.721407323826,123.6711,123.6885,123.0187,123.0448,16283.7214
2016-01-27 15:20:00,141.54,142.11,141.39,142.01,16872.499743563443,123.1231,123.6189,122.9926,123.5319,16872.4997
2016-01-27 15:30:00,141.97,142.29,141.89,142.02,34613.80654426095,123.4971,123.7755,123.4275,123.5406,34613.8065
2016-01-27 15:40:00,141.97,142.38,141.88,142.18,49834.8548569084,123.4971,123.8538,123.4188,123.6798,49834.8549
2016-01-27 15:50:00,142.22,142.48,142.1,142.41,66384.24453790132,123.7146,123.9408,123.6102,123.8799,66384.2445
2016-01-28 09:30:00,142.93,143.26,141.74,142.33,24233.254692789003,124.3322,124.6193,123.297,123.8103,24233.2547
2016-01-28 09:40:00,142.07,142.31,141.89,142.15,14883.577802851574,123.5841,123.7929,123.4275,123.6537,14883.5778
2016-01-28 09:50:00,142.03,142.04,141.56,141.71,6599.65124628167,123.5493,123.558,123.1405,123.2709,6599.6512
2016-01-28 10:00:00,141.79,141.79,141.19,141.19,10013.334700994974,123.3405,123.3405,122.8186,122.8186,10013.3347
2016-01-28 10:10:00,141.11,141.25,140.15,140.17,29408.14442506924,122.749,122.8708,121.9139,121.9313,29408.1444
2016-01-28 10:20:00,140.17,140.17,139.18,139.23,65161.55503128526,121.9313,121.9313,121.0701,121.1136,65161.555
2016-01-28 10:30:00,139.13,139.51,138.91,139.41,34129.65432352036,121.0266,121.3572,120.8353,121.2702,34129.6543
2016-01-28 10:40:00,139.5,139.74,139.32,139.73,24702.02072007385,121.3485,121.5573,121.1919,121.5486,24702.0207
2016-01-28 10:50:00,139.73,139.99,139.59,139.84,20118.98656272438,121.5486,121.7747,121.4268,121.6443,20118.9866
2016-01-28 11:00:00,139.83,140.87,139.83,140.79,14378.910657503331,121.6356,122.5402,121.6356,122.4707,14378.9107
2016-01-28 11:10:00,140.79,140.83,140.51,140.55,15825.212842342804,122.4707,122.5054,122.2271,122.2619,15825.2128
2016-01-28 11:20:00,140.64,140.98,140.57,140.62,10817.519745614934,122.3402,122.6359,122.2793,122.3228,10817.5197
2016-01-28 11:30:00,140.59,140.59,140.05,140.2,7470.5097958765,122.2967,122.2967,121.8269,121.9574,7470.5098
2016-01-28 11:40:00,140.27,140.28,139.9,140.03,10304.646630423633,122.0183,122.027,121.6965,121.8095,10304.6466
2016-01-28 11:50:00,140.03,140.13,139.59,139.59,12844.394296850958,121.8095,121.8965,121.4268,121.4268,12844.3943
2016-01-28 12:00:00,139.52,139.68,139.27,139.28,13092.624884603549,121.3659,121.5051,121.1484,121.1571,13092.6249
2016-01-28 12:10:00,139.28,139.58,139.07,139.07,22058.672684377885,121.1571,121.4181,120.9745,120.9745,22058.6727
2016-01-28 12:20:00,139.05,139.74,139.0,139.74,21620.67904400451,120.9571,121.5573,120.9136,121.5573,21620.679
2016-01-28 12:30:00,139.7,140.41,139.7,140.41,22576.6745307211,121.5225,122.1401,121.5225,122.1401,22576.6745
2016-01-28 12:40:00,140.41,140.49,140.0,140.01,25078.46958662427,122.1401,122.2097,121.7834,121.7921,25078.4696
2016-01-28 12:50:00,139.94,140.03,139.5,139.5,11529.38762950046,121.7313,121.8095,121.3485,121.3485,11529.3876
2016-01-28 13:00:00,139.59,139.68,139.34,139.6,12316.134988203918,121.4268,121.5051,121.2093,121.4355,12316.135
2016-01-28 13:10:00,139.52,139.67,139.24,139.24,8955.79033747051,121.3659,121.4964,121.1223,121.1223,8955.7903
2016-01-28 13:20:00,139.16,139.33,138.92,139.23,11085.239511744794,121.0527,121.2006,120.844,121.1136,11085.2395
2016-01-28 13:30:00,139.26,139.64,139.18,139.57,14687.660272848496,121.1397,121.4703,121.0701,121.4094,14687.6603
2016-01-28 13:40:00,139.52,139.69,139.35,139.53,11036.003692686429,121.3659,121.5138,121.218,121.3746,11036.0037
2016-01-28 13:50:00,139.5,139.56,139.05,139.06,16409.88819366089,121.3485,121.4007,120.9571,120.9658,16409.8882
2016-01-28 14:00:00,139.04,139.97,139.0,139.73,20865.72981844292,120.9484,121.7573,120.9136,121.5486,20865.7298
2016-01-28 14:10:00,139.72,139.86,139.57,139.59,29878.96194481485,121.5399,121.6617,121.4094,121.4268,29878.9619
2016-01-28 14:20:00,139.56,139.85,139.52,139.84,8997.845932916196,121.4007,121.653,121.3659,121.6443,8997.8459
2016-01-28 14:30:00,139.9,140.11,139.25,139.25,16630.423633193146,121.6965,121.8791,121.131,121.131,16630.4236
2016-01-28 14:40:00,139.28,139.49,138.7,138.73,28524.97692070981,121.1571,121.3398,120.6526,120.6787,28524.9769
2016-01-28 14:50:00,138.73,138.94,138.53,138.94,48433.685506205766,120.6787,120.8614,120.5047,120.8614,48433.6855
2016-01-28 15:00:00,138.98,139.09,138.52,139.04,27920.81239101446,120.8962,120.9919,120.496,120.9484,27920.8124
2016-01-28 15:10:00,139.06,139.5,138.88,139.05,48245.97394604575,120.9658,121.3485,120.8092,120.9571,48245.9739
2016-01-28 15:20:00,139.0,139.06,138.63,138.64,36593.49676889937,120.9136,120.9658,120.5917,120.6004,36593.4968
2016-01-28 15:30:00,138.68,139.15,138.63,138.83,92953.12339727153,120.6352,121.044,120.5917,120.7657,92953.1234
2016-01-28 15:40:00,138.8,138.94,138.2,138.7,82054.56969945635,120.7396,120.8614,120.2177,120.6526,82054.5697
2016-01-28 15:50:00,138.65,138.84,138.45,138.64,186083.7008923992,120.6091,120.7744,120.4351,120.6004,186083.7009
2016-01-29 09:30:00,139.71,140.41,139.41,139.95,32535.6446815058,121.5312,122.1401,121.2702,121.7399,32535.6447
2016-01-29 09:40:00,139.76,140.39,139.48,140.33,43756.282695661095,121.5747,122.1227,121.3311,122.0705,43756.2827
2016-01-29 09:50:00,140.26,140.7,139.8,140.14,48031.59298389578,122.0096,122.3924,121.6095,121.9052,48031.593
2016-01-29 10:00:00,140.01,140.61,139.69,140.15,28953.738845009742,121.7921,122.3141,121.5138,121.9139,28953.7388
2016-01-29 10:10:00,140.12,140.51,139.87,140.51,29948.712688480868,121.8878,122.2271,121.6704,122.2271,29948.7127
2016-01-29 10:20:00,140.44,140.59,139.82,139.85,25905.221048312647,122.1662,122.2967,121.6269,121.653,25905.221
2016-01-29 10:30:00,139.86,140.16,139.62,139.94,35796.49194789209,121.6617,121.9226,121.4529,121.7313,35796.4919
2016-01-29 10:40:00,139.99,140.23,139.87,140.09,12886.449892296643,121.7747,121.9835,121.6704,121.8617,12886.4499
2016-01-29 10:50:00,140.09,140.12,139.63,139.71,19253.256744281465,121.8617,121.8878,121.4616,121.5312,19253.2567
2016-01-29 11:00:00,139.66,140.37,139.57,140.19,11096.522720279005,121.4877,122.1053,121.4094,121.9487,11096.5227
2016-01-29 11:10:00,140.14,140.15,139.99,139.99,11781.721202174582,121.9052,121.9139,121.7747,121.7747,11781.7212
2016-01-29 11:20:00,140.0,140.34,139.98,140.13,21733.5111293466,121.7834,122.0792,121.766,121.8965,21733.5111
2016-01-29 11:30:00,140.23,140.39,140.1,140.36,16988.409067596676,121.9835,122.1227,121.8704,122.0966,16988.4091
2016-01-29 11:40:00,140.33,140.51,140.2,140.41,11372.448456251925,122.0705,122.2271,121.9574,122.1401,11372.4485
2016-01-29 11:50:00,140.39,141.03,140.34,141.01,14020.925223099804,122.1227,122.6794,122.0792,122.662,14020.9252
2016-01-29 12:00:00,140.99,141.04,140.85,140.91,11185.762642322288,122.6446,122.6881,122.5228,122.575,11185.7626
2016-01-29 12:10:00,140.96,141.3,140.92,141.22,10467.740281054466,122.6185,122.9143,122.5837,122.8447,10467.7403
2016-01-29 12:20:00,141.2,141.2,140.97,140.97,11856.600676992512,122.8273,122.8273,122.6272,122.6272,11856.6007
2016-01-29 12:30:00,140.96,141.18,140.75,141.18,10751.871986870448,122.6185,122.8099,122.4359,122.8099,10751.872
2016-01-29 12:40:00,141.19,141.3,141.05,141.24,56174.99230690327,122.8186,122.9143,122.6968,122.8621,56174.9923
2016-01-29 12:50:00,141.28,141.4,141.12,141.12,9781.516052928506,122.8969,123.0013,122.7577,122.7577,9781.5161
2016-01-29 13:00:00,141.11,141.11,140.9,140.93,11975.587239716891,122.749,122.749,122.5663,122.5924,11975.5872
2016-01-29 13:10:00,140.98,141.03,140.83,141.03,9778.438814237355,122.6359,122.6794,122.5054,122.6794,9778.4388
2016-01-29 13:20:00,141.09,141.09,140.8,140.85,16117.550518001846,122.7316,122.7316,122.4793,122.5228,16117.5505
2016-01-29 13:30:00,140.87,140.89,140.56,140.8,18886.039593804493,122.5402,122.5576,122.2706,122.4793,18886.0396
2016-01-29 13:40:00,140.71,140.94,140.71,140.84,22876.192429992818,122.4011,122.6011,122.4011,122.5141,22876.1924
2016-01-29 13:50:00,140.83,140.88,140.78,140.87,21133.449584572776,122.5054,122.5489,122.462,122.5402,21133.4496
2016-01-29 14:00:00,140.8,140.82,140.62,140.64,14065.032311006256,122.4793,122.4967,122.3228,122.3402,14065.0323
2016-01-29 14:10:00,140.63,140.82,140.48,140.81,16620.166170889323,122.3315,122.4967,122.201,122.488,16620.1662
2016-01-29 14:20:00,140.76,140.93,140.76,140.89,33075.18719868705,122.4446,122.5924,122.4446,122.5576,33075.1872
2016-01-29 14:30:00,140.86,140.95,140.78,140.8,51470.92009436865,122.5315,122.6098,122.462,122.4793,51470.9201
2016-01-29 14:40:00,140.8,140.88,140.73,140.77,21531.439121961223,122.4793,122.5489,122.4185,122.4533,21531.4391
2016-01-29 14:50:00,140.78,140.79,140.43,140.52,21364.24248640886,122.462,122.4707,122.1575,122.2358,21364.2425
2016-01-29 15:00:00,140.53,140.93,140.52,140.93,19388.655246691967,122.2445,122.5924,122.2358,122.5924,19388.6552
2016-01-29 15:10:00,140.93,141.19,140.92,141.19,25467.22740793928,122.5924,122.8186,122.5837,122.8186,25467.2274
2016-01-29 15:20:00,141.21,141.46,141.11,141.45,23710.124115293875,122.836,123.0535,122.749,123.0448,23710.1241
2016-01-29 15:30:00,141.45,141.53,141.29,141.4,38896.29705610832,123.0448,123.1144,122.9056,123.0013,38896.2971
2016-01-29 15:40:00,141.43,141.67,141.38,141.58,57992.61462714124,123.0274,123.2361,122.9839,123.1579,57992.6146
2016-01-29 15:50:00,141.58,141.71,141.36,141.69,113281.36219099394,123.1579,123.2709,122.9665,123.2535,113281.3622
2016-02-01 09:30:00,138.88,140.79,137.0,140.78,95823.16134988204,120.8092,122.4707,119.1738,122.462,95823.1613
2016-02-01 09:40:00,140.87,141.12,139.51,139.6,23206.48271617602,122.5402,122.7577,121.3572,121.4355,23206.4827
2016-02-01 09:50:00,139.63,139.89,139.34,139.4,49929.2235101036,121.4616,121.6878,121.2093,121.2615,49929.2235
2016-02-01 10:00:00,139.37,139.72,139.19,139.71,20829.828700379527,121.2354,121.5399,121.0788,121.5312,20829.8287
2016-02-01 10:10:00,139.63,140.26,139.42,140.02,45155.40055390296,121.4616,122.0096,121.2789,121.8008,45155.4006
2016-02-01 10:20:00,140.03,140.64,139.94,140.34,44177.86439634834,121.8095,122.3402,121.7313,122.0792,44177.8644
2016-02-01 10:30:00,140.38,140.67,140.15,140.41,39414.298902451534,122.114,122.3663,121.9139,122.1401,39414.2989
2016-02-01 10:40:00,140.44,140.68,140.32,140.41,46720.68930146682,122.1662,122.375,122.0618,122.1401,46720.6893
2016-02-01 10:50:00,140.43,140.87,140.37,140.62,29107.60077956713,122.1575,122.5402,122.1053,122.3228,29107.6008
2016-02-01 11:00:00,140.67,140.7,140.5,140.62,23420.863678325983,122.3663,122.3924,122.2184,122.3228,23420.8637
2016-02-01 11:10:00,140.66,141.18,140.64,141.14,41417.58129038876,122.3576,122.8099,122.3402,122.7751,41417.5813
2016-02-01 11:20:00,141.1,141.21,140.79,141.21,16141.142681300646,122.7403,122.836,122.4707,122.836,16141.1427
2016-02-01 11:30:00,141.18,141.84,141.18,141.84,17676.684788183404,122.8099,123.384,122.8099,123.384,17676.6848
2016-02-01 11:40:00,141.79,142.27,141.76,142.27,30829.828700379523,123.3405,123.7581,123.3144,123.7581,30829.8287
2016-02-01 11:50:00,142.22,142.51,142.06,142.37,28788.593701918144,123.7146,123.9668,123.5754,123.8451,28788.5937
2016-02-01 12:00:00,142.36,142.38,141.8,142.1,21368.34547133039,123.8364,123.8538,123.3492,123.6102,21368.3455
2016-02-01 12:10:00,142.05,142.11,141.85,141.98,13970.663657811056,123.5667,123.6189,123.3927,123.5058,13970.6637
2016-02-01 12:20:00,141.99,142.03,141.57,141.57,13543.953225971894,123.5145,123.5493,123.1492,123.1492,13543.9532
2016-02-01 12:30:00,141.62,141.88,141.61,141.61,17242.79413273156,123.1927,123.4188,123.184,123.184,17242.7941
2016-02-01 12:40:00,141.6,141.85,141.6,141.6,13650.630833931684,123.1753,123.3927,123.1753,123.1753,13650.6308
2016-02-01 12:50:00,141.51,141.8,141.44,141.75,19749.717919786643,123.097,123.3492,123.0361,123.3057,19749.7179
2016-02-01 13:00:00,141.78,142.12,141.6,141.66,12443.32752077136,123.3318,123.6276,123.1753,123.2274,12443.3275
2016-02-01 13:10:00,141.65,141.73,141.45,141.51,12402.297671556056,123.2187,123.2883,123.0448,123.097,12402.2977
2016-02-01 13:20:00,141.55,142.06,141.55,142.06,8705.508257257154,123.1318,123.5754,123.1318,123.5754,8705.5083
2016-02-01 13:30:00,142.2,142.2,141.55,141.67,15908.298287003794,123.6972,123.6972,123.1318,123.2361,15908.2983
2016-02-01 13:40:00,141.67,142.08,141.58,142.06,33308.03159298389,123.2361,123.5928,123.1579,123.5754,33308.0316
2016-02-01 13:50:00,142.06,142.06,141.41,141.74,35857.01097548466,123.5754,123.5754,123.01,123.297,35857.011
2016-02-01 14:00:00,141.65,141.86,141.45,141.45,19968.201866858137,123.2187,123.4014,123.0448,123.0448,19968.2019
2016-02-01 14:10:00,141.45,141.67,141.38,141.66,12461.790952918249,123.0448,123.2361,122.9839,123.2274,12461.791
2016-02-01 14:20:00,141.69,141.9,141.56,141.72,30394.9122986973,123.2535,123.4362,123.1405,123.2796,30394.9123
2016-02-01 14:30:00,141.89,141.91,141.58,141.8,24198.379320955995,123.4275,123.4449,123.1579,123.3492,24198.3793
2016-02-01 14:40:00,141.8,141.95,141.58,141.75,30461.58580367217,123.3492,123.4797,123.1579,123.3057,30461.5858
2016-02-01 14:50:00,141.72,141.99,141.58,141.91,18995.79444045543,123.2796,123.5145,123.1579,123.4449,18995.7944
2016-02-01 15:00:00,141.97,142.33,141.97,142.16,11623.75628269566,123.4971,123.8103,123.4971,123.6624,11623.7563
2016-02-01 15:10:00,142.19,142.58,141.96,142.57,22413.580880090263,123.6885,124.0277,123.4884,124.019,22413.5809
2016-02-01 15:20:00,142.7,142.73,142.48,142.7,27070.468766027283,124.1321,124.1582,123.9408,124.1321,27070.4688
2016-02-01 15:30:00,142.69,142.78,142.31,142.31,55044.61996102164,124.1234,124.2017,123.7929,123.7929,55044.62
2016-02-01 15:40:00,142.32,142.53,142.31,142.45,61287.31151913016,123.8016,123.9842,123.7929,123.9147,61287.3115
2016-02-01 15:50:00,142.47,142.61,142.31,142.34,160767.25818032617,123.9321,124.0538,123.7929,123.819,160767.2582
2016-02-02 09:30:00,141.28,142.16,141.19,141.72,26647.86131910965,122.8969,123.6624,122.8186,123.2796,26647.8613
2016-02-02 09:40:00,141.78,141.78,140.85,141.21,30448.2511026772,123.3318,123.3318,122.5228,122.836,30448.2511
2016-02-02 09:50:00,141.08,141.2,140.62,141.2,10980.613396245768,122.7229,122.8273,122.3228,122.8273,10980.6134
2016-02-02 10:00:00,141.19,142.24,141.1,141.59,12382.808493178787,122.8186,123.732,122.7403,123.1666,12382.8085
2016-02-02 10:10:00,141.57,141.57,140.84,141.19,13166.478613191097,123.1492,123.1492,122.5141,122.8186,13166.4786
2016-02-02 10:20:00,141.02,141.53,140.79,141.38,11422.71002154067,122.6707,123.1144,122.4707,122.9839,11422.71
2016-02-02 10:30:00,141.44,141.75,141.21,141.47,21378.60293363421,123.0361,123.3057,122.836,123.0622,21378.6029
2016-02-02 10:40:00,141.36,141.57,141.08,141.57,37058.15981126269,122.9665,123.1492,122.7229,123.1492,37058.1598
2016-02-02 10:50:00,141.57,141.66,141.18,141.18,10201.04626115499,123.1492,123.2274,122.8099,122.8099,10201.0463
2016-02-02 11:00:00,141.16,141.7,140.98,141.7,19833.829110678016,122.7925,123.2622,122.6359,123.2622,19833.8291
2016-02-02 11:10:00,141.7,142.09,141.53,141.82,20434.91640168222,123.2622,123.6015,123.1144,123.3666,20434.9164
2016-02-02 11:20:00,141.77,141.77,141.36,141.74,17844.90716996615,123.3231,123.3231,122.9665,123.297,17844.9072
2016-02-02 11:30:00,141.64,141.96,141.54,141.8,23961.431941737614,123.2101,123.4884,123.1231,123.3492,23961.4319
2016-02-02 11:40:00,141.74,141.89,141.27,141.4,17543.337778233665,123.297,123.4275,122.8882,123.0013,17543.3378
2016-02-02 11:50:00,141.29,141.52,141.07,141.24,14383.013642424865,122.9056,123.1057,122.7142,122.8621,14383.0136
2016-02-02 12:00:00,141.16,141.26,140.68,141.11,105833.41881218586,122.7925,122.8795,122.375,122.749,105833.4188
2016-02-02 12:10:00,141.07,141.29,140.81,140.95,11703.764488665503,122.7142,122.9056,122.488,122.6098,11703.7645
2016-02-02 12:20:00,141.0,141.28,141.0,141.25,22267.924915375934,122.6533,122.8969,122.6533,122.8708,22267.9249
2016-02-02 12:30:00,141.31,141.32,140.98,141.03,6106.2673094676375,122.923,122.9317,122.6359,122.6794,6106.2673
2016-02-02 12:40:00,141.06,141.12,140.99,141.1,6687.865422094574,122.7055,122.7577,122.6446,122.7403,6687.8654
2016-02-02 12:50:00,141.0,141.04,140.71,140.76,9905.6313468048,122.6533,122.6881,122.4011,122.4446,9905.6313
2016-02-02 13:00:00,140.81,140.82,140.5,140.62,15364.652784901014,122.488,122.4967,122.2184,122.3228,15364.6528
2016-02-02 13:10:00,140.64,140.83,140.44,140.65,17653.092624884604,122.3402,122.5054,122.1662,122.3489,17653.0926
2016-02-02 13:20:00,140.7,140.88,140.51,140.88,25158.47779259412,122.3924,122.5489,122.2271,122.5489,25158.4778
2016-02-02 13:30:00,140.85,141.05,140.65,140.8,30609.293260847266,122.5228,122.6968,122.3489,122.4793,30609.2933
2016-02-02 13:40:00,140.87,140.88,140.62,140.75,31630.93650630834,122.5402,122.5489,122.3228,122.4359,31630.9365
2016-02-02 13:50:00,140.76,140.76,140.46,140.48,17229.459431736588,122.4446,122.4446,122.1836,122.201,17229.4594
2016-02-02 14:00:00,140.46,140.56,140.3,140.41,29894.34813827059,122.1836,122.2706,122.0444,122.1401,29894.3481
2016-02-02 14:10:00,140.42,140.89,140.37,140.89,21793.00441070879,122.1488,122.5576,122.1053,122.5576,21793.0044
2016-02-02 14:20:00,140.82,140.86,140.65,140.71,26901.220638014154,122.4967,122.5315,122.3489,122.4011,26901.2206
2016-02-02 14:30:00,140.72,141.25,140.68,141.19,22383.83423940917,122.4098,122.8708,122.375,122.8186,22383.8342
2016-02-02 14:40:00,141.16,141.32,140.96,141.32,21390.91188839881,122.7925,122.9317,122.6185,122.9317,21390.9119
2016-02-02 14:50:00,141.36,141.44,141.19,141.3,32723.35624166581,122.9665,123.0361,122.8186,122.9143,32723.3562
2016-02-02 15:00:00,141.26,141.36,140.85,140.86,35405.68263411632,122.8795,122.9665,122.5228,122.5315,35405.6826
2016-02-02 15:10:00,140.8,141.16,140.72,140.98,28402.913119294284,122.4793,122.7925,122.4098,122.6359,28402.9131
2016-02-02 15:20:00,140.9,140.94,140.57,140.82,31465.79136321674,122.5663,122.6011,122.2793,122.4967,31465.7914
2016-02-02 15:30:00,140.8,141.46,140.78,141.37,81170.37644886655,122.4793,123.0535,122.462,122.9752,81170.3764
2016-02-02 15:40:00,141.38,141.54,141.04,141.33,94520.46363729612,122.9839,123.1231,122.6881,122.9404,94520.4636
2016-02-02 15:50:00,141.33,141.53,141.22,141.41,130427.73617806954,122.9404,123.1144,122.8447,123.01,130427.7362
2016-02-03 09:30:00,143.31,143.31,137.16,138.19,154757.4110165145,124.6628,124.6628,119.313,120.209,154757.411
2016-02-03 09:40:00,138.07,138.4,137.59,138.37,94935.89086060108,120.1046,120.3916,119.687,120.3655,94935.8909
2016-02-03 09:50:00,138.46,139.32,138.29,139.15,85806.74941019592,120.4438,121.1919,120.2959,121.044,85806.7494
2016-02-03 10:00:00,139.04,139.08,138.03,138.25,103582.93158272644,120.9484,120.9832,120.0698,120.2612,103582.9316
2016-02-03 10:10:00,138.33,138.64,137.91,138.09,86521.69453277258,120.3307,120.6004,119.9654,120.122,86521.6945
2016-02-03 10:20:00,138.19,138.37,137.82,138.08,21963.278284952303,120.209,120.3655,119.8871,120.1133,21963.2783
2016-02-03 10:30:00,137.95,137.95,137.18,137.36,66385.27028413171,120.0002,120.0002,119.3304,119.487,66385.2703
2016-02-03 10:40:00,137.48,137.61,136.73,136.82,87405.8877833624,119.5913,119.7044,118.9389,119.0172,87405.8878
2016-02-03 10:50:00,136.68,137.52,136.51,137.38,59961.02164324546,118.8954,119.6261,118.7476,119.5044,59961.0216
2016-02-03 11:00:00,137.4,137.43,136.07,136.55,48757.821315006666,119.5218,119.5478,118.3648,118.7824,48757.8213
2016-02-03 11:10:00,136.63,137.49,136.36,137.43,34618.93527541286,118.8519,119.6,118.6171,119.5478,34618.9353
2016-02-03 11:20:00,137.45,137.54,136.47,137.26,57318.69935377987,119.5652,119.6435,118.7128,119.4,57318.6994
2016-02-03 11:30:00,137.1,137.61,137.04,137.52,27076.62324340958,119.2608,119.7044,119.2086,119.6261,27076.6232
2016-02-03 11:40:00,137.54,137.65,137.13,137.22,23820.9047081752,119.6435,119.7392,119.2869,119.3652,23820.9047
2016-02-03 11:50:00,137.25,137.84,137.11,137.84,16203.713201353983,119.3913,119.9045,119.2695,119.9045,16203.7132
2016-02-03 12:00:00,137.78,138.13,137.44,137.51,23338.80397989537,119.8523,120.1568,119.5565,119.6174,23338.804
2016-02-03 12:10:00,137.5,137.64,137.18,137.49,24118.371114986152,119.6087,119.7305,119.3304,119.6,24118.3711
2016-02-03 12:20:00,137.52,137.58,136.83,137.33,16626.320648271616,119.6261,119.6783,119.0259,119.4609,16626.3206
2016-02-03 12:30:00,137.17,137.3,136.82,137.1,29251.2052518207,119.3217,119.4348,119.0172,119.2608,29251.2053
2016-02-03 12:40:00,137.03,137.26,136.83,137.26,24442.506923787056,119.1999,119.4,119.0259,119.4,24442.5069
2016-02-03 12:50:00,137.25,137.28,136.89,136.92,26959.68817314596,119.3913,119.4174,119.0781,119.1042,26959.6882
2016-02-03 13:00:00,136.93,137.44,136.64,137.1,28041.85044619961,119.1129,119.5565,118.8606,119.2608,28041.8504
2016-02-03 13:10:00,136.94,137.21,136.91,137.16,25583.13673197251,119.1216,119.3565,119.0955,119.313,25583.1367
2016-02-03 13:20:00,137.16,137.52,136.91,137.45,30099.49738434712,119.313,119.6261,119.0955,119.5652,30099.4974
2016-02-03 13:30:00,137.53,137.75,136.93,137.33,49156.8365986255,119.6348,119.8262,119.1129,119.4609,49156.8366
2016-02-03 13:40:00,137.28,137.33,137.14,137.25,22296.64580982665,119.4174,119.4609,119.2956,119.3913,22296.6458
2016-02-03 13:50:00,137.25,137.52,137.25,137.3,41446.30218483947,119.3913,119.6261,119.3913,119.4348,41446.3022
2016-02-03 14:00:00,137.3,137.38,136.63,136.75,31431.94173761412,119.4348,119.5044,118.8519,118.9563,31431.9417
2016-02-03 14:10:00,136.67,136.86,136.16,136.28,38448.04595343112,118.8867,119.052,118.4431,118.5475,38448.046
2016-02-03 14:20:00,136.31,137.69,136.18,137.53,44144.014770745714,118.5736,119.774,118.4605,119.6348,44144.0148
2016-02-03 14:30:00,137.58,137.59,136.59,136.63,29046.056005744176,119.6783,119.687,118.8171,118.8519,29046.056
2016-02-03 14:40:00,136.65,138.08,136.64,137.88,26828.39265565699,118.8693,120.1133,118.8606,119.9393,26828.3927
2016-02-03 14:50:00,137.85,137.87,137.06,137.56,32202.277156631448,119.9132,119.9306,119.226,119.6609,32202.2772
2016-02-03 15:00:00,137.69,137.88,137.44,137.83,34572.77669504564,119.774,119.9393,119.5565,119.8958,34572.7767
2016-02-03 15:10:00,137.78,138.26,137.77,138.04,48437.78849112729,119.8523,120.2698,119.8436,120.0785,48437.7885
2016-02-03 15:20:00,137.96,138.01,137.33,137.37,40642.11714021951,120.0089,120.0524,119.4609,119.4957,40642.1171
2016-02-03 15:30:00,137.36,137.62,137.08,137.22,45838.54754333778,119.487,119.7131,119.2434,119.3652,45838.5475
2016-02-03 15:40:00,137.22,137.56,137.1,137.29,55787.26023181865,119.3652,119.6609,119.2608,119.4261,55787.2602
2016-02-03 15:50:00,137.22,137.55,137.13,137.55,134766.64273258796,119.3652,119.6522,119.2869,119.6522,134766.6427
2016-02-04 09:30:00,136.94,137.45,135.08,135.21,36244.74305056929,119.1216,119.5652,117.5036,117.6167,36244.7431
2016-02-04 09:40:00,135.21,135.4,134.56,134.92,50038.97835675454,117.6167,117.782,117.0513,117.3644,50038.9784
2016-02-04 09:50:00,134.92,135.36,134.56,134.97,33887.57821315007,117.3644,117.7472,117.0513,117.4079,33887.5782
2016-02-04 10:00:00,135.04,135.06,134.54,134.59,41901.73351112934,117.4688,117.4862,117.0339,117.0774,41901.7335
2016-02-04 10:10:00,134.64,135.2,134.56,135.03,36110.37029438917,117.1209,117.608,117.0513,117.4601,36110.3703
2016-02-04 10:20:00,135.13,135.14,134.78,135.07,24144.01477074572,117.5471,117.5558,117.2427,117.4949,24144.0148
2016-02-04 10:30:00,135.12,135.55,135.0,135.01,50852.39511744794,117.5384,117.9125,117.434,117.4427,50852.3951
2016-02-04 10:40:00,135.01,135.51,134.7,135.1,54868.19160939584,117.4427,117.8777,117.1731,117.521,54868.1916
2016-02-04 10:50:00,135.18,135.2,134.69,134.8,39791.77351523233,117.5906,117.608,117.1644,117.2601,39791.7735
2016-02-04 11:00:00,134.81,135.03,134.7,134.99,26504.25684685609,117.2688,117.4601,117.1731,117.4253,26504.2568
2016-02-04 11:10:00,134.93,135.29,134.72,134.72,33461.89352754129,117.3731,117.6863,117.1905,117.1905,33461.8935
2016-02-04 11:20:00,134.74,134.83,134.56,134.63,24334.80356959688,117.2079,117.2862,117.0513,117.1122,24334.8036
2016-02-04 11:30:00,134.63,134.92,134.3,134.92,17510.51389886142,117.1122,117.3644,116.8251,117.3644,17510.5139
2016-02-04 11:40:00,134.92,134.95,134.37,134.74,20155.91342701816,117.3644,117.3905,116.886,117.2079,20155.9134
2016-02-04 11:50:00,134.83,134.86,134.27,134.28,27390.501589906657,117.2862,117.3123,116.799,116.8077,27390.5016
2016-02-04 12:00:00,134.35,134.54,134.28,134.46,32599.24094778952,116.8686,117.0339,116.8077,116.9643,32599.2409
2016-02-04 12:10:00,134.52,134.73,134.37,134.73,45970.86880705713,117.0165,117.1992,116.886,117.1992,45970.8688
2016-02-04 12:20:00,134.83,134.88,134.7,134.75,21429.890245153347,117.2862,117.3296,117.1731,117.2166,21429.8902
2016-02-04 12:30:00,134.74,134.79,134.6,134.69,16700.174376859166,117.2079,117.2514,117.0861,117.1644,16700.1744
2016-02-04 12:40:00,134.73,134.91,134.58,134.71,15520.566211919171,117.1992,117.3557,117.0687,117.1818,15520.5662
2016-02-04 12:50:00,134.7,134.77,134.52,134.57,14453.790132321265,117.1731,117.234,117.0165,117.06,14453.7901
2016-02-04 13:00:00,134.65,135.02,134.65,134.98,17691.045235408757,117.1296,117.4514,117.1296,117.4166,17691.0452
2016-02-04 13:10:00,134.96,135.37,134.94,135.26,32301.77454097856,117.3992,117.7559,117.3818,117.6602,32301.7745
2016-02-04 13:20:00,135.2,135.24,134.84,135.01,20226.689916914554,117.608,117.6428,117.2949,117.4427,20226.6899
2016-02-04 13:30:00,134.94,135.22,134.88,134.95,21395.01487332034,117.3818,117.6254,117.3296,117.3905,21395.0149
2016-02-04 13:40:00,134.93,134.93,134.54,134.63,10098.471638116727,117.3731,117.3731,117.0339,117.1122,10098.4716
2016-02-04 13:50:00,134.66,134.86,134.64,134.78,9665.60672889527,117.1383,117.3123,117.1209,117.2427,9665.6067
2016-02-04 14:00:00,134.79,134.81,134.28,134.38,20729.30556980203,117.2514,117.2688,116.8077,116.8947,20729.3056
2016-02-04 14:10:00,134.31,134.57,134.29,134.55,19333.26495025131,116.8338,117.06,116.8164,117.0426,19333.265
2016-02-04 14:20:00,134.5,134.58,134.39,134.45,18221.356036516565,116.9991,117.0687,116.9034,116.9556,18221.356
2016-02-04 14:30:00,134.45,134.63,134.38,134.38,23910.14463021848,116.9556,117.1122,116.8947,116.8947,23910.1446
2016-02-04 14:40:00,134.32,134.4,134.2,134.3,27309.46763770643,116.8425,116.9121,116.7381,116.8251,27309.4676
2016-02-04 14:50:00,134.24,134.41,133.96,134.38,52546.92789004,116.7729,116.9208,116.5294,116.8947,52546.9279
2016-02-04 15:00:00,134.38,134.49,134.19,134.4,48895.271309877935,116.8947,116.9904,116.7294,116.9121,48895.2713
2016-02-04 15:10:00,134.39,134.61,134.28,134.29,59315.8272643348,116.9034,117.0948,116.8077,116.8164,59315.8273
2016-02-04 15:20:00,134.33,134.71,134.33,134.63,23075.187198687043,116.8512,117.1818,116.8512,117.1122,23075.1872
2016-02-04 15:30:00,134.63,134.67,134.43,134.57,46147.29715868294,117.1122,117.147,116.9382,117.06,46147.2972
2016-02-04 15:40:00,134.56,134.66,134.19,134.32,70472.86901220637,117.0513,117.1383,116.7294,116.8425,70472.869
2016-02-04 15:50:00,134.32,134.54,134.28,134.45,154118.37111498613,116.8425,117.0339,116.8077,116.9556,154118.3711
2016-02-05 09:30:00,134.05,134.34,133.28,133.93,28308.544466099087,116.6076,116.8599,115.9378,116.5033,28308.5445
2016-02-05 09:40:00,133.99,134.0,133.47,133.71,20686.22422812596,116.5555,116.5642,116.1031,116.3119,20686.2242
2016-02-05 09:50:00,133.7,133.79,133.11,133.25,17244.845625192327,116.3032,116.3815,115.79,115.9117,17244.8456
2016-02-05 10:00:00,133.25,134.15,133.19,134.0,24007.59052210483,115.9117,116.6946,115.8595,116.5642,24007.5905
2016-02-05 10:10:00,134.01,134.49,134.01,134.27,23698.840906759666,116.5729,116.9904,116.5729,116.799,23698.8409
2016-02-05 10:20:00,134.27,134.31,133.33,133.45,16572.98184429172,116.799,116.8338,115.9813,116.0857,16572.9818
2016-02-05 10:30:00,133.45,133.55,133.2,133.52,9290.183608575238,116.0857,116.1727,115.8682,116.1466,9290.1836
2016-02-05 10:40:00,133.55,133.93,133.44,133.73,32578.726023181865,116.1727,116.5033,116.077,116.3293,32578.726
2016-02-05 10:50:00,133.59,133.7,133.32,133.32,12481.280131295516,116.2075,116.3032,115.9726,115.9726,12481.2801
2016-02-05 11:00:00,133.29,133.43,133.08,133.35,17954.662016617087,115.9465,116.0683,115.7639,115.9987,17954.662
2016-02-05 11:10:00,133.32,133.33,133.09,133.14,22351.01036003693,115.9726,115.9813,115.7726,115.8161,22351.0104
2016-02-05 11:20:00,133.12,133.19,132.35,132.65,15740.075905221049,115.7987,115.8595,115.1288,115.3898,15740.0759
2016-02-05 11:30:00,132.7,132.89,132.59,132.71,13433.172633090571,115.4333,115.5986,115.3376,115.442,13433.1726
2016-02-05 11:40:00,132.78,133.01,132.62,132.76,14658.939378397785,115.5029,115.703,115.3637,115.4855,14658.9394
2016-02-05 11:50:00,132.68,133.13,132.68,132.82,15499.025541081137,115.4159,115.8074,115.4159,115.5377,15499.0255
2016-02-05 12:00:00,132.82,133.28,132.58,132.59,10795.9790747769,115.5377,115.9378,115.3289,115.3376,10795.9791
2016-02-05 12:10:00,132.52,133.03,132.34,133.03,17053.03108011078,115.2767,115.7204,115.1201,115.7204,17053.0311
2016-02-05 12:20:00,132.95,133.15,132.76,133.15,15586.213970663655,115.6508,115.8248,115.4855,115.8248,15586.214
2016-02-05 12:30:00,133.29,133.32,133.05,133.24,15296.953533695763,115.9465,115.9726,115.7378,115.903,15296.9535
2016-02-05 12:40:00,133.34,133.42,133.08,133.28,8945.532875166684,115.99,116.0596,115.7639,115.9378,8945.5329
2016-02-05 12:50:00,133.37,133.37,132.89,132.95,12452.559236844803,116.0161,116.0161,115.5986,115.6508,12452.5592
2016-02-05 13:00:00,132.96,133.03,132.7,132.7,17362.806441686327,115.6595,115.7204,115.4333,115.4333,17362.8064
2016-02-05 13:10:00,132.7,132.93,132.62,132.83,9936.40373371628,115.4333,115.6334,115.3637,115.5464,9936.4037
2016-02-05 13:20:00,132.86,133.04,132.83,132.87,28297.26125756488,115.5725,115.7291,115.5464,115.5812,28297.2613
2016-02-05 13:30:00,132.91,132.94,132.62,132.62,29933.32649502513,115.616,115.6421,115.3637,115.3637,29933.3265
2016-02-05 13:40:00,132.63,132.76,132.25,132.25,19358.90860601087,115.3724,115.4855,115.0419,115.0419,19358.9086
2016-02-05 13:50:00,132.31,132.32,132.07,132.13,35020.00205149246,115.0941,115.1028,114.8853,114.9375,35020.0021
2016-02-05 14:00:00,132.12,132.32,131.95,132.19,18083.906041645296,114.9288,115.1028,114.7809,114.9897,18083.906
2016-02-05 14:10:00,132.12,132.12,131.61,131.7,24601.49758949636,114.9288,114.9288,114.4851,114.5634,24601.4976
2016-02-05 14:20:00,131.7,132.18,131.7,131.78,16876.602728484973,114.5634,114.981,114.5634,114.633,16876.6027
2016-02-05 14:30:00,131.82,132.1,131.78,132.09,17500.256436557596,114.6678,114.9114,114.633,114.9027,17500.2564
2016-02-05 14:40:00,132.19,132.19,131.73,131.93,22063.8014155298,114.9897,114.9897,114.5895,114.7635,22063.8014
2016-02-05 14:50:00,131.92,131.95,131.53,131.68,30728.279823571647,114.7548,114.7809,114.4155,114.546,30728.2798
2016-02-05 15:00:00,131.69,131.69,131.36,131.58,23100.83085444661,114.5547,114.5547,114.2677,114.459,23100.8309
2016-02-05 15:10:00,131.63,132.2,131.6,132.2,35004.61585803672,114.5025,114.9984,114.4764,114.9984,35004.6159
2016-02-05 15:20:00,132.13,132.23,131.87,132.09,41501.69248128013,114.9375,115.0245,114.7113,114.9027,41501.6925
2016-02-05 15:30:00,132.05,132.06,131.5,131.52,35197.45614934865,114.8679,114.8766,114.3894,114.4068,35197.4561
2016-02-05 15:40:00,131.53,131.75,131.33,131.55,51575.54620986768,114.4155,114.6069,114.2416,114.4329,51575.5462
2016-02-05 15:50:00,131.56,131.89,131.35,131.83,103271.10472869012,114.4416,114.7287,114.259,114.6765,103271.1047
2016-02-08 09:30:00,130.87,131.57,130.22,130.36,38682.94184018874,113.8414,114.4503,113.276,113.3978,38682.9418
2016-02-08 09:40:00,130.36,131.21,130.35,130.65,18056.210893424966,113.3978,114.1372,113.3891,113.65,18056.2109
2016-02-08 09:50:00,130.85,130.85,129.87,130.45,27648.98963996307,113.824,113.824,112.9715,113.4761,27648.9896
2016-02-08 10:00:00,130.37,130.6,129.58,129.74,35578.0080008206,113.4065,113.6066,112.7193,112.8585,35578.008
2016-02-08 10:10:00,129.66,130.18,129.64,129.8,18573.1869935378,112.7889,113.2412,112.7715,112.9107,18573.187
2016-02-08 10:20:00,129.74,129.96,129.44,129.84,31361.165247717712,112.8585,113.0498,112.5975,112.9454,31361.1652
2016-02-08 10:30:00,129.76,130.45,129.66,130.3,33938.86552466919,112.8759,113.4761,112.7889,113.3456,33938.8655
2016-02-08 10:40:00,130.2,130.38,129.42,129.59,51279.1055492871,113.2586,113.4152,112.5801,112.728,51279.1055
2016-02-08 10:50:00,129.54,129.88,128.97,129.19,54280.4390193866,112.6845,112.9802,112.1886,112.38,54280.439
2016-02-08 11:00:00,129.16,129.4,128.18,128.27,43001.3334700995,112.3539,112.5627,111.5014,111.5797,43001.3335
2016-02-08 11:10:00,128.22,128.5,127.73,128.44,35317.46845830342,111.5362,111.7798,111.11,111.7276,35317.4685
2016-02-08 11:20:00,128.4,128.65,128.12,128.53,28158.785516463227,111.6928,111.9103,111.4492,111.8059,28158.7855
2016-02-08 11:30:00,128.5,128.51,127.76,127.96,33312.134577905425,111.7798,111.7885,111.1361,111.3101,33312.1346
2016-02-08 11:40:00,127.92,127.92,126.85,127.19,79931.27500256436,111.2753,111.2753,110.3445,110.6403,79931.275
2016-02-08 11:50:00,127.16,127.43,126.53,127.43,88759.87280746743,110.6142,110.849,110.0661,110.849,88759.8728
2016-02-08 12:00:00,127.37,127.85,127.2,127.8,44069.13529592779,110.7968,111.2144,110.649,111.1709,44069.1353
2016-02-08 12:10:00,127.87,127.97,127.31,127.92,31808.390604164528,111.2318,111.3188,110.7446,111.2753,31808.3906
2016-02-08 12:20:00,127.9,128.35,127.71,128.24,27813.109036824288,111.2579,111.6493,111.0926,111.5536,27813.109
2016-02-08 12:30:00,128.27,128.34,127.95,127.99,28364.960508770127,111.5797,111.6406,111.3014,111.3362,28364.9605
2016-02-08 12:40:00,127.95,128.14,127.74,128.06,26595.54826136013,111.3014,111.4666,111.1187,111.3971,26595.5483
2016-02-08 12:50:00,128.06,128.18,127.73,127.95,12424.864088624474,111.3971,111.5014,111.11,111.3014,12424.8641
2016-02-08 13:00:00,127.93,128.0,127.42,127.77,22759.257359729203,111.284,111.3449,110.8403,111.1448,22759.2574
2016-02-08 13:10:00,127.77,127.89,127.3,127.31,10917.017129962049,111.1448,111.2492,110.7359,110.7446,10917.0171
2016-02-08 13:20:00,127.31,127.37,127.09,127.29,12515.129756898144,110.7446,110.7968,110.5533,110.7272,12515.1298
2016-02-08 13:30:00,127.21,127.4,127.18,127.4,37714.63739870756,110.6577,110.8229,110.6316,110.8229,37714.6374
2016-02-08 13:40:00,127.42,127.5,127.05,127.25,23947.071494512256,110.8403,110.9099,110.5185,110.6925,23947.0715
2016-02-08 13:50:00,127.26,127.37,127.15,127.28,31879.16709406093,110.7012,110.7968,110.6055,110.7185,31879.1671
2016-02-08 14:00:00,127.27,127.6,127.27,127.5,22499.743563442404,110.7098,110.9969,110.7098,110.9099,22499.7436
2016-02-08 14:10:00,127.45,127.54,127.21,127.46,23131.603241358087,110.8664,110.9447,110.6577,110.8751,23131.6032
2016-02-08 14:20:00,127.46,127.79,127.45,127.78,32523.335726741203,110.8751,111.1622,110.8664,111.1535,32523.3357
2016-02-08 14:30:00,127.66,127.7,127.33,127.47,23454.713303928605,111.0491,111.0839,110.762,110.8838,23454.7133
2016-02-08 14:40:00,127.47,127.95,127.41,127.91,37210.9959995897,110.8838,111.3014,110.8316,111.2666,37210.996
2016-02-08 14:50:00,127.88,128.01,127.7,127.8,30212.3294696892,111.2405,111.3536,111.0839,111.1709,30212.3295
2016-02-08 15:00:00,127.82,128.02,127.75,127.91,34137.86029336342,111.1883,111.3623,111.1274,111.2666,34137.8603
2016-02-08 15:10:00,127.9,128.93,127.83,128.75,45141.0401066776,111.2579,112.1539,111.197,111.9973,45141.0401
2016-02-08 15:20:00,128.72,128.92,128.55,128.6,25490.81957123808,111.9712,112.1452,111.8233,111.8668,25490.8196
2016-02-08 15:30:00,128.64,129.19,128.6,129.04,41117.03764488665,111.9016,112.38,111.8668,112.2495,41117.0376
2016-02-08 15:40:00,129.04,130.03,128.99,129.82,53743.9737408965,112.2495,113.1107,112.206,112.928,53743.9737
2016-02-08 15:50:00,129.77,129.82,129.37,129.54,162244.33275207714,112.8846,112.928,112.5366,112.6845,162244.3328
2016-02-09 09:30:00,126.33,128.68,126.25,127.23,105351.31808390604,109.8922,111.9364,109.8226,110.6751,105351.3181
2016-02-09 09:40:00,127.34,129.27,127.2,128.96,124034.25992409476,110.7707,112.4496,110.649,112.1799,124034.2599
2016-02-09 09:50:00,128.93,129.28,128.75,129.28,29898.45112319212,112.1539,112.4583,111.9973,112.4583,29898.4511
2016-02-09 10:00:00,129.15,129.78,128.9,129.66,43776.79762026874,112.3452,112.8933,112.1278,112.7889,43776.7976
2016-02-09 10:10:00,129.52,129.58,128.98,129.26,23779.87485895989,112.6671,112.7193,112.1973,112.4409,23779.8749
2016-02-09 10:20:00,129.24,129.79,128.98,129.19,22757.20586726844,112.4235,112.902,112.1973,112.38,22757.2059
2016-02-09 10:30:00,129.27,129.3,128.89,129.01,44677.40281054467,112.4496,112.4757,112.1191,112.2234,44677.4028
2016-02-09 10:40:00,129.04,129.23,128.76,129.22,50387.73207508462,112.2495,112.4148,112.006,112.4061,50387.7321
2016-02-09 10:50:00,129.12,129.25,128.66,128.75,12371.525284644578,112.3191,112.4322,111.919,111.9973,12371.5253
2016-02-09 11:00:00,128.63,129.18,128.63,129.18,38096.214996409886,111.8929,112.3713,111.8929,112.3713,38096.215
2016-02-09 11:10:00,129.33,129.7,129.0,129.2,18318.80192840291,112.5018,112.8237,112.2147,112.3887,18318.8019
2016-02-09 11:20:00,129.34,129.75,129.13,129.62,15958.559852292545,112.5105,112.8672,112.3278,112.7541,15958.5599
2016-02-09 11:30:00,129.69,129.8,129.43,129.61,33950.1487332034,112.815,112.9107,112.5888,112.7454,33950.1487
2016-02-09 11:40:00,129.57,129.94,129.51,129.67,13573.699866652987,112.7106,113.0324,112.6584,112.7976,13573.6999
2016-02-09 11:50:00,129.68,129.76,129.41,129.51,15065.134885629295,112.8063,112.8759,112.5714,112.6584,15065.1349
2016-02-09 12:00:00,129.49,129.76,129.48,129.66,11702.738742435122,112.641,112.8759,112.6323,112.7889,11702.7387
2016-02-09 12:10:00,129.65,129.8,129.49,129.6,27719.766129859472,112.7802,112.9107,112.641,112.7367,27719.7661
2016-02-09 12:20:00,129.54,130.25,129.53,130.07,10164.119396861215,112.6845,113.3021,112.6758,113.1455,10164.1194
2016-02-09 12:30:00,130.02,130.1,129.49,129.62,18305.46722740794,113.102,113.1716,112.641,112.7541,18305.4672
2016-02-09 12:40:00,129.65,129.88,129.51,129.53,12015.591342701817,112.7802,112.9802,112.6584,112.6758,12015.5913
2016-02-09 12:50:00,129.55,129.74,129.44,129.64,13366.499128115704,112.6932,112.8585,112.5975,112.7715,13366.4991
2016-02-09 13:00:00,129.65,129.91,129.58,129.66,13976.818135193353,112.7802,113.0063,112.7193,112.7889,13976.8181
2016-02-09 13:10:00,129.65,129.65,129.11,129.4,10730.331316032412,112.7802,112.7802,112.3104,112.5627,10730.3313
2016-02-09 13:20:00,129.42,129.85,129.35,129.74,5831.3673197251,112.5801,112.9541,112.5192,112.8585,5831.3673
2016-02-09 13:30:00,129.75,130.04,129.39,129.41,21822.751051389885,112.8672,113.1194,112.554,112.5714,21822.7511
2016-02-09 13:40:00,129.48,129.92,129.47,129.67,17630.526207816187,112.6323,113.015,112.6236,112.7976,17630.5262
2016-02-09 13:50:00,129.62,130.04,129.47,129.88,14991.281157041749,112.7541,113.1194,112.6236,112.9802,14991.2812
2016-02-09 14:00:00,129.9,130.46,129.77,130.33,21524.258898348548,112.9976,113.4848,112.8846,113.3717,21524.2589
2016-02-09 14:10:00,130.37,130.42,129.95,130.14,19128.115704174787,113.4065,113.45,113.0411,113.2064,19128.1157
2016-02-09 14:20:00,130.19,130.3,129.78,129.78,29063.49369166068,113.2499,113.3456,112.8933,112.8933,29063.4937
2016-02-09 14:30:00,129.84,130.66,129.84,130.59,21688.378295209764,112.9454,113.6587,112.9454,113.5979,21688.3783
2016-02-09 14:40:00,130.59,130.84,130.27,130.6,65715.45799569186,113.5979,113.8153,113.3195,113.6066,65715.458
2016-02-09 14:50:00,130.62,131.06,130.47,131.0,26202.6874551236,113.624,114.0067,113.4935,113.9545,26202.6875
2016-02-09 15:00:00,131.01,131.85,130.96,131.56,35007.69309672787,113.9632,114.6939,113.9197,114.4416,35007.6931
2016-02-09 15:10:00,131.56,131.98,131.43,131.75,41279.1055492871,114.4416,114.807,114.3286,114.6069,41279.1055
2016-02-09 15:20:00,131.75,131.75,130.97,131.13,49310.69853318289,114.6069,114.6069,113.9284,114.0676,49310.6985
2016-02-09 15:30:00,131.12,131.47,130.88,131.14,50410.29849215304,114.0589,114.3634,113.8501,114.0763,50410.2985
2016-02-09 15:40:00,131.17,131.23,130.75,130.95,73335.72674120423,114.1024,114.1546,113.737,113.911,73335.7267
2016-02-09 15:50:00,130.98,131.12,130.87,130.98,116584.26505282593,113.9371,114.0589,113.8414,113.9371,116584.2651
2016-02-10 09:30:00,132.8,134.02,132.69,133.42,31232.94696891989,115.5203,116.5816,115.4246,116.0596,31232.947
2016-02-10 09:40:00,133.42,134.09,133.27,133.98,15337.983382911068,116.0596,116.6424,115.9291,116.5468,15337.9834
2016-02-10 09:50:00,134.02,134.49,133.87,133.93,17652.06687865422,116.5816,116.9904,116.4511,116.5033,17652.0669
2016-02-10 10:00:00,134.09,135.04,133.88,134.86,29172.22279208124,116.6424,117.4688,116.4598,117.3123,29172.2228
2016-02-10 10:10:00,134.96,135.58,134.82,135.1,46250.89752795158,117.3992,117.9386,117.2775,117.521,46250.8975
2016-02-10 10:20:00,135.19,135.3,134.8,134.97,10498.512667965944,117.5993,117.695,117.2601,117.4079,10498.5127
2016-02-10 10:30:00,134.99,135.73,134.95,135.7,25434.403528567032,117.4253,118.069,117.3905,118.043,25434.4035
2016-02-10 10:40:00,135.57,135.58,134.35,134.62,36667.35049748692,117.9299,117.9386,116.8686,117.1035,36667.3505
2016-02-10 10:50:00,134.62,134.67,134.07,134.3,20441.07087906452,117.1035,117.147,116.625,116.8251,20441.0709
2016-02-10 11:00:00,134.27,134.34,133.81,133.94,23876.29500461586,116.799,116.8599,116.3989,116.512,23876.295
2016-02-10 11:10:00,133.8,134.51,133.8,134.3,6943.276233459842,116.3902,117.0078,116.3902,116.8251,6943.2762
2016-02-10 11:20:00,134.5,134.89,134.11,134.22,10816.493999384553,116.9991,117.3383,116.6598,116.7555,10816.494
2016-02-10 11:30:00,134.07,134.8,133.98,134.25,18471.63811672992,116.625,117.2601,116.5468,116.7816,18471.6381
2016-02-10 11:40:00,134.31,134.85,134.3,134.84,14459.944609703558,116.8338,117.3036,116.8251,117.2949,14459.9446
2016-02-10 11:50:00,134.85,134.86,134.36,134.36,13706.021130372344,117.3036,117.3123,116.8773,116.8773,13706.0211
2016-02-10 12:00:00,134.46,134.51,134.25,134.43,10735.460047184326,116.9643,117.0078,116.7816,116.9382,10735.46
2016-02-10 12:10:00,134.39,134.48,134.01,134.09,13718.330085136937,116.9034,116.9817,116.5729,116.6424,13718.3301
2016-02-10 12:20:00,134.12,134.72,134.12,134.7,24352.241255513385,116.6685,117.1905,116.6685,117.1731,24352.2413
2016-02-10 12:30:00,134.71,134.79,134.45,134.75,14598.42035080521,117.1818,117.2514,116.9556,117.2166,14598.4204
2016-02-10 12:40:00,134.63,134.78,134.04,134.4,54258.898348548566,117.1122,117.2427,116.5989,116.9121,54258.8983
2016-02-10 12:50:00,134.43,134.78,134.19,134.78,10115.909324033231,116.9382,117.2427,116.7294,117.2427,10115.9093
2016-02-10 13:00:00,134.76,134.79,134.47,134.47,13422.915170786746,117.2253,117.2514,116.973,116.973,13422.9152
2016-02-10 13:10:00,134.51,134.58,134.33,134.54,13339.829726125756,117.0078,117.0687,116.8512,117.0339,13339.8297
2016-02-10 13:20:00,134.54,134.54,133.83,133.93,10526.207816186276,117.0339,117.0339,116.4163,116.5033,10526.2078
2016-02-10 13:30:00,133.83,133.93,133.44,133.72,10989.845112319212,116.4163,116.5033,116.077,116.3206,10989.8451
2016-02-10 13:40:00,133.72,134.24,133.71,134.23,8803.979895373885,116.3206,116.7729,116.3119,116.7642,8803.9799
2016-02-10 13:50:00,134.23,134.23,133.92,134.13,6648.8870653400345,116.7642,116.7642,116.4946,116.6772,6648.8871
2016-02-10 14:00:00,134.13,134.49,134.05,134.36,18555.74930762129,116.6772,116.9904,116.6076,116.8773,18555.7493
2016-02-10 14:10:00,134.37,134.47,134.04,134.19,22266.899169145552,116.886,116.973,116.5989,116.7294,22266.8992
2016-02-10 14:20:00,134.19,134.4,133.95,134.4,15292.850548774231,116.7294,116.9121,116.5207,116.9121,15292.8505
2016-02-10 14:30:00,134.43,134.57,133.96,133.96,9668.68396758642,116.9382,117.06,116.5294,116.5294,9668.684
2016-02-10 14:40:00,133.96,134.05,133.81,133.82,8169.042978767053,116.5294,116.6076,116.3989,116.4076,8169.043
2016-02-10 14:50:00,133.82,133.94,133.73,133.79,8721.920196943276,116.4076,116.512,116.3293,116.3815,8721.9202
2016-02-10 15:00:00,133.8,134.42,133.74,134.01,13255.718535234382,116.3902,116.9295,116.338,116.5729,13255.7185
2016-02-10 15:10:00,134.0,134.03,133.14,133.32,15383.116217047902,116.5642,116.5903,115.8161,115.9726,15383.1162
2016-02-10 15:20:00,133.25,133.64,133.19,133.19,23623.96143194173,115.9117,116.251,115.8595,115.8595,23623.9614
2016-02-10 15:30:00,133.18,133.23,132.8,132.87,29706.63657811057,115.8509,115.8943,115.5203,115.5812,29706.6366
2016-02-10 15:40:00,132.81,132.92,132.57,132.59,62172.53051595035,115.529,115.6247,115.3202,115.3376,62172.5305
2016-02-10 15:50:00,132.64,132.88,132.48,132.72,128142.3735767771,115.3811,115.5899,115.2419,115.4507,128142.3736
2016-02-11 09:30:00,132.23,132.94,132.1,132.41,106118.57626423222,115.0245,115.6421,114.9114,115.181,106118.5763
2016-02-11 09:40:00,132.39,132.39,131.28,131.29,22980.81854549185,115.1636,115.1636,114.1981,114.2068,22980.8185
2016-02-11 09:50:00,131.21,132.32,131.03,132.02,25333.88039798953,114.1372,115.1028,113.9806,114.8418,25333.8804
2016-02-11 10:00:00,131.93,132.04,131.19,131.61,18271.617601805312,114.7635,114.8592,114.1198,114.4851,18271.6176
2016-02-11 10:10:00,131.61,132.07,131.31,131.83,38881.93660888296,114.4851,114.8853,114.2242,114.6765,38881.9366
2016-02-11 10:20:00,131.92,132.02,131.47,131.59,19697.40486203713,114.7548,114.8418,114.3634,114.4677,19697.4049
2016-02-11 10:30:00,131.58,132.02,131.33,131.74,19303.51830957021,114.459,114.8418,114.2416,114.5982,19303.5183
2016-02-11 10:40:00,131.78,131.91,131.64,131.76,28312.647451020617,114.633,114.7461,114.5112,114.6156,28312.6475
2016-02-11 10:50:00,131.87,131.87,131.35,131.41,20655.451841214483,114.7113,114.7113,114.259,114.3112,20655.4518
2016-02-11 11:00:00,131.53,131.55,131.08,131.23,24457.893117242795,114.4155,114.4329,114.0241,114.1546,24457.8931
2016-02-11 11:10:00,131.18,131.6,131.08,131.6,41779.66970971382,114.1111,114.4764,114.0241,114.4764,41779.6697
2016-02-11 11:20:00,131.55,131.98,131.46,131.6,30605.19027592573,114.4329,114.807,114.3547,114.4764,30605.1903
2016-02-11 11:30:00,131.62,131.62,131.07,131.39,30563.13468048005,114.4938,114.4938,114.0154,114.2938,30563.1347
2016-02-11 11:40:00,131.54,131.78,131.25,131.25,9592.778746538106,114.4242,114.633,114.172,114.172,9592.7787
2016-02-11 11:50:00,131.26,131.86,131.26,131.56,25897.015078469587,114.1807,114.7026,114.1807,114.4416,25897.0151
2016-02-11 12:00:00,131.48,131.97,131.48,131.8,13024.925633398298,114.3721,114.7983,114.3721,114.6504,13024.9256
2016-02-11 12:10:00,131.76,131.95,131.39,131.56,35245.66622217663,114.6156,114.7809,114.2938,114.4416,35245.6662
2016-02-11 12:20:00,131.57,132.06,131.42,131.44,25475.43337778233,114.4503,114.8766,114.3199,114.3373,25475.4334
2016-02-11 12:30:00,131.43,131.64,131.1,131.62,11720.176428351626,114.3286,114.5112,114.0415,114.4938,11720.1764
2016-02-11 12:40:00,131.56,131.69,131.34,131.34,19952.8156734024,114.4416,114.5547,114.2503,114.2503,19952.8157
2016-02-11 12:50:00,131.51,131.78,131.43,131.7,18703.45676479639,114.3981,114.633,114.3286,114.5634,18703.4568
2016-02-11 13:00:00,131.71,132.15,131.71,132.05,64026.053954251714,114.5721,114.9549,114.5721,114.8679,64026.054
2016-02-11 13:10:00,132.12,132.13,131.76,132.07,8230.587752590009,114.9288,114.9375,114.6156,114.8853,8230.5878
2016-02-11 13:20:00,132.18,132.25,131.59,131.59,11622.730536465278,114.981,115.0419,114.4677,114.4677,11622.7305
2016-02-11 13:30:00,131.52,131.91,130.84,131.01,26206.790440045133,114.4068,114.7461,113.8153,113.9632,26206.7904
2016-02-11 13:40:00,131.04,131.53,131.04,131.46,14029.131192942865,113.9893,114.4155,113.9893,114.3547,14029.1312
2016-02-11 13:50:00,131.53,131.62,131.19,131.4,17095.086675556468,114.4155,114.4938,114.1198,114.3025,17095.0867
2016-02-11 14:00:00,131.5,131.83,131.31,131.59,68029.54149143501,114.3894,114.6765,114.2242,114.4677,68029.5415
2016-02-11 14:10:00,131.66,131.74,131.23,131.23,25799.56918658324,114.5286,114.5982,114.1546,114.1546,25799.5692
2016-02-11 14:20:00,131.21,131.46,130.86,130.97,9720.997025335932,114.1372,114.3547,113.8327,113.9284,9720.997
2016-02-11 14:30:00,130.85,131.82,130.85,131.82,19329.16196532977,113.824,114.6678,113.824,114.6678,19329.162
2016-02-11 14:40:00,131.86,132.04,131.39,131.99,29121.96122679249,114.7026,114.8592,114.2938,114.8157,29121.9612
2016-02-11 14:50:00,132.08,132.4,131.64,131.72,34588.162888501385,114.894,115.1723,114.5112,114.5808,34588.1629
2016-02-11 15:00:00,131.78,131.8,131.3,131.6,40972.40742640271,114.633,114.6504,114.2155,114.4764,40972.4074
2016-02-11 15:10:00,131.63,132.16,131.63,131.95,47541.2862857729,114.5025,114.9636,114.5025,114.7809,47541.2863
2016-02-11 15:20:00,131.93,132.16,131.79,132.16,32821.82787978254,114.7635,114.9636,114.6417,114.9636,32821.8279
2016-02-11 15:30:00,132.12,132.39,131.69,132.3,30027.69514822033,114.9288,115.1636,114.5547,115.0854,30027.6951
2016-02-11 15:40:00,132.3,132.43,131.99,132.25,46979.177351523234,115.0854,115.1984,114.8157,115.0419,46979.1774
2016-02-11 15:50:00,132.27,132.38,131.86,131.92,169753.82090470818,115.0593,115.1549,114.7026,114.7548,169753.8209
2016-02-12 09:30:00,133.43,135.17,133.12,134.01,110245.15334906144,116.0683,117.5819,115.7987,116.5729,110245.1533
2016-02-12 09:40:00,133.83,135.61,133.75,134.17,42445.37901323212,116.4163,117.9647,116.3467,116.712,42445.379
2016-02-12 09:50:00,134.17,134.17,133.19,133.49,53283.41368345471,116.712,116.712,115.8595,116.1205,53283.4137
2016-02-12 10:00:00,133.37,133.69,132.97,133.49,24862.03713201354,116.0161,116.2945,115.6682,116.1205,24862.0371
2016-02-12 10:10:00,133.47,133.87,133.06,133.87,26724.792286388347,116.1031,116.4511,115.7465,116.4511,26724.7923
2016-02-12 10:20:00,133.82,133.85,133.35,133.35,11550.928300338495,116.4076,116.4337,115.9987,115.9987,11550.9283
2016-02-12 10:30:00,133.53,133.89,133.52,133.66,15394.39942558211,116.1553,116.4685,116.1466,116.2684,15394.3994
2016-02-12 10:40:00,133.66,133.73,133.4,133.69,19500.46158580367,116.2684,116.3293,116.0422,116.2945,19500.4616
2016-02-12 10:50:00,133.75,133.93,133.62,133.77,15947.276643758334,116.3467,116.5033,116.2336,116.3641,15947.2766
2016-02-12 11:00:00,133.72,133.89,133.47,133.78,40973.433172633086,116.3206,116.4685,116.1031,116.3728,40973.4332
2016-02-12 11:10:00,133.77,134.61,133.77,134.56,54292.74797415119,116.3641,117.0948,116.3641,117.0513,54292.748
2016-02-12 11:20:00,134.4,134.55,134.24,134.43,14504.05169761001,116.9121,117.0426,116.7729,116.9382,14504.0517
2016-02-12 11:30:00,134.48,134.54,134.19,134.36,18907.580264642525,116.9817,117.0339,116.7294,116.8773,18907.5803
2016-02-12 11:40:00,134.29,134.47,134.0,134.31,47576.16165760591,116.8164,116.973,116.5642,116.8338,47576.1617
2016-02-12 11:50:00,134.3,134.32,134.01,134.19,37101.24115293876,116.8251,116.8425,116.5729,116.7294,37101.2412
2016-02-12 12:00:00,134.11,134.25,134.11,134.22,19283.00338496256,116.6598,116.7816,116.6598,116.7555,19283.0034
2016-02-12 12:10:00,134.17,134.43,134.17,134.29,13559.339419427632,116.712,116.9382,116.712,116.8164,13559.3394
2016-02-12 12:20:00,134.28,134.39,134.14,134.31,11755.051800184634,116.8077,116.9034,116.6859,116.8338,11755.0518
2016-02-12 12:30:00,134.32,134.56,134.18,134.46,27873.628064416866,116.8425,117.0513,116.7207,116.9643,27873.6281
2016-02-12 12:40:00,134.5,134.53,134.35,134.43,35355.42106882757,116.9991,117.0252,116.8686,116.9382,35355.4211
2016-02-12 12:50:00,134.41,134.63,134.41,134.54,7170.99189660478,116.9208,117.1122,116.9208,117.0339,7170.9919
2016-02-12 13:00:00,134.48,134.61,134.47,134.47,19830.75187198687,116.9817,117.0948,116.973,116.973,19830.7519
2016-02-12 13:10:00,134.54,134.72,134.47,134.72,16246.794543030051,117.0339,117.1905,116.973,117.1905,16246.7945
2016-02-12 13:20:00,134.75,135.05,134.75,135.05,11305.774951277052,117.2166,117.4775,117.2166,117.4775,11305.775
2016-02-12 13:30:00,134.99,135.5,134.97,135.46,22227.92081239101,117.4253,117.869,117.4079,117.8342,22227.9208
2016-02-12 13:40:00,135.46,135.47,135.13,135.23,13018.771156016,117.8342,117.8429,117.5471,117.6341,13018.7712
2016-02-12 13:50:00,135.14,135.22,134.86,134.86,9777.413068006974,117.5558,117.6254,117.3123,117.3123,9777.4131
2016-02-12 14:00:00,134.86,135.37,134.77,135.37,20713.91937634629,117.3123,117.7559,117.234,117.7559,20713.9194
2016-02-12 14:10:00,135.34,135.47,135.25,135.31,7426.402707970048,117.7298,117.8429,117.6515,117.7037,7426.4027
2016-02-12 14:20:00,135.17,135.28,135.08,135.28,14095.804697917734,117.5819,117.6776,117.5036,117.6776,14095.8047
2016-02-12 14:30:00,135.28,135.43,135.2,135.42,29562.006359626623,117.6776,117.8081,117.608,117.7994,29562.0064
2016-02-12 14:40:00,135.43,135.75,135.42,135.44,71138.57831572469,117.8081,118.0864,117.7994,117.8168,71138.5783
2016-02-12 14:50:00,135.46,135.75,135.39,135.46,17322.802338701404,117.8342,118.0864,117.7733,117.8342,17322.8023
2016-02-12 15:00:00,135.5,135.93,135.46,135.92,45892.91209354805,117.869,118.243,117.8342,118.2343,45892.9121
2016-02-12 15:10:00,135.85,136.32,135.79,136.3,36667.35049748692,118.1734,118.5823,118.1212,118.5649,36667.3505
2016-02-12 15:20:00,136.32,136.44,136.17,136.43,42412.55513385988,118.5823,118.6867,118.4518,118.678,42412.5551
2016-02-12 15:30:00,136.34,136.34,135.67,135.75,60924.19735357472,118.5997,118.5997,118.0169,118.0864,60924.1974
2016-02-12 15:40:00,135.75,136.32,135.73,136.21,64268.13006462201,118.0864,118.5823,118.069,118.4866,64268.1301
2016-02-12 15:50:00,136.22,136.42,136.14,136.27,162856.70325161557,118.4953,118.6693,118.4257,118.5388,162856.7033
2016-02-16 09:30:00,137.65,138.48,137.17,138.3,43604.47225356447,119.7392,120.4612,119.3217,120.3046,43604.4723
2016-02-16 09:40:00,138.27,138.68,137.97,138.39,30038.97835675454,120.2785,120.6352,120.0176,120.3829,30038.9784
2016-02-16 09:50:00,138.37,138.43,137.9,138.28,19057.339214278385,120.3655,120.4177,119.9567,120.2872,19057.3392
2016-02-16 10:00:00,138.16,138.2,137.2,137.26,27516.66837624372,120.1829,120.2177,119.3478,119.4,27516.6684
2016-02-16 10:10:00,137.15,138.09,137.15,137.59,20346.70222586932,119.3043,120.122,119.3043,119.687,20346.7022
2016-02-16 10:20:00,137.57,137.97,137.51,137.59,26171.91506821212,119.6696,120.0176,119.6174,119.687,26171.9151
2016-02-16 10:30:00,137.66,138.28,137.48,138.06,18106.47245871372,119.7479,120.2872,119.5913,120.0959,18106.4725
2016-02-16 10:40:00,138.03,138.34,138.02,138.11,19905.6313468048,120.0698,120.3394,120.0611,120.1394,19905.6313
2016-02-16 10:50:00,138.15,138.22,137.52,137.54,76950.45645707252,120.1742,120.2351,119.6261,119.6435,76950.4565
2016-02-16 11:00:00,137.47,137.65,137.06,137.06,20443.122371525285,119.5826,119.7392,119.226,119.226,20443.1224
2016-02-16 11:10:00,137.1,137.77,136.97,137.69,21116.01189865627,119.2608,119.8436,119.1477,119.774,21116.0119
2016-02-16 11:20:00,137.72,137.79,137.14,137.14,36502.20535439532,119.8001,119.861,119.2956,119.2956,36502.2054
2016-02-16 11:30:00,137.16,137.63,136.96,137.46,26311.41655554416,119.313,119.7218,119.139,119.5739,26311.4166
2016-02-16 11:40:00,137.48,138.24,137.4,138.16,24383.013642424863,119.5913,120.2525,119.5218,120.1829,24383.0136
2016-02-16 11:50:00,138.1,138.41,137.94,138.26,9691.250384654835,120.1307,120.4003,119.9915,120.2698,9691.2504
2016-02-16 12:00:00,138.26,138.49,138.03,138.15,13429.069648169045,120.2698,120.4699,120.0698,120.1742,13429.0696
2016-02-16 12:10:00,138.09,138.33,137.96,138.16,10178.479844086572,120.122,120.3307,120.0089,120.1829,10178.4798
2016-02-16 12:20:00,138.22,138.47,138.15,138.39,7813.109036824289,120.2351,120.4525,120.1742,120.3829,7813.109
2016-02-16 12:30:00,138.36,138.55,138.34,138.35,13579.854344035286,120.3568,120.5221,120.3394,120.3481,13579.8543
2016-02-16 12:40:00,138.31,138.43,138.22,138.42,20629.80818545492,120.3133,120.4177,120.2351,120.409,20629.8082
2016-02-16 12:50:00,138.41,138.63,138.27,138.55,43998.358806031385,120.4003,120.5917,120.2785,120.5221,43998.3588
2016-02-16 13:00:00,138.57,138.8,138.51,138.66,18756.795568776284,120.5395,120.7396,120.4873,120.6178,18756.7956
2016-02-16 13:10:00,138.72,138.8,138.55,138.64,13204.431223715252,120.67,120.7396,120.5221,120.6004,13204.4312
2016-02-16 13:20:00,138.6,138.6,138.25,138.29,36861.216535029234,120.5656,120.5656,120.2612,120.2959,36861.2165
2016-02-16 13:30:00,138.31,138.46,138.24,138.37,10484.152220740589,120.3133,120.4438,120.2525,120.3655,10484.1522
2016-02-16 13:40:00,138.31,138.38,138.13,138.28,17599.75382090471,120.3133,120.3742,120.1568,120.2872,17599.7538
2016-02-16 13:50:00,138.28,138.47,138.23,138.35,11300.64622012514,120.2872,120.4525,120.2438,120.3481,11300.6462
2016-02-16 14:00:00,138.37,138.73,138.37,138.61,44329.67483844497,120.3655,120.6787,120.3655,120.5743,44329.6748
2016-02-16 14:10:00,138.53,138.91,138.53,138.76,15315.416965842647,120.5047,120.8353,120.5047,120.7048,15315.417
2016-02-16 14:20:00,138.79,138.84,138.57,138.65,17656.16986357575,120.7309,120.7744,120.5395,120.6091,17656.1699
2016-02-16 14:30:00,138.64,138.67,138.33,138.37,21901.733511129347,120.6004,120.6265,120.3307,120.3655,21901.7335
2016-02-16 14:40:00,138.37,138.43,138.14,138.18,22910.042055595444,120.3655,120.4177,120.1655,120.2003,22910.0421
2016-02-16 14:50:00,138.16,138.21,137.86,138.1,46942.25048722946,120.1829,120.2264,119.9219,120.1307,46942.2505
2016-02-16 15:00:00,138.13,138.35,138.1,138.11,26758.641911990973,120.1568,120.3481,120.1307,120.1394,26758.6419
2016-02-16 15:10:00,138.05,138.44,138.05,138.38,21539.645091804286,120.0872,120.4264,120.0872,120.3742,21539.6451
2016-02-16 15:20:00,138.4,138.44,138.24,138.37,29124.012719253256,120.3916,120.4264,120.2525,120.3655,29124.0127
2016-02-16 15:30:00,138.37,138.66,138.36,138.57,69450.20002051492,120.3655,120.6178,120.3568,120.5395,69450.2
2016-02-16 15:40:00,138.54,138.64,138.3,138.36,52967.48384449687,120.5134,120.6004,120.3046,120.3568,52967.4838
2016-02-16 15:50:00,138.37,138.54,138.29,138.5,94408.65729818442,120.3655,120.5134,120.2959,120.4786,94408.6573
2016-02-17 09:30:00,139.71,140.14,138.84,139.03,21946.86634526618,121.5312,121.9052,120.7744,120.9397,21946.8663
2016-02-17 09:40:00,139.23,139.31,138.49,138.91,14514.309159913835,121.1136,121.1832,120.4699,120.8353,14514.3092
2016-02-17 09:50:00,138.84,139.74,138.62,139.57,20547.74848702431,120.7744,121.5573,120.583,121.4094,20547.7485
2016-02-17 10:00:00,139.57,139.58,139.07,139.19,14901.015488768078,121.4094,121.4181,120.9745,121.0788,14901.0155
2016-02-17 10:10:00,139.27,139.64,139.13,139.3,15245.666222176633,121.1484,121.4703,121.0266,121.1745,15245.6662
2016-02-17 10:20:00,139.31,139.58,139.07,139.49,30811.36526823264,121.1832,121.4181,120.9745,121.3398,30811.3653
2016-02-17 10:30:00,139.51,139.62,139.38,139.45,7992.614627141245,121.3572,121.4529,121.2441,121.305,7992.6146
2016-02-17 10:40:00,139.31,139.66,139.19,139.66,21295.517488973222,121.1832,121.4877,121.0788,121.4877,21295.5175
2016-02-17 10:50:00,139.54,139.57,139.4,139.44,6477.58744486614,121.3833,121.4094,121.2615,121.2963,6477.5874
2016-02-17 11:00:00,139.44,139.61,139.34,139.46,7989.537388450097,121.2963,121.4442,121.2093,121.3137,7989.5374
2016-02-17 11:10:00,139.47,139.72,139.43,139.53,13892.70694430198,121.3224,121.5399,121.2876,121.3746,13892.7069
2016-02-17 11:20:00,139.48,139.81,139.36,139.73,2626.936096009847,121.3311,121.6182,121.2267,121.5486,2626.9361
2016-02-17 11:30:00,139.76,139.81,139.63,139.73,6506.308339316853,121.5747,121.6182,121.4616,121.5486,6506.3083
2016-02-17 11:40:00,139.74,139.93,139.67,139.83,9321.981741717098,121.5573,121.7226,121.4964,121.6356,9321.9817
2016-02-17 11:50:00,139.88,139.98,139.58,139.72,6980.203097753615,121.6791,121.766,121.4181,121.5399,6980.2031
2016-02-17 12:00:00,139.83,140.02,139.71,139.9,12087.393578828598,121.6356,121.8008,121.5312,121.6965,12087.3936
2016-02-17 12:10:00,140.01,140.02,139.69,139.83,6152.425889834854,121.7921,121.8008,121.5138,121.6356,6152.4259
2016-02-17 12:20:00,139.88,140.08,139.84,139.99,4720.484152220741,121.6791,121.853,121.6443,121.7747,4720.4842
2016-02-17 12:30:00,140.02,140.13,139.83,139.83,8036.721715047697,121.8008,121.8965,121.6356,121.6356,8036.7217
2016-02-17 12:40:00,139.91,139.93,139.72,139.77,10041.029849215303,121.7052,121.7226,121.5399,121.5834,10041.0298
2016-02-17 12:50:00,139.75,139.83,139.63,139.63,7559.749717919786,121.566,121.6356,121.4616,121.4616,7559.7497
2016-02-17 13:00:00,139.72,139.88,139.68,139.81,11870.961124217867,121.5399,121.6791,121.5051,121.6182,11870.9611
2016-02-17 13:10:00,139.81,139.97,139.8,139.96,5497.9997948507535,121.6182,121.7573,121.6095,121.7486,5497.9998
2016-02-17 13:20:00,140.0,140.02,139.87,139.92,9296.338085957534,121.7834,121.8008,121.6704,121.7139,9296.3381
2016-02-17 13:30:00,139.89,139.97,139.74,139.75,8070.571340650323,121.6878,121.7573,121.5573,121.566,8070.5713
2016-02-17 13:40:00,139.74,139.79,139.44,139.44,9328.136219099397,121.5573,121.6008,121.2963,121.2963,9328.1362
2016-02-17 13:50:00,139.43,139.53,139.35,139.37,14965.637501282185,121.2876,121.3746,121.218,121.2354,14965.6375
2016-02-17 14:00:00,139.4,139.93,139.29,139.86,11558.108523951174,121.2615,121.7226,121.1658,121.6617,11558.1085
2016-02-17 14:10:00,139.81,140.03,139.79,139.97,7425.376961739666,121.6182,121.8095,121.6008,121.7573,7425.377
2016-02-17 14:20:00,139.92,140.01,139.84,139.93,9264.539952815672,121.7139,121.7921,121.6443,121.7226,9264.54
2016-02-17 14:30:00,139.96,140.02,139.82,139.88,11679.14657913632,121.7486,121.8008,121.6269,121.6791,11679.1466
2016-02-17 14:40:00,139.87,140.24,139.87,140.18,11369.371217560774,121.6704,121.9922,121.6704,121.94,11369.3712
2016-02-17 14:50:00,140.16,140.16,139.88,139.92,8416.24782028926,121.9226,121.9226,121.6791,121.7139,8416.2478
2016-02-17 15:00:00,139.96,140.29,139.96,140.25,15439.532259718944,121.7486,122.0357,121.7486,122.0009,15439.5323
2016-02-17 15:10:00,140.2,140.46,140.18,140.44,18246.99969227613,121.9574,122.1836,121.94,122.1662,18246.9997
2016-02-17 15:20:00,140.48,140.59,140.24,140.51,22170.479023489588,122.201,122.2967,121.9922,122.2271,22170.479
2016-02-17 15:30:00,140.51,140.57,140.2,140.57,33614.72971586829,122.2271,122.2793,121.9574,122.2793,33614.7297
2016-02-17 15:40:00,140.49,140.58,140.37,140.41,33591.13755256949,122.2097,122.288,122.1053,122.1401,33591.1376
2016-02-17 15:50:00,140.44,140.59,140.32,140.45,49877.93619858447,122.1662,122.2967,122.0618,122.1749,49877.9362
2016-02-18 09:30:00,140.87,140.91,139.98,140.58,36395.52774643553,122.5402,122.575,121.766,122.288,36395.5277
2016-02-18 09:40:00,140.5,140.76,140.31,140.45,9928.197763873217,122.2184,122.4446,122.0531,122.1749,9928.1978
2016-02-18 09:50:00,140.45,141.07,140.44,140.85,6587.342291517079,122.1749,122.7142,122.1662,122.5228,6587.3423
2016-02-18 10:00:00,140.76,141.17,140.59,140.89,8481.895579033746,122.4446,122.8012,122.2967,122.5576,8481.8956
2016-02-18 10:10:00,140.78,141.09,140.7,140.76,16472.458713714226,122.462,122.7316,122.3924,122.4446,16472.4587
2016-02-18 10:20:00,140.65,141.09,140.65,140.95,8568.058262385885,122.3489,122.7316,122.3489,122.6098,8568.0583
2016-02-18 10:30:00,140.99,140.99,140.3,140.3,16667.35049748692,122.6446,122.6446,122.0444,122.0444,16667.3505
2016-02-18 10:40:00,140.31,140.78,140.2,140.42,14697.917735152325,122.0531,122.462,121.9574,122.1488,14697.9177
2016-02-18 10:50:00,140.54,140.99,140.54,140.84,2874.1409375320545,122.2532,122.6446,122.2532,122.5141,2874.1409
2016-02-18 11:00:00,140.59,140.81,140.36,140.58,11917.119704585086,122.2967,122.488,122.0966,122.288,11917.1197
2016-02-18 11:10:00,140.57,140.79,140.55,140.6,5854.959483023899,122.2793,122.4707,122.2619,122.3054,5854.9595
2016-02-18 11:20:00,140.55,140.72,140.27,140.72,6010.872910042055,122.2619,122.4098,122.0183,122.4098,6010.8729
2016-02-18 11:30:00,140.73,140.89,140.64,140.84,7036.619140424658,122.4185,122.5576,122.3402,122.5141,7036.6191
2016-02-18 11:40:00,140.8,140.88,140.5,140.5,11275.002564365575,122.4793,122.5489,122.2184,122.2184,11275.0026
2016-02-18 11:50:00,140.5,140.58,140.37,140.58,14505.077443840391,122.2184,122.288,122.1053,122.288,14505.0774
2016-02-18 12:00:00,140.59,140.63,140.27,140.32,12167.40178479844,122.2967,122.3315,122.0183,122.0618,12167.4018
2016-02-18 12:10:00,140.38,140.51,140.31,140.38,13376.756590419527,122.114,122.2271,122.0531,122.114,13376.7566
2016-02-18 12:20:00,140.43,140.53,140.4,140.44,10817.519745614934,122.1575,122.2445,122.1314,122.1662,10817.5197
2016-02-18 12:30:00,140.43,140.48,140.18,140.22,5216.945327725921,122.1575,122.201,121.94,121.9748,5216.9453
2016-02-18 12:40:00,140.15,140.26,140.05,140.21,4704.072212534618,121.9139,122.0096,121.8269,121.9661,4704.0722
2016-02-18 12:50:00,140.2,140.24,139.9,139.95,6429.377372038158,121.9574,121.9922,121.6965,121.7399,6429.3774
2016-02-18 13:00:00,139.94,140.14,139.79,140.08,31129.34659965125,121.7313,121.9052,121.6008,121.853,31129.3466
2016-02-18 13:10:00,140.09,140.1,139.83,139.93,8513.693712175607,121.8617,121.8704,121.6356,121.7226,8513.6937
2016-02-18 13:20:00,139.95,139.98,139.8,139.8,9568.160837008923,121.7399,121.766,121.6095,121.6095,9568.1608
2016-02-18 13:30:00,139.82,139.83,139.39,139.39,10174.376859165042,121.6269,121.6356,121.2528,121.2528,10174.3769
2016-02-18 13:40:00,139.42,139.51,139.24,139.26,12233.049543542927,121.2789,121.3572,121.1223,121.1397,12233.0495
2016-02-18 13:50:00,139.25,139.36,139.15,139.35,15079.49533285465,121.131,121.2267,121.044,121.218,15079.4953
2016-02-18 14:00:00,139.28,139.6,139.28,139.54,13993.230074879477,121.1571,121.4355,121.1571,121.3833,13993.2301
2016-02-18 14:10:00,139.51,139.65,139.3,139.65,7163.811672992101,121.3572,121.479,121.1745,121.479,7163.8117
2016-02-18 14:20:00,139.63,139.76,139.55,139.62,7332.034054774848,121.4616,121.5747,121.392,121.4529,7332.0341
2016-02-18 14:30:00,139.63,139.93,139.63,139.75,8384.4496871474,121.4616,121.7226,121.4616,121.566,8384.4497
2016-02-18 14:40:00,139.78,139.89,139.69,139.83,11844.29172222792,121.5921,121.6878,121.5138,121.6356,11844.2917
2016-02-18 14:50:00,139.74,140.14,139.74,140.0,14598.42035080521,121.5573,121.9052,121.5573,121.7834,14598.4204
2016-02-18 15:00:00,140.0,140.08,139.8,139.84,12678.223407528976,121.7834,121.853,121.6095,121.6443,12678.2234
2016-02-18 15:10:00,139.8,139.96,139.71,139.96,12181.762232023795,121.6095,121.7486,121.5312,121.7486,12181.7622
2016-02-18 15:20:00,139.91,140.0,139.6,139.7,22113.03723458816,121.7052,121.7834,121.4355,121.5225,22113.0372
2016-02-18 15:30:00,139.69,139.88,139.6,139.85,25915.47851061647,121.5138,121.6791,121.4355,121.653,25915.4785
2016-02-18 15:40:00,139.8,139.8,139.4,139.41,29567.13509077854,121.6095,121.6095,121.2615,121.2702,29567.1351
2016-02-18 15:50:00,139.41,139.64,139.34,139.59,60457.48281875064,121.2702,121.4703,121.2093,121.4268,60457.4828
2016-02-19 09:30:00,139.76,140.32,139.05,139.23,72365.37080726228,121.5747,122.0618,120.9571,121.1136,72365.3708
2016-02-19 09:40:00,139.08,139.82,138.81,139.53,14107.087906451943,120.9832,121.6269,120.7483,121.3746,14107.0879
2016-02-19 09:50:00,139.37,140.2,139.37,140.16,42251.51297568981,121.2354,121.9574,121.2354,121.9226,42251.513
2016-02-19 10:00:00,140.1,140.17,139.84,140.07,8584.470202072007,121.8704,121.9313,121.6443,121.8443,8584.4702
2016-02-19 10:10:00,140.12,140.44,140.02,140.29,8646.014975894963,121.8878,122.1662,121.8008,122.0357,8646.015
2016-02-19 10:20:00,140.42,140.53,140.2,140.4,4072.212534618935,122.1488,122.2445,121.9574,122.1314,4072.2125
2016-02-19 10:30:00,140.37,140.59,139.91,139.91,6462.201251410401,122.1053,122.2967,121.7052,121.7052,6462.2013
2016-02-19 10:40:00,139.91,140.1,139.8,140.1,5218.996820186686,121.7052,121.8704,121.6095,121.8704,5218.9968
2016-02-19 10:50:00,140.01,140.26,139.92,140.11,8236.742229972304,121.7921,122.0096,121.7139,121.8791,8236.7422
2016-02-19 11:00:00,139.96,140.31,139.72,140.31,6536.054979997948,121.7486,122.0531,121.5399,122.0531,6536.055
2016-02-19 11:10:00,140.31,140.61,140.23,140.41,8561.90378500359,122.0531,122.3141,121.9835,122.1401,8561.9038
2016-02-19 11:20:00,140.43,140.57,140.16,140.48,7416.145245666222,122.1575,122.2793,121.9226,122.201,7416.1452
2016-02-19 11:30:00,140.52,140.84,140.47,140.68,18319.827674633296,122.2358,122.5141,122.1923,122.375,18319.8277
2016-02-19 11:40:00,140.77,140.81,140.5,140.52,11070.879064519437,122.4533,122.488,122.2184,122.2358,11070.8791
2016-02-19 11:50:00,140.54,140.8,140.41,140.42,7241.7683865011795,122.2532,122.4793,122.1401,122.1488,7241.7684
2016-02-19 12:00:00,140.53,140.59,140.27,140.41,9542.51718124936,122.2445,122.2967,122.0183,122.1401,9542.5172
2016-02-19 12:10:00,140.41,140.84,140.41,140.72,8579.341470920093,122.1401,122.5141,122.1401,122.4098,8579.3415
2016-02-19 12:20:00,140.68,140.85,140.62,140.62,5075.3923479331215,122.375,122.5228,122.3228,122.3228,5075.3923
2016-02-19 12:30:00,140.7,140.84,140.61,140.79,5331.828905528772,122.3924,122.5141,122.3141,122.4707,5331.8289
2016-02-19 12:40:00,140.81,140.95,140.74,140.83,7828.495230280028,122.488,122.6098,122.4272,122.5054,7828.4952
2016-02-19 12:50:00,140.77,140.84,140.56,140.68,7669.504564570725,122.4533,122.5141,122.2706,122.375,7669.5046
2016-02-19 13:00:00,140.68,140.74,140.41,140.44,6302.184839470715,122.375,122.4272,122.1401,122.1662,6302.1848
2016-02-19 13:10:00,140.45,140.67,140.41,140.57,6462.201251410401,122.1749,122.3663,122.1401,122.2793,6462.2013
2016-02-19 13:20:00,140.53,140.7,140.46,140.65,4756.385270284131,122.2445,122.3924,122.1836,122.3489,4756.3853
2016-02-19 13:30:00,140.66,140.81,140.61,140.72,6442.712073033132,122.3576,122.488,122.3141,122.4098,6442.7121
2016-02-19 13:40:00,140.73,140.77,140.56,140.7,3356.241665811878,122.4185,122.4533,122.2706,122.3924,3356.2417
2016-02-19 13:50:00,140.74,140.83,140.61,140.77,14476.35654938968,122.4272,122.5054,122.3141,122.4533,14476.3565
2016-02-19 14:00:00,140.83,141.01,140.78,141.01,10109.754846650938,122.5054,122.662,122.462,122.662,10109.7548
2016-02-19 14:10:00,140.98,141.21,140.93,141.21,8473.689609190686,122.6359,122.836,122.5924,122.836,8473.6896
2016-02-19 14:20:00,141.22,141.36,141.03,141.06,8076.725818032618,122.8447,122.9665,122.6794,122.7055,8076.7258
2016-02-19 14:30:00,140.9,141.08,140.69,140.87,12254.590214380962,122.5663,122.7229,122.3837,122.5402,12254.5902
2016-02-19 14:40:00,140.8,140.91,140.71,140.87,8823.469073751154,122.4793,122.575,122.4011,122.5402,8823.4691
2016-02-19 14:50:00,140.85,140.88,140.6,140.68,9575.341060621602,122.5228,122.5489,122.3054,122.375,9575.3411
2016-02-19 15:00:00,140.7,140.95,140.68,140.95,12285.36260129244,122.3924,122.6098,122.375,122.6098,12285.3626
2016-02-19 15:10:00,140.93,141.08,140.87,141.04,22387.9372243307,122.5924,122.7229,122.5402,122.6881,22387.9372
2016-02-19 15:20:00,141.06,141.31,141.0,141.2,22659.75997538209,122.7055,122.923,122.6533,122.8273,22659.76
2016-02-19 15:30:00,141.18,141.28,141.11,141.28,16313.468048004925,122.8099,122.8969,122.749,122.8969,16313.468
2016-02-19 15:40:00,141.3,141.33,141.06,141.08,34878.44907169966,122.9143,122.9404,122.7055,122.7229,34878.4491
2016-02-19 15:50:00,141.09,141.32,140.96,141.19,109136.32167401785,122.7316,122.9317,122.6185,122.8186,109136.3217
2016-02-22 09:30:00,141.97,142.57,141.34,142.3,43226.99764078367,123.4971,124.019,122.9491,123.7842,43226.9976
2016-02-22 09:40:00,142.4,142.63,142.1,142.36,12867.98646014976,123.8712,124.0712,123.6102,123.8364,12867.9865
2016-02-22 09:50:00,142.44,142.59,142.04,142.32,10179.505590316956,123.906,124.0364,123.558,123.8016,10179.5056
2016-02-22 10:00:00,142.34,142.48,141.73,141.9,22894.655862139705,123.819,123.9408,123.2883,123.4362,22894.6559
2016-02-22 10:10:00,141.68,141.89,141.53,141.89,17293.055698020307,123.2448,123.4275,123.1144,123.4275,17293.0557
2016-02-22 10:20:00,141.98,142.27,141.96,142.02,7016.104215817007,123.5058,123.7581,123.4884,123.5406,7016.1042
2016-02-22 10:30:00,142.09,142.51,142.01,142.01,9200.943686531951,123.6015,123.9668,123.5319,123.5319,9200.9437
2016-02-22 10:40:00,142.1,142.35,141.83,142.35,6578.110575443635,123.6102,123.8277,123.3753,123.8277,6578.1106
2016-02-22 10:50:00,142.33,142.34,141.89,142.06,3881.42373576777,123.8103,123.819,123.4275,123.5754,3881.4237
2016-02-22 11:00:00,142.07,142.14,141.64,141.82,3949.122986973023,123.5841,123.645,123.2101,123.3666,3949.123
2016-02-22 11:10:00,141.78,142.14,141.67,142.13,6745.307210995999,123.3318,123.645,123.2361,123.6363,6745.3072
2016-02-22 11:20:00,142.07,142.53,141.99,142.4,15075.39234793312,123.5841,123.9842,123.5145,123.8712,15075.3923
2016-02-22 11:30:00,142.4,142.63,142.33,142.34,24093.753205456967,123.8712,124.0712,123.8103,123.819,24093.7532
2016-02-22 11:40:00,142.43,142.44,142.14,142.29,5003.590111806339,123.8973,123.906,123.645,123.7755,5003.5901
2016-02-22 11:50:00,142.18,142.35,142.15,142.27,4410.708790645194,123.6798,123.8277,123.6537,123.7581,4410.7088
2016-02-22 12:00:00,142.19,142.29,142.02,142.03,8639.860498512668,123.6885,123.7755,123.5406,123.5493,8639.8605
2016-02-22 12:10:00,141.95,142.02,141.73,141.85,18196.738126987384,123.4797,123.5406,123.2883,123.3927,18196.7381
2016-02-22 12:20:00,141.82,141.93,141.75,141.87,5485.690840086162,123.3666,123.4623,123.3057,123.4101,5485.6908
2016-02-22 12:30:00,141.82,142.21,141.81,142.21,9980.51082162273,123.3666,123.7059,123.3579,123.7059,9980.5108
2016-02-22 12:40:00,142.19,142.19,141.77,141.79,5977.0232844394295,123.6885,123.6885,123.3231,123.3405,5977.0233
2016-02-22 12:50:00,141.82,141.92,141.75,141.88,5471.330392860806,123.3666,123.4536,123.3057,123.4188,5471.3304
2016-02-22 13:00:00,141.99,142.16,141.99,142.16,4782.028926043697,123.5145,123.6624,123.5145,123.6624,4782.0289
2016-02-22 13:10:00,142.09,142.1,141.93,141.95,5817.006872499744,123.6015,123.6102,123.4623,123.4797,5817.0069
2016-02-22 13:20:00,142.0,142.0,141.89,141.9,3025.95137962868,123.5232,123.5232,123.4275,123.4362,3025.9514
2016-02-22 13:30:00,141.93,142.28,141.92,142.25,4729.715868294184,123.4623,123.7668,123.4536,123.7407,4729.7159
2016-02-22 13:40:00,142.17,142.26,142.07,142.12,4958.457277669504,123.6711,123.7494,123.5841,123.6276,4958.4573
2016-02-22 13:50:00,142.09,142.21,142.01,142.08,5876.500153861934,123.6015,123.7059,123.5319,123.5928,5876.5002
2016-02-22 14:00:00,142.06,142.17,141.81,141.82,4229.151707867473,123.5754,123.6711,123.3579,123.3666,4229.1517
2016-02-22 14:10:00,141.77,141.92,141.74,141.83,11550.928300338495,123.3231,123.4536,123.297,123.3753,11550.9283
2016-02-22 14:20:00,141.83,141.98,141.83,141.92,12695.66109344548,123.3753,123.5058,123.3753,123.4536,12695.6611
2016-02-22 14:30:00,141.88,141.88,141.67,141.78,8000.820596984306,123.4188,123.4188,123.2361,123.3318,8000.8206
2016-02-22 14:40:00,141.77,141.79,141.57,141.65,8095.1892501795055,123.3231,123.3405,123.1492,123.2187,8095.1893
2016-02-22 14:50:00,141.62,141.86,141.62,141.67,10639.039901528362,123.1927,123.4014,123.1927,123.2361,10639.0399
2016-02-22 15:00:00,141.7,141.82,141.6,141.73,8635.757513591137,123.2622,123.3666,123.1753,123.2883,8635.7575
2016-02-22 15:10:00,141.75,141.94,141.75,141.83,11846.343214688686,123.3057,123.471,123.3057,123.3753,11846.3432
2016-02-22 15:20:00,141.82,142.0,141.76,141.96,16832.49564057852,123.3666,123.5232,123.3144,123.4884,16832.4956
2016-02-22 15:30:00,141.93,142.12,141.91,142.03,19166.068314698943,123.4623,123.6276,123.4449,123.5493,19166.0683
2016-02-22 15:40:00,142.06,142.26,141.91,141.93,24337.880808288028,123.5754,123.7494,123.4449,123.4623,24337.8808
2016-02-22 15:50:00,141.96,142.05,141.9,142.02,52064.82716176018,123.4884,123.5667,123.4362,123.5406,52064.8272
2016-02-23 09:30:00,142.32,143.38,142.03,142.52,48169.04297876705,123.8016,124.7236,123.5493,123.9755,48169.043
2016-02-23 09:40:00,142.67,143.25,142.28,142.74,21528.36188327008,124.106,124.6106,123.7668,124.1669,21528.3619
2016-02-23 09:50:00,142.82,142.9,142.51,142.77,16684.788183403427,124.2365,124.3061,123.9668,124.193,16684.7882
2016-02-23 10:00:00,142.62,142.82,142.31,142.47,19526.10524156324,124.0625,124.2365,123.7929,123.9321,19526.1052
2016-02-23 10:10:00,142.42,143.08,142.41,142.9,24133.75730844189,123.8886,124.4627,123.8799,124.3061,24133.7573
2016-02-23 10:20:00,142.94,143.2,142.78,142.98,28890.142578726023,124.3409,124.5671,124.2017,124.3757,28890.1426
2016-02-23 10:30:00,143.0,143.04,142.48,142.69,23979.8953738845,124.3931,124.4279,123.9408,124.1234,23979.8954
2016-02-23 10:40:00,142.73,142.87,142.56,142.69,23538.82449481998,124.1582,124.28,124.0103,124.1234,23538.8245
2016-02-23 10:50:00,142.61,142.73,142.36,142.63,19113.75525694943,124.0538,124.1582,123.8364,124.0712,19113.7553
2016-02-23 11:00:00,142.6,142.72,141.85,141.99,20569.289157862346,124.0451,124.1495,123.3927,123.5145,20569.2892
2016-02-23 11:10:00,142.06,142.33,141.94,142.21,26078.572161247303,123.5754,123.8103,123.471,123.7059,26078.5722
2016-02-23 11:20:00,142.26,142.54,142.11,142.54,13760.385680582624,123.7494,123.9929,123.6189,123.9929,13760.3857
2016-02-23 11:30:00,142.56,142.64,142.35,142.5,17933.121345779055,124.0103,124.0799,123.8277,123.9581,17933.1213
2016-02-23 11:40:00,142.5,142.53,142.3,142.33,16965.84265052826,123.9581,123.9842,123.7842,123.8103,16965.8427
2016-02-23 11:50:00,142.38,142.54,142.35,142.39,18690.122063801417,123.8538,123.9929,123.8277,123.8625,18690.1221
2016-02-23 12:00:00,142.38,142.52,142.37,142.37,7657.195609806134,123.8538,123.9755,123.8451,123.8451,7657.1956
2016-02-23 12:10:00,142.43,142.52,142.25,142.25,51492.46076520669,123.8973,123.9755,123.7407,123.7407,51492.4608
2016-02-23 12:20:00,142.28,142.34,142.22,142.22,20602.113037234587,123.7668,123.819,123.7146,123.7146,20602.113
2016-02-23 12:30:00,142.21,142.25,142.06,142.17,6495.025130782644,123.7059,123.7407,123.5754,123.6711,6495.0251
2016-02-23 12:40:00,142.22,142.31,142.11,142.25,5711.355010770335,123.7146,123.7929,123.6189,123.7407,5711.355
2016-02-23 12:50:00,142.29,142.34,142.21,142.31,15607.754641501691,123.7755,123.819,123.7059,123.7929,15607.7546
2016-02-23 13:00:00,142.34,142.39,142.24,142.35,9584.572776695046,123.819,123.8625,123.732,123.8277,9584.5728
2016-02-23 13:10:00,142.38,142.41,142.28,142.31,9117.85824187096,123.8538,123.8799,123.7668,123.7929,9117.8582
2016-02-23 13:20:00,142.29,142.34,142.24,142.34,5825.212842342804,123.7755,123.819,123.732,123.819,5825.2128
2016-02-23 13:30:00,142.34,142.35,142.26,142.35,7389.475843676274,123.819,123.8277,123.7494,123.8277,7389.4758
2016-02-23 13:40:00,142.35,142.47,142.26,142.41,12210.48312647451,123.8277,123.9321,123.7494,123.8799,12210.4831
2016-02-23 13:50:00,142.45,142.78,142.45,142.78,10564.160426710432,123.9147,124.2017,123.9147,124.2017,10564.1604
2016-02-23 14:00:00,142.74,143.12,142.73,143.04,28358.80603138784,124.1669,124.4975,124.1582,124.4279,28358.806
2016-02-23 14:10:00,143.1,143.11,142.97,143.01,10894.45071289363,124.4801,124.4888,124.367,124.4018,10894.4507
2016-02-23 14:20:00,143.01,143.1,142.82,142.84,6286.798646014976,124.4018,124.4801,124.2365,124.2539,6286.7986
2016-02-23 14:30:00,142.82,143.0,142.77,142.95,12352.03610626731,124.2365,124.3931,124.193,124.3496,12352.0361
2016-02-23 14:40:00,142.93,143.14,142.92,143.14,16466.30423633193,124.3322,124.5149,124.3235,124.5149,16466.3042
2016-02-23 14:50:00,143.12,143.15,142.72,142.72,48762.95004615858,124.4975,124.5236,124.1495,124.1495,48762.95
2016-02-23 15:00:00,142.75,142.75,142.45,142.75,30510.82162273053,124.1756,124.1756,123.9147,124.1756,30510.8216
2016-02-23 15:10:00,142.79,142.8,142.68,142.75,14709.200943686532,124.2104,124.2191,124.1147,124.1756,14709.2009
2016-02-23 15:20:00,142.74,142.78,142.68,142.68,17269.463534721508,124.1669,124.2017,124.1147,124.1147,17269.4635
2016-02-23 15:30:00,142.69,142.95,142.69,142.91,26498.102369473792,124.1234,124.3496,124.1234,124.3148,26498.1024
2016-02-23 15:40:00,142.91,143.07,142.78,143.04,22086.36783259821,124.3148,124.454,124.2017,124.4279,22086.3678
2016-02-23 15:50:00,143.02,143.06,142.77,142.78,61376.55144117345,124.4105,124.4453,124.193,124.2017,61376.5514
2016-02-24 09:30:00,141.36,142.33,141.36,141.96,28361.883270078983,122.9665,123.8103,122.9665,123.4884,28361.8833
2016-02-24 09:40:00,141.95,142.48,141.64,141.69,64088.624474305056,123.4797,123.9408,123.2101,123.2535,64088.6245
2016-02-24 09:50:00,141.67,142.11,141.48,141.87,23547.030464663043,123.2361,123.6189,123.0709,123.4101,23547.0305
2016-02-24 10:00:00,141.91,142.26,141.55,142.25,31233.97271515027,123.4449,123.7494,123.1318,123.7407,31233.9727
2016-02-24 10:10:00,142.08,142.25,141.8,142.07,24792.28638834752,123.5928,123.7407,123.3492,123.5841,24792.2864
2016-02-24 10:20:00,141.94,142.33,141.81,142.22,16312.44230177454,123.471,123.8103,123.3579,123.7146,16312.4423
2016-02-24 10:30:00,142.31,142.36,141.78,142.13,17577.18740383629,123.7929,123.8364,123.3318,123.6363,17577.1874
2016-02-24 10:40:00,142.11,142.3,141.57,141.72,17765.92471022669,123.6189,123.7842,123.1492,123.2796,17765.9247
2016-02-24 10:50:00,141.69,141.76,141.32,141.37,34082.46999692276,123.2535,123.3144,122.9317,122.9752,34082.47
2016-02-24 11:00:00,141.33,141.35,141.1,141.3,16547.338188532158,122.9404,122.9578,122.7403,122.9143,16547.3382
2016-02-24 11:10:00,141.3,141.43,141.27,141.4,16876.602728484973,122.9143,123.0274,122.8882,123.0013,16876.6027
2016-02-24 11:20:00,141.39,142.06,141.34,142.02,15912.401271925324,122.9926,123.5754,122.9491,123.5406,15912.4013
2016-02-24 11:30:00,141.91,141.91,141.58,141.83,8708.585495948302,123.4449,123.4449,123.1579,123.3753,8708.5855
2016-02-24 11:40:00,141.8,142.18,141.8,141.96,2734.6394502000203,123.3492,123.6798,123.3492,123.4884,2734.6395
2016-02-24 11:50:00,142.01,142.21,141.96,142.06,7718.74038362909,123.5319,123.7059,123.4884,123.5754,7718.7404
2016-02-24 12:00:00,142.01,142.18,141.88,142.18,12887.475638527028,123.5319,123.6798,123.4188,123.6798,12887.4756
2016-02-24 12:10:00,142.2,142.3,142.06,142.17,6709.406092932608,123.6972,123.7842,123.5754,123.6711,6709.4061
2016-02-24 12:20:00,142.09,142.22,141.9,141.9,9979.485075392347,123.6015,123.7146,123.4362,123.4362,9979.4851
2016-02-24 12:30:00,141.87,142.02,141.7,141.79,7639.75792388963,123.4101,123.5406,123.2622,123.3405,7639.7579
2016-02-24 12:40:00,141.74,142.14,141.65,141.99,7284.849728177249,123.297,123.645,123.2187,123.5145,7284.8497
2016-02-24 12:50:00,141.99,142.34,141.99,142.27,7164.837419222484,123.5145,123.819,123.5145,123.7581,7164.8374
2016-02-24 13:00:00,142.29,142.8,142.22,142.68,31450.405169761,123.7755,124.2191,123.7146,124.1147,31450.4052
2016-02-24 13:10:00,142.73,142.79,142.12,142.12,4308.134167606934,124.1582,124.2104,123.6276,123.6276,4308.1342
2016-02-24 13:20:00,142.19,142.31,142.07,142.28,7858.241870961124,123.6885,123.7929,123.5841,123.7668,7858.2419
2016-02-24 13:30:00,142.25,142.38,142.18,142.23,10295.414914350187,123.7407,123.8538,123.6798,123.7233,10295.4149
2016-02-24 13:40:00,142.21,142.33,142.17,142.31,9221.458611139604,123.7059,123.8103,123.6711,123.7929,9221.4586
2016-02-24 13:50:00,142.3,142.52,142.25,142.38,8912.70899579444,123.7842,123.9755,123.7407,123.8538,8912.709
2016-02-24 14:00:00,142.42,143.06,142.29,142.99,22409.477895168733,123.8886,124.4453,123.7755,124.3844,22409.4779
2016-02-24 14:10:00,142.82,143.29,142.81,143.06,11488.357780285158,124.2365,124.6454,124.2278,124.4453,11488.3578
2016-02-24 14:20:00,143.03,143.73,143.03,143.67,21322.18689096317,124.4192,125.0281,124.4192,124.9759,21322.1869
2016-02-24 14:30:00,143.62,143.72,143.12,143.34,11529.38762950046,124.9324,125.0194,124.4975,124.6888,11529.3876
2016-02-24 14:40:00,143.42,143.67,143.36,143.52,17076.62324340958,124.7584,124.9759,124.7062,124.8454,17076.6232
2016-02-24 14:50:00,143.53,143.57,143.22,143.28,6113.447533080315,124.8541,124.8889,124.5845,124.6367,6113.4475
2016-02-24 15:00:00,143.31,143.94,143.31,143.84,12526.412965432351,124.6628,125.2108,124.6628,125.1238,12526.413
2016-02-24 15:10:00,143.92,144.11,143.76,144.08,20578.520873935788,125.1934,125.3587,125.0542,125.3326,20578.5209
2016-02-24 15:20:00,144.15,144.19,143.81,143.86,23827.059185557493,125.3935,125.4282,125.0977,125.1412,23827.0592
2016-02-24 15:30:00,143.9,144.15,143.82,144.05,27883.88552672069,125.176,125.3935,125.1064,125.3065,27883.8855
2016-02-24 15:40:00,144.02,144.09,143.63,143.74,33297.77413068007,125.2804,125.3413,124.9411,125.0368,33297.7741
2016-02-24 15:50:00,143.72,143.9,143.71,143.76,34725.612883372654,125.0194,125.176,125.0107,125.0542,34725.6129
2016-02-25 09:30:00,144.03,145.24,143.96,144.42,62370.4995384142,125.2891,126.3416,125.2282,125.6283,62370.4995
2016-02-25 09:40:00,144.41,144.55,143.51,143.52,25009.744589188635,125.6196,125.7414,124.8367,124.8454,25009.7446
2016-02-25 09:50:00,143.52,143.96,143.51,143.6,17594.625089752793,124.8454,125.2282,124.8367,124.915,17594.6251
2016-02-25 10:00:00,143.74,143.86,143.2,143.59,43827.05918555749,125.0368,125.1412,124.5671,124.9063,43827.0592
2016-02-25 10:10:00,143.6,143.66,143.3,143.44,20104.626115499024,124.915,124.9672,124.6541,124.7758,20104.6261
2016-02-25 10:20:00,143.4,143.54,143.33,143.45,16088.829623551132,124.741,124.8628,124.6802,124.7845,16088.8296
2016-02-25 10:30:00,143.47,143.62,143.27,143.54,34989.229664580984,124.8019,124.9324,124.628,124.8628,34989.2297
2016-02-25 10:40:00,143.58,144.11,143.55,144.05,12132.526412965432,124.8976,125.3587,124.8715,125.3065,12132.5264
2016-02-25 10:50:00,144.05,144.27,143.75,143.77,31755.051800184632,125.3065,125.4978,125.0455,125.0629,31755.0518
2016-02-25 11:00:00,143.76,143.86,143.63,143.81,11130.372345881628,125.0542,125.1412,124.9411,125.0977,11130.3723
2016-02-25 11:10:00,143.76,143.93,143.65,143.83,5539.029644066058,125.0542,125.2021,124.9585,125.1151,5539.0296
2016-02-25 11:20:00,143.74,143.92,143.65,143.65,44602.52333572674,125.0368,125.1934,124.9585,124.9585,44602.5233
2016-02-25 11:30:00,143.65,144.06,143.65,143.98,30714.94512257667,124.9585,125.3152,124.9585,125.2456,30714.9451
2016-02-25 11:40:00,143.96,143.99,143.8,143.8,13378.808082880294,125.2282,125.2543,125.089,125.089,13378.8081
2016-02-25 11:50:00,143.86,144.05,143.76,143.87,6335.008718842958,125.1412,125.3065,125.0542,125.1499,6335.0087
2016-02-25 12:00:00,143.86,143.93,143.77,143.9,8021.335521591958,125.1412,125.2021,125.0629,125.176,8021.3355
2016-02-25 12:10:00,143.86,144.15,143.86,144.07,7144.322494614832,125.1412,125.3935,125.1412,125.3239,7144.3225
2016-02-25 12:20:00,144.05,144.05,143.8,143.83,7533.080315929838,125.3065,125.3065,125.089,125.1151,7533.0803
2016-02-25 12:30:00,143.86,144.0,143.76,143.94,7387.424351215509,125.1412,125.263,125.0542,125.2108,7387.4244
2016-02-25 12:40:00,143.98,144.04,143.62,143.74,13049.543542927478,125.2456,125.2978,124.9324,125.0368,13049.5435
2016-02-25 12:50:00,143.79,144.06,143.79,144.06,3179.8133141860703,125.0803,125.3152,125.0803,125.3152,3179.8133
2016-02-25 13:00:00,143.97,144.1,143.92,144.0,4192.2248435737,125.2369,125.35,125.1934,125.263,4192.2248
2016-02-25 13:10:00,143.96,144.23,143.95,144.15,2664.888706534003,125.2282,125.463,125.2195,125.3935,2664.8887
2016-02-25 13:20:00,144.17,144.24,143.99,144.12,6813.006462201251,125.4109,125.4717,125.2543,125.3674,6813.0065
2016-02-25 13:30:00,144.12,144.17,143.95,143.97,10327.21304749205,125.3674,125.4109,125.2195,125.2369,10327.213
2016-02-25 13:40:00,143.98,144.21,143.98,144.18,9903.579854344034,125.2456,125.4456,125.2456,125.4195,9903.5799
2016-02-25 13:50:00,144.2,144.22,144.04,144.09,6033.439327110473,125.4369,125.4543,125.2978,125.3413,6033.4393
2016-02-25 14:00:00,144.09,144.17,144.05,144.11,2666.9401989947687,125.3413,125.4109,125.3065,125.3587,2666.9402
2016-02-25 14:10:00,144.19,144.2,144.1,144.12,6709.406092932608,125.4282,125.4369,125.35,125.3674,6709.4061
2016-02-25 14:20:00,144.19,144.25,144.1,144.14,7523.848599856396,125.4282,125.4804,125.35,125.3848,7523.8486
2016-02-25 14:30:00,144.18,144.27,144.03,144.21,6683.762437173044,125.4195,125.4978,125.2891,125.4456,6683.7624
2016-02-25 14:40:00,144.19,144.3,144.07,144.07,14432.249461483229,125.4282,125.5239,125.3239,125.3239,14432.2495
2016-02-25 14:50:00,144.06,144.23,144.05,144.16,7796.697097138168,125.3152,125.463,125.3065,125.4022,7796.6971
2016-02-25 15:00:00,144.19,144.57,144.19,144.47,8827.572058672684,125.4282,125.7588,125.4282,125.6718,8827.5721
2016-02-25 15:10:00,144.46,144.59,144.46,144.56,7195.609806133963,125.6631,125.7762,125.6631,125.7501,7195.6098
2016-02-25 15:20:00,144.55,144.56,144.4,144.46,9403.015693917325,125.7414,125.7501,125.6109,125.6631,9403.0157
2016-02-25 15:30:00,144.46,144.62,144.27,144.59,21351.93353164427,125.6631,125.8023,125.4978,125.7762,21351.9335
2016-02-25 15:40:00,144.61,144.79,144.54,144.75,20285.15745204636,125.7936,125.9502,125.7327,125.9154,20285.1575
2016-02-25 15:50:00,144.74,144.98,144.65,144.95,35218.99682018669,125.9067,126.1155,125.8284,126.0894,35218.9968
2016-02-26 09:30:00,144.87,146.05,144.87,145.87,19645.09180428762,126.0198,127.0462,126.0198,126.8896,19645.0918
2016-02-26 09:40:00,145.85,146.0,145.39,145.52,13175.71032926454,126.8723,127.0027,126.4721,126.5852,13175.7103
2016-02-26 09:50:00,145.69,145.8,145.44,145.77,11510.924197353574,126.7331,126.8288,126.5156,126.8027,11510.9242
2016-02-26 10:00:00,145.76,145.77,145.28,145.38,16564.77587444866,126.794,126.8027,126.3764,126.4634,16564.7759
2016-02-26 10:10:00,145.42,145.5,145.17,145.48,12329.469689198892,126.4982,126.5678,126.2807,126.5504,12329.4697
2016-02-26 10:20:00,145.44,145.75,145.2,145.57,20245.15334906144,126.5156,126.7853,126.3068,126.6287,20245.1533
2016-02-26 10:30:00,145.62,146.04,145.5,145.99,7457.175094881526,126.6722,127.0375,126.5678,126.994,7457.1751
2016-02-26 10:40:00,145.94,146.05,145.7,146.05,23529.592778746537,126.9505,127.0462,126.7418,127.0462,23529.5928
2016-02-26 10:50:00,146.09,146.27,145.97,146.25,39493.281362191,127.081,127.2376,126.9766,127.2202,39493.2814
2016-02-26 11:00:00,146.21,146.32,146.18,146.22,22420.761103702946,127.1854,127.2811,127.1593,127.1941,22420.7611
2016-02-26 11:10:00,146.18,146.4,146.01,146.14,14306.082675146168,127.1593,127.3507,127.0114,127.1245,14306.0827
2016-02-26 11:20:00,146.12,146.13,145.63,145.66,6468.355728792696,127.1071,127.1158,126.6809,126.707,6468.3557
2016-02-26 11:30:00,145.63,145.95,145.63,145.78,6315.519540465689,126.6809,126.9592,126.6809,126.8114,6315.5195
2016-02-26 11:40:00,145.77,145.81,145.48,145.64,15439.532259718944,126.8027,126.8375,126.5504,126.6896,15439.5323
2016-02-26 11:50:00,145.63,145.63,145.37,145.46,69666.63247512565,126.6809,126.6809,126.4547,126.533,69666.6325
2016-02-26 12:00:00,145.43,145.55,145.25,145.52,55369.78151605293,126.5069,126.6113,126.3503,126.5852,55369.7815
2016-02-26 12:10:00,145.54,145.57,145.26,145.35,12662.837214073235,126.6026,126.6287,126.359,126.4373,12662.8372
2016-02-26 12:20:00,145.31,145.53,145.23,145.47,29405.067186378088,126.4025,126.5939,126.3329,126.5417,29405.0672
2016-02-26 12:30:00,145.51,145.72,145.38,145.57,14522.515129756895,126.5765,126.7592,126.4634,126.6287,14522.5151
2016-02-26 12:40:00,145.46,145.61,145.46,145.52,8316.750435942147,126.533,126.6635,126.533,126.5852,8316.7504
2016-02-26 12:50:00,145.47,145.82,145.46,145.77,6485.793414709201,126.5417,126.8462,126.533,126.8027,6485.7934
2016-02-26 13:00:00,145.7,145.84,145.55,145.77,5568.776284747153,126.7418,126.8636,126.6113,126.8027,5568.7763
2016-02-26 13:10:00,145.69,145.79,145.35,145.45,8137.244845625192,126.7331,126.8201,126.4373,126.5243,8137.2448
2016-02-26 13:20:00,145.46,145.59,145.37,145.45,16283.721407323826,126.533,126.6461,126.4547,126.5243,16283.7214
2016-02-26 13:30:00,145.52,145.74,145.45,145.68,10300.543645502104,126.5852,126.7766,126.5243,126.7244,10300.5436
2016-02-26 13:40:00,145.7,145.7,145.36,145.58,11335.52159195815,126.7418,126.7418,126.446,126.6374,11335.5216
2016-02-26 13:50:00,145.63,145.63,145.36,145.61,14114.268130064622,126.6809,126.6809,126.446,126.6635,14114.2681
2016-02-26 14:00:00,145.61,145.68,145.45,145.59,108682.94184018874,126.6635,126.7244,126.5243,126.6461,108682.9418
2016-02-26 14:10:00,145.55,145.74,145.47,145.47,16151.400143604473,126.6113,126.7766,126.5417,126.5417,16151.4001
2016-02-26 14:20:00,145.42,145.82,145.42,145.77,11568.365986255,126.4982,126.8462,126.4982,126.8027,11568.366
2016-02-26 14:30:00,145.8,145.8,145.5,145.62,33034.15734947174,126.8288,126.8288,126.5678,126.6722,33034.1573
2016-02-26 14:40:00,145.59,145.77,145.49,145.62,93037.23458816289,126.6461,126.8027,126.5591,126.6722,93037.2346
2016-02-26 14:50:00,145.61,145.79,145.55,145.79,8903.477279720997,126.6635,126.8201,126.6113,126.8201,8903.4773
2016-02-26 15:00:00,145.78,145.89,145.73,145.83,25594.41994050672,126.8114,126.907,126.7679,126.8549,25594.4199
2016-02-26 15:10:00,145.8,146.12,145.71,146.05,51760.18053133655,126.8288,127.1071,126.7505,127.0462,51760.1805
2016-02-26 15:20:00,146.1,146.17,145.84,145.88,29543.54292747974,127.0897,127.1506,126.8636,126.8983,29543.5429
2016-02-26 15:30:00,145.86,146.24,145.86,145.97,38240.84521489383,126.881,127.2115,126.881,126.9766,38240.8452
2016-02-26 15:40:00,145.95,146.28,145.95,146.24,39124.01271925325,126.9592,127.2463,126.9592,127.2115,39124.0127
2016-02-26 15:50:00,146.24,146.26,145.83,145.83,64474.30505692891,127.2115,127.2289,126.8549,126.8549,64474.3051
2016-02-29 09:30:00,145.54,146.35,145.54,146.13,35104.113242383835,126.6026,127.3072,126.6026,127.1158,35104.1132
2016-02-29 09:40:00,146.13,146.28,145.46,145.69,33700.89239922043,127.1158,127.2463,126.533,126.7331,33700.8924
2016-02-29 09:50:00,145.61,145.97,145.53,145.59,16126.782234075288,126.6635,126.9766,126.5939,126.6461,16126.7822
2016-02-29 10:00:00,145.52,145.62,145.13,145.19,34575.85393373679,126.5852,126.6722,126.2459,126.2981,34575.8539
2016-02-29 10:10:00,145.3,145.36,144.8,144.94,31755.051800184632,126.3938,126.446,125.9589,126.0807,31755.0518
2016-02-29 10:20:00,144.93,145.29,144.93,145.17,19747.66642732588,126.072,126.3851,126.072,126.2807,19747.6664
2016-02-29 10:30:00,145.23,145.48,145.09,145.19,32383.83423940917,126.3329,126.5504,126.2111,126.2981,32383.8342
2016-02-29 10:40:00,145.17,145.28,144.95,144.95,33509.077854138886,126.2807,126.3764,126.0894,126.0894,33509.0779
2016-02-29 10:50:00,144.99,145.35,144.93,145.18,11975.587239716891,126.1242,126.4373,126.072,126.2894,11975.5872
2016-02-29 11:00:00,145.19,145.47,145.18,145.3,28431.634013745,126.2981,126.5417,126.2894,126.3938,28431.634
2016-02-29 11:10:00,145.31,145.33,144.99,145.13,24708.17519745615,126.4025,126.4199,126.1242,126.2459,24708.1752
2016-02-29 11:20:00,145.06,145.26,145.04,145.16,16914.55533900913,126.185,126.359,126.1676,126.272,16914.5553
2016-02-29 11:30:00,145.17,145.63,145.11,145.63,19655.349266591445,126.2807,126.6809,126.2285,126.6809,19655.3493
2016-02-29 11:40:00,145.68,146.06,145.63,145.89,41718.12493589086,126.7244,127.0549,126.6809,126.907,41718.1249
2016-02-29 11:50:00,145.89,145.9,145.5,145.53,6500.153861934557,126.907,126.9157,126.5678,126.5939,6500.1539
2016-02-29 12:00:00,145.57,145.71,145.53,145.68,6183.198276746332,126.6287,126.7505,126.5939,126.7244,6183.1983
2016-02-29 12:10:00,145.69,145.96,145.68,145.75,9797.927992614626,126.7331,126.9679,126.7244,126.7853,9797.928
2016-02-29 12:20:00,145.79,145.83,145.52,145.58,21285.260026669403,126.8201,126.8549,126.5852,126.6374,21285.26
2016-02-29 12:30:00,145.59,145.69,145.47,145.57,16298.081854549184,126.6461,126.7331,126.5417,126.6287,16298.0819
2016-02-29 12:40:00,145.45,145.65,145.44,145.59,8606.010872910041,126.5243,126.6983,126.5156,126.6461,8606.0109
2016-02-29 12:50:00,145.62,145.72,145.45,145.58,12676.171915068211,126.6722,126.7592,126.5243,126.6374,12676.1719
2016-02-29 13:00:00,145.59,145.67,145.38,145.38,13117.242794132731,126.6461,126.7157,126.4634,126.4634,13117.2428
2016-02-29 13:10:00,145.38,145.38,145.22,145.32,9768.181351933532,126.4634,126.4634,126.3242,126.4112,9768.1814
2016-02-29 13:20:00,145.28,145.31,145.2,145.24,9838.957841829932,126.3764,126.4025,126.3068,126.3416,9838.9578
2016-02-29 13:30:00,145.24,145.37,145.2,145.36,17060.21130372346,126.3416,126.4547,126.3068,126.446,17060.2113
2016-02-29 13:40:00,145.33,145.41,145.27,145.27,11814.545081546825,126.4199,126.4895,126.3677,126.3677,11814.5451
2016-02-29 13:50:00,145.25,145.31,144.93,144.99,29172.22279208124,126.3503,126.4025,126.072,126.1242,29172.2228
2016-02-29 14:00:00,145.02,145.06,144.84,144.87,11060.621602215611,126.1503,126.185,125.9937,126.0198,11060.6216
2016-02-29 14:10:00,144.87,144.88,144.5,144.5,19122.986973022875,126.0198,126.0285,125.6979,125.6979,19122.987
2016-02-29 14:20:00,144.52,144.56,144.34,144.54,15744.17889014258,125.7153,125.7501,125.5587,125.7327,15744.1789
2016-02-29 14:30:00,144.52,144.68,144.45,144.65,17434.608677813107,125.7153,125.8545,125.6544,125.8284,17434.6087
2016-02-29 14:40:00,144.62,144.66,144.3,144.35,11940.711867883883,125.8023,125.8371,125.5239,125.5674,11940.7119
2016-02-29 14:50:00,144.31,144.42,144.27,144.29,20512.8731151913,125.5326,125.6283,125.4978,125.5152,20512.8731
2016-02-29 15:00:00,144.35,144.35,143.99,144.13,34187.09611242179,125.5674,125.5674,125.2543,125.3761,34187.0961
2016-02-29 15:10:00,144.1,144.1,143.53,143.58,62359.21632987999,125.35,125.35,124.8541,124.8976,62359.2163
2016-02-29 15:20:00,143.59,143.84,143.55,143.81,20749.820494409683,124.9063,125.1238,124.8715,125.0977,20749.8205
2016-02-29 15:30:00,143.83,144.05,143.74,144.05,33980.92112011488,125.1151,125.3065,125.0368,125.3065,33980.9211
2016-02-29 15:40:00,144.02,144.19,143.92,144.13,53124.42301774541,125.2804,125.4282,125.1934,125.3761,53124.423
2016-02-29 15:50:00,144.13,144.25,143.75,143.75,221383.7316647861,125.3761,125.4804,125.0455,125.0455,221383.7317
2016-03-01 09:30:00,144.87,145.11,143.98,144.87,47936.1985844702,126.0198,126.2285,125.2456,126.0198,47936.1986
2016-03-01 09:40:00,144.62,145.04,144.16,144.41,115600.57441788902,125.8023,126.1676,125.4022,125.6196,115600.5744
2016-03-01 09:50:00,144.47,144.77,144.25,144.64,40435.9421479126,125.6718,125.9328,125.4804,125.8197,40435.9421
2016-03-01 10:00:00,144.68,144.74,144.27,144.29,35352.34383013642,125.8545,125.9067,125.4978,125.5152,35352.3438
2016-03-01 10:10:00,144.33,144.48,143.79,143.83,36395.52774643553,125.55,125.6805,125.0803,125.1151,36395.5277
2016-03-01 10:20:00,143.72,144.33,143.72,144.33,29028.61831982768,125.0194,125.55,125.0194,125.55,29028.6183
2016-03-01 10:30:00,144.34,144.37,144.15,144.28,20749.820494409683,125.5587,125.5848,125.3935,125.5065,20749.8205
2016-03-01 10:40:00,144.29,144.43,144.09,144.09,17189.455328751665,125.5152,125.637,125.3413,125.3413,17189.4553
2016-03-01 10:50:00,144.05,144.25,143.53,143.64,26307.313570622628,125.3065,125.4804,124.8541,124.9498,26307.3136
2016-03-01 11:00:00,143.62,143.88,143.62,143.88,12227.920812391014,124.9324,125.1586,124.9324,125.1586,12227.9208
2016-03-01 11:10:00,143.79,144.49,143.79,144.47,43100.830854446605,125.0803,125.6892,125.0803,125.6718,43100.8309
2016-03-01 11:20:00,144.48,144.59,144.0,144.03,62383.83423940917,125.6805,125.7762,125.263,125.2891,62383.8342
2016-03-01 11:30:00,144.02,144.02,143.54,143.8,45655.96471432968,125.2804,125.2804,124.8628,125.089,45655.9647
2016-03-01 11:40:00,143.79,144.34,143.64,144.29,35514.41173453687,125.0803,125.5587,124.9498,125.5152,35514.4117
2016-03-01 11:50:00,144.4,144.85,144.29,144.53,33007.48794748179,125.6109,126.0024,125.5152,125.724,33007.4879
2016-03-01 12:00:00,144.52,144.74,144.4,144.62,13946.045748281877,125.7153,125.9067,125.6109,125.8023,13946.0457
2016-03-01 12:10:00,144.57,144.59,144.37,144.53,11102.677197661298,125.7588,125.7762,125.5848,125.724,11102.6772
2016-03-01 12:20:00,144.46,144.83,144.46,144.69,229107.60077956712,125.6631,125.985,125.6631,125.8632,229107.6008
2016-03-01 12:30:00,144.62,144.71,144.51,144.57,6718.637809006052,125.8023,125.8806,125.7066,125.7588,6718.6378
2016-03-01 12:40:00,144.62,144.78,144.49,144.53,17714.63739870756,125.8023,125.9415,125.6892,125.724,17714.6374
2016-03-01 12:50:00,144.55,144.67,144.44,144.58,5149.246076520669,125.7414,125.8458,125.6457,125.7675,5149.2461
2016-03-01 13:00:00,144.54,144.6,144.47,144.49,3289.5681608370087,125.7327,125.7849,125.6718,125.6892,3289.5682
2016-03-01 13:10:00,144.58,144.69,144.49,144.58,5812.903887578213,125.7675,125.8632,125.6892,125.7675,5812.9039
2016-03-01 13:20:00,144.62,144.78,144.49,144.7,26395.52774643553,125.8023,125.9415,125.6892,125.8719,26395.5277
2016-03-01 13:30:00,144.76,145.02,144.76,144.77,13774.74612780798,125.9241,126.1503,125.9241,125.9328,13774.7461
2016-03-01 13:40:00,144.72,144.95,144.72,144.85,4149.14350189763,125.8893,126.0894,125.8893,126.0024,4149.1435
2016-03-01 13:50:00,144.84,144.94,144.72,144.88,25862.13970663657,125.9937,126.0807,125.8893,126.0285,25862.1397
2016-03-01 14:00:00,144.94,145.07,144.79,145.07,10732.382808493176,126.0807,126.1937,125.9502,126.1937,10732.3828
2016-03-01 14:10:00,145.07,145.15,144.9,145.1,10175.402605395424,126.1937,126.2633,126.0459,126.2198,10175.4026
2016-03-01 14:20:00,145.07,145.26,144.99,145.15,12255.615960611343,126.1937,126.359,126.1242,126.2633,12255.616
2016-03-01 14:30:00,145.24,145.24,145.08,145.13,16746.332957226383,126.3416,126.3416,126.2024,126.2459,16746.333
2016-03-01 14:40:00,145.18,145.35,145.11,145.33,12834.136834547133,126.2894,126.4373,126.2285,126.4199,12834.1368
2016-03-01 14:50:00,145.32,145.54,145.32,145.51,8659.349676889937,126.4112,126.6026,126.4112,126.5765,8659.3497
2016-03-01 15:00:00,145.57,145.88,145.57,145.86,9277.874653810646,126.6287,126.8983,126.6287,126.881,9277.8747
2016-03-01 15:10:00,145.87,145.93,145.76,145.9,12005.33388039799,126.8896,126.9418,126.794,126.9157,12005.3339
2016-03-01 15:20:00,145.91,146.03,145.85,145.95,20897.527951584776,126.9244,127.0288,126.8723,126.9592,20897.528
2016-03-01 15:30:00,145.96,146.02,145.88,145.9,31678.120832905937,126.9679,127.0201,126.8983,126.9157,31678.1208
2016-03-01 15:40:00,145.88,146.11,145.85,145.92,27694.122474099902,126.8983,127.0984,126.8723,126.9331,27694.1225
2016-03-01 15:50:00,145.9,146.35,145.88,146.29,69324.03323417786,126.9157,127.3072,126.8983,127.255,69324.0332
2016-03-02 09:30:00,146.06,146.72,145.49,146.72,25321.571443224944,127.0549,127.629,126.5591,127.629,25321.5714
2016-03-02 09:40:00,146.7,146.79,146.44,146.51,90906.75966765822,127.6117,127.6899,127.3855,127.4464,90906.7597
2016-03-02 09:50:00,146.48,146.86,146.46,146.71,30592.881321161145,127.4203,127.7508,127.4029,127.6204,30592.8813
2016-03-02 10:00:00,146.68,147.15,146.54,147.1,9787.6705303108,127.5943,128.0031,127.4725,127.9596,9787.6705
2016-03-02 10:10:00,147.11,147.4,146.99,147.05,108055.18514719458,127.9683,128.2206,127.8639,127.9161,108055.1851
2016-03-02 10:20:00,147.0,147.0,146.76,146.82,6392.450507744384,127.8726,127.8726,127.6638,127.716,6392.4505
2016-03-02 10:30:00,146.76,147.0,146.63,146.8,24821.00728279824,127.6638,127.8726,127.5508,127.6986,24821.0073
2016-03-02 10:40:00,146.82,146.88,146.68,146.77,14065.032311006256,127.716,127.7682,127.5943,127.6725,14065.0323
2016-03-02 10:50:00,146.74,146.81,146.64,146.72,25680.582623858856,127.6464,127.7073,127.5595,127.629,25680.5826
2016-03-02 11:00:00,146.73,146.94,146.68,146.7,10712.893630115908,127.6377,127.8204,127.5943,127.6117,10712.8936
2016-03-02 11:10:00,146.7,146.77,146.62,146.7,12331.521181659657,127.6117,127.6725,127.5421,127.6117,12331.5212
2016-03-02 11:20:00,146.7,146.96,146.67,146.8,31328.34136834547,127.6117,127.8378,127.5856,127.6986,31328.3414
2016-03-02 11:30:00,146.79,147.01,146.74,147.01,7751.564263001333,127.6899,127.8813,127.6464,127.8813,7751.5643
2016-03-02 11:40:00,147.01,147.12,146.8,147.06,16397.579238896295,127.8813,127.977,127.6986,127.9248,16397.5792
2016-03-02 11:50:00,146.95,147.05,146.75,146.81,13872.192019694328,127.8291,127.9161,127.6551,127.7073,13872.192
2016-03-02 12:00:00,146.76,146.82,146.65,146.66,12141.758129038875,127.6638,127.716,127.5682,127.5769,12141.7581
2016-03-02 12:10:00,146.66,146.74,146.62,146.66,18072.622833111087,127.5769,127.6464,127.5421,127.5769,18072.6228
2016-03-02 12:20:00,146.67,146.7,146.56,146.62,104079.3927582316,127.5856,127.6117,127.4899,127.5421,104079.3928
2016-03-02 12:30:00,146.62,146.97,146.62,146.87,24491.742742845418,127.5421,127.8465,127.5421,127.7595,24491.7427
2016-03-02 12:40:00,146.84,146.97,146.75,146.78,29530.208226484767,127.7334,127.8465,127.6551,127.6812,29530.2082
2016-03-02 12:50:00,146.81,146.89,146.68,146.68,21564.263001333467,127.7073,127.7769,127.5943,127.5943,21564.263
2016-03-02 13:00:00,146.71,146.77,146.63,146.75,24407.631551954044,127.6204,127.6725,127.5508,127.6551,24407.6316
2016-03-02 13:10:00,146.77,146.77,146.65,146.67,10897.527951584778,127.6725,127.6725,127.5682,127.5856,10897.528
2016-03-02 13:20:00,146.64,146.88,146.62,146.84,17207.918760898552,127.5595,127.7682,127.5421,127.7334,17207.9188
2016-03-02 13:30:00,146.96,146.96,146.71,146.72,2841.317058159811,127.8378,127.8378,127.6204,127.629,2841.3171
2016-03-02 13:40:00,146.82,146.99,146.76,146.84,4734.844599446097,127.716,127.8639,127.6638,127.7334,4734.8446
2016-03-02 13:50:00,146.84,146.94,146.55,146.62,32893.63011590932,127.7334,127.8204,127.4812,127.5421,32893.6301
2016-03-02 14:00:00,146.53,146.68,146.52,146.56,12448.456251923271,127.4638,127.5943,127.4551,127.4899,12448.4563
2016-03-02 14:10:00,146.56,146.79,146.48,146.65,21265.77084829213,127.4899,127.6899,127.4203,127.5682,21265.7708
2016-03-02 14:20:00,146.64,146.83,146.56,146.82,6336.0344650733405,127.5595,127.7247,127.4899,127.716,6336.0345
2016-03-02 14:30:00,146.83,146.84,146.76,146.84,5679.5568776284745,127.7247,127.7334,127.6638,127.7334,5679.5569
2016-03-02 14:40:00,146.86,146.97,146.86,146.93,7050.979587650015,127.7508,127.8465,127.7508,127.8117,7050.9796
2016-03-02 14:50:00,146.91,146.92,146.77,146.79,9639.963073135708,127.7943,127.803,127.6725,127.6899,9639.9631
2016-03-02 15:00:00,146.81,146.82,146.62,146.65,12887.475638527028,127.7073,127.716,127.5421,127.5682,12887.4756
2016-03-02 15:10:00,146.69,146.97,146.67,146.77,12329.469689198892,127.603,127.8465,127.5856,127.6725,12329.4697
2016-03-02 15:20:00,146.8,146.93,146.65,146.69,9587.650015386193,127.6986,127.8117,127.5682,127.603,9587.65
2016-03-02 15:30:00,146.7,146.78,146.63,146.64,28324.956405785208,127.6117,127.6812,127.5508,127.5595,28324.9564
2016-03-02 15:40:00,146.63,146.75,146.62,146.72,44908.19571238075,127.5508,127.6551,127.5421,127.629,44908.1957
2016-03-02 15:50:00,146.73,146.95,146.63,146.91,49570.21232946969,127.6377,127.8291,127.5508,127.7943,49570.2123
2016-03-03 09:30:00,146.87,146.87,146.21,146.24,26491.94789209149,127.7595,127.7595,127.1854,127.2115,26491.9479
2016-03-03 09:40:00,146.22,146.23,145.66,145.81,24996.40988819366,127.1941,127.2028,126.707,126.8375,24996.4099
2016-03-03 09:50:00,145.76,145.82,145.42,145.46,21461.68837829521,126.794,126.8462,126.4982,126.533,21461.6884
2016-03-03 10:00:00,145.46,145.78,145.39,145.49,12489.486101138578,126.533,126.8114,126.4721,126.5591,12489.4861
2016-03-03 10:10:00,145.48,145.54,145.15,145.31,20433.89065545184,126.5504,126.6026,126.2633,126.4025,20433.8907
2016-03-03 10:20:00,145.29,145.39,145.23,145.25,5272.335624166581,126.3851,126.4721,126.3329,126.3503,5272.3356
2016-03-03 10:30:00,145.29,145.34,144.86,144.95,38270.59185557493,126.3851,126.4286,126.0111,126.0894,38270.5919
2016-03-03 10:40:00,144.96,145.01,144.7,144.88,23163.401374499947,126.0981,126.1416,125.8719,126.0285,23163.4014
2016-03-03 10:50:00,144.82,144.89,144.66,144.76,11869.935377987484,125.9763,126.0372,125.8371,125.9241,11869.9354
2016-03-03 11:00:00,144.75,145.13,144.67,145.12,61194.99435839573,125.9154,126.2459,125.8458,126.2372,61194.9944
2016-03-03 11:10:00,145.15,145.18,144.96,145.1,23872.19201969433,126.2633,126.2894,126.0981,126.2198,23872.192
2016-03-03 11:20:00,145.16,145.2,144.59,144.71,8658.323930659555,126.272,126.3068,125.7762,125.8806,8658.3239
2016-03-03 11:30:00,144.57,144.68,144.31,144.5,13556.262180736485,125.7588,125.8545,125.5326,125.6979,13556.2622
2016-03-03 11:40:00,144.5,144.96,144.48,144.96,12517.181249358908,125.6979,126.0981,125.6805,126.0981,12517.1812
2016-03-03 11:50:00,144.99,145.0,144.67,144.81,12528.464457893117,126.1242,126.1329,125.8458,125.9676,12528.4645
2016-03-03 12:00:00,144.73,144.99,144.73,144.98,9539.43994255821,125.898,126.1242,125.898,126.1155,9539.4399
2016-03-03 12:10:00,144.98,145.08,144.74,144.78,13195.19950764181,126.1155,126.2024,125.9067,125.9415,13195.1995
2016-03-03 12:20:00,144.78,145.05,144.76,144.76,3975.7923889629706,125.9415,126.1763,125.9241,125.9241,3975.7924
2016-03-03 12:30:00,144.82,144.86,144.67,144.67,6633.500871884296,125.9763,126.0111,125.8458,125.8458,6633.5009
2016-03-03 12:40:00,144.74,144.85,144.66,144.72,5953.431121140629,125.9067,126.0024,125.8371,125.8893,5953.4311
2016-03-03 12:50:00,144.78,144.94,144.77,144.94,4785.106164734844,125.9415,126.0807,125.9328,126.0807,4785.1062
2016-03-03 13:00:00,144.93,145.07,144.93,145.04,7498.20494409683,126.072,126.1937,126.072,126.1676,7498.2049
2016-03-03 13:10:00,145.06,145.26,145.02,145.16,17334.085547235612,126.185,126.359,126.1503,126.272,17334.0855
2016-03-03 13:20:00,145.25,145.27,144.94,144.96,8928.09518925018,126.3503,126.3677,126.0807,126.0981,8928.0952
2016-03-03 13:30:00,145.07,145.26,145.03,145.22,8043.901938660375,126.1937,126.359,126.1589,126.3242,8043.9019
2016-03-03 13:40:00,145.22,145.27,145.09,145.26,19884.090675966763,126.3242,126.3677,126.2111,126.359,19884.0907
2016-03-03 13:50:00,145.25,145.29,145.09,145.25,12248.435736998666,126.3503,126.3851,126.2111,126.3503,12248.4357
2016-03-03 14:00:00,145.3,145.32,145.19,145.25,14321.468868601907,126.3938,126.4112,126.2981,126.3503,14321.4689
2016-03-03 14:10:00,145.29,145.32,145.2,145.26,7941.327315622115,126.3851,126.4112,126.3068,126.359,7941.3273
2016-03-03 14:20:00,145.26,145.41,145.21,145.29,21769.41224740999,126.359,126.4895,126.3155,126.3851,21769.4122
2016-03-03 14:30:00,145.33,145.38,145.24,145.38,5603.651656580162,126.4199,126.4634,126.3416,126.4634,5603.6517
2016-03-03 14:40:00,145.46,145.62,145.46,145.48,12724.381987896191,126.533,126.6722,126.533,126.5504,12724.382
2016-03-03 14:50:00,145.53,145.6,145.35,145.35,14470.202072007383,126.5939,126.6548,126.4373,126.4373,14470.2021
2016-03-03 15:00:00,145.4,145.44,145.26,145.28,32973.63832187917,126.4808,126.5156,126.359,126.3764,32973.6383
2016-03-03 15:10:00,145.34,145.34,145.16,145.33,13989.127089957943,126.4286,126.4286,126.272,126.4199,13989.1271
2016-03-03 15:20:00,145.3,145.32,145.21,145.26,27462.30382603344,126.3938,126.4112,126.3155,126.359,27462.3038
2016-03-03 15:30:00,145.28,145.49,145.24,145.45,64492.7684890758,126.3764,126.5591,126.3416,126.5243,64492.7685
2016-03-03 15:40:00,145.45,145.77,145.38,145.74,55572.87926966868,126.5243,126.8027,126.4634,126.7766,55572.8793
2016-03-03 15:50:00,145.78,145.79,145.59,145.75,50516.97610011283,126.8114,126.8201,126.6461,126.7853,50516.9761
2016-03-04 09:30:00,146.09,146.09,145.37,145.6,15944.199405067186,127.081,127.081,126.4547,126.6548,15944.1994
2016-03-04 09:40:00,145.51,145.79,145.3,145.3,6190.378500359011,126.5765,126.8201,126.3938,126.3938,6190.3785
2016-03-04 09:50:00,145.25,145.68,145.21,145.47,9475.84367627449,126.3503,126.7244,126.3155,126.5417,9475.8437
2016-03-04 10:00:00,145.56,145.8,145.47,145.73,6831.469894348138,126.62,126.8288,126.5417,126.7679,6831.4699
2016-03-04 10:10:00,145.72,145.74,145.36,145.36,11465.79136321674,126.7592,126.7766,126.446,126.446,11465.7914
2016-03-04 10:20:00,145.19,145.35,145.1,145.22,11293.465996512465,126.2981,126.4373,126.2198,126.3242,11293.466
2016-03-04 10:30:00,145.26,145.35,145.1,145.2,23692.68642937737,126.359,126.4373,126.2198,126.3068,23692.6864
2016-03-04 10:40:00,145.26,145.31,145.15,145.2,18089.034772797208,126.359,126.4025,126.2633,126.3068,18089.0348
2016-03-04 10:50:00,145.22,145.22,144.86,144.92,17306.390399015283,126.3242,126.3242,126.0111,126.0633,17306.3904
2016-03-04 11:00:00,144.95,145.15,144.85,145.15,10415.427223304954,126.0894,126.2633,126.0024,126.2633,10415.4272
2016-03-04 11:10:00,145.22,145.3,145.18,145.26,28695.25079495333,126.3242,126.3938,126.2894,126.359,28695.2508
2016-03-04 11:20:00,145.26,145.29,144.99,145.25,18324.956405785208,126.359,126.3851,126.1242,126.3503,18324.9564
2016-03-04 11:30:00,145.26,145.29,145.08,145.08,15103.087496153452,126.359,126.3851,126.2024,126.2024,15103.0875
2016-03-04 11:40:00,145.09,145.27,145.06,145.08,13127.500256436557,126.2111,126.3677,126.185,126.2024,13127.5003
2016-03-04 11:50:00,145.16,145.16,145.01,145.01,22946.96891988922,126.272,126.272,126.1416,126.1416,22946.9689
2016-03-04 12:00:00,145.04,145.12,144.98,145.02,24482.511026771976,126.1676,126.2372,126.1155,126.1503,24482.511
2016-03-04 12:10:00,145.02,145.08,144.9,144.96,29624.576879679968,126.1503,126.2024,126.0459,126.0981,29624.5769
2016-03-04 12:20:00,145.03,145.07,144.89,144.93,31129.34659965125,126.1589,126.1937,126.0372,126.072,31129.3466
2016-03-04 12:30:00,144.93,145.04,144.88,144.9,32393.06595548261,126.072,126.1676,126.0285,126.0459,32393.066
2016-03-04 12:40:00,144.89,144.92,144.8,144.85,27392.55308236742,126.0372,126.0633,125.9589,126.0024,27392.5531
2016-03-04 12:50:00,144.85,144.92,144.75,144.77,18570.10975484665,126.0024,126.0633,125.9154,125.9328,18570.1098
2016-03-04 13:00:00,144.79,144.89,144.59,144.68,59219.40711867884,125.9502,126.0372,125.7762,125.8545,59219.4071
2016-03-04 13:10:00,144.63,144.84,144.61,144.82,21418.60703661913,125.811,125.9937,125.7936,125.9763,21418.607
2016-03-04 13:20:00,144.87,144.87,144.72,144.81,13046.466304236332,126.0198,126.0198,125.8893,125.9676,13046.4663
2016-03-04 13:30:00,144.9,145.22,144.84,145.17,36268.335213868086,126.0459,126.3242,125.9937,126.2807,36268.3352
2016-03-04 13:40:00,145.17,145.49,145.12,145.46,28096.214996409886,126.2807,126.5591,126.2372,126.533,28096.215
2016-03-04 13:50:00,145.46,145.73,145.44,145.65,17099.189660477998,126.533,126.7679,126.5156,126.6983,17099.1897
2016-03-04 14:00:00,145.63,145.66,145.47,145.49,11588.880910862652,126.6809,126.707,126.5417,126.5591,11588.8809
2016-03-04 14:10:00,145.52,145.69,145.42,145.45,25167.709508667554,126.5852,126.7331,126.4982,126.5243,25167.7095
2016-03-04 14:20:00,145.42,145.62,145.33,145.54,14005.539029644066,126.4982,126.6722,126.4199,126.6026,14005.539
2016-03-04 14:30:00,145.53,145.57,145.35,145.36,13943.99425582111,126.5939,126.6287,126.4373,126.446,13943.9943
2016-03-04 14:40:00,145.44,145.44,145.26,145.4,15488.76807877731,126.5156,126.5156,126.359,126.4808,15488.7681
2016-03-04 14:50:00,145.46,145.46,145.27,145.32,17598.728074674324,126.533,126.533,126.3677,126.4112,17598.7281
2016-03-04 15:00:00,145.36,145.41,145.16,145.28,13263.924505077444,126.446,126.4895,126.272,126.3764,13263.9245
2016-03-04 15:10:00,145.27,145.38,145.19,145.37,11172.427941327314,126.3677,126.4634,126.2981,126.4547,11172.4279
2016-03-04 15:20:00,145.42,145.55,145.34,145.45,20371.320135398502,126.4982,126.6113,126.4286,126.5243,20371.3201
2016-03-04 15:30:00,145.46,145.61,145.39,145.44,26618.11467842856,126.533,126.6635,126.4721,126.5156,26618.1147
2016-03-04 15:40:00,145.48,145.78,145.48,145.61,36889.93742947994,126.5504,126.8114,126.5504,126.6635,36889.9374
2016-03-04 15:50:00,145.6,145.62,145.32,145.39,74635.34721509898,126.6548,126.6722,126.4112,126.4721,74635.3472
2016-03-07 09:30:00,145.14,145.63,144.43,145.09,31890.45030259513,126.2546,126.6809,125.637,126.2111,31890.4503
2016-03-07 09:40:00,145.09,145.25,144.74,144.93,20493.383936814032,126.2111,126.3503,125.9067,126.072,20493.3839
2016-03-07 09:50:00,144.98,145.05,144.58,144.74,26110.37029438917,126.1155,126.1763,125.7675,125.9067,26110.3703
2016-03-07 10:00:00,144.74,144.8,144.55,144.62,12248.435736998666,125.9067,125.9589,125.7414,125.8023,12248.4357
2016-03-07 10:10:00,144.63,144.91,144.56,144.77,30080.008205969843,125.811,126.0546,125.7501,125.9328,30080.0082
2016-03-07 10:20:00,144.7,144.86,144.5,144.68,7672.581803261873,125.8719,126.0111,125.6979,125.8545,7672.5818
2016-03-07 10:30:00,144.72,145.07,144.68,145.06,20846.240640065647,125.8893,126.1937,125.8545,126.185,20846.2406
2016-03-07 10:40:00,145.03,145.12,144.86,144.86,16552.46691968407,126.1589,126.2372,126.0111,126.0111,16552.4669
2016-03-07 10:50:00,144.85,144.94,144.64,144.7,34272.23304954354,126.0024,126.0807,125.8197,125.8719,34272.233
2016-03-07 11:00:00,144.73,144.84,144.68,144.77,20255.41081136527,125.898,125.9937,125.8545,125.9328,20255.4108
2016-03-07 11:10:00,144.85,145.14,144.85,145.13,23368.55062057647,126.0024,126.2546,126.0024,126.2459,23368.5506
2016-03-07 11:20:00,145.07,145.23,145.01,145.01,28295.20976510411,126.1937,126.3329,126.1416,126.1416,28295.2098
2016-03-07 11:30:00,145.07,145.42,145.0,145.42,13652.68232639245,126.1937,126.4982,126.1329,126.4982,13652.6823
2016-03-07 11:40:00,145.36,145.47,145.27,145.31,12824.905118473687,126.446,126.5417,126.3677,126.4025,12824.9051
2016-03-07 11:50:00,145.32,145.32,145.02,145.02,14496.871473997331,126.4112,126.4112,126.1503,126.1503,14496.8715
2016-03-07 12:00:00,145.04,145.09,144.96,145.04,10040.004102984922,126.1676,126.2111,126.0981,126.1676,10040.0041
2016-03-07 12:10:00,145.02,145.09,144.87,144.88,9914.863062878245,126.1503,126.2111,126.0198,126.0285,9914.8631
2016-03-07 12:20:00,144.88,144.95,144.83,144.92,16751.461688378295,126.0285,126.0894,125.985,126.0633,16751.4617
2016-03-07 12:30:00,144.92,144.98,144.85,144.92,13234.177864396348,126.0633,126.1155,126.0024,126.0633,13234.1779
2016-03-07 12:40:00,144.94,145.07,144.9,144.92,38065.44260949841,126.0807,126.1937,126.0459,126.0633,38065.4426
2016-03-07 12:50:00,144.92,145.04,144.89,144.96,16464.252743871166,126.0633,126.1676,126.0372,126.0981,16464.2527
2016-03-07 13:00:00,144.96,145.03,144.94,145.01,19119.909734331726,126.0981,126.1589,126.0807,126.1416,19119.9097
2016-03-07 13:10:00,145.02,145.03,144.89,144.91,12640.27079700482,126.1503,126.1589,126.0372,126.0546,12640.2708
2016-03-07 13:20:00,144.92,144.93,144.64,144.69,10024.617909529185,126.0633,126.072,125.8197,125.8632,10024.6179
2016-03-07 13:30:00,144.66,144.66,144.41,144.41,9242.999281977638,125.8371,125.8371,125.6196,125.6196,9242.9993
2016-03-07 13:40:00,144.4,144.67,144.4,144.62,4012.719253256744,125.6109,125.8458,125.6109,125.8023,4012.7193
2016-03-07 13:50:00,144.65,144.81,144.62,144.68,9977.433582931582,125.8284,125.9676,125.8023,125.8545,9977.4336
2016-03-07 14:00:00,144.71,144.76,144.54,144.64,18096.214996409886,125.8806,125.9241,125.7327,125.8197,18096.215
2016-03-07 14:10:00,144.66,144.71,144.46,144.46,9935.377987485896,125.8371,125.8806,125.6631,125.6631,9935.378
2016-03-07 14:20:00,144.45,144.61,144.45,144.52,15092.830033849625,125.6544,125.7936,125.6544,125.7153,15092.83
2016-03-07 14:30:00,144.54,144.58,144.19,144.23,11609.395835470305,125.7327,125.7675,125.4282,125.463,11609.3958
2016-03-07 14:40:00,144.29,144.51,144.21,144.5,9491.229869730229,125.5152,125.7066,125.4456,125.6979,9491.2299
2016-03-07 14:50:00,144.5,144.5,144.38,144.49,9131.192942865937,125.6979,125.6979,125.5935,125.6892,9131.1929
2016-03-07 15:00:00,144.51,144.55,144.38,144.51,12545.90214380962,125.7066,125.7414,125.5935,125.7066,12545.9021
2016-03-07 15:10:00,144.54,144.69,144.52,144.69,32029.95178992717,125.7327,125.8632,125.7153,125.8632,32029.9518
2016-03-07 15:20:00,144.69,144.89,144.66,144.8,19193.76346291928,125.8632,126.0372,125.8371,125.9589,19193.7635
2016-03-07 15:30:00,144.84,145.03,144.81,144.95,30017.437685916502,125.9937,126.1589,125.9676,126.0894,30017.4377
2016-03-07 15:40:00,144.95,144.98,144.68,144.72,30216.432454610727,126.0894,126.1155,125.8545,125.8893,30216.4325
2016-03-07 15:50:00,144.73,144.9,144.7,144.9,61874.03836290901,125.898,126.0459,125.8719,126.0459,61874.0384
2016-03-08 09:30:00,143.88,144.35,143.49,143.64,17884.91127295107,125.7198,126.1305,125.379,125.5101,17884.9113
2016-03-08 09:40:00,143.6,143.6,143.1,143.26,44006.564775874445,125.4751,125.4751,125.0382,125.1781,44006.5648
2016-03-08 09:50:00,143.25,143.71,143.2,143.6,15524.6691968407,125.1693,125.5713,125.1256,125.4751,15524.6692
2016-03-08 10:00:00,143.62,143.91,143.45,143.68,14930.762129449173,125.4926,125.746,125.3441,125.545,14930.7621
2016-03-08 10:10:00,143.64,143.81,143.53,143.7,12552.056621191916,125.5101,125.6586,125.414,125.5625,12552.0566
2016-03-08 10:20:00,143.65,143.86,143.23,143.29,33878.34649707662,125.5188,125.7023,125.1518,125.2043,33878.3465
2016-03-08 10:30:00,143.23,143.37,142.99,143.07,27831.57246897117,125.1518,125.2742,124.9421,125.012,27831.5725
2016-03-08 10:40:00,143.06,143.24,142.87,142.99,22609.498410093343,125.0033,125.1606,124.8373,124.9421,22609.4984
2016-03-08 10:50:00,143.03,143.72,143.03,143.72,20926.24884603549,124.9771,125.58,124.9771,125.58,20926.2488
2016-03-08 11:00:00,143.77,144.02,143.75,144.02,8037.74746127808,125.6237,125.8421,125.6062,125.8421,8037.7475
2016-03-08 11:10:00,144.0,144.1,143.82,143.83,21686.326802749,125.8247,125.912,125.6674,125.6761,21686.3268
2016-03-08 11:20:00,143.74,143.95,143.59,143.94,7518.719868704482,125.5975,125.781,125.4664,125.7722,7518.7199
2016-03-08 11:30:00,143.93,143.95,143.78,143.92,7975.17694122474,125.7635,125.781,125.6324,125.7547,7975.1769
2016-03-08 11:40:00,143.95,144.18,143.91,144.15,5795.4662016617085,125.781,125.9819,125.746,125.9557,5795.4662
2016-03-08 11:50:00,144.18,144.37,144.02,144.13,9513.796286798646,125.9819,126.1479,125.8421,125.9382,9513.7963
2016-03-08 12:00:00,144.13,144.24,143.9,144.23,5749.307621294492,125.9382,126.0344,125.7373,126.0256,5749.3076
2016-03-08 12:10:00,144.27,144.33,144.13,144.3,6337.060211303723,126.0606,126.113,125.9382,126.0868,6337.0602
2016-03-08 12:20:00,144.26,144.41,144.26,144.28,6024.207611037029,126.0518,126.1829,126.0518,126.0693,6024.2076
2016-03-08 12:30:00,144.27,144.3,143.99,144.02,8416.24782028926,126.0606,126.0868,125.8159,125.8421,8416.2478
2016-03-08 12:40:00,144.0,144.2,143.92,143.92,4839.470714945122,125.8247,125.9994,125.7547,125.7547,4839.4707
2016-03-08 12:50:00,143.91,144.06,143.88,143.95,7265.360549799979,125.746,125.8771,125.7198,125.781,7265.3605
2016-03-08 13:00:00,144.03,144.1,143.93,144.02,6358.600882141758,125.8509,125.912,125.7635,125.8421,6358.6009
2016-03-08 13:10:00,144.1,144.1,143.9,143.98,12164.324546107291,125.912,125.912,125.7373,125.8072,12164.3245
2016-03-08 13:20:00,143.96,144.16,143.92,144.13,9417.37614114268,125.7897,125.9645,125.7547,125.9382,9417.3761
2016-03-08 13:30:00,144.18,144.31,144.18,144.29,7943.37880808288,125.9819,126.0955,125.9819,126.078,7943.3788
2016-03-08 13:40:00,144.28,144.28,143.9,143.9,20113.85783157247,126.0693,126.0693,125.7373,125.7373,20113.8578
2016-03-08 13:50:00,143.9,144.01,143.83,144.01,8027.489998974253,125.7373,125.8334,125.6761,125.8334,8027.49
2016-03-08 14:00:00,144.0,144.06,143.91,143.97,13352.138680890348,125.8247,125.8771,125.746,125.7984,13352.1387
2016-03-08 14:10:00,143.99,144.09,143.91,143.96,19768.18135193353,125.8159,125.9033,125.746,125.7897,19768.1814
2016-03-08 14:20:00,144.01,144.02,143.61,143.62,10256.43655759565,125.8334,125.8421,125.4839,125.4926,10256.4366
2016-03-08 14:30:00,143.68,143.8,143.55,143.55,11956.098061339624,125.545,125.6499,125.4314,125.4314,11956.0981
2016-03-08 14:40:00,143.57,143.73,143.55,143.66,5316.442712073032,125.4489,125.5887,125.4314,125.5276,5316.4427
2016-03-08 14:50:00,143.69,143.69,143.5,143.66,9494.307108421375,125.5538,125.5538,125.3878,125.5276,9494.3071
2016-03-08 15:00:00,143.67,143.77,143.51,143.55,13607.549492255615,125.5363,125.6237,125.3965,125.4314,13607.5495
2016-03-08 15:10:00,143.55,143.67,143.48,143.48,12341.778643963484,125.4314,125.5363,125.3703,125.3703,12341.7786
2016-03-08 15:20:00,143.49,143.62,143.42,143.42,15056.928915786231,125.379,125.4926,125.3179,125.3179,15056.9289
2016-03-08 15:30:00,143.44,143.56,143.37,143.45,16330.905733921429,125.3353,125.4402,125.2742,125.3441,16330.9057
2016-03-08 15:40:00,143.44,143.57,143.35,143.54,23607.549492255614,125.3353,125.4489,125.2567,125.4227,23607.5495
2016-03-08 15:50:00,143.56,143.57,143.34,143.46,71287.31151913016,125.4402,125.4489,125.248,125.3528,71287.3115
2016-03-09 09:30:00,143.98,144.2,143.64,143.77,10423.633193148014,125.8072,125.9994,125.5101,125.6237,10423.6332
2016-03-09 09:40:00,143.67,143.92,143.53,143.64,13520.361062673092,125.5363,125.7547,125.414,125.5101,13520.3611
2016-03-09 09:50:00,143.75,143.87,143.51,143.56,18768.078777310493,125.6062,125.7111,125.3965,125.4402,18768.0788
2016-03-09 10:00:00,143.64,143.9,143.47,143.47,15720.586726843778,125.5101,125.7373,125.3615,125.3615,15720.5867
2016-03-09 10:10:00,143.47,143.56,143.29,143.39,20616.473484459944,125.3615,125.4402,125.2043,125.2916,20616.4735
2016-03-09 10:20:00,143.42,143.47,143.14,143.14,9038.8757821315,125.3179,125.3615,125.0732,125.0732,9038.8758
2016-03-09 10:30:00,143.19,143.24,142.8,142.94,91463.73987075598,125.1169,125.1606,124.7761,124.8984,91463.7399
2016-03-09 10:40:00,142.99,143.03,142.5,142.57,15504.154272233049,124.9421,124.9771,124.514,124.5751,15504.1543
2016-03-09 10:50:00,142.61,142.66,142.12,142.56,14476.35654938968,124.6101,124.6538,124.1819,124.5664,14476.3565
2016-03-09 11:00:00,142.6,142.68,142.42,142.48,12510.001025746227,124.6014,124.6713,124.4441,124.4965,12510.001
2016-03-09 11:10:00,142.54,142.92,142.48,142.88,13083.393168530103,124.5489,124.881,124.4965,124.846,13083.3932
2016-03-09 11:20:00,142.96,142.96,142.67,142.91,32643.348035695966,124.9159,124.9159,124.6625,124.8722,32643.348
2016-03-09 11:30:00,142.91,143.0,142.77,142.88,22016.6170889322,124.8722,124.9509,124.7499,124.846,22016.6171
2016-03-09 11:40:00,142.91,143.0,142.84,142.87,10855.472356139093,124.8722,124.9509,124.8111,124.8373,10855.4724
2016-03-09 11:50:00,142.89,142.99,142.8,142.98,14951.277054056824,124.8548,124.9421,124.7761,124.9334,14951.2771
2016-03-09 12:00:00,143.02,143.12,142.96,143.02,8448.045953431121,124.9683,125.0557,124.9159,124.9683,8448.046
2016-03-09 12:10:00,143.04,143.13,142.98,143.08,8849.112729510718,124.9858,125.0645,124.9334,125.0208,8849.1127
2016-03-09 12:20:00,143.05,143.12,142.97,143.04,12818.750641091394,124.9946,125.0557,124.9247,124.9858,12818.7506
2016-03-09 12:30:00,143.05,143.05,142.81,142.95,10042.055595445689,124.9946,124.9946,124.7848,124.9072,10042.0556
2016-03-09 12:40:00,142.96,143.0,142.79,142.83,21523.23315211817,124.9159,124.9509,124.7674,124.8023,21523.2332
2016-03-09 12:50:00,142.83,142.91,142.8,142.87,36649.912811570415,124.8023,124.8722,124.7761,124.8373,36649.9128
2016-03-09 13:00:00,142.84,143.02,142.81,142.9,30548.77423325469,124.8111,124.9683,124.7848,124.8635,30548.7742
2016-03-09 13:10:00,142.97,142.97,142.85,142.87,19229.664580982662,124.9247,124.9247,124.8198,124.8373,19229.6646
2016-03-09 13:20:00,142.88,142.94,142.78,142.8,13741.922248435736,124.846,124.8984,124.7586,124.7761,13741.9222
2016-03-09 13:30:00,142.78,142.93,142.78,142.88,12295.620063596263,124.7586,124.8897,124.7586,124.846,12295.6201
2016-03-09 13:40:00,142.87,142.87,142.71,142.75,8991.6914555339,124.8373,124.8373,124.6975,124.7324,8991.6915
2016-03-09 13:50:00,142.83,142.94,142.82,142.84,14683.557287926966,124.8023,124.8984,124.7936,124.8111,14683.5573
2016-03-09 14:00:00,142.87,142.95,142.8,142.94,14016.822238178274,124.8373,124.9072,124.7761,124.8984,14016.8222
2016-03-09 14:10:00,142.95,142.97,142.79,142.88,17551.543748076725,124.9072,124.9247,124.7674,124.846,17551.5437
2016-03-09 14:20:00,142.88,142.96,142.76,142.95,14221.971484254796,124.846,124.9159,124.7412,124.9072,14221.9715
2016-03-09 14:30:00,142.96,143.18,142.96,143.14,38049.03066981229,124.9159,125.1081,124.9159,125.0732,38049.0307
2016-03-09 14:40:00,143.15,143.16,143.0,143.09,21146.784285567748,125.0819,125.0907,124.9509,125.0295,21146.7843
2016-03-09 14:50:00,143.12,143.43,143.11,143.34,17384.34711252436,125.0557,125.3266,125.047,125.248,17384.3471
2016-03-09 15:00:00,143.31,143.36,143.14,143.14,28085.957534106063,125.2217,125.2654,125.0732,125.0732,28085.9575
2016-03-09 15:10:00,143.18,143.38,143.1,143.2,28922.966458098264,125.1081,125.2829,125.0382,125.1256,28922.9665
2016-03-09 15:20:00,143.19,143.41,143.15,143.36,14508.154682531542,125.1169,125.3091,125.0819,125.2654,14508.1547
2016-03-09 15:30:00,143.35,143.51,143.29,143.29,27613.08852189968,125.2567,125.3965,125.2043,125.2043,27613.0885
2016-03-09 15:40:00,143.28,143.34,143.17,143.21,27247.92286388348,125.1955,125.248,125.0994,125.1344,27247.9229
2016-03-09 15:50:00,143.21,143.41,143.02,143.39,113683.45471330392,125.1344,125.3091,124.9683,125.2916,113683.4547
2016-03-10 09:30:00,143.98,144.34,143.65,144.3,13699.86665299005,125.8072,126.1217,125.5188,126.0868,13699.8667
2016-03-10 09:40:00,144.33,144.63,144.17,144.44,6180.121038055185,126.113,126.3751,125.9732,126.2091,6180.121
2016-03-10 09:50:00,144.53,144.8,144.25,144.8,8775.259000923172,126.2878,126.5237,126.0431,126.5237,8775.259
2016-03-10 10:00:00,144.81,145.0,144.54,144.67,16551.441173453688,126.5324,126.6984,126.2965,126.4101,16551.4412
2016-03-10 10:10:00,144.73,145.0,144.36,145.0,20611.34475330804,126.4625,126.6984,126.1392,126.6984,20611.3448
2016-03-10 10:20:00,144.91,145.22,144.75,144.92,18111.601189865625,126.6198,126.8907,126.48,126.6285,18111.6012
2016-03-10 10:30:00,144.92,144.93,144.16,144.68,120900.60519027592,126.6285,126.6373,125.9645,126.4188,120900.6052
2016-03-10 10:40:00,144.77,144.98,144.52,144.52,53558.31367319725,126.4975,126.681,126.279,126.279,53558.3137
2016-03-10 10:50:00,144.55,144.7,144.4,144.4,12129.449174274285,126.3052,126.4363,126.1742,126.1742,12129.4492
2016-03-10 11:00:00,144.46,144.67,144.18,144.58,14303.00543645502,126.2266,126.4101,125.9819,126.3314,14303.0054
2016-03-10 11:10:00,144.6,144.75,144.35,144.42,65809.82664888706,126.3489,126.48,126.1305,126.1916,65809.8266
2016-03-10 11:20:00,144.46,144.61,144.1,144.32,64873.32034054775,126.2266,126.3577,125.912,126.1043,64873.3203
2016-03-10 11:30:00,144.32,144.76,144.24,144.62,25808.800902656683,126.1043,126.4887,126.0344,126.3664,25808.8009
2016-03-10 11:40:00,144.72,144.9,144.6,144.85,6280.64416863268,126.4538,126.6111,126.3489,126.5674,6280.6442
2016-03-10 11:50:00,144.94,144.96,144.59,144.68,11158.06749410196,126.646,126.6635,126.3402,126.4188,11158.0675
2016-03-10 12:00:00,144.65,144.9,144.65,144.76,96041.64529695352,126.3926,126.6111,126.3926,126.4887,96041.6453
2016-03-10 12:10:00,144.71,144.85,144.61,144.69,9722.022771566317,126.445,126.5674,126.3577,126.4276,9722.0228
2016-03-10 12:20:00,144.67,144.68,144.55,144.67,4704.072212534618,126.4101,126.4188,126.3052,126.4101,4704.0722
2016-03-10 12:30:00,144.65,144.7,144.08,144.29,15420.043081341675,126.3926,126.4363,125.8946,126.078,15420.0431
2016-03-10 12:40:00,144.32,144.41,143.86,144.09,33347.00994973844,126.1043,126.1829,125.7023,125.9033,33347.0099
2016-03-10 12:50:00,144.09,144.27,144.08,144.26,4486.614011693507,125.9033,126.0606,125.8946,126.0518,4486.614
2016-03-10 13:00:00,144.17,144.25,143.73,143.73,6616.063185967792,125.9732,126.0431,125.5887,125.5887,6616.0632
2016-03-10 13:10:00,143.74,143.86,143.54,143.74,8353.67730023592,125.5975,125.7023,125.4227,125.5975,8353.6773
2016-03-10 13:20:00,143.7,144.03,143.68,144.01,9914.863062878245,125.5625,125.8509,125.545,125.8334,9914.8631
2016-03-10 13:30:00,143.97,143.97,143.64,143.8,21298.59472766437,125.7984,125.7984,125.5101,125.6499,21298.5947
2016-03-10 13:40:00,143.77,143.98,143.75,143.89,33703.96963791158,125.6237,125.8072,125.6062,125.7285,33703.9696
2016-03-10 13:50:00,143.89,144.08,143.88,143.93,8951.68735254898,125.7285,125.8946,125.7198,125.7635,8951.6874
2016-03-10 14:00:00,143.98,144.09,143.9,143.95,7779.259411221664,125.8072,125.9033,125.7373,125.781,7779.2594
2016-03-10 14:10:00,143.9,144.17,143.87,144.1,9330.18771156016,125.7373,125.9732,125.7111,125.912,9330.1877
2016-03-10 14:20:00,144.08,144.29,144.08,144.25,7469.484049646117,125.8946,126.078,125.8946,126.0431,7469.484
2016-03-10 14:30:00,144.23,144.38,144.11,144.27,8545.491845317469,126.0256,126.1567,125.9208,126.0606,8545.4918
2016-03-10 14:40:00,144.28,144.68,144.24,144.63,23989.127089957943,126.0693,126.4188,126.0344,126.3751,23989.1271
2016-03-10 14:50:00,144.61,144.77,144.36,144.39,12759.257359729205,126.3577,126.4975,126.1392,126.1654,12759.2574
2016-03-10 15:00:00,144.37,144.54,144.16,144.26,10720.073853728589,126.1479,126.2965,125.9645,126.0518,10720.0739
2016-03-10 15:10:00,144.23,144.53,144.08,144.39,15754.436352446404,126.0256,126.2878,125.8946,126.1654,15754.4364
2016-03-10 15:20:00,144.43,144.75,144.14,144.66,27580.26464252744,126.2004,126.48,125.947,126.4013,27580.2646
2016-03-10 15:30:00,144.61,144.73,144.48,144.5,17314.596368858343,126.3577,126.4625,126.2441,126.2615,17314.5964
2016-03-10 15:40:00,144.56,144.56,144.31,144.4,22740.79392758232,126.314,126.314,126.0955,126.1742,22740.7939
2016-03-10 15:50:00,144.39,144.79,144.35,144.77,100718.02236126782,126.1654,126.5149,126.1305,126.4975,100718.0224
2016-03-11 09:30:00,145.39,146.11,145.26,145.87,46791.46579136322,127.0392,127.6683,126.9256,127.4586,46791.4658
2016-03-11 09:40:00,145.85,145.95,145.31,145.31,28705.508257257152,127.4411,127.5285,126.9693,126.9693,28705.5083
2016-03-11 09:50:00,145.25,145.41,145.1,145.22,23352.138680890348,126.9169,127.0567,126.7858,126.8907,23352.1387
2016-03-11 10:00:00,145.25,145.3,144.68,144.68,25208.73935788286,126.9169,126.9606,126.4188,126.4188,25208.7394
2016-03-11 10:10:00,144.76,144.87,144.66,144.75,22777.72079187609,126.4887,126.5848,126.4013,126.48,22777.7208
2016-03-11 10:20:00,144.7,144.76,144.51,144.63,12458.7137142271,126.4363,126.4887,126.2703,126.3751,12458.7137
2016-03-11 10:30:00,144.72,145.16,144.63,145.16,25013.847574110165,126.4538,126.8382,126.3751,126.8382,25013.8476
2016-03-11 10:40:00,145.21,145.42,145.13,145.16,35761.61657605908,126.8819,127.0654,126.812,126.8382,35761.6166
2016-03-11 10:50:00,145.16,145.21,144.99,145.19,5642.6300133347,126.8382,126.8819,126.6897,126.8645,5642.63
2016-03-11 11:00:00,145.26,145.28,145.13,145.25,16943.27623345984,126.9256,126.9431,126.812,126.9169,16943.2762
2016-03-11 11:10:00,145.26,145.6,145.06,145.42,34985.12667965945,126.9256,127.2227,126.7509,127.0654,34985.1267
2016-03-11 11:20:00,145.45,145.8,145.39,145.66,51855.57493076213,127.0916,127.3975,127.0392,127.2751,51855.5749
2016-03-11 11:30:00,145.65,145.65,145.39,145.39,29917.94030156939,127.2664,127.2664,127.0392,127.0392,29917.9403
2016-03-11 11:40:00,145.38,145.4,145.12,145.35,31238.0757000718,127.0305,127.0479,126.8033,127.0043,31238.0757
2016-03-11 11:50:00,145.36,145.5,145.36,145.47,81774.5409785619,127.013,127.1353,127.013,127.1091,81774.541
2016-03-11 12:00:00,145.5,145.97,145.46,145.74,13952.20022566417,127.1353,127.546,127.1004,127.345,13952.2002
2016-03-11 12:10:00,145.76,145.94,145.7,145.94,12603.343932711046,127.3625,127.5198,127.3101,127.5198,12603.3439
2016-03-11 12:20:00,146.08,146.08,145.7,145.7,25535.95240537491,127.6421,127.6421,127.3101,127.3101,25535.9524
2016-03-11 12:30:00,145.68,145.78,145.32,145.33,56087.80387732075,127.2926,127.38,126.978,126.9868,56087.8039
2016-03-11 12:40:00,145.33,145.33,144.88,144.9,79462.50897527952,126.9868,126.9868,126.5936,126.6111,79462.509
2016-03-11 12:50:00,144.9,145.09,144.58,145.09,52491.53759359934,126.6111,126.7771,126.3314,126.7771,52491.5376
2016-03-11 13:00:00,145.05,145.06,144.7,144.77,19834.8548569084,126.7421,126.7509,126.4363,126.4975,19834.8549
2016-03-11 13:10:00,144.81,145.03,144.81,144.94,6394.502000205149,126.5324,126.7246,126.5324,126.646,6394.502
2016-03-11 13:20:00,144.93,145.17,144.89,145.17,14010.66776079598,126.6373,126.847,126.6023,126.847,14010.6678
2016-03-11 13:30:00,145.21,145.21,145.02,145.02,6504.256846856088,126.8819,126.8819,126.7159,126.7159,6504.2568
2016-03-11 13:40:00,145.02,145.09,144.89,145.04,7797.7228433685505,126.7159,126.7771,126.6023,126.7334,7797.7228
2016-03-11 13:50:00,145.05,145.38,145.03,145.29,10640.065647758744,126.7421,127.0305,126.7246,126.9518,10640.0656
2016-03-11 14:00:00,145.26,145.49,145.24,145.26,28485.99856395528,126.9256,127.1266,126.9081,126.9256,28485.9986
2016-03-11 14:10:00,145.29,145.38,145.27,145.38,7427.428454200431,126.9518,127.0305,126.9344,127.0305,7427.4285
2016-03-11 14:20:00,145.38,145.57,145.37,145.37,13256.744281464766,127.0305,127.1965,127.0217,127.0217,13256.7443
2016-03-11 14:30:00,145.48,145.6,145.44,145.55,9441.994050671865,127.1178,127.2227,127.0829,127.179,9441.9941
2016-03-11 14:40:00,145.51,145.77,145.45,145.69,29188.63473176736,127.1441,127.3712,127.0916,127.3013,29188.6347
2016-03-11 14:50:00,145.66,145.84,145.64,145.84,7994.66611960201,127.2751,127.4324,127.2577,127.4324,7994.6661
2016-03-11 15:00:00,145.8,146.2,145.8,146.16,17558.723971689404,127.3975,127.747,127.3975,127.712,17558.724
2016-03-11 15:10:00,146.2,146.3,146.1,146.18,38722.94594317365,127.747,127.8343,127.6596,127.7295,38722.9459
2016-03-11 15:20:00,146.18,146.36,146.13,146.22,19868.704482511024,127.7295,127.8868,127.6858,127.7644,19868.7045
2016-03-11 15:30:00,146.25,146.25,145.97,146.04,34368.653195199506,127.7907,127.7907,127.546,127.6072,34368.6532
2016-03-11 15:40:00,146.03,146.13,145.92,145.99,45613.90911888399,127.5984,127.6858,127.5023,127.5635,45613.9091
2016-03-11 15:50:00,146.0,146.1,145.85,146.02,66864.29377372038,127.5722,127.6596,127.4411,127.5897,66864.2938
2016-03-14 09:30:00,145.36,146.48,145.36,145.72,29169.14555339009,127.013,127.9916,127.013,127.3276,29169.1456
2016-03-14 09:40:00,146.12,146.35,145.95,146.05,6171.915068212124,127.6771,127.878,127.5285,127.6159,6171.9151
2016-03-14 09:50:00,145.99,146.07,145.57,145.57,8523.951174479433,127.5635,127.6334,127.1965,127.1965,8523.9512
2016-03-14 10:00:00,145.61,145.81,145.47,145.61,6821.212432044312,127.2314,127.4062,127.1091,127.2314,6821.2124
2016-03-14 10:10:00,145.61,145.8,145.51,145.8,10002.051492460763,127.2314,127.3975,127.1441,127.3975,10002.0515
2016-03-14 10:20:00,145.79,145.84,145.57,145.7,7953.636270386706,127.3887,127.4324,127.1965,127.3101,7953.6363
2016-03-14 10:30:00,145.69,146.18,145.69,146.15,10370.29438916812,127.3013,127.7295,127.3013,127.7033,10370.2944
2016-03-14 10:40:00,146.14,146.36,146.12,146.24,19272.74592265873,127.6945,127.8868,127.6771,127.7819,19272.7459
2016-03-14 10:50:00,146.29,146.34,146.11,146.17,8099.292235101036,127.8256,127.8693,127.6683,127.7208,8099.2922
2016-03-14 11:00:00,146.22,146.46,146.16,146.46,7575.135911375525,127.7644,127.9742,127.712,127.9742,7575.1359
2016-03-14 11:10:00,146.41,146.56,146.39,146.56,6483.741922248436,127.9305,128.0615,127.913,128.0615,6483.7419
2016-03-14 11:20:00,146.6,146.72,146.46,146.63,12620.78161862755,128.0965,128.2013,127.9742,128.1227,12620.7816
2016-03-14 11:30:00,146.58,146.72,146.57,146.66,5541.081136526823,128.079,128.2013,128.0703,128.1489,5541.0811
2016-03-14 11:40:00,146.69,146.83,146.54,146.58,16595.548261360138,128.1751,128.2975,128.0441,128.079,16595.5483
2016-03-14 11:50:00,146.62,146.77,146.57,146.59,23756.28269566109,128.114,128.245,128.0703,128.0877,23756.2827
2016-03-14 12:00:00,146.58,146.86,146.55,146.81,7466.40681095497,128.079,128.3237,128.0528,128.28,7466.4068
2016-03-14 12:10:00,146.81,147.01,146.81,147.01,6502.2053543953225,128.28,128.4547,128.28,128.4547,6502.2054
2016-03-14 12:20:00,147.01,147.13,146.97,147.03,16067.288952713096,128.4547,128.5596,128.4198,128.4722,16067.289
2016-03-14 12:30:00,147.01,147.17,147.01,147.16,9328.136219099397,128.4547,128.5945,128.4547,128.5858,9328.1362
2016-03-14 12:40:00,147.15,147.16,146.93,146.94,15057.954662016617,128.5771,128.5858,128.3848,128.3936,15057.9547
2016-03-14 12:50:00,146.94,146.97,146.75,146.82,12108.934249666632,128.3936,128.4198,128.2276,128.2887,12108.9342
2016-03-14 13:00:00,146.84,146.99,146.48,146.98,72297.67155605703,128.3062,128.4373,127.9916,128.4285,72297.6716
2016-03-14 13:10:00,146.95,147.17,146.95,147.05,8583.444455841625,128.4023,128.5945,128.4023,128.4897,8583.4445
2016-03-14 13:20:00,147.07,147.09,146.93,147.01,7830.5467227407935,128.5072,128.5246,128.3848,128.4547,7830.5467
2016-03-14 13:30:00,146.94,147.19,146.94,147.17,3406.5032311006257,128.3936,128.612,128.3936,128.5945,3406.5032
2016-03-14 13:40:00,147.1,147.2,147.08,147.08,8484.972817724894,128.5334,128.6208,128.5159,128.5159,8484.9728
2016-03-14 13:50:00,147.07,147.18,147.07,147.17,7723.869114781003,128.5072,128.6033,128.5072,128.5945,7723.8691
2016-03-14 14:00:00,147.17,147.17,146.91,147.0,4833.316237562827,128.5945,128.5945,128.3674,128.446,4833.3162
2016-03-14 14:10:00,146.99,147.09,146.96,147.08,6373.987075597497,128.4373,128.5246,128.411,128.5159,6373.9871
2016-03-14 14:20:00,147.11,147.21,147.09,147.2,5008.718842958252,128.5421,128.6295,128.5246,128.6208,5008.7188
2016-03-14 14:30:00,147.18,147.23,147.13,147.16,7398.707559749718,128.6033,128.647,128.5596,128.5858,7398.7076
2016-03-14 14:40:00,147.19,147.4,147.19,147.35,9180.4287619243,128.612,128.7955,128.612,128.7518,9180.4288
2016-03-14 14:50:00,147.4,147.42,147.21,147.3,6211.919171197045,128.7955,128.813,128.6295,128.7081,6211.9192
2016-03-14 15:00:00,147.31,147.33,147.22,147.31,9575.341060621602,128.7169,128.7343,128.6382,128.7169,9575.3411
2016-03-14 15:10:00,147.32,147.4,147.25,147.29,11985.84470202072,128.7256,128.7955,128.6644,128.6994,11985.8447
2016-03-14 15:20:00,147.28,147.43,147.23,147.36,12780.798030567235,128.6907,128.8217,128.647,128.7606,12780.798
2016-03-14 15:30:00,147.32,147.33,147.19,147.29,15980.100523130575,128.7256,128.7343,128.612,128.6994,15980.1005
2016-03-14 15:40:00,147.32,147.33,147.11,147.18,22233.04954354293,128.7256,128.7343,128.5421,128.6033,22233.0495
2016-03-14 15:50:00,147.17,147.17,146.88,146.88,49839.98358806031,128.5945,128.5945,128.3411,128.3411,49839.9836
2016-03-15 09:30:00,145.94,146.75,145.85,146.19,36906.34936916607,127.5198,128.2276,127.4411,127.7382,36906.3494
2016-03-15 09:40:00,146.18,146.76,146.18,146.51,48215.20155913427,127.7295,128.2363,127.7295,128.0178,48215.2016
2016-03-15 09:50:00,146.51,146.62,146.21,146.33,18131.09036824289,128.0178,128.114,127.7557,127.8606,18131.0904
2016-03-15 10:00:00,146.33,146.49,146.05,146.1,11858.652169453277,127.8606,128.0004,127.6159,127.6596,11858.6522
2016-03-15 10:10:00,146.17,146.29,146.06,146.22,17985.434403528565,127.7208,127.8256,127.6246,127.7644,17985.4344
2016-03-15 10:20:00,146.21,146.35,145.89,146.35,14354.29274797415,127.7557,127.878,127.4761,127.878,14354.2927
2016-03-15 10:30:00,146.36,146.68,146.24,146.54,38408.0418504462,127.8868,128.1664,127.7819,128.0441,38408.0419
2016-03-15 10:40:00,146.54,146.62,146.13,146.13,13374.705097958764,128.0441,128.114,127.6858,127.6858,13374.7051
2016-03-15 10:50:00,146.13,146.17,145.91,146.11,11733.5111293466,127.6858,127.7208,127.4936,127.6683,11733.5111
2016-03-15 11:00:00,146.17,146.2,145.95,146.12,18675.76161657606,127.7208,127.747,127.5285,127.6771,18675.7616
2016-03-15 11:10:00,146.16,146.35,146.04,146.04,11386.808903477278,127.712,127.878,127.6072,127.6072,11386.8089
2016-03-15 11:20:00,146.05,146.23,146.02,146.22,13814.7502307929,127.6159,127.7732,127.5897,127.7644,13814.7502
2016-03-15 11:30:00,146.22,146.24,146.04,146.05,12283.311108831676,127.7644,127.7819,127.6072,127.6159,12283.3111
2016-03-15 11:40:00,146.04,146.12,145.94,145.96,13962.457687967995,127.6072,127.6771,127.5198,127.5373,13962.4577
2016-03-15 11:50:00,145.96,145.97,145.82,145.82,46451.943789106575,127.5373,127.546,127.4149,127.4149,46451.9438
2016-03-15 12:00:00,145.77,146.02,145.73,145.93,15956.508359831776,127.3712,127.5897,127.3363,127.5111,15956.5084
2016-03-15 12:10:00,145.95,146.0,145.75,145.99,29620.47389475844,127.5285,127.5722,127.3538,127.5635,29620.4739
2016-03-15 12:20:00,145.98,146.13,145.78,146.1,35302.082264847675,127.5547,127.6858,127.38,127.6596,35302.0823
2016-03-15 12:30:00,146.1,146.11,145.72,145.72,37028.4131705816,127.6596,127.6683,127.3276,127.3276,37028.4132
2016-03-15 12:40:00,145.7,145.82,145.62,145.67,6722.740793927582,127.3101,127.4149,127.2402,127.2839,6722.7408
2016-03-15 12:50:00,145.66,145.78,145.54,145.77,10345.676479638936,127.2751,127.38,127.1703,127.3712,10345.6765
2016-03-15 13:00:00,145.77,145.84,145.53,145.59,8688.07057134065,127.3712,127.4324,127.1615,127.214,8688.0706
2016-03-15 13:10:00,145.64,145.64,145.48,145.5,9469.689198892194,127.2577,127.2577,127.1178,127.1353,9469.6892
2016-03-15 13:20:00,145.5,145.71,145.49,145.65,9046.056005744178,127.1353,127.3188,127.1266,127.2664,9046.056
2016-03-15 13:30:00,145.67,145.74,145.26,145.45,29168.119807159703,127.2839,127.345,126.9256,127.0916,29168.1198
2016-03-15 13:40:00,145.49,145.63,145.49,145.52,10231.818648066468,127.1266,127.2489,127.1266,127.1528,10231.8186
2016-03-15 13:50:00,145.58,145.72,145.54,145.69,7334.085547235613,127.2052,127.3276,127.1703,127.3013,7334.0855
2016-03-15 14:00:00,145.67,145.75,145.63,145.72,9731.254487639755,127.2839,127.3538,127.2489,127.3276,9731.2545
2016-03-15 14:10:00,145.75,145.9,145.74,145.76,9456.35449789722,127.3538,127.4848,127.345,127.3625,9456.3545
2016-03-15 14:20:00,145.79,145.85,145.73,145.78,8058.262385885731,127.3887,127.4411,127.3363,127.38,8058.2624
2016-03-15 14:30:00,145.74,145.89,145.72,145.85,5146.168837829521,127.345,127.4761,127.3276,127.4411,5146.1688
2016-03-15 14:40:00,145.85,145.85,145.69,145.72,11264.74510206175,127.4411,127.4411,127.3013,127.3276,11264.7451
2016-03-15 14:50:00,145.69,145.71,145.44,145.48,10145.65596471433,127.3013,127.3188,127.0829,127.1178,10145.656
2016-03-15 15:00:00,145.51,145.59,145.47,145.52,10769.309672786952,127.1441,127.214,127.1091,127.1528,10769.3097
2016-03-15 15:10:00,145.52,145.8,145.52,145.8,17761.82172530516,127.1528,127.3975,127.1528,127.3975,17761.8217
2016-03-15 15:20:00,145.81,145.87,145.7,145.79,11511.949943583955,127.4062,127.4586,127.3101,127.3887,11511.9499
2016-03-15 15:30:00,145.78,145.8,145.52,145.53,13457.790542619756,127.38,127.3975,127.1528,127.1615,13457.7905
2016-03-15 15:40:00,145.53,145.6,145.32,145.32,20579.54662016617,127.1615,127.2227,126.978,126.978,20579.5466
2016-03-15 15:50:00,145.32,145.57,145.32,145.55,63959.38044927685,126.978,127.1965,126.978,127.179,63959.3804
2016-03-16 09:30:00,145.61,145.75,145.08,145.61,16205.76469381475,127.2314,127.3538,126.7683,127.2314,16205.7647
2016-03-16 09:40:00,145.75,145.85,145.36,145.84,6248.846035490819,127.3538,127.4411,127.013,127.4324,6248.846
2016-03-16 09:50:00,145.85,146.14,145.84,146.02,10990.870858549595,127.4411,127.6945,127.4324,127.5897,10990.8709
2016-03-16 10:00:00,145.97,146.16,145.92,146.16,9989.742537696173,127.546,127.712,127.5023,127.712,9989.7425
2016-03-16 10:10:00,146.18,146.18,145.85,145.97,5056.928915786234,127.7295,127.7295,127.4411,127.546,5056.9289
2016-03-16 10:20:00,145.91,146.05,145.82,145.9,27334.08554723561,127.4936,127.6159,127.4149,127.4848,27334.0855
2016-03-16 10:30:00,145.78,145.95,145.65,145.85,17575.135911375524,127.38,127.5285,127.2664,127.4411,17575.1359
2016-03-16 10:40:00,145.84,145.96,145.66,145.67,8114.678428556775,127.4324,127.5373,127.2751,127.2839,8114.6784
2016-03-16 10:50:00,145.59,145.65,145.48,145.62,10533.388039798954,127.214,127.2664,127.1178,127.2402,10533.388
2016-03-16 11:00:00,145.62,145.68,145.35,145.5,20840.08616268335,127.2402,127.2926,127.0043,127.1353,20840.0862
2016-03-16 11:10:00,145.49,145.57,145.26,145.34,15058.980408246998,127.1266,127.1965,126.9256,126.9955,15058.9804
2016-03-16 11:20:00,145.34,145.34,145.07,145.12,12249.461483229048,126.9955,126.9955,126.7596,126.8033,12249.4615
2016-03-16 11:30:00,145.11,145.14,144.79,144.79,11827.8797825418,126.7945,126.8208,126.5149,126.5149,11827.8798
2016-03-16 11:40:00,144.78,145.13,144.74,145.03,31423.735767771053,126.5062,126.812,126.4712,126.7246,31423.7358
2016-03-16 11:50:00,145.07,145.07,144.76,144.79,13234.177864396348,126.7596,126.7596,126.4887,126.5149,13234.1779
2016-03-16 12:00:00,144.82,145.29,144.79,145.15,10294.389168119807,126.5412,126.9518,126.5149,126.8295,10294.3892
2016-03-16 12:10:00,145.13,145.17,145.07,145.08,12358.190583649604,126.812,126.847,126.7596,126.7683,12358.1906
2016-03-16 12:20:00,145.06,145.25,145.06,145.2,4974.869217355626,126.7509,126.9169,126.7509,126.8732,4974.8692
2016-03-16 12:30:00,145.16,145.16,145.03,145.09,14990.255410811364,126.8382,126.8382,126.7246,126.7771,14990.2554
2016-03-16 12:40:00,145.08,145.16,145.04,145.08,8278.79782541799,126.7683,126.8382,126.7334,126.7683,8278.7978
2016-03-16 12:50:00,145.07,145.11,144.98,144.98,4615.858036721715,126.7596,126.7945,126.681,126.681,4615.858
2016-03-16 13:00:00,144.94,145.02,144.82,144.85,6155.503128526002,126.646,126.7159,126.5412,126.5674,6155.5031
2016-03-16 13:10:00,144.82,144.85,144.48,144.64,10062.570520053338,126.5412,126.5674,126.2441,126.3839,10062.5705
2016-03-16 13:20:00,144.69,144.77,144.59,144.62,9634.834341983791,126.4276,126.4975,126.3402,126.3664,9634.8343
2016-03-16 13:30:00,144.63,144.9,144.63,144.89,7125.8590624679455,126.3751,126.6111,126.3751,126.6023,7125.8591
2016-03-16 13:40:00,144.98,145.07,144.84,144.87,9624.576879679968,126.681,126.7596,126.5586,126.5848,9624.5769
2016-03-16 13:50:00,144.89,145.05,144.87,145.04,6795.5687762847465,126.6023,126.7421,126.5848,126.7334,6795.5688
2016-03-16 14:00:00,145.05,145.85,145.05,145.53,43112.114062980814,126.7421,127.4411,126.7421,127.1615,43112.1141
2016-03-16 14:10:00,145.6,145.65,145.24,145.25,10139.501487332034,127.2227,127.2664,126.9081,126.9169,10139.5015
2016-03-16 14:20:00,145.36,146.07,145.32,145.87,14079.392758231614,127.013,127.6334,126.978,127.4586,14079.3928
2016-03-16 14:30:00,145.95,146.09,145.7,145.76,9816.391424761514,127.5285,127.6509,127.3101,127.3625,9816.3914
2016-03-16 14:40:00,145.76,146.21,145.76,146.06,9819.46866345266,127.3625,127.7557,127.3625,127.6246,9819.4687
2016-03-16 14:50:00,145.99,146.12,145.66,145.69,23900.91291414504,127.5635,127.6771,127.2751,127.3013,23900.9129
2016-03-16 15:00:00,145.62,146.01,145.62,145.94,24544.05580059493,127.2402,127.581,127.2402,127.5198,24544.0558
2016-03-16 15:10:00,145.96,146.17,145.85,146.05,14630.21848394707,127.5373,127.7208,127.4411,127.6159,14630.2185
2016-03-16 15:20:00,146.08,146.22,145.87,146.14,16871.473997333058,127.6421,127.7644,127.4586,127.6945,16871.474
2016-03-16 15:30:00,146.14,146.31,146.0,146.3,33648.57934147092,127.6945,127.8431,127.5722,127.8343,33648.5793
2016-03-16 15:40:00,146.29,146.29,146.09,146.13,29005.026156528875,127.8256,127.8256,127.6509,127.6858,29005.0262
2016-03-16 15:50:00,146.12,146.15,145.91,146.04,60766.2324340958,127.6771,127.7033,127.4936,127.6072,60766.2324
2016-03-17 09:30:00,145.77,145.94,145.47,145.47,11465.79136321674,127.3712,127.5198,127.1091,127.1091,11465.7914
2016-03-17 09:40:00,145.57,145.57,144.56,144.64,15580.059493281362,127.1965,127.1965,126.314,126.3839,15580.0595
2016-03-17 09:50:00,144.65,144.65,144.52,144.52,17110.472869012207,126.3926,126.3926,126.279,126.279,17110.4729
2016-03-17 10:00:00,144.45,144.45,143.67,143.68,11128.320853420862,126.2179,126.2179,125.5363,125.545,11128.3209
2016-03-17 10:10:00,143.68,143.68,143.27,143.28,10361.062673094675,125.545,125.545,125.1868,125.1955,10361.0627
2016-03-17 10:20:00,143.21,143.5,143.19,143.41,15869.319930249256,125.1344,125.3878,125.1169,125.3091,15869.3199
2016-03-17 10:30:00,143.37,143.38,143.0,143.13,15688.788593701918,125.2742,125.2829,124.9509,125.0645,15688.7886
2016-03-17 10:40:00,143.12,143.26,142.97,143.09,12608.47266386296,125.0557,125.1781,124.9247,125.0295,12608.4727
2016-03-17 10:50:00,143.11,143.24,142.88,143.19,13640.373371627858,125.047,125.1606,124.846,125.1169,13640.3734
2016-03-17 11:00:00,143.3,143.44,143.12,143.16,9142.476151400144,125.213,125.3353,125.0557,125.0907,9142.4762
2016-03-17 11:10:00,143.21,143.32,143.14,143.15,7734.126577084829,125.1344,125.2305,125.0732,125.0819,7734.1266
2016-03-17 11:20:00,143.19,143.33,143.08,143.25,18602.93363421889,125.1169,125.2392,125.0208,125.1693,18602.9336
2016-03-17 11:30:00,143.2,143.35,143.15,143.15,28337.2653605498,125.1256,125.2567,125.0819,125.0819,28337.2654
2016-03-17 11:40:00,143.12,143.31,143.07,143.16,28879.8851164222,125.0557,125.2217,125.012,125.0907,28879.8851
2016-03-17 11:50:00,143.22,143.23,142.87,142.88,24033.2341778644,125.1431,125.1518,124.8373,124.846,24033.2342
2016-03-17 12:00:00,142.9,142.98,142.45,142.56,29159.91383731665,124.8635,124.9334,124.4703,124.5664,29159.9138
2016-03-17 12:10:00,142.58,142.66,142.5,142.66,9242.999281977638,124.5839,124.6538,124.514,124.6538,9242.9993
2016-03-17 12:20:00,142.67,143.1,142.6,142.99,14287.61924299928,124.6625,125.0382,124.6014,124.9421,14287.6192
2016-03-17 12:30:00,143.03,143.23,143.02,143.1,10943.686531951997,124.9771,125.1518,124.9683,125.0382,10943.6865
2016-03-17 12:40:00,143.09,143.09,142.9,142.93,7971.07395630321,125.0295,125.0295,124.8635,124.8897,7971.074
2016-03-17 12:50:00,142.87,143.04,142.82,142.83,15367.730023592165,124.8373,124.9858,124.7936,124.8023,15367.73
2016-03-17 13:00:00,142.9,143.03,142.77,142.83,7948.507539234793,124.8635,124.9771,124.7499,124.8023,7948.5075
2016-03-17 13:10:00,142.82,142.94,142.81,142.94,12076.11037029439,124.7936,124.8984,124.7848,124.8984,12076.1104
2016-03-17 13:20:00,142.87,143.01,142.78,142.95,9399.938455226176,124.8373,124.9596,124.7586,124.9072,9399.9385
2016-03-17 13:30:00,142.96,143.13,142.81,143.13,7872.60231818648,124.9159,125.0645,124.7848,125.0645,7872.6023
2016-03-17 13:40:00,143.14,143.19,143.02,143.14,13040.311826854037,125.0732,125.1169,124.9683,125.0732,13040.3118
2016-03-17 13:50:00,143.13,143.3,143.07,143.26,10078.98245973946,125.0645,125.213,125.012,125.1781,10078.9825
2016-03-17 14:00:00,143.24,143.46,143.22,143.46,14114.268130064622,125.1606,125.3528,125.1431,125.3528,14114.2681
2016-03-17 14:10:00,143.52,143.99,143.46,143.94,23079.290183608573,125.4052,125.8159,125.3528,125.7722,23079.2902
2016-03-17 14:20:00,143.9,144.06,143.76,143.81,17238.69114781003,125.7373,125.8771,125.6149,125.6586,17238.6911
2016-03-17 14:30:00,143.83,143.9,143.75,143.8,35365.678531131394,125.6761,125.7373,125.6062,125.6499,35365.6785
2016-03-17 14:40:00,143.79,144.12,143.78,143.95,24911.272951071904,125.6412,125.9295,125.6324,125.781,24911.273
2016-03-17 14:50:00,143.96,143.98,143.8,143.9,19450.200020514923,125.7897,125.8072,125.6499,125.7373,19450.2
2016-03-17 15:00:00,143.91,144.05,143.9,143.93,17195.60980613396,125.746,125.8683,125.7373,125.7635,17195.6098
2016-03-17 15:10:00,143.91,143.91,143.73,143.77,16417.068417273567,125.746,125.746,125.5887,125.6237,16417.0684
2016-03-17 15:20:00,143.74,143.91,143.67,143.89,33392.142783875264,125.5975,125.746,125.5363,125.7285,33392.1428
2016-03-17 15:30:00,143.86,144.27,143.86,144.27,23682.428967073545,125.7023,126.0606,125.7023,126.0606,23682.429
2016-03-17 15:40:00,144.28,144.28,143.98,144.04,51702.73874243512,126.0693,126.0693,125.8072,125.8596,51702.7387
2016-03-17 15:50:00,144.04,144.18,143.97,143.99,121887.373063904,125.8596,125.9819,125.7984,125.8159,121887.3731
2016-03-18 09:30:00,144.81,144.81,143.23,143.36,198237.76797620268,126.5324,126.5324,125.1518,125.2654,198237.768
2016-03-18 09:40:00,143.35,143.47,142.89,143.03,16962.76541183711,125.2567,125.3615,124.8548,124.9771,16962.7654
2016-03-18 09:50:00,143.13,143.13,142.99,143.13,24856.908400861623,125.0645,125.0645,124.9421,125.0645,24856.9084
2016-03-18 10:00:00,143.13,143.29,143.0,143.24,11660.683146989437,125.0645,125.2043,124.9509,125.1606,11660.6831
2016-03-18 10:10:00,143.31,143.94,143.27,143.86,11359.113755256947,125.2217,125.7722,125.1868,125.7023,11359.1138
2016-03-18 10:20:00,143.85,144.03,143.74,143.98,13128.52600266694,125.6936,125.8509,125.5975,125.8072,13128.526
2016-03-18 10:30:00,143.94,144.19,143.94,144.07,8535.234383013641,125.7722,125.9907,125.7722,125.8858,8535.2344
2016-03-18 10:40:00,144.07,144.63,144.02,144.6,10594.93281362191,125.8858,126.3751,125.8421,126.3489,10594.9328
2016-03-18 10:50:00,144.6,144.81,144.49,144.58,24161.45245666222,126.3489,126.5324,126.2528,126.3314,24161.4525
2016-03-18 11:00:00,144.64,144.97,144.58,144.85,13778.849112729513,126.3839,126.6722,126.3314,126.5674,13778.8491
2016-03-18 11:10:00,144.89,145.04,144.73,145.04,19537.388450097445,126.6023,126.7334,126.4625,126.7334,19537.3885
2016-03-18 11:20:00,145.07,145.33,145.07,145.26,30644.16863268028,126.7596,126.9868,126.7596,126.9256,30644.1686
2016-03-18 11:30:00,145.25,145.48,145.24,145.48,32845.42004308134,126.9169,127.1178,126.9081,127.1178,32845.42
2016-03-18 11:40:00,145.48,145.8,145.45,145.8,25786.234485588266,127.1178,127.3975,127.0916,127.3975,25786.2345
2016-03-18 11:50:00,145.8,146.07,145.72,145.98,34345.0610319007,127.3975,127.6334,127.3276,127.5547,34345.061
2016-03-18 12:00:00,145.96,146.22,145.91,146.18,41063.69884090676,127.5373,127.7644,127.4936,127.7295,41063.6988
2016-03-18 12:10:00,146.18,146.22,146.1,146.19,33040.311826854035,127.7295,127.7644,127.6596,127.7382,33040.3118
2016-03-18 12:20:00,146.18,146.37,146.16,146.26,43925.53082367422,127.7295,127.8955,127.712,127.7994,43925.5308
2016-03-18 12:30:00,146.24,146.27,145.94,145.94,32297.67155605703,127.7819,127.8081,127.5198,127.5198,32297.6716
2016-03-18 12:40:00,145.93,146.1,145.87,146.1,13052.620781618629,127.5111,127.6596,127.4586,127.6596,13052.6208
2016-03-18 12:50:00,146.09,146.43,146.09,146.43,15693.91732485383,127.6509,127.9479,127.6509,127.9479,15693.9173
2016-03-18 13:00:00,146.42,146.43,146.27,146.36,18927.069443019795,127.9392,127.9479,127.8081,127.8868,18927.0694
2016-03-18 13:10:00,146.28,146.34,146.14,146.14,13923.479331213455,127.8169,127.8693,127.6945,127.6945,13923.4793
2016-03-18 13:20:00,146.17,146.21,145.98,146.05,25109.241973535747,127.7208,127.7557,127.5547,127.6159,25109.242
2016-03-18 13:30:00,146.05,146.08,145.8,145.87,27210.9959995897,127.6159,127.6421,127.3975,127.4586,27210.996
2016-03-18 13:40:00,145.86,146.03,145.83,145.98,26586.316545286696,127.4499,127.5984,127.4237,127.5547,26586.3165
2016-03-18 13:50:00,145.96,146.05,145.94,146.05,17404.862037132014,127.5373,127.6159,127.5198,127.6159,17404.862
2016-03-18 14:00:00,146.05,146.3,146.04,146.08,20673.91527336137,127.6159,127.8343,127.6072,127.6421,20673.9153
2016-03-18 14:10:00,146.11,146.27,146.05,146.14,15001.538619345572,127.6683,127.8081,127.6159,127.6945,15001.5386
2016-03-18 14:20:00,146.13,146.32,146.11,146.25,17925.941122166376,127.6858,127.8518,127.6683,127.7907,17925.9411
2016-03-18 14:30:00,146.26,146.33,146.21,146.26,16574.007590522106,127.7994,127.8606,127.7557,127.7994,16574.0076
2016-03-18 14:40:00,146.26,146.39,146.2,146.31,24317.365883680377,127.7994,127.913,127.747,127.8431,24317.3659
2016-03-18 14:50:00,146.31,146.33,146.13,146.21,26587.34229151708,127.8431,127.8606,127.6858,127.7557,26587.3423
2016-03-18 15:00:00,146.22,146.35,146.22,146.28,34688.68601907888,127.7644,127.878,127.7644,127.8169,34688.686
2016-03-18 15:10:00,146.28,146.57,146.28,146.42,27551.543748076725,127.8169,128.0703,127.8169,127.9392,27551.5437
2016-03-18 15:20:00,146.42,146.45,146.29,146.33,22579.751769412247,127.9392,127.9654,127.8256,127.8606,22579.7518
2016-03-18 15:30:00,146.31,146.49,146.1,146.44,68529.07990563134,127.8431,128.0004,127.6596,127.9567,68529.0799
2016-03-18 15:40:00,146.46,146.67,146.44,146.5,66066.26320648272,127.9742,128.1576,127.9567,128.0091,66066.2632
2016-03-18 15:50:00,146.51,146.53,146.21,146.4,117022.2586931993,128.0178,128.0353,127.7557,127.9217,117022.2587
2016-03-21 09:30:00,146.41,146.68,146.08,146.45,35599.54867165863,127.9305,128.1664,127.6421,127.9654,35599.5487
2016-03-21 09:40:00,146.44,146.66,145.92,146.15,23876.29500461586,127.9567,128.1489,127.5023,127.7033,23876.295
2016-03-21 09:50:00,146.18,146.25,146.05,146.14,60087.18842958252,127.7295,127.7907,127.6159,127.6945,60087.1884
2016-03-21 10:00:00,146.2,146.38,145.97,145.97,18596.7791568366,127.747,127.9043,127.546,127.546,18596.7792
2016-03-21 10:10:00,146.05,146.15,145.84,146.04,16569.904605600575,127.6159,127.7033,127.4324,127.6072,16569.9046
2016-03-21 10:20:00,146.04,146.12,145.83,145.84,11232.946968919889,127.6072,127.6771,127.4237,127.4324,11232.947
2016-03-21 10:30:00,145.82,146.41,145.67,146.35,21421.684275310286,127.4149,127.9305,127.2839,127.878,21421.6843
2016-03-21 10:40:00,146.35,146.4,146.1,146.24,29011.180633911168,127.878,127.9217,127.6596,127.7819,29011.1806
2016-03-21 10:50:00,146.28,146.32,146.02,146.14,18358.80603138784,127.8169,127.8518,127.5897,127.6945,18358.806
2016-03-21 11:00:00,146.13,146.29,146.13,146.19,13679.3517283824,127.6858,127.8256,127.6858,127.7382,13679.3517
2016-03-21 11:10:00,146.16,146.26,145.96,146.26,12968.509590727252,127.712,127.7994,127.5373,127.7994,12968.5096
2016-03-21 11:20:00,146.32,146.32,146.06,146.06,6729.92101754026,127.8518,127.8518,127.6246,127.6246,6729.921
2016-03-21 11:30:00,146.11,146.25,146.08,146.23,6119.602010462611,127.6683,127.7907,127.6421,127.7732,6119.602
2016-03-21 11:40:00,146.24,146.25,146.11,146.24,11442.19919991794,127.7819,127.7907,127.6683,127.7819,11442.1992
2016-03-21 11:50:00,146.25,146.31,146.22,146.23,35060.00615447738,127.7907,127.8431,127.7644,127.7732,35060.0062
2016-03-21 12:00:00,146.24,146.28,146.19,146.24,5024.105036413991,127.7819,127.8169,127.7382,127.7819,5024.105
2016-03-21 12:10:00,146.24,146.33,146.21,146.28,9374.294799466612,127.7819,127.8606,127.7557,127.8169,9374.2948
2016-03-21 12:20:00,146.25,146.31,146.14,146.17,7141.245255923684,127.7907,127.8431,127.6945,127.7208,7141.2453
2016-03-21 12:30:00,146.2,146.28,146.14,146.28,4994.358395732896,127.747,127.8169,127.6945,127.8169,4994.3584
2016-03-21 12:40:00,146.25,146.25,146.14,146.14,4269.155810852395,127.7907,127.7907,127.6945,127.6945,4269.1558
2016-03-21 12:50:00,146.14,146.24,146.14,146.19,6460.149758949636,127.6945,127.7819,127.6945,127.7382,6460.1498
2016-03-21 13:00:00,146.21,146.24,146.14,146.21,15313.365473381884,127.7557,127.7819,127.6945,127.7557,15313.3655
2016-03-21 13:10:00,146.23,146.24,145.94,146.14,26672.47922863884,127.7732,127.7819,127.5198,127.6945,26672.4792
2016-03-21 13:20:00,146.14,146.24,146.1,146.24,8823.469073751154,127.6945,127.7819,127.6596,127.7819,8823.4691
2016-03-21 13:30:00,146.24,146.29,146.08,146.17,6422.197148425479,127.7819,127.8256,127.6421,127.7208,6422.1971
2016-03-21 13:40:00,146.19,146.2,146.01,146.01,4728.690122063801,127.7382,127.747,127.581,127.581,4728.6901
2016-03-21 13:50:00,146.02,146.05,145.87,145.99,5288.747563852703,127.5897,127.6159,127.4586,127.5635,5288.7476
2016-03-21 14:00:00,145.99,146.1,145.96,145.97,6303.210585701097,127.5635,127.6596,127.5373,127.546,6303.2106
2016-03-21 14:10:00,146.02,146.02,145.81,145.88,14268.130064622012,127.5897,127.5897,127.4062,127.4674,14268.1301
2016-03-21 14:20:00,145.83,145.84,145.75,145.75,5308.236742229972,127.4237,127.4324,127.3538,127.3538,5308.2367
2016-03-21 14:30:00,145.78,145.85,145.7,145.81,9941.53246486819,127.38,127.4411,127.3101,127.4062,9941.5325
2016-03-21 14:40:00,145.78,145.85,145.72,145.82,25475.43337778233,127.38,127.4411,127.3276,127.4149,25475.4334
2016-03-21 14:50:00,145.83,145.85,145.68,145.76,14718.432659759976,127.4237,127.4411,127.2926,127.3625,14718.4327
2016-03-21 15:00:00,145.72,145.72,145.55,145.62,17334.085547235612,127.3276,127.3276,127.179,127.2402,17334.0855
2016-03-21 15:10:00,145.6,145.6,145.41,145.41,15922.658734229151,127.2227,127.2227,127.0567,127.0567,15922.6587
2016-03-21 15:20:00,145.4,145.53,145.37,145.46,15191.301671966356,127.0479,127.1615,127.0217,127.1004,15191.3017
2016-03-21 15:30:00,145.46,145.46,145.31,145.36,21431.94173761412,127.1004,127.1004,126.9693,127.013,21431.9417
2016-03-21 15:40:00,145.37,145.48,145.29,145.41,33014.66817109447,127.0217,127.1178,126.9518,127.0567,33014.6682
2016-03-21 15:50:00,145.4,145.47,145.32,145.39,75033.33675248743,127.0479,127.1091,126.978,127.0392,75033.3368
2016-03-22 09:30:00,145.18,145.43,144.85,145.35,26997.64078367012,126.8557,127.0742,126.5674,127.0043,26997.6408
2016-03-22 09:40:00,145.14,145.38,144.86,144.96,10061.544773822956,126.8208,127.0305,126.5761,126.6635,10061.5448
2016-03-22 09:50:00,144.96,145.26,144.95,145.04,27386.398604985126,126.6635,126.9256,126.6547,126.7334,27386.3986
2016-03-22 10:00:00,145.07,145.32,144.74,145.18,31135.50107703354,126.7596,126.978,126.4712,126.8557,31135.5011
2016-03-22 10:10:00,145.07,145.27,144.8,145.02,9046.056005744178,126.7596,126.9344,126.5237,126.7159,9046.056
2016-03-22 10:20:00,145.02,145.17,144.91,144.94,10645.194378910655,126.7159,126.847,126.6198,126.646,10645.1944
2016-03-22 10:30:00,144.99,145.27,144.9,145.25,7608.985536978152,126.6897,126.9344,126.6111,126.9169,7608.9855
2016-03-22 10:40:00,145.26,145.26,144.85,144.9,13438.301364242488,126.9256,126.9256,126.5674,126.6111,13438.3014
2016-03-22 10:50:00,144.9,144.99,144.8,144.89,26622.21766335009,126.6111,126.6897,126.5237,126.6023,26622.2177
2016-03-22 11:00:00,144.93,145.07,144.86,145.06,13074.16145245666,126.6373,126.7596,126.5761,126.7509,13074.1615
2016-03-22 11:10:00,145.07,145.22,145.0,145.07,48894.24556364755,126.7596,126.8907,126.6984,126.7596,48894.2456
2016-03-22 11:20:00,145.09,145.11,144.85,144.93,23976.81813519336,126.7771,126.7945,126.5674,126.6373,23976.8181
2016-03-22 11:30:00,144.95,145.03,144.84,144.92,17397.681813519335,126.6547,126.7246,126.5586,126.6285,17397.6818
2016-03-22 11:40:00,144.86,145.06,144.85,145.01,15937.019181454509,126.5761,126.7509,126.5674,126.7072,15937.0192
2016-03-22 11:50:00,145.01,145.04,144.62,144.73,10092.317160734434,126.7072,126.7334,126.3664,126.4625,10092.3172
2016-03-22 12:00:00,144.74,145.02,144.68,145.01,14353.267001743769,126.4712,126.7159,126.4188,126.7072,14353.267
2016-03-22 12:10:00,144.96,144.98,144.78,144.84,8465.483639347625,126.6635,126.681,126.5062,126.5586,8465.4836
2016-03-22 12:20:00,144.84,144.95,144.74,144.95,10127.192532567442,126.5586,126.6547,126.4712,126.6547,10127.1925
2016-03-22 12:30:00,144.99,145.21,144.99,145.2,7334.085547235613,126.6897,126.8819,126.6897,126.8732,7334.0855
2016-03-22 12:40:00,145.21,145.5,145.21,145.47,8251.102677197661,126.8819,127.1353,126.8819,127.1091,8251.1027
2016-03-22 12:50:00,145.45,145.67,145.42,145.62,19048.107498204943,127.0916,127.2839,127.0654,127.2402,19048.1075
2016-03-22 13:00:00,145.6,145.65,145.54,145.54,5871.371422710021,127.2227,127.2664,127.1703,127.1703,5871.3714
2016-03-22 13:10:00,145.56,145.59,145.52,145.59,4542.004308134167,127.1878,127.214,127.1528,127.214,4542.0043
2016-03-22 13:20:00,145.62,145.81,145.55,145.81,7767.976202687455,127.2402,127.4062,127.179,127.4062,7767.9762
2016-03-22 13:30:00,145.81,145.82,145.59,145.69,72234.0752897733,127.4062,127.4149,127.214,127.3013,72234.0753
2016-03-22 13:40:00,145.71,145.94,145.62,145.94,15068.212124320442,127.3188,127.5198,127.2402,127.5198,15068.2121
2016-03-22 13:50:00,145.94,146.11,145.89,146.02,14210.688275720586,127.5198,127.6683,127.4761,127.5897,14210.6883
2016-03-22 14:00:00,146.01,146.17,146.0,146.06,13363.421889424557,127.581,127.7208,127.5722,127.6246,13363.4219
2016-03-22 14:10:00,146.05,146.24,146.05,146.24,10747.769001948918,127.6159,127.7819,127.6159,127.7819,10747.769
2016-03-22 14:20:00,146.21,146.33,146.13,146.32,13128.52600266694,127.7557,127.8606,127.6858,127.8518,13128.526
2016-03-22 14:30:00,146.28,146.36,146.23,146.32,11318.083906041646,127.8169,127.8868,127.7732,127.8518,11318.0839
2016-03-22 14:40:00,146.29,146.33,146.0,146.06,19063.49369166068,127.8256,127.8606,127.5722,127.6246,19063.4937
2016-03-22 14:50:00,146.12,146.2,145.95,145.95,14765.616986357574,127.6771,127.747,127.5285,127.5285,14765.617
2016-03-22 15:00:00,145.93,146.06,145.88,145.92,22173.556262180737,127.5111,127.6246,127.4674,127.5023,22173.5563
2016-03-22 15:10:00,145.92,145.96,145.58,145.69,14285.567750538516,127.5023,127.5373,127.2052,127.3013,14285.5678
2016-03-22 15:20:00,145.69,145.86,145.69,145.75,11509.898451123192,127.3013,127.4499,127.3013,127.3538,11509.8985
2016-03-22 15:30:00,145.72,145.75,145.62,145.63,13918.350600061543,127.3276,127.3538,127.2402,127.2489,13918.3506
2016-03-22 15:40:00,145.67,145.73,145.55,145.65,28735.254897938248,127.2839,127.3363,127.179,127.2664,28735.2549
2016-03-22 15:50:00,145.68,145.81,145.56,145.81,56605.805723663965,127.2926,127.4062,127.1878,127.4062,56605.8057
2016-03-23 09:30:00,145.89,146.09,145.34,145.85,16067.288952713096,127.4761,127.6509,126.9955,127.4411,16067.289
2016-03-23 09:40:00,146.04,146.05,145.52,145.52,6145.245666222177,127.6072,127.6159,127.1528,127.1528,6145.2457
2016-03-23 09:50:00,145.52,145.75,145.47,145.73,8248.025438506513,127.1528,127.3538,127.1091,127.3363,8248.0254
2016-03-23 10:00:00,145.71,145.71,145.34,145.39,9259.41122166376,127.3188,127.3188,126.9955,127.0392,9259.4112
2016-03-23 10:10:00,145.44,145.85,145.44,145.81,4945.12257667453,127.0829,127.4411,127.0829,127.4062,4945.1226
2016-03-23 10:20:00,145.8,146.01,145.79,146.01,4412.760283105959,127.3975,127.581,127.3887,127.581,4412.7603
2016-03-23 10:30:00,145.92,146.09,145.66,145.84,4314.288644989229,127.5023,127.6509,127.2751,127.4324,4314.2886
2016-03-23 10:40:00,145.76,145.97,145.76,145.97,5128.731151913016,127.3625,127.546,127.3625,127.546,5128.7312
2016-03-23 10:50:00,145.95,146.1,145.81,146.03,8511.642219714842,127.5285,127.6596,127.4062,127.5984,8511.6422
2016-03-23 11:00:00,146.04,146.28,146.0,146.28,7118.678838855267,127.6072,127.8169,127.5722,127.8169,7118.6788
2016-03-23 11:10:00,146.24,146.38,146.13,146.14,7952.610524156324,127.7819,127.9043,127.6858,127.6945,7952.6105
2016-03-23 11:20:00,146.13,146.24,146.01,146.06,7688.993742947994,127.6858,127.7819,127.581,127.6246,7688.9937
2016-03-23 11:30:00,146.07,146.07,145.87,145.94,5118.473689609191,127.6334,127.6334,127.4586,127.5198,5118.4737
2016-03-23 11:40:00,145.94,146.02,145.77,145.8,3259.8215201559133,127.5198,127.5897,127.3712,127.3975,3259.8215
2016-03-23 11:50:00,145.84,145.86,145.71,145.86,5013.847574110165,127.4324,127.4499,127.3188,127.4499,5013.8476
2016-03-23 12:00:00,145.88,146.13,145.88,146.05,5501.077033541901,127.4674,127.6858,127.4674,127.6159,5501.077
2016-03-23 12:10:00,146.02,146.13,145.92,146.04,6721.715047697199,127.5897,127.6858,127.5023,127.6072,6721.715
2016-03-23 12:20:00,146.08,146.08,145.93,146.0,2564.365575956508,127.6421,127.6421,127.5111,127.5722,2564.3656
2016-03-23 12:30:00,146.03,146.09,145.93,146.05,5748.281875064109,127.5984,127.6509,127.5111,127.6159,5748.2819
2016-03-23 12:40:00,146.08,146.12,145.95,145.95,3820.904708175197,127.6421,127.6771,127.5285,127.5285,3820.9047
2016-03-23 12:50:00,145.94,146.01,145.88,145.99,6154.47738229562,127.5198,127.581,127.4674,127.5635,6154.4774
2016-03-23 13:00:00,146.03,146.05,145.81,145.85,8896.297056108318,127.5984,127.6159,127.4062,127.4411,8896.2971
2016-03-23 13:10:00,145.89,146.06,145.85,145.89,6074.469176325777,127.4761,127.6246,127.4411,127.4761,6074.4692
2016-03-23 13:20:00,145.9,146.1,145.89,146.02,3757.308441891476,127.4848,127.6596,127.4761,127.5897,3757.3084
2016-03-23 13:30:00,146.0,146.06,145.88,145.91,9348.651143707046,127.5722,127.6246,127.4674,127.4936,9348.6511
2016-03-23 13:40:00,145.87,146.06,145.87,146.01,5846.753513180839,127.4586,127.6246,127.4586,127.581,5846.7535
2016-03-23 13:50:00,146.01,146.21,146.01,146.14,4990.255410811365,127.581,127.7557,127.581,127.6945,4990.2554
2016-03-23 14:00:00,146.11,146.21,146.1,146.21,5888.809108626526,127.6683,127.7557,127.6596,127.7557,5888.8091
2016-03-23 14:10:00,146.21,146.35,146.17,146.3,16113.447533080316,127.7557,127.878,127.7208,127.8343,16113.4475
2016-03-23 14:20:00,146.3,146.35,146.15,146.17,8068.519848189558,127.8343,127.878,127.7033,127.7208,8068.5198
2016-03-23 14:30:00,146.2,146.3,146.14,146.21,26737.101241152937,127.747,127.8343,127.6945,127.7557,26737.1012
2016-03-23 14:40:00,146.11,146.14,145.77,145.79,8238.793722433069,127.6683,127.6945,127.3712,127.3887,8238.7937
2016-03-23 14:50:00,145.78,145.81,145.57,145.59,7985.434403528567,127.38,127.4062,127.1965,127.214,7985.4344
2016-03-23 15:00:00,145.65,145.7,145.48,145.53,14560.467740281054,127.2664,127.3101,127.1178,127.1615,14560.4677
2016-03-23 15:10:00,145.55,145.57,145.41,145.46,20498.512667965944,127.179,127.1965,127.0567,127.1004,20498.5127
2016-03-23 15:20:00,145.46,145.5,145.32,145.44,18817.31459636886,127.1004,127.1353,126.978,127.0829,18817.3146
2016-03-23 15:30:00,145.47,145.65,145.44,145.58,12530.515950353882,127.1091,127.2664,127.0829,127.2052,12530.516
2016-03-23 15:40:00,145.57,145.62,145.47,145.61,19552.774643553184,127.1965,127.2402,127.1091,127.2314,19552.7746
2016-03-23 15:50:00,145.57,145.68,145.47,145.48,32995.1789927172,127.1965,127.2926,127.1091,127.1178,32995.179
2016-03-24 09:30:00,144.76,145.03,144.17,144.3,18734.229151707867,126.4887,126.7246,125.9732,126.0868,18734.2292
2016-03-24 09:40:00,144.29,144.73,144.24,144.49,13268.027489998974,126.078,126.4625,126.0344,126.2528,13268.0275
2016-03-24 09:50:00,144.54,144.97,144.48,144.74,7744.384039388655,126.2965,126.6722,126.2441,126.4712,7744.384
2016-03-24 10:00:00,144.79,144.95,144.53,144.88,23467.0222586932,126.5149,126.6547,126.2878,126.5936,23467.0223
2016-03-24 10:10:00,144.94,145.53,144.93,145.29,8494.204533798338,126.646,127.1615,126.6373,126.9518,8494.2045
2016-03-24 10:20:00,145.35,145.39,145.12,145.12,6211.919171197045,127.0043,127.0392,126.8033,126.8033,6211.9192
2016-03-24 10:30:00,145.21,145.49,145.17,145.32,7930.044107087906,126.8819,127.1266,126.847,126.978,7930.0441
2016-03-24 10:40:00,145.3,145.38,145.14,145.23,20656.477587444864,126.9606,127.0305,126.8208,126.8994,20656.4776
2016-03-24 10:50:00,145.21,145.3,144.88,144.88,6154.47738229562,126.8819,126.9606,126.5936,126.5936,6154.4774
2016-03-24 11:00:00,144.85,144.93,144.74,144.77,4967.688993742948,126.5674,126.6373,126.4712,126.4975,4967.689
2016-03-24 11:10:00,144.74,144.81,144.53,144.59,16829.41840188737,126.4712,126.5324,126.2878,126.3402,16829.4184
2016-03-24 11:20:00,144.61,144.68,144.37,144.37,7397.681813519335,126.3577,126.4188,126.1479,126.1479,7397.6818
2016-03-24 11:30:00,144.42,144.52,144.32,144.51,7898.245973946045,126.1916,126.279,126.1043,126.2703,7898.246
2016-03-24 11:40:00,144.46,144.46,144.03,144.13,6748.384449687147,126.2266,126.2266,125.8509,125.9382,6748.3844
2016-03-24 11:50:00,144.1,144.35,144.06,144.35,6571.95609806134,125.912,126.1305,125.8771,126.1305,6571.9561
2016-03-24 12:00:00,144.37,144.56,144.33,144.5,5400.553902964406,126.1479,126.314,126.113,126.2615,5400.5539
2016-03-24 12:10:00,144.52,144.52,144.23,144.24,5608.780387732075,126.279,126.279,126.0256,126.0344,5608.7804
2016-03-24 12:20:00,144.2,144.24,144.04,144.13,7206.89301466817,125.9994,126.0344,125.8596,125.9382,7206.893
2016-03-24 12:30:00,144.19,144.29,144.16,144.29,5792.388962970561,125.9907,126.078,125.9645,126.078,5792.389
2016-03-24 12:40:00,144.24,144.42,144.2,144.42,9847.163811672992,126.0344,126.1916,125.9994,126.1916,9847.1638
2016-03-24 12:50:00,144.39,144.66,144.37,144.59,8073.64857934147,126.1654,126.4013,126.1479,126.3402,8073.6486
2016-03-24 13:00:00,144.59,144.61,144.46,144.48,5885.731869935377,126.3402,126.3577,126.2266,126.2441,5885.7319
2016-03-24 13:10:00,144.49,144.67,144.48,144.6,7455.123602420761,126.2528,126.4101,126.2441,126.3489,7455.1236
2016-03-24 13:20:00,144.65,144.65,144.49,144.57,6261.154990255411,126.3926,126.3926,126.2528,126.3227,6261.155
2016-03-24 13:30:00,144.6,144.6,144.4,144.49,12036.106267309468,126.3489,126.3489,126.1742,126.2528,12036.1063
2016-03-24 13:40:00,144.52,144.65,144.47,144.65,9690.224638424454,126.279,126.3926,126.2353,126.3926,9690.2246
2016-03-24 13:50:00,144.66,144.74,144.62,144.69,6583.239306595548,126.4013,126.4712,126.3664,126.4276,6583.2393
2016-03-24 14:00:00,144.66,144.7,144.56,144.65,5699.046056005744,126.4013,126.4363,126.314,126.3926,5699.0461
2016-03-24 14:10:00,144.64,144.68,144.52,144.62,7761.821725305159,126.3839,126.4188,126.279,126.3664,7761.8217
2016-03-24 14:20:00,144.64,144.78,144.62,144.72,8654.220945738023,126.3839,126.5062,126.3664,126.4538,8654.2209
2016-03-24 14:30:00,144.71,144.92,144.71,144.85,10508.770130269771,126.445,126.6285,126.445,126.5674,10508.7701
2016-03-24 14:40:00,144.86,144.98,144.79,144.9,13599.343522412555,126.5761,126.681,126.5149,126.6111,13599.3435
2016-03-24 14:50:00,144.93,145.01,144.9,145.0,7345.368755769822,126.6373,126.7072,126.6111,126.6984,7345.3688
2016-03-24 15:00:00,144.98,144.98,144.81,144.92,25023.079290183607,126.681,126.681,126.5324,126.6285,25023.0793
2016-03-24 15:10:00,144.92,145.2,144.92,145.09,11016.51451430916,126.6285,126.8732,126.6285,126.7771,11016.5145
2016-03-24 15:20:00,145.11,145.18,145.01,145.09,9301.466817109447,126.7945,126.8557,126.7072,126.7771,9301.4668
2016-03-24 15:30:00,145.08,145.23,145.05,145.18,14249.666632475126,126.7683,126.8994,126.7421,126.8557,14249.6666
2016-03-24 15:40:00,145.17,145.33,145.17,145.29,23170.581598112625,126.847,126.9868,126.847,126.9518,23170.5816
2016-03-24 15:50:00,145.26,145.4,145.18,145.37,35738.02441276028,126.9256,127.0479,126.8557,127.0217,35738.0244
2016-03-28 09:30:00,145.81,145.81,145.23,145.48,13390.091291414505,127.4062,127.4062,126.8994,127.1178,13390.0913
2016-03-28 09:40:00,145.67,145.67,145.18,145.3,19813.314186070365,127.2839,127.2839,126.8557,126.9606,19813.3142
2016-03-28 09:50:00,145.18,145.21,144.87,144.99,5964.714329674838,126.8557,126.8819,126.5848,126.6897,5964.7143
2016-03-28 10:00:00,145.03,145.32,144.89,145.18,4769.719971279105,126.7246,126.978,126.6023,126.8557,4769.72
2016-03-28 10:10:00,145.19,145.22,145.01,145.11,2656.6827366909424,126.8645,126.8907,126.7072,126.7945,2656.6827
2016-03-28 10:20:00,145.22,145.22,145.05,145.14,11569.391732485385,126.8907,126.8907,126.7421,126.8208,11569.3917
2016-03-28 10:30:00,145.08,145.1,144.72,144.74,5500.051287311519,126.7683,126.7858,126.4538,126.4712,5500.0513
2016-03-28 10:40:00,144.73,144.78,144.6,144.73,10293.363421889424,126.4625,126.5062,126.3489,126.4625,10293.3634
2016-03-28 10:50:00,144.68,144.68,144.54,144.61,6091.906862242281,126.4188,126.4188,126.2965,126.3577,6091.9069
2016-03-28 11:00:00,144.66,144.74,144.54,144.56,6305.262078161863,126.4013,126.4712,126.2965,126.314,6305.2621
2016-03-28 11:10:00,144.54,144.66,144.54,144.59,4284.542004308134,126.2965,126.4013,126.2965,126.3402,4284.542
2016-03-28 11:20:00,144.66,144.95,144.57,144.88,4309.159913837317,126.4013,126.6547,126.3227,126.5936,4309.1599
2016-03-28 11:30:00,144.81,144.95,144.65,144.82,4057.8520873935786,126.5324,126.6547,126.3926,126.5412,4057.8521
2016-03-28 11:40:00,144.82,144.95,144.7,144.8,5404.656887885937,126.5412,126.6547,126.4363,126.5237,5404.6569
2016-03-28 11:50:00,144.81,144.81,144.55,144.66,8523.951174479433,126.5324,126.5324,126.3052,126.4013,8523.9512
2016-03-28 12:00:00,144.66,144.81,144.54,144.77,20200.020514924607,126.4013,126.5324,126.2965,126.4975,20200.0205
2016-03-28 12:10:00,144.8,145.05,144.72,145.0,11290.388757821314,126.5237,126.7421,126.4538,126.6984,11290.3888
2016-03-28 12:20:00,144.98,145.0,144.84,144.85,21027.797722843367,126.681,126.6984,126.5586,126.5674,21027.7977
2016-03-28 12:30:00,144.83,145.16,144.82,145.07,10093.342906964815,126.5499,126.8382,126.5412,126.7596,10093.3429
2016-03-28 12:40:00,145.0,145.09,144.9,144.9,2517.1812493589086,126.6984,126.7771,126.6111,126.6111,2517.1812
2016-03-28 12:50:00,144.92,145.12,144.9,145.02,8731.15191301672,126.6285,126.8033,126.6111,126.7159,8731.1519
2016-03-28 13:00:00,144.98,145.0,144.76,144.87,7728.997845932916,126.681,126.6984,126.4887,126.5848,7728.9978
2016-03-28 13:10:00,144.85,145.25,144.85,145.22,12964.406605805723,126.5674,126.9169,126.5674,126.8907,12964.4066
2016-03-28 13:20:00,145.22,145.33,145.19,145.3,13191.096522720278,126.8907,126.9868,126.8645,126.9606,13191.0965
2016-03-28 13:30:00,145.27,145.36,145.17,145.26,15199.507641809416,126.9344,127.013,126.847,126.9256,15199.5076
2016-03-28 13:40:00,145.26,145.3,145.18,145.26,6212.944917427428,126.9256,126.9606,126.8557,126.9256,6212.9449
2016-03-28 13:50:00,145.27,145.32,145.19,145.31,16347.31767360755,126.9344,126.978,126.8645,126.9693,16347.3177
2016-03-28 14:00:00,145.28,145.66,145.27,145.51,14267.10431839163,126.9431,127.2751,126.9344,127.1441,14267.1043
2016-03-28 14:10:00,145.53,145.63,145.46,145.48,8374.192224843573,127.1615,127.2489,127.1004,127.1178,8374.1922
2016-03-28 14:20:00,145.46,145.51,145.4,145.49,5313.365473381885,127.1004,127.1441,127.0479,127.1266,5313.3655
2016-03-28 14:30:00,145.47,145.57,145.43,145.55,12344.85588265463,127.1091,127.1965,127.0742,127.179,12344.8559
2016-03-28 14:40:00,145.55,145.57,145.4,145.45,10998.051082162272,127.179,127.1965,127.0479,127.0916,10998.0511
2016-03-28 14:50:00,145.45,145.48,145.35,145.38,14554.31326289876,127.0916,127.1178,127.0043,127.0305,14554.3133
2016-03-28 15:00:00,145.38,145.64,145.31,145.6,25442.609498410093,127.0305,127.2577,126.9693,127.2227,25442.6095
2016-03-28 15:10:00,145.6,145.7,145.53,145.57,10520.05333880398,127.2227,127.3101,127.1615,127.1965,10520.0533
2016-03-28 15:20:00,145.6,145.63,145.34,145.39,12154.067083803466,127.2227,127.2489,126.9955,127.0392,12154.0671
2016-03-28 15:30:00,145.38,145.66,145.34,145.66,37828.49523028003,127.0305,127.2751,126.9955,127.2751,37828.4952
2016-03-28 15:40:00,145.66,145.7,145.52,145.63,23772.694635347216,127.2751,127.3101,127.1528,127.2489,23772.6946
2016-03-28 15:50:00,145.62,145.63,145.2,145.28,58544.46609908708,127.2402,127.2489,126.8732,126.9431,58544.4661
2016-03-29 09:30:00,145.46,145.7,144.86,145.38,24069.135295927787,127.1004,127.3101,126.5761,127.0305,24069.1353
2016-03-29 09:40:00,145.55,145.7,145.39,145.53,11054.467124833316,127.179,127.3101,127.0392,127.1615,11054.4671
2016-03-29 09:50:00,145.45,146.22,145.45,145.95,33006.46220125141,127.0916,127.7644,127.0916,127.5285,33006.4622
2016-03-29 10:00:00,145.87,146.07,145.62,145.81,21949.943583957327,127.4586,127.6334,127.2402,127.4062,21949.9436
2016-03-29 10:10:00,145.76,146.1,145.65,146.05,5949.328136219099,127.3625,127.6596,127.2664,127.6159,5949.3281
2016-03-29 10:20:00,146.03,146.04,145.65,145.65,10824.699969227611,127.5984,127.6072,127.2664,127.2664,10824.7
2016-03-29 10:30:00,145.68,145.99,145.64,145.94,9864.601497589496,127.2926,127.5635,127.2577,127.5198,9864.6015
2016-03-29 10:40:00,146.0,146.2,145.95,146.05,7382.295620063596,127.5722,127.747,127.5285,127.6159,7382.2956
2016-03-29 10:50:00,146.01,146.06,145.7,145.73,10012.30895476459,127.581,127.6246,127.3101,127.3363,10012.309
2016-03-29 11:00:00,145.73,145.83,145.61,145.79,9788.696276541184,127.3363,127.4237,127.2314,127.3887,9788.6963
2016-03-29 11:10:00,145.8,145.92,145.73,145.92,6589.393783977844,127.3975,127.5023,127.3363,127.5023,6589.3938
2016-03-29 11:20:00,146.02,146.06,145.81,145.97,9022.46384244538,127.5897,127.6246,127.4062,127.546,9022.4638
2016-03-29 11:30:00,145.96,146.02,145.79,145.85,22185.865216945327,127.5373,127.5897,127.3887,127.4411,22185.8652
2016-03-29 11:40:00,145.95,146.11,145.9,146.08,7391.527336137039,127.5285,127.6683,127.4848,127.6421,7391.5273
2016-03-29 11:50:00,146.1,146.18,145.91,145.91,5489.793825007693,127.6596,127.7295,127.4936,127.4936,5489.7938
2016-03-29 12:00:00,145.91,146.08,145.91,145.97,7615.140014360447,127.4936,127.6421,127.4936,127.546,7615.14
2016-03-29 12:10:00,146.0,146.01,145.85,145.92,9944.60970355934,127.5722,127.581,127.4411,127.5023,9944.6097
2016-03-29 12:20:00,146.03,146.38,146.02,146.38,17485.89598933224,127.5984,127.9043,127.5897,127.9043,17485.896
2016-03-29 12:30:00,146.38,146.43,146.26,146.35,4833.316237562827,127.9043,127.9479,127.7994,127.878,4833.3162
2016-03-29 12:40:00,146.35,146.75,146.35,146.57,13860.908811160118,127.878,128.2276,127.878,128.0703,13860.9088
2016-03-29 12:50:00,146.63,146.82,146.62,146.75,5821.109857421274,128.1227,128.2887,128.114,128.2276,5821.1099
2016-03-29 13:00:00,146.77,146.83,146.52,146.76,8962.970561083188,128.245,128.2975,128.0266,128.2363,8962.9706
2016-03-29 13:10:00,146.76,146.87,146.62,146.84,6872.499743563442,128.2363,128.3324,128.114,128.3062,6872.4997
2016-03-29 13:20:00,146.84,146.91,146.67,146.91,7385.372858754744,128.3062,128.3674,128.1576,128.3674,7385.3729
2016-03-29 13:30:00,146.88,146.93,146.79,146.9,6722.740793927582,128.3411,128.3848,128.2625,128.3586,6722.7408
2016-03-29 13:40:00,146.94,147.05,146.92,147.01,8471.63811672992,128.3936,128.4897,128.3761,128.4547,8471.6381
2016-03-29 13:50:00,147.08,147.1,146.89,146.9,13704.995384141965,128.5159,128.5334,128.3499,128.3586,13704.9954
2016-03-29 14:00:00,146.9,147.4,146.87,147.4,13428.04390193866,128.3586,128.7955,128.3324,128.7955,13428.0439
2016-03-29 14:10:00,147.33,147.48,147.29,147.44,6618.1146784285565,128.7343,128.8654,128.6994,128.8305,6618.1147
2016-03-29 14:20:00,147.41,147.49,147.37,147.48,6605.805723663965,128.8042,128.8742,128.7693,128.8654,6605.8057
2016-03-29 14:30:00,147.46,147.63,147.37,147.6,10490.306698122884,128.8479,128.9965,128.7693,128.9703,10490.3067
2016-03-29 14:40:00,147.57,147.62,147.44,147.53,10115.909324033231,128.9441,128.9877,128.8305,128.9091,10115.9093
2016-03-29 14:50:00,147.55,147.61,147.45,147.54,8358.806031387834,128.9266,128.979,128.8392,128.9178,8358.806
2016-03-29 15:00:00,147.54,147.64,147.44,147.57,13612.678223407527,128.9178,129.0052,128.8305,128.9441,13612.6782
2016-03-29 15:10:00,147.61,147.88,147.61,147.82,12831.059595855984,128.979,129.2149,128.979,129.1625,12831.0596
2016-03-29 15:20:00,147.82,147.91,147.77,147.87,11686.326802749,129.1625,129.2411,129.1188,129.2062,11686.3268
2016-03-29 15:30:00,147.85,147.85,147.62,147.76,14591.240127192532,129.1887,129.1887,128.9877,129.1101,14591.2401
2016-03-29 15:40:00,147.77,147.79,147.48,147.54,21936.608882962355,129.1188,129.1363,128.8654,128.9178,21936.6089
2016-03-29 15:50:00,147.53,147.84,147.51,147.77,53916.299107600775,128.9091,129.18,128.8916,129.1188,53916.2991
2016-03-30 09:30:00,148.64,148.64,147.58,148.08,32283.31110883168,129.879,129.879,128.9528,129.3897,32283.3111
2016-03-30 09:40:00,148.13,148.49,147.91,148.41,6633.500871884296,129.4334,129.7479,129.2411,129.678,6633.5009
2016-03-30 09:50:00,148.37,148.66,148.25,148.36,43073.13570622628,129.6431,129.8965,129.5382,129.6343,43073.1357
2016-03-30 10:00:00,148.36,148.59,147.96,148.52,14893.8352651554,129.6343,129.8353,129.2848,129.7741,14893.8353
2016-03-30 10:10:00,148.54,148.63,148.15,148.49,14172.73566519643,129.7916,129.8703,129.4508,129.7479,14172.7357
2016-03-30 10:20:00,148.46,148.66,148.27,148.47,9018.360857523849,129.7217,129.8965,129.5557,129.7305,9018.3609
2016-03-30 10:30:00,148.53,148.57,148.42,148.42,5461.07293055698,129.7829,129.8178,129.6868,129.6868,5461.0729
2016-03-30 10:40:00,148.38,148.45,148.18,148.18,2638.219304544056,129.6518,129.713,129.4771,129.4771,2638.2193
2016-03-30 10:50:00,148.19,148.57,148.19,148.57,3593.1890450302594,129.4858,129.8178,129.4858,129.8178,3593.189
2016-03-30 11:00:00,148.57,148.57,148.26,148.29,7847.9844086572975,129.8178,129.8178,129.547,129.5732,7847.9844
2016-03-30 11:10:00,148.22,148.38,148.07,148.34,5894.963586008821,129.512,129.6518,129.3809,129.6169,5894.9636
2016-03-30 11:20:00,148.31,148.53,148.21,148.46,11436.044722535644,129.5907,129.7829,129.5033,129.7217,11436.0447
2016-03-30 11:30:00,148.44,148.51,148.28,148.46,17118.678838855267,129.7042,129.7654,129.5644,129.7217,17118.6788
2016-03-30 11:40:00,148.45,148.71,148.45,148.57,17520.771361165247,129.713,129.9402,129.713,129.8178,17520.7714
2016-03-30 11:50:00,148.54,148.73,148.49,148.56,10100.523130577494,129.7916,129.9576,129.7479,129.8091,10100.5231
2016-03-30 12:00:00,148.58,148.7,148.32,148.44,7896.19448148528,129.8266,129.9314,129.5994,129.7042,7896.1945
2016-03-30 12:10:00,148.42,148.67,148.42,148.43,5368.7557698225455,129.6868,129.9052,129.6868,129.6955,5368.7558
2016-03-30 12:20:00,148.43,148.45,148.14,148.19,7732.075084624063,129.6955,129.713,129.4421,129.4858,7732.0751
2016-03-30 12:30:00,148.17,148.32,148.12,148.15,54056.82634116319,129.4683,129.5994,129.4246,129.4508,54056.8263
2016-03-30 12:40:00,148.14,148.22,148.0,148.22,5105.138988614217,129.4421,129.512,129.3198,129.512,5105.139
2016-03-30 12:50:00,148.18,148.35,148.15,148.25,8082.880295414914,129.4771,129.6256,129.4508,129.5382,8082.8803
2016-03-30 13:00:00,148.24,148.32,148.1,148.19,8155.708277772079,129.5295,129.5994,129.4072,129.4858,8155.7083
2016-03-30 13:10:00,148.18,148.32,148.18,148.22,3328.546517591548,129.4771,129.5994,129.4771,129.512,3328.5465
2016-03-30 13:20:00,148.25,148.46,148.25,148.38,4205.559544568673,129.5382,129.7217,129.5382,129.6518,4205.5595
2016-03-30 13:30:00,148.44,148.44,148.26,148.35,6156.528874756385,129.7042,129.7042,129.547,129.6256,6156.5289
2016-03-30 13:40:00,148.34,148.41,148.29,148.41,5701.09754846651,129.6169,129.678,129.5732,129.678,5701.0975
2016-03-30 13:50:00,148.42,148.53,148.37,148.44,6148.322904913324,129.6868,129.7829,129.6431,129.7042,6148.3229
2016-03-30 14:00:00,148.43,148.61,148.41,148.54,7871.576571956098,129.6955,129.8528,129.678,129.7916,7871.5766
2016-03-30 14:10:00,148.51,148.51,148.26,148.41,8180.326187301262,129.7654,129.7654,129.547,129.678,8180.3262
2016-03-30 14:20:00,148.4,148.53,148.36,148.51,7502.30792901836,129.6693,129.7829,129.6343,129.7654,7502.3079
2016-03-30 14:30:00,148.53,148.65,148.51,148.55,8042.876192429992,129.7829,129.8877,129.7654,129.8004,8042.8762
2016-03-30 14:40:00,148.51,148.73,148.37,148.65,14184.018873730638,129.7654,129.9576,129.6431,129.8877,14184.0189
2016-03-30 14:50:00,148.66,148.8,148.63,148.72,9873.83321366294,129.8965,130.0188,129.8703,129.9489,9873.8332
2016-03-30 15:00:00,148.7,148.91,148.68,148.91,13531.644271207302,129.9314,130.1149,129.914,130.1149,13531.6443
2016-03-30 15:10:00,148.91,148.95,148.82,148.93,14134.783054672274,130.1149,130.1499,130.0363,130.1324,14134.7831
2016-03-30 15:20:00,148.9,148.98,148.87,148.94,16297.0561083188,130.1062,130.1761,130.08,130.1411,16297.0561
2016-03-30 15:30:00,148.91,148.95,148.8,148.84,17229.459431736588,130.1149,130.1499,130.0188,130.0538,17229.4594
2016-03-30 15:40:00,148.83,148.83,148.68,148.76,21971.484254795363,130.045,130.045,129.914,129.9839,21971.4843
2016-03-30 15:50:00,148.76,148.85,148.67,148.73,65996.5124628167,129.9839,130.0625,129.9052,129.9576,65996.5125
2016-03-31 09:30:00,148.38,148.93,148.3,148.43,19600.98471638117,129.6518,130.1324,129.5819,129.6955,19600.9847
2016-03-31 09:40:00,148.48,148.72,148.26,148.42,21413.478305467223,129.7392,129.9489,129.547,129.6868,21413.4783
2016-03-31 09:50:00,148.43,148.58,148.28,148.58,28124.9358908606,129.6955,129.8266,129.5644,129.8266,28124.9359
2016-03-31 10:00:00,148.58,148.62,148.39,148.47,13555.236434506103,129.8266,129.8615,129.6606,129.7305,13555.2364
2016-03-31 10:10:00,148.46,148.68,148.32,148.47,10059.49328136219,129.7217,129.914,129.5994,129.7305,10059.4933
2016-03-31 10:20:00,148.55,148.67,148.38,148.45,11187.814134783051,129.8004,129.9052,129.6518,129.713,11187.8141
2016-03-31 10:30:00,148.44,148.44,148.27,148.32,9390.706739152733,129.7042,129.7042,129.5557,129.5994,9390.7067
2016-03-31 10:40:00,148.29,148.5,148.18,148.18,62016.6170889322,129.5732,129.7567,129.4771,129.4771,62016.6171
2016-03-31 10:50:00,148.12,148.4,148.08,148.15,7221.253461893527,129.4246,129.6693,129.3897,129.4508,7221.2535
2016-03-31 11:00:00,148.1,148.18,148.02,148.18,31271.925325674427,129.4072,129.4771,129.3373,129.4771,31271.9253
2016-03-31 11:10:00,148.22,148.42,148.19,148.32,8894.245563647553,129.512,129.6868,129.4858,129.5994,8894.2456
2016-03-31 11:20:00,148.27,148.32,148.18,148.27,38566.00676992512,129.5557,129.5994,129.4771,129.5557,38566.0068
2016-03-31 11:30:00,148.31,148.4,148.19,148.19,5070.263616781208,129.5907,129.6693,129.4858,129.4858,5070.2636
2016-03-31 11:40:00,148.31,148.42,148.28,148.33,7232.536670427736,129.5907,129.6868,129.5644,129.6081,7232.5367
2016-03-31 11:50:00,148.28,148.59,148.28,148.59,2885.424146066263,129.5644,129.8353,129.5644,129.8353,2885.4241
2016-03-31 12:00:00,148.63,148.77,148.57,148.65,16029.336342188944,129.8703,129.9926,129.8178,129.8877,16029.3363
2016-03-31 12:10:00,148.63,148.69,148.58,148.69,4020.925223099805,129.8703,129.9227,129.8266,129.9227,4020.9252
2016-03-31 12:20:00,148.62,148.62,148.54,148.6,1230.895476459124,129.8615,129.8615,129.7916,129.844,1230.8955
2016-03-31 12:30:00,148.58,148.68,148.49,148.56,7377.166888911683,129.8266,129.914,129.7479,129.8091,7377.1669
2016-03-31 12:40:00,148.58,148.71,148.57,148.68,15609.806133962456,129.8266,129.9402,129.8178,129.914,15609.8061
2016-03-31 12:50:00,148.71,148.76,148.57,148.57,10722.125346189352,129.9402,129.9839,129.8178,129.8178,10722.1253
2016-03-31 13:00:00,148.61,148.61,148.48,148.59,16460.149758949636,129.8528,129.8528,129.7392,129.8353,16460.1498
2016-03-31 13:10:00,148.61,148.63,148.37,148.41,1945.8405990357985,129.8528,129.8703,129.6431,129.678,1945.8406
2016-03-31 13:20:00,148.31,148.43,148.31,148.32,2102.779772284337,129.5907,129.6955,129.5907,129.5994,2102.7798
2016-03-31 13:30:00,148.39,148.39,148.27,148.29,3179.8133141860703,129.6606,129.6606,129.5557,129.5732,3179.8133
2016-03-31 13:40:00,148.27,148.3,148.13,148.21,5535.95240537491,129.5557,129.5819,129.4334,129.5033,5535.9524
2016-03-31 13:50:00,148.22,148.33,147.96,148.06,4990.255410811365,129.512,129.6081,129.2848,129.3722,4990.2554
2016-03-31 14:00:00,148.06,148.06,147.73,147.73,4944.096830444148,129.3722,129.3722,129.0839,129.0839,4944.0968
2016-03-31 14:10:00,147.81,148.02,147.78,147.99,7716.688891168324,129.1538,129.3373,129.1275,129.311,7716.6889
2016-03-31 14:20:00,148.03,148.03,147.78,147.78,5996.512462816699,129.346,129.346,129.1275,129.1275,5996.5125
2016-03-31 14:30:00,147.83,147.89,147.72,147.74,4520.463637296133,129.1712,129.2237,129.0751,129.0926,4520.4636
2016-03-31 14:40:00,147.72,147.8,147.57,147.72,5148.220330290286,129.0751,129.145,128.9441,129.0751,5148.2203
2016-03-31 14:50:00,147.76,147.99,147.76,147.86,5478.510616473484,129.1101,129.311,129.1101,129.1974,5478.5106
2016-03-31 15:00:00,147.8,147.84,147.68,147.68,6597.599753820905,129.145,129.18,129.0402,129.0402,6597.5998
2016-03-31 15:10:00,147.75,147.81,147.68,147.8,7342.291517078675,129.1013,129.1538,129.0402,129.145,7342.2915
2016-03-31 15:20:00,147.81,147.97,147.81,147.96,5794.440455431326,129.1538,129.2936,129.1538,129.2848,5794.4405
2016-03-31 15:30:00,147.95,148.07,147.91,148.02,10532.36229356857,129.2761,129.3809,129.2411,129.3373,10532.3623
2016-03-31 15:40:00,147.99,148.46,147.97,148.37,69772.28433685505,129.311,129.7217,129.2936,129.6431,69772.2843
2016-03-31 15:50:00,148.35,148.38,148.02,148.02,76594.52251512975,129.6256,129.6518,129.3373,129.3373,76594.5225
2016-04-01 09:30:00,147.44,147.58,146.93,147.3,22842.34280439019,128.8305,128.9528,128.3848,128.7081,22842.3428
2016-04-01 09:40:00,147.33,147.67,147.24,147.64,18878.85937019181,128.7343,129.0314,128.6557,129.0052,18878.8594
2016-04-01 09:50:00,147.52,148.31,147.52,148.31,47890.040004102986,128.9004,129.5907,128.9004,129.5907,47890.04
2016-04-01 10:00:00,148.32,148.83,148.21,148.83,15471.330392860806,129.5994,130.045,129.5033,130.045,15471.3304
2016-04-01 10:10:00,148.83,148.97,148.55,148.65,5454.918453174684,130.045,130.1673,129.8004,129.8877,5454.9185
2016-04-01 10:20:00,148.71,148.83,148.65,148.82,5685.71135501077,129.9402,130.045,129.8877,130.0363,5685.7114
2016-04-01 10:30:00,148.85,149.1,148.8,149.1,9851.266796594522,130.0625,130.2809,130.0188,130.2809,9851.2668
2016-04-01 10:40:00,149.04,149.25,149.01,149.18,10377.474612780798,130.2285,130.412,130.2023,130.3508,10377.4746
2016-04-01 10:50:00,149.14,149.19,148.95,149.09,3005.4364550210275,130.3159,130.3596,130.1499,130.2722,3005.4365
2016-04-01 11:00:00,149.11,149.33,149.11,149.21,7973.125448763975,130.2897,130.4819,130.2897,130.3771,7973.1254
2016-04-01 11:10:00,149.22,149.26,149.12,149.24,7798.748589598933,130.3858,130.4207,130.2984,130.4033,7798.7486
2016-04-01 11:20:00,149.21,149.31,149.16,149.18,5116.422197148425,130.3771,130.4644,130.3334,130.3508,5116.4222
2016-04-01 11:30:00,149.2,149.27,149.13,149.16,7418.196738126987,130.3683,130.4295,130.3072,130.3334,7418.1967
2016-04-01 11:40:00,149.3,149.32,148.92,148.94,29318.90450302595,130.4557,130.4732,130.1237,130.1411,29318.9045
2016-04-01 11:50:00,148.83,148.9,148.66,148.74,8504.461996102164,130.045,130.1062,129.8965,129.9664,8504.462
2016-04-01 12:00:00,148.8,148.93,148.6,148.6,11129.346599651246,130.0188,130.1324,129.844,129.844,11129.3466
2016-04-01 12:10:00,148.6,148.74,148.46,148.6,4908.195712380757,129.844,129.9664,129.7217,129.844,4908.1957
2016-04-01 12:20:00,148.62,148.69,148.48,148.57,11288.33726536055,129.8615,129.9227,129.7392,129.8178,11288.3373
2016-04-01 12:30:00,148.59,148.61,148.48,148.49,4429.172222792081,129.8353,129.8528,129.7392,129.7479,4429.1722
2016-04-01 12:40:00,148.48,148.59,148.39,148.49,11749.92306903272,129.7392,129.8353,129.6606,129.7479,11749.9231
2016-04-01 12:50:00,148.52,148.57,148.39,148.42,3265.975997538209,129.7741,129.8178,129.6606,129.6868,3265.976
2016-04-01 13:00:00,148.42,148.53,148.37,148.43,7032.516155503128,129.6868,129.7829,129.6431,129.6955,7032.5162
2016-04-01 13:10:00,148.43,148.5,148.35,148.5,22829.00810339522,129.6955,129.7567,129.6256,129.7567,22829.0081
2016-04-01 13:20:00,148.45,148.54,148.41,148.52,14362.498717817212,129.713,129.7916,129.678,129.7741,14362.4987
2016-04-01 13:30:00,148.54,148.57,148.42,148.53,13734.742024823056,129.7916,129.8178,129.6868,129.7829,13734.742
2016-04-01 13:40:00,148.54,148.84,148.51,148.8,12176.633500871883,129.7916,130.0538,129.7654,130.0188,12176.6335
2016-04-01 13:50:00,148.74,148.89,148.61,148.61,23716.27859267617,129.9664,130.0974,129.8528,129.8528,23716.2786
2016-04-01 14:00:00,148.6,149.01,148.59,149.0,27260.231818648062,129.844,130.2023,129.8353,130.1936,27260.2318
2016-04-01 14:10:00,149.0,149.1,148.89,148.95,13636.270386706328,130.1936,130.2809,130.0974,130.1499,13636.2704
2016-04-01 14:20:00,148.91,148.95,148.78,148.84,12041.23499846138,130.1149,130.1499,130.0013,130.0538,12041.235
2016-04-01 14:30:00,148.88,149.11,148.86,149.06,10204.123499846137,130.0887,130.2897,130.0712,130.246,10204.1235
2016-04-01 14:40:00,149.09,149.41,149.08,149.35,19751.76941224741,130.2722,130.5518,130.2635,130.4994,19751.7694
2016-04-01 14:50:00,149.36,149.43,149.32,149.37,15118.47368960919,130.5081,130.5693,130.4732,130.5169,15118.4737
2016-04-01 15:00:00,149.39,149.48,149.35,149.41,21207.30331316032,130.5343,130.613,130.4994,130.5518,21207.3033
2016-04-01 15:10:00,149.39,149.4,149.23,149.4,19849.215304133755,130.5343,130.5431,130.3945,130.5431,19849.2153
2016-04-01 15:20:00,149.4,149.46,149.32,149.42,16311.416555544158,130.5431,130.5955,130.4732,130.5606,16311.4166
2016-04-01 15:30:00,149.4,149.52,149.35,149.45,32507.949533285464,130.5431,130.6479,130.4994,130.5868,32507.9495
2016-04-01 15:40:00,149.47,149.88,149.4,149.86,42422.812596163705,130.6042,130.9625,130.5431,130.945,42422.8126
2016-04-01 15:50:00,149.86,149.89,149.62,149.67,74513.28341368346,130.945,130.9712,130.7353,130.779,74513.2834
2016-04-04 09:30:00,150.12,150.76,149.7,150.26,35885.73186993538,131.1722,131.7314,130.8052,131.2945,35885.7319
2016-04-04 09:40:00,150.49,150.6,150.04,150.19,15186.172940814442,131.4955,131.5916,131.1023,131.2334,15186.1729
2016-04-04 09:50:00,150.27,150.82,149.94,150.7,31558.10852395117,131.3033,131.7838,131.0149,131.679,31558.1085
2016-04-04 10:00:00,150.7,151.23,150.69,151.04,65215.91958149554,131.679,132.1421,131.6703,131.9761,65215.9196
2016-04-04 10:10:00,151.04,151.09,150.88,150.97,8583.444455841625,131.9761,132.0198,131.8363,131.9149,8583.4445
2016-04-04 10:20:00,151.02,151.31,150.96,151.2,31955.07231510924,131.9586,132.212,131.9062,132.1159,31955.0723
2016-04-04 10:30:00,151.14,151.3,151.04,151.29,14571.750948815265,132.0635,132.2033,131.9761,132.1945,14571.7509
2016-04-04 10:40:00,151.24,151.27,151.02,151.1,11333.470099497385,132.1508,132.177,131.9586,132.0285,11333.4701
2016-04-04 10:50:00,151.02,151.11,150.84,150.92,10844.189147604882,131.9586,132.0372,131.8013,131.8712,10844.1891
2016-04-04 11:00:00,150.83,150.95,150.68,150.9,15771.874038362908,131.7926,131.8974,131.6615,131.8537,15771.874
2016-04-04 11:10:00,150.89,150.97,150.79,150.9,15006.667350497486,131.845,131.9149,131.7576,131.8537,15006.6674
2016-04-04 11:20:00,150.83,150.97,150.83,150.97,6154.47738229562,131.7926,131.9149,131.7926,131.9149,6154.4774
2016-04-04 11:30:00,151.0,151.13,150.92,150.95,10296.440660580573,131.9411,132.0547,131.8712,131.8974,10296.4407
2016-04-04 11:40:00,150.91,151.03,150.86,150.87,9180.4287619243,131.8625,131.9673,131.8188,131.8275,9180.4288
2016-04-04 11:50:00,150.88,151.1,150.86,151.02,8356.754538927069,131.8363,132.0285,131.8188,131.9586,8356.7545
2016-04-04 12:00:00,150.96,151.2,150.88,151.11,10782.644373781926,131.9062,132.1159,131.8363,132.0372,10782.6444
2016-04-04 12:10:00,151.1,151.46,151.08,151.44,15530.823674222996,132.0285,132.3431,132.011,132.3256,15530.8237
2016-04-04 12:20:00,151.46,151.75,151.46,151.73,13841.419632782849,132.3431,132.5965,132.3431,132.579,13841.4196
2016-04-04 12:30:00,151.73,151.91,151.64,151.9,21282.18278797825,132.579,132.7363,132.5003,132.7275,21282.1828
2016-04-04 12:40:00,151.89,152.06,151.89,152.06,35197.45614934865,132.7188,132.8673,132.7188,132.8673,35197.4561
2016-04-04 12:50:00,152.06,152.06,151.93,151.95,12182.78797825418,132.8673,132.8673,132.7537,132.7712,12182.788
2016-04-04 13:00:00,151.92,152.02,151.78,152.02,6279.618422402297,132.745,132.8324,132.6227,132.8324,6279.6184
2016-04-04 13:10:00,152.04,152.06,151.84,151.96,15286.696071391936,132.8499,132.8673,132.6751,132.78,15286.6961
2016-04-04 13:20:00,151.95,152.05,151.91,152.05,7817.21202174582,132.7712,132.8586,132.7363,132.8586,7817.212
2016-04-04 13:30:00,152.06,152.06,151.88,151.88,4721.509898451123,132.8673,132.8673,132.7101,132.7101,4721.5099
2016-04-04 13:40:00,151.92,151.92,151.74,151.79,4603.549081957123,132.745,132.745,132.5877,132.6314,4603.5491
2016-04-04 13:50:00,151.82,151.82,151.49,151.52,9806.133962457689,132.6576,132.6576,132.3693,132.3955,9806.134
2016-04-04 14:00:00,151.52,151.6,151.43,151.5,4888.706534003487,132.3955,132.4654,132.3169,132.378,4888.7065
2016-04-04 14:10:00,151.48,151.49,151.3,151.45,5691.865832393066,132.3605,132.3693,132.2033,132.3343,5691.8658
2016-04-04 14:20:00,151.39,151.54,151.28,151.49,4001.436044722536,132.2819,132.413,132.1858,132.3693,4001.436
2016-04-04 14:30:00,151.55,151.59,151.35,151.43,16480.664683557286,132.4217,132.4567,132.247,132.3169,16480.6647
2016-04-04 14:40:00,151.38,151.44,151.25,151.36,15928.813211611448,132.2732,132.3256,132.1596,132.2557,15928.8132
2016-04-04 14:50:00,151.36,151.41,151.13,151.2,10389.783567545388,132.2557,132.2994,132.0547,132.1159,10389.7836
2016-04-04 15:00:00,151.15,151.25,151.11,151.23,20935.480562108933,132.0722,132.1596,132.0372,132.1421,20935.4806
2016-04-04 15:10:00,151.16,151.25,151.13,151.2,9407.118678838857,132.0809,132.1596,132.0547,132.1159,9407.1187
2016-04-04 15:20:00,151.19,151.2,150.87,150.93,22919.27377166889,132.1071,132.1159,131.8275,131.88,22919.2738
2016-04-04 15:30:00,150.89,151.05,150.87,150.94,25144.117345368755,131.845,131.9848,131.8275,131.8887,25144.1173
2016-04-04 15:40:00,150.9,151.03,150.87,150.92,30368.24289670736,131.8537,131.9673,131.8275,131.8712,30368.2429
2016-04-04 15:50:00,150.96,151.09,150.89,151.05,60857.523848599856,131.9062,132.0198,131.845,131.9848,60857.5238
2016-04-05 09:30:00,150.16,151.16,150.16,150.95,29917.94030156939,131.2071,132.0809,131.2071,131.8974,29917.9403
2016-04-05 09:40:00,150.81,150.95,150.23,150.52,24057.852087393578,131.7751,131.8974,131.2683,131.5217,24057.8521
2016-04-05 09:50:00,150.64,151.5,150.52,151.41,25408.759872807463,131.6266,132.378,131.5217,132.2994,25408.7599
2016-04-05 10:00:00,151.35,152.05,151.35,151.78,38013.1295517489,132.247,132.8586,132.247,132.6227,38013.1296
2016-04-05 10:10:00,151.87,151.88,151.26,151.53,15325.674428146476,132.7013,132.7101,132.1683,132.4042,15325.6744
2016-04-05 10:20:00,151.47,151.68,151.27,151.47,35806.74941019592,132.3518,132.5353,132.177,132.3518,35806.7494
2016-04-05 10:30:00,151.47,151.54,151.26,151.27,34240.43491640168,132.3518,132.413,132.1683,132.177,34240.4349
2016-04-05 10:40:00,151.32,151.48,151.11,151.27,25125.653913221868,132.2207,132.3605,132.0372,132.177,25125.6539
2016-04-05 10:50:00,151.26,151.27,150.85,150.86,16306.287824392244,132.1683,132.177,131.8101,131.8188,16306.2878
2016-04-05 11:00:00,150.84,150.86,150.6,150.69,16411.939686121652,131.8013,131.8188,131.5916,131.6703,16411.9397
2016-04-05 11:10:00,150.66,150.81,150.55,150.64,12363.319314801518,131.644,131.7751,131.5479,131.6266,12363.3193
2016-04-05 11:20:00,150.65,150.89,150.65,150.89,9286.080623653708,131.6353,131.845,131.6353,131.845,9286.0806
2016-04-05 11:30:00,150.86,151.04,150.44,150.52,11859.67791568366,131.8188,131.9761,131.4518,131.5217,11859.6779
2016-04-05 11:40:00,150.49,150.51,150.19,150.4,5344.137860293363,131.4955,131.513,131.2334,131.4169,5344.1379
2016-04-05 11:50:00,150.4,150.44,149.95,149.96,20140.52723356241,131.4169,131.4518,131.0237,131.0324,20140.5272
2016-04-05 12:00:00,149.97,150.13,149.69,149.73,30972.407426402708,131.0411,131.1809,130.7965,130.8314,30972.4074
2016-04-05 12:10:00,149.73,149.73,149.09,149.19,41905.83649605088,130.8314,130.8314,130.2722,130.3596,41905.8365
2016-04-05 12:20:00,149.2,149.22,149.1,149.13,26817.10944712278,130.3683,130.3858,130.2809,130.3072,26817.1094
2016-04-05 12:30:00,149.09,149.35,149.04,149.33,10473.894758436762,130.2722,130.4994,130.2285,130.4819,10473.8948
2016-04-05 12:40:00,149.35,149.42,149.17,149.3,6790.440045132834,130.4994,130.5606,130.3421,130.4557,6790.44
2016-04-05 12:50:00,149.24,149.32,148.98,149.03,40492.35819058365,130.4033,130.4732,130.1761,130.2198,40492.3582
2016-04-05 13:00:00,148.98,149.15,148.8,148.89,15543.132628987589,130.1761,130.3246,130.0188,130.0974,15543.1326
2016-04-05 13:10:00,148.81,149.05,148.81,148.95,10256.43655759565,130.0275,130.2373,130.0275,130.1499,10256.4366
2016-04-05 13:20:00,148.96,149.19,148.86,149.19,15125.653913221868,130.1586,130.3596,130.0712,130.3596,15125.6539
2016-04-05 13:30:00,149.23,149.23,149.01,149.01,8500.359011180633,130.3945,130.3945,130.2023,130.2023,8500.359
2016-04-05 13:40:00,148.97,149.04,148.82,148.82,8280.849317878756,130.1673,130.2285,130.0363,130.0363,8280.8493
2016-04-05 13:50:00,148.85,149.39,148.85,149.34,7385.372858754744,130.0625,130.5343,130.0625,130.4906,7385.3729
2016-04-05 14:00:00,149.33,149.43,149.24,149.35,14229.151707867471,130.4819,130.5693,130.4033,130.4994,14229.1517
2016-04-05 14:10:00,149.4,149.46,149.22,149.39,13041.337573084418,130.5431,130.5955,130.3858,130.5343,13041.3376
2016-04-05 14:20:00,149.41,149.6,149.29,149.55,9533.285465175915,130.5518,130.7178,130.447,130.6741,9533.2855
2016-04-05 14:30:00,149.58,149.6,149.47,149.6,6555.544158375218,130.7004,130.7178,130.6042,130.7178,6555.5442
2016-04-05 14:40:00,149.65,149.7,149.55,149.66,8426.505282593085,130.7615,130.8052,130.6741,130.7703,8426.5053
2016-04-05 14:50:00,149.66,149.88,149.59,149.59,12086.367832598216,130.7703,130.9625,130.7091,130.7091,12086.3678
2016-04-05 15:00:00,149.58,149.61,149.2,149.26,14166.581187814134,130.7004,130.7266,130.3683,130.4207,14166.5812
2016-04-05 15:10:00,149.27,149.31,149.14,149.23,15240.53749102472,130.4295,130.4644,130.3159,130.3945,15240.5375
2016-04-05 15:20:00,149.21,149.29,149.01,149.16,27551.543748076725,130.3771,130.447,130.2023,130.3334,27551.5437
2016-04-05 15:30:00,149.14,149.28,148.91,148.96,29498.410093342907,130.3159,130.4382,130.1149,130.1586,29498.4101
2016-04-05 15:40:00,148.96,149.11,148.82,149.08,32618.730126166785,130.1586,130.2897,130.0363,130.2635,32618.7301
2016-04-05 15:50:00,149.06,149.12,148.73,149.01,65374.91024720484,130.246,130.2984,129.9576,130.2023,65374.9102
2016-04-06 09:30:00,149.02,149.38,148.82,148.95,25547.23561390912,130.211,130.5256,130.0363,130.1499,25547.2356
2016-04-06 09:40:00,148.95,149.3,148.71,149.0,24514.309159913835,130.1499,130.4557,129.9402,130.1936,24514.3092
2016-04-06 09:50:00,148.99,149.55,148.83,148.93,23809.621499640987,130.1848,130.6741,130.045,130.1324,23809.6215
2016-04-06 10:00:00,148.95,149.25,148.83,148.9,22120.21745820084,130.1499,130.412,130.045,130.1062,22120.2175
2016-04-06 10:10:00,148.91,149.14,148.79,148.96,39857.42127397682,130.1149,130.3159,130.0101,130.1586,39857.4213
2016-04-06 10:20:00,148.93,149.26,148.9,149.25,8392.65565699046,130.1324,130.4207,130.1062,130.412,8392.6557
2016-04-06 10:30:00,149.4,149.57,149.08,149.57,12879.269668683966,130.5431,130.6916,130.2635,130.6916,12879.2697
2016-04-06 10:40:00,149.45,150.03,149.44,150.01,20860.601087291005,130.5868,131.0936,130.578,131.0761,20860.6011
2016-04-06 10:50:00,150.04,150.42,150.0,150.41,15517.488973228024,131.1023,131.4343,131.0673,131.4256,15517.489
2016-04-06 11:00:00,150.42,150.9,150.37,150.86,51739.66560672889,131.4343,131.8537,131.3906,131.8188,51739.6656
2016-04-06 11:10:00,150.73,150.79,150.34,150.34,5949.328136219099,131.7052,131.7576,131.3644,131.3644,5949.3281
2016-04-06 11:20:00,150.3,150.77,150.3,150.71,5769.822545902143,131.3295,131.7402,131.3295,131.6877,5769.8225
2016-04-06 11:30:00,150.74,150.97,150.74,150.96,8741.409375320545,131.7139,131.9149,131.7139,131.9062,8741.4094
2016-04-06 11:40:00,150.99,151.18,150.92,150.92,9683.044414811777,131.9324,132.0984,131.8712,131.8712,9683.0444
2016-04-06 11:50:00,150.94,151.22,150.93,151.22,13786.029336342188,131.8887,132.1334,131.88,132.1334,13786.0293
2016-04-06 12:00:00,151.15,151.2,150.95,151.04,10270.797004821006,132.0722,132.1159,131.8974,131.9761,10270.797
2016-04-06 12:10:00,151.04,151.04,150.91,150.92,15252.846445789311,131.9761,131.9761,131.8625,131.8712,15252.8464
2016-04-06 12:20:00,150.96,151.01,150.69,150.75,8111.601189865627,131.9062,131.9499,131.6703,131.7227,8111.6012
2016-04-06 12:30:00,150.71,150.89,150.71,150.73,3509.077854138886,131.6877,131.845,131.6877,131.7052,3509.0779
2016-04-06 12:40:00,150.71,150.98,150.69,150.88,4204.533798338291,131.6877,131.9237,131.6703,131.8363,4204.5338
2016-04-06 12:50:00,150.9,151.03,150.89,150.9,2769.514822033029,131.8537,131.9673,131.845,131.8537,2769.5148
2016-04-06 13:00:00,150.96,151.1,150.89,151.09,5333.880397989537,131.9062,132.0285,131.845,132.0198,5333.8804
2016-04-06 13:10:00,151.11,151.21,151.05,151.12,13700.892399220433,132.0372,132.1246,131.9848,132.046,13700.8924
2016-04-06 13:20:00,151.16,151.19,151.06,151.07,17894.142989024516,132.0809,132.1071,131.9936,132.0023,17894.143
2016-04-06 13:30:00,151.11,151.17,151.03,151.07,6899.16914555339,132.0372,132.0897,131.9673,132.0023,6899.1691
2016-04-06 13:40:00,151.14,151.24,151.08,151.14,34006.564775874445,132.0635,132.1508,132.011,132.0635,34006.5648
2016-04-06 13:50:00,151.12,151.14,150.92,150.95,7819.263514206585,132.046,132.0635,131.8712,131.8974,7819.2635
2016-04-06 14:00:00,150.96,151.01,150.75,150.95,15010.770335419016,131.9062,131.9499,131.7227,131.8974,15010.7703
2016-04-06 14:10:00,150.72,151.07,150.67,151.07,5589.291209354806,131.6965,132.0023,131.6528,132.0023,5589.2912
2016-04-06 14:20:00,151.07,151.07,150.9,150.99,7050.979587650015,132.0023,132.0023,131.8537,131.9324,7050.9796
2016-04-06 14:30:00,151.0,151.02,150.7,150.84,8001.846343214688,131.9411,131.9586,131.679,131.8013,8001.8463
2016-04-06 14:40:00,150.87,150.98,150.71,150.9,7271.515027182275,131.8275,131.9237,131.6877,131.8537,7271.515
2016-04-06 14:50:00,150.89,151.06,150.64,150.99,8389.578418299312,131.845,131.9936,131.6266,131.9324,8389.5784
2016-04-06 15:00:00,150.98,151.33,150.94,151.09,18846.03549081957,131.9237,132.2295,131.8887,132.0198,18846.0355
2016-04-06 15:10:00,151.13,151.28,150.94,151.27,10829.828700379525,132.0547,132.1858,131.8887,132.177,10829.8287
2016-04-06 15:20:00,151.27,151.28,151.11,151.15,15581.085239511744,132.177,132.1858,132.0372,132.0722,15581.0852
2016-04-06 15:30:00,151.17,151.31,151.17,151.19,12777.720791876089,132.0897,132.212,132.0897,132.1071,12777.7208
2016-04-06 15:40:00,151.19,151.38,151.15,151.28,20428.761924299928,132.1071,132.2732,132.0722,132.1858,20428.7619
2016-04-06 15:50:00,151.27,151.57,151.26,151.52,36555.54415837522,132.177,132.4392,132.1683,132.3955,36555.5442
2016-04-07 09:30:00,150.95,151.67,150.55,151.43,19740.4862037132,131.8974,132.5266,131.5479,132.3169,19740.4862
2016-04-07 09:40:00,151.37,151.67,150.76,150.76,68092.11201148835,132.2644,132.5266,131.7314,131.7314,68092.112
2016-04-07 09:50:00,150.76,150.87,150.51,150.66,38280.849317878754,131.7314,131.8275,131.513,131.644,38280.8493
2016-04-07 10:00:00,150.75,150.76,150.45,150.51,6923.787055082572,131.7227,131.7314,131.4605,131.513,6923.7871
2016-04-07 10:10:00,150.46,150.51,150.07,150.23,16063.185967791567,131.4693,131.513,131.1285,131.2683,16063.186
2016-04-07 10:20:00,150.23,150.68,150.19,150.42,5576.982254590214,131.2683,131.6615,131.2334,131.4343,5576.9823
2016-04-07 10:30:00,150.33,150.59,150.24,150.26,15414.914350189762,131.3557,131.5829,131.2771,131.2945,15414.9144
2016-04-07 10:40:00,150.27,150.46,150.12,150.44,8586.521694532772,131.3033,131.4693,131.1722,131.4518,8586.5217
2016-04-07 10:50:00,150.5,150.72,150.44,150.58,14155.297979279923,131.5042,131.6965,131.4518,131.5741,14155.298
2016-04-07 11:00:00,150.61,150.78,150.47,150.47,16462.2012514104,131.6004,131.7489,131.478,131.478,16462.2013
2016-04-07 11:10:00,150.53,150.8,150.52,150.75,8701.405272335624,131.5304,131.7664,131.5217,131.7227,8701.4053
2016-04-07 11:20:00,150.75,150.75,150.55,150.72,5341.060621602215,131.7227,131.7227,131.5479,131.6965,5341.0606
2016-04-07 11:30:00,150.74,151.0,150.7,150.95,4060.929326084727,131.7139,131.9411,131.679,131.8974,4060.9293
2016-04-07 11:40:00,150.91,151.28,150.79,151.17,26116.524771771463,131.8625,132.1858,131.7576,132.0897,26116.5248
2016-04-07 11:50:00,151.18,151.19,150.84,150.84,8231.613498820392,132.0984,132.1071,131.8013,131.8013,8231.6135
2016-04-07 12:00:00,150.83,150.85,150.61,150.7,5308.236742229972,131.7926,131.8101,131.6004,131.679,5308.2367
2016-04-07 12:10:00,150.78,150.78,150.54,150.61,25687.76284747153,131.7489,131.7489,131.5392,131.6004,25687.7628
2016-04-07 12:20:00,150.59,150.9,150.56,150.77,6542.209457380244,131.5829,131.8537,131.5567,131.7402,6542.2095
2016-04-07 12:30:00,150.84,150.86,150.54,150.79,4421.991999179403,131.8013,131.8188,131.5392,131.7576,4421.992
2016-04-07 12:40:00,150.83,150.83,150.54,150.8,3351.112934659965,131.7926,131.7926,131.5392,131.7664,3351.1129
2016-04-07 12:50:00,150.84,150.93,150.73,150.93,4642.527438711662,131.8013,131.88,131.7052,131.88,4642.5274
2016-04-07 13:00:00,150.81,150.87,150.76,150.85,4364.550210277977,131.7751,131.8275,131.7314,131.8101,4364.5502
2016-04-07 13:10:00,150.85,151.02,150.67,150.72,14386.090881116012,131.8101,131.9586,131.6528,131.6965,14386.0909
2016-04-07 13:20:00,150.72,150.79,150.56,150.56,3169.555851882244,131.6965,131.7576,131.5567,131.5567,3169.5559
2016-04-07 13:30:00,150.59,150.65,150.47,150.61,4309.159913837317,131.5829,131.6353,131.478,131.6004,4309.1599
2016-04-07 13:40:00,150.55,150.69,150.23,150.23,16327.82849523028,131.5479,131.6703,131.2683,131.2683,16327.8285
2016-04-07 13:50:00,150.24,150.24,149.89,150.09,8670.632885424146,131.2771,131.2771,130.9712,131.146,8670.6329
2016-04-07 14:00:00,150.08,150.1,149.84,149.99,28636.78325982152,131.1372,131.1547,130.9275,131.0586,28636.7833
2016-04-07 14:10:00,149.95,150.12,149.86,149.93,12531.541696584263,131.0237,131.1722,130.945,131.0062,12531.5417
2016-04-07 14:20:00,149.98,150.13,149.94,150.1,19877.93619858447,131.0499,131.1809,131.0149,131.1547,19877.9362
2016-04-07 14:30:00,150.03,150.22,149.95,150.07,7353.574725612883,131.0936,131.2596,131.0237,131.1285,7353.5747
2016-04-07 14:40:00,150.06,150.11,149.88,150.0,12137.655144117343,131.1198,131.1635,130.9625,131.0673,12137.6551
2016-04-07 14:50:00,150.03,150.23,150.0,150.17,19064.519437891064,131.0936,131.2683,131.0673,131.2159,19064.5194
2016-04-07 15:00:00,150.14,150.55,150.07,150.48,28558.82654631244,131.1897,131.5479,131.1285,131.4868,28558.8265
2016-04-07 15:10:00,150.48,150.65,150.48,150.48,10316.955585188223,131.4868,131.6353,131.4868,131.4868,10316.9556
2016-04-07 15:20:00,150.46,150.78,150.39,150.68,11054.467124833316,131.4693,131.7489,131.4081,131.6615,11054.4671
2016-04-07 15:30:00,150.69,150.85,150.51,150.67,18770.130269771256,131.6703,131.8101,131.513,131.6528,18770.1303
2016-04-07 15:40:00,150.61,151.11,150.59,151.11,41824.80254385065,131.6004,132.0372,131.5829,132.0372,41824.8025
2016-04-07 15:50:00,151.07,151.25,150.79,151.14,85993.43522412555,132.0023,132.1596,131.7576,132.0635,85993.4352
2016-04-08 09:30:00,152.08,152.44,151.86,152.03,49409.17017129962,132.8848,133.1994,132.6926,132.8411,49409.1702
2016-04-08 09:40:00,152.11,152.24,151.28,151.46,74862.03713201353,132.911,133.0246,132.1858,132.3431,74862.0371
2016-04-08 09:50:00,151.49,152.11,151.37,151.77,15381.064724587137,132.3693,132.911,132.2644,132.6139,15381.0647
2016-04-08 10:00:00,151.85,152.07,151.44,151.47,27494.1019591753,132.6838,132.8761,132.3256,132.3518,27494.102
2016-04-08 10:10:00,151.48,151.71,151.33,151.54,51388.86039593804,132.3605,132.5615,132.2295,132.413,51388.8604
2016-04-08 10:20:00,151.5,151.51,151.18,151.25,8729.100420555955,132.378,132.3868,132.0984,132.1596,8729.1004
2016-04-08 10:30:00,151.28,151.34,150.83,151.0,19162.991076007795,132.1858,132.2382,131.7926,131.9411,19162.9911
2016-04-08 10:40:00,151.01,151.18,150.93,150.95,10868.807057134063,131.9499,132.0984,131.88,131.8974,10868.8071
2016-04-08 10:50:00,150.95,150.95,150.7,150.83,8814.23735767771,131.8974,131.8974,131.679,131.7926,8814.2374
2016-04-08 11:00:00,150.85,150.94,150.79,150.86,17706.431428864496,131.8101,131.8887,131.7576,131.8188,17706.4314
2016-04-08 11:10:00,150.9,150.9,150.47,150.66,13292.645399528155,131.8537,131.8537,131.478,131.644,13292.6454
2016-04-08 11:20:00,150.68,150.89,150.6,150.85,9147.604882552056,131.6615,131.845,131.5916,131.8101,9147.6049
2016-04-08 11:30:00,150.89,150.9,150.47,150.61,11323.212637193556,131.845,131.8537,131.478,131.6004,11323.2126
2016-04-08 11:40:00,150.61,150.9,150.47,150.51,8435.736998666529,131.6004,131.8537,131.478,131.513,8435.737
2016-04-08 11:50:00,150.51,150.75,150.42,150.74,20263.61678120833,131.513,131.7227,131.4343,131.7139,20263.6168
2016-04-08 12:00:00,150.79,150.85,150.47,150.78,7881.834034259924,131.7576,131.8101,131.478,131.7489,7881.834
2016-04-08 12:10:00,150.8,150.88,150.6,150.7,5437.48076725818,131.7664,131.8363,131.5916,131.679,5437.4808
2016-04-08 12:20:00,150.71,150.86,150.58,150.7,6659.144527643861,131.6877,131.8188,131.5741,131.679,6659.1445
2016-04-08 12:30:00,150.73,150.98,150.59,150.81,11383.731664786132,131.7052,131.9237,131.5829,131.7751,11383.7317
2016-04-08 12:40:00,150.9,151.05,150.81,150.95,6045.748281875064,131.8537,131.9848,131.7751,131.8974,6045.7483
2016-04-08 12:50:00,150.98,151.05,150.85,150.91,9404.041440147706,131.9237,131.9848,131.8101,131.8625,9404.0414
2016-04-08 13:00:00,150.8,150.9,150.75,150.75,5252.846445789312,131.7664,131.8537,131.7227,131.7227,5252.8464
2016-04-08 13:10:00,150.78,150.95,150.77,150.81,7785.413888603959,131.7489,131.8974,131.7402,131.7751,7785.4139
2016-04-08 13:20:00,150.73,150.92,150.68,150.8,7329.982562314083,131.7052,131.8712,131.6615,131.7664,7329.9826
2016-04-08 13:30:00,150.76,151.0,150.74,150.85,8419.325058980408,131.7314,131.9411,131.7139,131.8101,8419.3251
2016-04-08 13:40:00,150.94,150.97,150.77,150.77,8544.466099087085,131.8887,131.9149,131.7402,131.7402,8544.4661
2016-04-08 13:50:00,150.89,151.17,150.88,151.17,4952.302800287209,131.845,132.0897,131.8363,132.0897,4952.3028
2016-04-08 14:00:00,151.21,151.21,151.0,151.1,13711.149861524258,132.1246,132.1246,131.9411,132.0285,13711.1499
2016-04-08 14:10:00,151.14,151.27,151.07,151.14,8816.288850138475,132.0635,132.177,132.0023,132.0635,8816.2889
2016-04-08 14:20:00,151.09,151.1,150.93,150.93,9450.200020514923,132.0198,132.0285,131.88,131.88,9450.2
2016-04-08 14:30:00,150.87,150.89,150.59,150.59,11510.924197353574,131.8275,131.845,131.5829,131.5829,11510.9242
2016-04-08 14:40:00,150.6,150.7,150.56,150.56,7992.614627141245,131.5916,131.679,131.5567,131.5567,7992.6146
2016-04-08 14:50:00,150.56,150.61,150.41,150.58,9708.68807057134,131.5567,131.6004,131.4256,131.5741,9708.6881
2016-04-08 15:00:00,150.6,150.72,150.3,150.32,9202.995178992716,131.5916,131.6965,131.3295,131.347,9202.9952
2016-04-08 15:10:00,150.33,150.56,150.3,150.46,11499.640988819365,131.3557,131.5567,131.3295,131.4693,11499.641
2016-04-08 15:20:00,150.42,150.6,150.36,150.49,10124.115293876295,131.4343,131.5916,131.3819,131.4955,10124.1153
2016-04-08 15:30:00,150.41,150.51,150.17,150.5,18108.52395117448,131.4256,131.513,131.2159,131.5042,18108.524
2016-04-08 15:40:00,150.46,150.6,150.29,150.51,24698.943481382707,131.4693,131.5916,131.3207,131.513,24698.9435
2016-04-08 15:50:00,150.54,150.74,150.39,150.7,76551.44117345368,131.5392,131.7139,131.4081,131.679,76551.4412
2016-04-11 09:30:00,150.75,151.69,150.75,151.54,46525.79751769412,131.7227,132.544,131.7227,132.413,46525.7975
2016-04-11 09:40:00,151.45,151.55,150.96,151.01,91854.54918453174,132.3343,132.4217,131.9062,131.9499,91854.5492
2016-04-11 09:50:00,151.04,151.04,150.35,150.42,16131.910965227202,131.9761,131.9761,131.3732,131.4343,16131.911
2016-04-11 10:00:00,150.66,151.43,150.57,151.3,7434.608677813108,131.644,132.3169,131.5654,132.2033,7434.6087
2016-04-11 10:10:00,151.26,151.28,150.92,150.98,10457.48281875064,132.1683,132.1858,131.8712,131.9237,10457.4828
2016-04-11 10:20:00,150.99,151.08,150.82,150.93,8215.20155913427,131.9324,132.011,131.7838,131.88,8215.2016
2016-04-11 10:30:00,150.92,151.03,150.76,150.87,28890.142578726023,131.8712,131.9673,131.7314,131.8275,28890.1426
2016-04-11 10:40:00,150.84,150.88,150.53,150.88,5200.533388039798,131.8013,131.8363,131.5304,131.8363,5200.5334
2016-04-11 10:50:00,150.91,150.95,150.5,150.5,19827.674633295723,131.8625,131.8974,131.5042,131.5042,19827.6746
2016-04-11 11:00:00,150.5,150.79,150.45,150.79,2597.189455328752,131.5042,131.7576,131.4605,131.7576,2597.1895
2016-04-11 11:10:00,150.86,150.93,150.66,150.88,6411.939686121653,131.8188,131.88,131.644,131.8363,6411.9397
2016-04-11 11:20:00,150.84,151.0,150.79,150.87,14758.436762744896,131.8013,131.9411,131.7576,131.8275,14758.4368
2016-04-11 11:30:00,150.78,150.83,150.52,150.78,4919.478920914966,131.7489,131.7926,131.5217,131.7489,4919.4789
2016-04-11 11:40:00,150.73,150.86,150.63,150.76,34503.025951379626,131.7052,131.8188,131.6178,131.7314,34503.026
2016-04-11 11:50:00,150.76,150.82,150.64,150.7,10811.36526823264,131.7314,131.7838,131.6266,131.679,10811.3653
2016-04-11 12:00:00,150.7,150.82,150.56,150.67,14161.45245666222,131.679,131.7838,131.5567,131.6528,14161.4525
2016-04-11 12:10:00,150.69,150.79,150.56,150.77,6988.409067596676,131.6703,131.7576,131.5567,131.7402,6988.4091
2016-04-11 12:20:00,150.75,150.8,150.59,150.7,4308.134167606934,131.7227,131.7664,131.5829,131.679,4308.1342
2016-04-11 12:30:00,150.72,150.86,150.61,150.7,6056.0057441788895,131.6965,131.8188,131.6004,131.679,6056.0057
2016-04-11 12:40:00,150.61,150.82,150.56,150.82,4060.929326084727,131.6004,131.7838,131.5567,131.7838,4060.9293
2016-04-11 12:50:00,150.82,150.85,150.66,150.8,4956.405785208739,131.7838,131.8101,131.644,131.7664,4956.4058
2016-04-11 13:00:00,150.78,150.86,150.67,150.77,12007.385372858756,131.7489,131.8188,131.6528,131.7402,12007.3854
2016-04-11 13:10:00,150.71,150.84,150.68,150.68,6299.107600779567,131.6877,131.8013,131.6615,131.6615,6299.1076
2016-04-11 13:20:00,150.67,150.95,150.55,150.62,127653.0926248846,131.6528,131.8974,131.5479,131.6091,127653.0926
2016-04-11 13:30:00,150.62,150.79,150.54,150.59,11141.655554415836,131.6091,131.7576,131.5392,131.5829,11141.6556
2016-04-11 13:40:00,150.58,150.63,150.35,150.48,12343.830136424249,131.5741,131.6178,131.3732,131.4868,12343.8301
2016-04-11 13:50:00,150.44,150.44,150.25,150.3,10969.33018771156,131.4518,131.4518,131.2858,131.3295,10969.3302
2016-04-11 14:00:00,150.32,150.48,149.99,150.09,19746.640681095498,131.347,131.4868,131.0586,131.146,19746.6407
2016-04-11 14:10:00,150.07,150.27,150.06,150.21,13493.691660683146,131.1285,131.3033,131.1198,131.2508,13493.6917
2016-04-11 14:20:00,150.27,150.38,150.1,150.17,16642.73258795774,131.3033,131.3994,131.1547,131.2159,16642.7326
2016-04-11 14:30:00,150.17,150.28,150.03,150.28,30377.4746127808,131.2159,131.312,131.0936,131.312,30377.4746
2016-04-11 14:40:00,150.27,150.35,150.17,150.29,54505.07744384039,131.3033,131.3732,131.2159,131.3207,54505.0774
2016-04-11 14:50:00,150.27,150.5,150.22,150.41,33240.332341778645,131.3033,131.5042,131.2596,131.4256,33240.3323
2016-04-11 15:00:00,150.38,150.38,150.23,150.3,25624.16658118781,131.3994,131.3994,131.2683,131.3295,25624.1666
2016-04-11 15:10:00,150.3,150.35,150.1,150.12,18858.34444558416,131.3295,131.3732,131.1547,131.1722,18858.3444
2016-04-11 15:20:00,150.12,150.16,149.94,149.94,26120.627756693,131.1722,131.2071,131.0149,131.0149,26120.6278
2016-04-11 15:30:00,149.99,150.08,149.85,149.9,15991.383731664786,131.0586,131.1372,130.9363,130.98,15991.3837
2016-04-11 15:40:00,149.92,150.0,149.7,149.9,30848.29213252641,130.9974,131.0673,130.8052,130.98,30848.2921
2016-04-11 15:50:00,149.9,150.16,149.8,150.08,90911.88839881012,130.98,131.2071,130.8926,131.1372,90911.8884
2016-04-12 09:30:00,150.52,151.21,150.52,151.04,8568.058262385885,131.5217,132.1246,131.5217,131.9761,8568.0583
2016-04-12 09:40:00,151.1,151.1,150.4,150.82,6720.689301466817,132.0285,132.0285,131.4169,131.7838,6720.6893
2016-04-12 09:50:00,150.75,151.0,150.54,151.0,21484.254795363628,131.7227,131.9411,131.5392,131.9411,21484.2548
2016-04-12 10:00:00,151.0,151.66,150.86,151.46,19472.76643758334,131.9411,132.5178,131.8188,132.3431,19472.7664
2016-04-12 10:10:00,151.42,151.74,151.4,151.66,36501.17960816494,132.3081,132.5877,132.2906,132.5178,36501.1796
2016-04-12 10:20:00,151.62,151.73,151.44,151.7,11307.826443737818,132.4829,132.579,132.3256,132.5528,11307.8264
2016-04-12 10:30:00,151.73,152.2,151.73,152.18,41604.26710431839,132.579,132.9897,132.579,132.9722,41604.2671
2016-04-12 10:40:00,152.2,152.4,152.19,152.36,8424.45379013232,132.9897,133.1644,132.9809,133.1295,8424.4538
2016-04-12 10:50:00,152.32,152.92,152.3,152.8,13819.878961944814,133.0945,133.6188,133.077,133.5139,13819.879
2016-04-12 11:00:00,152.76,152.81,152.57,152.73,8847.061237049953,133.479,133.5227,133.313,133.4528,8847.0612
2016-04-12 11:10:00,152.79,153.2,152.79,153.07,20227.715663144936,133.5052,133.8634,133.5052,133.7499,20227.7157
2016-04-12 11:20:00,153.06,153.21,152.97,153.03,32182.78797825418,133.7411,133.8722,133.6625,133.7149,32182.788
2016-04-12 11:30:00,153.03,153.07,152.75,152.94,15805.723663965537,133.7149,133.7499,133.4702,133.6363,15805.7237
2016-04-12 11:40:00,152.98,153.14,152.89,152.89,21003.179813314186,133.6712,133.811,133.5926,133.5926,21003.1798
2016-04-12 11:50:00,152.84,152.85,152.55,152.57,6385.270284131706,133.5489,133.5576,133.2955,133.313,6385.2703
2016-04-12 12:00:00,152.6,152.68,152.28,152.33,10493.383936814032,133.3392,133.4091,133.0596,133.1033,10493.3839
2016-04-12 12:10:00,152.35,152.45,152.13,152.13,18122.88439839984,133.1207,133.2081,132.9285,132.9285,18122.8844
2016-04-12 12:20:00,152.09,152.35,151.96,152.35,18351.625807775155,132.8935,133.1207,132.78,133.1207,18351.6258
2016-04-12 12:30:00,152.36,152.71,152.36,152.66,15429.27479741512,133.1295,133.4353,133.1295,133.3916,15429.2748
2016-04-12 12:40:00,152.59,152.65,152.42,152.44,7743.358293158272,133.3304,133.3829,133.1819,133.1994,7743.3583
2016-04-12 12:50:00,152.45,152.55,152.38,152.39,9194.789209149656,133.2081,133.2955,133.1469,133.1557,9194.7892
2016-04-12 13:00:00,152.35,152.43,152.21,152.32,4595.343112114063,133.1207,133.1906,132.9984,133.0945,4595.3431
2016-04-12 13:10:00,152.36,152.45,152.27,152.33,4923.581905836496,133.1295,133.2081,133.0508,133.1033,4923.5819
2016-04-12 13:20:00,152.32,152.52,152.32,152.4,7264.334803569596,133.0945,133.2693,133.0945,133.1644,7264.3348
2016-04-12 13:30:00,152.38,152.44,152.26,152.42,15613.909118883988,133.1469,133.1994,133.0421,133.1819,15613.9091
2016-04-12 13:40:00,152.42,152.79,152.38,152.45,11817.622320237972,133.1819,133.5052,133.1469,133.2081,11817.6223
2016-04-12 13:50:00,152.5,152.63,152.32,152.58,4892.809518925018,133.2518,133.3654,133.0945,133.3217,4892.8095
2016-04-12 14:00:00,152.65,152.65,152.41,152.64,6914.555339009129,133.3829,133.3829,133.1732,133.3741,6914.5553
2016-04-12 14:10:00,152.76,152.87,152.65,152.65,7372.03815775977,133.479,133.5751,133.3829,133.3829,7372.0382
2016-04-12 14:20:00,152.6,153.02,152.59,153.01,39914.86306287824,133.3392,133.7062,133.3304,133.6974,39914.8631
2016-04-12 14:30:00,152.97,153.02,152.84,153.0,9373.269053236229,133.6625,133.7062,133.5489,133.6887,9373.2691
2016-04-12 14:40:00,153.01,153.23,153.0,153.23,18683.96758641912,133.6974,133.8897,133.6887,133.8897,18683.9676
2016-04-12 14:50:00,153.2,153.97,153.19,153.58,114332.75207713612,133.8634,134.5363,133.8547,134.1955,114332.7521
2016-04-12 15:00:00,153.62,153.92,153.54,153.79,20751.871986870447,134.2304,134.4926,134.1605,134.379,20751.872
2016-04-12 15:10:00,153.82,153.88,153.61,153.77,33329.57226382193,134.4052,134.4576,134.2217,134.3615,33329.5723
2016-04-12 15:20:00,153.7,153.81,153.46,153.53,32826.95661093445,134.3003,134.3965,134.0906,134.1518,32826.9566
2016-04-12 15:30:00,153.52,153.6,153.28,153.39,52498.71781721202,134.1431,134.213,133.9333,134.0295,52498.7178
2016-04-12 15:40:00,153.4,153.7,153.38,153.48,58634.731767360754,134.0382,134.3003,134.0207,134.1081,58634.7318
2016-04-12 15:50:00,153.48,153.81,153.43,153.69,75815.98112626935,134.1081,134.3965,134.0644,134.2916,75815.9811
2016-04-13 09:30:00,154.64,154.99,154.37,154.76,32061.74992306903,135.1217,135.4275,134.8858,135.2265,32061.7499
2016-04-13 09:40:00,154.77,154.9,154.64,154.77,28501.38475741101,135.2353,135.3489,135.1217,135.2353,28501.3848
2016-04-13 09:50:00,154.81,155.01,154.52,154.78,40515.95035388245,135.2702,135.445,135.0168,135.244,40515.9504
2016-04-13 10:00:00,154.87,154.87,154.58,154.77,23976.81813519336,135.3227,135.3227,135.0693,135.2353,23976.8181
2016-04-13 10:10:00,154.83,154.92,154.72,154.91,10999.076828392655,135.2877,135.3664,135.1916,135.3576,10999.0768
2016-04-13 10:20:00,154.78,154.85,154.52,154.81,16260.129244025027,135.244,135.3052,135.0168,135.2702,16260.1292
2016-04-13 10:30:00,154.81,154.88,154.58,154.68,56198.58447020207,135.2702,135.3314,135.0693,135.1566,56198.5845
2016-04-13 10:40:00,154.58,154.63,154.15,154.15,9189.660477997742,135.0693,135.113,134.6935,134.6935,9189.6605
2016-04-13 10:50:00,154.12,154.33,153.83,153.83,9273.771668889116,134.6673,134.8508,134.4139,134.4139,9273.7717
2016-04-13 11:00:00,153.7,153.93,153.56,153.78,36211.91917119704,134.3003,134.5013,134.178,134.3702,36211.9192
2016-04-13 11:10:00,153.8,153.94,153.74,153.93,7603.856805826238,134.3877,134.51,134.3353,134.5013,7603.8568
2016-04-13 11:20:00,154.0,154.0,153.69,153.98,4983.075187198687,134.5625,134.5625,134.2916,134.545,4983.0752
2016-04-13 11:30:00,154.07,154.28,153.97,154.08,3447.533080315929,134.6236,134.8071,134.5363,134.6324,3447.5331
2016-04-13 11:40:00,154.12,154.28,153.95,153.95,8534.20863678326,134.6673,134.8071,134.5188,134.5188,8534.2086
2016-04-13 11:50:00,153.92,154.1,153.83,154.09,4244.537901323212,134.4926,134.6499,134.4139,134.6411,4244.5379
2016-04-13 12:00:00,154.11,154.12,153.95,153.97,6115.499025541081,134.6586,134.6673,134.5188,134.5363,6115.499
2016-04-13 12:10:00,154.01,154.01,153.77,153.78,3513.1808390604165,134.5712,134.5712,134.3615,134.3702,3513.1808
2016-04-13 12:20:00,153.83,154.2,153.73,154.15,9334.29069648169,134.4139,134.7372,134.3266,134.6935,9334.2907
2016-04-13 12:30:00,154.13,154.22,154.0,154.0,13135.706226279615,134.6761,134.7547,134.5625,134.5625,13135.7062
2016-04-13 12:40:00,154.04,154.13,154.0,154.0,3729.6132936711456,134.5974,134.6761,134.5625,134.5625,3729.6133
2016-04-13 12:50:00,154.04,154.18,154.04,154.07,3087.496153451636,134.5974,134.7198,134.5974,134.6236,3087.4962
2016-04-13 13:00:00,154.0,154.01,153.76,153.89,3840.393886552467,134.5625,134.5712,134.3528,134.4664,3840.3939
2016-04-13 13:10:00,153.85,154.1,153.81,154.09,17607.95979074777,134.4314,134.6499,134.3965,134.6411,17607.9598
2016-04-13 13:20:00,154.11,154.14,154.0,154.03,4821.007282798236,134.6586,134.6848,134.5625,134.5887,4821.0073
2016-04-13 13:30:00,153.97,154.24,153.92,154.24,8800.902656682736,134.5363,134.7722,134.4926,134.7722,8800.9027
2016-04-13 13:40:00,154.26,154.41,154.16,154.33,8056.210893424966,134.7897,134.9207,134.7023,134.8508,8056.2109
2016-04-13 13:50:00,154.35,154.44,154.27,154.4,6788.388552672069,134.8683,134.9469,134.7984,134.912,6788.3886
2016-04-13 14:00:00,154.36,154.67,154.25,154.61,8331.110883167505,134.877,135.1479,134.7809,135.0955,8331.1109
2016-04-13 14:10:00,154.57,154.77,154.48,154.51,5367.730023592163,135.0605,135.2353,134.9819,135.0081,5367.73
2016-04-13 14:20:00,154.51,154.64,154.5,154.55,3334.7009949738435,135.0081,135.1217,134.9994,135.0431,3334.701
2016-04-13 14:30:00,154.52,154.83,154.47,154.83,10180.531336547338,135.0168,135.2877,134.9732,135.2877,10180.5313
2016-04-13 14:40:00,154.81,154.92,154.76,154.79,5499.025541081136,135.2702,135.3664,135.2265,135.2528,5499.0255
2016-04-13 14:50:00,154.79,154.86,154.7,154.82,4041.440147707457,135.2528,135.3139,135.1741,135.279,4041.4401
2016-04-13 15:00:00,154.76,154.99,154.76,154.95,10331.31603241358,135.2265,135.4275,135.2265,135.3926,10331.316
2016-04-13 15:10:00,154.94,155.1,154.94,155.04,16343.21468868602,135.3838,135.5236,135.3838,135.4712,16343.2147
2016-04-13 15:20:00,155.02,155.11,154.97,155.04,17811.057544363524,135.4537,135.5324,135.41,135.4712,17811.0575
2016-04-13 15:30:00,155.04,155.22,154.89,154.96,30429.78767053031,135.4712,135.6285,135.3401,135.4013,30429.7877
2016-04-13 15:40:00,154.98,154.99,154.76,154.76,42545.90214380962,135.4188,135.4275,135.2265,135.2265,42545.9021
2016-04-13 15:50:00,154.78,155.1,154.78,154.96,59088.11160118986,135.244,135.5236,135.244,135.4013,59088.1116
2016-04-14 09:30:00,154.93,155.37,154.74,154.93,17579.238896297054,135.3751,135.7596,135.2091,135.3751,17579.2389
2016-04-14 09:40:00,155.06,155.19,154.88,154.95,4487.639757923889,135.4887,135.6023,135.3314,135.3926,4487.6398
2016-04-14 09:50:00,154.99,155.04,154.39,154.55,7365.883680377474,135.4275,135.4712,134.9032,135.0431,7365.8837
2016-04-14 10:00:00,154.64,154.78,154.31,154.34,10429.78767053031,135.1217,135.244,134.8333,134.8596,10429.7877
2016-04-14 10:10:00,154.31,154.67,154.15,154.15,21431.94173761412,134.8333,135.1479,134.6935,134.6935,21431.9417
2016-04-14 10:20:00,154.24,154.31,153.96,154.06,6668.376243717304,134.7722,134.8333,134.5275,134.6149,6668.3762
2016-04-14 10:30:00,154.03,154.11,153.87,154.0,23028.002872089444,134.5887,134.6586,134.4489,134.5625,23028.0029
2016-04-14 10:40:00,153.94,154.48,153.93,154.15,16318.596779156836,134.51,134.9819,134.5013,134.6935,16318.5968
2016-04-14 10:50:00,154.18,154.31,154.11,154.12,20777.515642630013,134.7198,134.8333,134.6586,134.6673,20777.5156
2016-04-14 11:00:00,154.07,154.22,154.0,154.0,7041.747871576572,134.6236,134.7547,134.5625,134.5625,7041.7479
2016-04-14 11:10:00,154.0,154.04,153.83,153.85,15742.127397681812,134.5625,134.5974,134.4139,134.4314,15742.1274
2016-04-14 11:20:00,153.85,154.13,153.82,154.07,12623.8588573187,134.4314,134.6761,134.4052,134.6236,12623.8589
2016-04-14 11:30:00,154.11,154.44,154.08,154.44,4679.4543030054365,134.6586,134.9469,134.6324,134.9469,4679.4543
2016-04-14 11:40:00,154.38,154.45,154.33,154.45,5026.156528874756,134.8945,134.9557,134.8508,134.9557,5026.1565
2016-04-14 11:50:00,154.46,154.49,154.35,154.46,5345.163606523746,134.9644,134.9906,134.8683,134.9644,5345.1636
2016-04-14 12:00:00,154.47,154.53,154.22,154.27,4565.596471432968,134.9732,135.0256,134.7547,134.7984,4565.5965
2016-04-14 12:10:00,154.27,154.41,154.27,154.34,22227.92081239101,134.7984,134.9207,134.7984,134.8596,22227.9208
2016-04-14 12:20:00,154.34,154.74,154.34,154.68,4403.528567032516,134.8596,135.2091,134.8596,135.1566,4403.5286
2016-04-14 12:30:00,154.64,154.89,154.6,154.89,6166.786337060211,135.1217,135.3401,135.0867,135.3401,6166.7863
2016-04-14 12:40:00,154.88,155.05,154.76,154.76,13124.42301774541,135.3314,135.4799,135.2265,135.2265,13124.423
2016-04-14 12:50:00,154.76,154.97,154.71,154.97,22748.999897425376,135.2265,135.41,135.1829,135.41,22748.9999
2016-04-14 13:00:00,154.91,154.91,154.76,154.82,19027.59257359729,135.3576,135.3576,135.2265,135.279,19027.5926
2016-04-14 13:10:00,154.82,154.83,154.67,154.69,18520.873935788284,135.279,135.2877,135.1479,135.1654,18520.8739
2016-04-14 13:20:00,154.65,154.67,154.55,154.55,7137.142271002153,135.1304,135.1479,135.0431,135.0431,7137.1423
2016-04-14 13:30:00,154.54,154.62,154.46,154.46,8378.295209765103,135.0343,135.1042,134.9644,134.9644,8378.2952
2016-04-14 13:40:00,154.5,154.62,154.42,154.45,6228.331110883168,134.9994,135.1042,134.9295,134.9557,6228.3311
2016-04-14 13:50:00,154.45,154.45,154.28,154.36,11108.831675043592,134.9557,134.9557,134.8071,134.877,11108.8317
2016-04-14 14:00:00,154.33,154.34,154.14,154.24,5869.319930249256,134.8508,134.8596,134.6848,134.7722,5869.3199
2016-04-14 14:10:00,154.22,154.23,154.03,154.05,5074.366601702738,134.7547,134.7634,134.5887,134.6062,5074.3666
2016-04-14 14:20:00,154.06,154.06,153.89,153.92,10642.117140219509,134.6149,134.6149,134.4664,134.4926,10642.1171
2016-04-14 14:30:00,153.94,154.07,153.91,154.03,8895.271309877935,134.51,134.6236,134.4838,134.5887,8895.2713
2016-04-14 14:40:00,154.05,154.16,154.0,154.16,6822.238178274694,134.6062,134.7023,134.5625,134.7023,6822.2382
2016-04-14 14:50:00,154.13,154.28,154.11,154.11,4986.152425889834,134.6761,134.8071,134.6586,134.6586,4986.1524
2016-04-14 15:00:00,154.18,154.27,154.16,154.21,7795.671350907785,134.7198,134.7984,134.7023,134.746,7795.6714
2016-04-14 15:10:00,154.21,154.21,154.04,154.11,6947.379218381372,134.746,134.746,134.5974,134.6586,6947.3792
2016-04-14 15:20:00,154.1,154.16,154.0,154.04,17781.310903682428,134.6499,134.7023,134.5625,134.5974,17781.3109
2016-04-14 15:30:00,154.05,154.16,154.03,154.14,18362.909016309364,134.6062,134.7023,134.5887,134.6848,18362.909
2016-04-14 15:40:00,154.15,154.17,154.05,154.06,23172.633090573392,134.6935,134.711,134.6062,134.6149,23172.6331
2016-04-14 15:50:00,154.07,154.27,153.98,154.21,69414.29890245153,134.6236,134.7984,134.545,134.746,69414.2989
2016-04-15 09:30:00,154.24,154.74,153.79,154.11,81007.28279823571,134.7722,135.2091,134.379,134.6586,81007.2828
2016-04-15 09:40:00,154.17,154.19,153.66,154.03,10048.210072827982,134.711,134.7285,134.2654,134.5887,10048.2101
2016-04-15 09:50:00,154.18,154.39,154.0,154.1,10164.119396861215,134.7198,134.9032,134.5625,134.6499,10164.1194
2016-04-15 10:00:00,154.05,154.2,153.61,153.69,7737.203815775977,134.6062,134.7372,134.2217,134.2916,7737.2038
2016-04-15 10:10:00,153.77,154.0,153.51,153.66,3077.2386911478097,134.3615,134.5625,134.1343,134.2654,3077.2387
2016-04-15 10:20:00,153.5,153.63,153.15,153.41,12949.020412349984,134.1256,134.2392,133.8198,134.0469,12949.0204
2016-04-15 10:30:00,153.39,153.94,153.38,153.74,7585.393373679351,134.0295,134.51,134.0207,134.3353,7585.3934
2016-04-15 10:40:00,153.7,154.05,153.7,154.01,6541.183711149862,134.3003,134.6062,134.3003,134.5712,6541.1837
2016-04-15 10:50:00,154.01,154.14,153.96,154.0,4537.901323212637,134.5712,134.6848,134.5275,134.5625,4537.9013
2016-04-15 11:00:00,154.02,154.1,153.8,153.8,9393.78397784388,134.5799,134.6499,134.3877,134.3877,9393.784
2016-04-15 11:10:00,153.86,154.03,153.82,154.03,5339.00912914145,134.4401,134.5887,134.4052,134.5887,5339.0091
2016-04-15 11:20:00,154.03,154.33,154.02,154.02,6878.6542209457375,134.5887,134.8508,134.5799,134.5799,6878.6542
2016-04-15 11:30:00,154.01,154.22,154.0,154.08,12622.833111088315,134.5712,134.7547,134.5625,134.6324,12622.8331
2016-04-15 11:40:00,154.08,154.14,153.98,154.04,7937.224330700585,134.6324,134.6848,134.545,134.5974,7937.2243
2016-04-15 11:50:00,154.03,154.09,153.94,153.97,6348.343419837932,134.5887,134.6411,134.51,134.5363,6348.3434
2016-04-15 12:00:00,153.95,154.09,153.9,153.97,7406.913529592778,134.5188,134.6411,134.4751,134.5363,7406.9135
2016-04-15 12:10:00,154.0,154.12,153.98,154.12,2308.95476459124,134.5625,134.6673,134.545,134.6673,2308.9548
2016-04-15 12:20:00,154.1,154.35,154.07,154.3,7209.970253359319,134.6499,134.8683,134.6236,134.8246,7209.9703
2016-04-15 12:30:00,154.34,154.34,154.2,154.25,8890.142578726023,134.8596,134.8596,134.7372,134.7809,8890.1426
2016-04-15 12:40:00,154.28,154.31,154.21,154.31,10579.546620166171,134.8071,134.8333,134.746,134.8333,10579.5466
2016-04-15 12:50:00,154.29,154.43,154.23,154.23,6052.928505487742,134.8159,134.9382,134.7634,134.7634,6052.9285
2016-04-15 13:00:00,154.22,154.38,154.22,154.32,18321.87916709406,134.7547,134.8945,134.7547,134.8421,18321.8792
2016-04-15 13:10:00,154.31,154.53,154.27,154.49,12238.17827469484,134.8333,135.0256,134.7984,134.9906,12238.1783
2016-04-15 13:20:00,154.44,154.71,154.42,154.64,15807.7751564263,134.9469,135.1829,134.9295,135.1217,15807.7752
2016-04-15 13:30:00,154.66,154.66,154.37,154.42,8851.164221971483,135.1392,135.1392,134.8858,134.9295,8851.1642
2016-04-15 13:40:00,154.39,154.53,154.39,154.49,5744.178890142579,134.9032,135.0256,134.9032,134.9906,5744.1789
2016-04-15 13:50:00,154.47,154.63,154.43,154.43,6873.525489793825,134.9732,135.113,134.9382,134.9382,6873.5255
2016-04-15 14:00:00,154.46,154.53,154.33,154.39,8716.791465791362,134.9644,135.0256,134.8508,134.9032,8716.7915
2016-04-15 14:10:00,154.37,154.51,154.3,154.42,9181.454508154682,134.8858,135.0081,134.8246,134.9295,9181.4545
2016-04-15 14:20:00,154.42,154.58,154.42,154.58,8411.119089137346,134.9295,135.0693,134.9295,135.0693,8411.1191
2016-04-15 14:30:00,154.58,154.67,154.53,154.6,6763.770643142886,135.0693,135.1479,135.0256,135.0867,6763.7706
2016-04-15 14:40:00,154.6,154.88,154.6,154.86,21233.97271515027,135.0867,135.3314,135.0867,135.3139,21233.9727
2016-04-15 14:50:00,154.87,155.01,154.84,155.01,11361.165247717714,135.3227,135.445,135.2965,135.445,11361.1652
2016-04-15 15:00:00,155.04,155.15,154.94,154.94,17158.682941840187,135.4712,135.5673,135.3838,135.3838,17158.6829
2016-04-15 15:10:00,154.98,155.09,154.92,155.06,15442.609498410093,135.4188,135.5149,135.3664,135.4887,15442.6095
2016-04-15 15:20:00,155.07,155.18,155.05,155.09,15120.525182069956,135.4974,135.5935,135.4799,135.5149,15120.5252
2016-04-15 15:30:00,155.07,155.16,154.95,154.95,16405.78520873936,135.4974,135.5761,135.3926,135.3926,16405.7852
2016-04-15 15:40:00,154.93,155.04,154.83,154.91,23269.05323622936,135.3751,135.4712,135.2877,135.3576,23269.0532
2016-04-15 15:50:00,154.91,155.25,154.91,155.11,60897.52795158477,135.3576,135.6547,135.3576,135.5324,60897.528
2016-04-18 09:30:00,154.68,155.19,154.23,154.47,36515.540055390295,135.1566,135.6023,134.7634,134.9732,36515.5401
2016-04-18 09:40:00,154.59,154.59,154.25,154.31,10038.978356754538,135.078,135.078,134.7809,134.8333,10038.9784
2016-04-18 09:50:00,154.39,154.63,154.24,154.63,12514.10401066776,134.9032,135.113,134.7722,135.113,12514.104
2016-04-18 10:00:00,154.45,154.62,154.32,154.52,15539.029644066057,134.9557,135.1042,134.8421,135.0168,15539.0296
2016-04-18 10:10:00,154.51,154.71,154.35,154.35,9822.54590214381,135.0081,135.1829,134.8683,134.8683,9822.5459
2016-04-18 10:20:00,154.35,154.49,154.2,154.49,9502.513078264436,134.8683,134.9906,134.7372,134.9906,9502.5131
2016-04-18 10:30:00,154.53,154.86,154.51,154.55,91941.73761411426,135.0256,135.3139,135.0081,135.0431,91941.7376
2016-04-18 10:40:00,154.59,155.06,154.52,155.0,27542.31203200328,135.078,135.4887,135.0168,135.4363,27542.312
2016-04-18 10:50:00,154.94,155.07,154.92,154.94,10554.928710636988,135.3838,135.4974,135.3664,135.3838,10554.9287
2016-04-18 11:00:00,155.0,155.13,154.94,155.06,16706.32885424146,135.4363,135.5498,135.3838,135.4887,16706.3289
2016-04-18 11:10:00,155.06,155.21,155.01,155.15,14888.706534003486,135.4887,135.6197,135.445,135.5673,14888.7065
2016-04-18 11:20:00,155.15,155.25,155.03,155.06,24245.5636475536,135.5673,135.6547,135.4625,135.4887,24245.5636
2016-04-18 11:30:00,155.11,155.17,155.09,155.15,24250.692378705506,135.5324,135.5848,135.5149,135.5673,24250.6924
2016-04-18 11:40:00,155.17,155.4,155.14,155.35,12277.15663144938,135.5848,135.7858,135.5586,135.7421,12277.1566
2016-04-18 11:50:00,155.37,155.38,155.2,155.31,9429.685095907273,135.7596,135.7683,135.611,135.7071,9429.6851
2016-04-18 12:00:00,155.26,155.32,155.2,155.26,6031.387834649708,135.6634,135.7159,135.611,135.6634,6031.3878
2016-04-18 12:10:00,155.25,155.32,155.15,155.17,5954.456867371012,135.6547,135.7159,135.5673,135.5848,5954.4569
2016-04-18 12:20:00,155.16,155.25,155.14,155.14,7241.7683865011795,135.5761,135.6547,135.5586,135.5586,7241.7684
2016-04-18 12:30:00,155.16,155.27,155.16,155.24,15455.944199405069,135.5761,135.6722,135.5761,135.646,15455.9442
2016-04-18 12:40:00,155.25,155.29,155.2,155.28,18346.497076623244,135.6547,135.6897,135.611,135.6809,18346.4971
2016-04-18 12:50:00,155.34,155.4,155.28,155.29,6025.233357267412,135.7333,135.7858,135.6809,135.6897,6025.2334
2016-04-18 13:00:00,155.25,155.25,155.08,155.17,7417.170991896604,135.6547,135.6547,135.5062,135.5848,7417.171
2016-04-18 13:10:00,155.2,155.2,154.99,154.99,5271.309877936198,135.611,135.611,135.4275,135.4275,5271.3099
2016-04-18 13:20:00,154.99,155.05,154.95,154.99,9185.557493076212,135.4275,135.4799,135.3926,135.4275,9185.5575
2016-04-18 13:30:00,155.0,155.13,154.98,155.09,7644.886655041542,135.4363,135.5498,135.4188,135.5149,7644.8867
2016-04-18 13:40:00,155.1,155.31,155.1,155.22,13852.702841317056,135.5236,135.7071,135.5236,135.6285,13852.7028
2016-04-18 13:50:00,155.23,155.28,155.19,155.21,6818.135193353164,135.6372,135.6809,135.6023,135.6197,6818.1352
2016-04-18 14:00:00,155.24,155.24,155.01,155.07,21708.89321981741,135.646,135.646,135.445,135.4974,21708.8932
2016-04-18 14:10:00,155.05,155.23,155.05,155.18,6959.688173145963,135.4799,135.6372,135.4799,135.5935,6959.6882
2016-04-18 14:20:00,155.21,155.26,155.13,155.13,10139.501487332034,135.6197,135.6634,135.5498,135.5498,10139.5015
2016-04-18 14:30:00,155.09,155.26,155.09,155.2,10664.683557287926,135.5149,135.6634,135.5149,135.611,10664.6836
2016-04-18 14:40:00,155.15,155.3,155.15,155.24,13897.835675453893,135.5673,135.6984,135.5673,135.646,13897.8357
2016-04-18 14:50:00,155.25,155.29,155.12,155.22,9985.639552774644,135.6547,135.6897,135.5411,135.6285,9985.6396
2016-04-18 15:00:00,155.21,155.25,155.16,155.22,11893.527541286285,135.6197,135.6547,135.5761,135.6285,11893.5275
2016-04-18 15:10:00,155.23,155.23,155.15,155.23,11237.04995384142,135.6372,135.6372,135.5673,135.6372,11237.05
2016-04-18 15:20:00,155.19,155.22,155.1,155.17,5730.844189147605,135.6023,135.6285,135.5236,135.5848,5730.8442
2016-04-18 15:30:00,155.15,155.28,155.11,155.23,12877.2181762232,135.5673,135.6809,135.5324,135.6372,12877.2182
2016-04-18 15:40:00,155.23,155.49,155.22,155.36,21331.41860703662,135.6372,135.8644,135.6285,135.7508,21331.4186
2016-04-18 15:50:00,155.37,155.48,155.35,155.47,40252.33357267412,135.7596,135.8557,135.7421,135.8469,40252.3336
2016-04-19 09:30:00,155.5,155.5,154.92,154.92,27400.75905221048,135.8731,135.8731,135.3664,135.3664,27400.7591
2016-04-19 09:40:00,154.92,155.31,154.84,155.07,12454.610729305568,135.3664,135.7071,135.2965,135.4974,12454.6107
2016-04-19 09:50:00,155.04,155.28,154.8,155.27,7635.654938968099,135.4712,135.6809,135.2615,135.6722,7635.6549
2016-04-19 10:00:00,155.26,155.45,155.02,155.16,13635.244640475945,135.6634,135.8295,135.4537,135.5761,13635.2446
2016-04-19 10:10:00,155.12,155.33,154.98,155.02,9756.898143399325,135.5411,135.7246,135.4188,135.4537,9756.8981
2016-04-19 10:20:00,154.99,155.16,154.83,154.98,10608.267514616884,135.4275,135.5761,135.2877,135.4188,10608.2675
2016-04-19 10:30:00,155.0,155.0,154.65,154.71,10575.44363524464,135.4363,135.4363,135.1304,135.1829,10575.4436
2016-04-19 10:40:00,154.64,154.8,154.55,154.8,6271.412452559237,135.1217,135.2615,135.0431,135.2615,6271.4125
2016-04-19 10:50:00,154.73,155.25,154.71,155.25,5197.456149348651,135.2003,135.6547,135.1829,135.6547,5197.4561
2016-04-19 11:00:00,155.17,155.32,155.0,155.06,8990.665709303517,135.5848,135.7159,135.4363,135.4887,8990.6657
2016-04-19 11:10:00,154.98,154.98,154.55,154.61,6257.0520053338805,135.4188,135.4188,135.0431,135.0955,6257.052
2016-04-19 11:20:00,154.7,154.7,154.42,154.44,2975.689814339932,135.1741,135.1741,134.9295,134.9469,2975.6898
2016-04-19 11:30:00,154.45,154.5,154.28,154.41,28811.16011898656,134.9557,134.9994,134.8071,134.9207,28811.1601
2016-04-19 11:40:00,154.41,154.41,154.03,154.1,11052.415632372553,134.9207,134.9207,134.5887,134.6499,11052.4156
2016-04-19 11:50:00,154.09,154.09,153.73,153.95,8633.706021130372,134.6411,134.6411,134.3266,134.5188,8633.706
2016-04-19 12:00:00,153.92,154.15,153.91,154.13,7673.607549492255,134.4926,134.6935,134.4838,134.6761,7673.6075
2016-04-19 12:10:00,154.13,154.2,153.87,153.88,7535.1318083906035,134.6761,134.7372,134.4489,134.4576,7535.1318
2016-04-19 12:20:00,153.9,153.94,153.75,153.8,7155.605703149041,134.4751,134.51,134.344,134.3877,7155.6057
2016-04-19 12:30:00,153.77,154.03,153.72,153.99,4674.325571853523,134.3615,134.5887,134.3178,134.5537,4674.3256
2016-04-19 12:40:00,153.97,154.0,153.66,153.77,6047.799774335829,134.5363,134.5625,134.2654,134.3615,6047.7998
2016-04-19 12:50:00,153.82,154.15,153.76,154.15,9812.288439839984,134.4052,134.6935,134.3528,134.6935,9812.2884
2016-04-19 13:00:00,154.12,154.12,153.95,154.0,11332.444353267,134.6673,134.6673,134.5188,134.5625,11332.4444
2016-04-19 13:10:00,153.96,154.04,153.87,153.95,7080.72622833111,134.5275,134.5974,134.4489,134.5188,7080.7262
2016-04-19 13:20:00,153.94,154.07,153.85,154.07,2583.8547543337777,134.51,134.6236,134.4314,134.6236,2583.8548
2016-04-19 13:30:00,154.0,154.28,154.0,154.27,3056.7237665401576,134.5625,134.8071,134.5625,134.7984,3056.7238
2016-04-19 13:40:00,154.24,154.35,154.2,154.26,2623.8588573186994,134.7722,134.8683,134.7372,134.7897,2623.8589
2016-04-19 13:50:00,154.27,154.32,154.21,154.28,6303.210585701097,134.7984,134.8421,134.746,134.8071,6303.2106
2016-04-19 14:00:00,154.27,154.37,154.23,154.32,4304.031182685403,134.7984,134.8858,134.7634,134.8421,4304.0312
2016-04-19 14:10:00,154.26,154.28,154.13,154.22,8838.855267206893,134.7897,134.8071,134.6761,134.7547,8838.8553
2016-04-19 14:20:00,154.24,154.28,154.09,154.1,8955.79033747051,134.7722,134.8071,134.6411,134.6499,8955.7903
2016-04-19 14:30:00,154.06,154.13,153.97,153.97,6491.947892091496,134.6149,134.6761,134.5363,134.5363,6491.9479
2016-04-19 14:40:00,153.98,154.08,153.91,154.08,9071.699661503744,134.545,134.6324,134.4838,134.6324,9071.6997
2016-04-19 14:50:00,154.08,154.12,153.93,154.01,3786.029336342189,134.6324,134.6673,134.5013,134.5712,3786.0293
2016-04-19 15:00:00,153.98,153.99,153.87,153.94,10265.668273669096,134.545,134.5537,134.4489,134.51,10265.6683
2016-04-19 15:10:00,153.94,154.13,153.94,154.0,21567.340240024616,134.51,134.6761,134.51,134.5625,21567.3402
2016-04-19 15:20:00,154.03,154.13,154.0,154.03,8256.231408349575,134.5887,134.6761,134.5625,134.5887,8256.2314
2016-04-19 15:30:00,154.06,154.39,154.03,154.37,33457.790542619754,134.6149,134.9032,134.5887,134.8858,33457.7905
2016-04-19 15:40:00,154.39,154.43,154.17,154.29,24646.6304236332,134.9032,134.9382,134.711,134.8159,24646.6304
2016-04-19 15:50:00,154.28,154.3,154.0,154.03,136489.89639963073,134.8071,134.8246,134.5625,134.5887,136489.8964
2016-04-20 09:30:00,154.65,155.85,154.38,154.66,68549.594830239,135.1304,136.179,134.8945,135.1392,68549.5948
2016-04-20 09:40:00,154.64,155.79,154.63,155.36,21296.54323520361,135.1217,136.1265,135.113,135.7508,21296.5432
2016-04-20 09:50:00,155.25,155.57,155.04,155.29,20316.955585188225,135.6547,135.9343,135.4712,135.6897,20316.9556
2016-04-20 10:00:00,155.05,155.49,155.05,155.17,19509.69330187712,135.4799,135.8644,135.4799,135.5848,19509.6933
2016-04-20 10:10:00,155.37,155.47,154.62,154.67,17103.292645399528,135.7596,135.8469,135.1042,135.1479,17103.2926
2016-04-20 10:20:00,154.62,154.79,154.4,154.72,8898.348548569084,135.1042,135.2528,134.912,135.1916,8898.3485
2016-04-20 10:30:00,154.76,154.92,154.37,154.5,8926.043696789415,135.2265,135.3664,134.8858,134.9994,8926.0437
2016-04-20 10:40:00,154.53,154.64,154.32,154.37,5692.891578623448,135.0256,135.1217,134.8421,134.8858,5692.8916
2016-04-20 10:50:00,154.37,154.45,154.18,154.28,19715.86829418402,134.8858,134.9557,134.7198,134.8071,19715.8683
2016-04-20 11:00:00,154.34,154.34,154.07,154.33,15365.678531131398,134.8596,134.8596,134.6236,134.8508,15365.6785
2016-04-20 11:10:00,154.38,154.62,154.23,154.5,16393.476253974764,134.8945,135.1042,134.7634,134.9994,16393.4763
2016-04-20 11:20:00,154.63,154.84,154.47,154.72,11228.843983998358,135.113,135.2965,134.9732,135.1916,11228.844
2016-04-20 11:30:00,154.68,154.74,154.44,154.55,36192.42999281977,135.1566,135.2091,134.9469,135.0431,36192.43
2016-04-20 11:40:00,154.59,154.75,154.57,154.74,6151.400143604472,135.078,135.2178,135.0605,135.2091,6151.4001
2016-04-20 11:50:00,154.7,154.94,154.64,154.94,7302.287414093753,135.1741,135.3838,135.1217,135.3838,7302.2874
2016-04-20 12:00:00,154.98,155.05,154.9,154.99,4026.053954251718,135.4188,135.4799,135.3489,135.4275,4026.054
2016-04-20 12:10:00,154.98,155.0,154.86,154.95,13874.243512155092,135.4188,135.4363,135.3139,135.3926,13874.2435
2016-04-20 12:20:00,154.9,154.94,154.79,154.84,3126.4745102061747,135.3489,135.3838,135.2528,135.2965,3126.4745
2016-04-20 12:30:00,154.87,154.89,154.66,154.8,10028.720894450713,135.3227,135.3401,135.1392,135.2615,10028.7209
2016-04-20 12:40:00,154.77,154.83,154.73,154.75,5068.212124320443,135.2353,135.2877,135.2003,135.2178,5068.2121
2016-04-20 12:50:00,154.76,154.78,154.59,154.78,7923.889629705611,135.2265,135.244,135.078,135.244,7923.8896
2016-04-20 13:00:00,154.74,154.83,154.53,154.58,5627.243819878961,135.2091,135.2877,135.0256,135.0693,5627.2438
2016-04-20 13:10:00,154.52,154.7,154.51,154.58,10590.82982870038,135.0168,135.1741,135.0081,135.0693,10590.8298
2016-04-20 13:20:00,154.55,154.68,154.52,154.68,7782.3366499128115,135.0431,135.1566,135.0168,135.1566,7782.3366
2016-04-20 13:30:00,154.72,154.87,154.71,154.82,6396.553492665914,135.1916,135.3227,135.1829,135.279,6396.5535
2016-04-20 13:40:00,154.83,154.86,154.75,154.82,17657.195609806135,135.2877,135.3139,135.2178,135.279,17657.1956
2016-04-20 13:50:00,154.83,154.9,154.75,154.85,8334.188121858651,135.2877,135.3489,135.2178,135.3052,8334.1881
2016-04-20 14:00:00,154.76,154.86,154.71,154.72,7379.218381372448,135.2265,135.3139,135.1829,135.1916,7379.2184
2016-04-20 14:10:00,154.75,154.9,154.75,154.8,10245.153349061442,135.2178,135.3489,135.2178,135.2615,10245.1533
2016-04-20 14:20:00,154.81,154.91,154.78,154.85,16987.383321366295,135.2702,135.3576,135.244,135.3052,16987.3833
2016-04-20 14:30:00,154.81,154.9,154.78,154.8,18556.77505385168,135.2702,135.3489,135.244,135.2615,18556.7751
2016-04-20 14:40:00,154.8,155.01,154.79,155.01,8847.061237049953,135.2615,135.445,135.2528,135.445,8847.0612
2016-04-20 14:50:00,155.02,155.36,155.0,155.34,9385.57800800082,135.4537,135.7508,135.4363,135.7333,9385.578
2016-04-20 15:00:00,155.37,155.51,155.36,155.5,8518.82244332752,135.7596,135.8819,135.7508,135.8731,8518.8224
2016-04-20 15:10:00,155.51,155.55,155.34,155.42,5912.401271925325,135.8819,135.9168,135.7333,135.8032,5912.4013
2016-04-20 15:20:00,155.41,155.48,155.32,155.34,18735.254897938248,135.7945,135.8557,135.7159,135.7333,18735.2549
2016-04-20 15:30:00,155.32,155.33,155.1,155.15,16230.382603343933,135.7159,135.7246,135.5236,135.5673,16230.3826
2016-04-20 15:40:00,155.14,155.19,154.95,154.99,37360.75494922556,135.5586,135.6023,135.3926,135.4275,37360.7549
2016-04-20 15:50:00,154.98,155.05,154.65,154.76,94578.93117242794,135.4188,135.4799,135.1304,135.2265,94578.9312
2016-04-21 09:30:00,154.72,155.69,154.65,155.69,17936.198584470203,135.1916,136.0392,135.1304,136.0392,17936.1986
2016-04-21 09:40:00,155.78,155.94,155.59,155.85,42086.36783259821,136.1178,136.2576,135.9518,136.179,42086.3678
2016-04-21 09:50:00,155.85,155.95,155.38,155.43,18879.8851164222,136.179,136.2663,135.7683,135.812,18879.8851
2016-04-21 10:00:00,155.44,155.77,155.43,155.64,17656.16986357575,135.8207,136.1091,135.812,135.9955,17656.1699
2016-04-21 10:10:00,155.69,155.69,155.35,155.53,16129.859472766437,136.0392,136.0392,135.7421,135.8994,16129.8595
2016-04-21 10:20:00,155.7,155.7,155.43,155.51,11585.803672171503,136.0479,136.0479,135.812,135.8819,11585.8037
2016-04-21 10:30:00,155.51,155.92,155.41,155.87,10353.882449481998,135.8819,136.2401,135.7945,136.1964,10353.8824
2016-04-21 10:40:00,155.88,155.92,155.65,155.78,13208.534208636782,136.2052,136.2401,136.0042,136.1178,13208.5342
2016-04-21 10:50:00,155.89,155.94,155.81,155.9,3435.2241255513386,136.2139,136.2576,136.144,136.2227,3435.2241
2016-04-21 11:00:00,155.9,155.9,155.69,155.79,5864.191199097343,136.2227,136.2227,136.0392,136.1265,5864.1912
2016-04-21 11:10:00,155.78,155.8,155.22,155.27,11978.664478408042,136.1178,136.1353,135.6285,135.6722,11978.6645
2016-04-21 11:20:00,155.33,155.35,155.01,155.01,7948.507539234793,135.7246,135.7421,135.445,135.445,7948.5075
2016-04-21 11:30:00,155.02,155.05,154.7,154.7,9420.453379833829,135.4537,135.4799,135.1741,135.1741,9420.4534
2016-04-21 11:40:00,154.7,154.7,154.39,154.58,8142.373576777105,135.1741,135.1741,134.9032,135.0693,8142.3736
2016-04-21 11:50:00,154.62,154.67,154.31,154.37,5964.714329674838,135.1042,135.1479,134.8333,134.8858,5964.7143
2016-04-21 12:00:00,154.28,154.52,154.25,154.52,7458.200841111909,134.8071,135.0168,134.7809,135.0168,7458.2008
2016-04-21 12:10:00,154.53,154.64,154.34,154.59,11848.394707149451,135.0256,135.1217,134.8596,135.078,11848.3947
2016-04-21 12:20:00,154.62,154.72,154.51,154.51,9606.11344753308,135.1042,135.1916,135.0081,135.0081,9606.1134
2016-04-21 12:30:00,154.52,154.94,154.51,154.7,7541.2862857729,135.0168,135.3838,135.0081,135.1741,7541.2863
2016-04-21 12:40:00,154.7,154.81,154.52,154.57,12415.63237255103,135.1741,135.2702,135.0168,135.0605,12415.6324
2016-04-21 12:50:00,154.55,154.62,154.44,154.47,5804.697917735152,135.0431,135.1042,134.9469,134.9732,5804.6979
2016-04-21 13:00:00,154.42,154.56,154.36,154.36,13568.571135501075,134.9295,135.0518,134.877,134.877,13568.5711
2016-04-21 13:10:00,154.39,154.61,154.32,154.35,4682.531541696584,134.9032,135.0955,134.8421,134.8683,4682.5315
2016-04-21 13:20:00,154.41,154.43,154.12,154.18,8936.30115909324,134.9207,134.9382,134.6673,134.7198,8936.3012
2016-04-21 13:30:00,154.12,154.29,154.05,154.21,16679.65945225151,134.6673,134.8159,134.6062,134.746,16679.6595
2016-04-21 13:40:00,154.2,154.27,154.04,154.04,11256.539132218688,134.7372,134.7984,134.5974,134.5974,11256.5391
2016-04-21 13:50:00,154.05,154.09,153.94,153.94,7763.873217765924,134.6062,134.6411,134.51,134.51,7763.8732
2016-04-21 14:00:00,153.93,154.34,153.92,154.19,18437.788491127296,134.5013,134.8596,134.4926,134.7285,18437.7885
2016-04-21 14:10:00,154.16,154.34,154.13,154.29,21516.052928505487,134.7023,134.8596,134.6761,134.8159,21516.0529
2016-04-21 14:20:00,154.33,154.49,154.28,154.41,7742.33254692789,134.8508,134.9906,134.8071,134.9207,7742.3325
2016-04-21 14:30:00,154.44,154.44,154.28,154.28,7052.005333880397,134.9469,134.9469,134.8071,134.8071,7052.0053
2016-04-21 14:40:00,154.25,154.29,154.17,154.28,8410.093342906965,134.7809,134.8159,134.711,134.8071,8410.0933
2016-04-21 14:50:00,154.28,154.31,154.2,154.3,10915.991383731664,134.8071,134.8333,134.7372,134.8246,10915.9914
2016-04-21 15:00:00,154.31,154.5,154.27,154.38,11346.804800492358,134.8333,134.9994,134.7984,134.8945,11346.8048
2016-04-21 15:10:00,154.38,154.51,154.38,154.38,9245.050774438403,134.8945,135.0081,134.8945,134.8945,9245.0508
2016-04-21 15:20:00,154.37,154.48,154.26,154.29,16978.15160529285,134.8858,134.9819,134.7897,134.8159,16978.1516
2016-04-21 15:30:00,154.33,154.42,154.31,154.38,14429.17222279208,134.8508,134.9295,134.8333,134.8945,14429.1722
2016-04-21 15:40:00,154.39,154.66,154.38,154.54,29625.60262591035,134.9032,135.1392,134.8945,135.0343,29625.6026
2016-04-21 15:50:00,154.54,154.91,154.48,154.74,83259.8215201559,135.0343,135.3576,134.9819,135.2091,83259.8215
2016-04-22 09:30:00,155.06,155.93,154.98,155.76,18020.309775361573,135.4887,136.2489,135.4188,136.1003,18020.3098
2016-04-22 09:40:00,155.58,155.9,155.32,155.32,7470.5097958765,135.943,136.2227,135.7159,135.7159,7470.5098
2016-04-22 09:50:00,155.32,155.41,154.65,155.01,8389.578418299312,135.7159,135.7945,135.1304,135.445,8389.5784
2016-04-22 10:00:00,155.3,155.32,154.78,155.19,5075.3923479331215,135.6984,135.7159,135.244,135.6023,5075.3923
2016-04-22 10:10:00,155.27,155.37,154.96,155.04,6140.116935070263,135.6722,135.7596,135.4013,135.4712,6140.1169
2016-04-22 10:20:00,154.94,154.97,154.66,154.74,5524.669196840701,135.3838,135.41,135.1392,135.2091,5524.6692
2016-04-22 10:30:00,154.83,154.96,154.54,154.87,9889.21940711868,135.2877,135.4013,135.0343,135.3227,9889.2194
2016-04-22 10:40:00,154.95,154.95,154.47,154.47,9007.07764898964,135.3926,135.3926,134.9732,134.9732,9007.0776
2016-04-22 10:50:00,154.25,154.68,154.22,154.56,6873.525489793825,134.7809,135.1566,134.7547,135.0518,6873.5255
2016-04-22 11:00:00,154.65,155.09,154.6,154.96,4843.5736998666525,135.1304,135.5149,135.0867,135.4013,4843.5737
2016-04-22 11:10:00,155.01,155.07,154.82,154.95,5374.910247204842,135.445,135.4974,135.279,135.3926,5374.9102
2016-04-22 11:20:00,154.81,155.01,154.67,154.69,7168.940404144015,135.2702,135.445,135.1479,135.1654,7168.9404
2016-04-22 11:30:00,154.71,155.14,154.71,155.06,4308.134167606934,135.1829,135.5586,135.1829,135.4887,4308.1342
2016-04-22 11:40:00,154.97,155.1,154.79,155.03,3782.952097651041,135.41,135.5236,135.2528,135.4625,3782.9521
2016-04-22 11:50:00,154.99,155.1,154.8,155.1,3207.5084624064007,135.4275,135.5236,135.2615,135.5236,3207.5085
2016-04-22 12:00:00,155.12,155.17,154.78,154.94,3063.903990152836,135.5411,135.5848,135.244,135.3838,3063.904
2016-04-22 12:10:00,154.89,155.21,154.89,155.19,1318.0839060416452,135.3401,135.6197,135.3401,135.6023,1318.0839
2016-04-22 12:20:00,155.18,155.19,154.94,154.95,1994.0506718637807,135.5935,135.6023,135.3838,135.3926,1994.0507
2016-04-22 12:30:00,154.89,155.12,154.85,155.11,3260.847266386296,135.3401,135.5411,135.3052,135.5324,3260.8473
2016-04-22 12:40:00,155.17,155.17,154.94,154.94,2000.2051492460764,135.5848,135.5848,135.3838,135.3838,2000.2051
2016-04-22 12:50:00,155.0,155.01,154.83,155.01,3590.111806339112,135.4363,135.445,135.2877,135.445,3590.1118
2016-04-22 13:00:00,155.01,155.2,155.01,155.19,1611.4473279310698,135.445,135.611,135.445,135.6023,1611.4473
2016-04-22 13:10:00,155.34,155.44,155.23,155.26,2266.899169145553,135.7333,135.8207,135.6372,135.6634,2266.8992
2016-04-22 13:20:00,155.17,155.25,155.1,155.15,2822.8536260129245,135.5848,135.6547,135.5236,135.5673,2822.8536
2016-04-22 13:30:00,155.2,155.33,155.13,155.14,4084.5214893835264,135.611,135.7246,135.5498,135.5586,4084.5215
2016-04-22 13:40:00,155.21,155.82,155.19,155.61,16049.851266796592,135.6197,136.1528,135.6023,135.9693,16049.8513
2016-04-22 13:50:00,155.64,155.68,155.53,155.62,4436.35244640476,135.9955,136.0304,135.8994,135.978,4436.3524
2016-04-22 14:00:00,155.53,155.7,155.47,155.53,9223.510103600369,135.8994,136.0479,135.8469,135.8994,9223.5101
2016-04-22 14:10:00,155.51,155.72,155.35,155.62,5656.990460560057,135.8819,136.0654,135.7421,135.978,5656.9905
2016-04-22 14:20:00,155.75,155.97,155.75,155.77,5330.80315929839,136.0916,136.2838,136.0916,136.1091,5330.8032
2016-04-22 14:30:00,155.73,155.88,155.71,155.72,8543.440352856704,136.0741,136.2052,136.0566,136.0654,8543.4404
2016-04-22 14:40:00,155.77,155.86,155.65,155.69,5308.236742229972,136.1091,136.1877,136.0042,136.0392,5308.2367
2016-04-22 14:50:00,155.75,155.8,155.61,155.7,3549.081957123808,136.0916,136.1353,135.9693,136.0479,3549.082
2016-04-22 15:00:00,155.7,155.7,155.52,155.61,7014.052723356242,136.0479,136.0479,135.8906,135.9693,7014.0527
2016-04-22 15:10:00,155.74,155.84,155.62,155.62,3954.251718124936,136.0829,136.1702,135.978,135.978,3954.2517
2016-04-22 15:20:00,155.58,155.7,155.43,155.7,6255.0005128731145,135.943,136.0479,135.812,136.0479,6255.0005
2016-04-22 15:30:00,155.69,155.69,155.55,155.6,12058.672684377883,136.0392,136.0392,135.9168,135.9605,12058.6727
2016-04-22 15:40:00,155.59,155.84,155.52,155.77,12326.392450507745,135.9518,136.1702,135.8906,136.1091,12326.3925
2016-04-22 15:50:00,155.72,155.89,155.63,155.87,35514.41173453687,136.0654,136.2139,135.9867,136.1964,35514.4117
2016-04-25 09:30:00,155.56,155.81,155.11,155.81,10424.658939378398,135.9256,136.144,135.5324,136.144,10424.6589
2016-04-25 09:40:00,155.6,155.63,155.3,155.3,2259.718945532876,135.9605,135.9867,135.6984,135.6984,2259.7189
2016-04-25 09:50:00,155.29,155.43,155.23,155.37,4429.172222792081,135.6897,135.812,135.6372,135.7596,4429.1722
2016-04-25 10:00:00,155.58,155.83,155.47,155.52,5384.1419632782845,135.943,136.1615,135.8469,135.8906,5384.142
2016-04-25 10:10:00,155.47,155.57,155.31,155.47,3411.6319622525384,135.8469,135.9343,135.7071,135.8469,3411.632
2016-04-25 10:20:00,155.33,155.53,155.21,155.37,5153.349061442199,135.7246,135.8994,135.6197,135.7596,5153.3491
2016-04-25 10:30:00,155.31,155.72,155.27,155.44,6710.43183916299,135.7071,136.0654,135.6722,135.8207,6710.4318
2016-04-25 10:40:00,155.39,155.6,155.29,155.47,9998.974253769617,135.777,135.9605,135.6897,135.8469,9998.9743
2016-04-25 10:50:00,155.49,155.72,155.49,155.68,4923.581905836496,135.8644,136.0654,135.8644,136.0304,4923.5819
2016-04-25 11:00:00,155.68,155.73,155.49,155.55,5518.514719458406,136.0304,136.0741,135.8644,135.9168,5518.5147
2016-04-25 11:10:00,155.54,155.71,155.54,155.71,4833.316237562827,135.9081,136.0566,135.9081,136.0566,4833.3162
2016-04-25 11:20:00,155.61,155.74,155.6,155.68,3333.6752487434605,135.9693,136.0829,135.9605,136.0304,3333.6752
2016-04-25 11:30:00,155.7,155.74,155.51,155.51,7093.0351830957015,136.0479,136.0829,135.8819,135.8819,7093.0352
2016-04-25 11:40:00,155.56,155.61,155.45,155.56,6688.891168324956,135.9256,135.9693,135.8295,135.9256,6688.8912
2016-04-25 11:50:00,155.49,155.77,155.49,155.71,4846.6509385578,135.8644,136.1091,135.8644,136.0566,4846.6509
2016-04-25 12:00:00,155.74,155.92,155.74,155.84,7626.423222894656,136.0829,136.2401,136.0829,136.1702,7626.4232
2016-04-25 12:10:00,155.87,155.87,155.7,155.85,4138.8860395938045,136.1964,136.1964,136.0479,136.179,4138.886
2016-04-25 12:20:00,155.83,155.83,155.74,155.82,2314.083495743153,136.1615,136.1615,136.0829,136.1528,2314.0835
2016-04-25 12:30:00,155.82,155.91,155.75,155.79,3074.161452456662,136.1528,136.2314,136.0916,136.1265,3074.1615
2016-04-25 12:40:00,155.78,155.78,155.67,155.77,3688.583444455841,136.1178,136.1178,136.0217,136.1091,3688.5834
2016-04-25 12:50:00,155.8,156.07,155.8,155.94,41392.963380859575,136.1353,136.3712,136.1353,136.2576,41392.9634
2016-04-25 13:00:00,155.97,156.05,155.93,155.96,3829.110678018258,136.2838,136.3537,136.2489,136.2751,3829.1107
2016-04-25 13:10:00,155.87,156.09,155.84,155.84,5551.338598830649,136.1964,136.3887,136.1702,136.1702,5551.3386
2016-04-25 13:20:00,155.85,155.96,155.79,155.9,2832.085342086368,136.179,136.2751,136.1265,136.2227,2832.0853
2016-04-25 13:30:00,155.92,156.01,155.8,155.93,3919.3763462919273,136.2401,136.3188,136.1353,136.2489,3919.3763
2016-04-25 13:40:00,155.85,155.89,155.75,155.88,2098.6767873628064,136.179,136.2139,136.0916,136.2052,2098.6768
2016-04-25 13:50:00,155.91,155.95,155.87,155.9,3962.4576879679967,136.2314,136.2663,136.1964,136.2227,3962.4577
2016-04-25 14:00:00,155.91,155.97,155.69,155.87,4822.033029028618,136.2314,136.2838,136.0392,136.1964,4822.033
2016-04-25 14:10:00,155.77,155.93,155.74,155.88,4818.955790337471,136.1091,136.2489,136.0829,136.2052,4818.9558
2016-04-25 14:20:00,155.86,155.98,155.8,155.98,5952.405374910247,136.1877,136.2926,136.1353,136.2926,5952.4054
2016-04-25 14:30:00,155.95,156.01,155.93,155.95,4469.176325777003,136.2663,136.3188,136.2489,136.2663,4469.1763
2016-04-25 14:40:00,155.95,155.97,155.88,155.91,3103.908093137757,136.2663,136.2838,136.2052,136.2314,3103.9081
2016-04-25 14:50:00,155.85,156.06,155.81,156.02,6128.833726536055,136.179,136.3625,136.144,136.3275,6128.8337
2016-04-25 15:00:00,156.01,156.04,155.83,155.83,5337.983382911068,136.3188,136.345,136.1615,136.1615,5337.9834
2016-04-25 15:10:00,155.83,155.95,155.8,155.94,7792.594112216637,136.1615,136.2663,136.1353,136.2576,7792.5941
2016-04-25 15:20:00,155.93,155.94,155.81,155.92,7713.611652477177,136.2489,136.2576,136.144,136.2401,7713.6117
2016-04-25 15:30:00,155.89,156.06,155.86,155.95,7508.462406400656,136.2139,136.3625,136.1877,136.2663,7508.4624
2016-04-25 15:40:00,155.92,156.04,155.84,155.98,22672.06893014668,136.2401,136.345,136.1702,136.2926,22672.0689
2016-04-25 15:50:00,155.97,156.23,155.92,156.23,85630.3210585701,136.2838,136.511,136.2401,136.511,85630.3211
2016-04-26 09:30:00,156.47,156.6,155.79,156.23,12490.51184736896,136.7207,136.8343,136.1265,136.511,12490.5118
2016-04-26 09:40:00,156.06,156.84,156.06,156.76,5912.401271925325,136.3625,137.044,136.3625,136.9741,5912.4013
2016-04-26 09:50:00,156.68,156.85,156.52,156.71,15492.87106369884,136.9042,137.0528,136.7644,136.9304,15492.8711
2016-04-26 10:00:00,156.72,156.76,156.34,156.34,10298.492153041338,136.9392,136.9741,136.6071,136.6071,10298.4922
2016-04-26 10:10:00,156.43,156.73,156.34,156.66,4622.012514104011,136.6858,136.9479,136.6071,136.8867,4622.0125
2016-04-26 10:20:00,156.61,156.72,156.42,156.68,7906.451943789106,136.843,136.9392,136.677,136.9042,7906.4519
2016-04-26 10:30:00,156.68,156.68,156.27,156.3,6072.417683865012,136.9042,136.9042,136.546,136.5722,6072.4177
2016-04-26 10:40:00,156.27,156.52,156.22,156.39,7815.1605292850545,136.546,136.7644,136.5023,136.6508,7815.1605
2016-04-26 10:50:00,156.33,156.42,156.21,156.28,5766.745307210996,136.5984,136.677,136.4935,136.5547,5766.7453
2016-04-26 11:00:00,156.31,156.36,156.15,156.34,4396.348343419838,136.5809,136.6246,136.4411,136.6071,4396.3483
2016-04-26 11:10:00,156.39,156.5,156.33,156.33,4460.970355933941,136.6508,136.7469,136.5984,136.5984,4460.9704
2016-04-26 11:20:00,156.33,156.42,156.25,156.26,10773.412657708484,136.5984,136.677,136.5285,136.5372,10773.4127
2016-04-26 11:30:00,156.31,156.33,156.14,156.25,6806.851984818955,136.5809,136.5984,136.4324,136.5285,6806.852
2016-04-26 11:40:00,156.28,156.33,156.08,156.27,9852.292542824904,136.5547,136.5984,136.3799,136.546,9852.2925
2016-04-26 11:50:00,156.21,156.42,156.21,156.35,8323.930659554826,136.4935,136.677,136.4935,136.6159,8323.9307
2016-04-26 12:00:00,156.43,156.44,156.35,156.39,4376.859165042568,136.6858,136.6945,136.6159,136.6508,4376.8592
2016-04-26 12:10:00,156.44,156.56,156.44,156.49,4968.71473997333,136.6945,136.7994,136.6945,136.7382,4968.7147
2016-04-26 12:20:00,156.51,156.6,156.38,156.4,3813.724484562519,136.7557,136.8343,136.6421,136.6596,3813.7245
2016-04-26 12:30:00,156.45,156.48,156.16,156.16,6154.47738229562,136.7032,136.7295,136.4498,136.4498,6154.4774
2016-04-26 12:40:00,156.22,156.37,156.16,156.18,6042.6710431839165,136.5023,136.6333,136.4498,136.4673,6042.671
2016-04-26 12:50:00,156.24,156.29,156.08,156.17,9438.916811980716,136.5197,136.5634,136.3799,136.4586,9438.9168
2016-04-26 13:00:00,156.14,156.15,155.95,155.98,11516.052928505487,136.4324,136.4411,136.2663,136.2926,11516.0529
2016-04-26 13:10:00,155.98,156.0,155.83,155.98,8154.682531541696,136.2926,136.31,136.1615,136.2926,8154.6825
2016-04-26 13:20:00,155.98,156.03,155.87,155.93,9102.472048415222,136.2926,136.3363,136.1964,136.2489,9102.472
2016-04-26 13:30:00,155.89,156.14,155.89,155.91,15082.5725715458,136.2139,136.4324,136.2139,136.2314,15082.5726
2016-04-26 13:40:00,155.94,155.94,155.67,155.74,12345.881628885014,136.2576,136.2576,136.0217,136.0829,12345.8816
2016-04-26 13:50:00,155.74,155.74,155.61,155.64,5978.049030669812,136.0829,136.0829,135.9693,135.9955,5978.049
2016-04-26 14:00:00,155.68,155.81,155.68,155.73,10626.73094676377,136.0304,136.144,136.0304,136.0741,10626.7309
2016-04-26 14:10:00,155.77,155.95,155.72,155.87,8732.177659247101,136.1091,136.2663,136.0654,136.1964,8732.1777
2016-04-26 14:20:00,155.88,155.97,155.79,155.79,7982.357164837419,136.2052,136.2838,136.1265,136.1265,7982.3572
2016-04-26 14:30:00,155.79,155.82,155.71,155.82,11694.53277259206,136.1265,136.1528,136.0566,136.1528,11694.5328
2016-04-26 14:40:00,155.76,155.86,155.74,155.84,7504.359421479126,136.1003,136.1877,136.0829,136.1702,7504.3594
2016-04-26 14:50:00,155.8,155.83,155.71,155.74,10975.484665093856,136.1353,136.1615,136.0566,136.0829,10975.4847
2016-04-26 15:00:00,155.75,155.84,155.68,155.69,10345.676479638936,136.0916,136.1702,136.0304,136.0392,10345.6765
2016-04-26 15:10:00,155.73,155.74,155.5,155.51,12162.273053646528,136.0741,136.0829,135.8731,135.8819,12162.2731
2016-04-26 15:20:00,155.52,155.71,155.46,155.65,16205.76469381475,135.8906,136.0566,135.8382,136.0042,16205.7647
2016-04-26 15:30:00,155.66,155.74,155.45,155.49,48888.09108626525,136.013,136.0829,135.8295,135.8644,48888.0911
2016-04-26 15:40:00,155.48,155.61,155.43,155.46,38908.60601087291,135.8557,135.9693,135.812,135.8382,38908.606
2016-04-26 15:50:00,155.48,155.67,155.45,155.5,99520.97651041132,135.8557,136.0217,135.8295,135.8731,99520.9765
2016-04-27 09:30:00,155.71,156.35,155.43,156.12,14068.109549697405,136.0566,136.6159,135.812,136.4149,14068.1095
2016-04-27 09:40:00,156.25,156.33,155.68,155.68,6953.533695763668,136.5285,136.5984,136.0304,136.0304,6953.5337
2016-04-27 09:50:00,155.82,156.19,155.74,156.15,26950.45645707252,136.1528,136.4761,136.0829,136.4411,26950.4565
2016-04-27 10:00:00,156.14,156.3,155.72,155.84,8073.64857934147,136.4324,136.5722,136.0654,136.1702,8073.6486
2016-04-27 10:10:00,155.88,156.01,155.71,155.88,7892.091496563749,136.2052,136.3188,136.0566,136.2052,7892.0915
2016-04-27 10:20:00,155.91,156.02,155.79,155.95,4746.127807980305,136.2314,136.3275,136.1265,136.2663,4746.1278
2016-04-27 10:30:00,155.94,156.06,155.84,155.93,15021.027797722843,136.2576,136.3625,136.1702,136.2489,15021.0278
2016-04-27 10:40:00,155.94,156.19,155.8,156.14,4478.408041850446,136.2576,136.4761,136.1353,136.4324,4478.408
2016-04-27 10:50:00,156.07,156.22,155.88,156.08,4247.61514001436,136.3712,136.5023,136.2052,136.3799,4247.6151
2016-04-27 11:00:00,156.04,156.12,155.87,155.98,5055.903169555852,136.345,136.4149,136.1964,136.2926,5055.9032
2016-04-27 11:10:00,155.95,156.03,155.86,156.03,4005.539029644066,136.2663,136.3363,136.1877,136.3363,4005.539
2016-04-27 11:20:00,156.2,156.32,156.1,156.32,3486.5114370704687,136.4848,136.5896,136.3974,136.5896,3486.5114
2016-04-27 11:30:00,156.29,156.54,156.28,156.47,4908.195712380757,136.5634,136.7819,136.5547,136.7207,4908.1957
2016-04-27 11:40:00,156.51,156.58,156.23,156.25,11125.243614729716,136.7557,136.8168,136.511,136.5285,11125.2436
2016-04-27 11:50:00,156.32,156.6,156.28,156.6,6090.8811160118985,136.5896,136.8343,136.5547,136.8343,6090.8811
2016-04-27 12:00:00,156.57,156.71,156.51,156.65,4913.32444353267,136.8081,136.9304,136.7557,136.878,4913.3244
2016-04-27 12:10:00,156.62,156.69,156.46,156.57,4590.214380962149,136.8518,136.9129,136.712,136.8081,4590.2144
2016-04-27 12:20:00,156.58,156.84,156.57,156.64,1830.957021232947,136.8168,137.044,136.8081,136.8693,1830.957
2016-04-27 12:30:00,156.75,156.77,156.63,156.72,1767.3607549492256,136.9654,136.9829,136.8605,136.9392,1767.3608
2016-04-27 12:40:00,156.7,156.77,156.48,156.51,3905.015899066571,136.9217,136.9829,136.7295,136.7557,3905.0159
2016-04-27 12:50:00,156.57,156.59,156.38,156.47,3425.992409477895,136.8081,136.8256,136.6421,136.7207,3425.9924
2016-04-27 13:00:00,156.51,156.51,156.39,156.48,2375.6282695661093,136.7557,136.7557,136.6508,136.7295,2375.6283
2016-04-27 13:10:00,156.47,156.55,156.41,156.55,1769.4122474099906,136.7207,136.7906,136.6683,136.7906,1769.4122
2016-04-27 13:20:00,156.5,156.6,156.34,156.46,9444.045543132628,136.7469,136.8343,136.6071,136.712,9444.0455
2016-04-27 13:30:00,156.41,156.52,156.38,156.46,3790.13232126372,136.6683,136.7644,136.6421,136.712,3790.1323
2016-04-27 13:40:00,156.48,156.66,156.48,156.64,2574.6230382603344,136.7295,136.8867,136.7295,136.8693,2574.623
2016-04-27 13:50:00,156.61,156.65,156.44,156.44,2586.9319930249253,136.843,136.878,136.6945,136.6945,2586.932
2016-04-27 14:00:00,156.39,156.74,156.25,156.72,10152.836188327008,136.6508,136.9566,136.5285,136.9392,10152.8362
2016-04-27 14:10:00,156.82,156.89,156.65,156.83,7426.402707970048,137.0265,137.0877,136.878,137.0353,7426.4027
2016-04-27 14:20:00,156.69,156.74,156.57,156.61,6225.253872192019,136.9129,136.9566,136.8081,136.843,6225.2539
2016-04-27 14:30:00,156.53,156.64,156.37,156.51,7453.072109959996,136.7731,136.8693,136.6333,136.7557,7453.0721
2016-04-27 14:40:00,156.46,156.8,156.46,156.8,12670.017437685916,136.712,137.0091,136.712,137.0091,12670.0174
2016-04-27 14:50:00,156.75,156.96,156.71,156.95,11020.61749923069,136.9654,137.1489,136.9304,137.1401,11020.6175
2016-04-27 15:00:00,156.95,157.26,156.89,157.21,15715.457995691866,137.1401,137.411,137.0877,137.3673,15715.458
2016-04-27 15:10:00,157.25,157.59,157.2,157.59,11238.075700071802,137.4023,137.6994,137.3586,137.6994,11238.0757
2016-04-27 15:20:00,157.59,157.71,157.49,157.53,24627.141245255923,137.6994,137.8042,137.612,137.6469,24627.1412
2016-04-27 15:30:00,157.53,157.7,157.52,157.67,25748.28187506411,137.6469,137.7955,137.6382,137.7693,25748.2819
2016-04-27 15:40:00,157.67,157.79,157.65,157.74,43839.36814032208,137.7693,137.8741,137.7518,137.8304,43839.3681
2016-04-27 15:50:00,157.74,157.75,157.39,157.43,108303.41573494716,137.8304,137.8392,137.5246,137.5595,108303.4157
2016-04-28 09:30:00,156.57,156.95,155.91,156.37,24788.183403425992,136.8081,137.1401,136.2314,136.6333,24788.1834
2016-04-28 09:40:00,156.36,157.3,156.35,157.23,10971.381680172324,136.6246,137.446,136.6159,137.3848,10971.3817
2016-04-28 09:50:00,157.11,157.44,156.9,157.43,25282.59308647041,137.2799,137.5683,137.0964,137.5595,25282.5931
2016-04-28 10:00:00,157.43,157.96,157.28,157.87,26514.51430915992,137.5595,138.0227,137.4285,137.944,26514.5143
2016-04-28 10:10:00,157.93,158.03,157.85,158.0,47535.1318083906,137.9964,138.0838,137.9265,138.0576,47535.1318
2016-04-28 10:20:00,157.97,158.05,157.68,157.94,28595.753410606216,138.0314,138.1013,137.778,138.0052,28595.7534
2016-04-28 10:30:00,158.02,158.02,157.62,157.72,17889.0142578726,138.0751,138.0751,137.7256,137.8129,17889.0143
2016-04-28 10:40:00,157.71,158.15,157.64,158.06,21345.779054261973,137.8042,138.1887,137.743,138.11,21345.7791
2016-04-28 10:50:00,158.03,158.03,157.79,157.86,4308.134167606934,138.0838,138.0838,137.8741,137.9353,4308.1342
2016-04-28 11:00:00,157.86,157.96,157.53,157.53,12630.013334700994,137.9353,138.0227,137.6469,137.6469,12630.0133
2016-04-28 11:10:00,157.5,157.97,157.46,157.93,7766.950456457072,137.6207,138.0314,137.5858,137.9964,7766.9505
2016-04-28 11:20:00,158.0,158.05,157.68,157.75,8146.476561698635,138.0576,138.1013,137.778,137.8392,8146.4766
2016-04-28 11:30:00,157.66,157.92,157.59,157.61,9500.461585803672,137.7605,137.9877,137.6994,137.7168,9500.4616
2016-04-28 11:40:00,157.6,157.79,157.6,157.78,4461.996102164324,137.7081,137.8741,137.7081,137.8654,4461.9961
2016-04-28 11:50:00,157.79,157.96,157.69,157.96,8202.89260436968,137.8741,138.0227,137.7867,138.0227,8202.8926
2016-04-28 12:00:00,157.92,158.11,157.91,157.99,5254.897938250077,137.9877,138.1537,137.979,138.0489,5254.8979
2016-04-28 12:10:00,158.06,158.06,157.9,157.9,5231.305774951277,138.11,138.11,137.9702,137.9702,5231.3058
2016-04-28 12:20:00,157.93,157.99,157.86,157.88,8494.204533798338,137.9964,138.0489,137.9353,137.9527,8494.2045
2016-04-28 12:30:00,157.91,157.96,157.84,157.95,9396.86121653503,137.979,138.0227,137.9178,138.0139,9396.8612
2016-04-28 12:40:00,157.95,158.05,157.89,157.96,9837.932095599548,138.0139,138.1013,137.9615,138.0227,9837.9321
2016-04-28 12:50:00,157.98,158.21,157.94,157.97,5191.301671966356,138.0401,138.2411,138.0052,138.0314,5191.3017
2016-04-28 13:00:00,157.97,158.07,157.89,158.05,140370.29438916812,138.0314,138.1188,137.9615,138.1013,140370.2944
2016-04-28 13:10:00,157.96,158.17,157.8,158.17,5494.922556159606,138.0227,138.2061,137.8828,138.2061,5494.9226
2016-04-28 13:20:00,158.17,158.52,158.07,158.52,10934.454815878553,138.2061,138.512,138.1188,138.512,10934.4548
2016-04-28 13:30:00,158.53,158.66,158.38,158.42,23897.83567545389,138.5207,138.6343,138.3896,138.4246,23897.8357
2016-04-28 13:40:00,158.47,158.65,158.34,158.59,5660.067699251205,138.4683,138.6256,138.3547,138.5731,5660.0677
2016-04-28 13:50:00,158.63,158.77,158.43,158.46,10649.297363832187,138.6081,138.7304,138.4333,138.4595,10649.2974
2016-04-28 14:00:00,158.43,158.61,158.36,158.47,12635.142065852908,138.4333,138.5906,138.3722,138.4683,12635.1421
2016-04-28 14:10:00,158.52,158.74,158.41,158.59,21771.46373987076,138.512,138.7042,138.4159,138.5731,21771.4637
2016-04-28 14:20:00,158.57,158.76,158.57,158.72,31453.482408452142,138.5557,138.7217,138.5557,138.6867,31453.4824
2016-04-28 14:30:00,158.74,158.89,158.43,158.47,34546.1072930557,138.7042,138.8353,138.4333,138.4683,34546.1073
2016-04-28 14:40:00,158.44,158.58,158.21,158.24,11790.952918248026,138.4421,138.5644,138.2411,138.2673,11790.9529
2016-04-28 14:50:00,158.28,158.38,158.15,158.24,25404.656887885936,138.3023,138.3896,138.1887,138.2673,25404.6569
2016-04-28 15:00:00,158.25,158.28,158.05,158.1,14749.205046671454,138.276,138.3023,138.1013,138.145,14749.205
2016-04-28 15:10:00,158.07,158.14,157.81,157.84,41324.23838342394,138.1188,138.1799,137.8916,137.9178,41324.2384
2016-04-28 15:20:00,157.89,157.97,157.58,157.74,47872.60231818648,137.9615,138.0314,137.6906,137.8304,47872.6023
2016-04-28 15:30:00,157.76,158.02,157.71,157.91,64989.22966458098,137.8479,138.0751,137.8042,137.979,64989.2297
2016-04-28 15:40:00,157.91,158.0,157.5,157.5,50979.58765001538,137.979,138.0576,137.6207,137.6207,50979.5877
2016-04-28 15:50:00,157.5,157.91,157.39,157.86,143025.95137962868,137.6207,137.979,137.5246,137.9353,143025.9514
2016-04-29 09:30:00,156.97,157.2,156.28,156.33,17694.122474099906,137.1576,137.3586,136.5547,136.5984,17694.1225
2016-04-29 09:40:00,156.59,156.82,156.01,156.11,15376.961739665609,136.8256,137.0265,136.3188,136.4062,15376.9617
2016-04-29 09:50:00,156.1,156.45,155.99,156.35,8063.391117037644,136.3974,136.7032,136.3013,136.6159,8063.3911
2016-04-29 10:00:00,156.44,156.46,156.16,156.43,22713.098779361982,136.6945,136.712,136.4498,136.6858,22713.0988
2016-04-29 10:10:00,156.44,156.86,156.4,156.86,26195.507231510925,136.6945,137.0615,136.6596,137.0615,26195.5072
2016-04-29 10:20:00,156.86,156.86,156.61,156.86,11886.347317673608,137.0615,137.0615,136.843,137.0615,11886.3473
2016-04-29 10:30:00,156.71,156.84,156.51,156.7,12060.72417683865,136.9304,137.044,136.7557,136.9217,12060.7242
2016-04-29 10:40:00,156.71,156.83,156.65,156.74,7411.016514514309,136.9304,137.0353,136.878,136.9566,7411.0165
2016-04-29 10:50:00,156.8,156.89,156.64,156.69,15198.481895579032,137.0091,137.0877,136.8693,136.9129,15198.4819
2016-04-29 11:00:00,156.69,156.77,156.42,156.57,13981.946866345266,136.9129,136.9829,136.677,136.8081,13981.9469
2016-04-29 11:10:00,156.5,156.78,156.36,156.65,14416.86326802749,136.7469,136.9916,136.6246,136.878,14416.8633
2016-04-29 11:20:00,156.65,156.7,156.5,156.69,15724.689711765308,136.878,136.9217,136.7469,136.9129,15724.6897
2016-04-29 11:30:00,156.68,156.72,156.28,156.44,14258.898348548568,136.9042,136.9392,136.5547,136.6945,14258.8983
2016-04-29 11:40:00,156.53,156.53,156.27,156.48,11900.707764898963,136.7731,136.7731,136.546,136.7295,11900.7078
2016-04-29 11:50:00,156.53,156.53,156.26,156.33,8845.009744589188,136.7731,136.7731,136.5372,136.5984,8845.0097
2016-04-29 12:00:00,156.28,156.57,156.03,156.54,29334.29069648169,136.5547,136.8081,136.3363,136.7819,29334.2907
2016-04-29 12:10:00,156.5,156.85,156.45,156.85,22186.89096317571,136.7469,137.0528,136.7032,137.0528,22186.891
2016-04-29 12:20:00,156.87,157.02,156.86,157.01,23243.40958046979,137.0702,137.2013,137.0615,137.1926,23243.4096
2016-04-29 12:30:00,156.97,157.2,156.91,157.09,11490.409272745925,137.1576,137.3586,137.1052,137.2625,11490.4093
2016-04-29 12:40:00,157.15,157.15,156.96,157.09,137675.659041953,137.3149,137.3149,137.1489,137.2625,137675.659
2016-04-29 12:50:00,157.07,157.14,156.88,156.9,6844.804595343112,137.245,137.3061,137.079,137.0964,6844.8046
2016-04-29 13:00:00,156.96,156.97,156.76,156.88,14467.124833316237,137.1489,137.1576,136.9741,137.079,14467.1248
2016-04-29 13:10:00,156.83,157.16,156.78,157.02,9279.926146271411,137.0353,137.3236,136.9916,137.2013,9279.9261
2016-04-29 13:20:00,156.99,157.1,156.88,157.05,5231.305774951277,137.1751,137.2712,137.079,137.2275,5231.3058
2016-04-29 13:30:00,156.96,156.96,156.42,156.49,6369.884090675967,137.1489,137.1489,136.677,136.7382,6369.8841
2016-04-29 13:40:00,156.43,156.44,156.21,156.25,6481.69042978767,136.6858,136.6945,136.4935,136.5285,6481.6904
2016-04-29 13:50:00,156.24,156.32,156.04,156.12,5064.109139398913,136.5197,136.5896,136.345,136.4149,5064.1091
2016-04-29 14:00:00,156.13,156.31,156.12,156.12,19933.32649502513,136.4236,136.5809,136.4149,136.4149,19933.3265
2016-04-29 14:10:00,156.14,156.17,155.83,156.1,14298.90245153349,136.4324,136.4586,136.1615,136.3974,14298.9025
2016-04-29 14:20:00,156.12,156.33,156.04,156.23,20230.792901836085,136.4149,136.5984,136.345,136.511,20230.7929
2016-04-29 14:30:00,156.21,156.26,156.04,156.07,6524.771771463739,136.4935,136.5372,136.345,136.3712,6524.7718
2016-04-29 14:40:00,156.08,156.19,155.94,156.19,6263.206482716176,136.3799,136.4761,136.2576,136.4761,6263.2065
2016-04-29 14:50:00,156.15,156.15,155.8,155.87,7130.987793619858,136.4411,136.4411,136.1353,136.1964,7130.9878
2016-04-29 15:00:00,155.81,156.16,155.81,156.07,12516.155503128526,136.144,136.4498,136.144,136.3712,12516.1555
2016-04-29 15:10:00,156.06,156.28,156.06,156.26,11082.162273053646,136.3625,136.5547,136.3625,136.5372,11082.1623
2016-04-29 15:20:00,156.27,156.41,156.17,156.29,50681.09549697405,136.546,136.6683,136.4586,136.5634,50681.0955
2016-04-29 15:30:00,156.27,156.72,156.21,156.56,28197.76387321777,136.546,136.9392,136.4935,136.7994,28197.7639
2016-04-29 15:40:00,156.57,157.26,156.54,157.11,48440.86572981844,136.8081,137.411,136.7819,137.2799,48440.8657
2016-04-29 15:50:00,157.04,157.27,156.94,157.2,144965.63750128218,137.2188,137.4197,137.1314,137.3586,144965.6375
2016-05-02 09:30:00,156.64,157.93,153.64,157.84,62477.17714637399,136.8693,137.9964,134.2479,137.9178,62477.1771
2016-05-02 09:40:00,157.92,158.17,157.54,157.72,10970.355933941944,137.9877,138.2061,137.6557,137.8129,10970.3559
2016-05-02 09:50:00,157.74,157.74,157.46,157.53,12535.644681505795,137.8304,137.8304,137.5858,137.6469,12535.6447
2016-05-02 10:00:00,157.55,157.79,157.43,157.65,10726.228331110882,137.6644,137.8741,137.5595,137.7518,10726.2283
2016-05-02 10:10:00,157.66,157.89,157.45,157.78,21738.63986049851,137.7605,137.9615,137.577,137.8654,21738.6399
2016-05-02 10:20:00,157.74,157.74,157.31,157.5,10804.18504461996,137.8304,137.8304,137.4547,137.6207,10804.185
2016-05-02 10:30:00,157.46,157.56,157.04,157.05,14067.08380346702,137.5858,137.6731,137.2188,137.2275,14067.0838
2016-05-02 10:40:00,157.02,157.29,156.91,157.15,11744.794337880809,137.2013,137.4372,137.1052,137.3149,11744.7943
2016-05-02 10:50:00,157.21,157.25,156.81,156.81,7713.611652477177,137.3673,137.4023,137.0178,137.0178,7713.6117
2016-05-02 11:00:00,156.82,157.03,156.74,156.85,13671.145758539336,137.0265,137.21,136.9566,137.0528,13671.1458
2016-05-02 11:10:00,156.96,157.14,156.68,156.73,10072.827982357165,137.1489,137.3061,136.9042,136.9479,10072.828
2016-05-02 11:20:00,156.74,156.76,156.4,156.7,19124.012719253256,136.9566,136.9741,136.6596,136.9217,19124.0127
2016-05-02 11:30:00,156.71,156.74,156.28,156.36,74328.64909221459,136.9304,136.9566,136.5547,136.6246,74328.6491
2016-05-02 11:40:00,156.37,156.38,155.9,156.0,36538.10647245871,136.6333,136.6421,136.2227,136.31,36538.1065
2016-05-02 11:50:00,156.0,156.17,155.85,155.94,28065.44260949841,136.31,136.4586,136.179,136.2576,28065.4426
2016-05-02 12:00:00,155.93,156.07,155.91,155.95,14778.951687352548,136.2489,136.3712,136.2314,136.2663,14778.9517
2016-05-02 12:10:00,155.95,156.02,155.8,155.84,13110.062570520053,136.2663,136.3275,136.1353,136.1702,13110.0626
2016-05-02 12:20:00,155.84,156.03,155.84,155.95,28371.114986152425,136.1702,136.3363,136.1702,136.2663,28371.115
2016-05-02 12:30:00,156.0,156.31,156.0,156.05,11825.828290081034,136.31,136.5809,136.31,136.3537,11825.8283
2016-05-02 12:40:00,156.03,156.09,155.86,155.98,16461.175505180017,136.3363,136.3887,136.1877,136.2926,16461.1755
2016-05-02 12:50:00,155.96,155.99,155.87,155.98,13513.180839060416,136.2751,136.3013,136.1964,136.2926,13513.1808
2016-05-02 13:00:00,156.0,156.08,155.95,156.0,14414.811775566724,136.31,136.3799,136.2663,136.31,14414.8118
2016-05-02 13:10:00,155.99,156.13,155.88,155.9,11057.544363524465,136.3013,136.4236,136.2052,136.2227,11057.5444
2016-05-02 13:20:00,155.9,156.06,155.86,156.01,9812.288439839984,136.2227,136.3625,136.1877,136.3188,9812.2884
2016-05-02 13:30:00,156.1,156.26,155.99,155.99,12407.42640270797,136.3974,136.5372,136.3013,136.3013,12407.4264
2016-05-02 13:40:00,156.04,156.29,156.0,156.27,14713.303928608062,136.345,136.5634,136.31,136.546,14713.3039
2016-05-02 13:50:00,156.28,156.45,156.22,156.45,16860.19078879885,136.5547,136.7032,136.5023,136.7032,16860.1908
2016-05-02 14:00:00,156.47,156.64,156.47,156.6,17213.047492050468,136.7207,136.8693,136.7207,136.8343,17213.0475
2016-05-02 14:10:00,156.6,156.8,156.49,156.6,13682.428967073543,136.8343,137.0091,136.7382,136.8343,13682.429
2016-05-02 14:20:00,156.69,156.8,156.66,156.72,6481.69042978767,136.9129,137.0091,136.8867,136.9392,6481.6904
2016-05-02 14:30:00,156.72,156.77,156.57,156.65,12981.844291722227,136.9392,136.9829,136.8081,136.878,12981.8443
2016-05-02 14:40:00,156.64,156.7,156.57,156.58,14014.77074571751,136.8693,136.9217,136.8081,136.8168,14014.7707
2016-05-02 14:50:00,156.59,156.59,156.35,156.41,23300.851369371216,136.8256,136.8256,136.6159,136.6683,23300.8514
2016-05-02 15:00:00,156.46,156.58,156.24,156.45,85201.55913427018,136.712,136.8168,136.5197,136.7032,85201.5591
2016-05-02 15:10:00,156.45,156.47,156.31,156.41,22407.42640270797,136.7032,136.7207,136.5809,136.6683,22407.4264
2016-05-02 15:20:00,156.41,156.8,156.38,156.78,16312.44230177454,136.6683,137.0091,136.6421,136.9916,16312.4423
2016-05-02 15:30:00,156.76,157.01,156.72,156.95,23249.564057852087,136.9741,137.1926,136.9392,137.1401,23249.5641
2016-05-02 15:40:00,156.94,157.21,156.94,157.08,32373.576777105343,137.1314,137.3673,137.1314,137.2537,32373.5768
2016-05-02 15:50:00,157.1,157.23,156.81,156.89,146816.0837008924,137.2712,137.3848,137.0178,137.0877,146816.0837
2016-05-03 09:30:00,156.77,157.32,155.98,156.96,32567.442814647653,136.9829,137.4634,136.2926,137.1489,32567.4428
2016-05-03 09:40:00,156.99,157.13,156.12,156.44,59575.3410606216,137.1751,137.2974,136.4149,136.6945,59575.3411
2016-05-03 09:50:00,156.26,156.37,155.82,156.11,17469.48404964612,136.5372,136.6333,136.1528,136.4062,17469.484
2016-05-03 10:00:00,156.16,156.28,155.62,155.74,17714.63739870756,136.4498,136.5547,135.978,136.0829,17714.6374
2016-05-03 10:10:00,155.7,156.46,155.45,156.02,38114.67842855677,136.0479,136.712,135.8295,136.3275,38114.6784
2016-05-03 10:20:00,156.23,156.23,155.77,156.01,7760.795979074776,136.511,136.511,136.1091,136.3188,7760.796
2016-05-03 10:30:00,155.92,156.03,155.79,156.03,7037.644886655041,136.2401,136.3363,136.1265,136.3363,7037.6449
2016-05-03 10:40:00,155.95,156.12,155.84,156.03,176637.60385680583,136.2663,136.4149,136.1702,136.3363,176637.6039
2016-05-03 10:50:00,156.03,156.22,155.9,155.9,14884.603549081956,136.3363,136.5023,136.2227,136.2227,14884.6035
2016-05-03 11:00:00,155.91,156.21,155.9,156.21,9291.20935480562,136.2314,136.4935,136.2227,136.4935,9291.2094
2016-05-03 11:10:00,156.16,156.23,155.89,155.9,13116.217047902348,136.4498,136.511,136.2139,136.2227,13116.217
2016-05-03 11:20:00,155.94,156.01,155.85,155.87,13184.942045337984,136.2576,136.3188,136.179,136.1964,13184.942
2016-05-03 11:30:00,155.86,156.02,155.64,156.02,19767.15560570315,136.1877,136.3275,135.9955,136.3275,19767.1556
2016-05-03 11:40:00,155.98,156.32,155.98,156.29,5491.845317468458,136.2926,136.5896,136.2926,136.5634,5491.8453
2016-05-03 11:50:00,156.38,156.44,156.21,156.31,7260.231818648066,136.6421,136.6945,136.4935,136.5809,7260.2318
2016-05-03 12:00:00,156.34,156.59,156.27,156.46,29449.17427428454,136.6071,136.8256,136.546,136.712,29449.1743
2016-05-03 12:10:00,156.37,156.7,156.31,156.66,9634.834341983791,136.6333,136.9217,136.5809,136.8867,9634.8343
2016-05-03 12:20:00,156.56,156.6,156.31,156.36,21203.200328238792,136.7994,136.8343,136.5809,136.6246,21203.2003
2016-05-03 12:30:00,156.37,156.48,156.25,156.37,13572.674120422607,136.6333,136.7295,136.5285,136.6333,13572.6741
2016-05-03 12:40:00,156.42,156.42,156.19,156.19,15286.696071391936,136.677,136.677,136.4761,136.4761,15286.6961
2016-05-03 12:50:00,156.22,156.34,156.22,156.24,5769.822545902143,136.5023,136.6071,136.5023,136.5197,5769.8225
2016-05-03 13:00:00,156.24,156.4,156.2,156.4,6434.506103190071,136.5197,136.6596,136.4848,136.6596,6434.5061
2016-05-03 13:10:00,156.38,156.43,156.17,156.2,12634.116319622524,136.6421,136.6858,136.4586,136.4848,12634.1163
2016-05-03 13:20:00,156.25,156.28,156.11,156.25,12374.602523335729,136.5285,136.5547,136.4062,136.5285,12374.6025
2016-05-03 13:30:00,156.25,156.6,156.18,156.6,16303.210585701096,136.5285,136.8343,136.4673,136.8343,16303.2106
2016-05-03 13:40:00,156.55,156.88,156.55,156.72,63773.7203815776,136.7906,137.079,136.7906,136.9392,63773.7204
2016-05-03 13:50:00,156.7,156.75,156.39,156.62,20135.398502410502,136.9217,136.9654,136.6508,136.8518,20135.3985
2016-05-03 14:00:00,156.61,156.91,156.59,156.71,20528.25930864704,136.843,137.1052,136.8256,136.9304,20528.2593
2016-05-03 14:10:00,156.72,156.77,156.32,156.37,15207.713611652476,136.9392,136.9829,136.5896,136.6333,15207.7136
2016-05-03 14:20:00,156.4,156.44,156.15,156.26,8183.403425992409,136.6596,136.6945,136.4411,136.5372,8183.4034
2016-05-03 14:30:00,156.23,156.38,156.16,156.26,15223.099805108215,136.511,136.6421,136.4498,136.5372,15223.0998
2016-05-03 14:40:00,156.26,156.26,155.98,155.98,9169.145553390092,136.5372,136.5372,136.2926,136.2926,9169.1456
2016-05-03 14:50:00,155.95,156.32,155.95,156.26,10485.17796697097,136.2663,136.5896,136.2663,136.5372,10485.178
2016-05-03 15:00:00,156.27,156.31,156.17,156.17,31985.84470202072,136.546,136.5809,136.4586,136.4586,31985.8447
2016-05-03 15:10:00,156.26,156.26,155.88,156.15,24998.461380654426,136.5372,136.5372,136.2052,136.4411,24998.4614
2016-05-03 15:20:00,156.23,156.23,156.04,156.11,28835.778028515742,136.511,136.511,136.345,136.4062,28835.778
2016-05-03 15:30:00,156.18,156.18,155.78,155.98,25154.374807672582,136.4673,136.4673,136.1178,136.2926,25154.3748
2016-05-03 15:40:00,156.03,156.45,155.96,156.44,30665.70930351831,136.3363,136.7032,136.2751,136.6945,30665.7093
2016-05-03 15:50:00,156.44,156.45,156.27,156.33,67002.76951482204,136.6945,136.7032,136.546,136.5984,67002.7695
2016-05-04 09:30:00,155.93,155.93,155.25,155.26,21967.38126987384,136.2489,136.2489,135.6547,135.6634,21967.3813
2016-05-04 09:40:00,155.28,155.96,155.28,155.96,7856.190378500359,135.6809,136.2751,135.6809,136.2751,7856.1904
2016-05-04 09:50:00,155.98,156.37,155.87,156.25,8244.948199815366,136.2926,136.6333,136.1964,136.5285,8244.9482
2016-05-04 10:00:00,156.41,156.66,156.2,156.59,31793.00441070879,136.6683,136.8867,136.4848,136.8256,31793.0044
2016-05-04 10:10:00,156.64,157.31,156.57,157.29,16455.021027797724,136.8693,137.4547,136.8081,137.4372,16455.021
2016-05-04 10:20:00,157.29,157.41,157.04,157.22,16338.085957534106,137.4372,137.5421,137.2188,137.3761,16338.086
2016-05-04 10:30:00,157.12,157.39,156.97,157.2,30535.43953225972,137.2887,137.5246,137.1576,137.3586,30535.4395
2016-05-04 10:40:00,157.26,157.26,156.68,156.71,52085.34208636783,137.411,137.411,136.9042,136.9304,52085.3421
2016-05-04 10:50:00,156.75,156.75,156.31,156.4,31766.33500871884,136.9654,136.9654,136.5809,136.6596,31766.335
2016-05-04 11:00:00,156.36,156.72,156.32,156.51,22668.99169145553,136.6246,136.9392,136.5896,136.7557,22668.9917
2016-05-04 11:10:00,156.47,156.99,156.41,156.96,30846.240640065647,136.7207,137.1751,136.6683,137.1489,30846.2406
2016-05-04 11:20:00,157.0,157.3,156.83,157.11,16063.185967791567,137.1838,137.446,137.0353,137.2799,16063.186
2016-05-04 11:30:00,157.21,157.3,156.88,157.29,15869.319930249256,137.3673,137.446,137.079,137.4372,15869.3199
2016-05-04 11:40:00,157.29,157.38,157.0,157.36,8957.841829931274,137.4372,137.5159,137.1838,137.4984,8957.8418
2016-05-04 11:50:00,157.32,157.66,157.31,157.59,16308.33931685301,137.4634,137.7605,137.4547,137.6994,16308.3393
2016-05-04 12:00:00,157.58,157.77,157.43,157.69,10030.772386911478,137.6906,137.8566,137.5595,137.7867,10030.7724
2016-05-04 12:10:00,157.74,157.93,157.72,157.93,25733.92142783875,137.8304,137.9964,137.8129,137.9964,25733.9214
2016-05-04 12:20:00,157.89,157.95,157.74,157.76,30696.481690429788,137.9615,138.0139,137.8304,137.8479,30696.4817
2016-05-04 12:30:00,157.71,157.98,157.54,157.76,42985.94727664376,137.8042,138.0401,137.6557,137.8479,42985.9473
2016-05-04 12:40:00,157.8,157.93,157.71,157.92,23203.40547748487,137.8828,137.9964,137.8042,137.9877,23203.4055
2016-05-04 12:50:00,157.92,158.18,157.92,158.05,27404.86203713201,137.9877,138.2149,137.9877,138.1013,27404.862
2016-05-04 13:00:00,157.99,158.03,157.86,157.9,33032.105857010974,138.0489,138.0838,137.9353,137.9702,33032.1059
2016-05-04 13:10:00,157.88,157.89,157.19,157.42,244138.88603959372,137.9527,137.9615,137.3498,137.5508,244138.886
2016-05-04 13:20:00,157.4,157.45,157.19,157.39,13086.470407221252,137.5333,137.577,137.3498,137.5246,13086.4704
2016-05-04 13:30:00,157.38,157.39,157.2,157.27,17578.213150066673,137.5159,137.5246,137.3586,137.4197,17578.2132
2016-05-04 13:40:00,157.26,157.26,156.94,157.02,8998.87167914658,137.411,137.411,137.1314,137.2013,8998.8717
2016-05-04 13:50:00,157.03,157.11,156.89,157.0,15488.76807877731,137.21,137.2799,137.0877,137.1838,15488.7681
2016-05-04 14:00:00,157.0,157.12,156.89,157.12,25925.73597292029,137.1838,137.2887,137.0877,137.2887,25925.736
2016-05-04 14:10:00,157.11,157.31,157.05,157.2,59371.21756077546,137.2799,137.4547,137.2275,137.3586,59371.2176
2016-05-04 14:20:00,157.22,157.47,157.16,157.47,31869.935377987484,137.3761,137.5945,137.3236,137.5945,31869.9354
2016-05-04 14:30:00,157.49,157.59,157.38,157.46,14570.72520258488,137.612,137.6994,137.5159,137.5858,14570.7252
2016-05-04 14:40:00,157.54,157.54,157.13,157.22,39012.20638014155,137.6557,137.6557,137.2974,137.3761,39012.2064
2016-05-04 14:50:00,157.2,157.23,156.78,156.8,34762.53974766643,137.3586,137.3848,136.9916,137.0091,34762.5397
2016-05-04 15:00:00,156.81,157.04,156.81,156.96,21893.527541286287,137.0178,137.2188,137.0178,137.1489,21893.5275
2016-05-04 15:10:00,157.0,157.18,156.84,157.03,27313.57062262796,137.1838,137.3411,137.044,137.21,27313.5706
2016-05-04 15:20:00,157.02,157.06,156.89,156.89,23003.384962560263,137.2013,137.2362,137.0877,137.0877,23003.385
2016-05-04 15:30:00,156.93,157.19,156.92,157.19,42604.36967894143,137.1227,137.3498,137.1139,137.3498,42604.3697
2016-05-04 15:40:00,157.19,157.5,157.15,157.43,64925.63339829726,137.3498,137.6207,137.3149,137.5595,64925.6334
2016-05-04 15:50:00,157.45,157.57,157.31,157.54,121490.40927274592,137.577,137.6819,137.4547,137.6557,121490.4093
2016-05-05 09:30:00,158.98,159.02,157.91,158.16,104140.93753205457,138.9139,138.9489,137.979,138.1974,104140.9375
2016-05-05 09:40:00,158.15,158.25,156.89,157.64,57028.4131705816,138.1887,138.276,137.0877,137.743,57028.4132
2016-05-05 09:50:00,157.55,158.07,157.34,157.96,41161.1447327931,137.6644,138.1188,137.4809,138.0227,41161.1447
2016-05-05 10:00:00,157.88,158.73,157.75,158.65,48172.1202174582,137.9527,138.6955,137.8392,138.6256,48172.1202
2016-05-05 10:10:00,158.65,159.06,158.46,158.91,35347.21509898451,138.6256,138.9838,138.4595,138.8527,35347.2151
2016-05-05 10:20:00,159.03,160.09,159.03,159.8,45565.699046056005,138.9576,139.8838,138.9576,139.6304,45565.699
2016-05-05 10:30:00,159.75,159.88,159.37,159.79,25908.2982870038,139.5867,139.7003,139.2547,139.6217,25908.2983
2016-05-05 10:40:00,159.68,160.16,159.5,160.11,35836.49605087701,139.5256,139.945,139.3683,139.9013,35836.4961
2016-05-05 10:50:00,160.0,160.34,159.66,160.12,12279.208123910144,139.8052,140.1023,139.5081,139.91,12279.2081
2016-05-05 11:00:00,160.1,160.48,159.78,160.2,26879.67996717612,139.8925,140.2246,139.6129,139.9799,26879.68
2016-05-05 11:10:00,160.22,160.35,159.76,160.31,29256.33398297261,139.9974,140.111,139.5955,140.076,29256.334
2016-05-05 11:20:00,160.31,160.31,159.86,160.12,29650.22053543953,140.076,140.076,139.6828,139.91,29650.2205
2016-05-05 11:30:00,160.12,160.15,159.44,159.72,24547.13303928608,139.91,139.9362,139.3158,139.5605,24547.133
2016-05-05 11:40:00,159.67,160.58,159.53,160.25,31979.690224638423,139.5168,140.312,139.3945,140.0236,31979.6902
2016-05-05 11:50:00,160.23,160.79,160.23,160.77,35918.55574930762,140.0061,140.4955,140.0061,140.478,35918.5557
2016-05-05 12:00:00,160.74,160.77,159.86,160.41,37068.41727356652,140.4518,140.478,139.6828,140.1634,37068.4173
2016-05-05 12:10:00,160.25,160.71,160.16,160.44,20074.879474817928,140.0236,140.4256,139.945,140.1896,20074.8795
2016-05-05 12:20:00,160.41,160.83,160.18,160.75,26663.24751256539,140.1634,140.5304,139.9624,140.4605,26663.2475
2016-05-05 12:30:00,160.75,160.84,160.67,160.83,23690.63493691661,140.4605,140.5391,140.3906,140.5304,23690.6349
2016-05-05 12:40:00,160.8,161.23,160.74,161.14,51496.56375012822,140.5042,140.8799,140.4518,140.8013,51496.5638
2016-05-05 12:50:00,161.12,161.28,161.12,161.26,44731.767360754944,140.7838,140.9236,140.7838,140.9061,44731.7674
2016-05-05 13:00:00,161.21,161.64,161.19,161.43,49479.946661196016,140.8624,141.2382,140.845,141.0547,49479.9467
2016-05-05 13:10:00,161.37,161.37,161.11,161.23,28249.05118473689,141.0022,141.0022,140.7751,140.8799,28249.0512
2016-05-05 13:20:00,161.22,161.25,160.32,160.43,30645.19437891065,140.8712,140.8974,140.0848,140.1809,30645.1944
2016-05-05 13:30:00,160.47,160.83,160.27,160.81,13079.290183608577,140.2158,140.5304,140.0411,140.5129,13079.2902
2016-05-05 13:40:00,160.82,161.05,160.72,160.81,18623.448558826545,140.5217,140.7226,140.4343,140.5129,18623.4486
2016-05-05 13:50:00,160.83,160.98,160.46,160.96,33487.53718330085,140.5304,140.6615,140.2071,140.644,33487.5372
2016-05-05 14:00:00,160.99,161.2,160.83,161.01,43314.18607036619,140.6702,140.8537,140.5304,140.6877,43314.1861
2016-05-05 14:10:00,161.01,161.1,160.82,160.91,17741.306800697508,140.6877,140.7663,140.5217,140.6003,17741.3068
2016-05-05 14:20:00,160.9,161.48,160.78,161.41,35358.49830751872,140.5916,141.0984,140.4867,141.0372,35358.4983
2016-05-05 14:30:00,161.45,161.79,161.42,161.64,51705.81598112627,141.0722,141.3692,141.0459,141.2382,51705.816
2016-05-05 14:40:00,161.59,161.69,161.49,161.54,24496.871473997333,141.1945,141.2819,141.1071,141.1508,24496.8715
2016-05-05 14:50:00,161.54,161.57,160.94,160.94,44908.19571238075,141.1508,141.177,140.6265,140.6265,44908.1957
2016-05-05 15:00:00,160.97,161.14,160.95,161.03,21449.379423530616,140.6527,140.8013,140.6353,140.7052,21449.3794
2016-05-05 15:10:00,161.02,161.16,160.85,161.04,35216.94532772592,140.6964,140.8188,140.5479,140.7139,35216.9453
2016-05-05 15:20:00,161.04,161.27,160.87,160.87,25953.431121140628,140.7139,140.9149,140.5654,140.5654,25953.4311
2016-05-05 15:30:00,160.82,160.82,160.48,160.56,26060.10872910042,140.5217,140.5217,140.2246,140.2945,26060.1087
2016-05-05 15:40:00,160.54,160.92,160.51,160.76,106392.45050774438,140.277,140.609,140.2508,140.4692,106392.4505
2016-05-05 15:50:00,160.75,161.16,160.64,161.06,109502.51307826444,140.4605,140.8188,140.3644,140.7314,109502.5131
2016-05-06 09:30:00,158.91,160.4,158.39,160.24,106243.7173043389,138.8527,140.1547,138.3984,140.0149,106243.7173
2016-05-06 09:40:00,160.03,160.2,159.13,159.45,64299.92819776387,139.8314,139.9799,139.045,139.3246,64299.9282
2016-05-06 09:50:00,159.41,159.73,159.05,159.26,33673.1972510001,139.2896,139.5692,138.9751,139.1586,33673.1973
2016-05-06 10:00:00,159.31,160.0,159.08,160.0,36548.363934762536,139.2023,139.8052,139.0013,139.8052,36548.3639
2016-05-06 10:10:00,160.05,160.05,159.32,159.45,33304.95435429275,139.8489,139.8489,139.211,139.3246,33304.9544
2016-05-06 10:20:00,159.51,159.83,159.4,159.72,23878.34649707662,139.377,139.6566,139.2809,139.5605,23878.3465
2016-05-06 10:30:00,159.79,159.87,159.07,159.34,62587.9577392553,139.6217,139.6916,138.9925,139.2285,62587.9577
2016-05-06 10:40:00,159.39,159.39,158.66,158.8,30194.89178377269,139.2722,139.2722,138.6343,138.7566,30194.8918
2016-05-06 10:50:00,158.77,159.1,158.72,159.0,17974.151194994356,138.7304,139.0188,138.6867,138.9314,17974.1512
2016-05-06 11:00:00,158.99,159.24,158.98,159.01,11210.380551851473,138.9226,139.1411,138.9139,138.9401,11210.3806
2016-05-06 11:10:00,159.0,159.45,158.99,159.33,14542.004308134166,138.9314,139.3246,138.9226,139.2197,14542.0043
2016-05-06 11:20:00,159.3,159.74,159.28,159.74,26712.48333162376,139.1935,139.578,139.176,139.578,26712.4833
2016-05-06 11:30:00,159.81,159.94,159.66,159.84,59792.79926146272,139.6391,139.7527,139.5081,139.6654,59792.7993
2016-05-06 11:40:00,159.94,160.01,159.84,159.87,17874.653810647244,139.7527,139.8139,139.6654,139.6916,17874.6538
2016-05-06 11:50:00,159.87,160.01,159.77,159.83,20708.79064519437,139.6916,139.8139,139.6042,139.6566,20708.7906
2016-05-06 12:00:00,159.83,159.87,159.34,159.56,16144.219919991794,139.6566,139.6916,139.2285,139.4207,16144.2199
2016-05-06 12:10:00,159.58,159.83,159.49,159.83,15766.745307210997,139.4382,139.6566,139.3595,139.6566,15766.7453
2016-05-06 12:20:00,159.81,160.03,159.71,159.87,32477.177146373982,139.6391,139.8314,139.5518,139.6916,32477.1771
2016-05-06 12:30:00,159.87,160.26,159.87,160.16,26342.18894245564,139.6916,140.0324,139.6916,139.945,26342.1889
2016-05-06 12:40:00,160.18,160.18,160.0,160.04,10001.025746230382,139.9624,139.9624,139.8052,139.8401,10001.0257
2016-05-06 12:50:00,160.14,160.24,159.94,160.23,7653.0926248846035,139.9275,140.0149,139.7527,140.0061,7653.0926
2016-05-06 13:00:00,160.25,160.42,160.14,160.42,15500.05128731152,140.0236,140.1722,139.9275,140.1722,15500.0513
2016-05-06 13:10:00,160.39,160.85,160.39,160.73,11380.654426094983,140.1459,140.5479,140.1459,140.443,11380.6544
2016-05-06 13:20:00,160.72,160.76,160.35,160.35,34745.10206174992,140.4343,140.4692,140.111,140.111,34745.1021
2016-05-06 13:30:00,160.38,160.48,160.24,160.34,30620.576469381474,140.1372,140.2246,140.0149,140.1023,30620.5765
2016-05-06 13:40:00,160.42,160.67,160.38,160.43,17426.402707970046,140.1722,140.3906,140.1372,140.1809,17426.4027
2016-05-06 13:50:00,160.39,160.55,160.34,160.53,18431.634013745,140.1459,140.2857,140.1023,140.2683,18431.634
2016-05-06 14:00:00,160.48,160.86,160.4,160.85,19881.01343727562,140.2246,140.5566,140.1547,140.5479,19881.0134
2016-05-06 14:10:00,160.81,160.86,160.52,160.69,28044.92768489076,140.5129,140.5566,140.2595,140.4081,28044.9277
2016-05-06 14:20:00,160.64,160.7,160.57,160.63,9968.20186685814,140.3644,140.4168,140.3032,140.3556,9968.2019
2016-05-06 14:30:00,160.61,160.72,160.21,160.37,37819.263514206585,140.3382,140.4343,139.9887,140.1285,37819.2635
2016-05-06 14:40:00,160.37,160.56,160.27,160.42,30696.481690429788,140.1285,140.2945,140.0411,140.1722,30696.4817
2016-05-06 14:50:00,160.46,160.79,160.41,160.45,59494.30710842137,140.2071,140.4955,140.1634,140.1984,59494.3071
2016-05-06 15:00:00,160.4,160.59,160.32,160.35,18420.35080521079,140.1547,140.3207,140.0848,140.111,18420.3508
2016-05-06 15:10:00,160.32,160.48,160.31,160.43,34936.916606831466,140.0848,140.2246,140.076,140.1809,34936.9166
2016-05-06 15:20:00,160.42,160.67,160.4,160.62,33669.09426607857,140.1722,140.3906,140.1547,140.3469,33669.0943
2016-05-06 15:30:00,160.59,160.62,160.46,160.49,35802.64642527438,140.3207,140.3469,140.2071,140.2333,35802.6464
2016-05-06 15:40:00,160.47,160.52,160.39,160.5,39125.03846548364,140.2158,140.2595,140.1459,140.2421,39125.0385
2016-05-06 15:50:00,160.5,160.72,160.45,160.72,92037.13201353984,140.2421,140.4343,140.1984,140.4343,92037.132
2016-05-09 09:30:00,161.02,162.16,160.58,162.05,38845.00974458919,140.6964,141.6925,140.312,141.5964,38845.0097
2016-05-09 09:40:00,162.08,162.78,162.03,162.57,33692.68642937737,141.6226,142.2343,141.5789,142.0508,33692.6864
2016-05-09 09:50:00,162.34,162.64,162.11,162.5,25772.89978459329,141.8498,142.112,141.6488,141.9896,25772.8998
2016-05-09 10:00:00,162.48,162.72,162.43,162.66,17981.331418607035,141.9721,142.1819,141.9285,142.1294,17981.3314
2016-05-09 10:10:00,162.7,162.78,162.42,162.64,16469.381475023078,142.1644,142.2343,141.9197,142.112,16469.3815
2016-05-09 10:20:00,162.6,162.78,162.2,162.2,64508.15468253154,142.077,142.2343,141.7275,141.7275,64508.1547
2016-05-09 10:30:00,162.22,162.7,162.16,162.5,49754.84665093856,141.745,142.1644,141.6925,141.9896,49754.8467
2016-05-09 10:40:00,162.51,162.74,162.46,162.6,30840.08616268335,141.9984,142.1993,141.9547,142.077,30840.0862
2016-05-09 10:50:00,162.61,162.75,162.42,162.65,14370.704687660273,142.0857,142.2081,141.9197,142.1207,14370.7047
2016-05-09 11:00:00,162.66,162.81,162.6,162.62,17386.398604985126,142.1294,142.2605,142.077,142.0945,17386.3986
2016-05-09 11:10:00,162.64,162.66,162.36,162.45,34977.946456046775,142.112,142.1294,141.8673,141.9459,34977.9465
2016-05-09 11:20:00,162.4,162.63,161.99,162.12,39292.235101036,141.9022,142.1032,141.544,141.6576,39292.2351
2016-05-09 11:30:00,161.99,162.08,161.81,162.04,14414.811775566724,141.544,141.6226,141.3867,141.5877,14414.8118
2016-05-09 11:40:00,162.04,162.16,161.93,162.16,10572.366396553492,141.5877,141.6925,141.4916,141.6925,10572.3664
2016-05-09 11:50:00,162.16,162.17,161.63,161.72,19245.050774438405,141.6925,141.7013,141.2294,141.3081,19245.0508
2016-05-09 12:00:00,161.69,161.73,161.37,161.38,59062.4679454303,141.2819,141.3168,141.0022,141.011,59062.4679
2016-05-09 12:10:00,161.36,161.55,161.21,161.39,23074.16145245666,140.9935,141.1595,140.8624,141.0197,23074.1615
2016-05-09 12:20:00,161.44,161.77,161.44,161.56,7594.625089752795,141.0634,141.3518,141.0634,141.1683,7594.6251
2016-05-09 12:30:00,161.56,161.72,161.47,161.47,4856.908400861626,141.1683,141.3081,141.0896,141.0896,4856.9084
2016-05-09 12:40:00,161.45,161.73,161.4,161.62,20137.44999487127,141.0722,141.3168,141.0285,141.2207,20137.45
2016-05-09 12:50:00,161.62,161.67,161.37,161.37,13703.96963791158,141.2207,141.2644,141.0022,141.0022,13703.9696
2016-05-09 13:00:00,161.38,161.61,161.38,161.44,12746.94840496461,141.011,141.212,141.011,141.0634,12746.9484
2016-05-09 13:10:00,161.49,161.63,161.44,161.5,9047.08175197456,141.1071,141.2294,141.0634,141.1158,9047.0818
2016-05-09 13:20:00,161.52,161.6,161.25,161.36,29560.980613396245,141.1333,141.2032,140.8974,140.9935,29560.9806
2016-05-09 13:30:00,161.36,161.52,161.22,161.25,42681.30064622012,140.9935,141.1333,140.8712,140.8974,42681.3006
2016-05-09 13:40:00,161.24,161.48,161.1,161.25,73746.02523335726,140.8887,141.0984,140.7663,140.8974,73746.0252
2016-05-09 13:50:00,161.26,161.29,160.94,161.1,26745.307210996,140.9061,140.9323,140.6265,140.7663,26745.3072
2016-05-09 14:00:00,161.11,161.37,161.03,161.31,24889.732280233868,140.7751,141.0022,140.7052,140.9498,24889.7323
2016-05-09 14:10:00,161.29,161.43,161.21,161.42,7399.7333059801,140.9323,141.0547,140.8624,141.0459,7399.7333
2016-05-09 14:20:00,161.43,161.7,161.36,161.46,16626.320648271616,141.0547,141.2906,140.9935,141.0809,16626.3206
2016-05-09 14:30:00,161.48,161.72,161.48,161.66,11831.982767463329,141.0984,141.3081,141.0984,141.2556,11831.9828
2016-05-09 14:40:00,161.65,161.75,161.55,161.75,10881.116011898655,141.2469,141.3343,141.1595,141.3343,10881.116
2016-05-09 14:50:00,161.72,162.07,161.69,162.07,23669.09426607857,141.3081,141.6139,141.2819,141.6139,23669.0943
2016-05-09 15:00:00,162.08,162.17,161.94,162.09,37534.10606216022,141.6226,141.7013,141.5003,141.6314,37534.1061
2016-05-09 15:10:00,162.08,162.08,161.78,161.88,29219.40711867884,141.6226,141.6226,141.3605,141.4479,29219.4071
2016-05-09 15:20:00,161.84,162.0,161.81,161.86,17035.593394194275,141.4129,141.5527,141.3867,141.4304,17035.5934
2016-05-09 15:30:00,161.89,161.9,161.58,161.66,24693.81475023079,141.4566,141.4654,141.1857,141.2556,24693.8148
2016-05-09 15:40:00,161.65,162.05,161.65,161.86,44789.20914965637,141.2469,141.5964,141.2469,141.4304,44789.2091
2016-05-09 15:50:00,161.84,161.9,161.55,161.8,83888.60395938045,141.4129,141.4654,141.1595,141.378,83888.604
2016-05-10 09:30:00,161.69,162.18,160.93,161.51,45532.87516668376,141.2819,141.71,140.6178,141.1246,45532.8752
2016-05-10 09:40:00,161.73,162.1,161.32,161.87,22754.128628577288,141.3168,141.6401,140.9586,141.4391,22754.1286
2016-05-10 09:50:00,161.88,162.21,161.83,161.93,20292.33767565904,141.4479,141.7362,141.4042,141.4916,20292.3377
2016-05-10 10:00:00,161.79,162.37,161.62,161.93,16210.893424966662,141.3692,141.876,141.2207,141.4916,16210.8934
2016-05-10 10:10:00,161.91,162.14,161.81,161.86,35882.65463124423,141.4741,141.6751,141.3867,141.4304,35882.6546
2016-05-10 10:20:00,161.93,162.23,161.89,162.05,28852.189968201867,141.4916,141.7537,141.4566,141.5964,28852.19
2016-05-10 10:30:00,162.1,162.47,162.1,162.37,18726.023181864806,141.6401,141.9634,141.6401,141.876,18726.0232
2016-05-10 10:40:00,162.37,162.56,162.36,162.47,14734.844599446096,141.876,142.042,141.8673,141.9634,14734.8446
2016-05-10 10:50:00,162.5,162.55,162.3,162.55,13388.039798953738,141.9896,142.0333,141.8149,142.0333,13388.0398
2016-05-10 11:00:00,162.51,162.74,162.45,162.65,15423.120320032824,141.9984,142.1993,141.9459,142.1207,15423.1203
2016-05-10 11:10:00,162.64,162.65,162.35,162.46,12747.974151194994,142.112,142.1207,141.8586,141.9547,12747.9742
2016-05-10 11:20:00,162.44,162.57,162.31,162.39,16842.753102882347,141.9372,142.0508,141.8236,141.8935,16842.7531
2016-05-10 11:30:00,162.32,162.6,162.29,162.43,13506.000615447738,141.8323,142.077,141.8061,141.9285,13506.0006
2016-05-10 11:40:00,162.42,162.55,162.33,162.55,15449.789722022771,141.9197,142.0333,141.8411,142.0333,15449.7897
2016-05-10 11:50:00,162.59,162.81,162.53,162.74,15786.234485588266,142.0683,142.2605,142.0158,142.1993,15786.2345
2016-05-10 12:00:00,162.81,162.82,162.51,162.56,24938.96809929224,142.2605,142.2692,141.9984,142.042,24938.9681
2016-05-10 12:10:00,162.58,162.75,162.53,162.73,12716.176018053133,142.0595,142.2081,142.0158,142.1906,12716.176
2016-05-10 12:20:00,162.7,162.81,162.63,162.76,18166.991486306288,142.1644,142.2605,142.1032,142.2168,18166.9915
2016-05-10 12:30:00,162.72,162.82,162.63,162.75,10331.31603241358,142.1819,142.2692,142.1032,142.2081,10331.316
2016-05-10 12:40:00,162.76,162.78,162.61,162.65,5725.715457995691,142.2168,142.2343,142.0857,142.1207,5725.7155
2016-05-10 12:50:00,162.64,162.82,162.57,162.78,19075.80264642528,142.112,142.2692,142.0508,142.2343,19075.8026
2016-05-10 13:00:00,162.73,162.82,162.68,162.7,20491.332444353266,142.1906,142.2692,142.1469,142.1644,20491.3324
2016-05-10 13:10:00,162.73,162.85,162.71,162.8,19906.65709303518,142.1906,142.2954,142.1731,142.2518,19906.6571
2016-05-10 13:20:00,162.83,163.0,162.8,162.87,37179.19786644784,142.278,142.4265,142.2518,142.3129,37179.1979
2016-05-10 13:30:00,162.93,163.03,162.9,162.94,11271.925325674429,142.3653,142.4527,142.3391,142.3741,11271.9253
2016-05-10 13:40:00,162.99,163.27,162.94,163.27,6941.224740999077,142.4178,142.6624,142.3741,142.6624,6941.2247
2016-05-10 13:50:00,163.25,163.29,162.95,162.95,19562.006359626623,142.645,142.6799,142.3828,142.3828,19562.0064
2016-05-10 14:00:00,162.96,163.15,162.89,163.13,12499.743563442404,142.3916,142.5576,142.3304,142.5401,12499.7436
2016-05-10 14:10:00,163.17,163.23,163.11,163.23,7556.672479228639,142.5751,142.6275,142.5226,142.6275,7556.6725
2016-05-10 14:20:00,163.21,163.26,163.09,163.24,13822.956200635965,142.61,142.6537,142.5052,142.6362,13822.9562
2016-05-10 14:30:00,163.24,163.44,163.19,163.35,22054.569699456355,142.6362,142.811,142.5925,142.7323,22054.5697
2016-05-10 14:40:00,163.35,163.56,163.34,163.47,21409.375320545696,142.7323,142.9158,142.7236,142.8372,21409.3753
2016-05-10 14:50:00,163.46,163.63,163.41,163.49,36429.37737203816,142.8285,142.977,142.7848,142.8547,36429.3774
2016-05-10 15:00:00,163.55,164.03,163.54,163.92,77997.74335829316,142.9071,143.3265,142.8984,143.2304,77997.7434
2016-05-10 15:10:00,163.89,164.1,163.31,163.34,106687.86542209458,143.2042,143.3877,142.6974,142.7236,106687.8654
2016-05-10 15:20:00,163.38,163.54,163.36,163.41,32980.81854549184,142.7586,142.8984,142.7411,142.7848,32980.8185
2016-05-10 15:30:00,163.39,163.44,163.17,163.17,19425.582110985742,142.7673,142.811,142.5751,142.5751,19425.5821
2016-05-10 15:40:00,163.14,163.58,163.13,163.39,41839.16299107601,142.5488,142.9333,142.5401,142.7673,41839.163
2016-05-10 15:50:00,163.42,163.5,163.28,163.46,91851.4719458406,142.7935,142.8634,142.6712,142.8285,91851.4719
2016-05-11 09:30:00,163.57,163.74,162.97,163.29,20789.824597394603,142.9246,143.0731,142.4003,142.6799,20789.8246
2016-05-11 09:40:00,163.35,163.78,163.3,163.71,10429.78767053031,142.7323,143.1081,142.6886,143.0469,10429.7877
2016-05-11 09:50:00,163.77,164.18,163.72,164.0,9986.665299005026,143.0993,143.4576,143.0556,143.3003,9986.6653
2016-05-11 10:00:00,163.83,164.24,163.74,164.11,20446.19961021643,143.1518,143.51,143.0731,143.3964,20446.1996
2016-05-11 10:10:00,164.08,164.48,163.99,164.42,18056.210893424966,143.3702,143.7197,143.2916,143.6673,18056.2109
2016-05-11 10:20:00,164.33,164.73,164.3,164.62,25034.36249871781,143.5886,143.9382,143.5624,143.842,25034.3625
2016-05-11 10:30:00,164.69,164.84,164.14,164.27,31442.199199917937,143.9032,144.0343,143.4226,143.5362,31442.1992
2016-05-11 10:40:00,164.3,164.48,164.17,164.45,39143.50189763052,143.5624,143.7197,143.4488,143.6935,39143.5019
2016-05-11 10:50:00,164.45,164.45,163.79,163.79,11688.378295209764,143.6935,143.6935,143.1168,143.1168,11688.3783
2016-05-11 11:00:00,163.8,163.8,163.45,163.51,21684.275310288234,143.1255,143.1255,142.8197,142.8721,21684.2753
2016-05-11 11:10:00,163.43,163.66,163.33,163.64,9528.156734024002,142.8022,143.0032,142.7149,142.9857,9528.1567
2016-05-11 11:20:00,163.65,163.96,163.56,163.6,6270.386706328854,142.9945,143.2653,142.9158,142.9508,6270.3867
2016-05-11 11:30:00,163.51,163.66,163.35,163.49,8128.013129551748,142.8721,143.0032,142.7323,142.8547,8128.0131
2016-05-11 11:40:00,163.44,163.56,163.34,163.37,7273.56651964304,142.811,142.9158,142.7236,142.7498,7273.5665
2016-05-11 11:50:00,163.4,163.67,163.38,163.38,6080.623653708072,142.776,143.0119,142.7586,142.7586,6080.6237
2016-05-11 12:00:00,163.43,163.68,163.32,163.58,9749.717919786644,142.8022,143.0207,142.7061,142.9333,9749.7179
2016-05-11 12:10:00,163.6,163.68,163.47,163.56,10032.823879372245,142.9508,143.0207,142.8372,142.9158,10032.8239
2016-05-11 12:20:00,163.53,163.59,163.44,163.45,5262.078161862755,142.8896,142.942,142.811,142.8197,5262.0782
2016-05-11 12:30:00,163.52,163.83,163.46,163.71,5718.535234383014,142.8809,143.1518,142.8285,143.0469,5718.5352
2016-05-11 12:40:00,163.8,163.98,163.7,163.75,13385.988306492973,143.1255,143.2828,143.0382,143.0819,13385.9883
2016-05-11 12:50:00,163.75,163.87,163.71,163.85,22546.92789004,143.0819,143.1867,143.0469,143.1692,22546.9279
2016-05-11 13:00:00,163.85,163.94,163.71,163.94,24895.886757616165,143.1692,143.2479,143.0469,143.2479,24895.8868
2016-05-11 13:10:00,163.88,163.89,163.75,163.8,7044.82511026772,143.1954,143.2042,143.0819,143.1255,7044.8251
2016-05-11 13:20:00,163.78,163.92,163.71,163.9,15125.653913221868,143.1081,143.2304,143.0469,143.2129,15125.6539
2016-05-11 13:30:00,163.84,163.94,163.75,163.78,9774.335829315827,143.1605,143.2479,143.0819,143.1081,9774.3358
2016-05-11 13:40:00,163.81,163.81,163.42,163.46,5930.864704072213,143.1343,143.1343,142.7935,142.8285,5930.8647
2016-05-11 13:50:00,163.54,163.55,163.3,163.32,6279.618422402297,142.8984,142.9071,142.6886,142.7061,6279.6184
2016-05-11 14:00:00,163.32,163.36,163.17,163.19,10977.53615755462,142.7061,142.7411,142.5751,142.5925,10977.5362
2016-05-11 14:10:00,163.22,163.36,162.99,163.01,8878.859370191814,142.6187,142.7411,142.4178,142.4353,8878.8594
2016-05-11 14:20:00,163.09,163.14,162.97,163.01,6522.720279002974,142.5052,142.5488,142.4003,142.4353,6522.7203
2016-05-11 14:30:00,163.03,163.16,163.01,163.1,7976.202687455123,142.4527,142.5663,142.4353,142.5139,7976.2027
2016-05-11 14:40:00,163.12,163.12,162.85,163.0,9099.394809724074,142.5314,142.5314,142.2954,142.4265,9099.3948
2016-05-11 14:50:00,163.04,163.21,162.92,163.08,10525.182069955892,142.4615,142.61,142.3566,142.4964,10525.1821
2016-05-11 15:00:00,163.11,163.23,163.04,163.09,12622.833111088315,142.5226,142.6275,142.4615,142.5052,12622.8331
2016-05-11 15:10:00,163.07,163.21,163.07,163.18,18914.760488255204,142.4877,142.61,142.4877,142.5838,18914.7605
2016-05-11 15:20:00,163.14,163.28,163.13,163.2,20896.502205354394,142.5488,142.6712,142.5401,142.6013,20896.5022
2016-05-11 15:30:00,163.18,163.29,163.1,163.14,21920.19694327623,142.5838,142.6799,142.5139,142.5488,21920.1969
2016-05-11 15:40:00,163.13,163.19,162.93,163.14,40641.091393989125,142.5401,142.5925,142.3653,142.5488,40641.0914
2016-05-11 15:50:00,163.14,163.14,162.84,162.89,59517.899271720176,142.5488,142.5488,142.2867,142.3304,59517.8993
2016-05-12 09:30:00,163.48,163.7,162.75,162.81,16062.160221561186,142.8459,143.0382,142.2081,142.2605,16062.1602
2016-05-12 09:40:00,162.73,163.39,162.7,163.27,14109.139398912708,142.1906,142.7673,142.1644,142.6624,14109.1394
2016-05-12 09:50:00,163.29,163.5,162.94,163.01,10267.71976612986,142.6799,142.8634,142.3741,142.4353,10267.7198
2016-05-12 10:00:00,162.95,163.14,162.54,162.81,12958.252128423428,142.3828,142.5488,142.0246,142.2605,12958.2521
2016-05-12 10:10:00,162.81,162.86,162.64,162.67,8971.176530926248,142.2605,142.3042,142.112,142.1382,8971.1765
2016-05-12 10:20:00,162.74,163.13,162.73,162.84,22302.800287208946,142.1993,142.5401,142.1906,142.2867,22302.8003
2016-05-12 10:30:00,162.79,163.17,162.79,163.08,7093.0351830957015,142.243,142.5751,142.243,142.4964,7093.0352
2016-05-12 10:40:00,163.05,163.11,162.76,162.82,11674.017847984407,142.4702,142.5226,142.2168,142.2692,11674.0178
2016-05-12 10:50:00,162.8,163.04,162.74,162.96,8308.544466099087,142.2518,142.4615,142.1993,142.3916,8308.5445
2016-05-12 11:00:00,162.98,163.03,162.8,162.91,12782.849523028002,142.409,142.4527,142.2518,142.3479,12782.8495
2016-05-12 11:10:00,162.82,162.91,162.8,162.85,12106.882757205867,142.2692,142.3479,142.2518,142.2954,12106.8828
2016-05-12 11:20:00,162.88,162.97,162.83,162.83,7292.029951789927,142.3217,142.4003,142.278,142.278,7292.03
2016-05-12 11:30:00,162.86,162.87,162.63,162.71,8102.369473792183,142.3042,142.3129,142.1032,142.1731,8102.3695
2016-05-12 11:40:00,162.78,162.84,162.65,162.77,5701.09754846651,142.2343,142.2867,142.1207,142.2255,5701.0975
2016-05-12 11:50:00,162.81,162.85,162.61,162.63,4966.663247512565,142.2605,142.2954,142.0857,142.1032,4966.6632
2016-05-12 12:00:00,162.61,162.63,162.42,162.49,5915.478510616474,142.0857,142.1032,141.9197,141.9809,5915.4785
2016-05-12 12:10:00,162.43,162.45,162.31,162.4,6146.271412452559,141.9285,141.9459,141.8236,141.9022,6146.2714
2016-05-12 12:20:00,162.44,162.44,162.33,162.33,4560.467740281054,141.9372,141.9372,141.8411,141.8411,4560.4677
2016-05-12 12:30:00,162.39,162.4,162.08,162.09,8052.107908503436,141.8935,141.9022,141.6226,141.6314,8052.1079
2016-05-12 12:40:00,162.06,162.39,162.06,162.32,7180.223612678223,141.6052,141.8935,141.6052,141.8323,7180.2236
2016-05-12 12:50:00,162.32,162.35,162.16,162.34,4368.653195199508,141.8323,141.8586,141.6925,141.8498,4368.6532
2016-05-12 13:00:00,162.37,162.48,162.29,162.42,5987.280746743256,141.876,141.9721,141.8061,141.9197,5987.2807
2016-05-12 13:10:00,162.42,162.47,162.25,162.27,10525.182069955892,141.9197,141.9634,141.7712,141.7887,10525.1821
2016-05-12 13:20:00,162.29,162.4,162.23,162.28,4697.917735152323,141.8061,141.9022,141.7537,141.7974,4697.9177
2016-05-12 13:30:00,162.33,162.4,162.01,162.1,9736.38321879167,141.8411,141.9022,141.5615,141.6401,9736.3832
2016-05-12 13:40:00,162.03,162.55,162.01,162.38,6796.594522515129,141.5789,142.0333,141.5615,141.8848,6796.5945
2016-05-12 13:50:00,162.45,162.63,162.39,162.63,12719.25325674428,141.9459,142.1032,141.8935,142.1032,12719.2533
2016-05-12 14:00:00,162.65,162.8,162.55,162.68,15861.113960406195,142.1207,142.2518,142.0333,142.1469,15861.114
2016-05-12 14:10:00,162.76,162.98,162.7,162.84,16791.465791363215,142.2168,142.409,142.1644,142.2867,16791.4658
2016-05-12 14:20:00,162.74,163.04,162.74,162.97,19027.59257359729,142.1993,142.4615,142.1993,142.4003,19027.5926
2016-05-12 14:30:00,163.0,163.07,162.86,162.95,13312.134577905426,142.4265,142.4877,142.3042,142.3828,13312.1346
2016-05-12 14:40:00,162.94,163.18,162.84,163.08,27376.1411426813,142.3741,142.5838,142.2867,142.4964,27376.1411
2016-05-12 14:50:00,163.08,163.24,163.05,163.07,47184.32659759975,142.4964,142.6362,142.4702,142.4877,47184.3266
2016-05-12 15:00:00,163.15,163.15,162.95,162.97,16089.855369781517,142.5576,142.5576,142.3828,142.4003,16089.8554
2016-05-12 15:10:00,163.02,163.09,162.94,162.94,12674.120422607446,142.444,142.5052,142.3741,142.3741,12674.1204
2016-05-12 15:20:00,162.94,163.07,162.94,163.07,24805.62108934249,142.3741,142.4877,142.3741,142.4877,24805.6211
2016-05-12 15:30:00,163.01,163.11,162.96,163.1,42132.52641296543,142.4353,142.5226,142.3916,142.5139,42132.5264
2016-05-12 15:40:00,163.1,163.17,163.0,163.09,53267.00174376859,142.5139,142.5751,142.4265,142.5052,53267.0017
2016-05-12 15:50:00,163.05,163.09,162.81,162.98,80018.46343214688,142.4702,142.5052,142.2605,142.409,80018.4634
2016-05-13 09:30:00,162.91,163.34,162.16,163.34,24950.25130782644,142.3479,142.7236,141.6925,142.7236,24950.2513
2016-05-13 09:40:00,163.15,163.37,162.64,162.64,13071.084213765516,142.5576,142.7498,142.112,142.112,13071.0842
2016-05-13 09:50:00,162.65,162.91,162.44,162.75,10420.555954456868,142.1207,142.3479,141.9372,142.2081,10420.556
2016-05-13 10:00:00,162.79,163.07,162.62,162.7,11102.677197661298,142.243,142.4877,142.0945,142.1644,11102.6772
2016-05-13 10:10:00,162.69,162.81,162.48,162.77,10209.25223099805,142.1556,142.2605,141.9721,142.2255,10209.2522
2016-05-13 10:20:00,162.79,162.98,162.61,162.75,6610.934454815878,142.243,142.409,142.0857,142.2081,6610.9345
2016-05-13 10:30:00,162.65,163.13,162.64,163.01,6513.488562929531,142.1207,142.5401,142.112,142.4353,6513.4886
2016-05-13 10:40:00,163.03,163.17,162.48,162.64,8437.788491127294,142.4527,142.5751,141.9721,142.112,8437.7885
2016-05-13 10:50:00,162.53,162.81,162.35,162.37,12067.904400451327,142.0158,142.2605,141.8586,141.876,12067.9044
2016-05-13 11:00:00,162.47,162.6,162.16,162.44,13812.698738332136,141.9634,142.077,141.6925,141.9372,13812.6987
2016-05-13 11:10:00,162.5,162.65,162.37,162.52,9572.263821930454,141.9896,142.1207,141.876,142.0071,9572.2638
2016-05-13 11:20:00,162.54,162.85,162.46,162.71,10135.398502410504,142.0246,142.2954,141.9547,142.1731,10135.3985
2016-05-13 11:30:00,162.81,163.04,162.68,162.68,7288.952713098779,142.2605,142.4615,142.1469,142.1469,7288.9527
2016-05-13 11:40:00,162.71,162.87,162.6,162.66,9869.73022874141,142.1731,142.3129,142.077,142.1294,9869.7302
2016-05-13 11:50:00,162.56,162.78,162.46,162.46,25173.86398604985,142.042,142.2343,141.9547,141.9547,25173.864
2016-05-13 12:00:00,162.47,162.56,162.21,162.47,13044.414811775569,141.9634,142.042,141.7362,141.9634,13044.4148
2016-05-13 12:10:00,162.43,162.52,162.35,162.47,6913.5295927787465,141.9285,142.0071,141.8586,141.9634,6913.5296
2016-05-13 12:20:00,162.5,162.5,162.23,162.37,7538.209047081752,141.9896,141.9896,141.7537,141.876,7538.209
2016-05-13 12:30:00,162.37,162.51,162.28,162.33,8359.831777618218,141.876,141.9984,141.7974,141.8411,8359.8318
2016-05-13 12:40:00,162.33,162.47,162.12,162.41,9105.549287106369,141.8411,141.9634,141.6576,141.911,9105.5493
2016-05-13 12:50:00,162.47,162.47,162.22,162.33,9007.07764898964,141.9634,141.9634,141.745,141.8411,9007.0776
2016-05-13 13:00:00,162.37,162.68,162.37,162.66,15124.628166991486,141.876,142.1469,141.876,142.1294,15124.6282
2016-05-13 13:10:00,162.75,162.75,162.52,162.55,5704.174787157657,142.2081,142.2081,142.0071,142.0333,5704.1748
2016-05-13 13:20:00,162.6,162.71,162.47,162.59,6394.502000205149,142.077,142.1731,141.9634,142.0683,6394.502
2016-05-13 13:30:00,162.56,162.69,162.37,162.52,12689.506616063183,142.042,142.1556,141.876,142.0071,12689.5066
2016-05-13 13:40:00,162.45,162.51,162.21,162.41,9956.91865832393,141.9459,141.9984,141.7362,141.911,9956.9187
2016-05-13 13:50:00,162.39,162.41,162.06,162.4,7282.798235716484,141.8935,141.911,141.6052,141.9022,7282.7982
2016-05-13 14:00:00,162.32,162.4,161.97,162.16,14058.87783362396,141.8323,141.9022,141.5265,141.6925,14058.8778
2016-05-13 14:10:00,162.05,162.19,162.01,162.16,16902.246384244536,141.5964,141.7188,141.5615,141.6925,16902.2464
2016-05-13 14:20:00,162.08,162.08,161.74,161.75,14873.320340547749,141.6226,141.6226,141.3255,141.3343,14873.3203
2016-05-13 14:30:00,161.73,161.91,161.66,161.83,13211.61144732793,141.3168,141.4741,141.2556,141.4042,13211.6114
2016-05-13 14:40:00,161.81,161.97,161.72,161.94,15141.040106677608,141.3867,141.5265,141.3081,141.5003,15141.0401
2016-05-13 14:50:00,161.92,162.07,161.73,161.98,19141.45040516976,141.4828,141.6139,141.3168,141.5353,19141.4504
2016-05-13 15:00:00,161.99,162.01,161.81,161.89,10118.986562724382,141.544,141.5615,141.3867,141.4566,10118.9866
2016-05-13 15:10:00,161.89,162.19,161.89,162.09,18382.39819468664,141.4566,141.7188,141.4566,141.6314,18382.3982
2016-05-13 15:20:00,162.12,162.24,161.97,161.97,18248.02543850652,141.6576,141.7624,141.5265,141.5265,18248.0254
2016-05-13 15:30:00,161.97,162.16,161.95,162.05,17387.424351215508,141.5265,141.6925,141.509,141.5964,17387.4244
2016-05-13 15:40:00,162.05,162.24,162.0,162.14,30713.91937634629,141.5964,141.7624,141.5527,141.6751,30713.9194
2016-05-13 15:50:00,162.11,162.18,161.98,162.1,70281.05446712484,141.6488,141.71,141.5353,141.6401,70281.0545
2016-05-16 09:30:00,162.12,162.69,162.01,162.38,15897.015078469583,141.6576,142.1556,141.5615,141.8848,15897.0151
2016-05-16 09:40:00,162.55,162.78,162.3,162.35,65385.16770950866,142.0333,142.2343,141.8149,141.8586,65385.1677
2016-05-16 09:50:00,162.41,163.02,162.35,162.98,12185.865216945327,141.911,142.444,141.8586,142.409,12185.8652
2016-05-16 10:00:00,162.96,163.02,162.67,162.73,13501.897630526208,142.3916,142.444,142.1382,142.1906,13501.8976
2016-05-16 10:10:00,162.79,162.98,162.69,162.9,31264.74510206175,142.243,142.409,142.1556,142.3391,31264.7451
2016-05-16 10:20:00,162.89,163.07,162.79,162.83,39763.052620781615,142.3304,142.4877,142.243,142.278,39763.0526
2016-05-16 10:30:00,162.9,163.47,162.85,163.1,15837.521797107394,142.3391,142.8372,142.2954,142.5139,15837.5218
2016-05-16 10:40:00,163.07,163.12,162.95,162.99,18936.30115909324,142.4877,142.5314,142.3828,142.4178,18936.3012
2016-05-16 10:50:00,162.99,163.19,162.91,163.05,23097.75361575546,142.4178,142.5925,142.3479,142.4702,23097.7536
2016-05-16 11:00:00,163.11,163.18,162.99,163.02,18458.303415734947,142.5226,142.5838,142.4178,142.444,18458.3034
2016-05-16 11:10:00,163.0,163.05,162.94,162.95,10272.848497281771,142.4265,142.4702,142.3741,142.3828,10272.8485
2016-05-16 11:20:00,162.95,163.32,162.95,163.23,14087.598728074674,142.3828,142.7061,142.3828,142.6275,14087.5987
2016-05-16 11:30:00,163.23,163.56,163.23,163.56,10462.611549902556,142.6275,142.9158,142.6275,142.9158,10462.6115
2016-05-16 11:40:00,163.56,163.78,163.5,163.7,14245.563647553594,142.9158,143.1081,142.8634,143.0382,14245.5636
2016-05-16 11:50:00,163.72,163.87,163.6,163.6,11137.552569494306,143.0556,143.1867,142.9508,142.9508,11137.5526
2016-05-16 12:00:00,163.6,163.71,163.45,163.52,9463.534721509895,142.9508,143.0469,142.8197,142.8809,9463.5347
2016-05-16 12:10:00,163.56,163.67,163.5,163.63,9995.89701507847,142.9158,143.0119,142.8634,142.977,9995.897
2016-05-16 12:20:00,163.62,163.69,163.37,163.37,7903.374705097958,142.9683,143.0294,142.7498,142.7498,7903.3747
2016-05-16 12:30:00,163.4,163.6,163.34,163.54,6097.035593394194,142.776,142.9508,142.7236,142.8984,6097.0356
2016-05-16 12:40:00,163.54,163.65,163.49,163.63,7970.048210072828,142.8984,142.9945,142.8547,142.977,7970.0482
2016-05-16 12:50:00,163.68,163.74,163.64,163.68,9744.58918863473,143.0207,143.0731,142.9857,143.0207,9744.5892
2016-05-16 13:00:00,163.66,164.04,163.66,163.93,9569.186583239309,143.0032,143.3352,143.0032,143.2391,9569.1866
2016-05-16 13:10:00,163.92,164.04,163.85,164.04,7804.903066981228,143.2304,143.3352,143.1692,143.3352,7804.9031
2016-05-16 13:20:00,164.03,164.09,163.9,163.98,8630.628782439224,143.3265,143.3789,143.2129,143.2828,8630.6288
2016-05-16 13:30:00,163.98,164.07,163.88,163.91,9843.060826751462,143.2828,143.3615,143.1954,143.2217,9843.0608
2016-05-16 13:40:00,163.94,164.1,163.86,164.1,9758.949635860088,143.2479,143.3877,143.178,143.3877,9758.9496
2016-05-16 13:50:00,164.07,164.12,163.95,164.12,6875.57698225459,143.3615,143.4051,143.2566,143.4051,6875.577
2016-05-16 14:00:00,164.1,164.25,164.02,164.25,12849.523028002872,143.3877,143.5187,143.3178,143.5187,12849.523
2016-05-16 14:10:00,164.21,164.42,164.21,164.33,18896.29705610832,143.4838,143.6673,143.4838,143.5886,18896.2971
2016-05-16 14:20:00,164.33,164.42,164.23,164.42,8311.621704790234,143.5886,143.6673,143.5013,143.6673,8311.6217
2016-05-16 14:30:00,164.37,164.4,164.24,164.27,11296.54323520361,143.6236,143.6498,143.51,143.5362,11296.5432
2016-05-16 14:40:00,164.3,164.48,164.23,164.27,16267.309467637706,143.5624,143.7197,143.5013,143.5362,16267.3095
2016-05-16 14:50:00,164.23,164.49,164.23,164.49,9301.466817109447,143.5013,143.7284,143.5013,143.7284,9301.4668
2016-05-16 15:00:00,164.53,164.62,164.45,164.54,19714.842547953634,143.7634,143.842,143.6935,143.7721,19714.8425
2016-05-16 15:10:00,164.52,164.53,164.25,164.38,31496.56375012821,143.7547,143.7634,143.5187,143.6323,31496.5638
2016-05-16 15:20:00,164.36,164.47,164.29,164.33,17049.953841419632,143.6149,143.711,143.5537,143.5886,17049.9538
2016-05-16 15:30:00,164.31,164.34,164.1,164.23,26759.667658221355,143.5712,143.5974,143.3877,143.5013,26759.6677
2016-05-16 15:40:00,164.23,164.35,164.19,164.3,33897.83567545389,143.5013,143.6061,143.4663,143.5624,33897.8357
2016-05-16 15:50:00,164.29,164.4,164.13,164.34,80312.85260026669,143.5537,143.6498,143.4139,143.5974,80312.8526
2016-05-17 09:30:00,163.53,164.32,163.43,163.56,31729.40814442507,142.8896,143.5799,142.8022,142.9158,31729.4081
2016-05-17 09:40:00,163.58,163.92,163.2,163.44,30452.354087598727,142.9333,143.2304,142.6013,142.811,30452.3541
2016-05-17 09:50:00,163.49,163.71,162.83,162.94,11259.616370909836,142.8547,143.0469,142.278,142.3741,11259.6164
2016-05-17 10:00:00,162.92,163.18,162.83,162.96,29304.5440558006,142.3566,142.5838,142.278,142.3916,29304.5441
2016-05-17 10:10:00,162.98,163.09,162.8,163.09,7226.38219304544,142.409,142.5052,142.2518,142.5052,7226.3822
2016-05-17 10:20:00,162.93,163.04,162.55,162.55,20941.63503949123,142.3653,142.4615,142.0333,142.0333,20941.635
2016-05-17 10:30:00,162.55,162.58,162.16,162.32,18143.39932300749,142.0333,142.0595,141.6925,141.8323,18143.3993
2016-05-17 10:40:00,162.35,162.39,162.13,162.14,31182.68540363114,141.8586,141.8935,141.6663,141.6751,31182.6854
2016-05-17 10:50:00,162.09,162.32,162.02,162.24,16954.55944199405,141.6314,141.8323,141.5702,141.7624,16954.5594
2016-05-17 11:00:00,162.22,162.29,161.89,161.89,16428.351625807776,141.745,141.8061,141.4566,141.4566,16428.3516
2016-05-17 11:10:00,161.92,162.03,161.85,161.92,14282.490511847369,141.4828,141.5789,141.4217,141.4828,14282.4905
2016-05-17 11:20:00,161.91,162.35,161.91,162.16,23781.926351420658,141.4741,141.8586,141.4741,141.6925,23781.9264
2016-05-17 11:30:00,162.16,162.29,162.06,162.28,9549.697404862036,141.6925,141.8061,141.6052,141.7974,9549.6974
2016-05-17 11:40:00,162.24,162.26,161.97,162.18,14734.844599446096,141.7624,141.7799,141.5265,141.71,14734.8446
2016-05-17 11:50:00,162.19,162.29,162.01,162.13,19577.392553082365,141.7188,141.8061,141.5615,141.6663,19577.3926
2016-05-17 12:00:00,162.06,162.12,161.92,161.92,8958.867576161658,141.6052,141.6576,141.4828,141.4828,8958.8676
2016-05-17 12:10:00,161.99,162.0,161.78,161.78,6030.362088419325,141.544,141.5527,141.3605,141.3605,6030.3621
2016-05-17 12:20:00,161.8,161.87,161.62,161.84,5476.459124012719,141.378,141.4391,141.2207,141.4129,5476.4591
2016-05-17 12:30:00,161.89,161.97,161.77,161.81,19395.83547030465,141.4566,141.5265,141.3518,141.3867,19395.8355
2016-05-17 12:40:00,161.78,161.83,161.66,161.8,11836.08575238486,141.3605,141.4042,141.2556,141.378,11836.0858
2016-05-17 12:50:00,161.75,161.79,161.56,161.7,21994.05067186378,141.3343,141.3692,141.1683,141.2906,21994.0507
2016-05-17 13:00:00,161.67,161.72,161.5,161.6,19952.8156734024,141.2644,141.3081,141.1158,141.2032,19952.8157
2016-05-17 13:10:00,161.63,161.7,161.49,161.58,21867.88388552672,141.2294,141.2906,141.1071,141.1857,21867.8839
2016-05-17 13:20:00,161.54,161.66,161.52,161.66,18438.81423735768,141.1508,141.2556,141.1333,141.2556,18438.8142
2016-05-17 13:30:00,161.64,161.77,161.54,161.65,24986.152425889835,141.2382,141.3518,141.1508,141.2469,24986.1524
2016-05-17 13:40:00,161.61,161.77,161.59,161.74,18896.29705610832,141.212,141.3518,141.1945,141.3255,18896.2971
2016-05-17 13:50:00,161.7,161.77,161.48,161.54,20931.3775771874,141.2906,141.3518,141.0984,141.1508,20931.3776
2016-05-17 14:00:00,161.54,161.6,161.28,161.28,22793.10698533183,141.1508,141.2032,140.9236,140.9236,22793.107
2016-05-17 14:10:00,161.25,161.35,160.99,161.0,14607.652066878654,140.8974,140.9848,140.6702,140.6789,14607.6521
2016-05-17 14:20:00,161.02,161.12,160.73,160.9,13377.782336649912,140.6964,140.7838,140.443,140.5916,13377.7823
2016-05-17 14:30:00,160.89,160.98,160.66,160.67,22599.24094778952,140.5828,140.6615,140.3819,140.3906,22599.2409
2016-05-17 14:40:00,160.72,161.01,160.66,160.88,14197.353574725612,140.4343,140.6877,140.3819,140.5741,14197.3536
2016-05-17 14:50:00,160.87,160.96,160.6,160.86,12661.811467842856,140.5654,140.644,140.3294,140.5566,12661.8115
2016-05-17 15:00:00,160.91,161.06,160.74,160.98,18641.91199097344,140.6003,140.7314,140.4518,140.6615,18641.912
2016-05-17 15:10:00,160.99,161.01,160.7,160.81,30245.15334906144,140.6702,140.6877,140.4168,140.5129,30245.1533
2016-05-17 15:20:00,160.76,160.87,160.59,160.82,26306.28782439225,140.4692,140.5654,140.3207,140.5217,26306.2878
2016-05-17 15:30:00,160.79,161.21,160.77,161.21,23062.87824392245,140.4955,140.8624,140.478,140.8624,23062.8782
2016-05-17 15:40:00,161.21,161.24,160.99,161.12,46093.95835470304,140.8624,140.8887,140.6702,140.7838,46093.9584
2016-05-17 15:50:00,161.07,161.28,161.02,161.24,77794.6456046774,140.7401,140.9236,140.6964,140.8887,77794.6456
2016-05-18 09:30:00,161.22,161.3,160.45,160.48,13812.698738332136,140.8712,140.9411,140.1984,140.2246,13812.6987
2016-05-18 09:40:00,160.58,161.35,160.58,160.77,10487.229459431735,140.312,140.9848,140.312,140.478,10487.2295
2016-05-18 09:50:00,160.94,161.15,160.73,160.76,9685.09590727254,140.6265,140.81,140.443,140.4692,9685.0959
2016-05-18 10:00:00,160.79,160.92,160.36,160.4,15048.722945943173,140.4955,140.609,140.1197,140.1547,15048.7229
2016-05-18 10:10:00,160.43,160.99,160.29,160.86,27920.81239101446,140.1809,140.6702,140.0586,140.5566,27920.8124
2016-05-18 10:20:00,160.79,160.94,160.67,160.71,16587.342291517078,140.4955,140.6265,140.3906,140.4256,16587.3423
2016-05-18 10:30:00,160.76,160.94,160.55,160.64,14616.883782952096,140.4692,140.6265,140.2857,140.3644,14616.8838
2016-05-18 10:40:00,160.64,160.99,160.57,160.99,11955.07231510924,140.3644,140.6702,140.3032,140.6702,11955.0723
2016-05-18 10:50:00,160.99,161.03,160.86,160.97,7616.165760590829,140.6702,140.7052,140.5566,140.6527,7616.1658
2016-05-18 11:00:00,161.02,161.08,160.8,160.92,11943.789106575034,140.6964,140.7489,140.5042,140.609,11943.7891
2016-05-18 11:10:00,160.99,161.3,160.89,161.21,3897.8356754538927,140.6702,140.9411,140.5828,140.8624,3897.8357
2016-05-18 11:20:00,161.28,161.58,161.28,161.53,17698.225459021436,140.9236,141.1857,140.9236,141.1421,17698.2255
2016-05-18 11:30:00,161.51,161.51,161.14,161.14,18346.497076623244,141.1246,141.1246,140.8013,140.8013,18346.4971
2016-05-18 11:40:00,161.19,161.31,161.06,161.21,4169.6584265052825,140.845,140.9498,140.7314,140.8624,4169.6584
2016-05-18 11:50:00,161.17,161.35,161.09,161.16,15044.619961021644,140.8275,140.9848,140.7576,140.8188,15044.62
2016-05-18 12:00:00,161.26,161.39,161.18,161.27,17383.321366293978,140.9061,141.0197,140.8362,140.9149,17383.3214
2016-05-18 12:10:00,161.29,161.37,161.21,161.35,8677.813109036824,140.9323,141.0022,140.8624,140.9848,8677.8131
2016-05-18 12:20:00,161.31,161.39,161.18,161.29,9130.167196635552,140.9498,141.0197,140.8362,140.9323,9130.1672
2016-05-18 12:30:00,161.35,161.55,161.32,161.44,5070.263616781208,140.9848,141.1595,140.9586,141.0634,5070.2636
2016-05-18 12:40:00,161.43,161.47,161.26,161.34,24731.767360754948,141.0547,141.0896,140.9061,140.976,24731.7674
2016-05-18 12:50:00,161.33,161.68,161.27,161.53,9278.90040004103,140.9673,141.2731,140.9149,141.1421,9278.9004
2016-05-18 13:00:00,161.66,161.84,161.64,161.76,7981.3314186070365,141.2556,141.4129,141.2382,141.343,7981.3314
2016-05-18 13:10:00,161.71,161.83,161.69,161.77,6083.70089239922,141.2993,141.4042,141.2819,141.3518,6083.7009
2016-05-18 13:20:00,161.77,161.97,161.77,161.83,17601.805313365472,141.3518,141.5265,141.3518,141.4042,17601.8053
2016-05-18 13:30:00,161.87,161.93,161.77,161.83,9052.210483126471,141.4391,141.4916,141.3518,141.4042,9052.2105
2016-05-18 13:40:00,161.8,162.13,161.8,162.0,11595.035388244947,141.378,141.6663,141.378,141.5527,11595.0354
2016-05-18 13:50:00,161.93,161.98,161.62,161.8,7955.687762847471,141.4916,141.5353,141.2207,141.378,7955.6878
2016-05-18 14:00:00,161.79,161.79,160.31,161.02,28840.906759667658,141.3692,141.3692,140.076,140.6964,28840.9068
2016-05-18 14:10:00,160.94,161.0,160.32,160.63,24783.05467227408,140.6265,140.6789,140.0848,140.3556,24783.0547
2016-05-18 14:20:00,160.41,160.54,159.73,159.73,15511.334495845727,140.1634,140.277,139.5692,139.5692,15511.3345
2016-05-18 14:30:00,160.0,160.39,159.8,160.14,11404.246589393784,139.8052,140.1459,139.6304,139.9275,11404.2466
2016-05-18 14:40:00,160.2,160.66,159.97,160.66,28150.579546620163,139.9799,140.3819,139.779,140.3819,28150.5795
2016-05-18 14:50:00,160.6,160.88,160.56,160.86,11430.915991383732,140.3294,140.5741,140.2945,140.5566,11430.916
2016-05-18 15:00:00,160.86,161.26,160.83,161.17,14311.211406298082,140.5566,140.9061,140.5304,140.8275,14311.2114
2016-05-18 15:10:00,161.22,161.22,160.66,160.94,23169.555851882244,140.8712,140.8712,140.3819,140.6265,23169.5559
2016-05-18 15:20:00,160.89,160.92,160.58,160.68,23997.333059801003,140.5828,140.609,140.312,140.3993,23997.3331
2016-05-18 15:30:00,160.71,161.07,160.65,160.68,20323.11006257052,140.4256,140.7401,140.3731,140.3993,20323.1101
2016-05-18 15:40:00,160.74,161.17,160.7,161.09,23893.73269053236,140.4518,140.8275,140.4168,140.7576,23893.7327
2016-05-18 15:50:00,161.1,161.37,161.05,161.3,65046.671453482406,140.7663,141.0022,140.7226,140.9411,65046.6715
2016-05-19 09:30:00,160.45,161.22,159.74,160.4,45237.46025233357,140.1984,140.8712,139.578,140.1547,45237.4603
2016-05-19 09:40:00,159.93,160.37,159.7,159.8,29991.79403015694,139.744,140.1285,139.543,139.6304,29991.794
2016-05-19 09:50:00,159.68,159.83,159.33,159.44,19382.50076930967,139.5256,139.6566,139.2197,139.3158,19382.5008
2016-05-19 10:00:00,159.34,159.48,158.92,159.15,25359.5240537491,139.2285,139.3508,138.8615,139.0625,25359.5241
2016-05-19 10:10:00,159.15,159.37,159.01,159.28,21051.38988614217,139.0625,139.2547,138.9401,139.176,21051.3899
2016-05-19 10:20:00,159.28,159.4,159.07,159.12,12734.63945020002,139.176,139.2809,138.9925,139.0362,12734.6395
2016-05-19 10:30:00,159.14,159.29,158.91,158.94,20533.388039798952,139.0537,139.1848,138.8527,138.879,20533.388
2016-05-19 10:40:00,158.96,159.08,158.78,158.93,20987.793619858447,138.8964,139.0013,138.7392,138.8702,20987.7936
2016-05-19 10:50:00,158.87,158.91,158.61,158.72,16931.993024925632,138.8178,138.8527,138.5906,138.6867,16931.993
2016-05-19 11:00:00,158.74,158.9,158.37,158.38,20186.685813929635,138.7042,138.844,138.3809,138.3896,20186.6858
2016-05-19 11:10:00,158.4,158.67,158.32,158.62,25262.078161862755,138.4071,138.643,138.3372,138.5993,25262.0782
2016-05-19 11:20:00,158.68,158.92,158.58,158.58,17717.714637398705,138.6518,138.8615,138.5644,138.5644,17717.7146
2016-05-19 11:30:00,158.61,158.78,158.29,158.41,22498.717817212026,138.5906,138.7392,138.311,138.4159,22498.7178
2016-05-19 11:40:00,158.4,158.53,158.18,158.51,18159.81126269361,138.4071,138.5207,138.2149,138.5032,18159.8113
2016-05-19 11:50:00,158.51,158.61,158.37,158.61,10080.008205969843,138.5032,138.5906,138.3809,138.5906,10080.0082
2016-05-19 12:00:00,158.5,158.81,158.47,158.66,17333.05980100523,138.4945,138.7654,138.4683,138.6343,17333.0598
2016-05-19 12:10:00,158.66,158.84,158.66,158.7,27185.35234383013,138.6343,138.7916,138.6343,138.6692,27185.3523
2016-05-19 12:20:00,158.82,158.82,158.54,158.63,16894.040414401476,138.7741,138.7741,138.5294,138.6081,16894.0404
2016-05-19 12:30:00,158.63,158.86,158.62,158.74,15348.240845214894,138.6081,138.8091,138.5993,138.7042,15348.2408
2016-05-19 12:40:00,158.7,158.75,158.5,158.66,8674.735870345676,138.6692,138.7129,138.4945,138.6343,8674.7359
2016-05-19 12:50:00,158.59,158.78,158.39,158.41,13501.897630526208,138.5731,138.7392,138.3984,138.4159,13501.8976
2016-05-19 13:00:00,158.44,158.78,158.44,158.73,19726.125756487843,138.4421,138.7392,138.4421,138.6955,19726.1258
2016-05-19 13:10:00,158.81,158.81,158.58,158.74,23781.926351420658,138.7654,138.7654,138.5644,138.7042,23781.9264
2016-05-19 13:20:00,158.76,158.86,158.59,158.68,27429.479946661195,138.7217,138.8091,138.5731,138.6518,27429.4799
2016-05-19 13:30:00,158.84,158.91,158.66,158.73,47668.47881834034,138.7916,138.8527,138.6343,138.6955,47668.4788
2016-05-19 13:40:00,158.94,159.24,158.83,159.24,11236.024207611035,138.879,139.1411,138.7828,139.1411,11236.0242
2016-05-19 13:50:00,159.18,159.23,158.84,158.91,24096.83044414812,139.0887,139.1324,138.7916,138.8527,24096.8304
2016-05-19 14:00:00,158.92,159.1,158.86,159.05,22588.98348548569,138.8615,139.0188,138.8091,138.9751,22588.9835
2016-05-19 14:10:00,159.1,159.48,159.06,159.48,21142.68130064621,139.0188,139.3508,138.9838,139.3508,21142.6813
2016-05-19 14:20:00,159.47,159.77,159.4,159.66,21043.183916299105,139.3421,139.6042,139.2809,139.5081,21043.1839
2016-05-19 14:30:00,159.74,159.79,159.47,159.52,18800.90265668273,139.578,139.6217,139.3421,139.3858,18800.9027
2016-05-19 14:40:00,159.49,159.63,159.32,159.63,19487.1268848087,139.3595,139.4819,139.211,139.4819,19487.1269
2016-05-19 14:50:00,159.62,159.79,159.55,159.63,9548.671658631654,139.4731,139.6217,139.412,139.4819,9548.6717
2016-05-19 15:00:00,159.64,159.93,159.63,159.87,11438.096214996409,139.4906,139.744,139.4819,139.6916,11438.0962
2016-05-19 15:10:00,159.83,159.86,159.59,159.79,19713.816801723253,139.6566,139.6828,139.4469,139.6217,19713.8168
2016-05-19 15:20:00,159.83,159.99,159.68,159.69,15208.73935788286,139.6566,139.7964,139.5256,139.5343,15208.7394
2016-05-19 15:30:00,159.7,159.85,159.64,159.85,20080.008205969843,139.543,139.6741,139.4906,139.6741,20080.0082
2016-05-19 15:40:00,159.81,159.84,159.64,159.77,26415.0169248128,139.6391,139.6654,139.4906,139.6042,26415.0169
2016-05-19 15:50:00,159.77,159.88,159.68,159.83,78962.97056108319,139.6042,139.7003,139.5256,139.6566,78962.9706
2016-05-20 09:30:00,160.78,160.97,159.78,160.65,65429.27479741511,140.4867,140.6527,139.6129,140.3731,65429.2748
2016-05-20 09:40:00,160.77,161.22,160.68,160.99,28226.48476766848,140.478,140.8712,140.3993,140.6702,28226.4848
2016-05-20 09:50:00,161.12,161.45,160.99,160.99,12537.69617396656,140.7838,141.0722,140.6702,140.6702,12537.6962
2016-05-20 10:00:00,160.96,161.27,160.77,160.81,16172.940814442509,140.644,140.9149,140.478,140.5129,16172.9408
2016-05-20 10:10:00,160.8,161.16,160.75,160.75,12252.538721920197,140.5042,140.8188,140.4605,140.4605,12252.5387
2016-05-20 10:20:00,160.75,160.75,160.46,160.71,17395.63032105857,140.4605,140.4605,140.2071,140.4256,17395.6303
2016-05-20 10:30:00,160.69,160.92,160.69,160.8,8233.664991281157,140.4081,140.609,140.4081,140.5042,8233.665
2016-05-20 10:40:00,160.8,160.99,160.7,160.96,25044.619961021643,140.5042,140.6702,140.4168,140.644,25044.62
2016-05-20 10:50:00,160.87,161.01,160.78,160.89,8464.457893117242,140.5654,140.6877,140.4867,140.5828,8464.4579
2016-05-20 11:00:00,160.88,160.99,160.81,160.98,12038.157759770233,140.5741,140.6702,140.5129,140.6615,12038.1578
2016-05-20 11:10:00,161.01,161.05,160.88,161.01,27715.663144937946,140.6877,140.7226,140.5741,140.6877,27715.6631
2016-05-20 11:20:00,161.01,161.02,160.82,161.0,8171.094471227818,140.6877,140.6964,140.5217,140.6789,8171.0945
2016-05-20 11:30:00,160.88,161.23,160.87,161.17,11320.13539850241,140.5741,140.8799,140.5654,140.8275,11320.1354
2016-05-20 11:40:00,161.21,161.38,161.11,161.2,11539.645091804286,140.8624,141.011,140.7751,140.8537,11539.6451
2016-05-20 11:50:00,161.14,161.19,160.8,160.9,11806.339111703765,140.8013,140.845,140.5042,140.5916,11806.3391
2016-05-20 12:00:00,160.94,160.99,160.8,160.81,15952.405374910246,140.6265,140.6702,140.5042,140.5129,15952.4054
2016-05-20 12:10:00,160.78,160.91,160.7,160.84,10394.912298697302,140.4867,140.6003,140.4168,140.5391,10394.9123
2016-05-20 12:20:00,160.87,160.92,160.74,160.87,10939.583547030465,140.5654,140.609,140.4518,140.5654,10939.5835
2016-05-20 12:30:00,160.84,160.9,160.78,160.86,37749.51277054057,140.5391,140.5916,140.4867,140.5566,37749.5128
2016-05-20 12:40:00,160.89,160.93,160.78,160.85,8718.842958252128,140.5828,140.6178,140.4867,140.5479,8718.843
2016-05-20 12:50:00,160.84,160.95,160.8,160.9,34454.81587855164,140.5391,140.6353,140.5042,140.5916,34454.8159
2016-05-20 13:00:00,160.87,161.02,160.87,160.91,6576.05908298287,140.5654,140.6964,140.5654,140.6003,6576.0591
2016-05-20 13:10:00,160.92,161.02,160.8,160.83,9728.17724894861,140.609,140.6964,140.5042,140.5304,9728.1772
2016-05-20 13:20:00,160.82,160.95,160.81,160.86,14266.078572161246,140.5217,140.6353,140.5129,140.5566,14266.0786
2016-05-20 13:30:00,160.81,160.81,160.67,160.76,22777.72079187609,140.5129,140.5129,140.3906,140.4692,22777.7208
2016-05-20 13:40:00,160.76,160.81,160.73,160.78,9090.16309365063,140.4692,140.5129,140.443,140.4867,9090.1631
2016-05-20 13:50:00,160.78,160.87,160.72,160.79,8000.820596984306,140.4867,140.5654,140.4343,140.4955,8000.8206
2016-05-20 14:00:00,160.82,160.82,160.72,160.77,5992.4094778951685,140.5217,140.5217,140.4343,140.478,5992.4095
2016-05-20 14:10:00,160.86,160.96,160.83,160.83,10802.133552159195,140.5566,140.644,140.5304,140.5304,10802.1336
2016-05-20 14:20:00,160.83,161.14,160.82,161.14,4000.410298492153,140.5304,140.8013,140.5217,140.8013,4000.4103
2016-05-20 14:30:00,161.09,161.15,160.89,160.92,13790.132321263718,140.7576,140.81,140.5828,140.609,13790.1323
2016-05-20 14:40:00,160.95,160.96,160.78,160.87,10101.548876807878,140.6353,140.644,140.4867,140.5654,10101.5489
2016-05-20 14:50:00,160.87,161.01,160.82,160.85,5314.391219612267,140.5654,140.6877,140.5217,140.5479,5314.3912
2016-05-20 15:00:00,160.85,160.86,160.34,160.39,44277.36178069546,140.5479,140.5566,140.1023,140.1459,44277.3618
2016-05-20 15:10:00,160.37,160.69,160.34,160.54,12900.810339522002,140.1285,140.4081,140.1023,140.277,12900.8103
2016-05-20 15:20:00,160.54,160.56,160.44,160.47,26010.872910042053,140.277,140.2945,140.1896,140.2158,26010.8729
2016-05-20 15:30:00,160.49,160.61,160.46,160.54,15761.616576059085,140.2333,140.3382,140.2071,140.277,15761.6166
2016-05-20 15:40:00,160.61,160.83,160.61,160.73,32794.13273156221,140.3382,140.5304,140.3382,140.443,32794.1327
2016-05-20 15:50:00,160.74,160.94,160.73,160.88,83460.8677813109,140.4518,140.6265,140.443,140.5741,83460.8678
2016-05-23 09:30:00,160.9,161.38,160.73,161.21,16865.319519950765,140.5916,141.011,140.443,140.8624,16865.3195
2016-05-23 09:40:00,161.22,161.38,160.78,160.92,10063.59626628372,140.8712,141.011,140.4867,140.609,10063.5963
2016-05-23 09:50:00,160.86,161.13,160.71,160.94,7706.431428864498,140.5566,140.7925,140.4256,140.6265,7706.4314
2016-05-23 10:00:00,160.86,161.01,160.63,160.66,7693.096727869524,140.5566,140.6877,140.3556,140.3819,7693.0967
2016-05-23 10:10:00,160.68,160.87,160.46,160.52,14796.389373269052,140.3993,140.5654,140.2071,140.2595,14796.3894
2016-05-23 10:20:00,160.58,160.61,160.39,160.44,11266.796594522517,140.312,140.3382,140.1459,140.1896,11266.7966
2016-05-23 10:30:00,160.43,160.61,160.35,160.49,22769.514822033027,140.1809,140.3382,140.111,140.2333,22769.5148
2016-05-23 10:40:00,160.54,160.59,160.35,160.45,17527.951584777926,140.277,140.3207,140.111,140.1984,17527.9516
2016-05-23 10:50:00,160.5,160.63,160.25,160.58,18058.26238588573,140.2421,140.3556,140.0236,140.312,18058.2624
2016-05-23 11:00:00,160.61,160.91,160.53,160.83,16134.98820391835,140.3382,140.6003,140.2683,140.5304,16134.9882
2016-05-23 11:10:00,160.84,160.91,160.6,160.6,9550.72315109242,140.5391,140.6003,140.3294,140.3294,9550.7232
2016-05-23 11:20:00,160.61,160.7,160.54,160.69,9499.435839573289,140.3382,140.4168,140.277,140.4081,9499.4358
2016-05-23 11:30:00,160.7,160.79,160.51,160.54,7610.011283208534,140.4168,140.4955,140.2508,140.277,7610.0113
2016-05-23 11:40:00,160.59,160.67,160.44,160.52,6552.46691968407,140.3207,140.3906,140.1896,140.2595,6552.4669
2016-05-23 11:50:00,160.55,160.61,160.44,160.57,6975.074366601702,140.2857,140.3382,140.1896,140.3032,6975.0744
2016-05-23 12:00:00,160.51,160.75,160.51,160.6,6244.743050569289,140.2508,140.4605,140.2508,140.3294,6244.7431
2016-05-23 12:10:00,160.61,160.61,160.42,160.45,7513.591137552569,140.3382,140.3382,140.1722,140.1984,7513.5911
2016-05-23 12:20:00,160.47,160.62,160.44,160.58,14585.085649810237,140.2158,140.3469,140.1896,140.312,14585.0856
2016-05-23 12:30:00,160.55,160.58,160.35,160.4,10464.66304236332,140.2857,140.312,140.111,140.1547,10464.663
2016-05-23 12:40:00,160.4,160.53,160.34,160.46,9283.00338496256,140.1547,140.2683,140.1023,140.2071,9283.0034
2016-05-23 12:50:00,160.46,160.75,160.39,160.63,37900.29746640681,140.2071,140.4605,140.1459,140.3556,37900.2975
2016-05-23 13:00:00,160.64,160.75,160.57,160.57,5959.5855985229255,140.3644,140.4605,140.3032,140.3032,5959.5856
2016-05-23 13:10:00,160.55,160.79,160.55,160.75,9847.163811672992,140.2857,140.4955,140.2857,140.4605,9847.1638
2016-05-23 13:20:00,160.69,160.73,160.57,160.59,9026.566827366907,140.4081,140.443,140.3032,140.3207,9026.5668
2016-05-23 13:30:00,160.61,160.67,160.48,160.56,10973.43317263309,140.3382,140.3906,140.2246,140.2945,10973.4332
2016-05-23 13:40:00,160.57,160.64,160.45,160.58,22052.518206995588,140.3032,140.3644,140.1984,140.312,22052.5182
2016-05-23 13:50:00,160.56,160.7,160.55,160.62,9169.145553390092,140.2945,140.4168,140.2857,140.3469,9169.1456
2016-05-23 14:00:00,160.61,160.74,160.61,160.68,8917.837726946353,140.3382,140.4518,140.3382,140.3993,8917.8377
2016-05-23 14:10:00,160.69,160.91,160.68,160.86,20898.55369781516,140.4081,140.6003,140.3993,140.5566,20898.5537
2016-05-23 14:20:00,160.88,161.0,160.84,160.93,21781.72120217458,140.5741,140.6789,140.5391,140.6178,21781.7212
2016-05-23 14:30:00,160.95,161.01,160.72,160.74,18360.8575238486,140.6353,140.6877,140.4343,140.4518,18360.8575
2016-05-23 14:40:00,160.76,160.86,160.69,160.82,12887.475638527028,140.4692,140.5566,140.4081,140.5217,12887.4756
2016-05-23 14:50:00,160.86,160.91,160.78,160.83,22999.28197763873,140.5566,140.6003,140.4867,140.5304,22999.282
2016-05-23 15:00:00,160.83,160.9,160.74,160.82,19529.182480254385,140.5304,140.5916,140.4518,140.5217,19529.1825
2016-05-23 15:10:00,160.79,160.81,160.59,160.6,20180.531336547338,140.4955,140.5129,140.3207,140.3294,20180.5313
2016-05-23 15:20:00,160.59,160.6,160.44,160.46,15878.5516463227,140.3207,140.3294,140.1896,140.2071,15878.5516
2016-05-23 15:30:00,160.48,160.6,160.41,160.41,22664.888706534,140.2246,140.3294,140.1634,140.1634,22664.8887
2016-05-23 15:40:00,160.4,160.45,160.24,160.32,45287.72181762232,140.1547,140.1984,140.0149,140.0848,45287.7218
2016-05-23 15:50:00,160.31,160.32,160.0,160.03,116736.07549492257,140.076,140.0848,139.8052,139.8314,116736.0755
2016-05-24 09:30:00,160.86,161.26,160.02,160.97,33597.29202995179,140.5566,140.9061,139.8226,140.6527,33597.292
2016-05-24 09:40:00,160.89,161.68,160.89,161.48,30137.44999487127,140.5828,141.2731,140.5828,141.0984,30137.45
2016-05-24 09:50:00,161.53,161.69,161.33,161.43,27158.682941840187,141.1421,141.2819,140.9673,141.0547,27158.6829
2016-05-24 10:00:00,161.46,161.68,161.13,161.13,14032.208431634012,141.0809,141.2731,140.7925,140.7925,14032.2084
2016-05-24 10:10:00,161.11,161.11,160.75,160.94,22217.663350087187,140.7751,140.7751,140.4605,140.6265,22217.6634
2016-05-24 10:20:00,160.95,161.13,160.9,161.02,15862.139706636575,140.6353,140.7925,140.5916,140.6964,15862.1397
2016-05-24 10:30:00,161.07,161.61,161.07,161.55,30457.48281875064,140.7401,141.212,140.7401,141.1595,30457.4828
2016-05-24 10:40:00,161.56,161.69,161.34,161.64,8751.66683762437,141.1683,141.2819,140.976,141.2382,8751.6668
2016-05-24 10:50:00,161.66,161.79,161.6,161.71,6468.355728792696,141.2556,141.3692,141.2032,141.2993,6468.3557
2016-05-24 11:00:00,161.73,161.81,161.65,161.71,9310.698533182893,141.3168,141.3867,141.2469,141.2993,9310.6985
2016-05-24 11:10:00,161.67,161.72,161.5,161.58,12478.20289260437,141.2644,141.3081,141.1158,141.1857,12478.2029
2016-05-24 11:20:00,161.58,161.59,161.38,161.38,16526.823263924503,141.1857,141.1945,141.011,141.011,16526.8233
2016-05-24 11:30:00,161.45,161.45,161.31,161.38,8824.494819981535,141.0722,141.0722,140.9498,141.011,8824.4948
2016-05-24 11:40:00,161.38,161.41,161.27,161.38,8337.2653605498,141.011,141.0372,140.9149,141.011,8337.2654
2016-05-24 11:50:00,161.34,161.53,161.3,161.47,15420.043081341675,140.976,141.1421,140.9411,141.0896,15420.0431
2016-05-24 12:00:00,161.44,161.52,161.27,161.38,38115.70417478716,141.0634,141.1333,140.9149,141.011,38115.7042
2016-05-24 12:10:00,161.4,161.48,161.29,161.38,5851.882244332752,141.0285,141.0984,140.9323,141.011,5851.8822
2016-05-24 12:20:00,161.36,161.44,161.32,161.41,4498.922966458098,140.9935,141.0634,140.9586,141.0372,4498.923
2016-05-24 12:30:00,161.5,161.5,161.35,161.45,5569.802030977536,141.1158,141.1158,140.9848,141.0722,5569.802
2016-05-24 12:40:00,161.43,161.5,161.34,161.35,5206.687865422095,141.0547,141.1158,140.976,140.9848,5206.6879
2016-05-24 12:50:00,161.35,161.48,161.28,161.4,7088.932198174171,140.9848,141.0984,140.9236,141.0285,7088.9322
2016-05-24 13:00:00,161.46,161.53,161.38,161.43,11099.59995897015,141.0809,141.1421,141.011,141.0547,11099.6
2016-05-24 13:10:00,161.43,161.46,161.37,161.41,10336.444763565494,141.0547,141.0809,141.0022,141.0372,10336.4448
2016-05-24 13:20:00,161.35,161.52,161.31,161.5,6558.621397066366,140.9848,141.1333,140.9498,141.1158,6558.6214
2016-05-24 13:30:00,161.48,161.63,161.4,161.52,6769.925120525182,141.0984,141.2294,141.0285,141.1333,6769.9251
2016-05-24 13:40:00,161.55,161.65,161.48,161.61,4791.26064211714,141.1595,141.2469,141.0984,141.212,4791.2606
2016-05-24 13:50:00,161.59,161.63,161.52,161.59,7372.03815775977,141.1945,141.2294,141.1333,141.1945,7372.0382
2016-05-24 14:00:00,161.58,161.61,161.47,161.58,8772.181762232023,141.1857,141.212,141.0896,141.1857,8772.1818
2016-05-24 14:10:00,161.62,161.8,161.58,161.8,12725.407734126577,141.2207,141.378,141.1857,141.378,12725.4077
2016-05-24 14:20:00,161.78,161.86,161.73,161.82,12654.631244230177,141.3605,141.4304,141.3168,141.3955,12654.6312
2016-05-24 14:30:00,161.78,161.83,161.68,161.7,10040.004102984922,141.3605,141.4042,141.2731,141.2906,10040.0041
2016-05-24 14:40:00,161.7,161.99,161.66,161.89,21285.260026669403,141.2906,141.544,141.2556,141.4566,21285.26
2016-05-24 14:50:00,161.89,162.04,161.88,161.88,18113.652682326392,141.4566,141.5877,141.4479,141.4479,18113.6527
2016-05-24 15:00:00,161.86,161.95,161.81,161.85,54156.32372551031,141.4304,141.509,141.3867,141.4217,54156.3237
2016-05-24 15:10:00,161.81,162.05,161.81,162.02,34881.52631039081,141.3867,141.5964,141.3867,141.5702,34881.5263
2016-05-24 15:20:00,162.02,162.25,161.97,162.17,13737.819263514206,141.5702,141.7712,141.5265,141.7013,13737.8193
2016-05-24 15:30:00,162.15,162.19,162.02,162.15,17424.351215509283,141.6838,141.7188,141.5702,141.6838,17424.3512
2016-05-24 15:40:00,162.14,162.17,161.89,161.89,28693.19930249256,141.6751,141.7013,141.4566,141.4566,28693.1993
2016-05-24 15:50:00,161.92,162.0,161.88,161.89,59669.7097138168,141.4828,141.5527,141.4479,141.4566,59669.7097
2016-05-25 09:30:00,162.32,162.63,161.85,162.44,19022.463842445377,141.8323,142.1032,141.4217,141.9372,19022.4638
2016-05-25 09:40:00,162.36,162.56,161.97,162.29,14945.12257667453,141.8673,142.042,141.5265,141.8061,14945.1226
2016-05-25 09:50:00,162.34,162.61,162.07,162.07,15568.776284747151,141.8498,142.0857,141.6139,141.6139,15568.7763
2016-05-25 10:00:00,162.11,162.6,162.11,162.55,30751.871986870447,141.6488,142.077,141.6488,142.0333,30751.872
2016-05-25 10:10:00,162.48,162.93,162.48,162.78,8052.107908503436,141.9721,142.3653,141.9721,142.2343,8052.1079
2016-05-25 10:20:00,162.77,163.02,162.72,162.76,25455.944199405065,142.2255,142.444,142.1819,142.2168,25455.9442
2016-05-25 10:30:00,162.78,162.89,162.66,162.66,7967.996717612063,142.2343,142.3304,142.1294,142.1294,7967.9967
2016-05-25 10:40:00,162.71,162.92,162.71,162.89,12406.400656477586,142.1731,142.3566,142.1731,142.3304,12406.4007
2016-05-25 10:50:00,162.94,162.95,162.66,162.67,11051.389886142168,142.3741,142.3828,142.1294,142.1382,11051.3899
2016-05-25 11:00:00,162.67,162.92,162.64,162.66,14932.81362190994,142.1382,142.3566,142.112,142.1294,14932.8136
2016-05-25 11:10:00,162.66,162.83,162.61,162.74,14015.79649194789,142.1294,142.278,142.0857,142.1993,14015.7965
2016-05-25 11:20:00,162.69,162.78,162.61,162.78,5846.753513180839,142.1556,142.2343,142.0857,142.2343,5846.7535
2016-05-25 11:30:00,162.74,162.89,162.72,162.81,9225.561596061134,142.1993,142.3304,142.1819,142.2605,9225.5616
2016-05-25 11:40:00,162.86,163.07,162.78,163.01,17937.224330700585,142.3042,142.4877,142.2343,142.4353,17937.2243
2016-05-25 11:50:00,163.01,163.1,162.93,163.03,10575.44363524464,142.4353,142.5139,142.3653,142.4527,10575.4436
2016-05-25 12:00:00,162.99,163.03,162.79,162.8,4412.760283105959,142.4178,142.4527,142.243,142.2518,4412.7603
2016-05-25 12:10:00,162.77,162.89,162.75,162.75,7226.38219304544,142.2255,142.3304,142.2081,142.2081,7226.3822
2016-05-25 12:20:00,162.73,162.87,162.67,162.81,6551.441173453687,142.1906,142.3129,142.1382,142.2605,6551.4412
2016-05-25 12:30:00,162.81,162.88,162.7,162.72,11138.57831572469,142.2605,142.3217,142.1644,142.1819,11138.5783
2016-05-25 12:40:00,162.75,162.78,162.7,162.78,8361.883270078983,142.2081,142.2343,142.1644,142.2343,8361.8833
2016-05-25 12:50:00,162.77,162.8,162.62,162.67,4620.986767873628,142.2255,142.2518,142.0945,142.1382,4620.9868
2016-05-25 13:00:00,162.64,162.93,162.64,162.81,10264.642527438711,142.112,142.3653,142.112,142.2605,10264.6425
2016-05-25 13:10:00,162.8,162.86,162.73,162.77,9698.430608267514,142.2518,142.3042,142.1906,142.2255,9698.4306
2016-05-25 13:20:00,162.74,162.89,162.71,162.83,10389.783567545388,142.1993,142.3304,142.1731,142.278,10389.7836
2016-05-25 13:30:00,162.86,162.92,162.79,162.91,14043.491640168222,142.3042,142.3566,142.243,142.3479,14043.4916
2016-05-25 13:40:00,162.94,162.96,162.83,162.83,4308.134167606934,142.3741,142.3916,142.278,142.278,4308.1342
2016-05-25 13:50:00,162.86,163.0,162.84,162.94,8831.675043594214,142.3042,142.4265,142.2867,142.3741,8831.675
2016-05-25 14:00:00,162.9,162.92,162.71,162.78,10331.31603241358,142.3391,142.3566,142.1731,142.2343,10331.316
2016-05-25 14:10:00,162.77,162.81,162.69,162.81,9094.26607857216,142.2255,142.2605,142.1556,142.2605,9094.2661
2016-05-25 14:20:00,162.82,162.85,162.7,162.83,11860.703661914042,142.2692,142.2954,142.1644,142.278,11860.7037
2016-05-25 14:30:00,162.84,162.91,162.77,162.82,9734.331726330904,142.2867,142.3479,142.2255,142.2692,9734.3317
2016-05-25 14:40:00,162.8,162.92,162.69,162.69,11798.133141860702,142.2518,142.3566,142.1556,142.1556,11798.1331
2016-05-25 14:50:00,162.68,162.7,162.36,162.38,15639.552774643553,142.1469,142.1644,141.8673,141.8848,15639.5528
2016-05-25 15:00:00,162.41,162.57,162.37,162.57,12492.563339829723,141.911,142.0508,141.876,142.0508,12492.5633
2016-05-25 15:10:00,162.56,162.66,162.5,162.66,17947.48179300441,142.042,142.1294,141.9896,142.1294,17947.4818
2016-05-25 15:20:00,162.68,163.0,162.65,163.0,16628.372140732383,142.1469,142.4265,142.1207,142.4265,16628.3721
2016-05-25 15:30:00,162.99,163.04,162.81,162.94,33327.52077136117,142.4178,142.4615,142.2605,142.3741,33327.5208
2016-05-25 15:40:00,162.94,162.96,162.71,162.8,51486.30628782439,142.3741,142.3916,142.1731,142.2518,51486.3063
2016-05-25 15:50:00,162.76,162.93,162.71,162.77,81602.21561185762,142.2168,142.3653,142.1731,142.2255,81602.2156
2016-05-26 09:30:00,162.66,163.2,162.58,162.78,17666.427325879577,142.1294,142.6013,142.0595,142.2343,17666.4273
2016-05-26 09:40:00,162.82,163.0,162.74,162.86,15180.018463432149,142.2692,142.4265,142.1993,142.3042,15180.0185
2016-05-26 09:50:00,162.87,163.26,162.72,163.01,10604.164529695352,142.3129,142.6537,142.1819,142.4353,10604.1645
2016-05-26 10:00:00,163.05,163.1,162.62,162.79,5937.019181454508,142.4702,142.5139,142.0945,142.243,5937.0192
2016-05-26 10:10:00,162.65,162.91,162.65,162.88,4246.589393783977,142.1207,142.3479,142.1207,142.3217,4246.5894
2016-05-26 10:20:00,162.88,162.95,162.84,162.9,7913.632167401784,142.3217,142.3828,142.2867,142.3391,7913.6322
2016-05-26 10:30:00,162.92,163.17,162.92,163.13,6461.175505180018,142.3566,142.5751,142.3566,142.5401,6461.1755
2016-05-26 10:40:00,163.12,163.19,162.86,162.89,4286.593496768899,142.5314,142.5925,142.3042,142.3304,4286.5935
2016-05-26 10:50:00,162.87,162.97,162.85,162.86,9105.549287106369,142.3129,142.4003,142.2954,142.3042,9105.5493
2016-05-26 11:00:00,162.86,162.87,162.77,162.85,16569.904605600575,142.3042,142.3129,142.2255,142.2954,16569.9046
2016-05-26 11:10:00,162.89,163.01,162.76,162.78,8658.323930659555,142.3304,142.4353,142.2168,142.2343,8658.3239
2016-05-26 11:20:00,162.76,162.89,162.75,162.81,15118.47368960919,142.2168,142.3304,142.2081,142.2605,15118.4737
2016-05-26 11:30:00,162.83,162.85,162.75,162.83,6273.463945020002,142.278,142.2954,142.2081,142.278,6273.4639
2016-05-26 11:40:00,162.84,162.86,162.78,162.8,8235.716483741922,142.2867,142.3042,142.2343,142.2518,8235.7165
2016-05-26 11:50:00,162.86,162.99,162.8,162.86,3692.686429377372,142.3042,142.4178,142.2518,142.3042,3692.6864
2016-05-26 12:00:00,162.88,162.92,162.8,162.82,3164.427120730332,142.3217,142.3566,142.2518,142.2692,3164.4271
2016-05-26 12:10:00,162.85,162.87,162.73,162.82,8004.923581905836,142.2954,142.3129,142.1906,142.2692,8004.9236
2016-05-26 12:20:00,162.82,162.87,162.64,162.72,12021.74582008411,142.2692,142.3129,142.112,142.1819,12021.7458
2016-05-26 12:30:00,162.68,162.81,162.66,162.76,7817.21202174582,142.1469,142.2605,142.1294,142.2168,7817.212
2016-05-26 12:40:00,162.78,162.8,162.58,162.71,18932.19817417171,142.2343,142.2518,142.0595,142.1731,18932.1982
2016-05-26 12:50:00,162.69,162.74,162.61,162.69,5026.156528874756,142.1556,142.1993,142.0857,142.1556,5026.1565
2016-05-26 13:00:00,162.69,162.72,162.59,162.63,8651.143707046876,142.1556,142.1819,142.0683,142.1032,8651.1437
2016-05-26 13:10:00,162.63,162.78,162.54,162.74,8364.96050877013,142.1032,142.2343,142.0246,142.1993,8364.9605
2016-05-26 13:20:00,162.74,162.75,162.68,162.69,4102.984921530413,142.1993,142.2081,142.1469,142.1556,4102.9849
2016-05-26 13:30:00,162.68,162.85,162.68,162.8,6561.698635757513,142.1469,142.2954,142.1469,142.2518,6561.6986
2016-05-26 13:40:00,162.81,162.84,162.75,162.79,6197.558723971689,142.2605,142.2867,142.2081,142.243,6197.5587
2016-05-26 13:50:00,162.76,162.79,162.7,162.79,3884.500974458919,142.2168,142.243,142.1644,142.243,3884.501
2016-05-26 14:00:00,162.74,162.83,162.73,162.78,7040.722125346189,142.1993,142.278,142.1906,142.2343,7040.7221
2016-05-26 14:10:00,162.84,162.89,162.77,162.8,7874.653810647245,142.2867,142.3304,142.2255,142.2518,7874.6538
2016-05-26 14:20:00,162.8,162.84,162.76,162.81,9221.458611139604,142.2518,142.2867,142.2168,142.2605,9221.4586
2016-05-26 14:30:00,162.81,163.01,162.81,162.94,37868.49933326495,142.2605,142.4353,142.2605,142.3741,37868.4993
2016-05-26 14:40:00,162.94,163.01,162.93,163.0,24762.539747666426,142.3741,142.4353,142.3653,142.4265,24762.5397
2016-05-26 14:50:00,163.0,163.07,162.94,163.0,6721.715047697199,142.4265,142.4877,142.3741,142.4265,6721.715
2016-05-26 15:00:00,163.01,163.18,162.95,163.13,16720.689301466817,142.4353,142.5838,142.3828,142.5401,16720.6893
2016-05-26 15:10:00,163.13,163.23,163.07,163.19,16048.825520566212,142.5401,142.6275,142.4877,142.5925,16048.8255
2016-05-26 15:20:00,163.2,163.28,163.13,163.13,8263.411631962252,142.6013,142.6712,142.5401,142.5401,8263.4116
2016-05-26 15:30:00,163.15,163.18,163.08,163.14,15342.086367832597,142.5576,142.5838,142.4964,142.5488,15342.0864
2016-05-26 15:40:00,163.15,163.25,163.07,163.09,29202.995178992715,142.5576,142.645,142.4877,142.5052,29202.9952
2016-05-26 15:50:00,163.1,163.1,162.94,163.02,40503.641399117856,142.5139,142.5139,142.3741,142.444,40503.6414
2016-05-27 09:30:00,162.88,163.05,162.55,162.93,24815.87855164632,142.3217,142.4702,142.0333,142.3653,24815.8786
2016-05-27 09:40:00,163.03,163.14,162.89,162.94,18735.254897938248,142.4527,142.5488,142.3304,142.3741,18735.2549
2016-05-27 09:50:00,163.07,163.15,162.91,162.93,8096.214996409888,142.4877,142.5576,142.3479,142.3653,8096.215
2016-05-27 10:00:00,162.98,163.18,162.91,162.98,9149.65637501282,142.409,142.5838,142.3479,142.409,9149.6564
2016-05-27 10:10:00,162.94,163.03,162.72,162.8,8965.022053543953,142.3741,142.4527,142.1819,142.2518,8965.0221
2016-05-27 10:20:00,162.75,163.05,162.72,162.9,7181.249358908606,142.2081,142.4702,142.1819,142.3391,7181.2494
2016-05-27 10:30:00,162.94,163.07,162.91,163.05,9331.213457790542,142.3741,142.4877,142.3479,142.4702,9331.2135
2016-05-27 10:40:00,162.94,163.07,162.93,163.0,4868.191609395835,142.3741,142.4877,142.3653,142.4265,4868.1916
2016-05-27 10:50:00,163.01,163.06,162.82,162.87,6601.702738742435,142.4353,142.4789,142.2692,142.3129,6601.7027
2016-05-27 11:00:00,162.85,163.01,162.84,162.95,6988.409067596676,142.2954,142.4353,142.2867,142.3828,6988.4091
2016-05-27 11:10:00,162.93,163.04,162.77,162.83,10604.164529695352,142.3653,142.4615,142.2255,142.278,10604.1645
2016-05-27 11:20:00,162.84,162.94,162.76,162.88,14765.616986357574,142.2867,142.3741,142.2168,142.3217,14765.617
2016-05-27 11:30:00,162.92,163.09,162.87,162.9,9434.813827059184,142.3566,142.5052,142.3129,142.3391,9434.8138
2016-05-27 11:40:00,162.89,162.95,162.81,162.95,14096.830444148118,142.3304,142.3828,142.2605,142.3828,14096.8304
2016-05-27 11:50:00,162.95,163.0,162.9,162.93,6152.425889834854,142.3828,142.4265,142.3391,142.3653,6152.4259
2016-05-27 12:00:00,162.87,162.99,162.84,162.85,13982.972612575648,142.3129,142.4178,142.2867,142.2954,13982.9726
2016-05-27 12:10:00,162.86,162.88,162.78,162.87,4756.385270284131,142.3042,142.3217,142.2343,142.3129,4756.3853
2016-05-27 12:20:00,162.85,162.86,162.81,162.82,2979.7927992614627,142.2954,142.3042,142.2605,142.2692,2979.7928
2016-05-27 12:30:00,162.85,162.93,162.75,162.75,17821.315006667348,142.2954,142.3653,142.2081,142.2081,17821.315
2016-05-27 12:40:00,162.71,162.76,162.64,162.64,16888.911683249564,142.1731,142.2168,142.112,142.112,16888.9117
2016-05-27 12:50:00,162.68,162.78,162.66,162.78,15690.840086162683,142.1469,142.2343,142.1294,142.2343,15690.8401
2016-05-27 13:00:00,162.75,162.81,162.72,162.73,17869.52507949533,142.2081,142.2605,142.1819,142.1906,17869.5251
2016-05-27 13:10:00,162.72,162.78,162.61,162.61,6247.820289260437,142.1819,142.2343,142.0857,142.0857,6247.8203
2016-05-27 13:20:00,162.64,162.64,162.48,162.51,7277.66950456457,142.112,142.112,141.9721,141.9984,7277.6695
2016-05-27 13:30:00,162.53,162.64,162.29,162.32,16485.793414709202,142.0158,142.112,141.8061,141.8323,16485.7934
2016-05-27 13:40:00,162.31,162.47,162.25,162.45,11963.278284952305,141.8236,141.9634,141.7712,141.9459,11963.2783
2016-05-27 13:50:00,162.43,162.46,162.26,162.42,7460.252333572674,141.9285,141.9547,141.7799,141.9197,7460.2523
2016-05-27 14:00:00,162.4,162.41,162.22,162.33,5838.547543337778,141.9022,141.911,141.745,141.8411,5838.5475
2016-05-27 14:10:00,162.29,162.38,162.27,162.37,8553.697815160529,141.8061,141.8848,141.7887,141.876,8553.6978
2016-05-27 14:20:00,162.36,162.44,162.31,162.39,4388.142373576777,141.8673,141.9372,141.8236,141.8935,4388.1424
2016-05-27 14:30:00,162.43,162.61,162.43,162.43,7147.39973330598,141.9285,142.0857,141.9285,141.9285,7147.3997
2016-05-27 14:40:00,162.42,162.47,162.29,162.41,24163.503949122987,141.9197,141.9634,141.8061,141.911,24163.5039
2016-05-27 14:50:00,162.39,162.6,162.37,162.59,15530.823674222996,141.8935,142.077,141.876,142.0683,15530.8237
2016-05-27 15:00:00,162.6,162.72,162.6,162.66,7081.751974561494,142.077,142.1819,142.077,142.1294,7081.752
2016-05-27 15:10:00,162.68,162.68,162.51,162.55,5479.536362703867,142.1469,142.1469,141.9984,142.0333,5479.5364
2016-05-27 15:20:00,162.55,162.6,162.52,162.55,9394.809724074265,142.0333,142.077,142.0071,142.0333,9394.8097
2016-05-27 15:30:00,162.56,162.65,162.52,162.57,9381.47502307929,142.042,142.1207,142.0071,142.0508,9381.475
2016-05-27 15:40:00,162.59,162.73,162.56,162.64,17146.373987075596,142.0683,142.1906,142.042,142.112,17146.374
2016-05-27 15:50:00,162.65,162.8,162.65,162.77,48389.57841829931,142.1207,142.2518,142.1207,142.2255,48389.5784
2016-05-31 09:30:00,162.81,162.81,162.41,162.41,25072.31510924197,142.2605,142.2605,141.911,141.911,25072.3151
2016-05-31 09:40:00,162.57,162.61,162.0,162.22,14253.769617396656,142.0508,142.0857,141.5527,141.745,14253.7696
2016-05-31 09:50:00,162.24,162.33,162.09,162.26,16276.54118371115,141.7624,141.8411,141.6314,141.7799,16276.5412
2016-05-31 10:00:00,162.23,162.35,162.16,162.25,22246.3842445379,141.7537,141.8586,141.6925,141.7712,22246.3842
2016-05-31 10:10:00,162.29,162.32,161.76,161.76,14970.766232434094,141.8061,141.8323,141.343,141.343,14970.7662
2016-05-31 10:20:00,161.75,161.98,161.75,161.8,17736.178069545593,141.3343,141.5353,141.3343,141.378,17736.1781
2016-05-31 10:30:00,161.82,161.89,161.58,161.62,19519.95076418094,141.3955,141.4566,141.1857,141.2207,19519.9508
2016-05-31 10:40:00,161.64,161.65,161.38,161.61,17206.89301466817,141.2382,141.2469,141.011,141.212,17206.893
2016-05-31 10:50:00,161.7,161.86,161.48,161.48,43909.1188839881,141.2906,141.4304,141.0984,141.0984,43909.1189
2016-05-31 11:00:00,161.45,161.65,161.24,161.55,46537.08072622833,141.0722,141.2469,140.8887,141.1595,46537.0807
2016-05-31 11:10:00,161.51,161.52,161.15,161.27,11083.188019284027,141.1246,141.1333,140.81,140.9149,11083.188
2016-05-31 11:20:00,161.27,161.74,161.27,161.74,11551.95404656888,140.9149,141.3255,140.9149,141.3255,11551.954
2016-05-31 11:30:00,161.7,161.81,161.42,161.75,13895.784182993128,141.2906,141.3867,141.0459,141.3343,13895.7842
2016-05-31 11:40:00,161.75,161.79,161.66,161.66,11814.545081546825,141.3343,141.3692,141.2556,141.2556,11814.5451
2016-05-31 11:50:00,161.63,161.69,161.38,161.54,11409.375320545696,141.2294,141.2819,141.011,141.1508,11409.3753
2016-05-31 12:00:00,161.48,161.67,161.4,161.43,9847.163811672992,141.0984,141.2644,141.0285,141.0547,9847.1638
2016-05-31 12:10:00,161.41,161.43,161.3,161.38,7389.475843676274,141.0372,141.0547,140.9411,141.011,7389.4758
2016-05-31 12:20:00,161.38,161.5,161.38,161.38,11201.148835778027,141.011,141.1158,141.011,141.011,11201.1488
2016-05-31 12:30:00,161.37,161.4,161.28,161.31,11900.707764898963,141.0022,141.0285,140.9236,140.9498,11900.7078
2016-05-31 12:40:00,161.26,161.6,161.23,161.5,7352.548979382501,140.9061,141.2032,140.8799,141.1158,7352.549
2016-05-31 12:50:00,161.47,161.53,161.37,161.39,6779.156836598625,141.0896,141.1421,141.0022,141.0197,6779.1568
2016-05-31 13:00:00,161.43,161.54,161.35,161.36,16806.851984818953,141.0547,141.1508,140.9848,140.9935,16806.852
2016-05-31 13:10:00,161.35,161.54,161.35,161.45,11499.640988819365,140.9848,141.1508,140.9848,141.0722,11499.641
2016-05-31 13:20:00,161.47,161.66,161.46,161.62,4615.858036721715,141.0896,141.2556,141.0809,141.2207,4615.858
2016-05-31 13:30:00,161.65,161.72,161.6,161.67,7610.011283208534,141.2469,141.3081,141.2032,141.2644,7610.0113
2016-05-31 13:40:00,161.68,161.72,161.59,161.59,7332.034054774848,141.2731,141.3081,141.1945,141.1945,7332.0341
2016-05-31 13:50:00,161.55,161.71,161.55,161.61,6771.976612985947,141.1595,141.2993,141.1595,141.212,6771.9766
2016-05-31 14:00:00,161.6,161.6,161.26,161.26,11854.549184531748,141.2032,141.2032,140.9061,140.9061,11854.5492
2016-05-31 14:10:00,161.31,161.44,161.25,161.44,7343.317263309057,140.9498,141.0634,140.8974,141.0634,7343.3173
2016-05-31 14:20:00,161.44,161.66,161.44,161.66,12742.84542004308,141.0634,141.2556,141.0634,141.2556,12742.8454
2016-05-31 14:30:00,161.67,161.68,161.5,161.6,9843.060826751462,141.2644,141.2731,141.1158,141.2032,9843.0608
2016-05-31 14:40:00,161.58,161.63,161.49,161.62,10418.5044619961,141.1857,141.2294,141.1071,141.2207,10418.5045
2016-05-31 14:50:00,161.63,161.68,161.45,161.67,10342.59924094779,141.2294,141.2731,141.0722,141.2644,10342.5992
2016-05-31 15:00:00,161.64,161.68,161.51,161.68,17089.957944404552,141.2382,141.2731,141.1246,141.2731,17089.9579
2016-05-31 15:10:00,161.68,161.97,161.68,161.94,15840.599035798545,141.2731,141.5265,141.2731,141.5003,15840.599
2016-05-31 15:20:00,161.95,162.04,161.88,162.0,11428.864498922963,141.509,141.5877,141.4479,141.5527,11428.8645
2016-05-31 15:30:00,162.02,162.12,161.97,162.1,13673.1972510001,141.5702,141.6576,141.5265,141.6401,13673.1973
2016-05-31 15:40:00,162.11,162.39,161.97,162.39,41029.84921530413,141.6488,141.8935,141.5265,141.8935,41029.8492
2016-05-31 15:50:00,162.37,162.51,162.28,162.31,96420.1456559647,141.876,141.9984,141.7974,141.8236,96420.1457
2016-06-01 09:30:00,161.79,162.6,161.6,162.04,18925.01795055903,141.3692,142.077,141.2032,141.5877,18925.018
2016-06-01 09:40:00,162.18,162.28,161.91,162.02,12184.839470714944,141.71,141.7974,141.4741,141.5702,12184.8395
2016-06-01 09:50:00,162.03,162.14,161.89,161.89,3601.39501487332,141.5789,141.6751,141.4566,141.4566,3601.395
2016-06-01 10:00:00,161.99,162.31,161.93,162.14,9026.566827366907,141.544,141.8236,141.4916,141.6751,9026.5668
2016-06-01 10:10:00,162.15,162.36,162.1,162.21,12967.483844496872,141.6838,141.8673,141.6401,141.7362,12967.4838
2016-06-01 10:20:00,162.15,162.24,161.9,162.02,13083.393168530103,141.6838,141.7624,141.4654,141.5702,13083.3932
2016-06-01 10:30:00,162.07,162.4,162.0,162.3,5390.296440660581,141.6139,141.9022,141.5527,141.8149,5390.2964
2016-06-01 10:40:00,162.21,162.45,162.08,162.45,4758.436762744896,141.7362,141.9459,141.6226,141.9459,4758.4368
2016-06-01 10:50:00,162.48,162.6,162.43,162.53,5984.203508052107,141.9721,142.077,141.9285,142.0158,5984.2035
2016-06-01 11:00:00,162.47,162.59,162.45,162.55,4976.920709816392,141.9634,142.0683,141.9459,142.0333,4976.9207
2016-06-01 11:10:00,162.58,162.58,162.41,162.44,6188.327007898246,142.0595,142.0595,141.911,141.9372,6188.327
2016-06-01 11:20:00,162.47,162.57,162.37,162.43,11036.003692686429,141.9634,142.0508,141.876,141.9285,11036.0037
2016-06-01 11:30:00,162.39,162.45,162.16,162.21,15160.529285054878,141.8935,141.9459,141.6925,141.7362,15160.5293
2016-06-01 11:40:00,162.29,162.44,162.24,162.44,17709.508667555645,141.8061,141.9372,141.7624,141.9372,17709.5087
2016-06-01 11:50:00,162.42,162.47,162.24,162.27,10462.611549902556,141.9197,141.9634,141.7624,141.7887,10462.6115
2016-06-01 12:00:00,162.32,162.57,162.29,162.49,7996.717612062775,141.8323,142.0508,141.8061,141.9809,7996.7176
2016-06-01 12:10:00,162.5,162.75,162.49,162.67,6597.599753820905,141.9896,142.2081,141.9809,142.1382,6597.5998
2016-06-01 12:20:00,162.66,162.75,162.55,162.56,6752.487434608677,142.1294,142.2081,142.0333,142.042,6752.4874
2016-06-01 12:30:00,162.55,162.65,162.54,162.55,10341.573494717406,142.0333,142.1207,142.0246,142.0333,10341.5735
2016-06-01 12:40:00,162.53,162.63,162.43,162.55,6640.681095496974,142.0158,142.1032,141.9285,142.0333,6640.6811
2016-06-01 12:50:00,162.54,162.74,162.53,162.74,3711.1498615242585,142.0246,142.1993,142.0158,142.1993,3711.1499
2016-06-01 13:00:00,162.77,162.87,162.75,162.83,13604.472253564469,142.2255,142.3129,142.2081,142.278,13604.4723
2016-06-01 13:10:00,162.81,162.81,162.67,162.7,4610.729305569802,142.2605,142.2605,142.1382,142.1644,4610.7293
2016-06-01 13:20:00,162.72,162.74,162.56,162.58,4299.928197763873,142.1819,142.1993,142.042,142.0595,4299.9282
2016-06-01 13:30:00,162.59,162.7,162.55,162.55,4102.984921530413,142.0683,142.1644,142.0333,142.0333,4102.9849
2016-06-01 13:40:00,162.54,162.54,162.41,162.47,5638.52702841317,142.0246,142.0246,141.911,141.9634,5638.527
2016-06-01 13:50:00,162.51,162.74,162.51,162.73,6421.171402195097,141.9984,142.1993,141.9984,142.1906,6421.1714
2016-06-01 14:00:00,162.71,162.72,162.6,162.71,8259.308647040722,142.1731,142.1819,142.077,142.1731,8259.3086
2016-06-01 14:10:00,162.72,163.0,162.7,162.92,7465.381064724586,142.1819,142.4265,142.1644,142.3566,7465.3811
2016-06-01 14:20:00,162.91,163.04,162.9,162.96,22486.408862447428,142.3479,142.4615,142.3391,142.3916,22486.4089
2016-06-01 14:30:00,163.0,163.03,162.75,162.83,7489.998974253769,142.4265,142.4527,142.2081,142.278,7489.999
2016-06-01 14:40:00,162.86,162.99,162.72,162.94,9520.976510411325,142.3042,142.4178,142.1819,142.3741,9520.9765
2016-06-01 14:50:00,162.93,163.04,162.89,163.04,5926.7617191506815,142.3653,142.4615,142.3304,142.4615,5926.7617
2016-06-01 15:00:00,163.04,163.06,162.92,163.01,11404.246589393784,142.4615,142.4789,142.3566,142.4353,11404.2466
2016-06-01 15:10:00,163.01,163.17,162.94,163.12,7209.970253359319,142.4353,142.5751,142.3741,142.5314,7209.9703
2016-06-01 15:20:00,163.06,163.3,163.02,163.13,15155.400553902964,142.4789,142.6886,142.444,142.5401,15155.4006
2016-06-01 15:30:00,163.13,163.13,162.98,163.03,15319.51995076418,142.5401,142.5401,142.409,142.4527,15319.52
2016-06-01 15:40:00,163.06,163.1,162.89,162.94,15821.109857421274,142.4789,142.5139,142.3304,142.3741,15821.1099
2016-06-01 15:50:00,162.94,162.96,162.77,162.85,41185.76264232229,142.3741,142.3916,142.2255,142.2954,41185.7626
2016-06-02 09:30:00,162.71,163.32,162.5,163.2,83728.58754744077,142.1731,142.7061,141.9896,142.6013,83728.5875
2016-06-02 09:40:00,163.22,163.4,162.8,162.98,12324.340958046978,142.6187,142.776,142.2518,142.409,12324.341
2016-06-02 09:50:00,162.8,163.18,162.8,163.15,5641.604267104318,142.2518,142.5838,142.2518,142.5576,5641.6043
2016-06-02 10:00:00,163.11,163.25,162.93,163.25,21294.491742742845,142.5226,142.645,142.3653,142.645,21294.4917
2016-06-02 10:10:00,163.26,163.31,162.88,162.92,8800.902656682736,142.6537,142.6974,142.3217,142.3566,8800.9027
2016-06-02 10:20:00,162.9,163.1,162.84,163.02,10236.947379218382,142.3391,142.5139,142.2867,142.444,10236.9474
2016-06-02 10:30:00,162.99,163.71,162.99,163.71,47340.24002461791,142.4178,143.0469,142.4178,143.0469,47340.24
2016-06-02 10:40:00,163.69,163.71,163.51,163.56,6513.488562929531,143.0294,143.0469,142.8721,142.9158,6513.4886
2016-06-02 10:50:00,163.54,163.71,163.5,163.57,20288.23469073751,142.8984,143.0469,142.8634,142.9246,20288.2347
2016-06-02 11:00:00,163.67,163.72,163.54,163.64,13593.189045030258,143.0119,143.0556,142.8984,142.9857,13593.189
2016-06-02 11:10:00,163.62,163.88,163.6,163.68,14383.013642424865,142.9683,143.1954,142.9508,143.0207,14383.0136
2016-06-02 11:20:00,163.68,163.88,163.68,163.87,12825.930864704073,143.0207,143.1954,143.0207,143.1867,12825.9309
2016-06-02 11:30:00,163.89,164.24,163.88,164.24,11772.489486101138,143.2042,143.51,143.1954,143.51,11772.4895
2016-06-02 11:40:00,164.24,164.26,164.08,164.13,11007.282798235716,143.51,143.5275,143.3702,143.4139,11007.2828
2016-06-02 11:50:00,164.09,164.11,163.89,163.99,15198.481895579032,143.3789,143.3964,143.2042,143.2916,15198.4819
2016-06-02 12:00:00,163.99,164.01,163.71,163.71,4591.240127192533,143.2916,143.309,143.0469,143.0469,4591.2401
2016-06-02 12:10:00,163.65,163.8,163.59,163.59,3490.614421991999,142.9945,143.1255,142.942,142.942,3490.6144
2016-06-02 12:20:00,163.66,163.69,163.55,163.56,6566.827366909426,143.0032,143.0294,142.9071,142.9158,6566.8274
2016-06-02 12:30:00,163.51,163.62,163.47,163.59,6689.916914555339,142.8721,142.9683,142.8372,142.942,6689.9169
2016-06-02 12:40:00,163.59,163.71,163.5,163.7,7292.029951789927,142.942,143.0469,142.8634,143.0382,7292.03
2016-06-02 12:50:00,163.77,163.9,163.74,163.81,8530.10565186173,143.0993,143.2129,143.0731,143.1343,8530.1057
2016-06-02 13:00:00,163.81,163.85,163.74,163.77,6266.283721407323,143.1343,143.1692,143.0731,143.0993,6266.2837
2016-06-02 13:10:00,163.74,163.87,163.74,163.79,14536.875576982256,143.0731,143.1867,143.0731,143.1168,14536.8756
2016-06-02 13:20:00,163.76,163.92,163.69,163.69,8987.58847061237,143.0906,143.2304,143.0294,143.0294,8987.5885
2016-06-02 13:30:00,163.66,163.73,163.63,163.72,8294.18401887373,143.0032,143.0644,142.977,143.0556,8294.184
2016-06-02 13:40:00,163.69,163.87,163.68,163.74,8170.068724997435,143.0294,143.1867,143.0207,143.0731,8170.0687
2016-06-02 13:50:00,163.76,163.96,163.76,163.86,10494.409683044414,143.0906,143.2653,143.0906,143.178,10494.4097
2016-06-02 14:00:00,163.91,164.1,163.87,164.02,8923.992204328648,143.2217,143.3877,143.1867,143.3178,8923.9922
2016-06-02 14:10:00,164.02,164.05,163.93,164.02,6405.785208739358,143.3178,143.344,143.2391,143.3178,6405.7852
2016-06-02 14:20:00,164.03,164.2,164.02,164.08,8542.41460662632,143.3265,143.4751,143.3178,143.3702,8542.4146
2016-06-02 14:30:00,164.07,164.07,163.82,163.88,15083.59831777618,143.3615,143.3615,143.143,143.1954,15083.5983
2016-06-02 14:40:00,163.91,164.02,163.9,163.92,6182.17253051595,143.2217,143.3178,143.2129,143.2304,6182.1725
2016-06-02 14:50:00,163.95,164.08,163.92,164.08,20258.48805005641,143.2566,143.3702,143.2304,143.3702,20258.4881
2016-06-02 15:00:00,164.1,164.11,163.99,163.99,9918.966047799771,143.3877,143.3964,143.2916,143.2916,9918.966
2016-06-02 15:10:00,163.99,164.1,163.99,164.08,6600.6769925120525,143.2916,143.3877,143.2916,143.3702,6600.677
2016-06-02 15:20:00,164.05,164.2,164.03,164.18,11888.398810134371,143.344,143.4751,143.3265,143.4576,11888.3988
2016-06-02 15:30:00,164.19,164.27,164.16,164.23,17132.01353985024,143.4663,143.5362,143.4401,143.5013,17132.0135
2016-06-02 15:40:00,164.23,164.24,164.12,164.22,32027.900297466407,143.5013,143.51,143.4051,143.4925,32027.9003
2016-06-02 15:50:00,164.21,164.55,164.21,164.49,92179.71073956304,143.4838,143.7809,143.4838,143.7284,92179.7107
2016-06-03 09:30:00,164.53,164.53,163.84,163.86,21981.74171709919,143.7634,143.7634,143.1605,143.178,21981.7417
2016-06-03 09:40:00,164.11,164.2,163.73,163.93,17130.987793619857,143.3964,143.4751,143.0644,143.2391,17130.9878
2016-06-03 09:50:00,163.92,164.43,163.74,164.31,18252.128423428043,143.2304,143.676,143.0731,143.5712,18252.1284
2016-06-03 10:00:00,164.25,164.25,163.63,163.69,12653.605497999792,143.5187,143.5187,142.977,143.0294,12653.6055
2016-06-03 10:10:00,163.63,163.89,163.48,163.71,10488.25520566212,142.977,143.2042,142.8459,143.0469,10488.2552
2016-06-03 10:20:00,163.67,164.01,163.54,163.99,17223.30495435429,143.0119,143.309,142.8984,143.2916,17223.305
2016-06-03 10:30:00,163.98,164.43,163.98,164.33,14920.504667145347,143.2828,143.676,143.2828,143.5886,14920.5047
2016-06-03 10:40:00,164.36,164.69,164.31,164.67,13298.799876910452,143.6149,143.9032,143.5712,143.8857,13298.7999
2016-06-03 10:50:00,164.72,164.96,164.72,164.88,24255.82110985742,143.9294,144.1391,143.9294,144.0692,24255.8211
2016-06-03 11:00:00,164.88,164.88,164.45,164.52,19178.377269463534,144.0692,144.0692,143.6935,143.7547,19178.3773
2016-06-03 11:10:00,164.51,164.66,164.43,164.65,8090.060519027592,143.7459,143.877,143.676,143.8683,8090.0605
2016-06-03 11:20:00,164.6,164.75,164.49,164.65,16133.962457687969,143.8246,143.9556,143.7284,143.8683,16133.9625
2016-06-03 11:30:00,164.65,164.73,164.48,164.6,7449.994871268847,143.8683,143.9382,143.7197,143.8246,7449.9949
2016-06-03 11:40:00,164.59,164.88,164.59,164.84,10036.926864293771,143.8158,144.0692,143.8158,144.0343,10036.9269
2016-06-03 11:50:00,164.86,164.91,164.61,164.88,10345.676479638936,144.0517,144.0954,143.8333,144.0692,10345.6765
2016-06-03 12:00:00,164.88,164.88,164.72,164.75,8929.120935480561,144.0692,144.0692,143.9294,143.9556,8929.1209
2016-06-03 12:10:00,164.72,164.78,164.51,164.51,6756.590419530208,143.9294,143.9818,143.7459,143.7459,6756.5904
2016-06-03 12:20:00,164.57,164.82,164.57,164.76,4975.894963586009,143.7984,144.0168,143.7984,143.9644,4975.895
2016-06-03 12:30:00,164.75,164.97,164.69,164.82,10949.84100933429,143.9556,144.1479,143.9032,144.0168,10949.841
2016-06-03 12:40:00,164.84,164.88,164.55,164.79,21278.079803056724,144.0343,144.0692,143.7809,143.9906,21278.0798
2016-06-03 12:50:00,164.77,164.84,164.55,164.56,7320.750846240639,143.9731,144.0343,143.7809,143.7896,7320.7508
2016-06-03 13:00:00,164.55,164.88,164.55,164.84,7280.746743255718,143.7809,144.0692,143.7809,144.0343,7280.7467
2016-06-03 13:10:00,164.82,164.92,164.68,164.68,19157.862344855883,144.0168,144.1042,143.8945,143.8945,19157.8623
2016-06-03 13:20:00,164.71,164.76,164.5,164.54,5849.830751871987,143.9207,143.9644,143.7372,143.7721,5849.8308
2016-06-03 13:30:00,164.54,164.68,164.51,164.65,10598.010052313057,143.7721,143.8945,143.7459,143.8683,10598.0101
2016-06-03 13:40:00,164.66,164.9,164.63,164.8,9713.816801723253,143.877,144.0867,143.8508,143.9993,9713.8168
2016-06-03 13:50:00,164.8,164.88,164.66,164.83,8772.181762232023,143.9993,144.0692,143.877,144.0255,8772.1818
2016-06-03 14:00:00,164.83,164.88,164.73,164.88,12374.602523335729,144.0255,144.0692,143.9382,144.0692,12374.6025
2016-06-03 14:10:00,164.87,164.98,164.86,164.94,8157.759770232844,144.0605,144.1566,144.0517,144.1217,8157.7598
2016-06-03 14:20:00,164.96,165.14,164.88,165.1,17595.65083598318,144.1391,144.2964,144.0692,144.2615,17595.6508
2016-06-03 14:30:00,165.08,165.22,165.01,165.22,16898.143399323006,144.244,144.3663,144.1828,144.3663,16898.1434
2016-06-03 14:40:00,165.21,165.33,165.12,165.27,11763.257770027694,144.3576,144.4624,144.2789,144.41,11763.2578
2016-06-03 14:50:00,165.24,165.41,165.11,165.12,13850.651348856292,144.3838,144.5323,144.2702,144.2789,13850.6513
2016-06-03 15:00:00,165.12,165.18,165.0,165.18,13697.815160529284,144.2789,144.3314,144.1741,144.3314,13697.8152
2016-06-03 15:10:00,165.17,165.2,165.08,165.13,19876.91045235409,144.3226,144.3488,144.244,144.2877,19876.9105
2016-06-03 15:20:00,165.11,165.22,165.06,165.15,19148.63062878244,144.2702,144.3663,144.2265,144.3051,19148.6306
2016-06-03 15:30:00,165.15,165.17,164.98,165.0,24157.34947174069,144.3051,144.3226,144.1566,144.1741,24157.3495
2016-06-03 15:40:00,165.06,165.07,164.85,164.91,24525.592368448044,144.2265,144.2352,144.043,144.0954,24525.5924
2016-06-03 15:50:00,164.94,165.07,164.87,164.98,52352.0361062673,144.1217,144.2352,144.0605,144.1566,52352.0361
2016-06-06 09:30:00,164.69,165.19,164.53,164.71,36046.77402810544,143.9032,144.3401,143.7634,143.9207,36046.774
2016-06-06 09:40:00,164.68,164.97,164.4,164.83,11586.829418401889,143.8945,144.1479,143.6498,144.0255,11586.8294
2016-06-06 09:50:00,164.84,165.15,164.83,165.02,7539.234793312135,144.0343,144.3051,144.0255,144.1916,7539.2348
2016-06-06 10:00:00,165.09,165.11,164.84,164.97,11537.59359934352,144.2527,144.2702,144.0343,144.1479,11537.5936
2016-06-06 10:10:00,164.97,165.32,164.92,165.31,9205.04667145348,144.1479,144.4537,144.1042,144.445,9205.0467
2016-06-06 10:20:00,165.22,165.38,165.08,165.26,8633.706021130372,144.3663,144.5061,144.244,144.4013,8633.706
2016-06-06 10:30:00,165.29,165.49,165.29,165.31,6827.366909426608,144.4275,144.6022,144.4275,144.445,6827.3669
2016-06-06 10:40:00,165.29,165.49,165.29,165.44,6977.125859062468,144.4275,144.6022,144.4275,144.5585,6977.1259
2016-06-06 10:50:00,165.45,165.53,165.22,165.49,15644.681505795466,144.5673,144.6372,144.3663,144.6022,15644.6815
2016-06-06 11:00:00,165.4,165.48,165.26,165.42,21698.63575751359,144.5236,144.5935,144.4013,144.5411,21698.6358
2016-06-06 11:10:00,165.42,165.44,165.11,165.11,14565.596471432968,144.5411,144.5585,144.2702,144.2702,14565.5965
2016-06-06 11:20:00,165.14,165.26,164.95,164.95,14185.04461996102,144.2964,144.4013,144.1304,144.1304,14185.0446
2016-06-06 11:30:00,164.96,165.26,164.95,165.26,17345.36875576982,144.1391,144.4013,144.1304,144.4013,17345.3688
2016-06-06 11:40:00,165.28,165.59,165.28,165.47,13016.719663555235,144.4187,144.6896,144.4187,144.5848,13016.7197
2016-06-06 11:50:00,165.4,165.49,165.2,165.22,6771.976612985947,144.5236,144.6022,144.3488,144.3663,6771.9766
2016-06-06 12:00:00,165.22,165.25,165.0,165.0,9523.02800287209,144.3663,144.3925,144.1741,144.1741,9523.028
2016-06-06 12:10:00,165.02,165.27,165.01,165.19,4655.862139706636,144.1916,144.41,144.1828,144.3401,4655.8621
2016-06-06 12:20:00,165.27,165.35,165.22,165.35,9607.139193763462,144.41,144.4799,144.3663,144.4799,9607.1392
2016-06-06 12:30:00,165.33,165.5,165.19,165.31,9718.945532875166,144.4624,144.611,144.3401,144.445,9718.9455
2016-06-06 12:40:00,165.31,165.45,165.27,165.27,14438.403938865524,144.445,144.5673,144.41,144.41,14438.4039
2016-06-06 12:50:00,165.25,165.25,164.98,165.2,5464.150169248128,144.3925,144.3925,144.1566,144.3488,5464.1502
2016-06-06 13:00:00,165.19,165.27,165.05,165.18,6004.71843265976,144.3401,144.41,144.2178,144.3314,6004.7184
2016-06-06 13:10:00,165.37,165.51,165.35,165.46,9261.462714124526,144.4974,144.6197,144.4799,144.576,9261.4627
2016-06-06 13:20:00,165.44,165.64,165.43,165.63,6631.44937942353,144.5585,144.7333,144.5498,144.7246,6631.4494
2016-06-06 13:30:00,165.59,165.66,165.48,165.57,24237.357677710534,144.6896,144.7508,144.5935,144.6721,24237.3577
2016-06-06 13:40:00,165.61,165.72,165.58,165.66,5128.731151913016,144.7071,144.8032,144.6809,144.7508,5128.7312
2016-06-06 13:50:00,165.66,165.86,165.66,165.79,18697.30228741409,144.7508,144.9255,144.7508,144.8644,18697.3023
2016-06-06 14:00:00,165.76,165.86,165.62,165.71,8931.172427941327,144.8382,144.9255,144.7158,144.7945,8931.1724
2016-06-06 14:10:00,165.71,165.99,165.7,165.96,6563.750128218278,144.7945,145.0391,144.7857,145.0129,6563.7501
2016-06-06 14:20:00,165.92,166.1,165.88,166.1,13911.170376448868,144.978,145.1352,144.943,145.1352,13911.1704
2016-06-06 14:30:00,166.08,166.09,165.87,165.93,11431.941737614114,145.1178,145.1265,144.9343,144.9867,11431.9417
2016-06-06 14:40:00,165.89,165.91,165.72,165.81,12338.701405272335,144.9517,144.9692,144.8032,144.8818,12338.7014
2016-06-06 14:50:00,165.81,165.92,165.75,165.76,9510.719048107498,144.8818,144.978,144.8294,144.8382,9510.719
2016-06-06 15:00:00,165.78,165.83,165.67,165.67,14242.486408862447,144.8556,144.8993,144.7595,144.7595,14242.4864
2016-06-06 15:10:00,165.71,165.86,165.67,165.74,14800.492358190582,144.7945,144.9255,144.7595,144.8207,14800.4924
2016-06-06 15:20:00,165.75,165.77,165.61,165.64,11084.21376551441,144.8294,144.8469,144.7071,144.7333,11084.2138
2016-06-06 15:30:00,165.62,165.77,165.62,165.7,21686.326802749,144.7158,144.8469,144.7158,144.7857,21686.3268
2016-06-06 15:40:00,165.7,165.8,165.65,165.71,29241.973535747256,144.7857,144.8731,144.742,144.7945,29241.9735
2016-06-06 15:50:00,165.72,165.76,165.64,165.71,55844.70202072007,144.8032,144.8382,144.7333,144.7945,55844.702
2016-06-07 09:30:00,165.24,165.52,164.68,164.82,28365.98625500052,144.9489,145.1945,144.4577,144.5805,28365.9863
2016-06-07 09:40:00,164.74,164.93,164.67,164.86,30005.12873115191,144.5103,144.677,144.4489,144.6156,30005.1287
2016-06-07 09:50:00,164.79,164.83,164.54,164.57,11913.016719663554,144.5542,144.5893,144.3349,144.3612,11913.0167
2016-06-07 10:00:00,164.6,164.76,164.47,164.66,10525.182069955892,144.3875,144.5279,144.2735,144.4401,10525.1821
2016-06-07 10:10:00,164.66,164.76,164.6,164.67,17457.175094881524,144.4401,144.5279,144.3875,144.4489,17457.1751
2016-06-07 10:20:00,164.64,164.75,164.54,164.74,12077.13611652477,144.4226,144.5191,144.3349,144.5103,12077.1361
2016-06-07 10:30:00,164.74,164.8,164.63,164.65,11082.162273053646,144.5103,144.563,144.4138,144.4314,11082.1623
2016-06-07 10:40:00,164.67,164.7,164.57,164.67,4350.189763052621,144.4489,144.4752,144.3612,144.4489,4350.1898
2016-06-07 10:50:00,164.68,164.76,164.53,164.68,7876.70530310801,144.4577,144.5279,144.3261,144.4577,7876.7053
2016-06-07 11:00:00,164.81,164.81,164.66,164.66,23607.549492255614,144.5717,144.5717,144.4401,144.4401,23607.5495
2016-06-07 11:10:00,164.73,164.74,164.63,164.63,5210.790850343625,144.5015,144.5103,144.4138,144.4138,5210.7909
2016-06-07 11:20:00,164.69,164.74,164.54,164.54,4743.0505692891575,144.4665,144.5103,144.3349,144.3349,4743.0506
2016-06-07 11:30:00,164.57,164.66,164.54,164.59,5234.383013642425,144.3612,144.4401,144.3349,144.3787,5234.383
2016-06-07 11:40:00,164.57,164.64,164.49,164.57,5362.60129244025,144.3612,144.4226,144.291,144.3612,5362.6013
2016-06-07 11:50:00,164.59,164.59,164.39,164.39,4589.188634731767,144.3787,144.3787,144.2033,144.2033,4589.1886
2016-06-07 12:00:00,164.43,164.5,164.33,164.39,6521.694532772592,144.2384,144.2998,144.1507,144.2033,6521.6945
2016-06-07 12:10:00,164.39,164.66,164.39,164.63,3418.8121858652166,144.2033,144.4401,144.2033,144.4138,3418.8122
2016-06-07 12:20:00,164.59,164.71,164.52,164.61,6328.854241460663,144.3787,144.484,144.3173,144.3963,6328.8542
2016-06-07 12:30:00,164.64,164.81,164.63,164.73,7974.151194994358,144.4226,144.5717,144.4138,144.5015,7974.1512
2016-06-07 12:40:00,164.73,164.75,164.67,164.7,6912.503846548364,144.5015,144.5191,144.4489,144.4752,6912.5038
2016-06-07 12:50:00,164.67,164.8,164.64,164.8,11333.470099497385,144.4489,144.563,144.4226,144.563,11333.4701
2016-06-07 13:00:00,164.81,165.01,164.81,164.98,6271.412452559237,144.5717,144.7472,144.5717,144.7208,6271.4125
2016-06-07 13:10:00,165.01,165.01,164.73,164.84,4034.259924094779,144.7472,144.7472,144.5015,144.598,4034.2599
2016-06-07 13:20:00,164.83,164.92,164.81,164.86,4318.39162991076,144.5893,144.6682,144.5717,144.6156,4318.3916
2016-06-07 13:30:00,164.92,164.99,164.88,164.96,5263.103908093138,144.6682,144.7296,144.6331,144.7033,5263.1039
2016-06-07 13:40:00,164.9,164.97,164.86,164.88,6226.279618422402,144.6507,144.7121,144.6156,144.6331,6226.2796
2016-06-07 13:50:00,164.88,164.89,164.68,164.7,4622.012514104011,144.6331,144.6419,144.4577,144.4752,4622.0125
2016-06-07 14:00:00,164.66,164.95,164.66,164.95,24960.50877013027,144.4401,144.6945,144.4401,144.6945,24960.5088
2016-06-07 14:10:00,164.97,164.97,164.84,164.86,2202.277156631449,144.7121,144.7121,144.598,144.6156,2202.2772
2016-06-07 14:20:00,164.86,164.98,164.84,164.91,5066.160631859678,144.6156,144.7208,144.598,144.6594,5066.1606
2016-06-07 14:30:00,164.9,164.92,164.73,164.73,3302.9028618319826,144.6507,144.6682,144.5015,144.5015,3302.9029
2016-06-07 14:40:00,164.79,164.83,164.72,164.76,12074.058877833624,144.5542,144.5893,144.4928,144.5279,12074.0589
2016-06-07 14:50:00,164.76,164.82,164.6,164.61,23276.233459842035,144.5279,144.5805,144.3875,144.3963,23276.2335
2016-06-07 15:00:00,164.62,164.76,164.62,164.7,10375.423120320032,144.4051,144.5279,144.4051,144.4752,10375.4231
2016-06-07 15:10:00,164.72,164.75,164.6,164.65,7343.317263309057,144.4928,144.5191,144.3875,144.4314,7343.3173
2016-06-07 15:20:00,164.65,164.76,164.63,164.65,12836.188327007898,144.4314,144.5279,144.4138,144.4314,12836.1883
2016-06-07 15:30:00,164.68,164.73,164.37,164.38,24853.83116217048,144.4577,144.5015,144.1858,144.1945,24853.8312
2016-06-07 15:40:00,164.38,164.39,164.21,164.23,25571.8535234383,144.1945,144.2033,144.0454,144.0629,25571.8535
2016-06-07 15:50:00,164.22,164.41,164.21,164.36,77303.31316032413,144.0542,144.2208,144.0454,144.177,77303.3132
2016-06-08 09:30:00,164.29,164.8,163.98,164.0,25801.620679044005,144.1156,144.563,143.8436,143.8612,25801.6207
2016-06-08 09:40:00,164.1,164.78,164.1,164.78,5694.943071084213,143.9489,144.5454,143.9489,144.5454,5694.9431
2016-06-08 09:50:00,164.73,164.93,164.68,164.93,4746.127807980305,144.5015,144.677,144.4577,144.677,4746.1278
2016-06-08 10:00:00,164.81,164.99,164.68,164.87,7687.967996717612,144.5717,144.7296,144.4577,144.6244,7687.968
2016-06-08 10:10:00,164.78,164.91,164.63,164.81,6851.98481895579,144.5454,144.6594,144.4138,144.5717,6851.9848
2016-06-08 10:20:00,164.77,164.79,164.65,164.76,3836.290901630936,144.5366,144.5542,144.4314,144.5279,3836.2909
2016-06-08 10:30:00,164.73,164.98,164.73,164.96,5817.006872499744,144.5015,144.7208,144.5015,144.7033,5817.0069
2016-06-08 10:40:00,164.93,165.13,164.89,165.07,8188.532157144322,144.677,144.8524,144.6419,144.7998,8188.5322
2016-06-08 10:50:00,165.08,165.23,165.06,165.08,6930.967278695251,144.8086,144.9402,144.791,144.8086,6930.9673
2016-06-08 11:00:00,165.09,165.17,165.02,165.04,4612.780798030567,144.8173,144.8875,144.7559,144.7735,4612.7808
2016-06-08 11:10:00,165.04,165.25,165.04,165.19,12278.18237767976,144.7735,144.9577,144.7735,144.9051,12278.1824
2016-06-08 11:20:00,165.23,165.33,165.18,165.31,3888.603959380449,144.9402,145.0279,144.8963,145.0103,3888.604
2016-06-08 11:30:00,165.32,165.42,165.28,165.32,5467.227407939276,145.0191,145.1068,144.984,145.0191,5467.2274
2016-06-08 11:40:00,165.29,165.52,165.29,165.51,2620.781618627552,144.9928,145.1945,144.9928,145.1858,2620.7816
2016-06-08 11:50:00,165.55,165.57,165.44,165.45,11777.618217253052,145.2209,145.2384,145.1244,145.1331,11777.6182
2016-06-08 12:00:00,165.44,165.54,165.32,165.51,15715.457995691866,145.1244,145.2121,145.0191,145.1858,15715.458
2016-06-08 12:10:00,165.49,165.56,165.46,165.5,2666.9401989947687,145.1682,145.2296,145.1419,145.177,2666.9402
2016-06-08 12:20:00,165.51,165.61,165.47,165.56,3945.020002051492,145.1858,145.2735,145.1507,145.2296,3945.02
2016-06-08 12:30:00,165.54,165.61,165.41,165.45,3617.8069545594417,145.2121,145.2735,145.098,145.1331,3617.807
2016-06-08 12:40:00,165.42,165.48,165.41,165.44,1754.0260539542517,145.1068,145.1595,145.098,145.1244,1754.0261
2016-06-08 12:50:00,165.42,165.58,165.4,165.58,4107.087906451944,145.1068,145.2472,145.0893,145.2472,4107.0879
2016-06-08 13:00:00,165.61,165.61,165.5,165.54,3771.668889116832,145.2735,145.2735,145.177,145.2121,3771.6689
2016-06-08 13:10:00,165.54,165.8,165.53,165.8,20621.602215611856,145.2121,145.4402,145.2033,145.4402,20621.6022
2016-06-08 13:20:00,165.8,165.8,165.63,165.7,7851.061647348446,145.4402,145.4402,145.291,145.3524,7851.0616
2016-06-08 13:30:00,165.69,165.73,165.66,165.68,3400.34875371833,145.3437,145.3788,145.3173,145.3349,3400.3488
2016-06-08 13:40:00,165.68,165.73,165.62,165.66,4271.20730331316,145.3349,145.3788,145.2823,145.3173,4271.2073
2016-06-08 13:50:00,165.67,165.74,165.62,165.68,3470.099497384347,145.3261,145.3875,145.2823,145.3349,3470.0995
2016-06-08 14:00:00,165.75,165.82,165.64,165.65,40008.20596984306,145.3963,145.4577,145.2998,145.3086,40008.206
2016-06-08 14:10:00,165.63,165.68,165.54,165.55,15602.62591034978,145.291,145.3349,145.2121,145.2209,15602.6259
2016-06-08 14:20:00,165.55,165.56,165.47,165.48,20297.466406810952,145.2209,145.2296,145.1507,145.1595,20297.4664
2016-06-08 14:30:00,165.47,165.51,165.44,165.46,9587.650015386193,145.1507,145.1858,145.1244,145.1419,9587.65
2016-06-08 14:40:00,165.44,165.53,165.4,165.4,14506.103190070777,145.1244,145.2033,145.0893,145.0893,14506.1032
2016-06-08 14:50:00,165.43,165.62,165.4,165.62,15052.825930864705,145.1156,145.2823,145.0893,145.2823,15052.8259
2016-06-08 15:00:00,165.64,165.77,165.59,165.72,7337.162785926761,145.2998,145.4138,145.2559,145.37,7337.1628
2016-06-08 15:10:00,165.72,165.85,165.7,165.77,8487.02431018566,145.37,145.484,145.3524,145.4138,8487.0243
2016-06-08 15:20:00,165.8,165.82,165.73,165.76,8310.595958559852,145.4402,145.4577,145.3788,145.4051,8310.596
2016-06-08 15:30:00,165.76,165.8,165.68,165.77,12007.385372858756,145.4051,145.4402,145.3349,145.4138,12007.3854
2016-06-08 15:40:00,165.75,165.94,165.74,165.9,15347.21509898451,145.3963,145.563,145.3875,145.5279,15347.2151
2016-06-08 15:50:00,165.89,165.97,165.75,165.86,48470.61237049953,145.5191,145.5893,145.3963,145.4928,48470.6124
2016-06-09 09:30:00,165.98,167.31,165.51,167.21,43986.0498512668,145.5981,146.7647,145.1858,146.677,43986.0499
2016-06-09 09:40:00,167.2,167.33,167.07,167.16,22131.50066673505,146.6682,146.7823,146.5542,146.6332,22131.5007
2016-06-09 09:50:00,167.19,167.24,166.81,167.02,22194.071186788387,146.6595,146.7033,146.3261,146.5103,22194.0712
2016-06-09 10:00:00,166.99,167.06,166.5,166.52,22260.74469176325,146.484,146.5454,146.0542,146.0717,22260.7447
2016-06-09 10:10:00,166.49,166.65,166.36,166.41,19812.288439839984,146.0454,146.1858,145.9314,145.9752,19812.2884
2016-06-09 10:20:00,166.43,166.65,166.21,166.3,20882.14175812904,145.9928,146.1858,145.7998,145.8788,20882.1418
2016-06-09 10:30:00,166.31,166.35,165.92,166.28,16496.050877013025,145.8875,145.9226,145.5454,145.8612,16496.0509
2016-06-09 10:40:00,166.26,166.58,166.18,166.29,12462.81669914863,145.8437,146.1244,145.7735,145.87,12462.8167
2016-06-09 10:50:00,166.33,166.33,165.83,165.87,13130.577495127704,145.9051,145.9051,145.4665,145.5016,13130.5775
2016-06-09 11:00:00,165.9,166.26,165.9,166.04,9346.59965124628,145.5279,145.8437,145.5279,145.6507,9346.5997
2016-06-09 11:10:00,166.07,166.12,165.91,166.07,28760.89855369781,145.677,145.7209,145.5366,145.677,28760.8986
2016-06-09 11:20:00,166.09,166.14,165.98,166.02,14135.808800902656,145.6945,145.7384,145.5981,145.6331,14135.8088
2016-06-09 11:30:00,166.01,166.05,165.69,165.7,9205.04667145348,145.6244,145.6595,145.3437,145.3524,9205.0467
2016-06-09 11:40:00,165.72,165.81,165.6,165.72,15032.311006257052,145.37,145.4489,145.2647,145.37,15032.311
2016-06-09 11:50:00,165.78,165.8,165.61,165.73,8305.467227407938,145.4226,145.4402,145.2735,145.3788,8305.4672
2016-06-09 12:00:00,165.71,165.93,165.66,165.82,6822.238178274694,145.3612,145.5542,145.3173,145.4577,6822.2382
2016-06-09 12:10:00,165.84,165.85,165.6,165.74,7436.6601702738735,145.4752,145.484,145.2647,145.3875,7436.6602
2016-06-09 12:20:00,165.69,166.05,165.69,166.05,5870.345676479638,145.3437,145.6595,145.3437,145.6595,5870.3457
2016-06-09 12:30:00,166.0,166.0,165.87,165.95,10826.751461688378,145.6156,145.6156,145.5016,145.5717,10826.7515
2016-06-09 12:40:00,165.97,166.01,165.84,165.93,6386.2960303620885,145.5893,145.6244,145.4752,145.5542,6386.296
2016-06-09 12:50:00,165.95,166.04,165.89,165.89,6847.88183403426,145.5717,145.6507,145.5191,145.5191,6847.8818
2016-06-09 13:00:00,165.83,165.83,165.52,165.57,8363.934762539748,145.4665,145.4665,145.1945,145.2384,8363.9348
2016-06-09 13:10:00,165.52,165.85,165.49,165.77,9495.33285465176,145.1945,145.484,145.1682,145.4138,9495.3329
2016-06-09 13:20:00,165.76,165.85,165.64,165.64,7880.808288029541,145.4051,145.484,145.2998,145.2998,7880.8083
2016-06-09 13:30:00,165.62,165.8,165.62,165.79,9220.43286490922,145.2823,145.4402,145.2823,145.4314,9220.4329
2016-06-09 13:40:00,165.82,165.84,165.53,165.53,8182.377679762027,145.4577,145.4752,145.2033,145.2033,8182.3777
2016-06-09 13:50:00,165.69,165.74,165.44,165.49,9178.377269463534,145.3437,145.3875,145.1244,145.1682,9178.3773
2016-06-09 14:00:00,165.55,165.89,165.54,165.66,28539.33736793517,145.2209,145.5191,145.2121,145.3173,28539.3374
2016-06-09 14:10:00,165.69,165.73,165.59,165.65,9025.541081136527,145.3437,145.3788,145.2559,145.3086,9025.5411
2016-06-09 14:20:00,165.62,165.7,165.55,165.55,11251.410401066776,145.2823,145.3524,145.2209,145.2209,11251.4104
2016-06-09 14:30:00,165.51,165.66,165.51,165.56,11382.705918555748,145.1858,145.3173,145.1858,145.2296,11382.7059
2016-06-09 14:40:00,165.54,165.71,165.52,165.58,9447.122781823777,145.2121,145.3612,145.1945,145.2472,9447.1228
2016-06-09 14:50:00,165.6,165.68,165.58,165.66,10872.910042055595,145.2647,145.3349,145.2472,145.3173,10872.91
2016-06-09 15:00:00,165.68,165.86,165.67,165.86,10156.939173248538,145.3349,145.4928,145.3261,145.4928,10156.9392
2016-06-09 15:10:00,165.85,165.85,165.68,165.81,10480.04923581906,145.484,145.484,145.3349,145.4489,10480.0492
2016-06-09 15:20:00,165.86,165.96,165.8,165.92,9695.353369576367,145.4928,145.5805,145.4402,145.5454,9695.3534
2016-06-09 15:30:00,165.91,166.04,165.91,165.99,13678.325982152017,145.5366,145.6507,145.5366,145.6068,13678.326
2016-06-09 15:40:00,166.01,166.11,165.95,166.11,14437.378192635142,145.6244,145.7121,145.5717,145.7121,14437.3782
2016-06-09 15:50:00,166.07,166.14,165.96,165.98,32069.95589291209,145.677,145.7384,145.5805,145.5981,32069.9559
2016-06-10 09:30:00,165.2,165.66,164.29,164.42,24622.012514104008,144.9138,145.3173,144.1156,144.2296,24622.0125
2016-06-10 09:40:00,164.32,164.62,163.98,163.98,23941.942763360345,144.1419,144.4051,143.8436,143.8436,23941.9428
2016-06-10 09:50:00,163.98,164.33,163.85,164.24,10937.5320545697,143.8436,144.1507,143.7296,144.0717,10937.5321
2016-06-10 10:00:00,164.11,164.23,164.02,164.1,11303.723458816288,143.9577,144.0629,143.8787,143.9489,11303.7235
2016-06-10 10:10:00,164.12,164.58,164.07,164.58,5710.329264539952,143.9665,144.37,143.9226,144.37,5710.3293
2016-06-10 10:20:00,164.6,164.89,164.44,164.71,7497.179197866448,144.3875,144.6419,144.2472,144.484,7497.1792
2016-06-10 10:30:00,164.67,164.94,164.52,164.62,19034.77279720997,144.4489,144.6858,144.3173,144.4051,19034.7728
2016-06-10 10:40:00,164.65,164.81,164.49,164.57,12987.998769104524,144.4314,144.5717,144.291,144.3612,12987.9988
2016-06-10 10:50:00,164.63,164.63,164.22,164.47,7334.085547235613,144.4138,144.4138,144.0542,144.2735,7334.0855
2016-06-10 11:00:00,164.49,164.67,164.39,164.67,7432.557185352343,144.291,144.4489,144.2033,144.4489,7432.5572
2016-06-10 11:10:00,164.59,164.69,164.37,164.45,9178.377269463534,144.3787,144.4665,144.1858,144.2559,9178.3773
2016-06-10 11:20:00,164.5,164.54,164.37,164.46,12583.854754333775,144.2998,144.3349,144.1858,144.2647,12583.8548
2016-06-10 11:30:00,164.45,164.68,164.45,164.58,7804.903066981228,144.2559,144.4577,144.2559,144.37,7804.9031
2016-06-10 11:40:00,164.6,164.74,164.52,164.59,6808.90347727972,144.3875,144.5103,144.3173,144.3787,6808.9035
2016-06-10 11:50:00,164.56,164.89,164.55,164.83,5744.178890142579,144.3524,144.6419,144.3437,144.5893,5744.1789
2016-06-10 12:00:00,164.82,164.86,164.57,164.62,6637.603856805826,144.5805,144.6156,144.3612,144.4051,6637.6039
2016-06-10 12:10:00,164.59,164.67,164.45,164.53,8707.559749717919,144.3787,144.4489,144.2559,144.3261,8707.5597
2016-06-10 12:20:00,164.53,164.54,164.39,164.4,3436.249871781721,144.3261,144.3349,144.2033,144.2121,3436.2499
2016-06-10 12:30:00,164.39,164.41,164.18,164.35,10671.863780900603,144.2033,144.2208,144.0191,144.1682,10671.8638
2016-06-10 12:40:00,164.36,164.47,164.3,164.32,17540.260539542516,144.177,144.2735,144.1244,144.1419,17540.2605
2016-06-10 12:50:00,164.29,164.45,164.21,164.45,11258.590624679451,144.1156,144.2559,144.0454,144.2559,11258.5906
2016-06-10 13:00:00,164.42,164.54,164.29,164.43,9883.064929736383,144.2296,144.3349,144.1156,144.2384,9883.0649
2016-06-10 13:10:00,164.47,164.75,164.44,164.63,7500.256436557595,144.2735,144.5191,144.2472,144.4138,7500.2564
2016-06-10 13:20:00,164.66,164.74,164.48,164.72,9717.919786644785,144.4401,144.5103,144.2822,144.4928,9717.9198
2016-06-10 13:30:00,164.75,164.75,164.48,164.49,6803.774746127808,144.5191,144.5191,144.2822,144.291,6803.7747
2016-06-10 13:40:00,164.54,164.59,164.24,164.35,9850.24105036414,144.3349,144.3787,144.0717,144.1682,9850.2411
2016-06-10 13:50:00,164.27,164.29,164.07,164.13,8982.459739460457,144.098,144.1156,143.9226,143.9752,8982.4597
2016-06-10 14:00:00,164.15,164.21,164.0,164.2,20000.0,143.9928,144.0454,143.8612,144.0366,20000.0
2016-06-10 14:10:00,164.17,164.25,163.98,164.06,10497.486921735564,144.0103,144.0805,143.8436,143.9138,10497.4869
2016-06-10 14:20:00,164.08,164.24,164.08,164.2,6082.675146168837,143.9314,144.0717,143.9314,144.0366,6082.6751
2016-06-10 14:30:00,164.16,164.34,164.13,164.32,9090.16309365063,144.0015,144.1594,143.9752,144.1419,9090.1631
2016-06-10 14:40:00,164.4,164.4,164.21,164.29,11311.929428659349,144.2121,144.2121,144.0454,144.1156,11311.9294
2016-06-10 14:50:00,164.34,164.46,164.18,164.45,9374.294799466612,144.1594,144.2647,144.0191,144.2559,9374.2948
2016-06-10 15:00:00,164.43,164.43,164.24,164.31,12357.164837419225,144.2384,144.2384,144.0717,144.1331,12357.1648
2016-06-10 15:10:00,164.35,164.38,164.15,164.32,8591.650425684686,144.1682,144.1945,143.9928,144.1419,8591.6504
2016-06-10 15:20:00,164.34,164.52,164.34,164.45,21338.59883064929,144.1594,144.3173,144.1594,144.2559,21338.5988
2016-06-10 15:30:00,164.43,164.69,164.43,164.69,32250.48722945943,144.2384,144.4665,144.2384,144.4665,32250.4872
2016-06-10 15:40:00,164.67,164.95,164.58,164.91,33621.909939480975,144.4489,144.6945,144.37,144.6594,33621.9099
2016-06-10 15:50:00,164.89,165.07,164.76,165.04,83636.27038670632,144.6419,144.7998,144.5279,144.7735,83636.2704
2016-06-13 09:30:00,165.07,166.19,165.07,165.62,25393.373679351727,144.7998,145.7823,144.7998,145.2823,25393.3737
2016-06-13 09:40:00,165.68,165.79,165.46,165.58,8003.897835675453,145.3349,145.4314,145.1419,145.2472,8003.8978
2016-06-13 09:50:00,165.62,165.78,165.15,165.31,28121.85865216945,145.2823,145.4226,144.87,145.0103,28121.8587
2016-06-13 10:00:00,165.41,165.53,165.18,165.26,6756.590419530208,145.098,145.2033,144.8963,144.9665,6756.5904
2016-06-13 10:10:00,165.25,165.42,165.18,165.19,9143.501897630524,144.9577,145.1068,144.8963,144.9051,9143.5019
2016-06-13 10:20:00,165.13,165.35,165.08,165.3,5907.272540773412,144.8524,145.0454,144.8086,145.0016,5907.2725
2016-06-13 10:30:00,165.27,165.57,165.26,165.31,4641.50169248128,144.9752,145.2384,144.9665,145.0103,4641.5017
2016-06-13 10:40:00,165.33,165.47,165.2,165.2,8310.595958559852,145.0279,145.1507,144.9138,144.9138,8310.596
2016-06-13 10:50:00,165.28,165.28,164.79,164.93,11817.622320237972,144.984,144.984,144.5542,144.677,11817.6223
2016-06-13 11:00:00,164.88,164.88,164.6,164.69,6934.044517386398,144.6331,144.6331,144.3875,144.4665,6934.0445
2016-06-13 11:10:00,164.72,164.73,164.5,164.5,7216.124730741614,144.4928,144.5015,144.2998,144.2998,7216.1247
2016-06-13 11:20:00,164.53,164.7,164.5,164.56,8211.09857421274,144.3261,144.4752,144.2998,144.3524,8211.0986
2016-06-13 11:30:00,164.61,164.61,164.32,164.38,8256.231408349575,144.3963,144.3963,144.1419,144.1945,8256.2314
2016-06-13 11:40:00,164.39,164.55,164.32,164.49,4178.890142578726,144.2033,144.3437,144.1419,144.291,4178.8901
2016-06-13 11:50:00,164.44,164.57,164.44,164.51,4202.4823058775255,144.2472,144.3612,144.2472,144.3086,4202.4823
2016-06-13 12:00:00,164.57,164.71,164.52,164.71,4596.3688583444455,144.3612,144.484,144.3173,144.484,4596.3689
2016-06-13 12:10:00,164.71,164.84,164.66,164.84,3448.5588265463125,144.484,144.598,144.4401,144.598,3448.5588
2016-06-13 12:20:00,164.8,164.97,164.65,164.77,3936.814032208432,144.563,144.7121,144.4314,144.5366,3936.814
2016-06-13 12:30:00,164.72,164.91,164.69,164.79,4006.564775874449,144.4928,144.6594,144.4665,144.5542,4006.5648
2016-06-13 12:40:00,164.83,164.94,164.73,164.73,4348.138270591855,144.5893,144.6858,144.5015,144.5015,4348.1383
2016-06-13 12:50:00,164.76,164.99,164.76,164.81,5926.7617191506815,144.5279,144.7296,144.5279,144.5717,5926.7617
2016-06-13 13:00:00,164.83,165.01,164.77,164.98,4923.581905836496,144.5893,144.7472,144.5366,144.7208,4923.5819
2016-06-13 13:10:00,164.95,164.98,164.68,164.72,12003.282387937224,144.6945,144.7208,144.4577,144.4928,12003.2824
2016-06-13 13:20:00,164.76,164.84,164.68,164.78,13818.853215714433,144.5279,144.598,144.4577,144.5454,13818.8532
2016-06-13 13:30:00,164.82,164.86,164.59,164.66,11318.083906041646,144.5805,144.6156,144.3787,144.4401,11318.0839
2016-06-13 13:40:00,164.67,165.02,164.64,164.94,8060.313878346496,144.4489,144.7559,144.4226,144.6858,8060.3139
2016-06-13 13:50:00,164.96,164.96,164.64,164.7,9642.014565596472,144.7033,144.7033,144.4226,144.4752,9642.0146
2016-06-13 14:00:00,164.67,164.85,164.6,164.8,7241.7683865011795,144.4489,144.6068,144.3875,144.563,7241.7684
2016-06-13 14:10:00,164.79,164.86,164.68,164.71,5952.405374910247,144.5542,144.6156,144.4577,144.484,5952.4054
2016-06-13 14:20:00,164.69,164.69,164.55,164.59,4647.656169863576,144.4665,144.4665,144.3437,144.3787,4647.6562
2016-06-13 14:30:00,164.59,164.88,164.58,164.83,3809.621499640989,144.3787,144.6331,144.37,144.5893,3809.6215
2016-06-13 14:40:00,164.85,164.89,164.72,164.76,24154.27223304954,144.6068,144.6419,144.4928,144.5279,24154.2722
2016-06-13 14:50:00,164.8,164.81,164.63,164.75,10844.189147604882,144.563,144.5717,144.4138,144.5191,10844.1891
2016-06-13 15:00:00,164.69,164.75,164.39,164.49,7327.931069853318,144.4665,144.5191,144.2033,144.291,7327.9311
2016-06-13 15:10:00,164.55,164.55,164.32,164.51,3084.418914760488,144.3437,144.3437,144.1419,144.3086,3084.4189
2016-06-13 15:20:00,164.52,164.61,164.46,164.51,10873.935788285977,144.3173,144.3963,144.2647,144.3086,10873.9358
2016-06-13 15:30:00,164.49,164.64,164.32,164.35,15213.868089034771,144.291,144.4226,144.1419,144.1682,15213.8681
2016-06-13 15:40:00,164.33,164.35,164.1,164.18,23274.181967381268,144.1507,144.1682,143.9489,144.0191,23274.182
2016-06-13 15:50:00,164.16,164.21,164.04,164.09,51032.92645399528,144.0015,144.0454,143.8963,143.9401,51032.9265
2016-06-14 09:30:00,163.42,163.94,163.02,163.08,17312.54487639758,143.3524,143.8086,143.0015,143.0542,17312.5449
2016-06-14 09:40:00,163.33,163.67,163.22,163.22,14207.61103702944,143.2735,143.5717,143.177,143.177,14207.611
2016-06-14 09:50:00,163.24,163.54,163.18,163.51,5798.543440352856,143.1945,143.4577,143.1419,143.4314,5798.5434
2016-06-14 10:00:00,163.51,163.67,163.41,163.54,7217.150476971997,143.4314,143.5717,143.3436,143.4577,7217.1505
2016-06-14 10:10:00,163.54,163.66,163.28,163.37,6154.47738229562,143.4577,143.5629,143.2296,143.3086,6154.4774
2016-06-14 10:20:00,163.34,163.61,163.31,163.58,7566.929941532465,143.2822,143.5191,143.2559,143.4928,7566.9299
2016-06-14 10:30:00,163.61,163.75,163.32,163.62,8485.998563955278,143.5191,143.6419,143.2647,143.5279,8485.9986
2016-06-14 10:40:00,163.65,163.76,163.47,163.47,4927.684890758026,143.5542,143.6507,143.3963,143.3963,4927.6849
2016-06-14 10:50:00,163.59,163.59,163.21,163.28,5196.430403118268,143.5015,143.5015,143.1682,143.2296,5196.4304
2016-06-14 11:00:00,163.25,163.44,163.14,163.31,21151.913016719664,143.2033,143.37,143.1068,143.2559,21151.913
2016-06-14 11:10:00,163.3,163.4,163.09,163.18,19226.58734229152,143.2471,143.3349,143.0629,143.1419,19226.5873
2016-06-14 11:20:00,163.28,163.41,163.18,163.25,7783.362396143194,143.2296,143.3436,143.1419,143.2033,7783.3624
2016-06-14 11:30:00,163.32,163.68,163.22,163.68,10938.55780080008,143.2647,143.5805,143.177,143.5805,10938.5578
2016-06-14 11:40:00,163.62,163.77,163.62,163.63,3718.3300851369368,143.5279,143.6594,143.5279,143.5366,3718.3301
2016-06-14 11:50:00,163.66,163.81,163.61,163.68,3866.037542312032,143.5629,143.6945,143.5191,143.5805,3866.0375
2016-06-14 12:00:00,163.63,163.75,163.55,163.64,6872.499743563442,143.5366,143.6419,143.4665,143.5454,6872.4997
2016-06-14 12:10:00,163.65,163.88,163.64,163.74,4192.2248435737,143.5542,143.7559,143.5454,143.6331,4192.2248
2016-06-14 12:20:00,163.77,164.22,163.77,164.13,10072.827982357165,143.6594,144.0542,143.6594,143.9752,10072.828
2016-06-14 12:30:00,164.19,164.21,163.84,163.89,6090.8811160118985,144.0279,144.0454,143.7208,143.7647,6090.8811
2016-06-14 12:40:00,163.84,163.84,163.64,163.77,2937.737203815776,143.7208,143.7208,143.5454,143.6594,2937.7372
2016-06-14 12:50:00,163.78,163.93,163.74,163.87,7757.718740383629,143.6682,143.7998,143.6331,143.7472,7757.7187
2016-06-14 13:00:00,163.84,163.91,163.73,163.73,3487.537183300851,143.7208,143.7822,143.6243,143.6243,3487.5372
2016-06-14 13:10:00,163.74,163.77,163.63,163.71,4256.846856087804,143.6331,143.6594,143.5366,143.6068,4256.8469
2016-06-14 13:20:00,163.71,163.84,163.7,163.7,4873.320340547748,143.6068,143.7208,143.598,143.598,4873.3203
2016-06-14 13:30:00,163.7,163.96,163.64,163.79,4561.4934865114365,143.598,143.8261,143.5454,143.677,4561.4935
2016-06-14 13:40:00,163.76,163.87,163.69,163.77,5575.956508359832,143.6507,143.7472,143.5893,143.6594,5575.9565
2016-06-14 13:50:00,163.72,163.83,163.66,163.78,7348.44599446097,143.6156,143.7121,143.5629,143.6682,7348.446
2016-06-14 14:00:00,163.76,163.89,163.71,163.89,6915.581085239512,143.6507,143.7647,143.6068,143.7647,6915.5811
2016-06-14 14:10:00,163.85,164.12,163.77,164.12,7957.739255308236,143.7296,143.9665,143.6594,143.9665,7957.7393
2016-06-14 14:20:00,164.09,164.48,164.07,164.44,15469.27890040004,143.9401,144.2822,143.9226,144.2472,15469.2789
2016-06-14 14:30:00,164.45,164.46,164.16,164.2,9691.250384654835,144.2559,144.2647,144.0015,144.0366,9691.2504
2016-06-14 14:40:00,164.22,164.4,164.2,164.3,5170.786747358703,144.0542,144.2121,144.0366,144.1244,5170.7867
2016-06-14 14:50:00,164.32,164.32,164.04,164.1,6884.808698328034,144.1419,144.1419,143.8963,143.9489,6884.8087
2016-06-14 15:00:00,164.06,164.48,163.98,164.44,9192.737716688893,143.9138,144.2822,143.8436,144.2472,9192.7377
2016-06-14 15:10:00,164.4,164.76,164.35,164.65,15674.42814647656,144.2121,144.5279,144.1682,144.4314,15674.4281
2016-06-14 15:20:00,164.59,164.82,164.53,164.82,15746.230382603344,144.3787,144.5805,144.3261,144.5805,15746.2304
2016-06-14 15:30:00,164.8,164.93,164.71,164.9,26492.97363832188,144.563,144.677,144.484,144.6507,26492.9736
2016-06-14 15:40:00,164.9,165.01,164.57,164.68,27016.10421581701,144.6507,144.7472,144.3612,144.4577,27016.1042
2016-06-14 15:50:00,164.64,164.79,164.53,164.77,34042.465893937835,144.4226,144.5542,144.3261,144.5366,34042.4659
2016-06-15 09:30:00,165.05,165.05,164.66,165.0,17556.672479228637,144.7823,144.7823,144.4401,144.7384,17556.6725
2016-06-15 09:40:00,165.03,165.15,164.41,164.44,20784.69586624269,144.7647,144.87,144.2208,144.2472,20784.6959
2016-06-15 09:50:00,164.42,164.55,164.18,164.49,10842.137655144115,144.2296,144.3437,144.0191,144.291,10842.1377
2016-06-15 10:00:00,164.46,164.49,164.28,164.31,11560.16001641194,144.2647,144.291,144.1068,144.1331,11560.16
2016-06-15 10:10:00,164.34,164.37,164.05,164.05,5696.9945635449785,144.1594,144.1858,143.9051,143.9051,5696.9946
2016-06-15 10:20:00,164.0,164.05,163.32,163.34,16032.41358088009,143.8612,143.9051,143.2647,143.2822,16032.4136
2016-06-15 10:30:00,163.38,163.38,162.84,162.88,24123.499846138064,143.3173,143.3173,142.8436,142.8787,24123.4998
2016-06-15 10:40:00,162.92,163.04,162.76,162.88,21811.46784285568,142.9138,143.0191,142.7735,142.8787,21811.4678
2016-06-15 10:50:00,162.92,163.0,162.75,162.81,16568.87885937019,142.9138,142.984,142.7647,142.8173,16568.8789
2016-06-15 11:00:00,162.79,162.96,162.68,162.75,15257.975176941223,142.7998,142.9489,142.7033,142.7647,15257.9752
2016-06-15 11:10:00,162.77,162.89,162.59,162.66,10190.788798851165,142.7822,142.8875,142.6243,142.6857,10190.7888
2016-06-15 11:20:00,162.69,162.69,162.47,162.54,16902.246384244536,142.7121,142.7121,142.5191,142.5805,16902.2464
2016-06-15 11:30:00,162.47,162.5,162.37,162.42,17866.447840804183,142.5191,142.5454,142.4314,142.4752,17866.4478
2016-06-15 11:40:00,162.45,162.59,162.39,162.59,11580.674941019592,142.5015,142.6243,142.4489,142.6243,11580.6749
2016-06-15 11:50:00,162.62,162.71,162.55,162.71,10692.378705508258,142.6507,142.7296,142.5892,142.7296,10692.3787
2016-06-15 12:00:00,162.69,162.72,162.55,162.61,21081.136526823266,142.7121,142.7384,142.5892,142.6419,21081.1365
2016-06-15 12:10:00,162.56,162.62,162.46,162.59,17342.291517078673,142.598,142.6507,142.5103,142.6243,17342.2915
2016-06-15 12:20:00,162.6,162.77,162.6,162.77,7941.327315622115,142.6331,142.7822,142.6331,142.7822,7941.3273
2016-06-15 12:30:00,162.73,162.96,162.7,162.85,9544.568673710124,142.7471,142.9489,142.7208,142.8524,9544.5687
2016-06-15 12:40:00,162.84,162.85,162.66,162.68,8839.881013437276,142.8436,142.8524,142.6857,142.7033,8839.881
2016-06-15 12:50:00,162.64,162.64,162.52,162.56,17485.89598933224,142.6682,142.6682,142.5629,142.598,17485.896
2016-06-15 13:00:00,162.55,162.61,162.53,162.58,14249.666632475126,142.5892,142.6419,142.5717,142.6156,14249.6666
2016-06-15 13:10:00,162.55,162.55,162.38,162.48,9436.86531951995,142.5892,142.5892,142.4401,142.5278,9436.8653
2016-06-15 13:20:00,162.5,162.51,162.42,162.47,24078.36701200123,142.5454,142.5542,142.4752,142.5191,24078.367
2016-06-15 13:30:00,162.47,162.51,162.35,162.45,66512.46281669915,142.5191,142.5542,142.4138,142.5015,66512.4628
2016-06-15 13:40:00,162.49,162.52,162.38,162.41,36600.67699251205,142.5366,142.5629,142.4401,142.4664,36600.677
2016-06-15 13:50:00,162.46,162.64,162.42,162.58,36385.27028413171,142.5103,142.6682,142.4752,142.6156,36385.2703
2016-06-15 14:00:00,162.58,162.98,162.58,162.65,23701.91814545081,142.6156,142.9664,142.6156,142.677,23701.9181
2016-06-15 14:10:00,162.64,162.97,162.63,162.94,13970.663657811056,142.6682,142.9577,142.6594,142.9314,13970.6637
2016-06-15 14:20:00,162.91,163.05,162.79,162.87,15998.563955277465,142.905,143.0278,142.7998,142.87,15998.564
2016-06-15 14:30:00,162.76,163.01,162.64,162.91,13766.54015796492,142.7735,142.9928,142.6682,142.905,13766.5402
2016-06-15 14:40:00,162.85,163.01,162.84,162.92,18106.47245871372,142.8524,142.9928,142.8436,142.9138,18106.4725
2016-06-15 14:50:00,162.89,162.94,162.54,162.74,33804.49276848907,142.8875,142.9314,142.5805,142.7559,33804.4928
2016-06-15 15:00:00,162.72,162.76,162.61,162.67,48892.19407118679,142.7384,142.7735,142.6419,142.6945,48892.1941
2016-06-15 15:10:00,162.65,162.8,162.56,162.78,21722.22792081239,142.677,142.8085,142.598,142.791,21722.2279
2016-06-15 15:20:00,162.79,162.9,162.64,162.9,38053.13365473381,142.7998,142.8963,142.6682,142.8963,38053.1337
2016-06-15 15:30:00,162.89,163.04,162.69,162.72,29023.48958867576,142.8875,143.0191,142.7121,142.7384,29023.4896
2016-06-15 15:40:00,162.72,162.81,162.49,162.64,33608.575238485995,142.7384,142.8173,142.5366,142.6682,33608.5752
2016-06-15 15:50:00,162.64,162.64,162.33,162.56,45761.61657605908,142.6682,142.6682,142.3963,142.598,45761.6166
2016-06-16 09:30:00,162.16,162.48,161.75,162.16,20006.154477382293,142.2471,142.5278,141.8875,142.2471,20006.1545
2016-06-16 09:40:00,161.93,162.61,161.77,162.49,19738.43471125244,142.0454,142.6419,141.905,142.5366,19738.4347
2016-06-16 09:50:00,162.42,162.44,161.97,162.0,6737.101241152938,142.4752,142.4928,142.0805,142.1068,6737.1012
2016-06-16 10:00:00,161.99,162.08,161.78,161.94,24261.975587239715,142.098,142.177,141.9138,142.0542,24261.9756
2016-06-16 10:10:00,161.99,162.14,161.8,161.94,8135.193353164427,142.098,142.2296,141.9313,142.0542,8135.1934
2016-06-16 10:20:00,161.86,162.0,161.58,161.86,8800.902656682736,141.984,142.1068,141.7384,141.984,8800.9027
2016-06-16 10:30:00,161.8,161.93,161.09,161.21,48471.63811672992,141.9313,142.0454,141.3085,141.4138,48471.6381
2016-06-16 10:40:00,161.26,161.31,161.02,161.02,15635.449789722024,141.4577,141.5015,141.2471,141.2471,15635.4498
2016-06-16 10:50:00,161.07,161.43,160.97,161.35,13809.621499640987,141.291,141.6068,141.2033,141.5366,13809.6215
2016-06-16 11:00:00,161.25,161.56,161.21,161.38,8095.1892501795055,141.4489,141.7208,141.4138,141.5629,8095.1893
2016-06-16 11:10:00,161.36,161.6,161.31,161.45,7332.034054774848,141.5454,141.7559,141.5015,141.6243,7332.0341
2016-06-16 11:20:00,161.46,161.82,161.43,161.76,3673.1972510001024,141.6331,141.9489,141.6068,141.8963,3673.1973
2016-06-16 11:30:00,161.86,161.94,161.55,161.55,17506.41091393989,141.984,142.0542,141.712,141.712,17506.4109
2016-06-16 11:40:00,161.53,161.53,161.26,161.33,23007.4879474818,141.6945,141.6945,141.4577,141.5191,23007.4879
2016-06-16 11:50:00,161.38,161.48,161.29,161.4,7090.9836906349365,141.5629,141.6506,141.484,141.5805,7090.9837
2016-06-16 12:00:00,161.37,161.74,161.35,161.68,6820.186685813929,141.5541,141.8787,141.5366,141.8261,6820.1867
2016-06-16 12:10:00,161.76,162.02,161.59,162.02,10615.44773822956,141.8963,142.1243,141.7471,142.1243,10615.4477
2016-06-16 12:20:00,162.1,162.46,161.97,162.27,8439.83998358806,142.1945,142.5103,142.0805,142.3436,8439.84
2016-06-16 12:30:00,162.22,162.49,162.18,162.49,4211.714021950969,142.2998,142.5366,142.2647,142.5366,4211.714
2016-06-16 12:40:00,162.48,162.62,162.4,162.46,5872.397168940404,142.5278,142.6507,142.4577,142.5103,5872.3972
2016-06-16 12:50:00,162.54,162.54,162.35,162.43,3032.105857010976,142.5805,142.5805,142.4138,142.484,3032.1059
2016-06-16 13:00:00,162.46,162.66,162.29,162.29,7504.359421479126,142.5103,142.6857,142.3612,142.3612,7504.3594
2016-06-16 13:10:00,162.33,162.49,162.24,162.43,7621.294491742742,142.3963,142.5366,142.3173,142.484,7621.2945
2016-06-16 13:20:00,162.48,162.53,162.26,162.37,4821.007282798236,142.5278,142.5717,142.3349,142.4314,4821.0073
2016-06-16 13:30:00,162.43,162.53,162.24,162.39,3950.148733203405,142.484,142.5717,142.3173,142.4489,3950.1487
2016-06-16 13:40:00,162.43,162.48,162.14,162.27,7748.487024310185,142.484,142.5278,142.2296,142.3436,7748.487
2016-06-16 13:50:00,162.19,162.4,162.15,162.24,3282.3879372243305,142.2735,142.4577,142.2384,142.3173,3282.3879
2016-06-16 14:00:00,162.21,162.49,162.19,162.4,6857.113550107703,142.291,142.5366,142.2735,142.4577,6857.1136
2016-06-16 14:10:00,162.43,162.86,162.43,162.76,8153.656785311314,142.484,142.8612,142.484,142.7735,8153.6568
2016-06-16 14:20:00,162.73,162.89,162.63,162.66,5398.502410503641,142.7471,142.8875,142.6594,142.6857,5398.5024
2016-06-16 14:30:00,162.74,162.8,162.66,162.74,5240.53749102472,142.7559,142.8085,142.6857,142.7559,5240.5375
2016-06-16 14:40:00,162.73,162.93,162.71,162.93,5205.662119191712,142.7471,142.9226,142.7296,142.9226,5205.6621
2016-06-16 14:50:00,162.91,163.07,162.78,162.89,9348.651143707046,142.905,143.0454,142.791,142.8875,9348.6511
2016-06-16 15:00:00,162.82,162.95,162.75,162.86,8718.842958252128,142.8261,142.9401,142.7647,142.8612,8718.843
2016-06-16 15:10:00,162.86,163.1,162.81,163.02,8125.961637090983,142.8612,143.0717,142.8173,143.0015,8125.9616
2016-06-16 15:20:00,162.96,163.3,162.94,163.3,9888.193660888295,142.9489,143.2471,142.9314,143.2471,9888.1937
2016-06-16 15:30:00,163.27,163.45,163.23,163.26,15687.762847471537,143.2208,143.3787,143.1857,143.2121,15687.7628
2016-06-16 15:40:00,163.27,163.4,163.18,163.24,17710.53441378603,143.2208,143.3349,143.1419,143.1945,17710.5344
2016-06-16 15:50:00,163.27,163.27,162.99,163.12,56229.35685711355,143.2208,143.2208,142.9752,143.0893,56229.3569
2016-06-17 09:30:00,163.17,163.17,161.6,161.62,113480.35695968816,143.1331,143.1331,141.7559,141.7734,113480.357
2016-06-17 09:40:00,161.66,162.03,161.62,161.96,17427.42845420043,141.8085,142.1331,141.7734,142.0717,17427.4285
2016-06-17 09:50:00,161.98,162.29,161.94,162.1,12457.687967996717,142.0892,142.3612,142.0542,142.1945,12457.688
2016-06-17 10:00:00,162.08,162.28,161.83,161.83,13894.758436762744,142.177,142.3524,141.9577,141.9577,13894.7584
2016-06-17 10:10:00,161.87,162.08,161.76,161.87,15296.953533695763,141.9928,142.177,141.8963,141.9928,15296.9535
2016-06-17 10:20:00,161.8,161.8,161.34,161.45,7436.6601702738735,141.9313,141.9313,141.5278,141.6243,7436.6602
2016-06-17 10:30:00,161.35,161.35,160.96,161.14,9484.04964611755,141.5366,141.5366,141.1945,141.3524,9484.0496
2016-06-17 10:40:00,161.09,161.24,161.03,161.18,4690.737511539645,141.3085,141.4401,141.2559,141.3875,4690.7375
2016-06-17 10:50:00,161.16,161.16,160.96,161.05,5457.995691865832,141.3699,141.3699,141.1945,141.2734,5457.9957
2016-06-17 11:00:00,160.98,161.0,160.73,160.84,10715.970868807057,141.212,141.2296,140.9927,141.0892,10715.9709
2016-06-17 11:10:00,160.83,160.9,160.65,160.85,6202.687455123602,141.0805,141.1419,140.9226,141.098,6202.6875
2016-06-17 11:20:00,160.89,160.98,160.7,160.7,7837.726946353472,141.1331,141.212,140.9664,140.9664,7837.7269
2016-06-17 11:30:00,160.63,160.82,160.5,160.61,30636.988409067595,140.905,141.0717,140.791,140.8875,30636.9884
2016-06-17 11:40:00,160.56,160.92,160.56,160.83,9625.60262591035,140.8436,141.1594,140.8436,141.0805,9625.6026
2016-06-17 11:50:00,160.87,161.13,160.86,161.0,13536.773002359216,141.1155,141.3436,141.1068,141.2296,13536.773
2016-06-17 12:00:00,161.1,161.65,161.06,161.6,6107.29305569802,141.3173,141.7998,141.2822,141.7559,6107.2931
2016-06-17 12:10:00,161.64,161.7,161.31,161.33,10011.283208534209,141.791,141.8436,141.5015,141.5191,10011.2832
2016-06-17 12:20:00,161.38,161.44,161.22,161.32,9380.449276848907,141.5629,141.6156,141.4226,141.5103,9380.4493
2016-06-17 12:30:00,161.26,161.27,160.99,160.99,6578.110575443635,141.4577,141.4664,141.2208,141.2208,6578.1106
2016-06-17 12:40:00,160.99,161.22,160.99,161.03,4348.138270591855,141.2208,141.4226,141.2208,141.2559,4348.1383
2016-06-17 12:50:00,160.99,161.07,160.96,160.98,5104.113242383834,141.2208,141.291,141.1945,141.212,5104.1132
2016-06-17 13:00:00,160.99,161.13,160.77,161.13,8770.130269771258,141.2208,141.3436,141.0278,141.3436,8770.1303
2016-06-17 13:10:00,161.1,161.3,161.0,161.22,7254.077341265771,141.3173,141.4927,141.2296,141.4226,7254.0773
2016-06-17 13:20:00,161.26,161.32,161.13,161.19,6462.201251410401,141.4577,141.5103,141.3436,141.3963,6462.2013
2016-06-17 13:30:00,161.13,161.28,161.06,161.12,8296.235511334495,141.3436,141.4752,141.2822,141.3348,8296.2355
2016-06-17 13:40:00,161.11,161.34,161.07,161.32,6397.579238896296,141.3261,141.5278,141.291,141.5103,6397.5792
2016-06-17 13:50:00,161.28,161.5,161.28,161.43,23220.84316340137,141.4752,141.6682,141.4752,141.6068,23220.8432
2016-06-17 14:00:00,161.47,161.61,161.24,161.4,11251.410401066776,141.6419,141.7647,141.4401,141.5805,11251.4104
2016-06-17 14:10:00,161.38,161.47,161.24,161.33,15563.64755359524,141.5629,141.6419,141.4401,141.5191,15563.6476
2016-06-17 14:20:00,161.35,161.47,161.22,161.37,10506.718637809006,141.5366,141.6419,141.4226,141.5541,10506.7186
2016-06-17 14:30:00,161.37,161.61,161.33,161.54,14013.744999487126,141.5541,141.7647,141.5191,141.7033,14013.745
2016-06-17 14:40:00,161.58,161.81,161.47,161.77,10910.862652579752,141.7384,141.9401,141.6419,141.905,10910.8627
2016-06-17 14:50:00,161.82,161.88,161.75,161.79,7403.8362909016305,141.9489,142.0015,141.8875,141.9226,7403.8363
2016-06-17 15:00:00,161.83,161.9,161.71,161.81,13632.167401784798,141.9577,142.0191,141.8524,141.9401,13632.1674
2016-06-17 15:10:00,161.86,161.92,161.73,161.78,7732.075084624063,141.984,142.0366,141.8699,141.9138,7732.0751
2016-06-17 15:20:00,161.84,161.9,161.77,161.82,9446.097035593391,141.9664,142.0191,141.905,141.9489,9446.097
2016-06-17 15:30:00,161.77,161.86,161.64,161.69,20466.714534824085,141.905,141.984,141.791,141.8349,20466.7145
2016-06-17 15:40:00,161.67,161.74,161.52,161.63,22933.634218894244,141.8173,141.8787,141.6857,141.7822,22933.6342
2016-06-17 15:50:00,161.66,161.79,161.61,161.62,49310.69853318289,141.8085,141.9226,141.7647,141.7734,49310.6985
2016-06-20 09:30:00,163.32,163.97,163.21,163.35,22314.08349574315,143.2647,143.8349,143.1682,143.291,22314.0835
2016-06-20 09:40:00,163.59,164.1,163.36,163.4,17315.622115088725,143.5015,143.9489,143.2998,143.3349,17315.6221
2016-06-20 09:50:00,163.46,163.46,163.1,163.3,7020.207200738537,143.3875,143.3875,143.0717,143.2471,7020.2072
2016-06-20 10:00:00,163.4,163.92,163.3,163.81,9071.699661503744,143.3349,143.791,143.2471,143.6945,9071.6997
2016-06-20 10:10:00,163.8,163.8,163.56,163.71,10430.813416760691,143.6858,143.6858,143.4752,143.6068,10430.8134
2016-06-20 10:20:00,163.67,164.0,163.52,163.82,18050.05641604267,143.5717,143.8612,143.4401,143.7033,18050.0564
2016-06-20 10:30:00,163.85,163.96,163.68,163.79,18062.36537080726,143.7296,143.8261,143.5805,143.677,18062.3654
2016-06-20 10:40:00,163.78,163.91,163.7,163.82,6650.9385578008,143.6682,143.7822,143.598,143.7033,6650.9386
2016-06-20 10:50:00,163.84,163.87,163.41,163.63,33820.9047081752,143.7208,143.7472,143.3436,143.5366,33820.9047
2016-06-20 11:00:00,163.71,164.02,163.71,164.02,11845.317468458305,143.6068,143.8787,143.6068,143.8787,11845.3175
2016-06-20 11:10:00,164.06,164.11,163.93,164.1,7084.829213252641,143.9138,143.9577,143.7998,143.9489,7084.8292
2016-06-20 11:20:00,164.13,164.48,164.11,164.41,11967.381269873831,143.9752,144.2822,143.9577,144.2208,11967.3813
2016-06-20 11:30:00,164.45,164.67,164.4,164.59,12536.670427736177,144.2559,144.4489,144.2121,144.3787,12536.6704
2016-06-20 11:40:00,164.6,164.6,164.38,164.38,10388.757821315006,144.3875,144.3875,144.1945,144.1945,10388.7578
2016-06-20 11:50:00,164.43,164.62,164.35,164.62,9401.98994768694,144.2384,144.4051,144.1682,144.4051,9401.9899
2016-06-20 12:00:00,164.57,164.59,164.42,164.46,9369.166068314698,144.3612,144.3787,144.2296,144.2647,9369.1661
2016-06-20 12:10:00,164.45,164.57,164.24,164.34,25459.021438096213,144.2559,144.3612,144.0717,144.1594,25459.0214
2016-06-20 12:20:00,164.35,164.53,164.3,164.46,11594.009642014566,144.1682,144.3261,144.1244,144.2647,11594.0096
2016-06-20 12:30:00,164.46,164.51,164.4,164.43,7807.980305672377,144.2647,144.3086,144.2121,144.2384,7807.9803
2016-06-20 12:40:00,164.4,164.66,164.4,164.62,13763.46291927377,144.2121,144.4401,144.2121,144.4051,13763.4629
2016-06-20 12:50:00,164.7,164.88,164.6,164.64,8049.030669812288,144.4752,144.6331,144.3875,144.4226,8049.0307
2016-06-20 13:00:00,164.64,164.7,164.58,164.6,7360.754949225561,144.4226,144.4752,144.37,144.3875,7360.7549
2016-06-20 13:10:00,164.62,164.62,164.24,164.3,10672.889527130988,144.4051,144.4051,144.0717,144.1244,10672.8895
2016-06-20 13:20:00,164.28,164.51,164.23,164.35,12439.22453584983,144.1068,144.3086,144.0629,144.1682,12439.2245
2016-06-20 13:30:00,164.31,164.31,164.16,164.21,6911.478100317981,144.1331,144.1331,144.0015,144.0454,6911.4781
2016-06-20 13:40:00,164.23,164.28,164.14,164.21,10033.849625602625,144.0629,144.1068,143.984,144.0454,10033.8496
2016-06-20 13:50:00,164.21,164.21,164.06,164.14,10667.760795979077,144.0454,144.0454,143.9138,143.984,10667.7608
2016-06-20 14:00:00,164.17,164.27,164.03,164.1,12365.370807262285,144.0103,144.098,143.8875,143.9489,12365.3708
2016-06-20 14:10:00,164.11,164.2,163.96,164.06,10965.227202790027,143.9577,144.0366,143.8261,143.9138,10965.2272
2016-06-20 14:20:00,164.06,164.14,163.86,163.91,15708.277772079187,143.9138,143.984,143.7384,143.7822,15708.2778
2016-06-20 14:30:00,163.84,163.93,163.74,163.76,16990.46056005744,143.7208,143.7998,143.6331,143.6507,16990.4606
2016-06-20 14:40:00,163.77,163.94,163.63,163.94,21061.647348446,143.6594,143.8086,143.5366,143.8086,21061.6473
2016-06-20 14:50:00,163.98,164.1,163.91,164.08,9830.75187198687,143.8436,143.9489,143.7822,143.9314,9830.7519
2016-06-20 15:00:00,164.08,164.11,163.94,164.09,12002.25664170684,143.9314,143.9577,143.8086,143.9401,12002.2566
2016-06-20 15:10:00,164.06,164.13,163.84,163.97,12379.73125448764,143.9138,143.9752,143.7208,143.8349,12379.7313
2016-06-20 15:20:00,163.98,164.11,163.89,163.94,14730.741614524566,143.8436,143.9577,143.7647,143.8086,14730.7416
2016-06-20 15:30:00,163.96,164.08,163.93,163.99,22314.08349574315,143.8261,143.9314,143.7998,143.8524,22314.0835
2016-06-20 15:40:00,164.0,164.13,163.93,163.94,27532.054569699456,143.8612,143.9752,143.7998,143.8086,27532.0546
2016-06-20 15:50:00,163.87,163.94,163.69,163.84,40711.86788388553,143.7472,143.8086,143.5893,143.7208,40711.8679
2016-06-21 09:30:00,164.32,166.05,164.32,165.61,56933.018771156014,144.1419,145.6595,144.1419,145.2735,56933.0188
2016-06-21 09:40:00,165.49,166.4,165.27,165.85,71042.15817006872,145.1682,145.9665,144.9752,145.484,71042.1582
2016-06-21 09:50:00,165.79,165.87,165.45,165.79,134894.86101138577,145.4314,145.5016,145.1331,145.4314,134894.861
2016-06-21 10:00:00,165.72,165.72,165.38,165.47,110264.6425274387,145.37,145.37,145.0717,145.1507,110264.6425
2016-06-21 10:10:00,165.43,165.73,165.43,165.57,13244.435326700172,145.1156,145.3788,145.1156,145.2384,13244.4353
2016-06-21 10:20:00,165.44,165.46,165.1,165.14,23195.19950764181,145.1244,145.1419,144.8261,144.8612,23195.1995
2016-06-21 10:30:00,165.19,165.27,164.94,165.09,16866.345266181146,144.9051,144.9752,144.6858,144.8173,16866.3453
2016-06-21 10:40:00,165.19,165.36,165.09,165.17,22805.41594009642,144.9051,145.0542,144.8173,144.8875,22805.4159
2016-06-21 10:50:00,165.27,165.29,164.98,165.1,17593.59934352241,144.9752,144.9928,144.7208,144.8261,17593.5993
2016-06-21 11:00:00,165.06,165.48,164.94,165.35,20825.725715458,144.791,145.1595,144.6858,145.0454,20825.7257
2016-06-21 11:10:00,165.4,165.44,165.24,165.38,12931.58272643348,145.0893,145.1244,144.9489,145.0717,12931.5827
2016-06-21 11:20:00,165.4,165.42,164.83,164.94,20241.050364139912,145.0893,145.1068,144.5893,144.6858,20241.0504
2016-06-21 11:30:00,164.9,165.19,164.88,165.19,20054.36455021028,144.6507,144.9051,144.6331,144.9051,20054.3646
2016-06-21 11:40:00,165.17,165.32,165.13,165.32,17960.816493999384,144.8875,145.0191,144.8524,145.0191,17960.8165
2016-06-21 11:50:00,165.27,165.41,165.17,165.31,40696.48169042978,144.9752,145.098,144.8875,145.0103,40696.4817
2016-06-21 12:00:00,165.32,165.4,165.18,165.3,13637.296132936712,145.0191,145.0893,144.8963,145.0016,13637.2961
2016-06-21 12:10:00,165.29,165.37,165.24,165.33,8920.914965637501,144.9928,145.063,144.9489,145.0279,8920.915
2016-06-21 12:20:00,165.32,165.57,165.29,165.52,12417.683865011795,145.0191,145.2384,144.9928,145.1945,12417.6839
2016-06-21 12:30:00,165.57,165.74,165.44,165.66,18579.34147092009,145.2384,145.3875,145.1244,145.3173,18579.3415
2016-06-21 12:40:00,165.7,165.79,165.63,165.65,12249.461483229048,145.3524,145.4314,145.291,145.3086,12249.4615
2016-06-21 12:50:00,165.66,165.74,165.59,165.65,11804.287619243,145.3173,145.3875,145.2559,145.3086,11804.2876
2016-06-21 13:00:00,165.65,165.66,165.45,165.45,37512.56539132218,145.3086,145.3173,145.1331,145.1331,37512.5654
2016-06-21 13:10:00,165.45,165.56,165.41,165.53,10874.96153451636,145.1331,145.2296,145.098,145.2033,10874.9615
2016-06-21 13:20:00,165.52,165.54,165.33,165.45,9576.366806851984,145.1945,145.2121,145.0279,145.1331,9576.3668
2016-06-21 13:30:00,165.42,165.5,165.16,165.26,10168.222381782747,145.1068,145.177,144.8787,144.9665,10168.2224
2016-06-21 13:40:00,165.24,165.51,165.19,165.46,22392.04020925223,144.9489,145.1858,144.9051,145.1419,22392.0402
2016-06-21 13:50:00,165.46,165.66,165.43,165.58,13029.028618319828,145.1419,145.3173,145.1156,145.2472,13029.0286
2016-06-21 14:00:00,165.61,165.71,165.5,165.66,8819.366088829624,145.2735,145.3612,145.177,145.3173,8819.3661
2016-06-21 14:10:00,165.68,165.87,165.65,165.87,10960.098471638115,145.3349,145.5016,145.3086,145.5016,10960.0985
2016-06-21 14:20:00,165.91,165.91,165.8,165.8,10324.135808800902,145.5366,145.5366,145.4402,145.4402,10324.1358
2016-06-21 14:30:00,165.83,165.97,165.78,165.9,16296.03036208842,145.4665,145.5893,145.4226,145.5279,16296.0304
2016-06-21 14:40:00,165.92,166.04,165.79,165.98,13726.536054979995,145.5454,145.6507,145.4314,145.5981,13726.5361
2016-06-21 14:50:00,165.97,165.98,165.76,165.82,11686.326802749,145.5893,145.5981,145.4051,145.4577,11686.3268
2016-06-21 15:00:00,165.85,165.86,165.52,165.54,13895.784182993128,145.484,145.4928,145.1945,145.2121,13895.7842
2016-06-21 15:10:00,165.58,165.72,165.49,165.65,16142.168427531027,145.2472,145.37,145.1682,145.3086,16142.1684
2016-06-21 15:20:00,165.66,165.84,165.62,165.76,19987.69104523541,145.3173,145.4752,145.2823,145.4051,19987.691
2016-06-21 15:30:00,165.79,165.81,165.66,165.67,21533.49061442199,145.4314,145.4489,145.3173,145.3261,21533.4906
2016-06-21 15:40:00,165.68,165.8,165.5,165.75,70060.51902759257,145.3349,145.4402,145.177,145.3963,70060.519
2016-06-21 15:50:00,165.76,165.87,165.71,165.73,134592.2658734229,145.4051,145.5016,145.3612,145.3788,134592.2659
2016-06-22 09:30:00,165.88,166.39,165.7,165.78,22147.91260642117,145.5103,145.9577,145.3524,145.4226,22147.9126
2016-06-22 09:40:00,165.82,166.03,165.47,165.73,30713.91937634629,145.4577,145.6419,145.1507,145.3788,30713.9194
2016-06-22 09:50:00,165.66,165.66,165.45,165.61,7949.533285465175,145.3173,145.3173,145.1331,145.2735,7949.5333
2016-06-22 10:00:00,165.55,165.99,165.55,165.98,20177.45409785619,145.2209,145.6068,145.2209,145.5981,20177.4541
2016-06-22 10:10:00,166.04,166.04,165.77,165.77,9786.644784080418,145.6507,145.6507,145.4138,145.4138,9786.6448
2016-06-22 10:20:00,165.75,165.87,165.5,165.52,22323.3152118166,145.3963,145.5016,145.177,145.1945,22323.3152
2016-06-22 10:30:00,165.52,166.3,165.37,166.04,17339.214278387528,145.1945,145.8788,145.063,145.6507,17339.2143
2016-06-22 10:40:00,166.06,166.47,166.06,166.4,9888.193660888295,145.6682,146.0279,145.6682,145.9665,9888.1937
2016-06-22 10:50:00,166.46,166.48,166.1,166.11,7637.706431428865,146.0191,146.0367,145.7033,145.7121,7637.7064
2016-06-22 11:00:00,166.09,166.28,166.05,166.21,2885.424146066263,145.6945,145.8612,145.6595,145.7998,2885.4241
2016-06-22 11:10:00,166.27,166.42,166.03,166.42,7767.976202687455,145.8524,145.984,145.6419,145.984,7767.9762
2016-06-22 11:20:00,166.41,166.47,166.29,166.4,6293.978869627654,145.9752,146.0279,145.87,145.9665,6293.9789
2016-06-22 11:30:00,166.39,166.42,165.95,166.01,10820.596984306085,145.9577,145.984,145.5717,145.6244,10820.597
2016-06-22 11:40:00,166.04,166.07,165.87,165.87,8312.647451020617,145.6507,145.677,145.5016,145.5016,8312.6475
2016-06-22 11:50:00,165.89,166.04,165.88,166.01,26165.76059082983,145.5191,145.6507,145.5103,145.6244,26165.7606
2016-06-22 12:00:00,166.08,166.11,165.9,165.94,3746.025233357267,145.6858,145.7121,145.5279,145.563,3746.0252
2016-06-22 12:10:00,166.0,166.08,165.86,165.92,2936.7114575853934,145.6156,145.6858,145.4928,145.5454,2936.7115
2016-06-22 12:20:00,165.85,165.87,165.6,165.76,22357.164837419223,145.484,145.5016,145.2647,145.4051,22357.1648
2016-06-22 12:30:00,165.75,165.76,165.64,165.7,3692.686429377372,145.3963,145.4051,145.2998,145.3524,3692.6864
2016-06-22 12:40:00,165.79,165.82,165.62,165.68,5527.746435531849,145.4314,145.4577,145.2823,145.3349,5527.7464
2016-06-22 12:50:00,165.67,165.77,165.57,165.69,7405.887783362396,145.3261,145.4138,145.2384,145.3437,7405.8878
2016-06-22 13:00:00,165.71,165.78,165.62,165.73,23200.32823879372,145.3612,145.4226,145.2823,145.3788,23200.3282
2016-06-22 13:10:00,165.72,165.76,165.61,165.7,19227.6130885219,145.37,145.4051,145.2735,145.3524,19227.6131
2016-06-22 13:20:00,165.8,165.91,165.63,165.83,7604.882552056621,145.4402,145.5366,145.291,145.4665,7604.8826
2016-06-22 13:30:00,165.83,165.93,165.74,165.87,8173.145963688583,145.4665,145.5542,145.3875,145.5016,8173.146
2016-06-22 13:40:00,165.96,166.04,165.83,166.0,4574.82818750641,145.5805,145.6507,145.4665,145.6156,4574.8282
2016-06-22 13:50:00,166.02,166.17,165.98,166.09,5744.178890142579,145.6331,145.7647,145.5981,145.6945,5744.1789
2016-06-22 14:00:00,166.03,166.15,165.97,166.04,4913.32444353267,145.6419,145.7472,145.5893,145.6507,4913.3244
2016-06-22 14:10:00,166.03,166.1,165.97,165.98,6180.121038055185,145.6419,145.7033,145.5893,145.5981,6180.121
2016-06-22 14:20:00,165.9,166.02,165.86,165.88,4536.875576982255,145.5279,145.6331,145.4928,145.5103,4536.8756
2016-06-22 14:30:00,165.91,166.02,165.77,165.78,4003.487537183301,145.5366,145.6331,145.4138,145.4226,4003.4875
2016-06-22 14:40:00,165.81,165.88,165.7,165.78,7889.014257872602,145.4489,145.5103,145.3524,145.4226,7889.0143
2016-06-22 14:50:00,165.83,165.87,165.69,165.84,4199.405067186378,145.4665,145.5016,145.3437,145.4752,4199.4051
2016-06-22 15:00:00,165.88,166.02,165.77,165.77,5961.6370909836905,145.5103,145.6331,145.4138,145.4138,5961.6371
2016-06-22 15:10:00,165.74,165.83,165.66,165.71,15388.244948199816,145.3875,145.4665,145.3173,145.3612,15388.2449
2016-06-22 15:20:00,165.73,165.76,165.61,165.63,10059.49328136219,145.3788,145.4051,145.2735,145.291,10059.4933
2016-06-22 15:30:00,165.63,165.82,165.58,165.8,17208.944507128934,145.291,145.4577,145.2472,145.4402,17208.9445
2016-06-22 15:40:00,165.81,165.88,165.61,165.72,22513.078264437376,145.4489,145.5103,145.2735,145.37,22513.0783
2016-06-22 15:50:00,165.69,165.75,165.53,165.7,82239.20402092522,145.3437,145.3963,145.2033,145.3524,82239.204
2016-06-23 09:30:00,166.71,166.71,166.13,166.41,28711.66273463945,146.2384,146.2384,145.7296,145.9752,28711.6627
2016-06-23 09:40:00,166.53,166.53,165.98,166.25,10185.660067699251,146.0805,146.0805,145.5981,145.8349,10185.6601
2016-06-23 09:50:00,166.42,166.42,166.12,166.23,7989.537388450097,145.984,145.984,145.7209,145.8174,7989.5374
2016-06-23 10:00:00,166.34,166.43,166.21,166.28,16340.13744999487,145.9138,145.9928,145.7998,145.8612,16340.1374
2016-06-23 10:10:00,166.33,166.58,166.33,166.54,15894.96358600882,145.9051,146.1244,145.9051,146.0893,15894.9636
2016-06-23 10:20:00,166.49,166.84,166.42,166.71,36851.98481895579,146.0454,146.3524,145.984,146.2384,36851.9848
2016-06-23 10:30:00,166.78,167.1,166.72,167.06,10097.445891886347,146.2998,146.5805,146.2472,146.5454,10097.4459
2016-06-23 10:40:00,167.05,167.21,167.03,167.15,7948.507539234793,146.5367,146.677,146.5191,146.6244,7948.5075
2016-06-23 10:50:00,167.15,167.48,167.14,167.39,8498.307518719868,146.6244,146.9139,146.6156,146.8349,8498.3075
2016-06-23 11:00:00,167.41,167.53,167.12,167.16,14081.44425069238,146.8525,146.9577,146.5981,146.6332,14081.4443
2016-06-23 11:10:00,167.15,167.51,167.14,167.49,7876.70530310801,146.6244,146.9402,146.6156,146.9226,7876.7053
2016-06-23 11:20:00,167.54,167.62,167.48,167.52,11059.595855985228,146.9665,147.0367,146.9139,146.9489,11059.5959
2016-06-23 11:30:00,167.57,167.58,167.46,167.49,14214.791260642116,146.9928,147.0016,146.8963,146.9226,14214.7913
2016-06-23 11:40:00,167.5,167.6,167.47,167.54,11198.07159708688,146.9314,147.0191,146.9051,146.9665,11198.0716
2016-06-23 11:50:00,167.54,167.67,167.53,167.61,10784.695866242691,146.9665,147.0805,146.9577,147.0279,10784.6959
2016-06-23 12:00:00,167.63,167.64,167.43,167.47,13004.410708790643,147.0454,147.0542,146.87,146.9051,13004.4107
2016-06-23 12:10:00,167.42,167.46,167.31,167.31,3282.3879372243305,146.8612,146.8963,146.7647,146.7647,3282.3879
2016-06-23 12:20:00,167.37,167.4,167.25,167.25,5286.696071391937,146.8174,146.8437,146.7121,146.7121,5286.6961
2016-06-23 12:30:00,167.24,167.38,167.22,167.3,4928.710636988409,146.7033,146.8261,146.6858,146.756,4928.7106
2016-06-23 12:40:00,167.29,167.34,167.12,167.13,8831.675043594214,146.7472,146.791,146.5981,146.6068,8831.675
2016-06-23 12:50:00,167.12,167.16,167.0,167.08,10375.423120320032,146.5981,146.6332,146.4928,146.563,10375.4231
2016-06-23 13:00:00,167.08,167.08,166.87,166.95,8472.663862960304,146.563,146.563,146.3788,146.4489,8472.6639
2016-06-23 13:10:00,166.9,167.1,166.86,167.06,9309.672786952508,146.4051,146.5805,146.37,146.5454,9309.6728
2016-06-23 13:20:00,167.05,167.07,166.9,166.95,7180.223612678223,146.5367,146.5542,146.4051,146.4489,7180.2236
2016-06-23 13:30:00,166.92,166.98,166.86,166.97,11945.8405990358,146.4226,146.4753,146.37,146.4665,11945.8406
2016-06-23 13:40:00,166.97,167.0,166.9,166.93,10975.484665093856,146.4665,146.4928,146.4051,146.4314,10975.4847
2016-06-23 13:50:00,166.94,166.99,166.88,166.94,7637.706431428865,146.4402,146.484,146.3875,146.4402,7637.7064
2016-06-23 14:00:00,166.94,166.95,166.79,166.92,7523.848599856396,146.4402,146.4489,146.3086,146.4226,7523.8486
2016-06-23 14:10:00,166.95,167.01,166.9,166.93,12274.07939275823,146.4489,146.5016,146.4051,146.4314,12274.0794
2016-06-23 14:20:00,166.95,167.02,166.82,167.01,8876.80787773105,146.4489,146.5103,146.3349,146.5016,8876.8079
2016-06-23 14:30:00,167.04,167.05,166.92,166.95,15712.380757000716,146.5279,146.5367,146.4226,146.4489,15712.3808
2016-06-23 14:40:00,166.94,167.09,166.89,166.99,10907.785413888603,146.4402,146.5717,146.3963,146.484,10907.7854
2016-06-23 14:50:00,167.01,167.1,166.95,167.07,19279.926146271413,146.5016,146.5805,146.4489,146.5542,19279.9261
2016-06-23 15:00:00,167.1,167.1,167.01,167.08,15901.118063391115,146.5805,146.5805,146.5016,146.563,15901.1181
2016-06-23 15:10:00,167.07,167.17,167.06,167.17,26393.476253974764,146.5542,146.6419,146.5454,146.6419,26393.4763
2016-06-23 15:20:00,167.17,167.21,167.07,167.12,25337.98338291107,146.6419,146.677,146.5542,146.5981,25337.9834
2016-06-23 15:30:00,167.12,167.32,167.08,167.26,17774.13068006975,146.5981,146.7735,146.563,146.7209,17774.1307
2016-06-23 15:40:00,167.24,167.58,167.22,167.53,31863.78090060519,146.7033,147.0016,146.6858,146.9577,31863.7809
2016-06-23 15:50:00,167.55,167.88,167.54,167.85,78498.30751871987,146.9753,147.2647,146.9665,147.2384,78498.3075
2016-06-24 09:30:00,164.66,165.47,163.22,163.7,69420.45337983382,144.4401,145.1507,143.177,143.598,69420.4534
2016-06-24 09:40:00,163.73,164.47,163.66,164.03,32508.97527951585,143.6243,144.2735,143.5629,143.8875,32508.9753
2016-06-24 09:50:00,163.91,164.4,163.54,164.18,44933.83936814032,143.7822,144.2121,143.4577,144.0191,44933.8394
2016-06-24 10:00:00,164.17,164.91,164.11,164.91,30028.72089445071,144.0103,144.6594,143.9577,144.6594,30028.7209
2016-06-24 10:10:00,164.83,164.98,163.75,163.97,49570.21232946969,144.5893,144.7208,143.6419,143.8349,49570.2123
2016-06-24 10:20:00,163.82,163.97,163.55,163.78,30384.654836393474,143.7033,143.8349,143.4665,143.6682,30384.6548
2016-06-24 10:30:00,163.92,163.96,163.46,163.89,19330.18771156016,143.791,143.8261,143.3875,143.7647,19330.1877
2016-06-24 10:40:00,163.88,164.16,163.62,163.92,14610.7293055698,143.7559,144.0015,143.5279,143.791,14610.7293
2016-06-24 10:50:00,163.96,164.51,163.96,164.04,17914.657913632167,143.8261,144.3086,143.8261,143.8963,17914.6579
2016-06-24 11:00:00,164.09,164.22,163.47,163.65,26579.136321674017,143.9401,144.0542,143.3963,143.5542,26579.1363
2016-06-24 11:10:00,163.63,163.86,163.33,163.33,16040.61955072315,143.5366,143.7384,143.2735,143.2735,16040.6196
2016-06-24 11:20:00,163.43,163.51,163.02,163.28,20543.64550210278,143.3612,143.4314,143.0015,143.2296,20543.6455
2016-06-24 11:30:00,163.29,163.55,163.17,163.35,9968.20186685814,143.2384,143.4665,143.1331,143.291,9968.2019
2016-06-24 11:40:00,163.43,163.82,163.21,163.5,17553.595240537492,143.3612,143.7033,143.1682,143.4226,17553.5952
2016-06-24 11:50:00,163.58,163.66,163.39,163.64,11421.684275310288,143.4928,143.5629,143.3261,143.5454,11421.6843
2016-06-24 12:00:00,163.69,163.75,163.18,163.19,19525.07949533285,143.5893,143.6419,143.1419,143.1507,19525.0795
2016-06-24 12:10:00,163.19,163.22,162.88,162.95,23686.531951995075,143.1507,143.177,142.8787,142.9401,23686.532
2016-06-24 12:20:00,162.94,163.19,162.91,163.02,9283.00338496256,142.9314,143.1507,142.905,143.0015,9283.0034
2016-06-24 12:30:00,162.99,163.07,162.85,162.94,11059.595855985228,142.9752,143.0454,142.8524,142.9314,11059.5959
2016-06-24 12:40:00,162.93,162.95,162.32,162.44,25428.24905118473,142.9226,142.9401,142.3875,142.4928,25428.2491
2016-06-24 12:50:00,162.45,162.53,162.24,162.44,12663.86296030362,142.5015,142.5717,142.3173,142.4928,12663.863
2016-06-24 13:00:00,162.45,162.64,162.19,162.38,11717.099189660476,142.5015,142.6682,142.2735,142.4401,11717.0992
2016-06-24 13:10:00,162.34,162.68,162.27,162.68,11645.296953533696,142.405,142.7033,142.3436,142.7033,11645.297
2016-06-24 13:20:00,162.7,162.86,162.55,162.83,11897.630526207817,142.7208,142.8612,142.5892,142.8349,11897.6305
2016-06-24 13:30:00,162.86,163.37,162.82,163.3,28196.73812698738,142.8612,143.3086,142.8261,143.2471,28196.7381
2016-06-24 13:40:00,163.25,163.32,163.07,163.2,28191.60939583547,143.2033,143.2647,143.0454,143.1594,28191.6094
2016-06-24 13:50:00,163.23,163.36,163.06,163.34,18134.167606934043,143.1857,143.2998,143.0366,143.2822,18134.1676
2016-06-24 14:00:00,163.43,163.62,163.37,163.54,19805.108216227305,143.3612,143.5279,143.3086,143.4577,19805.1082
2016-06-24 14:10:00,163.58,163.75,163.5,163.6,24493.794235306184,143.4928,143.6419,143.4226,143.5103,24493.7942
2016-06-24 14:20:00,163.54,163.54,163.32,163.38,34799.4666119602,143.4577,143.4577,143.2647,143.3173,34799.4666
2016-06-24 14:30:00,163.38,163.38,162.8,162.99,22591.034977946456,143.3173,143.3173,142.8085,142.9752,22591.035
2016-06-24 14:40:00,162.99,163.14,162.86,162.99,15215.919581495536,142.9752,143.1068,142.8612,142.9752,15215.9196
2016-06-24 14:50:00,163.0,163.5,162.88,163.32,18300.338496256027,142.984,143.4226,142.8787,143.2647,18300.3385
2016-06-24 15:00:00,163.25,163.4,162.93,162.93,13587.034567647965,143.2033,143.3349,142.9226,142.9226,13587.0346
2016-06-24 15:10:00,162.92,162.92,162.08,162.16,18702.431018566007,142.9138,142.9138,142.177,142.2471,18702.431
2016-06-24 15:20:00,162.16,162.56,162.13,162.39,45919.581495538005,142.2471,142.598,142.2208,142.4489,45919.5815
2016-06-24 15:30:00,162.42,163.03,162.41,162.67,35424.1460662632,142.4752,143.0103,142.4664,142.6945,35424.1461
2016-06-24 15:40:00,162.69,163.15,162.59,163.04,52366.39655349266,142.7121,143.1156,142.6243,143.0191,52366.3966
2016-06-24 15:50:00,163.07,163.45,162.49,162.52,91583.75217971072,143.0454,143.3787,142.5366,142.5629,91583.7522
2016-06-27 09:30:00,162.58,162.58,160.9,161.0,44909.22145861114,142.6156,142.6156,141.1419,141.2296,44909.2215
2016-06-27 09:40:00,161.01,161.34,160.64,160.85,11967.381269873831,141.2384,141.5278,140.9138,141.098,11967.3813
2016-06-27 09:50:00,160.76,161.01,160.54,160.55,18711.66273463945,141.0191,141.2384,140.8261,140.8348,18711.6627
2016-06-27 10:00:00,160.68,160.76,160.29,160.3,12646.425274387117,140.9489,141.0191,140.6068,140.6155,12646.4253
2016-06-27 10:10:00,160.33,160.53,159.84,159.84,13501.897630526208,140.6419,140.8173,140.212,140.212,13501.8976
2016-06-27 10:20:00,159.85,159.89,159.4,159.47,26375.01282182788,140.2208,140.2559,139.8261,139.8875,26375.0128
2016-06-27 10:30:00,159.46,159.82,159.31,159.63,19937.42947994666,139.8787,140.1945,139.7471,140.0278,19937.4295
2016-06-27 10:40:00,159.71,159.79,158.91,158.97,24811.77556672479,140.098,140.1682,139.3962,139.4489,24811.7756
2016-06-27 10:50:00,158.97,159.01,158.56,158.6,27106.36988409068,139.4489,139.484,139.0892,139.1243,27106.3699
2016-06-27 11:00:00,158.6,158.95,158.52,158.81,26998.6665299005,139.1243,139.4313,139.0541,139.3085,26998.6665
2016-06-27 11:10:00,158.89,158.94,158.53,158.71,27628.47471535542,139.3787,139.4225,139.0629,139.2208,27628.4747
2016-06-27 11:20:00,158.72,159.04,158.45,159.0,24056.8263411632,139.2296,139.5103,138.9927,139.4752,24056.8263
2016-06-27 11:30:00,158.95,159.24,158.93,159.06,15108.216227305364,139.4313,139.6857,139.4138,139.5278,15108.2162
2016-06-27 11:40:00,159.15,159.65,159.15,159.59,15491.845317468458,139.6068,140.0454,139.6068,139.9927,15491.8453
2016-06-27 11:50:00,159.68,159.68,159.34,159.57,8533.182890552876,140.0717,140.0717,139.7734,139.9752,8533.1829
2016-06-27 12:00:00,159.53,159.69,159.4,159.47,15249.769207098165,139.9401,140.0804,139.8261,139.8875,15249.7692
2016-06-27 12:10:00,159.49,159.67,159.34,159.48,21826.85403631141,139.905,140.0629,139.7734,139.8962,21826.854
2016-06-27 12:20:00,159.51,159.67,159.43,159.55,22057.6469381475,139.9226,140.0629,139.8524,139.9576,22057.6469
2016-06-27 12:30:00,159.63,159.7,159.25,159.32,27783.36239614319,140.0278,140.0892,139.6945,139.7559,27783.3624
2016-06-27 12:40:00,159.24,159.27,159.05,159.16,21730.43389065545,139.6857,139.712,139.519,139.6155,21730.4339
2016-06-27 12:50:00,159.17,159.34,158.92,159.29,23047.49205046672,139.6243,139.7734,139.405,139.7296,23047.4921
2016-06-27 13:00:00,159.23,159.44,159.11,159.12,22809.51892501795,139.6769,139.8611,139.5717,139.5804,22809.5189
2016-06-27 13:10:00,159.18,159.41,159.07,159.2,14127.602831059596,139.6331,139.8348,139.5366,139.6506,14127.6028
2016-06-27 13:20:00,159.24,159.4,159.19,159.22,21137.552569494303,139.6857,139.8261,139.6418,139.6682,21137.5526
2016-06-27 13:30:00,159.17,159.32,158.9,159.11,13960.40619550723,139.6243,139.7559,139.3875,139.5717,13960.4062
2016-06-27 13:40:00,159.03,159.12,158.71,158.81,29722.02277156632,139.5015,139.5804,139.2208,139.3085,29722.0228
2016-06-27 13:50:00,158.8,159.12,158.72,158.98,9756.898143399325,139.2997,139.5804,139.2296,139.4576,9756.8981
2016-06-27 14:00:00,158.94,159.14,158.87,158.97,15978.049030669812,139.4225,139.598,139.3611,139.4489,15978.049
2016-06-27 14:10:00,158.88,159.04,158.72,158.84,8576.264232228947,139.3699,139.5103,139.2296,139.3348,8576.2642
2016-06-27 14:20:00,158.9,159.02,158.75,159.0,15492.87106369884,139.3875,139.4927,139.2559,139.4752,15492.8711
2016-06-27 14:30:00,159.02,159.03,158.79,158.91,21995.07641809416,139.4927,139.5015,139.291,139.3962,21995.0764
2016-06-27 14:40:00,158.87,158.93,158.51,158.61,11765.30926248846,139.3611,139.4138,139.0454,139.1331,11765.3093
2016-06-27 14:50:00,158.59,158.72,158.37,158.71,10454.405580059492,139.1155,139.2296,138.9225,139.2208,10454.4056
2016-06-27 15:00:00,158.68,158.91,158.61,158.73,33154.1696584265,139.1945,139.3962,139.1331,139.2383,33154.1697
2016-06-27 15:10:00,158.82,158.93,158.6,158.65,13552.159195814957,139.3173,139.4138,139.1243,139.1682,13552.1592
2016-06-27 15:20:00,158.61,158.72,158.31,158.64,23644.47635654939,139.1331,139.2296,138.8699,139.1594,23644.4764
2016-06-27 15:30:00,158.58,159.03,158.44,158.91,49145.55339009129,139.1068,139.5015,138.9839,139.3962,49145.5534
2016-06-27 15:40:00,158.89,159.01,158.78,158.94,99233.7675659042,139.3787,139.484,139.2822,139.4225,99233.7676
2016-06-27 15:50:00,158.94,158.97,158.74,158.87,87912.6064211714,139.4225,139.4489,139.2471,139.3611,87912.6064
2016-06-28 09:30:00,159.86,160.55,159.36,159.59,65969.84306082675,140.2296,140.8348,139.791,139.9927,65969.8431
2016-06-28 09:40:00,159.62,159.79,159.4,159.61,47634.62919273772,140.019,140.1682,139.8261,140.0103,47634.6292
2016-06-28 09:50:00,159.44,159.73,159.08,159.14,24882.5520566212,139.8611,140.1155,139.5454,139.598,24882.5521
2016-06-28 10:00:00,159.15,159.62,159.05,159.05,15232.33152118166,139.6068,140.019,139.519,139.519,15232.3315
2016-06-28 10:10:00,159.05,159.44,159.05,159.36,14250.692378705508,139.519,139.8611,139.519,139.791,14250.6924
2016-06-28 10:20:00,159.4,159.44,159.0,159.08,24045.543132628987,139.8261,139.8611,139.4752,139.5454,24045.5431
2016-06-28 10:30:00,159.03,159.19,158.92,158.93,25802.646425274383,139.5015,139.6418,139.405,139.4138,25802.6464
2016-06-28 10:40:00,158.91,159.44,158.91,159.42,23662.93978869628,139.3962,139.8611,139.3962,139.8436,23662.9398
2016-06-28 10:50:00,159.35,159.5,159.16,159.29,16067.288952713096,139.7822,139.9138,139.6155,139.7296,16067.289
2016-06-28 11:00:00,159.35,159.46,158.99,159.12,19845.112319212225,139.7822,139.8787,139.4664,139.5804,19845.1123
2016-06-28 11:10:00,159.12,159.56,159.08,159.53,17154.579956918657,139.5804,139.9664,139.5454,139.9401,17154.58
2016-06-28 11:20:00,159.49,159.58,159.17,159.18,15024.10503641399,139.905,139.984,139.6243,139.6331,15024.105
2016-06-28 11:30:00,159.26,159.36,159.06,159.09,40909.83690634937,139.7033,139.791,139.5278,139.5541,40909.8369
2016-06-28 11:40:00,159.11,159.41,159.02,159.18,27856.19037850036,139.5717,139.8348,139.4927,139.6331,27856.1904
2016-06-28 11:50:00,159.19,159.32,159.05,159.08,31207.30331316032,139.6418,139.7559,139.519,139.5454,31207.3033
2016-06-28 12:00:00,159.13,159.26,159.05,159.14,28273.66909426608,139.5892,139.7033,139.519,139.598,28273.6691
2016-06-28 12:10:00,159.09,159.15,158.97,159.06,19652.272027900297,139.5541,139.6068,139.4489,139.5278,19652.272
2016-06-28 12:20:00,159.06,159.21,158.93,159.05,20795.9790747769,139.5278,139.6594,139.4138,139.519,20795.9791
2016-06-28 12:30:00,159.07,159.24,159.03,159.2,18112.62693609601,139.5366,139.6857,139.5015,139.6506,18112.6269
2016-06-28 12:40:00,159.2,159.37,159.09,159.24,12488.460354908197,139.6506,139.7997,139.5541,139.6857,12488.4604
2016-06-28 12:50:00,159.16,159.25,159.01,159.04,30458.50856498102,139.6155,139.6945,139.484,139.5103,30458.5086
2016-06-28 13:00:00,159.02,159.2,158.96,159.07,18130.06462201252,139.4927,139.6506,139.4401,139.5366,18130.0646
2016-06-28 13:10:00,159.07,159.17,158.98,159.04,17395.63032105857,139.5366,139.6243,139.4576,139.5103,17395.6303
2016-06-28 13:20:00,159.04,159.12,158.94,159.05,12923.376756590418,139.5103,139.5804,139.4225,139.519,12923.3768
2016-06-28 13:30:00,159.01,159.08,158.93,159.05,17973.125448763974,139.484,139.5454,139.4138,139.519,17973.1254
2016-06-28 13:40:00,159.04,159.06,158.92,158.92,15475.433377782336,139.5103,139.5278,139.405,139.405,15475.4334
2016-06-28 13:50:00,158.95,159.02,158.86,158.88,17700.276951482203,139.4313,139.4927,139.3524,139.3699,17700.277
2016-06-28 14:00:00,158.91,158.97,158.79,158.91,22358.190583649604,139.3962,139.4489,139.291,139.3962,22358.1906
2016-06-28 14:10:00,158.91,159.07,158.8,159.03,21457.58539337368,139.3962,139.5366,139.2997,139.5015,21457.5854
2016-06-28 14:20:00,159.04,159.05,158.96,159.01,13321.366293978868,139.5103,139.519,139.4401,139.484,13321.3663
2016-06-28 14:30:00,159.03,159.05,158.92,158.97,58456.251923274176,139.5015,139.519,139.405,139.4489,58456.2519
2016-06-28 14:40:00,158.97,159.3,158.94,159.28,19468.66345266181,139.4489,139.7383,139.4225,139.7208,19468.6635
2016-06-28 14:50:00,159.27,159.85,159.27,159.78,24098.881936608883,139.712,140.2208,139.712,140.1594,24098.8819
2016-06-28 15:00:00,159.77,159.88,159.69,159.69,49244.025028208016,140.1506,140.2471,140.0804,140.0804,49244.025
2016-06-28 15:10:00,159.7,159.83,159.52,159.54,38495.23028002872,140.0892,140.2033,139.9313,139.9489,38495.2303
2016-06-28 15:20:00,159.51,159.52,159.22,159.31,33676.27448969125,139.9226,139.9313,139.6682,139.7471,33676.2745
2016-06-28 15:30:00,159.34,159.5,159.2,159.49,37107.39563032106,139.7734,139.9138,139.6506,139.905,37107.3956
2016-06-28 15:40:00,159.49,159.85,159.49,159.85,47303.313160324135,139.905,140.2208,139.905,140.2208,47303.3132
2016-06-28 15:50:00,159.83,159.94,159.58,159.94,74350.18976305262,140.2033,140.2997,139.984,140.2997,74350.1898
2016-06-29 09:30:00,161.29,162.14,160.6,161.83,20424.6589393784,141.484,142.2296,140.8787,141.9577,20424.6589
2016-06-29 09:40:00,162.05,162.07,161.47,161.77,20367.21715047697,142.1506,142.1682,141.6419,141.905,20367.2172
2016-06-29 09:50:00,161.82,162.13,161.82,161.94,8102.369473792183,141.9489,142.2208,141.9489,142.0542,8102.3695
2016-06-29 10:00:00,162.03,162.51,161.84,162.38,13620.88419325059,142.1331,142.5542,141.9664,142.4401,13620.8842
2016-06-29 10:10:00,162.41,162.73,162.35,162.72,11570.417478715764,142.4664,142.7471,142.4138,142.7384,11570.4175
2016-06-29 10:20:00,162.76,163.19,162.55,163.13,12722.330495435428,142.7735,143.1507,142.5892,143.098,12722.3305
2016-06-29 10:30:00,163.22,163.22,162.68,162.93,17521.79710739563,143.177,143.177,142.7033,142.9226,17521.7971
2016-06-29 10:40:00,162.94,163.2,162.92,163.08,9526.105241563237,142.9314,143.1594,142.9138,143.0542,9526.1052
2016-06-29 10:50:00,163.11,163.24,163.05,163.24,14560.467740281054,143.0805,143.1945,143.0278,143.1945,14560.4677
2016-06-29 11:00:00,163.25,163.25,162.98,163.02,8773.207508462407,143.2033,143.2033,142.9664,143.0015,8773.2075
2016-06-29 11:10:00,163.06,163.22,162.92,162.94,8150.579546620166,143.0366,143.177,142.9138,142.9314,8150.5795
2016-06-29 11:20:00,162.95,163.26,162.89,163.18,16567.85311313981,142.9401,143.2121,142.8875,143.1419,16567.8531
2016-06-29 11:30:00,163.23,163.23,163.05,163.19,8310.595958559852,143.1857,143.1857,143.0278,143.1507,8310.596
2016-06-29 11:40:00,163.22,163.25,162.97,163.05,14311.211406298082,143.177,143.2033,142.9577,143.0278,14311.2114
2016-06-29 11:50:00,163.06,163.25,163.06,163.2,12319.212226895066,143.0366,143.2033,143.0366,143.1594,12319.2122
2016-06-29 12:00:00,163.25,163.25,163.11,163.2,6284.747153554211,143.2033,143.2033,143.0805,143.1594,6284.7472
2016-06-29 12:10:00,163.16,163.3,163.16,163.23,6464.252743871166,143.1243,143.2471,143.1243,143.1857,6464.2527
2016-06-29 12:20:00,163.2,163.31,163.18,163.3,4084.5214893835264,143.1594,143.2559,143.1419,143.2471,4084.5215
2016-06-29 12:30:00,163.27,163.3,163.06,163.23,9310.698533182893,143.2208,143.2471,143.0366,143.1857,9310.6985
2016-06-29 12:40:00,163.2,163.2,163.01,163.02,6877.628474715355,143.1594,143.1594,142.9928,143.0015,6877.6285
2016-06-29 12:50:00,163.01,163.28,162.98,163.2,15823.16134988204,142.9928,143.2296,142.9664,143.1594,15823.1613
2016-06-29 13:00:00,163.05,163.21,163.04,163.04,14785.106164734843,143.0278,143.1682,143.0191,143.0191,14785.1062
2016-06-29 13:10:00,162.99,163.24,162.99,163.18,7661.298594727664,142.9752,143.1945,142.9752,143.1419,7661.2986
2016-06-29 13:20:00,163.21,163.31,163.04,163.04,7986.460149758949,143.1682,143.2559,143.0191,143.0191,7986.4601
2016-06-29 13:30:00,163.03,163.18,163.02,163.03,9853.318289055287,143.0103,143.1419,143.0015,143.0103,9853.3183
2016-06-29 13:40:00,163.0,163.07,162.82,162.82,16034.465073340854,142.984,143.0454,142.8261,142.8261,16034.4651
2016-06-29 13:50:00,162.83,162.95,162.81,162.88,5842.650528259308,142.8349,142.9401,142.8173,142.8787,5842.6505
2016-06-29 14:00:00,162.88,162.92,162.76,162.86,18138.270591855573,142.8787,142.9138,142.7735,142.8612,18138.2706
2016-06-29 14:10:00,162.89,163.09,162.85,163.04,7760.795979074776,142.8875,143.0629,142.8524,143.0191,7760.796
2016-06-29 14:20:00,163.05,163.25,163.05,163.25,29890.24515334906,143.0278,143.2033,143.0278,143.2033,29890.2452
2016-06-29 14:30:00,163.3,163.57,163.3,163.55,11068.827572058672,143.2471,143.484,143.2471,143.4665,11068.8276
2016-06-29 14:40:00,163.53,163.69,163.46,163.52,8960.919068622423,143.4489,143.5893,143.3875,143.4401,8960.9191
2016-06-29 14:50:00,163.5,163.78,163.45,163.74,5788.285978049031,143.4226,143.6682,143.3787,143.6331,5788.286
2016-06-29 15:00:00,163.75,163.97,163.75,163.97,8851.164221971483,143.6419,143.8349,143.6419,143.8349,8851.1642
2016-06-29 15:10:00,163.92,164.08,163.89,164.08,24448.66140116935,143.791,143.9314,143.7647,143.9314,24448.6614
2016-06-29 15:20:00,164.1,164.11,163.9,164.05,12204.328649092216,143.9489,143.9577,143.7735,143.9051,12204.3286
2016-06-29 15:30:00,164.05,164.06,163.77,163.77,16293.978869627654,143.9051,143.9138,143.6594,143.6594,16293.9789
2016-06-29 15:40:00,163.82,163.98,163.73,163.96,19858.4470202072,143.7033,143.8436,143.6243,143.8261,19858.447
2016-06-29 15:50:00,163.95,163.98,163.71,163.95,61154.99025541081,143.8173,143.8436,143.6068,143.8173,61154.9903
2016-06-30 09:30:00,164.2,164.82,163.84,164.19,22003.282387937223,144.0366,144.5805,143.7208,144.0279,22003.2824
2016-06-30 09:40:00,164.36,164.75,164.19,164.39,14861.011385783157,144.177,144.5191,144.0279,144.2033,14861.0114
2016-06-30 09:50:00,164.42,164.42,163.84,163.96,12394.091701712996,144.2296,144.2296,143.7208,143.8261,12394.0917
2016-06-30 10:00:00,164.02,164.39,163.89,164.27,6461.175505180018,143.8787,144.2033,143.7647,144.098,6461.1755
2016-06-30 10:10:00,164.32,164.66,164.32,164.62,7946.4560467740275,144.1419,144.4401,144.1419,144.4051,7946.456
2016-06-30 10:20:00,164.62,164.82,164.47,164.63,14052.723356241666,144.4051,144.5805,144.2735,144.4138,14052.7234
2016-06-30 10:30:00,164.58,164.65,164.42,164.59,14839.470714945122,144.37,144.4314,144.2296,144.3787,14839.4707
2016-06-30 10:40:00,164.51,164.88,164.51,164.85,11160.118986562724,144.3086,144.6331,144.3086,144.6068,11160.119
2016-06-30 10:50:00,164.88,164.89,164.67,164.77,6230.382603343933,144.6331,144.6419,144.4489,144.5366,6230.3826
2016-06-30 11:00:00,164.75,164.87,164.63,164.87,14214.791260642116,144.5191,144.6244,144.4138,144.6244,14214.7913
2016-06-30 11:10:00,164.94,165.04,164.71,164.72,16874.551236024206,144.6858,144.7735,144.484,144.4928,16874.5512
2016-06-30 11:20:00,164.69,164.78,164.59,164.67,13267.001743768593,144.4665,144.5454,144.3787,144.4489,13267.0017
2016-06-30 11:30:00,164.69,164.97,164.53,164.59,19600.98471638117,144.4665,144.7121,144.3261,144.3787,19600.9847
2016-06-30 11:40:00,164.55,164.59,164.37,164.52,7005.84675351318,144.3437,144.3787,144.1858,144.3173,7005.8468
2016-06-30 11:50:00,164.49,164.66,164.39,164.66,6136.013950148733,144.291,144.4401,144.2033,144.4401,6136.014
2016-06-30 12:00:00,164.59,164.82,164.59,164.67,12766.43758334188,144.3787,144.5805,144.3787,144.4489,12766.4376
2016-06-30 12:10:00,164.71,165.01,164.64,164.96,12604.36967894143,144.484,144.7472,144.4226,144.7033,12604.3697
2016-06-30 12:20:00,164.92,165.1,164.85,164.99,7795.671350907785,144.6682,144.8261,144.6068,144.7296,7795.6714
2016-06-30 12:30:00,165.02,165.11,164.95,165.0,8927.069443019796,144.7559,144.8349,144.6945,144.7384,8927.0694
2016-06-30 12:40:00,164.99,165.1,164.89,165.1,4444.55841624782,144.7296,144.8261,144.6419,144.8261,4444.5584
2016-06-30 12:50:00,165.12,165.34,165.11,165.27,5113.344958457277,144.8437,145.0366,144.8349,144.9752,5113.345
2016-06-30 13:00:00,165.27,165.27,165.05,165.19,5040.5169761001125,144.9752,144.9752,144.7823,144.9051,5040.517
2016-06-30 13:10:00,165.07,165.08,164.93,165.02,6272.43819878962,144.7998,144.8086,144.677,144.7559,6272.4382
2016-06-30 13:20:00,165.01,165.07,164.76,164.87,8105.446712483331,144.7472,144.7998,144.5279,144.6244,8105.4467
2016-06-30 13:30:00,164.82,164.88,164.6,164.69,10558.005949328135,144.5805,144.6331,144.3875,144.4665,10558.0059
2016-06-30 13:40:00,164.73,164.91,164.73,164.77,5603.651656580162,144.5015,144.6594,144.5015,144.5366,5603.6517
2016-06-30 13:50:00,164.83,164.83,164.63,164.78,5773.925530823674,144.5893,144.5893,144.4138,144.5454,5773.9255
2016-06-30 14:00:00,164.81,165.01,164.81,165.0,7248.948610113857,144.5717,144.7472,144.5717,144.7384,7248.9486
2016-06-30 14:10:00,165.0,165.14,164.98,165.09,11100.625705200531,144.7384,144.8612,144.7208,144.8173,11100.6257
2016-06-30 14:20:00,165.13,165.2,164.88,164.88,8313.673197251,144.8524,144.9138,144.6331,144.6331,8313.6732
2016-06-30 14:30:00,164.93,165.05,164.74,164.82,11662.7346394502,144.677,144.7823,144.5103,144.5805,11662.7346
2016-06-30 14:40:00,164.82,164.98,164.82,164.98,7500.256436557595,144.5805,144.7208,144.5805,144.7208,7500.2564
2016-06-30 14:50:00,164.98,165.16,164.98,165.06,7885.937019181454,144.7208,144.8787,144.7208,144.791,7885.937
2016-06-30 15:00:00,165.07,165.15,165.0,165.07,10101.548876807878,144.7998,144.87,144.7384,144.7998,10101.5489
2016-06-30 15:10:00,165.01,165.01,164.66,164.71,10540.568263411633,144.7472,144.7472,144.4401,144.484,10540.5683
2016-06-30 15:20:00,164.7,165.02,164.62,164.96,12487.434608677811,144.4752,144.7559,144.4051,144.7033,12487.4346
2016-06-30 15:30:00,164.97,165.1,164.92,165.03,18450.097445891886,144.7121,144.8261,144.6682,144.7647,18450.0974
2016-06-30 15:40:00,165.04,165.09,164.85,164.85,26276.54118371115,144.7735,144.8173,144.6068,144.6068,26276.5412
2016-06-30 15:50:00,164.87,165.36,164.87,165.36,67638.73217765924,144.6244,145.0542,144.6244,145.0542,67638.7322
2016-07-01 09:30:00,165.33,166.01,165.05,165.96,22208.431634013745,145.0279,145.6244,144.7823,145.5805,22208.4316
2016-07-01 09:40:00,165.88,165.89,165.39,165.69,16578.110575443636,145.5103,145.5191,145.0805,145.3437,16578.1106
2016-07-01 09:50:00,165.76,165.78,165.5,165.73,24633.295722638217,145.4051,145.4226,145.177,145.3788,24633.2957
2016-07-01 10:00:00,165.73,165.92,165.62,165.69,47032.51615550313,145.3788,145.5454,145.2823,145.3437,47032.5162
2016-07-01 10:10:00,165.68,165.82,165.53,165.73,12996.204738947585,145.3349,145.4577,145.2033,145.3788,12996.2047
2016-07-01 10:20:00,165.7,165.73,165.61,165.73,12479.228638834751,145.3524,145.3788,145.2735,145.3788,12479.2286
2016-07-01 10:30:00,165.72,165.72,165.6,165.64,26484.767668478817,145.37,145.37,145.2647,145.2998,26484.7677
2016-07-01 10:40:00,165.67,165.67,165.41,165.41,21238.0757000718,145.3261,145.3261,145.098,145.098,21238.0757
2016-07-01 10:50:00,165.43,165.69,165.42,165.68,9614.31941737614,145.1156,145.3437,145.1068,145.3349,9614.3194
2016-07-01 11:00:00,165.65,165.65,165.4,165.4,14244.537901323212,145.3086,145.3086,145.0893,145.0893,14244.5379
2016-07-01 11:10:00,165.4,165.42,165.18,165.18,14051.697610011282,145.0893,145.1068,144.8963,144.8963,14051.6976
2016-07-01 11:20:00,165.22,165.27,165.14,165.27,6270.386706328854,144.9314,144.9752,144.8612,144.9752,6270.3867
2016-07-01 11:30:00,165.26,165.31,165.13,165.24,19569.186583239305,144.9665,145.0103,144.8524,144.9489,19569.1866
2016-07-01 11:40:00,165.24,165.27,165.01,165.01,20743.666017027383,144.9489,144.9752,144.7472,144.7472,20743.666
2016-07-01 11:50:00,165.03,165.03,164.96,165.0,17885.937019181452,144.7647,144.7647,144.7033,144.7384,17885.937
2016-07-01 12:00:00,165.02,165.2,165.02,165.14,10569.289157862344,144.7559,144.9138,144.7559,144.8612,10569.2892
2016-07-01 12:10:00,165.2,165.44,165.16,165.34,3401.3744999487126,144.9138,145.1244,144.8787,145.0366,3401.3745
2016-07-01 12:20:00,165.38,165.39,165.2,165.27,4460.970355933941,145.0717,145.0805,144.9138,144.9752,4460.9704
2016-07-01 12:30:00,165.26,165.43,165.25,165.35,5048.722945943174,144.9665,145.1156,144.9577,145.0454,5048.7229
2016-07-01 12:40:00,165.33,165.41,165.21,165.28,11621.704790234897,145.0279,145.098,144.9226,144.984,11621.7048
2016-07-01 12:50:00,165.31,165.46,165.26,165.34,6583.239306595548,145.0103,145.1419,144.9665,145.0366,6583.2393
2016-07-01 13:00:00,165.32,165.52,165.32,165.48,11243.204431223714,145.0191,145.1945,145.0191,145.1595,11243.2044
2016-07-01 13:10:00,165.48,165.53,165.38,165.41,9796.902246384245,145.1595,145.2033,145.0717,145.098,9796.9022
2016-07-01 13:20:00,165.38,165.51,165.3,165.36,11620.679044004512,145.0717,145.1858,145.0016,145.0542,11620.679
2016-07-01 13:30:00,165.28,165.37,165.19,165.22,10424.658939378398,144.984,145.063,144.9051,144.9314,10424.6589
2016-07-01 13:40:00,165.24,165.48,165.22,165.43,7180.223612678223,144.9489,145.1595,144.9314,145.1156,7180.2236
2016-07-01 13:50:00,165.43,165.47,165.27,165.47,8487.02431018566,145.1156,145.1507,144.9752,145.1507,8487.0243
2016-07-01 14:00:00,165.46,165.57,165.37,165.52,9888.193660888295,145.1419,145.2384,145.063,145.1945,9888.1937
2016-07-01 14:10:00,165.51,165.53,165.32,165.35,7357.677710534414,145.1858,145.2033,145.0191,145.0454,7357.6777
2016-07-01 14:20:00,165.36,165.46,165.25,165.25,10176.428351625807,145.0542,145.1419,144.9577,144.9577,10176.4284
2016-07-01 14:30:00,165.27,165.36,165.15,165.2,8553.697815160529,144.9752,145.0542,144.87,144.9138,8553.6978
2016-07-01 14:40:00,165.24,165.27,165.16,165.18,7783.362396143194,144.9489,144.9752,144.8787,144.8963,7783.3624
2016-07-01 14:50:00,165.18,165.21,165.01,165.14,9557.903374705098,144.8963,144.9226,144.7472,144.8612,9557.9034
2016-07-01 15:00:00,165.23,165.49,165.19,165.37,20280.02872089445,144.9402,145.1682,144.9051,145.063,20280.0287
2016-07-01 15:10:00,165.42,165.64,165.38,165.51,9753.820904708176,145.1068,145.2998,145.0717,145.1858,9753.8209
2016-07-01 15:20:00,165.53,165.58,165.35,165.41,10560.0574417889,145.2033,145.2472,145.0454,145.098,10560.0574
2016-07-01 15:30:00,165.41,165.49,165.06,165.16,17179.19786644784,145.098,145.1682,144.791,144.8787,17179.1979
2016-07-01 15:40:00,165.13,165.28,165.12,165.19,25192.32741819673,144.8524,144.984,144.8437,144.9051,25192.3274
2016-07-01 15:50:00,165.22,165.54,165.22,165.33,60091.29141450405,144.9314,145.2121,144.9314,145.0279,60091.2914
2016-07-05 09:30:00,165.04,166.01,165.0,165.8,14197.353574725612,144.7735,145.6244,144.7384,145.4402,14197.3536
2016-07-05 09:40:00,165.81,166.0,165.47,165.82,13853.72858754744,145.4489,145.6156,145.1507,145.4577,13853.7286
2016-07-05 09:50:00,165.8,166.32,165.8,166.15,10678.0182582829,145.4402,145.8963,145.4402,145.7472,10678.0183
2016-07-05 10:00:00,166.1,166.56,166.01,166.38,11881.218586521694,145.7033,146.1068,145.6244,145.9489,11881.2186
2016-07-05 10:10:00,166.41,166.58,166.29,166.52,15337.983382911068,145.9752,146.1244,145.87,146.0717,15337.9834
2016-07-05 10:20:00,166.49,166.67,166.41,166.59,7973.125448763975,146.0454,146.2033,145.9752,146.1331,7973.1254
2016-07-05 10:30:00,166.61,166.99,166.56,166.99,12654.631244230177,146.1507,146.484,146.1068,146.484,12654.6312
2016-07-05 10:40:00,166.96,167.05,166.7,166.8,21499.640988819367,146.4577,146.5367,146.2296,146.3174,21499.641
2016-07-05 10:50:00,166.88,167.26,166.85,167.01,18726.023181864806,146.3875,146.7209,146.3612,146.5016,18726.0232
2016-07-05 11:00:00,166.98,166.99,166.7,166.89,23328.546517591545,146.4753,146.484,146.2296,146.3963,23328.5465
2016-07-05 11:10:00,166.84,166.98,166.49,166.87,17122.781823776797,146.3524,146.4753,146.0454,146.3788,17122.7818
2016-07-05 11:20:00,166.86,166.87,166.48,166.51,24450.71289363012,146.37,146.3788,146.0367,146.063,24450.7129
2016-07-05 11:30:00,166.5,166.64,166.41,166.64,23884.50097445892,146.0542,146.177,145.9752,146.177,23884.501
2016-07-05 11:40:00,166.72,166.77,166.51,166.72,13870.14052723356,146.2472,146.291,146.063,146.2472,13870.1405
2016-07-05 11:50:00,166.65,166.8,166.54,166.77,10110.78059288132,146.1858,146.3174,146.0893,146.291,10110.7806
2016-07-05 12:00:00,166.77,166.82,166.53,166.53,12249.461483229048,146.291,146.3349,146.0805,146.0805,12249.4615
2016-07-05 12:10:00,166.52,166.67,166.44,166.62,8718.842958252128,146.0717,146.2033,146.0016,146.1595,8718.843
2016-07-05 12:20:00,166.66,166.75,166.65,166.68,6764.7963893732685,146.1945,146.2735,146.1858,146.2121,6764.7964
2016-07-05 12:30:00,166.64,166.76,166.62,166.67,13742.94799466612,146.177,146.2823,146.1595,146.2033,13742.948
2016-07-05 12:40:00,166.67,166.82,166.66,166.8,8334.188121858651,146.2033,146.3349,146.1945,146.3174,8334.1881
2016-07-05 12:50:00,166.78,166.81,166.69,166.76,10711.867883885528,146.2998,146.3261,146.2209,146.2823,10711.8679
2016-07-05 13:00:00,166.74,166.76,166.55,166.73,17327.93106985332,146.2647,146.2823,146.0981,146.256,17327.9311
2016-07-05 13:10:00,166.7,166.77,166.61,166.69,5459.021438096215,146.2296,146.291,146.1507,146.2209,5459.0214
2016-07-05 13:20:00,166.68,166.83,166.66,166.76,10698.533182890553,146.2121,146.3437,146.1945,146.2823,10698.5332
2016-07-05 13:30:00,166.76,166.76,166.57,166.59,12308.95476459124,146.2823,146.2823,146.1156,146.1331,12308.9548
2016-07-05 13:40:00,166.57,166.63,166.44,166.46,9037.850035901118,146.1156,146.1682,146.0016,146.0191,9037.85
2016-07-05 13:50:00,166.46,166.69,166.36,166.69,11066.776079597908,146.0191,146.2209,145.9314,146.2209,11066.7761
2016-07-05 14:00:00,166.64,166.76,166.57,166.61,14526.618114678427,146.177,146.2823,146.1156,146.1507,14526.6181
2016-07-05 14:10:00,166.62,166.86,166.62,166.77,5252.846445789312,146.1595,146.37,146.1595,146.291,5252.8464
2016-07-05 14:20:00,166.76,166.83,166.65,166.74,7442.81464765617,146.2823,146.3437,146.1858,146.2647,7442.8146
2016-07-05 14:30:00,166.71,166.82,166.64,166.64,7555.646732998256,146.2384,146.3349,146.177,146.177,7555.6467
2016-07-05 14:40:00,166.65,166.65,166.46,166.52,8014.15529797928,146.1858,146.1858,146.0191,146.0717,8014.1553
2016-07-05 14:50:00,166.5,166.68,166.39,166.58,11101.651451430916,146.0542,146.2121,145.9577,146.1244,11101.6515
2016-07-05 15:00:00,166.54,166.68,166.47,166.49,10659.554826136013,146.0893,146.2121,146.0279,146.0454,10659.5548
2016-07-05 15:10:00,166.52,166.7,166.52,166.66,9119.909734331726,146.0717,146.2296,146.0717,146.1945,9119.9097
2016-07-05 15:20:00,166.65,166.71,166.58,166.68,10636.988409067597,146.1858,146.2384,146.1244,146.2121,10636.9884
2016-07-05 15:30:00,166.67,167.08,166.63,167.02,19014.25787260232,146.2033,146.563,146.1682,146.5103,19014.2579
2016-07-05 15:40:00,167.07,167.23,167.02,167.21,35493.896809929225,146.5542,146.6946,146.5103,146.677,35493.8968
2016-07-05 15:50:00,167.2,167.2,166.83,166.84,66287.82439224535,146.6682,146.6682,146.3437,146.3524,66287.8244
2016-07-06 09:30:00,165.94,166.83,165.46,166.62,32735.6651964304,145.563,146.3437,145.1419,146.1595,32735.6652
2016-07-06 09:40:00,166.63,166.88,166.53,166.61,36195.50723151092,146.1682,146.3875,146.0805,146.1507,36195.5072
2016-07-06 09:50:00,166.57,166.86,166.55,166.71,49801.005231305775,146.1156,146.37,146.0981,146.2384,49801.0052
2016-07-06 10:00:00,166.71,167.15,166.48,166.5,73778.84911272951,146.2384,146.6244,146.0367,146.0542,73778.8491
2016-07-06 10:10:00,166.49,166.72,166.18,166.22,19208.12391014463,146.0454,146.2472,145.7735,145.8086,19208.1239
2016-07-06 10:20:00,166.27,166.66,166.26,166.32,10775.464150169248,145.8524,146.1945,145.8437,145.8963,10775.4642
2016-07-06 10:30:00,166.4,166.4,166.06,166.11,26899.169145553387,145.9665,145.9665,145.6682,145.7121,26899.1691
2016-07-06 10:40:00,166.14,166.65,166.14,166.65,22760.283105959585,145.7384,146.1858,145.7384,146.1858,22760.2831
2016-07-06 10:50:00,166.59,166.9,166.58,166.9,53912.19612267925,146.1331,146.4051,146.1244,146.4051,53912.1961
2016-07-06 11:00:00,166.91,167.5,166.91,167.48,29535.33695763668,146.4139,146.9314,146.4139,146.9139,29535.337
2016-07-06 11:10:00,167.48,167.81,167.48,167.76,36203.71320135398,146.9139,147.2033,146.9139,147.1595,36203.7132
2016-07-06 11:20:00,167.78,167.82,167.33,167.33,26074.469176325776,147.177,147.2121,146.7823,146.7823,26074.4692
2016-07-06 11:30:00,167.36,167.45,167.2,167.45,18494.204533798336,146.8086,146.8875,146.6682,146.8875,18494.2045
2016-07-06 11:40:00,167.48,167.63,167.31,167.44,20194.89178377269,146.9139,147.0454,146.7647,146.8788,20194.8918
2016-07-06 11:50:00,167.43,167.69,167.29,167.59,14932.81362190994,146.87,147.0981,146.7472,147.0103,14932.8136
2016-07-06 12:00:00,167.59,167.69,167.46,167.54,27835.675453892705,147.0103,147.0981,146.8963,146.9665,27835.6755
2016-07-06 12:10:00,167.5,167.67,167.49,167.52,7898.245973946045,146.9314,147.0805,146.9226,146.9489,7898.246
2016-07-06 12:20:00,167.56,167.68,167.48,167.62,6975.074366601702,146.984,147.0893,146.9139,147.0367,6975.0744
2016-07-06 12:30:00,167.59,167.74,167.58,167.65,8686.019078879885,147.0103,147.1419,147.0016,147.063,8686.0191
2016-07-06 12:40:00,167.64,167.87,167.62,167.73,9539.43994255821,147.0542,147.256,147.0367,147.1332,9539.4399
2016-07-06 12:50:00,167.73,168.05,167.62,168.03,19055.28772181762,147.1332,147.4139,147.0367,147.3963,19055.2877
2016-07-06 13:00:00,168.0,168.04,167.75,167.91,12258.693199302492,147.37,147.4051,147.1507,147.2911,12258.6932
2016-07-06 13:10:00,167.86,167.98,167.79,167.88,12147.91260642117,147.2472,147.3525,147.1858,147.2647,12147.9126
2016-07-06 13:20:00,167.9,168.05,167.8,167.93,16877.628474715355,147.2823,147.4139,147.1946,147.3086,16877.6285
2016-07-06 13:30:00,167.93,168.01,167.76,167.85,12762.33459842035,147.3086,147.3788,147.1595,147.2384,12762.3346
2016-07-06 13:40:00,167.76,167.83,167.56,167.56,7082.777720791876,147.1595,147.2209,146.984,146.984,7082.7777
2016-07-06 13:50:00,167.6,167.64,167.52,167.52,9944.60970355934,147.0191,147.0542,146.9489,146.9489,9944.6097
2016-07-06 14:00:00,167.52,167.57,167.37,167.43,12691.55810852395,146.9489,146.9928,146.8174,146.87,12691.5581
2016-07-06 14:10:00,167.44,167.53,166.85,167.1,33963.48343419838,146.8788,146.9577,146.3612,146.5805,33963.4834
2016-07-06 14:20:00,167.17,167.22,167.0,167.03,7887.988511642219,146.6419,146.6858,146.4928,146.5191,7887.9885
2016-07-06 14:30:00,167.03,167.31,167.03,167.31,17978.25417991589,146.5191,146.7647,146.5191,146.7647,17978.2542
2016-07-06 14:40:00,167.41,167.41,167.2,167.24,7990.563134680479,146.8525,146.8525,146.6682,146.7033,7990.5631
2016-07-06 14:50:00,167.28,167.47,167.22,167.41,6183.198276746332,146.7384,146.9051,146.6858,146.8525,6183.1983
2016-07-06 15:00:00,167.44,167.44,167.3,167.35,10790.850343624988,146.8788,146.8788,146.756,146.7998,10790.8503
2016-07-06 15:10:00,167.35,167.35,167.2,167.22,17089.957944404552,146.7998,146.7998,146.6682,146.6858,17089.9579
2016-07-06 15:20:00,167.17,167.3,167.1,167.21,12767.463329572263,146.6419,146.756,146.5805,146.677,12767.4633
2016-07-06 15:30:00,167.22,167.52,167.22,167.49,12918.248025438506,146.6858,146.9489,146.6858,146.9226,12918.248
2016-07-06 15:40:00,167.5,167.73,167.49,167.58,21129.34659965125,146.9314,147.1332,146.9226,147.0016,21129.3466
2016-07-06 15:50:00,167.61,167.88,167.58,167.72,75483.63934762539,147.0279,147.2647,147.0016,147.1244,75483.6393
2016-07-07 09:30:00,167.58,168.25,167.3,167.98,15695.968817314597,147.0016,147.5893,146.756,147.3525,15695.9688
2016-07-07 09:40:00,168.06,168.25,167.84,168.07,25308.23674222997,147.4226,147.5893,147.2296,147.4314,25308.2367
2016-07-07 09:50:00,168.13,168.37,167.93,168.37,7844.90716996615,147.484,147.6946,147.3086,147.6946,7844.9072
2016-07-07 10:00:00,168.51,168.65,168.29,168.51,13993.230074879477,147.8174,147.9402,147.6244,147.8174,13993.2301
2016-07-07 10:10:00,168.55,168.62,168.37,168.45,25602.62591034978,147.8525,147.9139,147.6946,147.7647,25602.6259
2016-07-07 10:20:00,168.44,168.71,168.35,168.52,22663.86296030362,147.756,147.9928,147.677,147.8261,22663.863
2016-07-07 10:30:00,168.6,168.78,168.45,168.45,8184.429172222792,147.8963,148.0542,147.7647,147.7647,8184.4292
2016-07-07 10:40:00,168.48,168.67,168.41,168.66,9350.70263616781,147.7911,147.9577,147.7297,147.949,9350.7026
2016-07-07 10:50:00,168.63,168.87,168.53,168.8,23555.236434506103,147.9226,148.1332,147.8349,148.0718,23555.2364
2016-07-07 11:00:00,168.73,168.74,168.46,168.61,18949.63586008821,148.0104,148.0191,147.7735,147.9051,18949.6359
2016-07-07 11:10:00,168.54,168.68,168.34,168.45,22852.60026669402,147.8437,147.9665,147.6682,147.7647,22852.6003
2016-07-07 11:20:00,168.49,168.6,168.29,168.55,21586.829418401885,147.7998,147.8963,147.6244,147.8525,21586.8294
2016-07-07 11:30:00,168.5,168.89,168.5,168.8,36033.43932711047,147.8086,148.1507,147.8086,148.0718,36033.4393
2016-07-07 11:40:00,168.72,168.82,168.58,168.58,7979.279926146271,148.0016,148.0893,147.8788,147.8788,7979.2799
2016-07-07 11:50:00,168.58,168.59,168.37,168.49,10376.448866550414,147.8788,147.8876,147.6946,147.7998,10376.4489
2016-07-07 12:00:00,168.44,168.55,168.39,168.48,10782.644373781926,147.756,147.8525,147.7121,147.7911,10782.6444
2016-07-07 12:10:00,168.48,168.6,168.47,168.56,9306.59554826136,147.7911,147.8963,147.7823,147.8612,9306.5955
2016-07-07 12:20:00,168.56,168.61,168.49,168.59,7661.298594727664,147.8612,147.9051,147.7998,147.8876,7661.2986
2016-07-07 12:30:00,168.55,168.69,168.43,168.43,23724.484562519232,147.8525,147.9753,147.7472,147.7472,23724.4846
2016-07-07 12:40:00,168.42,168.47,168.3,168.39,6301.159093240332,147.7384,147.7823,147.6332,147.7121,6301.1591
2016-07-07 12:50:00,168.33,168.33,167.96,167.98,10390.809313775771,147.6595,147.6595,147.3349,147.3525,10390.8093
2016-07-07 13:00:00,167.99,168.03,167.85,167.91,10755.97497179198,147.3612,147.3963,147.2384,147.2911,10755.975
2016-07-07 13:10:00,167.91,168.12,167.86,168.06,9216.32987998769,147.2911,147.4753,147.2472,147.4226,9216.3299
2016-07-07 13:20:00,168.0,168.15,167.95,168.06,9794.85075392348,147.37,147.5016,147.3261,147.4226,9794.8508
2016-07-07 13:30:00,168.09,168.24,168.05,168.08,9297.363832187915,147.4489,147.5805,147.4139,147.4402,9297.3638
2016-07-07 13:40:00,168.12,168.17,167.99,168.14,7947.48179300441,147.4753,147.5191,147.3612,147.4928,7947.4818
2016-07-07 13:50:00,168.11,168.18,168.01,168.15,9458.405990357986,147.4665,147.5279,147.3788,147.5016,9458.406
2016-07-07 14:00:00,168.11,168.26,168.01,168.01,11720.176428351626,147.4665,147.5981,147.3788,147.3788,11720.1764
2016-07-07 14:10:00,167.99,168.0,167.72,167.84,12624.88460354908,147.3612,147.37,147.1244,147.2296,12624.8846
2016-07-07 14:20:00,167.83,168.05,167.81,167.99,11555.031285260024,147.2209,147.4139,147.2033,147.3612,11555.0313
2016-07-07 14:30:00,168.01,168.13,167.95,168.12,13562.41665811878,147.3788,147.484,147.3261,147.4753,13562.4167
2016-07-07 14:40:00,168.04,168.15,167.98,168.1,9624.576879679968,147.4051,147.5016,147.3525,147.4577,9624.5769
2016-07-07 14:50:00,168.12,168.24,168.02,168.18,14817.930044107088,147.4753,147.5805,147.3875,147.5279,14817.93
2016-07-07 15:00:00,168.18,168.33,168.09,168.33,12240.229767155604,147.5279,147.6595,147.4489,147.6595,12240.2298
2016-07-07 15:10:00,168.31,168.4,168.18,168.38,14851.779669709713,147.6419,147.7209,147.5279,147.7033,14851.7797
2016-07-07 15:20:00,168.37,168.61,168.37,168.58,18038.77320750846,147.6946,147.9051,147.6946,147.8788,18038.7732
2016-07-07 15:30:00,168.58,168.7,168.53,168.68,31108.83167504359,147.8788,147.984,147.8349,147.9665,31108.8317
2016-07-07 15:40:00,168.67,168.83,168.63,168.79,44383.01364242486,147.9577,148.0981,147.9226,148.063,44383.0136
2016-07-07 15:50:00,168.77,168.87,168.75,168.81,69410.19591753,148.0454,148.1332,148.0279,148.0805,69410.1959
2016-07-08 09:30:00,169.71,169.77,168.56,168.67,34381.98789619448,148.87,148.9226,147.8612,147.9577,34381.9879
2016-07-08 09:40:00,168.76,169.16,168.76,169.04,22692.58385475433,148.0367,148.3876,148.0367,148.2823,22692.5839
2016-07-08 09:50:00,169.04,169.26,168.95,169.15,29454.303005436454,148.2823,148.4753,148.2033,148.3788,29454.303
2016-07-08 10:00:00,169.19,169.65,169.15,169.5,17167.914657913632,148.4139,148.8174,148.3788,148.6858,17167.9147
2016-07-08 10:10:00,169.63,170.24,169.62,170.12,11809.416350394911,148.7998,149.3349,148.7911,149.2297,11809.4164
2016-07-08 10:20:00,170.07,170.31,170.05,170.12,6981.228843983998,149.1858,149.3963,149.1683,149.2297,6981.2288
2016-07-08 10:30:00,170.09,170.2,170.0,170.16,9148.63062878244,149.2034,149.2998,149.1244,149.2648,9148.6306
2016-07-08 10:40:00,170.21,170.5,170.17,170.45,11797.10739563032,149.3086,149.563,149.2735,149.5191,11797.1074
2016-07-08 10:50:00,170.46,170.46,170.3,170.45,6935.070263616781,149.5279,149.5279,149.3876,149.5191,6935.0703
2016-07-08 11:00:00,170.43,170.99,170.41,170.92,27997.743358293155,149.5016,149.9928,149.4841,149.9314,27997.7434
2016-07-08 11:10:00,170.91,171.02,170.89,170.94,18876.807877731047,149.9227,150.0192,149.9051,149.949,18876.8079
2016-07-08 11:20:00,170.94,170.97,170.65,170.68,34494.819981536566,149.949,149.9753,149.6946,149.7209,34494.82
2016-07-08 11:30:00,170.65,170.83,170.4,170.8,24251.71812493589,149.6946,149.8525,149.4753,149.8262,24251.7181
2016-07-08 11:40:00,170.75,170.78,170.5,170.76,9987.691045235408,149.7823,149.8086,149.563,149.7911,9987.691
2016-07-08 11:50:00,170.8,170.9,170.66,170.78,6369.884090675967,149.8262,149.9139,149.7034,149.8086,6369.8841
2016-07-08 12:00:00,170.73,170.88,170.68,170.8,6869.422504872295,149.7648,149.8963,149.7209,149.8262,6869.4225
2016-07-08 12:10:00,170.81,170.91,170.7,170.84,6813.006462201251,149.8349,149.9227,149.7384,149.8613,6813.0065
2016-07-08 12:20:00,170.91,171.06,170.85,170.94,23518.30957021233,149.9227,150.0542,149.87,149.949,23518.3096
2016-07-08 12:30:00,170.95,170.99,170.71,170.76,16368.858344445583,149.9577,149.9928,149.7472,149.7911,16368.8583
2016-07-08 12:40:00,170.8,170.95,170.7,170.83,5128.731151913016,149.8262,149.9577,149.7384,149.8525,5128.7312
2016-07-08 12:50:00,170.81,170.83,170.68,170.74,6523.746025233357,149.8349,149.8525,149.7209,149.7735,6523.746
2016-07-08 13:00:00,170.7,171.14,170.7,171.13,13163.401374499948,149.7384,150.1244,149.7384,150.1156,13163.4014
2016-07-08 13:10:00,171.17,171.17,171.03,171.08,14688.68601907888,150.1507,150.1507,150.0279,150.0718,14688.686
2016-07-08 13:20:00,171.1,171.34,171.1,171.34,10675.966765822135,150.0893,150.2999,150.0893,150.2999,10675.9668
2016-07-08 13:30:00,171.31,171.35,171.24,171.26,16919.68407016104,150.2735,150.3086,150.2121,150.2297,16919.6841
2016-07-08 13:40:00,171.27,171.42,171.27,171.37,12135.60365165658,150.2385,150.37,150.2385,150.3262,12135.6037
2016-07-08 13:50:00,171.38,171.42,171.34,171.39,9373.269053236229,150.3349,150.37,150.2999,150.3437,9373.2691
2016-07-08 14:00:00,171.41,171.51,171.35,171.44,13976.818135193353,150.3613,150.449,150.3086,150.3876,13976.8181
2016-07-08 14:10:00,171.42,171.48,171.38,171.48,8851.164221971483,150.37,150.4227,150.3349,150.4227,8851.1642
2016-07-08 14:20:00,171.48,171.57,171.48,171.56,6359.626628372141,150.4227,150.5016,150.4227,150.4928,6359.6266
2016-07-08 14:30:00,171.55,171.82,171.53,171.77,14226.074469176325,150.4841,150.7209,150.4665,150.6771,14226.0745
2016-07-08 14:40:00,171.73,171.76,171.59,171.65,14284.542004308134,150.642,150.6683,150.5192,150.5718,14284.542
2016-07-08 14:50:00,171.65,171.72,171.55,171.55,21422.71002154067,150.5718,150.6332,150.4841,150.4841,21422.71
2016-07-08 15:00:00,171.57,171.63,171.48,171.63,8772.181762232023,150.5016,150.5542,150.4227,150.5542,8772.1818
2016-07-08 15:10:00,171.67,171.71,171.42,171.43,19761.00112832085,150.5893,150.6244,150.37,150.3788,19761.0011
2016-07-08 15:20:00,171.41,171.44,171.11,171.14,22034.0547748487,150.3613,150.3876,150.0981,150.1244,22034.0548
2016-07-08 15:30:00,171.13,171.13,171.01,171.05,29358.90860601087,150.1156,150.1156,150.0104,150.0455,29358.9086
2016-07-08 15:40:00,171.03,171.1,170.95,171.07,34295.82521284234,150.0279,150.0893,149.9577,150.063,34295.8252
2016-07-08 15:50:00,171.07,171.34,171.07,171.21,52061.74992306903,150.063,150.2999,150.063,150.1858,52061.7499
2016-07-11 09:30:00,172.0,172.36,171.42,172.16,33837.31664786132,150.8788,151.1946,150.37,151.0192,33837.3166
2016-07-11 09:40:00,172.2,172.57,171.77,171.97,29719.971279105543,151.0543,151.3788,150.6771,150.8525,29719.9713
2016-07-11 09:50:00,171.99,172.03,171.59,171.68,24110.16514514309,150.87,150.9051,150.5192,150.5981,24110.1651
2016-07-11 10:00:00,171.77,172.26,171.77,172.12,25021.027797722843,150.6771,151.1069,150.6771,150.9841,25021.0278
2016-07-11 10:10:00,172.18,172.18,171.7,171.84,8042.876192429992,151.0367,151.0367,150.6156,150.7385,8042.8762
2016-07-11 10:20:00,171.78,171.82,171.42,171.79,15056.928915786231,150.6858,150.7209,150.37,150.6946,15056.9289
2016-07-11 10:30:00,171.77,171.93,171.68,171.92,9923.069032721303,150.6771,150.8174,150.5981,150.8086,9923.069
2016-07-11 10:40:00,171.93,172.49,171.87,172.38,13868.089034772796,150.8174,151.3086,150.7648,151.2121,13868.089
2016-07-11 10:50:00,172.34,172.55,172.31,172.45,12537.69617396656,151.1771,151.3613,151.1507,151.2736,12537.6962
2016-07-11 11:00:00,172.44,172.52,172.18,172.24,33688.58344445584,151.2648,151.335,151.0367,151.0893,33688.5834
2016-07-11 11:10:00,172.23,172.25,171.92,171.97,6250.897527951584,151.0806,151.0981,150.8086,150.8525,6250.8975
2016-07-11 11:20:00,171.91,172.12,171.89,172.0,6813.006462201251,150.7999,150.9841,150.7823,150.8788,6813.0065
2016-07-11 11:30:00,172.0,172.21,172.0,172.12,5913.427018155708,150.8788,151.063,150.8788,150.9841,5913.427
2016-07-11 11:40:00,172.15,172.38,172.14,172.26,13012.616678633703,151.0104,151.2121,151.0016,151.1069,13012.6167
2016-07-11 11:50:00,172.26,172.36,172.12,172.13,17319.725100010255,151.1069,151.1946,150.9841,150.9928,17319.7251
2016-07-11 12:00:00,172.18,172.25,172.08,172.1,6154.47738229562,151.0367,151.0981,150.949,150.9665,6154.4774
2016-07-11 12:10:00,172.09,172.13,171.91,172.11,10317.981331418609,150.9578,150.9928,150.7999,150.9753,10317.9813
2016-07-11 12:20:00,172.13,172.15,172.0,172.0,8285.97804903067,150.9928,151.0104,150.8788,150.8788,8285.978
2016-07-11 12:30:00,172.06,172.16,171.94,172.08,16174.992306903272,150.9314,151.0192,150.8262,150.949,16174.9923
2016-07-11 12:40:00,172.08,172.18,172.0,172.1,12780.798030567235,150.949,151.0367,150.8788,150.9665,12780.798
2016-07-11 12:50:00,172.11,172.27,172.08,172.26,6155.503128526002,150.9753,151.1157,150.949,151.1069,6155.5031
2016-07-11 13:00:00,172.22,172.28,172.21,172.24,28161.86275515437,151.0718,151.1244,151.063,151.0893,28161.8628
2016-07-11 13:10:00,172.18,172.26,172.04,172.04,8920.914965637501,151.0367,151.1069,150.9139,150.9139,8920.915
2016-07-11 13:20:00,172.01,172.21,172.01,172.09,9607.139193763462,150.8876,151.063,150.8876,150.9578,9607.1392
2016-07-11 13:30:00,172.04,172.19,172.0,172.1,9937.42947994666,150.9139,151.0455,150.8788,150.9665,9937.4295
2016-07-11 13:40:00,172.04,172.25,171.97,172.2,11071.90481074982,150.9139,151.0981,150.8525,151.0543,11071.9048
2016-07-11 13:50:00,172.23,172.29,172.17,172.22,10671.863780900603,151.0806,151.1332,151.0279,151.0718,10671.8638
2016-07-11 14:00:00,172.18,172.23,172.08,172.19,7024.310185660067,151.0367,151.0806,150.949,151.0455,7024.3102
2016-07-11 14:10:00,172.18,172.31,172.11,172.22,5850.856498102369,151.0367,151.1507,150.9753,151.0718,5850.8565
2016-07-11 14:20:00,172.23,172.35,172.18,172.25,7841.829931275002,151.0806,151.1858,151.0367,151.0981,7841.8299
2016-07-11 14:30:00,172.23,172.39,172.22,172.34,7753.615755462099,151.0806,151.2209,151.0718,151.1771,7753.6158
2016-07-11 14:40:00,172.33,172.38,172.26,172.32,12233.049543542927,151.1683,151.2121,151.1069,151.1595,12233.0495
2016-07-11 14:50:00,172.32,172.41,172.27,172.27,11600.16411939686,151.1595,151.2385,151.1157,151.1157,11600.1641
2016-07-11 15:00:00,172.27,172.34,172.18,172.34,9500.461585803672,151.1157,151.1771,151.0367,151.1771,9500.4616
2016-07-11 15:10:00,172.35,172.52,172.31,172.48,8644.989229664581,151.1858,151.335,151.1507,151.2999,8644.9892
2016-07-11 15:20:00,172.5,172.51,172.28,172.29,9917.940301569392,151.3174,151.3262,151.1244,151.1332,9917.9403
2016-07-11 15:30:00,172.26,172.32,172.17,172.17,18124.9358908606,151.1069,151.1595,151.0279,151.0279,18124.9359
2016-07-11 15:40:00,172.16,172.2,171.84,171.88,20664.683557287924,151.0192,151.0543,150.7385,150.7735,20664.6836
2016-07-11 15:50:00,171.88,171.91,171.81,171.86,41186.78838855267,150.7735,150.7999,150.7121,150.756,41186.7884
2016-07-12 09:30:00,172.03,172.44,171.2,171.73,43949.12298697302,150.9051,151.2648,150.177,150.642,43949.123
2016-07-12 09:40:00,171.67,171.79,171.3,171.48,32320.237973125448,150.5893,150.6946,150.2648,150.4227,32320.238
2016-07-12 09:50:00,171.38,171.7,171.24,171.43,17788.491127295107,150.3349,150.6156,150.2121,150.3788,17788.4911
2016-07-12 10:00:00,171.42,171.87,171.38,171.84,18179.30044107088,150.37,150.7648,150.3349,150.7385,18179.3004
2016-07-12 10:10:00,171.88,172.18,171.85,172.06,10881.116011898655,150.7735,151.0367,150.7472,150.9314,10881.116
2016-07-12 10:20:00,172.06,172.37,172.03,172.28,8235.716483741922,150.9314,151.2034,150.9051,151.1244,8235.7165
2016-07-12 10:30:00,172.36,172.42,172.16,172.25,9571.238075700072,151.1946,151.2472,151.0192,151.0981,9571.2381
2016-07-12 10:40:00,172.25,172.43,172.25,172.26,7350.497486921735,151.0981,151.256,151.0981,151.1069,7350.4975
2016-07-12 10:50:00,172.35,172.43,172.14,172.26,4562.51923274182,151.1858,151.256,151.0016,151.1069,4562.5192
2016-07-12 11:00:00,172.24,172.34,172.19,172.24,6440.660580572366,151.0893,151.1771,151.0455,151.0893,6440.6606
2016-07-12 11:10:00,172.2,172.45,172.14,172.42,6513.488562929531,151.0543,151.2736,151.0016,151.2472,6513.4886
2016-07-12 11:20:00,172.47,172.47,172.26,172.34,23350.08718842958,151.2911,151.2911,151.1069,151.1771,23350.0872
2016-07-12 11:30:00,172.3,172.35,172.13,172.28,10927.274592265872,151.142,151.1858,150.9928,151.1244,10927.2746
2016-07-12 11:40:00,172.28,172.33,172.02,172.08,12587.957739255307,151.1244,151.1683,150.8964,150.949,12587.9577
2016-07-12 11:50:00,172.03,172.17,171.95,172.03,13017.74540978562,150.9051,151.0279,150.835,150.9051,13017.7454
2016-07-12 12:00:00,172.0,172.04,171.91,172.03,10567.23766540158,150.8788,150.9139,150.7999,150.9051,10567.2377
2016-07-12 12:10:00,172.02,172.02,171.87,171.91,10716.996615037438,150.8964,150.8964,150.7648,150.7999,10716.9966
2016-07-12 12:20:00,171.92,172.23,171.92,172.2,12243.307005846753,150.8086,151.0806,150.8086,151.0543,12243.307
2016-07-12 12:30:00,172.21,172.25,172.02,172.02,8738.332136629397,151.063,151.0981,150.8964,150.8964,8738.3321
2016-07-12 12:40:00,172.01,172.05,171.94,172.01,10630.8339316853,150.8876,150.9227,150.8262,150.8876,10630.8339
2016-07-12 12:50:00,172.02,172.13,172.0,172.07,7605.908298287003,150.8964,150.9928,150.8788,150.9402,7605.9083
2016-07-12 13:00:00,172.05,172.14,171.97,172.01,13827.059185557491,150.9227,151.0016,150.8525,150.8876,13827.0592
2016-07-12 13:10:00,172.01,172.05,171.94,172.04,9712.791055492871,150.8876,150.9227,150.8262,150.9139,9712.7911
2016-07-12 13:20:00,172.05,172.16,172.0,172.16,11380.654426094983,150.9227,151.0192,150.8788,151.0192,11380.6544
2016-07-12 13:30:00,172.17,172.18,172.01,172.05,9883.064929736383,151.0279,151.0367,150.8876,150.9227,9883.0649
2016-07-12 13:40:00,172.05,172.07,171.89,171.9,8673.710124115294,150.9227,150.9402,150.7823,150.7911,8673.7101
2016-07-12 13:50:00,171.88,171.9,171.65,171.65,9174.274284542003,150.7735,150.7911,150.5718,150.5718,9174.2743
2016-07-12 14:00:00,171.67,171.85,171.67,171.76,10953.94399425582,150.5893,150.7472,150.5893,150.6683,10953.944
2016-07-12 14:10:00,171.71,171.76,171.61,171.71,9705.610831880193,150.6244,150.6683,150.5367,150.6244,9705.6108
2016-07-12 14:20:00,171.71,171.73,171.57,171.64,13724.484562519232,150.6244,150.642,150.5016,150.563,13724.4846
2016-07-12 14:30:00,171.67,171.71,171.53,171.59,7093.0351830957015,150.5893,150.6244,150.4665,150.5192,7093.0352
2016-07-12 14:40:00,171.55,171.69,171.5,171.52,11966.35552364345,150.4841,150.6069,150.4402,150.4578,11966.3555
2016-07-12 14:50:00,171.51,171.76,171.5,171.76,34849.728177248944,150.449,150.6683,150.4402,150.6683,34849.7282
2016-07-12 15:00:00,171.73,171.83,171.64,171.64,9949.738434711251,150.642,150.7297,150.563,150.563,9949.7384
2016-07-12 15:10:00,171.61,171.64,171.41,171.41,15496.97404862037,150.5367,150.563,150.3613,150.3613,15496.974
2016-07-12 15:20:00,171.44,171.46,171.33,171.35,14041.440147707455,150.3876,150.4051,150.2911,150.3086,14041.4401
2016-07-12 15:30:00,171.33,171.51,171.3,171.48,18481.895579033742,150.2911,150.449,150.2648,150.4227,18481.8956
2016-07-12 15:40:00,171.48,171.49,171.25,171.33,30859.57534106062,150.4227,150.4314,150.2209,150.2911,30859.5753
2016-07-12 15:50:00,171.32,171.37,171.21,171.32,76103.19007077649,150.2823,150.3262,150.1858,150.2823,76103.1901
2016-07-13 09:30:00,172.18,172.49,171.59,171.63,23051.595035388244,151.0367,151.3086,150.5192,150.5542,23051.595
2016-07-13 09:40:00,171.66,171.84,170.91,171.02,54740.99907682839,150.5806,150.7385,149.9227,150.0192,54740.9991
2016-07-13 09:50:00,171.03,171.17,170.8,171.03,21627.85926761719,150.0279,150.1507,149.8262,150.0279,21627.8593
2016-07-13 10:00:00,171.07,171.26,171.02,171.09,17567.955687762846,150.063,150.2297,150.0192,150.0806,17567.9557
2016-07-13 10:10:00,171.09,171.12,170.67,170.67,31413.478305467223,150.0806,150.1069,149.7121,149.7121,31413.4783
2016-07-13 10:20:00,170.67,170.82,170.52,170.74,23603.446507334083,149.7121,149.8437,149.5806,149.7735,23603.4465
2016-07-13 10:30:00,170.92,171.34,170.74,171.26,11480.151810442096,149.9314,150.2999,149.7735,150.2297,11480.1518
2016-07-13 10:40:00,171.33,171.39,171.28,171.35,13198.276746332956,150.2911,150.3437,150.2472,150.3086,13198.2767
2016-07-13 10:50:00,171.38,171.38,171.28,171.31,8367.012001230894,150.3349,150.3349,150.2472,150.2735,8367.012
2016-07-13 11:00:00,171.3,171.35,171.12,171.25,12028.926043696789,150.2648,150.3086,150.1069,150.2209,12028.926
2016-07-13 11:10:00,171.29,171.32,171.04,171.09,14354.29274797415,150.256,150.2823,150.0367,150.0806,14354.2927
2016-07-13 11:20:00,171.1,171.27,171.09,171.22,5509.283003384962,150.0893,150.2385,150.0806,150.1946,5509.283
2016-07-13 11:30:00,171.21,171.24,171.07,171.16,12228.946558621396,150.1858,150.2121,150.063,150.142,12228.9466
2016-07-13 11:40:00,171.11,171.17,171.06,171.12,5137.96286798646,150.0981,150.1507,150.0542,150.1069,5137.9629
2016-07-13 11:50:00,171.1,171.22,171.03,171.17,9460.45748281875,150.0893,150.1946,150.0279,150.1507,9460.4575
2016-07-13 12:00:00,171.17,171.26,171.16,171.24,4768.694225048723,150.1507,150.2297,150.142,150.2121,4768.6942
2016-07-13 12:10:00,171.18,171.26,171.18,171.26,1922.2484357369983,150.1595,150.2297,150.1595,150.2297,1922.2484
2016-07-13 12:20:00,171.22,171.25,171.05,171.09,8445.994460970356,150.1946,150.2209,150.0455,150.0806,8445.9945
2016-07-13 12:30:00,171.07,171.11,170.95,171.02,11566.314493794234,150.063,150.0981,149.9577,150.0192,11566.3145
2016-07-13 12:40:00,171.01,171.13,171.01,171.07,16669.401989947688,150.0104,150.1156,150.0104,150.063,16669.402
2016-07-13 12:50:00,171.07,171.12,171.02,171.12,7966.97097138168,150.063,150.1069,150.0192,150.1069,7966.971
2016-07-13 13:00:00,171.09,171.32,171.09,171.31,5635.449789722023,150.0806,150.2823,150.0806,150.2735,5635.4498
2016-07-13 13:10:00,171.28,171.32,171.25,171.29,7783.362396143194,150.2472,150.2823,150.2209,150.256,7783.3624
2016-07-13 13:20:00,171.28,171.3,171.15,171.18,3380.8595753410605,150.2472,150.2648,150.1332,150.1595,3380.8596
2016-07-13 13:30:00,171.18,171.27,171.15,171.23,6040.619550723151,150.1595,150.2385,150.1332,150.2034,6040.6196
2016-07-13 13:40:00,171.25,171.41,171.25,171.41,3826.033439327112,150.2209,150.3613,150.2209,150.3613,3826.0334
2016-07-13 13:50:00,171.39,171.4,171.27,171.28,7076.62324340958,150.3437,150.3525,150.2385,150.2472,7076.6232
2016-07-13 14:00:00,171.27,171.38,171.19,171.37,10385.680582623858,150.2385,150.3349,150.1683,150.3262,10385.6806
2016-07-13 14:10:00,171.38,171.5,171.36,171.41,8897.322802338702,150.3349,150.4402,150.3174,150.3613,8897.3228
2016-07-13 14:20:00,171.4,171.58,171.36,171.56,10886.244743050567,150.3525,150.5104,150.3174,150.4928,10886.2447
2016-07-13 14:30:00,171.55,171.61,171.49,171.53,9604.061955072317,150.4841,150.5367,150.4314,150.4665,9604.062
2016-07-13 14:40:00,171.48,171.61,171.42,171.58,6305.262078161863,150.4227,150.5367,150.37,150.5104,6305.2621
2016-07-13 14:50:00,171.55,171.6,171.49,171.56,5746.230382603344,150.4841,150.5279,150.4314,150.4928,5746.2304
2016-07-13 15:00:00,171.55,171.69,171.51,171.58,11108.831675043592,150.4841,150.6069,150.449,150.5104,11108.8317
2016-07-13 15:10:00,171.61,171.63,171.42,171.43,21895.57903374705,150.5367,150.5542,150.37,150.3788,21895.579
2016-07-13 15:20:00,171.44,171.46,171.34,171.36,9445.071289363012,150.3876,150.4051,150.2999,150.3174,9445.0713
2016-07-13 15:30:00,171.36,171.5,171.31,171.48,10289.260436967894,150.3174,150.4402,150.2735,150.4227,10289.2604
2016-07-13 15:40:00,171.49,171.57,171.48,171.5,9219.40711867884,150.4314,150.5016,150.4227,150.4402,9219.4071
2016-07-13 15:50:00,171.49,171.59,171.45,171.52,30738.537285875474,150.4314,150.5192,150.3963,150.4578,30738.5373
2016-07-14 09:30:00,172.65,172.96,172.04,172.96,21286.285772899784,151.449,151.7209,150.9139,151.7209,21286.2858
2016-07-14 09:40:00,172.74,172.74,172.12,172.28,23294.69689198892,151.5279,151.5279,150.9841,151.1244,23294.6969
2016-07-14 09:50:00,172.33,172.56,172.28,172.36,5538.003897835675,151.1683,151.37,151.1244,151.1946,5538.0039
2016-07-14 10:00:00,172.37,172.61,172.37,172.54,8204.944096830444,151.2034,151.4139,151.2034,151.3525,8204.9441
2016-07-14 10:10:00,172.51,172.58,172.31,172.37,6759.667658221356,151.3262,151.3876,151.1507,151.2034,6759.6677
2016-07-14 10:20:00,172.28,172.38,172.0,172.12,4825.110267719766,151.1244,151.2121,150.8788,150.9841,4825.1103
2016-07-14 10:30:00,172.14,172.27,172.12,172.12,7756.692994153246,151.0016,151.1157,150.9841,150.9841,7756.693
2016-07-14 10:40:00,172.11,172.14,171.59,171.62,6169.863575751358,150.9753,151.0016,150.5192,150.5455,6169.8636
2016-07-14 10:50:00,171.62,171.68,171.53,171.67,4851.779669709714,150.5455,150.5981,150.4665,150.5893,4851.7797
2016-07-14 11:00:00,171.68,171.94,171.68,171.94,3001.3334700994974,150.5981,150.8262,150.5981,150.8262,3001.3335
2016-07-14 11:10:00,171.97,172.1,171.82,171.86,9771.25859062468,150.8525,150.9665,150.7209,150.756,9771.2586
2016-07-14 11:20:00,171.89,172.05,171.8,171.88,4458.918863473176,150.7823,150.9227,150.7034,150.7735,4458.9189
2016-07-14 11:30:00,171.87,172.09,171.85,172.0,8123.910144630218,150.7648,150.9578,150.7472,150.8788,8123.9101
2016-07-14 11:40:00,171.99,172.07,171.93,171.96,6709.406092932608,150.87,150.9402,150.8174,150.8437,6709.4061
2016-07-14 11:50:00,171.91,172.07,171.91,171.97,9494.307108421375,150.7999,150.9402,150.7999,150.8525,9494.3071
2016-07-14 12:00:00,171.97,171.97,171.76,171.85,15215.919581495536,150.8525,150.8525,150.6683,150.7472,15215.9196
2016-07-14 12:10:00,171.82,171.82,171.61,171.65,12156.118576264233,150.7209,150.7209,150.5367,150.5718,12156.1186
2016-07-14 12:20:00,171.64,171.64,171.53,171.58,4200.43081341676,150.563,150.563,150.4665,150.5104,4200.4308
2016-07-14 12:30:00,171.59,171.72,171.58,171.66,7263.309057339214,150.5192,150.6332,150.5104,150.5806,7263.3091
2016-07-14 12:40:00,171.69,171.76,171.68,171.76,3711.1498615242585,150.6069,150.6683,150.5981,150.6683,3711.1499
2016-07-14 12:50:00,171.76,171.8,171.68,171.68,4098.881936608883,150.6683,150.7034,150.5981,150.5981,4098.8819
2016-07-14 13:00:00,171.71,171.72,171.52,171.54,4429.172222792081,150.6244,150.6332,150.4578,150.4753,4429.1722
2016-07-14 13:10:00,171.49,171.52,171.37,171.4,4004.513283413683,150.4314,150.4578,150.3262,150.3525,4004.5133
2016-07-14 13:20:00,171.39,171.52,171.39,171.46,10949.84100933429,150.3437,150.4578,150.3437,150.4051,10949.841
2016-07-14 13:30:00,171.48,171.64,171.48,171.64,2060.7241768386502,150.4227,150.563,150.4227,150.563,2060.7242
2016-07-14 13:40:00,171.6,171.68,171.6,171.65,6218.073648579341,150.5279,150.5981,150.5279,150.5718,6218.0736
2016-07-14 13:50:00,171.7,171.71,171.6,171.65,4991.281157041748,150.6156,150.6244,150.5279,150.5718,4991.2812
2016-07-14 14:00:00,171.68,171.69,171.55,171.64,4480.459534311211,150.5981,150.6069,150.4841,150.563,4480.4595
2016-07-14 14:10:00,171.64,171.87,171.64,171.87,6587.342291517079,150.563,150.7648,150.563,150.7648,6587.3423
2016-07-14 14:20:00,171.87,171.97,171.85,171.91,4466.099087085855,150.7648,150.8525,150.7472,150.7999,4466.0991
2016-07-14 14:30:00,171.91,171.92,171.83,171.87,3034.1573494717404,150.7999,150.8086,150.7297,150.7648,3034.1573
2016-07-14 14:40:00,171.89,171.97,171.88,171.92,7988.511642219714,150.7823,150.8525,150.7735,150.8086,7988.5116
2016-07-14 14:50:00,171.93,171.98,171.87,171.94,12216.637603856803,150.8174,150.8613,150.7648,150.8262,12216.6376
2016-07-14 15:00:00,171.93,172.1,171.86,172.08,7121.756077546414,150.8174,150.9665,150.756,150.949,7121.7561
2016-07-14 15:10:00,172.08,172.13,172.03,172.04,6604.779977433583,150.949,150.9928,150.9051,150.9139,6604.78
2016-07-14 15:20:00,172.04,172.12,172.03,172.09,13757.308441891477,150.9139,150.9841,150.9051,150.9578,13757.3084
2016-07-14 15:30:00,172.09,172.12,171.97,172.03,24722.535644681506,150.9578,150.9841,150.8525,150.9051,24722.5356
2016-07-14 15:40:00,172.01,172.08,171.98,172.05,14588.162888501383,150.8876,150.949,150.8613,150.9227,14588.1629
2016-07-14 15:50:00,172.05,172.13,171.96,172.06,44437.37819263514,150.9227,150.9928,150.8437,150.9314,44437.3782
2016-07-15 09:30:00,172.94,173.04,171.85,173.0,72779.77228433685,151.7034,151.7911,150.7472,151.756,72779.7723
2016-07-15 09:40:00,172.85,172.93,172.48,172.48,10871.884295825212,151.6244,151.6946,151.2999,151.2999,10871.8843
2016-07-15 09:50:00,172.42,172.47,172.22,172.32,8347.522822853625,151.2472,151.2911,151.0718,151.1595,8347.5228
2016-07-15 10:00:00,172.37,172.61,172.31,172.45,10515.950353882448,151.2034,151.4139,151.1507,151.2736,10515.9504
2016-07-15 10:10:00,172.47,172.54,172.0,172.0,9754.846650938558,151.2911,151.3525,150.8788,150.8788,9754.8467
2016-07-15 10:20:00,171.99,172.19,171.9,172.15,42404.34916401682,150.87,151.0455,150.7911,151.0104,42404.3492
2016-07-15 10:30:00,172.18,172.54,172.15,172.43,5443.635244640475,151.0367,151.3525,151.0104,151.256,5443.6352
2016-07-15 10:40:00,172.42,172.42,172.04,172.33,24157.34947174069,151.2472,151.2472,150.9139,151.1683,24157.3495
2016-07-15 10:50:00,172.28,172.34,172.0,172.01,16786.337060211303,151.1244,151.1771,150.8788,150.8876,16786.3371
2016-07-15 11:00:00,172.02,172.11,171.79,171.83,18921.940711867883,150.8964,150.9753,150.6946,150.7297,18921.9407
2016-07-15 11:10:00,171.82,171.86,171.55,171.55,8897.322802338702,150.7209,150.756,150.4841,150.4841,8897.3228
2016-07-15 11:20:00,171.54,171.55,171.19,171.32,28090.0605190276,150.4753,150.4841,150.1683,150.2823,28090.0605
2016-07-15 11:30:00,171.34,171.34,171.01,171.01,48922.96645809826,150.2999,150.2999,150.0104,150.0104,48922.9665
2016-07-15 11:40:00,171.0,171.06,170.85,170.86,13130.577495127704,150.0016,150.0542,149.87,149.8788,13130.5775
2016-07-15 11:50:00,170.85,170.87,170.63,170.82,23134.680480049235,149.87,149.8876,149.677,149.8437,23134.6805
2016-07-15 12:00:00,170.83,171.16,170.8,171.09,7544.363524464047,149.8525,150.142,149.8262,150.0806,7544.3635
2016-07-15 12:10:00,171.09,171.09,170.93,170.93,4923.581905836496,150.0806,150.0806,149.9402,149.9402,4923.5819
2016-07-15 12:20:00,170.97,171.05,170.88,171.05,5641.604267104318,149.9753,150.0455,149.8963,150.0455,5641.6043
2016-07-15 12:30:00,170.99,171.02,170.71,170.71,6632.475125653913,149.9928,150.0192,149.7472,149.7472,6632.4751
2016-07-15 12:40:00,170.7,170.77,170.63,170.76,11561.185762642324,149.7384,149.7999,149.677,149.7911,11561.1858
2016-07-15 12:50:00,170.74,170.74,170.52,170.52,5696.9945635449785,149.7735,149.7735,149.5806,149.5806,5696.9946
2016-07-15 13:00:00,170.56,170.67,170.51,170.57,15046.671453482408,149.6156,149.7121,149.5718,149.6244,15046.6715
2016-07-15 13:10:00,170.58,170.7,170.53,170.59,17288.952713098777,149.6332,149.7384,149.5893,149.642,17288.9527
2016-07-15 13:20:00,170.59,170.61,170.41,170.46,12611.549902554108,149.642,149.6595,149.4841,149.5279,12611.5499
2016-07-15 13:30:00,170.52,170.52,170.41,170.48,10785.721612473071,149.5806,149.5806,149.4841,149.5455,10785.7216
2016-07-15 13:40:00,170.48,170.69,170.44,170.52,11737.61411426813,149.5455,149.7297,149.5104,149.5806,11737.6141
2016-07-15 13:50:00,170.52,170.57,170.45,170.47,11256.539132218688,149.5806,149.6244,149.5191,149.5367,11256.5391
2016-07-15 14:00:00,170.5,170.59,170.44,170.45,8427.531028823469,149.563,149.642,149.5104,149.5191,8427.531
2016-07-15 14:10:00,170.45,170.57,170.45,170.57,11287.311519130166,149.5191,149.6244,149.5191,149.6244,11287.3115
2016-07-15 14:20:00,170.55,170.58,170.47,170.54,11716.073443430096,149.6069,149.6332,149.5367,149.5981,11716.0734
2016-07-15 14:30:00,170.54,170.61,170.43,170.43,7680.787773104934,149.5981,149.6595,149.5016,149.5016,7680.7878
2016-07-15 14:40:00,170.43,170.6,170.38,170.53,18533.18289055288,149.5016,149.6507,149.4577,149.5893,18533.1829
2016-07-15 14:50:00,170.5,170.56,170.45,170.45,7404.862037132013,149.563,149.6156,149.5191,149.5191,7404.862
2016-07-15 15:00:00,170.48,170.66,170.48,170.63,13499.846138065444,149.5455,149.7034,149.5455,149.677,13499.8461
2016-07-15 15:10:00,170.67,170.7,170.57,170.61,43544.97897220228,149.7121,149.7384,149.6244,149.6595,43544.979
2016-07-15 15:20:00,170.61,170.82,170.61,170.78,29404.041440147703,149.6595,149.8437,149.6595,149.8086,29404.0414
2016-07-15 15:30:00,170.77,170.91,170.77,170.9,12607.446917632577,149.7999,149.9227,149.7999,149.9139,12607.4469
2016-07-15 15:40:00,170.89,170.89,170.63,170.65,18171.09447122781,149.9051,149.9051,149.677,149.6946,18171.0945
2016-07-15 15:50:00,170.64,170.74,170.56,170.68,67377.16688891168,149.6858,149.7735,149.6156,149.7209,67377.1669
2016-07-18 09:30:00,171.09,171.59,170.67,171.27,32747.974151194994,150.0806,150.5192,149.7121,150.2385,32747.9742
2016-07-18 09:40:00,171.34,171.59,171.13,171.2,16596.57400759052,150.2999,150.5192,150.1156,150.177,16596.574
2016-07-18 09:50:00,171.2,171.28,170.95,170.95,8712.688480869832,150.177,150.2472,149.9577,149.9577,8712.6885
2016-07-18 10:00:00,170.98,171.04,170.82,170.93,12994.153246486818,149.9841,150.0367,149.8437,149.9402,12994.1532
2016-07-18 10:10:00,170.89,170.99,170.59,170.67,13313.160324135808,149.9051,149.9928,149.642,149.7121,13313.1603
2016-07-18 10:20:00,170.7,170.74,170.59,170.6,7900.297466406811,149.7384,149.7735,149.642,149.6507,7900.2975
2016-07-18 10:30:00,170.6,170.94,170.59,170.94,11516.052928505487,149.6507,149.949,149.642,149.949,11516.0529
2016-07-18 10:40:00,170.91,171.01,170.63,170.66,6712.483331623756,149.9227,150.0104,149.677,149.7034,6712.4833
2016-07-18 10:50:00,170.65,170.68,170.5,170.58,9582.52128423428,149.6946,149.7209,149.563,149.6332,9582.5213
2016-07-18 11:00:00,170.6,170.67,170.49,170.53,14518.412144835367,149.6507,149.7121,149.5542,149.5893,14518.4121
2016-07-18 11:10:00,170.53,170.55,170.22,170.23,13580.880090265668,149.5893,149.6069,149.3174,149.3262,13580.8801
2016-07-18 11:20:00,170.21,170.27,170.01,170.01,15525.694943071085,149.3086,149.3613,149.1332,149.1332,15525.6949
2016-07-18 11:30:00,170.02,170.06,169.91,170.06,11809.416350394911,149.1419,149.177,149.0455,149.177,11809.4164
2016-07-18 11:40:00,170.05,170.07,169.9,169.98,10094.3686531952,149.1683,149.1858,149.0367,149.1069,10094.3687
2016-07-18 11:50:00,170.01,170.07,169.81,169.81,9310.698533182893,149.1332,149.1858,148.9577,148.9577,9310.6985
2016-07-18 12:00:00,169.85,169.87,169.65,169.65,20695.4559441994,148.9928,149.0104,148.8174,148.8174,20695.4559
2016-07-18 12:10:00,169.65,169.66,169.44,169.49,29321.981741717096,148.8174,148.8262,148.6332,148.677,29321.9817
2016-07-18 12:20:00,169.46,169.66,169.42,169.48,11454.508154682531,148.6507,148.8262,148.6156,148.6683,11454.5082
2016-07-18 12:30:00,169.47,169.58,169.41,169.46,12803.364447635657,148.6595,148.756,148.6069,148.6507,12803.3644
2016-07-18 12:40:00,169.42,169.55,169.35,169.41,13256.744281464766,148.6156,148.7297,148.5542,148.6069,13256.7443
2016-07-18 12:50:00,169.41,169.47,169.34,169.38,12331.521181659657,148.6069,148.6595,148.5455,148.5805,12331.5212
2016-07-18 13:00:00,169.38,169.44,169.35,169.42,12999.281977638731,148.5805,148.6332,148.5542,148.6156,12999.282
2016-07-18 13:10:00,169.45,169.45,169.15,169.3,12886.449892296643,148.6419,148.6419,148.3788,148.5104,12886.4499
2016-07-18 13:20:00,169.27,169.46,169.22,169.46,9611.242178684994,148.484,148.6507,148.4402,148.6507,9611.2422
2016-07-18 13:30:00,169.47,169.58,169.46,169.55,13390.091291414505,148.6595,148.756,148.6507,148.7297,13390.0913
2016-07-18 13:40:00,169.57,169.76,169.56,169.72,32372.55103087496,148.7472,148.9139,148.7384,148.8788,32372.551
2016-07-18 13:50:00,169.73,169.95,169.68,169.93,15989.33223920402,148.8876,149.0805,148.8437,149.063,15989.3322
2016-07-18 14:00:00,169.96,169.96,169.81,169.87,12706.944301979687,149.0893,149.0893,148.9577,149.0104,12706.9443
2016-07-18 14:10:00,169.87,169.95,169.73,169.75,16039.593804492768,149.0104,149.0805,148.8876,148.9051,16039.5938
2016-07-18 14:20:00,169.75,169.86,169.73,169.84,13142.886449892296,148.9051,149.0016,148.8876,148.9841,13142.8864
2016-07-18 14:30:00,169.86,169.87,169.74,169.8,14614.832290491331,149.0016,149.0104,148.8963,148.949,14614.8323
2016-07-18 14:40:00,169.81,169.88,169.72,169.88,13885.5267206893,148.9577,149.0191,148.8788,149.0191,13885.5267
2016-07-18 14:50:00,169.86,169.93,169.8,169.86,18302.38998871679,149.0016,149.063,148.949,149.0016,18302.39
2016-07-18 15:00:00,169.83,169.83,169.7,169.74,16006.769925120523,148.9753,148.9753,148.8612,148.8963,16006.7699
2016-07-18 15:10:00,169.75,169.94,169.73,169.83,23116.217047902348,148.9051,149.0718,148.8876,148.9753,23116.217
2016-07-18 15:20:00,169.85,169.86,169.77,169.81,16085.752384859985,148.9928,149.0016,148.9226,148.9577,16085.7524
2016-07-18 15:30:00,169.81,169.86,169.74,169.83,26275.515437480764,148.9577,149.0016,148.8963,148.9753,26275.5154
2016-07-18 15:40:00,169.84,170.05,169.79,170.01,35094.88152631039,148.9841,149.1683,148.9402,149.1332,35094.8815
2016-07-18 15:50:00,169.99,170.07,169.91,170.01,63214.68868601908,149.1156,149.1858,149.0455,149.1332,63214.6887
2016-07-19 09:30:00,169.96,171.15,169.93,170.94,20406.19550723151,149.0893,150.1332,149.063,149.949,20406.1955
2016-07-19 09:40:00,170.72,170.9,170.42,170.61,12018.668581392963,149.756,149.9139,149.4928,149.6595,12018.6686
2016-07-19 09:50:00,170.62,170.7,170.3,170.33,14760.48825520566,149.6683,149.7384,149.3876,149.4139,14760.4883
2016-07-19 10:00:00,170.39,170.39,170.17,170.32,4827.161760180531,149.4665,149.4665,149.2735,149.4051,4827.1618
2016-07-19 10:10:00,170.37,170.49,170.17,170.35,5991.383731664786,149.449,149.5542,149.2735,149.4314,5991.3837
2016-07-19 10:20:00,170.3,170.42,170.22,170.3,6508.359831777618,149.3876,149.4928,149.3174,149.3876,6508.3598
2016-07-19 10:30:00,170.34,170.4,170.13,170.15,6978.15160529285,149.4227,149.4753,149.2384,149.256,6978.1516
2016-07-19 10:40:00,170.14,170.17,169.96,169.96,5108.216227305365,149.2472,149.2735,149.0893,149.0893,5108.2162
2016-07-19 10:50:00,169.93,170.15,169.92,170.11,5970.868807057133,149.063,149.256,149.0542,149.2209,5970.8688
2016-07-19 11:00:00,170.15,170.34,170.15,170.3,4704.072212534618,149.256,149.4227,149.256,149.3876,4704.0722
2016-07-19 11:10:00,170.24,170.35,170.11,170.31,24519.43789106575,149.3349,149.4314,149.2209,149.3963,24519.4379
2016-07-19 11:20:00,170.29,170.37,170.17,170.32,22246.3842445379,149.3788,149.449,149.2735,149.4051,22246.3842
2016-07-19 11:30:00,170.32,170.37,170.2,170.28,7041.747871576572,149.4051,149.449,149.2998,149.37,7041.7479
2016-07-19 11:40:00,170.29,170.33,170.17,170.28,13972.715150271822,149.3788,149.4139,149.2735,149.37,13972.7152
2016-07-19 11:50:00,170.3,170.38,170.22,170.34,7281.772489486101,149.3876,149.4577,149.3174,149.4227,7281.7725
2016-07-19 12:00:00,170.33,170.33,170.04,170.04,8972.202277156632,149.4139,149.4139,149.1595,149.1595,8972.2023
2016-07-19 12:10:00,170.05,170.07,169.98,170.01,9134.270181557082,149.1683,149.1858,149.1069,149.1332,9134.2702
2016-07-19 12:20:00,170.01,170.03,169.81,169.85,18291.10678018258,149.1332,149.1507,148.9577,148.9928,18291.1068
2016-07-19 12:30:00,169.83,169.88,169.63,169.68,17837.726946353472,148.9753,149.0191,148.7998,148.8437,17837.7269
2016-07-19 12:40:00,169.66,169.79,169.66,169.76,13820.904708175196,148.8262,148.9402,148.8262,148.9139,13820.9047
2016-07-19 12:50:00,169.79,169.79,169.57,169.62,29768.18135193353,148.9402,148.9402,148.7472,148.7911,29768.1814
2016-07-19 13:00:00,169.67,169.72,169.64,169.69,7143.2967483844495,148.8349,148.8788,148.8086,148.8525,7143.2967
2016-07-19 13:10:00,169.65,169.69,169.57,169.62,4891.783772694635,148.8174,148.8525,148.7472,148.7911,4891.7838
2016-07-19 13:20:00,169.62,169.63,169.52,169.61,4489.691250384654,148.7911,148.7998,148.7033,148.7823,4489.6913
2016-07-19 13:30:00,169.6,169.64,169.52,169.62,11681.198071597086,148.7735,148.8086,148.7033,148.7911,11681.1981
2016-07-19 13:40:00,169.6,169.63,169.5,169.5,3872.192019694328,148.7735,148.7998,148.6858,148.6858,3872.192
2016-07-19 13:50:00,169.49,169.54,169.48,169.53,7151.50271822751,148.677,148.7209,148.6683,148.7121,7151.5027
2016-07-19 14:00:00,169.54,169.64,169.53,169.63,10422.607446917633,148.7209,148.8086,148.7121,148.7998,10422.6074
2016-07-19 14:10:00,169.64,169.71,169.58,169.67,10126.16678633706,148.8086,148.87,148.756,148.8349,10126.1668
2016-07-19 14:20:00,169.67,169.72,169.64,169.68,9356.857113550108,148.8349,148.8788,148.8086,148.8437,9356.8571
2016-07-19 14:30:00,169.68,169.7,169.65,169.67,11725.305159503538,148.8437,148.8612,148.8174,148.8349,11725.3052
2016-07-19 14:40:00,169.67,169.71,169.64,169.68,10506.718637809006,148.8349,148.87,148.8086,148.8437,10506.7186
2016-07-19 14:50:00,169.67,169.73,169.65,169.65,7048.92809518925,148.8349,148.8876,148.8174,148.8174,7048.9281
2016-07-19 15:00:00,169.66,169.7,169.64,169.69,12677.197661298596,148.8262,148.8612,148.8086,148.8525,12677.1977
2016-07-19 15:10:00,169.68,169.86,169.63,169.84,10000.0,148.8437,149.0016,148.7998,148.9841,10000.0
2016-07-19 15:20:00,169.86,169.94,169.86,169.89,9337.367935172835,149.0016,149.0718,149.0016,149.0279,9337.3679
2016-07-19 15:30:00,169.9,169.99,169.9,169.93,11012.41152938763,149.0367,149.1156,149.0367,149.063,11012.4115
2016-07-19 15:40:00,169.98,170.04,169.96,169.97,14861.011385783157,149.1069,149.1595,149.0893,149.0981,14861.0114
2016-07-19 15:50:00,169.98,170.16,169.95,170.13,32928.50548774233,149.1069,149.2648,149.0805,149.2384,32928.5055
2016-07-20 09:30:00,170.79,171.09,170.16,171.02,15596.471432967484,149.8174,150.0806,149.2648,150.0192,15596.4714
2016-07-20 09:40:00,171.14,171.42,171.07,171.42,9594.830238998871,150.1244,150.37,150.063,150.37,9594.8302
2016-07-20 09:50:00,171.42,171.5,171.13,171.48,13680.37747461278,150.37,150.4402,150.1156,150.4227,13680.3775
2016-07-20 10:00:00,171.48,171.53,171.39,171.46,3175.71032926454,150.4227,150.4665,150.3437,150.4051,3175.7103
2016-07-20 10:10:00,171.44,171.73,171.42,171.73,11970.45850856498,150.3876,150.642,150.37,150.642,11970.4585
2016-07-20 10:20:00,171.68,171.89,171.68,171.81,8667.555646732997,150.5981,150.7823,150.5981,150.7121,8667.5556
2016-07-20 10:30:00,171.8,171.81,171.69,171.76,8810.13437275618,150.7034,150.7121,150.6069,150.6683,8810.1344
2016-07-20 10:40:00,171.79,171.9,171.69,171.69,8149.553800389784,150.6946,150.7911,150.6069,150.6069,8149.5538
2016-07-20 10:50:00,171.74,171.79,171.67,171.75,5375.935993435224,150.6507,150.6946,150.5893,150.6595,5375.936
2016-07-20 11:00:00,171.75,171.75,171.65,171.67,8422.402297671555,150.6595,150.6595,150.5718,150.5893,8422.4023
2016-07-20 11:10:00,171.68,171.76,171.67,171.72,14232.22894655862,150.5981,150.6683,150.5893,150.6332,14232.2289
2016-07-20 11:20:00,171.76,171.77,171.7,171.72,10277.977228433683,150.6683,150.6771,150.6156,150.6332,10277.9772
2016-07-20 11:30:00,171.73,171.73,171.53,171.53,9862.55000512873,150.642,150.642,150.4665,150.4665,9862.55
2016-07-20 11:40:00,171.53,171.57,171.48,171.54,12951.07190481075,150.4665,150.5016,150.4227,150.4753,12951.0719
2016-07-20 11:50:00,171.56,171.63,171.56,171.58,9036.824289670734,150.4928,150.5542,150.4928,150.5104,9036.8243
2016-07-20 12:00:00,171.59,171.63,171.57,171.61,5588.265463124423,150.5192,150.5542,150.5016,150.5367,5588.2655
2016-07-20 12:10:00,171.61,171.65,171.6,171.63,10662.63206482716,150.5367,150.5718,150.5279,150.5542,10662.6321
2016-07-20 12:20:00,171.62,171.64,171.59,171.62,7641.809416350395,150.5455,150.563,150.5192,150.5455,7641.8094
2016-07-20 12:30:00,171.62,171.62,171.58,171.6,5949.328136219099,150.5455,150.5455,150.5104,150.5279,5949.3281
2016-07-20 12:40:00,171.62,171.63,171.53,171.54,11069.853318289055,150.5455,150.5542,150.4665,150.4753,11069.8533
2016-07-20 12:50:00,171.55,171.55,171.4,171.43,16957.6366806852,150.4841,150.4841,150.3525,150.3788,16957.6367
2016-07-20 13:00:00,171.41,171.44,171.39,171.4,8541.388860395939,150.3613,150.3876,150.3437,150.3525,8541.3889
2016-07-20 13:10:00,171.4,171.48,171.35,171.36,5788.285978049031,150.3525,150.4227,150.3086,150.3174,5788.286
2016-07-20 13:20:00,171.36,171.46,171.36,171.45,3983.9983588060313,150.3174,150.4051,150.3174,150.3963,3983.9984
2016-07-20 13:30:00,171.46,171.53,171.41,171.42,7590.522104831264,150.4051,150.4665,150.3613,150.37,7590.5221
2016-07-20 13:40:00,171.42,171.52,171.38,171.52,5097.958765001538,150.37,150.4578,150.3349,150.4578,5097.9588
2016-07-20 13:50:00,171.53,171.54,171.49,171.54,4485.588265463124,150.4665,150.4753,150.4314,150.4753,4485.5883
2016-07-20 14:00:00,171.55,171.63,171.53,171.63,6033.439327110473,150.4841,150.5542,150.4665,150.5542,6033.4393
2016-07-20 14:10:00,171.63,171.64,171.58,171.59,8811.160118986563,150.5542,150.563,150.5104,150.5192,8811.1601
2016-07-20 14:20:00,171.56,171.56,171.45,171.53,6571.95609806134,150.4928,150.4928,150.3963,150.4665,6571.9561
2016-07-20 14:30:00,171.52,171.53,171.44,171.48,7786.439634834342,150.4578,150.4665,150.3876,150.4227,7786.4396
2016-07-20 14:40:00,171.48,171.56,171.48,171.52,7101.241152938763,150.4227,150.4928,150.4227,150.4578,7101.2412
2016-07-20 14:50:00,171.55,171.6,171.5,171.5,6060.1087291004205,150.4841,150.5279,150.4402,150.4402,6060.1087
2016-07-20 15:00:00,171.5,171.53,171.47,171.51,8913.734742024822,150.4402,150.4665,150.4139,150.449,8913.7347
2016-07-20 15:10:00,171.48,171.51,171.4,171.41,7662.324340958046,150.4227,150.449,150.3525,150.3613,7662.3243
2016-07-20 15:20:00,171.41,171.44,171.39,171.39,9137.34742024823,150.3613,150.3876,150.3437,150.3437,9137.3474
2016-07-20 15:30:00,171.39,171.45,171.39,171.44,16523.746025233355,150.3437,150.3963,150.3437,150.3876,16523.746
2016-07-20 15:40:00,171.46,171.51,171.41,171.48,15066.160631859677,150.4051,150.449,150.3613,150.4227,15066.1606
2016-07-20 15:50:00,171.48,171.54,171.33,171.37,29006.051902759256,150.4227,150.4753,150.2911,150.3262,29006.0519
2016-07-21 09:30:00,171.01,171.4,170.82,171.08,23528.567032516155,150.0104,150.3525,149.8437,150.0718,23528.567
2016-07-21 09:40:00,171.02,171.35,170.92,170.92,6750.435942147912,150.0192,150.3086,149.9314,149.9314,6750.4359
2016-07-21 09:50:00,170.89,170.89,170.72,170.82,5894.963586008821,149.9051,149.9051,149.756,149.8437,5894.9636
2016-07-21 10:00:00,170.83,170.86,170.65,170.7,6792.491537593599,149.8525,149.8788,149.6946,149.7384,6792.4915
2016-07-21 10:10:00,170.74,170.89,170.69,170.8,5406.708380346702,149.7735,149.9051,149.7297,149.8262,5406.7084
2016-07-21 10:20:00,170.84,170.85,170.77,170.85,5231.305774951277,149.8613,149.87,149.7999,149.87,5231.3058
2016-07-21 10:30:00,170.85,170.94,170.65,170.7,5246.691968407016,149.87,149.949,149.6946,149.7384,5246.692
2016-07-21 10:40:00,170.7,170.72,170.51,170.59,7896.19448148528,149.7384,149.756,149.5718,149.642,7896.1945
2016-07-21 10:50:00,170.69,170.72,170.61,170.65,4537.901323212637,149.7297,149.756,149.6595,149.6946,4537.9013
2016-07-21 11:00:00,170.65,170.67,170.57,170.61,3245.461072930557,149.6946,149.7121,149.6244,149.6595,3245.4611
2016-07-21 11:10:00,170.66,170.8,170.65,170.8,5094.881526310391,149.7034,149.8262,149.6946,149.8262,5094.8815
2016-07-21 11:20:00,170.81,170.81,170.63,170.63,21630.93650630834,149.8349,149.8349,149.677,149.677,21630.9365
2016-07-21 11:30:00,170.62,170.62,170.48,170.48,2378.705508257257,149.6683,149.6683,149.5455,149.5455,2378.7055
2016-07-21 11:40:00,170.48,170.48,170.14,170.14,3728.587547440763,149.5455,149.5455,149.2472,149.2472,3728.5875
2016-07-21 11:50:00,170.1,170.42,170.09,170.39,8711.66273463945,149.2121,149.4928,149.2034,149.4665,8711.6627
2016-07-21 12:00:00,170.39,170.39,170.32,170.39,3487.537183300851,149.4665,149.4665,149.4051,149.4665,3487.5372
2016-07-21 12:10:00,170.39,170.4,170.24,170.27,8335.213868089035,149.4665,149.4753,149.3349,149.3613,8335.2139
2016-07-21 12:20:00,170.27,170.29,170.08,170.08,11109.857421273977,149.3613,149.3788,149.1946,149.1946,11109.8574
2016-07-21 12:30:00,170.12,170.14,170.07,170.12,7620.26874551236,149.2297,149.2472,149.1858,149.2297,7620.2687
2016-07-21 12:40:00,170.11,170.11,170.04,170.08,4227.100215406708,149.2209,149.2209,149.1595,149.1946,4227.1002
2016-07-21 12:50:00,170.06,170.06,169.95,169.99,5383.116217047902,149.177,149.177,149.0805,149.1156,5383.1162
2016-07-21 13:00:00,169.99,170.02,169.87,169.89,4746.127807980305,149.1156,149.1419,149.0104,149.0279,4746.1278
2016-07-21 13:10:00,169.87,169.93,169.84,169.84,4863.062878243923,149.0104,149.063,148.9841,148.9841,4863.0629
2016-07-21 13:20:00,169.83,169.91,169.83,169.89,4461.996102164324,148.9753,149.0455,148.9753,149.0279,4461.9961
2016-07-21 13:30:00,169.9,170.02,169.9,169.97,3594.214791260642,149.0367,149.1419,149.0367,149.0981,3594.2148
2016-07-21 13:40:00,169.96,169.97,169.86,169.87,3862.960303620884,149.0893,149.0981,149.0016,149.0104,3862.9603
2016-07-21 13:50:00,169.86,169.91,169.78,169.81,4855.882654631244,149.0016,149.0455,148.9314,148.9577,4855.8827
2016-07-21 14:00:00,169.76,169.8,169.71,169.72,3493.691660683147,148.9139,148.949,148.87,148.8788,3493.6917
2016-07-21 14:10:00,169.72,169.76,169.7,169.76,14131.705815981126,148.8788,148.9139,148.8612,148.9139,14131.7058
2016-07-21 14:20:00,169.78,169.93,169.77,169.89,5555.441583752179,148.9314,149.063,148.9226,149.0279,5555.4416
2016-07-21 14:30:00,169.89,170.04,169.84,169.84,9962.047389475843,149.0279,149.1595,148.9841,148.9841,9962.0474
2016-07-21 14:40:00,169.89,169.91,169.72,169.8,8136.21909939481,149.0279,149.0455,148.8788,148.949,8136.2191
2016-07-21 14:50:00,169.8,169.92,169.8,169.87,6359.626628372141,148.949,149.0542,148.949,149.0104,6359.6266
2016-07-21 15:00:00,169.86,169.91,169.76,169.77,7513.591137552569,149.0016,149.0455,148.9139,148.9226,7513.5911
2016-07-21 15:10:00,169.72,169.84,169.72,169.76,6607.85721612473,148.8788,148.9841,148.8788,148.9139,6607.8572
2016-07-21 15:20:00,169.78,170.07,169.75,170.07,8789.619448148527,148.9314,149.1858,148.9051,149.1858,8789.6194
2016-07-21 15:30:00,170.09,170.13,170.0,170.0,12351.010360036926,149.2034,149.2384,149.1244,149.1244,12351.0104
2016-07-21 15:40:00,170.02,170.41,170.02,170.32,13157.246897117651,149.1419,149.4841,149.1419,149.4051,13157.2469
2016-07-21 15:50:00,170.33,170.53,170.28,170.45,34174.78715765719,149.4139,149.5893,149.37,149.5191,34174.7872
2016-07-22 09:30:00,170.27,170.34,169.29,169.44,14064.006564775877,149.3613,149.4227,148.5016,148.6332,14064.0066
2016-07-22 09:40:00,169.53,169.68,169.44,169.44,6479.638937326905,148.7121,148.8437,148.6332,148.6332,6479.6389
2016-07-22 09:50:00,169.52,169.55,168.94,168.94,16980.203097753616,148.7033,148.7297,148.1946,148.1946,16980.2031
2016-07-22 10:00:00,168.99,169.0,168.71,168.71,11579.649194789208,148.2384,148.2472,147.9928,147.9928,11579.6492
2016-07-22 10:10:00,168.7,168.81,168.17,168.35,35204.63637296133,147.984,148.0805,147.5191,147.677,35204.6364
2016-07-22 10:20:00,168.37,168.42,168.11,168.28,12243.307005846753,147.6946,147.7384,147.4665,147.6156,12243.307
2016-07-22 10:30:00,168.29,168.37,168.23,168.28,8282.90081033952,147.6244,147.6946,147.5718,147.6156,8282.9008
2016-07-22 10:40:00,168.3,168.7,168.25,168.67,7192.532567442814,147.6332,147.984,147.5893,147.9577,7192.5326
2016-07-22 10:50:00,168.68,168.74,168.46,168.49,6625.294902041234,147.9665,148.0191,147.7735,147.7998,6625.2949
2016-07-22 11:00:00,168.46,168.52,168.34,168.36,6831.469894348138,147.7735,147.8261,147.6682,147.6858,6831.4699
2016-07-22 11:10:00,168.37,168.39,167.94,167.99,36407.83670120012,147.6946,147.7121,147.3174,147.3612,36407.8367
2016-07-22 11:20:00,167.99,168.12,167.7,167.94,37270.48928095189,147.3612,147.4753,147.1068,147.3174,37270.4893
2016-07-22 11:30:00,167.94,168.2,167.94,168.17,11683.24956405785,147.3174,147.5454,147.3174,147.5191,11683.2496
2016-07-22 11:40:00,168.19,168.25,168.15,168.19,10551.85147194584,147.5367,147.5893,147.5016,147.5367,10551.8515
2016-07-22 11:50:00,168.22,168.34,168.2,168.33,25159.50353882449,147.563,147.6682,147.5454,147.6595,25159.5035
2016-07-22 12:00:00,168.33,168.46,168.22,168.33,13605.49799979485,147.6595,147.7735,147.563,147.6595,13605.498
2016-07-22 12:10:00,168.29,168.39,168.29,168.37,3184.9420453379835,147.6244,147.7121,147.6244,147.6946,3184.942
2016-07-22 12:20:00,168.37,168.53,168.37,168.47,6329.879987691045,147.6946,147.8349,147.6946,147.7823,6329.88
2016-07-22 12:30:00,168.5,168.54,168.42,168.5,7433.582931582726,147.8086,147.8437,147.7384,147.8086,7433.5829
2016-07-22 12:40:00,168.5,168.66,168.5,168.61,4987.178172120217,147.8086,147.949,147.8086,147.9051,4987.1782
2016-07-22 12:50:00,168.63,168.69,168.58,168.59,12144.835367730024,147.9226,147.9753,147.8788,147.8876,12144.8354
2016-07-22 13:00:00,168.57,168.59,168.52,168.58,4205.559544568673,147.87,147.8876,147.8261,147.8788,4205.5595
2016-07-22 13:10:00,168.58,168.65,168.57,168.6,4225.048722945943,147.8788,147.9402,147.87,147.8963,4225.0487
2016-07-22 13:20:00,168.61,168.78,168.61,168.76,4002.461790952918,147.9051,148.0542,147.9051,148.0367,4002.4618
2016-07-22 13:30:00,168.78,168.82,168.73,168.74,4734.844599446097,148.0542,148.0893,148.0104,148.0191,4734.8446
2016-07-22 13:40:00,168.76,168.76,168.64,168.67,8447.020207200738,148.0367,148.0367,147.9314,147.9577,8447.0202
2016-07-22 13:50:00,168.67,168.76,168.67,168.73,3075.1871986870447,147.9577,148.0367,147.9577,148.0104,3075.1872
2016-07-22 14:00:00,168.74,168.76,168.7,168.74,9403.015693917325,148.0191,148.0367,147.984,148.0191,9403.0157
2016-07-22 14:10:00,168.78,168.79,168.71,168.75,8675.76161657606,148.0542,148.063,147.9928,148.0279,8675.7616
2016-07-22 14:20:00,168.73,168.73,168.63,168.65,11528.361883270078,148.0104,148.0104,147.9226,147.9402,11528.3619
2016-07-22 14:30:00,168.68,168.71,168.63,168.69,3422.9151707867472,147.9665,147.9928,147.9226,147.9753,3422.9152
2016-07-22 14:40:00,168.69,168.81,168.67,168.78,2982.8700379526103,147.9753,148.0805,147.9577,148.0542,2982.87
2016-07-22 14:50:00,168.78,168.91,168.78,168.9,2874.1409375320545,148.0542,148.1683,148.0542,148.1595,2874.1409
2016-07-22 15:00:00,168.9,169.06,168.9,169.01,7738.22956200636,148.1595,148.2998,148.1595,148.256,7738.2296
2016-07-22 15:10:00,169.01,169.18,169.01,169.16,9038.8757821315,148.256,148.4051,148.256,148.3876,9038.8758
2016-07-22 15:20:00,169.2,169.41,169.19,169.37,8668.58139296338,148.4226,148.6069,148.4139,148.5718,8668.5814
2016-07-22 15:30:00,169.38,169.4,169.3,169.36,10132.321263719356,148.5805,148.5981,148.5104,148.563,10132.3213
2016-07-22 15:40:00,169.34,169.41,169.27,169.32,24290.69648169043,148.5455,148.6069,148.484,148.5279,24290.6965
2016-07-22 15:50:00,169.33,169.34,169.19,169.3,45194.3789106575,148.5367,148.5455,148.4139,148.5104,45194.3789
2016-07-25 09:30:00,169.31,169.63,168.87,169.08,12585.906246794542,148.5191,148.7998,148.1332,148.3174,12585.9062
2016-07-25 09:40:00,168.92,168.98,168.54,168.64,29277.87465381065,148.177,148.2297,147.8437,147.9314,29277.8747
2016-07-25 09:50:00,168.59,168.7,168.5,168.59,21988.921940711865,147.8876,147.984,147.8086,147.8876,21988.9219
2016-07-25 10:00:00,168.56,168.65,168.21,168.21,9718.945532875166,147.8612,147.9402,147.5542,147.5542,9718.9455
2016-07-25 10:10:00,168.12,168.18,167.73,168.09,39241.97353574725,147.4753,147.5279,147.1332,147.4489,39241.9735
2016-07-25 10:20:00,168.13,168.26,167.99,168.03,14453.790132321265,147.484,147.5981,147.3612,147.3963,14453.7901
2016-07-25 10:30:00,168.06,168.51,168.05,168.5,14977.946456046771,147.4226,147.8174,147.4139,147.8086,14977.9465
2016-07-25 10:40:00,168.5,168.57,168.29,168.33,10885.218996820186,147.8086,147.87,147.6244,147.6595,10885.219
2016-07-25 10:50:00,168.3,168.39,168.19,168.19,8101.343727561801,147.6332,147.7121,147.5367,147.5367,8101.3437
2016-07-25 11:00:00,168.18,168.27,168.02,168.06,8052.107908503436,147.5279,147.6068,147.3875,147.4226,8052.1079
2016-07-25 11:10:00,168.06,168.13,167.95,168.11,7362.806441686326,147.4226,147.484,147.3261,147.4665,7362.8064
2016-07-25 11:20:00,168.12,168.13,167.99,168.09,7852.087393578829,147.4753,147.484,147.3612,147.4489,7852.0874
2016-07-25 11:30:00,168.08,168.08,167.83,167.99,17398.707559749717,147.4402,147.4402,147.2209,147.3612,17398.7076
2016-07-25 11:40:00,167.98,168.0,167.68,167.71,15131.808390604165,147.3525,147.37,147.0893,147.1156,15131.8084
2016-07-25 11:50:00,167.71,167.88,167.7,167.84,9164.016822238178,147.1156,147.2647,147.1068,147.2296,9164.0168
2016-07-25 12:00:00,167.85,167.85,167.65,167.75,15803.67217150477,147.2384,147.2384,147.063,147.1507,15803.6722
2016-07-25 12:10:00,167.73,167.75,167.56,167.64,6328.854241460663,147.1332,147.1507,146.984,147.0542,6328.8542
2016-07-25 12:20:00,167.6,167.81,167.6,167.78,12108.934249666632,147.0191,147.2033,147.0191,147.177,12108.9342
2016-07-25 12:30:00,167.76,167.79,167.65,167.65,3323.4177864396347,147.1595,147.1858,147.063,147.063,3323.4178
2016-07-25 12:40:00,167.71,167.93,167.69,167.82,8671.658631654529,147.1156,147.3086,147.0981,147.2121,8671.6586
2016-07-25 12:50:00,167.85,168.17,167.85,168.17,19268.642937737204,147.2384,147.5191,147.2384,147.5191,19268.6429
2016-07-25 13:00:00,168.18,168.18,168.1,168.13,10197.969022463842,147.5279,147.5279,147.4577,147.484,10197.969
2016-07-25 13:10:00,168.12,168.12,167.99,167.99,10093.342906964815,147.4753,147.4753,147.3612,147.3612,10093.3429
2016-07-25 13:20:00,167.99,168.22,167.98,168.16,20136.424248640884,147.3612,147.563,147.3525,147.5104,20136.4242
2016-07-25 13:30:00,168.1,168.17,168.05,168.12,7583.341881218586,147.4577,147.5191,147.4139,147.4753,7583.3419
2016-07-25 13:40:00,168.12,168.19,168.12,168.14,9329.161965329777,147.4753,147.5367,147.4753,147.4928,9329.162
2016-07-25 13:50:00,168.17,168.21,168.1,168.13,16001.641193968611,147.5191,147.5542,147.4577,147.484,16001.6412
2016-07-25 14:00:00,168.14,168.21,168.14,168.17,11761.20627756693,147.4928,147.5542,147.4928,147.5191,11761.2063
2016-07-25 14:10:00,168.16,168.19,168.08,168.1,15227.202790029743,147.5104,147.5367,147.4402,147.4577,15227.2028
2016-07-25 14:20:00,168.11,168.16,168.01,168.03,7634.629192737716,147.4665,147.5104,147.3788,147.3963,7634.6292
2016-07-25 14:30:00,167.99,168.03,167.97,168.02,7514.616883782952,147.3612,147.3963,147.3437,147.3875,7514.6169
2016-07-25 14:40:00,168.03,168.09,167.99,168.01,6434.506103190071,147.3963,147.4489,147.3612,147.3788,6434.5061
2016-07-25 14:50:00,168.04,168.14,168.03,168.08,6132.936711457585,147.4051,147.4928,147.3963,147.4402,6132.9367
2016-07-25 15:00:00,168.11,168.21,168.09,168.12,9471.74069135296,147.4665,147.5542,147.4489,147.4753,9471.7407
2016-07-25 15:10:00,168.08,168.18,168.06,168.07,10960.098471638115,147.4402,147.5279,147.4226,147.4314,10960.0985
2016-07-25 15:20:00,168.07,168.14,168.04,168.07,24163.503949122987,147.4314,147.4928,147.4051,147.4314,24163.5039
2016-07-25 15:30:00,168.1,168.24,168.03,168.23,17797.72284336855,147.4577,147.5805,147.3963,147.5718,17797.7228
2016-07-25 15:40:00,168.22,168.3,168.18,168.26,20271.82275105139,147.563,147.6332,147.5279,147.5981,20271.8228
2016-07-25 15:50:00,168.26,168.43,168.17,168.42,45167.709508667554,147.5981,147.7472,147.5191,147.7384,45167.7095
2016-07-26 09:30:00,168.21,168.67,168.07,168.22,20009.23171607344,147.5542,147.9577,147.4314,147.563,20009.2317
2016-07-26 09:40:00,168.42,169.1,168.28,168.98,6764.7963893732685,147.7384,148.3349,147.6156,148.2297,6764.7964
2016-07-26 09:50:00,169.01,169.02,168.82,168.9,5833.418812185865,148.256,148.2647,148.0893,148.1595,5833.4188
2016-07-26 10:00:00,168.9,169.02,168.88,169.0,7590.522104831264,148.1595,148.2647,148.1419,148.2472,7590.5221
2016-07-26 10:10:00,168.95,169.02,168.79,168.97,10052.313057749512,148.2033,148.2647,148.063,148.2209,10052.3131
2016-07-26 10:20:00,169.03,169.32,169.03,169.23,11011.385783157246,148.2735,148.5279,148.2735,148.449,11011.3858
2016-07-26 10:30:00,169.27,169.32,169.13,169.23,16592.47102266899,148.484,148.5279,148.3612,148.449,16592.471
2016-07-26 10:40:00,169.2,169.2,169.03,169.12,15872.397168940404,148.4226,148.4226,148.2735,148.3525,15872.3972
2016-07-26 10:50:00,169.1,169.1,168.76,168.84,14435.326700174375,148.3349,148.3349,148.0367,148.1069,14435.3267
2016-07-26 11:00:00,168.81,169.03,168.81,168.87,44386.09088111601,148.0805,148.2735,148.0805,148.1332,44386.0909
2016-07-26 11:10:00,168.87,168.96,168.74,168.96,6721.715047697199,148.1332,148.2121,148.0191,148.2121,6721.715
2016-07-26 11:20:00,168.95,169.17,168.93,169.15,4081.4442506923774,148.2033,148.3963,148.1858,148.3788,4081.4443
2016-07-26 11:30:00,169.15,169.26,169.09,169.23,13435.224125551338,148.3788,148.4753,148.3262,148.449,13435.2241
2016-07-26 11:40:00,169.24,169.31,169.19,169.3,7487.947481793004,148.4577,148.5191,148.4139,148.5104,7487.9475
2016-07-26 11:50:00,169.32,169.57,169.32,169.55,8659.349676889937,148.5279,148.7472,148.5279,148.7297,8659.3497
2016-07-26 12:00:00,169.56,169.58,169.46,169.48,4961.534516360653,148.7384,148.756,148.6507,148.6683,4961.5345
2016-07-26 12:10:00,169.46,169.56,169.41,169.56,8976.305262078162,148.6507,148.7384,148.6069,148.7384,8976.3053
2016-07-26 12:20:00,169.58,169.78,169.58,169.74,6477.58744486614,148.756,148.9314,148.756,148.8963,6477.5874
2016-07-26 12:30:00,169.72,169.78,169.66,169.78,7213.047492050467,148.8788,148.9314,148.8262,148.9314,7213.0475
2016-07-26 12:40:00,169.76,169.77,169.66,169.69,6413.991178582419,148.9139,148.9226,148.8262,148.8525,6413.9912
2016-07-26 12:50:00,169.68,169.73,169.54,169.55,32558.21109857421,148.8437,148.8876,148.7209,148.7297,32558.2111
2016-07-26 13:00:00,169.55,169.64,169.45,169.64,7214.073238280849,148.7297,148.8086,148.6419,148.8086,7214.0732
2016-07-26 13:10:00,169.6,169.62,169.56,169.6,4486.614011693507,148.7735,148.7911,148.7384,148.7735,4486.614
2016-07-26 13:20:00,169.6,169.6,169.38,169.39,4985.126679659452,148.7735,148.7735,148.5805,148.5893,4985.1267
2016-07-26 13:30:00,169.39,169.56,169.36,169.56,5233.357267412042,148.5893,148.7384,148.563,148.7384,5233.3573
2016-07-26 13:40:00,169.57,169.6,169.54,169.54,10292.337675659042,148.7472,148.7735,148.7209,148.7209,10292.3377
2016-07-26 13:50:00,169.53,169.67,169.53,169.6,7735.152323315211,148.7121,148.8349,148.7121,148.7735,7735.1523
2016-07-26 14:00:00,169.61,169.84,169.6,169.74,12496.666324751255,148.7823,148.9841,148.7735,148.8963,12496.6663
2016-07-26 14:10:00,169.73,169.75,169.6,169.63,8394.707149451226,148.8876,148.9051,148.7735,148.7998,8394.7071
2016-07-26 14:20:00,169.63,169.83,169.62,169.8,5163.606523746025,148.7998,148.9753,148.7911,148.949,5163.6065
2016-07-26 14:30:00,169.8,169.87,169.77,169.8,9961.02164324546,148.949,149.0104,148.9226,148.949,9961.0216
2016-07-26 14:40:00,169.83,170.01,169.81,169.99,11157.041747871575,148.9753,149.1332,148.9577,149.1156,11157.0417
2016-07-26 14:50:00,169.99,170.03,169.97,169.99,8906.554518412144,149.1156,149.1507,149.0981,149.1156,8906.5545
2016-07-26 15:00:00,169.97,170.34,169.97,170.32,31994.05067186378,149.0981,149.4227,149.0981,149.4051,31994.0507
2016-07-26 15:10:00,170.33,170.41,170.31,170.35,17712.585906246793,149.4139,149.4841,149.3963,149.4314,17712.5859
2016-07-26 15:20:00,170.33,170.6,170.32,170.6,15845.727766950456,149.4139,149.6507,149.4051,149.6507,15845.7278
2016-07-26 15:30:00,170.6,170.66,170.5,170.64,17976.202687455123,149.6507,149.7034,149.563,149.6858,17976.2027
2016-07-26 15:40:00,170.64,170.7,170.48,170.61,34663.04236331931,149.6858,149.7384,149.5455,149.6595,34663.0424
2016-07-26 15:50:00,170.59,170.72,170.5,170.64,70670.83803467022,149.642,149.756,149.563,149.6858,70670.838
2016-07-27 09:30:00,170.28,170.63,169.12,169.12,18733.203405477485,149.37,149.677,148.3525,148.3525,18733.2034
2016-07-27 09:40:00,169.15,169.19,168.68,168.85,15440.558005949328,148.3788,148.4139,147.9665,148.1156,15440.558
2016-07-27 09:50:00,168.91,168.91,168.64,168.65,7636.680685198481,148.1683,148.1683,147.9314,147.9402,7636.6807
2016-07-27 10:00:00,168.67,168.85,168.53,168.62,18055.185147194585,147.9577,148.1156,147.8349,147.9139,18055.1851
2016-07-27 10:10:00,168.6,168.62,168.45,168.53,16380.141552979792,147.8963,147.9139,147.7647,147.8349,16380.1416
2016-07-27 10:20:00,168.53,168.56,168.2,168.49,61172.42794132731,147.8349,147.8612,147.5454,147.7998,61172.4279
2016-07-27 10:30:00,168.47,168.53,168.31,168.41,17242.79413273156,147.7823,147.8349,147.6419,147.7297,17242.7941
2016-07-27 10:40:00,168.33,168.57,168.27,168.57,11771.463739870756,147.6595,147.87,147.6068,147.87,11771.4637
2016-07-27 10:50:00,168.57,168.85,168.56,168.81,10093.342906964815,147.87,148.1156,147.8612,148.0805,10093.3429
2016-07-27 11:00:00,168.86,169.01,168.85,168.92,7225.356446815058,148.1244,148.256,148.1156,148.177,7225.3564
2016-07-27 11:10:00,168.86,168.88,168.73,168.79,7488.973228023387,148.1244,148.1419,148.0104,148.063,7488.9732
2016-07-27 11:20:00,168.8,169.14,168.78,169.12,11104.728690122063,148.0718,148.37,148.0542,148.3525,11104.7287
2016-07-27 11:30:00,169.14,169.23,169.04,169.04,6161.657605908298,148.37,148.449,148.2823,148.2823,6161.6576
2016-07-27 11:40:00,169.04,169.04,168.82,168.94,5257.975176941224,148.2823,148.2823,148.0893,148.1946,5257.9752
2016-07-27 11:50:00,168.94,169.01,168.8,168.8,3313.160324135809,148.1946,148.256,148.0718,148.0718,3313.1603
2016-07-27 12:00:00,168.8,168.8,168.71,168.78,6117.550518001846,148.0718,148.0718,147.9928,148.0542,6117.5505
2016-07-27 12:10:00,168.82,168.97,168.82,168.97,4634.321468868602,148.0893,148.2209,148.0893,148.2209,4634.3215
2016-07-27 12:20:00,168.92,168.98,168.86,168.88,3895.784182993127,148.177,148.2297,148.1244,148.1419,3895.7842
2016-07-27 12:30:00,168.88,168.96,168.87,168.96,3909.118883988101,148.1419,148.2121,148.1332,148.2121,3909.1189
2016-07-27 12:40:00,168.97,169.06,168.96,169.0,4529.695353369576,148.2209,148.2998,148.2121,148.2472,4529.6954
2016-07-27 12:50:00,168.99,169.02,168.87,168.9,5396.450918042876,148.2384,148.2647,148.1332,148.1595,5396.4509
2016-07-27 13:00:00,168.92,169.0,168.92,168.96,2974.6640681095496,148.177,148.2472,148.177,148.2121,2974.6641
2016-07-27 13:10:00,168.94,168.94,168.85,168.89,1355.010770335419,148.1946,148.1946,148.1156,148.1507,1355.0108
2016-07-27 13:20:00,168.88,168.99,168.82,168.96,4718.432659759975,148.1419,148.2384,148.0893,148.2121,4718.4327
2016-07-27 13:30:00,168.96,169.13,168.93,169.11,6907.37511539645,148.2121,148.3612,148.1858,148.3437,6907.3751
2016-07-27 13:40:00,169.1,169.34,169.1,169.27,9463.534721509895,148.3349,148.5455,148.3349,148.484,9463.5347
2016-07-27 13:50:00,169.31,169.52,169.2,169.52,7456.149348651144,148.5191,148.7033,148.4226,148.7033,7456.1493
2016-07-27 14:00:00,169.45,169.69,169.13,169.48,25375.93599343522,148.6419,148.8525,148.3612,148.6683,25375.936
2016-07-27 14:10:00,169.44,170.21,169.44,170.12,13953.225971894552,148.6332,149.3086,148.6332,149.2297,13953.226
2016-07-27 14:20:00,170.12,170.14,169.81,169.81,6900.194891783773,149.2297,149.2472,148.9577,148.9577,6900.1949
2016-07-27 14:30:00,169.78,169.91,169.78,169.88,7308.441891476048,148.9314,149.0455,148.9314,149.0191,7308.4419
2016-07-27 14:40:00,169.91,170.03,169.91,169.92,10937.5320545697,149.0455,149.1507,149.0455,149.0542,10937.5321
2016-07-27 14:50:00,169.88,169.9,169.79,169.84,5424.146066263206,149.0191,149.0367,148.9402,148.9841,5424.1461
2016-07-27 15:00:00,169.84,170.45,169.84,170.44,24637.398707559747,148.9841,149.5191,148.9841,149.5104,24637.3987
2016-07-27 15:10:00,170.4,170.62,170.38,170.57,20268.74551236024,149.4753,149.6683,149.4577,149.6244,20268.7455
2016-07-27 15:20:00,170.57,170.61,170.4,170.48,19432.76233459842,149.6244,149.6595,149.4753,149.5455,19432.7623
2016-07-27 15:30:00,170.46,170.48,170.36,170.39,19422.5048722946,149.5279,149.5455,149.4402,149.4665,19422.5049
2016-07-27 15:40:00,170.4,170.44,169.9,169.9,30979.587650015383,149.4753,149.5104,149.0367,149.0367,30979.5877
2016-07-27 15:50:00,169.9,170.2,169.89,170.18,65873.42291517078,149.0367,149.2998,149.0279,149.2823,65873.4229
2016-07-28 09:30:00,170.51,171.48,170.44,170.74,20529.285054877422,149.5718,150.4227,149.5104,149.7735,20529.2851
2016-07-28 09:40:00,170.83,171.18,170.77,171.13,9076.828392655656,149.8525,150.1595,149.7999,150.1156,9076.8284
2016-07-28 09:50:00,171.04,171.32,170.82,170.85,12532.567442814649,150.0367,150.2823,149.8437,149.87,12532.5674
2016-07-28 10:00:00,170.87,170.93,170.62,170.64,13400.34875371833,149.8876,149.9402,149.6683,149.6858,13400.3488
2016-07-28 10:10:00,170.43,170.45,169.73,169.91,7181.249358908606,149.5016,149.5191,148.8876,149.0455,7181.2494
2016-07-28 10:20:00,169.91,169.98,169.71,169.76,10511.847368960918,149.0455,149.1069,148.87,148.9139,10511.8474
2016-07-28 10:30:00,169.85,169.85,169.61,169.81,5984.203508052107,148.9928,148.9928,148.7823,148.9577,5984.2035
2016-07-28 10:40:00,169.88,170.32,169.88,170.28,6506.308339316853,149.0191,149.4051,149.0191,149.37,6506.3083
2016-07-28 10:50:00,170.31,170.33,170.08,170.08,6249.871781721202,149.3963,149.4139,149.1946,149.1946,6249.8718
2016-07-28 11:00:00,170.12,170.26,170.02,170.2,9836.906349369166,149.2297,149.3525,149.1419,149.2998,9836.9063
2016-07-28 11:10:00,170.16,170.37,170.11,170.33,4215.817006872499,149.2648,149.449,149.2209,149.4139,4215.817
2016-07-28 11:20:00,170.32,170.56,170.32,170.54,3877.320750846241,149.4051,149.6156,149.4051,149.5981,3877.3208
2016-07-28 11:30:00,170.59,170.59,170.29,170.45,1974.561493486512,149.642,149.642,149.3788,149.5191,1974.5615
2016-07-28 11:40:00,170.45,170.59,170.37,170.56,6440.660580572366,149.5191,149.642,149.449,149.6156,6440.6606
2016-07-28 11:50:00,170.62,170.94,170.62,170.82,7355.626218073648,149.6683,149.949,149.6683,149.8437,7355.6262
2016-07-28 12:00:00,170.72,170.74,170.53,170.64,7814.134783054672,149.756,149.7735,149.5893,149.6858,7814.1348
2016-07-28 12:10:00,170.57,170.79,170.57,170.65,2965.4323520361063,149.6244,149.8174,149.6244,149.6946,2965.4324
2016-07-28 12:20:00,170.62,170.7,170.56,170.7,6657.093035183096,149.6683,149.7384,149.6156,149.7384,6657.093
2016-07-28 12:30:00,170.71,170.74,170.52,170.58,2399.220432864909,149.7472,149.7735,149.5806,149.6332,2399.2204
2016-07-28 12:40:00,170.51,170.65,170.5,170.64,3765.5144117345367,149.5718,149.6946,149.563,149.6858,3765.5144
2016-07-28 12:50:00,170.68,170.68,170.58,170.59,1909.939480972408,149.7209,149.7209,149.6332,149.642,1909.9395
2016-07-28 13:00:00,170.63,170.78,170.55,170.67,7154.579956918658,149.677,149.8086,149.6069,149.7121,7154.58
2016-07-28 13:10:00,170.7,170.79,170.62,170.79,8211.09857421274,149.7384,149.8174,149.6683,149.8174,8211.0986
2016-07-28 13:20:00,170.79,170.8,170.69,170.8,2256.6417068417272,149.8174,149.8262,149.7297,149.8262,2256.6417
2016-07-28 13:30:00,170.8,170.8,170.7,170.73,5515.4374807672575,149.8262,149.8262,149.7384,149.7648,5515.4375
2016-07-28 13:40:00,170.72,170.83,170.71,170.74,8825.520566211919,149.756,149.8525,149.7472,149.7735,8825.5206
2016-07-28 13:50:00,170.72,171.02,170.7,170.97,6999.692276130885,149.756,150.0192,149.7384,149.9753,6999.6923
2016-07-28 14:00:00,171.02,171.13,170.97,171.1,8545.491845317469,150.0192,150.1156,149.9753,150.0893,8545.4918
2016-07-28 14:10:00,171.1,171.12,171.0,171.03,4659.965124628166,150.0893,150.1069,150.0016,150.0279,4659.9651
2016-07-28 14:20:00,170.96,171.2,170.93,171.16,25058.980408247,149.9665,150.177,149.9402,150.142,25058.9804
2016-07-28 14:30:00,171.2,171.34,171.15,171.32,4000.410298492153,150.177,150.2999,150.1332,150.2823,4000.4103
2016-07-28 14:40:00,171.26,171.43,171.23,171.39,16671.45348240845,150.2297,150.3788,150.2034,150.3437,16671.4535
2016-07-28 14:50:00,171.41,171.53,171.36,171.45,7213.047492050467,150.3613,150.4665,150.3174,150.3963,7213.0475
2016-07-28 15:00:00,171.46,171.53,171.4,171.48,4376.859165042568,150.4051,150.4665,150.3525,150.4227,4376.8592
2016-07-28 15:10:00,171.47,171.56,171.45,171.48,7136.116524771771,150.4139,150.4928,150.3963,150.4227,7136.1165
2016-07-28 15:20:00,171.5,171.64,171.5,171.62,17443.840393886552,150.4402,150.563,150.4402,150.5455,17443.8404
2016-07-28 15:30:00,171.62,171.64,171.51,171.64,13744.999487126885,150.5455,150.563,150.449,150.563,13744.9995
2016-07-28 15:40:00,171.62,171.75,171.61,171.69,16177.043799364035,150.5455,150.6595,150.5367,150.6069,16177.0438
2016-07-28 15:50:00,171.68,171.7,171.48,171.53,51061.64734844599,150.5981,150.6156,150.4227,150.4665,51061.6473
2016-07-29 09:30:00,171.24,172.1,171.19,171.63,24772.797209970253,150.2121,150.9665,150.1683,150.5542,24772.7972
2016-07-29 09:40:00,171.68,171.68,171.35,171.48,6725.81803261873,150.5981,150.5981,150.3086,150.4227,6725.818
2016-07-29 09:50:00,171.56,171.66,171.38,171.57,9978.459329161966,150.4928,150.5806,150.3349,150.5016,9978.4593
2016-07-29 10:00:00,171.46,171.6,171.07,171.15,9520.976510411325,150.4051,150.5279,150.063,150.1332,9520.9765
2016-07-29 10:10:00,171.13,171.22,171.04,171.07,8003.897835675453,150.1156,150.1946,150.0367,150.063,8003.8978
2016-07-29 10:20:00,171.14,171.38,170.97,171.06,42587.9577392553,150.1244,150.3349,149.9753,150.0542,42587.9577
2016-07-29 10:30:00,171.13,171.46,171.08,171.44,10599.03579854344,150.1156,150.4051,150.0718,150.3876,10599.0358
2016-07-29 10:40:00,171.4,171.4,171.15,171.2,8654.220945738023,150.3525,150.3525,150.1332,150.177,8654.2209
2016-07-29 10:50:00,171.22,171.43,171.22,171.37,5693.917324853831,150.1946,150.3788,150.1946,150.3262,5693.9173
2016-07-29 11:00:00,171.39,171.48,171.26,171.26,6658.118781413478,150.3437,150.4227,150.2297,150.2297,6658.1188
2016-07-29 11:10:00,171.2,171.67,171.18,171.47,5340.034875371833,150.177,150.5893,150.1595,150.4139,5340.0349
2016-07-29 11:20:00,171.48,171.83,171.48,171.71,8363.934762539748,150.4227,150.7297,150.4227,150.6244,8363.9348
2016-07-29 11:30:00,171.73,172.11,171.62,172.11,57216.12473074161,150.642,150.9753,150.5455,150.9753,57216.1247
2016-07-29 11:40:00,172.16,172.23,172.07,172.14,4236.331931480152,151.0192,151.0806,150.9402,151.0016,4236.3319
2016-07-29 11:50:00,172.11,172.35,172.11,172.29,14875.371833008514,150.9753,151.1858,150.9753,151.1332,14875.3718
2016-07-29 12:00:00,172.28,172.54,172.28,172.42,10310.801107805928,151.1244,151.3525,151.1244,151.2472,10310.8011
2016-07-29 12:10:00,172.41,172.48,172.41,172.43,10722.125346189352,151.2385,151.2999,151.2385,151.256,10722.1253
2016-07-29 12:20:00,172.45,172.52,172.39,172.45,5659.041953020823,151.2736,151.335,151.2209,151.2736,5659.042
2016-07-29 12:30:00,172.35,172.41,172.34,172.34,3344.9584572776694,151.1858,151.2385,151.1771,151.1771,3344.9585
2016-07-29 12:40:00,172.26,172.26,172.1,172.12,5128.731151913016,151.1069,151.1069,150.9665,150.9841,5128.7312
2016-07-29 12:50:00,172.04,172.29,172.0,172.25,4248.640886244742,150.9139,151.1332,150.8788,151.0981,4248.6409
2016-07-29 13:00:00,172.18,172.21,171.89,171.99,8869.62765411837,151.0367,151.063,150.7823,150.87,8869.6277
2016-07-29 13:10:00,171.99,172.07,171.99,172.0,7911.580674941019,150.87,150.9402,150.87,150.8788,7911.5807
2016-07-29 13:20:00,172.05,172.13,172.02,172.02,7891.065750333367,150.9227,150.9928,150.8964,150.8964,7891.0658
2016-07-29 13:30:00,172.02,172.04,171.85,171.85,6309.365063083393,150.8964,150.9139,150.7472,150.7472,6309.3651
2016-07-29 13:40:00,171.8,171.91,171.75,171.91,4533.798338291107,150.7034,150.7999,150.6595,150.7999,4533.7983
2016-07-29 13:50:00,171.91,171.96,171.84,171.88,5985.22925428249,150.7999,150.8437,150.7385,150.7735,5985.2293
2016-07-29 14:00:00,171.86,171.9,171.77,171.85,9810.23694737922,150.756,150.7911,150.6771,150.7472,9810.2369
2016-07-29 14:10:00,171.83,171.84,171.72,171.72,4821.007282798236,150.7297,150.7385,150.6332,150.6332,4821.0073
2016-07-29 14:20:00,171.74,171.82,171.69,171.79,8362.909016309364,150.6507,150.7209,150.6069,150.6946,8362.909
2016-07-29 14:30:00,171.79,171.85,171.62,171.62,3922.453584983075,150.6946,150.7472,150.5455,150.5455,3922.4536
2016-07-29 14:40:00,171.61,171.79,171.61,171.76,10097.445891886347,150.5367,150.6946,150.5367,150.6683,10097.4459
2016-07-29 14:50:00,171.77,171.79,171.67,171.77,5748.281875064109,150.6771,150.6946,150.5893,150.6771,5748.2819
2016-07-29 15:00:00,171.69,171.7,171.42,171.46,6746.332957226382,150.6069,150.6156,150.37,150.4051,6746.333
2016-07-29 15:10:00,171.47,171.52,171.3,171.33,6874.551236024207,150.4139,150.4578,150.2648,150.2911,6874.5512
2016-07-29 15:20:00,171.33,171.4,171.31,171.32,13311.108831675045,150.2911,150.3525,150.2735,150.2823,13311.1088
2016-07-29 15:30:00,171.33,171.55,171.29,171.48,16925.83854754334,150.2911,150.4841,150.256,150.4227,16925.8385
2016-07-29 15:40:00,171.48,171.97,171.48,171.94,15249.769207098165,150.4227,150.8525,150.4227,150.8262,15249.7692
2016-07-29 15:50:00,171.94,172.01,171.56,171.59,42481.28013129551,150.8262,150.8876,150.4928,150.5192,42481.2801
2016-08-01 09:30:00,170.6,171.34,169.92,170.79,70441.07087906451,149.6507,150.2999,149.0542,149.8174,70441.0709
2016-08-01 09:40:00,170.81,171.15,170.81,171.05,10190.788798851165,149.8349,150.1332,149.8349,150.0455,10190.7888
2016-08-01 09:50:00,170.98,171.42,170.98,171.37,5880.603138783465,149.9841,150.37,149.9841,150.3262,5880.6031
2016-08-01 10:00:00,171.31,171.6,171.24,171.55,11020.61749923069,150.2735,150.5279,150.2121,150.4841,11020.6175
2016-08-01 10:10:00,171.59,171.71,171.41,171.64,17754.64150169248,150.5192,150.6244,150.3613,150.563,17754.6415
2016-08-01 10:20:00,171.58,171.78,171.54,171.64,5077.443840393887,150.5104,150.6858,150.4753,150.563,5077.4438
2016-08-01 10:30:00,171.65,171.75,171.4,171.46,8186.480664683557,150.5718,150.6595,150.3525,150.4051,8186.4807
2016-08-01 10:40:00,171.49,171.82,171.49,171.82,7762.847471535541,150.4314,150.7209,150.4314,150.7209,7762.8475
2016-08-01 10:50:00,171.89,172.05,171.81,172.05,10109.754846650938,150.7823,150.9227,150.7121,150.9227,10109.7548
2016-08-01 11:00:00,172.11,172.33,171.98,172.3,13618.832700789824,150.9753,151.1683,150.8613,151.142,13618.8327
2016-08-01 11:10:00,172.27,172.96,172.26,172.81,45080.52107908503,151.1157,151.7209,151.1069,151.5893,45080.5211
2016-08-01 11:20:00,172.83,173.32,172.8,173.28,35862.139706636575,151.6069,152.0367,151.5806,152.0016,35862.1397
2016-08-01 11:30:00,173.27,173.31,172.99,172.99,6975.074366601702,151.9929,152.0279,151.7472,151.7472,6975.0744
2016-08-01 11:40:00,173.02,173.02,172.7,172.75,8381.372448456252,151.7736,151.7736,151.4929,151.5367,8381.3724
2016-08-01 11:50:00,172.76,173.0,172.6,172.92,18422.40229767156,151.5455,151.756,151.4051,151.6858,18422.4023
2016-08-01 12:00:00,172.91,172.95,172.75,172.79,17251.00010257462,151.6771,151.7122,151.5367,151.5718,17251.0001
2016-08-01 12:10:00,172.8,172.85,172.66,172.68,15638.52702841317,151.5806,151.6244,151.4578,151.4753,15638.527
2016-08-01 12:20:00,172.7,172.84,172.67,172.83,9847.163811672992,151.4929,151.6157,151.4665,151.6069,9847.1638
2016-08-01 12:30:00,172.83,172.83,172.7,172.83,9441.994050671865,151.6069,151.6069,151.4929,151.6069,9441.9941
2016-08-01 12:40:00,172.82,172.85,172.61,172.66,12559.236844804596,151.5981,151.6244,151.4139,151.4578,12559.2368
2016-08-01 12:50:00,172.64,172.64,172.48,172.59,5651.861729408144,151.4402,151.4402,151.2999,151.3964,5651.8617
2016-08-01 13:00:00,172.57,172.69,172.43,172.6,7179.19786644784,151.3788,151.4841,151.256,151.4051,7179.1979
2016-08-01 13:10:00,172.57,172.76,172.48,172.74,13130.577495127704,151.3788,151.5455,151.2999,151.5279,13130.5775
2016-08-01 13:20:00,172.73,172.92,172.65,172.92,10798.030567237663,151.5192,151.6858,151.449,151.6858,10798.0306
2016-08-01 13:30:00,172.87,172.93,172.73,172.78,7371.0124115293875,151.642,151.6946,151.5192,151.563,7371.0124
2016-08-01 13:40:00,172.73,172.73,172.44,172.46,9026.566827366907,151.5192,151.5192,151.2648,151.2823,9026.5668
2016-08-01 13:50:00,172.46,172.66,172.34,172.62,11739.665606728897,151.2823,151.4578,151.1771,151.4227,11739.6656
2016-08-01 14:00:00,172.62,172.65,172.45,172.46,8193.660888296235,151.4227,151.449,151.2736,151.2823,8193.6609
2016-08-01 14:10:00,172.45,172.46,172.24,172.27,14695.866242691558,151.2736,151.2823,151.0893,151.1157,14695.8662
2016-08-01 14:20:00,172.29,172.43,172.21,172.27,7482.818750641091,151.1332,151.256,151.063,151.1157,7482.8188
2016-08-01 14:30:00,172.27,172.35,172.2,172.3,4630.218483947071,151.1157,151.1858,151.0543,151.142,4630.2185
2016-08-01 14:40:00,172.28,172.38,172.21,172.36,8847.061237049953,151.1244,151.2121,151.063,151.1946,8847.0612
2016-08-01 14:50:00,172.41,172.43,172.3,172.4,9540.465688788594,151.2385,151.256,151.142,151.2297,9540.4657
2016-08-01 15:00:00,172.39,172.39,172.17,172.17,8963.99630731357,151.2209,151.2209,151.0279,151.0279,8963.9963
2016-08-01 15:10:00,172.12,172.25,171.88,171.89,9796.902246384245,150.9841,151.0981,150.7735,150.7823,9796.9022
2016-08-01 15:20:00,171.93,171.97,171.81,171.85,9653.29777413068,150.8174,150.8525,150.7121,150.7472,9653.2978
2016-08-01 15:30:00,171.77,172.13,171.77,172.13,9255.30823674223,150.6771,150.9928,150.6771,150.9928,9255.3082
2016-08-01 15:40:00,172.16,172.42,172.1,172.28,17133.039286080624,151.0192,151.2472,150.9665,151.1244,17133.0393
2016-08-01 15:50:00,172.28,172.34,172.12,172.34,57116.627346394496,151.1244,151.1771,150.9841,151.1771,57116.6273
2016-08-02 09:30:00,171.95,172.01,171.21,171.52,18441.891476048822,150.835,150.8876,150.1858,150.4578,18441.8915
2016-08-02 09:40:00,171.54,171.7,171.26,171.3,10394.912298697302,150.4753,150.6156,150.2297,150.2648,10394.9123
2016-08-02 09:50:00,171.42,171.88,171.4,171.88,13143.91219612268,150.37,150.7735,150.3525,150.7735,13143.9122
2016-08-02 10:00:00,171.95,171.95,171.45,171.45,7277.66950456457,150.835,150.835,150.3963,150.3963,7277.6695
2016-08-02 10:10:00,171.27,171.35,171.08,171.08,11546.825315416963,150.2385,150.3086,150.0718,150.0718,11546.8253
2016-08-02 10:20:00,171.05,171.33,171.05,171.23,5558.518822443328,150.0455,150.2911,150.0455,150.2034,5558.5188
2016-08-02 10:30:00,171.17,171.41,171.17,171.3,11190.891373474202,150.1507,150.3613,150.1507,150.2648,11190.8914
2016-08-02 10:40:00,171.28,171.36,171.12,171.17,8718.842958252128,150.2472,150.3174,150.1069,150.1507,8718.843
2016-08-02 10:50:00,171.11,171.19,171.02,171.04,5666.222176633501,150.0981,150.1683,150.0192,150.0367,5666.2222
2016-08-02 11:00:00,171.07,171.2,170.95,171.18,27077.64898963996,150.063,150.177,149.9577,150.1595,27077.649
2016-08-02 11:10:00,171.24,171.32,171.12,171.15,7779.259411221664,150.2121,150.2823,150.1069,150.1332,7779.2594
2016-08-02 11:20:00,171.14,171.42,171.11,171.3,6320.6482716176015,150.1244,150.37,150.0981,150.2648,6320.6483
2016-08-02 11:30:00,171.3,171.36,171.09,171.14,6984.306082675146,150.2648,150.3174,150.0806,150.1244,6984.3061
2016-08-02 11:40:00,171.15,171.22,171.02,171.16,6843.778849112729,150.1332,150.1946,150.0192,150.142,6843.7788
2016-08-02 11:50:00,171.15,171.19,170.95,170.99,7378.192635142065,150.1332,150.1683,149.9577,149.9928,7378.1926
2016-08-02 12:00:00,171.0,171.05,170.76,170.96,7281.772489486101,150.0016,150.0455,149.7911,149.9665,7281.7725
2016-08-02 12:10:00,171.03,171.26,170.95,171.16,6814.032208431634,150.0279,150.2297,149.9577,150.142,6814.0322
2016-08-02 12:20:00,171.16,171.17,170.95,171.01,8470.612370499539,150.142,150.1507,149.9577,150.0104,8470.6124
2016-08-02 12:30:00,170.96,171.04,170.89,170.99,5027.182275105139,149.9665,150.0367,149.9051,149.9928,5027.1823
2016-08-02 12:40:00,170.99,171.24,170.88,171.01,23400.34875371833,149.9928,150.2121,149.8963,150.0104,23400.3488
2016-08-02 12:50:00,170.98,171.05,170.7,170.7,9182.480254385066,149.9841,150.0455,149.7384,149.7384,9182.4803
2016-08-02 13:00:00,170.76,170.92,170.74,170.78,8100.317981331418,149.7911,149.9314,149.7735,149.8086,8100.318
2016-08-02 13:10:00,170.77,170.89,170.49,170.65,34524.56662221766,149.7999,149.9051,149.5542,149.6946,34524.5666
2016-08-02 13:20:00,170.66,170.84,170.62,170.84,5068.212124320443,149.7034,149.8613,149.6683,149.8613,5068.2121
2016-08-02 13:30:00,170.82,170.9,170.71,170.71,7362.806441686326,149.8437,149.9139,149.7472,149.7472,7362.8064
2016-08-02 13:40:00,170.7,170.83,170.63,170.8,6343.214688686019,149.7384,149.8525,149.677,149.8262,6343.2147
2016-08-02 13:50:00,170.82,170.96,170.81,170.9,15605.703149040926,149.8437,149.9665,149.8349,149.9139,15605.7031
2016-08-02 14:00:00,170.9,170.99,170.78,170.96,9967.176120627755,149.9139,149.9928,149.8086,149.9665,9967.1761
2016-08-02 14:10:00,170.95,171.16,170.89,171.16,16018.053133654734,149.9577,150.142,149.9051,150.142,16018.0531
2016-08-02 14:20:00,171.23,171.59,171.16,171.57,9879.987691045237,150.2034,150.5192,150.142,150.5016,9879.9877
2016-08-02 14:30:00,171.51,171.51,171.45,171.47,5505.180018463432,150.449,150.449,150.3963,150.4139,5505.18
2016-08-02 14:40:00,171.48,172.05,171.48,172.0,16676.582213560363,150.4227,150.9227,150.4227,150.8788,16676.5822
2016-08-02 14:50:00,172.01,172.03,171.64,171.64,8575.238485998563,150.8876,150.9051,150.563,150.563,8575.2385
2016-08-02 15:00:00,171.69,171.96,171.67,171.82,13645.502102779772,150.6069,150.8437,150.5893,150.7209,13645.5021
2016-08-02 15:10:00,171.82,171.85,171.69,171.76,10417.47871576572,150.7209,150.7472,150.6069,150.6683,10417.4787
2016-08-02 15:20:00,171.77,171.84,171.69,171.72,22165.35029233768,150.6771,150.7385,150.6069,150.6332,22165.3503
2016-08-02 15:30:00,171.71,172.14,171.65,172.09,22446.404759462508,150.6244,151.0016,150.5718,150.9578,22446.4048
2016-08-02 15:40:00,172.09,172.17,171.95,172.12,31353.98502410504,150.9578,151.0279,150.835,150.9841,31353.985
2016-08-02 15:50:00,172.09,172.1,171.87,172.0,77022.2586931993,150.9578,150.9665,150.7648,150.8788,77022.2587
2016-08-03 09:30:00,172.21,172.31,171.02,171.23,34643.553184942044,151.063,151.1507,150.0192,150.2034,34643.5532
2016-08-03 09:40:00,171.15,172.0,171.09,171.99,21278.079803056724,150.1332,150.8788,150.0806,150.87,21278.0798
2016-08-03 09:50:00,171.91,172.07,171.28,171.28,20869.832803364447,150.7999,150.9402,150.2472,150.2472,20869.8328
2016-08-03 10:00:00,171.24,171.28,170.84,171.02,27896.19448148528,150.2121,150.2472,149.8613,150.0192,27896.1945
2016-08-03 10:10:00,170.97,171.48,170.97,171.43,38418.29931275002,149.9753,150.4227,149.9753,150.3788,38418.2993
2016-08-03 10:20:00,171.4,171.58,171.25,171.36,33473.1767360755,150.3525,150.5104,150.2209,150.3174,33473.1767
2016-08-03 10:30:00,171.34,171.75,171.31,171.62,13402.400246179095,150.2999,150.6595,150.2735,150.5455,13402.4002
2016-08-03 10:40:00,171.67,171.78,171.35,171.45,27550.518001846343,150.5893,150.6858,150.3086,150.3963,27550.518
2016-08-03 10:50:00,171.46,171.69,171.2,171.41,18819.36608882962,150.4051,150.6069,150.177,150.3613,18819.3661
2016-08-03 11:00:00,171.48,171.61,171.35,171.48,18813.21161144733,150.4227,150.5367,150.3086,150.4227,18813.2116
2016-08-03 11:10:00,171.46,171.54,171.09,171.09,19392.758231613498,150.4051,150.4753,150.0806,150.0806,19392.7582
2016-08-03 11:20:00,171.07,171.23,171.01,171.2,42140.73238280849,150.063,150.2034,150.0104,150.177,42140.7324
2016-08-03 11:30:00,171.14,171.24,170.96,171.07,68852.18996820187,150.1244,150.2121,149.9665,150.063,68852.19
2016-08-03 11:40:00,171.15,171.18,170.7,170.79,38060.3138783465,150.1332,150.1595,149.7384,149.8174,38060.3139
2016-08-03 11:50:00,170.81,171.17,170.8,171.07,26887.88593701918,149.8349,150.1507,149.8262,150.063,26887.8859
2016-08-03 12:00:00,171.13,171.37,171.1,171.37,12398.194686634526,150.1156,150.3262,150.0893,150.3262,12398.1947
2016-08-03 12:10:00,171.33,171.56,171.2,171.37,8888.091086265258,150.2911,150.4928,150.177,150.3262,8888.0911
2016-08-03 12:20:00,171.38,171.42,171.25,171.34,19895.37388450097,150.3349,150.37,150.2209,150.2999,19895.3739
2016-08-03 12:30:00,171.34,171.63,171.25,171.51,53769.61739665607,150.2999,150.5542,150.2209,150.449,53769.6174
2016-08-03 12:40:00,171.53,171.56,171.35,171.35,16601.702738742435,150.4665,150.4928,150.3086,150.3086,16601.7027
2016-08-03 12:50:00,171.38,171.49,171.33,171.36,13841.419632782849,150.3349,150.4314,150.2911,150.3174,13841.4196
2016-08-03 13:00:00,171.34,171.35,171.09,171.11,20603.13878346497,150.2999,150.3086,150.0806,150.0981,20603.1388
2016-08-03 13:10:00,171.12,171.28,171.09,171.21,23494.71740691353,150.1069,150.2472,150.0806,150.1858,23494.7174
2016-08-03 13:20:00,171.21,171.25,171.12,171.21,9103.497794645604,150.1858,150.2209,150.1069,150.1858,9103.4978
2016-08-03 13:30:00,171.18,171.37,171.17,171.21,14165.555441583752,150.1595,150.3262,150.1507,150.1858,14165.5554
2016-08-03 13:40:00,171.22,171.28,171.1,171.18,10586.726843778848,150.1946,150.2472,150.0893,150.1595,10586.7268
2016-08-03 13:50:00,171.19,171.21,171.05,171.07,13232.126371935585,150.1683,150.1858,150.0455,150.063,13232.1264
2016-08-03 14:00:00,171.08,171.08,170.91,170.91,19781.516052928506,150.0718,150.0718,149.9227,149.9227,19781.5161
2016-08-03 14:10:00,170.91,171.05,170.79,170.81,16633.500871884295,149.9227,150.0455,149.8174,149.8349,16633.5009
2016-08-03 14:20:00,170.82,170.95,170.73,170.77,7905.426197558723,149.8437,149.9577,149.7648,149.7999,7905.4262
2016-08-03 14:30:00,170.82,170.92,170.73,170.85,12965.432352036103,149.8437,149.9314,149.7648,149.87,12965.4324
2016-08-03 14:40:00,170.87,171.07,170.87,171.03,11336.547338188531,149.8876,150.063,149.8876,150.0279,11336.5473
2016-08-03 14:50:00,171.03,171.21,171.03,171.13,13540.875987280746,150.0279,150.1858,150.0279,150.1156,13540.876
2016-08-03 15:00:00,171.11,171.26,171.07,171.17,23168.530105651866,150.0981,150.2297,150.063,150.1507,23168.5301
2016-08-03 15:10:00,171.19,171.37,171.11,171.21,25013.847574110165,150.1683,150.3262,150.0981,150.1858,25013.8476
2016-08-03 15:20:00,171.19,171.35,171.11,171.29,36887.88593701918,150.1683,150.3086,150.0981,150.256,36887.8859
2016-08-03 15:30:00,171.29,171.3,171.08,171.09,33325.4692789004,150.256,150.2648,150.0718,150.0806,33325.4693
2016-08-03 15:40:00,171.11,171.35,170.99,171.32,59267.61719150682,150.0981,150.3086,149.9928,150.2823,59267.6172
2016-08-03 15:50:00,171.31,171.41,171.21,171.27,103980.92112011489,150.2735,150.3613,150.1858,150.2385,103980.9211
2016-08-04 09:30:00,164.51,164.99,163.01,163.54,210214.38096215,144.3086,144.7296,142.9928,143.4577,210214.381
2016-08-04 09:40:00,163.63,163.78,162.63,163.35,230208.22648476769,143.5366,143.6682,142.6594,143.291,230208.2265
2016-08-04 09:50:00,163.29,163.29,162.17,162.57,157147.39973330597,143.2384,143.2384,142.2559,142.6068,157147.3997
2016-08-04 10:00:00,162.57,163.35,162.57,163.24,148336.2396143194,142.6068,143.291,142.6068,143.1945,148336.2396
2016-08-04 10:10:00,163.24,163.61,162.99,163.55,102856.70325161556,143.1945,143.5191,142.9752,143.4665,102856.7033
2016-08-04 10:20:00,163.55,164.05,163.38,163.46,109180.4287619243,143.4665,143.9051,143.3173,143.3875,109180.4288
2016-08-04 10:30:00,163.46,164.19,163.39,164.1,134887.6807877731,143.3875,144.0279,143.3261,143.9489,134887.6808
2016-08-04 10:40:00,164.15,164.64,163.83,164.1,93249.56405785208,143.9928,144.4226,143.7121,143.9489,93249.5641
2016-08-04 10:50:00,164.09,164.49,163.74,164.32,65787.26023181864,143.9401,144.291,143.6331,144.1419,65787.2602
2016-08-04 11:00:00,164.3,164.34,163.78,163.91,43243.409580469786,144.1244,144.1594,143.6682,143.7822,43243.4096
2016-08-04 11:10:00,163.88,163.95,163.58,163.71,67279.72099702533,143.7559,143.8173,143.4928,143.6068,67279.721
2016-08-04 11:20:00,163.71,163.87,163.62,163.87,62942.86593496769,143.6068,143.7472,143.5279,143.7472,62942.8659
2016-08-04 11:30:00,163.89,163.91,163.64,163.78,44480.45953431121,143.7647,143.7822,143.5454,143.6682,44480.4595
2016-08-04 11:40:00,163.77,164.15,163.76,164.03,19717.919786644783,143.6594,143.9928,143.6507,143.8875,19717.9198
2016-08-04 11:50:00,164.01,164.05,163.74,163.86,21182.68540363114,143.87,143.9051,143.6331,143.7384,21182.6854
2016-08-04 12:00:00,163.95,164.0,163.89,163.98,21622.73053646528,143.8173,143.8612,143.7647,143.8436,21622.7305
2016-08-04 12:10:00,164.05,164.4,164.04,164.34,10404.144014770744,143.9051,144.2121,143.8963,144.1594,10404.144
2016-08-04 12:20:00,164.34,165.04,164.32,165.04,32146.88686019079,144.1594,144.7735,144.1419,144.7735,32146.8869
2016-08-04 12:30:00,165.07,165.64,164.93,165.51,41141.65555441583,144.7998,145.2998,144.677,145.1858,41141.6556
2016-08-04 12:40:00,165.46,166.22,165.44,166.22,80565.18617294081,145.1419,145.8086,145.1244,145.8086,80565.1862
2016-08-04 12:50:00,166.22,166.35,166.0,166.19,38397.78438814237,145.8086,145.9226,145.6156,145.7823,38397.7844
2016-08-04 13:00:00,166.16,166.5,166.02,166.49,43373.67935172838,145.7559,146.0542,145.6331,146.0454,43373.6794
2016-08-04 13:10:00,166.46,166.5,166.31,166.37,26839.6758641912,146.0191,146.0542,145.8875,145.9402,26839.6759
2016-08-04 13:20:00,166.33,166.61,166.33,166.58,31053.441378602933,145.9051,146.1507,145.9051,146.1244,31053.4414
2016-08-04 13:30:00,166.62,166.65,166.36,166.61,93894.75843676274,146.1595,146.1858,145.9314,146.1507,93894.7584
2016-08-04 13:40:00,166.57,166.9,166.52,166.67,23674.222997230485,146.1156,146.4051,146.0717,146.2033,23674.223
2016-08-04 13:50:00,166.65,166.77,166.6,166.69,23012.616678633705,146.1858,146.291,146.1419,146.2209,23012.6167
2016-08-04 14:00:00,166.7,166.7,166.36,166.47,23551.133449584573,146.2296,146.2296,145.9314,146.0279,23551.1334
2016-08-04 14:10:00,166.46,166.69,166.45,166.47,18724.997435634425,146.0191,146.2209,146.0103,146.0279,18724.9974
2016-08-04 14:20:00,166.49,166.73,166.35,166.38,27642.835162580777,146.0454,146.256,145.9226,145.9489,27642.8352
2016-08-04 14:30:00,166.36,166.54,166.34,166.45,31450.405169761,145.9314,146.0893,145.9138,146.0103,31450.4052
2016-08-04 14:40:00,166.43,166.56,166.4,166.48,31772.48948610113,145.9928,146.1068,145.9665,146.0367,31772.4895
2016-08-04 14:50:00,166.49,166.88,166.43,166.87,23848.599856395525,146.0454,146.3875,145.9928,146.3788,23848.5999
2016-08-04 15:00:00,166.88,166.89,166.46,166.71,36044.72253564468,146.3875,146.3963,146.0191,146.2384,36044.7225
2016-08-04 15:10:00,166.71,166.78,166.52,166.75,44840.49646117551,146.2384,146.2998,146.0717,146.2735,44840.4965
2016-08-04 15:20:00,166.73,166.86,166.69,166.86,37513.59113755257,146.256,146.37,146.2209,146.37,37513.5911
2016-08-04 15:30:00,166.85,167.23,166.85,167.2,87872.60231818647,146.3612,146.6946,146.3612,146.6682,87872.6023
2016-08-04 15:40:00,167.21,167.32,166.98,167.21,97967.99671761206,146.677,146.7735,146.4753,146.677,97967.9967
2016-08-04 15:50:00,167.21,167.32,167.16,167.21,195766.74530721092,146.677,146.7735,146.6332,146.677,195766.7453
2016-08-05 09:30:00,167.29,168.85,167.29,168.77,76947.37921838136,146.7472,148.1156,146.7472,148.0454,76947.3792
2016-08-05 09:40:00,168.8,168.83,168.0,168.2,47321.77659247102,148.0718,148.0981,147.37,147.5454,47321.7766
2016-08-05 09:50:00,168.24,168.69,168.08,168.61,45110.267719766125,147.5805,147.9753,147.4402,147.9051,45110.2677
2016-08-05 10:00:00,168.61,168.66,168.09,168.34,30790.850343624985,147.9051,147.949,147.4489,147.6682,30790.8503
2016-08-05 10:10:00,168.31,168.69,168.23,168.6,35065.1348856293,147.6419,147.9753,147.5718,147.8963,35065.1349
2016-08-05 10:20:00,168.6,168.66,168.35,168.47,23508.0521079085,147.8963,147.949,147.677,147.7823,23508.0521
2016-08-05 10:30:00,168.47,168.73,168.37,168.62,31737.61411426813,147.7823,148.0104,147.6946,147.9139,31737.6141
2016-08-05 10:40:00,168.64,168.66,168.36,168.37,35195.404656887884,147.9314,147.949,147.6858,147.6946,35195.4047
2016-08-05 10:50:00,168.41,168.51,168.23,168.38,19670.735460047184,147.7297,147.8174,147.5718,147.7033,19670.7355
2016-08-05 11:00:00,168.38,168.46,168.36,168.39,12475.12565391322,147.7033,147.7735,147.6858,147.7121,12475.1257
2016-08-05 11:10:00,168.39,168.54,168.31,168.54,11172.427941327314,147.7121,147.8437,147.6419,147.8437,11172.4279
2016-08-05 11:20:00,168.58,168.96,168.54,168.93,12323.315211816596,147.8788,148.2121,147.8437,148.1858,12323.3152
2016-08-05 11:30:00,168.93,169.02,168.87,168.98,8420.35080521079,148.1858,148.2647,148.1332,148.2297,8420.3508
2016-08-05 11:40:00,168.95,168.97,168.68,168.72,19070.67391527336,148.2033,148.2209,147.9665,148.0016,19070.6739
2016-08-05 11:50:00,168.73,168.73,168.51,168.58,11047.286901220636,148.0104,148.0104,147.8174,147.8788,11047.2869
2016-08-05 12:00:00,168.59,168.63,168.38,168.63,15341.060621602215,147.8876,147.9226,147.7033,147.9226,15341.0606
2016-08-05 12:10:00,168.64,168.94,168.58,168.89,12427.941327315622,147.9314,148.1946,147.8788,148.1507,12427.9413
2016-08-05 12:20:00,168.9,168.9,168.74,168.76,21431.94173761412,148.1595,148.1595,148.0191,148.0367,21431.9417
2016-08-05 12:30:00,168.78,168.85,168.66,168.85,8210.072827982356,148.0542,148.1156,147.949,148.1156,8210.0728
2016-08-05 12:40:00,168.83,168.92,168.69,168.89,9850.24105036414,148.0981,148.177,147.9753,148.1507,9850.2411
2016-08-05 12:50:00,168.91,169.06,168.9,168.93,22783.875269258384,148.1683,148.2998,148.1595,148.1858,22783.8753
2016-08-05 13:00:00,168.93,169.12,168.93,169.1,8713.714227100216,148.1858,148.3525,148.1858,148.3349,8713.7142
2016-08-05 13:10:00,169.1,169.26,169.06,169.12,14004.513283413682,148.3349,148.4753,148.2998,148.3525,14004.5133
2016-08-05 13:20:00,169.13,169.41,169.13,169.25,13245.461072930557,148.3612,148.6069,148.3612,148.4665,13245.4611
2016-08-05 13:30:00,169.28,169.29,169.1,169.15,19224.53584983075,148.4928,148.5016,148.3349,148.3788,19224.5358
2016-08-05 13:40:00,169.15,169.25,169.13,169.22,10850.343624987176,148.3788,148.4665,148.3612,148.4402,10850.3436
2016-08-05 13:50:00,169.22,169.22,169.12,169.17,7369.986665299005,148.4402,148.4402,148.3525,148.3963,7369.9867
2016-08-05 14:00:00,169.17,169.21,169.09,169.16,15633.398297261258,148.3963,148.4314,148.3262,148.3876,15633.3983
2016-08-05 14:10:00,169.16,169.2,169.11,169.2,8831.675043594214,148.3876,148.4226,148.3437,148.4226,8831.675
2016-08-05 14:20:00,169.17,169.21,169.12,169.19,9055.287721817622,148.3963,148.4314,148.3525,148.4139,9055.2877
2016-08-05 14:30:00,169.19,169.27,169.18,169.2,10719.048107498204,148.4139,148.484,148.4051,148.4226,10719.0481
2016-08-05 14:40:00,169.2,169.24,169.13,169.17,12981.844291722227,148.4226,148.4577,148.3612,148.3963,12981.8443
2016-08-05 14:50:00,169.19,169.19,169.13,169.15,16001.641193968611,148.4139,148.4139,148.3612,148.3788,16001.6412
2016-08-05 15:00:00,169.15,169.28,169.14,169.27,18025.43850651349,148.3788,148.4928,148.37,148.484,18025.4385
2016-08-05 15:10:00,169.25,169.31,169.15,169.16,29441.994050671863,148.4665,148.5191,148.3788,148.3876,29441.9941
2016-08-05 15:20:00,169.17,169.37,169.13,169.35,24744.07631551954,148.3963,148.5718,148.3612,148.5542,24744.0763
2016-08-05 15:30:00,169.37,169.42,169.26,169.33,28762.950046158578,148.5718,148.6156,148.4753,148.5367,28762.95
2016-08-05 15:40:00,169.34,169.37,169.14,169.17,136513.48856292953,148.5455,148.5718,148.37,148.3963,136513.4886
2016-08-05 15:50:00,169.17,169.39,169.17,169.38,54415.837521797104,148.3963,148.5893,148.3963,148.5805,54415.8375
2016-08-08 09:30:00,169.37,169.48,169.11,169.45,28782.43922453585,148.5718,148.6683,148.3437,148.6419,28782.4392
2016-08-08 09:40:00,169.3,169.47,169.24,169.35,12947.9946661196,148.5104,148.6595,148.4577,148.5542,12947.9947
2016-08-08 09:50:00,169.31,169.49,169.26,169.34,6488.870653400349,148.5191,148.677,148.4753,148.5455,6488.8707
2016-08-08 10:00:00,169.29,169.31,169.13,169.13,10821.622730536465,148.5016,148.5191,148.3612,148.3612,10821.6227
2016-08-08 10:10:00,169.03,169.03,168.58,168.58,16621.191917119704,148.2735,148.2735,147.8788,147.8788,16621.1919
2016-08-08 10:20:00,168.55,168.67,168.42,168.6,11896.604779977431,147.8525,147.9577,147.7384,147.8963,11896.6048
2016-08-08 10:30:00,168.56,168.77,168.54,168.66,10094.3686531952,147.8612,148.0454,147.8437,147.949,10094.3687
2016-08-08 10:40:00,168.69,168.82,168.66,168.75,8638.834752282284,147.9753,148.0893,147.949,148.0279,8638.8348
2016-08-08 10:50:00,168.74,168.97,168.72,168.97,12480.254385065136,148.0191,148.2209,148.0016,148.2209,12480.2544
2016-08-08 11:00:00,168.97,169.14,168.85,169.09,31083.18801928403,148.2209,148.37,148.1156,148.3262,31083.188
2016-08-08 11:10:00,169.08,169.13,169.03,169.05,4205.559544568673,148.3174,148.3612,148.2735,148.2911,4205.5595
2016-08-08 11:20:00,169.04,169.2,168.97,169.12,14350.18976305262,148.2823,148.4226,148.2209,148.3525,14350.1898
2016-08-08 11:30:00,169.15,169.24,169.11,169.14,8037.74746127808,148.3788,148.4577,148.3437,148.37,8037.7475
2016-08-08 11:40:00,169.14,169.2,169.03,169.13,22274.07939275823,148.37,148.4226,148.2735,148.3612,22274.0794
2016-08-08 11:50:00,169.15,169.22,169.06,169.14,12152.0155913427,148.3788,148.4402,148.2998,148.37,12152.0156
2016-08-08 12:00:00,169.15,169.27,169.11,169.24,11942.76336034465,148.3788,148.484,148.3437,148.4577,11942.7634
2016-08-08 12:10:00,169.25,169.25,169.13,169.21,5924.710226689916,148.4665,148.4665,148.3612,148.4314,5924.7102
2016-08-08 12:20:00,169.21,169.22,169.12,169.12,5553.390091291414,148.4314,148.4402,148.3525,148.3525,5553.3901
2016-08-08 12:30:00,169.1,169.22,169.1,169.14,5495.948302389988,148.3349,148.4402,148.3349,148.37,5495.9483
2016-08-08 12:40:00,169.16,169.17,169.11,169.17,4515.33490614422,148.3876,148.3963,148.3437,148.3963,4515.3349
2016-08-08 12:50:00,169.15,169.17,169.03,169.04,6636.578110575443,148.3788,148.3963,148.2735,148.2823,6636.5781
2016-08-08 13:00:00,169.03,169.08,168.98,169.03,6709.406092932608,148.2735,148.3174,148.2297,148.2735,6709.4061
2016-08-08 13:10:00,169.04,169.1,168.97,169.04,9606.11344753308,148.2823,148.3349,148.2209,148.2823,9606.1134
2016-08-08 13:20:00,169.0,169.04,168.91,168.93,2077.136116524772,148.2472,148.2823,148.1683,148.1858,2077.1361
2016-08-08 13:30:00,168.95,169.07,168.95,169.0,25406.7083803467,148.2033,148.3086,148.2033,148.2472,25406.7084
2016-08-08 13:40:00,168.99,169.09,168.94,168.97,18456.25192327418,148.2384,148.3262,148.1946,148.2209,18456.2519
2016-08-08 13:50:00,168.95,169.11,168.95,169.11,9093.240332341778,148.2033,148.3437,148.2033,148.3437,9093.2403
2016-08-08 14:00:00,169.11,169.15,169.0,169.03,11180.633911170376,148.3437,148.3788,148.2472,148.2735,11180.6339
2016-08-08 14:10:00,169.05,169.07,168.92,168.98,10975.484665093856,148.2911,148.3086,148.177,148.2297,10975.4847
2016-08-08 14:20:00,168.93,169.03,168.91,168.97,14928.710636988408,148.1858,148.2735,148.1683,148.2209,14928.7106
2016-08-08 14:30:00,168.94,169.04,168.91,168.98,13213.662939788695,148.1946,148.2823,148.1683,148.2297,13213.6629
2016-08-08 14:40:00,169.01,169.02,168.92,168.96,6358.600882141758,148.256,148.2647,148.177,148.2121,6358.6009
2016-08-08 14:50:00,168.96,169.03,168.92,168.96,15329.777413068006,148.2121,148.2735,148.177,148.2121,15329.7774
2016-08-08 15:00:00,168.96,169.09,168.96,169.08,28927.069443019795,148.2121,148.3262,148.2121,148.3174,28927.0694
2016-08-08 15:10:00,169.02,169.17,169.02,169.15,12349.984613806544,148.2647,148.3963,148.2647,148.3788,12349.9846
2016-08-08 15:20:00,169.15,169.18,169.1,169.16,24798.44086572982,148.3788,148.4051,148.3349,148.3876,24798.4409
2016-08-08 15:30:00,169.15,169.21,169.1,169.15,15796.491947892093,148.3788,148.4314,148.3349,148.3788,15796.4919
2016-08-08 15:40:00,169.13,169.17,169.1,169.12,26793.51728382398,148.3612,148.3963,148.3349,148.3525,26793.5173
2016-08-08 15:50:00,169.14,169.23,169.1,169.16,43326.49502513078,148.37,148.449,148.3349,148.3876,43326.495
2016-08-09 09:30:00,169.21,169.31,168.49,169.16,14003.4875371833,148.4314,148.5191,147.7998,148.3876,14003.4875
2016-08-09 09:40:00,169.18,170.07,169.16,170.01,9443.019796902248,148.4051,149.1858,148.3876,149.1332,9443.0198
2016-08-09 09:50:00,170.02,170.48,169.97,170.32,21933.531644271206,149.1419,149.5455,149.0981,149.4051,21933.5316
2016-08-09 10:00:00,170.38,170.56,170.12,170.55,17963.893732690532,149.4577,149.6156,149.2297,149.6069,17963.8937
2016-08-09 10:10:00,170.54,170.58,170.43,170.45,9951.789927172018,149.5981,149.6332,149.5016,149.5191,9951.7899
2016-08-09 10:20:00,170.48,170.61,170.48,170.59,5744.178890142579,149.5455,149.6595,149.5455,149.642,5744.1789
2016-08-09 10:30:00,170.6,170.7,170.36,170.48,10691.352959277874,149.6507,149.7384,149.4402,149.5455,10691.353
2016-08-09 10:40:00,170.44,170.56,170.44,170.56,4616.883782952097,149.5104,149.6156,149.5104,149.6156,4616.8838
2016-08-09 10:50:00,170.61,170.61,170.3,170.3,6686.839675864191,149.6595,149.6595,149.3876,149.3876,6686.8397
2016-08-09 11:00:00,170.37,170.39,170.14,170.21,9566.109344548158,149.449,149.4665,149.2472,149.3086,9566.1093
2016-08-09 11:10:00,170.17,170.26,170.09,170.25,7501.282182787978,149.2735,149.3525,149.2034,149.3437,7501.2822
2016-08-09 11:20:00,170.25,170.37,170.18,170.37,4923.581905836496,149.3437,149.449,149.2823,149.449,4923.5819
2016-08-09 11:30:00,170.4,170.49,170.29,170.41,5590.316955585188,149.4753,149.5542,149.3788,149.4841,5590.317
2016-08-09 11:40:00,170.41,170.52,170.36,170.43,6258.077751564263,149.4841,149.5806,149.4402,149.5016,6258.0778
2016-08-09 11:50:00,170.44,170.52,170.34,170.34,10144.630218483946,149.5104,149.5806,149.4227,149.4227,10144.6302
2016-08-09 12:00:00,170.33,170.47,170.27,170.36,11121.140629808186,149.4139,149.5367,149.3613,149.4402,11121.1406
2016-08-09 12:10:00,170.37,170.37,170.08,170.11,6219.099394809724,149.449,149.449,149.1946,149.2209,6219.0994
2016-08-09 12:20:00,170.12,170.25,170.04,170.25,8161.862755154374,149.2297,149.3437,149.1595,149.3437,8161.8628
2016-08-09 12:30:00,170.2,170.34,170.14,170.32,4069.1352959277874,149.2998,149.4227,149.2472,149.4051,4069.1353
2016-08-09 12:40:00,170.33,170.5,170.33,170.38,5828.290081033952,149.4139,149.563,149.4139,149.4577,5828.2901
2016-08-09 12:50:00,170.36,170.43,170.32,170.4,5651.861729408144,149.4402,149.5016,149.4051,149.4753,5651.8617
2016-08-09 13:00:00,170.39,170.43,170.3,170.32,11251.410401066776,149.4665,149.5016,149.3876,149.4051,11251.4104
2016-08-09 13:10:00,170.27,170.39,170.24,170.38,3737.8192635142063,149.3613,149.4665,149.3349,149.4577,3737.8193
2016-08-09 13:20:00,170.38,170.48,170.38,170.41,4806.646835572879,149.4577,149.5455,149.4577,149.4841,4806.6468
2016-08-09 13:30:00,170.4,170.56,170.4,170.45,16411.939686121652,149.4753,149.6156,149.4753,149.5191,16411.9397
2016-08-09 13:40:00,170.44,170.44,170.31,170.34,8057.236639655349,149.5104,149.5104,149.3963,149.4227,8057.2366
2016-08-09 13:50:00,170.34,170.36,170.19,170.32,12536.670427736177,149.4227,149.4402,149.2911,149.4051,12536.6704
2016-08-09 14:00:00,170.32,170.32,170.09,170.09,11049.338393681404,149.4051,149.4051,149.2034,149.2034,11049.3384
2016-08-09 14:10:00,170.1,170.1,169.98,170.04,7241.7683865011795,149.2121,149.2121,149.1069,149.1595,7241.7684
2016-08-09 14:20:00,170.02,170.07,169.83,169.83,4388.142373576777,149.1419,149.1858,148.9753,148.9753,4388.1424
2016-08-09 14:30:00,169.82,169.85,169.63,169.74,15057.954662016617,148.9665,148.9928,148.7998,148.8963,15057.9547
2016-08-09 14:40:00,169.75,169.85,169.7,169.74,14840.496461175504,148.9051,148.9928,148.8612,148.8963,14840.4965
2016-08-09 14:50:00,169.77,169.79,169.54,169.57,9150.682121243204,148.9226,148.9402,148.7209,148.7472,9150.6821
2016-08-09 15:00:00,169.57,169.67,169.55,169.56,10052.313057749512,148.7472,148.8349,148.7297,148.7384,10052.3131
2016-08-09 15:10:00,169.59,169.61,169.48,169.51,12322.289465586213,148.7648,148.7823,148.6683,148.6946,12322.2895
2016-08-09 15:20:00,169.52,169.78,169.52,169.76,16098.061339624575,148.7033,148.9314,148.7033,148.9139,16098.0613
2016-08-09 15:30:00,169.76,169.84,169.71,169.75,16535.029233767564,148.9139,148.9841,148.87,148.9051,16535.0292
2016-08-09 15:40:00,169.75,169.8,169.63,169.75,21056.51861729408,148.9051,148.949,148.7998,148.9051,21056.5186
2016-08-09 15:50:00,169.76,169.83,169.7,169.79,29233.767565904192,148.9139,148.9753,148.8612,148.9402,29233.7676
2016-08-10 09:30:00,169.72,169.79,168.93,169.3,25730.844189147603,148.8788,148.9402,148.1858,148.5104,25730.8442
2016-08-10 09:40:00,169.34,169.54,169.15,169.19,17492.050466714532,148.5455,148.7209,148.3788,148.4139,17492.0505
2016-08-10 09:50:00,169.39,169.67,169.18,169.18,10429.78767053031,148.5893,148.8349,148.4051,148.4051,10429.7877
2016-08-10 10:00:00,169.18,169.43,169.14,169.34,8161.862755154374,148.4051,148.6244,148.37,148.5455,8161.8628
2016-08-10 10:10:00,169.42,169.54,169.18,169.31,8178.274694840496,148.6156,148.7209,148.4051,148.5191,8178.2747
2016-08-10 10:20:00,169.31,169.56,169.3,169.44,7455.123602420761,148.5191,148.7384,148.5104,148.6332,7455.1236
2016-08-10 10:30:00,169.48,169.61,169.37,169.39,8246.999692276131,148.6683,148.7823,148.5718,148.5893,8246.9997
2016-08-10 10:40:00,169.46,169.78,169.45,169.78,9612.267924915375,148.6507,148.9314,148.6419,148.9314,9612.2679
2016-08-10 10:50:00,169.72,169.76,169.49,169.54,12416.658118781414,148.8788,148.9139,148.677,148.7209,12416.6581
2016-08-10 11:00:00,169.55,169.71,169.55,169.64,7574.110165145143,148.7297,148.87,148.7297,148.8086,7574.1102
2016-08-10 11:10:00,169.66,169.67,169.31,169.51,10493.383936814032,148.8262,148.8349,148.5191,148.6946,10493.3839
2016-08-10 11:20:00,169.51,169.59,169.33,169.58,7846.958662426915,148.6946,148.7648,148.5367,148.756,7846.9587
2016-08-10 11:30:00,169.56,169.67,169.5,169.54,5572.879269668684,148.7384,148.8349,148.6858,148.7209,5572.8793
2016-08-10 11:40:00,169.52,169.7,169.52,169.52,5075.3923479331215,148.7033,148.8612,148.7033,148.7033,5075.3923
2016-08-10 11:50:00,169.6,169.8,169.6,169.76,7244.845625192327,148.7735,148.949,148.7735,148.9139,7244.8456
2016-08-10 12:00:00,169.76,169.95,169.72,169.93,11974.561493486512,148.9139,149.0805,148.8788,149.063,11974.5615
2016-08-10 12:10:00,169.95,169.96,169.84,169.93,5659.041953020823,149.0805,149.0893,148.9841,149.063,5659.042
2016-08-10 12:20:00,169.93,169.95,169.8,169.84,10909.836906349368,149.063,149.0805,148.949,148.9841,10909.8369
2016-08-10 12:30:00,169.84,169.9,169.81,169.9,9302.492563339829,148.9841,149.0367,148.9577,149.0367,9302.4926
2016-08-10 12:40:00,169.9,169.98,169.9,169.94,3476.2539747666424,149.0367,149.1069,149.0367,149.0718,3476.254
2016-08-10 12:50:00,169.95,170.03,169.92,169.99,11424.761514001437,149.0805,149.1507,149.0542,149.1156,11424.7615
2016-08-10 13:00:00,169.99,170.0,169.91,169.93,5221.048312647451,149.1156,149.1244,149.0455,149.063,5221.0483
2016-08-10 13:10:00,169.93,169.96,169.91,169.92,12250.487229459432,149.063,149.0893,149.0455,149.0542,12250.4872
2016-08-10 13:20:00,169.91,169.92,169.81,169.86,17396.656067288954,149.0455,149.0542,148.9577,149.0016,17396.6561
2016-08-10 13:30:00,169.86,169.9,169.83,169.89,7240.742640270797,149.0016,149.0367,148.9753,149.0279,7240.7426
2016-08-10 13:40:00,169.86,170.01,169.84,170.01,6652.990050261565,149.0016,149.1332,148.9841,149.1332,6652.9901
2016-08-10 13:50:00,170.0,170.06,169.9,169.96,8855.267206893015,149.1244,149.177,149.0367,149.0893,8855.2672
2016-08-10 14:00:00,169.93,170.03,169.89,169.93,24243.51215509283,149.063,149.1507,149.0279,149.063,24243.5122
2016-08-10 14:10:00,169.91,170.01,169.91,169.98,12987.998769104524,149.0455,149.1332,149.0455,149.1069,12987.9988
2016-08-10 14:20:00,169.95,170.05,169.92,169.93,8837.82952097651,149.0805,149.1683,149.0542,149.063,8837.8295
2016-08-10 14:30:00,169.93,170.05,169.93,170.01,17067.391527336138,149.063,149.1683,149.063,149.1332,17067.3915
2016-08-10 14:40:00,169.98,170.1,169.98,170.08,4381.987896194481,149.1069,149.2121,149.1069,149.1946,4381.9879
2016-08-10 14:50:00,170.06,170.12,170.04,170.11,6722.740793927582,149.177,149.2297,149.1595,149.2209,6722.7408
2016-08-10 15:00:00,170.11,170.14,170.03,170.12,15476.45912401272,149.2209,149.2472,149.1507,149.2297,15476.4591
2016-08-10 15:10:00,170.14,170.29,170.14,170.29,13317.263309057338,149.2472,149.3788,149.2472,149.3788,13317.2633
2016-08-10 15:20:00,170.3,170.48,170.29,170.34,11043.183916299107,149.3876,149.5455,149.3788,149.4227,11043.1839
2016-08-10 15:30:00,170.33,170.42,170.28,170.3,30764.18094163504,149.4139,149.4928,149.37,149.3876,30764.1809
2016-08-10 15:40:00,170.31,170.34,170.15,170.29,55295.92778746538,149.3963,149.4227,149.256,149.3788,55295.9278
2016-08-10 15:50:00,170.27,170.6,170.26,170.59,79215.30413375731,149.3613,149.6507,149.3525,149.642,79215.3041
2016-08-11 09:30:00,170.61,170.96,169.72,170.87,22466.91968407016,149.6595,149.9665,148.8788,149.8876,22466.9197
2016-08-11 09:40:00,170.85,170.93,170.54,170.78,14788.183403425992,149.87,149.9402,149.5981,149.8086,14788.1834
2016-08-11 09:50:00,170.79,171.02,170.56,170.58,19062.4679454303,149.8174,150.0192,149.6156,149.6332,19062.4679
2016-08-11 10:00:00,170.58,170.69,170.42,170.65,27178.172120217456,149.6332,149.7297,149.4928,149.6946,27178.1721
2016-08-11 10:10:00,170.62,171.09,170.61,171.09,15075.39234793312,149.6683,150.0806,149.6595,150.0806,15075.3923
2016-08-11 10:20:00,171.04,171.54,171.03,171.39,17322.802338701404,150.0367,150.4753,150.0279,150.3437,17322.8023
2016-08-11 10:30:00,171.39,171.44,171.25,171.37,8883.988101343728,150.3437,150.3876,150.2209,150.3262,8883.9881
2016-08-11 10:40:00,171.38,171.45,171.26,171.38,15361.575546209868,150.3349,150.3963,150.2297,150.3349,15361.5755
2016-08-11 10:50:00,171.45,171.65,171.45,171.58,13678.325982152017,150.3963,150.5718,150.3963,150.5104,13678.326
2016-08-11 11:00:00,171.56,171.58,171.27,171.48,9830.75187198687,150.4928,150.5104,150.2385,150.4227,9830.7519
2016-08-11 11:10:00,171.53,171.58,171.44,171.54,9779.46456046774,150.4665,150.5104,150.3876,150.4753,9779.4646
2016-08-11 11:20:00,171.51,171.66,171.51,171.59,9603.036208841932,150.449,150.5806,150.449,150.5192,9603.0362
2016-08-11 11:30:00,171.59,171.95,171.57,171.9,12197.148425479536,150.5192,150.835,150.5016,150.7911,12197.1484
2016-08-11 11:40:00,171.91,172.04,171.89,172.04,11489.38352651554,150.7999,150.9139,150.7823,150.9139,11489.3835
2016-08-11 11:50:00,172.04,172.26,172.02,172.25,11896.604779977431,150.9139,151.1069,150.8964,151.0981,11896.6048
2016-08-11 12:00:00,172.22,172.26,172.1,172.24,15580.059493281362,151.0718,151.1069,150.9665,151.0893,15580.0595
2016-08-11 12:10:00,172.23,172.28,172.18,172.19,10523.130577495129,151.0806,151.1244,151.0367,151.0455,10523.1306
2016-08-11 12:20:00,172.21,172.28,172.18,172.18,10790.850343624988,151.063,151.1244,151.0367,151.0367,10790.8503
2016-08-11 12:30:00,172.18,172.35,172.13,172.29,11892.501795055903,151.0367,151.1858,150.9928,151.1332,11892.5018
2016-08-11 12:40:00,172.29,172.29,172.2,172.21,11983.793209559954,151.1332,151.1332,151.0543,151.063,11983.7932
2016-08-11 12:50:00,172.22,172.24,172.09,172.1,6306.287824392245,151.0718,151.0893,150.9578,150.9665,6306.2878
2016-08-11 13:00:00,172.09,172.36,172.03,172.36,19584.572776695044,150.9578,151.1946,150.9051,151.1946,19584.5728
2016-08-11 13:10:00,172.4,172.52,172.33,172.51,18489.075802646425,151.2297,151.335,151.1683,151.3262,18489.0758
2016-08-11 13:20:00,172.5,172.55,172.34,172.38,21942.76336034465,151.3174,151.3613,151.1771,151.2121,21942.7634
2016-08-11 13:30:00,172.38,172.4,172.24,172.27,30810.33952200225,151.2121,151.2297,151.0893,151.1157,30810.3395
2016-08-11 13:40:00,172.24,172.46,172.22,172.44,13831.162170479023,151.0893,151.2823,151.0718,151.2648,13831.1622
2016-08-11 13:50:00,172.48,172.56,172.34,172.34,13925.530823674222,151.2999,151.37,151.1771,151.1771,13925.5308
2016-08-11 14:00:00,172.34,172.44,172.14,172.42,29859.472766437582,151.1771,151.2648,151.0016,151.2472,29859.4728
2016-08-11 14:10:00,172.4,172.59,172.4,172.57,14899.989742537697,151.2297,151.3964,151.2297,151.3788,14899.9897
2016-08-11 14:20:00,172.59,172.72,172.56,172.71,9931.275002564364,151.3964,151.5104,151.37,151.5016,9931.275
2016-08-11 14:30:00,172.68,172.71,172.61,172.65,16556.5699046056,151.4753,151.5016,151.4139,151.449,16556.5699
2016-08-11 14:40:00,172.67,172.73,172.61,172.7,15218.996820186683,151.4665,151.5192,151.4139,151.4929,15218.9968
2016-08-11 14:50:00,172.72,172.82,172.67,172.74,18494.204533798336,151.5104,151.5981,151.4665,151.5279,18494.2045
2016-08-11 15:00:00,172.72,172.73,172.51,172.51,17668.478818340343,151.5104,151.5192,151.3262,151.3262,17668.4788
2016-08-11 15:10:00,172.5,172.58,172.38,172.43,9902.554108113653,151.3174,151.3876,151.2121,151.256,9902.5541
2016-08-11 15:20:00,172.4,172.41,172.26,172.41,25704.17478715765,151.2297,151.2385,151.1069,151.2385,25704.1748
2016-08-11 15:30:00,172.37,172.45,172.34,172.36,27877.731049338392,151.2034,151.2736,151.1771,151.1946,27877.731
2016-08-11 15:40:00,172.35,172.44,172.29,172.38,35116.42219714842,151.1858,151.2648,151.1332,151.2121,35116.4222
2016-08-11 15:50:00,172.38,172.4,172.23,172.24,70305.67237665401,151.2121,151.2297,151.0806,151.0893,70305.6724
2016-08-12 09:30:00,171.8,172.06,171.08,171.08,12831.059595855984,150.7034,150.9314,150.0718,150.0718,12831.0596
2016-08-12 09:40:00,171.06,171.24,170.97,171.08,7883.885526720689,150.0542,150.2121,149.9753,150.0718,7883.8855
2016-08-12 09:50:00,171.08,171.21,170.97,171.11,7767.976202687455,150.0718,150.1858,149.9753,150.0981,7767.9762
2016-08-12 10:00:00,171.06,171.06,170.76,170.88,6460.149758949636,150.0542,150.0542,149.7911,149.8963,6460.1498
2016-08-12 10:10:00,170.85,170.85,170.64,170.65,3356.241665811878,149.87,149.87,149.6858,149.6946,3356.2417
2016-08-12 10:20:00,170.61,170.69,170.42,170.53,10460.560057441788,149.6595,149.7297,149.4928,149.5893,10460.5601
2016-08-12 10:30:00,170.49,170.69,170.46,170.61,6681.7109447122775,149.5542,149.7297,149.5279,149.6595,6681.7109
2016-08-12 10:40:00,170.55,170.58,170.26,170.32,9305.569802030976,149.6069,149.6332,149.3525,149.4051,9305.5698
2016-08-12 10:50:00,170.27,170.54,170.2,170.33,7307.416145245666,149.3613,149.5981,149.2998,149.4139,7307.4161
2016-08-12 11:00:00,170.38,170.38,170.16,170.16,6086.778131090368,149.4577,149.4577,149.2648,149.2648,6086.7781
2016-08-12 11:10:00,170.12,170.13,170.02,170.02,4615.858036721715,149.2297,149.2384,149.1419,149.1419,4615.858
2016-08-12 11:20:00,170.05,170.25,169.95,169.95,12376.654015796492,149.1683,149.3437,149.0805,149.0805,12376.654
2016-08-12 11:30:00,169.93,170.17,169.87,170.15,11440.147707457174,149.063,149.2735,149.0104,149.256,11440.1477
2016-08-12 11:40:00,170.1,170.18,170.03,170.16,4815.878551646322,149.2121,149.2823,149.1507,149.2648,4815.8786
2016-08-12 11:50:00,170.18,170.18,170.05,170.16,5638.52702841317,149.2823,149.2823,149.1683,149.2648,5638.527
2016-08-12 12:00:00,170.1,170.18,170.04,170.04,6451.943789106575,149.2121,149.2823,149.1595,149.1595,6451.9438
2016-08-12 12:10:00,170.01,170.02,169.88,169.91,6726.843778849113,149.1332,149.1419,149.0191,149.0455,6726.8438
2016-08-12 12:20:00,169.92,169.93,169.79,169.8,5844.702020720074,149.0542,149.063,148.9402,148.949,5844.702
2016-08-12 12:30:00,169.79,169.88,169.79,169.81,2477.177146373987,148.9402,149.0191,148.9402,148.9577,2477.1771
2016-08-12 12:40:00,169.82,169.93,169.82,169.89,5489.793825007693,148.9665,149.063,148.9665,149.0279,5489.7938
2016-08-12 12:50:00,169.89,169.91,169.74,169.75,3468.0480049235816,149.0279,149.0455,148.8963,148.9051,3468.048
2016-08-12 13:00:00,169.77,169.81,169.56,169.56,9660.477997743355,148.9226,148.9577,148.7384,148.7384,9660.478
2016-08-12 13:10:00,169.59,169.64,169.58,169.62,7049.953841419632,148.7648,148.8086,148.756,148.7911,7049.9538
2016-08-12 13:20:00,169.61,169.61,169.51,169.6,7528.977331008308,148.7823,148.7823,148.6946,148.7735,7528.9773
2016-08-12 13:30:00,169.62,169.63,169.42,169.47,4359.421479126064,148.7911,148.7998,148.6156,148.6595,4359.4215
2016-08-12 13:40:00,169.47,169.63,169.46,169.48,18178.274694840497,148.6595,148.7998,148.6507,148.6683,18178.2747
2016-08-12 13:50:00,169.5,169.56,169.44,169.45,4004.513283413683,148.6858,148.7384,148.6332,148.6419,4004.5133
2016-08-12 14:00:00,169.5,169.57,169.42,169.55,15561.596061134474,148.6858,148.7472,148.6156,148.7297,15561.5961
2016-08-12 14:10:00,169.52,169.6,169.51,169.57,3795.261052415632,148.7033,148.7735,148.6946,148.7472,3795.2611
2016-08-12 14:20:00,169.56,169.72,169.56,169.63,9044.004513283411,148.7384,148.8788,148.7384,148.7998,9044.0045
2016-08-12 14:30:00,169.63,169.63,169.33,169.44,19001.948917837726,148.7998,148.7998,148.5367,148.6332,19001.9489
2016-08-12 14:40:00,169.41,169.57,169.41,169.53,11664.786131910963,148.6069,148.7472,148.6069,148.7121,11664.7861
2016-08-12 14:50:00,169.55,169.61,169.51,169.51,8655.246691968407,148.7297,148.7823,148.6946,148.6946,8655.2467
2016-08-12 15:00:00,169.53,169.6,169.53,169.53,5555.441583752179,148.7121,148.7735,148.7121,148.7121,5555.4416
2016-08-12 15:10:00,169.52,169.55,169.39,169.41,14672.274079392757,148.7033,148.7297,148.5893,148.6069,14672.2741
2016-08-12 15:20:00,169.4,169.41,169.3,169.33,12672.06893014668,148.5981,148.6069,148.5104,148.5367,12672.0689
2016-08-12 15:30:00,169.33,169.56,169.32,169.53,22666.94019899477,148.5367,148.7384,148.5279,148.7121,22666.9402
2016-08-12 15:40:00,169.53,169.63,169.47,169.63,35801.620679044005,148.7121,148.7998,148.6595,148.7998,35801.6207
2016-08-12 15:50:00,169.63,169.67,169.54,169.6,53696.7894142989,148.7998,148.8349,148.7209,148.7735,53696.7894
2016-08-15 09:30:00,170.18,170.39,169.54,170.23,27108.42137655144,149.2823,149.4665,148.7209,149.3262,27108.4214
2016-08-15 09:40:00,170.23,170.45,170.03,170.38,12559.236844804596,149.3262,149.5191,149.1507,149.4577,12559.2368
2016-08-15 09:50:00,170.44,170.56,170.21,170.31,8450.097445891886,149.5104,149.6156,149.3086,149.3963,8450.0974
2016-08-15 10:00:00,170.26,170.61,170.26,170.49,6887.885937019181,149.3525,149.6595,149.3525,149.5542,6887.8859
2016-08-15 10:10:00,170.59,170.61,170.39,170.5,6462.201251410401,149.642,149.6595,149.4665,149.563,6462.2013
2016-08-15 10:20:00,170.56,170.77,170.55,170.69,13857.831572468973,149.6156,149.7999,149.6069,149.7297,13857.8316
2016-08-15 10:30:00,170.7,170.86,170.56,170.65,13964.509180428762,149.7384,149.8788,149.6156,149.6946,13964.5092
2016-08-15 10:40:00,170.69,170.89,170.55,170.56,8628.577289978459,149.7297,149.9051,149.6069,149.6156,8628.5773
2016-08-15 10:50:00,170.6,170.61,170.28,170.3,6987.383321366294,149.6507,149.6595,149.37,149.3876,6987.3833
2016-08-15 11:00:00,170.31,170.44,170.21,170.31,5836.496050877013,149.3963,149.5104,149.3086,149.3963,5836.4961
2016-08-15 11:10:00,170.31,170.43,170.3,170.32,8743.46086778131,149.3963,149.5016,149.3876,149.4051,8743.4609
2016-08-15 11:20:00,170.36,170.45,170.32,170.33,5802.646425274387,149.4402,149.5191,149.4051,149.4139,5802.6464
2016-08-15 11:30:00,170.37,170.43,170.3,170.32,11653.502923376756,149.449,149.5016,149.3876,149.4051,11653.5029
2016-08-15 11:40:00,170.33,170.4,170.16,170.39,6953.533695763668,149.4139,149.4753,149.2648,149.4665,6953.5337
2016-08-15 11:50:00,170.39,170.42,170.23,170.23,13133.654733818852,149.4665,149.4928,149.3262,149.3262,13133.6547
2016-08-15 12:00:00,170.18,170.31,170.11,170.15,5680.582623858857,149.2823,149.3963,149.2209,149.256,5680.5826
2016-08-15 12:10:00,170.22,170.28,170.09,170.28,12916.19653297774,149.3174,149.37,149.2034,149.37,12916.1965
2016-08-15 12:20:00,170.29,170.35,170.09,170.09,18723.97168940404,149.3788,149.4314,149.2034,149.2034,18723.9717
2016-08-15 12:30:00,170.16,170.17,170.11,170.12,4205.559544568673,149.2648,149.2735,149.2209,149.2297,4205.5595
2016-08-15 12:40:00,170.07,170.17,170.04,170.04,5023.0792901836085,149.1858,149.2735,149.1595,149.1595,5023.0793
2016-08-15 12:50:00,170.06,170.14,170.05,170.13,3514.206585290799,149.177,149.2472,149.1683,149.2384,3514.2066
2016-08-15 13:00:00,170.12,170.15,170.05,170.07,3210.5857010975483,149.2297,149.256,149.1683,149.1858,3210.5857
2016-08-15 13:10:00,170.01,170.1,169.98,170.09,3151.092419735357,149.1332,149.2121,149.1069,149.2034,3151.0924
2016-08-15 13:20:00,170.06,170.16,170.01,170.14,6299.107600779567,149.177,149.2648,149.1332,149.2472,6299.1076
2016-08-15 13:30:00,170.13,170.25,170.13,170.19,6238.588573186993,149.2384,149.3437,149.2384,149.2911,6238.5886
2016-08-15 13:40:00,170.2,170.27,170.18,170.24,6343.214688686019,149.2998,149.3613,149.2823,149.3349,6343.2147
2016-08-15 13:50:00,170.27,170.29,170.22,170.24,4451.738639860499,149.3613,149.3788,149.3174,149.3349,4451.7386
2016-08-15 14:00:00,170.22,170.23,170.17,170.18,5722.638219304544,149.3174,149.3262,149.2735,149.2823,5722.6382
2016-08-15 14:10:00,170.18,170.19,170.01,170.04,5830.3415734947175,149.2823,149.2911,149.1332,149.1595,5830.3416
2016-08-15 14:20:00,170.04,170.05,169.94,170.02,5210.790850343625,149.1595,149.1683,149.0718,149.1419,5210.7909
2016-08-15 14:30:00,170.0,170.0,169.85,169.93,11815.570827777208,149.1244,149.1244,148.9928,149.063,11815.5708
2016-08-15 14:40:00,169.94,170.02,169.93,169.98,4433.275207713611,149.0718,149.1419,149.063,149.1069,4433.2752
2016-08-15 14:50:00,169.96,169.96,169.87,169.93,3742.94799466612,149.0893,149.0893,149.0104,149.063,3742.948
2016-08-15 15:00:00,169.95,169.99,169.91,169.99,6182.17253051595,149.0805,149.1156,149.0455,149.1156,6182.1725
2016-08-15 15:10:00,169.95,169.98,169.9,169.94,7321.776592471022,149.0805,149.1069,149.0367,149.0718,7321.7766
2016-08-15 15:20:00,169.95,169.95,169.85,169.85,13389.06554518412,149.0805,149.0805,148.9928,148.9928,13389.0655
2016-08-15 15:30:00,169.86,169.91,169.84,169.84,13575.751359113754,149.0016,149.0455,148.9841,148.9841,13575.7514
2016-08-15 15:40:00,169.83,169.93,169.83,169.86,15847.779259411222,148.9753,149.063,148.9753,149.0016,15847.7793
2016-08-15 15:50:00,169.85,169.92,169.75,169.78,34299.928197763875,148.9928,149.0542,148.9051,148.9314,34299.9282
2016-08-16 09:30:00,169.03,169.78,168.67,168.86,16917.632577700275,148.2735,148.9314,147.9577,148.1244,16917.6326
2016-08-16 09:40:00,168.8,169.07,168.7,168.99,10750.846240640063,148.0718,148.3086,147.984,148.2384,10750.8462
2016-08-16 09:50:00,168.97,169.04,168.75,169.03,6649.912811570417,148.2209,148.2823,148.0279,148.2735,6649.9128
2016-08-16 10:00:00,169.05,169.23,169.02,169.15,6122.679249153759,148.2911,148.449,148.2647,148.3788,6122.6792
2016-08-16 10:10:00,169.15,169.25,169.12,169.12,7408.965022053544,148.3788,148.4665,148.3525,148.3525,7408.965
2016-08-16 10:20:00,169.15,169.28,169.15,169.28,1174.4794337880808,148.3788,148.4928,148.3788,148.4928,1174.4794
2016-08-16 10:30:00,169.26,169.26,168.93,168.93,16232.434095804698,148.4753,148.4753,148.1858,148.1858,16232.4341
2016-08-16 10:40:00,168.95,169.02,168.74,168.84,13268.027489998974,148.2033,148.2647,148.0191,148.1069,13268.0275
2016-08-16 10:50:00,168.8,168.97,168.8,168.96,9639.963073135708,148.0718,148.2209,148.0718,148.2121,9639.9631
2016-08-16 11:00:00,168.96,169.04,168.93,169.02,5753.410606216022,148.2121,148.2823,148.1858,148.2647,5753.4106
2016-08-16 11:10:00,169.03,169.19,168.96,169.15,7352.548979382501,148.2735,148.4139,148.2121,148.3788,7352.549
2016-08-16 11:20:00,169.16,169.36,169.15,169.24,27482.81875064109,148.3876,148.563,148.3788,148.4577,27482.8188
2016-08-16 11:30:00,169.25,169.25,168.86,168.86,40869.83280336444,148.4665,148.4665,148.1244,148.1244,40869.8328
2016-08-16 11:40:00,168.88,168.88,168.69,168.74,9108.626525797516,148.1419,148.1419,147.9753,148.0191,9108.6265
2016-08-16 11:50:00,168.74,168.82,168.61,168.79,5198.481895579033,148.0191,148.0893,147.9051,148.063,5198.4819
2016-08-16 12:00:00,168.8,168.91,168.76,168.91,5568.776284747153,148.0718,148.1683,148.0367,148.1683,5568.7763
2016-08-16 12:10:00,168.94,168.98,168.78,168.82,7939.27582316135,148.1946,148.2297,148.0542,148.0893,7939.2758
2016-08-16 12:20:00,168.81,168.81,168.61,168.65,46112.42178684993,148.0805,148.0805,147.9051,147.9402,46112.4218
2016-08-16 12:30:00,168.64,168.64,168.43,168.46,11875.0641091394,147.9314,147.9314,147.7472,147.7735,11875.0641
2016-08-16 12:40:00,168.46,168.71,168.46,168.66,20331.31603241358,147.7735,147.9928,147.7735,147.949,20331.316
2016-08-16 12:50:00,168.68,168.68,168.57,168.63,16724.792286388347,147.9665,147.9665,147.87,147.9226,16724.7923
2016-08-16 13:00:00,168.65,168.67,168.58,168.66,8581.392963380858,147.9402,147.9577,147.8788,147.949,8581.393
2016-08-16 13:10:00,168.67,168.67,168.49,168.51,5920.607241768386,147.9577,147.9577,147.7998,147.8174,5920.6072
2016-08-16 13:20:00,168.46,168.54,168.42,168.51,7690.019489178377,147.7735,147.8437,147.7384,147.8174,7690.0195
2016-08-16 13:30:00,168.49,168.67,168.49,168.65,6576.05908298287,147.7998,147.9577,147.7998,147.9402,6576.0591
2016-08-16 13:40:00,168.65,168.66,168.54,168.59,6062.160221561186,147.9402,147.949,147.8437,147.8876,6062.1602
2016-08-16 13:50:00,168.6,168.61,168.52,168.53,3641.399117858242,147.8963,147.9051,147.8261,147.8349,3641.3991
2016-08-16 14:00:00,168.52,168.62,168.51,168.56,5464.150169248128,147.8261,147.9139,147.8174,147.8612,5464.1502
2016-08-16 14:10:00,168.56,168.58,168.45,168.51,4077.341265770848,147.8612,147.8788,147.7647,147.8174,4077.3413
2016-08-16 14:20:00,168.52,168.62,168.45,168.59,5569.802030977536,147.8261,147.9139,147.7647,147.8876,5569.802
2016-08-16 14:30:00,168.61,168.61,168.5,168.56,4360.447225356446,147.9051,147.9051,147.8086,147.8612,4360.4472
2016-08-16 14:40:00,168.51,168.64,168.51,168.64,8265.463124423017,147.8174,147.9314,147.8174,147.9314,8265.4631
2016-08-16 14:50:00,168.63,168.73,168.56,168.69,24484.562519232742,147.9226,148.0104,147.8612,147.9753,24484.5625
2016-08-16 15:00:00,168.65,168.71,168.61,168.63,9216.32987998769,147.9402,147.9928,147.9051,147.9226,9216.3299
2016-08-16 15:10:00,168.63,168.63,168.49,168.58,7152.528464457892,147.9226,147.9226,147.7998,147.8788,7152.5285
2016-08-16 15:20:00,168.57,168.72,168.57,168.69,19823.5716483742,147.87,148.0016,147.87,147.9753,19823.5716
2016-08-16 15:30:00,168.69,168.76,168.63,168.65,25344.13786029336,147.9753,148.0367,147.9226,147.9402,25344.1379
2016-08-16 15:40:00,168.64,168.76,168.64,168.72,28350.600061544774,147.9314,148.0367,147.9314,148.0016,28350.6001
2016-08-16 15:50:00,168.69,168.7,168.39,168.43,57192.53256744281,147.9753,147.984,147.7121,147.7472,57192.5326
2016-08-17 09:30:00,168.21,169.0,168.21,168.63,14800.492358190582,147.5542,148.2472,147.5542,147.9226,14800.4924
2016-08-17 09:40:00,168.72,168.83,168.5,168.5,4015.796491947892,148.0016,148.0981,147.8086,147.8086,4015.7965
2016-08-17 09:50:00,168.45,168.47,168.16,168.42,16123.704995384142,147.7647,147.7823,147.5104,147.7384,16123.705
2016-08-17 10:00:00,168.32,168.49,168.23,168.35,5512.36024207611,147.6507,147.7998,147.5718,147.677,5512.3602
2016-08-17 10:10:00,168.4,168.51,168.17,168.27,6121.653502923376,147.7209,147.8174,147.5191,147.6068,6121.6535
2016-08-17 10:20:00,168.27,168.33,168.17,168.17,3259.8215201559133,147.6068,147.6595,147.5191,147.5191,3259.8215
2016-08-17 10:30:00,168.24,168.44,168.19,168.41,8902.451533490614,147.5805,147.756,147.5367,147.7297,8902.4515
2016-08-17 10:40:00,168.37,168.43,168.07,168.15,28505.487742332545,147.6946,147.7472,147.4314,147.5016,28505.4877
2016-08-17 10:50:00,168.09,168.36,168.09,168.24,2736.690942660786,147.4489,147.6858,147.4489,147.5805,2736.6909
2016-08-17 11:00:00,168.19,168.4,168.17,168.18,4870.2431018566,147.5367,147.7209,147.5191,147.5279,4870.2431
2016-08-17 11:10:00,168.17,168.28,168.17,168.23,3967.586419119909,147.5191,147.6156,147.5191,147.5718,3967.5864
2016-08-17 11:20:00,168.22,168.28,168.12,168.12,11420.658529079905,147.563,147.6156,147.4753,147.4753,11420.6585
2016-08-17 11:30:00,168.18,168.25,167.81,167.87,14394.296850959072,147.5279,147.5893,147.2033,147.256,14394.2969
2016-08-17 11:40:00,167.82,167.94,167.76,167.88,13888.603959380447,147.2121,147.3174,147.1595,147.2647,13888.604
2016-08-17 11:50:00,167.87,167.88,167.77,167.82,6865.319519950764,147.256,147.2647,147.1682,147.2121,6865.3195
2016-08-17 12:00:00,167.8,167.88,167.77,167.8,9165.04256846856,147.1946,147.2647,147.1682,147.1946,9165.0426
2016-08-17 12:10:00,167.83,167.88,167.79,167.85,6139.0911888398805,147.2209,147.2647,147.1858,147.2384,6139.0912
2016-08-17 12:20:00,167.84,167.95,167.83,167.92,9955.892912093548,147.2296,147.3261,147.2209,147.2998,9955.8929
2016-08-17 12:30:00,167.9,167.9,167.82,167.82,1230.895476459124,147.2823,147.2823,147.2121,147.2121,1230.8955
2016-08-17 12:40:00,167.82,168.07,167.79,168.07,10852.395117447944,147.2121,147.4314,147.1858,147.4314,10852.3951
2016-08-17 12:50:00,168.08,168.12,167.91,167.93,9515.847779259411,147.4402,147.4753,147.2911,147.3086,9515.8478
2016-08-17 13:00:00,167.92,167.93,167.75,167.83,5848.805005641604,147.2998,147.3086,147.1507,147.2209,5848.805
2016-08-17 13:10:00,167.8,167.87,167.71,167.8,5524.669196840701,147.1946,147.256,147.1156,147.1946,5524.6692
2016-08-17 13:20:00,167.79,167.86,167.73,167.86,2831.059595855985,147.1858,147.2472,147.1332,147.2472,2831.0596
2016-08-17 13:30:00,167.84,168.15,167.77,168.15,4410.708790645194,147.2296,147.5016,147.1682,147.5016,4410.7088
2016-08-17 13:40:00,168.12,168.27,168.12,168.14,9651.246281669915,147.4753,147.6068,147.4753,147.4928,9651.2463
2016-08-17 13:50:00,168.15,168.17,168.05,168.16,5336.957636680685,147.5016,147.5191,147.4139,147.5104,5336.9576
2016-08-17 14:00:00,168.18,168.42,167.87,168.32,20674.94101959175,147.5279,147.7384,147.256,147.6507,20674.941
2016-08-17 14:10:00,168.35,168.62,168.26,168.46,16634.526618114676,147.677,147.9139,147.5981,147.7735,16634.5266
2016-08-17 14:20:00,168.45,168.58,168.38,168.49,3879.3722433070056,147.7647,147.8788,147.7033,147.7998,3879.3722
2016-08-17 14:30:00,168.45,168.61,168.37,168.55,5842.650528259308,147.7647,147.9051,147.6946,147.8525,5842.6505
2016-08-17 14:40:00,168.58,168.76,168.55,168.62,7800.800082059698,147.8788,148.0367,147.8525,147.9139,7800.8001
2016-08-17 14:50:00,168.67,168.72,168.57,168.71,5618.012103805519,147.9577,148.0016,147.87,147.9928,5618.0121
2016-08-17 15:00:00,168.73,168.74,168.55,168.56,9115.806749410196,148.0104,148.0191,147.8525,147.8612,9115.8067
2016-08-17 15:10:00,168.53,168.68,168.53,168.67,8462.406400656477,147.8349,147.9665,147.8349,147.9577,8462.4064
2016-08-17 15:20:00,168.63,168.79,168.6,168.76,8054.159400964201,147.9226,148.063,147.8963,148.0367,8054.1594
2016-08-17 15:30:00,168.78,168.94,168.72,168.84,12335.624166581189,148.0542,148.1946,148.0016,148.1069,12335.6242
2016-08-17 15:40:00,168.84,168.93,168.8,168.85,17284.849728177247,148.1069,148.1858,148.0718,148.1156,17284.8497
2016-08-17 15:50:00,168.85,168.92,168.73,168.76,31242.17868499333,148.1156,148.177,148.0104,148.0367,31242.1787
2016-08-18 09:30:00,168.33,168.91,167.81,168.06,36030.36208841932,147.6595,148.1683,147.2033,147.4226,36030.3621
2016-08-18 09:40:00,168.03,168.3,167.71,168.3,11065.750333367523,147.3963,147.6332,147.1156,147.6332,11065.7503
2016-08-18 09:50:00,168.19,168.27,167.97,168.26,7788.491127295107,147.5367,147.6068,147.3437,147.5981,7788.4911
2016-08-18 10:00:00,168.22,168.37,168.06,168.09,7721.817622320237,147.563,147.6946,147.4226,147.4489,7721.8176
2016-08-18 10:10:00,168.07,168.28,167.98,168.17,13886.552466919684,147.4314,147.6156,147.3525,147.5191,13886.5525
2016-08-18 10:20:00,168.07,168.33,168.06,168.15,11123.19212226895,147.4314,147.6595,147.4226,147.5016,11123.1921
2016-08-18 10:30:00,168.14,168.4,168.12,168.36,16496.050877013025,147.4928,147.7209,147.4753,147.6858,16496.0509
2016-08-18 10:40:00,168.4,168.56,168.37,168.38,4319.417376141142,147.7209,147.8612,147.6946,147.7033,4319.4174
2016-08-18 10:50:00,168.33,168.56,168.31,168.49,3724.484562519232,147.6595,147.8612,147.6419,147.7998,3724.4846
2016-08-18 11:00:00,168.57,168.63,168.5,168.56,4873.320340547748,147.87,147.9226,147.8086,147.8612,4873.3203
2016-08-18 11:10:00,168.54,168.63,168.49,168.5,4001.436044722536,147.8437,147.9226,147.7998,147.8086,4001.436
2016-08-18 11:20:00,168.46,168.59,168.36,168.56,6596.574007590521,147.7735,147.8876,147.6858,147.8612,6596.574
2016-08-18 11:30:00,168.6,168.85,168.58,168.85,12875.166683762436,147.8963,148.1156,147.8788,148.1156,12875.1667
2016-08-18 11:40:00,168.86,168.94,168.8,168.87,9675.864191199096,148.1244,148.1946,148.0718,148.1332,9675.8642
2016-08-18 11:50:00,168.8,168.91,168.76,168.76,5576.982254590214,148.0718,148.1683,148.0367,148.0367,5576.9823
2016-08-18 12:00:00,168.78,168.87,168.77,168.87,6109.344548158785,148.0542,148.1332,148.0454,148.1332,6109.3445
2016-08-18 12:10:00,168.85,169.13,168.85,169.1,14344.035285670325,148.1156,148.3612,148.1156,148.3349,14344.0353
2016-08-18 12:20:00,169.1,169.15,168.98,169.07,14788.183403425992,148.3349,148.3788,148.2297,148.3086,14788.1834
2016-08-18 12:30:00,169.03,169.13,168.98,169.12,6619.140424658939,148.2735,148.3612,148.2297,148.3525,6619.1404
2016-08-18 12:40:00,169.12,169.29,169.12,169.27,6614.011693507026,148.3525,148.5016,148.3525,148.484,6614.0117
2016-08-18 12:50:00,169.3,169.43,169.3,169.41,7598.728074674325,148.5104,148.6244,148.5104,148.6069,7598.7281
2016-08-18 13:00:00,169.4,169.44,169.34,169.38,6349.369166068314,148.5981,148.6332,148.5455,148.5805,6349.3692
2016-08-18 13:10:00,169.4,169.43,169.35,169.35,12634.116319622524,148.5981,148.6244,148.5542,148.5542,12634.1163
2016-08-18 13:20:00,169.38,169.53,169.17,169.17,36214.99640988819,148.5805,148.7121,148.3963,148.3963,36214.9964
2016-08-18 13:30:00,169.17,169.23,168.97,169.23,10849.317878756796,148.3963,148.449,148.2209,148.449,10849.3179
2016-08-18 13:40:00,169.22,169.35,169.21,169.26,7918.760898553697,148.4402,148.5542,148.4314,148.4753,7918.7609
2016-08-18 13:50:00,169.32,169.34,169.22,169.25,4243.51215509283,148.5279,148.5455,148.4402,148.4665,4243.5122
2016-08-18 14:00:00,169.26,169.27,169.16,169.25,4612.780798030567,148.4753,148.484,148.3876,148.4665,4612.7808
2016-08-18 14:10:00,169.26,169.26,169.15,169.15,18493.178787567955,148.4753,148.4753,148.3788,148.3788,18493.1788
2016-08-18 14:20:00,169.15,169.34,169.1,169.29,7523.848599856396,148.3788,148.5455,148.3349,148.5016,7523.8486
2016-08-18 14:30:00,169.28,169.36,169.12,169.29,9516.873525489793,148.4928,148.563,148.3525,148.5016,9516.8735
2016-08-18 14:40:00,169.27,169.48,169.27,169.47,9949.738434711251,148.484,148.6683,148.484,148.6595,9949.7384
2016-08-18 14:50:00,169.48,169.54,169.3,169.3,11858.652169453277,148.6683,148.7209,148.5104,148.5104,11858.6522
2016-08-18 15:00:00,169.29,169.35,169.23,169.28,8025.438506513488,148.5016,148.5542,148.449,148.4928,8025.4385
2016-08-18 15:10:00,169.24,169.24,169.12,169.21,6910.452354087598,148.4577,148.4577,148.3525,148.4314,6910.4524
2016-08-18 15:20:00,169.22,169.33,169.14,169.32,14469.176325777002,148.4402,148.5367,148.37,148.5279,14469.1763
2016-08-18 15:30:00,169.3,169.31,169.19,169.21,27564.878449071697,148.5104,148.5191,148.4139,148.4314,27564.8784
2016-08-18 15:40:00,169.21,169.24,169.07,169.15,22269.9764078367,148.4314,148.4577,148.3086,148.3788,22269.9764
2016-08-18 15:50:00,169.15,169.33,169.12,169.31,52864.909221458605,148.3788,148.5367,148.3525,148.5191,52864.9092
2016-08-19 09:30:00,168.85,169.05,168.4,168.63,70331.31603241358,148.1156,148.2911,147.7209,147.9226,70331.316
2016-08-19 09:40:00,168.48,168.75,168.13,168.13,5722.638219304544,147.7911,148.0279,147.484,147.484,5722.6382
2016-08-19 09:50:00,168.17,168.42,168.04,168.28,14270.181557082777,147.5191,147.7384,147.4051,147.6156,14270.1816
2016-08-19 10:00:00,168.26,168.68,168.26,168.64,8352.651554005539,147.5981,147.9665,147.5981,147.9314,8352.6516
2016-08-19 10:10:00,168.66,168.66,168.39,168.45,6144.219919991794,147.949,147.949,147.7121,147.7647,6144.2199
2016-08-19 10:20:00,168.54,168.81,168.43,168.76,16576.05908298287,147.8437,148.0805,147.7472,148.0367,16576.0591
2016-08-19 10:30:00,168.85,168.94,168.72,168.84,8539.337367935172,148.1156,148.1946,148.0016,148.1069,8539.3374
2016-08-19 10:40:00,168.79,168.93,168.74,168.9,6051.902759257359,148.063,148.1858,148.0191,148.1595,6051.9028
2016-08-19 10:50:00,168.89,168.91,168.66,168.66,19906.65709303518,148.1507,148.1683,147.949,147.949,19906.6571
2016-08-19 11:00:00,168.65,168.76,168.65,168.75,9687.147399733303,147.9402,148.0367,147.9402,148.0279,9687.1474
2016-08-19 11:10:00,168.79,168.85,168.61,168.61,13115.191301671966,148.063,148.1156,147.9051,147.9051,13115.1913
2016-08-19 11:20:00,168.62,168.7,168.54,168.7,4443.532670017437,147.9139,147.984,147.8437,147.984,4443.5327
2016-08-19 11:30:00,168.69,168.69,168.56,168.56,7123.80757000718,147.9753,147.9753,147.8612,147.8612,7123.8076
2016-08-19 11:40:00,168.57,168.64,168.49,168.64,4598.420350805211,147.87,147.9314,147.7998,147.9314,4598.4204
2016-08-19 11:50:00,168.61,168.82,168.59,168.82,15433.377782336647,147.9051,148.0893,147.8876,148.0893,15433.3778
2016-08-19 12:00:00,168.79,168.92,168.7,168.73,4393.27110472869,148.063,148.177,147.984,148.0104,4393.2711
2016-08-19 12:10:00,168.74,168.76,168.6,168.65,5442.609498410093,148.0191,148.0367,147.8963,147.9402,5442.6095
2016-08-19 12:20:00,168.64,168.81,168.64,168.8,14477.382295620064,147.9314,148.0805,147.9314,148.0718,14477.3823
2016-08-19 12:30:00,168.85,168.93,168.79,168.91,6033.439327110473,148.1156,148.1858,148.063,148.1683,6033.4393
2016-08-19 12:40:00,168.88,168.88,168.7,168.7,3124.4230177454097,148.1419,148.1419,147.984,147.984,3124.423
2016-08-19 12:50:00,168.69,168.69,168.47,168.68,9446.097035593391,147.9753,147.9753,147.7823,147.9665,9446.097
2016-08-19 13:00:00,168.66,168.83,168.65,168.77,5112.319212226895,147.949,148.0981,147.9402,148.0454,5112.3192
2016-08-19 13:10:00,168.8,168.89,168.8,168.82,4565.596471432968,148.0718,148.1507,148.0718,148.0893,4565.5965
2016-08-19 13:20:00,168.84,168.92,168.83,168.83,5506.205764693815,148.1069,148.177,148.0981,148.0981,5506.2058
2016-08-19 13:30:00,168.85,168.94,168.76,168.93,7338.188532157144,148.1156,148.1946,148.0367,148.1858,7338.1885
2016-08-19 13:40:00,168.92,169.09,168.91,169.02,4357.369986665299,148.177,148.3262,148.1683,148.2647,4357.37
2016-08-19 13:50:00,169.05,169.15,169.03,169.12,5436.455021027798,148.2911,148.3788,148.2735,148.3525,5436.455
2016-08-19 14:00:00,169.12,169.28,169.12,169.15,10690.327213047492,148.3525,148.4928,148.3525,148.3788,10690.3272
2016-08-19 14:10:00,169.15,169.33,169.15,169.32,6641.706841727357,148.3788,148.5367,148.3788,148.5279,6641.7068
2016-08-19 14:20:00,169.32,169.41,169.25,169.41,3806.544260949841,148.5279,148.6069,148.4665,148.6069,3806.5443
2016-08-19 14:30:00,169.41,169.51,169.4,169.51,9414.298902451534,148.6069,148.6946,148.5981,148.6946,9414.2989
2016-08-19 14:40:00,169.54,169.62,169.52,169.54,5230.280028720894,148.7209,148.7911,148.7033,148.7209,5230.28
2016-08-19 14:50:00,169.54,169.63,169.54,169.54,6080.623653708072,148.7209,148.7998,148.7209,148.7209,6080.6237
2016-08-19 15:00:00,169.54,169.62,169.53,169.62,25678.53113139809,148.7209,148.7911,148.7121,148.7911,25678.5311
2016-08-19 15:10:00,169.62,169.63,169.53,169.54,10749.820494409683,148.7911,148.7998,148.7121,148.7209,10749.8205
2016-08-19 15:20:00,169.55,169.63,169.54,169.59,7547.440763155195,148.7297,148.7998,148.7209,148.7648,7547.4408
2016-08-19 15:30:00,169.6,169.6,169.4,169.44,16290.901630936503,148.7735,148.7735,148.5981,148.6332,16290.9016
2016-08-19 15:40:00,169.45,169.55,169.36,169.54,25906.24679454303,148.6419,148.7297,148.563,148.7209,25906.2468
2016-08-19 15:50:00,169.54,169.61,169.54,169.58,48841.93250589804,148.7209,148.7823,148.7209,148.756,48841.9325
2016-08-22 09:30:00,169.61,169.98,169.38,169.9,28916.81198071597,148.7823,149.1069,148.5805,149.0367,28916.812
2016-08-22 09:40:00,169.82,169.92,169.64,169.77,8628.577289978459,148.9665,149.0542,148.8086,148.9226,8628.5773
2016-08-22 09:50:00,169.72,169.84,169.58,169.7,4549.184531746846,148.8788,148.9841,148.756,148.8612,4549.1845
2016-08-22 10:00:00,169.7,169.81,169.52,169.71,8683.96758641912,148.8612,148.9577,148.7033,148.87,8683.9676
2016-08-22 10:10:00,169.7,170.04,169.62,169.96,12624.88460354908,148.8612,149.1595,148.7911,149.0893,12624.8846
2016-08-22 10:20:00,169.96,170.25,169.86,170.03,7084.829213252641,149.0893,149.3437,149.0016,149.1507,7084.8292
2016-08-22 10:30:00,170.07,170.2,170.0,170.1,8332.136629397886,149.1858,149.2998,149.1244,149.2121,8332.1366
2016-08-22 10:40:00,170.14,170.14,169.98,170.08,5290.799056313468,149.2472,149.2472,149.1069,149.1946,5290.7991
2016-08-22 10:50:00,170.03,170.18,170.01,170.16,7062.262796184224,149.1507,149.2823,149.1332,149.2648,7062.2628
2016-08-22 11:00:00,170.1,170.29,170.08,170.14,8944.5071289363,149.2121,149.3788,149.1946,149.2472,8944.5071
2016-08-22 11:10:00,170.18,170.21,170.1,170.1,4807.672581803262,149.2823,149.3086,149.2121,149.2121,4807.6726
2016-08-22 11:20:00,170.13,170.13,169.78,169.78,12994.153246486818,149.2384,149.2384,148.9314,148.9314,12994.1532
2016-08-22 11:30:00,169.77,169.77,169.63,169.63,4267.10431839163,148.9226,148.9226,148.7998,148.7998,4267.1043
2016-08-22 11:40:00,169.63,169.81,169.63,169.78,9586.62426915581,148.7998,148.9577,148.7998,148.9314,9586.6243
2016-08-22 11:50:00,169.83,169.92,169.8,169.92,2805.41594009642,148.9753,149.0542,148.949,149.0542,2805.4159
2016-08-22 12:00:00,169.91,170.03,169.88,170.0,5785.208739357882,149.0455,149.1507,149.0191,149.1244,5785.2087
2016-08-22 12:10:00,170.02,170.08,169.83,169.93,33631.14165555441,149.1419,149.1946,148.9753,149.063,33631.1417
2016-08-22 12:20:00,169.93,170.39,169.88,170.17,93226.99764078368,149.063,149.4665,149.0191,149.2735,93226.9976
2016-08-22 12:30:00,170.17,170.32,169.83,169.86,81182.68540363114,149.2735,149.4051,148.9753,149.0016,81182.6854
2016-08-22 12:40:00,169.88,170.0,169.69,169.96,13032.105857010974,149.0191,149.1244,148.8525,149.0893,13032.1059
2016-08-22 12:50:00,169.96,169.96,169.66,169.77,16362.703867063288,149.0893,149.0893,148.8262,148.9226,16362.7039
2016-08-22 13:00:00,169.81,169.81,169.71,169.75,1682.2238178274697,148.9577,148.9577,148.87,148.9051,1682.2238
2016-08-22 13:10:00,169.8,169.83,169.73,169.75,3041.337573084418,148.949,148.9753,148.8876,148.9051,3041.3376
2016-08-22 13:20:00,169.78,169.78,169.43,169.59,4795.363627038671,148.9314,148.9314,148.6244,148.7648,4795.3636
2016-08-22 13:30:00,169.6,169.6,169.52,169.6,2769.514822033029,148.7735,148.7735,148.7033,148.7735,2769.5148
2016-08-22 13:40:00,169.65,169.97,169.65,169.97,5747.256128833727,148.8174,149.0981,148.8174,149.0981,5747.2561
2016-08-22 13:50:00,169.98,169.98,169.83,169.88,7661.298594727664,149.1069,149.1069,148.9753,149.0191,7661.2986
2016-08-22 14:00:00,169.95,170.08,169.93,169.96,9914.863062878245,149.0805,149.1946,149.063,149.0893,9914.8631
2016-08-22 14:10:00,169.97,170.05,169.93,170.03,3242.383834239409,149.0981,149.1683,149.063,149.1507,3242.3838
2016-08-22 14:20:00,170.06,170.06,169.85,169.85,2661.811467842856,149.177,149.177,148.9928,148.9928,2661.8115
2016-08-22 14:30:00,169.77,169.87,169.77,169.87,6903.27213047492,148.9226,149.0104,148.9226,149.0104,6903.2721
2016-08-22 14:40:00,169.9,169.92,169.78,169.91,6608.882962355113,149.0367,149.0542,148.9314,149.0455,6608.883
2016-08-22 14:50:00,169.89,169.91,169.8,169.84,12138.680890347729,149.0279,149.0455,148.949,148.9841,12138.6809
2016-08-22 15:00:00,169.86,170.09,169.86,169.98,33074.16145245666,149.0016,149.2034,149.0016,149.1069,33074.1615
2016-08-22 15:10:00,169.97,170.14,169.95,170.11,13707.046876602728,149.0981,149.2472,149.0805,149.2209,13707.0469
2016-08-22 15:20:00,170.12,170.2,169.99,170.11,8780.387732075083,149.2297,149.2998,149.1156,149.2209,8780.3877
2016-08-22 15:30:00,170.12,170.14,170.09,170.14,10086.16268335214,149.2297,149.2472,149.2034,149.2472,10086.1627
2016-08-22 15:40:00,170.13,170.27,170.08,170.24,19570.212329469687,149.2384,149.3613,149.1946,149.3349,19570.2123
2016-08-22 15:50:00,170.26,170.26,170.09,170.12,26141.142681300644,149.3525,149.3525,149.2034,149.2297,26141.1427
2016-08-23 09:30:00,170.36,170.77,170.32,170.55,15915.478510616473,149.4402,149.7999,149.4051,149.6069,15915.4785
2016-08-23 09:40:00,170.6,170.69,170.43,170.62,25495.94830238999,149.6507,149.7297,149.5016,149.6683,25495.9483
2016-08-23 09:50:00,170.8,171.21,170.79,171.14,11375.525694943071,149.8262,150.1858,149.8174,150.1244,11375.5257
2016-08-23 10:00:00,171.14,171.34,171.08,171.26,5354.395322597189,150.1244,150.2999,150.0718,150.2297,5354.3953
2016-08-23 10:10:00,171.29,171.57,171.24,171.39,7896.19448148528,150.256,150.5016,150.2121,150.3437,7896.1945
2016-08-23 10:20:00,171.45,171.58,171.43,171.56,8333.16237562827,150.3963,150.5104,150.3788,150.4928,8333.1624
2016-08-23 10:30:00,171.58,171.58,171.09,171.09,31628.88501384757,150.5104,150.5104,150.0806,150.0806,31628.885
2016-08-23 10:40:00,171.08,171.23,171.0,171.19,15823.16134988204,150.0718,150.2034,150.0016,150.1683,15823.1613
2016-08-23 10:50:00,171.09,171.18,170.63,170.7,6288.850138475741,150.0806,150.1595,149.677,149.7384,6288.8501
2016-08-23 11:00:00,170.7,170.91,170.64,170.91,10012.30895476459,149.7384,149.9227,149.6858,149.9227,10012.309
2016-08-23 11:10:00,170.9,171.08,170.81,171.08,10026.669401989948,149.9139,150.0718,149.8349,150.0718,10026.6694
2016-08-23 11:20:00,170.98,171.09,170.94,171.03,12799.261462714125,149.9841,150.0806,149.949,150.0279,12799.2615
2016-08-23 11:30:00,170.92,170.92,170.72,170.72,8494.204533798338,149.9314,149.9314,149.756,149.756,8494.2045
2016-08-23 11:40:00,170.78,170.93,170.77,170.79,3795.261052415632,149.8086,149.9402,149.7999,149.8174,3795.2611
2016-08-23 11:50:00,170.74,170.82,170.61,170.65,11681.198071597086,149.7735,149.8437,149.6595,149.6946,11681.1981
2016-08-23 12:00:00,170.7,170.7,170.36,170.36,18991.6914555339,149.7384,149.7384,149.4402,149.4402,18991.6915
2016-08-23 12:10:00,170.37,170.67,170.37,170.66,11886.347317673608,149.449,149.7121,149.449,149.7034,11886.3473
2016-08-23 12:20:00,170.65,170.85,170.65,170.85,4421.991999179403,149.6946,149.87,149.6946,149.87,4421.992
2016-08-23 12:30:00,170.85,170.87,170.76,170.81,4436.35244640476,149.87,149.8876,149.7911,149.8349,4436.3524
2016-08-23 12:40:00,170.74,170.83,170.74,170.76,5848.805005641604,149.7735,149.8525,149.7735,149.7911,5848.805
2016-08-23 12:50:00,170.81,170.83,170.57,170.63,5391.322186890963,149.8349,149.8525,149.6244,149.677,5391.3222
2016-08-23 13:00:00,170.69,170.73,170.54,170.57,6446.815057954662,149.7297,149.7648,149.5981,149.6244,6446.8151
2016-08-23 13:10:00,170.57,170.72,170.57,170.72,4550.2102779772285,149.6244,149.756,149.6244,149.756,4550.2103
2016-08-23 13:20:00,170.73,170.76,170.58,170.6,5720.586726843779,149.7648,149.7911,149.6332,149.6507,5720.5867
2016-08-23 13:30:00,170.62,170.81,170.62,170.74,5840.599035798543,149.6683,149.8349,149.6683,149.7735,5840.599
2016-08-23 13:40:00,170.71,170.89,170.71,170.87,7908.503436249872,149.7472,149.9051,149.7472,149.8876,7908.5034
2016-08-23 13:50:00,170.9,170.96,170.83,170.84,6861.2165350292335,149.9139,149.9665,149.8525,149.8613,6861.2165
2016-08-23 14:00:00,170.84,170.84,170.66,170.7,8368.037747461278,149.8613,149.8613,149.7034,149.7384,8368.0377
2016-08-23 14:10:00,170.72,170.72,170.66,170.69,3111.088316750436,149.756,149.756,149.7034,149.7297,3111.0883
2016-08-23 14:20:00,170.68,170.73,170.6,170.73,19009.129141450405,149.7209,149.7648,149.6507,149.7648,19009.1291
2016-08-23 14:30:00,170.69,170.7,170.57,170.58,3566.519643040312,149.7297,149.7384,149.6244,149.6332,3566.5196
2016-08-23 14:40:00,170.56,170.65,170.51,170.64,13991.178582418708,149.6156,149.6946,149.5718,149.6858,13991.1786
2016-08-23 14:50:00,170.62,170.68,170.61,170.65,6515.540055390296,149.6683,149.7209,149.6595,149.6946,6515.5401
2016-08-23 15:00:00,170.63,170.66,170.61,170.61,8552.672068930146,149.677,149.7034,149.6595,149.6595,8552.6721
2016-08-23 15:10:00,170.63,170.67,170.55,170.55,7809.006051902759,149.677,149.7121,149.6069,149.6069,7809.0061
2016-08-23 15:20:00,170.55,170.59,170.42,170.51,11622.730536465278,149.6069,149.642,149.4928,149.5718,11622.7305
2016-08-23 15:30:00,170.5,170.64,170.5,170.6,20045.132834136835,149.563,149.6858,149.563,149.6507,20045.1328
2016-08-23 15:40:00,170.6,170.72,170.49,170.52,23448.558826546312,149.6507,149.756,149.5542,149.5806,23448.5588
2016-08-23 15:50:00,170.51,170.58,170.46,170.52,20883.167504359422,149.5718,149.6332,149.5279,149.5806,20883.1675
2016-08-24 09:30:00,170.45,170.86,170.08,170.66,12732.587957739255,149.5191,149.8788,149.1946,149.7034,12732.588
2016-08-24 09:40:00,170.55,170.55,170.19,170.21,4496.871473997333,149.6069,149.6069,149.2911,149.3086,4496.8715
2016-08-24 09:50:00,170.19,170.57,170.16,170.16,2725.407734126577,149.2911,149.6244,149.2648,149.2648,2725.4077
2016-08-24 10:00:00,170.26,170.36,170.1,170.12,9061.442199199915,149.3525,149.4402,149.2121,149.2297,9061.4422
2016-08-24 10:10:00,170.11,170.17,169.83,169.9,13143.91219612268,149.2209,149.2735,148.9753,149.0367,13143.9122
2016-08-24 10:20:00,169.9,169.9,169.66,169.79,4259.924094778951,149.0367,149.0367,148.8262,148.9402,4259.9241
2016-08-24 10:30:00,169.73,170.14,169.68,170.09,11703.764488665503,148.8876,149.2472,148.8437,149.2034,11703.7645
2016-08-24 10:40:00,170.16,170.25,169.89,169.97,5002.564365575956,149.2648,149.3437,149.0279,149.0981,5002.5644
2016-08-24 10:50:00,169.96,170.0,169.9,170.0,3261.8730126166784,149.0893,149.1244,149.0367,149.1244,3261.873
2016-08-24 11:00:00,169.97,170.1,169.93,170.01,4102.984921530413,149.0981,149.2121,149.063,149.1332,4102.9849
2016-08-24 11:10:00,170.02,170.21,170.01,170.2,6777.10534413786,149.1419,149.3086,149.1332,149.2998,6777.1053
2016-08-24 11:20:00,170.17,170.28,170.12,170.26,3827.059185557493,149.2735,149.37,149.2297,149.3525,3827.0592
2016-08-24 11:30:00,170.24,170.25,170.1,170.21,10853.420863678326,149.3349,149.3437,149.2121,149.3086,10853.4209
2016-08-24 11:40:00,170.23,170.23,170.08,170.14,5510.308749615345,149.3262,149.3262,149.1946,149.2472,5510.3087
2016-08-24 11:50:00,170.16,170.18,170.09,170.18,2769.514822033029,149.2648,149.2823,149.2034,149.2823,2769.5148
2016-08-24 12:00:00,170.19,170.37,170.17,170.37,3565.493896809929,149.2911,149.449,149.2735,149.449,3565.4939
2016-08-24 12:10:00,170.36,170.39,170.33,170.34,1846.343214688686,149.4402,149.4665,149.4139,149.4227,1846.3432
2016-08-24 12:20:00,170.36,170.36,170.24,170.28,4308.134167606934,149.4402,149.4402,149.3349,149.37,4308.1342
2016-08-24 12:30:00,170.24,170.3,170.24,170.3,3607.549492255616,149.3349,149.3876,149.3349,149.3876,3607.5495
2016-08-24 12:40:00,170.32,170.36,170.24,170.24,5485.690840086162,149.4051,149.4402,149.3349,149.3349,5485.6908
2016-08-24 12:50:00,170.17,170.29,170.14,170.22,2283.311108831675,149.2735,149.3788,149.2472,149.3174,2283.3111
2016-08-24 13:00:00,170.17,170.32,170.17,170.25,4821.007282798236,149.2735,149.4051,149.2735,149.3437,4821.0073
2016-08-24 13:10:00,170.25,170.32,170.14,170.32,10924.197353574726,149.3437,149.4051,149.2472,149.4051,10924.1974
2016-08-24 13:20:00,170.35,170.4,170.3,170.3,2672.0689301466814,149.4314,149.4753,149.3876,149.3876,2672.0689
2016-08-24 13:30:00,170.32,170.34,170.09,170.12,4603.549081957123,149.4051,149.4227,149.2034,149.2297,4603.5491
2016-08-24 13:40:00,170.14,170.26,170.09,170.09,5710.329264539952,149.2472,149.3525,149.2034,149.2034,5710.3293
2016-08-24 13:50:00,170.07,170.11,170.03,170.03,5260.02666940199,149.1858,149.2209,149.1507,149.1507,5260.0267
2016-08-24 14:00:00,170.05,170.06,169.7,169.78,5475.433377782337,149.1683,149.177,148.8612,148.9314,5475.4334
2016-08-24 14:10:00,169.75,169.87,169.68,169.73,6269.360960098471,148.9051,149.0104,148.8437,148.8876,6269.361
2016-08-24 14:20:00,169.69,169.8,169.52,169.59,22121.243204431223,148.8525,148.949,148.7033,148.7648,22121.2432
2016-08-24 14:30:00,169.6,169.63,169.45,169.47,6273.463945020002,148.7735,148.7998,148.6419,148.6595,6273.4639
2016-08-24 14:40:00,169.46,169.54,169.43,169.5,7006.872499743563,148.6507,148.7209,148.6244,148.6858,7006.8725
2016-08-24 14:50:00,169.47,169.61,169.45,169.5,6823.263924505077,148.6595,148.7823,148.6419,148.6858,6823.2639
2016-08-24 15:00:00,169.5,169.53,169.0,169.02,6330.905733921428,148.6858,148.7121,148.2472,148.2647,6330.9057
2016-08-24 15:10:00,169.0,169.1,168.82,168.9,34978.97220227715,148.2472,148.3349,148.0893,148.1595,34978.9722
2016-08-24 15:20:00,168.89,169.11,168.84,169.01,17603.85680582624,148.1507,148.3437,148.1069,148.256,17603.8568
2016-08-24 15:30:00,168.97,169.02,168.75,168.76,13301.8771156016,148.2209,148.2647,148.0279,148.0367,13301.8771
2016-08-24 15:40:00,168.73,168.81,168.57,168.64,22702.84131705816,148.0104,148.0805,147.87,147.9314,22702.8413
2016-08-24 15:50:00,168.66,168.96,168.64,168.96,37919.78664478408,147.949,148.2121,147.9314,148.2121,37919.7866
2016-08-25 09:30:00,168.7,169.57,168.7,169.56,15914.452764386093,147.984,148.7472,147.984,148.7384,15914.4528
2016-08-25 09:40:00,169.52,169.65,168.84,169.02,10778.541388860396,148.7033,148.8174,148.1069,148.2647,10778.5414
2016-08-25 09:50:00,168.93,169.21,168.84,169.21,9238.896297056108,148.1858,148.4314,148.1069,148.4314,9238.8963
2016-08-25 10:00:00,169.23,169.91,169.19,169.89,18185.45491845317,148.449,149.0455,148.4139,149.0279,18185.4549
2016-08-25 10:10:00,169.89,169.91,169.61,169.72,34729.71586829418,149.0279,149.0455,148.7823,148.8788,34729.7159
2016-08-25 10:20:00,169.68,169.91,169.67,169.85,32085.34208636784,148.8437,149.0455,148.8349,148.9928,32085.3421
2016-08-25 10:30:00,169.82,170.03,169.74,169.81,35405.68263411632,148.9665,149.1507,148.8963,148.9577,35405.6826
2016-08-25 10:40:00,169.82,170.63,169.8,170.63,28424.45379013232,148.9665,149.677,148.949,149.677,28424.4538
2016-08-25 10:50:00,170.63,170.68,170.26,170.39,21700.687249974355,149.677,149.7209,149.3525,149.4665,21700.6872
2016-08-25 11:00:00,170.4,170.77,170.37,170.61,21624.78202892604,149.4753,149.7999,149.449,149.6595,21624.782
2016-08-25 11:10:00,170.64,171.0,170.54,170.9,21886.347317673608,149.6858,150.0016,149.5981,149.9139,21886.3473
2016-08-25 11:20:00,170.89,170.96,170.61,170.78,9853.318289055287,149.9051,149.9665,149.6595,149.8086,9853.3183
2016-08-25 11:30:00,170.71,170.89,170.48,170.5,14725.612883372653,149.7472,149.9051,149.5455,149.563,14725.6129
2016-08-25 11:40:00,170.5,170.72,170.32,170.71,12326.392450507745,149.563,149.756,149.4051,149.7472,12326.3925
2016-08-25 11:50:00,170.68,170.71,170.48,170.71,12196.122679249152,149.7209,149.7472,149.5455,149.7472,12196.1227
2016-08-25 12:00:00,170.72,170.72,170.46,170.6,13131.603241358089,149.756,149.756,149.5279,149.6507,13131.6032
2016-08-25 12:10:00,170.6,170.7,170.4,170.57,7784.388142373577,149.6507,149.7384,149.4753,149.6244,7784.3881
2016-08-25 12:20:00,170.61,170.75,170.57,170.72,6246.794543030054,149.6595,149.7823,149.6244,149.756,6246.7945
2016-08-25 12:30:00,170.77,170.9,170.74,170.8,16161.657605908298,149.7999,149.9139,149.7735,149.8262,16161.6576
2016-08-25 12:40:00,170.82,171.0,170.72,170.84,8530.10565186173,149.8437,150.0016,149.756,149.8613,8530.1057
2016-08-25 12:50:00,170.78,170.9,170.73,170.89,6032.41358088009,149.8086,149.9139,149.7648,149.9051,6032.4136
2016-08-25 13:00:00,170.9,171.0,170.72,170.72,5663.144937942353,149.9139,150.0016,149.756,149.756,5663.1449
2016-08-25 13:10:00,170.71,170.86,170.71,170.82,13950.148733203405,149.7472,149.8788,149.7472,149.8437,13950.1487
2016-08-25 13:20:00,170.83,171.02,170.79,171.01,6830.444148117756,149.8525,150.0192,149.8174,150.0104,6830.4441
2016-08-25 13:30:00,171.01,171.01,170.55,170.66,11308.852189968202,150.0104,150.0104,149.6069,149.7034,11308.8522
2016-08-25 13:40:00,170.55,170.75,170.39,170.59,8949.635860088214,149.6069,149.7823,149.4665,149.642,8949.6359
2016-08-25 13:50:00,170.42,170.55,170.41,170.41,11923.27418196738,149.4928,149.6069,149.4841,149.4841,11923.2742
2016-08-25 14:00:00,170.42,170.55,170.05,170.09,9763.052620781618,149.4928,149.6069,149.1683,149.2034,9763.0526
2016-08-25 14:10:00,170.1,170.21,169.89,169.97,10667.760795979077,149.2121,149.3086,149.0279,149.0981,10667.7608
2016-08-25 14:20:00,169.93,169.96,169.54,169.61,28481.895579033742,149.063,149.0893,148.7209,148.7823,28481.8956
2016-08-25 14:30:00,169.56,169.69,169.49,169.51,20640.065647758744,148.7384,148.8525,148.677,148.6946,20640.0656
2016-08-25 14:40:00,169.54,169.61,169.42,169.54,8025.438506513488,148.7209,148.7823,148.6156,148.7209,8025.4385
2016-08-25 14:50:00,169.52,169.64,169.46,169.52,9913.83731664786,148.7033,148.8086,148.6507,148.7033,9913.8373
2016-08-25 15:00:00,169.53,169.64,169.38,169.63,5128.731151913016,148.7121,148.8086,148.5805,148.7998,5128.7312
2016-08-25 15:10:00,169.62,169.87,169.58,169.87,11469.89434813827,148.7911,149.0104,148.756,149.0104,11469.8943
2016-08-25 15:20:00,169.89,169.99,169.78,169.95,10914.965637501282,149.0279,149.1156,148.9314,149.0805,10914.9656
2016-08-25 15:30:00,169.92,170.06,169.7,169.77,9995.89701507847,149.0542,149.177,148.8612,148.9226,9995.897
2016-08-25 15:40:00,169.78,169.84,169.71,169.75,16874.551236024206,148.9314,148.9841,148.87,148.9051,16874.5512
2016-08-25 15:50:00,169.72,169.85,169.58,169.85,34946.14832290491,148.8788,148.9928,148.756,148.9928,34946.1483
2016-08-26 09:30:00,169.83,170.87,169.83,170.86,13099.805108216227,148.9753,149.8876,148.9753,149.8788,13099.8051
2016-08-26 09:40:00,170.85,170.87,170.17,170.55,10850.343624987176,149.87,149.8876,149.2735,149.6069,10850.3436
2016-08-26 09:50:00,170.45,170.64,170.15,170.58,14651.759154785106,149.5191,149.6858,149.256,149.6332,14651.7592
2016-08-26 10:00:00,170.6,171.02,170.04,170.65,104776.90019489176,149.6507,150.0192,149.1595,149.6946,104776.9002
2016-08-26 10:10:00,170.69,171.58,170.62,171.46,12189.968201866855,149.7297,150.5104,149.6683,150.4051,12189.9682
2016-08-26 10:20:00,171.45,171.92,171.42,171.89,24001.436044722534,150.3963,150.8086,150.37,150.7823,24001.436
2016-08-26 10:30:00,171.93,172.02,171.4,171.48,109787.6705303108,150.8174,150.8964,150.3525,150.4227,109787.6705
2016-08-26 10:40:00,171.49,171.49,171.0,171.04,16601.702738742435,150.4314,150.4314,150.0016,150.0367,16601.7027
2016-08-26 10:50:00,171.03,171.37,170.9,171.28,14289.670735460046,150.0279,150.3262,149.9139,150.2472,14289.6707
2016-08-26 11:00:00,171.32,171.37,171.22,171.26,8941.429890245154,150.2823,150.3262,150.1946,150.2297,8941.4299
2016-08-26 11:10:00,171.24,171.72,171.19,171.67,18163.91424761514,150.2121,150.6332,150.1683,150.5893,18163.9142
2016-08-26 11:20:00,171.7,171.97,171.57,171.95,13252.641296543236,150.6156,150.8525,150.5016,150.835,13252.6413
2016-08-26 11:30:00,171.91,171.95,171.47,171.47,10123.089547645912,150.7999,150.835,150.4139,150.4139,10123.0895
2016-08-26 11:40:00,171.48,171.48,171.0,171.07,12837.21407323828,150.4227,150.4227,150.0016,150.063,12837.2141
2016-08-26 11:50:00,171.04,171.04,170.51,170.61,10488.25520566212,150.0367,150.0367,149.5718,149.6595,10488.2552
2016-08-26 12:00:00,170.57,170.61,169.8,169.95,12052.518206995588,149.6244,149.6595,148.949,149.0805,12052.5182
2016-08-26 12:10:00,169.98,170.22,169.76,170.22,12496.666324751255,149.1069,149.3174,148.9139,149.3174,12496.6663
2016-08-26 12:20:00,170.15,170.45,170.1,170.42,20655.451841214483,149.256,149.5191,149.2121,149.4928,20655.4518
2016-08-26 12:30:00,170.34,170.52,170.12,170.51,11295.517488973228,149.4227,149.5806,149.2297,149.5718,11295.5175
2016-08-26 12:40:00,170.54,170.7,170.54,170.65,8343.419837932095,149.5981,149.7384,149.5981,149.6946,8343.4198
2016-08-26 12:50:00,170.59,170.74,170.4,170.65,10852.395117447944,149.642,149.7735,149.4753,149.6946,10852.3951
2016-08-26 13:00:00,170.66,170.83,170.51,170.58,7521.79710739563,149.7034,149.8525,149.5718,149.6332,7521.7971
2016-08-26 13:10:00,170.59,170.67,170.41,170.43,6667.350497486921,149.642,149.7121,149.4841,149.5016,6667.3505
2016-08-26 13:20:00,170.41,170.61,170.35,170.57,4287.619242999282,149.4841,149.6595,149.4314,149.6244,4287.6192
2016-08-26 13:30:00,170.56,170.69,170.49,170.53,9584.572776695046,149.6156,149.7297,149.5542,149.5893,9584.5728
2016-08-26 13:40:00,170.58,170.71,170.55,170.63,5110.26771976613,149.6332,149.7472,149.6069,149.677,5110.2677
2016-08-26 13:50:00,170.58,170.66,170.48,170.66,13191.096522720278,149.6332,149.7034,149.5455,149.7034,13191.0965
2016-08-26 14:00:00,170.6,170.67,170.49,170.65,13223.920402092524,149.6507,149.7121,149.5542,149.6946,13223.9204
2016-08-26 14:10:00,170.7,170.72,170.17,170.29,14652.784901015488,149.7384,149.756,149.2735,149.3788,14652.7849
2016-08-26 14:20:00,170.29,170.32,170.11,170.12,11626.833521386809,149.3788,149.4051,149.2209,149.2297,11626.8335
2016-08-26 14:30:00,170.08,170.35,170.02,170.35,10074.87947481793,149.1946,149.4314,149.1419,149.4314,10074.8795
2016-08-26 14:40:00,170.32,170.33,170.12,170.12,5529.797927992614,149.4051,149.4139,149.2297,149.2297,5529.7979
2016-08-26 14:50:00,170.16,170.3,170.04,170.21,7654.118371114986,149.2648,149.3876,149.1595,149.3086,7654.1184
2016-08-26 15:00:00,170.27,170.54,170.24,170.5,9210.175402605397,149.3613,149.5981,149.3349,149.563,9210.1754
2016-08-26 15:10:00,170.52,170.71,170.48,170.6,12970.56108318802,149.5806,149.7472,149.5455,149.6507,12970.5611
2016-08-26 15:20:00,170.54,170.74,170.41,170.72,16060.10872910042,149.5981,149.7735,149.4841,149.756,16060.1087
2016-08-26 15:30:00,170.73,171.04,170.73,170.91,16317.571032926451,149.7648,150.0367,149.7648,149.9227,16317.571
2016-08-26 15:40:00,170.93,171.17,170.89,171.1,24974.869217355623,149.9402,150.1507,149.9051,150.0893,24974.8692
2016-08-26 15:50:00,171.09,171.23,171.01,171.1,77368.96091906862,150.0806,150.2034,150.0104,150.0893,77368.9609
2016-08-29 09:30:00,170.99,172.61,170.85,172.48,22732.58795773925,149.9928,151.4139,149.87,151.2999,22732.588
2016-08-29 09:40:00,172.63,172.63,172.06,172.11,12599.240947789516,151.4314,151.4314,150.9314,150.9753,12599.2409
2016-08-29 09:50:00,172.11,172.16,171.8,172.08,26443.73781926351,150.9753,151.0192,150.7034,150.949,26443.7378
2016-08-29 10:00:00,172.1,172.1,171.79,172.05,18556.77505385168,150.9665,150.9665,150.6946,150.9227,18556.7751
2016-08-29 10:10:00,172.07,172.11,171.91,172.09,6119.602010462611,150.9402,150.9753,150.7999,150.9578,6119.602
2016-08-29 10:20:00,172.16,172.43,172.11,172.26,10922.14586111396,151.0192,151.256,150.9753,151.1069,10922.1459
2016-08-29 10:30:00,172.23,172.26,172.03,172.06,16348.343419837933,151.0806,151.1069,150.9051,150.9314,16348.3434
2016-08-29 10:40:00,172.08,172.63,172.07,172.4,14323.520361062672,150.949,151.4314,150.9402,151.2297,14323.5204
2016-08-29 10:50:00,172.4,172.45,172.22,172.31,15133.85988306493,151.2297,151.2736,151.0718,151.1507,15133.8599
2016-08-29 11:00:00,172.29,172.58,172.28,172.55,15765.719560980611,151.1332,151.3876,151.1244,151.3613,15765.7196
2016-08-29 11:10:00,172.53,172.53,172.35,172.36,12678.223407528976,151.3437,151.3437,151.1858,151.1946,12678.2234
2016-08-29 11:20:00,172.36,172.85,172.35,172.85,19020.412349984614,151.1946,151.6244,151.1858,151.6244,19020.4123
2016-08-29 11:30:00,172.86,173.1,172.78,173.07,19066.57093035183,151.6332,151.8437,151.563,151.8174,19066.5709
2016-08-29 11:40:00,173.05,173.38,173.04,173.29,26969.94563544979,151.7999,152.0893,151.7911,152.0104,26969.9456
2016-08-29 11:50:00,173.35,173.39,172.8,172.81,18536.260129244023,152.063,152.0981,151.5806,151.5893,18536.2601
2016-08-29 12:00:00,172.82,172.82,172.56,172.59,15708.277772079187,151.5981,151.5981,151.37,151.3964,15708.2778
2016-08-29 12:10:00,172.59,172.65,172.41,172.42,11047.286901220636,151.3964,151.449,151.2385,151.2472,11047.2869
2016-08-29 12:20:00,172.48,172.66,172.46,172.65,13203.40547748487,151.2999,151.4578,151.2823,151.449,13203.4055
2016-08-29 12:30:00,172.69,172.75,172.61,172.62,13406.503231100623,151.4841,151.5367,151.4139,151.4227,13406.5032
2016-08-29 12:40:00,172.56,172.6,172.44,172.58,11371.42271002154,151.37,151.4051,151.2648,151.3876,11371.4227
2016-08-29 12:50:00,172.55,172.55,172.34,172.42,17023.284439429684,151.3613,151.3613,151.1771,151.2472,17023.2844
2016-08-29 13:00:00,172.46,172.55,172.45,172.51,8632.680274899989,151.2823,151.3613,151.2736,151.3262,8632.6803
2016-08-29 13:10:00,172.54,172.61,172.48,172.53,11107.805928813212,151.3525,151.4139,151.2999,151.3437,11107.8059
2016-08-29 13:20:00,172.53,172.75,172.53,172.54,13657.811057544362,151.3437,151.5367,151.3437,151.3525,13657.8111
2016-08-29 13:30:00,172.53,172.69,172.53,172.65,15527.746435531848,151.3437,151.4841,151.3437,151.449,15527.7464
2016-08-29 13:40:00,172.59,172.61,172.39,172.39,11386.808903477278,151.3964,151.4139,151.2209,151.2209,11386.8089
2016-08-29 13:50:00,172.41,172.63,172.37,172.61,7626.423222894656,151.2385,151.4314,151.2034,151.4139,7626.4232
2016-08-29 14:00:00,172.64,172.73,172.61,172.64,7546.415016924812,151.4402,151.5192,151.4139,151.4402,7546.415
2016-08-29 14:10:00,172.65,172.75,172.62,172.65,8709.611242178684,151.449,151.5367,151.4227,151.449,8709.6112
2016-08-29 14:20:00,172.64,172.68,172.48,172.62,9693.3018771156,151.4402,151.4753,151.2999,151.4227,9693.3019
2016-08-29 14:30:00,172.7,172.81,172.67,172.77,6445.789311724279,151.4929,151.5893,151.4665,151.5543,6445.7893
2016-08-29 14:40:00,172.78,172.82,172.71,172.82,9337.367935172835,151.563,151.5981,151.5016,151.5981,9337.3679
2016-08-29 14:50:00,172.92,173.04,172.88,173.04,6092.932608472664,151.6858,151.7911,151.6507,151.7911,6092.9326
2016-08-29 15:00:00,173.03,173.08,172.98,173.08,12097.651041132423,151.7823,151.8262,151.7385,151.8262,12097.651
2016-08-29 15:10:00,173.07,173.18,173.02,173.03,13876.295004615857,151.8174,151.9139,151.7736,151.7823,13876.295
2016-08-29 15:20:00,173.04,173.05,172.66,172.7,18448.04595343112,151.7911,151.7999,151.4578,151.4929,18448.046
2016-08-29 15:30:00,172.68,172.73,172.63,172.7,28122.88439839984,151.4753,151.5192,151.4314,151.4929,28122.8844
2016-08-29 15:40:00,172.72,172.77,172.56,172.62,47396.65606728895,151.5104,151.5543,151.37,151.4227,47396.6561
2016-08-29 15:50:00,172.62,172.81,172.62,172.81,96074.46917632576,151.4227,151.5893,151.4227,151.5893,96074.4692
2016-08-30 09:30:00,173.36,173.48,172.08,173.07,29252.23099805108,152.0718,152.1771,150.949,151.8174,29252.231
2016-08-30 09:40:00,172.96,173.51,172.8,173.51,17494.1019591753,151.7209,152.2034,151.5806,152.2034,17494.102
2016-08-30 09:50:00,173.42,173.68,172.95,173.11,18392.65565699046,152.1244,152.3525,151.7122,151.8525,18392.6557
2016-08-30 10:00:00,173.12,173.42,172.73,172.81,11068.827572058672,151.8613,152.1244,151.5192,151.5893,11068.8276
2016-08-30 10:10:00,172.83,172.94,172.75,172.76,15156.426300133346,151.6069,151.7034,151.5367,151.5455,15156.4263
2016-08-30 10:20:00,172.73,172.73,172.37,172.51,17382.295620063596,151.5192,151.5192,151.2034,151.3262,17382.2956
2016-08-30 10:30:00,172.52,172.67,172.51,172.62,24313.262898758847,151.335,151.4665,151.3262,151.4227,24313.2629
2016-08-30 10:40:00,172.62,172.65,172.53,172.61,47752.59000923172,151.4227,151.449,151.3437,151.4139,47752.59
2016-08-30 10:50:00,172.61,172.62,172.51,172.54,12190.99394809724,151.4139,151.4227,151.3262,151.3525,12190.9939
2016-08-30 11:00:00,172.51,172.66,172.51,172.6,29640.988819366088,151.3262,151.4578,151.3262,151.4051,29640.9888
2016-08-30 11:10:00,172.6,172.61,172.42,172.42,13155.195404656888,151.4051,151.4139,151.2472,151.2472,13155.1954
2016-08-30 11:20:00,172.38,172.39,172.14,172.17,6108.3188019284025,151.2121,151.2209,151.0016,151.0279,6108.3188
2016-08-30 11:30:00,172.16,172.43,172.14,172.32,7418.196738126987,151.0192,151.256,151.0016,151.1595,7418.1967
2016-08-30 11:40:00,172.31,172.39,172.2,172.39,9718.945532875166,151.1507,151.2209,151.0543,151.2209,9718.9455
2016-08-30 11:50:00,172.44,172.5,172.36,172.46,4424.043491640168,151.2648,151.3174,151.1946,151.2823,4424.0435
2016-08-30 12:00:00,172.47,172.59,172.47,172.53,4037.337162785928,151.2911,151.3964,151.2911,151.3437,4037.3372
2016-08-30 12:10:00,172.46,172.52,172.39,172.52,1230.895476459124,151.2823,151.335,151.2209,151.335,1230.8955
2016-08-30 12:20:00,172.52,172.59,172.49,172.52,6524.771771463739,151.335,151.3964,151.3086,151.335,6524.7718
2016-08-30 12:30:00,172.52,172.59,172.46,172.56,4923.581905836496,151.335,151.3964,151.2823,151.37,4923.5819
2016-08-30 12:40:00,172.57,172.57,172.38,172.47,12536.670427736177,151.3788,151.3788,151.2121,151.2911,12536.6704
2016-08-30 12:50:00,172.44,172.61,172.44,172.57,6989.434813827059,151.2648,151.4139,151.2648,151.3788,6989.4348
2016-08-30 13:00:00,172.55,172.59,172.47,172.59,14051.697610011282,151.3613,151.3964,151.2911,151.3964,14051.6976
2016-08-30 13:10:00,172.54,172.62,172.54,172.62,2692.583854754333,151.3525,151.4227,151.3525,151.4227,2692.5839
2016-08-30 13:20:00,172.59,172.63,172.51,172.57,5834.444558416248,151.3964,151.4314,151.3262,151.3788,5834.4446
2016-08-30 13:30:00,172.58,172.72,172.56,172.69,5035.3882449482,151.3876,151.5104,151.37,151.4841,5035.3882
2016-08-30 13:40:00,172.7,172.79,172.65,172.77,7685.916504256847,151.4929,151.5718,151.449,151.5543,7685.9165
2016-08-30 13:50:00,172.77,172.89,172.75,172.87,8035.695968817315,151.5543,151.6595,151.5367,151.642,8035.696
2016-08-30 14:00:00,172.85,172.91,172.76,172.8,33230.074879474814,151.6244,151.6771,151.5455,151.5806,33230.0749
2016-08-30 14:10:00,172.77,172.88,172.72,172.73,9406.092932608472,151.5543,151.6507,151.5104,151.5192,9406.0929
2016-08-30 14:20:00,172.77,172.93,172.72,172.93,4544.055800594932,151.5543,151.6946,151.5104,151.6946,4544.0558
2016-08-30 14:30:00,172.93,173.13,172.88,173.13,10612.370499538414,151.6946,151.87,151.6507,151.87,10612.3705
2016-08-30 14:40:00,173.04,173.18,173.04,173.16,8847.061237049953,151.7911,151.9139,151.7911,151.8964,8847.0612
2016-08-30 14:50:00,173.18,173.22,173.14,173.17,7801.825828290081,151.9139,151.949,151.8788,151.9051,7801.8258
2016-08-30 15:00:00,173.18,173.35,173.17,173.35,15000.51287311519,151.9139,152.063,151.9051,152.063,15000.5129
2016-08-30 15:10:00,173.39,173.43,173.21,173.43,12248.435736998666,152.0981,152.1332,151.9402,152.1332,12248.4357
2016-08-30 15:20:00,173.42,173.44,173.35,173.4,10644.168632680274,152.1244,152.142,152.063,152.1069,10644.1686
2016-08-30 15:30:00,173.42,173.48,173.3,173.48,21942.76336034465,152.1244,152.1771,152.0192,152.1771,21942.7634
2016-08-30 15:40:00,173.47,173.47,173.26,173.27,22503.84654836393,152.1683,152.1683,151.9841,151.9929,22503.8465
2016-08-30 15:50:00,173.27,173.33,173.2,173.26,50186.68581392963,151.9929,152.0455,151.9315,151.9841,50186.6858
2016-08-31 09:30:00,173.34,174.3,173.04,173.58,29490.204123499843,152.0543,152.8964,151.7911,152.2648,29490.2041
2016-08-31 09:40:00,173.58,173.74,173.34,173.6,18470.612370499537,152.2648,152.4051,152.0543,152.2823,18470.6124
2016-08-31 09:50:00,173.66,173.66,173.27,173.45,14428.146476561698,152.335,152.335,151.9929,152.1508,14428.1465
2016-08-31 10:00:00,173.29,173.54,173.24,173.35,32737.716688891167,152.0104,152.2297,151.9665,152.063,32737.7167
2016-08-31 10:10:00,173.31,173.49,173.17,173.29,23467.0222586932,152.0279,152.1858,151.9051,152.0104,23467.0223
2016-08-31 10:20:00,173.29,173.42,173.26,173.4,18212.124320443123,152.0104,152.1244,151.9841,152.1069,18212.1243
2016-08-31 10:30:00,173.39,173.43,173.22,173.33,9323.00748794748,152.0981,152.1332,151.949,152.0455,9323.0075
2016-08-31 10:40:00,173.26,173.47,173.25,173.29,16903.27213047492,151.9841,152.1683,151.9753,152.0104,16903.2721
2016-08-31 10:50:00,173.43,173.47,173.27,173.31,9745.614934865114,152.1332,152.1683,151.9929,152.0279,9745.6149
2016-08-31 11:00:00,173.29,173.45,173.26,173.43,15156.426300133346,152.0104,152.1508,151.9841,152.1332,15156.4263
2016-08-31 11:10:00,173.42,173.44,173.21,173.21,13059.801005231306,152.1244,152.142,151.9402,151.9402,13059.801
2016-08-31 11:20:00,173.24,173.4,173.24,173.26,12392.04020925223,151.9665,152.1069,151.9665,151.9841,12392.0402
2016-08-31 11:30:00,173.24,173.24,172.92,173.04,9067.596676582214,151.9665,151.9665,151.6858,151.7911,9067.5967
2016-08-31 11:40:00,173.03,173.05,172.92,172.96,6875.57698225459,151.7823,151.7999,151.6858,151.7209,6875.577
2016-08-31 11:50:00,172.92,172.96,172.67,172.67,9684.070161042158,151.6858,151.7209,151.4665,151.4665,9684.0702
2016-08-31 12:00:00,172.64,172.64,172.41,172.6,16225.25387219202,151.4402,151.4402,151.2385,151.4051,16225.2539
2016-08-31 12:10:00,172.59,172.6,172.42,172.42,4673.29982562314,151.3964,151.4051,151.2472,151.2472,4673.2998
2016-08-31 12:20:00,172.43,172.43,172.34,172.34,4352.241255513386,151.256,151.256,151.1771,151.1771,4352.2413
2016-08-31 12:30:00,172.34,172.48,172.28,172.46,6506.308339316853,151.1771,151.2999,151.1244,151.2823,6506.3083
2016-08-31 12:40:00,172.42,172.52,172.34,172.48,4441.481177556672,151.2472,151.335,151.1771,151.2999,4441.4812
2016-08-31 12:50:00,172.46,172.48,172.27,172.27,3590.111806339112,151.2823,151.2999,151.1157,151.1157,3590.1118
2016-08-31 13:00:00,172.26,172.44,172.15,172.4,25654.93896809929,151.1069,151.2648,151.0104,151.2297,25654.939
2016-08-31 13:10:00,172.39,172.44,172.23,172.3,4934.865114370705,151.2209,151.2648,151.0806,151.142,4934.8651
2016-08-31 13:20:00,172.27,172.34,172.26,172.33,3017.745409785619,151.1157,151.1771,151.1069,151.1683,3017.7454
2016-08-31 13:30:00,172.34,172.38,172.26,172.38,5661.093445481588,151.1771,151.2121,151.1069,151.2121,5661.0934
2016-08-31 13:40:00,172.42,172.57,172.27,172.4,8900.400041029849,151.2472,151.3788,151.1157,151.2297,8900.4
2016-08-31 13:50:00,172.41,172.52,172.35,172.35,3345.984203508052,151.2385,151.335,151.1858,151.1858,3345.9842
2016-08-31 14:00:00,172.38,172.62,172.21,172.56,13032.105857010974,151.2121,151.4227,151.063,151.37,13032.1059
2016-08-31 14:10:00,172.58,172.67,172.51,172.61,5539.029644066058,151.3876,151.4665,151.3262,151.4139,5539.0296
2016-08-31 14:20:00,172.59,172.61,172.42,172.48,4668.171094471228,151.3964,151.4139,151.2472,151.2999,4668.1711
2016-08-31 14:30:00,172.47,172.69,172.44,172.69,10285.157452046364,151.2911,151.4841,151.2648,151.4841,10285.1575
2016-08-31 14:40:00,172.63,172.96,172.63,172.79,49012.20638014155,151.4314,151.7209,151.4314,151.5718,49012.2064
2016-08-31 14:50:00,172.76,172.88,172.72,172.83,6646.835572879269,151.5455,151.6507,151.5104,151.6069,6646.8356
2016-08-31 15:00:00,172.78,173.15,172.78,173.15,9894.348138270592,151.563,151.8876,151.563,151.8876,9894.3481
2016-08-31 15:10:00,173.15,173.28,173.08,173.18,10231.818648066468,151.8876,152.0016,151.8262,151.9139,10231.8186
2016-08-31 15:20:00,173.16,173.26,173.0,173.24,22684.37788491127,151.8964,151.9841,151.756,151.9665,22684.3779
2016-08-31 15:30:00,173.24,173.25,172.87,172.88,14129.65432352036,151.9665,151.9753,151.642,151.6507,14129.6543
2016-08-31 15:40:00,172.88,172.92,172.76,172.8,28581.39296338086,151.6507,151.6858,151.5455,151.5806,28581.393
2016-08-31 15:50:00,172.8,172.93,172.75,172.78,74142.98902451534,151.5806,151.6946,151.5367,151.563,74142.989
2016-09-01 09:30:00,173.25,173.32,172.53,172.65,40578.52087393578,151.9753,152.0367,151.3437,151.449,40578.5209
2016-09-01 09:40:00,172.65,172.78,172.35,172.58,32958.252128423424,151.449,151.563,151.1858,151.3876,32958.2521
2016-09-01 09:50:00,172.64,172.67,171.92,171.92,12222.7920812391,151.4402,151.4665,150.8086,150.8086,12222.7921
2016-09-01 10:00:00,171.92,172.22,171.75,171.88,11382.705918555748,150.8086,151.0718,150.6595,150.7735,11382.7059
2016-09-01 10:10:00,171.94,172.0,171.74,171.85,9289.157862344857,150.8262,150.8788,150.6507,150.7472,9289.1579
2016-09-01 10:20:00,171.84,172.03,171.58,171.74,16425.274387116628,150.7385,150.9051,150.5104,150.6507,16425.2744
2016-09-01 10:30:00,171.76,171.76,171.47,171.7,13621.909939480973,150.6683,150.6683,150.4139,150.6156,13621.9099
2016-09-01 10:40:00,171.67,171.78,171.61,171.65,11644.271207303313,150.5893,150.6858,150.5367,150.5718,11644.2712
2016-09-01 10:50:00,171.66,171.69,171.5,171.58,27278.69525079496,150.5806,150.6069,150.4402,150.5104,27278.6953
2016-09-01 11:00:00,171.59,171.6,171.3,171.6,8257.257154579956,150.5192,150.5279,150.2648,150.5279,8257.2572
2016-09-01 11:10:00,171.7,171.87,171.6,171.81,8970.150784695867,150.6156,150.7648,150.5279,150.7121,8970.1508
2016-09-01 11:20:00,171.92,172.46,171.92,172.46,12001.23089547646,150.8086,151.2823,150.8086,151.2823,12001.2309
2016-09-01 11:30:00,172.38,172.44,172.25,172.3,10074.87947481793,151.2121,151.2648,151.0981,151.142,10074.8795
2016-09-01 11:40:00,172.26,172.35,172.24,172.35,10036.926864293771,151.1069,151.1858,151.0893,151.1858,10036.9269
2016-09-01 11:50:00,172.3,172.33,172.21,172.21,4438.403938865525,151.142,151.1683,151.063,151.063,4438.4039
2016-09-01 12:00:00,172.22,172.26,172.18,172.25,9375.320545696994,151.0718,151.1069,151.0367,151.0981,9375.3205
2016-09-01 12:10:00,172.15,172.42,172.13,172.37,3384.962560262591,151.0104,151.2472,150.9928,151.2034,3384.9626
2016-09-01 12:20:00,172.37,172.68,172.3,172.48,6950.45645707252,151.2034,151.4753,151.142,151.2999,6950.4565
2016-09-01 12:30:00,172.45,172.62,172.45,172.56,2028.9260436967893,151.2736,151.4227,151.2736,151.37,2028.926
2016-09-01 12:40:00,172.61,172.63,172.51,172.55,3849.6256026259102,151.4139,151.4314,151.3262,151.3613,3849.6256
2016-09-01 12:50:00,172.56,172.6,172.36,172.36,5181.044209662529,151.37,151.4051,151.1946,151.1946,5181.0442
2016-09-01 13:00:00,172.38,172.53,172.38,172.41,6269.360960098471,151.2121,151.3437,151.2121,151.2385,6269.361
2016-09-01 13:10:00,172.42,172.51,172.39,172.39,6224.228125961637,151.2472,151.3262,151.2209,151.2209,6224.2281
2016-09-01 13:20:00,172.39,172.43,172.05,172.14,16995.589291209355,151.2209,151.256,150.9227,151.0016,16995.5893
2016-09-01 13:30:00,172.16,172.43,172.16,172.19,10831.88019284029,151.0192,151.256,151.0192,151.0455,10831.8802
2016-09-01 13:40:00,172.17,172.3,172.04,172.26,7042.7736178069545,151.0279,151.142,150.9139,151.1069,7042.7736
2016-09-01 13:50:00,172.28,172.41,172.15,172.26,10176.428351625807,151.1244,151.2385,151.0104,151.1069,10176.4284
2016-09-01 14:00:00,172.19,172.19,171.96,172.04,8005.949328136218,151.0455,151.0455,150.8437,150.9139,8005.9493
2016-09-01 14:10:00,171.96,172.13,171.94,172.12,7771.053441378603,150.8437,150.9928,150.8262,150.9841,7771.0534
2016-09-01 14:20:00,172.11,172.17,171.95,172.17,4911.272951071905,150.9753,151.0279,150.835,151.0279,4911.273
2016-09-01 14:30:00,172.18,172.3,172.13,172.29,6702.22586931993,151.0367,151.142,150.9928,151.1332,6702.2259
2016-09-01 14:40:00,172.3,172.43,172.23,172.28,5853.933736793517,151.142,151.256,151.0806,151.1244,5853.9337
2016-09-01 14:50:00,172.27,172.46,172.26,172.31,2680.2748999897426,151.1157,151.2823,151.1069,151.1507,2680.2749
2016-09-01 15:00:00,172.31,172.34,172.14,172.28,6258.077751564263,151.1507,151.1771,151.0016,151.1244,6258.0778
2016-09-01 15:10:00,172.24,172.33,172.16,172.24,3803.467022258693,151.0893,151.1683,151.0192,151.0893,3803.467
2016-09-01 15:20:00,172.33,172.43,172.33,172.37,2872.089445071289,151.1683,151.256,151.1683,151.2034,2872.0894
2016-09-01 15:30:00,172.36,172.39,172.28,172.38,8196.738126987382,151.1946,151.2209,151.1244,151.2121,8196.7381
2016-09-01 15:40:00,172.39,172.6,172.39,172.54,17301.26166786337,151.2209,151.4051,151.2209,151.3525,17301.2617
2016-09-01 15:50:00,172.52,172.67,172.5,172.59,29421.47912606421,151.335,151.4665,151.3174,151.3964,29421.4791
2016-09-02 09:30:00,173.04,173.28,172.74,172.9,12272.027900297466,151.7911,152.0016,151.5279,151.6683,12272.0279
2016-09-02 09:40:00,172.9,173.1,172.77,173.07,4002.461790952918,151.6683,151.8437,151.5543,151.8174,4002.4618
2016-09-02 09:50:00,173.09,173.22,172.92,172.97,8244.948199815366,151.835,151.949,151.6858,151.7297,8244.9482
2016-09-02 10:00:00,172.97,173.48,172.97,173.37,11327.315622115088,151.7297,152.1771,151.7297,152.0806,11327.3156
2016-09-02 10:10:00,173.24,173.3,172.99,173.21,5056.928915786234,151.9665,152.0192,151.7472,151.9402,5056.9289
2016-09-02 10:20:00,173.28,173.47,173.12,173.17,6560.672889527131,152.0016,152.1683,151.8613,151.9051,6560.6729
2016-09-02 10:30:00,173.33,173.43,173.24,173.25,4176.83865011796,152.0455,152.1332,151.9665,151.9753,4176.8387
2016-09-02 10:40:00,173.31,173.31,172.92,172.92,4745.1020617499225,152.0279,152.0279,151.6858,151.6858,4745.1021
2016-09-02 10:50:00,172.93,172.93,172.54,172.72,14789.209149656372,151.6946,151.6946,151.3525,151.5104,14789.2091
2016-09-02 11:00:00,172.76,172.94,172.76,172.94,7504.359421479126,151.5455,151.7034,151.5455,151.7034,7504.3594
2016-09-02 11:10:00,172.96,173.03,172.79,173.03,9502.513078264436,151.7209,151.7823,151.5718,151.7823,9502.5131
2016-09-02 11:20:00,173.03,173.03,172.58,172.59,6575.033336752487,151.7823,151.7823,151.3876,151.3964,6575.0333
2016-09-02 11:30:00,172.65,172.96,172.63,172.91,3491.640168222382,151.449,151.7209,151.4314,151.6771,3491.6402
2016-09-02 11:40:00,172.92,173.03,172.77,172.77,3126.4745102061747,151.6858,151.7823,151.5543,151.5543,3126.4745
2016-09-02 11:50:00,172.82,172.84,172.72,172.76,4372.756180121038,151.5981,151.6157,151.5104,151.5455,4372.7562
2016-09-02 12:00:00,172.8,172.81,172.72,172.72,1924.299928197764,151.5806,151.5893,151.5104,151.5104,1924.2999
2016-09-02 12:10:00,172.77,172.78,172.51,172.51,1547.8510616473484,151.5543,151.563,151.3262,151.3262,1547.8511
2016-09-02 12:20:00,172.54,172.57,172.4,172.53,3405.4774848702427,151.3525,151.3788,151.2297,151.3437,3405.4775
2016-09-02 12:30:00,172.58,172.61,172.48,172.61,3398.2972612575645,151.3876,151.4139,151.2999,151.4139,3398.2973
2016-09-02 12:40:00,172.59,172.64,172.48,172.5,3110.062570520053,151.3964,151.4402,151.2999,151.3174,3110.0626
2016-09-02 12:50:00,172.54,172.79,172.53,172.7,14142.989024515336,151.3525,151.5718,151.3437,151.4929,14142.989
2016-09-02 13:00:00,172.74,172.84,172.67,172.7,4267.10431839163,151.5279,151.6157,151.4665,151.4929,4267.1043
2016-09-02 13:10:00,172.68,172.71,172.65,172.68,2584.88050056416,151.4753,151.5016,151.449,151.4753,2584.8805
2016-09-02 13:20:00,172.64,172.87,172.64,172.74,11174.47943378808,151.4402,151.642,151.4402,151.5279,11174.4794
2016-09-02 13:30:00,172.71,172.71,172.56,172.56,5177.966970971382,151.5016,151.5016,151.37,151.37,5177.967
2016-09-02 13:40:00,172.56,172.61,172.41,172.5,10006.154477382295,151.37,151.4139,151.2385,151.3174,10006.1545
2016-09-02 13:50:00,172.5,172.59,172.42,172.44,3943.9942558211096,151.3174,151.3964,151.2472,151.2648,3943.9943
2016-09-02 14:00:00,172.44,172.59,172.42,172.57,2366.3965534926656,151.2648,151.3964,151.2472,151.3788,2366.3966
2016-09-02 14:10:00,172.6,172.67,172.47,172.66,3118.268540363114,151.4051,151.4665,151.2911,151.4578,3118.2685
2016-09-02 14:20:00,172.66,172.67,172.54,172.6,3663.965534926659,151.4578,151.4665,151.3525,151.4051,3663.9655
2016-09-02 14:30:00,172.59,172.69,172.59,172.69,2707.9700482100725,151.3964,151.4841,151.3964,151.4841,2707.97
2016-09-02 14:40:00,172.7,172.75,172.66,172.66,10338.49625602626,151.4929,151.5367,151.4578,151.4578,10338.4963
2016-09-02 14:50:00,172.65,172.75,172.61,172.66,5973.946045748282,151.449,151.5367,151.4139,151.4578,5973.946
2016-09-02 15:00:00,172.65,172.96,172.65,172.85,17496.153451636066,151.449,151.7209,151.449,151.6244,17496.1535
2016-09-02 15:10:00,172.86,173.03,172.86,172.97,3558.313673197251,151.6332,151.7823,151.6332,151.7297,3558.3137
2016-09-02 15:20:00,172.95,173.01,172.89,172.92,2574.6230382603344,151.7122,151.7648,151.6595,151.6858,2574.623
2016-09-02 15:30:00,172.95,173.04,172.86,173.0,10188.737306390398,151.7122,151.7911,151.6332,151.756,10188.7373
2016-09-02 15:40:00,173.02,173.12,172.82,172.82,15612.883372653603,151.7736,151.8613,151.5981,151.5981,15612.8834
2016-09-02 15:50:00,172.84,172.9,172.82,172.87,45701.09754846651,151.6157,151.6683,151.5981,151.642,45701.0975
2016-09-06 09:30:00,172.97,173.49,172.85,173.04,17443.840393886552,151.7297,152.1858,151.6244,151.7911,17443.8404
2016-09-06 09:40:00,173.13,173.19,172.81,173.01,7944.404554313262,151.87,151.9227,151.5893,151.7648,7944.4046
2016-09-06 09:50:00,173.0,173.12,172.82,172.82,7559.749717919786,151.756,151.8613,151.5981,151.5981,7559.7497
2016-09-06 10:00:00,172.71,173.1,172.45,172.66,13321.366293978868,151.5016,151.8437,151.2736,151.4578,13321.3663
2016-09-06 10:10:00,172.55,172.89,172.37,172.37,14485.588265463124,151.3613,151.6595,151.2034,151.2034,14485.5883
2016-09-06 10:20:00,172.33,172.58,172.24,172.58,7258.180326187301,151.1683,151.3876,151.0893,151.3876,7258.1803
2016-09-06 10:30:00,172.54,172.71,172.43,172.67,6780.182582829008,151.3525,151.5016,151.256,151.4665,6780.1826
2016-09-06 10:40:00,172.68,172.77,172.52,172.53,12542.824905118474,151.4753,151.5543,151.335,151.3437,12542.8249
2016-09-06 10:50:00,172.52,172.63,172.33,172.63,12826.956610934454,151.335,151.4314,151.1683,151.4314,12826.9566
2016-09-06 11:00:00,172.61,172.78,172.55,172.65,8262.38588573187,151.4139,151.563,151.3613,151.449,8262.3859
2016-09-06 11:10:00,172.64,172.71,172.57,172.66,4450.712893630116,151.4402,151.5016,151.3788,151.4578,4450.7129
2016-09-06 11:20:00,172.66,172.88,172.63,172.88,8641.911990973433,151.4578,151.6507,151.4314,151.6507,8641.912
2016-09-06 11:30:00,172.88,172.93,172.71,172.85,3977.843881423736,151.6507,151.6946,151.5016,151.6244,3977.8439
2016-09-06 11:40:00,172.85,173.08,172.77,173.07,11654.528669607138,151.6244,151.8262,151.5543,151.8174,11654.5287
2016-09-06 11:50:00,173.07,173.21,173.04,173.08,10645.194378910655,151.8174,151.9402,151.7911,151.8262,10645.1944
2016-09-06 12:00:00,173.07,173.12,172.99,173.07,9774.335829315827,151.8174,151.8613,151.7472,151.8174,9774.3358
2016-09-06 12:10:00,173.09,173.12,172.93,172.95,4456.867371012411,151.835,151.8613,151.6946,151.7122,4456.8674
2016-09-06 12:20:00,172.97,173.0,172.93,172.98,3289.5681608370087,151.7297,151.756,151.6946,151.7385,3289.5682
2016-09-06 12:30:00,172.96,173.1,172.93,172.97,8361.883270078983,151.7209,151.8437,151.6946,151.7297,8361.8833
2016-09-06 12:40:00,172.97,173.3,172.94,173.25,12970.56108318802,151.7297,152.0192,151.7034,151.9753,12970.5611
2016-09-06 12:50:00,173.26,173.33,173.21,173.21,2026.874551236024,151.9841,152.0455,151.9402,151.9402,2026.8746
2016-09-06 13:00:00,173.25,173.26,173.06,173.08,4895.886757616166,151.9753,151.9841,151.8086,151.8262,4895.8868
2016-09-06 13:10:00,173.09,173.13,173.04,173.04,9674.838444968716,151.835,151.87,151.7911,151.7911,9674.8384
2016-09-06 13:20:00,173.04,173.06,173.0,173.0,6894.0404144014765,151.7911,151.8086,151.756,151.756,6894.0404
2016-09-06 13:30:00,173.03,173.11,173.02,173.11,7533.080315929838,151.7823,151.8525,151.7736,151.8525,7533.0803
2016-09-06 13:40:00,173.09,173.19,173.09,173.18,3089.547645912401,151.835,151.9227,151.835,151.9139,3089.5476
2016-09-06 13:50:00,173.17,173.18,173.04,173.04,2638.219304544056,151.9051,151.9139,151.7911,151.7911,2638.2193
2016-09-06 14:00:00,173.04,173.11,173.02,173.02,7536.157554620986,151.7911,151.8525,151.7736,151.7736,7536.1576
2016-09-06 14:10:00,173.03,173.16,172.99,173.16,8313.673197251,151.7823,151.8964,151.7472,151.8964,8313.6732
2016-09-06 14:20:00,173.1,173.22,173.09,173.18,6807.877731049338,151.8437,151.949,151.835,151.9139,6807.8777
2016-09-06 14:30:00,173.2,173.24,173.15,173.15,4346.08677813109,151.9315,151.9665,151.8876,151.8876,4346.0868
2016-09-06 14:40:00,173.15,173.16,173.07,173.1,6557.595650835983,151.8876,151.8964,151.8174,151.8437,6557.5957
2016-09-06 14:50:00,173.1,173.16,173.1,173.13,4214.791260642117,151.8437,151.8964,151.8437,151.87,4214.7913
2016-09-06 15:00:00,173.14,173.15,173.11,173.11,5368.7557698225455,151.8788,151.8876,151.8525,151.8525,5368.7558
2016-09-06 15:10:00,173.09,173.09,173.0,173.04,8492.153041337573,151.835,151.835,151.756,151.7911,8492.153
2016-09-06 15:20:00,173.04,173.11,173.0,173.08,8721.920196943276,151.7911,151.8525,151.756,151.8262,8721.9202
2016-09-06 15:30:00,173.1,173.16,173.05,173.16,13259.821520155912,151.8437,151.8964,151.7999,151.8964,13259.8215
2016-09-06 15:40:00,173.16,173.29,173.1,173.24,17840.80418504462,151.8964,152.0104,151.8437,151.9665,17840.8042
2016-09-06 15:50:00,173.27,173.46,173.27,173.46,32236.126782234074,151.9929,152.1595,151.9929,152.1595,32236.1268
2016-09-07 09:30:00,172.68,172.68,171.58,172.32,19529.182480254385,152.0377,152.0377,151.0692,151.7208,19529.1825
2016-09-07 09:40:00,172.28,172.48,171.92,172.04,33015.693917324854,151.6855,151.8616,151.3686,151.4742,33015.6939
2016-09-07 09:50:00,172.0,172.17,171.91,172.07,43701.918145450814,151.439,151.5887,151.3598,151.5006,43701.9181
2016-09-07 10:00:00,172.13,172.55,171.98,172.54,33819.878961944814,151.5535,151.9233,151.4214,151.9145,33819.879
2016-09-07 10:10:00,172.57,172.76,172.56,172.76,7590.522104831264,151.9409,152.1082,151.9321,152.1082,7590.5221
2016-09-07 10:20:00,172.71,173.06,172.71,172.99,5366.70427736178,152.0641,152.3723,152.0641,152.3107,5366.7043
2016-09-07 10:30:00,173.04,173.19,172.99,173.17,10525.182069955892,152.3547,152.4868,152.3107,152.4691,10525.1821
2016-09-07 10:40:00,173.22,173.28,172.75,172.82,12354.087598728074,152.5132,152.566,152.0993,152.161,12354.0876
2016-09-07 10:50:00,172.84,173.14,172.84,172.96,7026.361678120833,152.1786,152.4427,152.1786,152.2842,7026.3617
2016-09-07 11:00:00,172.91,172.94,172.82,172.91,11802.236126782234,152.2402,152.2666,152.161,152.2402,11802.2361
2016-09-07 11:10:00,172.97,173.14,172.83,172.88,50429.78767053031,152.293,152.4427,152.1698,152.2138,50429.7877
2016-09-07 11:20:00,172.83,173.03,172.78,172.96,41015.48876807877,152.1698,152.3459,152.1258,152.2842,41015.4888
2016-09-07 11:30:00,172.93,173.08,172.87,173.08,6655.041542722331,152.2578,152.3899,152.205,152.3899,6655.0415
2016-09-07 11:40:00,173.08,173.15,172.88,172.95,6927.890040004103,152.3899,152.4515,152.2138,152.2754,6927.89
2016-09-07 11:50:00,172.93,173.07,172.93,173.07,5879.577392553082,152.2578,152.3811,152.2578,152.3811,5879.5774
2016-09-07 12:00:00,173.05,173.28,173.05,173.15,12359.216329879988,152.3635,152.566,152.3635,152.4515,12359.2163
2016-09-07 12:10:00,173.15,173.15,172.9,172.9,5563.64755359524,152.4515,152.4515,152.2314,152.2314,5563.6476
2016-09-07 12:20:00,172.86,172.91,172.66,172.66,7693.096727869524,152.1962,152.2402,152.0201,152.0201,7693.0967
2016-09-07 12:30:00,172.66,172.78,172.53,172.78,3779.874858959893,152.0201,152.1258,151.9056,152.1258,3779.8749
2016-09-07 12:40:00,172.79,172.89,172.76,172.8,3500.871884295825,152.1346,152.2226,152.1082,152.1434,3500.8719
2016-09-07 12:50:00,172.82,172.82,172.64,172.65,4230.177454097856,152.161,152.161,152.0025,152.0113,4230.1775
2016-09-07 13:00:00,172.65,172.73,172.59,172.71,2461.790952918248,152.0113,152.0817,151.9585,152.0641,2461.791
2016-09-07 13:10:00,172.76,172.84,172.75,172.84,4923.581905836496,152.1082,152.1786,152.0993,152.1786,4923.5819
2016-09-07 13:20:00,172.83,172.87,172.65,172.72,6085.752384859986,152.1698,152.205,152.0113,152.0729,6085.7524
2016-09-07 13:30:00,172.74,172.91,172.74,172.82,3393.168530105652,152.0905,152.2402,152.0905,152.161,3393.1685
2016-09-07 13:40:00,172.84,172.96,172.84,172.9,5992.4094778951685,152.1786,152.2842,152.1786,152.2314,5992.4095
2016-09-07 13:50:00,172.88,172.91,172.82,172.86,4752.282285362601,152.2138,152.2402,152.161,152.1962,4752.2823
2016-09-07 14:00:00,172.87,172.93,172.81,172.93,5610.83188019284,152.205,152.2578,152.1522,152.2578,5610.8319
2016-09-07 14:10:00,172.93,173.03,172.93,172.94,3677.300235921633,152.2578,152.3459,152.2578,152.2666,3677.3002
2016-09-07 14:20:00,172.97,172.97,172.88,172.94,4152.220740588778,152.293,152.293,152.2138,152.2666,4152.2207
2016-09-07 14:30:00,172.92,173.0,172.88,172.99,5048.722945943174,152.249,152.3195,152.2138,152.3107,5048.7229
2016-09-07 14:40:00,172.98,173.07,172.96,173.06,4367.627448969125,152.3019,152.3811,152.2842,152.3723,4367.6274
2016-09-07 14:50:00,173.08,173.16,173.08,173.09,8027.489998974253,152.3899,152.4603,152.3899,152.3987,8027.49
2016-09-07 15:00:00,173.08,173.14,173.04,173.1,5785.208739357882,152.3899,152.4427,152.3547,152.4075,5785.2087
2016-09-07 15:10:00,173.11,173.18,173.04,173.09,9653.29777413068,152.4163,152.4779,152.3547,152.3987,9653.2978
2016-09-07 15:20:00,173.09,173.09,172.93,172.99,12735.665196430402,152.3987,152.3987,152.2578,152.3107,12735.6652
2016-09-07 15:30:00,173.02,173.11,172.91,172.97,20017.437685916502,152.3371,152.4163,152.2402,152.293,20017.4377
2016-09-07 15:40:00,172.97,173.05,172.95,173.04,20326.187301261667,152.293,152.3635,152.2754,152.3547,20326.1873
2016-09-07 15:50:00,173.03,173.3,173.02,173.29,70284.13170581598,152.3459,152.5836,152.3371,152.5748,70284.1317
2016-09-08 09:30:00,172.58,173.08,172.58,172.67,25111.29346599651,151.9497,152.3899,151.9497,152.0289,25111.2935
2016-09-08 09:40:00,172.77,172.84,172.47,172.59,14747.153554210689,152.117,152.1786,151.8528,151.9585,14747.1536
2016-09-08 09:50:00,172.5,172.98,172.45,172.8,13356.241665811878,151.8792,152.3019,151.8352,152.1434,13356.2417
2016-09-08 10:00:00,172.83,173.03,172.77,172.98,8187.506410913939,152.1698,152.3459,152.117,152.3019,8187.5064
2016-09-08 10:10:00,172.96,173.21,172.78,173.18,5043.59421479126,152.2842,152.5044,152.1258,152.4779,5043.5942
2016-09-08 10:20:00,173.2,173.38,173.13,173.16,4819.981536567853,152.4956,152.654,152.4339,152.4603,4819.9815
2016-09-08 10:30:00,173.13,173.17,172.84,172.85,14282.490511847369,152.4339,152.4691,152.1786,152.1874,14282.4905
2016-09-08 10:40:00,172.84,172.85,172.52,172.55,12132.526412965432,152.1786,152.1874,151.8968,151.9233,12132.5264
2016-09-08 10:50:00,172.54,172.76,172.5,172.71,5405.68263411632,151.9145,152.1082,151.8792,152.0641,5405.6826
2016-09-08 11:00:00,172.8,172.95,172.64,172.73,11542.722330495437,152.1434,152.2754,152.0025,152.0817,11542.7223
2016-09-08 11:10:00,172.75,172.77,172.67,172.71,5432.352036106267,152.0993,152.117,152.0289,152.0641,5432.352
2016-09-08 11:20:00,172.7,172.77,172.64,172.77,7658.221356036516,152.0553,152.117,152.0025,152.117,7658.2214
2016-09-08 11:30:00,172.75,172.83,172.54,172.58,11406.29808185455,152.0993,152.1698,151.9145,151.9497,11406.2981
2016-09-08 11:40:00,172.64,172.65,172.54,172.65,9372.243307005849,152.0025,152.0113,151.9145,152.0113,9372.2433
2016-09-08 11:50:00,172.67,172.79,172.57,172.61,6683.762437173044,152.0289,152.1346,151.9409,151.9761,6683.7624
2016-09-08 12:00:00,172.62,172.7,172.54,172.56,6623.243409580469,151.9849,152.0553,151.9145,151.9321,6623.2434
2016-09-08 12:10:00,172.59,172.62,172.47,172.61,4881.526310390809,151.9585,151.9849,151.8528,151.9761,4881.5263
2016-09-08 12:20:00,172.57,172.63,172.42,172.49,12553.0823674223,151.9409,151.9937,151.8088,151.8704,12553.0824
2016-09-08 12:30:00,172.47,172.49,172.31,172.41,21318.083906041644,151.8528,151.8704,151.7119,151.8,21318.0839
2016-09-08 12:40:00,172.41,172.41,172.14,172.14,15720.586726843778,151.8,151.8,151.5623,151.5623,15720.5867
2016-09-08 12:50:00,172.11,172.11,171.9,172.01,9115.806749410196,151.5359,151.5359,151.351,151.4478,9115.8067
2016-09-08 13:00:00,172.01,172.08,171.93,172.03,5712.3807570007175,151.4478,151.5094,151.3774,151.4654,5712.3808
2016-09-08 13:10:00,172.01,172.02,171.97,171.98,5878.5516463227,151.4478,151.4566,151.4126,151.4214,5878.5516
2016-09-08 13:20:00,171.99,172.07,171.92,171.94,10852.395117447944,151.4302,151.5006,151.3686,151.3862,10852.3951
2016-09-08 13:30:00,171.93,171.98,171.88,171.95,6204.738947584367,151.3774,151.4214,151.3333,151.395,6204.7389
2016-09-08 13:40:00,171.98,171.98,171.79,171.81,9151.707867473586,151.4214,151.4214,151.2541,151.2717,9151.7079
2016-09-08 13:50:00,171.79,171.9,171.72,171.87,6040.619550723151,151.2541,151.351,151.1925,151.3245,6040.6196
2016-09-08 14:00:00,171.9,171.93,171.84,171.86,6439.634834341983,151.351,151.3774,151.2981,151.3157,6439.6348
2016-09-08 14:10:00,171.83,171.88,171.8,171.87,10547.74848702431,151.2893,151.3333,151.2629,151.3245,10547.7485
2016-09-08 14:20:00,171.92,172.03,171.88,171.97,6776.079597907477,151.3686,151.4654,151.3333,151.4126,6776.0796
2016-09-08 14:30:00,171.94,172.16,171.94,172.09,4954.354292747974,151.3862,151.5799,151.3862,151.5182,4954.3543
2016-09-08 14:40:00,172.06,172.31,172.06,172.14,8119.807159708687,151.4918,151.7119,151.4918,151.5623,8119.8072
2016-09-08 14:50:00,172.15,172.18,172.01,172.14,8362.909016309364,151.5711,151.5975,151.4478,151.5623,8362.909
2016-09-08 15:00:00,172.13,172.17,171.97,172.16,19582.52128423428,151.5535,151.5887,151.4126,151.5799,19582.5213
2016-09-08 15:10:00,172.12,172.19,172.02,172.13,14546.107293055697,151.5447,151.6063,151.4566,151.5535,14546.1073
2016-09-08 15:20:00,172.11,172.19,172.08,172.17,9619.448148528054,151.5359,151.6063,151.5094,151.5887,9619.4481
2016-09-08 15:30:00,172.18,172.23,172.06,172.21,15808.800902656682,151.5975,151.6415,151.4918,151.6239,15808.8009
2016-09-08 15:40:00,172.2,172.32,172.18,172.26,29836.906349369165,151.6151,151.7208,151.5975,151.6679,29836.9063
2016-09-08 15:50:00,172.26,172.38,172.18,172.23,50297.46640681096,151.6679,151.7736,151.5975,151.6415,50297.4664
2016-09-09 09:30:00,171.34,171.48,170.49,170.68,25200.5333880398,150.8579,150.9812,150.1095,150.2768,25200.5334
2016-09-09 09:40:00,170.68,170.92,170.14,170.18,16093.958354703043,150.2768,150.4881,149.8013,149.8366,16093.9584
2016-09-09 09:50:00,170.14,170.35,169.85,170.22,9386.603754231202,149.8013,149.9862,149.546,149.8718,9386.6038
2016-09-09 10:00:00,170.15,170.25,169.55,169.55,7039.696379115807,149.8102,149.8982,149.2819,149.2819,7039.6964
2016-09-09 10:10:00,169.58,169.9,169.54,169.71,6598.625500051287,149.3083,149.59,149.2731,149.4228,6598.6255
2016-09-09 10:20:00,169.71,169.72,169.32,169.32,63136.73197251,149.4228,149.4316,149.0794,149.0794,63136.732
2016-09-09 10:30:00,169.32,169.33,168.77,168.82,14906.144219919992,149.0794,149.0882,148.5951,148.6391,14906.1442
2016-09-09 10:40:00,168.82,169.12,168.82,168.98,20187.711560160016,148.6391,148.9033,148.6391,148.78,20187.7116
2016-09-09 10:50:00,169.01,169.34,168.97,169.34,13721.407323828083,148.8064,149.097,148.7712,149.097,13721.4073
2016-09-09 11:00:00,169.33,169.4,169.09,169.14,19206.072417683863,149.0882,149.1498,148.8769,148.9209,19206.0724
2016-09-09 11:10:00,169.15,169.19,168.98,169.13,10870.85854959483,148.9297,148.9649,148.78,148.9121,10870.8585
2016-09-09 11:20:00,169.13,169.52,169.13,169.36,11932.505898040825,148.9121,149.2555,148.9121,149.1146,11932.5059
2016-09-09 11:30:00,169.32,169.42,169.15,169.19,9666.632475125654,149.0794,149.1674,148.9297,148.9649,9666.6325
2016-09-09 11:40:00,169.19,169.21,169.01,169.04,5925.735972920299,148.9649,148.9825,148.8064,148.8328,5925.736
2016-09-09 11:50:00,169.12,169.12,168.72,168.89,12034.054774848702,148.9033,148.9033,148.5511,148.7008,12034.0548
2016-09-09 12:00:00,168.98,169.15,168.91,168.99,7093.0351830957015,148.78,148.9297,148.7184,148.7888,7093.0352
2016-09-09 12:10:00,169.02,169.09,168.88,168.92,4241.460662632065,148.8152,148.8769,148.692,148.7272,4241.4607
2016-09-09 12:20:00,168.88,169.15,168.86,169.15,5894.963586008821,148.692,148.9297,148.6744,148.9297,5894.9636
2016-09-09 12:30:00,169.14,169.18,169.04,169.08,4879.474817930044,148.9209,148.9561,148.8328,148.8681,4879.4748
2016-09-09 12:40:00,169.09,169.09,168.96,169.07,5200.533388039798,148.8769,148.8769,148.7624,148.8593,5200.5334
2016-09-09 12:50:00,169.05,169.15,169.0,169.14,3408.554723561391,148.8416,148.9297,148.7976,148.9209,3408.5547
2016-09-09 13:00:00,169.16,169.17,169.01,169.02,5176.941224740999,148.9385,148.9473,148.8064,148.8152,5176.9412
2016-09-09 13:10:00,168.9,168.92,168.85,168.87,2256.6417068417272,148.7096,148.7272,148.6656,148.6832,2256.6417
2016-09-09 13:20:00,168.82,168.91,168.72,168.87,7532.054569699456,148.6391,148.7184,148.5511,148.6832,7532.0546
2016-09-09 13:30:00,168.84,168.87,168.6,168.6,3524.464047594625,148.6568,148.6832,148.4454,148.4454,3524.464
2016-09-09 13:40:00,168.71,168.71,168.44,168.51,11617.601805313365,148.5423,148.5423,148.3046,148.3662,11617.6018
2016-09-09 13:50:00,168.5,168.61,168.45,168.58,4843.5736998666525,148.3574,148.4542,148.3134,148.4278,4843.5737
2016-09-09 14:00:00,168.54,168.59,168.17,168.21,7323.828084931788,148.3926,148.4366,148.0668,148.1021,7323.8281
2016-09-09 14:10:00,168.21,168.26,168.08,168.15,6692.994153246486,148.1021,148.1461,147.9876,148.0492,6692.9942
2016-09-09 14:20:00,168.18,168.33,168.1,168.31,5408.759872807467,148.0756,148.2077,148.0052,148.1901,5408.7599
2016-09-09 14:30:00,168.29,168.38,168.26,168.31,8074.674325571853,148.1725,148.2517,148.1461,148.1901,8074.6743
2016-09-09 14:40:00,168.3,168.3,167.78,167.8,8815.263103908093,148.1813,148.1813,147.7235,147.7411,8815.2631
2016-09-09 14:50:00,167.87,168.06,167.87,168.01,12811.570417478715,147.8027,147.97,147.8027,147.926,12811.5704
2016-09-09 15:00:00,168.0,168.01,167.7,167.73,8940.40414401477,147.9172,147.926,147.653,147.6794,8940.4041
2016-09-09 15:10:00,167.76,167.76,167.5,167.66,8093.13775771874,147.7059,147.7059,147.4769,147.6178,8093.1378
2016-09-09 15:20:00,167.63,167.85,167.51,167.76,17657.195609806135,147.5914,147.7851,147.4857,147.7059,17657.1956
2016-09-09 15:30:00,167.75,167.83,167.51,167.51,17008.923992204327,147.6971,147.7675,147.4857,147.4857,17008.924
2016-09-09 15:40:00,167.5,167.55,167.03,167.1,48273.66909426608,147.4769,147.521,147.0631,147.1248,48273.6691
2016-09-09 15:50:00,167.09,167.23,166.7,166.71,96071.39193763465,147.1159,147.2392,146.7726,146.7814,96071.3919
2016-09-12 09:30:00,166.15,166.96,165.99,166.82,21347.83054672274,146.2883,147.0015,146.1474,146.8782,21347.8305
2016-09-12 09:40:00,166.76,167.43,166.76,167.32,11422.71002154067,146.8254,147.4153,146.8254,147.3185,11422.71
2016-09-12 09:50:00,167.31,168.12,167.19,167.92,10270.797004821006,147.3097,148.0228,147.204,147.8467,10270.797
2016-09-12 10:00:00,167.88,167.99,167.76,167.8,6994.563544978972,147.8115,147.9084,147.7059,147.7411,6994.5635
2016-09-12 10:10:00,167.88,167.89,167.54,167.72,20630.8339316853,147.8115,147.8203,147.5122,147.6706,20630.8339
2016-09-12 10:20:00,167.64,167.79,167.48,167.63,8546.51759154785,147.6002,147.7323,147.4593,147.5914,8546.5176
2016-09-12 10:30:00,167.71,167.76,167.4,167.53,9173.248538311622,147.6618,147.7059,147.3889,147.5034,9173.2485
2016-09-12 10:40:00,167.6,167.72,167.43,167.53,8177.248948610113,147.565,147.6706,147.4153,147.5034,8177.2489
2016-09-12 10:50:00,167.47,167.48,167.22,167.43,6462.201251410401,147.4505,147.4593,147.2304,147.4153,6462.2013
2016-09-12 11:00:00,167.49,167.61,167.45,167.56,6199.610216432455,147.4681,147.5738,147.4329,147.5298,6199.6102
2016-09-12 11:10:00,167.56,167.6,167.38,167.52,7423.3254692789,147.5298,147.565,147.3713,147.4945,7423.3255
2016-09-12 11:20:00,167.45,167.51,167.33,167.48,7921.838137244846,147.4329,147.4857,147.3273,147.4593,7921.8381
2016-09-12 11:30:00,167.44,167.68,167.24,167.68,3755.256949430711,147.4241,147.6354,147.248,147.6354,3755.2569
2016-09-12 11:40:00,167.72,167.75,167.64,167.69,4524.566622217663,147.6706,147.6971,147.6002,147.6442,4524.5666
2016-09-12 11:50:00,167.69,167.9,167.69,167.73,5808.800902656682,147.6442,147.8291,147.6442,147.6794,5808.8009
2016-09-12 12:00:00,167.78,167.83,167.71,167.77,6855.062057646938,147.7235,147.7675,147.6618,147.7147,6855.0621
2016-09-12 12:10:00,167.75,167.75,167.59,167.59,3986.049851266797,147.6971,147.6971,147.5562,147.5562,3986.0499
2016-09-12 12:20:00,167.6,167.64,167.5,167.52,6599.65124628167,147.565,147.6002,147.4769,147.4945,6599.6512
2016-09-12 12:30:00,167.6,167.75,167.58,167.74,6886.860190788799,147.565,147.6971,147.5474,147.6882,6886.8602
2016-09-12 12:40:00,167.71,167.8,167.67,167.79,17288.952713098777,147.6618,147.7411,147.6266,147.7323,17288.9527
2016-09-12 12:50:00,167.79,168.17,167.79,168.15,16616.063185967792,147.7323,148.0668,147.7323,148.0492,16616.0632
2016-09-12 13:00:00,168.14,168.19,168.11,168.16,4668.171094471228,148.0404,148.0845,148.014,148.058,4668.1711
2016-09-12 13:10:00,168.15,168.46,168.07,168.12,26358.60088214176,148.0492,148.3222,147.9788,148.0228,26358.6009
2016-09-12 13:20:00,168.17,168.21,167.89,167.9,11719.150682121242,148.0668,148.1021,147.8203,147.8291,11719.1507
2016-09-12 13:30:00,167.98,167.99,167.7,167.85,9277.874653810646,147.8996,147.9084,147.653,147.7851,9277.8747
2016-09-12 13:40:00,167.88,168.08,167.64,168.08,44272.23304954354,147.8115,147.9876,147.6002,147.9876,44272.233
2016-09-12 13:50:00,168.1,168.24,168.03,168.21,15327.72592060724,148.0052,148.1285,147.9436,148.1021,15327.7259
2016-09-12 14:00:00,168.23,168.76,168.19,168.73,13789.106575033336,148.1197,148.5863,148.0845,148.5599,13789.1066
2016-09-12 14:10:00,168.73,168.77,168.67,168.76,6086.778131090368,148.5599,148.5951,148.5071,148.5863,6086.7781
2016-09-12 14:20:00,168.76,168.91,168.7,168.73,16028.31059595856,148.5863,148.7184,148.5335,148.5599,16028.3106
2016-09-12 14:30:00,168.76,168.9,168.76,168.86,10553.902964406603,148.5863,148.7096,148.5863,148.6744,10553.903
2016-09-12 14:40:00,168.86,168.91,168.55,168.71,23781.926351420658,148.6744,148.7184,148.4014,148.5423,23781.9264
2016-09-12 14:50:00,168.72,168.76,168.57,168.71,9852.292542824904,148.5511,148.5863,148.419,148.5423,9852.2925
2016-09-12 15:00:00,168.71,168.78,168.64,168.76,15815.98112626936,148.5423,148.6039,148.4807,148.5863,15815.9811
2016-09-12 15:10:00,168.76,168.85,168.62,168.64,18756.795568776284,148.5863,148.6656,148.4631,148.4807,18756.7956
2016-09-12 15:20:00,168.63,168.66,168.58,168.63,23308.03159298389,148.4719,148.4983,148.4278,148.4719,23308.0316
2016-09-12 15:30:00,168.64,168.72,168.59,168.7,37536.157554620986,148.4807,148.5511,148.4366,148.5335,37536.1576
2016-09-12 15:40:00,168.72,169.09,168.7,168.81,79706.63657811057,148.5511,148.8769,148.5335,148.6303,79706.6366
2016-09-12 15:50:00,168.83,169.1,168.73,168.93,53198.27674633296,148.6479,148.8857,148.5599,148.736,53198.2767
2016-09-13 09:30:00,168.04,168.44,167.56,168.27,13152.11816596574,147.9524,148.3046,147.5298,148.1549,13152.1182
2016-09-13 09:40:00,168.28,168.3,167.84,167.96,8004.923581905836,148.1637,148.1813,147.7763,147.8819,8004.9236
2016-09-13 09:50:00,167.97,167.97,167.43,167.43,5528.772181762231,147.8908,147.8908,147.4153,147.4153,5528.7722
2016-09-13 10:00:00,167.43,167.71,167.12,167.41,5840.599035798543,147.4153,147.6618,147.1424,147.3977,5840.599
2016-09-13 10:10:00,167.49,167.72,167.47,167.53,6769.925120525182,147.4681,147.6706,147.4505,147.5034,6769.9251
2016-09-13 10:20:00,167.39,167.6,167.36,167.47,6955.585188224433,147.3801,147.565,147.3537,147.4505,6955.5852
2016-09-13 10:30:00,167.41,167.48,167.12,167.21,9606.11344753308,147.3977,147.4593,147.1424,147.2216,9606.1134
2016-09-13 10:40:00,167.32,168.24,167.29,167.99,37813.10903682429,147.3185,148.1285,147.292,147.9084,37813.109
2016-09-13 10:50:00,167.93,168.02,167.61,167.81,33877.32075084624,147.8555,147.9348,147.5738,147.7499,33877.3208
2016-09-13 11:00:00,167.86,168.18,167.85,168.17,27846.95866242692,147.7939,148.0756,147.7851,148.0668,27846.9587
2016-09-13 11:10:00,168.13,168.15,167.88,168.01,8308.544466099087,148.0316,148.0492,147.8115,147.926,8308.5445
2016-09-13 11:20:00,167.99,168.12,167.82,167.82,6219.099394809724,147.9084,148.0228,147.7587,147.7587,6219.0994
2016-09-13 11:30:00,167.8,167.8,167.33,167.55,7110.472869012207,147.7411,147.7411,147.3273,147.521,7110.4729
2016-09-13 11:40:00,167.53,167.86,167.53,167.67,3653.708072622833,147.5034,147.7939,147.5034,147.6266,3653.7081
2016-09-13 11:50:00,167.7,167.8,167.44,167.45,8600.88214175813,147.653,147.7411,147.4241,147.4329,8600.8821
2016-09-13 12:00:00,167.48,167.57,167.2,167.51,9191.711970458507,147.4593,147.5386,147.2128,147.4857,9191.712
2016-09-13 12:10:00,167.44,167.59,167.38,167.38,5376.961739665607,147.4241,147.5562,147.3713,147.3713,5376.9617
2016-09-13 12:20:00,167.35,167.43,166.83,166.93,7316.647861319109,147.3449,147.4153,146.887,146.9751,7316.6479
2016-09-13 12:30:00,166.91,167.07,166.81,167.03,4427.120730331316,146.9575,147.0983,146.8694,147.0631,4427.1207
2016-09-13 12:40:00,167.03,167.04,166.83,166.85,4008.6162683352136,147.0631,147.0719,146.887,146.9046,4008.6163
2016-09-13 12:50:00,166.84,166.88,166.48,166.61,5123.602420761104,146.8958,146.9311,146.5789,146.6933,5123.6024
2016-09-13 13:00:00,166.68,166.69,166.34,166.68,7459.226587342291,146.755,146.7638,146.4556,146.755,7459.2266
2016-09-13 13:10:00,166.67,167.34,166.58,167.28,8323.930659554826,146.7462,147.3361,146.6669,147.2832,8323.9307
2016-09-13 13:20:00,167.3,167.59,167.21,167.59,5950.353882449482,147.3008,147.5562,147.2216,147.5562,5950.3539
2016-09-13 13:30:00,167.6,167.99,167.35,167.48,7221.253461893527,147.565,147.9084,147.3449,147.4593,7221.2535
2016-09-13 13:40:00,167.51,167.57,167.17,167.24,6871.47399733306,147.4857,147.5386,147.1864,147.248,6871.474
2016-09-13 13:50:00,167.27,167.27,166.82,166.97,8168.01723253667,147.2744,147.2744,146.8782,147.0103,8168.0172
2016-09-13 14:00:00,166.95,167.03,166.77,166.98,6759.667658221356,146.9927,147.0631,146.8342,147.0191,6759.6677
2016-09-13 14:10:00,166.95,167.02,166.66,166.72,5786.234485588265,146.9927,147.0543,146.7374,146.7902,5786.2345
2016-09-13 14:20:00,166.71,166.88,166.58,166.69,6556.569904605601,146.7814,146.9311,146.6669,146.7638,6556.5699
2016-09-13 14:30:00,166.69,166.84,166.43,166.84,20693.40445173864,146.7638,146.8958,146.5348,146.8958,20693.4045
2016-09-13 14:40:00,166.94,167.24,166.83,167.05,10604.164529695352,146.9839,147.248,146.887,147.0807,10604.1645
2016-09-13 14:50:00,167.08,167.24,166.91,166.91,8280.849317878756,147.1071,147.248,146.9575,146.9575,8280.8493
2016-09-13 15:00:00,166.92,166.93,166.69,166.89,10025.643655759564,146.9663,146.9751,146.7638,146.9399,10025.6437
2016-09-13 15:10:00,166.92,167.23,166.64,167.16,12337.675659041952,146.9663,147.2392,146.7197,147.1776,12337.6757
2016-09-13 15:20:00,167.16,167.35,167.07,167.35,11632.987998769104,147.1776,147.3449,147.0983,147.3449,11632.988
2016-09-13 15:30:00,167.28,167.55,167.24,167.55,32221.76633500872,147.2832,147.521,147.248,147.521,32221.7663
2016-09-13 15:40:00,167.49,167.49,166.73,167.05,39720.99702533593,147.4681,147.4681,146.799,147.0807,39720.997
2016-09-13 15:50:00,167.12,167.46,166.81,166.81,68273.66909426608,147.1424,147.4417,146.8694,146.8694,68273.6691
2016-09-14 09:30:00,167.39,167.95,167.14,167.79,13082.367422299723,147.3801,147.8731,147.16,147.7323,13082.3674
2016-09-14 09:40:00,167.89,168.03,167.59,167.59,16073.443430095394,147.8203,147.9436,147.5562,147.5562,16073.4434
2016-09-14 09:50:00,167.49,167.78,167.43,167.6,19915.888809108623,147.4681,147.7235,147.4153,147.565,19915.8888
2016-09-14 10:00:00,167.58,168.23,167.51,168.23,9183.506000615447,147.5474,148.1197,147.4857,148.1197,9183.506
2016-09-14 10:10:00,168.24,168.46,167.98,167.99,12097.651041132423,148.1285,148.3222,147.8996,147.9084,12097.651
2016-09-14 10:20:00,167.97,168.49,167.94,168.36,18252.128423428043,147.8908,148.3486,147.8643,148.2341,18252.1284
2016-09-14 10:30:00,168.46,168.55,168.26,168.32,6329.879987691045,148.3222,148.4014,148.1461,148.1989,6329.88
2016-09-14 10:40:00,168.34,168.34,167.89,167.91,3960.406195507231,148.2165,148.2165,147.8203,147.8379,3960.4062
2016-09-14 10:50:00,167.94,167.99,167.63,167.85,8782.439224535849,147.8643,147.9084,147.5914,147.7851,8782.4392
2016-09-14 11:00:00,167.8,168.04,167.78,167.83,10855.472356139093,147.7411,147.9524,147.7235,147.7675,10855.4724
2016-09-14 11:10:00,167.8,168.11,167.66,168.03,8752.692583854754,147.7411,148.014,147.6178,147.9436,8752.6926
2016-09-14 11:20:00,168.07,168.5,168.05,168.44,15996.512462816698,147.9788,148.3574,147.9612,148.3046,15996.5125
2016-09-14 11:30:00,168.39,168.41,168.18,168.38,18674.73587034568,148.2605,148.2782,148.0756,148.2517,18674.7359
2016-09-14 11:40:00,168.37,168.55,168.2,168.28,9316.853010565186,148.2429,148.4014,148.0933,148.1637,9316.853
2016-09-14 11:50:00,168.27,168.39,168.24,168.24,6735.049748692173,148.1549,148.2605,148.1285,148.1285,6735.0497
2016-09-14 12:00:00,168.22,168.34,168.15,168.16,6519.643040311827,148.1109,148.2165,148.0492,148.058,6519.643
2016-09-14 12:10:00,168.19,168.36,168.1,168.35,5677.505385167709,148.0845,148.2341,148.0052,148.2253,5677.5054
2016-09-14 12:20:00,168.37,168.45,168.24,168.29,4203.508052107908,148.2429,148.3134,148.1285,148.1725,4203.5081
2016-09-14 12:30:00,168.26,168.36,168.09,168.09,8190.583649605087,148.1461,148.2341,147.9964,147.9964,8190.5836
2016-09-14 12:40:00,168.02,168.39,167.99,168.22,13963.48343419838,147.9348,148.2605,147.9084,148.1109,13963.4834
2016-09-14 12:50:00,168.2,168.43,168.11,168.38,11813.51933531644,148.0933,148.2958,148.014,148.2517,11813.5193
2016-09-14 13:00:00,168.38,168.42,168.16,168.29,10864.704072212537,148.2517,148.287,148.058,148.1725,10864.7041
2016-09-14 13:10:00,168.23,168.34,168.05,168.3,7994.66611960201,148.1197,148.2165,147.9612,148.1813,7994.6661
2016-09-14 13:20:00,168.2,168.29,168.07,168.17,8622.422812596164,148.0933,148.1725,147.9788,148.0668,8622.4228
2016-09-14 13:30:00,168.13,168.24,168.02,168.19,11017.540260539545,148.0316,148.1285,147.9348,148.0845,11017.5403
2016-09-14 13:40:00,168.19,168.33,168.08,168.08,13398.297261257563,148.0845,148.2077,147.9876,147.9876,13398.2973
2016-09-14 13:50:00,168.07,168.32,168.06,168.26,17182.27510513899,147.9788,148.1989,147.97,148.1461,17182.2751
2016-09-14 14:00:00,168.22,168.3,167.94,167.95,13297.774130680067,148.1109,148.1813,147.8643,147.8731,13297.7741
2016-09-14 14:10:00,167.91,168.14,167.78,168.08,10985.742127397682,147.8379,148.0404,147.7235,147.9876,10985.7421
2016-09-14 14:20:00,168.07,168.26,167.96,168.26,10889.321981741718,147.9788,148.1461,147.8819,148.1461,10889.322
2016-09-14 14:30:00,168.09,168.23,168.05,168.16,10708.790645194378,147.9964,148.1197,147.9612,148.058,10708.7906
2016-09-14 14:40:00,168.16,168.37,168.05,168.17,9031.695558518824,148.058,148.2429,147.9612,148.0668,9031.6956
2016-09-14 14:50:00,168.15,168.59,168.15,168.52,16439.63483434198,148.0492,148.4366,148.0492,148.375,16439.6348
2016-09-14 15:00:00,168.53,168.56,168.23,168.31,9180.4287619243,148.3838,148.4102,148.1197,148.1901,9180.4288
2016-09-14 15:10:00,168.29,168.29,167.97,168.02,16625.294902041234,148.1725,148.1725,147.8908,147.9348,16625.2949
2016-09-14 15:20:00,168.05,168.19,167.95,168.06,36327.82849523028,147.9612,148.0845,147.8731,147.97,36327.8285
2016-09-14 15:30:00,168.06,168.3,168.06,168.22,24646.6304236332,147.97,148.1813,147.97,148.1109,24646.6304
2016-09-14 15:40:00,168.22,168.57,168.22,168.56,34356.34424043491,148.1109,148.419,148.1109,148.4102,34356.3442
2016-09-14 15:50:00,168.55,168.56,168.24,168.49,49867.67873628064,148.4014,148.4102,148.1285,148.3486,49867.6787
2016-09-15 09:30:00,168.41,168.91,168.07,168.57,18475.74110165145,148.2782,148.7184,147.9788,148.419,18475.7411
2016-09-15 09:40:00,168.6,168.79,168.28,168.52,10329.264539952816,148.4454,148.6127,148.1637,148.375,10329.2645
2016-09-15 09:50:00,168.5,168.87,168.37,168.66,6742.229972304852,148.3574,148.6832,148.2429,148.4983,6742.23
2016-09-15 10:00:00,168.88,169.08,168.69,168.98,12531.541696584263,148.692,148.8681,148.5247,148.78,12531.5417
2016-09-15 10:10:00,169.09,169.46,168.99,169.46,4190.173351112934,148.8769,149.2026,148.7888,149.2026,4190.1734
2016-09-15 10:20:00,169.47,169.75,169.39,169.73,12672.06893014668,149.2114,149.458,149.141,149.4404,12672.0689
2016-09-15 10:30:00,169.73,169.78,169.56,169.66,16992.512052518206,149.4404,149.4844,149.2907,149.3787,16992.5121
2016-09-15 10:40:00,169.62,169.78,169.47,169.72,6630.423633193148,149.3435,149.4844,149.2114,149.4316,6630.4236
2016-09-15 10:50:00,169.77,170.24,169.77,170.24,11146.78428556775,149.4756,149.8894,149.4756,149.8894,11146.7843
2016-09-15 11:00:00,170.23,170.49,170.18,170.41,17262.28331110883,149.8806,150.1095,149.8366,150.0391,17262.2833
2016-09-15 11:10:00,170.41,170.58,170.35,170.49,13355.215919581497,150.0391,150.1888,149.9862,150.1095,13355.2159
2016-09-15 11:20:00,170.48,170.78,170.38,170.68,16523.746025233355,150.1007,150.3648,150.0127,150.2768,16523.746
2016-09-15 11:30:00,170.7,170.77,170.61,170.77,11349.882039183503,150.2944,150.356,150.2152,150.356,11349.882
2016-09-15 11:40:00,170.79,170.79,170.6,170.63,5385.167709508667,150.3736,150.3736,150.2064,150.2328,5385.1677
2016-09-15 11:50:00,170.65,170.86,170.65,170.66,6923.787055082572,150.2504,150.4353,150.2504,150.2592,6923.7871
2016-09-15 12:00:00,170.69,170.84,170.62,170.75,6700.174376859165,150.2856,150.4177,150.224,150.3384,6700.1744
2016-09-15 12:10:00,170.72,170.89,170.65,170.84,7994.66611960201,150.312,150.4617,150.2504,150.4177,7994.6661
2016-09-15 12:20:00,170.84,171.17,170.84,170.98,11510.924197353574,150.4177,150.7082,150.4177,150.5409,11510.9242
2016-09-15 12:30:00,170.96,171.06,170.8,170.97,9570.212329469688,150.5233,150.6114,150.3825,150.5321,9570.2123
2016-09-15 12:40:00,170.93,170.94,170.63,170.74,9687.147399733303,150.4969,150.5057,150.2328,150.3296,9687.1474
2016-09-15 12:50:00,170.73,170.83,170.62,170.7,27210.9959995897,150.3208,150.4089,150.224,150.2944,27210.996
2016-09-15 13:00:00,170.7,171.03,170.7,170.93,9794.85075392348,150.2944,150.585,150.2944,150.4969,9794.8508
2016-09-15 13:10:00,170.96,171.13,170.8,171.11,7299.210175402605,150.5233,150.673,150.3825,150.6554,7299.2102
2016-09-15 13:20:00,171.09,171.17,170.98,171.06,5324.648681916094,150.6378,150.7082,150.5409,150.6114,5324.6487
2016-09-15 13:30:00,171.15,171.46,171.12,171.45,5646.732998256231,150.6906,150.9636,150.6642,150.9548,5646.733
2016-09-15 13:40:00,171.41,171.78,171.36,171.66,14466.099087085857,150.9195,151.2453,150.8755,151.1396,14466.0991
2016-09-15 13:50:00,171.65,171.76,171.62,171.75,22115.08872704893,151.1308,151.2277,151.1044,151.2189,22115.0887
2016-09-15 14:00:00,171.76,171.79,171.62,171.79,7837.726946353472,151.2277,151.2541,151.1044,151.2541,7837.7269
2016-09-15 14:10:00,171.78,172.12,171.75,172.11,15797.517694122473,151.2453,151.5447,151.2189,151.5359,15797.5177
2016-09-15 14:20:00,172.07,172.15,171.91,171.95,8697.302287414093,151.5006,151.5711,151.3598,151.395,8697.3023
2016-09-15 14:30:00,171.88,171.94,171.79,171.87,13875.269258385477,151.3333,151.3862,151.2541,151.3245,13875.2693
2016-09-15 14:40:00,171.86,172.01,171.78,171.97,12777.720791876089,151.3157,151.4478,151.2453,151.4126,12777.7208
2016-09-15 14:50:00,171.96,172.17,171.95,172.05,14363.524464047594,151.4038,151.5887,151.395,151.483,14363.5245
2016-09-15 15:00:00,172.06,172.18,171.98,172.05,18249.05118473689,151.4918,151.5975,151.4214,151.483,18249.0512
2016-09-15 15:10:00,172.07,172.08,171.57,171.65,21508.87270489281,151.5006,151.5094,151.0604,151.1308,21508.8727
2016-09-15 15:20:00,171.64,171.85,171.6,171.78,18912.70899579444,151.122,151.3069,151.0868,151.2453,18912.709
2016-09-15 15:30:00,171.77,171.97,171.69,171.94,21450.405169761,151.2365,151.4126,151.1661,151.3862,21450.4052
2016-09-15 15:40:00,171.96,172.04,171.69,171.77,25944.199405067186,151.4038,151.4742,151.1661,151.2365,25944.1994
2016-09-15 15:50:00,171.76,171.76,171.49,171.63,61937.63462919273,151.2277,151.2277,150.99,151.1132,61937.6346
2016-09-16 09:30:00,171.64,171.93,171.12,171.34,152826.95661093446,151.122,151.3774,150.6642,150.8579,152826.9566
2016-09-16 09:40:00,171.52,171.65,170.89,171.04,9642.014565596472,151.0164,151.1308,150.4617,150.5938,9642.0146
2016-09-16 09:50:00,170.97,171.2,170.72,171.09,22059.698430608267,150.5321,150.7346,150.312,150.6378,22059.6984
2016-09-16 10:00:00,171.01,171.09,170.7,170.86,18522.92542824905,150.5673,150.6378,150.2944,150.4353,18522.9254
2016-09-16 10:10:00,170.9,171.04,170.71,170.82,6358.600882141758,150.4705,150.5938,150.3032,150.4001,6358.6009
2016-09-16 10:20:00,170.81,170.89,170.56,170.68,7838.752692583855,150.3913,150.4617,150.1711,150.2768,7838.7527
2016-09-16 10:30:00,170.68,170.83,170.54,170.78,7915.68365986255,150.2768,150.4089,150.1535,150.3648,7915.6837
2016-09-16 10:40:00,170.8,170.81,170.68,170.7,16501.17960816494,150.3825,150.3913,150.2768,150.2944,16501.1796
2016-09-16 10:50:00,170.69,170.69,170.21,170.21,9849.215304133755,150.2856,150.2856,149.863,149.863,9849.2153
2016-09-16 11:00:00,170.2,170.23,169.87,169.87,11568.365986255,149.8542,149.8806,149.5636,149.5636,11568.366
2016-09-16 11:10:00,169.89,170.04,169.72,169.84,13291.619653297774,149.5812,149.7133,149.4316,149.5372,13291.6197
2016-09-16 11:20:00,169.86,170.0,169.75,169.86,8215.20155913427,149.5548,149.6781,149.458,149.5548,8215.2016
2016-09-16 11:30:00,169.93,170.0,169.82,169.97,9575.341060621602,149.6165,149.6781,149.5196,149.6517,9575.3411
2016-09-16 11:40:00,169.95,170.12,169.93,169.98,11866.858139296335,149.6341,149.7837,149.6165,149.6605,11866.8581
2016-09-16 11:50:00,169.98,170.06,169.92,170.03,23477.279720997023,149.6605,149.7309,149.6076,149.7045,23477.2797
2016-09-16 12:00:00,169.98,170.59,169.98,170.58,13688.58344445584,149.6605,150.1976,149.6605,150.1888,13688.5834
2016-09-16 12:10:00,170.57,170.73,170.49,170.7,4759.462508975279,150.1799,150.3208,150.1095,150.2944,4759.4625
2016-09-16 12:20:00,170.65,170.9,170.65,170.81,5719.560980613396,150.2504,150.4705,150.2504,150.3913,5719.561
2016-09-16 12:30:00,170.83,170.93,170.79,170.88,11441.173453687556,150.4089,150.4969,150.3736,150.4529,11441.1735
2016-09-16 12:40:00,170.82,171.09,170.67,170.96,8999.897425376961,150.4001,150.6378,150.268,150.5233,8999.8974
2016-09-16 12:50:00,170.96,171.04,170.76,170.76,14172.73566519643,150.5233,150.5938,150.3472,150.3472,14172.7357
2016-09-16 13:00:00,170.76,170.79,170.58,170.66,7731.049338393681,150.3472,150.3736,150.1888,150.2592,7731.0493
2016-09-16 13:10:00,170.68,170.7,170.58,170.63,7528.977331008308,150.2768,150.2944,150.1888,150.2328,7528.9773
2016-09-16 13:20:00,170.58,170.7,170.55,170.59,7937.224330700585,150.1888,150.2944,150.1623,150.1976,7937.2243
2016-09-16 13:30:00,170.57,170.62,170.46,170.48,3404.45173863986,150.1799,150.224,150.0831,150.1007,3404.4517
2016-09-16 13:40:00,170.49,170.5,170.15,170.21,6595.548261360139,150.1095,150.1183,149.8102,149.863,6595.5483
2016-09-16 13:50:00,170.25,170.28,170.18,170.28,6482.7161760180525,149.8982,149.9246,149.8366,149.9246,6482.7162
2016-09-16 14:00:00,170.25,170.53,170.18,170.53,8206.99558929121,149.8982,150.1447,149.8366,150.1447,8206.9956
2016-09-16 14:10:00,170.57,170.75,170.52,170.58,6891.988921940711,150.1799,150.3384,150.1359,150.1888,6891.9889
2016-09-16 14:20:00,170.6,170.66,170.48,170.66,3364.447635654939,150.2064,150.2592,150.1007,150.2592,3364.4476
2016-09-16 14:30:00,170.68,170.86,170.66,170.7,10860.601087291005,150.2768,150.4353,150.2592,150.2944,10860.6011
2016-09-16 14:40:00,170.71,170.95,170.69,170.89,6382.193045440557,150.3032,150.5145,150.2856,150.4617,6382.193
2016-09-16 14:50:00,170.8,170.88,170.57,170.6,9194.789209149656,150.3825,150.4529,150.1799,150.2064,9194.7892
2016-09-16 15:00:00,170.6,170.87,170.58,170.82,10622.62796184224,150.2064,150.4441,150.1888,150.4001,10622.628
2016-09-16 15:10:00,170.79,170.86,170.7,170.78,9616.370909836904,150.3736,150.4353,150.2944,150.3648,9616.3709
2016-09-16 15:20:00,170.83,170.93,170.67,170.67,11451.430915991385,150.4089,150.4969,150.268,150.268,11451.4309
2016-09-16 15:30:00,170.66,171.05,170.66,170.94,23041.337573084416,150.2592,150.6026,150.2592,150.5057,23041.3376
2016-09-16 15:40:00,170.96,171.02,170.75,170.98,16423.22289465586,150.5233,150.5762,150.3384,150.5409,16423.2229
2016-09-16 15:50:00,170.97,170.97,170.75,170.84,43373.67935172838,150.5321,150.5321,150.3384,150.4177,43373.6794
2016-09-19 09:30:00,171.4,171.74,171.22,171.6,11696.584265052825,150.9107,151.2101,150.7522,151.0868,11696.5843
2016-09-19 09:40:00,171.81,171.92,171.63,171.86,3077.2386911478097,151.2717,151.3686,151.1132,151.3157,3077.2387
2016-09-19 09:50:00,171.81,172.4,171.69,172.4,3831.162170479023,151.2717,151.7912,151.1661,151.7912,3831.1622
2016-09-19 10:00:00,172.34,172.52,172.33,172.42,3979.8953738845007,151.7384,151.8968,151.7296,151.8088,3979.8954
2016-09-19 10:10:00,172.42,172.42,172.0,172.06,4815.878551646322,151.8088,151.8088,151.439,151.4918,4815.8786
2016-09-19 10:20:00,172.06,172.25,171.89,172.17,8356.754538927069,151.4918,151.6591,151.3422,151.5887,8356.7545
2016-09-19 10:30:00,172.21,172.21,171.97,172.18,12992.101754026053,151.6239,151.6239,151.4126,151.5975,12992.1018
2016-09-19 10:40:00,172.18,172.32,172.13,172.21,7125.8590624679455,151.5975,151.7208,151.5535,151.6239,7125.8591
2016-09-19 10:50:00,172.12,172.15,172.02,172.06,7561.801210380551,151.5447,151.5711,151.4566,151.4918,7561.8012
2016-09-19 11:00:00,172.15,172.17,171.99,172.16,8470.612370499539,151.5711,151.5887,151.4302,151.5799,8470.6124
2016-09-19 11:10:00,172.17,172.22,172.01,172.19,6513.488562929531,151.5887,151.6327,151.4478,151.6063,6513.4886
2016-09-19 11:20:00,172.19,172.2,172.0,172.08,12015.591342701817,151.6063,151.6151,151.439,151.5094,12015.5913
2016-09-19 11:30:00,172.11,172.28,172.06,172.26,13203.40547748487,151.5359,151.6855,151.4918,151.6679,13203.4055
2016-09-19 11:40:00,172.3,172.3,171.99,172.09,21212.43204431224,151.7031,151.7031,151.4302,151.5182,21212.432
2016-09-19 11:50:00,172.11,172.31,172.11,172.23,7344.34300953944,151.5359,151.7119,151.5359,151.6415,7344.343
2016-09-19 12:00:00,172.24,172.26,172.12,172.21,8424.45379013232,151.6503,151.6679,151.5447,151.6239,8424.4538
2016-09-19 12:10:00,172.19,172.19,171.55,171.57,6545.286696071392,151.6063,151.6063,151.0428,151.0604,6545.2867
2016-09-19 12:20:00,171.53,171.57,171.4,171.49,3452.6618114678427,151.0252,151.0604,150.9107,150.99,3452.6618
2016-09-19 12:30:00,171.48,171.59,171.44,171.46,5403.6311416555545,150.9812,151.078,150.9459,150.9636,5403.6311
2016-09-19 12:40:00,171.44,171.48,171.4,171.43,3492.6659144527644,150.9459,150.9812,150.9107,150.9371,3492.6659
2016-09-19 12:50:00,171.45,171.48,171.33,171.37,3641.399117858242,150.9548,150.9812,150.8491,150.8843,3641.3991
2016-09-19 13:00:00,171.36,171.39,171.3,171.38,5069.237870550825,150.8755,150.9019,150.8227,150.8931,5069.2379
2016-09-19 13:10:00,171.36,171.45,171.3,171.41,4605.600574417889,150.8755,150.9548,150.8227,150.9195,4605.6006
2016-09-19 13:20:00,171.41,171.41,171.28,171.3,2739.768181351933,150.9195,150.9195,150.8051,150.8227,2739.7682
2016-09-19 13:30:00,171.25,171.25,170.83,170.88,9518.925017950558,150.7787,150.7787,150.4089,150.4529,9518.925
2016-09-19 13:40:00,170.91,171.1,170.9,171.1,10051.28731151913,150.4793,150.6466,150.4705,150.6466,10051.2873
2016-09-19 13:50:00,171.1,171.3,171.01,171.3,4785.106164734844,150.6466,150.8227,150.5673,150.8227,4785.1062
2016-09-19 14:00:00,171.3,171.47,171.29,171.47,6354.497897220227,150.8227,150.9724,150.8139,150.9724,6354.4979
2016-09-19 14:10:00,171.45,171.52,171.41,171.42,6268.335213868088,150.9548,151.0164,150.9195,150.9283,6268.3352
2016-09-19 14:20:00,171.43,171.44,171.37,171.42,5484.66509385578,150.9371,150.9459,150.8843,150.9283,5484.6651
2016-09-19 14:30:00,171.43,171.5,171.42,171.42,4933.839368140322,150.9371,150.9988,150.9283,150.9283,4933.8394
2016-09-19 14:40:00,171.38,171.58,171.38,171.5,5952.405374910247,150.8931,151.0692,150.8931,150.9988,5952.4054
2016-09-19 14:50:00,171.52,171.58,171.44,171.58,4259.924094778951,151.0164,151.0692,150.9459,151.0692,4259.9241
2016-09-19 15:00:00,171.6,171.65,171.5,171.53,4828.187506410914,151.0868,151.1308,150.9988,151.0252,4828.1875
2016-09-19 15:10:00,171.52,171.55,171.25,171.35,7865.422094573802,151.0164,151.0428,150.7787,150.8667,7865.4221
2016-09-19 15:20:00,171.33,171.48,171.29,171.29,6776.079597907477,150.8491,150.9812,150.8139,150.8139,6776.0796
2016-09-19 15:30:00,171.3,171.38,171.09,171.34,11064.72458713714,150.8227,150.8931,150.6378,150.8579,11064.7246
2016-09-19 15:40:00,171.36,171.52,171.32,171.45,14124.525592368447,150.8755,151.0164,150.8403,150.9548,14124.5256
2016-09-19 15:50:00,171.44,171.48,171.21,171.27,27747.4612780798,150.9459,150.9812,150.7434,150.7963,27747.4613
2016-09-20 09:30:00,172.56,172.64,171.88,172.5,14059.903579854345,151.9321,152.0025,151.3333,151.8792,14059.9036
2016-09-20 09:40:00,172.5,172.62,172.07,172.28,16947.37921838137,151.8792,151.9849,151.5006,151.6855,16947.3792
2016-09-20 09:50:00,172.3,172.36,172.07,172.26,29569.186583239305,151.7031,151.756,151.5006,151.6679,29569.1866
2016-09-20 10:00:00,172.28,172.37,172.18,172.26,12394.091701712996,151.6855,151.7648,151.5975,151.6679,12394.0917
2016-09-20 10:10:00,172.29,172.42,172.25,172.3,4574.82818750641,151.6943,151.8088,151.6591,151.7031,4574.8282
2016-09-20 10:20:00,172.33,172.39,172.13,172.31,7133.039286080623,151.7296,151.7824,151.5535,151.7119,7133.0393
2016-09-20 10:30:00,172.3,172.31,171.97,172.01,6679.659452251512,151.7031,151.7119,151.4126,151.4478,6679.6595
2016-09-20 10:40:00,171.96,172.05,171.89,171.97,3674.222997230485,151.4038,151.483,151.3422,151.4126,3674.223
2016-09-20 10:50:00,171.97,171.99,171.8,171.91,3356.241665811878,151.4126,151.4302,151.2629,151.3598,3356.2417
2016-09-20 11:00:00,171.94,172.1,171.94,172.1,5302.082264847676,151.3862,151.5271,151.3862,151.5271,5302.0823
2016-09-20 11:10:00,172.14,172.14,172.01,172.02,3259.8215201559133,151.5623,151.5623,151.4478,151.4566,3259.8215
2016-09-20 11:20:00,172.03,172.03,171.73,171.79,11200.123089547646,151.4654,151.4654,151.2013,151.2541,11200.1231
2016-09-20 11:30:00,171.81,172.01,171.76,172.01,20230.792901836085,151.2717,151.4478,151.2277,151.4478,20230.7929
2016-09-20 11:40:00,172.01,172.12,171.97,172.1,7806.954559441993,151.4478,151.5447,151.4126,151.5271,7806.9546
2016-09-20 11:50:00,172.1,172.16,171.96,171.96,12466.91968407016,151.5271,151.5799,151.4038,151.4038,12466.9197
2016-09-20 12:00:00,171.88,171.97,171.87,171.91,3143.9121961226792,151.3333,151.4126,151.3245,151.3598,3143.9122
2016-09-20 12:10:00,171.86,171.94,171.76,171.91,2974.6640681095496,151.3157,151.3862,151.2277,151.3598,2974.6641
2016-09-20 12:20:00,171.9,171.95,171.79,171.95,5682.634116319622,151.351,151.395,151.2541,151.395,5682.6341
2016-09-20 12:30:00,171.91,171.93,171.68,171.77,5386.19345573905,151.3598,151.3774,151.1573,151.2365,5386.1935
2016-09-20 12:40:00,171.79,171.83,171.56,171.63,7180.223612678223,151.2541,151.2893,151.0516,151.1132,7180.2236
2016-09-20 12:50:00,171.58,171.64,171.42,171.45,6584.265052825931,151.0692,151.122,150.9283,150.9548,6584.2651
2016-09-20 13:00:00,171.49,171.61,171.36,171.49,5608.780387732075,150.99,151.0956,150.8755,150.99,5608.7804
2016-09-20 13:10:00,171.49,171.78,171.44,171.73,6412.965432352036,150.99,151.2453,150.9459,151.2013,6412.9654
2016-09-20 13:20:00,171.74,171.79,171.63,171.74,6088.829623551133,151.2101,151.2541,151.1132,151.2101,6088.8296
2016-09-20 13:30:00,171.72,171.87,171.63,171.86,7180.223612678223,151.1925,151.3245,151.1132,151.3157,7180.2236
2016-09-20 13:40:00,171.85,171.89,171.69,171.73,7422.299723048517,151.3069,151.3422,151.1661,151.2013,7422.2997
2016-09-20 13:50:00,171.75,171.95,171.71,171.95,6154.47738229562,151.2189,151.395,151.1837,151.395,6154.4774
2016-09-20 14:00:00,171.92,171.96,171.81,171.83,10228.74140937532,151.3686,151.4038,151.2717,151.2893,10228.7414
2016-09-20 14:10:00,171.85,171.89,171.81,171.89,3383.936814032208,151.3069,151.3422,151.2717,151.3422,3383.9368
2016-09-20 14:20:00,171.89,171.95,171.76,171.93,12187.916709406092,151.3422,151.395,151.2277,151.3774,12187.9167
2016-09-20 14:30:00,171.92,171.99,171.85,171.87,11581.700687249971,151.3686,151.4302,151.3069,151.3245,11581.7007
2016-09-20 14:40:00,171.92,171.92,171.78,171.87,5480.562108934249,151.3686,151.3686,151.2453,151.3245,5480.5621
2016-09-20 14:50:00,171.87,171.92,171.81,171.87,6496.050877013026,151.3245,151.3686,151.2717,151.3245,6496.0509
2016-09-20 15:00:00,171.87,171.9,171.79,171.9,4564.570725202585,151.3245,151.351,151.2541,151.351,4564.5707
2016-09-20 15:10:00,171.9,171.99,171.86,171.94,4586.111396040619,151.351,151.4302,151.3157,151.3862,4586.1114
2016-09-20 15:20:00,171.95,171.95,171.87,171.9,5086.675556467329,151.395,151.395,151.3245,151.351,5086.6756
2016-09-20 15:30:00,171.93,171.93,171.81,171.89,7273.56651964304,151.3774,151.3774,151.2717,151.3422,7273.5665
2016-09-20 15:40:00,171.88,171.88,171.79,171.84,18354.703046466304,151.3333,151.3333,151.2541,151.2981,18354.703
2016-09-20 15:50:00,171.85,171.87,171.48,171.48,40451.328341368346,151.3069,151.3245,150.9812,150.9812,40451.3283
2016-09-21 09:30:00,172.07,172.76,172.07,172.3,19056.313468048003,151.5006,152.1082,151.5006,151.7031,19056.3135
2016-09-21 09:40:00,172.26,172.62,172.26,172.47,5156.426300133347,151.6679,151.9849,151.6679,151.8528,5156.4263
2016-09-21 09:50:00,172.49,172.96,172.48,172.96,7930.044107087906,151.8704,152.2842,151.8616,152.2842,7930.0441
2016-09-21 10:00:00,172.97,173.24,172.9,173.24,16519.643040311825,152.293,152.5308,152.2314,152.5308,16519.643
2016-09-21 10:10:00,173.21,173.26,173.02,173.25,12462.81669914863,152.5044,152.5484,152.3371,152.5396,12462.8167
2016-09-21 10:20:00,173.32,173.37,173.25,173.32,7234.588162888501,152.6012,152.6452,152.5396,152.6012,7234.5882
2016-09-21 10:30:00,173.37,173.43,173.19,173.23,9615.345163606524,152.6452,152.6981,152.4868,152.522,9615.3452
2016-09-21 10:40:00,173.17,173.24,172.96,173.03,6711.457585393373,152.4691,152.5308,152.2842,152.3459,6711.4576
2016-09-21 10:50:00,173.02,173.11,172.83,172.93,10654.4260949841,152.3371,152.4163,152.1698,152.2578,10654.4261
2016-09-21 11:00:00,172.96,173.08,172.88,172.88,13911.170376448868,152.2842,152.3899,152.2138,152.2138,13911.1704
2016-09-21 11:10:00,172.77,172.87,172.59,172.87,13985.024105036411,152.117,152.205,151.9585,152.205,13985.0241
2016-09-21 11:20:00,172.87,173.02,172.83,173.01,7664.375833418811,152.205,152.3371,152.1698,152.3283,7664.3758
2016-09-21 11:30:00,172.95,173.03,172.76,172.96,10497.486921735564,152.2754,152.3459,152.1082,152.2842,10497.4869
2016-09-21 11:40:00,172.97,172.99,172.61,172.68,10911.888398810132,152.293,152.3107,151.9761,152.0377,10911.8884
2016-09-21 11:50:00,172.67,172.99,172.67,172.87,35952.405374910246,152.0289,152.3107,152.0289,152.205,35952.4054
2016-09-21 12:00:00,172.82,172.85,172.6,172.78,11511.949943583955,152.161,152.1874,151.9673,152.1258,11511.9499
2016-09-21 12:10:00,172.79,172.82,172.43,172.44,9331.213457790542,152.1346,152.161,151.8176,151.8264,9331.2135
2016-09-21 12:20:00,172.45,172.62,172.45,172.61,8911.683249564057,151.8352,151.9849,151.8352,151.9761,8911.6832
2016-09-21 12:30:00,172.59,172.59,172.4,172.52,5333.880397989537,151.9585,151.9585,151.7912,151.8968,5333.8804
2016-09-21 12:40:00,172.44,172.57,172.36,172.51,4410.708790645194,151.8264,151.9409,151.756,151.888,4410.7088
2016-09-21 12:50:00,172.41,172.63,172.39,172.63,7294.081444250692,151.8,151.9937,151.7824,151.9937,7294.0814
2016-09-21 13:00:00,172.66,172.74,172.63,172.64,4158.375217971074,152.0201,152.0905,151.9937,152.0025,4158.3752
2016-09-21 13:10:00,172.59,172.65,172.46,172.52,2974.6640681095496,151.9585,152.0113,151.844,151.8968,2974.6641
2016-09-21 13:20:00,172.55,172.55,172.37,172.43,2769.514822033029,151.9233,151.9233,151.7648,151.8176,2769.5148
2016-09-21 13:30:00,172.38,172.54,172.38,172.48,11311.929428659349,151.7736,151.9145,151.7736,151.8616,11311.9294
2016-09-21 13:40:00,172.43,172.59,172.4,172.58,11690.42978767053,151.8176,151.9585,151.7912,151.9497,11690.4298
2016-09-21 13:50:00,172.52,172.84,172.48,172.84,23516.258077751565,151.8968,152.1786,151.8616,152.1786,23516.2581
2016-09-21 14:00:00,172.8,173.14,172.65,173.14,12044.312237152528,152.1434,152.4427,152.0113,152.4427,12044.3122
2016-09-21 14:10:00,173.12,173.44,173.12,173.32,9645.091804287618,152.4251,152.7069,152.4251,152.6012,9645.0918
2016-09-21 14:20:00,173.22,173.22,172.68,172.68,9331.213457790542,152.5132,152.5132,152.0377,152.0377,9331.2135
2016-09-21 14:30:00,172.72,173.18,172.57,173.18,6649.912811570417,152.0729,152.4779,151.9409,152.4779,6649.9128
2016-09-21 14:40:00,173.08,173.5,173.07,173.42,5979.074776900195,152.3899,152.7597,152.3811,152.6893,5979.0748
2016-09-21 14:50:00,173.42,173.74,173.3,173.67,12765.411837111498,152.6893,152.971,152.5836,152.9094,12765.4118
2016-09-21 15:00:00,173.69,173.94,173.52,173.85,12213.560365165658,152.927,153.1471,152.7773,153.0679,12213.5604
2016-09-21 15:10:00,173.93,174.22,173.9,174.22,15669.299415324647,153.1383,153.3936,153.1119,153.3936,15669.2994
2016-09-21 15:20:00,174.19,174.39,174.19,174.37,22207.405887783363,153.3672,153.5433,153.3672,153.5257,22207.4059
2016-09-21 15:30:00,174.37,174.67,174.34,174.62,37431.53143912196,153.5257,153.7898,153.4993,153.7458,37431.5314
2016-09-21 15:40:00,174.62,175.11,174.62,174.97,24817.930044107088,153.7458,154.1772,153.7458,154.054,24817.93
2016-09-21 15:50:00,174.97,175.03,174.84,174.89,88644.98922966457,154.054,154.1068,153.9395,153.9835,88644.9892
2016-09-22 09:30:00,175.48,175.8,174.64,175.73,27305.3646527849,154.503,154.7847,153.7634,154.7231,27305.3647
2016-09-22 09:40:00,175.72,176.0,175.57,175.88,12555.133859883064,154.7143,154.9608,154.5822,154.8552,12555.1339
2016-09-22 09:50:00,175.86,175.87,175.65,175.8,10233.870140527231,154.8376,154.8464,154.6527,154.7847,10233.8701
2016-09-22 10:00:00,175.82,176.18,175.82,175.9,10281.054467124834,154.8024,155.1193,154.8024,154.8728,10281.0545
2016-09-22 10:10:00,175.81,176.05,175.73,175.76,10692.378705508258,154.7936,155.0049,154.7231,154.7495,10692.3787
2016-09-22 10:20:00,175.88,176.03,175.86,176.0,12001.23089547646,154.8552,154.9873,154.8376,154.9608,12001.2309
2016-09-22 10:30:00,176.02,176.35,175.99,176.35,8595.753410606216,154.9785,155.269,154.952,155.269,8595.7534
2016-09-22 10:40:00,176.32,176.43,176.24,176.38,4102.984921530413,155.2426,155.3394,155.1722,155.2954,4102.9849
2016-09-22 10:50:00,176.41,176.51,176.36,176.46,6544.260949841009,155.3218,155.4099,155.2778,155.3659,6544.2609
2016-09-22 11:00:00,176.42,176.43,176.16,176.2,12770.540568263412,155.3306,155.3394,155.1017,155.1369,12770.5406
2016-09-22 11:10:00,176.17,176.19,176.07,176.19,7918.760898553697,155.1105,155.1281,155.0225,155.1281,7918.7609
2016-09-22 11:20:00,176.18,176.18,176.02,176.04,3025.95137962868,155.1193,155.1193,154.9785,154.9961,3025.9514
2016-09-22 11:30:00,176.02,176.19,176.01,176.1,4686.634526618114,154.9785,155.1281,154.9696,155.0489,4686.6345
2016-09-22 11:40:00,176.08,176.08,175.71,175.81,9172.222792081238,155.0313,155.0313,154.7055,154.7936,9172.2228
2016-09-22 11:50:00,175.82,176.09,175.77,176.02,3228.023387014053,154.8024,155.0401,154.7583,154.9785,3228.0234
2016-09-22 12:00:00,176.04,176.13,176.02,176.03,6195.507231510924,154.9961,155.0753,154.9785,154.9873,6195.5072
2016-09-22 12:10:00,176.05,176.05,175.89,175.98,4850.753923479331,155.0049,155.0049,154.864,154.9432,4850.7539
2016-09-22 12:20:00,175.96,176.21,175.94,176.14,5033.336752487435,154.9256,155.1457,154.908,155.0841,5033.3368
2016-09-22 12:30:00,176.17,176.24,176.14,176.19,6188.327007898246,155.1105,155.1722,155.0841,155.1281,6188.327
2016-09-22 12:40:00,176.21,176.32,176.17,176.26,4947.174069135296,155.1457,155.2426,155.1105,155.1898,4947.1741
2016-09-22 12:50:00,176.26,176.39,176.26,176.39,7326.905323622936,155.1898,155.3042,155.1898,155.3042,7326.9053
2016-09-22 13:00:00,176.39,176.53,176.34,176.52,6815.0579546620165,155.3042,155.4275,155.2602,155.4187,6815.058
2016-09-22 13:10:00,176.53,176.69,176.46,176.64,11037.029438916812,155.4275,155.5684,155.3659,155.5243,11037.0294
2016-09-22 13:20:00,176.62,176.71,176.6,176.61,7771.053441378603,155.5067,155.586,155.4891,155.4979,7771.0534
2016-09-22 13:30:00,176.6,176.8,176.55,176.8,7073.546004718432,155.4891,155.6652,155.4451,155.6652,7073.546
2016-09-22 13:40:00,176.78,176.78,176.68,176.76,6142.168427531029,155.6476,155.6476,155.5596,155.63,6142.1684
2016-09-22 13:50:00,176.77,176.81,176.7,176.77,7124.833316237563,155.6388,155.674,155.5772,155.6388,7124.8333
2016-09-22 14:00:00,176.78,176.86,176.62,176.81,9930.249256333982,155.6476,155.718,155.5067,155.674,9930.2493
2016-09-22 14:10:00,176.79,176.8,176.24,176.3,8953.738845009744,155.6564,155.6652,155.1722,155.225,8953.7388
2016-09-22 14:20:00,176.3,176.51,176.23,176.46,5752.384859985639,155.225,155.4099,155.1633,155.3659,5752.3849
2016-09-22 14:30:00,176.35,176.45,176.26,176.38,3783.977843881424,155.269,155.357,155.1898,155.2954,3783.9778
2016-09-22 14:40:00,176.39,176.66,176.38,176.62,27061.23704995384,155.3042,155.5419,155.2954,155.5067,27061.237
2016-09-22 14:50:00,176.67,176.94,176.53,176.94,13814.7502307929,155.5507,155.7885,155.4275,155.7885,13814.7502
2016-09-22 15:00:00,176.91,177.07,176.86,176.96,12874.140937532056,155.7621,155.9029,155.718,155.8061,12874.1409
2016-09-22 15:10:00,176.93,176.97,176.89,176.94,12660.785721612472,155.7797,155.8149,155.7445,155.7885,12660.7857
2016-09-22 15:20:00,176.95,177.03,176.89,176.94,15138.988614216842,155.7973,155.8677,155.7445,155.7885,15138.9886
2016-09-22 15:30:00,176.96,177.2,176.94,177.1,20366.191404246587,155.8061,156.0174,155.7885,155.9293,20366.1914
2016-09-22 15:40:00,177.1,177.1,176.82,176.91,21788.90142578726,155.9293,155.9293,155.6828,155.7621,21788.9014
2016-09-22 15:50:00,176.92,177.13,176.79,176.94,121018.56600676992,155.7709,155.9558,155.6564,155.7885,121018.566
2016-09-23 09:30:00,174.7,175.31,174.1,174.65,76061.1344753308,153.8162,154.3533,153.288,153.7722,76061.1345
2016-09-23 09:40:00,174.65,174.8,174.18,174.19,32314.08349574315,153.7722,153.9043,153.3584,153.3672,32314.0835
2016-09-23 09:50:00,174.16,174.43,173.83,174.18,19794.85075392348,153.3408,153.5785,153.0502,153.3584,19794.8508
2016-09-23 10:00:00,174.16,174.23,173.21,173.28,41105.75443635244,153.3408,153.4024,152.5044,152.566,41105.7544
2016-09-23 10:10:00,173.31,173.42,173.05,173.09,29662.52949020412,152.5924,152.6893,152.3635,152.3987,29662.5295
2016-09-23 10:20:00,173.07,173.75,173.03,173.69,36304.23633193148,152.3811,152.9798,152.3459,152.927,36304.2363
2016-09-23 10:30:00,173.67,173.9,173.6,173.72,12615.65288747564,152.9094,153.1119,152.8477,152.9534,12615.6529
2016-09-23 10:40:00,173.72,174.14,173.67,174.14,10229.767155605705,152.9534,153.3232,152.9094,153.3232,10229.7672
2016-09-23 10:50:00,174.07,174.14,173.84,173.96,23956.3032105857,153.2616,153.3232,153.059,153.1647,23956.3032
2016-09-23 11:00:00,173.87,174.07,173.76,173.93,11704.790234895889,153.0855,153.2616,152.9886,153.1383,11704.7902
2016-09-23 11:10:00,173.9,173.97,173.88,173.93,10210.277977228434,153.1119,153.1735,153.0943,153.1383,10210.278
2016-09-23 11:20:00,173.91,173.93,173.71,173.86,10439.019386603752,153.1207,153.1383,152.9446,153.0767,10439.0194
2016-09-23 11:30:00,173.92,174.19,173.88,174.19,16047.799774335828,153.1295,153.3672,153.0943,153.3672,16047.7998
2016-09-23 11:40:00,174.18,174.34,174.12,174.22,9189.660477997742,153.3584,153.4993,153.3056,153.3936,9189.6605
2016-09-23 11:50:00,174.32,174.45,174.13,174.32,8343.419837932095,153.4817,153.5961,153.3144,153.4817,8343.4198
2016-09-23 12:00:00,174.32,174.55,174.28,174.52,8644.989229664581,153.4817,153.6842,153.4465,153.6578,8644.9892
2016-09-23 12:10:00,174.57,174.67,174.47,174.67,11027.797722843368,153.7018,153.7898,153.6137,153.7898,11027.7977
2016-09-23 12:20:00,174.7,174.72,174.61,174.63,7273.56651964304,153.8162,153.8339,153.737,153.7546,7273.5665
2016-09-23 12:30:00,174.69,174.8,174.67,174.74,8101.343727561801,153.8074,153.9043,153.7898,153.8515,8101.3437
2016-09-23 12:40:00,174.82,174.92,174.77,174.9,9274.7974151195,153.9219,154.0099,153.8779,153.9923,9274.7974
2016-09-23 12:50:00,174.89,175.06,174.88,174.98,8857.31869935378,153.9835,154.1332,153.9747,154.0628,8857.3187
2016-09-23 13:00:00,174.97,174.98,174.85,174.89,15177.966970971382,154.054,154.0628,153.9483,153.9835,15177.967
2016-09-23 13:10:00,174.91,175.0,174.83,174.93,6780.182582829008,154.0011,154.0804,153.9307,154.0188,6780.1826
2016-09-23 13:20:00,174.94,175.11,174.88,175.11,11489.38352651554,154.0276,154.1772,153.9747,154.1772,11489.3835
2016-09-23 13:30:00,175.11,175.14,175.01,175.01,8152.631039080931,154.1772,154.2036,154.0892,154.0892,8152.631
2016-09-23 13:40:00,175.02,175.08,174.99,175.05,12493.589086060108,154.098,154.1508,154.0716,154.1244,12493.5891
2016-09-23 13:50:00,175.05,175.29,174.98,175.2,16477.587444866138,154.1244,154.3357,154.0628,154.2565,16477.5874
2016-09-23 14:00:00,175.2,175.3,175.12,175.19,10958.04697917735,154.2565,154.3445,154.186,154.2477,10958.047
2016-09-23 14:10:00,175.19,175.41,175.17,175.41,12554.10811365268,154.2477,154.4414,154.2301,154.4414,12554.1081
2016-09-23 14:20:00,175.41,175.57,175.28,175.52,34915.375935993434,154.4414,154.5822,154.3269,154.5382,34915.3759
2016-09-23 14:30:00,175.52,175.62,175.5,175.59,15964.714329674838,154.5382,154.6263,154.5206,154.5999,15964.7143
2016-09-23 14:40:00,175.59,175.73,175.5,175.72,38468.56087803877,154.5999,154.7231,154.5206,154.7143,38468.5609
2016-09-23 14:50:00,175.71,175.78,175.59,175.65,15907.272540773412,154.7055,154.7671,154.5999,154.6527,15907.2725
2016-09-23 15:00:00,175.64,175.75,175.54,175.69,13630.115909324031,154.6439,154.7407,154.5558,154.6879,13630.1159
2016-09-23 15:10:00,175.71,175.85,175.68,175.77,28781.413478305465,154.7055,154.8288,154.6791,154.7583,28781.4135
2016-09-23 15:20:00,175.76,175.77,175.58,175.77,24597.394604574827,154.7495,154.7583,154.591,154.7583,24597.3946
2016-09-23 15:30:00,175.75,175.87,175.48,175.49,39670.73546004718,154.7407,154.8464,154.503,154.5118,39670.7355
2016-09-23 15:40:00,175.47,175.49,175.12,175.2,53454.713303928605,154.4942,154.5118,154.186,154.2565,53454.7133
2016-09-23 15:50:00,175.21,175.33,174.96,174.98,136445.78931172428,154.2653,154.3709,154.0452,154.0628,136445.7893
2016-09-26 09:30:00,173.74,174.12,172.56,172.56,27742.33254692789,152.971,153.3056,151.9321,151.9321,27742.3325
2016-09-26 09:40:00,172.57,173.08,172.53,172.68,19787.6705303108,151.9409,152.3899,151.9056,152.0377,19787.6705
2016-09-26 09:50:00,172.73,172.87,172.45,172.51,14934.865114370705,152.0817,152.205,151.8352,151.888,14934.8651
2016-09-26 10:00:00,172.46,172.6,172.42,172.6,10715.970868807057,151.844,151.9673,151.8088,151.9673,10715.9709
2016-09-26 10:10:00,172.63,172.99,172.63,172.97,8253.154169658426,151.9937,152.3107,151.9937,152.293,8253.1542
2016-09-26 10:20:00,173.0,173.03,172.84,172.97,2936.7114575853934,152.3195,152.3459,152.1786,152.293,2936.7115
2016-09-26 10:30:00,172.97,173.16,172.94,173.07,8871.679146579136,152.293,152.4603,152.2666,152.3811,8871.6791
2016-09-26 10:40:00,173.05,173.05,172.83,172.92,5253.872192019694,152.3635,152.3635,152.1698,152.249,5253.8722
2016-09-26 10:50:00,172.98,173.03,172.71,172.71,5818.032618730126,152.3019,152.3459,152.0641,152.0641,5818.0326
2016-09-26 11:00:00,172.76,172.91,172.65,172.65,11172.427941327314,152.1082,152.2402,152.0113,152.0113,11172.4279
2016-09-26 11:10:00,172.7,172.71,172.36,172.44,11879.16709406093,152.0553,152.0641,151.756,151.8264,11879.1671
2016-09-26 11:20:00,172.51,172.57,172.39,172.41,4693.814750230793,151.888,151.9409,151.7824,151.8,4693.8148
2016-09-26 11:30:00,172.4,172.57,172.25,172.56,5334.90614421992,151.7912,151.9409,151.6591,151.9321,5334.9061
2016-09-26 11:40:00,172.51,172.6,172.47,172.47,5468.253154169658,151.888,151.9673,151.8528,151.8528,5468.2532
2016-09-26 11:50:00,172.42,172.45,172.3,172.43,6981.228843983998,151.8088,151.8352,151.7031,151.8176,6981.2288
2016-09-26 12:00:00,172.48,172.48,172.36,172.4,7599.753820904708,151.8616,151.8616,151.756,151.7912,7599.7538
2016-09-26 12:10:00,172.4,172.53,172.29,172.44,7487.947481793004,151.7912,151.9056,151.6943,151.8264,7487.9475
2016-09-26 12:20:00,172.41,172.59,172.41,172.58,6778.131090368242,151.8,151.9585,151.8,151.9497,6778.1311
2016-09-26 12:30:00,172.56,172.67,172.52,172.53,3474.2024823058773,151.9321,152.0289,151.8968,151.9056,3474.2025
2016-09-26 12:40:00,172.51,172.73,172.37,172.65,9164.016822238178,151.888,152.0817,151.7648,152.0113,9164.0168
2016-09-26 12:50:00,172.66,172.74,172.65,172.65,5878.5516463227,152.0201,152.0905,152.0113,152.0113,5878.5516
2016-09-26 13:00:00,172.64,172.67,172.51,172.51,4386.090881116012,152.0025,152.0289,151.888,151.888,4386.0909
2016-09-26 13:10:00,172.54,172.55,172.41,172.41,4454.815878551646,151.9145,151.9233,151.8,151.8,4454.8159
2016-09-26 13:20:00,172.41,172.42,172.17,172.17,6924.812801312954,151.8,151.8088,151.5887,151.5887,6924.8128
2016-09-26 13:30:00,172.17,172.17,171.84,171.84,4837.419222484357,151.5887,151.5887,151.2981,151.2981,4837.4192
2016-09-26 13:40:00,171.88,172.06,171.87,171.94,7705.405682634116,151.3333,151.4918,151.3245,151.3862,7705.4057
2016-09-26 13:50:00,171.97,172.04,171.94,171.98,6856.087803877321,151.4126,151.4742,151.3862,151.4214,6856.0878
2016-09-26 14:00:00,172.01,172.35,172.01,172.28,7955.687762847471,151.4478,151.7472,151.4478,151.6855,7955.6878
2016-09-26 14:10:00,172.3,172.47,172.18,172.46,6292.953123397271,151.7031,151.8528,151.5975,151.844,6292.9531
2016-09-26 14:20:00,172.46,172.47,172.27,172.41,8810.13437275618,151.844,151.8528,151.6767,151.8,8810.1344
2016-09-26 14:30:00,172.43,172.46,172.13,172.24,10799.056313468049,151.8176,151.844,151.5535,151.6503,10799.0563
2016-09-26 14:40:00,172.25,172.45,172.25,172.45,18546.51759154785,151.6591,151.8352,151.6591,151.8352,18546.5176
2016-09-26 14:50:00,172.47,172.68,172.4,172.6,30253.359318904502,151.8528,152.0377,151.7912,151.9673,30253.3593
2016-09-26 15:00:00,172.6,172.91,172.56,172.74,27915.68365986255,151.9673,152.2402,151.9321,152.0905,27915.6837
2016-09-26 15:10:00,172.76,172.83,172.68,172.7,12890.552877218175,152.1082,152.1698,152.0377,152.0553,12890.5529
2016-09-26 15:20:00,172.68,172.82,172.65,172.77,14629.192737716688,152.0377,152.161,152.0113,152.117,14629.1927
2016-09-26 15:30:00,172.77,172.87,172.61,172.65,17880.80828802954,152.117,152.205,151.9761,152.0113,17880.8083
2016-09-26 15:40:00,172.67,172.73,172.49,172.7,25938.04492768489,152.0289,152.0817,151.8704,152.0553,25938.0449
2016-09-26 15:50:00,172.7,172.73,172.46,172.64,58869.62765411837,152.0553,152.0817,151.844,152.0025,58869.6277
2016-09-27 09:30:00,172.88,173.16,172.22,172.9,20765.206687865422,152.2138,152.4603,151.6327,152.2314,20765.2067
2016-09-27 09:40:00,172.91,172.91,172.45,172.73,9909.734331726331,152.2402,152.2402,151.8352,152.0817,9909.7343
2016-09-27 09:50:00,172.6,172.78,172.37,172.63,26895.066160631857,151.9673,152.1258,151.7648,151.9937,26895.0662
2016-09-27 10:00:00,172.6,172.97,172.6,172.88,17248.948610113857,151.9673,152.293,151.9673,152.2138,17248.9486
2016-09-27 10:10:00,172.89,173.11,172.75,173.06,6430.40311826854,152.2226,152.4163,152.0993,152.3723,6430.4031
2016-09-27 10:20:00,173.03,173.18,172.78,173.13,5234.383013642425,152.3459,152.4779,152.1258,152.4339,5234.383
2016-09-27 10:30:00,173.09,173.09,172.63,172.73,4467.1248333162375,152.3987,152.3987,151.9937,152.0817,4467.1248
2016-09-27 10:40:00,172.59,172.91,172.59,172.87,5929.83895784183,151.9585,152.2402,151.9585,152.205,5929.839
2016-09-27 10:50:00,172.79,172.97,172.64,172.64,4129.654323520361,152.1346,152.293,152.0025,152.0025,4129.6543
2016-09-27 11:00:00,172.65,172.8,172.65,172.8,12854.651759154784,152.0113,152.1434,152.0113,152.1434,12854.6518
2016-09-27 11:10:00,172.82,172.96,172.71,172.77,3086.470407221253,152.161,152.2842,152.0641,152.117,3086.4704
2016-09-27 11:20:00,172.82,173.31,172.82,173.26,15287.72181762232,152.161,152.5924,152.161,152.5484,15287.7218
2016-09-27 11:30:00,173.28,173.41,173.13,173.28,12065.852907990562,152.566,152.6805,152.4339,152.566,12065.8529
2016-09-27 11:40:00,173.31,173.31,173.11,173.11,5245.666222176634,152.5924,152.5924,152.4163,152.4163,5245.6662
2016-09-27 11:50:00,173.12,173.27,172.94,173.27,7564.878449071699,152.4251,152.5572,152.2666,152.5572,7564.8784
2016-09-27 12:00:00,173.22,173.35,173.18,173.19,3989.127089957944,152.5132,152.6276,152.4779,152.4868,3989.1271
2016-09-27 12:10:00,173.19,173.28,173.19,173.25,4277.361780695455,152.4868,152.566,152.4868,152.5396,4277.3618
2016-09-27 12:20:00,173.26,173.93,173.26,173.84,11497.5894963586,152.5484,153.1383,152.5484,153.059,11497.5895
2016-09-27 12:30:00,173.82,173.84,173.66,173.73,5514.411734536875,153.0414,153.059,152.9006,152.9622,5514.4117
2016-09-27 12:40:00,173.74,173.81,173.71,173.78,4976.920709816392,152.971,153.0326,152.9446,153.0062,4976.9207
2016-09-27 12:50:00,173.74,173.94,173.74,173.94,4579.956918658324,152.971,153.1471,152.971,153.1471,4579.9569
2016-09-27 13:00:00,173.91,174.05,173.8,173.9,12393.065955482612,153.1207,153.2439,153.0238,153.1119,12393.066
2016-09-27 13:10:00,173.89,173.95,173.82,173.95,4774.848702431018,153.1031,153.1559,153.0414,153.1559,4774.8487
2016-09-27 13:20:00,173.96,174.22,173.96,174.21,10574.417889014258,153.1647,153.3936,153.1647,153.3848,10574.4179
2016-09-27 13:30:00,174.24,174.46,174.18,174.43,20028.72089445071,153.4112,153.6049,153.3584,153.5785,20028.7209
2016-09-27 13:40:00,174.4,174.45,174.29,174.34,5236.43450610319,153.5521,153.5961,153.4553,153.4993,5236.4345
2016-09-27 13:50:00,174.35,174.42,174.21,174.28,6999.692276130885,153.5081,153.5697,153.3848,153.4465,6999.6923
2016-09-27 14:00:00,174.34,174.47,174.23,174.29,4755.359524053749,153.4993,153.6137,153.4024,153.4553,4755.3595
2016-09-27 14:10:00,174.25,174.36,174.17,174.29,7740.281054467125,153.42,153.5169,153.3496,153.4553,7740.2811
2016-09-27 14:20:00,174.28,174.28,174.09,174.21,4127.602831059596,153.4465,153.4465,153.2792,153.3848,4127.6028
2016-09-27 14:30:00,174.18,174.23,174.06,174.11,8324.956405785208,153.3584,153.4024,153.2528,153.2968,8324.9564
2016-09-27 14:40:00,174.14,174.21,173.98,174.21,15256.949430710842,153.3232,153.3848,153.1823,153.3848,15256.9494
2016-09-27 14:50:00,174.21,174.21,174.07,174.07,4578.931172427941,153.3848,153.3848,153.2616,153.2616,4578.9312
2016-09-27 15:00:00,174.13,174.31,174.13,174.26,8106.472458713714,153.3144,153.4729,153.3144,153.4288,8106.4725
2016-09-27 15:10:00,174.25,174.26,174.04,174.16,5830.3415734947175,153.42,153.4288,153.2351,153.3408,5830.3416
2016-09-27 15:20:00,174.12,174.15,173.98,174.15,12639.245050774438,153.3056,153.332,153.1823,153.332,12639.2451
2016-09-27 15:30:00,174.06,174.29,173.96,174.29,12579.751769412249,153.2528,153.4553,153.1647,153.4553,12579.7518
2016-09-27 15:40:00,174.23,174.47,174.2,174.25,18280.84931787876,153.4024,153.6137,153.376,153.42,18280.8493
2016-09-27 15:50:00,174.2,174.5,174.2,174.48,50562.10893424966,153.376,153.6402,153.376,153.6225,50562.1089
2016-09-28 09:30:00,176.04,176.04,174.04,174.61,19261.46271412453,154.9961,154.9961,153.2351,153.737,19261.4627
2016-09-28 09:40:00,174.53,174.88,174.3,174.79,9927.172017642835,153.6666,153.9747,153.4641,153.8955,9927.172
2016-09-28 09:50:00,174.8,174.85,174.59,174.85,11327.315622115088,153.9043,153.9483,153.7194,153.9483,11327.3156
2016-09-28 10:00:00,174.85,174.88,174.56,174.64,5869.319930249256,153.9483,153.9747,153.693,153.7634,5869.3199
2016-09-28 10:10:00,174.69,174.69,174.17,174.27,4318.39162991076,153.8074,153.8074,153.3496,153.4376,4318.3916
2016-09-28 10:20:00,174.26,174.5,174.24,174.5,5319.519950764181,153.4288,153.6402,153.4112,153.6402,5319.52
2016-09-28 10:30:00,174.5,174.5,174.22,174.24,2754.12862857729,153.6402,153.6402,153.3936,153.4112,2754.1286
2016-09-28 10:40:00,174.3,174.31,174.13,174.13,2486.4088624474302,153.4641,153.4729,153.3144,153.3144,2486.4089
2016-09-28 10:50:00,174.18,174.2,173.98,173.98,4105.036413991178,153.3584,153.376,153.1823,153.1823,4105.0364
2016-09-28 11:00:00,174.02,174.03,173.77,173.92,4084.5214893835264,153.2175,153.2263,152.9974,153.1295,4084.5215
2016-09-28 11:10:00,173.9,174.0,173.85,174.0,4011.6935070263617,153.1119,153.1999,153.0679,153.1999,4011.6935
2016-09-28 11:20:00,173.93,174.02,173.89,174.02,6882.757205867269,153.1383,153.2175,153.1031,153.2175,6882.7572
2016-09-28 11:30:00,174.0,174.01,173.9,173.95,1859.67791568366,153.1999,153.2087,153.1119,153.1559,1859.6779
2016-09-28 11:40:00,174.03,174.15,173.98,174.15,5651.861729408144,153.2263,153.332,153.1823,153.332,5651.8617
2016-09-28 11:50:00,174.06,174.12,174.0,174.05,3113.139809211201,153.2528,153.3056,153.1999,153.2439,3113.1398
2016-09-28 12:00:00,174.11,174.11,173.93,174.01,2382.808493178788,153.2968,153.2968,153.1383,153.2087,2382.8085
2016-09-28 12:10:00,173.97,174.21,173.93,173.99,5231.305774951277,153.1735,153.3848,153.1383,153.1911,5231.3058
2016-09-28 12:20:00,174.02,174.03,173.9,174.03,1863.7809006051905,153.2175,153.2263,153.1119,153.2263,1863.7809
2016-09-28 12:30:00,173.99,174.09,173.91,174.02,2992.1017540260536,153.1911,153.2792,153.1207,153.2175,2992.1018
2016-09-28 12:40:00,174.0,174.22,173.88,174.1,12352.03610626731,153.1999,153.3936,153.0943,153.288,12352.0361
2016-09-28 12:50:00,174.08,174.14,174.05,174.06,3031.080110780593,153.2704,153.3232,153.2439,153.2528,3031.0801
2016-09-28 13:00:00,174.04,174.13,173.99,174.0,6318.596779156836,153.2351,153.3144,153.1911,153.1999,6318.5968
2016-09-28 13:10:00,174.02,174.06,173.93,174.05,26017.02738742435,153.2175,153.2528,153.1383,153.2439,26017.0274
2016-09-28 13:20:00,174.04,174.12,174.02,174.06,5017.950559031696,153.2351,153.3056,153.2175,153.2528,5017.9506
2016-09-28 13:30:00,174.11,174.22,174.11,174.2,4413.786029336342,153.2968,153.3936,153.2968,153.376,4413.786
2016-09-28 13:40:00,174.22,174.25,174.16,174.21,3408.554723561391,153.3936,153.42,153.3408,153.3848,3408.5547
2016-09-28 13:50:00,174.21,174.29,174.2,174.27,4757.411016514514,153.3848,153.4553,153.376,153.4376,4757.411
2016-09-28 14:00:00,174.23,174.26,174.12,174.18,6138.065442609498,153.4024,153.4288,153.3056,153.3584,6138.0654
2016-09-28 14:10:00,174.15,174.59,174.15,174.59,8818.34034259924,153.332,153.7194,153.332,153.7194,8818.3403
2016-09-28 14:20:00,174.56,174.8,174.49,174.71,6940.198994768694,153.693,153.9043,153.6313,153.825,6940.199
2016-09-28 14:30:00,174.71,174.86,174.65,174.65,6597.599753820905,153.825,153.9571,153.7722,153.7722,6597.5998
2016-09-28 14:40:00,174.72,174.88,174.7,174.88,5567.750538516771,153.8339,153.9747,153.8162,153.9747,5567.7505
2016-09-28 14:50:00,174.84,174.94,174.79,174.83,5790.337470509796,153.9395,154.0276,153.8955,153.9307,5790.3375
2016-09-28 15:00:00,174.83,174.86,174.7,174.74,6714.5348240845215,153.9307,153.9571,153.8162,153.8515,6714.5348
2016-09-28 15:10:00,174.74,174.75,174.63,174.63,10699.558929120934,153.8515,153.8603,153.7546,153.7546,10699.5589
2016-09-28 15:20:00,174.63,174.7,174.48,174.52,16137.039696379115,153.7546,153.8162,153.6225,153.6578,16137.0397
2016-09-28 15:30:00,174.5,174.5,174.36,174.45,15780.080008205969,153.6402,153.6402,153.5169,153.5961,15780.08
2016-09-28 15:40:00,174.45,174.67,174.41,174.58,20202.072007385374,153.5961,153.7898,153.5609,153.7106,20202.072
2016-09-28 15:50:00,174.57,174.78,174.56,174.63,77950.55903169555,153.7018,153.8867,153.693,153.7546,77950.559
2016-09-29 09:30:00,174.59,174.85,173.97,174.0,16016.001641193969,153.7194,153.9483,153.1735,153.1999,16016.0016
2016-09-29 09:40:00,173.96,174.02,173.72,173.97,7140.219509693302,153.1647,153.2175,152.9534,153.1735,7140.2195
2016-09-29 09:50:00,173.86,173.99,173.61,173.62,5939.070673915273,153.0767,153.1911,152.8565,152.8653,5939.0707
2016-09-29 10:00:00,173.62,173.86,173.26,173.26,12016.617088932198,152.8653,153.0767,152.5484,152.5484,12016.6171
2016-09-29 10:10:00,173.25,173.52,173.11,173.52,4791.26064211714,152.5396,152.7773,152.4163,152.7773,4791.2606
2016-09-29 10:20:00,173.46,173.48,173.37,173.46,2266.899169145553,152.7245,152.7421,152.6452,152.7245,2266.8992
2016-09-29 10:30:00,173.51,173.7,173.38,173.65,2036.1062673094675,152.7685,152.9358,152.654,152.8918,2036.1063
2016-09-29 10:40:00,173.64,173.68,173.05,173.05,6564.775874448661,152.883,152.9182,152.3635,152.3635,6564.7759
2016-09-29 10:50:00,173.04,173.11,172.96,172.96,4030.156939173248,152.3547,152.4163,152.2842,152.2842,4030.1569
2016-09-29 11:00:00,172.96,173.17,172.88,173.04,14116.319622525389,152.2842,152.4691,152.2138,152.3547,14116.3196
2016-09-29 11:10:00,173.04,173.05,172.73,172.9,7544.363524464047,152.3547,152.3635,152.0817,152.2314,7544.3635
2016-09-29 11:20:00,172.92,173.09,172.84,173.03,4112.216637603857,152.249,152.3987,152.1786,152.3459,4112.2166
2016-09-29 11:30:00,173.04,173.19,173.0,173.15,3761.411426813007,152.3547,152.4868,152.3195,152.4515,3761.4114
2016-09-29 11:40:00,173.22,173.22,172.95,172.95,7779.259411221664,152.5132,152.5132,152.2754,152.2754,7779.2594
2016-09-29 11:50:00,173.02,173.15,172.94,173.15,13675.248743460868,152.3371,152.4515,152.2666,152.4515,13675.2487
2016-09-29 12:00:00,173.14,173.41,173.11,173.28,23541.901733511128,152.4427,152.6805,152.4163,152.566,23541.9017
2016-09-29 12:10:00,173.28,173.35,173.2,173.35,21978.66447840804,152.566,152.6276,152.4956,152.6276,21978.6645
2016-09-29 12:20:00,173.35,173.4,173.22,173.25,2753.102882346908,152.6276,152.6716,152.5132,152.5396,2753.1029
2016-09-29 12:30:00,173.24,173.24,172.99,173.06,14270.181557082777,152.5308,152.5308,152.3107,152.3723,14270.1816
2016-09-29 12:40:00,173.01,173.04,172.56,172.56,6740.178479844087,152.3283,152.3547,151.9321,151.9321,6740.1785
2016-09-29 12:50:00,172.52,172.52,171.89,171.89,7723.869114781003,151.8968,151.8968,151.3422,151.3422,7723.8691
2016-09-29 13:00:00,171.91,172.04,171.68,172.04,9290.183608575238,151.3598,151.4742,151.1573,151.4742,9290.1836
2016-09-29 13:10:00,172.08,172.36,171.91,171.96,10268.74551236024,151.5094,151.756,151.3598,151.4038,10268.7455
2016-09-29 13:20:00,171.87,172.15,171.87,172.03,6769.925120525182,151.3245,151.5711,151.3245,151.4654,6769.9251
2016-09-29 13:30:00,171.99,172.18,171.97,172.03,4585.085649810237,151.4302,151.5975,151.4126,151.4654,4585.0856
2016-09-29 13:40:00,171.96,172.04,171.66,171.82,8096.214996409888,151.4038,151.4742,151.1396,151.2805,8096.215
2016-09-29 13:50:00,171.8,171.8,171.35,171.59,12158.170068724998,151.2629,151.2629,150.8667,151.078,12158.1701
2016-09-29 14:00:00,171.42,171.89,171.42,171.89,4336.855062057647,150.9283,151.3422,150.9283,151.3422,4336.8551
2016-09-29 14:10:00,171.85,172.16,171.73,172.1,4976.920709816392,151.3069,151.5799,151.2013,151.5271,4976.9207
2016-09-29 14:20:00,172.19,172.56,172.16,172.56,16149.348651143706,151.6063,151.9321,151.5799,151.9321,16149.3487
2016-09-29 14:30:00,172.65,172.79,172.45,172.65,3841.4196327828495,152.0113,152.1346,151.8352,152.0113,3841.4196
2016-09-29 14:40:00,172.67,172.67,172.35,172.57,6896.091906862242,152.0289,152.0289,151.7472,151.9409,6896.0919
2016-09-29 14:50:00,172.53,172.62,172.39,172.4,4171.709918966048,151.9056,151.9849,151.7824,151.7912,4171.7099
2016-09-29 15:00:00,172.37,172.37,172.22,172.35,4732.793106985331,151.7648,151.7648,151.6327,151.7472,4732.7931
2016-09-29 15:10:00,172.28,172.38,172.13,172.16,5511.334495845727,151.6855,151.7736,151.5535,151.5799,5511.3345
2016-09-29 15:20:00,172.1,172.3,171.92,172.22,6469.381475023079,151.5271,151.7031,151.3686,151.6327,6469.3815
2016-09-29 15:30:00,172.2,172.42,172.1,172.37,10506.718637809006,151.6151,151.8088,151.5271,151.7648,10506.7186
2016-09-29 15:40:00,172.42,172.47,172.01,172.21,18302.38998871679,151.8088,151.8528,151.4478,151.6239,18302.39
2016-09-29 15:50:00,172.24,172.27,171.91,172.01,41100.62570520053,151.6503,151.6767,151.3598,151.4478,41100.6257
2016-09-30 09:30:00,172.58,173.31,172.58,172.82,18057.236639655348,151.9497,152.5924,151.9497,152.161,18057.2366
2016-09-30 09:40:00,172.76,173.01,172.65,172.68,18176.22320237973,152.1082,152.3283,152.0113,152.0377,18176.2232
2016-09-30 09:50:00,172.73,173.28,172.65,172.69,27339.214278387524,152.0817,152.566,152.0113,152.0465,27339.2143
2016-09-30 10:00:00,172.65,173.46,172.65,173.37,14816.904297876705,152.0113,152.7245,152.0113,152.6452,14816.9043
2016-09-30 10:10:00,173.4,173.42,173.04,173.14,24070.161042158168,152.6716,152.6893,152.3547,152.4427,24070.161
2016-09-30 10:20:00,173.12,173.2,172.96,173.16,16147.29715868294,152.4251,152.4956,152.2842,152.4603,16147.2972
2016-09-30 10:30:00,173.21,173.38,173.14,173.34,28232.639245050774,152.5044,152.654,152.4427,152.6188,28232.6392
2016-09-30 10:40:00,173.39,173.5,173.25,173.34,8411.119089137346,152.6628,152.7597,152.5396,152.6188,8411.1191
2016-09-30 10:50:00,173.34,173.52,173.33,173.41,8245.973946045748,152.6188,152.7773,152.61,152.6805,8245.9739
2016-09-30 11:00:00,173.43,173.44,173.24,173.36,14415.837521797106,152.6981,152.7069,152.5308,152.6364,14415.8375
2016-09-30 11:10:00,173.38,173.64,173.38,173.53,10757.00071802236,152.654,152.883,152.654,152.7861,10757.0007
2016-09-30 11:20:00,173.61,173.8,173.61,173.71,12189.968201866855,152.8565,153.0238,152.8565,152.9446,12189.9682
2016-09-30 11:30:00,173.72,173.83,173.59,173.59,20554.92871063699,152.9534,153.0502,152.8389,152.8389,20554.9287
2016-09-30 11:40:00,173.5,173.64,173.49,173.57,9659.452251512976,152.7597,152.883,152.7509,152.8213,9659.4523
2016-09-30 11:50:00,173.57,173.6,173.44,173.53,15109.241973535747,152.8213,152.8477,152.7069,152.7861,15109.242
2016-09-30 12:00:00,173.5,173.54,173.42,173.45,8223.40752897733,152.7597,152.7949,152.6893,152.7157,8223.4075
2016-09-30 12:10:00,173.44,173.63,173.44,173.52,14390.193866037542,152.7069,152.8742,152.7069,152.7773,14390.1939
2016-09-30 12:20:00,173.54,173.79,173.51,173.74,6865.319519950764,152.7949,153.015,152.7685,152.971,6865.3195
2016-09-30 12:30:00,173.76,173.85,173.68,173.73,9729.202995178992,152.9886,153.0679,152.9182,152.9622,9729.203
2016-09-30 12:40:00,173.77,173.8,173.5,173.78,19295.312339727152,152.9974,153.0238,152.7597,153.0062,19295.3123
2016-09-30 12:50:00,173.81,173.81,173.65,173.69,8333.16237562827,153.0326,153.0326,152.8918,152.927,8333.1624
2016-09-30 13:00:00,173.7,173.87,173.7,173.87,26105.24156323725,152.9358,153.0855,152.9358,153.0855,26105.2416
2016-09-30 13:10:00,173.84,173.97,173.75,173.77,6300.13334700995,153.059,153.1735,152.9798,152.9974,6300.1333
2016-09-30 13:20:00,173.8,173.88,173.66,173.68,7327.931069853318,153.0238,153.0943,152.9006,152.9182,7327.9311
2016-09-30 13:30:00,173.67,173.83,173.66,173.83,6810.9549697404855,152.9094,153.0502,152.9006,153.0502,6810.955
2016-09-30 13:40:00,173.82,174.02,173.82,173.97,5077.443840393887,153.0414,153.2175,153.0414,153.1735,5077.4438
2016-09-30 13:50:00,173.97,174.13,173.93,174.07,10998.051082162272,153.1735,153.3144,153.1383,153.2616,10998.0511
2016-09-30 14:00:00,174.06,174.12,174.02,174.12,8476.766847881834,153.2528,153.3056,153.2175,153.3056,8476.7668
2016-09-30 14:10:00,174.09,174.39,174.09,174.32,13940.91701712996,153.2792,153.5433,153.2792,153.4817,13940.917
2016-09-30 14:20:00,174.32,174.61,174.32,174.58,20536.4652784901,153.4817,153.737,153.4817,153.7106,20536.4653
2016-09-30 14:30:00,174.6,174.79,174.6,174.75,23124.42301774541,153.7282,153.8955,153.7282,153.8603,23124.423
2016-09-30 14:40:00,174.71,174.98,174.69,174.97,14191.199097343317,153.825,154.0628,153.8074,154.054,14191.1991
2016-09-30 14:50:00,174.97,175.23,174.84,175.19,25635.44978972202,154.054,154.2829,153.9395,154.2477,25635.4498
2016-09-30 15:00:00,175.19,175.54,175.16,175.52,33639.34762539747,154.2477,154.5558,154.2213,154.5382,33639.3476
2016-09-30 15:10:00,175.5,175.82,175.48,175.8,22512.052518207,154.5206,154.8024,154.503,154.7847,22512.0525
2016-09-30 15:20:00,175.77,176.05,175.69,176.05,33897.83567545389,154.7583,155.0049,154.6879,155.0049,33897.8357
2016-09-30 15:30:00,176.01,176.04,175.76,175.77,35729.81844291722,154.9696,154.9961,154.7495,154.7583,35729.8184
2016-09-30 15:40:00,175.76,175.98,175.59,175.79,52893.63011590932,154.7495,154.9432,154.5999,154.7759,52893.6301
2016-09-30 15:50:00,175.81,175.82,175.2,175.22,82485.38311621704,154.7936,154.8024,154.2565,154.2741,82485.3831
2016-10-03 09:30:00,174.32,174.32,173.51,173.89,15808.800902656682,153.4817,153.4817,152.7685,153.1031,15808.8009
2016-10-03 09:40:00,173.96,174.03,173.45,173.48,9619.448148528054,153.1647,153.2263,152.7157,152.7421,9619.4481
2016-10-03 09:50:00,173.53,173.95,173.48,173.85,14810.74982049441,152.7861,153.1559,152.7421,153.0679,14810.7498
2016-10-03 10:00:00,173.91,174.27,173.59,173.99,11457.585393373678,153.1207,153.4376,152.8389,153.1911,11457.5854
2016-10-03 10:10:00,173.85,173.9,173.62,173.74,6829.418401887373,153.0679,153.1119,152.8653,152.971,6829.4184
2016-10-03 10:20:00,173.81,174.22,173.7,174.06,11161.144732793107,153.0326,153.3936,152.9358,153.2528,11161.1447
2016-10-03 10:30:00,174.04,174.47,173.98,174.47,11806.339111703765,153.2351,153.6137,153.1823,153.6137,11806.3391
2016-10-03 10:40:00,174.41,174.63,174.39,174.63,9808.185454918454,153.5609,153.7546,153.5433,153.7546,9808.1855
2016-10-03 10:50:00,174.6,174.83,174.46,174.46,10307.72386911478,153.7282,153.9307,153.6049,153.6049,10307.7239
2016-10-03 11:00:00,174.44,174.44,174.12,174.12,8492.153041337573,153.5873,153.5873,153.3056,153.3056,8492.153
2016-10-03 11:10:00,174.12,174.2,173.9,173.9,4705.097958765002,153.3056,153.376,153.1119,153.1119,4705.098
2016-10-03 11:20:00,173.89,174.08,173.85,173.98,8822.44332752077,153.1031,153.2704,153.0679,153.1823,8822.4433
2016-10-03 11:30:00,173.98,174.03,173.87,173.87,9081.95712380757,153.1823,153.2263,153.0855,153.0855,9081.9571
2016-10-03 11:40:00,173.86,173.92,173.7,173.75,11176.530926248846,153.0767,153.1295,152.9358,152.9798,11176.5309
2016-10-03 11:50:00,173.78,173.79,173.56,173.75,9713.816801723253,153.0062,153.015,152.8125,152.9798,9713.8168
2016-10-03 12:00:00,173.72,173.85,173.63,173.68,6471.432967483845,152.9534,153.0679,152.8742,152.9182,6471.433
2016-10-03 12:10:00,173.7,173.83,173.58,173.7,10900.605190275925,152.9358,153.0502,152.8301,152.9358,10900.6052
2016-10-03 12:20:00,173.72,173.72,173.39,173.49,9376.346291927375,152.9534,152.9534,152.6628,152.7509,9376.3463
2016-10-03 12:30:00,173.51,173.58,173.32,173.36,12841.317058159811,152.7685,152.8301,152.6012,152.6364,12841.3171
2016-10-03 12:40:00,173.41,173.51,173.41,173.48,9896.399630731356,152.6805,152.7685,152.6805,152.7421,9896.3996
2016-10-03 12:50:00,173.49,173.6,173.23,173.43,36837.62437173043,152.7509,152.8477,152.522,152.6981,36837.6244
2016-10-03 13:00:00,173.43,173.43,173.14,173.21,15708.277772079187,152.6981,152.6981,152.4427,152.5044,15708.2778
2016-10-03 13:10:00,173.21,173.31,173.07,173.18,16291.927377166889,152.5044,152.5924,152.3811,152.4779,16291.9274
2016-10-03 13:20:00,173.22,173.28,173.15,173.2,13771.668889116832,152.5132,152.566,152.4515,152.4956,13771.6689
2016-10-03 13:30:00,173.2,173.36,173.13,173.15,10705.713406503231,152.4956,152.6364,152.4339,152.4515,10705.7134
2016-10-03 13:40:00,173.13,173.22,173.05,173.21,7318.699353779874,152.4339,152.5132,152.3635,152.5044,7318.6994
2016-10-03 13:50:00,173.22,173.45,173.15,173.42,8638.834752282284,152.5132,152.7157,152.4515,152.6893,8638.8348
2016-10-03 14:00:00,173.42,173.58,173.42,173.53,6840.701610421582,152.6893,152.8301,152.6893,152.7861,6840.7016
2016-10-03 14:10:00,173.51,173.52,173.27,173.27,6404.759462508975,152.7685,152.7773,152.5572,152.5572,6404.7595
2016-10-03 14:20:00,173.3,173.52,173.25,173.42,7480.767258180326,152.5836,152.7773,152.5396,152.6893,7480.7673
2016-10-03 14:30:00,173.39,173.61,173.3,173.33,7556.672479228639,152.6628,152.8565,152.5836,152.61,7556.6725
2016-10-03 14:40:00,173.4,173.43,173.24,173.26,10004.10298492153,152.6716,152.6981,152.5308,152.5484,10004.103
2016-10-03 14:50:00,173.26,173.36,173.16,173.33,14201.456559647142,152.5484,152.6364,152.4603,152.61,14201.4566
2016-10-03 15:00:00,173.36,173.36,173.14,173.26,8253.154169658426,152.6364,152.6364,152.4427,152.5484,8253.1542
2016-10-03 15:10:00,173.23,173.26,173.14,173.22,11221.66376038568,152.522,152.5484,152.4427,152.5132,11221.6638
2016-10-03 15:20:00,173.26,173.26,173.12,173.15,10114.883577802852,152.5484,152.5484,152.4251,152.4515,10114.8836
2016-10-03 15:30:00,173.18,173.68,173.12,173.6,21041.132423838342,152.4779,152.9182,152.4251,152.8477,21041.1324
2016-10-03 15:40:00,173.64,173.86,173.6,173.75,22643.348035695966,152.883,153.0767,152.8477,152.9798,22643.348
2016-10-03 15:50:00,173.75,174.04,173.72,173.92,51995.07641809416,152.9798,153.2351,152.9534,153.1295,51995.0764
2016-10-04 09:30:00,173.53,174.52,173.53,174.08,15283.61883270079,152.7861,153.6578,152.7861,153.2704,15283.6188
2016-10-04 09:40:00,174.07,174.13,173.57,173.94,6083.70089239922,153.2616,153.3144,152.8213,153.1471,6083.7009
2016-10-04 09:50:00,173.87,173.97,173.47,173.78,3139.8092112011486,153.0855,153.1735,152.7333,153.0062,3139.8092
2016-10-04 10:00:00,173.82,173.83,173.37,173.47,14609.70355933942,153.0414,153.0502,152.6452,152.7333,14609.7036
2016-10-04 10:10:00,173.45,173.51,172.69,172.89,37054.05682634116,152.7157,152.7685,152.0465,152.2226,37054.0568
2016-10-04 10:20:00,172.81,172.96,172.73,172.92,4535.849830751872,152.1522,152.2842,152.0817,152.249,4535.8498
2016-10-04 10:30:00,172.83,172.92,172.76,172.9,3735.767771053441,152.1698,152.249,152.1082,152.2314,3735.7678
2016-10-04 10:40:00,172.91,173.09,172.86,172.89,3700.8923992204327,152.2402,152.3987,152.1962,152.2226,3700.8924
2016-10-04 10:50:00,172.85,172.91,172.64,172.7,6021.130372345881,152.1874,152.2402,152.0025,152.0553,6021.1304
2016-10-04 11:00:00,172.73,172.73,172.24,172.32,14751.25653913222,152.0817,152.0817,151.6503,151.7208,14751.2565
2016-10-04 11:10:00,172.2,172.37,172.04,172.11,8347.522822853625,151.6151,151.7648,151.4742,151.5359,8347.5228
2016-10-04 11:20:00,172.14,172.6,172.11,172.45,9372.243307005849,151.5623,151.9673,151.5359,151.8352,9372.2433
2016-10-04 11:30:00,172.54,172.96,172.3,172.54,4144.014770745717,151.9145,152.2842,151.7031,151.9145,4144.0148
2016-10-04 11:40:00,172.45,172.88,172.45,172.68,6649.912811570417,151.8352,152.2138,151.8352,152.0377,6649.9128
2016-10-04 11:50:00,172.65,172.66,172.28,172.34,3364.447635654939,152.0113,152.0201,151.6855,151.7384,3364.4476
2016-10-04 12:00:00,172.31,172.47,172.18,172.25,3512.155092830033,151.7119,151.8528,151.5975,151.6591,3512.1551
2016-10-04 12:10:00,172.16,172.34,172.02,172.14,9847.163811672992,151.5799,151.7384,151.4566,151.5623,9847.1638
2016-10-04 12:20:00,172.2,172.2,171.91,171.91,10914.965637501282,151.6151,151.6151,151.3598,151.3598,10914.9656
2016-10-04 12:30:00,172.0,172.11,171.81,172.02,15177.966970971382,151.439,151.5359,151.2717,151.4566,15177.967
2016-10-04 12:40:00,172.03,172.21,171.93,171.93,8535.234383013641,151.4654,151.6239,151.3774,151.3774,8535.2344
2016-10-04 12:50:00,171.92,172.05,171.78,171.8,5136.937121756077,151.3686,151.483,151.2453,151.2629,5136.9371
2016-10-04 13:00:00,171.83,172.02,171.63,171.63,16046.774028105448,151.2893,151.4566,151.1132,151.1132,16046.774
2016-10-04 13:10:00,171.67,171.78,171.58,171.76,7809.006051902759,151.1485,151.2453,151.0692,151.2277,7809.0061
2016-10-04 13:20:00,171.8,171.82,171.37,171.54,5281.567340240024,151.2629,151.2805,150.8843,151.034,5281.5673
2016-10-04 13:30:00,171.57,171.72,171.47,171.63,16179.095291824802,151.0604,151.1925,150.9724,151.1132,16179.0953
2016-10-04 13:40:00,171.56,171.75,171.55,171.75,7077.648989639963,151.0516,151.2189,151.0428,151.2189,7077.649
2016-10-04 13:50:00,171.77,171.8,171.57,171.58,6383.21879167094,151.2365,151.2629,151.0604,151.0692,6383.2188
2016-10-04 14:00:00,171.62,171.77,171.5,171.52,11106.780182582828,151.1044,151.2365,150.9988,151.0164,11106.7802
2016-10-04 14:10:00,171.56,171.62,171.49,171.49,11443.224946148322,151.0516,151.1044,150.99,150.99,11443.2249
2016-10-04 14:20:00,171.5,171.53,171.09,171.23,15516.46322699764,150.9988,151.0252,150.6378,150.7611,15516.4632
2016-10-04 14:30:00,171.19,171.29,171.09,171.19,10406.19550723151,150.7258,150.8139,150.6378,150.7258,10406.1955
2016-10-04 14:40:00,171.11,171.2,170.89,170.89,11717.099189660476,150.6554,150.7346,150.4617,150.4617,11717.0992
2016-10-04 14:50:00,170.87,170.95,170.69,170.73,11119.08913734742,150.4441,150.5145,150.2856,150.3208,11119.0891
2016-10-04 15:00:00,170.73,170.83,170.65,170.77,10257.462303826032,150.3208,150.4089,150.2504,150.356,10257.4623
2016-10-04 15:10:00,170.7,170.85,170.7,170.83,12337.675659041952,150.2944,150.4265,150.2944,150.4089,12337.6757
2016-10-04 15:20:00,170.88,171.22,170.87,171.19,11920.196943276233,150.4529,150.7522,150.4441,150.7258,11920.1969
2016-10-04 15:30:00,171.22,171.4,171.16,171.39,14572.776695045644,150.7522,150.9107,150.6994,150.9019,14572.7767
2016-10-04 15:40:00,171.46,171.56,171.32,171.33,29343.52241255513,150.9636,151.0516,150.8403,150.8491,29343.5224
2016-10-04 15:50:00,171.32,171.69,171.24,171.66,76633.50087188429,150.8403,151.1661,150.7699,151.1396,76633.5009
2016-10-05 09:30:00,171.66,172.35,171.6,172.3,19279.926146271413,151.1396,151.7472,151.0868,151.7031,19279.9261
2016-10-05 09:40:00,172.26,172.43,172.2,172.29,6214.996409888194,151.6679,151.8176,151.6151,151.6943,6214.9964
2016-10-05 09:50:00,172.39,172.75,172.36,172.67,4906.144219919992,151.7824,152.0993,151.756,152.0289,4906.1442
2016-10-05 10:00:00,172.63,172.68,172.41,172.46,15651.861729408143,151.9937,152.0377,151.8,151.844,15651.8617
2016-10-05 10:10:00,172.45,172.47,172.03,172.06,11334.495845727766,151.8352,151.8528,151.4654,151.4918,11334.4958
2016-10-05 10:20:00,172.04,172.26,171.93,172.22,10654.4260949841,151.4742,151.6679,151.3774,151.6327,10654.4261
2016-10-05 10:30:00,172.34,172.34,171.9,171.97,16958.66242691558,151.7384,151.7384,151.351,151.4126,16958.6624
2016-10-05 10:40:00,171.93,171.97,171.41,171.47,7544.363524464047,151.3774,151.4126,150.9195,150.9724,7544.3635
2016-10-05 10:50:00,171.46,171.57,171.39,171.53,6758.641911990973,150.9636,151.0604,150.9019,151.0252,6758.6419
2016-10-05 11:00:00,171.49,171.73,171.44,171.73,7488.973228023387,150.99,151.2013,150.9459,151.2013,7488.9732
2016-10-05 11:10:00,171.72,171.76,171.54,171.71,70504.66714534824,151.1925,151.2277,151.034,151.1837,70504.6671
2016-10-05 11:20:00,171.64,171.64,171.5,171.56,12253.564468150578,151.122,151.122,150.9988,151.0516,12253.5645
2016-10-05 11:30:00,171.55,171.64,171.43,171.61,8928.09518925018,151.0428,151.122,150.9371,151.0956,8928.0952
2016-10-05 11:40:00,171.66,171.86,171.59,171.76,6971.997127910555,151.1396,151.3157,151.078,151.2277,6971.9971
2016-10-05 11:50:00,171.79,171.9,171.7,171.82,5572.879269668684,151.2541,151.351,151.1749,151.2805,5572.8793
2016-10-05 12:00:00,171.89,172.13,171.87,172.04,20188.7373063904,151.3422,151.5535,151.3245,151.4742,20188.7373
2016-10-05 12:10:00,172.11,172.18,171.94,172.03,12389.988716791466,151.5359,151.5975,151.3862,151.4654,12389.9887
2016-10-05 12:20:00,171.99,172.08,171.95,171.97,3714.227100215407,151.4302,151.5094,151.395,151.4126,3714.2271
2016-10-05 12:30:00,171.97,172.01,171.92,171.92,2282.2853626012925,151.4126,151.4478,151.3686,151.3686,2282.2854
2016-10-05 12:40:00,171.92,171.99,171.84,171.88,5677.505385167709,151.3686,151.4302,151.2981,151.3333,5677.5054
2016-10-05 12:50:00,171.92,171.95,171.78,171.87,3951.174479433788,151.3686,151.395,151.2453,151.3245,3951.1745
2016-10-05 13:00:00,171.87,172.01,171.87,171.98,2889.527130987793,151.3245,151.4478,151.3245,151.4214,2889.5271
2016-10-05 13:10:00,171.96,172.01,171.82,171.87,3621.909939480972,151.4038,151.4478,151.2805,151.3245,3621.9099
2016-10-05 13:20:00,171.88,171.94,171.8,171.94,3714.227100215407,151.3333,151.3862,151.2629,151.3862,3714.2271
2016-10-05 13:30:00,171.93,171.94,171.86,171.88,3302.9028618319826,151.3774,151.3862,151.3157,151.3333,3302.9029
2016-10-05 13:40:00,171.9,172.0,171.9,171.99,3584.9830751871987,151.351,151.439,151.351,151.4302,3584.9831
2016-10-05 13:50:00,171.99,172.33,171.94,172.28,18932.19817417171,151.4302,151.7296,151.3862,151.6855,18932.1982
2016-10-05 14:00:00,172.28,172.48,172.28,172.43,7527.951584777926,151.6855,151.8616,151.6855,151.8176,7527.9516
2016-10-05 14:10:00,172.38,172.56,172.37,172.55,3535.7472561288337,151.7736,151.9321,151.7648,151.9233,3535.7473
2016-10-05 14:20:00,172.51,172.53,172.45,172.46,3192.1222689506617,151.888,151.9056,151.8352,151.844,3192.1223
2016-10-05 14:30:00,172.45,172.52,172.38,172.38,6360.652374602523,151.8352,151.8968,151.7736,151.7736,6360.6524
2016-10-05 14:40:00,172.37,172.49,172.36,172.44,4527.643860908811,151.7648,151.8704,151.756,151.8264,4527.6439
2016-10-05 14:50:00,172.39,172.4,172.34,172.38,3903.990152836189,151.7824,151.7912,151.7384,151.7736,3903.9902
2016-10-05 15:00:00,172.42,172.55,172.42,172.46,7575.135911375525,151.8088,151.9233,151.8088,151.844,7575.1359
2016-10-05 15:10:00,172.43,172.47,172.3,172.35,7936.198584470202,151.8176,151.8528,151.7031,151.7472,7936.1986
2016-10-05 15:20:00,172.33,172.33,172.06,172.07,10155.913427018157,151.7296,151.7296,151.4918,151.5006,10155.9134
2016-10-05 15:30:00,172.06,172.18,172.06,172.11,16834.547133039287,151.4918,151.5975,151.4918,151.5359,16834.5471
2016-10-05 15:40:00,172.1,172.13,171.89,171.96,17349.47174069135,151.5271,151.5535,151.3422,151.4038,17349.4717
2016-10-05 15:50:00,171.91,172.33,171.87,172.21,42103.80551851472,151.3598,151.7296,151.3245,151.6239,42103.8055
2016-10-06 09:30:00,172.11,172.36,171.1,171.3,18328.03364447636,151.5359,151.756,150.6466,150.8227,18328.0336
2016-10-06 09:40:00,171.17,172.05,171.17,172.05,12903.887578213147,150.7082,151.483,150.7082,151.483,12903.8876
2016-10-06 09:50:00,172.04,172.24,171.79,172.07,6418.094163503949,151.4742,151.6503,151.2541,151.5006,6418.0942
2016-10-06 10:00:00,171.98,172.1,171.96,172.04,4415.837521797107,151.4214,151.5271,151.4038,151.4742,4415.8375
2016-10-06 10:10:00,172.04,172.04,171.7,171.77,8441.891476048826,151.4742,151.4742,151.1749,151.2365,8441.8915
2016-10-06 10:20:00,171.85,171.99,171.69,171.96,5293.876295004616,151.3069,151.4302,151.1661,151.4038,5293.8763
2016-10-06 10:30:00,171.97,171.98,171.81,171.92,4000.410298492153,151.4126,151.4214,151.2717,151.3686,4000.4103
2016-10-06 10:40:00,171.98,171.98,171.58,171.67,12660.785721612472,151.4214,151.4214,151.0692,151.1485,12660.7857
2016-10-06 10:50:00,171.76,171.85,171.57,171.67,8009.026566827367,151.2277,151.3069,151.0604,151.1485,8009.0266
2016-10-06 11:00:00,171.69,171.72,171.49,171.66,22363.31931480152,151.1661,151.1925,150.99,151.1396,22363.3193
2016-10-06 11:10:00,171.75,172.11,171.75,171.91,6301.159093240332,151.2189,151.5359,151.2189,151.3598,6301.1591
2016-10-06 11:20:00,171.84,172.38,171.83,172.33,7931.069853318289,151.2981,151.7736,151.2893,151.7296,7931.0699
2016-10-06 11:30:00,172.47,172.5,172.3,172.3,5388.244948199816,151.8528,151.8792,151.7031,151.7031,5388.2449
2016-10-06 11:40:00,172.39,172.62,172.12,172.54,3255.7185352343827,151.7824,151.9849,151.5447,151.9145,3255.7185
2016-10-06 11:50:00,172.52,172.65,172.36,172.43,13121.345779054262,151.8968,152.0113,151.756,151.8176,13121.3458
2016-10-06 12:00:00,172.48,172.76,172.48,172.55,3487.537183300851,151.8616,152.1082,151.8616,151.9233,3487.5372
2016-10-06 12:10:00,172.45,172.5,172.4,172.49,4706.123704995384,151.8352,151.8792,151.7912,151.8704,4706.1237
2016-10-06 12:20:00,172.46,172.51,172.4,172.43,8585.49594830239,151.844,151.888,151.7912,151.8176,8585.4959
2016-10-06 12:30:00,172.42,172.63,172.42,172.55,5218.996820186686,151.8088,151.9937,151.8088,151.9233,5218.9968
2016-10-06 12:40:00,172.54,172.64,172.54,172.63,4702.020720073853,151.9145,152.0025,151.9145,151.9937,4702.0207
2016-10-06 12:50:00,172.62,172.85,172.62,172.65,8329.05939070674,151.9849,152.1874,151.9849,152.0113,8329.0594
2016-10-06 13:00:00,172.66,172.81,172.64,172.74,3773.720381577597,152.0201,152.1522,152.0025,152.0905,3773.7204
2016-10-06 13:10:00,172.7,172.83,172.66,172.67,8945.532875166684,152.0553,152.1698,152.0201,152.0289,8945.5329
2016-10-06 13:20:00,172.75,172.75,172.65,172.66,7281.772489486101,152.0993,152.0993,152.0113,152.0201,7281.7725
2016-10-06 13:30:00,172.7,172.78,172.58,172.58,7705.405682634116,152.0553,152.1258,151.9497,151.9497,7705.4057
2016-10-06 13:40:00,172.6,172.68,172.49,172.64,5604.677402810545,151.9673,152.0377,151.8704,152.0025,5604.6774
2016-10-06 13:50:00,172.68,172.69,172.51,172.51,5493.896809929223,152.0377,152.0465,151.888,151.888,5493.8968
2016-10-06 14:00:00,172.53,172.59,172.43,172.43,4366.601702738743,151.9056,151.9585,151.8176,151.8176,4366.6017
2016-10-06 14:10:00,172.45,172.51,172.33,172.33,5866.242691558108,151.8352,151.888,151.7296,151.7296,5866.2427
2016-10-06 14:20:00,172.27,172.44,172.27,172.39,7998.769104523541,151.6767,151.8264,151.6767,151.7824,7998.7691
2016-10-06 14:30:00,172.37,172.45,172.29,172.42,5728.792696686839,151.7648,151.8352,151.6943,151.8088,5728.7927
2016-10-06 14:40:00,172.35,172.47,172.3,172.32,4267.10431839163,151.7472,151.8528,151.7031,151.7208,4267.1043
2016-10-06 14:50:00,172.31,172.49,172.31,172.37,11560.16001641194,151.7119,151.8704,151.7119,151.7648,11560.16
2016-10-06 15:00:00,172.42,172.62,172.37,172.37,6436.557595650836,151.8088,151.9849,151.7648,151.7648,6436.5576
2016-10-06 15:10:00,172.36,172.37,172.23,172.26,6051.902759257359,151.756,151.7648,151.6415,151.6679,6051.9028
2016-10-06 15:20:00,172.26,172.33,172.19,172.31,9500.461585803672,151.6679,151.7296,151.6063,151.7119,9500.4616
2016-10-06 15:30:00,172.3,172.3,172.08,172.2,24240.43491640168,151.7031,151.7031,151.5094,151.6151,24240.4349
2016-10-06 15:40:00,172.18,172.42,172.08,172.42,19673.812698738333,151.5975,151.8088,151.5094,151.8088,19673.8127
2016-10-06 15:50:00,172.41,172.7,172.29,172.67,40197.96902246384,151.8,152.0553,151.6943,152.0289,40197.969
2016-10-07 09:30:00,172.94,173.19,172.75,173.05,26604.779977433584,152.2666,152.4868,152.0993,152.3635,26604.78
2016-10-07 09:40:00,172.94,173.13,172.48,172.73,17170.99189660478,152.2666,152.4339,151.8616,152.0817,17170.9919
2016-10-07 09:50:00,172.73,172.81,172.5,172.51,6048.825520566212,152.0817,152.1522,151.8792,151.888,6048.8255
2016-10-07 10:00:00,172.53,172.76,172.47,172.69,7606.934044517386,151.9056,152.1082,151.8528,152.0465,7606.934
2016-10-07 10:10:00,172.77,172.82,172.59,172.72,6558.621397066366,152.117,152.161,151.9585,152.0729,6558.6214
2016-10-07 10:20:00,172.71,172.74,172.54,172.61,7009.949738434711,152.0641,152.0905,151.9145,151.9761,7009.9497
2016-10-07 10:30:00,172.61,172.68,172.29,172.61,8432.659759975382,151.9761,152.0377,151.6943,151.9761,8432.6598
2016-10-07 10:40:00,172.65,172.75,172.62,172.64,4669.19684070161,152.0113,152.0993,151.9849,152.0025,4669.1968
2016-10-07 10:50:00,172.66,172.67,172.43,172.45,5391.322186890963,152.0201,152.0289,151.8176,151.8352,5391.3222
2016-10-07 11:00:00,172.45,172.54,172.38,172.52,5332.854651759155,151.8352,151.9145,151.7736,151.8968,5332.8547
2016-10-07 11:10:00,172.52,172.62,172.42,172.6,7903.374705097958,151.8968,151.9849,151.8088,151.9673,7903.3747
2016-10-07 11:20:00,172.6,172.66,172.5,172.62,6594.522515129756,151.9673,152.0201,151.8792,151.9849,6594.5225
2016-10-07 11:30:00,172.66,172.69,172.21,172.3,5408.759872807467,152.0201,152.0465,151.6239,151.7031,5408.7599
2016-10-07 11:40:00,172.24,172.24,171.87,171.96,19417.37614114268,151.6503,151.6503,151.3245,151.4038,19417.3761
2016-10-07 11:50:00,171.9,172.02,171.83,171.96,7572.058672684378,151.351,151.4566,151.2893,151.4038,7572.0587
2016-10-07 12:00:00,171.98,172.26,171.96,172.08,10213.35521591958,151.4214,151.6679,151.4038,151.5094,10213.3552
2016-10-07 12:10:00,172.08,172.2,171.92,172.0,7395.63032105857,151.5094,151.6151,151.3686,151.439,7395.6303
2016-10-07 12:20:00,172.04,172.08,171.92,172.03,7603.856805826238,151.4742,151.5094,151.3686,151.4654,7603.8568
2016-10-07 12:30:00,172.01,172.08,171.87,171.87,5205.662119191712,151.4478,151.5094,151.3245,151.3245,5205.6621
2016-10-07 12:40:00,171.91,172.1,171.78,172.09,6778.131090368242,151.3598,151.5271,151.2453,151.5182,6778.1311
2016-10-07 12:50:00,172.11,172.18,171.99,172.18,10243.101856600675,151.5359,151.5975,151.4302,151.5975,10243.1019
2016-10-07 13:00:00,172.21,172.21,171.96,172.08,6577.084829213252,151.6239,151.6239,151.4038,151.5094,6577.0848
2016-10-07 13:10:00,172.14,172.19,172.04,172.08,6821.212432044312,151.5623,151.6063,151.4742,151.5094,6821.2124
2016-10-07 13:20:00,172.11,172.43,172.07,172.43,4791.26064211714,151.5359,151.8176,151.5006,151.8176,4791.2606
2016-10-07 13:30:00,172.6,172.82,172.57,172.76,6930.967278695251,151.9673,152.161,151.9409,152.1082,6930.9673
2016-10-07 13:40:00,172.8,172.91,172.73,172.79,5101.036003692686,152.1434,152.2402,152.0817,152.1346,5101.036
2016-10-07 13:50:00,172.81,172.84,172.71,172.71,4513.283413683455,152.1522,152.1786,152.0641,152.0641,4513.2834
2016-10-07 14:00:00,172.77,172.81,172.54,172.65,6604.779977433583,152.117,152.1522,151.9145,152.0113,6604.78
2016-10-07 14:10:00,172.72,172.9,172.7,172.78,7811.057544363524,152.0729,152.2314,152.0553,152.1258,7811.0575
2016-10-07 14:20:00,172.87,173.01,172.87,172.98,4283.516258077751,152.205,152.3283,152.205,152.3019,4283.5163
2016-10-07 14:30:00,172.98,173.04,172.95,173.01,4383.013642424864,152.3019,152.3547,152.2754,152.3283,4383.0136
2016-10-07 14:40:00,173.02,173.17,172.96,173.09,7342.291517078675,152.3371,152.4691,152.2842,152.3987,7342.2915
2016-10-07 14:50:00,173.09,173.17,173.08,173.15,4947.174069135296,152.3987,152.4691,152.3899,152.4515,4947.1741
2016-10-07 15:00:00,173.14,173.17,172.93,172.93,6358.600882141758,152.4427,152.4691,152.2578,152.2578,6358.6009
2016-10-07 15:10:00,172.93,173.07,172.93,172.98,9834.8548569084,152.2578,152.3811,152.2578,152.3019,9834.8549
2016-10-07 15:20:00,173.01,173.09,173.01,173.09,7601.805313365473,152.3283,152.3987,152.3283,152.3987,7601.8053
2016-10-07 15:30:00,173.1,173.17,173.05,173.05,10767.258180326187,152.4075,152.4691,152.3635,152.3635,10767.2582
2016-10-07 15:40:00,173.05,173.07,172.95,172.96,18307.518719868705,152.3635,152.3811,152.2754,152.2842,18307.5187
2016-10-07 15:50:00,172.99,173.35,172.9,172.95,45570.82777720792,152.3107,152.6276,152.2314,152.2754,45570.8278
2016-10-10 09:30:00,173.87,174.74,173.79,174.66,18934.24966663248,153.0855,153.8515,153.015,153.781,18934.2497
2016-10-10 09:40:00,174.51,175.51,174.51,175.2,13465.996512462816,153.649,154.5294,153.649,154.2565,13465.9965
2016-10-10 09:50:00,175.21,175.32,175.04,175.12,5488.768078777311,154.2653,154.3621,154.1156,154.186,5488.7681
2016-10-10 10:00:00,175.29,175.39,175.09,175.21,8043.901938660375,154.3357,154.4238,154.1596,154.2653,8043.9019
2016-10-10 10:10:00,175.26,175.36,174.95,175.12,10623.653708072625,154.3093,154.3973,154.0364,154.186,10623.6537
2016-10-10 10:20:00,175.2,175.3,174.9,174.92,8113.652682326392,154.2565,154.3445,153.9923,154.0099,8113.6527
2016-10-10 10:30:00,174.99,175.14,174.91,175.04,6625.294902041234,154.0716,154.2036,154.0011,154.1156,6625.2949
2016-10-10 10:40:00,175.14,175.16,174.87,174.96,9995.89701507847,154.2036,154.2213,153.9659,154.0452,9995.897
2016-10-10 10:50:00,174.98,175.03,174.72,174.96,5055.903169555852,154.0628,154.1068,153.8339,154.0452,5055.9032
2016-10-10 11:00:00,174.87,174.87,174.64,174.72,4164.52969535337,153.9659,153.9659,153.7634,153.8339,4164.5297
2016-10-10 11:10:00,174.74,174.79,174.68,174.79,4326.597599753821,153.8515,153.8955,153.7986,153.8955,4326.5976
2016-10-10 11:20:00,174.76,174.82,174.67,174.68,4211.714021950969,153.8691,153.9219,153.7898,153.7986,4211.714
2016-10-10 11:30:00,174.65,174.78,174.65,174.76,5333.880397989537,153.7722,153.8867,153.7722,153.8691,5333.8804
2016-10-10 11:40:00,174.74,174.84,174.72,174.84,3764.488665504154,153.8515,153.9395,153.8339,153.9395,3764.4887
2016-10-10 11:50:00,174.85,174.87,174.76,174.76,2359.216329879988,153.9483,153.9659,153.8691,153.8691,2359.2163
2016-10-10 12:00:00,174.77,174.86,174.77,174.82,2300.748794748179,153.8779,153.9571,153.8779,153.9219,2300.7488
2016-10-10 12:10:00,174.82,174.82,174.77,174.78,1051.3898861421685,153.9219,153.9219,153.8779,153.8867,1051.3899
2016-10-10 12:20:00,174.81,174.88,174.74,174.86,4384.039388655247,153.9131,153.9747,153.8515,153.9571,4384.0394
2016-10-10 12:30:00,174.86,174.92,174.84,174.88,1515.0271822751051,153.9571,154.0099,153.9395,153.9747,1515.0272
2016-10-10 12:40:00,174.92,174.99,174.85,174.99,3718.3300851369368,154.0099,154.0716,153.9483,154.0716,3718.3301
2016-10-10 12:50:00,174.99,174.99,174.79,174.79,2598.215201559134,154.0716,154.0716,153.8955,153.8955,2598.2152
2016-10-10 13:00:00,174.75,174.83,174.75,174.77,3713.201353985024,153.8603,153.9307,153.8603,153.8779,3713.2014
2016-10-10 13:10:00,174.79,174.81,174.65,174.65,2256.6417068417272,153.8955,153.9131,153.7722,153.7722,2256.6417
2016-10-10 13:20:00,174.69,174.73,174.64,174.64,6072.417683865012,153.8074,153.8427,153.7634,153.7634,6072.4177
2016-10-10 13:30:00,174.57,174.67,174.47,174.49,3749.102472048415,153.7018,153.7898,153.6137,153.6313,3749.1025
2016-10-10 13:40:00,174.47,174.67,174.42,174.61,8584.470202072007,153.6137,153.7898,153.5697,153.737,8584.4702
2016-10-10 13:50:00,174.61,174.65,174.55,174.63,8856.292953123397,153.737,153.7722,153.6842,153.7546,8856.293
2016-10-10 14:00:00,174.63,174.81,174.63,174.81,6866.345266181146,153.7546,153.9131,153.7546,153.9131,6866.3453
2016-10-10 14:10:00,174.81,174.93,174.75,174.91,7028.413170581598,153.9131,154.0188,153.8603,154.0011,7028.4132
2016-10-10 14:20:00,174.91,174.99,174.9,174.96,6045.748281875064,154.0011,154.0716,153.9923,154.0452,6045.7483
2016-10-10 14:30:00,174.96,175.06,174.93,175.01,5509.283003384962,154.0452,154.1332,154.0188,154.0892,5509.283
2016-10-10 14:40:00,175.04,175.04,174.94,174.94,7147.39973330598,154.1156,154.1156,154.0276,154.0276,7147.3997
2016-10-10 14:50:00,174.96,175.0,174.89,174.95,4733.818853215715,154.0452,154.0804,153.9835,154.0364,4733.8189
2016-10-10 15:00:00,174.99,175.0,174.86,174.86,4309.159913837317,154.0716,154.0804,153.9571,153.9571,4309.1599
2016-10-10 15:10:00,174.9,174.9,174.78,174.83,6188.327007898246,153.9923,153.9923,153.8867,153.9307,6188.327
2016-10-10 15:20:00,174.86,174.86,174.76,174.82,7763.873217765924,153.9571,153.9571,153.8691,153.9219,7763.8732
2016-10-10 15:30:00,174.8,174.8,174.64,174.7,9122.986973022871,153.9043,153.9043,153.7634,153.8162,9122.987
2016-10-10 15:40:00,174.69,174.74,174.59,174.63,17896.19448148528,153.8074,153.8515,153.7194,153.7546,17896.1945
2016-10-10 15:50:00,174.57,174.78,174.54,174.68,32909.01630936506,153.7018,153.8867,153.6754,153.7986,32909.0163
2016-10-11 09:30:00,174.21,174.21,173.06,173.06,16484.767668478817,153.3848,153.3848,152.3723,152.3723,16484.7677
2016-10-11 09:40:00,173.05,173.39,172.5,172.59,22720.279002974665,152.3635,152.6628,151.8792,151.9585,22720.279
2016-10-11 09:50:00,172.47,172.47,171.92,172.19,25286.696071391936,151.8528,151.8528,151.3686,151.6063,25286.6961
2016-10-11 10:00:00,172.26,172.26,171.97,172.04,12528.464457893117,151.6679,151.6679,151.4126,151.4742,12528.4645
2016-10-11 10:10:00,172.0,172.0,171.49,171.54,7583.341881218586,151.439,151.439,150.99,151.034,7583.3419
2016-10-11 10:20:00,171.56,171.6,171.32,171.43,17779.259411221665,151.0516,151.0868,150.8403,150.9371,17779.2594
2016-10-11 10:30:00,171.52,171.78,171.27,171.27,11942.76336034465,151.0164,151.2453,150.7963,150.7963,11942.7634
2016-10-11 10:40:00,171.19,171.35,171.19,171.31,21899.68201866858,150.7258,150.8667,150.7258,150.8315,21899.682
2016-10-11 10:50:00,171.35,171.35,171.09,171.14,22373.576777105343,150.8667,150.8667,150.6378,150.6818,22373.5768
2016-10-11 11:00:00,171.09,171.14,170.86,170.91,12608.47266386296,150.6378,150.6818,150.4353,150.4793,12608.4727
2016-10-11 11:10:00,170.91,171.04,170.83,170.91,25085.649810236948,150.4793,150.5938,150.4089,150.4793,25085.6498
2016-10-11 11:20:00,170.93,171.09,170.82,170.82,12906.964816904298,150.4969,150.6378,150.4001,150.4001,12906.9648
2016-10-11 11:30:00,170.8,170.99,170.76,170.96,15920.607241768386,150.3825,150.5497,150.3472,150.5233,15920.6072
2016-10-11 11:40:00,170.96,171.41,170.82,170.84,21081.136526823266,150.5233,150.9195,150.4001,150.4177,21081.1365
2016-10-11 11:50:00,170.81,171.29,170.81,171.28,13238.280849317878,150.3913,150.8139,150.3913,150.8051,13238.2808
2016-10-11 12:00:00,171.28,171.46,171.13,171.32,6669.401989947687,150.8051,150.9636,150.673,150.8403,6669.402
2016-10-11 12:10:00,171.28,171.34,171.17,171.34,4778.951687352549,150.8051,150.8579,150.7082,150.8579,4778.9517
2016-10-11 12:20:00,171.34,171.38,171.16,171.37,5184.121448353677,150.8579,150.8931,150.6994,150.8843,5184.1214
2016-10-11 12:30:00,171.25,171.35,171.1,171.35,4322.494614832291,150.7787,150.8667,150.6466,150.8667,4322.4946
2016-10-11 12:40:00,171.34,171.51,171.31,171.4,5855.985229254282,150.8579,151.0076,150.8315,150.9107,5855.9852
2016-10-11 12:50:00,171.34,171.34,171.22,171.28,3743.973740896502,150.8579,150.8579,150.7522,150.8051,3743.9737
2016-10-11 13:00:00,171.2,171.22,171.0,171.05,8016.206790440045,150.7346,150.7522,150.5585,150.6026,8016.2068
2016-10-11 13:10:00,171.05,171.12,170.67,170.77,9016.309365063084,150.6026,150.6642,150.268,150.356,9016.3094
2016-10-11 13:20:00,170.76,170.83,170.66,170.79,6979.177351523233,150.3472,150.4089,150.2592,150.3736,6979.1774
2016-10-11 13:30:00,170.75,170.79,170.58,170.64,5755.462098676787,150.3384,150.3736,150.1888,150.2416,5755.4621
2016-10-11 13:40:00,170.61,170.61,170.11,170.13,6667.350497486921,150.2152,150.2152,149.7749,149.7925,6667.3505
2016-10-11 13:50:00,169.98,170.09,169.75,169.81,5913.427018155708,149.6605,149.7573,149.458,149.5108,5913.427
2016-10-11 14:00:00,169.86,170.01,169.81,169.94,4680.480049235819,149.5548,149.6869,149.5108,149.6253,4680.48
2016-10-11 14:10:00,169.98,170.04,169.24,169.24,24184.01887373064,149.6605,149.7133,149.0089,149.0089,24184.0189
2016-10-11 14:20:00,169.18,169.3,169.06,169.16,34842.54795363627,148.9561,149.0618,148.8505,148.9385,34842.548
2016-10-11 14:30:00,169.15,169.16,168.95,169.02,14603.549081957122,148.9297,148.9385,148.7536,148.8152,14603.5491
2016-10-11 14:40:00,169.03,169.36,168.92,169.36,38375.21797107395,148.824,149.1146,148.7272,149.1146,38375.218
2016-10-11 14:50:00,169.31,169.38,169.09,169.27,10678.0182582829,149.0706,149.1322,148.8769,149.0354,10678.0183
2016-10-11 15:00:00,169.3,169.45,169.23,169.31,17031.490409272745,149.0618,149.1938,149.0001,149.0706,17031.4904
2016-10-11 15:10:00,169.31,169.59,169.24,169.54,16913.529592778745,149.0706,149.3171,149.0089,149.2731,16913.5296
2016-10-11 15:20:00,169.58,169.9,169.55,169.81,30289.26043696789,149.3083,149.59,149.2819,149.5108,30289.2604
2016-10-11 15:30:00,169.79,169.92,169.73,169.9,35193.35316442712,149.4932,149.6076,149.4404,149.59,35193.3532
2016-10-11 15:40:00,169.9,170.01,169.77,169.98,36980.20309775361,149.59,149.6869,149.4756,149.6605,36980.2031
2016-10-11 15:50:00,169.95,169.96,169.54,169.6,132338.70140527232,149.6341,149.6429,149.2731,149.3259,132338.7014
2016-10-12 09:30:00,170.75,170.75,169.07,169.3,35188.22443327521,150.3384,150.3384,148.8593,149.0618,35188.2244
2016-10-12 09:40:00,169.52,169.83,169.33,169.62,18767.05303108011,149.2555,149.5284,149.0882,149.3435,18767.053
2016-10-12 09:50:00,169.68,170.07,169.68,170.07,47287.92696686839,149.3963,149.7397,149.3963,149.7397,47287.927
2016-10-12 10:00:00,170.11,170.6,170.11,170.27,10015.38619345574,149.7749,150.2064,149.7749,149.9158,10015.3862
2016-10-12 10:10:00,170.22,170.29,169.93,169.95,8718.842958252128,149.8718,149.9334,149.6165,149.6341,8718.843
2016-10-12 10:20:00,169.96,170.32,169.83,170.05,17110.472869012207,149.6429,149.9598,149.5284,149.7221,17110.4729
2016-10-12 10:30:00,169.98,170.07,169.54,169.54,11360.139501487332,149.6605,149.7397,149.2731,149.2731,11360.1395
2016-10-12 10:40:00,169.54,169.83,169.42,169.53,19798.953738845008,149.2731,149.5284,149.1674,149.2643,19798.9537
2016-10-12 10:50:00,169.58,169.58,169.16,169.32,10376.448866550414,149.3083,149.3083,148.9385,149.0794,10376.4489
2016-10-12 11:00:00,169.38,169.63,169.38,169.43,18659.34967688993,149.1322,149.3523,149.1322,149.1762,18659.3497
2016-10-12 11:10:00,169.42,169.5,169.25,169.3,8632.680274899989,149.1674,149.2379,149.0177,149.0618,8632.6803
2016-10-12 11:20:00,169.34,169.4,169.24,169.31,14835.367730023592,149.097,149.1498,149.0089,149.0706,14835.3677
2016-10-12 11:30:00,169.33,169.52,169.26,169.39,20552.87721817622,149.0882,149.2555,149.0265,149.141,20552.8772
2016-10-12 11:40:00,169.36,169.38,169.17,169.24,8485.998563955278,149.1146,149.1322,148.9473,149.0089,8485.9986
2016-10-12 11:50:00,169.2,169.38,169.17,169.23,20806.236537080724,148.9737,149.1322,148.9473,149.0001,20806.2365
2016-10-12 12:00:00,169.26,169.48,169.2,169.42,36815.057954662014,149.0265,149.2202,148.9737,149.1674,36815.058
2016-10-12 12:10:00,169.31,169.43,169.27,169.32,23122.371525284645,149.0706,149.1762,149.0354,149.0794,23122.3715
2016-10-12 12:20:00,169.31,169.55,169.31,169.4,14056.826341163196,149.0706,149.2819,149.0706,149.1498,14056.8263
2016-10-12 12:30:00,169.48,169.51,169.35,169.35,13225.971894553288,149.2202,149.2467,149.1058,149.1058,13225.9719
2016-10-12 12:40:00,169.36,169.42,168.95,169.1,23575.75135911376,149.1146,149.1674,148.7536,148.8857,23575.7514
2016-10-12 12:50:00,169.08,169.28,169.08,169.23,7784.388142373577,148.8681,149.0442,148.8681,149.0001,7784.3881
2016-10-12 13:00:00,169.19,169.31,169.07,169.3,11508.872704892809,148.9649,149.0706,148.8593,149.0618,11508.8727
2016-10-12 13:10:00,169.31,169.42,169.12,169.42,8741.409375320545,149.0706,149.1674,148.9033,149.1674,8741.4094
2016-10-12 13:20:00,169.34,169.51,169.32,169.43,10667.760795979077,149.097,149.2467,149.0794,149.1762,10667.7608
2016-10-12 13:30:00,169.44,169.52,169.33,169.38,9974.356344240434,149.185,149.2555,149.0882,149.1322,9974.3563
2016-10-12 13:40:00,169.46,169.66,169.4,169.48,15605.703149040926,149.2026,149.3787,149.1498,149.2202,15605.7031
2016-10-12 13:50:00,169.44,169.63,169.43,169.62,9333.264950251309,149.185,149.3523,149.1762,149.3435,9333.265
2016-10-12 14:00:00,169.61,169.66,169.3,169.45,27691.04523540876,149.3347,149.3787,149.0618,149.1938,27691.0452
2016-10-12 14:10:00,169.5,169.76,169.49,169.62,19071.699661503742,149.2379,149.4668,149.2291,149.3435,19071.6997
2016-10-12 14:20:00,169.62,169.72,169.43,169.51,8365.986255000513,149.3435,149.4316,149.1762,149.2467,8365.9863
2016-10-12 14:30:00,169.51,169.64,169.46,169.5,8538.31162170479,149.2467,149.3611,149.2026,149.2379,8538.3116
2016-10-12 14:40:00,169.57,169.6,169.41,169.49,9798.95373884501,149.2995,149.3259,149.1586,149.2291,9798.9537
2016-10-12 14:50:00,169.54,169.62,169.44,169.44,9414.298902451534,149.2731,149.3435,149.185,149.185,9414.2989
2016-10-12 15:00:00,169.41,169.58,169.34,169.47,24553.287516668373,149.1586,149.3083,149.097,149.2114,24553.2875
2016-10-12 15:10:00,169.47,169.58,169.41,169.46,14151.194994358397,149.2114,149.3083,149.1586,149.2026,14151.195
2016-10-12 15:20:00,169.47,169.53,169.16,169.16,18375.217971073955,149.2114,149.2643,148.9385,148.9385,18375.218
2016-10-12 15:30:00,169.19,169.27,168.93,169.26,36088.82962355113,148.9649,149.0354,148.736,149.0265,36088.8296
2016-10-12 15:40:00,169.26,169.35,169.17,169.26,54557.39050158991,149.0265,149.1058,148.9473,149.0265,54557.3905
2016-10-12 15:50:00,169.24,169.28,169.08,169.14,64073.23828084931,149.0089,149.0442,148.8681,148.9209,64073.2383
2016-10-13 09:30:00,168.39,168.9,167.88,168.62,25425.171812493587,148.2605,148.7096,147.8115,148.4631,25425.1718
2016-10-13 09:40:00,168.66,168.66,168.12,168.17,30336.44476356549,148.4983,148.4983,148.0228,148.0668,30336.4448
2016-10-13 09:50:00,168.21,168.32,167.51,167.54,41863.78090060519,148.1021,148.1989,147.4857,147.5122,41863.7809
2016-10-13 10:00:00,167.53,167.56,167.11,167.16,16684.788183403427,147.5034,147.5298,147.1336,147.1776,16684.7882
2016-10-13 10:10:00,167.17,167.17,166.77,166.83,45647.758744486615,147.1864,147.1864,146.8342,146.887,45647.7587
2016-10-13 10:20:00,166.82,167.2,166.82,167.11,23750.1282182788,146.8782,147.2128,146.8782,147.1336,23750.1282
2016-10-13 10:30:00,167.15,167.65,166.96,167.37,25729.81844291722,147.1688,147.609,147.0015,147.3625,25729.8184
2016-10-13 10:40:00,167.38,167.55,167.19,167.21,18949.63586008821,147.3713,147.521,147.204,147.2216,18949.6359
2016-10-13 10:50:00,167.2,167.29,167.09,167.29,16172.940814442509,147.2128,147.292,147.1159,147.292,16172.9408
2016-10-13 11:00:00,167.29,167.42,167.07,167.27,11356.0365165658,147.292,147.4065,147.0983,147.2744,11356.0365
2016-10-13 11:10:00,167.29,167.55,167.22,167.51,25240.53749102472,147.292,147.521,147.2304,147.4857,25240.5375
2016-10-13 11:20:00,167.55,167.6,167.34,167.34,19011.180633911168,147.521,147.565,147.3361,147.3361,19011.1806
2016-10-13 11:30:00,167.34,167.51,167.28,167.28,22409.477895168733,147.3361,147.4857,147.2832,147.2832,22409.4779
2016-10-13 11:40:00,167.29,167.51,167.25,167.4,18833.72653605498,147.292,147.4857,147.2568,147.3889,18833.7265
2016-10-13 11:50:00,167.38,167.39,167.21,167.37,12084.31634013745,147.3713,147.3801,147.2216,147.3625,12084.3163
2016-10-13 12:00:00,167.38,167.56,167.23,167.5,41712.99620473895,147.3713,147.5298,147.2392,147.4769,41712.9962
2016-10-13 12:10:00,167.6,167.66,167.43,167.43,26985.331828905528,147.565,147.6178,147.4153,147.4153,26985.3318
2016-10-13 12:20:00,167.47,167.52,167.33,167.42,21983.79320955996,147.4505,147.4945,147.3273,147.4065,21983.7932
2016-10-13 12:30:00,167.39,167.6,167.33,167.57,28853.21571443225,147.3801,147.565,147.3273,147.5386,28853.2157
2016-10-13 12:40:00,167.55,167.77,167.54,167.75,26477.58744486613,147.521,147.7147,147.5122,147.6971,26477.5874
2016-10-13 12:50:00,167.78,167.78,167.57,167.57,20774.438403938864,147.7235,147.7235,147.5386,147.5386,20774.4384
2016-10-13 13:00:00,167.61,167.73,167.61,167.63,20946.76377064314,147.5738,147.6794,147.5738,147.5914,20946.7638
2016-10-13 13:10:00,167.61,167.64,167.46,167.51,20405.16976100113,147.5738,147.6002,147.4417,147.4857,20405.1698
2016-10-13 13:20:00,167.49,167.54,167.46,167.52,18865.52466919684,147.4681,147.5122,147.4417,147.4945,18865.5247
2016-10-13 13:30:00,167.57,167.6,167.41,167.48,9224.535849830752,147.5386,147.565,147.3977,147.4593,9224.5358
2016-10-13 13:40:00,167.54,167.73,167.52,167.61,11237.04995384142,147.5122,147.6794,147.4945,147.5738,11237.05
2016-10-13 13:50:00,167.64,168.0,167.63,167.91,12124.320443122371,147.6002,147.9172,147.5914,147.8379,12124.3204
2016-10-13 14:00:00,167.92,168.3,167.92,168.3,22298.69730228741,147.8467,148.1813,147.8467,148.1813,22298.6973
2016-10-13 14:10:00,168.27,168.37,168.26,168.35,21651.45143091599,148.1549,148.2429,148.1461,148.2253,21651.4514
2016-10-13 14:20:00,168.3,168.37,168.12,168.3,34272.23304954354,148.1813,148.2429,148.0228,148.1813,34272.233
2016-10-13 14:30:00,168.38,168.44,168.25,168.37,10371.320135398502,148.2517,148.3046,148.1373,148.2429,10371.3201
2016-10-13 14:40:00,168.37,168.54,168.32,168.45,12030.977536157554,148.2429,148.3926,148.1989,148.3134,12030.9775
2016-10-13 14:50:00,168.46,168.79,168.41,168.76,25940.09642014565,148.3222,148.6127,148.2782,148.5863,25940.0964
2016-10-13 15:00:00,168.76,168.78,168.63,168.76,21655.55441583752,148.5863,148.6039,148.4719,148.5863,21655.5544
2016-10-13 15:10:00,168.74,168.76,168.61,168.63,19716.8940404144,148.5687,148.5863,148.4542,148.4719,19716.894
2016-10-13 15:20:00,168.63,168.8,168.6,168.7,33937.839778438814,148.4719,148.6215,148.4454,148.5335,33937.8398
2016-10-13 15:30:00,168.71,168.86,168.63,168.86,18528.054159400963,148.5423,148.6744,148.4719,148.6744,18528.0542
2016-10-13 15:40:00,168.86,168.93,168.73,168.73,37044.82511026772,148.6744,148.736,148.5599,148.5599,37044.8251
2016-10-13 15:50:00,168.72,168.75,168.29,168.53,101000.10257462304,148.5511,148.5775,148.1725,148.3838,101000.1026
2016-10-14 09:30:00,169.54,169.68,168.9,169.32,20316.955585188225,149.2731,149.3963,148.7096,149.0794,20316.9556
2016-10-14 09:40:00,169.38,169.47,169.23,169.4,10640.065647758744,149.1322,149.2114,149.0001,149.1498,10640.0656
2016-10-14 09:50:00,169.43,169.68,169.43,169.67,9469.689198892194,149.1762,149.3963,149.1762,149.3875,9469.6892
2016-10-14 10:00:00,169.56,169.58,168.91,168.96,14564.570725202584,149.2907,149.3083,148.7184,148.7624,14564.5707
2016-10-14 10:10:00,168.97,169.47,168.83,169.26,13159.298389578418,148.7712,149.2114,148.6479,149.0265,13159.2984
2016-10-14 10:20:00,169.25,169.35,169.01,169.04,15304.133757308442,149.0177,149.1058,148.8064,148.8328,15304.1338
2016-10-14 10:30:00,169.09,169.27,168.98,169.22,17982.35716483742,148.8769,149.0354,148.78,148.9913,17982.3572
2016-10-14 10:40:00,169.21,169.26,169.1,169.25,9010.154887680786,148.9825,149.0265,148.8857,149.0177,9010.1549
2016-10-14 10:50:00,169.25,169.27,169.09,169.22,11086.265257975176,149.0177,149.0354,148.8769,148.9913,11086.2653
2016-10-14 11:00:00,169.16,169.17,168.75,168.89,10458.508564981024,148.9385,148.9473,148.5775,148.7008,10458.5086
2016-10-14 11:10:00,168.9,168.93,168.66,168.66,12205.354395322596,148.7096,148.736,148.4983,148.4983,12205.3544
2016-10-14 11:20:00,168.65,168.68,168.5,168.5,9430.710842137654,148.4895,148.5159,148.3574,148.3574,9430.7108
2016-10-14 11:30:00,168.48,168.58,168.2,168.54,14707.149451225769,148.3398,148.4278,148.0933,148.3926,14707.1495
2016-10-14 11:40:00,168.48,168.56,168.29,168.37,21586.829418401885,148.3398,148.4102,148.1725,148.2429,21586.8294
2016-10-14 11:50:00,168.4,168.43,168.19,168.26,7749.512770540567,148.2694,148.2958,148.0845,148.1461,7749.5128
2016-10-14 12:00:00,168.26,168.46,168.23,168.45,5198.481895579033,148.1461,148.3222,148.1197,148.3134,5198.4819
2016-10-14 12:10:00,168.42,168.47,168.22,168.37,13244.435326700172,148.287,148.331,148.1109,148.2429,13244.4353
2016-10-14 12:20:00,168.34,168.38,168.17,168.18,12532.567442814649,148.2165,148.2517,148.0668,148.0756,12532.5674
2016-10-14 12:30:00,168.21,168.35,168.17,168.17,21228.84398399836,148.1021,148.2253,148.0668,148.0668,21228.844
2016-10-14 12:40:00,168.3,168.32,168.07,168.08,7000.718022361268,148.1813,148.1989,147.9788,147.9876,7000.718
2016-10-14 12:50:00,168.14,168.22,168.09,168.17,6652.990050261565,148.0404,148.1109,147.9964,148.0668,6652.9901
2016-10-14 13:00:00,168.16,168.46,168.06,168.46,5417.991588880911,148.058,148.3222,147.97,148.3222,5417.9916
2016-10-14 13:10:00,168.4,168.51,168.37,168.39,16706.32885424146,148.2694,148.3662,148.2429,148.2605,16706.3289
2016-10-14 13:20:00,168.4,168.62,168.39,168.62,5314.391219612267,148.2694,148.4631,148.2605,148.4631,5314.3912
2016-10-14 13:30:00,168.57,168.94,168.54,168.89,11951.995076418094,148.419,148.7448,148.3926,148.7008,11951.9951
2016-10-14 13:40:00,168.81,168.85,168.56,168.72,15260.02666940199,148.6303,148.6656,148.4102,148.5511,15260.0267
2016-10-14 13:50:00,168.66,168.69,168.59,168.64,7083.803467022259,148.4983,148.5247,148.4366,148.4807,7083.8035
2016-10-14 14:00:00,168.66,168.66,168.3,168.34,8875.782131500666,148.4983,148.4983,148.1813,148.2165,8875.7821
2016-10-14 14:10:00,168.36,168.37,167.74,168.37,19949.738434711253,148.2341,148.2429,147.6882,148.2429,19949.7384
2016-10-14 14:20:00,168.35,168.46,168.25,168.38,10937.5320545697,148.2253,148.3222,148.1373,148.2517,10937.5321
2016-10-14 14:30:00,168.35,168.37,168.09,168.11,13712.175607754642,148.2253,148.2429,147.9964,148.014,13712.1756
2016-10-14 14:40:00,168.07,168.09,167.86,167.88,10313.878346497077,147.9788,147.9964,147.7939,147.8115,10313.8783
2016-10-14 14:50:00,167.88,167.96,167.76,167.81,9602.01046261155,147.8115,147.8819,147.7059,147.7499,9602.0105
2016-10-14 15:00:00,167.83,168.06,167.8,168.02,11940.711867883883,147.7675,147.97,147.7411,147.9348,11940.7119
2016-10-14 15:10:00,168.02,168.15,167.97,168.03,13250.589804082469,147.9348,148.0492,147.8908,147.9436,13250.5898
2016-10-14 15:20:00,168.03,168.11,167.99,168.02,16526.823263924503,147.9436,148.014,147.9084,147.9348,16526.8233
2016-10-14 15:30:00,168.04,168.11,167.93,168.06,31825.82829008104,147.9524,148.014,147.8555,147.97,31825.8283
2016-10-14 15:40:00,168.08,168.08,167.81,167.88,48175.19745614935,147.9876,147.9876,147.7499,147.8115,48175.1975
2016-10-14 15:50:00,167.86,167.96,167.59,167.63,81599.13837316647,147.7939,147.8819,147.5562,147.5914,81599.1384
2016-10-17 09:30:00,167.85,168.07,167.61,167.73,12494.61483229049,147.7851,147.9788,147.5738,147.6794,12494.6148
2016-10-17 09:40:00,167.67,168.02,167.67,167.74,15046.671453482408,147.6266,147.9348,147.6266,147.6882,15046.6715
2016-10-17 09:50:00,167.68,167.93,167.27,167.44,12837.21407323828,147.6354,147.8555,147.2744,147.4241,12837.2141
2016-10-17 10:00:00,167.41,167.51,167.07,167.13,24325.57185352344,147.3977,147.4857,147.0983,147.1512,24325.5719
2016-10-17 10:10:00,167.14,167.39,166.86,166.86,11665.811878141349,147.16,147.3801,146.9134,146.9134,11665.8119
2016-10-17 10:20:00,166.94,167.38,166.73,167.38,12723.356241665811,146.9839,147.3713,146.799,147.3713,12723.3562
2016-10-17 10:30:00,167.38,167.49,167.26,167.27,12993.127500256436,147.3713,147.4681,147.2656,147.2744,12993.1275
2016-10-17 10:40:00,167.27,167.48,166.97,166.99,15192.327418196735,147.2744,147.4593,147.0103,147.0279,15192.3274
2016-10-17 10:50:00,166.94,167.04,166.73,166.98,18528.054159400963,146.9839,147.0719,146.799,147.0191,18528.0542
2016-10-17 11:00:00,167.0,167.21,166.82,166.82,17295.107190481074,147.0367,147.2216,146.8782,146.8782,17295.1072
2016-10-17 11:10:00,166.82,167.15,166.82,167.06,10120.012308954763,146.8782,147.1688,146.8782,147.0895,10120.0123
2016-10-17 11:20:00,167.05,167.15,166.97,167.11,12184.839470714944,147.0807,147.1688,147.0103,147.1336,12184.8395
2016-10-17 11:30:00,167.17,167.34,167.13,167.19,15340.034875371832,147.1864,147.3361,147.1512,147.204,15340.0349
2016-10-17 11:40:00,167.22,167.36,167.18,167.22,12695.66109344548,147.2304,147.3537,147.1952,147.2304,12695.6611
2016-10-17 11:50:00,167.24,167.47,167.24,167.36,18540.36311416556,147.248,147.4505,147.248,147.3537,18540.3631
2016-10-17 12:00:00,167.39,167.41,166.95,166.97,22245.35849830752,147.3801,147.3977,146.9927,147.0103,22245.3585
2016-10-17 12:10:00,167.02,167.17,166.93,167.17,7369.986665299005,147.0543,147.1864,146.9751,147.1864,7369.9867
2016-10-17 12:20:00,167.08,167.21,166.89,166.89,11544.7738229562,147.1071,147.2216,146.9399,146.9399,11544.7738
2016-10-17 12:30:00,166.94,167.2,166.91,167.16,7381.269873833214,146.9839,147.2128,146.9575,147.1776,7381.2699
2016-10-17 12:40:00,167.16,167.25,167.05,167.21,5436.455021027798,147.1776,147.2568,147.0807,147.2216,5436.455
2016-10-17 12:50:00,167.25,167.36,167.18,167.36,8831.675043594214,147.2568,147.3537,147.1952,147.3537,8831.675
2016-10-17 13:00:00,167.4,167.46,167.24,167.38,9591.753000307725,147.3889,147.4417,147.248,147.3713,9591.753
2016-10-17 13:10:00,167.37,167.48,167.02,167.14,12094.573802441277,147.3625,147.4593,147.0543,147.16,12094.5738
2016-10-17 13:20:00,167.08,167.14,166.91,167.09,7540.260539542517,147.1071,147.16,146.9575,147.1159,7540.2605
2016-10-17 13:30:00,167.09,167.28,167.05,167.19,4693.814750230793,147.1159,147.2832,147.0807,147.204,4693.8148
2016-10-17 13:40:00,167.14,167.23,167.08,167.18,3458.8162888501383,147.16,147.2392,147.1071,147.1952,3458.8163
2016-10-17 13:50:00,167.22,167.24,166.98,167.07,6515.540055390296,147.2304,147.248,147.0191,147.0983,6515.5401
2016-10-17 14:00:00,167.1,167.26,167.01,167.08,10588.778336239611,147.1248,147.2656,147.0455,147.1071,10588.7783
2016-10-17 14:10:00,167.08,167.3,167.05,167.23,7668.4788183403425,147.1071,147.3008,147.0807,147.2392,7668.4788
2016-10-17 14:20:00,167.28,167.31,167.12,167.22,6750.435942147912,147.2832,147.3097,147.1424,147.2304,6750.4359
2016-10-17 14:30:00,167.22,167.3,167.21,167.24,7917.735152323315,147.2304,147.3008,147.2216,147.248,7917.7352
2016-10-17 14:40:00,167.21,167.34,167.2,167.23,4205.559544568673,147.2216,147.3361,147.2128,147.2392,4205.5595
2016-10-17 14:50:00,167.23,167.5,167.23,167.5,6058.057236639656,147.2392,147.4769,147.2392,147.4769,6058.0572
2016-10-17 15:00:00,167.55,167.58,167.41,167.51,8890.142578726023,147.521,147.5474,147.3977,147.4857,8890.1426
2016-10-17 15:10:00,167.46,167.46,167.03,167.07,13953.225971894552,147.4417,147.4417,147.0631,147.0983,13953.226
2016-10-17 15:20:00,167.07,167.11,166.96,167.03,18020.309775361573,147.0983,147.1336,147.0015,147.0631,18020.3098
2016-10-17 15:30:00,167.01,167.01,166.76,166.8,39128.11570417479,147.0455,147.0455,146.8254,146.8606,39128.1157
2016-10-17 15:40:00,166.78,167.22,166.77,167.17,57637.70643142887,146.843,147.2304,146.8342,147.1864,57637.7064
2016-10-17 15:50:00,167.15,167.3,167.07,167.22,65778.0285157452,147.1688,147.3008,147.0983,147.2304,65778.0285
2016-10-18 09:30:00,168.39,168.89,168.27,168.36,17825.41799158888,148.2605,148.7008,148.1549,148.2341,17825.418
2016-10-18 09:40:00,168.52,168.52,168.1,168.22,7313.570622627962,148.375,148.375,148.0052,148.1109,7313.5706
2016-10-18 09:50:00,168.18,168.18,167.51,167.88,22131.50066673505,148.0756,148.0756,147.4857,147.8115,22131.5007
2016-10-18 10:00:00,167.82,168.03,167.66,168.03,11334.495845727766,147.7587,147.9436,147.6178,147.9436,11334.4958
2016-10-18 10:10:00,167.99,168.04,167.81,167.98,9669.7097138168,147.9084,147.9524,147.7499,147.8996,9669.7097
2016-10-18 10:20:00,167.98,168.24,167.71,168.19,9361.98584470202,147.8996,148.1285,147.6618,148.0845,9361.9858
2016-10-18 10:30:00,168.21,168.45,168.08,168.36,7826.443737819263,148.1021,148.3134,147.9876,148.2341,7826.4437
2016-10-18 10:40:00,168.37,168.43,168.18,168.18,13603.446507334083,148.2429,148.2958,148.0756,148.0756,13603.4465
2016-10-18 10:50:00,168.28,168.29,167.99,168.25,8093.13775771874,148.1637,148.1725,147.9084,148.1373,8093.1378
2016-10-18 11:00:00,168.29,168.46,168.28,168.37,9823.571648374193,148.1725,148.3222,148.1637,148.2429,9823.5716
2016-10-18 11:10:00,168.38,168.38,168.07,168.24,13057.74951277054,148.2517,148.2517,147.9788,148.1285,13057.7495
2016-10-18 11:20:00,168.25,168.33,168.2,168.27,22845.42004308134,148.1373,148.2077,148.0933,148.1549,22845.42
2016-10-18 11:30:00,168.28,168.41,168.12,168.37,31289.363011590933,148.1637,148.2782,148.0228,148.2429,31289.363
2016-10-18 11:40:00,168.38,168.45,168.24,168.26,11680.172325366704,148.2517,148.3134,148.1285,148.1461,11680.1723
2016-10-18 11:50:00,168.27,168.64,168.26,168.56,22667.96594522515,148.1549,148.4807,148.1461,148.4102,22667.9659
2016-10-18 12:00:00,168.57,168.83,168.57,168.83,6598.625500051287,148.419,148.6479,148.419,148.6479,6598.6255
2016-10-18 12:10:00,168.85,168.85,168.39,168.64,16515.540055390295,148.6656,148.6656,148.2605,148.4807,16515.5401
2016-10-18 12:20:00,168.62,168.88,168.61,168.82,5231.305774951277,148.4631,148.692,148.4542,148.6391,5231.3058
2016-10-18 12:30:00,168.86,168.89,168.71,168.78,5097.958765001538,148.6744,148.7008,148.5423,148.6039,5097.9588
2016-10-18 12:40:00,168.76,168.8,168.7,168.7,2461.790952918248,148.5863,148.6215,148.5335,148.5335,2461.791
2016-10-18 12:50:00,168.75,168.77,168.6,168.63,4016.8222381782734,148.5775,148.5951,148.4454,148.4719,4016.8222
2016-10-18 13:00:00,168.67,168.76,168.6,168.76,6667.350497486921,148.5071,148.5863,148.4454,148.5863,6667.3505
2016-10-18 13:10:00,168.75,168.76,168.57,168.66,8091.086265257974,148.5775,148.5863,148.419,148.4983,8091.0863
2016-10-18 13:20:00,168.7,168.75,168.64,168.71,6665.299005026156,148.5335,148.5775,148.4807,148.5423,6665.299
2016-10-18 13:30:00,168.7,168.73,168.59,168.67,4843.5736998666525,148.5335,148.5599,148.4366,148.5071,4843.5737
2016-10-18 13:40:00,168.7,168.74,168.6,168.66,3262.898758847061,148.5335,148.5687,148.4454,148.4983,3262.8988
2016-10-18 13:50:00,168.62,168.86,168.62,168.79,5795.4662016617085,148.4631,148.6744,148.4631,148.6127,5795.4662
2016-10-18 14:00:00,168.76,168.84,168.66,168.66,11618.627551543748,148.5863,148.6568,148.4983,148.4983,11618.6276
2016-10-18 14:10:00,168.67,168.67,168.51,168.53,10350.80521079085,148.5071,148.5071,148.3662,148.3838,10350.8052
2016-10-18 14:20:00,168.57,168.87,168.57,168.87,8618.319827674633,148.419,148.6832,148.419,148.6832,8618.3198
2016-10-18 14:30:00,168.9,168.91,168.73,168.78,8389.578418299312,148.7096,148.7184,148.5599,148.6039,8389.5784
2016-10-18 14:40:00,168.77,168.86,168.72,168.86,6307.313570622628,148.5951,148.6744,148.5511,148.6744,6307.3136
2016-10-18 14:50:00,168.86,168.86,168.68,168.74,8765.001538619345,148.6744,148.6744,148.5159,148.5687,8765.0015
2016-10-18 15:00:00,168.78,168.78,168.64,168.65,8915.786234485588,148.6039,148.6039,148.4807,148.4895,8915.7862
2016-10-18 15:10:00,168.6,168.72,168.59,168.59,9801.005231305777,148.4454,148.5511,148.4366,148.4366,9801.0052
2016-10-18 15:20:00,168.56,168.72,168.56,168.66,8980.408246999692,148.4102,148.5511,148.4102,148.4983,8980.4082
2016-10-18 15:30:00,168.66,168.77,168.58,168.72,12812.5961637091,148.4983,148.5951,148.4278,148.5511,12812.5962
2016-10-18 15:40:00,168.72,168.72,168.45,168.47,29456.35449789722,148.5511,148.5511,148.3134,148.331,29456.3545
2016-10-18 15:50:00,168.45,168.54,168.39,168.42,40300.5436455021,148.3134,148.3926,148.2605,148.287,40300.5436
2016-10-19 09:30:00,168.76,169.23,168.01,168.05,14857.934147092008,148.5863,149.0001,147.926,147.9612,14857.9341
2016-10-19 09:40:00,168.13,168.4,168.02,168.35,10344.650733408556,148.0316,148.2694,147.9348,148.2253,10344.6507
2016-10-19 09:50:00,168.35,168.38,167.78,167.96,30510.82162273053,148.2253,148.2517,147.7235,147.8819,30510.8216
2016-10-19 10:00:00,167.97,168.24,167.81,168.01,7210.995999589702,147.8908,148.1285,147.7499,147.926,7210.996
2016-10-19 10:10:00,168.04,168.19,167.87,168.19,4380.962149964099,147.9524,148.0845,147.8027,148.0845,4380.9621
2016-10-19 10:20:00,168.14,168.37,168.14,168.37,4710.226689916914,148.0404,148.2429,148.0404,148.2429,4710.2267
2016-10-19 10:30:00,168.43,168.43,168.21,168.28,6736.075494922556,148.2958,148.2958,148.1021,148.1637,6736.0755
2016-10-19 10:40:00,168.28,168.53,168.28,168.53,5439.532259718945,148.1637,148.3838,148.1637,148.3838,5439.5323
2016-10-19 10:50:00,168.56,168.64,168.47,168.64,4995.384141963278,148.4102,148.4807,148.331,148.4807,4995.3841
2016-10-19 11:00:00,168.64,168.64,168.51,168.61,7002.769514822033,148.4807,148.4807,148.3662,148.4542,7002.7695
2016-10-19 11:10:00,168.64,168.66,168.47,168.6,8048.004923581905,148.4807,148.4983,148.331,148.4454,8048.0049
2016-10-19 11:20:00,168.56,168.68,168.36,168.43,6053.954251718124,148.4102,148.5159,148.2341,148.2958,6053.9543
2016-10-19 11:30:00,168.43,168.43,168.11,168.14,6288.850138475741,148.2958,148.2958,148.014,148.0404,6288.8501
2016-10-19 11:40:00,168.11,168.11,167.98,167.98,9776.387321776592,148.014,148.014,147.8996,147.8996,9776.3873
2016-10-19 11:50:00,167.98,167.98,167.84,167.86,7281.772489486101,147.8996,147.8996,147.7763,147.7939,7281.7725
2016-10-19 12:00:00,167.83,168.01,167.83,168.0,9436.86531951995,147.7675,147.926,147.7675,147.9172,9436.8653
2016-10-19 12:10:00,168.01,168.11,168.01,168.05,6560.672889527131,147.926,148.014,147.926,147.9612,6560.6729
2016-10-19 12:20:00,168.02,168.22,168.01,168.19,5251.820699558929,147.9348,148.1109,147.926,148.0845,5251.8207
2016-10-19 12:30:00,168.19,168.23,168.03,168.03,4365.57595650836,148.0845,148.1197,147.9436,147.9436,4365.576
2016-10-19 12:40:00,168.03,168.18,168.03,168.14,4954.354292747974,147.9436,148.0756,147.9436,148.0404,4954.3543
2016-10-19 12:50:00,168.17,168.19,168.02,168.19,3601.39501487332,148.0668,148.0845,147.9348,148.0845,3601.395
2016-10-19 13:00:00,168.2,168.2,167.98,167.99,7128.936301159093,148.0933,148.0933,147.8996,147.9084,7128.9363
2016-10-19 13:10:00,167.99,168.15,167.99,168.06,6590.419530208226,147.9084,148.0492,147.9084,147.97,6590.4195
2016-10-19 13:20:00,168.12,168.14,168.04,168.14,7907.477690019489,148.0228,148.0404,147.9524,148.0404,7907.4777
2016-10-19 13:30:00,168.14,168.21,168.09,168.16,7332.034054774848,148.0404,148.1021,147.9964,148.058,7332.0341
2016-10-19 13:40:00,168.17,168.19,168.04,168.07,6021.130372345881,148.0668,148.0845,147.9524,147.9788,6021.1304
2016-10-19 13:50:00,168.02,168.16,168.01,168.09,5205.662119191712,147.9348,148.058,147.926,147.9964,5205.6621
2016-10-19 14:00:00,168.09,168.19,168.03,168.03,8788.593701918146,147.9964,148.0845,147.9436,147.9436,8788.5937
2016-10-19 14:10:00,168.06,168.24,168.06,168.15,6595.548261360139,147.97,148.1285,147.97,148.0492,6595.5483
2016-10-19 14:20:00,168.19,168.21,168.09,168.12,7651.0411324238385,148.0845,148.1021,147.9964,148.0228,7651.0411
2016-10-19 14:30:00,168.1,168.11,167.99,167.99,4173.761411426813,148.0052,148.014,147.9084,147.9084,4173.7614
2016-10-19 14:40:00,167.97,168.0,167.86,167.96,6306.287824392245,147.8908,147.9172,147.7939,147.8819,6306.2878
2016-10-19 14:50:00,167.97,168.22,167.91,168.17,8116.72992101754,147.8908,148.1109,147.8379,148.0668,8116.7299
2016-10-19 15:00:00,168.2,168.31,168.14,168.22,9245.050774438403,148.0933,148.1901,148.0404,148.1109,9245.0508
2016-10-19 15:10:00,168.2,168.39,168.2,168.37,7053.03108011078,148.0933,148.2605,148.0933,148.2429,7053.0311
2016-10-19 15:20:00,168.37,168.47,168.29,168.29,9656.375012821827,148.2429,148.331,148.1725,148.1725,9656.375
2016-10-19 15:30:00,168.3,168.31,168.16,168.23,12546.927890040004,148.1813,148.1901,148.058,148.1197,12546.9279
2016-10-19 15:40:00,168.22,168.32,168.19,168.3,21989.94768694225,148.1109,148.1989,148.0845,148.1813,21989.9477
2016-10-19 15:50:00,168.31,168.31,167.9,167.92,60430.81341676069,148.1901,148.1901,147.8291,147.8467,60430.8134
2016-10-20 09:30:00,167.94,168.6,167.72,167.77,23070.05846753513,147.8643,148.4454,147.6706,147.7147,23070.0585
2016-10-20 09:40:00,167.81,167.95,167.37,167.88,74837.41922248436,147.7499,147.8731,147.3625,147.8115,74837.4192
2016-10-20 09:50:00,167.82,168.43,167.66,168.29,27217.150476972,147.7587,148.2958,147.6178,148.1725,27217.1505
2016-10-20 10:00:00,168.42,168.73,168.28,168.3,12973.638321879169,148.287,148.5599,148.1637,148.1813,12973.6383
2016-10-20 10:10:00,168.38,168.53,168.17,168.17,18187.50641091394,148.2517,148.3838,148.0668,148.0668,18187.5064
2016-10-20 10:20:00,168.22,168.31,167.78,167.93,25655.964714329675,148.1109,148.1901,147.7235,147.8555,25655.9647
2016-10-20 10:30:00,167.88,167.94,167.6,167.77,32376.65401579649,147.8115,147.8643,147.565,147.7147,32376.654
2016-10-20 10:40:00,167.77,167.96,167.72,167.88,15819.058364960509,147.7147,147.8819,147.6706,147.8115,15819.0584
2016-10-20 10:50:00,167.85,167.9,167.72,167.84,10371.320135398502,147.7851,147.8291,147.6706,147.7763,10371.3201
2016-10-20 11:00:00,167.84,167.86,167.61,167.75,14943.071084213763,147.7763,147.7939,147.5738,147.6971,14943.0711
2016-10-20 11:10:00,167.73,168.14,167.73,168.14,8597.80490306698,147.6794,148.0404,147.6794,148.0404,8597.8049
2016-10-20 11:20:00,168.15,168.23,168.12,168.17,4137.860293363422,148.0492,148.1197,148.0228,148.0668,4137.8603
2016-10-20 11:30:00,168.11,168.17,167.96,167.96,9519.95076418094,148.014,148.0668,147.8819,147.8819,9519.9508
2016-10-20 11:40:00,167.96,168.04,167.79,167.88,14901.015488768078,147.8819,147.9524,147.7323,147.8115,14901.0155
2016-10-20 11:50:00,167.93,167.95,167.79,167.94,12308.95476459124,147.8555,147.8731,147.7323,147.8643,12308.9548
2016-10-20 12:00:00,168.06,168.32,168.06,168.28,3410.606216022156,147.97,148.1989,147.97,148.1637,3410.6062
2016-10-20 12:10:00,168.37,168.6,168.35,168.6,3814.7502307929017,148.2429,148.4454,148.2253,148.4454,3814.7502
2016-10-20 12:20:00,168.6,168.6,168.43,168.48,7707.457175094881,148.4454,148.4454,148.2958,148.3398,7707.4572
2016-10-20 12:30:00,168.48,168.73,168.44,168.73,2744.8969125038466,148.3398,148.5599,148.3046,148.5599,2744.8969
2016-10-20 12:40:00,168.74,168.83,168.62,168.71,5966.765822135603,148.5687,148.6479,148.4631,148.5423,5966.7658
2016-10-20 12:50:00,168.7,168.78,168.64,168.78,9464.56046774028,148.5335,148.6039,148.4807,148.6039,9464.5605
2016-10-20 13:00:00,168.78,168.83,168.72,168.83,4804.595343112114,148.6039,148.6479,148.5511,148.6479,4804.5953
2016-10-20 13:10:00,168.8,168.88,168.8,168.88,5239.511744794338,148.6215,148.692,148.6215,148.692,5239.5117
2016-10-20 13:20:00,168.82,168.94,168.82,168.92,3747.0509795876496,148.6391,148.7448,148.6391,148.7272,3747.051
2016-10-20 13:30:00,168.9,169.08,168.9,169.08,3236.229356857113,148.7096,148.8681,148.7096,148.8681,3236.2294
2016-10-20 13:40:00,169.12,169.3,169.06,169.18,4981.023694737922,148.9033,149.0618,148.8505,148.9561,4981.0237
2016-10-20 13:50:00,169.05,169.05,168.8,168.88,6919.684070161042,148.8416,148.8416,148.6215,148.692,6919.6841
2016-10-20 14:00:00,168.94,169.17,168.93,169.11,3825.007693096728,148.7448,148.9473,148.736,148.8945,3825.0077
2016-10-20 14:10:00,169.1,169.17,169.09,169.09,4292.747974151195,148.8857,148.9473,148.8769,148.8769,4292.748
2016-10-20 14:20:00,169.15,169.15,168.95,169.15,12484.357369986665,148.9297,148.9297,148.7536,148.9297,12484.3574
2016-10-20 14:30:00,169.14,169.17,169.01,169.14,4795.363627038671,148.9209,148.9473,148.8064,148.9209,4795.3636
2016-10-20 14:40:00,169.2,169.37,169.19,169.37,6598.625500051287,148.9737,149.1234,148.9649,149.1234,6598.6255
2016-10-20 14:50:00,169.38,169.4,169.2,169.23,13198.276746332956,149.1322,149.1498,148.9737,149.0001,13198.2767
2016-10-20 15:00:00,169.25,169.28,168.86,169.11,20621.602215611856,149.0177,149.0442,148.6744,148.8945,20621.6022
2016-10-20 15:10:00,169.14,169.19,168.99,169.02,6694.019899476869,148.9209,148.9649,148.7888,148.8152,6694.0199
2016-10-20 15:20:00,168.99,169.07,168.91,168.92,7937.224330700585,148.7888,148.8593,148.7184,148.7272,7937.2243
2016-10-20 15:30:00,168.91,168.91,168.59,168.61,15519.540465688788,148.7184,148.7184,148.4366,148.4542,15519.5405
2016-10-20 15:40:00,168.6,168.9,168.5,168.9,20903.68242896708,148.4454,148.7096,148.3574,148.7096,20903.6824
2016-10-20 15:50:00,168.87,169.06,168.65,168.7,41616.57605908298,148.6832,148.8505,148.4895,148.5335,41616.5761
2016-10-21 09:30:00,167.88,168.01,166.99,167.1,72200.22566417068,147.8115,147.926,147.0279,147.1248,72200.2257
2016-10-21 09:40:00,167.1,167.18,166.83,167.06,19562.006359626623,147.1248,147.1952,146.887,147.0895,19562.0064
2016-10-21 09:50:00,167.13,167.6,167.05,167.46,13349.0614421992,147.1512,147.565,147.0807,147.4417,13349.0614
2016-10-21 10:00:00,167.46,167.71,167.43,167.56,14909.22145861114,147.4417,147.6618,147.4153,147.5298,14909.2215
2016-10-21 10:10:00,167.51,167.66,167.29,167.52,7662.324340958046,147.4857,147.6178,147.292,147.4945,7662.3243
2016-10-21 10:20:00,167.5,167.68,167.45,167.61,7315.622115088727,147.4769,147.6354,147.4329,147.5738,7315.6221
2016-10-21 10:30:00,167.71,167.86,167.63,167.7,11584.777925941122,147.6618,147.7939,147.5914,147.653,11584.7779
2016-10-21 10:40:00,167.71,167.88,167.48,167.55,9518.925017950558,147.6618,147.8115,147.4593,147.521,9518.925
2016-10-21 10:50:00,167.53,167.53,167.31,167.31,10046.158580367215,147.5034,147.5034,147.3097,147.3097,10046.1586
2016-10-21 11:00:00,167.35,167.41,167.21,167.39,12020.720073853729,147.3449,147.3977,147.2216,147.3801,12020.7201
2016-10-21 11:10:00,167.39,167.47,167.21,167.26,7058.159811262693,147.3801,147.4505,147.2216,147.2656,7058.1598
2016-10-21 11:20:00,167.32,167.35,167.0,167.19,13845.52261770438,147.3185,147.3449,147.0367,147.204,13845.5226
2016-10-21 11:30:00,167.19,167.42,167.18,167.41,3881.42373576777,147.204,147.4065,147.1952,147.3977,3881.4237
2016-10-21 11:40:00,167.41,167.72,167.27,167.72,6376.038568058262,147.3977,147.6706,147.2744,147.6706,6376.0386
2016-10-21 11:50:00,167.73,167.81,167.64,167.65,5273.361370396963,147.6794,147.7499,147.6002,147.609,5273.3614
2016-10-21 12:00:00,167.63,167.76,167.63,167.63,4821.007282798236,147.5914,147.7059,147.5914,147.5914,4821.0073
2016-10-21 12:10:00,167.71,167.8,167.66,167.74,5705.20053338804,147.6618,147.7411,147.6178,147.6882,5705.2005
2016-10-21 12:20:00,167.7,167.7,167.56,167.6,3967.586419119909,147.653,147.653,147.5298,147.565,3967.5864
2016-10-21 12:30:00,167.64,167.67,167.51,167.57,7134.065032311006,147.6002,147.6266,147.4857,147.5386,7134.065
2016-10-21 12:40:00,167.58,167.61,167.5,167.54,4084.5214893835264,147.5474,147.5738,147.4769,147.5122,4084.5215
2016-10-21 12:50:00,167.55,167.61,167.48,167.52,3305.9801005231307,147.521,147.5738,147.4593,147.4945,3305.9801
2016-10-21 13:00:00,167.61,167.71,167.56,167.63,4671.248333162375,147.5738,147.6618,147.5298,147.5914,4671.2483
2016-10-21 13:10:00,167.79,167.88,167.73,167.81,3804.492768489076,147.7323,147.8115,147.6794,147.7499,3804.4928
2016-10-21 13:20:00,167.81,167.91,167.79,167.82,3814.7502307929017,147.7499,147.8379,147.7323,147.7587,3814.7502
2016-10-21 13:30:00,167.78,167.97,167.69,167.97,4534.82408452149,147.7235,147.8908,147.6442,147.8908,4534.8241
2016-10-21 13:40:00,167.95,168.21,167.91,168.21,3265.975997538209,147.8731,148.1021,147.8379,148.1021,3265.976
2016-10-21 13:50:00,168.25,168.28,168.08,168.28,3655.7595650835983,148.1373,148.1637,147.9876,148.1637,3655.7596
2016-10-21 14:00:00,168.21,168.22,167.9,167.94,5135.911375525695,148.1021,148.1109,147.8291,147.8643,5135.9114
2016-10-21 14:10:00,167.97,168.1,167.94,168.05,4237.357677710535,147.8908,148.0052,147.8643,147.9612,4237.3577
2016-10-21 14:20:00,168.02,168.06,167.96,167.99,3645.502102779772,147.9348,147.97,147.8819,147.9084,3645.5021
2016-10-21 14:30:00,168.03,168.07,167.94,168.02,7352.548979382501,147.9436,147.9788,147.8643,147.9348,7352.549
2016-10-21 14:40:00,168.02,168.06,167.84,167.91,6782.234075289773,147.9348,147.97,147.7763,147.8379,6782.2341
2016-10-21 14:50:00,167.91,167.91,167.87,167.87,5040.5169761001125,147.8379,147.8379,147.8027,147.8027,5040.517
2016-10-21 15:00:00,167.92,168.06,167.86,167.99,5369.781516052928,147.8467,147.97,147.7939,147.9084,5369.7815
2016-10-21 15:10:00,167.97,167.99,167.9,167.92,10477.997743358294,147.8908,147.9084,147.8291,147.8467,10477.9977
2016-10-21 15:20:00,167.88,167.88,167.77,167.85,9830.75187198687,147.8115,147.8115,147.7147,147.7851,9830.7519
2016-10-21 15:30:00,167.83,167.9,167.81,167.85,9589.701507846958,147.7675,147.8291,147.7499,147.7851,9589.7015
2016-10-21 15:40:00,167.85,168.09,167.8,168.05,12404.34916401682,147.7851,147.9964,147.7411,147.9612,12404.3492
2016-10-21 15:50:00,168.05,168.15,167.91,167.99,39291.20935480562,147.9612,148.0492,147.8379,147.9084,39291.2094
2016-10-24 09:30:00,169.03,169.49,168.93,168.93,17883.88552672069,148.824,149.2291,148.736,148.736,17883.8855
2016-10-24 09:40:00,168.99,169.18,168.72,169.05,12020.720073853729,148.7888,148.9561,148.5511,148.8416,12020.7201
2016-10-24 09:50:00,169.07,169.14,169.0,169.07,7864.396348343419,148.8593,148.9209,148.7976,148.8593,7864.3963
2016-10-24 10:00:00,169.07,169.3,169.02,169.19,9517.899271720176,148.8593,149.0618,148.8152,148.9649,9517.8993
2016-10-24 10:10:00,169.19,169.39,169.18,169.24,13301.8771156016,148.9649,149.141,148.9561,149.0089,13301.8771
2016-10-24 10:20:00,169.27,169.29,169.02,169.02,14620.986767873628,149.0354,149.053,148.8152,148.8152,14620.9868
2016-10-24 10:30:00,169.03,169.07,168.92,168.99,8368.037747461278,148.824,148.8593,148.7272,148.7888,8368.0377
2016-10-24 10:40:00,168.96,169.11,168.91,168.97,22822.85362601292,148.7624,148.8945,148.7184,148.7712,22822.8536
2016-10-24 10:50:00,169.0,169.01,168.53,168.62,34140.937532054566,148.7976,148.8064,148.3838,148.4631,34140.9375
2016-10-24 11:00:00,168.6,168.63,168.0,168.4,77819.26351420658,148.4454,148.4719,147.9172,148.2694,77819.2635
2016-10-24 11:10:00,168.37,168.52,168.31,168.31,8768.078777310493,148.2429,148.375,148.1901,148.1901,8768.0788
2016-10-24 11:20:00,168.31,168.37,168.2,168.23,17282.798235716484,148.1901,148.2429,148.0933,148.1197,17282.7982
2016-10-24 11:30:00,168.32,168.54,168.31,168.45,9415.324648681915,148.1989,148.3926,148.1901,148.3134,9415.3246
2016-10-24 11:40:00,168.41,168.47,168.31,168.39,6181.146784285567,148.2782,148.331,148.1901,148.2605,6181.1468
2016-10-24 11:50:00,168.38,168.43,168.08,168.13,34576.879679967176,148.2517,148.2958,147.9876,148.0316,34576.8797
2016-10-24 12:00:00,168.13,168.21,168.01,168.17,38702.43101856601,148.0316,148.1021,147.926,148.0668,38702.431
2016-10-24 12:10:00,168.17,168.53,168.12,168.48,7181.249358908606,148.0668,148.3838,148.0228,148.3398,7181.2494
2016-10-24 12:20:00,168.57,168.64,168.4,168.46,8832.700789824597,148.419,148.4807,148.2694,148.3222,8832.7008
2016-10-24 12:30:00,168.47,168.47,168.37,168.44,4513.283413683455,148.331,148.331,148.2429,148.3046,4513.2834
2016-10-24 12:40:00,168.44,168.51,168.4,168.47,7452.046363729613,148.3046,148.3662,148.2694,148.331,7452.0464
2016-10-24 12:50:00,168.49,168.52,168.41,168.49,8603.959380449276,148.3486,148.375,148.2782,148.3486,8603.9594
2016-10-24 13:00:00,168.46,168.52,168.36,168.42,5916.504256846856,148.3222,148.375,148.2341,148.287,5916.5043
2016-10-24 13:10:00,168.46,168.46,168.32,168.41,4410.708790645194,148.3222,148.3222,148.1989,148.2782,4410.7088
2016-10-24 13:20:00,168.41,168.46,168.34,168.34,5036.413991178582,148.2782,148.3222,148.2165,148.2165,5036.414
2016-10-24 13:30:00,168.34,168.37,168.21,168.22,7727.972099702533,148.2165,148.2429,148.1021,148.1109,7727.9721
2016-10-24 13:40:00,168.2,168.41,168.2,168.35,9892.296645809824,148.0933,148.2782,148.0933,148.2253,9892.2966
2016-10-24 13:50:00,168.39,168.6,168.39,168.41,5245.666222176634,148.2605,148.4454,148.2605,148.2782,5245.6662
2016-10-24 14:00:00,168.41,168.43,168.2,168.33,7032.516155503128,148.2782,148.2958,148.0933,148.2077,7032.5162
2016-10-24 14:10:00,168.35,168.36,168.19,168.26,3577.8028515745204,148.2253,148.2341,148.0845,148.1461,3577.8029
2016-10-24 14:20:00,168.32,168.36,168.28,168.3,3492.6659144527644,148.1989,148.2341,148.1637,148.1813,3492.6659
2016-10-24 14:30:00,168.28,168.51,168.24,168.37,4128.628577289978,148.1637,148.3662,148.1285,148.2429,4128.6286
2016-10-24 14:40:00,168.4,168.49,168.37,168.37,6521.694532772592,148.2694,148.3486,148.2429,148.2429,6521.6945
2016-10-24 14:50:00,168.38,168.41,168.35,168.41,4847.676684788184,148.2517,148.2782,148.2253,148.2782,4847.6767
2016-10-24 15:00:00,168.42,168.47,168.28,168.29,3805.5185147194575,148.287,148.331,148.1637,148.1725,3805.5185
2016-10-24 15:10:00,168.33,168.39,168.29,168.32,6160.631859677916,148.2077,148.2605,148.1725,148.1989,6160.6319
2016-10-24 15:20:00,168.36,168.39,168.22,168.26,8515.745204636372,148.2341,148.2605,148.1109,148.1461,8515.7452
2016-10-24 15:30:00,168.29,168.29,167.93,168.0,62973.63832187917,148.1725,148.1725,147.8555,147.9172,62973.6383
2016-10-24 15:40:00,168.01,168.15,167.87,167.93,62133.55215919581,147.926,148.0492,147.8027,147.8555,62133.5522
2016-10-24 15:50:00,167.93,168.02,167.78,167.81,106833.5213868089,147.8555,147.9348,147.7235,147.7499,106833.5214
2016-10-25 09:30:00,168.16,168.36,167.62,167.73,38615.242588983485,148.058,148.2341,147.5826,147.6794,38615.2426
2016-10-25 09:40:00,167.85,167.95,167.43,167.7,17633.60344650733,147.7851,147.8731,147.4153,147.653,17633.6034
2016-10-25 09:50:00,167.7,167.88,167.5,167.65,22438.198789619448,147.653,147.8115,147.4769,147.609,22438.1988
2016-10-25 10:00:00,167.65,167.81,167.58,167.8,17547.440763155195,147.609,147.7499,147.5474,147.7411,17547.4408
2016-10-25 10:10:00,167.74,167.81,167.57,167.62,13356.241665811878,147.6882,147.7499,147.5386,147.5826,13356.2417
2016-10-25 10:20:00,167.57,167.72,167.45,167.58,8545.491845317469,147.5386,147.6706,147.4329,147.5474,8545.4918
2016-10-25 10:30:00,167.59,167.62,167.5,167.54,6803.774746127808,147.5562,147.5826,147.4769,147.5122,6803.7747
2016-10-25 10:40:00,167.54,167.54,167.16,167.2,11098.574212739768,147.5122,147.5122,147.1776,147.2128,11098.5742
2016-10-25 10:50:00,167.21,167.27,167.03,167.22,8418.299312750025,147.2216,147.2744,147.0631,147.2304,8418.2993
2016-10-25 11:00:00,167.22,167.27,167.04,167.16,16025.23335726741,147.2304,147.2744,147.0719,147.1776,16025.2334
2016-10-25 11:10:00,167.2,167.28,167.11,167.11,10894.45071289363,147.2128,147.2832,147.1336,147.1336,10894.4507
2016-10-25 11:20:00,167.09,167.09,166.82,167.06,10404.144014770744,147.1159,147.1159,146.8782,147.0895,10404.144
2016-10-25 11:30:00,167.08,167.13,166.9,167.02,11271.925325674429,147.1071,147.1512,146.9487,147.0543,11271.9253
2016-10-25 11:40:00,167.07,167.14,166.97,167.14,33902.9644066058,147.0983,147.16,147.0103,147.16,33902.9644
2016-10-25 11:50:00,167.1,167.38,167.1,167.21,37970.048210072826,147.1248,147.3713,147.1248,147.2216,37970.0482
2016-10-25 12:00:00,167.17,167.32,167.13,167.26,26944.301979690223,147.1864,147.3185,147.1512,147.2656,26944.302
2016-10-25 12:10:00,167.22,167.37,167.12,167.37,15659.041953020822,147.2304,147.3625,147.1424,147.3625,15659.042
2016-10-25 12:20:00,167.34,167.37,167.2,167.22,14002.461790952915,147.3361,147.3625,147.2128,147.2304,14002.4618
2016-10-25 12:30:00,167.23,167.36,167.19,167.31,14021.950969330188,147.2392,147.3537,147.204,147.3097,14021.951
2016-10-25 12:40:00,167.36,167.45,167.27,167.38,11171.402195096933,147.3537,147.4329,147.2744,147.3713,11171.4022
2016-10-25 12:50:00,167.35,167.49,167.34,167.42,7166.888911683249,147.3449,147.4681,147.3361,147.4065,7166.8889
2016-10-25 13:00:00,167.39,167.39,167.17,167.2,21670.94060929326,147.3801,147.3801,147.1864,147.2128,21670.9406
2016-10-25 13:10:00,167.21,167.24,167.17,167.2,11876.08985536978,147.2216,147.248,147.1864,147.2128,11876.0899
2016-10-25 13:20:00,167.2,167.21,167.0,167.16,10313.878346497077,147.2128,147.2216,147.0367,147.1776,10313.8783
2016-10-25 13:30:00,167.16,167.33,167.0,167.26,9657.40075905221,147.1776,147.3273,147.0367,147.2656,9657.4008
2016-10-25 13:40:00,167.27,167.42,167.25,167.42,5101.036003692686,147.2744,147.4065,147.2568,147.4065,5101.036
2016-10-25 13:50:00,167.52,167.61,167.5,167.54,7367.93517283824,147.4945,147.5738,147.4769,147.5122,7367.9352
2016-10-25 14:00:00,167.59,167.66,167.57,167.62,4879.474817930044,147.5562,147.6178,147.5386,147.5826,4879.4748
2016-10-25 14:10:00,167.58,167.62,167.49,167.49,5933.94194276336,147.5474,147.5826,147.4681,147.4681,5933.9419
2016-10-25 14:20:00,167.49,167.51,167.24,167.34,8381.372448456252,147.4681,147.4857,147.248,147.3361,8381.3724
2016-10-25 14:30:00,167.28,167.48,167.23,167.38,7302.287414093753,147.2832,147.4593,147.2392,147.3713,7302.2874
2016-10-25 14:40:00,167.42,167.44,167.13,167.25,18973.22802338701,147.4065,147.4241,147.1512,147.2568,18973.228
2016-10-25 14:50:00,167.23,167.27,166.95,167.0,9722.022771566317,147.2392,147.2744,146.9927,147.0367,9722.0228
2016-10-25 15:00:00,166.95,167.02,166.78,166.92,27482.81875064109,146.9927,147.0543,146.843,146.9663,27482.8188
2016-10-25 15:10:00,166.9,166.98,166.75,166.75,35215.91958149554,146.9487,147.0191,146.8166,146.8166,35215.9196
2016-10-25 15:20:00,166.72,166.75,166.41,166.63,45229.25428249051,146.7902,146.8166,146.5172,146.7109,45229.2543
2016-10-25 15:30:00,166.62,166.76,166.59,166.72,29301.466817109445,146.7021,146.8254,146.6757,146.7902,29301.4668
2016-10-25 15:40:00,166.7,166.8,166.65,166.71,44475.3308031593,146.7726,146.8606,146.7285,146.7814,44475.3308
2016-10-25 15:50:00,166.73,166.73,166.43,166.7,94034.25992409476,146.799,146.799,146.5348,146.7726,94034.2599
2016-10-26 09:30:00,165.6,165.6,163.88,163.93,43316.23756282696,145.8041,145.8041,144.2897,144.3337,43316.2376
2016-10-26 09:40:00,164.06,164.89,163.81,164.75,17502.30792901836,144.4482,145.1789,144.228,145.0557,17502.3079
2016-10-26 09:50:00,165.01,165.01,164.31,164.4,57612.0627756693,145.2846,145.2846,144.6683,144.7475,57612.0628
2016-10-26 10:00:00,164.36,164.37,163.98,164.16,22165.35029233768,144.7123,144.7211,144.3777,144.5362,22165.3503
2016-10-26 10:10:00,164.16,164.46,164.1,164.19,23203.40547748487,144.5362,144.8003,144.4834,144.5626,23203.4055
2016-10-26 10:20:00,164.18,164.31,163.37,163.58,64670.22258693199,144.5538,144.6683,143.8406,144.0255,64670.2226
2016-10-26 10:30:00,163.55,163.88,163.19,163.35,41772.489486101134,143.9991,144.2897,143.6822,143.823,41772.4895
2016-10-26 10:40:00,163.35,163.57,163.08,163.51,48330.08513693712,143.823,144.0167,143.5853,143.9639,48330.0851
2016-10-26 10:50:00,163.54,163.78,163.1,163.77,33647.55359524053,143.9903,144.2016,143.6029,144.1928,33647.5536
2016-10-26 11:00:00,163.71,164.13,163.63,163.94,66535.02923376756,144.14,144.5098,144.0696,144.3425,66535.0292
2016-10-26 11:10:00,163.88,164.03,163.69,163.77,26615.037439737407,144.2897,144.4217,144.1224,144.1928,26615.0374
2016-10-26 11:20:00,163.8,164.34,163.77,164.31,21901.733511129347,144.2192,144.6947,144.1928,144.6683,21901.7335
2016-10-26 11:30:00,164.32,164.68,164.25,164.68,30933.42906964817,144.6771,144.994,144.6154,144.994,30933.4291
2016-10-26 11:40:00,164.68,164.79,164.58,164.69,22141.75812903888,144.994,145.0909,144.906,145.0028,22141.7581
2016-10-26 11:50:00,164.7,164.82,164.42,164.42,23967.586419119907,145.0117,145.1173,144.7651,144.7651,23967.5864
2016-10-26 12:00:00,164.44,164.49,164.08,164.1,22252.538721920195,144.7827,144.8268,144.4658,144.4834,22252.5387
2016-10-26 12:10:00,164.07,164.08,163.65,163.66,20520.05333880398,144.457,144.4658,144.0872,144.096,20520.0533
2016-10-26 12:20:00,163.66,163.75,163.08,163.13,100590.82982870036,144.096,144.1752,143.5853,143.6293,100590.8298
2016-10-26 12:30:00,163.13,163.26,162.9,163.07,20668.78654220946,143.6293,143.7438,143.4268,143.5765,20668.7865
2016-10-26 12:40:00,163.06,163.39,162.91,163.39,28609.088111601188,143.5677,143.8582,143.4356,143.8582,28609.0881
2016-10-26 12:50:00,163.39,163.68,163.36,163.5,12503.846548363934,143.8582,144.1136,143.8318,143.9551,12503.8465
2016-10-26 13:00:00,163.53,163.66,163.46,163.47,9237.870550825724,143.9815,144.096,143.9199,143.9287,9237.8706
2016-10-26 13:10:00,163.36,163.62,163.36,163.62,16140.116935070262,143.8318,144.0608,143.8318,144.0608,16140.1169
2016-10-26 13:20:00,163.69,163.73,163.56,163.69,8720.894450712893,144.1224,144.1576,144.0079,144.1224,8720.8945
2016-10-26 13:30:00,163.67,163.73,163.51,163.53,12665.914452764386,144.1048,144.1576,143.9639,143.9815,12665.9145
2016-10-26 13:40:00,163.55,163.56,163.32,163.44,10086.16268335214,143.9991,144.0079,143.7966,143.9023,10086.1627
2016-10-26 13:50:00,163.44,163.46,163.26,163.3,20416.452969535338,143.9023,143.9199,143.7438,143.779,20416.453
2016-10-26 14:00:00,163.27,163.36,162.63,162.7,25948.30238998872,143.7526,143.8318,143.1891,143.2507,25948.3024
2016-10-26 14:10:00,162.7,162.87,162.68,162.79,13639.347625397477,143.2507,143.4004,143.2331,143.33,13639.3476
2016-10-26 14:20:00,162.71,162.9,162.65,162.77,11257.564878449071,143.2595,143.4268,143.2067,143.3124,11257.5649
2016-10-26 14:30:00,162.77,163.03,162.76,162.93,20909.836906349366,143.3124,143.5413,143.3036,143.4532,20909.8369
2016-10-26 14:40:00,162.93,163.09,162.87,162.94,11013.437275618013,143.4532,143.5941,143.4004,143.462,11013.4373
2016-10-26 14:50:00,162.94,163.21,162.79,163.16,15889.834854856908,143.462,143.6998,143.33,143.6557,15889.8349
2016-10-26 15:00:00,163.15,163.15,162.96,162.99,22693.60960098472,143.6469,143.6469,143.4797,143.5061,22693.6096
2016-10-26 15:10:00,162.99,163.32,162.96,163.29,16502.205354395323,143.5061,143.7966,143.4797,143.7702,16502.2054
2016-10-26 15:20:00,163.29,163.52,163.28,163.35,21819.673812698737,143.7702,143.9727,143.7614,143.823,21819.6738
2016-10-26 15:30:00,163.39,163.5,163.36,163.42,22060.72417683865,143.8582,143.9551,143.8318,143.8847,22060.7242
2016-10-26 15:40:00,163.41,163.43,163.27,163.31,27492.05046671453,143.8759,143.8935,143.7526,143.7878,27492.0505
2016-10-26 15:50:00,163.32,163.38,163.24,163.34,79588.67576161657,143.7966,143.8494,143.7262,143.8142,79588.6758
2016-10-27 09:30:00,164.09,164.57,163.99,164.09,54744.07631551954,144.4746,144.8972,144.3865,144.4746,54744.0763
2016-10-27 09:40:00,163.98,164.19,163.73,163.78,11028.82346907375,144.3777,144.5626,144.1576,144.2016,11028.8235
2016-10-27 09:50:00,163.78,164.17,163.78,164.17,8157.759770232844,144.2016,144.545,144.2016,144.545,8157.7598
2016-10-27 10:00:00,164.17,164.17,163.71,164.02,24471.227818237767,144.545,144.545,144.14,144.4129,24471.2278
2016-10-27 10:10:00,164.05,164.07,163.73,163.76,66584.26505282593,144.4394,144.457,144.1576,144.184,66584.2651
2016-10-27 10:20:00,163.78,163.86,163.46,163.54,29849.215304133755,144.2016,144.2721,143.9199,143.9903,29849.2153
2016-10-27 10:30:00,163.54,163.89,163.48,163.85,36648.88706534003,143.9903,144.2985,143.9375,144.2633,36648.8871
2016-10-27 10:40:00,163.79,163.87,163.47,163.47,24414.811775566723,144.2104,144.2809,143.9287,143.9287,24414.8118
2016-10-27 10:50:00,163.49,163.53,163.09,163.18,17576.161657605906,143.9463,143.9815,143.5941,143.6734,17576.1617
2016-10-27 11:00:00,163.23,163.41,163.14,163.35,20104.626115499024,143.7174,143.8759,143.6381,143.823,20104.6261
2016-10-27 11:10:00,163.38,163.78,163.34,163.78,23823.981946866345,143.8494,144.2016,143.8142,144.2016,23823.9819
2016-10-27 11:20:00,163.74,163.81,163.53,163.71,40200.0205149246,144.1664,144.228,143.9815,144.14,40200.0205
2016-10-27 11:30:00,163.71,163.82,163.54,163.7,54136.83454713304,144.14,144.2368,143.9903,144.1312,54136.8345
2016-10-27 11:40:00,163.69,163.78,163.51,163.52,15351.31808390604,144.1224,144.2016,143.9639,143.9727,15351.3181
2016-10-27 11:50:00,163.58,163.59,163.29,163.53,26930.96727869525,144.0255,144.0343,143.7702,143.9815,26930.9673
2016-10-27 12:00:00,163.53,163.73,163.5,163.67,15642.6300133347,143.9815,144.1576,143.9551,144.1048,15642.63
2016-10-27 12:10:00,163.71,163.93,163.71,163.81,12692.583854754334,144.14,144.3337,144.14,144.228,12692.5839
2016-10-27 12:20:00,163.77,163.78,163.49,163.71,13697.815160529284,144.1928,144.2016,143.9463,144.14,13697.8152
2016-10-27 12:30:00,163.73,163.73,163.33,163.36,8192.635142065852,144.1576,144.1576,143.8054,143.8318,8192.6351
2016-10-27 12:40:00,163.36,163.36,163.16,163.28,8891.168324956405,143.8318,143.8318,143.6557,143.7614,8891.1683
2016-10-27 12:50:00,163.25,163.41,163.14,163.29,11370.396963791158,143.735,143.8759,143.6381,143.7702,11370.397
2016-10-27 13:00:00,163.32,163.47,163.15,163.15,13949.12298697302,143.7966,143.9287,143.6469,143.6469,13949.123
2016-10-27 13:10:00,163.2,163.43,163.18,163.36,11806.339111703765,143.691,143.8935,143.6734,143.8318,11806.3391
2016-10-27 13:20:00,163.36,163.48,163.18,163.47,11137.552569494306,143.8318,143.9375,143.6734,143.9287,11137.5526
2016-10-27 13:30:00,163.48,163.68,163.35,163.67,8549.594830238999,143.9375,144.1136,143.823,144.1048,8549.5948
2016-10-27 13:40:00,163.67,163.67,163.44,163.48,10486.203713201354,144.1048,144.1048,143.9023,143.9375,10486.2037
2016-10-27 13:50:00,163.51,163.55,163.29,163.31,11370.396963791158,143.9639,143.9991,143.7702,143.7878,11370.397
2016-10-27 14:00:00,163.32,163.56,163.27,163.27,21511.94994358396,143.7966,144.0079,143.7526,143.7526,21511.9499
2016-10-27 14:10:00,163.28,163.41,163.2,163.31,18415.22207405888,143.7614,143.8759,143.691,143.7878,18415.2221
2016-10-27 14:20:00,163.32,163.34,163.14,163.34,15610.83188019284,143.7966,143.8142,143.6381,143.8142,15610.8319
2016-10-27 14:30:00,163.3,163.38,163.2,163.35,31166.273463945017,143.779,143.8494,143.691,143.823,31166.2735
2016-10-27 14:40:00,163.32,163.42,163.11,163.19,24504.05169761001,143.7966,143.8847,143.6117,143.6822,24504.0517
2016-10-27 14:50:00,163.17,163.22,163.06,163.12,9855.369781516052,143.6645,143.7086,143.5677,143.6205,9855.3698
2016-10-27 15:00:00,163.18,163.29,163.11,163.14,10643.142886449892,143.6734,143.7702,143.6117,143.6381,10643.1429
2016-10-27 15:10:00,163.14,163.19,162.97,162.97,18040.824699969227,143.6381,143.6822,143.4885,143.4885,18040.8247
2016-10-27 15:20:00,162.95,163.04,162.89,163.02,24802.54385065135,143.4708,143.5501,143.418,143.5325,24802.5439
2016-10-27 15:30:00,162.99,163.13,162.95,163.04,43265.97599753821,143.5061,143.6293,143.4708,143.5501,43265.976
2016-10-27 15:40:00,163.03,163.12,162.93,163.06,50872.91004205559,143.5413,143.6205,143.4532,143.5677,50872.91
2016-10-27 15:50:00,163.04,163.1,162.96,163.06,79361.98584470202,143.5501,143.6029,143.4797,143.5677,79361.9858
2016-10-28 09:30:00,163.21,163.32,162.56,163.1,41942.76336034465,143.6998,143.7966,143.1275,143.6029,41942.7634
2016-10-28 09:40:00,163.1,164.61,163.09,164.6,38606.01087291004,143.6029,144.9324,143.5941,144.9236,38606.0109
2016-10-28 09:50:00,164.68,164.88,164.33,164.76,35774.95127705405,144.994,145.1701,144.6859,145.0645,35774.9513
2016-10-28 10:00:00,164.79,164.83,164.41,164.66,23613.70396963791,145.0909,145.1261,144.7563,144.9764,23613.704
2016-10-28 10:10:00,164.6,164.68,164.05,164.24,12778.746538106472,144.9236,144.994,144.4394,144.6066,12778.7465
2016-10-28 10:20:00,164.22,164.49,164.1,164.49,13986.049851266796,144.589,144.8268,144.4834,144.8268,13986.0499
2016-10-28 10:30:00,164.49,164.94,164.45,164.81,37295.107190481074,144.8268,145.223,144.7915,145.1085,37295.1072
2016-10-28 10:40:00,164.74,164.91,164.36,164.91,10998.051082162272,145.0469,145.1965,144.7123,145.1965,10998.0511
2016-10-28 10:50:00,164.96,165.41,164.79,165.0,25735.97292029952,145.2406,145.6368,145.0909,145.2758,25735.9729
2016-10-28 11:00:00,164.97,165.37,164.9,164.9,23490.614421992,145.2494,145.6016,145.1877,145.1877,23490.6144
2016-10-28 11:10:00,164.92,165.14,164.81,164.98,7311.519130167197,145.2054,145.3991,145.1085,145.2582,7311.5191
2016-10-28 11:20:00,164.95,165.05,164.56,164.79,11213.45779054262,145.2318,145.3198,144.8884,145.0909,11213.4578
2016-10-28 11:30:00,164.73,165.02,164.59,164.98,13809.621499640987,145.0381,145.2934,144.9148,145.2582,13809.6215
2016-10-28 11:40:00,165.0,165.0,164.49,164.6,8317.77618217253,145.2758,145.2758,144.8268,144.9236,8317.7762
2016-10-28 11:50:00,164.61,164.65,164.36,164.36,6946.35347215099,144.9324,144.9676,144.7123,144.7123,6946.3535
2016-10-28 12:00:00,164.37,164.66,164.29,164.63,6793.517283823981,144.7211,144.9764,144.6507,144.95,6793.5173
2016-10-28 12:10:00,164.66,164.93,164.66,164.93,8432.659759975382,144.9764,145.2142,144.9764,145.2142,8432.6598
2016-10-28 12:20:00,164.94,165.11,164.8,164.91,10777.515642630013,145.223,145.3726,145.0997,145.1965,10777.5156
2016-10-28 12:30:00,165.0,165.0,164.82,164.9,8058.262385885731,145.2758,145.2758,145.1173,145.1877,8058.2624
2016-10-28 12:40:00,164.89,164.98,164.67,164.72,23512.15509283003,145.1789,145.2582,144.9852,145.0293,23512.1551
2016-10-28 12:50:00,164.69,164.88,164.68,164.78,16005.74417889014,145.0028,145.1701,144.994,145.0821,16005.7442
2016-10-28 13:00:00,164.72,164.87,164.34,164.36,17637.706431428865,145.0293,145.1613,144.6947,144.7123,17637.7064
2016-10-28 13:10:00,164.36,164.62,163.99,164.32,10682.12124320443,144.7123,144.9412,144.3865,144.6771,10682.1212
2016-10-28 13:20:00,164.38,164.62,164.08,164.08,7703.354190173351,144.7299,144.9412,144.4658,144.4658,7703.3542
2016-10-28 13:30:00,164.03,164.13,163.47,163.72,10137.44999487127,144.4217,144.5098,143.9287,144.1488,10137.45
2016-10-28 13:40:00,163.72,164.02,163.66,163.8,9552.774643553184,144.1488,144.4129,144.096,144.2192,9552.7746
2016-10-28 13:50:00,163.77,164.04,163.68,163.83,17099.189660477998,144.1928,144.4305,144.1136,144.2457,17099.1897
2016-10-28 14:00:00,163.84,163.99,163.58,163.63,13843.471125243614,144.2545,144.3865,144.0255,144.0696,13843.4711
2016-10-28 14:10:00,163.71,164.06,163.57,163.88,13609.60098471638,144.14,144.4482,144.0167,144.2897,13609.601
2016-10-28 14:20:00,163.87,164.1,163.81,164.09,9192.737716688893,144.2809,144.4834,144.228,144.4746,9192.7377
2016-10-28 14:30:00,164.01,164.28,163.73,163.87,17686.942250487227,144.4041,144.6419,144.1576,144.2809,17686.9423
2016-10-28 14:40:00,163.89,163.91,163.71,163.91,9875.884706123705,144.2985,144.3161,144.14,144.3161,9875.8847
2016-10-28 14:50:00,163.93,164.27,163.79,164.16,9461.483229049132,144.3337,144.6331,144.2104,144.5362,9461.4832
2016-10-28 15:00:00,164.25,164.27,163.95,163.95,10188.737306390398,144.6154,144.6331,144.3513,144.3513,10188.7373
2016-10-28 15:10:00,163.98,163.99,163.71,163.83,15367.730023592165,144.3777,144.3865,144.14,144.2457,15367.73
2016-10-28 15:20:00,163.86,164.34,163.79,164.21,25011.7960816494,144.2721,144.6947,144.2104,144.5802,25011.7961
2016-10-28 15:30:00,164.17,164.17,163.66,163.74,31554.005539029644,144.545,144.545,144.096,144.1664,31554.0055
2016-10-28 15:40:00,163.72,163.75,163.48,163.56,51170.37644886655,144.1488,144.1752,143.9375,144.0079,51170.3764
2016-10-28 15:50:00,163.58,163.72,163.45,163.6,66409.88819366088,144.0255,144.1488,143.9111,144.0431,66409.8882
2016-10-31 09:30:00,163.06,163.9,162.48,162.81,30763.15519540465,143.5677,144.3073,143.057,143.3476,30763.1552
2016-10-31 09:40:00,162.83,163.29,162.69,163.29,19159.91383731665,143.3652,143.7702,143.2419,143.7702,19159.9138
2016-10-31 09:50:00,163.32,163.35,162.5,162.91,26327.82849523028,143.7966,143.823,143.0746,143.4356,26327.8285
2016-10-31 10:00:00,162.96,163.22,162.74,162.77,28078.777310493384,143.4797,143.7086,143.286,143.3124,28078.7773
2016-10-31 10:10:00,162.77,163.02,162.67,162.74,41445.276438609086,143.3124,143.5325,143.2243,143.286,41445.2764
2016-10-31 10:20:00,162.79,163.38,162.7,163.38,119949.73843471124,143.33,143.8494,143.2507,143.8494,119949.7384
2016-10-31 10:30:00,163.37,163.37,163.02,163.15,27694.122474099902,143.8406,143.8406,143.5325,143.6469,27694.1225
2016-10-31 10:40:00,163.09,163.26,162.96,163.05,21229.86973022874,143.5941,143.7438,143.4797,143.5589,21229.8697
2016-10-31 10:50:00,163.01,163.56,162.94,163.56,38669.60713919376,143.5237,144.0079,143.462,144.0079,38669.6071
2016-10-31 11:00:00,163.56,163.59,163.37,163.53,47096.11242178685,144.0079,144.0343,143.8406,143.9815,47096.1124
2016-10-31 11:10:00,163.55,163.7,163.38,163.43,21632.987998769106,143.9991,144.1312,143.8494,143.8935,21632.988
2016-10-31 11:20:00,163.42,163.42,163.07,163.21,22119.191711970456,143.8847,143.8847,143.5765,143.6998,22119.1917
2016-10-31 11:30:00,163.22,163.65,163.22,163.56,53736.79351728382,143.7086,144.0872,143.7086,144.0079,53736.7935
2016-10-31 11:40:00,163.56,163.67,163.51,163.56,56270.38670632885,144.0079,144.1048,143.9639,144.0079,56270.3867
2016-10-31 11:50:00,163.54,163.65,163.38,163.39,28069.54559441994,143.9903,144.0872,143.8494,143.8582,28069.5456
2016-10-31 12:00:00,163.39,163.65,163.32,163.58,24479.433788080827,143.8582,144.0872,143.7966,144.0255,24479.4338
2016-10-31 12:10:00,163.61,163.64,163.44,163.55,19156.836598625498,144.052,144.0784,143.9023,143.9991,19156.8366
2016-10-31 12:20:00,163.6,163.62,163.32,163.57,20401.0667760796,144.0431,144.0608,143.7966,144.0167,20401.0668
2016-10-31 12:30:00,163.61,163.73,163.51,163.61,12449.481998153657,144.052,144.1576,143.9639,144.052,12449.482
2016-10-31 12:40:00,163.61,163.7,163.5,163.58,18276.746332957224,144.052,144.1312,143.9551,144.0255,18276.7463
2016-10-31 12:50:00,163.51,163.63,163.39,163.51,10321.058570109755,143.9639,144.0696,143.8582,143.9639,10321.0586
2016-10-31 13:00:00,163.54,163.54,163.27,163.31,24669.19684070161,143.9903,143.9903,143.7526,143.7878,24669.1968
2016-10-31 13:10:00,163.32,163.43,163.13,163.21,21359.11375525695,143.7966,143.8935,143.6293,143.6998,21359.1138
2016-10-31 13:20:00,163.23,163.37,163.21,163.3,17423.3254692789,143.7174,143.8406,143.6998,143.779,17423.3255
2016-10-31 13:30:00,163.32,163.34,163.09,163.14,27284.849728177247,143.7966,143.8142,143.5941,143.6381,27284.8497
2016-10-31 13:40:00,163.1,163.17,162.86,162.9,16336.03446507334,143.6029,143.6645,143.3916,143.4268,16336.0345
2016-10-31 13:50:00,162.94,163.13,162.64,162.79,31417.58129038876,143.462,143.6293,143.1979,143.33,31417.5813
2016-10-31 14:00:00,162.82,163.04,162.73,162.95,30157.96491947892,143.3564,143.5501,143.2771,143.4708,30157.9649
2016-10-31 14:10:00,162.93,162.94,162.4,162.67,48646.01497589496,143.4532,143.462,142.9866,143.2243,48646.015
2016-10-31 14:20:00,162.66,162.93,162.64,162.8,21505.79546620166,143.2155,143.4532,143.1979,143.3388,21505.7955
2016-10-31 14:30:00,162.8,163.03,162.75,162.94,23173.658836803774,143.3388,143.5413,143.2948,143.462,23173.6588
2016-10-31 14:40:00,162.94,163.21,162.83,163.11,64664.06810954969,143.462,143.6998,143.3652,143.6117,64664.0681
2016-10-31 14:50:00,163.12,163.35,163.07,163.2,18612.165350292336,143.6205,143.823,143.5765,143.691,18612.1654
2016-10-31 15:00:00,163.25,163.47,163.14,163.36,43146.98943481383,143.735,143.9287,143.6381,143.8318,43146.9894
2016-10-31 15:10:00,163.39,163.73,163.34,163.36,26365.781105754435,143.8582,144.1576,143.8142,143.8318,26365.7811
2016-10-31 15:20:00,163.43,163.83,163.4,163.78,42140.73238280849,143.8935,144.2457,143.8671,144.2016,42140.7324
2016-10-31 15:30:00,163.77,164.0,163.77,163.99,32238.17827469484,144.1928,144.3953,144.1928,144.3865,32238.1783
2016-10-31 15:40:00,163.99,163.99,163.73,163.83,57896.19448148528,144.3865,144.3865,144.1576,144.2457,57896.1945
2016-10-31 15:50:00,163.83,163.87,163.66,163.73,129784.59329161965,144.2457,144.2809,144.096,144.1576,129784.5933
2016-11-01 09:30:00,163.43,163.55,162.34,162.34,48630.62878243922,143.8935,143.9991,142.9338,142.9338,48630.6288
2016-11-01 09:40:00,162.5,163.33,162.37,163.33,19653.29777413068,143.0746,143.8054,142.9602,143.8054,19653.2978
2016-11-01 09:50:00,163.33,163.82,163.17,163.82,59406.09293260847,143.8054,144.2368,143.6645,144.2368,59406.0929
2016-11-01 10:00:00,163.81,164.0,163.14,163.37,46881.73145963688,144.228,144.3953,143.6381,143.8406,46881.7315
2016-11-01 10:10:00,163.36,163.49,162.96,163.08,15614.93486511437,143.8318,143.9463,143.4797,143.5853,15614.9349
2016-11-01 10:20:00,163.1,163.33,162.99,163.24,17811.057544363524,143.6029,143.8054,143.5061,143.7262,17811.0575
2016-11-01 10:30:00,163.17,163.25,162.95,162.96,15907.272540773412,143.6645,143.735,143.4708,143.4797,15907.2725
2016-11-01 10:40:00,163.07,163.21,162.76,162.77,32479.22863883475,143.5765,143.6998,143.3036,143.3124,32479.2286
2016-11-01 10:50:00,162.77,162.94,162.69,162.82,29494.307108421377,143.3124,143.462,143.2419,143.3564,29494.3071
2016-11-01 11:00:00,162.83,163.05,162.82,162.96,27113.55010770335,143.3652,143.5589,143.3564,143.4797,27113.5501
2016-11-01 11:10:00,162.96,163.02,162.73,162.87,48652.16945327726,143.4797,143.5325,143.2771,143.4004,48652.1695
2016-11-01 11:20:00,162.86,162.94,162.7,162.73,24388.14237357677,143.3916,143.462,143.2507,143.2771,24388.1424
2016-11-01 11:30:00,162.72,162.94,162.55,162.86,16000.61544773823,143.2683,143.462,143.1187,143.3916,16000.6154
2016-11-01 11:40:00,162.81,163.12,162.8,163.11,26304.23633193148,143.3476,143.6205,143.3388,143.6117,26304.2363
2016-11-01 11:50:00,163.11,163.11,162.91,162.91,12982.87003795261,143.6117,143.6117,143.4356,143.4356,12982.87
2016-11-01 12:00:00,162.97,163.07,162.9,162.94,9239.922043286491,143.4885,143.5765,143.4268,143.462,9239.922
2016-11-01 12:10:00,162.94,162.94,162.7,162.85,19546.620166170887,143.462,143.462,143.2507,143.3828,19546.6202
2016-11-01 12:20:00,162.8,163.11,162.78,162.94,11429.890245153349,143.3388,143.6117,143.3212,143.462,11429.8902
2016-11-01 12:30:00,162.94,163.02,162.86,162.86,6591.445276438609,143.462,143.5325,143.3916,143.3916,6591.4453
2016-11-01 12:40:00,162.86,162.93,162.74,162.78,29235.81905836496,143.3916,143.4532,143.286,143.3212,29235.8191
2016-11-01 12:50:00,162.78,162.91,162.78,162.86,15519.540465688788,143.3212,143.4356,143.3212,143.3916,15519.5405
2016-11-01 13:00:00,162.88,163.05,162.85,163.05,11332.444353267,143.4092,143.5589,143.3828,143.5589,11332.4444
2016-11-01 13:10:00,163.04,163.13,162.9,162.9,10340.547748487024,143.5501,143.6293,143.4268,143.4268,10340.5477
2016-11-01 13:20:00,162.9,162.9,162.75,162.87,14117.345368755769,143.4268,143.4268,143.2948,143.4004,14117.3454
2016-11-01 13:30:00,162.87,162.87,162.57,162.57,6632.475125653913,143.4004,143.4004,143.1363,143.1363,6632.4751
2016-11-01 13:40:00,162.57,162.66,162.28,162.3,10739.563032105856,143.1363,143.2155,142.8809,142.8985,10739.563
2016-11-01 13:50:00,162.28,162.54,162.23,162.24,49425.58211098574,142.8809,143.1099,142.8369,142.8457,49425.5821
2016-11-01 14:00:00,162.3,162.38,161.93,161.96,24326.59759975382,142.8985,142.969,142.5728,142.5992,24326.5976
2016-11-01 14:10:00,161.96,162.08,161.44,161.51,50054.36455021027,142.5992,142.7048,142.1414,142.203,50054.3646
2016-11-01 14:20:00,161.52,161.94,161.34,161.94,82487.43460867781,142.2118,142.5816,142.0533,142.5816,82487.4346
2016-11-01 14:30:00,161.93,162.02,161.79,161.96,18193.660888296235,142.5728,142.652,142.4495,142.5992,18193.6609
2016-11-01 14:40:00,161.95,161.95,161.42,161.42,21390.91188839881,142.5904,142.5904,142.1237,142.1237,21390.9119
2016-11-01 14:50:00,161.42,161.61,161.36,161.48,24962.560262591032,142.1237,142.291,142.0709,142.1766,24962.5603
2016-11-01 15:00:00,161.45,161.75,161.39,161.75,26076.52066878654,142.1502,142.4143,142.0973,142.4143,26076.5207
2016-11-01 15:10:00,161.74,162.11,161.65,161.98,30406.19550723151,142.4055,142.7313,142.3263,142.6168,30406.1955
2016-11-01 15:20:00,161.98,162.03,161.59,161.95,36839.6758641912,142.6168,142.6608,142.2734,142.5904,36839.6759
2016-11-01 15:30:00,161.96,162.17,161.93,162.16,38117.75566724792,142.5992,142.7841,142.5728,142.7753,38117.7557
2016-11-01 15:40:00,162.18,162.55,162.02,162.42,57484.870243101854,142.7929,143.1187,142.652,143.0042,57484.8702
2016-11-01 15:50:00,162.43,162.44,161.97,162.16,133939.89127089956,143.013,143.0218,142.608,142.7753,133939.8913
2016-11-02 09:30:00,162.49,162.5,161.57,162.5,64252.74387116627,143.0658,143.0746,142.2558,143.0746,64252.7439
2016-11-02 09:40:00,162.49,162.8,162.08,162.73,37831.57246897117,143.0658,143.3388,142.7048,143.2771,37831.5725
2016-11-02 09:50:00,162.79,163.13,162.79,163.1,49919.99179403015,143.33,143.6293,143.33,143.6029,49919.9918
2016-11-02 10:00:00,163.05,163.73,163.05,163.43,33180.83906041645,143.5589,144.1576,143.5589,143.8935,33180.8391
2016-11-02 10:10:00,163.49,163.55,163.35,163.41,29434.813827059184,143.9463,143.9991,143.823,143.8759,29434.8138
2016-11-02 10:20:00,163.36,163.97,163.23,163.88,15083.59831777618,143.8318,144.3689,143.7174,144.2897,15083.5983
2016-11-02 10:30:00,163.88,164.07,163.72,164.07,19980.51082162273,144.2897,144.457,144.1488,144.457,19980.5108
2016-11-02 10:40:00,164.04,164.16,163.84,164.02,20808.28802954149,144.4305,144.5362,144.2545,144.4129,20808.288
2016-11-02 10:50:00,164.09,164.13,163.71,163.86,17714.63739870756,144.4746,144.5098,144.14,144.2721,17714.6374
2016-11-02 11:00:00,163.9,164.13,163.78,164.13,31304.74920504667,144.3073,144.5098,144.2016,144.5098,31304.7492
2016-11-02 11:10:00,164.15,164.65,164.12,164.52,41480.1518104421,144.5274,144.9676,144.501,144.8532,41480.1518
2016-11-02 11:20:00,164.54,164.83,164.43,164.83,36688.89116832495,144.8708,145.1261,144.7739,145.1261,36688.8912
2016-11-02 11:30:00,164.87,164.96,164.25,164.25,36552.46691968407,145.1613,145.2406,144.6154,144.6154,36552.4669
2016-11-02 11:40:00,164.23,164.28,163.78,163.85,19822.545902143807,144.5978,144.6419,144.2016,144.2633,19822.5459
2016-11-02 11:50:00,163.8,164.16,163.79,164.01,27881.83403425992,144.2192,144.5362,144.2104,144.4041,27881.834
2016-11-02 12:00:00,163.94,164.01,163.76,163.8,33496.76889937429,144.3425,144.4041,144.184,144.2192,33496.7689
2016-11-02 12:10:00,163.77,163.8,163.45,163.55,20927.274592265872,144.1928,144.2192,143.9111,143.9991,20927.2746
2016-11-02 12:20:00,163.54,163.65,163.12,163.21,30396.963791158065,143.9903,144.0872,143.6205,143.6998,30396.9638
2016-11-02 12:30:00,163.18,163.37,163.11,163.11,30378.50035901118,143.6734,143.8406,143.6117,143.6117,30378.5004
2016-11-02 12:40:00,163.12,163.27,162.96,162.99,30618.524976920708,143.6205,143.7526,143.4797,143.5061,30618.525
2016-11-02 12:50:00,162.99,163.14,162.92,163.08,29237.870550825726,143.5061,143.6381,143.4444,143.5853,29237.8706
2016-11-02 13:00:00,163.09,163.19,162.84,162.85,25895.9893322392,143.5941,143.6822,143.374,143.3828,25895.9893
2016-11-02 13:10:00,162.86,162.95,162.57,162.72,25375.93599343522,143.3916,143.4708,143.1363,143.2683,25375.936
2016-11-02 13:20:00,162.81,163.08,162.74,163.07,15897.015078469583,143.3476,143.5853,143.286,143.5765,15897.0151
2016-11-02 13:30:00,163.06,163.06,162.58,162.58,33879.37224330701,143.5677,143.5677,143.1451,143.1451,33879.3722
2016-11-02 13:40:00,162.67,162.96,162.63,162.73,43141.86070366192,143.2243,143.4797,143.1891,143.2771,43141.8607
2016-11-02 13:50:00,162.72,162.97,162.71,162.97,45170.7867473587,143.2683,143.4885,143.2595,143.4885,45170.7867
2016-11-02 14:00:00,162.94,163.15,162.38,162.38,48732.1776592471,143.462,143.6469,142.969,142.969,48732.1777
2016-11-02 14:10:00,162.29,163.02,162.29,162.91,32057.6469381475,142.8897,143.5325,142.8897,143.4356,32057.6469
2016-11-02 14:20:00,162.94,163.15,162.59,163.05,50164.11939686121,143.462,143.6469,143.1539,143.5589,50164.1194
2016-11-02 14:30:00,163.07,163.24,162.77,162.95,51790.952918248026,143.5765,143.7262,143.3124,143.4708,51790.9529
2016-11-02 14:40:00,162.95,163.24,162.81,162.86,36495.02513078264,143.4708,143.7262,143.3476,143.3916,36495.0251
2016-11-02 14:50:00,162.84,163.23,162.77,162.93,45514.41173453687,143.374,143.7174,143.3124,143.4532,45514.4117
2016-11-02 15:00:00,162.94,163.02,162.73,162.84,65083.59831777618,143.462,143.5325,143.2771,143.374,65083.5983
2016-11-02 15:10:00,162.86,162.86,162.65,162.68,46482.71617601805,143.3916,143.3916,143.2067,143.2331,46482.7162
2016-11-02 15:20:00,162.68,163.18,162.68,163.1,79663.5552364345,143.2331,143.6734,143.2331,143.6029,79663.5552
2016-11-02 15:30:00,163.1,163.29,163.04,163.06,64051.69761001128,143.6029,143.7702,143.5501,143.5677,64051.6976
2016-11-02 15:40:00,163.09,163.41,163.07,163.34,105339.00912914144,143.5941,143.8759,143.5765,143.8142,105339.0091
2016-11-02 15:50:00,163.38,163.46,162.62,162.71,198462.40640065647,143.8494,143.9199,143.1803,143.2595,198462.4064
2016-11-03 09:30:00,164.74,167.18,164.23,165.84,116280.64416863269,145.0469,147.1952,144.5978,146.0154,116280.6442
2016-11-03 09:40:00,165.72,167.16,165.49,166.94,154216.8427531029,145.9097,147.1776,145.7072,146.9839,154216.8428
2016-11-03 09:50:00,166.85,168.12,166.84,166.99,72674.12042260745,146.9046,148.0228,146.8958,147.0279,72674.1204
2016-11-03 10:00:00,167.11,167.3,166.44,166.79,53325.4692789004,147.1336,147.3008,146.5437,146.8518,53325.4693
2016-11-03 10:10:00,167.02,167.21,166.63,167.09,23109.03682428967,147.0543,147.2216,146.7109,147.1159,23109.0368
2016-11-03 10:20:00,167.1,167.2,166.66,167.07,27258.1803261873,147.1248,147.2128,146.7374,147.0983,27258.1803
2016-11-03 10:30:00,167.04,167.73,166.98,167.73,49356.8571135501,147.0719,147.6794,147.0191,147.6794,49356.8571
2016-11-03 10:40:00,167.76,168.93,167.64,168.72,58473.68960919068,147.7059,148.736,147.6002,148.5511,58473.6896
2016-11-03 10:50:00,168.61,168.71,168.24,168.66,47576.16165760591,148.4542,148.5423,148.1285,148.4983,47576.1617
2016-11-03 11:00:00,168.67,169.11,168.56,168.57,50885.218996820186,148.5071,148.8945,148.4102,148.419,50885.219
2016-11-03 11:10:00,168.56,168.93,168.17,168.85,22871.063698840902,148.4102,148.736,148.0668,148.6656,22871.0637
2016-11-03 11:20:00,168.95,168.98,168.47,168.47,22408.45214893835,148.7536,148.78,148.331,148.331,22408.4521
2016-11-03 11:30:00,168.47,169.07,168.42,169.06,35819.05836496051,148.331,148.8593,148.287,148.8505,35819.0584
2016-11-03 11:40:00,169.03,169.27,168.82,169.01,25238.48599856396,148.824,149.0354,148.6391,148.8064,25238.486
2016-11-03 11:50:00,169.01,169.54,168.96,169.05,28510.616473484457,148.8064,149.2731,148.7624,148.8416,28510.6165
2016-11-03 12:00:00,168.97,169.28,168.71,168.73,36617.088932198174,148.7712,149.0442,148.5423,148.5599,36617.0889
2016-11-03 12:10:00,168.82,169.04,168.69,168.84,49434.81382705918,148.6391,148.8328,148.5247,148.6568,49434.8138
2016-11-03 12:20:00,168.9,169.19,168.73,168.97,32636.167812083288,148.7096,148.9649,148.5599,148.7712,32636.1678
2016-11-03 12:30:00,169.02,169.25,168.69,168.72,27149.451225766745,148.8152,149.0177,148.5247,148.5511,27149.4512
2016-11-03 12:40:00,168.75,169.07,168.69,168.87,21629.91076007796,148.5775,148.8593,148.5247,148.6832,21629.9108
2016-11-03 12:50:00,168.76,169.22,168.76,169.07,18826.5463124423,148.5863,148.9913,148.5863,148.8593,18826.5463
2016-11-03 13:00:00,169.02,169.35,168.87,169.35,29198.892194071184,148.8152,149.1058,148.6832,149.1058,29198.8922
2016-11-03 13:10:00,169.28,169.42,169.15,169.42,17624.37173043389,149.0442,149.1674,148.9297,149.1674,17624.3717
2016-11-03 13:20:00,169.39,169.39,168.85,168.85,24499.94871268848,149.141,149.141,148.6656,148.6656,24499.9487
2016-11-03 13:30:00,168.85,169.1,168.73,168.98,28274.69484049646,148.6656,148.8857,148.5599,148.78,28274.6948
2016-11-03 13:40:00,168.97,169.0,168.72,168.84,27622.320237973123,148.7712,148.7976,148.5511,148.6568,27622.3202
2016-11-03 13:50:00,168.82,169.04,168.72,168.77,31284.234280439017,148.6391,148.8328,148.5511,148.5951,31284.2343
2016-11-03 14:00:00,168.78,170.16,168.75,170.16,38459.329161965325,148.6039,149.819,148.5775,149.819,38459.3292
2016-11-03 14:10:00,170.09,170.6,169.92,170.13,47457.17509488152,149.7573,150.2064,149.6076,149.7925,47457.1751
2016-11-03 14:20:00,170.12,170.42,170.03,170.36,30365.165658016205,149.7837,150.0479,149.7045,149.9951,30365.1657
2016-11-03 14:30:00,170.36,170.6,169.93,169.95,67461.27807980306,149.9951,150.2064,149.6165,149.6341,67461.2781
2016-11-03 14:40:00,169.93,169.93,169.1,169.15,48857.318699353775,149.6165,149.6165,148.8857,148.9297,48857.3187
2016-11-03 14:50:00,169.12,169.48,169.09,169.48,32348.95886757616,148.9033,149.2202,148.8769,149.2202,32348.9589
2016-11-03 15:00:00,169.39,169.43,169.15,169.28,36089.85536978152,149.141,149.1762,148.9297,149.0442,36089.8554
2016-11-03 15:10:00,169.3,169.64,169.28,169.32,30988.81936608883,149.0618,149.3611,149.0442,149.0794,30988.8194
2016-11-03 15:20:00,169.29,169.38,169.08,169.08,40949.84100933429,149.053,149.1322,148.8681,148.8681,40949.841
2016-11-03 15:30:00,169.08,169.1,168.6,168.7,69421.47912606421,148.8681,148.8857,148.4454,148.5335,69421.4791
2016-11-03 15:40:00,168.66,168.74,168.3,168.56,65312.3397271515,148.4983,148.5687,148.1813,148.4102,65312.3397
2016-11-03 15:50:00,168.57,168.9,168.38,168.78,131806.33911170377,148.419,148.7096,148.2517,148.6039,131806.3391
2016-11-04 09:30:00,168.88,169.82,168.48,169.47,29213.25264129654,148.692,149.5196,148.3398,149.2114,29213.2526
2016-11-04 09:40:00,169.54,169.56,168.76,169.07,25902.1438096215,149.2731,149.2907,148.5863,148.8593,25902.1438
2016-11-04 09:50:00,168.97,169.19,168.66,168.84,23958.354703046465,148.7712,148.9649,148.4983,148.6568,23958.3547
2016-11-04 10:00:00,168.8,169.45,168.8,169.16,19978.459329161964,148.6215,149.1938,148.6215,148.9385,19978.4593
2016-11-04 10:10:00,169.22,169.77,169.16,169.64,13383.936814032208,148.9913,149.4756,148.9385,149.3611,13383.9368
2016-11-04 10:20:00,169.73,169.85,169.43,169.71,9136.321674017849,149.4404,149.546,149.1762,149.4228,9136.3217
2016-11-04 10:30:00,169.7,170.08,169.39,170.08,26819.160939583548,149.4139,149.7485,149.141,149.7485,26819.1609
2016-11-04 10:40:00,170.08,170.38,169.81,170.31,25677.505385167708,149.7485,150.0127,149.5108,149.951,25677.5054
2016-11-04 10:50:00,170.22,170.4,169.95,170.2,21678.120832905937,149.8718,150.0303,149.6341,149.8542,21678.1208
2016-11-04 11:00:00,170.29,170.78,170.22,170.64,28156.73402400246,149.9334,150.3648,149.8718,150.2416,28156.734
2016-11-04 11:10:00,170.64,170.7,170.29,170.7,32332.54692789004,150.2416,150.2944,149.9334,150.2944,32332.5469
2016-11-04 11:20:00,170.74,171.07,170.72,171.02,20080.008205969843,150.3296,150.6202,150.312,150.5762,20080.0082
2016-11-04 11:30:00,171.02,171.03,170.62,170.74,9228.638834752282,150.5762,150.585,150.224,150.3296,9228.6388
2016-11-04 11:40:00,170.74,170.76,170.6,170.61,11742.742845420042,150.3296,150.3472,150.2064,150.2152,11742.7428
2016-11-04 11:50:00,170.6,171.12,170.55,171.06,128415.22207405888,150.2064,150.6642,150.1623,150.6114,128415.2221
2016-11-04 12:00:00,171.07,171.28,171.06,171.2,13055.698020309776,150.6202,150.8051,150.6114,150.7346,13055.698
2016-11-04 12:10:00,171.21,171.48,171.04,171.47,10350.80521079085,150.7434,150.9812,150.5938,150.9724,10350.8052
2016-11-04 12:20:00,171.48,171.55,171.41,171.48,12610.524156323723,150.9812,151.0428,150.9195,150.9812,12610.5242
2016-11-04 12:30:00,171.47,171.5,171.24,171.26,9254.282490511849,150.9724,150.9988,150.7699,150.7875,9254.2825
2016-11-04 12:40:00,171.23,171.38,171.2,171.31,11000.102574623035,150.7611,150.8931,150.7346,150.8315,11000.1026
2016-11-04 12:50:00,171.27,171.44,171.26,171.26,5401.5796491947885,150.7963,150.9459,150.7875,150.7875,5401.5796
2016-11-04 13:00:00,171.27,171.47,171.15,171.42,7958.765001538619,150.7963,150.9724,150.6906,150.9283,7958.765
2016-11-04 13:10:00,171.44,171.51,171.33,171.49,7970.048210072828,150.9459,151.0076,150.8491,150.99,7970.0482
2016-11-04 13:20:00,171.48,171.58,171.35,171.38,9713.816801723253,150.9812,151.0692,150.8667,150.8931,9713.8168
2016-11-04 13:30:00,171.39,171.74,171.32,171.74,16530.926248846034,150.9019,151.2101,150.8403,151.2101,16530.9262
2016-11-04 13:40:00,171.74,171.91,171.73,171.9,8123.910144630218,151.2101,151.3598,151.2013,151.351,8123.9101
2016-11-04 13:50:00,171.87,171.87,171.54,171.54,8692.17355626218,151.3245,151.3245,151.034,151.034,8692.1736
2016-11-04 14:00:00,171.54,171.81,171.48,171.77,19029.644066058056,151.034,151.2717,150.9812,151.2365,19029.6441
2016-11-04 14:10:00,171.76,171.86,171.64,171.77,13928.60806236537,151.2277,151.3157,151.122,151.2365,13928.6081
2016-11-04 14:20:00,171.78,171.99,171.74,171.87,17611.037029438918,151.2453,151.4302,151.2101,151.3245,17611.037
2016-11-04 14:30:00,171.88,171.88,171.42,171.42,15420.043081341675,151.3333,151.3333,150.9283,150.9283,15420.0431
2016-11-04 14:40:00,171.5,171.78,171.5,171.72,20591.85557493076,150.9988,151.2453,150.9988,151.1925,20591.8556
2016-11-04 14:50:00,171.73,171.86,171.69,171.86,19268.642937737204,151.2013,151.3157,151.1661,151.3157,19268.6429
2016-11-04 15:00:00,171.86,171.87,171.45,171.46,19796.902246384245,151.3157,151.3245,150.9548,150.9636,19796.9022
2016-11-04 15:10:00,171.45,171.53,171.33,171.33,18582.41870961124,150.9548,151.0252,150.8491,150.8491,18582.4187
2016-11-04 15:20:00,171.31,171.49,171.25,171.43,21131.39809211201,150.8315,150.99,150.7787,150.9371,21131.3981
2016-11-04 15:30:00,171.43,171.43,170.8,171.07,39614.31941737614,150.9371,150.9371,150.3825,150.6202,39614.3194
2016-11-04 15:40:00,171.07,171.13,170.67,170.79,46057.03149040928,150.6202,150.673,150.268,150.3736,46057.0315
2016-11-04 15:50:00,170.75,170.81,170.52,170.62,104124.52559236845,150.3384,150.3913,150.1359,150.224,104124.5256
2016-11-07 09:30:00,172.48,172.59,172.05,172.56,40364.139911785824,151.8616,151.9585,151.483,151.9321,40364.1399
2016-11-07 09:40:00,172.56,172.86,172.54,172.73,20541.594009642013,151.9321,152.1962,151.9145,152.0817,20541.594
2016-11-07 09:50:00,172.77,173.11,172.6,173.08,43212.63719355831,152.117,152.4163,151.9673,152.3899,43212.6372
2016-11-07 10:00:00,173.09,173.45,173.02,173.37,22391.01446302185,152.3987,152.7157,152.3371,152.6452,22391.0145
2016-11-07 10:10:00,173.33,173.38,173.12,173.35,13226.99764078367,152.61,152.654,152.4251,152.6276,13226.9976
2016-11-07 10:20:00,173.29,173.46,173.2,173.46,15133.85988306493,152.5748,152.7245,152.4956,152.7245,15133.8599
2016-11-07 10:30:00,173.5,173.99,173.46,173.75,21305.774951277053,152.7597,153.1911,152.7245,152.9798,21305.775
2016-11-07 10:40:00,173.73,173.94,173.6,173.94,24275.31028823469,152.9622,153.1471,152.8477,153.1471,24275.3103
2016-11-07 10:50:00,173.9,173.94,173.76,173.85,16997.64078367012,153.1119,153.1471,152.9886,153.0679,16997.6408
2016-11-07 11:00:00,173.87,174.05,173.66,173.7,20802.1335521592,153.0855,153.2439,152.9006,152.9358,20802.1336
2016-11-07 11:10:00,173.7,173.89,173.51,173.89,27390.501589906657,152.9358,153.1031,152.7685,153.1031,27390.5016
2016-11-07 11:20:00,173.93,173.93,173.59,173.64,20646.22012514104,153.1383,153.1383,152.8389,152.883,20646.2201
2016-11-07 11:30:00,173.62,173.66,173.39,173.45,25466.20166170889,152.8653,152.9006,152.6628,152.7157,25466.2017
2016-11-07 11:40:00,173.45,173.53,173.34,173.41,24396.348343419835,152.7157,152.7861,152.6188,152.6805,24396.3483
2016-11-07 11:50:00,173.38,173.42,173.34,173.4,13071.084213765516,152.654,152.6893,152.6188,152.6716,13071.0842
2016-11-07 12:00:00,173.4,173.7,173.37,173.65,21708.89321981741,152.6716,152.9358,152.6452,152.8918,21708.8932
2016-11-07 12:10:00,173.61,173.64,173.39,173.41,10901.630936506308,152.8565,152.883,152.6628,152.6805,10901.6309
2016-11-07 12:20:00,173.36,173.42,173.31,173.31,14161.45245666222,152.6364,152.6893,152.5924,152.5924,14161.4525
2016-11-07 12:30:00,173.37,173.41,173.3,173.33,14387.116627346391,152.6452,152.6805,152.5836,152.61,14387.1166
2016-11-07 12:40:00,173.31,173.48,173.29,173.48,15628.269566109344,152.5924,152.7421,152.5748,152.7421,15628.2696
2016-11-07 12:50:00,173.49,173.86,173.48,173.76,13139.809211201147,152.7509,153.0767,152.7421,152.9886,13139.8092
2016-11-07 13:00:00,173.75,173.9,173.65,173.71,14329.674838444967,152.9798,153.1119,152.8918,152.9446,14329.6748
2016-11-07 13:10:00,173.75,173.76,173.41,173.44,21185.76264232229,152.9798,152.9886,152.6805,152.7069,21185.7626
2016-11-07 13:20:00,173.42,173.54,173.3,173.51,15236.434506103187,152.6893,152.7949,152.5836,152.7685,15236.4345
2016-11-07 13:30:00,173.51,173.54,173.33,173.43,14948.19981536568,152.7685,152.7949,152.61,152.6981,14948.1998
2016-11-07 13:40:00,173.45,173.5,173.37,173.5,20262.591034977944,152.7157,152.7597,152.6452,152.7597,20262.591
2016-11-07 13:50:00,173.51,173.69,173.39,173.42,20253.359318904502,152.7685,152.927,152.6628,152.6893,20253.3593
2016-11-07 14:00:00,173.41,173.49,173.35,173.43,25666.2221766335,152.6805,152.7509,152.6276,152.6981,25666.2222
2016-11-07 14:10:00,173.46,173.5,173.39,173.42,15245.666222176633,152.7245,152.7597,152.6628,152.6893,15245.6662
2016-11-07 14:20:00,173.42,173.47,173.39,173.44,25764.69381475023,152.6893,152.7333,152.6628,152.7069,25764.6938
2016-11-07 14:30:00,173.45,173.55,173.44,173.49,24037.337162785927,152.7157,152.8037,152.7069,152.7509,24037.3372
2016-11-07 14:40:00,173.5,173.5,173.28,173.29,20754.949225561595,152.7597,152.7597,152.566,152.5748,20754.9492
2016-11-07 14:50:00,173.29,173.29,173.02,173.06,22649.502513078263,152.5748,152.5748,152.3371,152.3723,22649.5025
2016-11-07 15:00:00,173.09,173.17,173.02,173.04,21805.31336547338,152.3987,152.4691,152.3371,152.3547,21805.3134
2016-11-07 15:10:00,173.04,173.48,173.04,173.44,41505.79546620166,152.3547,152.7421,152.3547,152.7069,41505.7955
2016-11-07 15:20:00,173.41,173.46,173.12,173.16,51202.17458200841,152.6805,152.7245,152.4251,152.4603,51202.1746
2016-11-07 15:30:00,173.18,173.2,172.9,173.1,37186.37809006052,152.4779,152.4956,152.2314,152.4075,37186.3781
2016-11-07 15:40:00,173.13,173.44,173.04,173.44,70667.76079597908,152.4339,152.7069,152.3547,152.7069,70667.7608
2016-11-07 15:50:00,173.42,173.57,173.34,173.41,129714.84254795362,152.6893,152.8213,152.6188,152.6805,129714.8425
2016-11-08 09:30:00,172.95,172.96,171.89,172.24,24906.144219919992,152.2754,152.2842,151.3422,151.6503,24906.1442
2016-11-08 09:40:00,172.28,172.48,172.18,172.31,8688.07057134065,151.6855,151.8616,151.5975,151.7119,8688.0706
2016-11-08 09:50:00,172.35,172.68,172.33,172.65,18407.01610421581,151.7472,152.0377,151.7296,152.0113,18407.0161
2016-11-08 10:00:00,172.81,173.31,172.73,173.22,22535.6446815058,152.1522,152.5924,152.0817,152.5132,22535.6447
2016-11-08 10:10:00,173.21,173.67,173.21,173.53,10959.072725407734,152.5044,152.9094,152.5044,152.7861,10959.0727
2016-11-08 10:20:00,173.53,173.75,173.43,173.56,10519.027592573597,152.7861,152.9798,152.6981,152.8125,10519.0276
2016-11-08 10:30:00,173.56,173.62,173.47,173.53,14121.4483536773,152.8125,152.8653,152.7333,152.7861,14121.4484
2016-11-08 10:40:00,173.53,173.58,173.41,173.49,26688.89116832496,152.7861,152.8301,152.6805,152.7509,26688.8912
2016-11-08 10:50:00,173.43,173.57,173.37,173.52,10360.036926864292,152.6981,152.8213,152.6452,152.7773,10360.0369
2016-11-08 11:00:00,173.6,174.04,173.54,174.0,9242.999281977638,152.8477,153.2351,152.7949,153.1999,9242.9993
2016-11-08 11:10:00,173.98,174.49,173.9,174.32,9628.679864601498,153.1823,153.6313,153.1119,153.4817,9628.6799
2016-11-08 11:20:00,174.41,174.59,174.26,174.32,20415.427223304952,153.5609,153.7194,153.4288,153.4817,20415.4272
2016-11-08 11:30:00,174.28,174.66,174.26,174.64,10052.313057749512,153.4465,153.781,153.4288,153.7634,10052.3131
2016-11-08 11:40:00,174.65,174.75,174.57,174.69,8232.639245050774,153.7722,153.8603,153.7018,153.8074,8232.6392
2016-11-08 11:50:00,174.65,175.0,174.64,174.89,27879.78254179916,153.7722,154.0804,153.7634,153.9835,27879.7825
2016-11-08 12:00:00,174.99,175.09,174.78,175.09,12619.755872397169,154.0716,154.1596,153.8867,154.1596,12619.7559
2016-11-08 12:10:00,175.15,175.24,175.01,175.19,21543.748076725817,154.2125,154.2917,154.0892,154.2477,21543.7481
2016-11-08 12:20:00,175.14,175.32,175.05,175.2,14016.822238178274,154.2036,154.3621,154.1244,154.2565,14016.8222
2016-11-08 12:30:00,175.26,175.26,174.99,175.04,5642.6300133347,154.3093,154.3093,154.0716,154.1156,5642.63
2016-11-08 12:40:00,175.03,175.15,175.02,175.11,4963.586008821418,154.1068,154.2125,154.098,154.1772,4963.586
2016-11-08 12:50:00,175.14,175.15,174.99,175.08,6204.738947584367,154.2036,154.2125,154.0716,154.1508,6204.7389
2016-11-08 13:00:00,175.1,175.12,174.62,174.64,8081.854549184532,154.1684,154.186,153.7458,153.7634,8081.8545
2016-11-08 13:10:00,174.66,174.93,174.58,174.73,7536.157554620986,153.781,154.0188,153.7106,153.8427,7536.1576
2016-11-08 13:20:00,174.68,174.73,174.49,174.53,17100.21540670838,153.7986,153.8427,153.6313,153.6666,17100.2154
2016-11-08 13:30:00,174.53,174.77,174.42,174.75,12104.831264745102,153.6666,153.8779,153.5697,153.8603,12104.8313
2016-11-08 13:40:00,174.81,174.99,174.76,174.91,23763.46291927377,153.9131,154.0716,153.8691,154.0011,23763.4629
2016-11-08 13:50:00,174.9,174.91,174.6,174.61,10727.254077341266,153.9923,154.0011,153.7282,153.737,10727.2541
2016-11-08 14:00:00,174.64,174.64,174.5,174.51,10979.587650015386,153.7634,153.7634,153.6402,153.649,10979.5877
2016-11-08 14:10:00,174.48,174.48,174.2,174.22,7910.554928710637,153.6225,153.6225,153.376,153.3936,7910.5549
2016-11-08 14:20:00,174.25,174.47,174.2,174.24,10539.54251718125,153.42,153.6137,153.376,153.4112,10539.5425
2016-11-08 14:30:00,174.27,174.27,173.95,174.02,13026.977125859064,153.4376,153.4376,153.1559,153.2175,13026.9771
2016-11-08 14:40:00,174.04,174.04,173.76,173.86,8870.653400348754,153.2351,153.2351,152.9886,153.0767,8870.6534
2016-11-08 14:50:00,173.89,173.98,173.88,173.88,11941.737614114269,153.1031,153.1823,153.0943,153.0943,11941.7376
2016-11-08 15:00:00,173.83,174.42,173.83,174.36,11063.69884090676,153.0502,153.5697,153.0502,153.5169,11063.6988
2016-11-08 15:10:00,174.34,174.55,174.26,174.3,8739.35788285978,153.4993,153.6842,153.4288,153.4641,8739.3579
2016-11-08 15:20:00,174.34,174.53,174.27,174.37,15126.679659452251,153.4993,153.6666,153.4376,153.5257,15126.6797
2016-11-08 15:30:00,174.39,174.59,174.34,174.45,31780.6954559442,153.5433,153.7194,153.4993,153.5961,31780.6955
2016-11-08 15:40:00,174.44,174.53,174.38,174.43,28023.38701405272,153.5873,153.6666,153.5345,153.5785,28023.387
2016-11-08 15:50:00,174.45,174.45,174.03,174.21,65252.846445789306,153.5961,153.5961,153.2263,153.3848,65252.8464
2016-11-09 09:30:00,173.5,174.5,171.92,172.2,40214.38096214996,152.7597,153.6402,151.3686,151.6151,40214.381
2016-11-09 09:40:00,172.01,172.56,169.58,170.4,83661.91404246588,151.4478,151.9321,149.3083,150.0303,83661.914
2016-11-09 09:50:00,170.11,170.88,169.93,169.94,37828.49523028003,149.7749,150.4529,149.6165,149.6253,37828.4952
2016-11-09 10:00:00,170.21,170.44,169.23,169.63,116128.83372653605,149.863,150.0655,149.0001,149.3523,116128.8337
2016-11-09 10:10:00,169.62,169.78,167.81,167.83,93029.02861831982,149.3435,149.4844,147.7499,147.7675,93029.0286
2016-11-09 10:20:00,168.1,168.85,167.72,168.61,70275.92573597292,148.0052,148.6656,147.6706,148.4542,70275.9257
2016-11-09 10:30:00,168.48,168.78,167.9,168.78,40467.74028105447,148.3398,148.6039,147.8291,148.6039,40467.7403
2016-11-09 10:40:00,168.71,169.32,168.64,169.11,38063.391117037645,148.5423,149.0794,148.4807,148.8945,38063.3911
2016-11-09 10:50:00,169.11,170.96,169.08,170.71,41911.99097343317,148.8945,150.5233,148.8681,150.3032,41911.991
2016-11-09 11:00:00,170.76,171.41,170.7,170.94,36409.88819366089,150.3472,150.9195,150.2944,150.5057,36409.8882
2016-11-09 11:10:00,171.03,171.14,170.68,170.88,26482.716176018053,150.585,150.6818,150.2768,150.4529,26482.7162
2016-11-09 11:20:00,170.88,171.05,170.54,170.54,16193.455739050158,150.4529,150.6026,150.1535,150.1535,16193.4557
2016-11-09 11:30:00,170.61,170.92,170.32,170.32,22838.23981946866,150.2152,150.4881,149.9598,149.9598,22838.2398
2016-11-09 11:40:00,170.32,170.39,169.95,170.3,27694.122474099902,149.9598,150.0215,149.6341,149.9422,27694.1225
2016-11-09 11:50:00,170.43,170.79,169.92,170.08,23472.15098984511,150.0567,150.3736,149.6076,149.7485,23472.151
2016-11-09 12:00:00,170.08,170.19,169.4,169.48,27839.778438814235,149.7485,149.8454,149.1498,149.2202,27839.7784
2016-11-09 12:10:00,169.45,169.45,168.98,169.15,10117.960816493998,149.1938,149.1938,148.78,148.9297,10117.9608
2016-11-09 12:20:00,169.06,169.21,168.78,169.11,14649.70766232434,148.8505,148.9825,148.6039,148.8945,14649.7077
2016-11-09 12:30:00,169.27,169.72,169.11,169.15,19755.87239716894,149.0354,149.4316,148.8945,148.9297,19755.8724
2016-11-09 12:40:00,169.15,169.74,169.13,169.29,11110.883167504358,148.9297,149.4492,148.9121,149.053,11110.8832
2016-11-09 12:50:00,169.4,169.64,169.16,169.63,11539.645091804286,149.1498,149.3611,148.9385,149.3523,11539.6451
2016-11-09 13:00:00,169.56,169.71,169.06,169.09,30334.393271104727,149.2907,149.4228,148.8505,148.8769,30334.3933
2016-11-09 13:10:00,169.11,169.53,168.95,168.98,26518.617294081443,148.8945,149.2643,148.7536,148.78,26518.6173
2016-11-09 13:20:00,168.98,168.98,168.4,168.68,10335.41901733511,148.78,148.78,148.2694,148.5159,10335.419
2016-11-09 13:30:00,168.71,169.53,168.71,169.13,19544.568673710124,148.5423,149.2643,148.5423,148.9121,19544.5687
2016-11-09 13:40:00,169.17,169.97,169.12,169.8,38485.99856395528,148.9473,149.6517,148.9033,149.502,38485.9986
2016-11-09 13:50:00,169.84,170.19,169.54,169.54,14146.06626320648,149.5372,149.8454,149.2731,149.2731,14146.0663
2016-11-09 14:00:00,169.54,169.78,169.53,169.61,23267.00174376859,149.2731,149.4844,149.2643,149.3347,23267.0017
2016-11-09 14:10:00,169.51,169.83,169.5,169.54,13634.218894245563,149.2467,149.5284,149.2379,149.2731,13634.2189
2016-11-09 14:20:00,169.59,170.21,169.54,170.04,33821.93045440558,149.3171,149.863,149.2731,149.7133,33821.9305
2016-11-09 14:30:00,169.93,170.7,169.93,170.65,23359.318904503027,149.6165,150.2944,149.6165,150.2504,23359.3189
2016-11-09 14:40:00,170.65,170.97,170.38,170.49,22194.071186788387,150.2504,150.5321,150.0127,150.1095,22194.0712
2016-11-09 14:50:00,170.42,170.42,169.55,169.78,34850.75392347933,150.0479,150.0479,149.2819,149.4844,34850.7539
2016-11-09 15:00:00,169.87,170.12,169.82,169.85,28339.316853010565,149.5636,149.7837,149.5196,149.546,28339.3169
2016-11-09 15:10:00,169.84,170.59,169.84,170.59,18101.3437275618,149.5372,150.1976,149.5372,150.1976,18101.3437
2016-11-09 15:20:00,170.64,170.7,170.49,170.5,27519.745614934865,150.2416,150.2944,150.1095,150.1183,27519.7456
2016-11-09 15:30:00,170.5,170.54,170.06,170.32,27805.92881321161,150.1183,150.1535,149.7309,149.9598,27805.9288
2016-11-09 15:40:00,170.34,170.44,170.06,170.11,46003.69268642938,149.9774,150.0655,149.7309,149.7749,46003.6927
2016-11-09 15:50:00,170.18,170.6,170.18,170.39,80582.62385885732,149.8366,150.2064,149.8366,150.0215,80582.6239
2016-11-10 09:30:00,171.72,172.83,171.33,172.47,51085.23951174479,151.1925,152.1698,150.8491,151.8528,51085.2395
2016-11-10 09:40:00,172.26,173.79,172.25,173.2,21114.98615242589,151.6679,153.015,151.6591,152.4956,21114.9862
2016-11-10 09:50:00,173.3,173.42,172.22,172.28,60509.79587650015,152.5836,152.6893,151.6327,151.6855,60509.7959
2016-11-10 10:00:00,172.28,172.53,172.15,172.3,47152.52846445789,151.6855,151.9056,151.5711,151.7031,47152.5285
2016-11-10 10:10:00,172.28,172.59,172.04,172.45,53590.11180633911,151.6855,151.9585,151.4742,151.8352,53590.1118
2016-11-10 10:20:00,172.39,173.16,172.32,172.35,31494.51225766745,151.7824,152.4603,151.7208,151.7472,31494.5123
2016-11-10 10:30:00,172.26,172.67,171.52,171.72,39522.0022566417,151.6679,152.0289,151.0164,151.1925,39522.0023
2016-11-10 10:40:00,171.68,172.39,171.6,171.91,41218.58652169453,151.1573,151.7824,151.0868,151.3598,41218.5865
2016-11-10 10:50:00,171.91,172.31,171.6,171.98,50227.71566314493,151.3598,151.7119,151.0868,151.4214,50227.7157
2016-11-10 11:00:00,171.98,172.05,171.41,171.51,45631.34680480049,151.4214,151.483,150.9195,151.0076,45631.3468
2016-11-10 11:10:00,171.48,171.96,171.14,171.81,33152.11816596574,150.9812,151.4038,150.6818,151.2717,33152.1182
2016-11-10 11:20:00,171.83,172.06,171.42,171.49,26391.424761514,151.2893,151.4918,150.9283,150.99,26391.4248
2016-11-10 11:30:00,171.52,171.53,170.89,170.89,19096.317571032927,151.0164,151.0252,150.4617,150.4617,19096.3176
2016-11-10 11:40:00,170.88,171.62,170.84,171.35,32435.1215509283,150.4529,151.1044,150.4177,150.8667,32435.1216
2016-11-10 11:50:00,171.18,171.3,170.58,170.84,30460.560057441788,150.717,150.8227,150.1888,150.4177,30460.5601
2016-11-10 12:00:00,170.86,171.05,170.79,170.79,21375.52569494307,150.4353,150.6026,150.3736,150.3736,21375.5257
2016-11-10 12:10:00,170.85,171.27,170.73,171.04,20908.811160118985,150.4265,150.7963,150.3208,150.5938,20908.8112
2016-11-10 12:20:00,171.03,171.09,170.8,170.86,35452.86696071392,150.585,150.6378,150.3825,150.4353,35452.867
2016-11-10 12:30:00,170.89,171.09,170.71,170.71,21601.18986562724,150.4617,150.6378,150.3032,150.3032,21601.1899
2016-11-10 12:40:00,170.7,170.7,170.3,170.32,24973.84347112524,150.2944,150.2944,149.9422,149.9598,24973.8435
2016-11-10 12:50:00,170.32,171.03,170.32,171.03,28949.63586008821,149.9598,150.585,149.9598,150.585,28949.6359
2016-11-10 13:00:00,171.03,171.17,170.7,171.17,21833.008513693712,150.585,150.7082,150.2944,150.7082,21833.0085
2016-11-10 13:10:00,171.12,171.13,170.81,170.85,15717.509488152631,150.6642,150.673,150.3913,150.4265,15717.5095
2016-11-10 13:20:00,170.96,170.98,170.66,170.76,11777.618217253052,150.5233,150.5409,150.2592,150.3472,11777.6182
2016-11-10 13:30:00,170.75,171.03,170.72,170.85,11549.902554108114,150.3384,150.585,150.312,150.4265,11549.9026
2016-11-10 13:40:00,170.94,171.21,170.85,171.2,22294.59431736588,150.5057,150.7434,150.4265,150.7346,22294.5943
2016-11-10 13:50:00,171.22,171.3,171.07,171.24,11955.07231510924,150.7522,150.8227,150.6202,150.7699,11955.0723
2016-11-10 14:00:00,171.3,171.36,171.06,171.1,12450.507744384038,150.8227,150.8755,150.6114,150.6466,12450.5077
2016-11-10 14:10:00,171.1,171.24,171.04,171.24,34808.69832803364,150.6466,150.7699,150.5938,150.7699,34808.6983
2016-11-10 14:20:00,171.23,171.5,171.09,171.15,20412.349984613807,150.7611,150.9988,150.6378,150.6906,20412.35
2016-11-10 14:30:00,171.12,171.42,171.06,171.42,23201.353985024103,150.6642,150.9283,150.6114,150.9283,23201.354
2016-11-10 14:40:00,171.44,171.84,171.44,171.69,19873.83321366294,150.9459,151.2981,150.9459,151.1661,19873.8332
2016-11-10 14:50:00,171.64,171.64,171.28,171.54,21482.20330290286,151.122,151.122,150.8051,151.034,21482.2033
2016-11-10 15:00:00,171.54,171.62,171.27,171.27,39443.01979690224,151.034,151.1044,150.7963,150.7963,39443.0198
2016-11-10 15:10:00,171.31,171.54,171.28,171.34,22437.173043389063,150.8315,151.034,150.8051,150.8579,22437.173
2016-11-10 15:20:00,171.32,171.4,171.17,171.3,29547.64591240127,150.8403,150.9107,150.7082,150.8227,29547.6459
2016-11-10 15:30:00,171.28,171.38,171.16,171.28,38987.58847061237,150.8051,150.8931,150.6994,150.8051,38987.5885
2016-11-10 15:40:00,171.32,171.44,171.1,171.42,49333.26495025131,150.8403,150.9459,150.6466,150.9283,49333.265
2016-11-10 15:50:00,171.4,171.43,171.09,171.2,83112.11406298082,150.9107,150.9371,150.6378,150.7346,83112.1141
2016-11-11 09:30:00,170.7,171.42,169.83,170.5,24869.217355626217,150.2944,150.9283,149.5284,150.1183,24869.2174
2016-11-11 09:40:00,170.7,170.97,170.16,170.16,17873.628064416862,150.2944,150.5321,149.819,149.819,17873.6281
2016-11-11 09:50:00,169.98,170.24,169.53,169.75,10373.371627859267,149.6605,149.8894,149.2643,149.458,10373.3716
2016-11-11 10:00:00,169.67,170.16,169.54,169.87,16661.196020104624,149.3875,149.819,149.2731,149.5636,16661.196
2016-11-11 10:10:00,169.85,170.2,169.61,169.61,12059.698430608269,149.546,149.8542,149.3347,149.3347,12059.6984
2016-11-11 10:20:00,169.54,169.67,169.22,169.27,11428.864498922963,149.2731,149.3875,148.9913,149.0354,11428.8645
2016-11-11 10:30:00,169.31,169.35,168.93,168.95,15624.166581187814,149.0706,149.1058,148.736,148.7536,15624.1666
2016-11-11 10:40:00,168.95,169.23,168.79,168.79,7556.672479228639,148.7536,149.0001,148.6127,148.6127,7556.6725
2016-11-11 10:50:00,168.79,168.81,168.22,168.33,20378.50035901118,148.6127,148.6303,148.1109,148.2077,20378.5004
2016-11-11 11:00:00,168.34,168.34,168.02,168.09,30451.328341368346,148.2165,148.2165,147.9348,147.9964,30451.3283
2016-11-11 11:10:00,168.03,168.08,167.83,167.99,20769.309672786952,147.9436,147.9876,147.7675,147.9084,20769.3097
2016-11-11 11:20:00,167.98,168.32,167.9,167.98,25844.70202072008,147.8996,148.1989,147.8291,147.8996,25844.702
2016-11-11 11:30:00,168.0,168.23,167.98,168.21,16241.665811878142,147.9172,148.1197,147.8996,148.1021,16241.6658
2016-11-11 11:40:00,168.21,168.27,167.74,167.75,24564.570725202582,148.1021,148.1549,147.6882,147.6971,24564.5707
2016-11-11 11:50:00,167.79,168.06,167.69,167.74,22645.399528156733,147.7323,147.97,147.6442,147.6882,22645.3995
2016-11-11 12:00:00,167.79,168.07,167.7,168.03,16922.76130885219,147.7323,147.9788,147.653,147.9436,16922.7613
2016-11-11 12:10:00,168.06,168.39,167.91,168.07,17155.60570314904,147.97,148.2605,147.8379,147.9788,17155.6057
2016-11-11 12:20:00,168.1,168.18,167.99,168.12,12017.64283516258,148.0052,148.0756,147.9084,148.0228,12017.6428
2016-11-11 12:30:00,168.11,168.18,167.8,167.97,16529.900502615652,148.014,148.0756,147.7411,147.8908,16529.9005
2016-11-11 12:40:00,168.04,168.26,167.87,167.88,19530.208226484767,147.9524,148.1461,147.8027,147.8115,19530.2082
2016-11-11 12:50:00,167.87,167.97,167.8,167.88,9576.366806851984,147.8027,147.8908,147.7411,147.8115,9576.3668
2016-11-11 13:00:00,167.95,168.08,167.9,168.05,10835.983177761822,147.8731,147.9876,147.8291,147.9612,10835.9832
2016-11-11 13:10:00,168.06,168.13,167.83,167.84,12981.844291722227,147.97,148.0316,147.7675,147.7763,12981.8443
2016-11-11 13:20:00,167.81,167.98,167.7,167.84,34074.2640270797,147.7499,147.8996,147.653,147.7763,34074.264
2016-11-11 13:30:00,167.91,168.01,167.7,167.88,30886.244743050567,147.8379,147.926,147.653,147.8115,30886.2447
2016-11-11 13:40:00,167.86,167.93,167.71,167.93,19382.50076930967,147.7939,147.8555,147.6618,147.8555,19382.5008
2016-11-11 13:50:00,167.84,167.92,167.41,167.41,9680.99292235101,147.7763,147.8467,147.3977,147.3977,9680.9929
2016-11-11 14:00:00,167.4,167.47,167.23,167.3,14315.314391219612,147.3889,147.4505,147.2392,147.3008,14315.3144
2016-11-11 14:10:00,167.3,167.37,167.19,167.28,26685.81392963381,147.3008,147.3625,147.204,147.2832,26685.8139
2016-11-11 14:20:00,167.25,167.32,167.07,167.07,17598.728074674324,147.2568,147.3185,147.0983,147.0983,17598.7281
2016-11-11 14:30:00,166.99,167.2,166.93,167.07,19922.04328649092,147.0279,147.2128,146.9751,147.0983,19922.0433
2016-11-11 14:40:00,167.12,167.12,166.78,166.8,20733.40855472356,147.1424,147.1424,146.843,146.8606,20733.4086
2016-11-11 14:50:00,166.8,166.88,166.27,166.32,33829.11067801826,146.8606,146.9311,146.394,146.438,33829.1107
2016-11-11 15:00:00,166.35,166.53,166.3,166.52,23373.67935172838,146.4644,146.6229,146.4204,146.6141,23373.6794
2016-11-11 15:10:00,166.48,166.56,166.24,166.31,29642.01456559647,146.5789,146.6493,146.3676,146.4292,29642.0146
2016-11-11 15:20:00,166.33,166.41,166.04,166.05,40209.25223099805,146.4468,146.5172,146.1915,146.2003,40209.2522
2016-11-11 15:30:00,166.11,166.16,165.74,165.76,67832.59821520155,146.2531,146.2971,145.9273,145.9449,67832.5982
2016-11-11 15:40:00,165.76,166.11,165.68,165.89,109769.20709816393,145.9449,146.2531,145.8745,146.0594,109769.2071
2016-11-11 15:50:00,165.9,166.24,165.87,166.08,247645.91240127195,146.0682,146.3676,146.0418,146.2267,247645.9124
2016-11-14 09:30:00,166.31,166.31,165.15,165.15,69605.08770130269,146.4292,146.4292,145.4079,145.4079,69605.0877
2016-11-14 09:40:00,165.18,165.4,164.76,164.76,48039.79895373884,145.4343,145.628,145.0645,145.0645,48039.799
2016-11-14 09:50:00,164.84,165.0,164.42,164.48,50962.14996409888,145.1349,145.2758,144.7651,144.818,50962.15
2016-11-14 10:00:00,164.5,164.96,163.95,164.53,42809.51892501795,144.8356,145.2406,144.3513,144.862,42809.5189
2016-11-14 10:10:00,164.49,164.49,163.53,163.61,31940.711867883885,144.8268,144.8268,143.9815,144.052,31940.7119
2016-11-14 10:20:00,163.61,163.92,163.25,163.39,127103.29264539952,144.052,144.3249,143.735,143.8582,127103.2926
2016-11-14 10:30:00,163.41,163.99,163.23,163.37,35063.08339316853,143.8759,144.3865,143.7174,143.8406,35063.0834
2016-11-14 10:40:00,163.41,163.7,162.99,163.2,74930.76212944917,143.8759,144.1312,143.5061,143.691,74930.7621
2016-11-14 10:50:00,163.32,163.32,162.81,163.18,33650.63083393168,143.7966,143.7966,143.3476,143.6734,33650.6308
2016-11-14 11:00:00,163.18,163.3,162.38,162.81,77705.40568263411,143.6734,143.779,142.969,143.3476,77705.4057
2016-11-14 11:10:00,162.84,163.3,162.71,163.21,23516.258077751565,143.374,143.779,143.2595,143.6998,23516.2581
2016-11-14 11:20:00,163.25,163.27,162.83,162.88,32266.899169145552,143.735,143.7526,143.3652,143.4092,32266.8992
2016-11-14 11:30:00,162.87,162.88,162.51,162.74,68329.05939070674,143.4004,143.4092,143.0834,143.286,68329.0594
2016-11-14 11:40:00,162.78,162.85,162.11,162.19,25290.799056313463,143.3212,143.3828,142.7313,142.8017,25290.7991
2016-11-14 11:50:00,162.14,162.43,160.94,161.72,48307.51871986871,142.7577,143.013,141.7011,142.3879,48307.5187
2016-11-14 12:00:00,161.68,161.83,161.04,161.26,71153.96450918043,142.3527,142.4847,141.7892,141.9829,71153.9645
2016-11-14 12:10:00,161.23,161.55,160.9,161.43,15669.299415324647,141.9565,142.2382,141.6659,142.1325,15669.2994
2016-11-14 12:20:00,161.4,161.52,161.12,161.24,12392.04020925223,142.1061,142.2118,141.8596,141.9653,12392.0402
2016-11-14 12:30:00,161.29,161.64,161.27,161.59,14601.497589496355,142.0093,142.3174,141.9917,142.2734,14601.4976
2016-11-14 12:40:00,161.63,161.64,161.21,161.28,20524.15632372551,142.3086,142.3174,141.9388,142.0005,20524.1563
2016-11-14 12:50:00,161.27,161.55,160.98,160.99,23703.96963791158,141.9917,142.2382,141.7363,141.7451,23703.9696
2016-11-14 13:00:00,161.04,161.24,160.61,160.79,53985.02410503641,141.7892,141.9653,141.4106,141.5691,53985.0241
2016-11-14 13:10:00,160.74,160.9,160.25,160.28,25467.22740793928,141.525,141.6659,141.0936,141.12,25467.2274
2016-11-14 13:20:00,160.28,160.74,160.22,160.28,24868.191609395835,141.12,141.525,141.0672,141.12,24868.1916
2016-11-14 13:30:00,160.29,160.79,160.22,160.32,112342.80439019388,141.1288,141.5691,141.0672,141.1552,112342.8044
2016-11-14 13:40:00,160.26,160.31,159.69,159.78,27027.38742435121,141.1024,141.1464,140.6005,140.6798,27027.3874
2016-11-14 13:50:00,159.79,159.83,159.29,159.54,35628.269566109346,140.6886,140.7238,140.2484,140.4685,35628.2696
2016-11-14 14:00:00,159.56,159.95,159.56,159.8,46187.30126166786,140.4861,140.8295,140.4861,140.6974,46187.3013
2016-11-14 14:10:00,159.77,159.83,159.56,159.64,47092.00943686532,140.671,140.7238,140.4861,140.5565,47092.0094
2016-11-14 14:20:00,159.64,159.82,159.51,159.73,21835.06000615448,140.5565,140.715,140.4421,140.6358,21835.06
2016-11-14 14:30:00,159.77,159.83,159.54,159.67,45232.33152118166,140.671,140.7238,140.4685,140.5829,45232.3315
2016-11-14 14:40:00,159.69,159.69,159.2,159.24,57631.55195404657,140.6005,140.6005,140.1691,140.2043,57631.552
2016-11-14 14:50:00,159.35,159.92,159.29,159.8,60176.42835162581,140.3012,140.8031,140.2484,140.6974,60176.4284
2016-11-14 15:00:00,159.79,159.99,159.71,159.72,55342.0863678326,140.6886,140.8647,140.6182,140.627,55342.0864
2016-11-14 15:10:00,159.79,159.82,159.52,159.6,65350.29233767566,140.6886,140.715,140.4509,140.5213,65350.2923
2016-11-14 15:20:00,159.65,159.83,159.56,159.79,54371.730433890654,140.5653,140.7238,140.4861,140.6886,54371.7304
2016-11-14 15:30:00,159.82,159.83,158.91,159.36,113973.7408965022,140.715,140.7238,139.9138,140.31,113973.7409
2016-11-14 15:40:00,159.35,159.39,158.73,158.8,96923.78705508258,140.3012,140.3364,139.7553,139.8169,96923.7871
2016-11-14 15:50:00,158.81,158.85,158.36,158.65,246329.87998769103,139.8257,139.861,139.4295,139.6849,246329.88
2016-11-15 09:30:00,158.75,159.98,158.43,159.74,89255.30823674223,139.7729,140.8559,139.4912,140.6446,89255.3082
2016-11-15 09:40:00,159.48,160.32,159.42,159.92,88972.20227715663,140.4157,141.1552,140.3628,140.8031,88972.2023
2016-11-15 09:50:00,159.8,160.1,159.67,160.0,61475.02307929018,140.6974,140.9615,140.5829,140.8735,61475.0231
2016-11-15 10:00:00,160.02,160.05,159.7,159.93,63514.2065852908,140.8911,140.9175,140.6094,140.8119,63514.2066
2016-11-15 10:10:00,159.91,160.24,159.81,159.83,54666.11960201046,140.7943,141.0848,140.7062,140.7238,54666.1196
2016-11-15 10:20:00,159.91,160.21,159.82,160.16,77639.75792388963,140.7943,141.0584,140.715,141.0144,77639.7579
2016-11-15 10:30:00,160.15,160.28,159.65,160.22,55468.25315416966,141.0056,141.12,140.5653,141.0672,55468.2532
2016-11-15 10:40:00,160.22,160.52,160.14,160.24,26009.84716381167,141.0672,141.3313,140.9968,141.0848,26009.8472
2016-11-15 10:50:00,160.3,160.37,159.92,160.36,38290.0810339522,141.1376,141.1993,140.8031,141.1905,38290.081
2016-11-15 11:00:00,160.37,160.43,160.27,160.3,34343.00953943994,141.1993,141.2521,141.1112,141.1376,34343.0095
2016-11-15 11:10:00,160.32,160.55,160.13,160.55,41717.09918966048,141.1552,141.3577,140.988,141.3577,41717.0992
2016-11-15 11:20:00,160.57,160.69,160.34,160.5,48260.3343932711,141.3754,141.481,141.1728,141.3137,48260.3344
2016-11-15 11:30:00,160.49,161.04,160.48,160.95,25514.41173453688,141.3049,141.7892,141.2961,141.7099,25514.4117
2016-11-15 11:40:00,160.94,161.39,160.94,161.38,25202.584880500563,141.7011,142.0973,141.7011,142.0885,25202.5849
2016-11-15 11:50:00,161.37,161.82,161.34,161.64,46420.14565596471,142.0797,142.4759,142.0533,142.3174,46420.1457
2016-11-15 12:00:00,161.64,161.65,161.44,161.5,18529.079905631344,142.3174,142.3263,142.1414,142.1942,18529.0799
2016-11-15 12:10:00,161.5,161.6,161.27,161.36,24836.39347625397,142.1942,142.2822,141.9917,142.0709,24836.3935
2016-11-15 12:20:00,161.38,161.62,161.37,161.44,22113.03723458816,142.0885,142.2998,142.0797,142.1414,22113.0372
2016-11-15 12:30:00,161.41,161.47,161.28,161.44,46010.87291004205,142.1149,142.1678,142.0005,142.1414,46010.8729
2016-11-15 12:40:00,161.42,161.5,161.33,161.44,21592.983895784186,142.1237,142.1942,142.0445,142.1414,21592.9839
2016-11-15 12:50:00,161.44,161.47,161.37,161.39,15197.45614934865,142.1414,142.1678,142.0797,142.0973,15197.4561
2016-11-15 13:00:00,161.41,161.44,161.3,161.32,27204.841522207404,142.1149,142.1414,142.0181,142.0357,27204.8415
2016-11-15 13:10:00,161.32,161.46,161.25,161.42,29580.46979177352,142.0357,142.159,141.9741,142.1237,29580.4698
2016-11-15 13:20:00,161.43,161.44,161.22,161.28,24091.701712996204,142.1325,142.1414,141.9477,142.0005,24091.7017
2016-11-15 13:30:00,161.32,161.4,161.19,161.34,25030.259513796285,142.0357,142.1061,141.9212,142.0533,25030.2595
2016-11-15 13:40:00,161.32,161.35,161.04,161.1,79261.46271412453,142.0357,142.0621,141.7892,141.842,79261.4627
2016-11-15 13:50:00,161.1,161.64,161.1,161.58,15026.156528874755,141.842,142.3174,141.842,142.2646,15026.1565
2016-11-15 14:00:00,161.55,161.87,161.51,161.87,27738.22956200636,142.2382,142.52,142.203,142.52,27738.2296
2016-11-15 14:10:00,161.83,162.2,161.79,162.17,26881.731459636885,142.4847,142.8105,142.4495,142.7841,26881.7315
2016-11-15 14:20:00,162.17,162.55,162.17,162.37,22612.57564878449,142.7841,143.1187,142.7841,142.9602,22612.5756
2016-11-15 14:30:00,162.41,162.61,162.38,162.6,47874.65381064724,142.9954,143.1715,142.969,143.1627,47874.6538
2016-11-15 14:40:00,162.59,162.92,162.54,162.54,40305.672376654016,143.1539,143.4444,143.1099,143.1099,40305.6724
2016-11-15 14:50:00,162.51,162.8,162.51,162.59,21687.352548979383,143.0834,143.3388,143.0834,143.1539,21687.3525
2016-11-15 15:00:00,162.57,162.58,162.3,162.48,37348.44599446097,143.1363,143.1451,142.8985,143.057,37348.446
2016-11-15 15:10:00,162.49,162.57,162.35,162.38,35024.10503641399,143.0658,143.1363,142.9426,142.969,35024.105
2016-11-15 15:20:00,162.4,162.51,162.34,162.49,31162.170479023487,142.9866,143.0834,142.9338,143.0658,31162.1705
2016-11-15 15:30:00,162.49,162.52,162.35,162.39,52172.53051595036,143.0658,143.0922,142.9426,142.9778,52172.5305
2016-11-15 15:40:00,162.4,162.49,162.34,162.4,47305.3646527849,142.9866,143.0658,142.9338,142.9866,47305.3647
2016-11-15 15:50:00,162.38,162.54,162.22,162.54,102445.37901323212,142.969,143.1099,142.8281,143.1099,102445.379
2016-11-16 09:30:00,162.38,163.13,161.77,163.02,36849.93332649503,142.969,143.6293,142.4319,143.5325,36849.9333
2016-11-16 09:40:00,162.96,163.52,162.84,163.07,12882.346907375117,143.4797,143.9727,143.374,143.5765,12882.3469
2016-11-16 09:50:00,162.91,162.93,162.23,162.4,10253.359318904502,143.4356,143.4532,142.8369,142.9866,10253.3593
2016-11-16 10:00:00,162.46,163.46,162.46,163.07,22765.411837111496,143.0394,143.9199,143.0394,143.5765,22765.4118
2016-11-16 10:10:00,163.24,163.24,162.66,162.74,11385.783157246897,143.7262,143.7262,143.2155,143.286,11385.7832
2016-11-16 10:20:00,162.77,163.0,162.71,162.88,10365.165658016209,143.3124,143.5149,143.2595,143.4092,10365.1657
2016-11-16 10:30:00,162.85,163.08,162.8,162.94,17214.07323828085,143.3828,143.5853,143.3388,143.462,17214.0732
2016-11-16 10:40:00,163.0,163.74,162.94,163.69,20474.920504667145,143.5149,144.1664,143.462,144.1224,20474.9205
2016-11-16 10:50:00,163.7,163.83,163.45,163.54,23081.34167606934,144.1312,144.2457,143.9111,143.9903,23081.3417
2016-11-16 11:00:00,163.48,163.71,163.42,163.7,25403.631141655555,143.9375,144.14,143.8847,144.1312,25403.6311
2016-11-16 11:10:00,163.7,163.72,163.1,163.25,24933.83936814032,144.1312,144.1488,143.6029,143.735,24933.8394
2016-11-16 11:20:00,163.32,163.55,163.22,163.52,17411.016514514307,143.7966,143.9991,143.7086,143.9727,17411.0165
2016-11-16 11:30:00,163.57,163.82,163.44,163.44,14990.255410811364,144.0167,144.2368,143.9023,143.9023,14990.2554
2016-11-16 11:40:00,163.45,163.62,163.27,163.33,18020.309775361573,143.9111,144.0608,143.7526,143.8054,18020.3098
2016-11-16 11:50:00,163.4,163.6,163.35,163.44,14204.53379833829,143.8671,144.0431,143.823,143.9023,14204.5338
2016-11-16 12:00:00,163.43,163.48,163.09,163.42,17403.83629090163,143.8935,143.9375,143.5941,143.8847,17403.8363
2016-11-16 12:10:00,163.49,163.49,163.2,163.24,16284.74715355421,143.9463,143.9463,143.691,143.7262,16284.7472
2016-11-16 12:20:00,163.27,163.35,163.05,163.19,18462.40640065648,143.7526,143.823,143.5589,143.6822,18462.4064
2016-11-16 12:30:00,163.19,163.48,163.19,163.35,31397.066365781106,143.6822,143.9375,143.6822,143.823,31397.0664
2016-11-16 12:40:00,163.3,163.3,162.92,163.0,12797.20997025336,143.779,143.779,143.4444,143.5149,12797.21
2016-11-16 12:50:00,162.99,163.32,162.94,163.22,7787.465381064724,143.5061,143.7966,143.462,143.7086,7787.4654
2016-11-16 13:00:00,163.2,163.43,163.2,163.43,15232.33152118166,143.691,143.8935,143.691,143.8935,15232.3315
2016-11-16 13:10:00,163.48,163.71,163.44,163.71,5025.1307826443735,143.9375,144.14,143.9023,144.14,5025.1308
2016-11-16 13:20:00,163.65,163.87,163.39,163.8,17093.0351830957,144.0872,144.2809,143.8582,144.2192,17093.0352
2016-11-16 13:30:00,163.8,164.17,163.77,164.17,18619.34557390501,144.2192,144.545,144.1928,144.545,18619.3456
2016-11-16 13:40:00,164.12,164.39,164.04,164.36,23896.80992922351,144.501,144.7387,144.4305,144.7123,23896.8099
2016-11-16 13:50:00,164.31,164.38,164.13,164.35,16486.819160939584,144.6683,144.7299,144.5098,144.7035,16486.8192
2016-11-16 14:00:00,164.33,164.39,164.13,164.21,25846.75351318084,144.6859,144.7387,144.5098,144.5802,25846.7535
2016-11-16 14:10:00,164.2,164.2,164.02,164.02,21329.367114575853,144.5714,144.5714,144.4129,144.4129,21329.3671
2016-11-16 14:20:00,164.03,164.29,164.0,164.21,25696.994563544977,144.4217,144.6507,144.3953,144.5802,25696.9946
2016-11-16 14:30:00,164.2,164.49,164.19,164.49,41124.21786849933,144.5714,144.8268,144.5626,144.8268,41124.2179
2016-11-16 14:40:00,164.48,164.81,164.39,164.44,32355.113344958456,144.818,145.1085,144.7387,144.7827,32355.1133
2016-11-16 14:50:00,164.45,164.53,164.27,164.34,23264.950251307822,144.7915,144.862,144.6331,144.6947,23264.9503
2016-11-16 15:00:00,164.31,164.43,164.24,164.42,19559.954867165863,144.6683,144.7739,144.6066,144.7651,19559.9549
2016-11-16 15:10:00,164.43,164.78,164.42,164.64,31043.183916299105,144.7739,145.0821,144.7651,144.9588,31043.1839
2016-11-16 15:20:00,164.6,164.69,164.49,164.56,30323.11006257052,144.9236,145.0028,144.8268,144.8884,30323.1101
2016-11-16 15:30:00,164.56,164.76,164.54,164.71,39410.19591753,144.8884,145.0645,144.8708,145.0205,39410.1959
2016-11-16 15:40:00,164.73,164.87,164.62,164.85,65749.30762129449,145.0381,145.1613,144.9412,145.1437,65749.3076
2016-11-16 15:50:00,164.83,165.15,164.71,164.98,165313.36547338188,145.1261,145.4079,145.0205,145.2582,165313.3655
2016-11-17 09:30:00,165.39,165.85,164.65,165.76,22407.42640270797,145.6192,146.0242,144.9676,145.9449,22407.4264
2016-11-17 09:40:00,165.86,166.83,165.35,166.69,32527.438711662733,146.033,146.887,145.5839,146.7638,32527.4387
2016-11-17 09:50:00,166.58,166.95,166.37,166.83,71778.64396348342,146.6669,146.9927,146.482,146.887,71778.644
2016-11-17 10:00:00,166.91,167.33,166.91,167.21,60776.48989639963,146.9575,147.3273,146.9575,147.2216,60776.4899
2016-11-17 10:10:00,167.2,167.42,166.96,167.31,85364.65278490102,147.2128,147.4065,147.0015,147.3097,85364.6528
2016-11-17 10:20:00,167.27,168.02,167.27,167.99,51671.96635552364,147.2744,147.9348,147.2744,147.9084,51671.9664
2016-11-17 10:30:00,167.99,168.01,167.17,167.36,20767.258180326186,147.9084,147.926,147.1864,147.3537,20767.2582
2016-11-17 10:40:00,167.28,167.9,167.25,167.85,15039.491229869727,147.2832,147.8291,147.2568,147.7851,15039.4912
2016-11-17 10:50:00,167.85,168.22,167.6,167.92,39961.02164324546,147.7851,148.1109,147.565,147.8467,39961.0216
2016-11-17 11:00:00,167.8,168.81,167.75,168.43,101310.90368242897,147.7411,148.6303,147.6971,148.2958,101310.9037
2016-11-17 11:10:00,168.37,168.68,168.33,168.64,49321.9817417171,148.2429,148.5159,148.2077,148.4807,49321.9817
2016-11-17 11:20:00,168.5,168.82,168.24,168.27,37170.99189660478,148.3574,148.6391,148.1285,148.1549,37170.9919
2016-11-17 11:30:00,168.23,168.83,168.23,168.41,108159.8112626936,148.1197,148.6479,148.1197,148.2782,108159.8113
2016-11-17 11:40:00,168.41,168.41,167.79,167.85,53038.26033439327,148.2782,148.2782,147.7323,147.7851,53038.2603
2016-11-17 11:50:00,167.85,167.86,167.49,167.74,10980.613396245768,147.7851,147.7939,147.4681,147.6882,10980.6134
2016-11-17 12:00:00,167.77,168.05,167.68,167.92,28150.579546620163,147.7147,147.9612,147.6354,147.8467,28150.5795
2016-11-17 12:10:00,167.9,167.99,167.72,167.83,16027.284849728176,147.8291,147.9084,147.6706,147.7675,16027.2848
2016-11-17 12:20:00,167.93,168.25,167.9,168.23,5539.029644066058,147.8555,148.1373,147.8291,148.1197,5539.0296
2016-11-17 12:30:00,168.2,168.21,167.83,167.89,18519.848189557903,148.0933,148.1021,147.7675,147.8203,18519.8482
2016-11-17 12:40:00,167.95,168.31,167.86,168.31,35981.12626936096,147.8731,148.1901,147.7939,148.1901,35981.1263
2016-11-17 12:50:00,168.26,168.28,168.06,168.09,9518.925017950558,148.1461,148.1637,147.97,147.9964,9518.925
2016-11-17 13:00:00,168.09,168.33,168.05,168.05,24836.39347625397,147.9964,148.2077,147.9612,147.9612,24836.3935
2016-11-17 13:10:00,168.03,168.03,167.83,167.84,6690.942660785721,147.9436,147.9436,147.7675,147.7763,6690.9427
2016-11-17 13:20:00,167.79,167.93,167.67,167.78,11934.55739050159,147.7323,147.8555,147.6266,147.7235,11934.5574
2016-11-17 13:30:00,167.82,167.85,167.6,167.85,11736.588368037746,147.7587,147.7851,147.565,147.7851,11736.5884
2016-11-17 13:40:00,167.71,167.99,167.71,167.94,18688.07057134065,147.6618,147.9084,147.6618,147.8643,18688.0706
2016-11-17 13:50:00,167.81,167.88,167.5,167.5,27218.17622320238,147.7499,147.8115,147.4769,147.4769,27218.1762
2016-11-17 14:00:00,167.47,167.71,167.47,167.67,9107.600779567134,147.4505,147.6618,147.4505,147.6266,9107.6008
2016-11-17 14:10:00,167.66,167.69,167.38,167.47,14538.92706944302,147.6178,147.6442,147.3713,147.4505,14538.9271
2016-11-17 14:20:00,167.45,167.47,167.28,167.46,9981.536567853113,147.4329,147.4505,147.2832,147.4417,9981.5366
2016-11-17 14:30:00,167.45,167.64,167.39,167.62,9618.42240229767,147.4329,147.6002,147.3801,147.5826,9618.4224
2016-11-17 14:40:00,167.62,167.88,167.58,167.79,9719.971279105548,147.5826,147.8115,147.5474,147.7323,9719.9713
2016-11-17 14:50:00,167.79,168.04,167.72,167.98,23262.89875884706,147.7323,147.9524,147.6706,147.8996,23262.8988
2016-11-17 15:00:00,167.99,168.27,167.94,168.19,21607.34434300954,147.9084,148.1549,147.8643,148.0845,21607.3443
2016-11-17 15:10:00,168.22,168.53,168.21,168.42,21179.60816494,148.1109,148.3838,148.1021,148.287,21179.6082
2016-11-17 15:20:00,168.42,168.69,168.39,168.56,29315.827264334803,148.287,148.5247,148.2605,148.4102,29315.8273
2016-11-17 15:30:00,168.54,168.77,168.47,168.68,58335.21386808904,148.3926,148.5951,148.331,148.5159,58335.2139
2016-11-17 15:40:00,168.69,168.89,168.66,168.8,56100.11283208534,148.5247,148.7008,148.4983,148.6215,56100.1128
2016-11-17 15:50:00,168.8,169.11,168.78,169.07,156676.58221356035,148.6215,148.8945,148.6039,148.8593,156676.5822
2016-11-18 09:30:00,169.15,169.72,168.63,168.63,96872.49974356344,148.9297,149.4316,148.4719,148.4719,96872.4997
2016-11-18 09:40:00,168.7,168.98,167.91,168.06,30342.599240947788,148.5335,148.78,147.8379,147.97,30342.5992
2016-11-18 09:50:00,168.05,168.09,167.44,167.44,20035.90111806339,147.9612,147.9964,147.4241,147.4241,20035.9011
2016-11-18 10:00:00,167.41,167.62,167.3,167.43,34362.49871781721,147.3977,147.5826,147.3008,147.4153,34362.4987
2016-11-18 10:10:00,167.41,167.92,167.33,167.68,13177.761821725304,147.3977,147.8467,147.3273,147.6354,13177.7618
2016-11-18 10:20:00,167.66,167.66,167.29,167.39,22900.810339522,147.6178,147.6178,147.292,147.3801,22900.8103
2016-11-18 10:30:00,167.35,167.52,167.21,167.43,41184.73689609191,147.3449,147.4945,147.2216,147.4153,41184.7369
2016-11-18 10:40:00,167.41,167.65,167.35,167.55,28814.23735767771,147.3977,147.609,147.3449,147.521,28814.2374
2016-11-18 10:50:00,167.48,167.84,167.32,167.83,19515.84777925941,147.4593,147.7763,147.3185,147.7675,19515.8478
2016-11-18 11:00:00,167.75,167.78,167.43,167.53,19921.01754026054,147.6971,147.7235,147.4153,147.5034,19921.0175
2016-11-18 11:10:00,167.57,167.67,167.31,167.56,15639.552774643553,147.5386,147.6266,147.3097,147.5298,15639.5528
2016-11-18 11:20:00,167.54,167.78,167.37,167.73,14916.401682223815,147.5122,147.7235,147.3625,147.6794,14916.4017
2016-11-18 11:30:00,167.72,167.72,167.5,167.6,13532.670017437686,147.6706,147.6706,147.4769,147.565,13532.67
2016-11-18 11:40:00,167.57,167.76,167.43,167.75,18272.643348035694,147.5386,147.7059,147.4153,147.6971,18272.6433
2016-11-18 11:50:00,167.75,167.76,167.35,167.37,36942.25048722946,147.6971,147.7059,147.3449,147.3625,36942.2505
2016-11-18 12:00:00,167.34,167.48,167.16,167.25,16452.969535336957,147.3361,147.4593,147.1776,147.2568,16452.9695
2016-11-18 12:10:00,167.26,167.47,167.15,167.21,12551.030874961534,147.2656,147.4505,147.1688,147.2216,12551.0309
2016-11-18 12:20:00,167.17,167.22,166.91,166.98,23804.492768489075,147.1864,147.2304,146.9575,147.0191,23804.4928
2016-11-18 12:30:00,166.98,167.3,166.98,167.21,14803.56959688173,147.0191,147.3008,147.0191,147.2216,14803.5696
2016-11-18 12:40:00,167.21,167.6,167.13,167.51,16252.949020412349,147.2216,147.565,147.1512,147.4857,16252.949
2016-11-18 12:50:00,167.48,167.5,167.31,167.48,22985.94727664376,147.4593,147.4769,147.3097,147.4593,22985.9473
2016-11-18 13:00:00,167.49,167.68,167.47,167.61,10204.123499846137,147.4681,147.6354,147.4505,147.5738,10204.1235
2016-11-18 13:10:00,167.6,167.61,167.48,167.55,8623.448558826545,147.565,147.5738,147.4593,147.521,8623.4486
2016-11-18 13:20:00,167.55,167.64,167.45,167.45,9089.137347420248,147.521,147.6002,147.4329,147.4329,9089.1373
2016-11-18 13:30:00,167.44,167.62,167.4,167.62,13942.968509590726,147.4241,147.5826,147.3889,147.5826,13942.9685
2016-11-18 13:40:00,167.6,167.74,167.52,167.74,5234.383013642425,147.565,147.6882,147.4945,147.6882,5234.383
2016-11-18 13:50:00,167.71,167.72,167.57,167.6,8421.376551441173,147.6618,147.6706,147.5386,147.565,8421.3766
2016-11-18 14:00:00,167.6,167.72,167.57,167.6,10983.690634936916,147.565,147.6706,147.5386,147.565,10983.6906
2016-11-18 14:10:00,167.64,167.74,167.6,167.62,14322.49461483229,147.6002,147.6882,147.565,147.5826,14322.4946
2016-11-18 14:20:00,167.6,167.67,167.52,167.6,9381.47502307929,147.565,147.6266,147.4945,147.565,9381.475
2016-11-18 14:30:00,167.58,167.67,167.56,167.56,8252.128423428043,147.5474,147.6266,147.5298,147.5298,8252.1284
2016-11-18 14:40:00,167.56,167.6,167.42,167.45,10071.80223612678,147.5298,147.565,147.4065,147.4329,10071.8022
2016-11-18 14:50:00,167.49,167.59,167.42,167.51,11324.23838342394,147.4681,147.5562,147.4065,147.4857,11324.2384
2016-11-18 15:00:00,167.52,167.78,167.52,167.77,12293.5685711355,147.4945,147.7235,147.4945,147.7147,12293.5686
2016-11-18 15:10:00,167.77,167.89,167.68,167.87,17321.776592471022,147.7147,147.8203,147.6354,147.8027,17321.7766
2016-11-18 15:20:00,167.89,167.95,167.78,167.95,16122.679249153758,147.8203,147.8731,147.7235,147.8731,16122.6792
2016-11-18 15:30:00,167.95,168.08,167.83,168.04,23431.12114062981,147.8731,147.9876,147.7675,147.9524,23431.1211
2016-11-18 15:40:00,168.08,168.12,167.83,167.84,51012.41152938762,147.9876,148.0228,147.7675,147.7763,51012.4115
2016-11-18 15:50:00,167.86,167.86,167.42,167.57,103786.02933634218,147.7939,147.7939,147.4065,147.5386,103786.0293
2016-11-21 09:30:00,167.38,167.97,167.37,167.69,29728.17724894861,147.3713,147.8908,147.3625,147.6442,29728.1772
2016-11-21 09:40:00,167.68,167.87,167.56,167.79,10681.095496974049,147.6354,147.8027,147.5298,147.7323,10681.0955
2016-11-21 09:50:00,167.82,167.98,167.51,167.56,7381.269873833214,147.7587,147.8996,147.4857,147.5298,7381.2699
2016-11-21 10:00:00,167.58,168.01,167.5,167.54,14303.00543645502,147.5474,147.926,147.4769,147.5122,14303.0054
2016-11-21 10:10:00,167.55,167.62,167.29,167.3,14636.372961329367,147.521,147.5826,147.292,147.3008,14636.373
2016-11-21 10:20:00,167.3,167.41,167.04,167.04,10608.267514616884,147.3008,147.3977,147.0719,147.0719,10608.2675
2016-11-21 10:30:00,167.12,167.44,167.12,167.38,8001.846343214688,147.1424,147.4241,147.1424,147.3713,8001.8463
2016-11-21 10:40:00,167.33,167.43,167.21,167.36,11304.749205046672,147.3273,147.4153,147.2216,147.3537,11304.7492
2016-11-21 10:50:00,167.37,167.63,167.37,167.6,6129.859472766438,147.3625,147.5914,147.3625,147.565,6129.8595
2016-11-21 11:00:00,167.59,167.71,167.55,167.58,9006.051902759256,147.5562,147.6618,147.521,147.5474,9006.0519
2016-11-21 11:10:00,167.57,167.63,167.42,167.54,7028.413170581598,147.5386,147.5914,147.4065,147.5122,7028.4132
2016-11-21 11:20:00,167.54,167.66,167.52,167.6,12315.109241973536,147.5122,147.6178,147.4945,147.565,12315.1092
2016-11-21 11:30:00,167.6,167.81,167.56,167.73,12384.859985639552,147.565,147.7499,147.5298,147.6794,12384.86
2016-11-21 11:40:00,167.72,168.09,167.72,168.09,2256.6417068417272,147.6706,147.9964,147.6706,147.9964,2256.6417
2016-11-21 11:50:00,168.04,168.2,168.02,168.2,5988.306492973638,147.9524,148.0933,147.9348,148.0933,5988.3065
2016-11-21 12:00:00,168.19,168.37,168.11,168.36,12195.09693301877,148.0845,148.2429,148.014,148.2341,12195.0969
2016-11-21 12:10:00,168.37,168.45,168.18,168.21,4064.006564775874,148.2429,148.3134,148.0756,148.1021,4064.0066
2016-11-21 12:20:00,168.32,168.5,168.29,168.47,5694.943071084213,148.1989,148.3574,148.1725,148.331,5694.9431
2016-11-21 12:30:00,168.47,168.54,168.39,168.49,4923.581905836496,148.331,148.3926,148.2605,148.3486,4923.5819
2016-11-21 12:40:00,168.47,168.52,168.35,168.52,3039.2860806236536,148.331,148.375,148.2253,148.375,3039.2861
2016-11-21 12:50:00,168.44,168.6,168.44,168.57,5095.907272540773,148.3046,148.4454,148.3046,148.419,5095.9073
2016-11-21 13:00:00,168.53,168.56,168.37,168.46,10073.853728587546,148.3838,148.4102,148.2429,148.3222,10073.8537
2016-11-21 13:10:00,168.53,168.53,168.16,168.23,10313.878346497077,148.3838,148.3838,148.058,148.1197,10313.8783
2016-11-21 13:20:00,168.3,168.31,168.12,168.2,6543.235203610627,148.1813,148.1901,148.0228,148.0933,6543.2352
2016-11-21 13:30:00,168.17,168.23,167.93,168.05,15304.133757308442,148.0668,148.1197,147.8555,147.9612,15304.1338
2016-11-21 13:40:00,167.97,167.99,167.91,167.99,4785.106164734844,147.8908,147.9084,147.8379,147.9084,4785.1062
2016-11-21 13:50:00,167.99,168.01,167.82,167.99,8163.91424761514,147.9084,147.926,147.7587,147.9084,8163.9142
2016-11-21 14:00:00,167.96,167.99,167.76,167.76,9036.824289670734,147.8819,147.9084,147.7059,147.7059,9036.8243
2016-11-21 14:10:00,167.78,167.88,167.68,167.81,11068.827572058672,147.7235,147.8115,147.6354,147.7499,11068.8276
2016-11-21 14:20:00,167.85,167.92,167.75,167.81,9034.77279720997,147.7851,147.8467,147.6971,147.7499,9034.7728
2016-11-21 14:30:00,167.81,167.86,167.64,167.72,7343.317263309057,147.7499,147.7939,147.6002,147.6706,7343.3173
2016-11-21 14:40:00,167.74,167.75,167.49,167.49,6817.109447122782,147.6882,147.6971,147.4681,147.4681,6817.1094
2016-11-21 14:50:00,167.49,167.61,167.38,167.52,15171.812493589085,147.4681,147.5738,147.3713,147.4945,15171.8125
2016-11-21 15:00:00,167.54,167.6,167.44,167.44,5655.964714329674,147.5122,147.565,147.4241,147.4241,5655.9647
2016-11-21 15:10:00,167.48,167.55,167.33,167.5,8229.562006359627,147.4593,147.521,147.3273,147.4769,8229.562
2016-11-21 15:20:00,167.49,167.49,167.25,167.27,10357.985434403528,147.4681,147.4681,147.2568,147.2744,10357.9854
2016-11-21 15:30:00,167.24,167.36,167.2,167.26,15054.877423325468,147.248,147.3537,147.2128,147.2656,15054.8774
2016-11-21 15:40:00,167.26,167.38,167.21,167.37,45635.44978972202,147.2656,147.3713,147.2216,147.3625,45635.4498
2016-11-21 15:50:00,167.36,167.77,167.33,167.72,107659.24710226688,147.3537,147.7147,147.3273,147.6706,107659.2471
2016-11-22 09:30:00,166.21,166.86,165.22,165.32,30449.27684890758,146.3411,146.9134,145.4695,145.5575,30449.2768
2016-11-22 09:40:00,165.09,165.25,164.18,164.5,29929.2235101036,145.355,145.4959,144.5538,144.8356,29929.2235
2016-11-22 09:50:00,164.5,164.52,163.84,164.12,57146.3739870756,144.8356,144.8532,144.2545,144.501,57146.374
2016-11-22 10:00:00,164.03,164.39,163.57,163.71,37762.84747153554,144.4217,144.7387,144.0167,144.14,37762.8475
2016-11-22 10:10:00,163.72,163.73,163.0,163.1,45598.522925428246,144.1488,144.1576,143.5149,143.6029,45598.5229
2016-11-22 10:20:00,163.1,163.42,163.0,163.09,30077.95671350908,143.6029,143.8847,143.5149,143.5941,30077.9567
2016-11-22 10:30:00,163.04,163.18,162.58,162.63,41148.83577802852,143.5501,143.6734,143.1451,143.1891,41148.8358
2016-11-22 10:40:00,162.66,162.69,161.6,161.67,82401.27192532567,143.2155,143.2419,142.2822,142.3439,82401.2719
2016-11-22 10:50:00,161.73,162.02,161.33,161.8,103567.54538927069,142.3967,142.652,142.0445,142.4583,103567.5454
2016-11-22 11:00:00,161.83,162.53,161.59,162.35,85086.67555646732,142.4847,143.1011,142.2734,142.9426,85086.6756
2016-11-22 11:10:00,162.38,162.42,161.45,161.46,23618.832700789822,142.969,143.0042,142.1502,142.159,23618.8327
2016-11-22 11:20:00,161.46,161.74,160.93,161.04,101279.10554928712,142.159,142.4055,141.6923,141.7892,101279.1055
2016-11-22 11:30:00,161.08,161.25,160.54,161.1,113284.4394296851,141.8244,141.9741,141.3489,141.842,113284.4394
2016-11-22 11:40:00,161.09,161.77,160.93,161.15,78191.60939583546,141.8332,142.4319,141.6923,141.886,78191.6094
2016-11-22 11:50:00,161.18,161.82,161.15,161.28,97857.21612473074,141.9124,142.4759,141.886,142.0005,97857.2161
2016-11-22 12:00:00,161.32,161.32,160.95,161.22,18893.21981741717,142.0357,142.0357,141.7099,141.9477,18893.2198
2016-11-22 12:10:00,161.17,161.85,161.03,161.83,38238.79372243307,141.9036,142.5023,141.7804,142.4847,38238.7937
2016-11-22 12:20:00,161.83,162.6,161.79,162.54,75917.53000307723,142.4847,143.1627,142.4495,143.1099,75917.53
2016-11-22 12:30:00,162.54,163.26,162.46,163.21,72201.25141040106,143.1099,143.7438,143.0394,143.6998,72201.2514
2016-11-22 12:40:00,163.26,163.53,163.08,163.38,26305.26207816186,143.7438,143.9815,143.5853,143.8494,26305.2621
2016-11-22 12:50:00,163.37,163.64,163.17,163.46,52593.086470407216,143.8406,144.0784,143.6645,143.9199,52593.0865
2016-11-22 13:00:00,163.43,163.69,163.32,163.34,81533.49061442199,143.8935,144.1224,143.7966,143.8142,81533.4906
2016-11-22 13:10:00,163.37,163.46,162.85,162.98,30926.24884603549,143.8406,143.9199,143.3828,143.4973,30926.2488
2016-11-22 13:20:00,162.98,163.01,162.83,162.86,6734.024002461791,143.4973,143.5237,143.3652,143.3916,6734.024
2016-11-22 13:30:00,162.94,163.14,162.94,163.1,10948.815263103908,143.462,143.6381,143.462,143.6029,10948.8153
2016-11-22 13:40:00,163.16,163.37,163.16,163.32,9447.122781823777,143.6557,143.8406,143.6557,143.7966,9447.1228
2016-11-22 13:50:00,163.3,163.59,163.3,163.44,10579.546620166171,143.779,144.0343,143.779,143.9023,10579.5466
2016-11-22 14:00:00,163.47,163.63,163.27,163.36,14639.450200020514,143.9287,144.0696,143.7526,143.8318,14639.4502
2016-11-22 14:10:00,163.37,163.67,163.32,163.46,26302.184839470712,143.8406,144.1048,143.7966,143.9199,26302.1848
2016-11-22 14:20:00,163.49,163.57,163.44,163.48,16836.59862550005,143.9463,144.0167,143.9023,143.9375,16836.5986
2016-11-22 14:30:00,163.48,163.6,163.48,163.5,16593.496768899375,143.9375,144.0431,143.9375,143.9551,16593.4968
2016-11-22 14:40:00,163.55,163.68,163.53,163.56,24963.586008821418,143.9991,144.1136,143.9815,144.0079,24963.586
2016-11-22 14:50:00,163.55,163.64,163.51,163.6,44476.35654938968,143.9991,144.0784,143.9639,144.0431,44476.3565
2016-11-22 15:00:00,163.58,163.61,163.43,163.44,23662.93978869628,144.0255,144.052,143.8935,143.9023,23662.9398
2016-11-22 15:10:00,163.44,163.53,163.27,163.48,21613.49882039184,143.9023,143.9815,143.7526,143.9375,21613.4988
2016-11-22 15:20:00,163.49,163.49,163.01,163.02,61953.02082264848,143.9463,143.9463,143.5237,143.5325,61953.0208
2016-11-22 15:30:00,163.03,163.25,162.94,163.25,58344.44558416247,143.5413,143.735,143.462,143.735,58344.4456
2016-11-22 15:40:00,163.21,163.37,163.15,163.37,61999.17940301569,143.6998,143.8406,143.6469,143.8406,61999.1794
2016-11-22 15:50:00,163.37,163.58,163.27,163.46,102630.013334701,143.8406,144.0255,143.7526,143.9199,102630.0133
2016-11-23 09:30:00,161.41,163.78,161.41,163.26,45400.553902964406,142.1149,144.2016,142.1149,143.7438,45400.5539
2016-11-23 09:40:00,163.32,163.84,163.26,163.71,12243.307005846753,143.7966,144.2545,143.7438,144.14,12243.307
2016-11-23 09:50:00,163.71,163.71,162.79,162.79,16727.869525079495,144.14,144.14,143.33,143.33,16727.8695
2016-11-23 10:00:00,162.88,164.83,162.77,164.83,36158.580367217146,143.4092,145.1261,143.3124,145.1261,36158.5804
2016-11-23 10:10:00,164.77,165.1,164.72,164.96,45122.57667453072,145.0733,145.3638,145.0293,145.2406,45122.5767
2016-11-23 10:20:00,164.82,165.28,164.55,164.76,31328.34136834547,145.1173,145.5223,144.8796,145.0645,31328.3414
2016-11-23 10:30:00,164.67,164.85,164.27,164.4,10960.098471638115,144.9852,145.1437,144.6331,144.7475,10960.0985
2016-11-23 10:40:00,164.44,164.77,164.27,164.3,14093.75320545697,144.7827,145.0733,144.6331,144.6595,14093.7532
2016-11-23 10:50:00,164.26,164.26,163.59,163.74,32533.59318904503,144.6242,144.6242,144.0343,144.1664,32533.5932
2016-11-23 11:00:00,163.69,163.77,163.2,163.26,33397.27151502718,144.1224,144.1928,143.691,143.7438,33397.2715
2016-11-23 11:10:00,163.23,163.29,162.91,163.04,39878.96194481485,143.7174,143.7702,143.4356,143.5501,39878.9619
2016-11-23 11:20:00,163.03,163.07,162.6,162.75,42645.39952815673,143.5413,143.5765,143.1627,143.2948,42645.3995
2016-11-23 11:30:00,162.75,163.49,162.73,163.49,18719.86870448251,143.2948,143.9463,143.2771,143.9463,18719.8687
2016-11-23 11:40:00,163.5,163.74,163.47,163.66,47523.84859985639,143.9551,144.1664,143.9287,144.096,47523.8486
2016-11-23 11:50:00,163.68,163.83,163.53,163.76,18495.23028002872,144.1136,144.2457,143.9815,144.184,18495.2303
2016-11-23 12:00:00,163.78,163.81,163.49,163.65,22000.20514924608,144.2016,144.228,143.9463,144.0872,22000.2051
2016-11-23 12:10:00,163.71,163.73,163.42,163.64,11168.324956405784,144.14,144.1576,143.8847,144.0784,11168.325
2016-11-23 12:20:00,163.67,163.79,163.44,163.44,7481.793004410709,144.1048,144.2104,143.9023,143.9023,7481.793
2016-11-23 12:30:00,163.55,163.86,163.54,163.72,11636.065237460252,143.9991,144.2721,143.9903,144.1488,11636.0652
2016-11-23 12:40:00,163.71,163.79,163.67,163.69,17098.163914247616,144.14,144.2104,144.1048,144.1224,17098.1639
2016-11-23 12:50:00,163.71,163.76,163.68,163.7,17704.379936403733,144.14,144.184,144.1136,144.1312,17704.3799
2016-11-23 13:00:00,163.7,163.71,163.62,163.67,24594.31736588368,144.1312,144.14,144.0608,144.1048,24594.3174
2016-11-23 13:10:00,163.64,163.75,163.62,163.64,9992.81977638732,144.0784,144.1752,144.0608,144.0784,9992.8198
2016-11-23 13:20:00,163.68,163.68,163.3,163.35,9599.958970150785,144.1136,144.1136,143.779,143.823,9599.959
2016-11-23 13:30:00,163.38,163.69,163.33,163.64,23701.91814545081,143.8494,144.1224,143.8054,144.0784,23701.9181
2016-11-23 13:40:00,163.66,163.66,163.33,163.57,18221.356036516565,144.096,144.096,143.8054,144.0167,18221.356
2016-11-23 13:50:00,163.5,163.62,163.46,163.48,6620.166170889322,143.9551,144.0608,143.9199,143.9375,6620.1662
2016-11-23 14:00:00,163.54,164.04,163.51,164.0,17984.408657298183,143.9903,144.4305,143.9639,144.3953,17984.4087
2016-11-23 14:10:00,164.04,164.14,163.82,163.94,25045.645707252024,144.4305,144.5186,144.2368,144.3425,25045.6457
2016-11-23 14:20:00,163.95,164.05,163.78,163.9,12059.698430608269,144.3513,144.4394,144.2016,144.3073,12059.6984
2016-11-23 14:30:00,163.87,163.92,163.64,163.72,11283.208534208636,144.2809,144.3249,144.0784,144.1488,11283.2085
2016-11-23 14:40:00,163.69,163.79,163.65,163.67,15763.668068519848,144.1224,144.2104,144.0872,144.1048,15763.6681
2016-11-23 14:50:00,163.72,163.86,163.69,163.71,9599.958970150785,144.1488,144.2721,144.1224,144.14,9599.959
2016-11-23 15:00:00,163.76,164.02,163.76,163.94,12863.883475228227,144.184,144.4129,144.184,144.3425,12863.8835
2016-11-23 15:10:00,163.98,164.01,163.78,163.84,24540.978561903783,144.3777,144.4041,144.2016,144.2545,24540.9786
2016-11-23 15:20:00,163.87,163.96,163.77,163.9,16845.830341573495,144.2809,144.3601,144.1928,144.3073,16845.8303
2016-11-23 15:30:00,163.89,163.94,163.73,163.84,33675.24874346086,144.2985,144.3425,144.1576,144.2545,33675.2487
2016-11-23 15:40:00,163.85,164.14,163.76,164.09,19494.307108421377,144.2633,144.5186,144.184,144.4746,19494.3071
2016-11-23 15:50:00,164.1,164.27,164.06,164.22,58852.18996820186,144.4834,144.6331,144.4482,144.589,58852.19
2016-11-25 09:30:00,165.39,165.42,164.32,165.35,23695.76366806852,145.6192,145.6456,144.6771,145.5839,23695.7637
2016-11-25 09:40:00,165.33,165.34,164.88,165.0,16898.143399323006,145.5663,145.5751,145.1701,145.2758,16898.1434
2016-11-25 09:50:00,164.99,165.42,164.94,165.3,12803.364447635657,145.267,145.6456,145.223,145.5399,12803.3644
2016-11-25 10:00:00,165.41,165.47,165.22,165.24,11530.413375730845,145.6368,145.6896,145.4695,145.4871,11530.4134
2016-11-25 10:10:00,165.19,165.71,165.17,165.58,10852.395117447944,145.4431,145.9009,145.4255,145.7865,10852.3951
2016-11-25 10:20:00,165.66,165.92,165.61,165.65,13407.528977331009,145.8569,146.0858,145.8129,145.8481,13407.529
2016-11-25 10:30:00,165.64,165.97,165.5,165.87,10397.98953738845,145.8393,146.1298,145.716,146.0418,10397.9895
2016-11-25 10:40:00,165.94,166.46,165.87,166.39,12401.271925325676,146.1034,146.5613,146.0418,146.4996,12401.2719
2016-11-25 10:50:00,166.38,166.55,166.3,166.48,12185.865216945327,146.4908,146.6405,146.4204,146.5789,12185.8652
2016-11-25 11:00:00,166.49,166.66,166.4,166.65,14273.258795773923,146.5877,146.7374,146.5084,146.7285,14273.2588
2016-11-25 11:10:00,166.53,166.57,166.28,166.41,16094.984100933429,146.6229,146.6581,146.4028,146.5172,16094.9841
2016-11-25 11:20:00,166.47,166.93,166.46,166.84,13925.530823674222,146.5701,146.9751,146.5613,146.8958,13925.5308
2016-11-25 11:30:00,166.84,167.05,166.8,166.99,15961.63709098369,146.8958,147.0807,146.8606,147.0279,15961.6371
2016-11-25 11:40:00,166.99,167.11,166.82,166.89,14881.52631039081,147.0279,147.1336,146.8782,146.9399,14881.5263
2016-11-25 11:50:00,166.9,166.9,166.59,166.62,27941.327315622115,146.9487,146.9487,146.6757,146.7021,27941.3273
2016-11-25 12:00:00,166.58,166.64,166.42,166.43,14669.19684070161,146.6669,146.7197,146.526,146.5348,14669.1968
2016-11-25 12:10:00,166.46,166.5,166.28,166.28,15058.980408246998,146.5613,146.5965,146.4028,146.4028,15058.9804
2016-11-25 12:20:00,166.27,166.35,166.13,166.21,11712.996204738947,146.394,146.4644,146.2707,146.3411,11712.9962
2016-11-25 12:30:00,166.28,166.51,166.23,166.34,18748.589598933224,146.4028,146.6053,146.3588,146.4556,18748.5896
2016-11-25 12:40:00,166.34,166.43,166.21,166.21,24803.56959688173,146.4556,146.5348,146.3411,146.3411,24803.5696
2016-11-25 12:50:00,166.23,166.38,165.99,166.36,59429.68509590727,146.3588,146.4908,146.1474,146.4732,59429.6851
2016-11-28 09:30:00,166.02,167.21,166.02,166.99,38314.69894348138,146.1739,147.2216,146.1739,147.0279,38314.6989
2016-11-28 09:40:00,167.01,167.16,166.32,166.42,12324.340958046978,147.0455,147.1776,146.438,146.526,12324.341
2016-11-28 09:50:00,166.52,166.82,166.14,166.45,12477.177146373986,146.6141,146.8782,146.2795,146.5525,12477.1771
2016-11-28 10:00:00,166.42,166.49,166.25,166.34,9849.215304133755,146.526,146.5877,146.3764,146.4556,9849.2153
2016-11-28 10:10:00,166.4,166.53,166.17,166.17,8813.211611447328,146.5084,146.6229,146.3059,146.3059,8813.2116
2016-11-28 10:20:00,166.2,166.36,165.85,166.1,12059.698430608269,146.3323,146.4732,146.0242,146.2443,12059.6984
2016-11-28 10:30:00,166.13,166.66,166.13,166.61,17020.207200738536,146.2707,146.7374,146.2707,146.6933,17020.2072
2016-11-28 10:40:00,166.6,166.64,166.25,166.46,13753.205456969945,146.6845,146.7197,146.3764,146.5613,13753.2055
2016-11-28 10:50:00,166.44,166.44,166.19,166.31,7432.557185352343,146.5437,146.5437,146.3235,146.4292,7432.5572
2016-11-28 11:00:00,166.27,166.48,166.16,166.21,10659.554826136013,146.394,146.5789,146.2971,146.3411,10659.5548
2016-11-28 11:10:00,166.3,166.71,166.24,166.58,14431.223715252843,146.4204,146.7814,146.3676,146.6669,14431.2237
2016-11-28 11:20:00,166.58,166.71,166.39,166.45,11969.432762334598,146.6669,146.7814,146.4996,146.5525,11969.4328
2016-11-28 11:30:00,166.47,166.65,166.18,166.26,8257.257154579956,146.5701,146.7285,146.3147,146.3852,8257.2572
2016-11-28 11:40:00,166.26,166.53,166.18,166.53,15171.812493589085,146.3852,146.6229,146.3147,146.6229,15171.8125
2016-11-28 11:50:00,166.49,166.71,166.4,166.51,8335.213868089035,146.5877,146.7814,146.5084,146.6053,8335.2139
2016-11-28 12:00:00,166.55,166.73,166.54,166.69,6243.717304338907,146.6405,146.799,146.6317,146.7638,6243.7173
2016-11-28 12:10:00,166.63,166.72,166.45,166.69,7988.511642219714,146.7109,146.7902,146.5525,146.7638,7988.5116
2016-11-28 12:20:00,166.69,166.96,166.56,166.96,4423.017745409786,146.7638,147.0015,146.6493,147.0015,4423.0177
2016-11-28 12:30:00,166.96,167.2,166.82,166.82,10207.200738537284,147.0015,147.2128,146.8782,146.8782,10207.2007
2016-11-28 12:40:00,166.76,166.83,166.52,166.59,8393.681403220842,146.8254,146.887,146.6141,146.6757,8393.6814
2016-11-28 12:50:00,166.61,166.65,166.33,166.44,4708.175197456149,146.6933,146.7285,146.4468,146.5437,4708.1752
2016-11-28 13:00:00,166.44,166.44,166.23,166.23,4709.200943686532,146.5437,146.5437,146.3588,146.3588,4709.2009
2016-11-28 13:10:00,166.36,166.41,166.25,166.34,6464.252743871166,146.4732,146.5172,146.3764,146.4556,6464.2527
2016-11-28 13:20:00,166.36,166.43,166.3,166.33,3219.817417170992,146.4732,146.5348,146.4204,146.4468,3219.8174
2016-11-28 13:30:00,166.33,166.36,165.95,166.0,4290.696481690429,146.4468,146.4732,146.1122,146.1562,4290.6965
2016-11-28 13:40:00,165.98,166.19,165.95,166.19,8542.41460662632,146.1386,146.3235,146.1122,146.3235,8542.4146
2016-11-28 13:50:00,166.16,166.28,166.13,166.14,5707.252025848805,146.2971,146.4028,146.2707,146.2795,5707.252
2016-11-28 14:00:00,166.2,166.46,166.11,166.38,9034.77279720997,146.3323,146.5613,146.2531,146.4908,9034.7728
2016-11-28 14:10:00,166.38,166.5,166.32,166.39,6591.445276438609,146.4908,146.5965,146.438,146.4996,6591.4453
2016-11-28 14:20:00,166.37,166.39,166.18,166.21,5011.7960816494,146.482,146.4996,146.3147,146.3411,5011.7961
2016-11-28 14:30:00,166.15,166.34,166.15,166.27,4352.241255513386,146.2883,146.4556,146.2883,146.394,4352.2413
2016-11-28 14:40:00,166.3,166.31,166.16,166.2,15221.04831264745,146.4204,146.4292,146.2971,146.3323,15221.0483
2016-11-28 14:50:00,166.13,166.2,166.07,166.1,3351.112934659965,146.2707,146.3323,146.2179,146.2443,3351.1129
2016-11-28 15:00:00,166.12,166.24,165.97,166.08,12550.00512873115,146.2619,146.3676,146.1298,146.2267,12550.0051
2016-11-28 15:10:00,166.08,166.18,166.03,166.13,5953.431121140629,146.2267,146.3147,146.1827,146.2707,5953.4311
2016-11-28 15:20:00,166.08,166.08,165.85,165.85,10787.773104933838,146.2267,146.2267,146.0242,146.0242,10787.7731
2016-11-28 15:30:00,165.79,166.03,165.78,165.85,11804.287619243,145.9714,146.1827,145.9625,146.0242,11804.2876
2016-11-28 15:40:00,165.85,166.05,165.82,166.0,16065.237460252332,146.0242,146.2003,145.9978,146.1562,16065.2375
2016-11-28 15:50:00,165.97,166.09,165.85,166.04,45106.1647348446,146.1298,146.2355,146.0242,146.1915,45106.1647
2016-11-29 09:30:00,166.47,168.34,166.47,167.95,50255.41081136527,146.5701,148.2165,146.5701,147.8731,50255.4108
2016-11-29 09:40:00,167.88,168.19,167.23,167.23,36663.24751256539,147.8115,148.0845,147.2392,147.2392,36663.2475
2016-11-29 09:50:00,167.07,168.46,167.01,168.46,30666.73504974869,147.0983,148.3222,147.0455,148.3222,30666.735
2016-11-29 10:00:00,168.37,168.49,167.6,167.92,34373.78192635142,148.2429,148.3486,147.565,147.8467,34373.7819
2016-11-29 10:10:00,167.92,167.92,167.38,167.61,10986.767873628063,147.8467,147.8467,147.3713,147.5738,10986.7679
2016-11-29 10:20:00,167.67,168.08,167.58,168.01,17245.87137142271,147.6266,147.9876,147.5474,147.926,17245.8714
2016-11-29 10:30:00,168.07,168.78,168.06,168.66,43680.37747461278,147.9788,148.6039,147.97,148.4983,43680.3775
2016-11-29 10:40:00,168.65,168.83,168.51,168.75,27122.7818237768,148.4895,148.6479,148.3662,148.5775,27122.7818
2016-11-29 10:50:00,168.76,168.89,168.4,168.46,26300.13334700995,148.5863,148.7008,148.2694,148.3222,26300.1333
2016-11-29 11:00:00,168.4,168.55,168.27,168.42,21067.80182582829,148.2694,148.4014,148.1549,148.287,21067.8018
2016-11-29 11:10:00,168.42,168.62,168.24,168.29,16865.319519950765,148.287,148.4631,148.1285,148.1725,16865.3195
2016-11-29 11:20:00,168.3,168.34,168.08,168.15,21829.931275002564,148.1813,148.2165,147.9876,148.0492,21829.9313
2016-11-29 11:30:00,168.17,168.53,168.0,168.53,23424.96666324752,148.0668,148.3838,147.9172,148.3838,23424.9667
2016-11-29 11:40:00,168.51,168.77,168.5,168.61,26898.14339932301,148.3662,148.5951,148.3574,148.4542,26898.1434
2016-11-29 11:50:00,168.69,168.74,168.41,168.51,12294.594317365883,148.5247,148.5687,148.2782,148.3662,12294.5943
2016-11-29 12:00:00,168.52,168.67,168.36,168.67,7536.157554620986,148.375,148.5071,148.2341,148.5071,7536.1576
2016-11-29 12:10:00,168.61,168.76,168.56,168.56,18457.277669504565,148.4542,148.5863,148.4102,148.4102,18457.2777
2016-11-29 12:20:00,168.54,168.81,168.49,168.79,7712.585906246794,148.3926,148.6303,148.3486,148.6127,7712.5859
2016-11-29 12:30:00,168.84,168.92,168.74,168.8,19833.829110678016,148.6568,148.7272,148.5687,148.6215,19833.8291
2016-11-29 12:40:00,168.79,168.89,168.72,168.87,19973.33059801005,148.6127,148.7008,148.5511,148.6832,19973.3306
2016-11-29 12:50:00,168.8,168.91,168.74,168.85,29006.051902759256,148.6215,148.7184,148.5687,148.6656,29006.0519
2016-11-29 13:00:00,168.86,168.86,168.77,168.8,15200.533388039798,148.6744,148.6744,148.5951,148.6215,15200.5334
2016-11-29 13:10:00,168.83,168.91,168.79,168.87,9345.5739050159,148.6479,148.7184,148.6127,148.6832,9345.5739
2016-11-29 13:20:00,168.9,168.96,168.76,168.86,8846.035490819571,148.7096,148.7624,148.5863,148.6744,8846.0355
2016-11-29 13:30:00,168.92,168.94,168.83,168.83,13769.617396656067,148.7272,148.7448,148.6479,148.6479,13769.6174
2016-11-29 13:40:00,168.83,168.94,168.73,168.85,15870.345676479636,148.6479,148.7448,148.5599,148.6656,15870.3457
2016-11-29 13:50:00,168.82,169.01,168.79,169.01,19496.35860088214,148.6391,148.8064,148.6127,148.8064,19496.3586
2016-11-29 14:00:00,169.01,169.05,168.78,168.84,19940.506718637807,148.8064,148.8416,148.6039,148.6568,19940.5067
2016-11-29 14:10:00,168.85,168.92,168.76,168.82,14391.219612267923,148.6656,148.7272,148.5863,148.6391,14391.2196
2016-11-29 14:20:00,168.82,168.91,168.79,168.82,17743.35829315827,148.6391,148.7184,148.6127,148.6391,17743.3583
2016-11-29 14:30:00,168.85,168.9,168.78,168.85,13446.507334085549,148.6656,148.7096,148.6039,148.6656,13446.5073
2016-11-29 14:40:00,168.85,169.15,168.85,169.14,55484.66509385578,148.6656,148.9297,148.6656,148.9209,55484.6651
2016-11-29 14:50:00,169.15,169.18,168.76,168.76,14549.184531746843,148.9297,148.9561,148.5863,148.5863,14549.1845
2016-11-29 15:00:00,168.77,168.79,168.57,168.65,18729.100420555955,148.5951,148.6127,148.419,148.4895,18729.1004
2016-11-29 15:10:00,168.6,168.72,168.59,168.64,17093.0351830957,148.4454,148.5511,148.4366,148.4807,17093.0352
2016-11-29 15:20:00,168.63,168.86,168.57,168.84,16111.39604061955,148.4719,148.6744,148.419,148.6568,16111.396
2016-11-29 15:30:00,168.85,168.92,168.65,168.65,33267.00174376859,148.6656,148.7272,148.4895,148.4895,33267.0017
2016-11-29 15:40:00,168.65,168.74,168.32,168.36,50611.34475330803,148.4895,148.5687,148.1989,148.2341,50611.3448
2016-11-29 15:50:00,168.37,168.47,168.21,168.39,132759.2573597292,148.2429,148.331,148.1021,148.2605,132759.2574
2016-11-30 09:30:00,167.86,168.41,167.19,167.44,44835.36773002359,147.7939,148.2782,147.204,147.4241,44835.3677
2016-11-30 09:40:00,167.43,167.43,166.06,166.07,36097.03559339419,147.4153,147.4153,146.2091,146.2179,36097.0356
2016-11-30 09:50:00,166.04,166.04,165.14,165.2,21307.826443737817,146.1915,146.1915,145.3991,145.4519,21307.8264
2016-11-30 10:00:00,165.26,165.57,165.19,165.36,31168.324956405784,145.5047,145.7777,145.4431,145.5928,31168.325
2016-11-30 10:10:00,165.37,165.41,164.72,164.99,23968.61216535029,145.6016,145.6368,145.0293,145.267,23968.6122
2016-11-30 10:20:00,164.93,165.45,164.93,165.44,26599.651246281668,145.2142,145.672,145.2142,145.6632,26599.6512
2016-11-30 10:30:00,165.46,165.66,165.32,165.64,10930.35183095702,145.6808,145.8569,145.5575,145.8393,10930.3518
2016-11-30 10:40:00,165.59,165.59,165.33,165.55,12877.2181762232,145.7953,145.7953,145.5663,145.76,12877.2182
2016-11-30 10:50:00,165.49,165.8,165.42,165.49,74705.09795876499,145.7072,145.9802,145.6456,145.7072,74705.098
2016-11-30 11:00:00,165.47,165.57,165.29,165.42,15778.028515745204,145.6896,145.7777,145.5311,145.6456,15778.0285
2016-11-30 11:10:00,165.47,165.7,165.42,165.65,31547.851061647347,145.6896,145.8921,145.6456,145.8481,31547.8511
2016-11-30 11:20:00,165.64,165.66,165.49,165.56,16323.725510308748,145.8393,145.8569,145.7072,145.7688,16323.7255
2016-11-30 11:30:00,165.59,165.85,165.52,165.85,12258.693199302492,145.7953,146.0242,145.7336,146.0242,12258.6932
2016-11-30 11:40:00,165.86,165.86,165.59,165.67,14368.653195199508,146.033,146.033,145.7953,145.8657,14368.6532
2016-11-30 11:50:00,165.64,165.8,165.5,165.71,9366.08882962355,145.8393,145.9802,145.716,145.9009,9366.0888
2016-11-30 12:00:00,165.69,165.75,165.6,165.7,10442.096625294902,145.8833,145.9361,145.8041,145.8921,10442.0966
2016-11-30 12:10:00,165.7,165.91,165.67,165.9,10706.739152733611,145.8921,146.077,145.8657,146.0682,10706.7392
2016-11-30 12:20:00,165.9,165.93,165.68,165.72,11021.643245461071,146.0682,146.0946,145.8745,145.9097,11021.6432
2016-11-30 12:30:00,165.7,165.73,165.6,165.7,2957.226382193045,145.8921,145.9185,145.8041,145.8921,2957.2264
2016-11-30 12:40:00,165.66,165.73,165.35,165.46,16868.396758641913,145.8569,145.9185,145.5839,145.6808,16868.3968
2016-11-30 12:50:00,165.44,165.53,165.41,165.53,10698.533182890553,145.6632,145.7424,145.6368,145.7424,10698.5332
2016-11-30 13:00:00,165.54,165.55,165.04,165.11,23520.36106267309,145.7512,145.76,145.311,145.3726,23520.3611
2016-11-30 13:10:00,165.14,165.25,165.04,165.12,22452.559236844805,145.3991,145.4959,145.311,145.3814,22452.5592
2016-11-30 13:20:00,165.12,165.12,164.93,164.94,11590.932403323415,145.3814,145.3814,145.2142,145.223,11590.9324
2016-11-30 13:30:00,164.94,165.08,164.87,164.96,22160.22156118576,145.223,145.3462,145.1613,145.2406,22160.2216
2016-11-30 13:40:00,164.91,164.91,164.72,164.82,12407.42640270797,145.1965,145.1965,145.0293,145.1173,12407.4264
2016-11-30 13:50:00,164.81,164.89,164.61,164.73,12962.355113344958,145.1085,145.1789,144.9324,145.0381,12962.3551
2016-11-30 14:00:00,164.7,164.8,164.58,164.62,16799.67176120628,145.0117,145.0997,144.906,144.9412,16799.6718
2016-11-30 14:10:00,164.65,164.67,164.19,164.21,18929.12093548056,144.9676,144.9852,144.5626,144.5802,18929.1209
2016-11-30 14:20:00,164.14,164.31,164.14,164.29,12576.6745307211,144.5186,144.6683,144.5186,144.6507,12576.6745
2016-11-30 14:30:00,164.29,164.31,164.18,164.23,10991.896604779977,144.6507,144.6683,144.5538,144.5978,10991.8966
2016-11-30 14:40:00,164.23,164.32,164.09,164.28,26831.46989434813,144.5978,144.6771,144.4746,144.6419,26831.4699
2016-11-30 14:50:00,164.27,164.53,164.2,164.2,21844.29172222792,144.6331,144.862,144.5714,144.5714,21844.2917
2016-11-30 15:00:00,164.25,164.54,164.25,164.36,18500.35901118064,144.6154,144.8708,144.6154,144.7123,18500.359
2016-11-30 15:10:00,164.39,164.7,164.39,164.57,13612.678223407527,144.7387,145.0117,144.7387,144.8972,13612.6782
2016-11-30 15:20:00,164.57,164.99,164.54,164.99,31265.77084829213,144.8972,145.267,144.8708,145.267,31265.7708
2016-11-30 15:30:00,165.02,165.02,164.73,164.99,27002.76951482204,145.2934,145.2934,145.0381,145.267,27002.7695
2016-11-30 15:40:00,164.94,165.1,164.7,165.08,47474.61278079803,145.223,145.3638,145.0117,145.3462,47474.6128
2016-11-30 15:50:00,165.07,165.07,164.82,164.85,124133.75730844188,145.3374,145.3374,145.1173,145.1437,124133.7573
2016-12-01 09:30:00,164.48,165.5,164.11,164.28,36893.01466817109,144.818,145.716,144.4922,144.6419,36893.0147
2016-12-01 09:40:00,164.32,165.08,164.3,164.7,10739.563032105856,144.6771,145.3462,144.6595,145.0117,10739.563
2016-12-01 09:50:00,164.49,165.53,164.49,165.53,25609.80613396246,144.8268,145.7424,144.8268,145.7424,25609.8061
2016-12-01 10:00:00,165.26,165.27,164.31,164.31,12518.206995589291,145.5047,145.5135,144.6683,144.6683,12518.207
2016-12-01 10:10:00,164.23,164.26,163.71,163.98,12809.51892501795,144.5978,144.6242,144.14,144.3777,12809.5189
2016-12-01 10:20:00,163.89,164.18,163.65,163.81,8338.291106780182,144.2985,144.5538,144.0872,144.228,8338.2911
2016-12-01 10:30:00,163.89,164.1,163.7,163.8,10965.227202790027,144.2985,144.4834,144.1312,144.2192,10965.2272
2016-12-01 10:40:00,163.78,163.78,163.0,163.05,8461.380654426095,144.2016,144.2016,143.5149,143.5589,8461.3807
2016-12-01 10:50:00,162.98,163.06,162.53,162.91,21355.01077033542,143.4973,143.5677,143.1011,143.4356,21355.0108
2016-12-01 11:00:00,162.88,163.04,162.76,162.89,8781.413478305467,143.4092,143.5501,143.3036,143.418,8781.4135
2016-12-01 11:10:00,162.9,162.91,162.25,162.47,13046.466304236332,143.4268,143.4356,142.8545,143.0482,13046.4663
2016-12-01 11:20:00,162.52,163.02,162.49,162.72,13464.970766232433,143.0922,143.5325,143.0658,143.2683,13464.9708
2016-12-01 11:30:00,162.75,162.82,162.16,162.25,12528.464457893117,143.2948,143.3564,142.7753,142.8545,12528.4645
2016-12-01 11:40:00,162.21,162.35,162.1,162.1,8613.19109652272,142.8193,142.9426,142.7225,142.7225,8613.1911
2016-12-01 11:50:00,162.09,162.2,161.71,161.74,11332.444353267,142.7137,142.8105,142.3791,142.4055,11332.4444
2016-12-01 12:00:00,161.85,161.85,161.26,161.48,29429.68509590728,142.5023,142.5023,141.9829,142.1766,29429.6851
2016-12-01 12:10:00,161.57,161.64,161.4,161.54,14126.577084829212,142.2558,142.3174,142.1061,142.2294,14126.5771
2016-12-01 12:20:00,161.5,161.51,161.34,161.43,13678.325982152017,142.1942,142.203,142.0533,142.1325,13678.326
2016-12-01 12:30:00,161.39,161.47,161.19,161.25,12135.60365165658,142.0973,142.1678,141.9212,141.9741,12135.6037
2016-12-01 12:40:00,161.31,161.31,160.96,160.96,10222.586931993024,142.0269,142.0269,141.7187,141.7187,10222.5869
2016-12-01 12:50:00,160.99,161.09,160.71,160.77,16869.422504872295,141.7451,141.8332,141.4986,141.5514,16869.4225
2016-12-01 13:00:00,160.77,160.77,160.29,160.32,7018.155708277772,141.5514,141.5514,141.1288,141.1552,7018.1557
2016-12-01 13:10:00,160.25,160.57,160.25,160.36,17849.01015488768,141.0936,141.3754,141.0936,141.1905,17849.0102
2016-12-01 13:20:00,160.43,160.57,160.25,160.38,13589.086060108728,141.2521,141.3754,141.0936,141.2081,13589.0861
2016-12-01 13:30:00,160.39,160.61,160.33,160.49,21730.43389065545,141.2169,141.4106,141.164,141.3049,21730.4339
2016-12-01 13:40:00,160.55,160.72,160.55,160.67,16646.83557287927,141.3577,141.5074,141.3577,141.4634,16646.8356
2016-12-01 13:50:00,160.66,160.66,160.24,160.24,13632.167401784798,141.4546,141.4546,141.0848,141.0848,13632.1674
2016-12-01 14:00:00,160.33,160.56,160.3,160.37,16746.332957226383,141.164,141.3665,141.1376,141.1993,16746.333
2016-12-01 14:10:00,160.36,160.6,160.35,160.45,13330.598010052312,141.1905,141.4018,141.1817,141.2697,13330.598
2016-12-01 14:20:00,160.43,160.57,160.3,160.41,15691.865832393063,141.2521,141.3754,141.1376,141.2345,15691.8658
2016-12-01 14:30:00,160.44,160.8,160.38,160.8,14368.653195199508,141.2609,141.5779,141.2081,141.5779,14368.6532
2016-12-01 14:40:00,160.8,161.09,160.78,160.99,13010.56518617294,141.5779,141.8332,141.5603,141.7451,13010.5652
2016-12-01 14:50:00,161.06,161.11,160.89,160.92,13019.796902246384,141.8068,141.8508,141.6571,141.6835,13019.7969
2016-12-01 15:00:00,160.99,161.02,160.84,160.84,11625.807775156423,141.7451,141.7716,141.6131,141.6131,11625.8078
2016-12-01 15:10:00,160.81,161.01,160.77,160.77,11627.85926761719,141.5867,141.7628,141.5514,141.5514,11627.8593
2016-12-01 15:20:00,160.88,160.88,160.63,160.78,12712.073033131604,141.6483,141.6483,141.4282,141.5603,12712.073
2016-12-01 15:30:00,160.79,160.79,160.59,160.64,27587.444866140115,141.5691,141.5691,141.393,141.437,27587.4449
2016-12-01 15:40:00,160.63,160.66,160.48,160.48,24483.53677300236,141.4282,141.4546,141.2961,141.2961,24483.5368
2016-12-01 15:50:00,160.5,160.64,160.41,160.54,203460.8677813109,141.3137,141.437,141.2345,141.3489,203460.8678
2016-12-02 09:30:00,161.34,162.31,160.61,162.22,35545.18412144835,142.0533,142.9074,141.4106,142.8281,35545.1841
2016-12-02 09:40:00,162.22,162.59,162.0,162.44,18504.461996102164,142.8281,143.1539,142.6344,143.0218,18504.462
2016-12-02 09:50:00,162.34,163.03,162.16,162.89,12957.226382193045,142.9338,143.5413,142.7753,143.418,12957.2264
2016-12-02 10:00:00,162.95,163.12,162.77,163.04,20683.14698943481,143.4708,143.6205,143.3124,143.5501,20683.147
2016-12-02 10:10:00,163.03,163.07,162.57,162.94,18836.803774746128,143.5413,143.5765,143.1363,143.462,18836.8038
2016-12-02 10:20:00,163.03,163.08,162.84,162.96,15432.352036106267,143.5413,143.5853,143.374,143.4797,15432.352
2016-12-02 10:30:00,163.05,163.07,162.78,163.03,18776.28474715356,143.5589,143.5765,143.3212,143.5413,18776.2847
2016-12-02 10:40:00,162.99,163.01,162.77,162.87,14628.166991486303,143.5061,143.5237,143.3124,143.4004,14628.167
2016-12-02 10:50:00,162.9,162.94,162.53,162.57,16302.184839470714,143.4268,143.462,143.1011,143.1363,16302.1848
2016-12-02 11:00:00,162.59,162.62,162.35,162.52,25541.081136526824,143.1539,143.1803,142.9426,143.0922,25541.0811
2016-12-02 11:10:00,162.5,162.61,162.4,162.48,28298.28700379526,143.0746,143.1715,142.9866,143.057,28298.287
2016-12-02 11:20:00,162.44,162.71,162.38,162.66,14849.728177248948,143.0218,143.2595,142.969,143.2155,14849.7282
2016-12-02 11:30:00,162.59,162.66,162.48,162.62,6647.861319109652,143.1539,143.2155,143.057,143.1803,6647.8613
2016-12-02 11:40:00,162.59,162.97,162.59,162.79,10830.854446609908,143.1539,143.4885,143.1539,143.33,10830.8544
2016-12-02 11:50:00,162.82,163.06,162.72,162.88,10259.513796286798,143.3564,143.5677,143.2683,143.4092,10259.5138
2016-12-02 12:00:00,162.9,162.99,162.65,162.81,21061.647348446,143.4268,143.5061,143.2067,143.3476,21061.6473
2016-12-02 12:10:00,162.84,162.87,162.11,162.16,13528.567032516155,143.374,143.4004,142.7313,142.7753,13528.567
2016-12-02 12:20:00,162.18,162.25,161.97,162.0,8379.320955995487,142.7929,142.8545,142.608,142.6344,8379.321
2016-12-02 12:30:00,162.06,162.06,161.81,161.84,13791.1580674941,142.6872,142.6872,142.4671,142.4935,13791.1581
2016-12-02 12:40:00,161.83,161.85,161.65,161.65,12476.151400143604,142.4847,142.5023,142.3263,142.3263,12476.1514
2016-12-02 12:50:00,161.69,161.77,161.48,161.76,8142.373576777105,142.3615,142.4319,142.1766,142.4231,8142.3736
2016-12-02 13:00:00,161.73,161.73,161.17,161.3,28803.979895373883,142.3967,142.3967,141.9036,142.0181,28803.9799
2016-12-02 13:10:00,161.34,161.34,160.87,161.08,16441.68632680275,142.0533,142.0533,141.6395,141.8244,16441.6863
2016-12-02 13:20:00,161.07,161.14,161.02,161.14,7158.6829418401885,141.8156,141.8772,141.7716,141.8772,7158.6829
2016-12-02 13:30:00,161.07,161.19,161.04,161.13,10804.18504461996,141.8156,141.9212,141.7892,141.8684,10804.185
2016-12-02 13:40:00,161.05,161.28,161.01,161.19,8519.848189557903,141.798,142.0005,141.7628,141.9212,8519.8482
2016-12-02 13:50:00,161.22,161.38,161.12,161.31,8337.2653605498,141.9477,142.0885,141.8596,142.0269,8337.2654
2016-12-02 14:00:00,161.32,161.33,161.08,161.12,12272.027900297466,142.0357,142.0445,141.8244,141.8596,12272.0279
2016-12-02 14:10:00,161.15,161.34,161.12,161.3,16343.21468868602,141.886,142.0533,141.8596,142.0181,16343.2147
2016-12-02 14:20:00,161.24,161.29,161.11,161.2,15863.16545286696,141.9653,142.0093,141.8508,141.93,15863.1655
2016-12-02 14:30:00,161.23,161.23,161.16,161.17,8703.456764796389,141.9565,141.9565,141.8948,141.9036,8703.4568
2016-12-02 14:40:00,161.18,161.22,161.06,161.16,5979.074776900195,141.9124,141.9477,141.8068,141.8948,5979.0748
2016-12-02 14:50:00,161.16,161.24,161.11,161.2,7752.590009231716,141.8948,141.9653,141.8508,141.93,7752.59
2016-12-02 15:00:00,161.2,161.25,161.08,161.1,11744.794337880809,141.93,141.9741,141.8244,141.842,11744.7943
2016-12-02 15:10:00,161.08,161.12,160.95,161.04,10352.856703251617,141.8244,141.8596,141.7099,141.7892,10352.8567
2016-12-02 15:20:00,161.03,161.27,161.02,161.27,13703.96963791158,141.7804,141.9917,141.7716,141.9917,13703.9696
2016-12-02 15:30:00,161.29,161.53,161.24,161.26,14718.432659759976,142.0093,142.2206,141.9653,141.9829,14718.4327
2016-12-02 15:40:00,161.27,161.36,161.04,161.15,25365.6785311314,141.9917,142.0709,141.7892,141.886,25365.6785
2016-12-02 15:50:00,161.18,161.42,161.15,161.38,49042.97876705303,141.9124,142.1237,141.886,142.0885,49042.9788
2016-12-05 09:30:00,162.29,162.88,162.01,162.69,54356.34424043491,142.8897,143.4092,142.6432,143.2419,54356.3442
2016-12-05 09:40:00,162.86,162.89,162.28,162.46,11693.507026361678,143.3916,143.418,142.8809,143.0394,11693.507
2016-12-05 09:50:00,162.54,162.55,161.38,161.44,20688.275720586727,143.1099,143.1187,142.0885,142.1414,20688.2757
2016-12-05 10:00:00,161.49,162.07,161.28,161.37,14965.637501282185,142.1854,142.696,142.0005,142.0797,14965.6375
2016-12-05 10:10:00,161.38,162.44,161.38,161.66,46338.0859575341,142.0885,143.0218,142.0885,142.3351,46338.086
2016-12-05 10:20:00,161.67,161.73,161.39,161.39,14028.105446712483,142.3439,142.3967,142.0973,142.0973,14028.1054
2016-12-05 10:30:00,161.36,161.38,160.96,161.12,6347.317673607549,142.0709,142.0885,141.7187,141.8596,6347.3177
2016-12-05 10:40:00,161.05,161.11,160.82,160.9,30526.20781618628,141.798,141.8508,141.5955,141.6659,30526.2078
2016-12-05 10:50:00,160.88,160.94,160.43,160.45,16265.25797517694,141.6483,141.7011,141.2521,141.2697,16265.258
2016-12-05 11:00:00,160.46,160.51,160.18,160.2,13260.847266386296,141.2785,141.3225,141.032,141.0496,13260.8473
2016-12-05 11:10:00,160.2,160.31,159.98,160.18,18166.991486306288,141.0496,141.1464,140.8559,141.032,18166.9915
2016-12-05 11:20:00,160.12,160.25,159.98,160.17,19514.822033029028,140.9791,141.0936,140.8559,141.0232,19514.822
2016-12-05 11:30:00,160.23,160.25,159.88,160.19,16214.996409888194,141.076,141.0936,140.7678,141.0408,16214.9964
2016-12-05 11:40:00,160.21,160.22,160.0,160.05,18348.548569084007,141.0584,141.0672,140.8735,140.9175,18348.5486
2016-12-05 11:50:00,160.11,160.27,160.07,160.27,13732.690532362292,140.9703,141.1112,140.9351,141.1112,13732.6905
2016-12-05 12:00:00,160.22,160.3,159.82,159.92,17508.462406400657,141.0672,141.1376,140.715,140.8031,17508.4624
2016-12-05 12:10:00,160.02,160.59,160.0,160.59,21323.21263719356,140.8911,141.393,140.8735,141.393,21323.2126
2016-12-05 12:20:00,160.58,160.6,160.38,160.45,11411.42681300646,141.3842,141.4018,141.2081,141.2697,11411.4268
2016-12-05 12:30:00,160.45,160.48,160.33,160.42,12337.675659041952,141.2697,141.2961,141.164,141.2433,12337.6757
2016-12-05 12:40:00,160.43,160.5,160.31,160.39,10323.11006257052,141.2521,141.3137,141.1464,141.2169,10323.1101
2016-12-05 12:50:00,160.41,160.67,160.36,160.65,6527.849010154888,141.2345,141.4634,141.1905,141.4458,6527.849
2016-12-05 13:00:00,160.72,160.79,160.53,160.53,5414.914350189762,141.5074,141.5691,141.3401,141.3401,5414.9144
2016-12-05 13:10:00,160.58,160.75,160.54,160.62,13156.22115088727,141.3842,141.5338,141.3489,141.4194,13156.2212
2016-12-05 13:20:00,160.68,160.69,160.38,160.4,6659.144527643861,141.4722,141.481,141.2081,141.2257,6659.1445
2016-12-05 13:30:00,160.41,160.61,160.26,160.37,10960.098471638115,141.2345,141.4106,141.1024,141.1993,10960.0985
2016-12-05 13:40:00,160.37,160.37,160.28,160.28,6413.991178582419,141.1993,141.1993,141.12,141.12,6413.9912
2016-12-05 13:50:00,160.31,160.39,160.27,160.27,9451.225766745309,141.1464,141.2169,141.1112,141.1112,9451.2258
2016-12-05 14:00:00,160.26,160.36,160.2,160.36,15892.912093548057,141.1024,141.1905,141.0496,141.1905,15892.9121
2016-12-05 14:10:00,160.33,160.36,160.19,160.23,8430.608267514617,141.164,141.1905,141.0408,141.076,8430.6083
2016-12-05 14:20:00,160.25,160.27,160.14,160.22,11999.179403015693,141.0936,141.1112,140.9968,141.0672,11999.1794
2016-12-05 14:30:00,160.26,160.27,160.03,160.2,11794.030156939172,141.1024,141.1112,140.8999,141.0496,11794.0302
2016-12-05 14:40:00,160.22,160.4,160.22,160.31,14690.737511539644,141.0672,141.2257,141.0672,141.1464,14690.7375
2016-12-05 14:50:00,160.31,160.39,160.27,160.3,17242.79413273156,141.1464,141.2169,141.1112,141.1376,17242.7941
2016-12-05 15:00:00,160.33,160.99,160.3,160.98,24117.34536875577,141.164,141.7451,141.1376,141.7363,24117.3454
2016-12-05 15:10:00,160.98,161.13,160.71,160.76,24927.684890758024,141.7363,141.8684,141.4986,141.5426,24927.6849
2016-12-05 15:20:00,160.72,160.87,160.57,160.61,44830.23899887168,141.5074,141.6395,141.3754,141.4106,44830.239
2016-12-05 15:30:00,160.6,160.64,160.55,160.58,45364.652784901016,141.4018,141.437,141.3577,141.3842,45364.6528
2016-12-05 15:40:00,160.59,160.7,160.39,160.41,70169.24812801313,141.393,141.4898,141.2169,141.2345,70169.2481
2016-12-05 15:50:00,160.41,160.55,160.24,160.33,245305.1595035388,141.2345,141.3577,141.0848,141.164,245305.1595
2016-12-06 09:30:00,161.42,161.42,160.41,160.88,48005.949328136216,142.1237,142.1237,141.2345,141.6483,48005.9493
2016-12-06 09:40:00,161.01,161.01,160.18,160.18,23349.0614421992,141.7628,141.7628,141.032,141.032,23349.0614
2016-12-06 09:50:00,160.14,160.14,159.62,159.62,28965.02205354395,140.9968,140.9968,140.5389,140.5389,28965.0221
2016-12-06 10:00:00,159.71,159.8,159.19,159.21,55839.57328956816,140.6182,140.6974,140.1603,140.1779,55839.5733
2016-12-06 10:10:00,159.25,159.53,159.05,159.15,19875.884706123703,140.2131,140.4597,140.0371,140.1251,19875.8847
2016-12-06 10:20:00,159.15,159.15,158.65,158.75,63908.093137757714,140.1251,140.1251,139.6849,139.7729,63908.0931
2016-12-06 10:30:00,158.83,158.89,158.62,158.77,27628.47471535542,139.8434,139.8962,139.6585,139.7905,27628.4747
2016-12-06 10:40:00,158.77,158.8,158.05,158.11,32242.28125961637,139.7905,139.8169,139.1566,139.2094,32242.2813
2016-12-06 10:50:00,158.09,158.56,158.0,158.44,64660.99087085855,139.1918,139.6056,139.1126,139.5,64660.9909
2016-12-06 11:00:00,158.47,159.1,158.23,158.23,48413.17058159811,139.5264,140.0811,139.3151,139.3151,48413.1706
2016-12-06 11:10:00,158.32,158.69,158.19,158.45,62886.449892296645,139.3943,139.7201,139.2799,139.5088,62886.4499
2016-12-06 11:20:00,158.45,158.84,158.42,158.64,34824.084521489385,139.5088,139.8522,139.4824,139.6761,34824.0845
2016-12-06 11:30:00,158.66,159.04,158.66,158.96,40738.53728587547,139.6937,140.0283,139.6937,139.9578,40738.5373
2016-12-06 11:40:00,159.05,159.73,159.05,159.66,15550.312852600266,140.0371,140.6358,140.0371,140.5741,15550.3129
2016-12-06 11:50:00,159.69,159.7,159.48,159.48,14584.059903579851,140.6005,140.6094,140.4157,140.4157,14584.0599
2016-12-06 12:00:00,159.47,159.64,159.38,159.55,11336.547338188531,140.4068,140.5565,140.3276,140.4773,11336.5473
2016-12-06 12:10:00,159.53,159.61,159.45,159.56,10711.867883885528,140.4597,140.5301,140.3892,140.4861,10711.8679
2016-12-06 12:20:00,159.58,159.72,159.49,159.53,17281.772489486102,140.5037,140.627,140.4245,140.4597,17281.7725
2016-12-06 12:30:00,159.48,159.59,159.45,159.47,8874.756385270284,140.4157,140.5125,140.3892,140.4068,8874.7564
2016-12-06 12:40:00,159.5,159.5,159.24,159.24,12052.518206995588,140.4333,140.4333,140.2043,140.2043,12052.5182
2016-12-06 12:50:00,159.25,159.34,159.19,159.33,71456.5596471433,140.2131,140.2924,140.1603,140.2836,71456.5596
2016-12-06 13:00:00,159.37,160.31,159.37,160.31,34319.417376141144,140.3188,141.1464,140.3188,141.1464,34319.4174
2016-12-06 13:10:00,160.36,160.54,160.25,160.46,31803.261873012616,141.1905,141.3489,141.0936,141.2785,31803.2619
2016-12-06 13:20:00,160.46,160.46,160.29,160.32,29762.02687455124,141.2785,141.2785,141.1288,141.1552,29762.0269
2016-12-06 13:30:00,160.34,160.39,160.02,160.12,23247.51256539132,141.1728,141.2169,140.8911,140.9791,23247.5126
2016-12-06 13:40:00,160.08,160.3,160.08,160.24,17195.60980613396,140.9439,141.1376,140.9439,141.0848,17195.6098
2016-12-06 13:50:00,160.26,160.28,160.17,160.18,15200.533388039798,141.1024,141.12,141.0232,141.032,15200.5334
2016-12-06 14:00:00,160.18,160.23,160.09,160.15,9887.167914657914,141.032,141.076,140.9527,141.0056,9887.1679
2016-12-06 14:10:00,160.15,160.23,160.03,160.04,16206.790440045132,141.0056,141.076,140.8999,140.9087,16206.7904
2016-12-06 14:20:00,160.07,160.56,160.07,160.41,20914.96563750128,140.9351,141.3665,140.9351,141.2345,20914.9656
2016-12-06 14:30:00,160.43,160.59,160.4,160.4,21100.62570520053,141.2521,141.393,141.2257,141.2257,21100.6257
2016-12-06 14:40:00,160.42,160.52,160.37,160.52,12820.80213355216,141.2433,141.3313,141.1993,141.3313,12820.8021
2016-12-06 14:50:00,160.49,160.51,160.29,160.32,13176.736075494922,141.3049,141.3225,141.1288,141.1552,13176.7361
2016-12-06 15:00:00,160.37,160.57,160.34,160.49,19904.605600574418,141.1993,141.3754,141.1728,141.3049,19904.6056
2016-12-06 15:10:00,160.52,160.63,160.36,160.37,24169.65842650528,141.3313,141.4282,141.1905,141.1993,24169.6584
2016-12-06 15:20:00,160.33,160.39,160.2,160.31,32083.290593907062,141.164,141.2169,141.0496,141.1464,32083.2906
2016-12-06 15:30:00,160.33,160.51,160.24,160.24,43265.97599753821,141.164,141.3225,141.0848,141.0848,43265.976
2016-12-06 15:40:00,160.23,160.47,160.22,160.36,70452.35408759872,141.076,141.2873,141.0672,141.1905,70452.3541
2016-12-06 15:50:00,160.36,160.67,160.34,160.6,91013.437275618,141.1905,141.4634,141.1728,141.4018,91013.4373
2016-12-07 09:30:00,159.4,159.93,157.46,158.05,44813.827059185554,140.97,141.4387,139.2543,139.7761,44813.8271
2016-12-07 09:40:00,157.93,158.24,157.37,157.52,50510.82162273053,139.6699,139.9441,139.1747,139.3073,50510.8216
2016-12-07 09:50:00,157.5,157.92,157.26,157.69,71308.8521899682,139.2896,139.6611,139.0774,139.4577,71308.8522
2016-12-07 10:00:00,157.65,157.65,157.24,157.64,21106.78018258283,139.4223,139.4223,139.0597,139.4135,21106.7802
2016-12-07 10:10:00,157.61,157.86,157.6,157.63,16538.106472458712,139.3869,139.608,139.3781,139.4046,16538.1065
2016-12-07 10:20:00,157.67,157.79,157.47,157.64,8855.267206893015,139.44,139.5461,139.2631,139.4135,8855.2672
2016-12-07 10:30:00,157.61,157.76,157.4,157.57,13724.484562519232,139.3869,139.5196,139.2012,139.3515,13724.4846
2016-12-07 10:40:00,157.6,157.91,157.59,157.63,25509.28300338496,139.3781,139.6522,139.3692,139.4046,25509.283
2016-12-07 10:50:00,157.63,157.64,157.3,157.45,28330.08513693712,139.4046,139.4135,139.1128,139.2454,28330.0851
2016-12-07 11:00:00,157.44,157.75,157.41,157.75,27374.089650220536,139.2366,139.5107,139.21,139.5107,27374.0897
2016-12-07 11:10:00,157.76,158.02,157.71,157.74,32040.209252231,139.5196,139.7495,139.4754,139.5019,32040.2093
2016-12-07 11:20:00,157.8,158.04,157.73,157.92,20369.26864293773,139.555,139.7672,139.493,139.6611,20369.2686
2016-12-07 11:30:00,157.92,158.04,157.83,157.84,16193.455739050158,139.6611,139.7672,139.5815,139.5903,16193.4557
2016-12-07 11:40:00,157.87,158.6,157.87,158.42,45223.09980510821,139.6169,140.2625,139.6169,140.1033,45223.0998
2016-12-07 11:50:00,158.38,159.09,158.38,159.08,25293.87629500461,140.0679,140.6958,140.0679,140.687,25293.8763
2016-12-07 12:00:00,159.13,159.18,158.98,159.0,7281.772489486101,140.7312,140.7754,140.5985,140.6162,7281.7725
2016-12-07 12:10:00,158.97,159.31,158.83,159.22,7973.125448763975,140.5897,140.8904,140.4659,140.8108,7973.1254
2016-12-07 12:20:00,159.22,159.23,158.85,158.93,16295.004615858035,140.8108,140.8196,140.4836,140.5543,16295.0046
2016-12-07 12:30:00,158.92,159.05,158.78,158.91,8120.832905939071,140.5455,140.6604,140.4216,140.5366,8120.8329
2016-12-07 12:40:00,158.91,159.03,158.75,158.98,8407.016104215816,140.5366,140.6427,140.3951,140.5985,8407.0161
2016-12-07 12:50:00,158.98,158.98,158.56,158.65,28181.35193353164,140.5985,140.5985,140.2271,140.3067,28181.3519
2016-12-07 13:00:00,158.65,158.96,158.62,158.91,7180.223612678223,140.3067,140.5808,140.2801,140.5366,7180.2236
2016-12-07 13:10:00,158.91,158.97,158.68,158.72,4580.9826648887065,140.5366,140.5897,140.3332,140.3686,4580.9827
2016-12-07 13:20:00,158.73,159.05,158.66,158.75,13491.64016822238,140.3774,140.6604,140.3155,140.3951,13491.6402
2016-12-07 13:30:00,158.75,158.92,158.75,158.76,8056.210893424966,140.3951,140.5455,140.3951,140.404,8056.2109
2016-12-07 13:40:00,158.83,159.13,158.78,159.13,6425.274387116627,140.4659,140.7312,140.4216,140.7312,6425.2744
2016-12-07 13:50:00,159.24,159.38,159.15,159.31,17434.608677813107,140.8285,140.9523,140.7489,140.8904,17434.6087
2016-12-07 14:00:00,159.35,159.35,159.01,159.06,7304.338906554518,140.9257,140.9257,140.6251,140.6693,7304.3389
2016-12-07 14:10:00,159.1,159.52,159.03,159.47,13890.655451841214,140.7046,141.0761,140.6427,141.0319,13890.6555
2016-12-07 14:20:00,159.51,159.59,159.18,159.18,11446.302184839473,141.0672,141.138,140.7754,140.7754,11446.3022
2016-12-07 14:30:00,159.23,159.5,159.22,159.44,20463.637296132936,140.8196,141.0584,140.8108,141.0053,20463.6373
2016-12-07 14:40:00,159.44,159.44,159.26,159.4,15497.999794850752,141.0053,141.0053,140.8461,140.97,15497.9998
2016-12-07 14:50:00,159.41,159.56,159.37,159.46,9384.552261770436,140.9788,141.1115,140.9434,141.023,9384.5523
2016-12-07 15:00:00,159.46,159.76,159.32,159.69,16313.468048004925,141.023,141.2883,140.8992,141.2264,16313.468
2016-12-07 15:10:00,159.7,159.82,159.35,159.37,16951.4822033029,141.2353,141.3414,140.9257,140.9434,16951.4822
2016-12-07 15:20:00,159.36,159.67,159.35,159.6,14155.297979279923,140.9346,141.2087,140.9257,141.1468,14155.298
2016-12-07 15:30:00,159.56,159.75,159.49,159.61,15891.886347317672,141.1115,141.2795,141.0496,141.1557,15891.8863
2016-12-07 15:40:00,159.55,159.82,159.54,159.67,18145.45081546825,141.1026,141.3414,141.0938,141.2087,18145.4508
2016-12-07 15:50:00,159.64,159.85,159.58,159.79,74147.09200943686,141.1822,141.3679,141.1292,141.3149,74147.092
2016-12-08 09:30:00,159.58,159.88,158.51,158.75,28648.06646835573,141.1292,141.3945,140.1829,140.3951,28648.0665
2016-12-08 09:40:00,158.89,159.61,158.85,159.18,7746.43553184942,140.5189,141.1557,140.4836,140.7754,7746.4355
2016-12-08 09:50:00,159.37,159.74,158.97,159.41,15787.260231818647,140.9434,141.2707,140.5897,140.9788,15787.2602
2016-12-08 10:00:00,159.33,159.45,158.94,159.41,103582.93158272644,140.9081,141.0142,140.5631,140.9788,103582.9316
2016-12-08 10:10:00,159.42,160.24,159.29,159.98,59572.26382193045,140.9876,141.7128,140.8727,141.4829,59572.2638
2016-12-08 10:20:00,160.07,160.43,159.97,160.38,63368.55062057647,141.5625,141.8809,141.4741,141.8367,63368.5506
2016-12-08 10:30:00,160.38,160.74,160.32,160.56,33601.39501487332,141.8367,142.155,141.7836,141.9958,33601.395
2016-12-08 10:40:00,160.5,160.61,160.3,160.61,44761.51400143605,141.9428,142.0401,141.7659,142.0401,44761.514
2016-12-08 10:50:00,160.55,161.22,160.53,160.98,43863.986049851264,141.987,142.5795,141.9693,142.3673,43863.986
2016-12-08 11:00:00,160.99,161.08,160.61,160.61,36338.0859575341,142.3761,142.4557,142.0401,142.0401,36338.086
2016-12-08 11:10:00,160.48,160.61,160.24,160.46,28010.05231305775,141.9251,142.0401,141.7128,141.9074,28010.0523
2016-12-08 11:20:00,160.52,160.52,160.04,160.05,8559.852292542824,141.9605,141.9605,141.536,141.5448,8559.8523
2016-12-08 11:30:00,160.2,160.2,159.93,159.96,3401.3744999487126,141.6775,141.6775,141.4387,141.4652,3401.3745
2016-12-08 11:40:00,160.08,160.53,160.04,160.53,6776.079597907477,141.5713,141.9693,141.536,141.9693,6776.0796
2016-12-08 11:50:00,160.47,160.47,160.11,160.28,8058.262385885731,141.9162,141.9162,141.5979,141.7482,8058.2624
2016-12-08 12:00:00,160.25,160.47,160.22,160.41,5305.1595035388245,141.7217,141.9162,141.6952,141.8632,5305.1595
2016-12-08 12:10:00,160.38,160.54,160.29,160.35,3719.35583136732,141.8367,141.9782,141.7571,141.8101,3719.3558
2016-12-08 12:20:00,160.32,160.62,160.32,160.42,6405.785208739358,141.7836,142.0489,141.7836,141.872,6405.7852
2016-12-08 12:30:00,160.49,160.57,160.44,160.46,3026.977125859062,141.9339,142.0047,141.8897,141.9074,3026.9771
2016-12-08 12:40:00,160.46,160.82,160.43,160.82,7521.79710739563,141.9074,142.2258,141.8809,142.2258,7521.7971
2016-12-08 12:50:00,160.71,160.77,160.51,160.54,10356.959688173143,142.1285,142.1816,141.9516,141.9782,10356.9597
2016-12-08 13:00:00,160.57,160.72,160.4,160.62,8259.308647040722,142.0047,142.1373,141.8543,142.0489,8259.3086
2016-12-08 13:10:00,160.68,160.71,160.47,160.57,2947.994666119602,142.102,142.1285,141.9162,142.0047,2947.9947
2016-12-08 13:20:00,160.53,160.81,160.53,160.81,13033.131603241358,141.9693,142.2169,141.9693,142.2169,13033.1316
2016-12-08 13:30:00,160.82,161.04,160.73,161.02,12780.798030567235,142.2258,142.4203,142.1462,142.4027,12780.798
2016-12-08 13:40:00,160.98,161.24,160.86,161.09,21074.98204944097,142.3673,142.5972,142.2612,142.4646,21074.982
2016-12-08 13:50:00,161.22,161.27,161.07,161.15,17506.41091393989,142.5795,142.6238,142.4469,142.5176,17506.4109
2016-12-08 14:00:00,161.19,161.26,161.08,161.2,9310.698533182893,142.553,142.6149,142.4557,142.5618,9310.6985
2016-12-08 14:10:00,161.17,161.3,160.86,160.86,14293.773720381578,142.5353,142.6503,142.2612,142.2612,14293.7737
2016-12-08 14:20:00,160.86,160.97,160.45,160.61,50954.9697404862,142.2612,142.3584,141.8986,142.0401,50954.9697
2016-12-08 14:30:00,160.61,160.64,160.14,160.25,24933.83936814032,142.0401,142.0666,141.6244,141.7217,24933.8394
2016-12-08 14:40:00,160.27,160.27,159.66,159.66,33328.546517591545,141.7394,141.7394,141.1999,141.1999,33328.5465
2016-12-08 14:50:00,159.72,160.11,159.55,160.08,13680.37747461278,141.253,141.5979,141.1026,141.5713,13680.3775
2016-12-08 15:00:00,160.13,160.47,159.89,159.89,27554.62098676788,141.6156,141.9162,141.4033,141.4033,27554.621
2016-12-08 15:10:00,159.86,159.94,159.17,159.17,57090.98369063494,141.3768,141.4475,140.7666,140.7666,57090.9837
2016-12-08 15:20:00,159.18,159.8,159.11,159.56,33588.06031387835,140.7754,141.3237,140.7135,141.1115,33588.0603
2016-12-08 15:30:00,159.56,159.8,159.47,159.78,45102.061749923065,141.1115,141.3237,141.0319,141.306,45102.0617
2016-12-08 15:40:00,159.8,159.91,159.54,159.62,64757.41101651451,141.3237,141.421,141.0938,141.1645,64757.411
2016-12-08 15:50:00,159.63,159.66,159.44,159.49,124889.73228023386,141.1734,141.1999,141.0053,141.0496,124889.7323
2016-12-09 09:30:00,159.56,161.0,159.56,160.66,23809.621499640987,141.1115,142.385,141.1115,142.0843,23809.6215
2016-12-09 09:40:00,160.69,160.71,160.18,160.54,23672.17150476972,142.1108,142.1285,141.6598,141.9782,23672.1715
2016-12-09 09:50:00,160.35,160.94,160.09,160.82,35053.85167709509,141.8101,142.3319,141.5802,142.2258,35053.8517
2016-12-09 10:00:00,160.77,160.77,160.24,160.62,22801.31295517489,142.1816,142.1816,141.7128,142.0489,22801.313
2016-12-09 10:10:00,160.61,160.61,160.1,160.1,13887.578213150064,142.0401,142.0401,141.589,141.589,13887.5782
2016-12-09 10:20:00,160.05,160.86,160.05,160.8,15087.701302697713,141.5448,142.2612,141.5448,142.2081,15087.7013
2016-12-09 10:30:00,160.87,161.14,160.83,161.1,27268.437788491126,142.27,142.5088,142.2346,142.4734,27268.4378
2016-12-09 10:40:00,161.07,161.28,161.03,161.26,51201.148835778025,142.4469,142.6326,142.4115,142.6149,51201.1488
2016-12-09 10:50:00,161.24,161.38,161.21,161.21,13099.805108216227,142.5972,142.721,142.5707,142.5707,13099.8051
2016-12-09 11:00:00,161.26,161.3,160.9,161.04,16571.95609806134,142.6149,142.6503,142.2965,142.4203,16571.9561
2016-12-09 11:10:00,161.07,161.62,161.07,161.62,8065.44260949841,142.4469,142.9333,142.4469,142.9333,8065.4426
2016-12-09 11:20:00,161.6,161.62,161.37,161.45,7300.235921632988,142.9156,142.9333,142.7122,142.7829,7300.2359
2016-12-09 11:30:00,161.47,161.55,161.38,161.51,6824.289670735459,142.8006,142.8714,142.721,142.836,6824.2897
2016-12-09 11:40:00,161.52,161.62,161.37,161.62,12068.93014668171,142.8448,142.9333,142.7122,142.9333,12068.9301
2016-12-09 11:50:00,161.47,161.7,161.47,161.62,13051.595035388244,142.8006,143.004,142.8006,142.9333,13051.595
2016-12-09 12:00:00,161.67,161.91,161.64,161.7,8251.102677197661,142.9775,143.1898,142.951,143.004,8251.1027
2016-12-09 12:10:00,161.68,162.01,161.66,161.94,5646.732998256231,142.9863,143.2782,142.9687,143.2163,5646.733
2016-12-09 12:20:00,161.92,161.99,161.84,161.94,4151.194994358396,143.1986,143.2605,143.1278,143.2163,4151.195
2016-12-09 12:30:00,161.95,162.16,161.87,161.99,8491.12729510719,143.2251,143.4108,143.1544,143.2605,8491.1273
2016-12-09 12:40:00,161.94,161.94,161.73,161.86,7915.68365986255,143.2163,143.2163,143.0306,143.1455,7915.6837
2016-12-09 12:50:00,161.92,162.0,161.63,161.77,6643.758334188122,143.1986,143.2693,142.9421,143.0659,6643.7583
2016-12-09 13:00:00,161.8,161.95,161.76,161.87,4754.333777823366,143.0925,143.2251,143.0571,143.1544,4754.3338
2016-12-09 13:10:00,161.87,161.9,161.58,161.67,5253.872192019694,143.1544,143.1809,142.8979,142.9775,5253.8722
2016-12-09 13:20:00,161.63,161.65,161.47,161.64,3564.4681505795465,142.9421,142.9598,142.8006,142.951,3564.4682
2016-12-09 13:30:00,161.69,161.69,161.42,161.42,2480.2543850651346,142.9952,142.9952,142.7564,142.7564,2480.2544
2016-12-09 13:40:00,161.47,161.51,161.38,161.51,2073.033131603241,142.8006,142.836,142.721,142.836,2073.0331
2016-12-09 13:50:00,161.45,161.61,161.35,161.61,8787.567955687762,142.7829,142.9244,142.6945,142.9244,8787.568
2016-12-09 14:00:00,161.57,161.74,161.57,161.61,11008.3085444661,142.8891,143.0394,142.8891,142.9244,11008.3085
2016-12-09 14:10:00,161.55,161.64,161.48,161.57,5614.93486511437,142.8714,142.951,142.8095,142.8891,5614.9349
2016-12-09 14:20:00,161.53,161.53,161.39,161.45,4649.707662324341,142.8537,142.8537,142.7299,142.7829,4649.7077
2016-12-09 14:30:00,161.4,161.72,161.4,161.72,7969.022463842445,142.7387,143.0217,142.7387,143.0217,7969.0225
2016-12-09 14:40:00,161.73,161.87,161.64,161.84,6344.240434916402,143.0306,143.1544,142.951,143.1278,6344.2404
2016-12-09 14:50:00,161.81,162.07,161.8,162.05,11675.04359421479,143.1013,143.3313,143.0925,143.3136,11675.0436
2016-12-09 15:00:00,162.01,162.2,161.95,162.2,13224.946148322904,143.2782,143.4462,143.2251,143.4462,13224.9461
2016-12-09 15:10:00,162.16,162.32,162.15,162.32,8847.061237049953,143.4108,143.5523,143.402,143.5523,8847.0612
2016-12-09 15:20:00,162.32,162.56,162.25,162.56,20046.158580367217,143.5523,143.7646,143.4904,143.7646,20046.1586
2016-12-09 15:30:00,162.54,162.6,162.35,162.43,30862.652579751768,143.7469,143.8,143.5789,143.6496,30862.6526
2016-12-09 15:40:00,162.45,162.52,162.28,162.32,26187.30126166786,143.6673,143.7292,143.517,143.5523,26187.3013
2016-12-09 15:50:00,162.33,162.45,162.24,162.36,42769.51482203303,143.5612,143.6673,143.4816,143.5877,42769.5148
2016-12-12 09:30:00,162.33,163.47,162.33,163.29,31643.24546107293,143.5612,144.5694,143.5612,144.4102,31643.2455
2016-12-12 09:40:00,163.16,163.61,163.1,163.56,12846.445789311723,144.2952,144.6932,144.2422,144.649,12846.4458
2016-12-12 09:50:00,163.56,165.18,163.56,165.18,30955.995486716583,144.649,146.0817,144.649,146.0817,30955.9955
2016-12-12 10:00:00,165.18,165.24,164.5,164.81,19666.63247512565,146.0817,146.1347,145.4803,145.7545,19666.6325
2016-12-12 10:10:00,164.86,164.9,164.42,164.47,9816.391424761514,145.7987,145.834,145.4095,145.4538,9816.3914
2016-12-12 10:20:00,164.44,164.65,164.07,164.53,24878.44907169966,145.4272,145.613,145.1,145.5068,24878.4491
2016-12-12 10:30:00,164.52,165.03,164.52,164.93,17895.168735254898,145.498,145.949,145.498,145.8606,17895.1687
2016-12-12 10:40:00,164.95,165.29,164.81,165.26,18579.34147092009,145.8783,146.179,145.7545,146.1524,18579.3415
2016-12-12 10:50:00,165.25,165.25,164.77,164.78,28542.41460662632,146.1436,146.1436,145.7191,145.7279,28542.4146
2016-12-12 11:00:00,164.77,165.03,164.73,165.0,15357.472561288336,145.7191,145.949,145.6837,145.9225,15357.4726
2016-12-12 11:10:00,165.04,165.07,164.93,165.02,15309.262488460354,145.9579,145.9844,145.8606,145.9402,15309.2625
2016-12-12 11:20:00,164.94,165.39,164.92,165.2,18421.37655144117,145.8694,146.2674,145.8517,146.0994,18421.3766
2016-12-12 11:30:00,165.18,165.25,165.0,165.01,10561.083188019284,146.0817,146.1436,145.9225,145.9313,10561.0832
2016-12-12 11:40:00,165.06,165.33,165.06,165.24,10262.591034977946,145.9755,146.2143,145.9755,146.1347,10262.591
2016-12-12 11:50:00,165.21,165.24,164.86,165.1,16779.156836598624,146.1082,146.1347,145.7987,146.0109,16779.1568
2016-12-12 12:00:00,165.12,165.18,164.73,164.77,7737.203815775977,146.0286,146.0817,145.6837,145.7191,7737.2038
2016-12-12 12:10:00,164.77,164.87,164.65,164.65,13982.972612575648,145.7191,145.8075,145.613,145.613,13982.9726
2016-12-12 12:20:00,164.63,164.64,164.45,164.55,13130.577495127704,145.5953,145.6041,145.4361,145.5245,13130.5775
2016-12-12 12:30:00,164.53,164.83,164.53,164.82,8863.473176736075,145.5068,145.7721,145.5068,145.7633,8863.4732
2016-12-12 12:40:00,164.88,165.1,164.82,164.99,14832.290491332444,145.8164,146.0109,145.7633,145.9136,14832.2905
2016-12-12 12:50:00,164.96,165.03,164.88,164.94,7645.912401271925,145.8871,145.949,145.8164,145.8694,7645.9124
2016-12-12 13:00:00,164.97,165.05,164.69,164.75,8128.013129551748,145.896,145.9667,145.6483,145.7014,8128.0131
2016-12-12 13:10:00,164.76,165.01,164.76,165.01,7441.788901425787,145.7102,145.9313,145.7102,145.9313,7441.7889
2016-12-12 13:20:00,164.94,164.94,164.68,164.7,6018.053133654734,145.8694,145.8694,145.6395,145.6572,6018.0531
2016-12-12 13:30:00,164.7,164.72,164.15,164.15,9197.866447840805,145.6572,145.6749,145.1708,145.1708,9197.8664
2016-12-12 13:40:00,164.16,164.23,163.8,163.9,11632.987998769104,145.1796,145.2415,144.8612,144.9497,11632.988
2016-12-12 13:50:00,163.91,164.1,163.88,163.99,3580.880090265668,144.9585,145.1265,144.932,145.0293,3580.8801
2016-12-12 14:00:00,164.05,164.33,164.05,164.33,9472.76643758334,145.0823,145.3299,145.0823,145.3299,9472.7664
2016-12-12 14:10:00,164.34,164.56,164.22,164.5,14086.57298184429,145.3388,145.5334,145.2327,145.4803,14086.573
2016-12-12 14:20:00,164.51,164.67,164.42,164.61,17145.348240845215,145.4891,145.6306,145.4095,145.5776,17145.3482
2016-12-12 14:30:00,164.65,164.7,164.51,164.6,9264.539952815672,145.613,145.6572,145.4891,145.5687,9264.54
2016-12-12 14:40:00,164.57,164.76,164.57,164.75,13251.615550312852,145.5422,145.7102,145.5422,145.7014,13251.6156
2016-12-12 14:50:00,164.78,164.85,164.72,164.85,11892.501795055903,145.7279,145.7898,145.6749,145.7898,11892.5018
2016-12-12 15:00:00,164.81,165.11,164.81,165.11,23722.433070058465,145.7545,146.0198,145.7545,146.0198,23722.4331
2016-12-12 15:10:00,165.15,165.22,165.01,165.08,10560.0574417889,146.0551,146.117,145.9313,145.9932,10560.0574
2016-12-12 15:20:00,165.01,165.24,165.01,165.06,15044.619961021644,145.9313,146.1347,145.9313,145.9755,15044.62
2016-12-12 15:30:00,165.05,165.27,165.01,165.27,19394.809724074265,145.9667,146.1613,145.9313,146.1613,19394.8097
2016-12-12 15:40:00,165.25,165.33,165.15,165.15,62237.15252846445,146.1436,146.2143,146.0551,146.0551,62237.1525
2016-12-12 15:50:00,165.16,165.27,164.97,165.14,69293.26084726639,146.064,146.1613,145.896,146.0463,69293.2608
2016-12-13 09:30:00,164.7,167.62,164.4,167.0,107963.89373269051,145.6572,148.2396,145.3919,147.6912,107963.8937
2016-12-13 09:40:00,166.93,167.2,165.28,165.49,62643.34803569596,147.6293,147.8681,146.1701,146.3558,62643.348
2016-12-13 09:50:00,165.49,166.47,165.49,166.27,64634.3214688686,146.3558,147.2225,146.3558,147.0456,64634.3215
2016-12-13 10:00:00,166.25,166.52,165.1,165.21,43551.13344958457,147.028,147.2667,146.0109,146.1082,43551.1334
2016-12-13 10:10:00,165.25,165.31,164.36,164.49,36460.14975894964,146.1436,146.1966,145.3565,145.4714,36460.1498
2016-12-13 10:20:00,164.52,164.63,163.79,163.79,26120.627756693,145.498,145.5953,144.8524,144.8524,26120.6278
2016-12-13 10:30:00,163.9,164.35,163.71,164.24,26043.69678941429,144.9497,145.3476,144.7816,145.2504,26043.6968
2016-12-13 10:40:00,164.2,164.56,164.0,164.24,32467.94543030054,145.215,145.5334,145.0381,145.2504,32467.9454
2016-12-13 10:50:00,164.15,164.22,163.88,164.08,37503.333675248745,145.1708,145.2327,144.932,145.1089,37503.3337
2016-12-13 11:00:00,164.16,164.57,164.07,164.54,21393.98912708996,145.1796,145.5422,145.1,145.5157,21393.9891
2016-12-13 11:10:00,164.57,164.71,164.15,164.15,17875.67955687763,145.5422,145.666,145.1708,145.1708,17875.6796
2016-12-13 11:20:00,164.2,164.2,163.94,164.03,20590.82982870037,145.215,145.215,144.985,145.0646,20590.8298
2016-12-13 11:30:00,164.03,164.11,163.74,163.78,29517.899271720176,145.0646,145.1354,144.8082,144.8435,29517.8993
2016-12-13 11:40:00,163.88,163.98,163.61,163.91,9391.732485383116,144.932,145.0204,144.6932,144.9585,9391.7325
2016-12-13 11:50:00,163.89,163.94,163.65,163.75,15289.773310083085,144.9408,144.985,144.7286,144.817,15289.7733
2016-12-13 12:00:00,163.78,163.93,163.64,163.77,9156.8365986255,144.8435,144.9762,144.7197,144.8347,9156.8366
2016-12-13 12:10:00,163.72,163.88,163.59,163.68,11284.23428043902,144.7905,144.932,144.6755,144.7551,11284.2343
2016-12-13 12:20:00,163.63,163.73,163.39,163.5,12322.289465586213,144.7109,144.7993,144.4986,144.5959,12322.2895
2016-12-13 12:30:00,163.53,163.67,163.3,163.32,18928.09518925018,144.6224,144.7463,144.419,144.4367,18928.0952
2016-12-13 12:40:00,163.32,163.36,163.23,163.32,15899.06657093035,144.4367,144.4721,144.3571,144.4367,15899.0666
2016-12-13 12:50:00,163.32,163.39,163.16,163.24,20555.95445686737,144.4367,144.4986,144.2952,144.366,20555.9545
2016-12-13 13:00:00,163.27,163.45,163.24,163.3,27706.431428864496,144.3925,144.5517,144.366,144.419,27706.4314
2016-12-13 13:10:00,163.33,163.82,163.32,163.82,17471.53554210688,144.4456,144.8789,144.4367,144.8789,17471.5355
2016-12-13 13:20:00,163.79,163.83,163.55,163.74,29705.6108318802,144.8524,144.8878,144.6401,144.8082,29705.6108
2016-12-13 13:30:00,163.67,163.96,163.53,163.56,16156.528874756385,144.7463,145.0027,144.6224,144.649,16156.5289
2016-12-13 13:40:00,163.65,163.7,163.53,163.56,22269.9764078367,144.7286,144.7728,144.6224,144.649,22269.9764
2016-12-13 13:50:00,163.57,163.76,163.57,163.69,17097.13816801723,144.6578,144.8259,144.6578,144.7639,17097.1382
2016-12-13 14:00:00,163.68,163.69,163.45,163.58,11428.864498922963,144.7551,144.7639,144.5517,144.6667,11428.8645
2016-12-13 14:10:00,163.55,163.58,163.31,163.34,13416.76069340445,144.6401,144.6667,144.4279,144.4544,13416.7607
2016-12-13 14:20:00,163.36,163.42,162.96,162.99,14290.69648169043,144.4721,144.5252,144.1184,144.1449,14290.6965
2016-12-13 14:30:00,163.0,163.33,162.97,163.25,18395.73289568161,144.1537,144.4456,144.1272,144.3748,18395.7329
2016-12-13 14:40:00,163.28,163.32,163.12,163.17,13090.573392142784,144.4014,144.4367,144.2599,144.3041,13090.5734
2016-12-13 14:50:00,163.19,163.29,163.09,163.18,13524.464047594623,144.3218,144.4102,144.2333,144.3129,13524.464
2016-12-13 15:00:00,163.19,163.38,163.16,163.29,14678.428556775054,144.3218,144.4898,144.2952,144.4102,14678.4286
2016-12-13 15:10:00,163.28,163.46,163.23,163.38,15391.322186890962,144.4014,144.5605,144.3571,144.4898,15391.3222
2016-12-13 15:20:00,163.38,163.81,163.38,163.76,19314.80151810442,144.4898,144.8701,144.4898,144.8259,19314.8015
2016-12-13 15:30:00,163.75,163.97,163.73,163.84,32126.37193558313,144.817,145.0116,144.7993,144.8966,32126.3719
2016-12-13 15:40:00,163.83,164.0,163.8,163.8,44537.90132321264,144.8878,145.0381,144.8612,144.8612,44537.9013
2016-12-13 15:50:00,163.8,163.92,163.75,163.89,113096.72786952509,144.8612,144.9674,144.817,144.9408,113096.7279
2016-12-14 09:30:00,164.25,164.76,163.54,164.29,28333.162375628268,145.2592,145.7102,144.6313,145.2946,28333.1624
2016-12-14 09:40:00,164.31,164.78,163.96,164.66,14595.343112114062,145.3123,145.7279,145.0027,145.6218,14595.3431
2016-12-14 09:50:00,164.67,165.05,164.6,164.85,10244.12760283106,145.6306,145.9667,145.5687,145.7898,10244.1276
2016-12-14 10:00:00,164.79,165.01,164.07,164.09,34516.3606523746,145.7368,145.9313,145.1,145.1177,34516.3607
2016-12-14 10:10:00,163.97,164.34,163.81,164.34,15417.99158888091,145.0116,145.3388,144.8701,145.3388,15417.9916
2016-12-14 10:20:00,164.36,164.4,164.03,164.37,8975.279515847778,145.3565,145.3919,145.0646,145.3653,8975.2795
2016-12-14 10:30:00,164.3,164.39,163.92,164.1,7898.245973946045,145.3034,145.383,144.9674,145.1265,7898.246
2016-12-14 10:40:00,164.09,164.47,163.85,164.47,27017.129962047387,145.1177,145.4538,144.9054,145.4538,27017.13
2016-12-14 10:50:00,164.34,164.53,164.27,164.4,9827.674633295725,145.3388,145.5068,145.2769,145.3919,9827.6746
2016-12-14 11:00:00,164.47,164.62,164.27,164.3,8650.117960816493,145.4538,145.5864,145.2769,145.3034,8650.118
2016-12-14 11:10:00,164.32,164.33,163.76,163.84,6486.819160939584,145.3211,145.3299,144.8259,144.8966,6486.8192
2016-12-14 11:20:00,163.93,164.38,163.93,164.29,3394.1942763360344,144.9762,145.3742,144.9762,145.2946,3394.1943
2016-12-14 11:30:00,164.17,164.26,163.78,164.1,10959.072725407734,145.1884,145.268,144.8435,145.1265,10959.0727
2016-12-14 11:40:00,163.99,163.99,163.56,163.87,5573.905015899067,145.0293,145.0293,144.649,144.9231,5573.905
2016-12-14 11:50:00,163.81,163.83,163.64,163.82,11178.582418709611,144.8701,144.8878,144.7197,144.8789,11178.5824
2016-12-14 12:00:00,163.81,164.29,163.81,163.99,4857.934147092009,144.8701,145.2946,144.8701,145.0293,4857.9341
2016-12-14 12:10:00,163.98,164.23,163.91,164.01,6397.579238896296,145.0204,145.2415,144.9585,145.0469,6397.5792
2016-12-14 12:20:00,164.12,164.38,164.03,164.28,7303.313160324135,145.1442,145.3742,145.0646,145.2857,7303.3132
2016-12-14 12:30:00,164.36,164.37,164.14,164.14,3897.8356754538927,145.3565,145.3653,145.1619,145.1619,3897.8357
2016-12-14 12:40:00,164.2,164.41,164.05,164.41,6639.655349266591,145.215,145.4007,145.0823,145.4007,6639.6553
2016-12-14 12:50:00,164.43,164.43,164.24,164.29,6885.834444558416,145.4184,145.4184,145.2504,145.2946,6885.8344
2016-12-14 13:00:00,164.23,164.46,164.2,164.22,7831.572468971176,145.2415,145.4449,145.215,145.2327,7831.5725
2016-12-14 13:10:00,164.28,164.28,163.89,164.07,3588.0603138783463,145.2857,145.2857,144.9408,145.1,3588.0603
2016-12-14 13:20:00,163.95,164.2,163.95,164.12,11024.72048415222,144.9939,145.215,144.9939,145.1442,11024.7205
2016-12-14 13:30:00,164.17,164.33,164.13,164.18,8809.108626525796,145.1884,145.3299,145.1531,145.1973,8809.1086
2016-12-14 13:40:00,164.14,164.35,164.13,164.26,10241.050364139912,145.1619,145.3476,145.1531,145.268,10241.0504
2016-12-14 13:50:00,164.27,164.53,164.24,164.45,4453.790132321264,145.2769,145.5068,145.2504,145.4361,4453.7901
2016-12-14 14:00:00,164.28,164.6,163.56,164.47,14890.758026464253,145.2857,145.5687,144.649,145.4538,14890.758
2016-12-14 14:10:00,164.16,164.25,163.7,164.02,17385.372858754745,145.1796,145.2592,144.7728,145.0558,17385.3729
2016-12-14 14:20:00,164.09,164.21,163.73,164.01,15343.11211406298,145.1177,145.2238,144.7993,145.0469,15343.1121
2016-12-14 14:30:00,164.17,164.42,163.97,164.14,9673.812698738331,145.1884,145.4095,145.0116,145.1619,9673.8127
2016-12-14 14:40:00,164.39,164.68,164.26,164.47,23512.15509283003,145.383,145.6395,145.268,145.4538,23512.1551
2016-12-14 14:50:00,164.41,164.41,163.8,163.8,8921.940711867883,145.4007,145.4007,144.8612,144.8612,8921.9407
2016-12-14 15:00:00,163.95,164.21,163.44,163.45,15199.507641809416,144.9939,145.2238,144.5429,144.5517,15199.5076
2016-12-14 15:10:00,163.51,163.74,163.03,163.1,25451.84121448353,144.6048,144.8082,144.1803,144.2422,25451.8412
2016-12-14 15:20:00,163.24,163.59,163.17,163.45,11490.409272745925,144.366,144.6755,144.3041,144.5517,11490.4093
2016-12-14 15:30:00,163.49,164.4,163.45,164.19,23224.946148322902,144.5871,145.3919,144.5517,145.2061,23224.9461
2016-12-14 15:40:00,164.2,164.2,163.66,163.68,49650.220535439534,145.215,145.215,144.7374,144.7551,49650.2205
2016-12-14 15:50:00,163.67,163.67,163.19,163.59,96252.94902041234,144.7463,144.7463,144.3218,144.6755,96252.949
2016-12-15 09:30:00,163.64,164.03,163.04,163.76,24793.312134577904,144.7197,145.0646,144.1891,144.8259,24793.3121
2016-12-15 09:40:00,163.64,163.77,162.82,163.39,6367.832598215201,144.7197,144.8347,143.9945,144.4986,6367.8326
2016-12-15 09:50:00,163.51,164.32,163.51,164.32,13129.551748897322,144.6048,145.3211,144.6048,145.3211,13129.5517
2016-12-15 10:00:00,164.15,164.68,164.09,164.33,30512.8731151913,145.1708,145.6395,145.1177,145.3299,30512.8731
2016-12-15 10:10:00,164.33,164.35,163.95,164.19,11621.704790234897,145.3299,145.3476,144.9939,145.2061,11621.7048
2016-12-15 10:20:00,164.27,164.35,163.86,163.98,10852.395117447944,145.2769,145.3476,144.9143,145.0204,10852.3951
2016-12-15 10:30:00,164.03,164.22,163.87,164.04,28371.114986152425,145.0646,145.2327,144.9231,145.0735,28371.115
2016-12-15 10:40:00,164.15,164.42,163.87,163.87,22656.682736690946,145.1708,145.4095,144.9231,144.9231,22656.6827
2016-12-15 10:50:00,163.91,164.11,163.8,164.05,13857.831572468973,144.9585,145.1354,144.8612,145.0823,13857.8316
2016-12-15 11:00:00,164.05,164.44,164.01,164.37,26857.1135501077,145.0823,145.4272,145.0469,145.3653,26857.1136
2016-12-15 11:10:00,164.39,165.16,164.39,164.89,23231.1006257052,145.383,146.064,145.383,145.8252,23231.1006
2016-12-15 11:20:00,164.93,165.03,164.68,164.79,9026.566827366907,145.8606,145.949,145.6395,145.7368,9026.5668
2016-12-15 11:30:00,164.76,164.91,164.66,164.9,17650.015386193456,145.7102,145.8429,145.6218,145.834,17650.0154
2016-12-15 11:40:00,164.99,165.09,164.79,164.82,5883.680377474612,145.9136,146.0021,145.7368,145.7633,5883.6804
2016-12-15 11:50:00,164.82,165.0,164.73,164.91,21082.162273053647,145.7633,145.9225,145.6837,145.8429,21082.1623
2016-12-15 12:00:00,164.99,165.03,164.67,164.75,13342.906964816904,145.9136,145.949,145.6306,145.7014,13342.907
2016-12-15 12:10:00,164.7,164.92,164.7,164.88,15250.794953328546,145.6572,145.8517,145.6572,145.8164,15250.795
2016-12-15 12:20:00,164.87,165.0,164.75,164.89,34041.44014770746,145.8075,145.9225,145.7014,145.8252,34041.4401
2016-12-15 12:30:00,164.91,164.99,164.65,164.76,9395.835470304646,145.8429,145.9136,145.613,145.7102,9395.8355
2016-12-15 12:40:00,164.76,164.87,164.62,164.69,16187.301261667862,145.7102,145.8075,145.5864,145.6483,16187.3013
2016-12-15 12:50:00,164.77,164.77,164.53,164.55,6144.219919991794,145.7191,145.7191,145.5068,145.5245,6144.2199
2016-12-15 13:00:00,164.6,164.71,164.46,164.71,13706.021130372344,145.5687,145.666,145.4449,145.666,13706.0211
2016-12-15 13:10:00,164.65,164.82,164.56,164.75,12991.076007795671,145.613,145.7633,145.5334,145.7014,12991.076
2016-12-15 13:20:00,164.84,164.96,164.73,164.83,6697.0971381680165,145.781,145.8871,145.6837,145.7721,6697.0971
2016-12-15 13:30:00,164.88,164.95,164.7,164.76,11450.405169761,145.8164,145.8783,145.6572,145.7102,11450.4052
2016-12-15 13:40:00,164.84,165.05,164.76,164.76,21677.09508667556,145.781,145.9667,145.7102,145.7102,21677.0951
2016-12-15 13:50:00,164.81,164.84,164.32,164.32,30987.793619858447,145.7545,145.781,145.3211,145.3211,30987.7936
2016-12-15 14:00:00,164.25,164.29,164.09,164.27,15991.383731664786,145.2592,145.2946,145.1177,145.2769,15991.3837
2016-12-15 14:10:00,164.25,164.43,164.24,164.37,13029.028618319828,145.2592,145.4184,145.2504,145.3653,13029.0286
2016-12-15 14:20:00,164.42,164.57,164.25,164.51,22902.86183198277,145.4095,145.5422,145.2592,145.4891,22902.8618
2016-12-15 14:30:00,164.51,164.8,164.49,164.71,12360.24207611037,145.4891,145.7456,145.4714,145.666,12360.2421
2016-12-15 14:40:00,164.82,164.92,164.74,164.8,7600.77956713509,145.7633,145.8517,145.6925,145.7456,7600.7796
2016-12-15 14:50:00,164.73,164.89,164.54,164.6,90094.3686531952,145.6837,145.8252,145.5157,145.5687,90094.3687
2016-12-15 15:00:00,164.59,164.86,164.5,164.71,13965.534926659144,145.5599,145.7987,145.4803,145.666,13965.5349
2016-12-15 15:10:00,164.73,164.75,164.42,164.45,22528.464457893115,145.6837,145.7014,145.4095,145.4361,22528.4645
2016-12-15 15:20:00,164.44,164.67,164.44,164.53,17508.462406400657,145.4272,145.6306,145.4272,145.5068,17508.4624
2016-12-15 15:30:00,164.58,164.78,164.51,164.68,21374.499948712688,145.551,145.7279,145.4891,145.6395,21374.4999
2016-12-15 15:40:00,164.69,165.01,164.67,164.99,47288.95271309878,145.6483,145.9313,145.6306,145.9136,47288.9527
2016-12-15 15:50:00,164.93,165.05,164.87,164.93,87218.17622320238,145.8606,145.9667,145.8075,145.8606,87218.1762
2016-12-16 09:30:00,165.07,165.59,164.66,165.54,194202.48230587752,145.9844,146.4443,145.6218,146.4,194202.4823
2016-12-16 09:40:00,165.53,165.7,165.1,165.24,18355.72879269669,146.3912,146.5415,146.0109,146.1347,18355.7288
2016-12-16 09:50:00,165.12,165.34,164.52,164.61,28361.883270078983,146.0286,146.2232,145.498,145.5776,28361.8833
2016-12-16 10:00:00,164.69,164.94,164.4,164.49,31171.402195096933,145.6483,145.8694,145.3919,145.4714,31171.4022
2016-12-16 10:10:00,164.48,164.63,163.88,164.22,32767.463329572263,145.4626,145.5953,144.932,145.2327,32767.4633
2016-12-16 10:20:00,164.34,164.57,164.11,164.43,16058.057236639655,145.3388,145.5422,145.1354,145.4184,16058.0572
2016-12-16 10:30:00,164.48,164.63,164.37,164.6,18626.525797517694,145.4626,145.5953,145.3653,145.5687,18626.5258
2016-12-16 10:40:00,164.63,164.9,164.63,164.72,12768.489075802649,145.5953,145.834,145.5953,145.6749,12768.4891
2016-12-16 10:50:00,164.75,164.88,164.55,164.73,18510.61647348446,145.7014,145.8164,145.5245,145.6837,18510.6165
2016-12-16 11:00:00,164.73,164.79,164.19,164.19,8097.240742640271,145.6837,145.7368,145.2061,145.2061,8097.2407
2016-12-16 11:10:00,164.21,164.26,164.04,164.04,7198.68704482511,145.2238,145.268,145.0735,145.0735,7198.687
2016-12-16 11:20:00,164.05,164.05,163.53,163.65,12596.163709098368,145.0823,145.0823,144.6224,144.7286,12596.1637
2016-12-16 11:30:00,163.63,163.79,163.6,163.75,20368.24289670736,144.7109,144.8524,144.6844,144.817,20368.2429
2016-12-16 11:40:00,163.78,163.78,163.29,163.29,24411.73453687557,144.8435,144.8435,144.4102,144.4102,24411.7345
2016-12-16 11:50:00,163.33,163.62,163.33,163.61,18297.26125756488,144.4456,144.702,144.4456,144.6932,18297.2613
2016-12-16 12:00:00,163.59,164.11,163.58,164.11,32528.464457893115,144.6755,145.1354,144.6667,145.1354,32528.4645
2016-12-16 12:10:00,164.13,164.14,163.84,163.84,18232.639245050774,145.1531,145.1619,144.8966,144.8966,18232.6392
2016-12-16 12:20:00,163.82,163.9,163.69,163.85,9488.15263103908,144.8789,144.9497,144.7639,144.9054,9488.1526
2016-12-16 12:30:00,163.85,164.35,163.81,164.27,11224.740999076828,144.9054,145.3476,144.8701,145.2769,11224.741
2016-12-16 12:40:00,164.26,164.3,164.14,164.23,7607.959790747768,145.268,145.3034,145.1619,145.2415,7607.9598
2016-12-16 12:50:00,164.25,164.25,163.8,163.8,13498.82039183506,145.2592,145.2592,144.8612,144.8612,13498.8204
2016-12-16 13:00:00,163.76,163.8,163.39,163.49,12760.283105959585,144.8259,144.8612,144.4986,144.5871,12760.2831
2016-12-16 13:10:00,163.56,163.56,163.3,163.52,12854.651759154784,144.649,144.649,144.419,144.6136,12854.6518
2016-12-16 13:20:00,163.47,163.51,163.23,163.23,14863.062878243922,144.5694,144.6048,144.3571,144.3571,14863.0629
2016-12-16 13:30:00,163.3,163.78,163.26,163.75,11341.676069340445,144.419,144.8435,144.3837,144.817,11341.6761
2016-12-16 13:40:00,163.75,163.78,163.64,163.66,9876.910452354086,144.817,144.8435,144.7197,144.7374,9876.9105
2016-12-16 13:50:00,163.63,163.83,163.61,163.71,11244.230177454096,144.7109,144.8878,144.6932,144.7816,11244.2302
2016-12-16 14:00:00,163.7,163.73,163.55,163.68,13447.533080315929,144.7728,144.7993,144.6401,144.7551,13447.5331
2016-12-16 14:10:00,163.68,163.69,163.43,163.43,11588.880910862652,144.7551,144.7639,144.534,144.534,11588.8809
2016-12-16 14:20:00,163.45,163.45,163.3,163.38,9024.515334906144,144.5517,144.5517,144.419,144.4898,9024.5153
2016-12-16 14:30:00,163.39,163.44,163.3,163.31,9553.800389783568,144.4986,144.5429,144.419,144.4279,9553.8004
2016-12-16 14:40:00,163.26,163.46,163.26,163.34,8428.556775053852,144.3837,144.5605,144.3837,144.4544,8428.5568
2016-12-16 14:50:00,163.38,163.55,163.32,163.45,14428.146476561698,144.4898,144.6401,144.4367,144.5517,14428.1465
2016-12-16 15:00:00,163.45,163.49,163.07,163.1,18025.43850651349,144.5517,144.5871,144.2156,144.2422,18025.4385
2016-12-16 15:10:00,163.16,163.21,162.99,163.01,27641.809416350392,144.2952,144.3394,144.1449,144.1626,27641.8094
2016-12-16 15:20:00,163.06,163.43,163.05,163.38,27268.437788491126,144.2068,144.534,144.1979,144.4898,27268.4378
2016-12-16 15:30:00,163.43,163.5,162.98,162.99,38102.36947379218,144.534,144.5959,144.136,144.1449,38102.3695
2016-12-16 15:40:00,163.05,163.45,162.92,163.39,47069.4430197969,144.1979,144.5517,144.083,144.4986,47069.443
2016-12-16 15:50:00,163.39,163.57,163.3,163.52,138568.0582623859,144.4986,144.6578,144.419,144.6136,138568.0583
2016-12-19 09:30:00,163.62,164.26,163.25,163.98,19568.160837008923,144.702,145.268,144.3748,145.0204,19568.1608
2016-12-19 09:40:00,164.1,164.17,163.71,164.11,22837.21407323828,145.1265,145.1884,144.7816,145.1354,22837.2141
2016-12-19 09:50:00,164.11,164.12,163.45,163.62,22906.964816904296,145.1354,145.1442,144.5517,144.702,22906.9648
2016-12-19 10:00:00,163.65,164.11,163.58,164.11,12269.9764078367,144.7286,145.1354,144.6667,145.1354,12269.9764
2016-12-19 10:10:00,164.04,164.27,163.87,163.88,42751.05138988614,145.0735,145.2769,144.9231,144.932,42751.0514
2016-12-19 10:20:00,163.76,163.95,163.74,163.87,32456.66222176633,144.8259,144.9939,144.8082,144.9231,32456.6622
2016-12-19 10:30:00,163.84,164.06,163.55,163.55,35743.1531439122,144.8966,145.0912,144.6401,144.6401,35743.1531
2016-12-19 10:40:00,163.67,163.79,163.39,163.39,30250.28208021336,144.7463,144.8524,144.4986,144.4986,30250.2821
2016-12-19 10:50:00,163.41,163.97,163.41,163.97,12558.211098574213,144.5163,145.0116,144.5163,145.0116,12558.2111
2016-12-19 11:00:00,163.98,164.01,163.74,163.75,7199.712791055493,145.0204,145.0469,144.8082,144.817,7199.7128
2016-12-19 11:10:00,163.81,164.12,163.78,164.03,5703.149040927275,144.8701,145.1442,144.8435,145.0646,5703.149
2016-12-19 11:20:00,164.0,164.07,163.77,163.95,18416.24782028926,145.0381,145.1,144.8347,144.9939,18416.2478
2016-12-19 11:30:00,163.92,164.04,163.63,163.67,20130.26977125859,144.9674,145.0735,144.7109,144.7463,20130.2698
2016-12-19 11:40:00,163.55,163.63,163.42,163.47,5169.7610011283205,144.6401,144.7109,144.5252,144.5694,5169.761
2016-12-19 11:50:00,163.48,163.71,163.3,163.71,6958.662426915581,144.5782,144.7816,144.419,144.7816,6958.6624
2016-12-19 12:00:00,163.8,163.93,163.67,163.91,11266.796594522517,144.8612,144.9762,144.7463,144.9585,11266.7966
2016-12-19 12:10:00,163.88,163.92,163.51,163.51,25433.377782336647,144.932,144.9674,144.6048,144.6048,25433.3778
2016-12-19 12:20:00,163.49,163.61,163.34,163.55,14774.848702431018,144.5871,144.6932,144.4544,144.6401,14774.8487
2016-12-19 12:30:00,163.55,163.76,163.46,163.67,11711.970458508564,144.6401,144.8259,144.5605,144.7463,11711.9705
2016-12-19 12:40:00,163.71,163.9,163.66,163.83,9175.300030772389,144.7816,144.9497,144.7374,144.8878,9175.3
2016-12-19 12:50:00,163.87,163.95,163.75,163.75,12859.780490306695,144.9231,144.9939,144.817,144.817,12859.7805
2016-12-19 13:00:00,163.74,163.8,163.64,163.72,8117.755667247922,144.8082,144.8612,144.7197,144.7905,8117.7557
2016-12-19 13:10:00,163.73,163.75,163.55,163.57,9318.904503025951,144.7993,144.817,144.6401,144.6578,9318.9045
2016-12-19 13:20:00,163.55,163.6,163.29,163.51,12990.050261565288,144.6401,144.6844,144.4102,144.6048,12990.0503
2016-12-19 13:30:00,163.48,163.48,163.08,163.13,16109.344548158784,144.5782,144.5782,144.2245,144.2687,16109.3445
2016-12-19 13:40:00,163.14,163.14,162.92,163.03,25250.794953328543,144.2775,144.2775,144.083,144.1803,25250.795
2016-12-19 13:50:00,163.01,163.09,162.95,162.95,17648.98963996307,144.1626,144.2333,144.1095,144.1095,17648.9896
2016-12-19 14:00:00,162.94,163.0,162.63,162.91,32063.8014155298,144.1007,144.1537,143.8265,144.0741,32063.8014
2016-12-19 14:10:00,162.93,162.99,162.8,162.95,12358.190583649604,144.0918,144.1449,143.9768,144.1095,12358.1906
2016-12-19 14:20:00,162.94,162.97,162.8,162.83,17044.82511026772,144.1007,144.1272,143.9768,144.0034,17044.8251
2016-12-19 14:30:00,162.85,162.9,162.66,162.76,4923.581905836496,144.0211,144.0653,143.853,143.9415,4923.5819
2016-12-19 14:40:00,162.76,162.76,162.63,162.71,9628.679864601498,143.9415,143.9415,143.8265,143.8973,9628.6799
2016-12-19 14:50:00,162.74,162.75,162.38,162.41,17702.328443942966,143.9238,143.9326,143.6054,143.6319,17702.3284
2016-12-19 15:00:00,162.4,162.46,162.29,162.3,27050.97958765001,143.6231,143.6762,143.5258,143.5347,27050.9796
2016-12-19 15:10:00,162.29,162.32,162.14,162.14,20113.85783157247,143.5258,143.5523,143.3932,143.3932,20113.8578
2016-12-19 15:20:00,162.13,162.33,162.12,162.31,19132.21868909632,143.3843,143.5612,143.3755,143.5435,19132.2187
2016-12-19 15:30:00,162.29,162.53,162.29,162.48,23793.209559954867,143.5258,143.7381,143.5258,143.6938,23793.2096
2016-12-19 15:40:00,162.48,162.52,162.17,162.22,33208.53420863678,143.6938,143.7292,143.4197,143.4639,33208.5342
2016-12-19 15:50:00,162.22,162.6,162.18,162.56,54188.121858652165,143.4639,143.8,143.4285,143.7646,54188.1219
2016-12-20 09:30:00,163.04,163.61,162.24,162.65,29963.073135706225,144.1891,144.6932,143.4816,143.8442,29963.0731
2016-12-20 09:40:00,162.55,163.07,162.21,162.34,16396.553492665913,143.7558,144.2156,143.4551,143.57,16396.5535
2016-12-20 09:50:00,162.44,162.81,162.17,162.17,13303.928608062364,143.6585,143.9857,143.4197,143.4197,13303.9286
2016-12-20 10:00:00,162.24,162.34,162.01,162.01,14296.850959072724,143.4816,143.57,143.2782,143.2782,14296.851
2016-12-20 10:10:00,162.0,162.32,161.75,161.81,14520.463637296132,143.2693,143.5523,143.0483,143.1013,14520.4636
2016-12-20 10:20:00,161.77,161.85,161.48,161.77,12958.252128423428,143.0659,143.1367,142.8095,143.0659,12958.2521
2016-12-20 10:30:00,161.72,162.38,161.72,162.18,17667.453072109958,143.0217,143.6054,143.0217,143.4285,17667.4531
2016-12-20 10:40:00,162.14,162.32,162.03,162.14,17155.60570314904,143.3932,143.5523,143.2959,143.3932,17155.6057
2016-12-20 10:50:00,162.14,162.38,162.07,162.37,15222.074058877834,143.3932,143.6054,143.3313,143.5966,15222.0741
2016-12-20 11:00:00,162.34,162.47,162.16,162.24,13772.694635347214,143.57,143.685,143.4108,143.4816,13772.6946
2016-12-20 11:10:00,162.23,162.32,162.04,162.16,17809.006051902757,143.4728,143.5523,143.3047,143.4108,17809.0061
2016-12-20 11:20:00,162.13,162.32,162.09,162.2,11337.573084418917,143.3843,143.5523,143.3489,143.4462,11337.5731
2016-12-20 11:30:00,162.23,162.23,161.82,161.92,6259.103497794646,143.4728,143.4728,143.1102,143.1986,6259.1035
2016-12-20 11:40:00,161.9,162.04,161.85,161.95,9730.228741409375,143.1809,143.3047,143.1367,143.2251,9730.2287
2016-12-20 11:50:00,162.0,162.0,161.67,161.88,8665.504154272232,143.2693,143.2693,142.9775,143.1632,8665.5042
2016-12-20 12:00:00,161.92,161.92,161.62,161.66,6695.045645707251,143.1986,143.1986,142.9333,142.9687,6695.0456
2016-12-20 12:10:00,161.7,161.91,161.69,161.76,12566.417068417271,143.004,143.1898,142.9952,143.0571,12566.4171
2016-12-20 12:20:00,161.65,161.66,161.47,161.49,5070.263616781208,142.9598,142.9687,142.8006,142.8183,5070.2636
2016-12-20 12:30:00,161.52,161.73,161.45,161.58,8966.047799774335,142.8448,143.0306,142.7829,142.8979,8966.0478
2016-12-20 12:40:00,161.68,161.77,161.54,161.76,7298.184429172223,142.9863,143.0659,142.8625,143.0571,7298.1844
2016-12-20 12:50:00,161.69,161.73,161.54,161.69,6596.574007590521,142.9952,143.0306,142.8625,142.9952,6596.574
2016-12-20 13:00:00,161.65,161.76,161.63,161.66,4639.450200020515,142.9598,143.0571,142.9421,142.9687,4639.4502
2016-12-20 13:10:00,161.69,161.81,161.66,161.8,4200.43081341676,142.9952,143.1013,142.9687,143.0925,4200.4308
2016-12-20 13:20:00,161.83,161.93,161.8,161.8,4777.925941122167,143.119,143.2074,143.0925,143.0925,4777.9259
2016-12-20 13:30:00,161.8,161.91,161.69,161.71,18951.68735254898,143.0925,143.1898,142.9952,143.0129,18951.6874
2016-12-20 13:40:00,161.74,161.78,161.58,161.65,18575.23848599856,143.0394,143.0748,142.8979,142.9598,18575.2385
2016-12-20 13:50:00,161.71,161.71,161.53,161.68,7723.869114781003,143.0129,143.0129,142.8537,142.9863,7723.8691
2016-12-20 14:00:00,161.69,161.85,161.66,161.73,12657.708482921324,142.9952,143.1367,142.9687,143.0306,12657.7085
2016-12-20 14:10:00,161.73,161.73,161.57,161.63,4659.965124628166,143.0306,143.0306,142.8891,142.9421,4659.9651
2016-12-20 14:20:00,161.64,161.77,161.58,161.64,7619.242999281977,142.951,143.0659,142.8979,142.951,7619.243
2016-12-20 14:30:00,161.64,161.73,161.42,161.71,8673.710124115294,142.951,143.0306,142.7564,143.0129,8673.7101
2016-12-20 14:40:00,161.66,161.67,161.51,161.51,14041.440147707455,142.9687,142.9775,142.836,142.836,14041.4401
2016-12-20 14:50:00,161.54,161.72,161.53,161.65,7898.245973946045,142.8625,143.0217,142.8537,142.9598,7898.246
2016-12-20 15:00:00,161.65,161.99,161.6,161.93,8918.863473176736,142.9598,143.2605,142.9156,143.2074,8918.8635
2016-12-20 15:10:00,161.83,161.94,161.82,161.92,9412.247409990769,143.119,143.2163,143.1102,143.1986,9412.2474
2016-12-20 15:20:00,161.83,161.83,161.7,161.78,9534.311211406295,143.119,143.119,143.004,143.0748,9534.3112
2016-12-20 15:30:00,161.82,161.82,161.66,161.69,7956.713509077854,143.1102,143.1102,142.9687,142.9952,7956.7135
2016-12-20 15:40:00,161.7,161.75,161.64,161.69,15974.971791978664,143.004,143.0483,142.951,142.9952,15974.9718
2016-12-20 15:50:00,161.68,162.01,161.68,161.98,44680.48004923582,142.9863,143.2782,142.9863,143.2517,44680.48
2016-12-21 09:30:00,161.75,162.29,161.26,161.66,41622.73053646528,143.0483,143.5258,142.6149,142.9687,41622.7305
2016-12-21 09:40:00,161.7,161.71,161.07,161.41,11731.459636885837,143.004,143.0129,142.4469,142.7476,11731.4596
2016-12-21 09:50:00,161.38,161.46,160.99,161.04,18788.593701918144,142.721,142.7918,142.3761,142.4203,18788.5937
2016-12-21 10:00:00,160.98,161.09,160.75,161.05,30841.11190891373,142.3673,142.4646,142.1639,142.4292,30841.1119
2016-12-21 10:10:00,161.2,161.63,161.02,161.51,13285.46517591548,142.5618,142.9421,142.4027,142.836,13285.4652
2016-12-21 10:20:00,161.64,161.82,161.38,161.51,8656.27243819879,142.951,143.1102,142.721,142.836,8656.2724
2016-12-21 10:30:00,161.58,161.83,161.57,161.73,5250.794953328546,142.8979,143.119,142.8891,143.0306,5250.795
2016-12-21 10:40:00,161.76,161.76,161.42,161.46,5140.014360447225,143.0571,143.0571,142.7564,142.7918,5140.0144
2016-12-21 10:50:00,161.46,161.46,161.13,161.13,4727.6643758334185,142.7918,142.7918,142.4999,142.4999,4727.6644
2016-12-21 11:00:00,161.21,161.77,161.17,161.77,7656.169863575751,142.5707,143.0659,142.5353,143.0659,7656.1699
2016-12-21 11:10:00,161.77,161.86,161.57,161.74,16006.769925120523,143.0659,143.1455,142.8891,143.0394,16006.7699
2016-12-21 11:20:00,161.77,162.03,161.76,161.96,10000.0,143.0659,143.2959,143.0571,143.234,10000.0
2016-12-21 11:30:00,162.0,162.23,161.71,161.71,15765.719560980611,143.2693,143.4728,143.0129,143.0129,15765.7196
2016-12-21 11:40:00,161.77,161.96,161.71,161.96,5631.3468048004925,143.0659,143.234,143.0129,143.234,5631.3468
2016-12-21 11:50:00,161.96,162.16,161.83,161.85,11679.14657913632,143.234,143.4108,143.119,143.1367,11679.1466
2016-12-21 12:00:00,161.85,161.89,161.72,161.87,6987.383321366294,143.1367,143.1721,143.0217,143.1544,6987.3833
2016-12-21 12:10:00,161.9,162.03,161.77,162.03,19492.25561596061,143.1809,143.2959,143.0659,143.2959,19492.2556
2016-12-21 12:20:00,162.03,162.18,161.86,161.96,13113.1398092112,143.2959,143.4285,143.1455,143.234,13113.1398
2016-12-21 12:30:00,161.99,162.19,161.93,162.16,16430.40311826854,143.2605,143.4374,143.2074,143.4108,16430.4031
2016-12-21 12:40:00,162.19,162.42,162.14,162.41,5663.144937942353,143.4374,143.6408,143.3932,143.6319,5663.1449
2016-12-21 12:50:00,162.38,162.41,162.16,162.16,8719.868704482511,143.6054,143.6319,143.4108,143.4108,8719.8687
2016-12-21 13:00:00,162.13,162.23,162.02,162.08,5709.30351830957,143.3843,143.4728,143.287,143.3401,5709.3035
2016-12-21 13:10:00,162.16,162.17,161.83,161.94,11802.236126782234,143.4108,143.4197,143.119,143.2163,11802.2361
2016-12-21 13:20:00,161.88,162.13,161.88,161.98,8532.157144322495,143.1632,143.3843,143.1632,143.2517,8532.1571
2016-12-21 13:30:00,162.03,162.38,162.0,162.38,10190.788798851165,143.2959,143.6054,143.2693,143.6054,10190.7888
2016-12-21 13:40:00,162.36,162.41,162.16,162.41,17900.29746640681,143.5877,143.6319,143.4108,143.6319,17900.2975
2016-12-21 13:50:00,162.44,162.46,162.33,162.41,4828.187506410914,143.6585,143.6762,143.5612,143.6319,4828.1875
2016-12-21 14:00:00,162.37,162.5,162.32,162.44,6964.816904297876,143.5966,143.7115,143.5523,143.6585,6964.8169
2016-12-21 14:10:00,162.44,162.5,162.37,162.5,4714.329674838445,143.6585,143.7115,143.5966,143.7115,4714.3297
2016-12-21 14:20:00,162.52,162.64,162.42,162.6,21151.913016719664,143.7292,143.8353,143.6408,143.8,21151.913
2016-12-21 14:30:00,162.56,162.58,162.41,162.52,4821.007282798236,143.7646,143.7823,143.6319,143.7292,4821.0073
2016-12-21 14:40:00,162.57,162.6,162.39,162.42,6622.217663350087,143.7734,143.8,143.6143,143.6408,6622.2177
2016-12-21 14:50:00,162.43,162.55,162.4,162.42,8716.791465791362,143.6496,143.7558,143.6231,143.6408,8716.7915
2016-12-21 15:00:00,162.34,162.39,162.09,162.16,9030.66981228844,143.57,143.6143,143.3489,143.4108,9030.6698
2016-12-21 15:10:00,162.17,162.2,161.98,162.03,8116.72992101754,143.4197,143.4462,143.2517,143.2959,8116.7299
2016-12-21 15:20:00,162.01,162.09,161.83,161.86,13358.293158272643,143.2782,143.3489,143.119,143.1455,13358.2932
2016-12-21 15:30:00,161.87,161.97,161.67,161.94,18147.50230792902,143.1544,143.2428,142.9775,143.2163,18147.5023
2016-12-21 15:40:00,161.92,162.06,161.9,162.04,21017.540260539543,143.1986,143.3224,143.1809,143.3047,21017.5403
2016-12-21 15:50:00,162.05,162.06,161.78,161.83,37862.34485588265,143.3136,143.3224,143.0748,143.119,37862.3449
2016-12-22 09:30:00,161.83,161.95,160.4,161.95,62339.72715150272,143.119,143.2251,141.8543,143.2251,62339.7272
2016-12-22 09:40:00,161.78,161.87,161.38,161.86,16197.558723971688,143.0748,143.1544,142.721,143.1455,16197.5587
2016-12-22 09:50:00,161.85,162.04,161.66,161.99,21466.81710944712,143.1367,143.3047,142.9687,143.2605,21466.8171
2016-12-22 10:00:00,161.93,162.18,161.91,162.09,13190.070776489896,143.2074,143.4285,143.1898,143.3489,13190.0708
2016-12-22 10:10:00,162.07,162.07,161.44,161.5,22211.508872704893,143.3313,143.3313,142.7741,142.8272,22211.5089
2016-12-22 10:20:00,161.52,161.73,160.95,160.98,16845.830341573495,142.8448,143.0306,142.3407,142.3673,16845.8303
2016-12-22 10:30:00,161.03,161.3,160.95,161.23,9308.647040722124,142.4115,142.6503,142.3407,142.5884,9308.647
2016-12-22 10:40:00,161.23,161.24,160.99,161.2,13879.372243307003,142.5884,142.5972,142.3761,142.5618,13879.3722
2016-12-22 10:50:00,161.19,161.34,160.91,160.91,18797.82541799159,142.553,142.6857,142.3054,142.3054,18797.8254
2016-12-22 11:00:00,160.89,161.15,160.81,160.85,26583.239306595548,142.2877,142.5176,142.2169,142.2523,26583.2393
2016-12-22 11:10:00,160.84,161.1,160.76,161.1,26327.82849523028,142.2435,142.4734,142.1727,142.4734,26327.8285
2016-12-22 11:20:00,161.09,161.3,161.04,161.3,3679.351728382398,142.4646,142.6503,142.4203,142.6503,3679.3517
2016-12-22 11:30:00,161.22,161.4,161.18,161.32,18606.010872910043,142.5795,142.7387,142.5442,142.668,18606.0109
2016-12-22 11:40:00,161.41,161.77,161.41,161.68,8379.320955995487,142.7476,143.0659,142.7476,142.9863,8379.321
2016-12-22 11:50:00,161.63,161.64,161.35,161.52,6333.982972612575,142.9421,142.951,142.6945,142.8448,6333.983
2016-12-22 12:00:00,161.58,161.89,161.44,161.88,9275.82316134988,142.8979,143.1721,142.7741,143.1632,9275.8232
2016-12-22 12:10:00,161.86,161.88,161.68,161.75,11197.045850856495,143.1455,143.1632,142.9863,143.0483,11197.0459
2016-12-22 12:20:00,161.74,161.77,161.58,161.62,2051.4924607652065,143.0394,143.0659,142.8979,142.9333,2051.4925
2016-12-22 12:30:00,161.62,161.78,161.56,161.77,8170.068724997435,142.9333,143.0748,142.8802,143.0659,8170.0687
2016-12-22 12:40:00,161.83,161.86,161.6,161.75,3795.261052415632,143.119,143.1455,142.9156,143.0483,3795.2611
2016-12-22 12:50:00,161.77,161.89,161.76,161.82,2385.885731869935,143.0659,143.1721,143.0571,143.1102,2385.8857
2016-12-22 13:00:00,161.78,161.87,161.68,161.68,17069.4430197969,143.0748,143.1544,142.9863,142.9863,17069.443
2016-12-22 13:10:00,161.67,161.78,161.59,161.78,4704.072212534618,142.9775,143.0748,142.9068,143.0748,4704.0722
2016-12-22 13:20:00,161.78,161.8,161.52,161.61,3259.8215201559133,143.0748,143.0925,142.8448,142.9244,3259.8215
2016-12-22 13:30:00,161.47,161.61,161.41,161.6,3925.530823674223,142.8006,142.9244,142.7476,142.9156,3925.5308
2016-12-22 13:40:00,161.54,161.71,161.48,161.6,7618.217253051594,142.8625,143.0129,142.8095,142.9156,7618.2173
2016-12-22 13:50:00,161.66,161.7,161.6,161.62,7541.2862857729,142.9687,143.004,142.9156,142.9333,7541.2863
2016-12-22 14:00:00,161.64,161.75,161.61,161.71,5917.530003077239,142.951,143.0483,142.9244,143.0129,5917.53
2016-12-22 14:10:00,161.65,161.85,161.64,161.85,4681.505795466202,142.9598,143.1367,142.951,143.1367,4681.5058
2016-12-22 14:20:00,161.86,161.89,161.77,161.77,3559.3394194276334,143.1455,143.1721,143.0659,143.0659,3559.3394
2016-12-22 14:30:00,161.79,161.87,161.71,161.71,8633.706021130372,143.0836,143.1544,143.0129,143.0129,8633.706
2016-12-22 14:40:00,161.68,161.79,161.68,161.77,1932.5058980408248,142.9863,143.0836,142.9863,143.0659,1932.5059
2016-12-22 14:50:00,161.78,161.84,161.62,161.62,8222.381782746948,143.0748,143.1278,142.9333,142.9333,8222.3818
2016-12-22 15:00:00,161.72,161.87,161.65,161.72,6507.334085547235,143.0217,143.1544,142.9598,143.0217,6507.3341
2016-12-22 15:10:00,161.67,161.67,161.37,161.37,15409.78561903785,142.9775,142.9775,142.7122,142.7122,15409.7856
2016-12-22 15:20:00,161.42,161.63,161.4,161.63,9873.83321366294,142.7564,142.9421,142.7387,142.9421,9873.8332
2016-12-22 15:30:00,161.63,161.71,161.55,161.62,8051.082162273054,142.9421,143.0129,142.8714,142.9333,8051.0822
2016-12-22 15:40:00,161.68,161.71,161.56,161.62,11111.908913734742,142.9863,143.0129,142.8802,142.9333,11111.9089
2016-12-22 15:50:00,161.62,161.76,161.49,161.7,32829.008103395216,142.9333,143.0571,142.8183,143.004,32829.0081
2016-12-23 09:30:00,162.04,162.04,161.45,161.64,10175.402605395424,143.3047,143.3047,142.7829,142.951,10175.4026
2016-12-23 09:40:00,162.0,162.55,161.97,162.49,10638.01415529798,143.2693,143.7558,143.2428,143.7027,10638.0142
2016-12-23 09:50:00,162.44,162.66,162.29,162.55,6576.05908298287,143.6585,143.853,143.5258,143.7558,6576.0591
2016-12-23 10:00:00,162.59,162.65,162.43,162.54,70750.84624064006,143.7911,143.8442,143.6496,143.7469,70750.8462
2016-12-23 10:10:00,162.48,162.65,162.35,162.65,12373.576777105343,143.6938,143.8442,143.5789,143.8442,12373.5768
2016-12-23 10:20:00,162.7,162.87,162.62,162.67,8944.5071289363,143.8884,144.0388,143.8177,143.8619,8944.5071
2016-12-23 10:30:00,162.63,162.93,162.63,162.91,8652.169453277258,143.8265,144.0918,143.8265,144.0741,8652.1695
2016-12-23 10:40:00,162.87,162.94,162.78,162.81,8922.966458098266,144.0388,144.1007,143.9592,143.9857,8922.9665
2016-12-23 10:50:00,162.79,162.79,162.57,162.69,4705.097958765002,143.968,143.968,143.7734,143.8796,4705.098
2016-12-23 11:00:00,162.66,162.77,162.57,162.67,7892.091496563749,143.853,143.9503,143.7734,143.8619,7892.0915
2016-12-23 11:10:00,162.71,162.72,162.52,162.58,9210.175402605397,143.8973,143.9061,143.7292,143.7823,9210.1754
2016-12-23 11:20:00,162.58,162.8,162.53,162.63,8149.553800389784,143.7823,143.9768,143.7381,143.8265,8149.5538
2016-12-23 11:30:00,162.64,162.73,162.49,162.49,3954.251718124936,143.8353,143.9149,143.7027,143.7027,3954.2517
2016-12-23 11:40:00,162.51,162.55,162.4,162.53,6121.653502923376,143.7204,143.7558,143.6231,143.7381,6121.6535
2016-12-23 11:50:00,162.38,162.51,162.37,162.46,5077.443840393887,143.6054,143.7204,143.5966,143.6762,5077.4438
2016-12-23 12:00:00,162.52,162.58,162.43,162.47,5013.847574110165,143.7292,143.7823,143.6496,143.685,5013.8476
2016-12-23 12:10:00,162.51,162.51,162.45,162.45,447.2253564468151,143.7204,143.7204,143.6673,143.6673,447.2254
2016-12-23 12:20:00,162.44,162.54,162.4,162.54,5610.83188019284,143.6585,143.7469,143.6231,143.7469,5610.8319
2016-12-23 12:30:00,162.54,162.6,162.46,162.56,5628.269566109344,143.7469,143.8,143.6762,143.7646,5628.2696
2016-12-23 12:40:00,162.51,162.53,162.41,162.41,1109.8574212739768,143.7204,143.7381,143.6319,143.6319,1109.8574
2016-12-23 12:50:00,162.4,162.41,162.31,162.33,4224.022976715561,143.6231,143.6319,143.5435,143.5612,4224.023
2016-12-23 13:00:00,162.24,162.25,162.11,162.12,4088.624474305057,143.4816,143.4904,143.3666,143.3755,4088.6245
2016-12-23 13:10:00,162.1,162.2,162.06,162.14,4915.375935993435,143.3578,143.4462,143.3224,143.3932,4915.3759
2016-12-23 13:20:00,162.1,162.1,162.09,162.1,103.60036926864294,143.3578,143.3578,143.3489,143.3578,103.6004
2016-12-23 13:30:00,162.14,162.22,162.09,162.22,1079.0850343624986,143.3932,143.4639,143.3489,143.4639,1079.085
2016-12-23 13:40:00,162.18,162.28,162.13,162.28,2493.5890860601085,143.4285,143.517,143.3843,143.517,2493.5891
2016-12-23 13:50:00,162.3,162.34,162.19,162.24,11902.759257359729,143.5347,143.57,143.4374,143.4816,11902.7593
2016-12-23 14:00:00,162.29,162.4,162.23,162.28,4480.459534311211,143.5258,143.6231,143.4728,143.517,4480.4595
2016-12-23 14:10:00,162.29,162.41,162.22,162.32,2794.132731562212,143.5258,143.6319,143.4639,143.5523,2794.1327
2016-12-23 14:20:00,162.31,162.41,162.23,162.33,2479.228638834752,143.5435,143.6319,143.4728,143.5612,2479.2286
2016-12-23 14:30:00,162.16,162.25,162.12,162.22,2069.955892912093,143.4108,143.4904,143.3755,143.4639,2069.9559
2016-12-23 14:40:00,162.2,162.29,162.12,162.26,3642.424864088624,143.4462,143.5258,143.3755,143.4993,3642.4249
2016-12-23 14:50:00,162.19,162.29,162.17,162.27,2018.6685813929632,143.4374,143.5258,143.4197,143.5081,2018.6686
2016-12-23 15:00:00,162.32,162.36,162.26,162.32,5823.161349882039,143.5523,143.5877,143.4993,143.5523,5823.1613
2016-12-23 15:10:00,162.32,162.33,162.23,162.27,5633.3982972612575,143.5523,143.5612,143.4728,143.5081,5633.3983
2016-12-23 15:20:00,162.29,162.36,162.24,162.24,3139.8092112011486,143.5258,143.5877,143.4816,143.4816,3139.8092
2016-12-23 15:30:00,162.23,162.26,162.12,162.13,11462.714124525592,143.4728,143.4993,143.3755,143.3843,11462.7141
2016-12-23 15:40:00,162.12,162.24,162.04,162.16,12150.98984511232,143.3755,143.4816,143.3047,143.4108,12150.9898
2016-12-23 15:50:00,162.27,162.35,162.17,162.3,34891.78377269463,143.5081,143.5789,143.4197,143.5347,34891.7838
2016-12-27 09:30:00,163.32,163.59,162.99,163.43,21085.239511744792,144.4367,144.6755,144.1449,144.534,21085.2395
2016-12-27 09:40:00,163.38,164.03,163.15,163.96,11905.836496050875,144.4898,145.0646,144.2864,145.0027,11905.8365
2016-12-27 09:50:00,164.03,164.24,163.77,163.79,27546.415016924813,145.0646,145.2504,144.8347,144.8524,27546.415
2016-12-27 10:00:00,163.83,164.03,163.36,163.6,8119.807159708687,144.8878,145.0646,144.4721,144.6844,8119.8072
2016-12-27 10:10:00,163.54,163.6,163.37,163.43,3389.065545184121,144.6313,144.6844,144.4809,144.534,3389.0655
2016-12-27 10:20:00,163.34,163.39,162.94,163.0,7030.464663042363,144.4544,144.4986,144.1007,144.1537,7030.4647
2016-12-27 10:30:00,162.99,163.07,162.75,162.93,5389.270694430198,144.1449,144.2156,143.9326,144.0918,5389.2707
2016-12-27 10:40:00,162.89,163.22,162.89,163.09,3583.957328956816,144.0564,144.3483,144.0564,144.2333,3583.9573
2016-12-27 10:50:00,163.14,163.33,163.11,163.17,9922.043286490922,144.2775,144.4456,144.251,144.3041,9922.0433
2016-12-27 11:00:00,163.12,163.48,163.11,163.47,43998.358806031385,144.2599,144.5782,144.251,144.5694,43998.3588
2016-12-27 11:10:00,163.43,163.5,163.36,163.4,6544.260949841009,144.534,144.5959,144.4721,144.5075,6544.2609
2016-12-27 11:20:00,163.37,163.55,163.32,163.32,8065.44260949841,144.4809,144.6401,144.4367,144.4367,8065.4426
2016-12-27 11:30:00,163.23,163.45,163.23,163.26,14229.151707867471,144.3571,144.5517,144.3571,144.3837,14229.1517
2016-12-27 11:40:00,163.22,163.32,163.21,163.3,3123.397271515027,144.3483,144.4367,144.3394,144.419,3123.3973
2016-12-27 11:50:00,163.32,163.37,163.14,163.22,3474.2024823058773,144.4367,144.4809,144.2775,144.3483,3474.2025
2016-12-27 12:00:00,163.24,163.28,163.15,163.19,3837.316647861319,144.366,144.4014,144.2864,144.3218,3837.3166
2016-12-27 12:10:00,163.22,163.28,162.86,162.94,5926.7617191506815,144.3483,144.4014,144.0299,144.1007,5926.7617
2016-12-27 12:20:00,162.94,163.08,162.93,163.08,1716.0734434300953,144.1007,144.2245,144.0918,144.2245,1716.0734
2016-12-27 12:30:00,163.12,163.2,163.06,163.2,878.0387732075084,144.2599,144.3306,144.2068,144.3306,878.0388
2016-12-27 12:40:00,163.16,163.3,163.16,163.21,1876.0898553697807,144.2952,144.419,144.2952,144.3394,1876.0899
2016-12-27 12:50:00,163.23,163.45,163.23,163.41,12015.591342701817,144.3571,144.5517,144.3571,144.5163,12015.5913
2016-12-27 13:00:00,163.42,163.42,163.28,163.36,1836.08575238486,144.5252,144.5252,144.4014,144.4721,1836.0858
2016-12-27 13:10:00,163.32,163.4,163.31,163.4,2039.183506000616,144.4367,144.5075,144.4279,144.5075,2039.1835
2016-12-27 13:20:00,163.37,163.39,163.14,163.22,5474.407631551954,144.4809,144.4986,144.2775,144.3483,5474.4076
2016-12-27 13:30:00,163.22,163.32,163.21,163.27,2051.4924607652065,144.3483,144.4367,144.3394,144.3925,2051.4925
2016-12-27 13:40:00,163.31,163.36,163.26,163.32,4514.309159913837,144.4279,144.4721,144.3837,144.4367,4514.3092
2016-12-27 13:50:00,163.29,163.35,163.19,163.28,8669.607139193764,144.4102,144.4633,144.3218,144.4014,8669.6071
2016-12-27 14:00:00,163.22,163.31,163.16,163.31,3176.7360754949223,144.3483,144.4279,144.2952,144.4279,3176.7361
2016-12-27 14:10:00,163.31,163.42,163.24,163.32,6136.013950148733,144.4279,144.5252,144.366,144.4367,6136.014
2016-12-27 14:20:00,163.32,163.37,163.31,163.34,2409.477895168736,144.4367,144.4809,144.4279,144.4544,2409.4779
2016-12-27 14:30:00,163.33,163.33,163.24,163.27,2250.4872294594315,144.4456,144.4456,144.366,144.3925,2250.4872
2016-12-27 14:40:00,163.32,163.42,163.31,163.42,1492.4607652066877,144.4367,144.5252,144.4279,144.5252,1492.4608
2016-12-27 14:50:00,163.38,163.41,163.24,163.25,5978.049030669812,144.4898,144.5163,144.366,144.3748,5978.049
2016-12-27 15:00:00,163.22,163.36,163.09,163.09,11372.448456251925,144.3483,144.4721,144.2333,144.2333,11372.4485
2016-12-27 15:10:00,163.13,163.13,162.99,163.02,2490.511847368961,144.2687,144.2687,144.1449,144.1714,2490.5118
2016-12-27 15:20:00,163.04,163.04,162.9,162.93,7169.966150374397,144.1891,144.1891,144.0653,144.0918,7169.9662
2016-12-27 15:30:00,162.92,163.01,162.91,162.94,7193.558313673197,144.083,144.1626,144.0741,144.1007,7193.5583
2016-12-27 15:40:00,162.94,163.11,162.8,162.8,13138.783464970766,144.1007,144.251,143.9768,143.9768,13138.7835
2016-12-27 15:50:00,162.84,162.91,162.73,162.87,17305.3646527849,144.0122,144.0741,143.9149,144.0388,17305.3647
2016-12-28 09:30:00,163.02,163.07,162.52,162.52,13323.417786439635,144.1714,144.2156,143.7292,143.7292,13323.4178
2016-12-28 09:40:00,162.44,162.51,162.24,162.42,5759.565083598318,143.6585,143.7204,143.4816,143.6408,5759.5651
2016-12-28 09:50:00,162.41,162.43,161.78,161.91,9148.63062878244,143.6319,143.6496,143.0748,143.1898,9148.6306
2016-12-28 10:00:00,161.96,162.26,161.75,162.16,8243.922453584983,143.234,143.4993,143.0483,143.4108,8243.9225
2016-12-28 10:10:00,162.14,162.29,161.91,162.26,4308.134167606934,143.3932,143.5258,143.1898,143.4993,4308.1342
2016-12-28 10:20:00,162.22,162.64,162.21,162.63,4073.2382808493176,143.4639,143.8353,143.4551,143.8265,4073.2383
2016-12-28 10:30:00,162.56,162.66,162.38,162.53,7677.710534413785,143.7646,143.853,143.6054,143.7381,7677.7105
2016-12-28 10:40:00,162.48,162.48,162.27,162.38,8575.238485998563,143.6938,143.6938,143.5081,143.6054,8575.2385
2016-12-28 10:50:00,162.36,162.36,162.07,162.13,5865.216945327726,143.5877,143.5877,143.3313,143.3843,5865.2169
2016-12-28 11:00:00,162.17,162.42,162.02,162.41,5217.971073956303,143.4197,143.6408,143.287,143.6319,5217.9711
2016-12-28 11:10:00,162.4,162.48,162.14,162.14,5175.915478510617,143.6231,143.6938,143.3932,143.3932,5175.9155
2016-12-28 11:20:00,162.06,162.22,162.06,162.16,3908.093137757719,143.3224,143.4639,143.3224,143.4108,3908.0931
2016-12-28 11:30:00,162.16,162.28,162.02,162.12,11578.623448558828,143.4108,143.517,143.287,143.3755,11578.6234
2016-12-28 11:40:00,162.16,162.16,161.88,161.93,8556.775053851678,143.4108,143.4108,143.1632,143.2074,8556.7751
2016-12-28 11:50:00,161.94,161.96,161.69,161.75,9542.51718124936,143.2163,143.234,142.9952,143.0483,9542.5172
2016-12-28 12:00:00,161.73,161.78,161.46,161.65,7660.272848497281,143.0306,143.0748,142.7918,142.9598,7660.2728
2016-12-28 12:10:00,161.53,161.61,161.34,161.47,3066.981228843984,142.8537,142.9244,142.6857,142.8006,3066.9812
2016-12-28 12:20:00,161.48,161.48,161.33,161.4,3096.72786952508,142.8095,142.8095,142.6768,142.7387,3096.7279
2016-12-28 12:30:00,161.42,161.43,161.24,161.25,5698.020309775361,142.7564,142.7653,142.5972,142.6061,5698.0203
2016-12-28 12:40:00,161.26,161.32,161.1,161.32,4628.166991486306,142.6149,142.668,142.4734,142.668,4628.167
2016-12-28 12:50:00,161.37,161.51,161.36,161.51,22130.474920504665,142.7122,142.836,142.7033,142.836,22130.4749
2016-12-28 13:00:00,161.49,161.74,161.43,161.67,5702.123294696892,142.8183,143.0394,142.7653,142.9775,5702.1233
2016-12-28 13:10:00,161.69,161.85,161.69,161.78,7089.957944404554,142.9952,143.1367,142.9952,143.0748,7089.9579
2016-12-28 13:20:00,161.78,161.93,161.73,161.76,12380.757000718022,143.0748,143.2074,143.0306,143.0571,12380.757
2016-12-28 13:30:00,161.76,161.79,161.71,161.79,3692.686429377372,143.0571,143.0836,143.0129,143.0836,3692.6864
2016-12-28 13:40:00,161.8,161.85,161.72,161.77,3707.046876602728,143.0925,143.1367,143.0217,143.0659,3707.0469
2016-12-28 13:50:00,161.77,161.98,161.73,161.8,6815.0579546620165,143.0659,143.2517,143.0306,143.0925,6815.058
2016-12-28 14:00:00,161.79,162.01,161.79,161.93,7282.798235716484,143.0836,143.2782,143.0836,143.2074,7282.7982
2016-12-28 14:10:00,161.97,161.97,161.57,161.67,8335.213868089035,143.2428,143.2428,142.8891,142.9775,8335.2139
2016-12-28 14:20:00,161.72,161.79,161.6,161.77,9978.459329161966,143.0217,143.0836,142.9156,143.0659,9978.4593
2016-12-28 14:30:00,161.79,161.85,161.64,161.85,4850.753923479331,143.0836,143.1367,142.951,143.1367,4850.7539
2016-12-28 14:40:00,161.82,161.89,161.79,161.89,2368.448045953431,143.1102,143.1721,143.0836,143.1721,2368.448
2016-12-28 14:50:00,161.88,161.88,161.66,161.87,8342.394091701713,143.1632,143.1632,142.9687,143.1544,8342.3941
2016-12-28 15:00:00,161.81,161.9,161.57,161.57,6487.844907169966,143.1013,143.1809,142.8891,142.8891,6487.8449
2016-12-28 15:10:00,161.61,161.85,161.53,161.62,24920.504667145346,142.9244,143.1367,142.8537,142.9333,24920.5047
2016-12-28 15:20:00,161.63,161.74,161.57,161.73,5581.0852395117445,142.9421,143.0394,142.8891,143.0306,5581.0852
2016-12-28 15:30:00,161.71,161.81,161.63,161.78,7587.444866140117,143.0129,143.1013,142.9421,143.0748,7587.4449
2016-12-28 15:40:00,161.8,161.81,161.65,161.7,17834.649707662324,143.0925,143.1013,142.9598,143.004,17834.6497
2016-12-28 15:50:00,161.7,161.84,161.64,161.73,25539.029644066057,143.004,143.1278,142.951,143.0306,25539.0296
2016-12-29 09:30:00,161.71,162.02,161.58,161.72,6980.203097753615,143.0129,143.287,142.8979,143.0217,6980.2031
2016-12-29 09:40:00,161.72,161.99,161.63,161.84,8480.869832803364,143.0217,143.2605,142.9421,143.1278,8480.8698
2016-12-29 09:50:00,161.83,162.03,161.43,161.55,8713.714227100216,143.119,143.2959,142.7653,142.8714,8713.7142
2016-12-29 10:00:00,161.48,161.92,161.47,161.84,16649.912811570415,142.8095,143.1986,142.8006,143.1278,16649.9128
2016-12-29 10:10:00,161.95,162.56,161.95,162.51,11188.839881013437,143.2251,143.7646,143.2251,143.7204,11188.8399
2016-12-29 10:20:00,162.48,162.64,162.14,162.64,19251.2052518207,143.6938,143.8353,143.3932,143.8353,19251.2053
2016-12-29 10:30:00,162.59,162.69,162.33,162.33,16695.04564570725,143.7911,143.8796,143.5612,143.5612,16695.0456
2016-12-29 10:40:00,162.39,162.51,162.3,162.32,20969.33018771156,143.6143,143.7204,143.5347,143.5523,20969.3302
2016-12-29 10:50:00,162.32,162.43,162.18,162.18,20363.11416555544,143.5523,143.6496,143.4285,143.4285,20363.1142
2016-12-29 11:00:00,162.16,162.25,162.07,162.23,13489.588675761615,143.4108,143.4904,143.3313,143.4728,13489.5887
2016-12-29 11:10:00,162.3,162.45,162.16,162.32,12022.771566314494,143.5347,143.6673,143.4108,143.5523,12022.7716
2016-12-29 11:20:00,162.33,162.34,162.07,162.33,10711.867883885528,143.5612,143.57,143.3313,143.5612,10711.8679
2016-12-29 11:30:00,162.37,162.48,162.27,162.28,6156.528874756385,143.5966,143.6938,143.5081,143.517,6156.5289
2016-12-29 11:40:00,162.26,162.28,162.02,162.07,6709.406092932608,143.4993,143.517,143.287,143.3313,6709.4061
2016-12-29 11:50:00,162.13,162.17,161.9,162.08,8416.24782028926,143.3843,143.4197,143.1809,143.3401,8416.2478
2016-12-29 12:00:00,162.07,162.08,161.66,161.7,14613.80654426095,143.3313,143.3401,142.9687,143.004,14613.8065
2016-12-29 12:10:00,161.69,161.89,161.44,161.79,13179.813314186067,142.9952,143.1721,142.7741,143.0836,13179.8133
2016-12-29 12:20:00,161.84,161.91,161.74,161.84,14226.074469176325,143.1278,143.1898,143.0394,143.1278,14226.0745
2016-12-29 12:30:00,161.84,161.91,161.57,161.57,10957.021232946969,143.1278,143.1898,142.8891,142.8891,10957.0212
2016-12-29 12:40:00,161.65,162.06,161.65,162.02,14984.100933429068,142.9598,143.3224,142.9598,143.287,14984.1009
2016-12-29 12:50:00,162.03,162.23,161.81,161.93,62293.568571135496,143.2959,143.4728,143.1013,143.2074,62293.5686
2016-12-29 13:00:00,161.86,162.23,161.79,162.17,27028.4131705816,143.1455,143.4728,143.0836,143.4197,27028.4132
2016-12-29 13:10:00,162.2,162.36,162.16,162.36,11238.075700071802,143.4462,143.5877,143.4108,143.5877,11238.0757
2016-12-29 13:20:00,162.33,162.47,162.25,162.46,18149.553800389785,143.5612,143.685,143.4904,143.6762,18149.5538
2016-12-29 13:30:00,162.41,162.46,162.28,162.3,9868.704482511026,143.6319,143.6762,143.517,143.5347,9868.7045
2016-12-29 13:40:00,162.37,162.37,161.99,162.04,11134.47533080316,143.5966,143.5966,143.2605,143.3047,11134.4753
2016-12-29 13:50:00,162.05,162.18,161.99,162.12,10658.529079905633,143.3136,143.4285,143.2605,143.3755,10658.5291
2016-12-29 14:00:00,162.13,162.2,162.0,162.0,12372.551030874962,143.3843,143.4462,143.2693,143.2693,12372.551
2016-12-29 14:10:00,162.01,162.08,161.93,162.01,6255.0005128731145,143.2782,143.3401,143.2074,143.2782,6255.0005
2016-12-29 14:20:00,162.0,162.17,161.99,162.02,3540.875987280747,143.2693,143.4197,143.2605,143.287,3540.876
2016-12-29 14:30:00,161.98,161.98,161.71,161.75,5192.327418196738,143.2517,143.2517,143.0129,143.0483,5192.3274
2016-12-29 14:40:00,161.77,161.79,161.58,161.58,7109.447122781823,143.0659,143.0836,142.8979,142.8979,7109.4471
2016-12-29 14:50:00,161.63,161.84,161.58,161.82,4718.432659759975,142.9421,143.1278,142.8979,143.1102,4718.4327
2016-12-29 15:00:00,161.79,162.06,161.75,162.05,11110.883167504358,143.0836,143.3224,143.0483,143.3136,11110.8832
2016-12-29 15:10:00,162.04,162.22,161.94,162.2,21104.72869012206,143.3047,143.4639,143.2163,143.4462,21104.7287
2016-12-29 15:20:00,162.2,162.24,162.06,162.12,21240.127192532567,143.4462,143.4816,143.3224,143.3755,21240.1272
2016-12-29 15:30:00,162.12,162.17,161.97,162.06,13146.989434813826,143.3755,143.4197,143.2428,143.3224,13146.9894
2016-12-29 15:40:00,162.06,162.11,161.9,161.95,23581.90583649605,143.3224,143.3666,143.1809,143.2251,23581.9058
2016-12-29 15:50:00,161.95,162.02,161.92,161.99,40283.1059595856,143.2251,143.287,143.1986,143.2605,40283.106
2016-12-30 09:30:00,162.77,162.77,161.33,161.34,16632.475125653913,143.9503,143.9503,142.6768,142.6857,16632.4751
2016-12-30 09:40:00,161.32,161.99,161.3,161.6,16659.14452764386,142.668,143.2605,142.6503,142.9156,16659.1445
2016-12-30 09:50:00,161.64,161.77,160.98,161.02,22940.81444250692,142.951,143.0659,142.3673,142.4027,22940.8144
2016-12-30 10:00:00,161.07,161.79,161.0,161.77,28772.181762232023,142.4469,143.0836,142.385,143.0659,28772.1818
2016-12-30 10:10:00,161.71,161.81,161.26,161.31,11301.671966355523,143.0129,143.1013,142.6149,142.6591,11301.672
2016-12-30 10:20:00,161.33,161.4,161.08,161.18,13911.170376448868,142.6768,142.7387,142.4557,142.5442,13911.1704
2016-12-30 10:30:00,161.18,161.84,161.18,161.79,24180.94163503949,142.5442,143.1278,142.5442,143.0836,24180.9416
2016-12-30 10:40:00,161.78,162.04,161.68,162.04,11564.26300133347,143.0748,143.3047,142.9863,143.3047,11564.263
2016-12-30 10:50:00,162.02,162.35,161.94,162.35,6421.171402195097,143.287,143.5789,143.2163,143.5789,6421.1714
2016-12-30 11:00:00,162.27,162.28,161.82,161.83,6302.184839470715,143.5081,143.517,143.1102,143.119,6302.1848
2016-12-30 11:10:00,161.83,162.32,161.83,162.27,14096.830444148118,143.119,143.5523,143.119,143.5081,14096.8304
2016-12-30 11:20:00,162.22,162.61,162.15,162.41,14398.399835880602,143.4639,143.8088,143.402,143.6319,14398.3998
2016-12-30 11:30:00,162.41,162.46,162.05,162.05,13722.433070058469,143.6319,143.6762,143.3136,143.3136,13722.4331
2016-12-30 11:40:00,162.08,162.16,161.98,162.01,8501.384757411017,143.3401,143.4108,143.2517,143.2782,8501.3848
2016-12-30 11:50:00,162.01,162.06,161.85,161.85,5305.1595035388245,143.2782,143.3224,143.1367,143.1367,5305.1595
2016-12-30 12:00:00,161.94,161.94,161.72,161.79,7251.000102574622,143.2163,143.2163,143.0217,143.0836,7251.0001
2016-12-30 12:10:00,161.81,162.0,161.81,161.93,13820.904708175196,143.1013,143.2693,143.1013,143.2074,13820.9047
2016-12-30 12:20:00,161.93,162.1,161.88,162.01,7323.828084931788,143.2074,143.3578,143.1632,143.2782,7323.8281
2016-12-30 12:30:00,162.03,162.18,161.96,162.09,5128.731151913016,143.2959,143.4285,143.234,143.3489,5128.7312
2016-12-30 12:40:00,162.06,162.06,161.77,161.96,7947.48179300441,143.3224,143.3224,143.0659,143.234,7947.4818
2016-12-30 12:50:00,161.93,161.93,161.74,161.85,4272.233049543543,143.2074,143.2074,143.0394,143.1367,4272.233
2016-12-30 13:00:00,161.84,161.91,161.77,161.8,36670.42773617807,143.1278,143.1898,143.0659,143.0925,36670.4277
2016-12-30 13:10:00,161.81,162.07,161.78,162.07,27633.60344650733,143.1013,143.3313,143.0748,143.3313,27633.6034
2016-12-30 13:20:00,162.09,162.23,162.08,162.14,4385.065134885629,143.3489,143.4728,143.3401,143.3932,4385.0651
2016-12-30 13:30:00,162.19,162.26,162.07,162.24,3489.5886757616163,143.4374,143.4993,143.3313,143.4816,3489.5887
2016-12-30 13:40:00,162.08,162.22,161.94,161.94,29355.831367319723,143.3401,143.4639,143.2163,143.2163,29355.8314
2016-12-30 13:50:00,161.95,162.08,161.83,161.94,10898.55369781516,143.2251,143.3401,143.119,143.2163,10898.5537
2016-12-30 14:00:00,161.94,161.98,161.69,161.69,4642.527438711662,143.2163,143.2517,142.9952,142.9952,4642.5274
2016-12-30 14:10:00,161.69,161.75,161.53,161.74,6858.139296338086,142.9952,143.0483,142.8537,143.0394,6858.1393
2016-12-30 14:20:00,161.7,161.76,161.36,161.36,8831.675043594214,143.004,143.0571,142.7033,142.7033,8831.675
2016-12-30 14:30:00,161.4,161.47,161.34,161.47,3530.6185249769205,142.7387,142.8006,142.6857,142.8006,3530.6185
2016-12-30 14:40:00,161.46,161.51,161.18,161.29,11532.46486819161,142.7918,142.836,142.5442,142.6414,11532.4649
2016-12-30 14:50:00,161.15,161.28,161.02,161.23,17934.147092009436,142.5176,142.6326,142.4027,142.5884,17934.1471
2016-12-30 15:00:00,161.25,161.46,161.16,161.46,11106.780182582828,142.6061,142.7918,142.5265,142.7918,11106.7802
2016-12-30 15:10:00,161.38,161.58,161.38,161.44,16377.064314288644,142.721,142.8979,142.721,142.7741,16377.0643
2016-12-30 15:20:00,161.44,161.64,161.36,161.54,14018.87373063904,142.7741,142.951,142.7033,142.8625,14018.8737
2016-12-30 15:30:00,161.58,161.63,161.37,161.4,14593.291619653295,142.8979,142.9421,142.7122,142.7387,14593.2916
2016-12-30 15:40:00,161.43,161.43,160.94,160.94,28112.626936096007,142.7653,142.7653,142.3319,142.3319,28112.6269
2016-12-30 15:50:00,160.96,161.45,160.89,161.4,80379.52610524156,142.3496,142.7829,142.2877,142.7387,80379.5261
2017-01-03 09:30:00,157.89,159.27,157.45,159.02,122239.20402092522,139.6346,140.855,139.2454,140.6339,122239.204
2017-01-03 09:40:00,159.19,159.19,158.1,158.29,80933.42906964816,140.7842,140.7842,139.8203,139.9883,80933.4291
2017-01-03 09:50:00,158.31,158.42,157.88,158.25,63202.379731254485,140.006,140.1033,139.6257,139.9529,63202.3797
2017-01-03 10:00:00,158.33,159.29,158.17,158.96,76404.75946250897,140.0237,140.8727,139.8822,140.5808,76404.7595
2017-01-03 10:10:00,159.08,159.72,158.69,159.65,38340.34259924095,140.687,141.253,140.3421,141.1911,38340.3426
2017-01-03 10:20:00,159.69,160.08,159.39,159.57,30392.86080623653,141.2264,141.5713,140.9611,141.1203,30392.8608
2017-01-03 10:30:00,159.49,159.74,159.29,159.54,15614.93486511437,141.0496,141.2707,140.8727,141.0938,15614.9349
2017-01-03 10:40:00,159.59,159.59,158.56,158.62,59590.72725407734,141.138,141.138,140.2271,140.2801,59590.7273
2017-01-03 10:50:00,158.54,159.08,158.46,158.99,24529.69535336957,140.2094,140.687,140.1386,140.6074,24529.6954
2017-01-03 11:00:00,159.05,160.18,159.02,159.99,22693.60960098472,140.6604,141.6598,140.6339,141.4917,22693.6096
2017-01-03 11:10:00,159.99,160.18,159.54,159.54,34926.65914452764,141.4917,141.6598,141.0938,141.0938,34926.6591
2017-01-03 11:20:00,159.6,160.39,159.57,160.29,35355.42106882757,141.1468,141.8455,141.1203,141.7571,35355.4211
2017-01-03 11:30:00,160.31,160.41,159.59,159.66,32594.1122166376,141.7747,141.8632,141.138,141.1999,32594.1122
2017-01-03 11:40:00,159.67,160.09,159.63,160.09,12336.64991281157,141.2087,141.5802,141.1734,141.5802,12336.6499
2017-01-03 11:50:00,160.08,160.32,159.82,160.32,25079.49533285465,141.5713,141.7836,141.3414,141.7836,25079.4953
2017-01-03 12:00:00,160.36,160.41,159.84,160.06,20634.93691660683,141.819,141.8632,141.3591,141.5537,20634.9369
2017-01-03 12:10:00,160.16,160.33,160.01,160.33,38716.79146579136,141.6421,141.7924,141.5094,141.7924,38716.7915
2017-01-03 12:20:00,160.33,160.43,160.14,160.21,14479.433788080829,141.7924,141.8809,141.6244,141.6863,14479.4338
2017-01-03 12:30:00,160.19,160.36,160.11,160.14,12156.118576264233,141.6686,141.819,141.5979,141.6244,12156.1186
2017-01-03 12:40:00,160.18,160.5,160.18,160.45,18032.618730126167,141.6598,141.9428,141.6598,141.8986,18032.6187
2017-01-03 12:50:00,160.49,160.52,160.37,160.52,9466.611960201046,141.9339,141.9605,141.8278,141.9605,9466.612
2017-01-03 13:00:00,160.47,160.62,160.4,160.48,15774.951277054057,141.9162,142.0489,141.8543,141.9251,15774.9513
2017-01-03 13:10:00,160.51,160.87,160.5,160.87,14754.333777823364,141.9516,142.27,141.9428,142.27,14754.3338
2017-01-03 13:20:00,160.87,161.1,160.52,160.52,14175.812903887578,142.27,142.4734,141.9605,141.9605,14175.8129
2017-01-03 13:30:00,160.57,160.58,160.48,160.54,13702.943891681198,142.0047,142.0135,141.9251,141.9782,13702.9439
2017-01-03 13:40:00,160.47,160.66,160.47,160.64,10053.338803979896,141.9162,142.0843,141.9162,142.0666,10053.3388
2017-01-03 13:50:00,160.64,160.72,160.47,160.55,11130.372345881628,142.0666,142.1373,141.9162,141.987,11130.3723
2017-01-03 14:00:00,160.52,160.8,160.51,160.8,21943.78910657504,141.9605,142.2081,141.9516,142.2081,21943.7891
2017-01-03 14:10:00,160.84,161.14,160.84,160.87,14319.417376141142,142.2435,142.5088,142.2435,142.27,14319.4174
2017-01-03 14:20:00,160.91,161.06,160.8,160.93,19685.09590727253,142.3054,142.438,142.2081,142.3231,19685.0959
2017-01-03 14:30:00,160.88,161.01,160.52,160.71,21282.18278797825,142.2788,142.3938,141.9605,142.1285,21282.1828
2017-01-03 14:40:00,160.7,161.06,160.7,160.99,15281.567340240024,142.1197,142.438,142.1197,142.3761,15281.5673
2017-01-03 14:50:00,160.99,161.0,160.61,160.72,14429.17222279208,142.3761,142.385,142.0401,142.1373,14429.1722
2017-01-03 15:00:00,160.73,160.88,160.68,160.75,13231.1006257052,142.1462,142.2788,142.102,142.1639,13231.1006
2017-01-03 15:10:00,160.76,160.99,160.67,160.67,18245.973946045742,142.1727,142.3761,142.0931,142.0931,18245.9739
2017-01-03 15:20:00,160.64,160.64,160.34,160.34,16873.525489793825,142.0666,142.0666,141.8013,141.8013,16873.5255
2017-01-03 15:30:00,160.32,160.6,160.19,160.53,26668.376243717303,141.7836,142.0312,141.6686,141.9693,26668.3762
2017-01-03 15:40:00,160.6,160.7,160.41,160.6,53850.65134885629,142.0312,142.1197,141.8632,142.0312,53850.6513
2017-01-03 15:50:00,160.62,160.94,160.58,160.86,85777.00276951482,142.0489,142.3319,142.0135,142.2612,85777.0028
2017-01-04 09:30:00,161.31,161.31,160.59,160.7,27745.40978561904,142.6591,142.6591,142.0224,142.1197,27745.4098
2017-01-04 09:40:00,160.83,160.9,160.3,160.46,19071.699661503742,142.2346,142.2965,141.7659,141.9074,19071.6997
2017-01-04 09:50:00,160.4,161.11,160.4,160.58,24874.34608677813,141.8543,142.4822,141.8543,142.0135,24874.3461
2017-01-04 10:00:00,160.58,160.75,160.46,160.61,18613.19109652272,142.0135,142.1639,141.9074,142.0401,18613.1911
2017-01-04 10:10:00,160.55,161.19,160.55,161.15,19126.06421171402,141.987,142.553,141.987,142.5176,19126.0642
2017-01-04 10:20:00,161.24,161.34,160.4,160.4,15551.338598830647,142.5972,142.6857,141.8543,141.8543,15551.3386
2017-01-04 10:30:00,160.4,160.79,160.4,160.74,14089.65022053544,141.8543,142.1992,141.8543,142.155,14089.6502
2017-01-04 10:40:00,160.73,161.05,160.7,160.88,33056.723766540155,142.1462,142.4292,142.1197,142.2788,33056.7238
2017-01-04 10:50:00,160.92,160.98,160.61,160.61,18374.192224843573,142.3142,142.3673,142.0401,142.0401,18374.1922
2017-01-04 11:00:00,160.68,160.71,160.53,160.54,12772.592060724175,142.102,142.1285,141.9693,141.9782,12772.5921
2017-01-04 11:10:00,160.56,160.74,160.51,160.53,13752.179710739563,141.9958,142.155,141.9516,141.9693,13752.1797
2017-01-04 11:20:00,160.55,160.82,160.41,160.81,15311.31398092112,141.987,142.2258,141.8632,142.2169,15311.314
2017-01-04 11:30:00,160.8,161.1,160.73,160.85,28262.38588573187,142.2081,142.4734,142.1462,142.2523,28262.3859
2017-01-04 11:40:00,160.89,161.49,160.88,161.49,28328.03364447636,142.2877,142.8183,142.2788,142.8183,28328.0336
2017-01-04 11:50:00,161.5,161.72,161.49,161.67,10016.41193968612,142.8272,143.0217,142.8183,142.9775,10016.4119
2017-01-04 12:00:00,161.7,161.74,161.31,161.31,20488.25520566212,143.004,143.0394,142.6591,142.6591,20488.2552
2017-01-04 12:10:00,161.32,161.37,161.17,161.18,13301.8771156016,142.668,142.7122,142.5353,142.5442,13301.8771
2017-01-04 12:20:00,161.17,161.5,161.17,161.32,12314.083495743153,142.5353,142.8272,142.5353,142.668,12314.0835
2017-01-04 12:30:00,161.3,161.53,161.3,161.35,14261.975587239716,142.6503,142.8537,142.6503,142.6945,14261.9756
2017-01-04 12:40:00,161.36,161.4,161.13,161.15,9682.018668581391,142.7033,142.7387,142.4999,142.5176,9682.0187
2017-01-04 12:50:00,161.15,161.15,160.78,160.8,24157.34947174069,142.5176,142.5176,142.1904,142.2081,24157.3495
2017-01-04 13:00:00,160.84,161.08,160.75,160.93,18014.15529797928,142.2435,142.4557,142.1639,142.3231,18014.1553
2017-01-04 13:10:00,160.97,161.02,160.79,160.89,33840.39388655247,142.3584,142.4027,142.1992,142.2877,33840.3939
2017-01-04 13:20:00,160.89,160.99,160.74,160.8,24008.61626833521,142.2877,142.3761,142.155,142.2081,24008.6163
2017-01-04 13:30:00,160.75,160.92,160.65,160.87,19475.84367627449,142.1639,142.3142,142.0754,142.27,19475.8437
2017-01-04 13:40:00,160.97,160.98,160.71,160.77,20229.767155605703,142.3584,142.3673,142.1285,142.1816,20229.7672
2017-01-04 13:50:00,160.77,160.82,160.67,160.69,17042.773617806954,142.1816,142.2258,142.0931,142.1108,17042.7736
2017-01-04 14:00:00,160.7,160.88,160.7,160.86,24778.951687352543,142.1197,142.2788,142.1197,142.2612,24778.9517
2017-01-04 14:10:00,160.88,161.06,160.84,160.88,17959.790747769002,142.2788,142.438,142.2435,142.2788,17959.7907
2017-01-04 14:20:00,160.96,160.96,160.68,160.91,15357.472561288336,142.3496,142.3496,142.102,142.3054,15357.4726
2017-01-04 14:30:00,160.89,160.89,160.7,160.84,26874.551236024206,142.2877,142.2877,142.1197,142.2435,26874.5512
2017-01-04 14:40:00,160.84,160.88,160.55,160.58,12659.75997538209,142.2435,142.2788,141.987,142.0135,12659.76
2017-01-04 14:50:00,160.62,160.74,160.55,160.74,13925.530823674222,142.0489,142.155,141.987,142.155,13925.5308
2017-01-04 15:00:00,160.7,160.92,160.7,160.77,8941.429890245154,142.1197,142.3142,142.1197,142.1816,8941.4299
2017-01-04 15:10:00,160.72,160.72,160.6,160.64,12693.609600984715,142.1373,142.1373,142.0312,142.0666,12693.6096
2017-01-04 15:20:00,160.66,160.98,160.6,160.98,17207.918760898552,142.0843,142.3673,142.0312,142.3673,17207.9188
2017-01-04 15:30:00,160.96,161.13,160.96,161.1,19061.44219919992,142.3496,142.4999,142.3496,142.4734,19061.4422
2017-01-04 15:40:00,161.1,161.18,160.86,160.92,26558.621397066363,142.4734,142.5442,142.2612,142.3142,26558.6214
2017-01-04 15:50:00,160.91,160.99,160.63,160.74,120368.24289670736,142.3054,142.3761,142.0577,142.155,120368.2429
2017-01-05 09:30:00,159.65,160.72,159.65,160.53,37862.34485588265,141.1911,142.1373,141.1911,141.9693,37862.3449
2017-01-05 09:40:00,160.54,160.85,159.86,159.94,28472.663862960304,141.9782,142.2523,141.3768,141.4475,28472.6639
2017-01-05 09:50:00,159.97,160.01,159.39,159.48,40997.02533593189,141.4741,141.5094,140.9611,141.0407,40997.0253
2017-01-05 10:00:00,159.43,160.43,159.26,160.22,30487.22945943173,140.9965,141.8809,140.8461,141.6952,30487.2295
2017-01-05 10:10:00,160.18,160.26,159.81,160.04,16781.20832905939,141.6598,141.7305,141.3326,141.536,16781.2083
2017-01-05 10:20:00,160.0,160.0,159.69,159.89,21066.77607959791,141.5006,141.5006,141.2264,141.4033,21066.7761
2017-01-05 10:30:00,159.83,160.03,159.78,160.0,24366.601702738742,141.3502,141.5271,141.306,141.5006,24366.6017
2017-01-05 10:40:00,159.98,160.22,159.75,160.22,43502.92337675659,141.4829,141.6952,141.2795,141.6952,43502.9234
2017-01-05 10:50:00,160.25,160.63,160.22,160.22,15649.810236947378,141.7217,142.0577,141.6952,141.6952,15649.8102
2017-01-05 11:00:00,160.22,160.53,160.05,160.18,10693.40445173864,141.6952,141.9693,141.5448,141.6598,10693.4045
2017-01-05 11:10:00,160.27,160.64,160.22,160.43,24445.5841624782,141.7394,142.0666,141.6952,141.8809,24445.5842
2017-01-05 11:20:00,160.52,161.0,160.47,161.0,22701.815570827777,141.9605,142.385,141.9162,142.385,22701.8156
2017-01-05 11:30:00,160.91,161.17,160.84,160.89,22979.79279926146,142.3054,142.5353,142.2435,142.2877,22979.7928
2017-01-05 11:40:00,160.85,160.92,160.71,160.76,12536.670427736177,142.2523,142.3142,142.1285,142.1727,12536.6704
2017-01-05 11:50:00,160.86,160.88,160.75,160.78,13040.311826854037,142.2612,142.2788,142.1639,142.1904,13040.3118
2017-01-05 12:00:00,160.83,160.86,160.62,160.65,14624.064006564777,142.2346,142.2612,142.0489,142.0754,14624.064
2017-01-05 12:10:00,160.61,160.84,160.48,160.73,18570.10975484665,142.0401,142.2435,141.9251,142.1462,18570.1098
2017-01-05 12:20:00,160.77,160.83,160.48,160.48,23769.617396656067,142.1816,142.2346,141.9251,141.9251,23769.6174
2017-01-05 12:30:00,160.48,160.61,160.39,160.61,9287.10636988409,141.9251,142.0401,141.8455,142.0401,9287.1064
2017-01-05 12:40:00,160.63,160.63,160.24,160.26,16158.58036721715,142.0577,142.0577,141.7128,141.7305,16158.5804
2017-01-05 12:50:00,160.26,160.38,160.22,160.34,15359.524053749104,141.7305,141.8367,141.6952,141.8013,15359.5241
2017-01-05 13:00:00,160.34,160.36,160.08,160.09,23442.40434916401,141.8013,141.819,141.5713,141.5802,23442.4043
2017-01-05 13:10:00,160.1,160.27,160.09,160.13,18677.813109036822,141.589,141.7394,141.5802,141.6156,18677.8131
2017-01-05 13:20:00,160.09,160.33,160.07,160.25,21604.26710431839,141.5802,141.7924,141.5625,141.7217,21604.2671
2017-01-05 13:30:00,160.28,160.47,160.2,160.43,9336.342188942455,141.7482,141.9162,141.6775,141.8809,9336.3422
2017-01-05 13:40:00,160.36,160.73,160.35,160.68,10198.994768694223,141.819,142.1462,141.8101,142.102,10198.9948
2017-01-05 13:50:00,160.69,160.78,160.6,160.78,8997.845932916196,142.1108,142.1904,142.0312,142.1904,8997.8459
2017-01-05 14:00:00,160.81,160.86,160.5,160.58,10854.446609908708,142.2169,142.2612,141.9428,142.0135,10854.4466
2017-01-05 14:10:00,160.58,160.81,160.57,160.62,10987.793619858448,142.0135,142.2169,142.0047,142.0489,10987.7936
2017-01-05 14:20:00,160.6,160.72,160.52,160.59,11473.9973330598,142.0312,142.1373,141.9605,142.0224,11473.9973
2017-01-05 14:30:00,160.55,160.58,160.33,160.33,13819.878961944814,141.987,142.0135,141.7924,141.7924,13819.879
2017-01-05 14:40:00,160.36,160.37,160.11,160.11,5980.100523130577,141.819,141.8278,141.5979,141.5979,5980.1005
2017-01-05 14:50:00,160.17,160.36,160.14,160.25,9978.459329161966,141.6509,141.819,141.6244,141.7217,9978.4593
2017-01-05 15:00:00,160.32,160.49,160.32,160.48,12857.728997845932,141.7836,141.9339,141.7836,141.9251,12857.729
2017-01-05 15:10:00,160.47,160.49,160.35,160.4,15005.641604267104,141.9162,141.9339,141.8101,141.8543,15005.6416
2017-01-05 15:20:00,160.45,160.73,160.45,160.73,11559.134270181556,141.8986,142.1462,141.8986,142.1462,11559.1343
2017-01-05 15:30:00,160.7,160.78,160.5,160.5,10738.537285875474,142.1197,142.1904,141.9428,141.9428,10738.5373
2017-01-05 15:40:00,160.55,160.62,160.49,160.49,22478.202892604368,141.987,142.0489,141.9339,141.9339,22478.2029
2017-01-05 15:50:00,160.49,160.73,160.43,160.61,45433.37778233665,141.9339,142.1462,141.8809,142.0401,45433.3778
2017-01-06 09:30:00,161.14,162.01,160.8,162.0,38180.32618730126,142.5088,143.2782,142.2081,143.2693,38180.3262
2017-01-06 09:40:00,161.8,161.96,161.39,161.4,16252.949020412349,143.0925,143.234,142.7299,142.7387,16252.949
2017-01-06 09:50:00,161.46,161.85,161.38,161.71,16086.778131090368,142.7918,143.1367,142.721,143.0129,16086.7781
2017-01-06 10:00:00,161.64,162.39,161.45,162.12,13214.68868601908,142.951,143.6143,142.7829,143.3755,13214.6887
2017-01-06 10:10:00,162.11,162.16,161.72,161.73,22973.638321879167,143.3666,143.4108,143.0217,143.0306,22973.6383
2017-01-06 10:20:00,161.75,162.01,161.65,162.01,16282.695661093445,143.0483,143.2782,142.9598,143.2782,16282.6957
2017-01-06 10:30:00,162.0,162.44,161.94,162.32,12186.89096317571,143.2693,143.6585,143.2163,143.5523,12186.891
2017-01-06 10:40:00,162.35,162.5,162.21,162.21,10202.072007385372,143.5789,143.7115,143.4551,143.4551,10202.072
2017-01-06 10:50:00,162.19,162.29,162.03,162.15,25543.132628987587,143.4374,143.5258,143.2959,143.402,25543.1326
2017-01-06 11:00:00,162.16,162.57,162.16,162.5,14559.44199405067,143.4108,143.7734,143.4108,143.7115,14559.442
2017-01-06 11:10:00,162.48,162.73,162.44,162.55,9258.385475433375,143.6938,143.9149,143.6585,143.7558,9258.3855
2017-01-06 11:20:00,162.56,162.76,162.45,162.66,14624.064006564777,143.7646,143.9415,143.6673,143.853,14624.064
2017-01-06 11:30:00,162.64,162.74,162.43,162.53,12441.276028310596,143.8353,143.9238,143.6496,143.7381,12441.276
2017-01-06 11:40:00,162.56,163.0,162.56,162.87,11243.204431223714,143.7646,144.1537,143.7646,144.0388,11243.2044
2017-01-06 11:50:00,162.94,163.02,162.84,162.94,7589.496358600882,144.1007,144.1714,144.0122,144.1007,7589.4964
2017-01-06 12:00:00,162.94,162.97,162.81,162.87,41120.1148835778,144.1007,144.1272,143.9857,144.0388,41120.1149
2017-01-06 12:10:00,162.94,163.32,162.87,163.26,16625.294902041234,144.1007,144.4367,144.0388,144.3837,16625.2949
2017-01-06 12:20:00,163.22,163.43,163.2,163.34,8907.580264642527,144.3483,144.534,144.3306,144.4544,8907.5803
2017-01-06 12:30:00,163.41,163.62,163.38,163.6,9707.662324340958,144.5163,144.702,144.4898,144.6844,9707.6623
2017-01-06 12:40:00,163.6,163.73,163.56,163.62,18353.67730023592,144.6844,144.7993,144.649,144.702,18353.6773
2017-01-06 12:50:00,163.62,164.09,163.62,164.09,24331.72633090573,144.702,145.1177,144.702,145.1177,24331.7263
2017-01-06 13:00:00,164.06,164.34,164.04,164.27,12385.885731869936,145.0912,145.3388,145.0735,145.2769,12385.8857
2017-01-06 13:10:00,164.31,164.35,164.01,164.1,16338.085957534106,145.3123,145.3476,145.0469,145.1265,16338.086
2017-01-06 13:20:00,164.11,164.26,164.09,164.14,17076.62324340958,145.1354,145.268,145.1177,145.1619,17076.6232
2017-01-06 13:30:00,164.09,164.14,163.85,163.99,14167.606934044516,145.1177,145.1619,144.9054,145.0293,14167.6069
2017-01-06 13:40:00,163.99,164.13,163.98,163.99,8263.411631962252,145.0293,145.1531,145.0204,145.0293,8263.4116
2017-01-06 13:50:00,164.02,164.14,163.88,163.88,7740.281054467125,145.0558,145.1619,144.932,144.932,7740.2811
2017-01-06 14:00:00,163.91,164.06,163.8,164.05,12259.718945532875,144.9585,145.0912,144.8612,145.0823,12259.7189
2017-01-06 14:10:00,164.04,164.23,163.97,164.21,11751.974561493484,145.0735,145.2415,145.0116,145.2238,11751.9746
2017-01-06 14:20:00,164.23,164.24,164.01,164.15,9694.327623345984,145.2415,145.2504,145.0469,145.1708,9694.3276
2017-01-06 14:30:00,164.08,164.21,164.05,164.08,41271.92532567443,145.1089,145.2238,145.0823,145.1089,41271.9253
2017-01-06 14:40:00,164.07,164.07,163.65,163.65,30570.314904092727,145.1,145.1,144.7286,144.7286,30570.3149
2017-01-06 14:50:00,163.66,163.76,163.44,163.51,24761.514001436044,144.7374,144.8259,144.5429,144.6048,24761.514
2017-01-06 15:00:00,163.47,163.7,163.46,163.48,21777.61821725305,144.5694,144.7728,144.5605,144.5782,21777.6182
2017-01-06 15:10:00,163.56,163.81,163.47,163.75,26066.26320648272,144.649,144.8701,144.5694,144.817,26066.2632
2017-01-06 15:20:00,163.75,163.78,163.47,163.54,27005.84675351318,144.817,144.8435,144.5694,144.6313,27005.8468
2017-01-06 15:30:00,163.55,163.59,163.32,163.59,31865.83239306596,144.6401,144.6755,144.4367,144.6755,31865.8324
2017-01-06 15:40:00,163.63,163.88,163.63,163.75,50262.59103497794,144.7109,144.932,144.7109,144.817,50262.591
2017-01-06 15:50:00,163.75,163.82,163.57,163.68,99820.49440968304,144.817,144.8789,144.6578,144.7551,99820.4944
2017-01-09 09:30:00,164.01,165.41,163.97,164.91,30539.54251718125,145.0469,146.2851,145.0116,145.8429,30539.5425
2017-01-09 09:40:00,164.79,165.26,164.36,164.76,17096.11242178685,145.7368,146.1524,145.3565,145.7102,17096.1124
2017-01-09 09:50:00,164.63,164.83,164.03,164.69,20265.668273669093,145.5953,145.7721,145.0646,145.6483,20265.6683
2017-01-09 10:00:00,164.76,164.84,164.0,164.59,20501.589906657093,145.7102,145.781,145.0381,145.5599,20501.5899
2017-01-09 10:10:00,164.62,164.77,164.49,164.75,8948.61011385783,145.5864,145.7191,145.4714,145.7014,8948.6101
2017-01-09 10:20:00,164.75,165.1,164.75,164.91,11328.341368345473,145.7014,146.0109,145.7014,145.8429,11328.3414
2017-01-09 10:30:00,165.03,165.22,164.44,164.49,23650.63083393169,145.949,146.117,145.4272,145.4714,23650.6308
2017-01-09 10:40:00,164.62,164.8,164.44,164.78,111888.39881013436,145.5864,145.7456,145.4272,145.7279,111888.3988
2017-01-09 10:50:00,164.87,164.99,164.42,164.46,16588.36803774746,145.8075,145.9136,145.4095,145.4449,16588.368
2017-01-09 11:00:00,164.3,164.48,164.22,164.48,9667.658221356036,145.3034,145.4626,145.2327,145.4626,9667.6582
2017-01-09 11:10:00,164.44,164.53,164.15,164.3,12839.265565699045,145.4272,145.5068,145.1708,145.3034,12839.2656
2017-01-09 11:20:00,164.26,164.27,163.91,164.05,14912.298697302287,145.268,145.2769,144.9585,145.0823,14912.2987
2017-01-09 11:30:00,164.05,164.11,163.88,164.11,7185.352343830136,145.0823,145.1354,144.932,145.1354,7185.3523
2017-01-09 11:40:00,164.11,164.17,163.81,163.91,10846.240640065647,145.1354,145.1884,144.8701,144.9585,10846.2406
2017-01-09 11:50:00,163.96,164.35,163.89,164.28,11616.576059082983,145.0027,145.3476,144.9408,145.2857,11616.5761
2017-01-09 12:00:00,164.21,164.33,164.06,164.26,11358.088009026564,145.2238,145.3299,145.0912,145.268,11358.088
2017-01-09 12:10:00,164.25,164.25,163.85,163.85,7714.637398707559,145.2592,145.2592,144.9054,144.9054,7714.6374
2017-01-09 12:20:00,163.89,164.06,163.89,164.03,5940.096420145655,144.9408,145.0912,144.9408,145.0646,5940.0964
2017-01-09 12:30:00,163.98,164.19,163.94,163.98,14260.949841009333,145.0204,145.2061,144.985,145.0204,14260.9498
2017-01-09 12:40:00,164.09,164.11,164.0,164.06,10786.747358703456,145.1177,145.1354,145.0381,145.0912,10786.7474
2017-01-09 12:50:00,164.05,164.16,163.92,164.09,16150.37439737409,145.0823,145.1796,144.9674,145.1177,16150.3744
2017-01-09 13:00:00,164.1,164.48,164.1,164.42,10433.890655451842,145.1265,145.4626,145.1265,145.4095,10433.8907
2017-01-09 13:10:00,164.45,164.64,164.36,164.6,11729.40814442507,145.4361,145.6041,145.3565,145.5687,11729.4081
2017-01-09 13:20:00,164.62,164.71,164.48,164.55,14874.34608677813,145.5864,145.666,145.4626,145.5245,14874.3461
2017-01-09 13:30:00,164.54,164.57,164.39,164.52,14977.946456046771,145.5157,145.5422,145.383,145.498,14977.9465
2017-01-09 13:40:00,164.52,164.59,164.44,164.56,27875.67955687763,145.498,145.5599,145.4272,145.5334,27875.6796
2017-01-09 13:50:00,164.52,164.69,164.42,164.65,11350.907785413889,145.498,145.6483,145.4095,145.613,11350.9078
2017-01-09 14:00:00,164.72,164.9,164.65,164.74,15762.642322289465,145.6749,145.834,145.613,145.6925,15762.6423
2017-01-09 14:10:00,164.72,164.72,164.4,164.61,14065.032311006256,145.6749,145.6749,145.3919,145.5776,14065.0323
2017-01-09 14:20:00,164.67,164.67,164.28,164.34,21685.301056518616,145.6306,145.6306,145.2857,145.3388,21685.3011
2017-01-09 14:30:00,164.32,164.35,163.92,164.35,25424.146066263205,145.3211,145.3476,144.9674,145.3476,25424.1461
2017-01-09 14:40:00,164.34,164.53,164.3,164.46,17149.451225766745,145.3388,145.5068,145.3034,145.4449,17149.4512
2017-01-09 14:50:00,164.48,164.56,164.39,164.53,9693.3018771156,145.4626,145.5334,145.383,145.5068,9693.3019
2017-01-09 15:00:00,164.55,164.55,164.29,164.4,10743.666017027386,145.5245,145.5245,145.2946,145.3919,10743.666
2017-01-09 15:10:00,164.46,164.64,164.46,164.6,20189.76305262078,145.4449,145.6041,145.4449,145.5687,20189.7631
2017-01-09 15:20:00,164.62,164.64,164.19,164.56,48739.35788285978,145.5864,145.6041,145.2061,145.5334,48739.3579
2017-01-09 15:30:00,164.56,164.64,164.44,164.63,20688.275720586727,145.5334,145.6041,145.4272,145.5953,20688.2757
2017-01-09 15:40:00,164.66,164.76,164.57,164.76,43297.77413068007,145.6218,145.7102,145.5422,145.7102,43297.7741
2017-01-09 15:50:00,164.76,164.77,164.56,164.64,64562.51923274182,145.7102,145.7191,145.5334,145.6041,64562.5192
2017-01-10 09:30:00,164.33,166.02,164.14,166.01,35358.49830751872,145.3299,146.8245,145.1619,146.8157,35358.4983
2017-01-10 09:40:00,165.76,165.98,165.19,165.93,19707.66232434096,146.5946,146.7892,146.0905,146.745,19707.6623
2017-01-10 09:50:00,165.89,166.36,165.73,165.88,17559.749717919785,146.7096,147.1252,146.5681,146.7007,17559.7497
2017-01-10 10:00:00,165.86,165.89,165.12,165.65,24802.54385065135,146.683,146.7096,146.0286,146.4973,24802.5439
2017-01-10 10:10:00,165.62,165.62,165.18,165.23,17723.869114781002,146.4708,146.4708,146.0817,146.1259,17723.8691
2017-01-10 10:20:00,165.17,165.63,165.09,165.55,23523.43830136424,146.0728,146.4796,146.0021,146.4089,23523.4383
2017-01-10 10:30:00,165.42,166.01,165.36,165.89,15704.174787157655,146.2939,146.8157,146.2409,146.7096,15704.1748
2017-01-10 10:40:00,165.91,166.32,165.9,166.31,19325.058980408245,146.7273,147.0899,146.7184,147.081,19325.059
2017-01-10 10:50:00,166.14,166.54,166.06,166.54,10209.25223099805,146.9307,147.2844,146.8599,147.2844,10209.2522
2017-01-10 11:00:00,166.46,166.64,166.37,166.49,28411.119089137344,147.2137,147.3729,147.1341,147.2402,28411.1191
2017-01-10 11:10:00,166.43,166.7,166.38,166.62,15765.719560980611,147.1871,147.4259,147.1429,147.3552,15765.7196
2017-01-10 11:20:00,166.59,167.08,166.57,166.9,14326.59759975382,147.3286,147.762,147.311,147.6028,14326.5976
2017-01-10 11:30:00,166.89,167.23,166.87,167.14,18641.91199097344,147.594,147.8946,147.5763,147.8151,18641.912
2017-01-10 11:40:00,167.17,167.22,166.87,167.11,16849.933326495026,147.8416,147.8858,147.5763,147.7885,16849.9333
2017-01-10 11:50:00,167.21,167.9,167.1,167.56,31803.261873012616,147.877,148.4872,147.7797,148.1865,31803.2619
2017-01-10 12:00:00,167.49,167.81,167.48,167.81,8973.228023387013,148.1246,148.4076,148.1157,148.4076,8973.228
2017-01-10 12:10:00,167.79,168.26,167.77,168.22,21737.61411426813,148.3899,148.8056,148.3722,148.7702,21737.6141
2017-01-10 12:20:00,168.17,168.56,168.17,168.52,17055.082572571544,148.726,149.0709,148.726,149.0355,17055.0826
2017-01-10 12:30:00,168.55,168.56,168.38,168.44,23749.102472048413,149.062,149.0709,148.9117,148.9647,23749.1025
2017-01-10 12:40:00,168.46,168.51,168.16,168.25,14818.95579033747,148.9824,149.0267,148.7171,148.7967,14818.9558
2017-01-10 12:50:00,168.21,168.53,168.15,168.52,12400.246179095291,148.7613,149.0443,148.7083,149.0355,12400.2462
2017-01-10 13:00:00,168.49,168.49,168.06,168.14,8016.206790440045,149.009,149.009,148.6287,148.6994,8016.2068
2017-01-10 13:10:00,168.06,168.1,167.86,167.89,50917.01712996205,148.6287,148.6641,148.4518,148.4783,50917.0171
2017-01-10 13:20:00,167.89,167.89,167.64,167.74,16052.928505487742,148.4783,148.4783,148.2572,148.3457,16052.9285
2017-01-10 13:30:00,167.76,167.97,167.76,167.91,19347.625397476662,148.3634,148.5491,148.3634,148.496,19347.6254
2017-01-10 13:40:00,167.9,168.05,167.89,167.96,27532.054569699456,148.4872,148.6198,148.4783,148.5402,27532.0546
2017-01-10 13:50:00,167.96,167.99,167.61,167.66,13801.415529797929,148.5402,148.5668,148.2307,148.2749,13801.4155
2017-01-10 14:00:00,167.65,167.68,167.36,167.61,18327.00789824597,148.2661,148.2926,148.0096,148.2307,18327.0079
2017-01-10 14:10:00,167.58,167.77,167.52,167.67,35217.9710739563,148.2042,148.3722,148.1511,148.2838,35217.9711
2017-01-10 14:20:00,167.71,167.72,167.37,167.52,12747.974151194994,148.3191,148.328,148.0185,148.1511,12747.9742
2017-01-10 14:30:00,167.53,167.68,167.45,167.66,13342.906964816904,148.16,148.2926,148.0892,148.2749,13342.907
2017-01-10 14:40:00,167.66,167.84,167.6,167.74,20112.832085342085,148.2749,148.4341,148.2219,148.3457,20112.8321
2017-01-10 14:50:00,167.69,167.93,167.58,167.6,17476.664273258793,148.3015,148.5137,148.2042,148.2219,17476.6643
2017-01-10 15:00:00,167.58,167.79,167.54,167.66,16452.969535336957,148.2042,148.3899,148.1688,148.2749,16452.9695
2017-01-10 15:10:00,167.6,167.77,167.52,167.53,28133.14186070366,148.2219,148.3722,148.1511,148.16,28133.1419
2017-01-10 15:20:00,167.54,167.59,167.23,167.25,34181.967381269875,148.1688,148.213,147.8946,147.9123,34181.9674
2017-01-10 15:30:00,167.3,167.55,167.16,167.16,32064.82716176018,147.9566,148.1776,147.8327,147.8327,32064.8272
2017-01-10 15:40:00,167.15,167.17,166.71,166.85,73325.4692789004,147.8239,147.8416,147.4348,147.5586,73325.4693
2017-01-10 15:50:00,166.84,166.96,166.58,166.66,131017.54026053954,147.5497,147.6559,147.3198,147.3906,131017.5403
2017-01-11 09:30:00,166.23,167.25,166.23,167.06,32021.74582008411,147.0103,147.9123,147.0103,147.7443,32021.7458
2017-01-11 09:40:00,167.27,167.94,166.7,167.78,17486.92173556262,147.93,148.5226,147.4259,148.3811,17486.9217
2017-01-11 09:50:00,167.6,167.87,167.4,167.43,9571.238075700072,148.2219,148.4606,148.045,148.0715,9571.2381
2017-01-11 10:00:00,167.6,167.83,167.49,167.68,44094.77895168735,148.2219,148.4253,148.1246,148.2926,44094.779
2017-01-11 10:10:00,167.72,167.75,167.02,167.1,11094.471227818238,148.328,148.3545,147.7089,147.7797,11094.4712
2017-01-11 10:20:00,167.16,167.52,167.13,167.44,16198.584470202071,147.8327,148.1511,147.8062,148.0804,16198.5845
2017-01-11 10:30:00,167.33,167.66,167.23,167.53,22206.38014155297,147.9831,148.2749,147.8946,148.16,22206.3801
2017-01-11 10:40:00,167.46,167.46,166.92,167.23,21749.92306903272,148.0981,148.0981,147.6205,147.8946,21749.9231
2017-01-11 10:50:00,167.14,167.23,166.46,166.8,8861.42168427531,147.8151,147.8946,147.2137,147.5144,8861.4217
2017-01-11 11:00:00,166.62,166.88,166.4,166.87,27359.72920299518,147.3552,147.5851,147.1606,147.5763,27359.7292
2017-01-11 11:10:00,166.89,166.89,166.44,166.72,14638.424453790132,147.594,147.594,147.196,147.4436,14638.4245
2017-01-11 11:20:00,166.77,166.77,164.9,165.12,23730.63903990153,147.4878,147.4878,145.834,146.0286,23730.639
2017-01-11 11:30:00,165.2,165.29,164.62,164.84,26023.181864806647,146.0994,146.179,145.5864,145.781,26023.1819
2017-01-11 11:40:00,164.81,165.7,164.81,165.64,19660.47799774336,145.7545,146.5415,145.7545,146.4885,19660.478
2017-01-11 11:50:00,165.56,166.84,165.48,166.84,151407.32382808492,146.4177,147.5497,146.347,147.5497,151407.3238
2017-01-11 12:00:00,166.88,168.29,166.8,167.39,105511.33449584572,147.5851,148.8321,147.5144,148.0361,105511.3345
2017-01-11 12:10:00,167.34,168.0,167.3,168.0,43232.12637193559,147.9919,148.5756,147.9566,148.5756,43232.1264
2017-01-11 12:20:00,167.77,168.01,167.57,168.01,64895.886757616165,148.3722,148.5845,148.1953,148.5845,64895.8868
2017-01-11 12:30:00,167.98,168.01,167.24,167.24,26820.18668581393,148.5579,148.5845,147.9035,147.9035,26820.1867
2017-01-11 12:40:00,167.36,167.36,167.04,167.2,26008.82141758129,148.0096,148.0096,147.7266,147.8681,26008.8214
2017-01-11 12:50:00,167.14,167.82,167.07,167.76,16687.865422094572,147.8151,148.4164,147.7531,148.3634,16687.8654
2017-01-11 13:00:00,167.68,167.97,167.68,167.9,18664.47840804185,148.2926,148.5491,148.2926,148.4872,18664.4784
2017-01-11 13:10:00,167.84,167.97,167.32,167.78,29356.857113550108,148.4341,148.5491,147.9742,148.3811,29356.8571
2017-01-11 13:20:00,167.64,167.84,167.03,167.19,14233.254692789003,148.2572,148.4341,147.7178,147.8593,14233.2547
2017-01-11 13:30:00,167.2,167.89,167.12,167.83,14858.959893322392,147.8681,148.4783,147.7974,148.4253,14858.9599
2017-01-11 13:40:00,167.81,168.06,167.63,167.74,20057.441788901426,148.4076,148.6287,148.2484,148.3457,20057.4418
2017-01-11 13:50:00,167.8,168.0,167.75,167.93,19047.08175197456,148.3987,148.5756,148.3545,148.5137,19047.0818
2017-01-11 14:00:00,167.89,167.93,167.71,167.8,10138.47574110165,148.4783,148.5137,148.3191,148.3987,10138.4757
2017-01-11 14:10:00,167.78,168.35,167.67,168.35,26878.654220945737,148.3811,148.8852,148.2838,148.8852,26878.6542
2017-01-11 14:20:00,168.35,169.0,168.29,168.73,49739.46045748282,148.8852,149.46,148.8321,149.2212,49739.4605
2017-01-11 14:30:00,168.69,169.24,168.67,169.16,27587.444866140115,149.1858,149.6722,149.1682,149.6015,27587.4449
2017-01-11 14:40:00,169.15,169.25,168.78,168.91,19783.56754538927,149.5927,149.6811,149.2654,149.3804,19783.5675
2017-01-11 14:50:00,168.92,169.02,168.67,168.96,15146.16883782952,149.3892,149.4777,149.1682,149.4246,15146.1688
2017-01-11 15:00:00,168.9,169.11,168.84,169.02,14045.543132628987,149.3716,149.5573,149.3185,149.4777,14045.5431
2017-01-11 15:10:00,168.99,169.2,168.99,169.04,17821.315006667348,149.4512,149.6369,149.4512,149.4954,17821.315
2017-01-11 15:20:00,169.08,169.14,168.88,169.11,32674.120422607444,149.5307,149.5838,149.3539,149.5573,32674.1204
2017-01-11 15:30:00,169.07,169.18,168.86,168.87,39848.18955790337,149.5219,149.6192,149.3362,149.345,39848.1896
2017-01-11 15:40:00,168.87,169.07,168.81,168.99,48675.761616576056,149.345,149.5219,149.292,149.4512,48675.7616
2017-01-11 15:50:00,168.98,169.38,168.98,169.35,120574.41788901424,149.4423,149.7961,149.4423,149.7695,120574.4179
2017-01-12 09:30:00,168.53,168.59,166.84,167.21,30201.04626115499,149.0443,149.0974,147.5497,147.877,30201.0463
2017-01-12 09:40:00,167.05,167.78,166.82,167.32,40468.76602728485,147.7355,148.3811,147.5321,147.9742,40468.766
2017-01-12 09:50:00,167.43,168.03,166.89,167.12,35669.29941532465,148.0715,148.6022,147.594,147.7974,35669.2994
2017-01-12 10:00:00,167.21,167.21,166.29,166.53,21985.84470202072,147.877,147.877,147.0633,147.2756,21985.8447
2017-01-12 10:10:00,166.6,166.79,166.37,166.37,51113.9604061955,147.3375,147.5055,147.1341,147.1341,51113.9604
2017-01-12 10:20:00,166.32,167.36,166.31,167.35,46283.72140732383,147.0899,148.0096,147.081,148.0008,46283.7214
2017-01-12 10:30:00,167.32,167.51,167.07,167.38,50290.286183198274,147.9742,148.1423,147.7531,148.0273,50290.2862
2017-01-12 10:40:00,167.37,168.26,167.37,168.2,35028.20802133552,148.0185,148.8056,148.0185,148.7525,35028.208
2017-01-12 10:50:00,168.36,168.51,168.1,168.41,15979.074776900194,148.894,149.0267,148.6641,148.9382,15979.0748
2017-01-12 11:00:00,168.37,168.37,167.47,167.57,14548.158785516463,148.9028,148.9028,148.1069,148.1953,14548.1588
2017-01-12 11:10:00,167.62,168.07,167.56,167.9,21209.35480562109,148.2396,148.6375,148.1865,148.4872,21209.3548
2017-01-12 11:20:00,167.92,168.36,167.86,168.3,21681.19807159709,148.5049,148.894,148.4518,148.8409,21681.1981
2017-01-12 11:30:00,168.29,168.43,167.93,168.11,23120.32003282388,148.8321,148.9559,148.5137,148.6729,23120.32
2017-01-12 11:40:00,168.01,168.25,167.99,168.03,19156.836598625498,148.5845,148.7967,148.5668,148.6022,19156.8366
2017-01-12 11:50:00,168.06,168.09,167.56,168.09,13008.513693712175,148.6287,148.6552,148.1865,148.6552,13008.5137
2017-01-12 12:00:00,168.09,168.5,168.09,168.34,8454.200430813416,148.6552,149.0178,148.6552,148.8763,8454.2004
2017-01-12 12:10:00,168.39,168.55,168.24,168.47,6297.056108318801,148.9205,149.062,148.7879,148.9913,6297.0561
2017-01-12 12:20:00,168.39,168.48,168.28,168.3,14463.021848394706,148.9205,149.0001,148.8232,148.8409,14463.0218
2017-01-12 12:30:00,168.26,168.43,168.16,168.17,9544.568673710124,148.8056,148.9559,148.7171,148.726,9544.5687
2017-01-12 12:40:00,168.13,168.27,168.05,168.24,10162.06790440045,148.6906,148.8144,148.6198,148.7879,10162.0679
2017-01-12 12:50:00,168.19,168.27,168.05,168.12,8048.004923581905,148.7437,148.8144,148.6198,148.6817,8048.0049
2017-01-12 13:00:00,168.14,168.14,167.75,167.83,11033.952200225664,148.6994,148.6994,148.3545,148.4253,11033.9522
2017-01-12 13:10:00,167.89,168.17,167.87,167.95,12155.09283003385,148.4783,148.726,148.4606,148.5314,12155.0928
2017-01-12 13:20:00,168.01,168.02,167.79,167.85,8438.814237357677,148.5845,148.5933,148.3899,148.443,8438.8142
2017-01-12 13:30:00,167.85,168.15,167.81,168.01,9843.060826751462,148.443,148.7083,148.4076,148.5845,9843.0608
2017-01-12 13:40:00,168.03,168.31,168.02,168.06,8826.546312442302,148.6022,148.8498,148.5933,148.6287,8826.5463
2017-01-12 13:50:00,168.15,168.6,168.12,168.4,10038.978356754538,148.7083,149.1062,148.6817,148.9294,10038.9784
2017-01-12 14:00:00,168.44,168.54,168.28,168.46,14293.773720381578,148.9647,149.0532,148.8232,148.9824,14293.7737
2017-01-12 14:10:00,168.39,168.7,168.39,168.53,14728.6901220638,148.9205,149.1947,148.9205,149.0443,14728.6901
2017-01-12 14:20:00,168.52,168.73,168.38,168.71,11377.577187403836,149.0355,149.2212,148.9117,149.2035,11377.5772
2017-01-12 14:30:00,168.67,168.93,168.67,168.92,16684.788183403427,149.1682,149.3981,149.1682,149.3892,16684.7882
2017-01-12 14:40:00,168.97,169.03,168.84,168.84,6299.107600779567,149.4335,149.4865,149.3185,149.3185,6299.1076
2017-01-12 14:50:00,168.81,169.08,168.8,169.07,23066.981228843983,149.292,149.5307,149.2831,149.5219,23066.9812
2017-01-12 15:00:00,169.08,169.16,168.96,169.09,10942.660785721611,149.5307,149.6015,149.4246,149.5396,10942.6608
2017-01-12 15:10:00,169.04,169.15,168.97,168.97,22059.698430608267,149.4954,149.5927,149.4335,149.4335,22059.6984
2017-01-12 15:20:00,169.02,169.17,168.89,168.89,12854.651759154784,149.4777,149.6103,149.3627,149.3627,12854.6518
2017-01-12 15:30:00,168.94,169.23,168.92,169.23,23294.69689198892,149.4069,149.6634,149.3892,149.6634,23294.6969
2017-01-12 15:40:00,169.24,169.3,169.13,169.25,31866.85813929633,149.6722,149.7253,149.575,149.6811,31866.8581
2017-01-12 15:50:00,169.27,169.33,169.13,169.15,64379.93640373372,149.6988,149.7518,149.575,149.5927,64379.9364
2017-01-13 09:30:00,169.05,169.49,168.42,168.88,23757.30844189148,149.5042,149.8933,148.9471,149.3539,23757.3084
2017-01-13 09:40:00,169.02,169.02,168.42,168.72,8257.257154579956,149.4777,149.4777,148.9471,149.2124,8257.2572
2017-01-13 09:50:00,168.72,168.88,168.17,168.37,11997.127910554927,149.2124,149.3539,148.726,148.9028,11997.1279
2017-01-13 10:00:00,168.41,168.52,167.94,168.45,26274.489691250383,148.9382,149.0355,148.5226,148.9736,26274.4897
2017-01-13 10:10:00,168.44,168.96,168.33,168.46,33921.427838752694,148.9647,149.4246,148.8675,148.9824,33921.4278
2017-01-13 10:20:00,168.56,168.95,168.55,168.73,8854.241460662632,149.0709,149.4158,149.062,149.2212,8854.2415
2017-01-13 10:30:00,168.72,168.97,168.58,168.61,14993.332649502512,149.2124,149.4335,149.0886,149.1151,14993.3326
2017-01-13 10:40:00,168.65,168.95,168.51,168.85,7227.407939275823,149.1505,149.4158,149.0267,149.3273,7227.4079
2017-01-13 10:50:00,168.85,168.93,168.38,168.55,15086.67555646733,149.3273,149.3981,148.9117,149.062,15086.6756
2017-01-13 11:00:00,168.63,168.65,168.23,168.32,8759.872807467433,149.1328,149.1505,148.779,148.8586,8759.8728
2017-01-13 11:10:00,168.29,168.48,168.12,168.36,16504.256846856086,148.8321,149.0001,148.6817,148.894,16504.2568
2017-01-13 11:20:00,168.36,168.75,168.35,168.75,26701.200123089548,148.894,149.2389,148.8852,149.2389,26701.2001
2017-01-13 11:30:00,168.68,168.76,168.57,168.58,16971.997127910556,149.177,149.2477,149.0797,149.0886,16971.9971
2017-01-13 11:40:00,168.58,168.99,168.48,168.99,25514.41173453688,149.0886,149.4512,149.0001,149.4512,25514.4117
2017-01-13 11:50:00,169.11,169.45,169.02,169.44,6667.350497486921,149.5573,149.858,149.4777,149.8491,6667.3505
2017-01-13 12:00:00,169.42,169.51,169.32,169.51,8279.823571648374,149.8314,149.911,149.743,149.911,8279.8236
2017-01-13 12:10:00,169.48,169.61,169.35,169.54,10870.85854959483,149.8845,149.9995,149.7695,149.9376,10870.8585
2017-01-13 12:20:00,169.43,169.53,169.38,169.44,4699.969227613088,149.8403,149.9287,149.7961,149.8491,4699.9692
2017-01-13 12:30:00,169.55,169.68,169.5,169.5,5892.912093548056,149.9464,150.0614,149.9022,149.9022,5892.9121
2017-01-13 12:40:00,169.6,169.68,169.59,169.68,3701.9181454508152,149.9906,150.0614,149.9818,150.0614,3701.9181
2017-01-13 12:50:00,169.62,169.66,169.55,169.6,4723.561390911888,150.0083,150.0437,149.9464,149.9906,4723.5614
2017-01-13 13:00:00,169.55,169.62,169.45,169.52,4545.081546825315,149.9464,150.0083,149.858,149.9199,4545.0815
2017-01-13 13:10:00,169.46,169.71,169.46,169.67,7673.607549492255,149.8668,150.0879,149.8668,150.0525,7673.6075
2017-01-13 13:20:00,169.71,169.78,169.51,169.7,7408.965022053544,150.0879,150.1498,149.911,150.0791,7408.965
2017-01-13 13:30:00,169.66,169.69,169.53,169.55,6113.447533080315,150.0437,150.0702,149.9287,149.9464,6113.4475
2017-01-13 13:40:00,169.54,169.58,169.38,169.45,4280.439019386604,149.9376,149.9729,149.7961,149.858,4280.439
2017-01-13 13:50:00,169.46,169.5,169.39,169.48,7456.149348651144,149.8668,149.9022,149.8049,149.8845,7456.1493
2017-01-13 14:00:00,169.43,169.62,169.35,169.62,12930.556980203097,149.8403,150.0083,149.7695,150.0083,12930.557
2017-01-13 14:10:00,169.54,169.61,169.49,169.58,9814.339932300749,149.9376,149.9995,149.8933,149.9729,9814.3399
2017-01-13 14:20:00,169.58,169.64,169.49,169.53,14064.006564775877,149.9729,150.026,149.8933,149.9287,14064.0066
2017-01-13 14:30:00,169.53,169.79,169.53,169.79,12291.517078674737,149.9287,150.1587,149.9287,150.1587,12291.5171
2017-01-13 14:40:00,169.75,169.79,169.62,169.71,8053.133654733819,150.1233,150.1587,150.0083,150.0879,8053.1337
2017-01-13 14:50:00,169.63,169.68,169.46,169.61,6168.837829520976,150.0172,150.0614,149.8668,149.9995,6168.8378
2017-01-13 15:00:00,169.51,169.57,169.16,169.22,5339.00912914145,149.911,149.9641,149.6015,149.6546,5339.0091
2017-01-13 15:10:00,169.24,169.27,169.15,169.24,5854.959483023899,149.6722,149.6988,149.5927,149.6722,5854.9595
2017-01-13 15:20:00,169.25,169.26,168.99,169.12,9814.339932300749,149.6811,149.6899,149.4512,149.5661,9814.3399
2017-01-13 15:30:00,169.1,169.15,169.03,169.11,12723.356241665811,149.5484,149.5927,149.4865,149.5573,12723.3562
2017-01-13 15:40:00,169.12,169.28,169.12,169.18,14209.662529490204,149.5661,149.7076,149.5661,149.6192,14209.6625
2017-01-13 15:50:00,169.16,169.22,168.92,169.01,39338.39368140322,149.6015,149.6546,149.3892,149.4688,39338.3937
2017-01-17 09:30:00,168.2,168.82,167.18,167.33,31110.88316750436,148.7525,149.3008,147.8504,147.9831,31110.8832
2017-01-17 09:40:00,167.2,167.88,167.01,167.79,13065.9554826136,147.8681,148.4695,147.7001,148.3899,13065.9555
2017-01-17 09:50:00,167.8,168.31,167.63,168.17,15255.923684480458,148.3987,148.8498,148.2484,148.726,15255.9237
2017-01-17 10:00:00,168.17,168.47,168.04,168.47,5805.723663965535,148.726,148.9913,148.611,148.9913,5805.7237
2017-01-17 10:10:00,168.47,169.1,168.47,168.88,14090.67596676582,148.9913,149.5484,148.9913,149.3539,14090.676
2017-01-17 10:20:00,168.79,169.07,168.64,169.07,49042.97876705303,149.2743,149.5219,149.1416,149.5219,49042.9788
2017-01-17 10:30:00,169.01,169.17,168.97,169.04,12632.06482716176,149.4688,149.6103,149.4335,149.4954,12632.0648
2017-01-17 10:40:00,169.02,169.1,168.76,168.78,7133.039286080623,149.4777,149.5484,149.2477,149.2654,7133.0393
2017-01-17 10:50:00,168.84,169.33,168.77,169.07,14366.601702738742,149.3185,149.7518,149.2566,149.5219,14366.6017
2017-01-17 11:00:00,169.01,169.33,169.0,169.12,17187.4038362909,149.4688,149.7518,149.46,149.5661,17187.4038
2017-01-17 11:10:00,169.2,169.22,168.7,168.74,20593.907067391527,149.6369,149.6546,149.1947,149.2301,20593.9071
2017-01-17 11:20:00,168.76,168.9,168.7,168.73,6553.492665914452,149.2477,149.3716,149.1947,149.2212,6553.4927
2017-01-17 11:30:00,168.69,169.15,168.69,169.08,8313.673197251,149.1858,149.5927,149.1858,149.5307,8313.6732
2017-01-17 11:40:00,169.12,169.16,168.88,168.89,5583.13673197251,149.5661,149.6015,149.3539,149.3627,5583.1367
2017-01-17 11:50:00,168.97,169.05,168.79,168.81,3888.603959380449,149.4335,149.5042,149.2743,149.292,3888.604
2017-01-17 12:00:00,168.86,168.86,168.7,168.75,6386.2960303620885,149.3362,149.3362,149.1947,149.2389,6386.296
2017-01-17 12:10:00,168.76,168.88,168.65,168.82,5579.033747050979,149.2477,149.3539,149.1505,149.3008,5579.0337
2017-01-17 12:20:00,168.79,168.98,168.78,168.96,4704.072212534618,149.2743,149.4423,149.2654,149.4246,4704.0722
2017-01-17 12:30:00,168.96,169.05,168.81,169.05,12107.908503436249,149.4246,149.5042,149.292,149.5042,12107.9085
2017-01-17 12:40:00,169.04,169.31,169.04,169.31,8382.398194686633,149.4954,149.7342,149.4954,149.7342,8382.3982
2017-01-17 12:50:00,169.24,169.36,169.2,169.28,4482.5110267719765,149.6722,149.7784,149.6369,149.7076,4482.511
2017-01-17 13:00:00,169.34,169.48,169.27,169.38,3372.653605498,149.7607,149.8845,149.6988,149.7961,3372.6536
2017-01-17 13:10:00,169.35,169.42,169.22,169.34,12996.204738947585,149.7695,149.8314,149.6546,149.7607,12996.2047
2017-01-17 13:20:00,169.33,169.44,169.27,169.32,3956.303210585701,149.7518,149.8491,149.6988,149.743,3956.3032
2017-01-17 13:30:00,169.27,169.47,169.24,169.47,7060.2113037234585,149.6988,149.8757,149.6722,149.8757,7060.2113
2017-01-17 13:40:00,169.47,169.51,169.32,169.46,6315.519540465689,149.8757,149.911,149.743,149.8668,6315.5195
2017-01-17 13:50:00,169.37,169.37,169.26,169.35,2944.917427428454,149.7872,149.7872,149.6899,149.7695,2944.9174
2017-01-17 14:00:00,169.29,169.45,169.25,169.35,5346.189352754129,149.7165,149.858,149.6811,149.7695,5346.1894
2017-01-17 14:10:00,169.29,169.29,169.1,169.1,3401.3744999487126,149.7165,149.7165,149.5484,149.5484,3401.3745
2017-01-17 14:20:00,169.06,169.06,168.83,168.84,6397.579238896296,149.5131,149.5131,149.3097,149.3185,6397.5792
2017-01-17 14:30:00,168.89,169.09,168.87,169.07,6176.018053133655,149.3627,149.5396,149.345,149.5219,6176.0181
2017-01-17 14:40:00,169.08,169.3,169.05,169.27,6890.963175710329,149.5307,149.7253,149.5042,149.6988,6890.9632
2017-01-17 14:50:00,169.23,169.24,168.98,168.98,7453.072109959996,149.6634,149.6722,149.4423,149.4423,7453.0721
2017-01-17 15:00:00,168.97,168.97,168.59,168.64,7988.511642219714,149.4335,149.4335,149.0974,149.1416,7988.5116
2017-01-17 15:10:00,168.64,168.94,168.64,168.93,5796.491947892091,149.1416,149.4069,149.1416,149.3981,5796.4919
2017-01-17 15:20:00,168.96,168.96,168.68,168.76,10286.183198276743,149.4246,149.4246,149.177,149.2477,10286.1832
2017-01-17 15:30:00,168.79,169.03,168.78,168.97,11429.890245153349,149.2743,149.4865,149.2654,149.4335,11429.8902
2017-01-17 15:40:00,168.96,169.05,168.88,169.03,17650.015386193456,149.4246,149.5042,149.3539,149.4865,17650.0154
2017-01-17 15:50:00,168.97,169.11,168.92,169.07,35741.10165145143,149.4335,149.5573,149.3892,149.5219,35741.1017
2017-01-18 09:30:00,169.55,169.55,168.41,168.95,23655.7595650836,149.9464,149.9464,148.9382,149.4158,23655.7596
2017-01-18 09:40:00,168.74,168.84,168.36,168.62,18162.88850138476,149.2301,149.3185,148.894,149.1239,18162.8885
2017-01-18 09:50:00,168.69,169.02,168.38,169.02,13970.663657811056,149.1858,149.4777,148.9117,149.4777,13970.6637
2017-01-18 10:00:00,168.93,168.93,168.42,168.46,22925.428249051183,149.3981,149.3981,148.9471,148.9824,22925.4282
2017-01-18 10:10:00,168.46,168.94,168.45,168.9,9715.868294184018,148.9824,149.4069,148.9736,149.3716,9715.8683
2017-01-18 10:20:00,168.86,169.15,168.83,169.15,15196.430403118267,149.3362,149.5927,149.3097,149.5927,15196.4304
2017-01-18 10:30:00,169.05,169.25,169.02,169.25,9358.908606010871,149.5042,149.6811,149.4777,149.6811,9358.9086
2017-01-18 10:40:00,169.22,169.48,169.15,169.41,19188.63473176736,149.6546,149.8845,149.5927,149.8226,19188.6347
2017-01-18 10:50:00,169.43,169.67,169.39,169.4,28807.05713406503,149.8403,150.0525,149.8049,149.8137,28807.0571
2017-01-18 11:00:00,169.44,169.63,168.99,169.2,26237.56282695661,149.8491,150.0172,149.4512,149.6369,26237.5628
2017-01-18 11:10:00,169.22,169.46,169.22,169.38,20871.884295825213,149.6546,149.8668,149.6546,149.7961,20871.8843
2017-01-18 11:20:00,169.39,169.58,169.3,169.55,12920.299517899271,149.8049,149.9729,149.7253,149.9464,12920.2995
2017-01-18 11:30:00,169.53,169.66,169.47,169.58,25385.167709508667,149.9287,150.0437,149.8757,149.9729,25385.1677
2017-01-18 11:40:00,169.54,169.71,169.48,169.71,14132.731562211507,149.9376,150.0879,149.8845,150.0879,14132.7316
2017-01-18 11:50:00,169.68,169.68,169.33,169.48,48402.91311929429,150.0614,150.0614,149.7518,149.8845,48402.9131
2017-01-18 12:00:00,169.48,169.56,169.31,169.52,17391.52733613704,149.8845,149.9552,149.7342,149.9199,17391.5273
2017-01-18 12:10:00,169.43,169.63,169.3,169.39,19239.92204328649,149.8403,150.0172,149.7253,149.8049,19239.922
2017-01-18 12:20:00,169.39,169.54,169.39,169.48,4636.372961329367,149.8049,149.9376,149.8049,149.8845,4636.373
2017-01-18 12:30:00,169.48,169.57,169.3,169.3,12321.263719355831,149.8845,149.9641,149.7253,149.7253,12321.2637
2017-01-18 12:40:00,169.25,169.32,169.0,169.14,12306.903272130474,149.6811,149.743,149.46,149.5838,12306.9033
2017-01-18 12:50:00,169.13,169.35,169.07,169.3,23457.79054261976,149.575,149.7695,149.5219,149.7253,23457.7905
2017-01-18 13:00:00,169.24,169.4,169.17,169.22,9158.888091086264,149.6722,149.8137,149.6103,149.6546,9158.8881
2017-01-18 13:10:00,169.15,169.21,169.04,169.2,11059.595855985228,149.5927,149.6457,149.4954,149.6369,11059.5959
2017-01-18 13:20:00,169.17,169.19,169.08,169.15,11629.910760077955,149.6103,149.628,149.5307,149.5927,11629.9108
2017-01-18 13:30:00,169.19,169.41,169.19,169.38,17726.94635347215,149.628,149.8226,149.628,149.7961,17726.9464
2017-01-18 13:40:00,169.4,169.57,169.37,169.48,8232.639245050774,149.8137,149.9641,149.7872,149.8845,8232.6392
2017-01-18 13:50:00,169.51,169.51,169.32,169.42,5641.604267104318,149.911,149.911,149.743,149.8314,5641.6043
2017-01-18 14:00:00,169.42,169.6,169.4,169.48,11376.551441173451,149.8314,149.9906,149.8137,149.8845,11376.5514
2017-01-18 14:10:00,169.48,169.48,169.27,169.32,11541.696584265052,149.8845,149.8845,149.6988,149.743,11541.6966
2017-01-18 14:20:00,169.42,169.42,169.19,169.3,8178.274694840496,149.8314,149.8314,149.628,149.7253,8178.2747
2017-01-18 14:30:00,169.22,169.32,169.19,169.27,7460.252333572674,149.6546,149.743,149.628,149.6988,7460.2523
2017-01-18 14:40:00,169.27,169.36,169.14,169.28,10355.933941942763,149.6988,149.7784,149.5838,149.7076,10355.9339
2017-01-18 14:50:00,169.37,169.41,169.29,169.33,12931.58272643348,149.7872,149.8226,149.7165,149.7518,12931.5827
2017-01-18 15:00:00,169.41,169.52,169.26,169.48,19678.941429890245,149.8226,149.9199,149.6899,149.8845,19678.9414
2017-01-18 15:10:00,169.47,169.62,169.39,169.48,17885.937019181452,149.8757,150.0083,149.8049,149.8845,17885.937
2017-01-18 15:20:00,169.51,169.63,169.4,169.6,21171.402195096933,149.911,150.0172,149.8137,149.9906,21171.4022
2017-01-18 15:30:00,169.6,169.65,169.51,169.61,21711.970458508564,149.9906,150.0348,149.911,149.9995,21711.9705
2017-01-18 15:40:00,169.61,169.72,169.43,169.62,27733.100830854444,149.9995,150.0968,149.8403,150.0083,27733.1008
2017-01-18 15:50:00,169.63,169.66,169.56,169.61,66248.84603549082,150.0172,150.0437,149.9552,149.9995,66248.846
2017-01-19 09:30:00,168.95,169.41,168.66,169.02,17990.56313468048,149.4158,149.8226,149.1593,149.4777,17990.5631
2017-01-19 09:40:00,168.97,169.21,168.82,169.2,67100.21540670838,149.4335,149.6457,149.3008,149.6369,67100.2154
2017-01-19 09:50:00,169.23,169.54,169.06,169.36,30163.09365063083,149.6634,149.9376,149.5131,149.7784,30163.0937
2017-01-19 10:00:00,169.29,169.8,169.26,169.67,18440.86572981844,149.7165,150.1675,149.6899,150.0525,18440.8657
2017-01-19 10:10:00,169.77,169.84,169.44,169.66,10918.04287619243,150.141,150.2029,149.8491,150.0437,10918.0429
2017-01-19 10:20:00,169.51,169.67,169.27,169.61,122878.24392245358,149.911,150.0525,149.6988,149.9995,122878.2439
2017-01-19 10:30:00,169.61,169.75,169.5,169.57,18259.30864704072,149.9995,150.1233,149.9022,149.9641,18259.3086
2017-01-19 10:40:00,169.55,169.83,169.29,169.83,35373.884500974455,149.9464,150.194,149.7165,150.194,35373.8845
2017-01-19 10:50:00,169.78,169.83,169.19,169.33,15791.363216740176,150.1498,150.194,149.628,149.7518,15791.3632
2017-01-19 11:00:00,169.39,169.51,169.24,169.42,16152.425889834854,149.8049,149.911,149.6722,149.8314,16152.4259
2017-01-19 11:10:00,169.42,169.55,169.25,169.36,9892.296645809824,149.8314,149.9464,149.6811,149.7784,9892.2966
2017-01-19 11:20:00,169.35,169.38,169.0,169.09,14473.279310698532,149.7695,149.7961,149.46,149.5396,14473.2793
2017-01-19 11:30:00,169.16,169.35,169.05,169.2,15108.216227305364,149.6015,149.7695,149.5042,149.6369,15108.2162
2017-01-19 11:40:00,169.17,169.26,169.07,169.19,18159.81126269361,149.6103,149.6899,149.5219,149.628,18159.8113
2017-01-19 11:50:00,169.23,169.24,168.93,168.99,15910.34977946456,149.6634,149.6722,149.3981,149.4512,15910.3498
2017-01-19 12:00:00,169.01,169.06,168.78,168.97,15427.223304954354,149.4688,149.5131,149.2654,149.4335,15427.2233
2017-01-19 12:10:00,169.02,169.18,168.95,168.95,79875.8847061237,149.4777,149.6192,149.4158,149.4158,79875.8847
2017-01-19 12:20:00,168.97,169.09,168.8,168.88,32175.6077546415,149.4335,149.5396,149.2831,149.3539,32175.6078
2017-01-19 12:30:00,168.89,169.04,168.76,168.99,19250.17950559032,149.3627,149.4954,149.2477,149.4512,19250.1795
2017-01-19 12:40:00,169.0,169.08,168.7,168.7,19945.635449789723,149.46,149.5307,149.1947,149.1947,19945.6354
2017-01-19 12:50:00,168.72,168.84,168.69,168.78,9684.070161042158,149.2124,149.3185,149.1858,149.2654,9684.0702
2017-01-19 13:00:00,168.72,168.76,168.4,168.49,9573.289568160835,149.2124,149.2477,148.9294,149.009,9573.2896
2017-01-19 13:10:00,168.5,169.01,168.44,168.94,26577.08482921325,149.0178,149.4688,148.9647,149.4069,26577.0848
2017-01-19 13:20:00,168.93,169.16,168.78,168.99,26159.60611344753,149.3981,149.6015,149.2654,149.4512,26159.6061
2017-01-19 13:30:00,168.92,169.15,168.82,169.02,37256.128833726536,149.3892,149.5927,149.3008,149.4777,37256.1288
2017-01-19 13:40:00,168.97,169.31,168.88,169.15,49896.39963073136,149.4335,149.7342,149.3539,149.5927,49896.3996
2017-01-19 13:50:00,169.2,169.33,168.96,169.05,52556.15960611345,149.6369,149.7518,149.4246,149.5042,52556.1596
2017-01-19 14:00:00,169.02,169.02,168.63,168.73,11449.379423530618,149.4777,149.4777,149.1328,149.2212,11449.3794
2017-01-19 14:10:00,168.68,168.71,168.35,168.56,30536.4652784901,149.177,149.2035,148.8852,149.0709,30536.4653
2017-01-19 14:20:00,168.49,168.69,168.44,168.58,28382.39819468664,149.009,149.1858,148.9647,149.0886,28382.3982
2017-01-19 14:30:00,168.51,168.96,168.47,168.86,38180.32618730126,149.0267,149.4246,148.9913,149.3362,38180.3262
2017-01-19 14:40:00,168.83,169.25,168.78,169.19,83254.692789004,149.3097,149.6811,149.2654,149.628,83254.6928
2017-01-19 14:50:00,169.12,169.68,168.74,169.19,141622.73053646527,149.5661,150.0614,149.2301,149.628,141622.7305
2017-01-19 15:00:00,169.18,169.18,168.93,169.06,27093.0351830957,149.6192,149.6192,149.3981,149.5131,27093.0352
2017-01-19 15:10:00,169.05,169.65,169.05,169.44,64543.03005436455,149.5042,150.0348,149.5042,149.8491,64543.0301
2017-01-19 15:20:00,169.43,169.5,169.32,169.39,38192.635142065854,149.8403,149.9022,149.743,149.8049,38192.6351
2017-01-19 15:30:00,169.37,169.53,169.23,169.33,47934.14709200944,149.7872,149.9287,149.6634,149.7518,47934.1471
2017-01-19 15:40:00,169.32,169.37,169.22,169.24,63368.55062057647,149.743,149.7872,149.6546,149.6722,63368.5506
2017-01-19 15:50:00,169.22,169.41,169.16,169.21,179887.1679146579,149.6546,149.8226,149.6015,149.6457,179887.1679
2017-01-20 09:30:00,169.42,169.96,169.01,169.63,118434.71125243614,149.8314,150.309,149.4688,150.0172,118434.7113
2017-01-20 09:40:00,169.64,169.64,168.87,169.29,24109.139398912703,150.026,150.026,149.345,149.7165,24109.1394
2017-01-20 09:50:00,169.36,169.68,169.08,169.28,27983.3829110678,149.7784,150.0614,149.5307,149.7076,27983.3829
2017-01-20 10:00:00,169.29,169.92,169.28,169.63,26732.998256231407,149.7165,150.2736,149.7076,150.0172,26732.9983
2017-01-20 10:10:00,169.72,169.72,168.94,168.95,18031.59298389578,150.0968,150.0968,149.4069,149.4158,18031.593
2017-01-20 10:20:00,168.88,168.91,168.43,168.79,33319.3148015181,149.3539,149.3804,148.9559,149.2743,33319.3148
2017-01-20 10:30:00,168.83,169.07,168.68,168.79,6187.301261667863,149.3097,149.5219,149.177,149.2743,6187.3013
2017-01-20 10:40:00,168.73,168.94,168.43,168.45,8552.672068930146,149.2212,149.4069,148.9559,148.9736,8552.6721
2017-01-20 10:50:00,168.49,168.59,168.38,168.39,12685.403631141657,149.009,149.0974,148.9117,148.9205,12685.4036
2017-01-20 11:00:00,168.43,168.72,168.42,168.72,21327.31562211509,148.9559,149.2124,148.9471,149.2124,21327.3156
2017-01-20 11:10:00,168.72,168.83,168.54,168.61,24491.742742845418,149.2124,149.3097,149.0532,149.1151,24491.7427
2017-01-20 11:20:00,168.65,168.66,168.13,168.13,17876.70530310801,149.1505,149.1593,148.6906,148.6906,17876.7053
2017-01-20 11:30:00,168.11,168.51,168.11,168.37,31202.17458200841,148.6729,149.0267,148.6729,148.9028,31202.1746
2017-01-20 11:40:00,168.37,168.51,168.16,168.16,15158.47779259411,148.9028,149.0267,148.7171,148.7171,15158.4778
2017-01-20 11:50:00,168.2,168.32,168.11,168.14,42801.312955174886,148.7525,148.8586,148.6729,148.6994,42801.313
2017-01-20 12:00:00,168.13,168.61,168.09,168.52,50136.42424864088,148.6906,149.1151,148.6552,149.0355,50136.4242
2017-01-20 12:10:00,168.52,168.7,168.18,168.69,23289.568160837007,149.0355,149.1947,148.7348,149.1858,23289.5682
2017-01-20 12:20:00,168.61,168.66,168.24,168.29,20323.11006257052,149.1151,149.1593,148.7879,148.8321,20323.1101
2017-01-20 12:30:00,168.32,168.33,167.98,168.18,22022.77156631449,148.8586,148.8675,148.5579,148.7348,22022.7716
2017-01-20 12:40:00,168.24,168.56,168.12,168.12,37890.040004102986,148.7879,149.0709,148.6817,148.6817,37890.04
2017-01-20 12:50:00,168.14,168.36,168.08,168.33,21045.235408759872,148.6994,148.894,148.6464,148.8675,21045.2354
2017-01-20 13:00:00,168.33,168.37,168.16,168.22,23206.48271617602,148.8675,148.9028,148.7171,148.7702,23206.4827
2017-01-20 13:10:00,168.23,168.56,168.23,168.47,21654.52866960713,148.779,149.0709,148.779,148.9913,21654.5287
2017-01-20 13:20:00,168.47,168.53,168.33,168.34,19918.96604779977,148.9913,149.0443,148.8675,148.8763,19918.966
2017-01-20 13:30:00,168.35,168.4,167.9,167.97,19226.58734229152,148.8852,148.9294,148.4872,148.5491,19226.5873
2017-01-20 13:40:00,167.9,168.22,167.87,167.87,25069.237870550824,148.4872,148.7702,148.4606,148.4606,25069.2379
2017-01-20 13:50:00,167.87,168.41,167.86,168.37,23993.23007487948,148.4606,148.9382,148.4518,148.9028,23993.2301
2017-01-20 14:00:00,168.29,168.39,168.16,168.25,19090.16309365063,148.8321,148.9205,148.7171,148.7967,19090.1631
2017-01-20 14:10:00,168.27,168.73,168.23,168.67,54864.0886244743,148.8144,149.2212,148.779,149.1682,54864.0886
2017-01-20 14:20:00,168.69,168.69,168.36,168.57,23396.2457687968,149.1858,149.1858,148.894,149.0797,23396.2458
2017-01-20 14:30:00,168.55,168.58,168.23,168.27,15005.641604267104,149.062,149.0886,148.779,148.8144,15005.6416
2017-01-20 14:40:00,168.25,168.35,168.03,168.03,11114.986152425889,148.7967,148.8852,148.6022,148.6022,11114.9862
2017-01-20 14:50:00,168.03,168.31,167.99,168.12,27482.81875064109,148.6022,148.8498,148.5668,148.6817,27482.8188
2017-01-20 15:00:00,168.13,168.32,168.1,168.27,21218.58652169453,148.6906,148.8586,148.6641,148.8144,21218.5865
2017-01-20 15:10:00,168.23,168.28,168.01,168.16,15406.7083803467,148.779,148.8232,148.5845,148.7171,15406.7084
2017-01-20 15:20:00,168.17,168.23,167.92,167.92,15442.609498410093,148.726,148.779,148.5049,148.5049,15442.6095
2017-01-20 15:30:00,167.93,167.97,167.85,167.95,34513.28341368345,148.5137,148.5491,148.443,148.5314,34513.2834
2017-01-20 15:40:00,167.95,167.95,167.71,167.93,80702.63616781207,148.5314,148.5314,148.3191,148.5137,80702.6362
2017-01-20 15:50:00,167.93,168.18,167.93,167.97,72303.82603343933,148.5137,148.7348,148.5137,148.5491,72303.826
2017-01-23 09:30:00,168.08,169.32,167.93,168.32,20580.57236639655,148.6464,149.743,148.5137,148.8586,20580.5724
2017-01-23 09:40:00,168.45,168.49,168.19,168.35,9547.64591240127,148.9736,149.009,148.7437,148.8852,9547.6459
2017-01-23 09:50:00,168.3,168.32,167.62,167.62,16369.884090675969,148.8409,148.8586,148.2396,148.2396,16369.8841
2017-01-23 10:00:00,167.67,167.74,167.46,167.55,5294.902041234998,148.2838,148.3457,148.0981,148.1776,5294.902
2017-01-23 10:10:00,167.45,167.59,167.18,167.27,7178.172120217458,148.0892,148.213,147.8504,147.93,7178.1721
2017-01-23 10:20:00,167.23,167.53,167.2,167.2,3709.0983690634935,147.8946,148.16,147.8681,147.8681,3709.0984
2017-01-23 10:30:00,167.2,167.2,166.85,167.07,5843.676274489691,147.8681,147.8681,147.5586,147.7531,5843.6763
2017-01-23 10:40:00,167.21,167.34,167.02,167.23,9117.85824187096,147.877,147.9919,147.7089,147.8946,9117.8582
2017-01-23 10:50:00,167.31,167.45,167.19,167.34,6896.091906862242,147.9654,148.0892,147.8593,147.9919,6896.0919
2017-01-23 11:00:00,167.39,167.84,167.39,167.65,8699.353779874858,148.0361,148.4341,148.0361,148.2661,8699.3538
2017-01-23 11:10:00,167.74,167.79,167.34,167.51,8543.440352856704,148.3457,148.3899,147.9919,148.1423,8543.4404
2017-01-23 11:20:00,167.56,167.58,167.26,167.38,11804.287619243,148.1865,148.2042,147.9212,148.0273,11804.2876
2017-01-23 11:30:00,167.44,167.51,166.76,166.76,13267.001743768593,148.0804,148.1423,147.479,147.479,13267.0017
2017-01-23 11:40:00,166.85,166.98,166.59,166.61,28631.654528669605,147.5586,147.6736,147.3286,147.3463,28631.6545
2017-01-23 11:50:00,166.67,166.94,166.59,166.82,12396.14319417376,147.3994,147.6382,147.3286,147.5321,12396.1432
2017-01-23 12:00:00,166.83,166.85,166.56,166.66,11747.871576571955,147.5409,147.5586,147.3021,147.3906,11747.8716
2017-01-23 12:10:00,166.68,166.89,166.56,166.88,9955.892912093548,147.4082,147.594,147.3021,147.5851,9955.8929
2017-01-23 12:20:00,166.86,166.95,166.8,166.89,12839.265565699045,147.5674,147.647,147.5144,147.594,12839.2656
2017-01-23 12:30:00,166.94,166.95,166.75,166.85,9358.908606010871,147.6382,147.647,147.4701,147.5586,9358.9086
2017-01-23 12:40:00,166.78,166.9,166.64,166.7,8637.809006051903,147.4967,147.6028,147.3729,147.4259,8637.809
2017-01-23 12:50:00,166.78,166.89,166.71,166.82,7121.756077546414,147.4967,147.594,147.4348,147.5321,7121.7561
2017-01-23 13:00:00,166.87,166.93,166.75,166.77,8265.463124423017,147.5763,147.6293,147.4701,147.4878,8265.4631
2017-01-23 13:10:00,166.76,166.85,166.64,166.75,8946.558621397066,147.479,147.5586,147.3729,147.4701,8946.5586
2017-01-23 13:20:00,166.77,166.85,166.63,166.63,20265.668273669093,147.4878,147.5586,147.364,147.364,20265.6683
2017-01-23 13:30:00,166.69,166.93,166.63,166.88,10399.015283618832,147.4171,147.6293,147.364,147.5851,10399.0153
2017-01-23 13:40:00,166.88,166.91,166.76,166.82,4978.972202277157,147.5851,147.6116,147.479,147.5321,4978.9722
2017-01-23 13:50:00,166.88,166.88,166.55,166.61,10058.467535131807,147.5851,147.5851,147.2933,147.3463,10058.4675
2017-01-23 14:00:00,166.64,166.74,166.59,166.65,5314.391219612267,147.3729,147.4613,147.3286,147.3817,5314.3912
2017-01-23 14:10:00,166.68,166.74,166.51,166.58,9744.58918863473,147.4082,147.4613,147.2579,147.3198,9744.5892
2017-01-23 14:20:00,166.63,166.71,166.56,166.69,7883.885526720689,147.364,147.4348,147.3021,147.4171,7883.8855
2017-01-23 14:30:00,166.7,166.87,166.69,166.86,16416.042671043182,147.4259,147.5763,147.4171,147.5674,16416.0427
2017-01-23 14:40:00,166.81,166.97,166.79,166.84,17574.110165145143,147.5232,147.6647,147.5055,147.5497,17574.1102
2017-01-23 14:50:00,166.81,167.23,166.7,167.13,38642.93773720381,147.5232,147.8946,147.4259,147.8062,38642.9377
2017-01-23 15:00:00,167.19,167.19,166.9,167.05,18476.76684788184,147.8593,147.8593,147.6028,147.7355,18476.7668
2017-01-23 15:10:00,167.09,167.09,166.83,166.87,11666.83762437173,147.7708,147.7708,147.5409,147.5763,11666.8376
2017-01-23 15:20:00,166.85,166.89,166.64,166.64,14951.277054056824,147.5586,147.594,147.3729,147.3729,14951.2771
2017-01-23 15:30:00,166.71,166.71,166.54,166.64,54031.182685403626,147.4348,147.4348,147.2844,147.3729,54031.1827
2017-01-23 15:40:00,166.64,166.68,166.54,166.68,45016.92481280131,147.3729,147.4082,147.2844,147.4082,45016.9248
2017-01-23 15:50:00,166.67,166.7,166.51,166.58,62643.34803569596,147.3994,147.4259,147.2579,147.3198,62643.348
2017-01-24 09:30:00,167.08,167.49,165.98,166.19,14185.04461996102,147.762,148.1246,146.7892,146.9749,14185.0446
2017-01-24 09:40:00,166.01,166.49,165.91,166.12,9352.754128628578,146.8157,147.2402,146.7273,146.913,9352.7541
2017-01-24 09:50:00,166.09,166.09,165.29,165.3,11417.581290388758,146.8865,146.8865,146.179,146.1878,11417.5813
2017-01-24 10:00:00,165.3,165.59,165.08,165.47,14700.99497384347,146.1878,146.4443,145.9932,146.3381,14700.995
2017-01-24 10:10:00,165.49,165.61,165.24,165.29,53452.66181146784,146.3558,146.462,146.1347,146.179,53452.6618
2017-01-24 10:20:00,165.32,165.33,164.98,164.98,9425.582110985742,146.2055,146.2143,145.9048,145.9048,9425.5821
2017-01-24 10:30:00,164.98,165.66,164.94,165.66,10179.505590316956,145.9048,146.5062,145.8694,146.5062,10179.5056
2017-01-24 10:40:00,165.62,165.73,165.42,165.73,8910.657503333674,146.4708,146.5681,146.2939,146.5681,8910.6575
2017-01-24 10:50:00,165.69,165.7,165.42,165.49,12281.25961637091,146.5327,146.5415,146.2939,146.3558,12281.2596
2017-01-24 11:00:00,165.49,165.72,165.44,165.6,25880.603138783463,146.3558,146.5592,146.3116,146.4531,25880.6031
2017-01-24 11:10:00,165.55,165.72,165.47,165.59,11984.818955790335,146.4089,146.5592,146.3381,146.4443,11984.819
2017-01-24 11:20:00,165.65,165.66,165.42,165.57,7363.832187916709,146.4973,146.5062,146.2939,146.4266,7363.8322
2017-01-24 11:30:00,165.52,166.09,165.51,166.04,11166.27346394502,146.3824,146.8865,146.3735,146.8422,11166.2735
2017-01-24 11:40:00,165.98,166.01,165.71,165.88,6709.406092932608,146.7892,146.8157,146.5504,146.7007,6709.4061
2017-01-24 11:50:00,165.85,166.02,165.79,165.99,4239.4091701713,146.6742,146.8245,146.6211,146.798,4239.4092
2017-01-24 12:00:00,165.98,166.08,165.82,165.88,3902.964406605805,146.7892,146.8776,146.6477,146.7007,3902.9644
2017-01-24 12:10:00,166.0,166.16,165.88,165.88,5705.20053338804,146.8069,146.9484,146.7007,146.7007,5705.2005
2017-01-24 12:20:00,165.89,166.06,165.88,166.05,2060.7241768386502,146.7096,146.8599,146.7007,146.8511,2060.7242
2017-01-24 12:30:00,165.99,166.06,165.91,165.97,4708.175197456149,146.798,146.8599,146.7273,146.7803,4708.1752
2017-01-24 12:40:00,166.01,166.31,165.96,166.23,13178.787567955687,146.8157,147.081,146.7715,147.0103,13178.7876
2017-01-24 12:50:00,166.28,166.34,166.19,166.3,8133.141860703661,147.0545,147.1076,146.9749,147.0722,8133.1419
2017-01-24 13:00:00,166.31,166.55,166.23,166.55,8417.273566519643,147.081,147.2933,147.0103,147.2933,8417.2736
2017-01-24 13:10:00,166.56,166.63,166.3,166.56,5862.139706636578,147.3021,147.364,147.0722,147.3021,5862.1397
2017-01-24 13:20:00,166.54,166.72,166.45,166.61,12266.899169145552,147.2844,147.4436,147.2048,147.3463,12266.8992
2017-01-24 13:30:00,166.59,166.71,166.48,166.56,8883.988101343728,147.3286,147.4348,147.2314,147.3021,8883.9881
2017-01-24 13:40:00,166.5,166.61,166.35,166.36,14958.457277669504,147.2491,147.3463,147.1164,147.1252,14958.4573
2017-01-24 13:50:00,166.34,166.43,166.26,166.3,11956.098061339624,147.1076,147.1871,147.0368,147.0722,11956.0981
2017-01-24 14:00:00,166.33,166.41,166.19,166.3,24229.15170786748,147.0987,147.1695,146.9749,147.0722,24229.1517
2017-01-24 14:10:00,166.27,166.42,166.22,166.42,14334.80356959688,147.0456,147.1783,147.0014,147.1783,14334.8036
2017-01-24 14:20:00,166.43,166.48,166.33,166.33,9120.935480562108,147.1871,147.2314,147.0987,147.0987,9120.9355
2017-01-24 14:30:00,166.35,166.38,166.16,166.25,23362.39614319417,147.1164,147.1429,146.9484,147.028,23362.3961
2017-01-24 14:40:00,166.27,166.27,166.04,166.18,14745.102061749922,147.0456,147.0456,146.8422,146.966,14745.1021
2017-01-24 14:50:00,166.19,166.42,166.16,166.34,19807.15970868807,146.9749,147.1783,146.9484,147.1076,19807.1597
2017-01-24 15:00:00,166.44,166.8,166.42,166.76,12307.929018360855,147.196,147.5144,147.1783,147.479,12307.929
2017-01-24 15:10:00,166.78,166.85,166.52,166.52,11700.687249974357,147.4967,147.5586,147.2667,147.2667,11700.6872
2017-01-24 15:20:00,166.53,166.53,166.26,166.46,17320.75084624064,147.2756,147.2756,147.0368,147.2137,17320.7508
2017-01-24 15:30:00,166.49,166.52,166.21,166.27,17590.522104831263,147.2402,147.2667,146.9926,147.0456,17590.5221
2017-01-24 15:40:00,166.29,166.29,166.0,166.03,28538.31162170479,147.0633,147.0633,146.8069,146.8334,28538.3116
2017-01-24 15:50:00,166.04,166.12,165.96,166.06,74292.74797415119,146.8422,146.913,146.7715,146.8599,74292.748
2017-01-25 09:30:00,166.6,167.23,166.17,166.92,24525.592368448044,147.3375,147.8946,146.9572,147.6205,24525.5924
2017-01-25 09:40:00,166.91,166.91,166.28,166.34,8998.87167914658,147.6116,147.6116,147.0545,147.1076,8998.8717
2017-01-25 09:50:00,166.46,166.7,166.29,166.43,17099.189660477998,147.2137,147.4259,147.0633,147.1871,17099.1897
2017-01-25 10:00:00,166.58,167.07,166.58,166.87,5129.756898143399,147.3198,147.7531,147.3198,147.5763,5129.7569
2017-01-25 10:10:00,166.97,167.29,166.8,167.2,12763.360344650731,147.6647,147.9477,147.5144,147.8681,12763.3603
2017-01-25 10:20:00,167.24,167.52,167.11,167.31,7664.375833418811,147.9035,148.1511,147.7885,147.9654,7664.3758
2017-01-25 10:30:00,167.29,167.29,166.71,166.71,12640.27079700482,147.9477,147.9477,147.4348,147.4348,12640.2708
2017-01-25 10:40:00,166.77,166.87,166.66,166.79,12559.236844804596,147.4878,147.5763,147.3906,147.5055,12559.2368
2017-01-25 10:50:00,166.76,167.04,166.68,166.91,12950.046158580366,147.479,147.7266,147.4082,147.6116,12950.0462
2017-01-25 11:00:00,166.92,167.07,166.83,166.88,20327.21304749205,147.6205,147.7531,147.5409,147.5851,20327.213
2017-01-25 11:10:00,166.92,167.45,166.86,167.45,24985.12667965945,147.6205,148.0892,147.5674,148.0892,24985.1267
2017-01-25 11:20:00,167.46,167.79,167.46,167.64,12696.686839675864,148.0981,148.3899,148.0981,148.2572,12696.6868
2017-01-25 11:30:00,167.68,167.68,166.95,166.99,10243.101856600675,148.2926,148.2926,147.647,147.6824,10243.1019
2017-01-25 11:40:00,167.05,167.23,166.93,166.96,19272.74592265873,147.7355,147.8946,147.6293,147.6559,19272.7459
2017-01-25 11:50:00,167.02,167.05,166.76,166.96,7223.304954354292,147.7089,147.7355,147.479,147.6559,7223.305
2017-01-25 12:00:00,166.94,167.21,166.93,166.95,12522.30998051082,147.6382,147.877,147.6293,147.647,12522.31
2017-01-25 12:10:00,166.97,167.0,166.76,166.78,6774.028105446712,147.6647,147.6912,147.479,147.4967,6774.0281
2017-01-25 12:20:00,166.78,167.02,166.75,166.98,14559.44199405067,147.4967,147.7089,147.4701,147.6736,14559.442
2017-01-25 12:30:00,167.13,167.13,166.81,166.84,12956.200635962665,147.8062,147.8062,147.5232,147.5497,12956.2006
2017-01-25 12:40:00,166.81,166.87,166.51,166.75,13387.014052723356,147.5232,147.5763,147.2579,147.4701,13387.0141
2017-01-25 12:50:00,166.73,167.0,166.66,166.98,9060.416452969535,147.4525,147.6912,147.3906,147.6736,9060.4165
2017-01-25 13:00:00,167.0,167.27,166.91,167.19,14394.296850959072,147.6912,147.93,147.6116,147.8593,14394.2969
2017-01-25 13:10:00,167.16,167.34,167.09,167.15,12187.916709406092,147.8327,147.9919,147.7708,147.8239,12187.9167
2017-01-25 13:20:00,167.19,167.19,167.08,167.14,5949.328136219099,147.8593,147.8593,147.762,147.8151,5949.3281
2017-01-25 13:30:00,167.25,167.32,167.12,167.25,11497.5894963586,147.9123,147.9742,147.7974,147.9123,11497.5895
2017-01-25 13:40:00,167.28,167.31,166.83,166.89,9766.129859472769,147.9389,147.9654,147.5409,147.594,9766.1299
2017-01-25 13:50:00,166.99,167.11,166.88,166.91,12253.564468150578,147.6824,147.7885,147.5851,147.6116,12253.5645
2017-01-25 14:00:00,166.93,167.37,166.93,167.26,7966.97097138168,147.6293,148.0185,147.6293,147.9212,7966.971
2017-01-25 14:10:00,167.25,167.48,167.2,167.39,36549.38968099292,147.9123,148.1157,147.8681,148.0361,36549.3897
2017-01-25 14:20:00,167.4,167.47,167.27,167.47,33405.477484870244,148.045,148.1069,147.93,148.1069,33405.4775
2017-01-25 14:30:00,167.46,167.58,167.39,167.42,7230.485177966971,148.0981,148.2042,148.0361,148.0627,7230.4852
2017-01-25 14:40:00,167.44,167.63,167.44,167.45,9513.796286798646,148.0804,148.2484,148.0804,148.0892,9513.7963
2017-01-25 14:50:00,167.5,167.51,167.21,167.21,15025.130782644374,148.1334,148.1423,147.877,147.877,15025.1308
2017-01-25 15:00:00,167.25,167.44,167.13,167.14,10164.119396861215,147.9123,148.0804,147.8062,147.8151,10164.1194
2017-01-25 15:10:00,167.1,167.32,167.08,167.09,7590.522104831264,147.7797,147.9742,147.762,147.7708,7590.5221
2017-01-25 15:20:00,167.12,167.33,167.11,167.31,60869.83280336444,147.7974,147.9831,147.7885,147.9654,60869.8328
2017-01-25 15:30:00,167.33,167.35,167.11,167.21,30258.48805005641,147.9831,148.0008,147.7885,147.877,30258.4881
2017-01-25 15:40:00,167.26,167.36,167.18,167.27,38951.68735254898,147.9212,148.0096,147.8504,147.93,38951.6874
2017-01-25 15:50:00,167.23,167.38,167.16,167.29,50354.90819571238,147.8946,148.0273,147.8327,147.9477,50354.9082
2017-01-26 09:30:00,167.29,167.67,166.71,166.71,27616.16576059083,147.9477,148.2838,147.4348,147.4348,27616.1658
2017-01-26 09:40:00,166.75,166.81,166.24,166.57,11110.883167504358,147.4701,147.5232,147.0191,147.311,11110.8832
2017-01-26 09:50:00,166.56,166.83,166.51,166.82,21098.574212739768,147.3021,147.5409,147.2579,147.5321,21098.5742
2017-01-26 10:00:00,166.87,167.18,166.72,166.85,17639.75792388963,147.5763,147.8504,147.4436,147.5586,17639.7579
2017-01-26 10:10:00,166.92,167.75,166.9,167.52,15116.422197148424,147.6205,148.3545,147.6028,148.1511,15116.4222
2017-01-26 10:20:00,167.47,167.48,166.86,167.01,15490.819571238077,148.1069,148.1157,147.5674,147.7001,15490.8196
2017-01-26 10:30:00,167.07,167.36,166.96,167.31,7340.240024617909,147.7531,148.0096,147.6559,147.9654,7340.24
2017-01-26 10:40:00,167.26,167.41,166.94,167.09,16752.487434608676,147.9212,148.0538,147.6382,147.7708,16752.4874
2017-01-26 10:50:00,167.06,167.45,166.93,167.45,7546.415016924812,147.7443,148.0892,147.6293,148.0892,7546.415
2017-01-26 11:00:00,167.49,167.58,167.09,167.38,12421.786849933324,148.1246,148.2042,147.7708,148.0273,12421.7868
2017-01-26 11:10:00,167.33,167.67,167.33,167.47,10484.152220740589,147.9831,148.2838,147.9831,148.1069,10484.1522
2017-01-26 11:20:00,167.53,167.8,167.45,167.53,7180.223612678223,148.16,148.3987,148.0892,148.16,7180.2236
2017-01-26 11:30:00,167.52,167.84,167.48,167.76,6212.944917427428,148.1511,148.4341,148.1157,148.3634,6212.9449
2017-01-26 11:40:00,167.82,167.96,167.77,167.94,7379.218381372448,148.4164,148.5402,148.3722,148.5226,7379.2184
2017-01-26 11:50:00,167.85,168.11,167.75,167.75,11321.161144732792,148.443,148.6729,148.3545,148.3545,11321.1611
2017-01-26 12:00:00,167.8,168.06,167.71,167.89,13616.78120832906,148.3987,148.6287,148.3191,148.4783,13616.7812
2017-01-26 12:10:00,167.93,167.99,167.67,167.75,6982.254590214381,148.5137,148.5668,148.2838,148.3545,6982.2546
2017-01-26 12:20:00,167.78,167.87,167.7,167.71,7023.284439429684,148.3811,148.4606,148.3103,148.3191,7023.2844
2017-01-26 12:30:00,167.76,167.81,167.39,167.45,15873.422915170786,148.3634,148.4076,148.0361,148.0892,15873.4229
2017-01-26 12:40:00,167.43,167.72,167.4,167.6,17252.025848805006,148.0715,148.328,148.045,148.2219,17252.0258
2017-01-26 12:50:00,167.7,167.86,167.61,167.76,20581.598112626936,148.3103,148.4518,148.2307,148.3634,20581.5981
2017-01-26 13:00:00,167.72,167.92,167.72,167.81,7841.829931275002,148.328,148.5049,148.328,148.4076,7841.8299
2017-01-26 13:10:00,167.73,167.95,167.65,167.95,10100.523130577494,148.3368,148.5314,148.2661,148.5314,10100.5231
2017-01-26 13:20:00,167.85,167.89,167.7,167.72,5585.188224433275,148.443,148.4783,148.3103,148.328,5585.1882
2017-01-26 13:30:00,167.8,167.87,167.71,167.76,2475.125653913222,148.3987,148.4606,148.3191,148.3634,2475.1257
2017-01-26 13:40:00,167.75,167.75,166.96,167.19,31229.86973022874,148.3545,148.3545,147.6559,147.8593,31229.8697
2017-01-26 13:50:00,167.29,167.35,167.23,167.27,2089.445071289363,147.9477,148.0008,147.8946,147.93,2089.4451
2017-01-26 14:00:00,167.27,167.35,167.13,167.13,6308.33931685301,147.93,148.0008,147.8062,147.8062,6308.3393
2017-01-26 14:10:00,167.19,167.23,167.07,167.19,4821.007282798236,147.8593,147.8946,147.7531,147.8593,4821.0073
2017-01-26 14:20:00,167.15,167.21,167.03,167.14,8960.919068622423,147.8239,147.877,147.7178,147.8151,8960.9191
2017-01-26 14:30:00,167.13,167.27,167.13,167.24,13714.227100215408,147.8062,147.93,147.8062,147.9035,13714.2271
2017-01-26 14:40:00,167.18,167.49,167.09,167.49,13930.659554826136,147.8504,148.1246,147.7708,148.1246,13930.6596
2017-01-26 14:50:00,167.52,167.55,167.21,167.35,11395.01487332034,148.1511,148.1776,147.877,148.0008,11395.0149
2017-01-26 15:00:00,167.39,167.39,167.17,167.23,8217.253051595035,148.0361,148.0361,147.8416,147.8946,8217.2531
2017-01-26 15:10:00,167.27,167.29,167.01,167.03,19553.80038978357,147.93,147.9477,147.7001,147.7178,19553.8004
2017-01-26 15:20:00,167.05,167.18,166.89,167.13,23818.85321571444,147.7355,147.8504,147.594,147.8062,23818.8532
2017-01-26 15:30:00,167.08,167.13,166.86,166.86,25325.674428146474,147.762,147.8062,147.5674,147.5674,25325.6744
2017-01-26 15:40:00,166.87,166.91,166.71,166.8,39512.770540568265,147.5763,147.6116,147.4348,147.5144,39512.7705
2017-01-26 15:50:00,166.79,166.96,166.75,166.82,57766.95045645707,147.5055,147.6559,147.4701,147.5321,57766.9505
2017-01-27 09:30:00,167.99,168.48,167.55,168.31,22598.21520155913,148.5668,149.0001,148.1776,148.8498,22598.2152
2017-01-27 09:40:00,168.23,169.24,168.23,169.1,23706.021130372344,148.779,149.6722,148.779,149.5484,23706.0211
2017-01-27 09:50:00,169.19,170.1,169.1,169.89,32923.37675659042,149.628,150.4328,149.5484,150.2471,32923.3768
2017-01-27 10:00:00,170.01,170.19,169.25,169.39,36754.53892706944,150.3532,150.5124,149.6811,149.8049,36754.5389
2017-01-27 10:10:00,169.28,169.48,168.8,168.93,25616.986357575133,149.7076,149.8845,149.2831,149.3981,25616.9864
2017-01-27 10:20:00,168.97,169.78,168.97,169.74,25209.76510411324,149.4335,150.1498,149.4335,150.1144,25209.7651
2017-01-27 10:30:00,169.73,170.24,169.73,170.07,21970.45850856498,150.1056,150.5566,150.1056,150.4063,21970.4585
2017-01-27 10:40:00,169.99,170.3,169.88,170.02,15870.345676479636,150.3355,150.6097,150.2383,150.3621,15870.3457
2017-01-27 10:50:00,169.91,170.07,169.75,170.04,11756.077546415016,150.2648,150.4063,150.1233,150.3798,11756.0775
2017-01-27 11:00:00,169.96,170.46,169.96,170.28,19650.22053543953,150.309,150.7512,150.309,150.592,19650.2205
2017-01-27 11:10:00,170.22,170.64,170.17,170.61,41786.84993332649,150.5389,150.9104,150.4947,150.8838,41786.8499
2017-01-27 11:20:00,170.65,170.86,170.57,170.73,15825.212842342804,150.9192,151.1049,150.8485,150.99,15825.2128
2017-01-27 11:30:00,170.79,170.99,170.68,170.95,15007.69309672787,151.043,151.2199,150.9458,151.1845,15007.6931
2017-01-27 11:40:00,170.95,171.08,170.9,171.0,11074.982049440969,151.1845,151.2995,151.1403,151.2288,11074.982
2017-01-27 11:50:00,171.02,171.09,170.88,171.05,10988.819366088828,151.2464,151.3083,151.1226,151.273,10988.8194
2017-01-27 12:00:00,170.99,171.04,170.88,170.9,20229.767155605703,151.2199,151.2641,151.1226,151.1403,20229.7672
2017-01-27 12:10:00,170.89,171.12,170.89,171.09,13750.128218278796,151.1315,151.3349,151.1315,151.3083,13750.1282
2017-01-27 12:20:00,171.09,171.48,171.09,171.48,16636.578110575443,151.3083,151.6533,151.3083,151.6533,16636.5781
2017-01-27 12:30:00,171.41,171.41,171.08,171.22,14010.66776079598,151.5914,151.5914,151.2995,151.4233,14010.6678
2017-01-27 12:40:00,171.23,171.31,171.1,171.11,6241.665811878141,151.4322,151.5029,151.3172,151.326,6241.6658
2017-01-27 12:50:00,171.17,171.27,171.1,171.11,7843.881423735767,151.3791,151.4675,151.3172,151.326,7843.8814
2017-01-27 13:00:00,171.11,171.27,171.07,171.25,15304.133757308442,151.326,151.4675,151.2907,151.4498,15304.1338
2017-01-27 13:10:00,171.24,171.24,170.81,170.83,18609.088111601188,151.441,151.441,151.0607,151.0784,18609.0881
2017-01-27 13:20:00,170.9,170.9,170.73,170.86,6739.152733613703,151.1403,151.1403,150.99,151.1049,6739.1527
2017-01-27 13:30:00,170.92,170.94,170.49,170.67,13281.362190993948,151.158,151.1757,150.7777,150.9369,13281.3622
2017-01-27 13:40:00,170.63,170.89,170.53,170.83,9280.951892501796,150.9015,151.1315,150.8131,151.0784,9280.9519
2017-01-27 13:50:00,170.83,170.93,170.78,170.91,12165.350292337676,151.0784,151.1668,151.0342,151.1492,12165.3503
2017-01-27 14:00:00,170.88,170.96,170.76,170.79,8362.909016309364,151.1226,151.1934,151.0165,151.043,8362.909
2017-01-27 14:10:00,170.77,170.94,170.68,170.72,12244.332752077136,151.0253,151.1757,150.9458,150.9811,12244.3328
2017-01-27 14:20:00,170.75,170.9,170.7,170.77,7956.713509077854,151.0077,151.1403,150.9634,151.0253,7956.7135
2017-01-27 14:30:00,170.78,170.94,170.74,170.74,9881.013437275618,151.0342,151.1757,150.9988,150.9988,9881.0134
2017-01-27 14:40:00,170.74,170.98,170.73,170.77,10044.107087906452,150.9988,151.2111,150.99,151.0253,10044.1071
2017-01-27 14:50:00,170.84,170.94,170.74,170.81,9547.64591240127,151.0873,151.1757,150.9988,151.0607,9547.6459
2017-01-27 15:00:00,170.77,170.83,170.7,170.7,13083.393168530103,151.0253,151.0784,150.9634,150.9634,13083.3932
2017-01-27 15:10:00,170.69,170.8,170.68,170.78,13071.084213765516,150.9546,151.0519,150.9458,151.0342,13071.0842
2017-01-27 15:20:00,170.77,171.03,170.69,170.72,15854.959483023898,151.0253,151.2553,150.9546,150.9811,15854.9595
2017-01-27 15:30:00,170.71,170.86,170.71,170.79,14345.061031900706,150.9723,151.1049,150.9723,151.043,14345.061
2017-01-27 15:40:00,170.81,170.96,170.78,170.8,33973.740896502204,151.0607,151.1934,151.0342,151.0519,33973.7409
2017-01-27 15:50:00,170.83,170.88,170.71,170.86,51422.71002154067,151.0784,151.1226,150.9723,151.1049,51422.71
2017-01-30 09:30:00,171.0,171.0,169.87,170.31,28778.33623961432,151.2288,151.2288,150.2294,150.6185,28778.3362
2017-01-30 09:40:00,170.39,170.7,170.07,170.61,52008.411119089134,150.6893,150.9634,150.4063,150.8838,52008.4111
2017-01-30 09:50:00,170.56,170.87,170.28,170.38,39029.644066058056,150.8396,151.1138,150.592,150.6804,39029.6441
2017-01-30 10:00:00,170.37,170.58,170.11,170.56,37776.18217253051,150.6716,150.8573,150.4417,150.8396,37776.1822
2017-01-30 10:10:00,170.55,170.83,169.97,169.98,38077.751564263,150.8308,151.0784,150.3178,150.3267,38077.7516
2017-01-30 10:20:00,169.98,170.38,169.97,170.31,26353.472150989845,150.3267,150.6804,150.3178,150.6185,26353.4722
2017-01-30 10:30:00,170.28,170.55,170.22,170.55,25131.808390604165,150.592,150.8308,150.5389,150.8308,25131.8084
2017-01-30 10:40:00,170.55,170.74,170.42,170.47,15251.820699558928,150.8308,150.9988,150.7158,150.76,15251.8207
2017-01-30 10:50:00,170.48,170.48,170.15,170.27,15124.628166991486,150.7689,150.7689,150.477,150.5832,15124.6282
2017-01-30 11:00:00,170.27,170.51,170.15,170.39,10791.87608985537,150.5832,150.7954,150.477,150.6893,10791.8761
2017-01-30 11:10:00,170.39,170.39,169.97,170.03,17040.72212534619,150.6893,150.6893,150.3178,150.3709,17040.7221
2017-01-30 11:20:00,170.11,170.32,169.93,169.93,12987.998769104524,150.4417,150.6274,150.2825,150.2825,12987.9988
2017-01-30 11:30:00,169.95,170.06,169.84,169.93,9728.17724894861,150.3002,150.3974,150.2029,150.2825,9728.1772
2017-01-30 11:40:00,169.95,170.26,169.94,170.12,16080.623653708071,150.3002,150.5743,150.2913,150.4505,16080.6237
2017-01-30 11:50:00,170.13,170.18,169.82,169.82,7080.72622833111,150.4593,150.5036,150.1852,150.1852,7080.7262
2017-01-30 12:00:00,169.83,169.88,169.62,169.86,7545.38927069443,150.194,150.2383,150.0083,150.2206,7545.3893
2017-01-30 12:10:00,169.77,169.81,169.7,169.77,5212.84234280439,150.141,150.1763,150.0791,150.141,5212.8423
2017-01-30 12:20:00,169.74,169.82,169.66,169.73,12332.54692789004,150.1144,150.1852,150.0437,150.1056,12332.5469
2017-01-30 12:30:00,169.72,169.76,169.55,169.62,7765.92471022669,150.0968,150.1321,149.9464,150.0083,7765.9247
2017-01-30 12:40:00,169.58,169.68,169.46,169.52,9916.914555339008,149.9729,150.0614,149.8668,149.9199,9916.9146
2017-01-30 12:50:00,169.51,169.65,169.36,169.58,4226.074469176326,149.911,150.0348,149.7784,149.9729,4226.0745
2017-01-30 13:00:00,169.59,169.67,169.48,169.54,11002.154067083802,149.9818,150.0525,149.8845,149.9376,11002.1541
2017-01-30 13:10:00,169.52,169.54,169.24,169.24,11042.158170068724,149.9199,149.9376,149.6722,149.6722,11042.1582
2017-01-30 13:20:00,169.26,169.55,169.17,169.48,7628.474715355421,149.6899,149.9464,149.6103,149.8845,7628.4747
2017-01-30 13:30:00,169.48,169.53,169.29,169.34,10572.366396553492,149.8845,149.9287,149.7165,149.7607,10572.3664
2017-01-30 13:40:00,169.27,169.44,169.23,169.44,10694.430197969024,149.6988,149.8491,149.6634,149.8491,10694.4302
2017-01-30 13:50:00,169.4,169.54,169.21,169.52,13981.946866345266,149.8137,149.9376,149.6457,149.9199,13981.9469
2017-01-30 14:00:00,169.45,169.52,169.17,169.41,15929.83895784183,149.858,149.9199,149.6103,149.8226,15929.839
2017-01-30 14:10:00,169.41,169.69,169.35,169.67,18828.597804903067,149.8226,150.0702,149.7695,150.0525,18828.5978
2017-01-30 14:20:00,169.72,169.79,169.58,169.73,14849.728177248948,150.0968,150.1587,149.9729,150.1056,14849.7282
2017-01-30 14:30:00,169.63,169.7,169.42,169.54,20818.54549184532,150.0172,150.0791,149.8314,149.9376,20818.5455
2017-01-30 14:40:00,169.58,169.86,169.49,169.6,24082.46999692276,149.9729,150.2206,149.8933,149.9906,24082.47
2017-01-30 14:50:00,169.7,169.86,169.63,169.76,11144.732793106985,150.0791,150.2206,150.0172,150.1321,11144.7328
2017-01-30 15:00:00,169.69,169.71,169.58,169.7,14259.924094778951,150.0702,150.0879,149.9729,150.0791,14259.9241
2017-01-30 15:10:00,169.7,169.8,169.62,169.71,12926.453995281568,150.0791,150.1675,150.0083,150.0879,12926.454
2017-01-30 15:20:00,169.79,169.99,169.78,169.98,13712.175607754642,150.1587,150.3355,150.1498,150.3267,13712.1756
2017-01-30 15:30:00,169.97,170.07,169.93,169.98,27824.392245358496,150.3178,150.4063,150.2825,150.3267,27824.3922
2017-01-30 15:40:00,169.96,170.26,169.93,170.23,28352.651554005537,150.309,150.5743,150.2825,150.5478,28352.6516
2017-01-30 15:50:00,170.25,170.53,170.25,170.41,78400.86162683352,150.5655,150.8131,150.5655,150.707,78400.8616
2017-01-31 09:30:00,170.03,170.94,169.76,170.0,37639.75792388963,150.3709,151.1757,150.1321,150.3444,37639.7579
2017-01-31 09:40:00,170.05,171.11,170.02,171.11,10980.613396245768,150.3886,151.326,150.3621,151.326,10980.6134
2017-01-31 09:50:00,171.03,171.06,170.38,170.48,23025.95137962868,151.2553,151.2818,150.6804,150.7689,23025.9514
2017-01-31 10:00:00,170.4,171.44,170.4,171.33,35466.20166170889,150.6981,151.6179,150.6981,151.5206,35466.2017
2017-01-31 10:10:00,171.28,172.04,170.99,172.03,28777.31049338393,151.4764,152.1485,151.2199,152.1397,28777.3105
2017-01-31 10:20:00,172.03,172.43,171.97,172.39,31170.376448866547,152.1397,152.4934,152.0866,152.458,31170.3764
2017-01-31 10:30:00,172.39,172.41,171.91,172.1,81936.60888296235,152.458,152.4757,152.0335,152.2016,81936.6089
2017-01-31 10:40:00,172.1,172.26,171.56,171.8,66438.6090881116,152.2016,152.3431,151.724,151.9363,66438.6091
2017-01-31 10:50:00,171.79,171.96,171.66,171.94,25781.10575443635,151.9274,152.0778,151.8124,152.0601,25781.1058
2017-01-31 11:00:00,171.87,172.03,171.75,171.88,22181.7622320238,151.9982,152.1397,151.892,152.007,22181.7622
2017-01-31 11:10:00,171.87,172.32,171.82,172.28,18561.90378500359,151.9982,152.3961,151.9539,152.3608,18561.9038
2017-01-31 11:20:00,172.33,172.6,171.7,171.96,57509.48815263104,152.405,152.6438,151.8478,152.0778,57509.4882
2017-01-31 11:30:00,171.91,172.4,171.7,172.13,37455.12360242076,152.0335,152.4669,151.8478,152.2281,37455.1236
2017-01-31 11:40:00,172.04,172.05,171.71,171.78,12772.592060724175,152.1485,152.1574,151.8567,151.9186,12772.5921
2017-01-31 11:50:00,171.74,171.9,171.52,171.77,25455.944199405065,151.8832,152.0247,151.6886,151.9097,25455.9442
2017-01-31 12:00:00,171.73,171.87,171.47,171.6,20176.428351625807,151.8744,151.9982,151.6444,151.7594,20176.4284
2017-01-31 12:10:00,171.56,171.78,171.31,171.76,12090.470817519745,151.724,151.9186,151.5029,151.9009,12090.4708
2017-01-31 12:20:00,171.7,171.94,171.63,171.9,13712.175607754642,151.8478,152.0601,151.7859,152.0247,13712.1756
2017-01-31 12:30:00,171.75,171.89,171.58,171.58,7967.996717612063,151.892,152.0159,151.7417,151.7417,7967.9967
2017-01-31 12:40:00,171.56,171.83,171.56,171.83,16016.001641193969,151.724,151.9628,151.724,151.9628,16016.0016
2017-01-31 12:50:00,171.76,172.1,171.75,172.09,8923.992204328648,151.9009,152.2016,151.892,152.1927,8923.9922
2017-01-31 13:00:00,171.99,172.1,171.92,172.1,18695.25079495333,152.1043,152.2016,152.0424,152.2016,18695.2508
2017-01-31 13:10:00,172.05,172.1,171.88,171.99,20145.65596471433,152.1574,152.2016,152.007,152.1043,20145.656
2017-01-31 13:20:00,171.93,172.37,171.93,172.37,16938.14750230793,152.0512,152.4404,152.0512,152.4404,16938.1475
2017-01-31 13:30:00,172.36,172.42,172.07,172.35,50953.94399425582,152.4315,152.4846,152.175,152.4227,50953.944
2017-01-31 13:40:00,172.25,172.42,172.23,172.42,10840.086162683352,152.3342,152.4846,152.3165,152.4846,10840.0862
2017-01-31 13:50:00,172.37,172.59,172.36,172.43,31095.49697404862,152.4404,152.6349,152.4315,152.4934,31095.497
2017-01-31 14:00:00,172.43,172.53,172.08,172.15,22221.76633500872,152.4934,152.5819,152.1839,152.2458,22221.7663
2017-01-31 14:10:00,172.13,172.42,172.05,172.25,13822.956200635965,152.2281,152.4846,152.1574,152.3342,13822.9562
2017-01-31 14:20:00,172.26,172.6,172.15,172.54,21658.631654528668,152.3431,152.6438,152.2458,152.5907,21658.6317
2017-01-31 14:30:00,172.48,172.69,172.38,172.6,21395.01487332034,152.5376,152.7234,152.4492,152.6438,21395.0149
2017-01-31 14:40:00,172.59,172.69,172.4,172.55,24773.822956200635,152.6349,152.7234,152.4669,152.5995,24773.823
2017-01-31 14:50:00,172.54,172.9,172.47,172.83,19400.96420145656,152.5907,152.9091,152.5288,152.8472,19400.9642
2017-01-31 15:00:00,172.9,172.91,172.53,172.67,30873.935788285977,152.9091,152.9179,152.5819,152.7057,30873.9358
2017-01-31 15:10:00,172.62,172.7,172.31,172.36,23403.42599240948,152.6614,152.7322,152.3873,152.4315,23403.426
2017-01-31 15:20:00,172.35,172.59,172.33,172.45,21415.529797928,152.4227,152.6349,152.405,152.5111,21415.5298
2017-01-31 15:30:00,172.45,172.65,172.39,172.51,26091.90686224228,152.5111,152.688,152.458,152.5642,26091.9069
2017-01-31 15:40:00,172.54,172.75,172.54,172.6,42482.3058775259,152.5907,152.7764,152.5907,152.6438,42482.3059
2017-01-31 15:50:00,172.61,173.08,172.53,172.84,79374.2947994666,152.6526,153.0683,152.5819,152.856,79374.2948
2017-02-01 09:30:00,171.47,172.55,169.97,170.77,89258.38547543337,151.6444,152.5995,150.3178,151.0253,89258.3855
2017-02-01 09:40:00,170.6,171.89,170.6,171.89,37661.29859472766,150.875,152.0159,150.875,152.0159,37661.2986
2017-02-01 09:50:00,171.74,171.82,171.41,171.62,64403.52856703251,151.8832,151.9539,151.5914,151.7771,64403.5286
2017-02-01 10:00:00,171.72,172.03,171.55,171.7,27780.285157452046,151.8655,152.1397,151.7152,151.8478,27780.2852
2017-02-01 10:10:00,171.65,171.99,171.49,171.69,31368.34547133039,151.8036,152.1043,151.6621,151.839,31368.3455
2017-02-01 10:20:00,171.69,171.77,171.34,171.48,25252.84644578931,151.839,151.9097,151.5294,151.6533,25252.8464
2017-02-01 10:30:00,171.44,172.18,171.42,171.88,28971.17653092625,151.6179,152.2723,151.6002,152.007,28971.1765
2017-02-01 10:40:00,171.78,172.05,171.56,172.05,24828.18750641091,151.9186,152.1574,151.724,152.1574,24828.1875
2017-02-01 10:50:00,171.96,172.09,171.57,171.58,17920.81239101446,152.0778,152.1927,151.7329,151.7417,17920.8124
2017-02-01 11:00:00,171.6,171.83,171.53,171.65,27230.48517796697,151.7594,151.9628,151.6975,151.8036,27230.4852
2017-02-01 11:10:00,171.65,172.04,171.63,171.91,20008.20596984306,151.8036,152.1485,151.7859,152.0335,20008.206
2017-02-01 11:20:00,171.92,172.0,171.56,171.67,15184.121448353677,152.0424,152.1131,151.724,151.8213,15184.1214
2017-02-01 11:30:00,171.66,171.89,171.58,171.7,13305.98010052313,151.8124,152.0159,151.7417,151.8478,13305.9801
2017-02-01 11:40:00,171.76,171.95,171.46,171.69,19143.501897630525,151.9009,152.0689,151.6356,151.839,19143.5019
2017-02-01 11:50:00,171.72,171.94,171.58,171.72,56711.45758539337,151.8655,152.0601,151.7417,151.8655,56711.4576
2017-02-01 12:00:00,171.81,171.97,171.61,171.97,18853.21571443225,151.9451,152.0866,151.7682,152.0866,18853.2157
2017-02-01 12:10:00,171.93,172.11,171.82,171.83,19874.85895989332,152.0512,152.2104,151.9539,151.9628,19874.859
2017-02-01 12:20:00,171.79,172.26,171.69,172.14,18375.217971073955,151.9274,152.3431,151.839,152.2369,18375.218
2017-02-01 12:30:00,172.16,172.29,171.99,172.26,17941.327315622115,152.2546,152.3696,152.1043,152.3431,17941.3273
2017-02-01 12:40:00,172.19,172.42,172.07,172.37,22028.92604369679,152.2812,152.4846,152.175,152.4404,22028.926
2017-02-01 12:50:00,172.37,172.54,172.18,172.39,17711.560160016412,152.4404,152.5907,152.2723,152.458,17711.5602
2017-02-01 13:00:00,172.48,172.71,172.42,172.58,12444.353267001745,152.5376,152.741,152.4846,152.6261,12444.3533
2017-02-01 13:10:00,172.54,172.6,172.28,172.43,22912.09354805621,152.5907,152.6438,152.3608,152.4934,22912.0935
2017-02-01 13:20:00,172.47,172.66,172.35,172.54,17971.07395630321,152.5288,152.6968,152.4227,152.5907,17971.074
2017-02-01 13:30:00,172.64,172.77,172.46,172.53,22406.40065647759,152.6791,152.7941,152.5199,152.5819,22406.4007
2017-02-01 13:40:00,172.55,172.76,172.44,172.6,18609.088111601188,152.5995,152.7853,152.5023,152.6438,18609.0881
2017-02-01 13:50:00,172.61,172.92,172.53,172.8,26123.70499538414,152.6526,152.9268,152.5819,152.8206,26123.705
2017-02-01 14:00:00,172.78,173.32,172.62,172.94,42547.95363627039,152.8029,153.2805,152.6614,152.9444,42547.9536
2017-02-01 14:10:00,172.88,173.53,172.81,173.53,43970.663657811056,152.8914,153.4662,152.8295,153.4662,43970.6637
2017-02-01 14:20:00,173.53,173.6,173.32,173.55,51519.13016719664,153.4662,153.5281,153.2805,153.4839,51519.1302
2017-02-01 14:30:00,173.58,174.18,173.44,173.79,58858.34444558416,153.5105,154.0411,153.3866,153.6962,58858.3444
2017-02-01 14:40:00,173.81,174.13,173.64,173.69,66964.81690429787,153.7139,153.9969,153.5635,153.6077,66964.8169
2017-02-01 14:50:00,173.61,173.7,173.16,173.69,39171.19704585085,153.537,153.6166,153.139,153.6077,39171.197
2017-02-01 15:00:00,173.69,173.8,173.48,173.69,47751.56426300133,153.6077,153.705,153.422,153.6077,47751.5643
2017-02-01 15:10:00,173.73,173.87,173.59,173.76,37124.83331623757,153.6431,153.7669,153.5193,153.6696,37124.8333
2017-02-01 15:20:00,173.79,174.06,173.69,174.02,34144.014770745714,153.6962,153.935,153.6077,153.8996,34144.0148
2017-02-01 15:30:00,174.05,174.05,173.45,173.66,47496.15345163606,153.9261,153.9261,153.3955,153.5812,47496.1535
2017-02-01 15:40:00,173.69,173.96,173.69,173.84,64312.23715252846,153.6077,153.8465,153.6077,153.7404,64312.2372
2017-02-01 15:50:00,173.85,174.64,173.68,174.48,155313.36547338188,153.7492,154.4479,153.5989,154.3064,155313.3655
2017-02-02 09:30:00,176.48,176.89,174.2,174.94,135346.18935275413,156.0752,156.4377,154.0588,154.7132,135346.1894
2017-02-02 09:40:00,174.77,175.23,173.17,174.88,55003.590111806334,154.5629,154.9697,153.1479,154.6601,55003.5901
2017-02-02 09:50:00,174.81,174.88,173.55,173.67,38490.10154887681,154.5982,154.6601,153.4839,153.59,38490.1015
2017-02-02 10:00:00,173.81,174.35,173.64,173.99,29421.47912606421,153.7139,154.1914,153.5635,153.873,29421.4791
2017-02-02 10:10:00,174.01,174.4,173.79,174.26,18915.786234485586,153.8907,154.2356,153.6962,154.1118,18915.7862
2017-02-02 10:20:00,174.33,174.65,173.95,173.96,21617.601805313363,154.1737,154.4567,153.8377,153.8465,21617.6018
2017-02-02 10:30:00,174.07,174.5,173.69,174.03,26193.45573905016,153.9438,154.3241,153.6077,153.9084,26193.4557
2017-02-02 10:40:00,173.86,174.3,173.08,173.37,44587.137142271,153.7581,154.1472,153.0683,153.3247,44587.1371
2017-02-02 10:50:00,173.34,174.2,173.34,173.98,25960.611344753303,153.2982,154.0588,153.2982,153.8642,25960.6113
2017-02-02 11:00:00,174.03,174.15,173.67,173.9,19333.26495025131,153.9084,154.0145,153.59,153.7935,19333.265
2017-02-02 11:10:00,174.06,174.2,173.68,173.96,14088.624474305056,153.935,154.0588,153.5989,153.8465,14088.6245
2017-02-02 11:20:00,173.95,174.18,173.63,173.64,11452.456662221766,153.8377,154.0411,153.5547,153.5635,11452.4567
2017-02-02 11:30:00,173.68,174.13,173.48,173.85,28735.254897938248,153.5989,153.9969,153.422,153.7492,28735.2549
2017-02-02 11:40:00,173.7,173.86,173.37,173.42,10051.28731151913,153.6166,153.7581,153.3247,153.369,10051.2873
2017-02-02 11:50:00,173.35,173.7,172.96,173.13,21834.03425992409,153.307,153.6166,152.9621,153.1125,21834.0343
2017-02-02 12:00:00,173.07,173.29,172.64,173.14,18285.97804903067,153.0594,153.254,152.6791,153.1213,18285.978
2017-02-02 12:10:00,173.1,173.21,172.99,173.07,11401.169350702636,153.086,153.1832,152.9887,153.0594,11401.1694
2017-02-02 12:20:00,173.08,173.35,172.85,173.32,22403.32341778644,153.0683,153.307,152.8649,153.2805,22403.3234
2017-02-02 12:30:00,173.25,173.25,172.8,172.81,14651.759154785106,153.2186,153.2186,152.8206,152.8295,14651.7592
2017-02-02 12:40:00,172.8,173.18,172.62,173.17,10115.909324033231,152.8206,153.1567,152.6614,153.1479,10115.9093
2017-02-02 12:50:00,173.21,173.21,172.81,172.97,6853.010565186172,153.1832,153.1832,152.8295,152.971,6853.0106
2017-02-02 13:00:00,172.91,172.94,172.46,172.68,19266.59144527644,152.9179,152.9444,152.5199,152.7145,19266.5914
2017-02-02 13:10:00,172.73,172.89,172.58,172.65,11626.833521386809,152.7587,152.9002,152.6261,152.688,11626.8335
2017-02-02 13:20:00,172.65,172.72,172.42,172.55,15780.080008205969,152.688,152.7499,152.4846,152.5995,15780.08
2017-02-02 13:30:00,172.51,172.64,172.44,172.61,18517.796697097136,152.5642,152.6791,152.5023,152.6526,18517.7967
2017-02-02 13:40:00,172.62,172.76,172.49,172.62,22998.256231408348,152.6614,152.7853,152.5465,152.6614,22998.2562
2017-02-02 13:50:00,172.72,172.92,172.72,172.82,7067.391527336137,152.7499,152.9268,152.7499,152.8383,7067.3915
2017-02-02 14:00:00,172.77,172.77,172.42,172.51,25922.65873422915,152.7941,152.7941,152.4846,152.5642,25922.6587
2017-02-02 14:10:00,172.51,172.73,172.36,172.49,15515.437480767258,152.5642,152.7587,152.4315,152.5465,15515.4375
2017-02-02 14:20:00,172.49,172.6,172.4,172.45,12593.08647040722,152.5465,152.6438,152.4669,152.5111,12593.0865
2017-02-02 14:30:00,172.44,172.6,172.3,172.6,10434.916401682223,152.5023,152.6438,152.3784,152.6438,10434.9164
2017-02-02 14:40:00,172.54,172.73,172.31,172.63,32076.110370294387,152.5907,152.7587,152.3873,152.6703,32076.1104
2017-02-02 14:50:00,172.62,172.88,172.6,172.79,11821.725305159503,152.6614,152.8914,152.6438,152.8118,11821.7253
2017-02-02 15:00:00,172.85,172.93,172.66,172.78,15327.72592060724,152.8649,152.9356,152.6968,152.8029,15327.7259
2017-02-02 15:10:00,172.75,172.82,172.57,172.71,12658.734229151709,152.7764,152.8383,152.6172,152.741,12658.7342
2017-02-02 15:20:00,172.69,172.97,172.65,172.9,19303.51830957021,152.7234,152.971,152.688,152.9091,19303.5183
2017-02-02 15:30:00,172.97,173.09,172.91,172.97,24252.74387116628,152.971,153.0771,152.9179,152.971,24252.7439
2017-02-02 15:40:00,173.03,173.42,172.96,173.4,44508.15468253154,153.024,153.369,152.9621,153.3513,44508.1547
2017-02-02 15:50:00,173.39,173.57,173.27,173.5,106572.98184429172,153.3424,153.5016,153.2363,153.4397,106572.9818
2017-02-03 09:30:00,174.26,174.9,173.86,174.26,35684.68560878038,154.1118,154.6778,153.7581,154.1118,35684.6856
2017-02-03 09:40:00,173.93,174.2,173.57,173.74,18178.274694840497,153.82,154.0588,153.5016,153.652,18178.2747
2017-02-03 09:50:00,173.65,174.07,173.12,173.85,29592.778746538104,153.5724,153.9438,153.1036,153.7492,29592.7787
2017-02-03 10:00:00,174.04,174.51,173.9,174.21,44851.77966970972,153.9173,154.3329,153.7935,154.0676,44851.7797
2017-02-03 10:10:00,174.22,174.46,173.74,174.46,29100.420555954457,154.0765,154.2887,153.652,154.2887,29100.4206
2017-02-03 10:20:00,174.48,174.51,173.8,173.8,45683.659862550005,154.3064,154.3329,153.705,153.705,45683.6599
2017-02-03 10:30:00,173.86,174.12,173.6,173.62,28110.575443635244,153.7581,153.988,153.5281,153.5458,28110.5754
2017-02-03 10:40:00,173.7,174.2,173.7,174.15,33262.89875884706,153.6166,154.0588,153.6166,154.0145,33262.8988
2017-02-03 10:50:00,174.12,174.4,173.92,174.3,23111.08831675044,153.988,154.2356,153.8111,154.1472,23111.0883
2017-02-03 11:00:00,174.3,174.51,174.17,174.42,25277.46435531849,154.1472,154.3329,154.0322,154.2533,25277.4644
2017-02-03 11:10:00,174.46,174.51,174.23,174.26,33572.674120422605,154.2887,154.3329,154.0853,154.1118,33572.6741
2017-02-03 11:20:00,174.28,174.5,174.19,174.19,24929.73638321879,154.1295,154.3241,154.0499,154.0499,24929.7364
2017-02-03 11:30:00,174.2,174.4,174.15,174.36,23871.166273463943,154.0588,154.2356,154.0145,154.2003,23871.1663
2017-02-03 11:40:00,174.36,174.36,174.06,174.17,13328.546517591549,154.2003,154.2003,153.935,154.0322,13328.5465
2017-02-03 11:50:00,174.24,174.36,174.04,174.17,19848.189557903373,154.0941,154.2003,153.9173,154.0322,19848.1896
2017-02-03 12:00:00,174.21,174.38,174.04,174.18,13866.037542312031,154.0676,154.218,153.9173,154.0411,13866.0375
2017-02-03 12:10:00,174.18,174.36,174.09,174.24,14387.116627346391,154.0411,154.2003,153.9615,154.0941,14387.1166
2017-02-03 12:20:00,174.24,174.44,174.24,174.39,10125.141040106677,154.0941,154.271,154.0941,154.2268,10125.141
2017-02-03 12:30:00,174.43,174.45,174.23,174.31,10959.072725407734,154.2622,154.2799,154.0853,154.156,10959.0727
2017-02-03 12:40:00,174.3,174.48,174.21,174.48,11936.608882962357,154.1472,154.3064,154.0676,154.3064,11936.6089
2017-02-03 12:50:00,174.49,174.51,174.28,174.37,19951.789927172016,154.3152,154.3329,154.1295,154.2091,19951.7899
2017-02-03 13:00:00,174.44,174.51,174.39,174.46,24654.836393476253,154.271,154.3329,154.2268,154.2887,24654.8364
2017-02-03 13:10:00,174.46,174.51,174.38,174.45,25136.93712175608,154.2887,154.3329,154.218,154.2799,25136.9371
2017-02-03 13:20:00,174.48,174.6,174.4,174.54,12413.580880090263,154.3064,154.4125,154.2356,154.3595,12413.5809
2017-02-03 13:30:00,174.63,174.66,174.42,174.54,6647.861319109652,154.439,154.4656,154.2533,154.3595,6647.8613
2017-02-03 13:40:00,174.59,174.66,174.34,174.35,11062.673094676376,154.4037,154.4656,154.1826,154.1914,11062.6731
2017-02-03 13:50:00,174.37,174.58,174.32,174.55,11454.508154682531,154.2091,154.3948,154.1649,154.3683,11454.5082
2017-02-03 14:00:00,174.5,174.55,174.42,174.49,17933.121345779055,154.3241,154.3683,154.2533,154.3152,17933.1213
2017-02-03 14:10:00,174.5,174.67,174.46,174.51,13565.493896809929,154.3241,154.4744,154.2887,154.3329,13565.4939
2017-02-03 14:20:00,174.57,174.7,174.44,174.48,11984.818955790335,154.386,154.501,154.271,154.3064,11984.819
2017-02-03 14:30:00,174.47,174.59,174.37,174.54,15180.018463432149,154.2975,154.4037,154.2091,154.3595,15180.0185
2017-02-03 14:40:00,174.54,174.7,174.44,174.5,10365.165658016209,154.3595,154.501,154.271,154.3241,10365.1657
2017-02-03 14:50:00,174.51,174.54,174.37,174.54,20702.63616781208,154.3329,154.3595,154.2091,154.3595,20702.6362
2017-02-03 15:00:00,174.52,174.67,174.44,174.67,26515.54005539029,154.3418,154.4744,154.271,154.4744,26515.5401
2017-02-03 15:10:00,174.66,174.9,174.64,174.72,11905.836496050875,154.4656,154.6778,154.4479,154.5186,11905.8365
2017-02-03 15:20:00,174.73,174.78,174.44,174.46,14399.425582110984,154.5275,154.5717,154.271,154.2887,14399.4256
2017-02-03 15:30:00,174.51,174.61,174.39,174.5,25166.683762437173,154.3329,154.4214,154.2268,154.3241,25166.6838
2017-02-03 15:40:00,174.5,174.87,174.48,174.86,26159.60611344753,154.3241,154.6513,154.3064,154.6425,26159.6061
2017-02-03 15:50:00,174.87,174.95,174.69,174.84,75412.862857729,154.6513,154.7221,154.4921,154.6248,75412.8629
2017-02-06 09:30:00,174.15,174.45,173.78,173.86,86205.76469381475,154.0145,154.2799,153.6873,153.7581,86205.7647
2017-02-06 09:40:00,174.08,174.19,173.69,173.81,15819.058364960509,153.9526,154.0499,153.6077,153.7139,15819.0584
2017-02-06 09:50:00,173.71,173.88,173.43,173.55,8125.961637090983,153.6254,153.7758,153.3778,153.4839,8125.9616
2017-02-06 10:00:00,173.46,173.53,173.19,173.19,17345.36875576982,153.4043,153.4662,153.1655,153.1655,17345.3688
2017-02-06 10:10:00,173.24,173.77,173.23,173.52,9621.49964098882,153.2098,153.6785,153.2009,153.4574,9621.4996
2017-02-06 10:20:00,173.62,173.63,173.29,173.36,10776.489896399631,153.5458,153.5547,153.254,153.3159,10776.4899
2017-02-06 10:30:00,173.36,173.91,173.32,173.71,8693.199302492563,153.3159,153.8023,153.2805,153.6254,8693.1993
2017-02-06 10:40:00,173.69,173.76,173.46,173.56,10005.128731151912,153.6077,153.6696,153.4043,153.4928,10005.1287
2017-02-06 10:50:00,173.65,173.77,173.49,173.57,10549.799979485077,153.5724,153.6785,153.4309,153.5016,10549.8
2017-02-06 11:00:00,173.58,173.81,173.57,173.71,13278.2849523028,153.5105,153.7139,153.5016,153.6254,13278.285
2017-02-06 11:10:00,173.79,173.8,173.48,173.56,12873.115191301673,153.6962,153.705,153.422,153.4928,12873.1152
2017-02-06 11:20:00,173.57,173.75,173.5,173.67,9009.129141450405,153.5016,153.6608,153.4397,153.59,9009.1291
2017-02-06 11:30:00,173.57,173.69,173.37,173.61,8280.849317878756,153.5016,153.6077,153.3247,153.537,8280.8493
2017-02-06 11:40:00,173.53,173.76,173.52,173.62,9750.743666017028,153.4662,153.6696,153.4574,153.5458,9750.7437
2017-02-06 11:50:00,173.66,173.86,173.59,173.86,11648.374192224845,153.5812,153.7581,153.5193,153.7581,11648.3742
2017-02-06 12:00:00,173.86,173.89,173.64,173.86,38269.56610934455,153.7581,153.7846,153.5635,153.7581,38269.5661
2017-02-06 12:10:00,173.85,173.87,173.57,173.57,4226.074469176326,153.7492,153.7669,153.5016,153.5016,4226.0745
2017-02-06 12:20:00,173.62,173.74,173.59,173.74,4670.222586931993,153.5458,153.652,153.5193,153.652,4670.2226
2017-02-06 12:30:00,173.73,173.74,173.53,173.67,12953.123397271514,153.6431,153.652,153.4662,153.59,12953.1234
2017-02-06 12:40:00,173.69,173.78,173.65,173.7,6564.775874448661,153.6077,153.6873,153.5724,153.6166,6564.7759
2017-02-06 12:50:00,173.78,173.83,173.63,173.66,6488.870653400349,153.6873,153.7315,153.5547,153.5812,6488.8707
2017-02-06 13:00:00,173.7,173.72,173.38,173.4,8103.395220022566,153.6166,153.6343,153.3336,153.3513,8103.3952
2017-02-06 13:10:00,173.41,173.54,173.25,173.26,8644.989229664581,153.3601,153.4751,153.2186,153.2275,8644.9892
2017-02-06 13:20:00,173.33,173.42,173.26,173.38,8638.834752282284,153.2894,153.369,153.2275,153.3336,8638.8348
2017-02-06 13:30:00,173.38,173.5,173.31,173.47,7663.350087188429,153.3336,153.4397,153.2717,153.4132,7663.3501
2017-02-06 13:40:00,173.39,173.61,173.36,173.44,9327.110472869012,153.3424,153.537,153.3159,153.3866,9327.1105
2017-02-06 13:50:00,173.46,173.71,173.45,173.54,14266.078572161246,153.4043,153.6254,153.3955,153.4751,14266.0786
2017-02-06 14:00:00,173.63,173.63,173.46,173.52,5980.100523130577,153.5547,153.5547,153.4043,153.4574,5980.1005
2017-02-06 14:10:00,173.59,173.66,173.36,173.41,11676.069340445174,153.5193,153.5812,153.3159,153.3601,11676.0693
2017-02-06 14:20:00,173.43,173.61,173.42,173.61,8231.613498820392,153.3778,153.537,153.369,153.537,8231.6135
2017-02-06 14:30:00,173.63,173.69,173.52,173.62,4066.0580572366393,153.5547,153.6077,153.4574,153.5458,4066.0581
2017-02-06 14:40:00,173.64,173.69,173.53,173.59,5744.178890142579,153.5635,153.6077,153.4662,153.5193,5744.1789
2017-02-06 14:50:00,173.59,173.81,173.49,173.73,6535.0292337675655,153.5193,153.7139,153.4309,153.6431,6535.0292
2017-02-06 15:00:00,173.79,173.83,173.71,173.8,7743.358293158272,153.6962,153.7315,153.6254,153.705,7743.3583
2017-02-06 15:10:00,173.84,173.91,173.69,173.71,7040.722125346189,153.7404,153.8023,153.6077,153.6254,7040.7221
2017-02-06 15:20:00,173.72,173.81,173.58,173.79,11784.798440865728,153.6343,153.7139,153.5105,153.6962,11784.7984
2017-02-06 15:30:00,173.79,173.85,173.71,173.77,19149.656375012823,153.6962,153.7492,153.6254,153.6785,19149.6564
2017-02-06 15:40:00,173.77,173.78,173.71,173.74,21040.10667760796,153.6785,153.6873,153.6254,153.652,21040.1067
2017-02-06 15:50:00,173.77,173.86,173.74,173.81,39660.47799774336,153.6785,153.7581,153.652,153.7139,39660.478
2017-02-07 09:30:00,174.51,175.48,174.45,174.53,27349.47174069135,154.3329,155.1908,154.2799,154.3506,27349.4717
2017-02-07 09:40:00,174.52,174.92,174.14,174.72,20474.920504667145,154.3418,154.6955,154.0057,154.5186,20474.9205
2017-02-07 09:50:00,174.58,174.91,174.18,174.35,27417.170991896604,154.3948,154.6867,154.0411,154.1914,27417.171
2017-02-07 10:00:00,174.35,175.1,174.26,174.87,12651.554005539028,154.1914,154.8547,154.1118,154.6513,12651.554
2017-02-07 10:10:00,174.81,174.97,174.45,174.75,12507.949533285464,154.5982,154.7397,154.2799,154.5452,12507.9495
2017-02-07 10:20:00,174.8,174.95,174.49,174.83,12228.946558621396,154.5894,154.7221,154.3152,154.6159,12228.9466
2017-02-07 10:30:00,174.82,174.87,174.58,174.58,13106.985331828904,154.6071,154.6513,154.3948,154.3948,13106.9853
2017-02-07 10:40:00,174.62,174.76,174.47,174.76,25373.88450097446,154.4302,154.554,154.2975,154.554,25373.8845
2017-02-07 10:50:00,174.72,174.83,174.47,174.62,8494.204533798338,154.5186,154.6159,154.2975,154.4302,8494.2045
2017-02-07 11:00:00,174.59,174.59,174.32,174.56,15717.509488152631,154.4037,154.4037,154.1649,154.3771,15717.5095
2017-02-07 11:10:00,174.56,174.75,174.18,174.2,40505.69289157862,154.3771,154.5452,154.0411,154.0588,40505.6929
2017-02-07 11:20:00,174.25,174.28,174.0,174.01,9197.866447840805,154.103,154.1295,153.8819,153.8907,9197.8664
2017-02-07 11:30:00,174.02,174.31,174.01,174.27,8698.328033644477,153.8996,154.156,153.8907,154.1207,8698.328
2017-02-07 11:40:00,174.25,174.32,174.2,174.23,3952.2002256641695,154.103,154.1649,154.0588,154.0853,3952.2002
2017-02-07 11:50:00,174.26,174.3,174.11,174.3,6960.713919376346,154.1118,154.1472,153.9792,154.1472,6960.7139
2017-02-07 12:00:00,174.35,174.4,174.21,174.3,8954.764591240128,154.1914,154.2356,154.0676,154.1472,8954.7646
2017-02-07 12:10:00,174.25,174.44,174.23,174.37,5780.0800082059695,154.103,154.271,154.0853,154.2091,5780.08
2017-02-07 12:20:00,174.36,174.38,174.0,174.05,8402.913119294286,154.2003,154.218,153.8819,153.9261,8402.9131
2017-02-07 12:30:00,174.04,174.31,174.02,174.1,11326.289875884706,153.9173,154.156,153.8996,153.9703,11326.2899
2017-02-07 12:40:00,174.23,174.27,174.02,174.1,11966.35552364345,154.0853,154.1207,153.8996,153.9703,11966.3555
2017-02-07 12:50:00,174.08,174.26,174.03,174.21,5263.103908093138,153.9526,154.1118,153.9084,154.0676,5263.1039
2017-02-07 13:00:00,174.26,174.39,174.2,174.2,6508.359831777618,154.1118,154.2268,154.0588,154.0588,6508.3598
2017-02-07 13:10:00,174.2,174.52,174.15,174.45,7507.436660170273,154.0588,154.3418,154.0145,154.2799,7507.4367
2017-02-07 13:20:00,174.47,174.54,174.29,174.32,7552.569494307108,154.2975,154.3595,154.1384,154.1649,7552.5695
2017-02-07 13:30:00,174.31,174.37,174.11,174.23,6712.483331623756,154.156,154.2091,153.9792,154.0853,6712.4833
2017-02-07 13:40:00,174.28,174.39,174.2,174.25,20805.210790850346,154.1295,154.2268,154.0588,154.103,20805.2108
2017-02-07 13:50:00,174.25,174.39,174.17,174.2,5952.405374910247,154.103,154.2268,154.0322,154.0588,5952.4054
2017-02-07 14:00:00,174.2,174.35,174.2,174.34,6534.003487537183,154.0588,154.1914,154.0588,154.1826,6534.0035
2017-02-07 14:10:00,174.32,174.47,174.28,174.37,11109.857421273977,154.1649,154.2975,154.1295,154.2091,11109.8574
2017-02-07 14:20:00,174.3,174.55,174.3,174.53,6967.894142989025,154.1472,154.3683,154.1472,154.3506,6967.8941
2017-02-07 14:30:00,174.48,174.53,174.45,174.46,5021.027797722843,154.3064,154.3506,154.2799,154.2887,5021.0278
2017-02-07 14:40:00,174.42,174.61,174.37,174.42,10600.061544773822,154.2533,154.4214,154.2091,154.2533,10600.0615
2017-02-07 14:50:00,174.48,174.59,174.3,174.35,7573.08441891476,154.3064,154.4037,154.1472,154.1914,7573.0844
2017-02-07 15:00:00,174.36,174.43,174.27,174.42,8709.611242178684,154.2003,154.2622,154.1207,154.2533,8709.6112
2017-02-07 15:10:00,174.41,174.41,174.2,174.2,27160.73443430096,154.2445,154.2445,154.0588,154.0588,27160.7344
2017-02-07 15:20:00,174.21,174.33,174.04,174.2,15704.174787157655,154.0676,154.1737,153.9173,154.0588,15704.1748
2017-02-07 15:30:00,174.2,174.2,174.04,174.18,22378.70550825725,154.0588,154.0588,153.9173,154.0411,22378.7055
2017-02-07 15:40:00,174.19,174.31,174.13,174.31,23455.73905015899,154.0499,154.156,153.9969,154.156,23455.7391
2017-02-07 15:50:00,174.28,174.49,174.21,174.34,54407.63155195405,154.1295,154.3152,154.0676,154.1826,54407.6316
2017-02-08 09:30:00,173.57,174.33,173.56,174.02,13219.81741717099,153.5016,154.1737,153.4928,153.8996,13219.8174
2017-02-08 09:40:00,174.07,174.18,173.72,173.8,3846.548363934762,153.9438,154.0411,153.6343,153.705,3846.5484
2017-02-08 09:50:00,173.93,174.53,173.93,174.29,3707.046876602728,153.82,154.3506,153.82,154.1384,3707.0469
2017-02-08 10:00:00,174.3,174.33,174.13,174.17,4699.969227613088,154.1472,154.1737,153.9969,154.0322,4699.9692
2017-02-08 10:10:00,174.22,174.44,173.7,173.7,6313.468048004924,154.0765,154.271,153.6166,153.6166,6313.468
2017-02-08 10:20:00,173.69,173.75,173.22,173.35,6213.970663657811,153.6077,153.6608,153.1921,153.307,6213.9707
2017-02-08 10:30:00,173.26,173.76,173.25,173.5,7035.593394194276,153.2275,153.6696,153.2186,153.4397,7035.5934
2017-02-08 10:40:00,173.53,173.92,173.42,173.46,10812.39101446302,153.4662,153.8111,153.369,153.4043,10812.391
2017-02-08 10:50:00,173.45,173.46,172.98,173.26,10244.12760283106,153.3955,153.4043,152.9798,153.2275,10244.1276
2017-02-08 11:00:00,173.31,173.42,173.14,173.14,6915.581085239512,153.2717,153.369,153.1213,153.1213,6915.5811
2017-02-08 11:10:00,173.23,173.51,173.18,173.39,12830.033849625604,153.2009,153.4485,153.1567,153.3424,12830.0338
2017-02-08 11:20:00,173.44,173.7,173.34,173.7,7406.913529592778,153.3866,153.6166,153.2982,153.6166,7406.9135
2017-02-08 11:30:00,173.62,173.62,173.29,173.34,19841.00933429069,153.5458,153.5458,153.254,153.2982,19841.0093
2017-02-08 11:40:00,173.41,173.49,173.07,173.34,10984.716381167298,153.3601,153.4309,153.0594,153.2982,10984.7164
2017-02-08 11:50:00,173.26,173.39,173.04,173.1,11428.864498922963,153.2275,153.3424,153.0329,153.086,11428.8645
2017-02-08 12:00:00,173.05,173.47,173.05,173.43,5026.156528874756,153.0417,153.4132,153.0417,153.3778,5026.1565
2017-02-08 12:10:00,173.48,173.55,173.27,173.39,4431.223715252846,153.422,153.4839,153.2363,153.3424,4431.2237
2017-02-08 12:20:00,173.33,173.37,173.18,173.18,4912.298697302287,153.2894,153.3247,153.1567,153.1567,4912.2987
2017-02-08 12:30:00,173.15,173.2,173.07,173.19,4553.287516668376,153.1302,153.1744,153.0594,153.1655,4553.2875
2017-02-08 12:40:00,173.11,173.29,173.08,173.29,5118.473689609191,153.0948,153.254,153.0683,153.254,5118.4737
2017-02-08 12:50:00,173.29,173.33,173.22,173.33,3146.989434813827,153.254,153.2894,153.1921,153.2894,3146.9894
2017-02-08 13:00:00,173.32,173.38,173.27,173.32,7990.563134680479,153.2805,153.3336,153.2363,153.2805,7990.5631
2017-02-08 13:10:00,173.28,173.46,173.24,173.44,7084.829213252641,153.2451,153.4043,153.2098,153.3866,7084.8292
2017-02-08 13:20:00,173.46,173.63,173.46,173.54,5954.456867371012,153.4043,153.5547,153.4043,153.4751,5954.4569
2017-02-08 13:30:00,173.55,173.66,173.55,173.63,2400.246179095292,153.4839,153.5812,153.4839,153.5547,2400.2462
2017-02-08 13:40:00,173.6,173.67,173.53,173.63,7224.3307005846755,153.5281,153.59,153.4662,153.5547,7224.3307
2017-02-08 13:50:00,173.67,173.74,173.6,173.67,3001.3334700994974,153.59,153.652,153.5281,153.59,3001.3335
2017-02-08 14:00:00,173.64,173.81,173.6,173.6,4208.636783259822,153.5635,153.7139,153.5281,153.5281,4208.6368
2017-02-08 14:10:00,173.61,173.8,173.53,173.79,9529.182480254383,153.537,153.705,153.4662,153.6962,9529.1825
2017-02-08 14:20:00,173.73,173.77,173.68,173.77,2827.982357164837,153.6431,153.6785,153.5989,153.6785,2827.9824
2017-02-08 14:30:00,173.71,173.93,173.64,173.83,6204.738947584367,153.6254,153.82,153.5635,153.7315,6204.7389
2017-02-08 14:40:00,173.92,173.93,173.8,173.8,2795.158477792594,153.8111,153.82,153.705,153.705,2795.1585
2017-02-08 14:50:00,173.78,173.9,173.6,173.63,8659.349676889937,153.6873,153.7935,153.5281,153.5547,8659.3497
2017-02-08 15:00:00,173.62,173.8,173.55,173.79,12258.693199302492,153.5458,153.705,153.4839,153.6962,12258.6932
2017-02-08 15:10:00,173.8,173.84,173.54,173.54,5299.005026156528,153.705,153.7404,153.4751,153.4751,5299.005
2017-02-08 15:20:00,173.58,173.61,173.44,173.51,19015.2836188327,153.5105,153.537,153.3866,153.4485,19015.2836
2017-02-08 15:30:00,173.51,173.73,173.51,173.65,16775.053851677094,153.4485,153.6431,153.4485,153.5724,16775.0539
2017-02-08 15:40:00,173.67,173.7,173.5,173.57,36879.67996717612,153.59,153.6166,153.4397,153.5016,36879.68
2017-02-08 15:50:00,173.59,173.65,173.51,173.6,36290.9016309365,153.5193,153.5724,153.4485,153.5281,36290.9016
2017-02-09 09:30:00,173.59,174.55,173.05,173.82,12544.87639757924,153.5193,154.3683,153.0417,153.7227,12544.8764
2017-02-09 09:40:00,173.83,174.22,173.42,173.8,21097.548466509383,153.7315,154.0765,153.369,153.705,21097.5485
2017-02-09 09:50:00,173.88,174.07,173.25,173.3,15523.643450610318,153.7758,153.9438,153.2186,153.2628,15523.6435
2017-02-09 10:00:00,173.31,173.43,172.78,173.04,9837.932095599548,153.2717,153.3778,152.8029,153.0329,9837.9321
2017-02-09 10:10:00,173.11,173.75,173.11,173.74,5567.750538516771,153.0948,153.6608,153.0948,153.652,5567.7505
2017-02-09 10:20:00,173.8,174.02,173.64,173.99,5389.270694430198,153.705,153.8996,153.5635,153.873,5389.2707
2017-02-09 10:30:00,173.89,173.93,173.59,173.7,8758.84706123705,153.7846,153.82,153.5193,153.6166,8758.8471
2017-02-09 10:40:00,173.77,174.23,173.77,174.21,8239.819468663452,153.6785,154.0853,153.6785,154.0676,8239.8195
2017-02-09 10:50:00,174.11,174.24,173.98,174.21,5073.340855472356,153.9792,154.0941,153.8642,154.0676,5073.3409
2017-02-09 11:00:00,174.15,174.35,174.11,174.28,10023.5921632988,154.0145,154.1914,153.9792,154.1295,10023.5922
2017-02-09 11:10:00,174.27,174.27,173.95,173.99,18033.64447635655,154.1207,154.1207,153.8377,153.873,18033.6445
2017-02-09 11:20:00,174.05,174.07,173.83,173.83,21556.057031490407,153.9261,153.9438,153.7315,153.7315,21556.057
2017-02-09 11:30:00,173.87,174.07,173.84,174.07,4070.16104215817,153.7669,153.9438,153.7404,153.9438,4070.161
2017-02-09 11:40:00,174.04,174.17,173.87,173.88,8962.970561083188,153.9173,154.0322,153.7669,153.7758,8962.9706
2017-02-09 11:50:00,174.02,174.18,173.98,174.02,6380.141552979792,153.8996,154.0411,153.8642,153.8996,6380.1416
2017-02-09 12:00:00,174.13,174.27,174.1,174.27,9736.38321879167,153.9969,154.1207,153.9703,154.1207,9736.3832
2017-02-09 12:10:00,174.26,174.32,172.22,173.3,161565.28874756384,154.1118,154.1649,152.3077,153.2628,161565.2887
2017-02-09 12:20:00,173.27,173.28,172.54,172.8,108786.54220945736,153.2363,153.2451,152.5907,152.8206,108786.5422
2017-02-09 12:30:00,172.7,172.96,172.49,172.7,118675.76161657606,152.7322,152.9621,152.5465,152.7322,118675.7616
2017-02-09 12:40:00,172.68,173.36,172.54,173.14,62810.54467124833,152.7145,153.3159,152.5907,153.1213,62810.5447
2017-02-09 12:50:00,173.09,173.36,173.06,173.28,13066.981228843984,153.0771,153.3159,153.0506,153.2451,13066.9812
2017-02-09 13:00:00,173.32,173.47,173.21,173.39,15694.943071084212,153.2805,153.4132,153.1832,153.3424,15694.9431
2017-02-09 13:10:00,173.39,173.58,173.27,173.31,12473.074161452456,153.3424,153.5105,153.2363,153.2717,12473.0742
2017-02-09 13:20:00,173.34,173.66,173.24,173.65,8887.065340034875,153.2982,153.5812,153.2098,153.5724,8887.0653
2017-02-09 13:30:00,173.57,173.71,173.44,173.49,8905.528772181762,153.5016,153.6254,153.3866,153.4309,8905.5288
2017-02-09 13:40:00,173.51,173.65,173.42,173.46,8616.268335213868,153.4485,153.5724,153.369,153.4043,8616.2683
2017-02-09 13:50:00,173.44,173.61,173.37,173.56,9206.072417683865,153.3866,153.537,153.3247,153.4928,9206.0724
2017-02-09 14:00:00,173.56,173.81,173.43,173.78,33947.07149451225,153.4928,153.7139,153.3778,153.6873,33947.0715
2017-02-09 14:10:00,173.83,173.88,173.7,173.78,21251.410401066776,153.7315,153.7758,153.6166,153.6873,21251.4104
2017-02-09 14:20:00,173.71,173.95,173.69,173.93,12520.258488050056,153.6254,153.8377,153.6077,153.82,12520.2585
2017-02-09 14:30:00,173.9,173.93,173.7,173.84,20730.33131603241,153.7935,153.82,153.6166,153.7404,20730.3313
2017-02-09 14:40:00,173.89,173.92,173.7,173.8,11013.437275618013,153.7846,153.8111,153.6166,153.705,11013.4373
2017-02-09 14:50:00,173.84,173.84,173.73,173.78,18695.25079495333,153.7404,153.7404,153.6431,153.6873,18695.2508
2017-02-09 15:00:00,173.8,173.82,173.73,173.79,19480.9724074264,153.705,153.7227,153.6431,153.6962,19480.9724
2017-02-09 15:10:00,173.75,173.81,173.62,173.62,15601.600164119396,153.6608,153.7139,153.5458,153.5458,15601.6002
2017-02-09 15:20:00,173.61,173.63,173.31,173.34,22225.869319930247,153.537,153.5547,153.2717,153.2982,22225.8693
2017-02-09 15:30:00,173.38,173.38,173.19,173.19,41764.28351625808,153.3336,153.3336,153.1655,153.1655,41764.2835
2017-02-09 15:40:00,173.19,173.26,173.14,173.18,88907.58026464253,153.1655,153.2275,153.1213,153.1567,88907.5803
2017-02-09 15:50:00,173.18,173.33,173.16,173.29,95725.71545799568,153.1567,153.2894,153.139,153.254,95725.7155
2017-02-10 09:30:00,173.35,173.77,173.08,173.58,11898.656272438198,153.307,153.6785,153.0683,153.5105,11898.6563
2017-02-10 09:40:00,173.6,173.67,173.28,173.48,8599.856395527746,153.5281,153.59,153.2451,153.422,8599.8564
2017-02-10 09:50:00,173.4,174.02,173.28,173.99,26407.83670120012,153.3513,153.8996,153.2451,153.873,26407.8367
2017-02-10 10:00:00,173.99,174.2,173.56,173.76,14018.87373063904,153.873,154.0588,153.4928,153.6696,14018.8737
2017-02-10 10:10:00,173.59,173.69,173.17,173.34,16360.652374602523,153.5193,153.6077,153.1479,153.2982,16360.6524
2017-02-10 10:20:00,173.28,173.46,173.27,173.34,4353.267001743769,153.2451,153.4043,153.2363,153.2982,4353.267
2017-02-10 10:30:00,173.34,173.56,173.33,173.4,8899.374294799467,153.2982,153.4928,153.2894,153.3513,8899.3743
2017-02-10 10:40:00,173.39,173.6,173.32,173.32,12482.3058775259,153.3424,153.5281,153.2805,153.2805,12482.3059
2017-02-10 10:50:00,173.31,173.55,173.23,173.42,13168.530105651862,153.2717,153.4839,153.2009,153.369,13168.5301
2017-02-10 11:00:00,173.49,173.5,173.32,173.37,5663.144937942353,153.4309,153.4397,153.2805,153.3247,5663.1449
2017-02-10 11:10:00,173.41,173.72,173.33,173.72,8001.846343214688,153.3601,153.6343,153.2894,153.6343,8001.8463
2017-02-10 11:20:00,173.63,173.73,173.47,173.64,7806.954559441993,153.5547,153.6431,153.4132,153.5635,7806.9546
2017-02-10 11:30:00,173.6,173.73,173.46,173.51,10268.74551236024,153.5281,153.6431,153.4043,153.4485,10268.7455
2017-02-10 11:40:00,173.49,173.61,173.47,173.48,10273.874243512157,153.4309,153.537,153.4132,153.422,10273.8742
2017-02-10 11:50:00,173.51,173.78,173.5,173.68,8236.742229972304,153.4485,153.6873,153.4397,153.5989,8236.7422
2017-02-10 12:00:00,173.76,173.76,173.56,173.61,6869.422504872295,153.6696,153.6696,153.4928,153.537,6869.4225
2017-02-10 12:10:00,173.57,173.73,173.57,173.73,6666.324751256539,153.5016,153.6431,153.5016,153.6431,6666.3248
2017-02-10 12:20:00,173.72,173.77,173.63,173.68,4597.394604574828,153.6343,153.6785,153.5547,153.5989,4597.3946
2017-02-10 12:30:00,173.71,173.92,173.71,173.92,2845.4200430813416,153.6254,153.8111,153.6254,153.8111,2845.42
2017-02-10 12:40:00,173.89,173.96,173.86,173.89,3465.996512462817,153.7846,153.8465,153.7581,153.7846,3465.9965
2017-02-10 12:50:00,173.91,174.11,173.82,173.96,16993.537798748588,153.8023,153.9792,153.7227,153.8465,16993.5378
2017-02-10 13:00:00,173.97,174.04,173.87,174.02,5739.050158990665,153.8554,153.9173,153.7669,153.8996,5739.0502
2017-02-10 13:10:00,174.0,174.0,173.85,173.93,5430.300543645501,153.8819,153.8819,153.7492,153.82,5430.3005
2017-02-10 13:20:00,173.9,174.04,173.89,173.96,5014.873320340547,153.7935,153.9173,153.7846,153.8465,5014.8733
2017-02-10 13:30:00,174.0,174.05,173.94,173.98,4152.220740588778,153.8819,153.9261,153.8288,153.8642,4152.2207
2017-02-10 13:40:00,173.94,174.1,173.94,174.03,4731.767360754949,153.8288,153.9703,153.8288,153.9084,4731.7674
2017-02-10 13:50:00,174.06,174.19,174.02,174.11,7105.344137860293,153.935,154.0499,153.8996,153.9792,7105.3441
2017-02-10 14:00:00,174.11,174.18,174.07,174.09,8513.693712175607,153.9792,154.0411,153.9438,153.9615,8513.6937
2017-02-10 14:10:00,174.11,174.15,173.91,173.99,13248.538311621704,153.9792,154.0145,153.8023,153.873,13248.5383
2017-02-10 14:20:00,173.98,173.98,173.85,173.93,4821.007282798236,153.8642,153.8642,153.7492,153.82,4821.0073
2017-02-10 14:30:00,173.95,173.97,173.8,173.84,6867.371012411529,153.8377,153.8554,153.705,153.7404,6867.371
2017-02-10 14:40:00,173.86,173.88,173.77,173.77,4756.385270284131,153.7581,153.7758,153.6785,153.6785,4756.3853
2017-02-10 14:50:00,173.77,173.8,173.7,173.7,4227.100215406708,153.6785,153.705,153.6166,153.6166,4227.1002
2017-02-10 15:00:00,173.73,173.78,173.67,173.67,5287.72181762232,153.6431,153.6873,153.59,153.59,5287.7218
2017-02-10 15:10:00,173.67,173.72,173.6,173.66,4307.108421376552,153.59,153.6343,153.5281,153.5812,4307.1084
2017-02-10 15:20:00,173.64,173.7,173.57,173.57,7582.316134988204,153.5635,153.6166,153.5016,153.5016,7582.3161
2017-02-10 15:30:00,173.59,173.69,173.56,173.69,9156.8365986255,153.5193,153.6077,153.4928,153.6077,9156.8366
2017-02-10 15:40:00,173.69,173.84,173.65,173.84,17719.766129859472,153.6077,153.7404,153.5724,153.7404,17719.7661
2017-02-10 15:50:00,173.84,173.84,173.54,173.58,51839.162991076,153.7404,153.7404,153.4751,153.5105,51839.163
2017-02-13 09:30:00,174.04,174.42,173.75,173.92,8900.400041029849,153.9173,154.2533,153.6608,153.8111,8900.4
2017-02-13 09:40:00,173.85,174.01,173.76,173.77,4745.1020617499225,153.7492,153.8907,153.6696,153.6785,4745.1021
2017-02-13 09:50:00,173.86,173.88,173.6,173.63,11063.69884090676,153.7581,153.7758,153.5281,153.5547,11063.6988
2017-02-13 10:00:00,173.71,173.72,173.26,173.59,12833.11108831675,153.6254,153.6343,153.2275,153.5193,12833.1111
2017-02-13 10:10:00,173.55,173.88,173.55,173.62,15130.78264437378,153.4839,153.7758,153.4839,153.5458,15130.7826
2017-02-13 10:20:00,173.57,173.91,173.54,173.91,9793.825007693096,153.5016,153.8023,153.4751,153.8023,9793.825
2017-02-13 10:30:00,173.9,173.9,173.58,173.76,5848.805005641604,153.7935,153.7935,153.5105,153.6696,5848.805
2017-02-13 10:40:00,173.78,173.93,173.71,173.71,7155.605703149041,153.6873,153.82,153.6254,153.6254,7155.6057
2017-02-13 10:50:00,173.68,173.83,173.58,173.76,9240.947789516871,153.5989,153.7315,153.5105,153.6696,9240.9478
2017-02-13 11:00:00,173.8,173.8,173.65,173.67,2573.597292029952,153.705,153.705,153.5724,153.59,2573.5973
2017-02-13 11:10:00,173.68,173.8,173.65,173.8,3406.5032311006257,153.5989,153.705,153.5724,153.705,3406.5032
2017-02-13 11:20:00,173.76,173.85,173.65,173.68,11861.729408144423,153.6696,153.7492,153.5724,153.5989,11861.7294
2017-02-13 11:30:00,173.7,173.74,173.57,173.7,6918.658323930659,153.6166,153.652,153.5016,153.6166,6918.6583
2017-02-13 11:40:00,173.81,173.81,173.64,173.64,1507.846958662427,153.7139,153.7139,153.5635,153.5635,1507.847
2017-02-13 11:50:00,173.64,173.65,173.5,173.51,3308.031592983896,153.5635,153.5724,153.4397,153.4485,3308.0316
2017-02-13 12:00:00,173.59,173.64,173.56,173.56,4496.871473997333,153.5193,153.5635,153.4928,153.4928,4496.8715
2017-02-13 12:10:00,173.61,173.66,173.49,173.49,2679.24915375936,153.537,153.5812,153.4309,153.4309,2679.2492
2017-02-13 12:20:00,173.54,173.57,173.44,173.52,3325.4692789004,153.4751,153.5016,153.3866,153.4574,3325.4693
2017-02-13 12:30:00,173.5,173.59,173.49,173.51,3218.791670940609,153.4397,153.5193,153.4309,153.4485,3218.7917
2017-02-13 12:40:00,173.52,173.6,173.51,173.56,3367.5248743460866,153.4574,153.5281,153.4485,153.4928,3367.5249
2017-02-13 12:50:00,173.53,173.73,173.53,173.69,3934.7625397476654,153.4662,153.6431,153.4662,153.6077,3934.7625
2017-02-13 13:00:00,173.68,173.82,173.64,173.78,7439.737408965022,153.5989,153.7227,153.5635,153.6873,7439.7374
2017-02-13 13:10:00,173.78,173.78,173.66,173.73,3771.668889116832,153.6873,153.6873,153.5812,153.6431,3771.6689
2017-02-13 13:20:00,173.76,173.91,173.73,173.9,9331.213457790542,153.6696,153.8023,153.6431,153.7935,9331.2135
2017-02-13 13:30:00,173.89,173.89,173.77,173.79,4802.543850651348,153.7846,153.7846,153.6785,153.6962,4802.5439
2017-02-13 13:40:00,173.86,173.91,173.75,173.76,6651.964304031182,153.7581,153.8023,153.6608,153.6696,6651.9643
2017-02-13 13:50:00,173.76,173.84,173.73,173.79,8825.520566211919,153.6696,153.7404,153.6431,153.6962,8825.5206
2017-02-13 14:00:00,173.8,173.85,173.75,173.85,7637.706431428865,153.705,153.7492,153.6608,153.7492,7637.7064
2017-02-13 14:10:00,173.82,173.91,173.77,173.78,9528.156734024002,153.7227,153.8023,153.6785,153.6873,9528.1567
2017-02-13 14:20:00,173.82,174.02,173.82,173.99,5016.924812801312,153.7227,153.8996,153.7227,153.873,5016.9248
2017-02-13 14:30:00,173.96,173.96,173.9,173.94,2487.434608677813,153.8465,153.8465,153.7935,153.8288,2487.4346
2017-02-13 14:40:00,173.9,174.04,173.87,174.0,2523.3357267412043,153.7935,153.9173,153.7669,153.8819,2523.3357
2017-02-13 14:50:00,173.95,174.04,173.93,174.0,2730.53646527849,153.8377,153.9173,153.82,153.8819,2730.5365
2017-02-13 15:00:00,174.01,174.07,173.97,173.98,2954.149143501897,153.8907,153.9438,153.8554,153.8642,2954.1491
2017-02-13 15:10:00,174.02,174.06,173.95,173.95,8741.409375320545,153.8996,153.935,153.8377,153.8377,8741.4094
2017-02-13 15:20:00,173.95,174.03,173.91,174.03,9377.37203815776,153.8377,153.9084,153.8023,153.9084,9377.372
2017-02-13 15:30:00,174.02,174.13,173.94,174.13,7961.8422402297665,153.8996,153.9969,153.8288,153.9969,7961.8422
2017-02-13 15:40:00,174.11,174.14,174.04,174.11,17479.741511949942,153.9792,154.0057,153.9173,153.9792,17479.7415
2017-02-13 15:50:00,174.1,174.15,174.06,174.1,20754.949225561595,153.9703,154.0145,153.935,153.9703,20754.9492
2017-02-14 09:30:00,173.96,174.35,173.69,173.7,15141.040106677608,153.8465,154.1914,153.6077,153.6166,15141.0401
2017-02-14 09:40:00,173.98,174.33,173.39,174.18,9689.19889219407,153.8642,154.1737,153.3424,154.0411,9689.1989
2017-02-14 09:50:00,174.07,174.51,174.07,174.24,7686.942250487229,153.9438,154.3329,153.9438,154.0941,7686.9423
2017-02-14 10:00:00,174.21,174.26,173.81,174.0,9992.81977638732,154.0676,154.1118,153.7139,153.8819,9992.8198
2017-02-14 10:10:00,174.02,174.2,173.57,173.57,12243.307005846753,153.8996,154.0588,153.5016,153.5016,12243.307
2017-02-14 10:20:00,173.66,174.17,173.66,173.91,6643.758334188122,153.5812,154.0322,153.5812,153.8023,6643.7583
2017-02-14 10:30:00,173.84,173.84,173.64,173.71,3033.131603241358,153.7404,153.7404,153.5635,153.6254,3033.1316
2017-02-14 10:40:00,173.67,173.67,173.26,173.6,18720.89445071289,153.59,153.59,153.2275,153.5281,18720.8945
2017-02-14 10:50:00,173.64,173.71,173.42,173.49,5003.590111806339,153.5635,153.6254,153.369,153.4309,5003.5901
2017-02-14 11:00:00,173.48,173.66,173.31,173.66,19534.311211406297,153.422,153.5812,153.2717,153.5812,19534.3112
2017-02-14 11:10:00,173.7,173.94,173.7,173.73,4718.432659759975,153.6166,153.8288,153.6166,153.6431,4718.4327
2017-02-14 11:20:00,173.64,173.7,173.36,173.7,6347.317673607549,153.5635,153.6166,153.3159,153.6166,6347.3177
2017-02-14 11:30:00,173.68,173.72,173.43,173.54,6371.935583136732,153.5989,153.6343,153.3778,153.4751,6371.9356
2017-02-14 11:40:00,173.53,173.57,173.43,173.45,8631.654528669607,153.4662,153.5016,153.3778,153.3955,8631.6545
2017-02-14 11:50:00,173.43,173.53,173.35,173.5,6553.492665914452,153.3778,153.4662,153.307,153.4397,6553.4927
2017-02-14 12:00:00,173.52,173.81,173.42,173.7,15560.570314904093,153.4574,153.7139,153.369,153.6166,15560.5703
2017-02-14 12:10:00,173.73,173.79,173.67,173.71,4981.023694737922,153.6431,153.6962,153.59,153.6254,4981.0237
2017-02-14 12:20:00,173.74,173.74,173.57,173.63,2974.6640681095496,153.652,153.652,153.5016,153.5547,2974.6641
2017-02-14 12:30:00,173.63,173.72,173.41,173.49,7167.914657913632,153.5547,153.6343,153.3601,153.4309,7167.9147
2017-02-14 12:40:00,173.53,173.74,173.44,173.46,3785.0035901118063,153.4662,153.652,153.3866,153.4043,3785.0036
2017-02-14 12:50:00,173.59,173.7,173.53,173.55,6150.374397374089,153.5193,153.6166,153.4662,153.4839,6150.3744
2017-02-14 13:00:00,173.63,173.79,173.48,173.73,8629.603036208842,153.5547,153.6962,153.422,153.6431,8629.603
2017-02-14 13:10:00,173.79,173.82,173.51,173.57,7396.656067288953,153.6962,153.7227,153.4485,153.5016,7396.6561
2017-02-14 13:20:00,173.61,173.62,173.46,173.55,11381.680172325368,153.537,153.5458,153.4043,153.4839,11381.6802
2017-02-14 13:30:00,173.56,173.67,173.51,173.66,12132.526412965432,153.4928,153.59,153.4485,153.5812,12132.5264
2017-02-14 13:40:00,173.63,173.66,173.5,173.52,22957.226382193043,153.5547,153.5812,153.4397,153.4574,22957.2264
2017-02-14 13:50:00,173.53,173.73,173.47,173.72,16344.2404349164,153.4662,153.6431,153.4132,153.6343,16344.2404
2017-02-14 14:00:00,173.71,174.06,173.66,174.06,22523.335726741203,153.6254,153.935,153.5812,153.935,22523.3357
2017-02-14 14:10:00,174.02,174.11,173.91,174.11,8577.289978459328,153.8996,153.9792,153.8023,153.9792,8577.29
2017-02-14 14:20:00,174.07,174.1,173.97,173.97,5366.70427736178,153.9438,153.9703,153.8554,153.8554,5366.7043
2017-02-14 14:30:00,173.95,174.1,173.89,174.01,7242.794132731562,153.8377,153.9703,153.7846,153.8907,7242.7941
2017-02-14 14:40:00,173.98,174.03,173.92,173.96,6331.93148015181,153.8642,153.9084,153.8111,153.8465,6331.9315
2017-02-14 14:50:00,173.95,173.96,173.75,173.75,23373.67935172838,153.8377,153.8465,153.6608,153.6608,23373.6794
2017-02-14 15:00:00,173.72,174.03,173.72,173.93,7686.942250487229,153.6343,153.9084,153.6343,153.82,7686.9423
2017-02-14 15:10:00,173.93,174.18,173.93,174.14,62707.97004821007,153.82,154.0411,153.82,154.0057,62707.97
2017-02-14 15:20:00,174.14,174.27,174.05,174.14,10528.25930864704,154.0057,154.1207,153.9261,154.0057,10528.2593
2017-02-14 15:30:00,174.11,174.17,173.97,174.15,18440.86572981844,153.9792,154.0322,153.8554,154.0145,18440.8657
2017-02-14 15:40:00,174.12,174.2,174.1,174.18,15740.075905221049,153.988,154.0588,153.9703,154.0411,15740.0759
2017-02-14 15:50:00,174.19,174.29,174.16,174.27,33254.692789004,154.0499,154.1384,154.0234,154.1207,33254.6928
2017-02-15 09:30:00,173.45,174.5,173.45,174.43,12149.964098881936,153.3955,154.3241,153.3955,154.2622,12149.9641
2017-02-15 09:40:00,174.35,174.9,174.34,174.51,16574.007590522106,154.1914,154.6778,154.1826,154.3329,16574.0076
2017-02-15 09:50:00,174.45,174.69,174.42,174.65,9342.49666632475,154.2799,154.4921,154.2533,154.4567,9342.4967
2017-02-15 10:00:00,174.72,174.77,174.52,174.72,10371.320135398502,154.5186,154.5629,154.3418,154.5186,10371.3201
2017-02-15 10:10:00,174.67,174.95,174.64,174.76,9356.857113550108,154.4744,154.7221,154.4479,154.554,9356.8571
2017-02-15 10:20:00,174.8,174.98,174.71,174.81,6363.729613293671,154.5894,154.7486,154.5098,154.5982,6363.7296
2017-02-15 10:30:00,174.9,174.9,174.37,174.37,5220.022566417068,154.6778,154.6778,154.2091,154.2091,5220.0226
2017-02-15 10:40:00,174.46,174.49,174.21,174.47,6543.235203610627,154.2887,154.3152,154.0676,154.2975,6543.2352
2017-02-15 10:50:00,174.48,174.49,174.37,174.48,6257.0520053338805,154.3064,154.3152,154.2091,154.3064,6257.052
2017-02-15 11:00:00,174.41,174.59,174.34,174.48,8101.343727561801,154.2445,154.4037,154.1826,154.3064,8101.3437
2017-02-15 11:10:00,174.58,174.92,174.54,174.92,6825.315416965842,154.3948,154.6955,154.3595,154.6955,6825.3154
2017-02-15 11:20:00,174.85,174.91,174.77,174.9,7597.702328443943,154.6336,154.6867,154.5629,154.6778,7597.7023
2017-02-15 11:30:00,174.89,174.96,174.38,174.38,13518.309570212328,154.669,154.7309,154.218,154.218,13518.3096
2017-02-15 11:40:00,174.44,174.56,174.16,174.37,12113.037234588162,154.271,154.3771,154.0234,154.2091,12113.0372
2017-02-15 11:50:00,174.31,174.37,174.16,174.37,7571.032926453995,154.156,154.2091,154.0234,154.2091,7571.0329
2017-02-15 12:00:00,174.37,174.6,174.37,174.59,12962.355113344958,154.2091,154.4125,154.2091,154.4037,12962.3551
2017-02-15 12:10:00,174.59,174.65,174.41,174.55,11055.492871063698,154.4037,154.4567,154.2445,154.3683,11055.4929
2017-02-15 12:20:00,174.52,174.74,174.5,174.7,8854.241460662632,154.3418,154.5363,154.3241,154.501,8854.2415
2017-02-15 12:30:00,174.72,174.99,174.66,174.94,16579.136321674017,154.5186,154.7574,154.4656,154.7132,16579.1363
2017-02-15 12:40:00,174.98,175.12,174.92,174.99,14173.761411426813,154.7486,154.8724,154.6955,154.7574,14173.7614
2017-02-15 12:50:00,175.03,175.12,174.95,174.95,10456.457072520256,154.7928,154.8724,154.7221,154.7221,10456.4571
2017-02-15 13:00:00,174.98,175.29,174.94,175.22,15545.184121448354,154.7486,155.0227,154.7132,154.9608,15545.1841
2017-02-15 13:10:00,175.21,175.23,174.98,175.14,9489.178377269463,154.952,154.9697,154.7486,154.8901,9489.1784
2017-02-15 13:20:00,175.17,175.31,175.1,175.3,11438.096214996409,154.9166,155.0404,154.8547,155.0316,11438.0962
2017-02-15 13:30:00,175.3,175.31,175.15,175.23,18590.624679454304,155.0316,155.0404,154.8989,154.9697,18590.6247
2017-02-15 13:40:00,175.23,175.44,175.23,175.41,25921.632987998768,154.9697,155.1554,154.9697,155.1289,25921.633
2017-02-15 13:50:00,175.4,175.57,175.29,175.29,38048.0049235819,155.12,155.2704,155.0227,155.0227,38048.0049
2017-02-15 14:00:00,175.32,175.42,175.26,175.35,24718.432659759976,155.0493,155.1377,154.9962,155.0758,24718.4327
2017-02-15 14:10:00,175.33,175.6,175.31,175.57,18652.16945327726,155.0581,155.2969,155.0404,155.2704,18652.1695
2017-02-15 14:20:00,175.57,175.75,175.53,175.73,13145.963688583444,155.2704,155.4296,155.235,155.4119,13145.9637
2017-02-15 14:30:00,175.75,175.84,175.66,175.8,19597.90747769002,155.4296,155.5091,155.35,155.4738,19597.9075
2017-02-15 14:40:00,175.81,175.87,175.74,175.82,11649.399938455226,155.4826,155.5357,155.4207,155.4915,11649.3999
2017-02-15 14:50:00,175.84,175.85,175.58,175.7,9912.811570417478,155.5091,155.518,155.2792,155.3853,9912.8116
2017-02-15 15:00:00,175.68,175.74,175.58,175.71,9603.036208841932,155.3676,155.4207,155.2792,155.3942,9603.0362
2017-02-15 15:10:00,175.72,175.96,175.72,175.83,18175.197456149348,155.403,155.6153,155.403,155.5003,18175.1975
2017-02-15 15:20:00,175.81,175.89,175.73,175.75,17564.878449071697,155.4826,155.5534,155.4119,155.4296,17564.8784
2017-02-15 15:30:00,175.73,175.77,175.55,175.55,20348.753718330085,155.4119,155.4472,155.2527,155.2527,20348.7537
2017-02-15 15:40:00,175.56,175.68,175.54,175.55,30155.91342701816,155.2615,155.3676,155.2438,155.2527,30155.9134
2017-02-15 15:50:00,175.55,175.57,175.42,175.55,81986.8704482511,155.2527,155.2704,155.1377,155.2527,81986.8704
2017-02-16 09:30:00,175.72,176.36,175.29,175.78,25930.86470407221,155.403,155.969,155.0227,155.4561,25930.8647
2017-02-16 09:40:00,175.54,175.82,175.03,175.03,13567.545389270694,155.2438,155.4915,154.7928,154.7928,13567.5454
2017-02-16 09:50:00,175.03,175.2,174.68,175.12,14606.62632064827,154.7928,154.9431,154.4833,154.8724,14606.6263
2017-02-16 10:00:00,174.97,175.24,174.43,174.43,20818.54549184532,154.7397,154.9785,154.2622,154.2622,20818.5455
2017-02-16 10:10:00,174.48,175.43,174.47,174.86,27383.32136629397,154.3064,155.1466,154.2975,154.6425,27383.3214
2017-02-16 10:20:00,174.78,175.54,174.78,175.54,57874.65381064724,154.5717,155.2438,154.5717,155.2438,57874.6538
2017-02-16 10:30:00,175.54,175.82,175.48,175.82,20665.70930351831,155.2438,155.4915,155.1908,155.4915,20665.7093
2017-02-16 10:40:00,175.79,175.89,175.31,175.31,21822.751051389885,155.4649,155.5534,155.0404,155.0404,21822.7511
2017-02-16 10:50:00,175.28,175.38,174.97,175.22,10094.3686531952,155.0139,155.1023,154.7397,154.9608,10094.3687
2017-02-16 11:00:00,175.15,175.19,174.81,174.82,10482.100728279824,154.8989,154.9343,154.5982,154.6071,10482.1007
2017-02-16 11:10:00,174.91,175.36,174.84,175.33,9298.3895784183,154.6867,155.0846,154.6248,155.0581,9298.3896
2017-02-16 11:20:00,175.36,175.51,175.36,175.46,6736.075494922556,155.0846,155.2173,155.0846,155.1731,6736.0755
2017-02-16 11:30:00,175.48,175.48,175.19,175.32,6864.293773720381,155.1908,155.1908,154.9343,155.0493,6864.2938
2017-02-16 11:40:00,175.31,175.57,175.31,175.53,8827.572058672684,155.0404,155.2704,155.0404,155.235,8827.5721
2017-02-16 11:50:00,175.54,175.78,175.49,175.71,10622.62796184224,155.2438,155.4561,155.1996,155.3942,10622.628
2017-02-16 12:00:00,175.74,175.74,175.5,175.5,18960.91906862242,155.4207,155.4207,155.2085,155.2085,18960.9191
2017-02-16 12:10:00,175.54,175.68,175.46,175.6,10336.444763565494,155.2438,155.3676,155.1731,155.2969,10336.4448
2017-02-16 12:20:00,175.6,175.66,175.51,175.52,7048.92809518925,155.2969,155.35,155.2173,155.2261,7048.9281
2017-02-16 12:30:00,175.57,175.68,175.5,175.62,5282.593086470407,155.2704,155.3676,155.2085,155.3146,5282.5931
2017-02-16 12:40:00,175.63,175.64,175.23,175.23,18495.23028002872,155.3234,155.3323,154.9697,154.9697,18495.2303
2017-02-16 12:50:00,175.3,175.37,175.05,175.13,8397.784388142372,155.0316,155.0935,154.8105,154.8812,8397.7844
2017-02-16 13:00:00,175.05,175.23,175.0,175.21,7816.186275515437,154.8105,154.9697,154.7663,154.952,7816.1863
2017-02-16 13:10:00,175.24,175.24,174.75,174.75,22560.26259103497,154.9785,154.9785,154.5452,154.5452,22560.2626
2017-02-16 13:20:00,174.74,174.91,174.65,174.86,14377.884911272951,154.5363,154.6867,154.4567,154.6425,14377.8849
2017-02-16 13:30:00,174.87,175.0,174.81,174.99,20908.811160118985,154.6513,154.7663,154.5982,154.7574,20908.8112
2017-02-16 13:40:00,175.01,175.03,174.9,175.0,18414.196327828493,154.7751,154.7928,154.6778,154.7663,18414.1963
2017-02-16 13:50:00,175.02,175.04,174.84,174.98,14864.088624474303,154.784,154.8016,154.6248,154.7486,14864.0886
2017-02-16 14:00:00,174.99,175.28,174.94,175.28,15939.070673915272,154.7574,155.0139,154.7132,155.0139,15939.0707
2017-02-16 14:10:00,175.32,175.7,175.26,175.62,37110.47286901221,155.0493,155.3853,154.9962,155.3146,37110.4729
2017-02-16 14:20:00,175.61,175.61,175.29,175.36,37610.011283208536,155.3057,155.3057,155.0227,155.0846,37610.0113
2017-02-16 14:30:00,175.37,175.44,175.27,175.4,7257.1545799569185,155.0935,155.1554,155.0051,155.12,7257.1546
2017-02-16 14:40:00,175.39,175.69,175.39,175.56,10482.100728279824,155.1112,155.3765,155.1112,155.2615,10482.1007
2017-02-16 14:50:00,175.55,175.65,175.38,175.55,12017.64283516258,155.2527,155.3411,155.1023,155.2527,12017.6428
2017-02-16 15:00:00,175.55,175.81,175.55,175.79,12333.572674120422,155.2527,155.4826,155.2527,155.4649,12333.5727
2017-02-16 15:10:00,175.79,175.97,175.76,175.86,22076.110370294387,155.4649,155.6241,155.4384,155.5268,22076.1104
2017-02-16 15:20:00,175.86,175.87,175.66,175.69,14731.767360754948,155.5268,155.5357,155.35,155.3765,14731.7674
2017-02-16 15:30:00,175.71,176.04,175.71,176.03,18384.4496871474,155.3942,155.686,155.3942,155.6772,18384.4497
2017-02-16 15:40:00,176.0,176.02,175.85,175.88,27319.72510001025,155.6506,155.6683,155.518,155.5445,27319.7251
2017-02-16 15:50:00,175.91,176.14,175.88,176.09,50878.0387732075,155.5711,155.7745,155.5445,155.7302,50878.0388
2017-02-17 09:30:00,175.68,176.23,175.08,176.05,70937.5320545697,155.3676,155.8541,154.837,155.6949,70937.5321
2017-02-17 09:40:00,176.15,176.16,175.6,175.81,18767.05303108011,155.7833,155.7921,155.2969,155.4826,18767.053
2017-02-17 09:50:00,175.77,175.81,175.35,175.58,8750.641091393989,155.4472,155.4826,155.0758,155.2792,8750.6411
2017-02-17 10:00:00,175.61,175.65,175.14,175.42,23011.590932403324,155.3057,155.3411,154.8901,155.1377,23011.5909
2017-02-17 10:10:00,175.33,175.69,175.3,175.46,7969.022463842445,155.0581,155.3765,155.0316,155.1731,7969.0225
2017-02-17 10:20:00,175.51,175.59,175.22,175.36,15213.868089034771,155.2173,155.2881,154.9608,155.0846,15213.8681
2017-02-17 10:30:00,175.32,175.64,175.22,175.64,27387.424351215508,155.0493,155.3323,154.9608,155.3323,27387.4244
2017-02-17 10:40:00,175.67,175.84,175.46,175.46,19589.70150784696,155.3588,155.5091,155.1731,155.1731,19589.7015
2017-02-17 10:50:00,175.49,175.59,175.41,175.42,5705.20053338804,155.1996,155.2881,155.1289,155.1377,5705.2005
2017-02-17 11:00:00,175.42,175.48,175.17,175.37,28303.41573494717,155.1377,155.1908,154.9166,155.0935,28303.4157
2017-02-17 11:10:00,175.37,175.47,175.27,175.29,7209.970253359319,155.0935,155.1819,155.0051,155.0227,7209.9703
2017-02-17 11:20:00,175.22,175.31,175.14,175.31,8412.14483536773,154.9608,155.0404,154.8901,155.0404,8412.1448
2017-02-17 11:30:00,175.32,175.45,175.28,175.45,3170.5815981126266,155.0493,155.1642,155.0139,155.1642,3170.5816
2017-02-17 11:40:00,175.46,175.46,175.05,175.08,20302.595137962868,155.1731,155.1731,154.8105,154.837,20302.5951
2017-02-17 11:50:00,175.13,175.28,175.02,175.02,20752.89773310083,154.8812,155.0139,154.784,154.784,20752.8977
2017-02-17 12:00:00,175.0,175.06,174.82,174.98,4588.162888501384,154.7663,154.8193,154.6071,154.7486,4588.1629
2017-02-17 12:10:00,175.08,175.13,174.95,175.05,4514.309159913837,154.837,154.8812,154.7221,154.8105,4514.3092
2017-02-17 12:20:00,175.11,175.22,175.1,175.17,1850.4461996102164,154.8636,154.9608,154.8547,154.9166,1850.4462
2017-02-17 12:30:00,175.2,175.2,175.02,175.09,12580.777515642629,154.9431,154.9431,154.784,154.8459,12580.7775
2017-02-17 12:40:00,175.08,175.44,175.07,175.44,8344.445584162479,154.837,155.1554,154.8282,155.1554,8344.4456
2017-02-17 12:50:00,175.37,175.49,175.37,175.44,6998.666529900503,155.0935,155.1996,155.0935,155.1554,6998.6665
2017-02-17 13:00:00,175.44,175.45,175.16,175.16,5488.768078777311,155.1554,155.1642,154.9078,154.9078,5488.7681
2017-02-17 13:10:00,175.2,175.44,175.15,175.3,8245.973946045748,154.9431,155.1554,154.8989,155.0316,8245.9739
2017-02-17 13:20:00,175.3,175.3,174.99,175.04,35311.31398092112,155.0316,155.0316,154.7574,154.8016,35311.314
2017-02-17 13:30:00,175.05,175.33,175.0,175.25,8672.68437788491,154.8105,155.0581,154.7663,154.9874,8672.6844
2017-02-17 13:40:00,175.29,175.39,175.24,175.24,9864.601497589496,155.0227,155.1112,154.9785,154.9785,9864.6015
2017-02-17 13:50:00,175.24,175.33,175.24,175.26,5064.109139398913,154.9785,155.0581,154.9785,154.9962,5064.1091
2017-02-17 14:00:00,175.21,175.25,175.17,175.25,4688.686019078879,154.952,154.9874,154.9166,154.9874,4688.686
2017-02-17 14:10:00,175.25,175.58,175.25,175.54,7838.752692583855,154.9874,155.2792,154.9874,155.2438,7838.7527
2017-02-17 14:20:00,175.58,175.67,175.49,175.62,5052.825930864704,155.2792,155.3588,155.1996,155.3146,5052.8259
2017-02-17 14:30:00,175.66,175.99,175.66,175.98,12693.609600984715,155.35,155.6418,155.35,155.633,12693.6096
2017-02-17 14:40:00,175.95,176.03,175.86,176.03,4572.776695045645,155.6064,155.6772,155.5268,155.6772,4572.7767
2017-02-17 14:50:00,176.02,176.15,175.96,175.96,8124.935890860601,155.6683,155.7833,155.6153,155.6153,8124.9359
2017-02-17 15:00:00,175.99,176.13,175.96,176.0,6185.249769207098,155.6418,155.7656,155.6153,155.6506,6185.2498
2017-02-17 15:10:00,176.02,176.21,175.91,176.21,13487.53718330085,155.6683,155.8364,155.5711,155.8364,13487.5372
2017-02-17 15:20:00,176.15,176.22,176.06,176.16,9212.22689506616,155.7833,155.8452,155.7037,155.7921,9212.2269
2017-02-17 15:30:00,176.2,176.3,176.1,176.1,13964.509180428762,155.8275,155.916,155.7391,155.7391,13964.5092
2017-02-17 15:40:00,176.13,176.22,176.1,176.14,11330.392860806236,155.7656,155.8452,155.7391,155.7745,11330.3929
2017-02-17 15:50:00,176.14,176.33,176.14,176.32,52208.43163401375,155.7745,155.9425,155.7745,155.9336,52208.4316
2017-02-21 09:30:00,176.94,177.22,175.39,177.2,30240.024617909527,156.482,156.7296,155.1112,156.7119,30240.0246
2017-02-21 09:40:00,177.42,177.99,176.87,177.93,21090.368242896708,156.9065,157.4106,156.4201,157.3575,21090.3682
2017-02-21 09:50:00,177.7,178.07,177.39,177.43,17799.774335829316,157.1541,157.4813,156.8799,156.9153,17799.7743
2017-02-21 10:00:00,177.43,177.98,177.42,177.95,9034.77279720997,156.9153,157.4017,156.9065,157.3752,9034.7728
2017-02-21 10:10:00,177.9,177.93,177.48,177.67,27259.206072417684,157.331,157.3575,156.9595,157.1276,27259.2061
2017-02-21 10:20:00,177.63,177.92,177.61,177.8,33014.66817109447,157.0922,157.3487,157.0745,157.2425,33014.6682
2017-02-21 10:30:00,177.8,177.81,177.65,177.72,17028.413170581596,157.2425,157.2514,157.1099,157.1718,17028.4132
2017-02-21 10:40:00,177.75,178.0,177.72,177.72,11256.539132218688,157.1983,157.4194,157.1718,157.1718,11256.5391
2017-02-21 10:50:00,177.67,177.81,177.49,177.51,12149.964098881936,157.1276,157.2514,156.9684,156.9861,12149.9641
2017-02-21 11:00:00,177.5,177.62,177.36,177.56,14209.662529490204,156.9772,157.0833,156.8534,157.0303,14209.6625
2017-02-21 11:10:00,177.65,177.79,177.54,177.79,18568.058262385886,157.1099,157.2337,157.0126,157.2337,18568.0583
2017-02-21 11:20:00,177.72,177.78,177.43,177.49,28867.57616165761,157.1718,157.2248,156.9153,156.9684,28867.5762
2017-02-21 11:30:00,177.56,177.85,177.56,177.85,9834.8548569084,157.0303,157.2867,157.0303,157.2867,9834.8549
2017-02-21 11:40:00,177.77,177.85,177.66,177.69,9266.59144527644,157.216,157.2867,157.1187,157.1452,9266.5914
2017-02-21 11:50:00,177.75,177.82,177.63,177.77,10816.493999384553,157.1983,157.2602,157.0922,157.216,10816.494
2017-02-21 12:00:00,177.78,177.95,177.71,177.84,6545.286696071392,157.2248,157.3752,157.1629,157.2779,6545.2867
2017-02-21 12:10:00,177.85,177.91,177.63,177.67,5905.221048312647,157.2867,157.3398,157.0922,157.1276,5905.221
2017-02-21 12:20:00,177.57,177.77,177.43,177.74,8056.210893424966,157.0391,157.216,156.9153,157.1895,8056.2109
2017-02-21 12:30:00,177.71,177.77,177.62,177.66,6000.61544773823,157.1629,157.216,157.0833,157.1187,6000.6154
2017-02-21 12:40:00,177.67,177.67,177.45,177.52,6035.490819571238,157.1276,157.1276,156.933,156.9949,6035.4908
2017-02-21 12:50:00,177.5,177.52,177.33,177.4,5483.639347625397,156.9772,156.9949,156.8269,156.8888,5483.6393
2017-02-21 13:00:00,177.34,177.43,177.17,177.32,6977.125859062468,156.8357,156.9153,156.6854,156.818,6977.1259
2017-02-21 13:10:00,177.33,177.48,177.25,177.35,7149.451225766745,156.8269,156.9595,156.7561,156.8446,7149.4512
2017-02-21 13:20:00,177.39,177.49,177.27,177.46,12649.502513078263,156.8799,156.9684,156.7738,156.9418,12649.5025
2017-02-21 13:30:00,177.51,177.53,177.28,177.29,11316.03241358088,156.9861,157.0037,156.7827,156.7915,11316.0324
2017-02-21 13:40:00,177.32,177.36,177.26,177.3,6043.696789414299,156.818,156.8534,156.765,156.8003,6043.6968
2017-02-21 13:50:00,177.31,177.35,177.24,177.33,9022.46384244538,156.8092,156.8446,156.7473,156.8269,9022.4638
2017-02-21 14:00:00,177.33,177.35,177.25,177.35,14781.003179813311,156.8269,156.8446,156.7561,156.8446,14781.0032
2017-02-21 14:10:00,177.38,177.5,177.32,177.44,12517.181249358908,156.8711,156.9772,156.818,156.9242,12517.1812
2017-02-21 14:20:00,177.41,177.47,177.29,177.42,7715.663144937942,156.8976,156.9507,156.7915,156.9065,7715.6631
2017-02-21 14:30:00,177.38,177.49,177.34,177.43,11789.927172017642,156.8711,156.9684,156.8357,156.9153,11789.9272
2017-02-21 14:40:00,177.48,177.7,177.47,177.7,9977.433582931582,156.9595,157.1541,156.9507,157.1541,9977.4336
2017-02-21 14:50:00,177.69,177.71,177.58,177.64,10066.67350497487,157.1452,157.1629,157.048,157.101,10066.6735
2017-02-21 15:00:00,177.65,177.65,177.54,177.56,14154.272233049544,157.1099,157.1099,157.0126,157.0303,14154.2722
2017-02-21 15:10:00,177.54,177.56,177.4,177.4,12116.114473279313,157.0126,157.0303,156.8888,156.8888,12116.1145
2017-02-21 15:20:00,177.39,177.58,177.37,177.49,16860.19078879885,156.8799,157.048,156.8622,156.9684,16860.1908
2017-02-21 15:30:00,177.54,177.57,177.47,177.53,22505.8980408247,157.0126,157.0391,156.9507,157.0037,22505.898
2017-02-21 15:40:00,177.54,177.66,177.49,177.54,33567.545389270694,157.0126,157.1187,156.9684,157.0126,33567.5454
2017-02-21 15:50:00,177.54,177.6,177.37,177.45,100164.1193968612,157.0126,157.0657,156.8622,156.933,100164.1194
2017-02-22 09:30:00,176.78,177.43,176.78,177.19,42366.39655349266,156.3405,156.9153,156.3405,156.7031,42366.3966
2017-02-22 09:40:00,177.06,177.41,176.57,177.05,4995.384141963278,156.5881,156.8976,156.1547,156.5792,4995.3841
2017-02-22 09:50:00,177.04,177.41,177.02,177.3,12511.026771976613,156.5704,156.8976,156.5527,156.8003,12511.0268
2017-02-22 10:00:00,177.41,177.41,177.1,177.31,10019.48917837727,156.8976,156.8976,156.6235,156.8092,10019.4892
2017-02-22 10:10:00,177.32,177.92,177.3,177.92,5708.277772079187,156.818,157.3487,156.8003,157.3487,5708.2778
2017-02-22 10:20:00,178.0,178.0,177.76,177.82,2359.216329879988,157.4194,157.4194,157.2072,157.2602,2359.2163
2017-02-22 10:30:00,177.8,177.91,177.61,177.91,7625.397476664273,157.2425,157.3398,157.0745,157.3398,7625.3975
2017-02-22 10:40:00,177.7,177.79,177.39,177.45,7077.648989639963,157.1541,157.2337,156.8799,156.933,7077.649
2017-02-22 10:50:00,177.5,177.67,177.32,177.67,18069.54559441994,156.9772,157.1276,156.818,157.1276,18069.5456
2017-02-22 11:00:00,177.68,177.76,177.31,177.42,28062.36537080726,157.1364,157.2072,156.8092,156.9065,28062.3654
2017-02-22 11:10:00,177.43,177.75,177.35,177.45,32608.47266386296,156.9153,157.1983,156.8446,156.933,32608.4727
2017-02-22 11:20:00,177.5,177.51,177.14,177.14,3336.7524874346086,156.9772,156.9861,156.6588,156.6588,3336.7525
2017-02-22 11:30:00,177.14,177.16,176.97,177.11,5600.574417889014,156.6588,156.6765,156.5085,156.6323,5600.5744
2017-02-22 11:40:00,177.15,177.3,177.13,177.3,4100.933429069648,156.6677,156.8003,156.65,156.8003,4100.9334
2017-02-22 11:50:00,177.35,177.52,177.31,177.44,15138.988614216842,156.8446,156.9949,156.8092,156.9242,15138.9886
2017-02-22 12:00:00,177.41,177.41,177.26,177.35,3077.2386911478097,156.8976,156.8976,156.765,156.8446,3077.2387
2017-02-22 12:10:00,177.31,177.39,177.24,177.27,3900.91291414504,156.8092,156.8799,156.7473,156.7738,3900.9129
2017-02-22 12:20:00,177.42,177.47,177.4,177.44,831.8801928402913,156.9065,156.9507,156.8888,156.9242,831.8802
2017-02-22 12:30:00,177.5,177.5,177.24,177.24,3450.6103190070776,156.9772,156.9772,156.7473,156.7473,3450.6103
2017-02-22 12:40:00,177.26,177.32,177.24,177.32,6648.8870653400345,156.765,156.818,156.7473,156.818,6648.8871
2017-02-22 12:50:00,177.26,177.3,177.17,177.24,2238.17827469484,156.765,156.8003,156.6854,156.7473,2238.1783
2017-02-22 13:00:00,177.22,177.53,177.18,177.53,10369.268642937735,156.7296,157.0037,156.6942,157.0037,10369.2686
2017-02-22 13:10:00,177.47,177.49,177.26,177.28,7696.173966560673,156.9507,156.9684,156.765,156.7827,7696.174
2017-02-22 13:20:00,177.26,177.38,177.26,177.38,1641.1939686121652,156.765,156.8711,156.765,156.8711,1641.194
2017-02-22 13:30:00,177.34,177.39,177.25,177.35,8688.07057134065,156.8357,156.8799,156.7561,156.8446,8688.0706
2017-02-22 13:40:00,177.37,177.46,177.22,177.28,3746.025233357267,156.8622,156.9418,156.7296,156.7827,3746.0252
2017-02-22 13:50:00,177.31,177.42,177.26,177.42,2764.386090881116,156.8092,156.9065,156.765,156.9065,2764.3861
2017-02-22 14:00:00,177.41,177.5,177.29,177.29,8280.849317878756,156.8976,156.9772,156.7915,156.7915,8280.8493
2017-02-22 14:10:00,177.28,177.4,177.19,177.31,7046.876602728485,156.7827,156.8888,156.7031,156.8092,7046.8766
2017-02-22 14:20:00,177.31,177.42,177.29,177.42,5402.605395425172,156.8092,156.9065,156.7915,156.9065,5402.6054
2017-02-22 14:30:00,177.41,177.45,177.32,177.33,5478.510616473484,156.8976,156.933,156.818,156.8269,5478.5106
2017-02-22 14:40:00,177.38,177.45,177.25,177.31,8651.143707046876,156.8711,156.933,156.7561,156.8092,8651.1437
2017-02-22 14:50:00,177.3,177.44,177.28,177.41,7985.434403528567,156.8003,156.9242,156.7827,156.8976,7985.4344
2017-02-22 15:00:00,177.34,177.52,177.33,177.35,12987.998769104524,156.8357,156.9949,156.8269,156.8446,12987.9988
2017-02-22 15:10:00,177.41,177.42,177.34,177.38,7824.392245358498,156.8976,156.9065,156.8357,156.8711,7824.3922
2017-02-22 15:20:00,177.37,177.6,177.29,177.6,9384.552261770436,156.8622,157.0657,156.7915,157.0657,9384.5523
2017-02-22 15:30:00,177.57,177.6,177.37,177.43,20692.378705508258,157.0391,157.0657,156.8622,156.9153,20692.3787
2017-02-22 15:40:00,177.43,177.54,177.4,177.5,42559.2368448046,156.9153,157.0126,156.8888,156.9772,42559.2368
2017-02-22 15:50:00,177.52,177.54,177.37,177.39,54273.25879577392,156.9949,157.0126,156.8622,156.8799,54273.2588
2017-02-23 09:30:00,177.66,178.26,177.45,177.68,13746.025233357266,157.1187,157.6493,156.933,157.1364,13746.0252
2017-02-23 09:40:00,177.74,178.08,177.65,177.92,16552.46691968407,157.1895,157.4902,157.1099,157.3487,16552.4669
2017-02-23 09:50:00,177.91,178.05,177.81,178.01,5074.366601702738,157.3398,157.4636,157.2514,157.4282,5074.3666
2017-02-23 10:00:00,178.03,178.06,177.5,177.5,17147.399733305978,157.4459,157.4725,156.9772,156.9772,17147.3997
2017-02-23 10:10:00,177.47,177.47,176.99,177.31,15598.522925428248,156.9507,156.9507,156.5262,156.8092,15598.5229
2017-02-23 10:20:00,177.35,177.53,177.3,177.49,12510.001025746227,156.8446,157.0037,156.8003,156.9684,12510.001
2017-02-23 10:30:00,177.53,177.74,177.36,177.36,33126.47451020617,157.0037,157.1895,156.8534,156.8534,33126.4745
2017-02-23 10:40:00,177.36,177.7,177.26,177.7,43881.42373576777,156.8534,157.1541,156.765,157.1541,43881.4237
2017-02-23 10:50:00,177.69,177.7,177.51,177.62,4605.600574417889,157.1452,157.1541,156.9861,157.0833,4605.6006
2017-02-23 11:00:00,177.61,177.66,177.34,177.42,7870.550825725715,157.0745,157.1187,156.8357,156.9065,7870.5508
2017-02-23 11:10:00,177.42,177.55,177.31,177.39,20118.98656272438,156.9065,157.0214,156.8092,156.8799,20118.9866
2017-02-23 11:20:00,177.32,177.77,177.32,177.66,6117.550518001846,156.818,157.216,156.818,157.1187,6117.5505
2017-02-23 11:30:00,177.65,177.7,177.53,177.65,6339.111703764488,157.1099,157.1541,157.0037,157.1099,6339.1117
2017-02-23 11:40:00,177.61,177.61,177.37,177.37,7598.728074674325,157.0745,157.0745,156.8622,156.8622,7598.7281
2017-02-23 11:50:00,177.39,177.57,177.33,177.37,7305.3646527849,156.8799,157.0391,156.8269,156.8622,7305.3647
2017-02-23 12:00:00,177.27,177.6,177.27,177.46,7801.825828290081,156.7738,157.0657,156.7738,156.9418,7801.8258
2017-02-23 12:10:00,177.48,177.74,177.47,177.7,5868.294184018873,156.9595,157.1895,156.9507,157.1541,5868.2942
2017-02-23 12:20:00,177.71,177.82,177.47,177.48,3463.9450200020515,157.1629,157.2602,156.9507,156.9595,3463.945
2017-02-23 12:30:00,177.51,177.73,177.51,177.68,5260.02666940199,156.9861,157.1806,156.9861,157.1364,5260.0267
2017-02-23 12:40:00,177.68,177.85,177.58,177.8,1948.9178377269463,157.1364,157.2867,157.048,157.2425,1948.9178
2017-02-23 12:50:00,177.79,177.83,177.58,177.79,4240.434916401682,157.2337,157.2691,157.048,157.2337,4240.4349
2017-02-23 13:00:00,177.75,177.78,177.63,177.7,3342.9069648169043,157.1983,157.2248,157.0922,157.1541,3342.907
2017-02-23 13:10:00,177.7,177.83,177.7,177.83,2723.356241665812,157.1541,157.2691,157.1541,157.2691,2723.3562
2017-02-23 13:20:00,177.82,177.85,177.63,177.66,3490.614421991999,157.2602,157.2867,157.0922,157.1187,3490.6144
2017-02-23 13:30:00,177.69,177.77,177.66,177.7,8001.846343214688,157.1452,157.216,157.1187,157.1541,8001.8463
2017-02-23 13:40:00,177.7,177.73,177.63,177.73,3765.5144117345367,157.1541,157.1806,157.0922,157.1806,3765.5144
2017-02-23 13:50:00,177.73,177.78,177.67,177.76,3359.318904503026,157.1806,157.2248,157.1276,157.2072,3359.3189
2017-02-23 14:00:00,177.78,177.81,177.64,177.71,3635.244640475946,157.2248,157.2514,157.101,157.1629,3635.2446
2017-02-23 14:10:00,177.75,177.8,177.66,177.8,8566.00676992512,157.1983,157.2425,157.1187,157.2425,8566.0068
2017-02-23 14:20:00,177.83,177.86,177.75,177.81,4359.421479126064,157.2691,157.2956,157.1983,157.2514,4359.4215
2017-02-23 14:30:00,177.67,177.75,177.63,177.75,3653.708072622833,157.1276,157.1983,157.0922,157.1983,3653.7081
2017-02-23 14:40:00,177.71,178.01,177.71,177.99,13774.74612780798,157.1629,157.4282,157.1629,157.4106,13774.7461
2017-02-23 14:50:00,177.95,177.99,177.9,177.9,2771.566314493794,157.3752,157.4106,157.331,157.331,2771.5663
2017-02-23 15:00:00,177.88,177.98,177.83,177.93,7555.646732998256,157.3133,157.4017,157.2691,157.3575,7555.6467
2017-02-23 15:10:00,177.96,178.01,177.82,177.83,8830.649297363832,157.384,157.4282,157.2602,157.2691,8830.6493
2017-02-23 15:20:00,177.87,178.01,177.79,177.82,6674.5307210996,157.3044,157.4282,157.2337,157.2602,6674.5307
2017-02-23 15:30:00,177.84,177.92,177.72,177.91,18088.009026566822,157.2779,157.3487,157.1718,157.3398,18088.009
2017-02-23 15:40:00,177.89,177.92,177.78,177.84,24343.009539439943,157.3221,157.3487,157.2248,157.2779,24343.0095
2017-02-23 15:50:00,177.89,177.89,177.71,177.72,56858.139296338086,157.3221,157.3221,157.1629,157.1718,56858.1393
2017-02-24 09:30:00,177.41,177.52,176.59,177.23,33807.57000718022,156.8976,156.9949,156.1724,156.7384,33807.57
2017-02-24 09:40:00,177.4,177.55,177.05,177.28,20365.165658016205,156.8888,157.0214,156.5792,156.7827,20365.1657
2017-02-24 09:50:00,177.33,178.21,177.31,178.15,16744.281464765616,156.8269,157.6051,156.8092,157.5521,16744.2815
2017-02-24 10:00:00,178.08,178.26,177.81,178.09,12552.056621191916,157.4902,157.6493,157.2514,157.499,12552.0566
2017-02-24 10:10:00,178.14,178.23,177.92,178.08,8739.35788285978,157.5432,157.6228,157.3487,157.4902,8739.3579
2017-02-24 10:20:00,178.16,178.27,177.9,177.9,12844.394296850958,157.5609,157.6582,157.331,157.331,12844.3943
2017-02-24 10:30:00,177.88,177.93,177.59,177.66,12474.09990768284,157.3133,157.3575,157.0568,157.1187,12474.0999
2017-02-24 10:40:00,177.62,177.82,177.56,177.69,4508.154682531542,157.0833,157.2602,157.0303,157.1452,4508.1547
2017-02-24 10:50:00,177.72,177.9,177.66,177.9,4880.500564160427,157.1718,157.331,157.1187,157.331,4880.5006
2017-02-24 11:00:00,178.01,178.06,177.68,177.68,10003.077238691149,157.4282,157.4725,157.1364,157.1364,10003.0772
2017-02-24 11:10:00,177.64,177.76,177.53,177.68,10017.437685916504,157.101,157.2072,157.0037,157.1364,10017.4377
2017-02-24 11:20:00,177.66,177.71,177.57,177.71,1611.4473279310698,157.1187,157.1629,157.0391,157.1629,1611.4473
2017-02-24 11:30:00,177.78,177.78,177.6,177.73,4734.844599446097,157.2248,157.2248,157.0657,157.1806,4734.8446
2017-02-24 11:40:00,177.73,177.86,177.56,177.83,5234.383013642425,157.1806,157.2956,157.0303,157.2691,5234.383
2017-02-24 11:50:00,177.81,177.85,177.47,177.47,4337.88080828803,157.2514,157.2867,156.9507,156.9507,4337.8808
2017-02-24 12:00:00,177.53,177.84,177.51,177.81,4444.55841624782,157.0037,157.2779,156.9861,157.2514,4444.5584
2017-02-24 12:10:00,177.88,177.97,177.82,177.92,2137.655144117345,157.3133,157.3929,157.2602,157.3487,2137.6551
2017-02-24 12:20:00,177.91,178.04,177.87,177.99,1661.7088932198174,157.3398,157.4548,157.3044,157.4106,1661.7089
2017-02-24 12:30:00,178.04,178.05,177.73,177.73,15543.132628987589,157.4548,157.4636,157.1806,157.1806,15543.1326
2017-02-24 12:40:00,177.69,178.08,177.69,178.05,5477.484870243102,157.1452,157.4902,157.1452,157.4636,5477.4849
2017-02-24 12:50:00,178.09,178.28,178.08,178.11,31901.733511129347,157.499,157.667,157.4902,157.5167,31901.7335
2017-02-24 13:00:00,178.08,178.29,177.7,177.81,38860.39593804492,157.4902,157.6759,157.1541,157.2514,38860.3959
2017-02-24 13:10:00,177.8,178.2,177.79,177.97,15651.861729408143,157.2425,157.5963,157.2337,157.3929,15651.8617
2017-02-24 13:20:00,178.02,178.07,177.83,177.95,6423.222894655862,157.4371,157.4813,157.2691,157.3752,6423.2229
2017-02-24 13:30:00,177.95,178.09,177.89,177.97,3425.992409477895,157.3752,157.499,157.3221,157.3929,3425.9924
2017-02-24 13:40:00,177.91,178.17,177.91,178.03,36214.99640988819,157.3398,157.5698,157.3398,157.4459,36214.9964
2017-02-24 13:50:00,178.04,178.19,178.04,178.12,3217.7659247102265,157.4548,157.5874,157.4548,157.5255,3217.7659
2017-02-24 14:00:00,178.09,178.09,177.93,178.03,3476.2539747666424,157.499,157.499,157.3575,157.4459,3476.254
2017-02-24 14:10:00,178.07,178.18,178.04,178.18,4734.844599446097,157.4813,157.5786,157.4548,157.5786,4734.8446
2017-02-24 14:20:00,178.14,178.31,178.14,178.3,2154.067083803467,157.5432,157.6936,157.5432,157.6847,2154.0671
2017-02-24 14:30:00,178.34,178.5,178.23,178.33,6769.925120525182,157.7201,157.8616,157.6228,157.7113,6769.9251
2017-02-24 14:40:00,178.31,178.33,178.18,178.24,6748.384449687147,157.6936,157.7113,157.5786,157.6317,6748.3844
2017-02-24 14:50:00,178.22,178.34,178.21,178.27,2836.1883270078984,157.614,157.7201,157.6051,157.6582,2836.1883
2017-02-24 15:00:00,178.27,178.43,178.26,178.41,4631.244230177454,157.6582,157.7997,157.6493,157.782,4631.2442
2017-02-24 15:10:00,178.34,178.45,178.29,178.35,5075.3923479331215,157.7201,157.8174,157.6759,157.7289,5075.3923
2017-02-24 15:20:00,178.37,178.53,178.31,178.51,8847.061237049953,157.7466,157.8881,157.6936,157.8704,8847.0612
2017-02-24 15:30:00,178.5,178.58,178.46,178.47,14875.371833008514,157.8616,157.9323,157.8262,157.8351,14875.3718
2017-02-24 15:40:00,178.49,178.69,178.46,178.67,18760.89855369781,157.8528,158.0296,157.8262,158.0119,18760.8986
2017-02-24 15:50:00,178.67,178.77,178.53,178.77,39155.81085239512,158.0119,158.1004,157.8881,158.1004,39155.8109
2017-02-27 09:30:00,178.56,178.67,178.27,178.37,17335.111293465994,157.9147,158.0119,157.6582,157.7466,17335.1113
2017-02-27 09:40:00,178.48,178.83,177.75,178.34,22455.63647553595,157.8439,158.1534,157.1983,157.7201,22455.6365
2017-02-27 09:50:00,178.27,178.69,178.26,178.68,27127.91055492871,157.6582,158.0296,157.6493,158.0208,27127.9106
2017-02-27 10:00:00,178.59,179.26,178.59,179.07,40547.74848702431,157.9412,158.5337,157.9412,158.3657,40547.7485
2017-02-27 10:10:00,179.11,179.11,178.58,178.62,16633.500871884295,158.4011,158.4011,157.9323,157.9677,16633.5009
2017-02-27 10:20:00,178.45,178.83,178.45,178.73,6290.901630936506,157.8174,158.1534,157.8174,158.065,6290.9016
2017-02-27 10:30:00,178.76,178.87,178.41,178.43,6867.371012411529,158.0915,158.1888,157.782,157.7997,6867.371
2017-02-27 10:40:00,178.54,178.61,178.32,178.44,3499.8461380654426,157.897,157.9589,157.7024,157.8085,3499.8461
2017-02-27 10:50:00,178.44,178.44,178.16,178.26,2564.365575956508,157.8085,157.8085,157.5609,157.6493,2564.3656
2017-02-27 11:00:00,178.17,178.4,177.98,178.05,8913.734742024822,157.5698,157.7732,157.4017,157.4636,8913.7347
2017-02-27 11:10:00,178.1,178.3,178.01,178.26,29304.5440558006,157.5078,157.6847,157.4282,157.6493,29304.5441
2017-02-27 11:20:00,178.25,178.34,178.06,178.13,7089.957944404554,157.6405,157.7201,157.4725,157.5344,7089.9579
2017-02-27 11:30:00,178.12,178.32,178.11,178.17,11773.51523233152,157.5255,157.7024,157.5167,157.5698,11773.5152
2017-02-27 11:40:00,178.21,178.41,178.16,178.41,25713.4065032311,157.6051,157.782,157.5609,157.782,25713.4065
2017-02-27 11:50:00,178.36,178.41,178.27,178.38,14278.38752692584,157.7378,157.782,157.6582,157.7555,14278.3875
2017-02-27 12:00:00,178.33,178.44,178.26,178.42,16873.525489793825,157.7113,157.8085,157.6493,157.7908,16873.5255
2017-02-27 12:10:00,178.39,178.5,178.32,178.46,5350.292337675659,157.7643,157.8616,157.7024,157.8262,5350.2923
2017-02-27 12:20:00,178.41,178.53,178.41,178.45,923.171607344343,157.782,157.8881,157.782,157.8174,923.1716
2017-02-27 12:30:00,178.48,178.54,178.35,178.35,2378.705508257257,157.8439,157.897,157.7289,157.7289,2378.7055
2017-02-27 12:40:00,178.4,178.42,178.3,178.4,5948.302389988717,157.7732,157.7908,157.6847,157.7732,5948.3024
2017-02-27 12:50:00,178.38,178.44,178.28,178.36,4930.762129449174,157.7555,157.8085,157.667,157.7378,4930.7621
2017-02-27 13:00:00,178.34,178.47,178.32,178.47,3215.7144322494614,157.7201,157.8351,157.7024,157.8351,3215.7144
2017-02-27 13:10:00,178.44,178.62,178.4,178.54,14314.288644989228,157.8085,157.9677,157.7732,157.897,14314.2886
2017-02-27 13:20:00,178.55,178.77,178.46,178.75,7387.424351215509,157.9058,158.1004,157.8262,158.0827,7387.4244
2017-02-27 13:30:00,178.78,178.88,178.74,178.82,5453.892706944302,158.1092,158.1977,158.0738,158.1446,5453.8927
2017-02-27 13:40:00,178.8,178.98,178.76,178.88,11213.45779054262,158.1269,158.2861,158.0915,158.1977,11213.4578
2017-02-27 13:50:00,178.86,179.05,178.76,178.86,10848.292132526412,158.18,158.348,158.0915,158.18,10848.2921
2017-02-27 14:00:00,178.9,178.94,178.74,178.82,10069.750743666016,158.2153,158.2507,158.0738,158.1446,10069.7507
2017-02-27 14:10:00,178.73,178.87,178.73,178.84,3978.869627654118,158.065,158.1888,158.065,158.1623,3978.8696
2017-02-27 14:20:00,178.87,178.99,178.86,178.92,7012.0012308954765,158.1888,158.2949,158.18,158.233,7012.0012
2017-02-27 14:30:00,178.85,179.09,178.85,179.05,7901.323212637193,158.1711,158.3834,158.1711,158.348,7901.3232
2017-02-27 14:40:00,179.02,179.04,178.71,178.79,11745.82008411119,158.3215,158.3392,158.0473,158.1181,11745.8201
2017-02-27 14:50:00,178.85,178.86,178.68,178.86,6441.686326802749,158.1711,158.18,158.0208,158.18,6441.6863
2017-02-27 15:00:00,178.84,178.94,178.42,178.42,9670.735460047184,158.1623,158.2507,157.7908,157.7908,9670.7355
2017-02-27 15:10:00,178.43,178.43,178.17,178.28,17629.5004615858,157.7997,157.7997,157.5698,157.667,17629.5005
2017-02-27 15:20:00,178.21,178.24,178.08,178.15,18314.69894348138,157.6051,157.6317,157.4902,157.5521,18314.6989
2017-02-27 15:30:00,178.16,178.3,178.13,178.18,23217.765924710227,157.5609,157.6847,157.5344,157.5786,23217.7659
2017-02-27 15:40:00,178.16,178.22,177.98,178.01,32426.91558108524,157.5609,157.614,157.4017,157.4282,32426.9156
2017-02-27 15:50:00,178.01,178.29,177.95,178.23,43199.302492563336,157.4282,157.6759,157.3752,157.6228,43199.3025
2017-02-28 09:30:00,178.36,178.89,178.31,178.39,20150.78469586624,157.7378,158.2065,157.6936,157.7643,20150.7847
2017-02-28 09:40:00,178.32,178.9,178.29,178.59,17001.74376859165,157.7024,158.2153,157.6759,157.9412,17001.7438
2017-02-28 09:50:00,178.51,179.23,178.45,179.23,6862.242281259616,157.8704,158.5072,157.8174,158.5072,6862.2423
2017-02-28 10:00:00,179.12,179.24,178.88,179.13,12358.190583649604,158.4099,158.516,158.1977,158.4188,12358.1906
2017-02-28 10:10:00,179.11,179.26,178.66,178.79,11779.669709713817,158.4011,158.5337,158.0031,158.1181,11779.6697
2017-02-28 10:20:00,178.78,178.94,178.64,178.78,8894.245563647553,158.1092,158.2507,157.9854,158.1092,8894.2456
2017-02-28 10:30:00,178.77,179.0,178.72,178.83,7340.240024617909,158.1004,158.3038,158.0562,158.1534,7340.24
2017-02-28 10:40:00,178.77,178.85,178.55,178.85,7057.134065032311,158.1004,158.1711,157.9058,158.1711,7057.1341
2017-02-28 10:50:00,178.72,178.92,178.72,178.86,9026.566827366907,158.0562,158.233,158.0562,158.18,9026.5668
2017-02-28 11:00:00,178.82,178.82,178.51,178.6,6747.3587034567645,158.1446,158.1446,157.8704,157.95,6747.3587
2017-02-28 11:10:00,178.66,178.99,178.66,178.75,10969.33018771156,158.0031,158.2949,158.0031,158.0827,10969.3302
2017-02-28 11:20:00,178.76,178.76,178.46,178.57,6503.231100625705,158.0915,158.0915,157.8262,157.9235,6503.2311
2017-02-28 11:30:00,178.61,178.67,178.33,178.35,14463.021848394706,157.9589,158.0119,157.7113,157.7289,14463.0218
2017-02-28 11:40:00,178.36,178.72,178.35,178.65,9333.264950251309,157.7378,158.0562,157.7289,157.9943,9333.265
2017-02-28 11:50:00,178.73,178.73,178.45,178.5,2482.3058775259,158.065,158.065,157.8174,157.8616,2482.3059
2017-02-28 12:00:00,178.55,178.55,178.32,178.33,1490.4092727459226,157.9058,157.9058,157.7024,157.7113,1490.4093
2017-02-28 12:10:00,178.33,178.54,178.31,178.31,4720.484152220741,157.7113,157.897,157.6936,157.6936,4720.4842
2017-02-28 12:20:00,178.31,178.32,177.87,177.98,5641.604267104318,157.6936,157.7024,157.3044,157.4017,5641.6043
2017-02-28 12:30:00,178.03,178.17,177.97,178.15,4102.984921530413,157.4459,157.5698,157.3929,157.5521,4102.9849
2017-02-28 12:40:00,178.1,178.33,178.1,178.29,6071.391937634629,157.5078,157.7113,157.5078,157.6759,6071.3919
2017-02-28 12:50:00,178.25,178.45,178.23,178.37,16726.843778849114,157.6405,157.8174,157.6228,157.7466,16726.8438
2017-02-28 13:00:00,178.34,178.46,178.3,178.45,7318.699353779874,157.7201,157.8262,157.6847,157.8174,7318.6994
2017-02-28 13:10:00,178.41,178.45,178.35,178.36,7175.09488152631,157.782,157.8174,157.7289,157.7378,7175.0949
2017-02-28 13:20:00,178.39,178.46,178.35,178.4,4474.305056928915,157.7643,157.8262,157.7289,157.7732,4474.3051
2017-02-28 13:30:00,178.45,178.49,178.35,178.45,8671.658631654529,157.8174,157.8528,157.7289,157.8174,8671.6586
2017-02-28 13:40:00,178.5,178.56,178.46,178.51,7015.078469586624,157.8616,157.9147,157.8262,157.8704,7015.0785
2017-02-28 13:50:00,178.53,178.57,178.37,178.55,29183.506000615445,157.8881,157.9235,157.7466,157.9058,29183.506
2017-02-28 14:00:00,178.59,178.6,178.44,178.47,3302.9028618319826,157.9412,157.95,157.8085,157.8351,3302.9029
2017-02-28 14:10:00,178.47,178.57,178.38,178.53,4400.451328341368,157.8351,157.9235,157.7555,157.8881,4400.4513
2017-02-28 14:20:00,178.54,178.66,178.44,178.63,3103.908093137757,157.897,158.0031,157.8085,157.9766,3103.9081
2017-02-28 14:30:00,178.58,178.62,178.46,178.47,2133.552159195815,157.9323,157.9677,157.8262,157.8351,2133.5522
2017-02-28 14:40:00,178.47,178.68,178.45,178.65,3361.370396963791,157.8351,158.0208,157.8174,157.9943,3361.3704
2017-02-28 14:50:00,178.72,178.77,178.66,178.71,4121.4483536773005,158.0562,158.1004,158.0031,158.0473,4121.4484
2017-02-28 15:00:00,178.69,178.76,178.64,178.73,7498.20494409683,158.0296,158.0915,157.9854,158.065,7498.2049
2017-02-28 15:10:00,178.77,178.91,178.74,178.84,5147.194584059904,158.1004,158.2242,158.0738,158.1623,5147.1946
2017-02-28 15:20:00,178.8,178.8,178.65,178.67,6828.39265565699,158.1269,158.1269,157.9943,158.0119,6828.3927
2017-02-28 15:30:00,178.63,178.65,178.23,178.34,14695.866242691558,157.9766,157.9943,157.6228,157.7201,14695.8662
2017-02-28 15:40:00,178.24,178.41,178.19,178.4,12759.257359729205,157.6317,157.782,157.5874,157.7732,12759.2574
2017-02-28 15:50:00,178.44,178.54,178.38,178.46,40445.17386398605,157.8085,157.897,157.7555,157.8262,40445.1739
2017-03-01 09:30:00,178.99,179.15,178.2,179.04,26824.28967073546,158.2949,158.4364,157.5963,158.3392,26824.2897
2017-03-01 09:40:00,179.03,179.15,178.53,178.66,14412.76028310596,158.3303,158.4364,157.8881,158.0031,14412.7603
2017-03-01 09:50:00,178.86,179.38,178.3,179.05,12816.699148630629,158.18,158.6398,157.6847,158.348,12816.6991
2017-03-01 10:00:00,178.99,179.63,178.99,179.21,9739.46045748282,158.2949,158.8609,158.2949,158.4895,9739.4605
2017-03-01 10:10:00,179.21,179.49,179.1,179.25,3562.416658118781,158.4895,158.7371,158.3922,158.5249,3562.4167
2017-03-01 10:20:00,179.31,179.61,179.18,179.54,9867.678736280644,158.5779,158.8433,158.463,158.7813,9867.6787
2017-03-01 10:30:00,179.54,179.54,179.13,179.3,20922.14586111396,158.7813,158.7813,158.4188,158.5691,20922.1459
2017-03-01 10:40:00,179.28,179.56,179.23,179.56,6132.936711457585,158.5514,158.799,158.5072,158.799,6132.9367
2017-03-01 10:50:00,179.67,180.08,179.63,180.0,7308.441891476048,158.8963,159.2589,158.8609,159.1882,7308.4419
2017-03-01 11:00:00,180.06,180.19,179.81,180.07,11383.731664786132,159.2412,159.3562,159.0201,159.2501,11383.7317
2017-03-01 11:10:00,180.08,180.29,179.97,180.22,7927.992614627141,159.2589,159.4446,159.1616,159.3827,7927.9926
2017-03-01 11:20:00,180.17,180.25,179.88,180.11,8485.998563955278,159.3385,159.4093,159.082,159.2854,8485.9986
2017-03-01 11:30:00,180.04,180.26,179.9,180.25,6251.923274181967,159.2235,159.4181,159.0997,159.4093,6251.9233
2017-03-01 11:40:00,180.2,180.35,180.2,180.32,7139.193763462919,159.365,159.4977,159.365,159.4712,7139.1938
2017-03-01 11:50:00,180.3,180.69,180.22,180.68,32782.849523028,159.4535,159.7984,159.3827,159.7895,32782.8495
2017-03-01 12:00:00,180.7,181.04,180.66,180.91,7841.829931275002,159.8072,160.1079,159.7719,159.9929,7841.8299
2017-03-01 12:10:00,180.96,181.09,180.93,181.07,5831.3673197251,160.0372,160.1521,160.0106,160.1344,5831.3673
2017-03-01 12:20:00,181.05,181.1,180.89,181.06,6766.847881834034,160.1168,160.161,159.9753,160.1256,6766.8479
2017-03-01 12:30:00,181.03,181.17,181.01,181.05,6715.560570314904,160.0991,160.2229,160.0814,160.1168,6715.5606
2017-03-01 12:40:00,181.01,181.23,180.92,180.96,8982.459739460457,160.0814,160.2759,160.0018,160.0372,8982.4597
2017-03-01 12:50:00,180.94,181.08,180.82,180.83,8961.944814852804,160.0195,160.1433,159.9134,159.9222,8961.9448
2017-03-01 13:00:00,180.85,180.98,180.8,180.97,11739.665606728897,159.9399,160.0549,159.8957,160.046,11739.6656
2017-03-01 13:10:00,180.96,180.96,180.61,180.69,9746.640681095496,160.0372,160.0372,159.7276,159.7984,9746.6407
2017-03-01 13:20:00,180.64,180.8,180.58,180.8,7399.7333059801,159.7542,159.8957,159.7011,159.8957,7399.7333
2017-03-01 13:30:00,180.75,180.84,180.69,180.72,9512.770540568265,159.8514,159.931,159.7984,159.8249,9512.7705
2017-03-01 13:40:00,180.85,180.98,180.75,180.85,8289.055287721818,159.9399,160.0549,159.8514,159.9399,8289.0553
2017-03-01 13:50:00,180.91,180.92,180.75,180.87,10241.050364139912,159.9929,160.0018,159.8514,159.9576,10241.0504
2017-03-01 14:00:00,180.88,180.98,180.74,180.85,23321.36629397887,159.9664,160.0549,159.8426,159.9399,23321.3663
2017-03-01 14:10:00,180.87,181.21,180.61,181.1,14978.972202277157,159.9576,160.2583,159.7276,160.161,14978.9722
2017-03-01 14:20:00,181.13,181.42,181.1,181.35,12657.708482921324,160.1875,160.444,160.161,160.3821,12657.7085
2017-03-01 14:30:00,181.29,181.44,181.07,181.16,9684.070161042158,160.329,160.4617,160.1344,160.214,9684.0702
2017-03-01 14:40:00,181.15,181.24,180.97,181.18,7961.8422402297665,160.2052,160.2848,160.046,160.2317,7961.8422
2017-03-01 14:50:00,181.24,181.26,181.05,181.18,7665.401579649195,160.2848,160.3025,160.1168,160.2317,7665.4016
2017-03-01 15:00:00,181.2,181.21,180.66,180.71,11276.02831059596,160.2494,160.2583,159.7719,159.8161,11276.0283
2017-03-01 15:10:00,180.7,180.91,180.64,180.71,16676.582213560363,159.8072,159.9929,159.7542,159.8161,16676.5822
2017-03-01 15:20:00,180.77,180.84,180.66,180.71,9847.163811672992,159.8691,159.931,159.7719,159.8161,9847.1638
2017-03-01 15:30:00,180.73,180.88,180.57,180.78,16552.46691968407,159.8338,159.9664,159.6923,159.878,16552.4669
2017-03-01 15:40:00,180.77,180.92,180.67,180.75,22455.63647553595,159.8691,160.0018,159.7807,159.8514,22455.6365
2017-03-01 15:50:00,180.8,180.89,180.55,180.7,41348.85629295312,159.8957,159.9753,159.6746,159.8072,41348.8563
2017-03-02 09:30:00,180.36,180.66,179.53,179.83,20384.654836393474,159.5065,159.7719,158.7725,159.0378,20384.6548
2017-03-02 09:40:00,180.03,180.1,179.41,180.1,14093.75320545697,159.2147,159.2766,158.6664,159.2766,14093.7532
2017-03-02 09:50:00,180.1,180.1,179.6,179.8,9700.48210072828,159.2766,159.2766,158.8344,159.0113,9700.4821
2017-03-02 10:00:00,179.87,180.11,179.66,179.76,11694.53277259206,159.0732,159.2854,158.8875,158.9759,11694.5328
2017-03-02 10:10:00,179.73,179.73,179.38,179.55,10210.277977228434,158.9494,158.9494,158.6398,158.7902,10210.278
2017-03-02 10:20:00,179.58,179.6,179.24,179.48,6796.594522515129,158.8167,158.8344,158.516,158.7283,6796.5945
2017-03-02 10:30:00,179.5,179.94,179.5,179.82,4816.904297876705,158.746,159.1351,158.746,159.029,4816.9043
2017-03-02 10:40:00,179.81,180.24,179.8,180.24,8160.837008923992,159.0201,159.4004,159.0113,159.4004,8160.837
2017-03-02 10:50:00,180.2,180.26,180.09,180.14,3663.965534926659,159.365,159.4181,159.2678,159.312,3663.9655
2017-03-02 11:00:00,180.12,180.19,179.87,179.88,2964.406605805724,159.2943,159.3562,159.0732,159.082,2964.4066
2017-03-02 11:10:00,179.9,180.02,179.82,179.93,12830.033849625604,159.0997,159.2059,159.029,159.1263,12830.0338
2017-03-02 11:20:00,179.89,180.32,179.84,180.32,4426.094984100933,159.0909,159.4712,159.0467,159.4712,4426.095
2017-03-02 11:30:00,180.31,180.39,179.67,179.67,7554.620986767874,159.4623,159.5331,158.8963,158.8963,7554.621
2017-03-02 11:40:00,179.74,180.03,179.71,179.81,4997.435634424043,158.9582,159.2147,158.9317,159.0201,4997.4356
2017-03-02 11:50:00,179.74,180.07,179.74,180.07,3384.962560262591,158.9582,159.2501,158.9582,159.2501,3384.9626
2017-03-02 12:00:00,180.11,180.11,179.87,180.03,5638.52702841317,159.2854,159.2854,159.0732,159.2147,5638.527
2017-03-02 12:10:00,180.04,180.09,179.98,180.03,4141.963278284952,159.2235,159.2678,159.1705,159.2147,4141.9633
2017-03-02 12:20:00,180.04,180.05,179.86,179.99,1770.4379936403734,159.2235,159.2324,159.0644,159.1793,1770.438
2017-03-02 12:30:00,179.99,180.05,179.96,179.98,3914.247615140014,159.1793,159.2324,159.1528,159.1705,3914.2476
2017-03-02 12:40:00,180.01,180.06,179.83,179.83,5798.543440352856,159.197,159.2412,159.0378,159.0378,5798.5434
2017-03-02 12:50:00,179.83,180.15,179.83,180.15,3692.686429377372,159.0378,159.3208,159.0378,159.3208,3692.6864
2017-03-02 13:00:00,180.06,180.15,180.02,180.03,4277.361780695455,159.2412,159.3208,159.2059,159.2147,4277.3618
2017-03-02 13:10:00,180.03,180.08,179.85,179.85,3652.68232639245,159.2147,159.2589,159.0555,159.0555,3652.6823
2017-03-02 13:20:00,179.86,180.18,179.76,180.18,12733.613703969637,159.0644,159.3474,158.9759,159.3474,12733.6137
2017-03-02 13:30:00,180.29,180.31,180.13,180.13,4258.898348548569,159.4446,159.4623,159.3031,159.3031,4258.8983
2017-03-02 13:40:00,180.15,180.24,180.14,180.16,2154.067083803467,159.3208,159.4004,159.312,159.3297,2154.0671
2017-03-02 13:50:00,180.19,180.46,180.17,180.34,4805.621089342497,159.3562,159.595,159.3385,159.4889,4805.6211
2017-03-02 14:00:00,180.4,180.55,180.4,180.45,3208.534208636783,159.5419,159.6746,159.5419,159.5861,3208.5342
2017-03-02 14:10:00,180.39,180.48,180.36,180.39,3908.093137757719,159.5331,159.6127,159.5065,159.5331,3908.0931
2017-03-02 14:20:00,180.37,180.65,180.37,180.61,5794.440455431326,159.5154,159.763,159.5154,159.7276,5794.4405
2017-03-02 14:30:00,180.52,180.67,180.5,180.58,4443.532670017437,159.648,159.7807,159.6304,159.7011,4443.5327
2017-03-02 14:40:00,180.55,180.63,180.47,180.63,4634.321468868602,159.6746,159.7453,159.6038,159.7453,4634.3215
2017-03-02 14:50:00,180.64,180.64,180.52,180.61,7362.806441686326,159.7542,159.7542,159.648,159.7276,7362.8064
2017-03-02 15:00:00,180.58,180.63,180.53,180.58,8205.969843060826,159.7011,159.7453,159.6569,159.7011,8205.9698
2017-03-02 15:10:00,180.54,180.63,180.18,180.3,12292.542824905118,159.6657,159.7453,159.3474,159.4535,12292.5428
2017-03-02 15:20:00,180.3,180.32,180.15,180.23,8798.851164221971,159.4535,159.4712,159.3208,159.3916,8798.8512
2017-03-02 15:30:00,180.23,180.34,180.05,180.19,25221.04831264745,159.3916,159.4889,159.2324,159.3562,25221.0483
2017-03-02 15:40:00,180.22,180.22,179.87,179.88,13761.411426813003,159.3827,159.3827,159.0732,159.082,13761.4114
2017-03-02 15:50:00,179.94,180.11,179.77,180.01,37126.88480869833,159.1351,159.2854,158.9848,159.197,37126.8848
2017-03-03 09:30:00,179.56,180.28,179.28,179.67,15604.677402810545,158.799,159.4358,158.5514,158.8963,15604.6774
2017-03-03 09:40:00,179.65,179.68,179.27,179.41,13295.722638219304,158.8786,158.9052,158.5426,158.6664,13295.7226
2017-03-03 09:50:00,179.43,180.02,179.36,180.0,11347.83054672274,158.6841,159.2059,158.6222,159.1882,11347.8305
2017-03-03 10:00:00,180.0,180.3,179.58,179.61,20938.55780080008,159.1882,159.4535,158.8167,158.8433,20938.5578
2017-03-03 10:10:00,179.59,180.03,179.59,179.82,7446.9176325777,158.8256,159.2147,158.8256,159.029,7446.9176
2017-03-03 10:20:00,179.69,179.69,179.33,179.51,9894.348138270592,158.914,158.914,158.5956,158.7548,9894.3481
2017-03-03 10:30:00,179.5,179.59,179.34,179.39,10758.026464252744,158.746,158.8256,158.6045,158.6487,10758.0265
2017-03-03 10:40:00,179.35,179.72,179.21,179.72,23591.137552569493,158.6133,158.9405,158.4895,158.9405,23591.1376
2017-03-03 10:50:00,179.69,179.7,179.48,179.48,4000.410298492153,158.914,158.9228,158.7283,158.7283,4000.4103
2017-03-03 11:00:00,179.44,179.72,179.37,179.37,13737.819263514206,158.6929,158.9405,158.631,158.631,13737.8193
2017-03-03 11:10:00,179.44,179.66,179.44,179.52,6754.538927069443,158.6929,158.8875,158.6929,158.7637,6754.5389
2017-03-03 11:20:00,179.54,179.57,179.41,179.41,4915.375935993435,158.7813,158.8079,158.6664,158.6664,4915.3759
2017-03-03 11:30:00,179.38,179.63,179.38,179.5,3160.3241358088007,158.6398,158.8609,158.6398,158.746,3160.3241
2017-03-03 11:40:00,179.6,179.77,179.6,179.69,4279.413273156221,158.8344,158.9848,158.8344,158.914,4279.4133
2017-03-03 11:50:00,179.7,179.74,179.56,179.67,3692.686429377372,158.9228,158.9582,158.799,158.8963,3692.6864
2017-03-03 12:00:00,179.61,179.62,179.31,179.6,18288.02954149144,158.8433,158.8521,158.5779,158.8344,18288.0295
2017-03-03 12:10:00,179.55,179.65,179.49,179.63,7195.609806133963,158.7902,158.8786,158.7371,158.8609,7195.6098
2017-03-03 12:20:00,179.59,179.66,179.55,179.64,7620.26874551236,158.8256,158.8875,158.7902,158.8698,7620.2687
2017-03-03 12:30:00,179.62,179.79,179.6,179.75,2324.34095804698,158.8521,159.0024,158.8344,158.9671,2324.341
2017-03-03 12:40:00,179.7,179.74,179.63,179.64,3384.962560262591,158.9228,158.9582,158.8609,158.8698,3384.9626
2017-03-03 12:50:00,179.63,179.8,179.57,179.71,6588.368037747461,158.8609,159.0113,158.8079,158.9317,6588.368
2017-03-03 13:00:00,179.69,180.01,179.41,179.89,12447.430505692892,158.914,159.197,158.6664,159.0909,12447.4305
2017-03-03 13:10:00,179.77,179.95,179.58,179.64,7227.407939275823,158.9848,159.1439,158.8167,158.8698,7227.4079
2017-03-03 13:20:00,179.6,179.8,179.57,179.77,14418.914760488256,158.8344,159.0113,158.8079,158.9848,14418.9148
2017-03-03 13:30:00,179.79,179.95,179.66,179.66,9373.269053236229,159.0024,159.1439,158.8875,158.8875,9373.2691
2017-03-03 13:40:00,179.69,180.03,179.69,180.03,3051.595035388245,158.914,159.2147,158.914,159.2147,3051.595
2017-03-03 13:50:00,179.97,180.14,179.93,180.07,61522.20740588778,159.1616,159.312,159.1263,159.2501,61522.2074
2017-03-03 14:00:00,180.05,180.17,180.03,180.09,1882.244332752077,159.2324,159.3385,159.2147,159.2678,1882.2443
2017-03-03 14:10:00,180.11,180.19,179.9,179.95,3559.3394194276334,159.2854,159.3562,159.0997,159.1439,3559.3394
2017-03-03 14:20:00,179.86,179.89,179.75,179.81,4130.680069750743,159.0644,159.0909,158.9671,159.0201,4130.6801
2017-03-03 14:30:00,179.77,179.91,179.77,179.81,1077.0335419017335,158.9848,159.1086,158.9848,159.0201,1077.0335
2017-03-03 14:40:00,179.8,179.83,179.7,179.75,4935.890860601087,159.0113,159.0378,158.9228,158.9671,4935.8909
2017-03-03 14:50:00,179.77,179.85,179.73,179.79,2461.790952918248,158.9848,159.0555,158.9494,159.0024,2461.791
2017-03-03 15:00:00,179.79,179.92,179.73,179.92,36571.95609806134,159.0024,159.1174,158.9494,159.1174,36571.9561
2017-03-03 15:10:00,179.92,180.05,179.92,180.0,6121.653502923376,159.1174,159.2324,159.1174,159.1882,6121.6535
2017-03-03 15:20:00,179.99,180.07,179.94,179.98,6764.7963893732685,159.1793,159.2501,159.1351,159.1705,6764.7964
2017-03-03 15:30:00,179.96,180.06,179.87,180.06,11564.26300133347,159.1528,159.2412,159.0732,159.2412,11564.263
2017-03-03 15:40:00,180.06,180.08,179.87,179.89,13880.397989537389,159.2412,159.2589,159.0732,159.0909,13880.398
2017-03-03 15:50:00,179.9,180.08,179.89,180.03,44178.890142578726,159.0997,159.2589,159.0909,159.2147,44178.8901
2017-03-06 09:30:00,179.11,179.47,178.86,179.16,34814.85280541594,158.4011,158.7194,158.18,158.4453,34814.8528
2017-03-06 09:40:00,179.13,179.49,178.99,179.21,26436.55759565084,158.4188,158.7371,158.2949,158.4895,26436.5576
2017-03-06 09:50:00,179.2,179.2,178.62,178.93,18768.078777310493,158.4807,158.4807,157.9677,158.2419,18768.0788
2017-03-06 10:00:00,178.93,179.36,178.87,179.32,13280.336444763563,158.2419,158.6222,158.1888,158.5868,13280.3364
2017-03-06 10:10:00,179.29,179.83,179.21,179.62,10592.881321161143,158.5603,159.0378,158.4895,158.8521,10592.8813
2017-03-06 10:20:00,179.59,179.67,179.41,179.45,10638.01415529798,158.8256,158.8963,158.6664,158.7018,10638.0142
2017-03-06 10:30:00,179.39,179.65,179.35,179.46,18592.676171915067,158.6487,158.8786,158.6133,158.7106,18592.6762
2017-03-06 10:40:00,179.4,179.42,179.09,179.22,8611.139604061955,158.6575,158.6752,158.3834,158.4983,8611.1396
2017-03-06 10:50:00,179.21,179.21,178.9,178.92,6361.678120832906,158.4895,158.4895,158.2153,158.233,6361.6781
2017-03-06 11:00:00,178.96,179.18,178.89,179.17,21834.03425992409,158.2684,158.463,158.2065,158.4541,21834.0343
2017-03-06 11:10:00,179.16,179.25,179.04,179.06,12135.60365165658,158.4453,158.5249,158.3392,158.3568,12135.6037
2017-03-06 11:20:00,179.06,179.16,178.97,179.16,16012.92440250282,158.3568,158.4453,158.2773,158.4453,16012.9244
2017-03-06 11:30:00,179.14,179.19,178.97,179.12,7149.451225766745,158.4276,158.4718,158.2773,158.4099,7149.4512
2017-03-06 11:40:00,179.11,179.3,179.07,179.25,5635.449789722023,158.4011,158.5691,158.3657,158.5249,5635.4498
2017-03-06 11:50:00,179.22,179.68,179.22,179.68,11889.424556364756,158.4983,158.9052,158.4983,158.9052,11889.4246
2017-03-06 12:00:00,179.68,179.76,179.36,179.6,9159.913837316648,158.9052,158.9759,158.6222,158.8344,9159.9138
2017-03-06 12:10:00,179.64,179.99,179.64,179.99,9876.910452354086,158.8698,159.1793,158.8698,159.1793,9876.9105
2017-03-06 12:20:00,179.89,179.94,179.82,179.87,27797.72284336855,159.0909,159.1351,159.029,159.0732,27797.7228
2017-03-06 12:30:00,179.77,179.95,179.77,179.92,6532.9777413068,158.9848,159.1439,158.9848,159.1174,6532.9777
2017-03-06 12:40:00,179.93,180.12,179.92,179.99,10730.331316032412,159.1263,159.2943,159.1174,159.1793,10730.3313
2017-03-06 12:50:00,180.02,180.05,179.95,179.95,4108.113652682327,159.2059,159.2324,159.1439,159.1439,4108.1137
2017-03-06 13:00:00,179.95,180.1,179.92,180.09,6727.869525079495,159.1439,159.2766,159.1174,159.2678,6727.8695
2017-03-06 13:10:00,180.11,180.13,179.92,180.03,9006.051902759256,159.2854,159.3031,159.1174,159.2147,9006.0519
2017-03-06 13:20:00,179.98,180.0,179.9,179.96,5597.497179197866,159.1705,159.1882,159.0997,159.1528,5597.4972
2017-03-06 13:30:00,179.95,179.99,179.92,179.95,8968.099292235102,159.1439,159.1793,159.1174,159.1439,8968.0993
2017-03-06 13:40:00,179.92,179.99,179.89,179.99,5648.7844907169965,159.1174,159.1793,159.0909,159.1793,5648.7845
2017-03-06 13:50:00,179.99,180.0,179.93,179.94,6486.819160939584,159.1793,159.1882,159.1263,159.1351,6486.8192
2017-03-06 14:00:00,179.94,180.01,179.89,179.98,6401.682223817827,159.1351,159.197,159.0909,159.1705,6401.6822
2017-03-06 14:10:00,179.95,180.01,179.94,179.95,6666.324751256539,159.1439,159.197,159.1351,159.1439,6666.3248
2017-03-06 14:20:00,179.95,180.01,179.93,180.01,6050.877013026977,159.1439,159.197,159.1263,159.197,6050.877
2017-03-06 14:30:00,179.99,180.01,179.96,180.0,7924.915375935993,159.1793,159.197,159.1528,159.1882,7924.9154
2017-03-06 14:40:00,180.02,180.11,180.0,180.06,11062.673094676376,159.2059,159.2854,159.1882,159.2412,11062.6731
2017-03-06 14:50:00,180.03,180.09,180.0,180.06,6989.434813827059,159.2147,159.2678,159.1882,159.2412,6989.4348
2017-03-06 15:00:00,180.09,180.2,180.07,180.2,5043.59421479126,159.2678,159.365,159.2501,159.365,5043.5942
2017-03-06 15:10:00,180.14,180.16,180.03,180.14,10185.660067699251,159.312,159.3297,159.2147,159.312,10185.6601
2017-03-06 15:20:00,180.12,180.28,180.1,180.14,13554.21068827572,159.2943,159.4358,159.2766,159.312,13554.2107
2017-03-06 15:30:00,180.11,180.12,179.84,180.03,19798.953738845008,159.2854,159.2943,159.0467,159.2147,19798.9537
2017-03-06 15:40:00,180.01,180.01,179.81,179.87,79817.41717099189,159.197,159.197,159.0201,159.0732,79817.4172
2017-03-06 15:50:00,179.87,179.91,179.69,179.79,74689.71176530926,159.0732,159.1086,158.914,159.0024,74689.7118
2017-03-07 09:30:00,179.15,179.15,178.49,179.01,15494.922556159603,158.4364,158.4364,157.8528,158.3126,15494.9226
2017-03-07 09:40:00,178.9,179.14,178.26,178.36,32046.36372961329,158.2153,158.4276,157.6493,157.7378,32046.3637
2017-03-07 09:50:00,178.31,178.85,178.2,178.6,15032.311006257052,157.6936,158.1711,157.5963,157.95,15032.311
2017-03-07 10:00:00,178.68,178.87,178.51,178.65,11951.995076418094,158.0208,158.1888,157.8704,157.9943,11951.9951
2017-03-07 10:10:00,178.77,178.86,178.51,178.83,7833.623961431941,158.1004,158.18,157.8704,158.1534,7833.624
2017-03-07 10:20:00,178.85,178.9,178.65,178.69,11521.1816596574,158.1711,158.2153,157.9943,158.0296,11521.1817
2017-03-07 10:30:00,178.72,178.9,178.68,178.69,8649.092214586111,158.0562,158.2153,158.0208,158.0296,8649.0922
2017-03-07 10:40:00,178.77,179.11,178.74,179.0,9438.916811980716,158.1004,158.4011,158.0738,158.3038,9438.9168
2017-03-07 10:50:00,178.95,178.95,178.61,178.65,5078.469586624269,158.2596,158.2596,157.9589,157.9943,5078.4696
2017-03-07 11:00:00,178.69,179.16,178.65,179.09,9536.362703867062,158.0296,158.4453,157.9943,158.3834,9536.3627
2017-03-07 11:10:00,179.08,179.16,178.85,179.13,20147.707457175093,158.3745,158.4453,158.1711,158.4188,20147.7075
2017-03-07 11:20:00,179.06,179.17,178.87,178.95,13470.099497384346,158.3568,158.4541,158.1888,158.2596,13470.0995
2017-03-07 11:30:00,178.95,179.03,178.83,178.86,10200.020514924609,158.2596,158.3303,158.1534,158.18,10200.0205
2017-03-07 11:40:00,178.93,179.11,178.93,179.11,9658.426505282592,158.2419,158.4011,158.2419,158.4011,9658.4265
2017-03-07 11:50:00,179.17,179.32,179.11,179.3,6955.585188224433,158.4541,158.5868,158.4011,158.5691,6955.5852
2017-03-07 12:00:00,179.26,179.37,179.17,179.2,14881.52631039081,158.5337,158.631,158.4541,158.4807,14881.5263
2017-03-07 12:10:00,179.17,179.31,179.17,179.22,3771.668889116832,158.4541,158.5779,158.4541,158.4983,3771.6689
2017-03-07 12:20:00,179.26,179.38,179.2,179.36,6565.801620679044,158.5337,158.6398,158.4807,158.6222,6565.8016
2017-03-07 12:30:00,179.37,179.38,179.22,179.29,11342.701815570828,158.631,158.6398,158.4983,158.5603,11342.7018
2017-03-07 12:40:00,179.26,179.38,179.26,179.31,6457.072520258488,158.5337,158.6398,158.5337,158.5779,6457.0725
2017-03-07 12:50:00,179.33,179.46,179.3,179.45,7950.559031695559,158.5956,158.7106,158.5691,158.7018,7950.559
2017-03-07 13:00:00,179.45,179.64,179.43,179.64,4482.5110267719765,158.7018,158.8698,158.6841,158.8698,4482.511
2017-03-07 13:10:00,179.64,179.64,179.47,179.54,4759.462508975279,158.8698,158.8698,158.7194,158.7813,4759.4625
2017-03-07 13:20:00,179.55,179.59,179.44,179.52,3250.58980408247,158.7902,158.8256,158.6929,158.7637,3250.5898
2017-03-07 13:30:00,179.47,179.6,179.3,179.33,5897.015078469586,158.7194,158.8344,158.5691,158.5956,5897.0151
2017-03-07 13:40:00,179.29,179.35,179.29,179.35,2982.8700379526103,158.5603,158.6133,158.5603,158.6133,2982.87
2017-03-07 13:50:00,179.38,179.39,179.31,179.36,2910.0420555954456,158.6398,158.6487,158.5779,158.6222,2910.0421
2017-03-07 14:00:00,179.29,179.3,179.2,179.23,3139.8092112011486,158.5603,158.5691,158.4807,158.5072,3139.8092
2017-03-07 14:10:00,179.16,179.3,179.15,179.22,6752.487434608677,158.4453,158.5691,158.4364,158.4983,6752.4874
2017-03-07 14:20:00,179.28,179.28,179.17,179.27,3361.370396963791,158.5514,158.5514,158.4541,158.5426,3361.3704
2017-03-07 14:30:00,179.27,179.3,179.13,179.25,5248.743460867781,158.5426,158.5691,158.4188,158.5249,5248.7435
2017-03-07 14:40:00,179.25,179.41,179.25,179.36,10214.380962149964,158.5249,158.6664,158.5249,158.6222,10214.381
2017-03-07 14:50:00,179.32,179.48,179.32,179.38,7483.844496871474,158.5868,158.7283,158.5868,158.6398,7483.8445
2017-03-07 15:00:00,179.43,179.43,179.34,179.39,3319.314801518104,158.6841,158.6841,158.6045,158.6487,3319.3148
2017-03-07 15:10:00,179.36,179.58,179.36,179.55,7283.823981946866,158.6222,158.8167,158.6222,158.7902,7283.824
2017-03-07 15:20:00,179.58,179.89,179.5,179.53,18418.299312750023,158.8167,159.0909,158.746,158.7725,18418.2993
2017-03-07 15:30:00,179.49,179.58,179.36,179.36,13498.82039183506,158.7371,158.8167,158.6222,158.6222,13498.8204
2017-03-07 15:40:00,179.37,179.37,179.01,179.17,17550.518001846343,158.631,158.631,158.3126,158.4541,17550.518
2017-03-07 15:50:00,179.16,179.39,179.05,179.33,50655.45184121448,158.4453,158.6487,158.348,158.5956,50655.4518
2017-03-08 09:30:00,177.71,178.63,177.7,178.3,33235.203610626726,157.7863,158.6031,157.7774,158.3101,33235.2036
2017-03-08 09:40:00,178.36,178.86,178.36,178.74,13050.569289157862,158.3634,158.8073,158.3634,158.7008,13050.5693
2017-03-08 09:50:00,178.7,178.83,178.42,178.83,10549.799979485077,158.6653,158.7807,158.4167,158.7807,10549.8
2017-03-08 10:00:00,178.91,178.91,178.56,178.67,9663.555236434506,158.8517,158.8517,158.541,158.6386,9663.5552
2017-03-08 10:10:00,178.68,178.82,178.59,178.82,8285.97804903067,158.6475,158.7718,158.5676,158.7718,8285.978
2017-03-08 10:20:00,178.84,179.01,178.75,179.0,17480.767258180327,158.7896,158.9405,158.7097,158.9316,17480.7673
2017-03-08 10:30:00,179.04,179.05,178.73,178.75,8398.810134372756,158.9671,158.976,158.6919,158.7097,8398.8101
2017-03-08 10:40:00,178.86,179.05,178.75,178.95,5225.151297568981,158.8073,158.976,158.7097,158.8872,5225.1513
2017-03-08 10:50:00,178.95,179.11,178.91,179.04,23842.445379013232,158.8872,159.0293,158.8517,158.9671,23842.4454
2017-03-08 11:00:00,179.02,179.31,178.97,179.3,10376.448866550414,158.9494,159.2069,158.905,159.198,10376.4489
2017-03-08 11:10:00,179.35,179.44,179.29,179.37,21103.70294389168,159.2424,159.3223,159.1891,159.2602,21103.7029
2017-03-08 11:20:00,179.37,179.64,179.26,179.33,15535.95240537491,159.2602,159.4999,159.1625,159.2246,15535.9524
2017-03-08 11:30:00,179.33,179.53,179.27,179.52,9485.075392347931,159.2246,159.4022,159.1714,159.3933,9485.0754
2017-03-08 11:40:00,179.55,179.58,179.33,179.53,6869.422504872295,159.42,159.4466,159.2246,159.4022,6869.4225
2017-03-08 11:50:00,179.48,179.53,179.45,179.5,3828.084931787876,159.3578,159.4022,159.3312,159.3756,3828.0849
2017-03-08 12:00:00,179.46,179.64,179.45,179.48,7622.320237973125,159.3401,159.4999,159.3312,159.3578,7622.3202
2017-03-08 12:10:00,179.49,179.62,179.48,179.59,5924.710226689916,159.3667,159.4821,159.3578,159.4555,5924.7102
2017-03-08 12:20:00,179.5,179.68,179.48,179.64,7165.863165452866,159.3756,159.5354,159.3578,159.4999,7165.8632
2017-03-08 12:30:00,179.64,179.75,179.54,179.56,7440.763155195405,159.4999,159.5975,159.4111,159.4288,7440.7632
2017-03-08 12:40:00,179.55,179.7,179.51,179.57,6125.756487844907,159.42,159.5532,159.3845,159.4377,6125.7565
2017-03-08 12:50:00,179.51,179.71,179.51,179.68,6504.256846856088,159.3845,159.562,159.3845,159.5354,6504.2568
2017-03-08 13:00:00,179.67,179.82,179.66,179.72,16863.268027489998,159.5265,159.6597,159.5176,159.5709,16863.268
2017-03-08 13:10:00,179.71,179.86,179.68,179.83,17588.4706123705,159.562,159.6952,159.5354,159.6686,17588.4706
2017-03-08 13:20:00,179.75,179.94,179.75,179.86,5828.290081033952,159.5975,159.7662,159.5975,159.6952,5828.2901
2017-03-08 13:30:00,179.94,179.96,179.71,179.76,9333.264950251309,159.7662,159.784,159.562,159.6064,9333.265
2017-03-08 13:40:00,179.91,179.91,179.77,179.81,3962.4576879679967,159.7396,159.7396,159.6153,159.6508,3962.4577
2017-03-08 13:50:00,179.86,179.99,179.81,179.89,4109.139398912709,159.6952,159.8106,159.6508,159.7219,4109.1394
2017-03-08 14:00:00,179.89,179.93,179.69,179.74,6391.424761514001,159.7219,159.7574,159.5443,159.5887,6391.4248
2017-03-08 14:10:00,179.77,179.89,179.64,179.66,8462.406400656477,159.6153,159.7219,159.4999,159.5176,8462.4064
2017-03-08 14:20:00,179.66,179.75,179.46,179.54,13086.470407221252,159.5176,159.5975,159.3401,159.4111,13086.4704
2017-03-08 14:30:00,179.61,179.7,179.47,179.59,12137.655144117343,159.4732,159.5532,159.3489,159.4555,12137.6551
2017-03-08 14:40:00,179.64,179.75,179.54,179.64,14893.8352651554,159.4999,159.5975,159.4111,159.4999,14893.8353
2017-03-08 14:50:00,179.6,179.72,179.5,179.55,7340.240024617909,159.4644,159.5709,159.3756,159.42,7340.24
2017-03-08 15:00:00,179.59,179.64,179.51,179.58,8126.987383321366,159.4555,159.4999,159.3845,159.4466,8126.9874
2017-03-08 15:10:00,179.57,179.61,179.44,179.48,5113.344958457277,159.4377,159.4732,159.3223,159.3578,5113.345
2017-03-08 15:20:00,179.48,179.49,179.27,179.3,11318.083906041646,159.3578,159.3667,159.1714,159.198,11318.0839
2017-03-08 15:30:00,179.29,179.3,178.86,179.15,34222.997230485176,159.1891,159.198,158.8073,159.0648,34222.9972
2017-03-08 15:40:00,179.12,179.49,178.98,179.48,19744.58918863473,159.0382,159.3667,158.9139,159.3578,19744.5892
2017-03-08 15:50:00,179.48,179.49,179.32,179.44,62190.99394809724,159.3578,159.3667,159.2158,159.3223,62190.9939
2017-03-09 09:30:00,179.27,179.64,179.19,179.52,8777.310493383937,159.1714,159.4999,159.1003,159.3933,8777.3105
2017-03-09 09:40:00,179.4,179.41,178.99,179.09,12919.273771668888,159.2868,159.2957,158.9228,159.0115,12919.2738
2017-03-09 09:50:00,179.24,179.37,178.84,179.13,9345.5739050159,159.1447,159.2602,158.7896,159.0471,9345.5739
2017-03-09 10:00:00,179.11,179.36,178.93,179.22,8857.31869935378,159.0293,159.2513,158.8695,159.127,8857.3187
2017-03-09 10:10:00,179.2,179.57,179.1,179.11,7981.3314186070365,159.1092,159.4377,159.0204,159.0293,7981.3314
2017-03-09 10:20:00,179.3,179.39,179.18,179.37,13798.33829110678,159.198,159.2779,159.0915,159.2602,13798.3383
2017-03-09 10:30:00,179.4,179.61,179.29,179.32,11344.753308031592,159.2868,159.4732,159.1891,159.2158,11344.7533
2017-03-09 10:40:00,179.38,179.68,179.38,179.68,12015.591342701817,159.269,159.5354,159.269,159.5354,12015.5913
2017-03-09 10:50:00,179.65,179.67,179.49,179.55,4675.351318083905,159.5088,159.5265,159.3667,159.42,4675.3513
2017-03-09 11:00:00,179.56,179.59,179.4,179.44,8124.935890860601,159.4288,159.4555,159.2868,159.3223,8124.9359
2017-03-09 11:10:00,179.39,179.43,179.1,179.1,5349.266591445276,159.2779,159.3134,159.0204,159.0204,5349.2666
2017-03-09 11:20:00,179.11,179.35,179.02,179.32,10202.072007385372,159.0293,159.2424,158.9494,159.2158,10202.072
2017-03-09 11:30:00,179.36,179.63,179.36,179.43,4556.364755359524,159.2513,159.491,159.2513,159.3134,4556.3648
2017-03-09 11:40:00,179.5,179.53,179.3,179.3,7185.352343830136,159.3756,159.4022,159.198,159.198,7185.3523
2017-03-09 11:50:00,179.33,179.75,179.33,179.64,14967.688993742948,159.2246,159.5975,159.2246,159.4999,14967.689
2017-03-09 12:00:00,179.77,179.89,179.55,179.81,12105.857010975484,159.6153,159.7219,159.42,159.6508,12105.857
2017-03-09 12:10:00,179.81,179.88,179.73,179.85,8283.926556569904,159.6508,159.713,159.5798,159.6863,8283.9266
2017-03-09 12:20:00,179.77,179.95,179.74,179.88,13336.752487434607,159.6153,159.7751,159.5887,159.713,13336.7525
2017-03-09 12:30:00,179.92,180.0,179.82,179.95,8534.20863678326,159.7485,159.8195,159.6597,159.7751,8534.2086
2017-03-09 12:40:00,179.95,179.96,179.78,179.82,10828.802954149143,159.7751,159.784,159.6242,159.6597,10828.803
2017-03-09 12:50:00,179.88,180.2,179.72,180.15,16905.323622935684,159.713,159.9971,159.5709,159.9527,16905.3236
2017-03-09 13:00:00,180.18,180.38,180.12,180.32,11718.12493589086,159.9793,160.1569,159.9261,160.1036,11718.1249
2017-03-09 13:10:00,180.33,180.45,180.25,180.34,8120.832905939071,160.1125,160.2191,160.0415,160.1214,8120.8329
2017-03-09 13:20:00,180.34,180.65,180.31,180.65,13897.835675453893,160.1214,160.3966,160.0948,160.3966,13897.8357
2017-03-09 13:30:00,180.49,180.61,180.27,180.5,35608.78038773208,160.2546,160.3611,160.0592,160.2635,35608.7804
2017-03-09 13:40:00,180.52,180.8,180.46,180.74,16402.70797004821,160.2812,160.5298,160.2279,160.4766,16402.708
2017-03-09 13:50:00,180.73,180.88,180.7,180.82,21132.423838342394,160.4677,160.6009,160.441,160.5476,21132.4238
2017-03-09 14:00:00,180.84,180.84,180.24,180.44,29112.729510719048,160.5653,160.5653,160.0326,160.2102,29112.7295
2017-03-09 14:10:00,180.4,180.52,180.27,180.36,24514.309159913835,160.1747,160.2812,160.0592,160.1392,24514.3092
2017-03-09 14:20:00,180.36,180.48,180.31,180.44,11451.430915991385,160.1392,160.2457,160.0948,160.2102,11451.4309
2017-03-09 14:30:00,180.39,180.52,180.23,180.48,9909.734331726331,160.1658,160.2812,160.0237,160.2457,9909.7343
2017-03-09 14:40:00,180.45,180.66,180.37,180.63,10293.363421889424,160.2191,160.4055,160.148,160.3789,10293.3634
2017-03-09 14:50:00,180.65,180.7,180.42,180.64,13021.848394707147,160.3966,160.441,160.1924,160.3878,13021.8484
2017-03-09 15:00:00,180.64,180.76,180.52,180.64,14921.53041337573,160.3878,160.4943,160.2812,160.3878,14921.5304
2017-03-09 15:10:00,180.64,180.78,180.51,180.77,12422.812596163709,160.3878,160.5121,160.2723,160.5032,12422.8126
2017-03-09 15:20:00,180.76,180.78,180.4,180.51,14424.043491640168,160.4943,160.5121,160.1747,160.2723,14424.0435
2017-03-09 15:30:00,180.53,180.68,180.4,180.43,23078.26443737819,160.2901,160.4233,160.1747,160.2013,23078.2644
2017-03-09 15:40:00,180.41,180.72,180.38,180.71,49751.769412247406,160.1836,160.4588,160.1569,160.4499,49751.7694
2017-03-09 15:50:00,180.67,180.67,180.37,180.44,62567.44281464766,160.4144,160.4144,160.148,160.2102,62567.4428
2017-03-10 09:30:00,180.57,180.96,180.22,180.75,15674.42814647656,160.3256,160.6719,160.0149,160.4854,15674.4281
2017-03-10 09:40:00,180.74,181.04,180.36,180.54,7204.841522207405,160.4766,160.7429,160.1392,160.299,7204.8415
2017-03-10 09:50:00,180.63,180.8,180.41,180.62,5412.862857728997,160.3789,160.5298,160.1836,160.37,5412.8629
2017-03-10 10:00:00,180.77,180.85,180.57,180.62,9318.904503025951,160.5032,160.5742,160.3256,160.37,9318.9045
2017-03-10 10:10:00,180.62,180.66,180.43,180.43,4615.858036721715,160.37,160.4055,160.2013,160.2013,4615.858
2017-03-10 10:20:00,180.43,180.53,180.2,180.22,12279.208123910144,160.2013,160.2901,159.9971,160.0149,12279.2081
2017-03-10 10:30:00,180.28,180.3,179.98,179.98,5547.235613909119,160.0681,160.0859,159.8018,159.8018,5547.2356
2017-03-10 10:40:00,179.93,180.3,179.74,180.19,7160.734434300954,159.7574,160.0859,159.5887,159.9882,7160.7344
2017-03-10 10:50:00,180.09,180.14,179.69,179.76,9635.860088214176,159.8994,159.9438,159.5443,159.6064,9635.8601
2017-03-10 11:00:00,179.7,180.28,179.69,180.25,11019.591753000308,159.5532,160.0681,159.5443,160.0415,11019.5918
2017-03-10 11:10:00,180.21,180.21,179.9,180.07,11197.045850856495,160.006,160.006,159.7307,159.8817,11197.0459
2017-03-10 11:20:00,180.03,180.23,180.0,180.18,7539.234793312135,159.8462,160.0237,159.8195,159.9793,7539.2348
2017-03-10 11:30:00,180.22,180.29,180.07,180.07,8271.617601805314,160.0149,160.077,159.8817,159.8817,8271.6176
2017-03-10 11:40:00,180.13,180.35,180.11,180.35,8040.824699969227,159.9349,160.1303,159.9172,160.1303,8040.8247
2017-03-10 11:50:00,180.31,180.48,180.3,180.38,5658.016206790439,160.0948,160.2457,160.0859,160.1569,5658.0162
2017-03-10 12:00:00,180.41,180.41,180.18,180.3,5300.030772386911,160.1836,160.1836,159.9793,160.0859,5300.0308
2017-03-10 12:10:00,180.32,180.39,180.18,180.39,8335.213868089035,160.1036,160.1658,159.9793,160.1658,8335.2139
2017-03-10 12:20:00,180.41,180.64,180.4,180.62,6284.747153554211,160.1836,160.3878,160.1747,160.37,6284.7472
2017-03-10 12:30:00,180.54,180.57,180.36,180.45,6016.001641193969,160.299,160.3256,160.1392,160.2191,6016.0016
2017-03-10 12:40:00,180.44,180.45,180.34,180.34,3795.261052415632,160.2102,160.2191,160.1214,160.1214,3795.2611
2017-03-10 12:50:00,180.29,180.33,180.15,180.19,6403.7337162785925,160.077,160.1125,159.9527,159.9882,6403.7337
2017-03-10 13:00:00,180.25,180.28,179.96,180.1,9452.25151297569,160.0415,160.0681,159.784,159.9083,9452.2515
2017-03-10 13:10:00,180.09,180.19,179.87,180.18,20100.52313057749,159.8994,159.9882,159.7041,159.9793,20100.5231
2017-03-10 13:20:00,180.24,180.27,180.04,180.08,14139.911785824186,160.0326,160.0592,159.855,159.8905,14139.9118
2017-03-10 13:30:00,180.09,180.1,179.91,180.1,5337.983382911068,159.8994,159.9083,159.7396,159.9083,5337.9834
2017-03-10 13:40:00,180.12,180.12,179.9,180.01,6308.33931685301,159.9261,159.9261,159.7307,159.8284,6308.3393
2017-03-10 13:50:00,179.95,180.11,179.88,180.03,7959.790747769001,159.7751,159.9172,159.713,159.8462,7959.7907
2017-03-10 14:00:00,180.0,180.14,180.0,180.12,4146.066263206482,159.8195,159.9438,159.8195,159.9261,4146.0663
2017-03-10 14:10:00,180.14,180.25,180.07,180.23,6797.6202687455125,159.9438,160.0415,159.8817,160.0237,6797.6203
2017-03-10 14:20:00,180.2,180.29,180.18,180.26,4925.633398297261,159.9971,160.077,159.9793,160.0504,4925.6334
2017-03-10 14:30:00,180.17,180.22,180.09,180.18,7688.993742947994,159.9705,160.0149,159.8994,159.9793,7688.9937
2017-03-10 14:40:00,180.21,180.22,180.06,180.14,7822.340752897733,160.006,160.0149,159.8728,159.9438,7822.3408
2017-03-10 14:50:00,180.14,180.23,180.07,180.23,9661.50374397374,159.9438,160.0237,159.8817,160.0237,9661.5037
2017-03-10 15:00:00,180.2,180.37,180.2,180.36,10363.114165555442,159.9971,160.148,159.9971,160.1392,10363.1142
2017-03-10 15:10:00,180.38,180.61,180.31,180.61,11139.604061955071,160.1569,160.3611,160.0948,160.3611,11139.6041
2017-03-10 15:20:00,180.6,180.74,180.56,180.74,14016.822238178274,160.3523,160.4766,160.3167,160.4766,14016.8222
2017-03-10 15:30:00,180.73,180.82,180.71,180.71,15212.84234280439,160.4677,160.5476,160.4499,160.4499,15212.8423
2017-03-10 15:40:00,180.74,180.75,180.59,180.66,36810.95496974049,160.4766,160.4854,160.3434,160.4055,36810.955
2017-03-10 15:50:00,180.67,180.84,180.59,180.72,52797.20997025336,160.4144,160.5653,160.3434,160.4588,52797.21
2017-03-13 09:30:00,180.44,180.79,179.93,180.03,14954.354292747974,160.2102,160.5209,159.7574,159.8462,14954.3543
2017-03-13 09:40:00,180.14,180.19,179.81,180.12,9098.369063493692,159.9438,159.9882,159.6508,159.9261,9098.3691
2017-03-13 09:50:00,180.12,180.12,179.48,179.65,10718.022361267822,159.9261,159.9261,159.3578,159.5088,10718.0224
2017-03-13 10:00:00,179.69,179.74,179.35,179.35,4495.84572776695,159.5443,159.5887,159.2424,159.2424,4495.8457
2017-03-13 10:10:00,179.44,179.74,179.36,179.52,13816.801723253666,159.3223,159.5887,159.2513,159.3933,13816.8017
2017-03-13 10:20:00,179.55,179.79,179.51,179.66,12889.527130987792,159.42,159.6331,159.3845,159.5176,12889.5271
2017-03-13 10:30:00,179.6,179.63,179.44,179.49,20211.303723458816,159.4644,159.491,159.3223,159.3667,20211.3037
2017-03-13 10:40:00,179.5,179.63,179.44,179.44,6273.463945020002,159.3756,159.491,159.3223,159.3223,6273.4639
2017-03-13 10:50:00,179.39,179.44,179.3,179.38,9918.966047799771,159.2779,159.3223,159.198,159.269,9918.966
2017-03-13 11:00:00,179.42,179.7,179.42,179.69,4438.403938865525,159.3045,159.5532,159.3045,159.5443,4438.4039
2017-03-13 11:10:00,179.76,179.88,179.69,179.69,5184.121448353677,159.6064,159.713,159.5443,159.5443,5184.1214
2017-03-13 11:20:00,179.81,180.04,179.76,179.96,4692.78900400041,159.6508,159.855,159.6064,159.784,4692.789
2017-03-13 11:30:00,179.96,179.97,179.59,179.81,8463.43214688686,159.784,159.7929,159.4555,159.6508,8463.4321
2017-03-13 11:40:00,179.76,179.85,179.75,179.85,1846.343214688686,159.6064,159.6863,159.5975,159.6863,1846.3432
2017-03-13 11:50:00,179.89,180.12,179.88,179.95,6102.164324546107,159.7219,159.9261,159.713,159.7751,6102.1643
2017-03-13 12:00:00,179.97,180.02,179.65,179.65,3116.217047902349,159.7929,159.8373,159.5088,159.5088,3116.217
2017-03-13 12:10:00,179.62,179.68,179.48,179.48,3192.1222689506617,159.4821,159.5354,159.3578,159.3578,3192.1223
2017-03-13 12:20:00,179.54,179.75,179.46,179.66,5608.780387732075,159.4111,159.5975,159.3401,159.5176,5608.7804
2017-03-13 12:30:00,179.68,179.71,179.61,179.64,5002.564365575956,159.5354,159.562,159.4732,159.4999,5002.5644
2017-03-13 12:40:00,179.68,179.7,179.58,179.68,4177.864396348344,159.5354,159.5532,159.4466,159.5354,4177.8644
2017-03-13 12:50:00,179.71,179.75,179.66,179.75,2517.1812493589086,159.562,159.5975,159.5176,159.5975,2517.1812
2017-03-13 13:00:00,179.75,179.79,179.64,179.65,4036.311416555544,159.5975,159.6331,159.4999,159.5088,4036.3114
2017-03-13 13:10:00,179.65,179.65,179.45,179.49,2587.9577392553083,159.5088,159.5088,159.3312,159.3667,2587.9577
2017-03-13 13:20:00,179.45,179.64,179.45,179.64,5916.504256846856,159.3312,159.4999,159.3312,159.4999,5916.5043
2017-03-13 13:30:00,179.66,179.8,179.64,179.66,9002.97466406811,159.5176,159.6419,159.4999,159.5176,9002.9747
2017-03-13 13:40:00,179.69,179.74,179.63,179.67,4853.831162170479,159.5443,159.5887,159.491,159.5265,4853.8312
2017-03-13 13:50:00,179.68,179.75,179.59,179.64,20607.2417683865,159.5354,159.5975,159.4555,159.4999,20607.2418
2017-03-13 14:00:00,179.63,179.68,179.52,179.58,14027.0797004821,159.491,159.5354,159.3933,159.4466,14027.0797
2017-03-13 14:10:00,179.59,179.75,179.58,179.64,10482.100728279824,159.4555,159.5975,159.4466,159.4999,10482.1007
2017-03-13 14:20:00,179.74,180.09,179.74,180.01,7930.044107087906,159.5887,159.8994,159.5887,159.8284,7930.0441
2017-03-13 14:30:00,180.07,180.18,180.04,180.16,5233.357267412042,159.8817,159.9793,159.855,159.9616,5233.3573
2017-03-13 14:40:00,180.15,180.26,180.11,180.25,3908.093137757719,159.9527,160.0504,159.9172,160.0415,3908.0931
2017-03-13 14:50:00,180.3,180.4,180.27,180.32,5903.169555851882,160.0859,160.1747,160.0592,160.1036,5903.1696
2017-03-13 15:00:00,180.31,180.35,180.2,180.29,7913.632167401784,160.0948,160.1303,159.9971,160.077,7913.6322
2017-03-13 15:10:00,180.28,180.34,180.17,180.19,7379.218381372448,160.0681,160.1214,159.9705,159.9882,7379.2184
2017-03-13 15:20:00,180.21,180.36,180.21,180.35,8755.769822545903,160.006,160.1392,160.006,160.1303,8755.7698
2017-03-13 15:30:00,180.39,180.45,180.31,180.34,19249.15375935993,160.1658,160.2191,160.0948,160.1214,19249.1538
2017-03-13 15:40:00,180.36,180.41,180.16,180.36,19131.19294286593,160.1392,160.1836,159.9616,160.1392,19131.1929
2017-03-13 15:50:00,180.35,180.41,180.21,180.27,42670.01743768592,160.1303,160.1836,160.006,160.0592,42670.0174
2017-03-14 09:30:00,179.73,180.02,178.97,179.32,58763.97579238896,159.5798,159.8373,158.905,159.2158,58763.9758
2017-03-14 09:40:00,179.37,179.48,179.18,179.37,44696.89198892194,159.2602,159.3578,159.0915,159.2602,44696.892
2017-03-14 09:50:00,179.33,179.49,179.26,179.48,21770.43799364037,159.2246,159.3667,159.1625,159.3578,21770.438
2017-03-14 10:00:00,179.48,179.52,179.28,179.28,7404.862037132013,159.3578,159.3933,159.1802,159.1802,7404.862
2017-03-14 10:10:00,179.13,179.35,179.12,179.21,18717.817212021742,159.0471,159.2424,159.0382,159.1181,18717.8172
2017-03-14 10:20:00,179.06,179.22,178.72,178.85,12764.386090881117,158.9849,159.127,158.683,158.7984,12764.3861
2017-03-14 10:30:00,178.76,178.85,178.5,178.68,32448.45625192327,158.7185,158.7984,158.4877,158.6475,32448.4563
2017-03-14 10:40:00,178.61,178.61,177.49,178.04,51555.031285260025,158.5854,158.5854,157.5909,158.0793,51555.0313
2017-03-14 10:50:00,178.1,178.56,178.1,178.49,18622.422812596164,158.1325,158.541,158.1325,158.4788,18622.4228
2017-03-14 11:00:00,178.5,178.74,178.28,178.66,38471.63811672992,158.4877,158.7008,158.2924,158.6298,38471.6381
2017-03-14 11:10:00,178.65,178.88,178.46,178.72,42263.8219304544,158.6209,158.8251,158.4522,158.683,42263.8219
2017-03-14 11:20:00,178.66,178.81,178.44,178.65,16167.812083290592,158.6298,158.7629,158.4344,158.6209,16167.8121
2017-03-14 11:30:00,178.62,178.8,178.48,178.57,14040.414401477074,158.5942,158.7541,158.4699,158.5498,14040.4144
2017-03-14 11:40:00,178.62,178.66,178.41,178.43,10169.248128013129,158.5942,158.6298,158.4078,158.4255,10169.2481
2017-03-14 11:50:00,178.46,178.75,178.44,178.61,19092.2145861114,158.4522,158.7097,158.4344,158.5854,19092.2146
2017-03-14 12:00:00,178.56,178.59,178.25,178.26,9257.359729202995,158.541,158.5676,158.2657,158.2746,9257.3597
2017-03-14 12:10:00,178.24,178.24,177.86,177.92,12880.29541491435,158.2568,158.2568,157.9194,157.9727,12880.2954
2017-03-14 12:20:00,177.96,178.23,177.93,178.16,13237.255103087497,158.0082,158.248,157.9816,158.1858,13237.2551
2017-03-14 12:30:00,178.18,178.32,178.08,178.28,8641.911990973433,158.2036,158.3279,158.1148,158.2924,8641.912
2017-03-14 12:40:00,178.31,178.42,178.14,178.27,10508.770130269771,158.319,158.4167,158.1681,158.2835,10508.7701
2017-03-14 12:50:00,178.26,178.36,178.18,178.36,8730.126166786336,158.2746,158.3634,158.2036,158.3634,8730.1262
2017-03-14 13:00:00,178.41,178.48,178.25,178.27,11217.56077546415,158.4078,158.4699,158.2657,158.2835,11217.5608
2017-03-14 13:10:00,178.37,178.5,178.31,178.37,8181.351933531644,158.3723,158.4877,158.319,158.3723,8181.3519
2017-03-14 13:20:00,178.37,178.51,178.17,178.5,23317.26330905734,158.3723,158.4966,158.1947,158.4877,23317.2633
2017-03-14 13:30:00,178.47,178.49,178.2,178.45,15414.914350189762,158.4611,158.4788,158.2213,158.4433,15414.9144
2017-03-14 13:40:00,178.46,178.5,178.08,178.19,18883.98810134373,158.4522,158.4877,158.1148,158.2124,18883.9881
2017-03-14 13:50:00,178.19,178.43,178.07,178.4,7590.522104831264,158.2124,158.4255,158.1059,158.3989,7590.5221
2017-03-14 14:00:00,178.46,178.52,178.36,178.41,6464.252743871166,158.4522,158.5054,158.3634,158.4078,6464.2527
2017-03-14 14:10:00,178.44,178.52,178.18,178.34,17695.14822033029,158.4344,158.5054,158.2036,158.3456,17695.1482
2017-03-14 14:20:00,178.35,178.41,178.24,178.32,9513.796286798646,158.3545,158.4078,158.2568,158.3279,9513.7963
2017-03-14 14:30:00,178.32,178.43,178.07,178.28,15958.559852292545,158.3279,158.4255,158.1059,158.2924,15958.5599
2017-03-14 14:40:00,178.31,178.32,178.1,178.12,13113.1398092112,158.319,158.3279,158.1325,158.1503,13113.1398
2017-03-14 14:50:00,178.12,178.21,177.99,178.13,14256.846856087805,158.1503,158.2302,158.0349,158.1592,14256.8469
2017-03-14 15:00:00,178.13,178.36,178.08,178.26,15824.18709611242,158.1592,158.3634,158.1148,158.2746,15824.1871
2017-03-14 15:10:00,178.28,178.57,178.28,178.56,12159.19581495538,158.2924,158.5498,158.2924,158.541,12159.1958
2017-03-14 15:20:00,178.59,178.75,178.53,178.66,12156.118576264233,158.5676,158.7097,158.5143,158.6298,12156.1186
2017-03-14 15:30:00,178.72,178.74,178.35,178.49,26880.705713406503,158.683,158.7008,158.3545,158.4788,26880.7057
2017-03-14 15:40:00,178.51,178.58,178.38,178.53,24114.26813006462,158.4966,158.5587,158.3811,158.5143,24114.2681
2017-03-14 15:50:00,178.49,178.52,178.3,178.41,61015.48876807877,158.4788,158.5054,158.3101,158.4078,61015.4888
2017-03-15 09:30:00,178.99,179.46,178.27,179.17,30632.885424146065,158.9228,159.3401,158.2835,159.0826,30632.8854
2017-03-15 09:40:00,179.27,179.41,179.09,179.24,49846.13806544261,159.1714,159.2957,159.0115,159.1447,49846.1381
2017-03-15 09:50:00,179.26,179.47,179.09,179.39,23905.01589906657,159.1625,159.3489,159.0115,159.2779,23905.0159
2017-03-15 10:00:00,179.44,179.45,178.87,178.87,22843.368550620577,159.3223,159.3312,158.8162,158.8162,22843.3686
2017-03-15 10:10:00,179.01,179.1,178.81,178.99,7443.840393886552,158.9405,159.0204,158.7629,158.9228,7443.8404
2017-03-15 10:20:00,179.01,179.1,178.86,179.07,16094.984100933429,158.9405,159.0204,158.8073,158.9938,16094.9841
2017-03-15 10:30:00,179.09,179.09,178.92,179.01,11893.527541286285,159.0115,159.0115,158.8606,158.9405,11893.5275
2017-03-15 10:40:00,179.02,179.13,178.78,178.86,38177.24894861011,158.9494,159.0471,158.7363,158.8073,38177.2489
2017-03-15 10:50:00,178.95,178.99,178.58,178.59,18262.38588573187,158.8872,158.9228,158.5587,158.5676,18262.3859
2017-03-15 11:00:00,178.59,178.68,178.42,178.68,16784.28556775054,158.5676,158.6475,158.4167,158.6475,16784.2856
2017-03-15 11:10:00,178.64,179.13,178.63,179.12,14879.474817930044,158.612,159.0471,158.6031,159.0382,14879.4748
2017-03-15 11:20:00,179.08,179.17,178.9,178.95,19737.40896502205,159.0027,159.0826,158.8428,158.8872,19737.409
2017-03-15 11:30:00,178.96,179.01,178.85,178.9,19688.173145963687,158.8961,158.9405,158.7984,158.8428,19688.1731
2017-03-15 11:40:00,178.89,178.89,178.45,178.75,20084.111190891374,158.834,158.834,158.4433,158.7097,20084.1112
2017-03-15 11:50:00,178.79,178.93,178.76,178.79,11362.190993948096,158.7452,158.8695,158.7185,158.7452,11362.191
2017-03-15 12:00:00,178.82,179.01,178.8,178.9,8881.936608882961,158.7718,158.9405,158.7541,158.8428,8881.9366
2017-03-15 12:10:00,178.91,179.01,178.87,178.87,14905.118473689608,158.8517,158.9405,158.8162,158.8162,14905.1185
2017-03-15 12:20:00,178.89,178.9,178.71,178.81,19949.738434711253,158.834,158.8428,158.6741,158.7629,19949.7384
2017-03-15 12:30:00,178.87,178.95,178.63,178.63,29682.0186685814,158.8162,158.8872,158.6031,158.6031,29682.0187
2017-03-15 12:40:00,178.72,178.89,178.61,178.84,12202.27715663145,158.683,158.834,158.5854,158.7896,12202.2772
2017-03-15 12:50:00,178.88,179.18,178.88,179.18,9962.047389475843,158.8251,159.0915,158.8251,159.0915,9962.0474
2017-03-15 13:00:00,179.19,179.34,179.17,179.29,12732.587957739255,159.1003,159.2335,159.0826,159.1891,12732.588
2017-03-15 13:10:00,179.28,179.4,179.17,179.18,11568.365986255,159.1802,159.2868,159.0826,159.0915,11568.366
2017-03-15 13:20:00,179.22,179.32,179.22,179.32,6731.9725100010255,159.127,159.2158,159.127,159.2158,6731.9725
2017-03-15 13:30:00,179.29,179.29,179.14,179.17,10112.832085342086,159.1891,159.1891,159.0559,159.0826,10112.8321
2017-03-15 13:40:00,179.18,179.23,179.04,179.13,8867.576161657606,159.0915,159.1358,158.9671,159.0471,8867.5762
2017-03-15 13:50:00,179.14,179.14,178.61,178.78,14853.831162170478,159.0559,159.0559,158.5854,158.7363,14853.8312
2017-03-15 14:00:00,178.94,179.8,178.84,179.75,26241.66581187814,158.8784,159.6419,158.7896,159.5975,26241.6658
2017-03-15 14:10:00,179.69,179.76,179.39,179.48,18440.86572981844,159.5443,159.6064,159.2779,159.3578,18440.8657
2017-03-15 14:20:00,179.55,179.64,179.31,179.42,21335.52159195815,159.42,159.4999,159.2069,159.3045,21335.5216
2017-03-15 14:30:00,179.39,179.4,178.98,179.13,22335.624166581187,159.2779,159.2868,158.9139,159.0471,22335.6242
2017-03-15 14:40:00,179.21,179.59,179.21,179.48,18113.652682326392,159.1181,159.4555,159.1181,159.3578,18113.6527
2017-03-15 14:50:00,179.54,179.82,179.48,179.81,15393.373679351727,159.4111,159.6597,159.3578,159.6508,15393.3737
2017-03-15 15:00:00,179.83,179.97,179.71,179.77,20847.26638629603,159.6686,159.7929,159.562,159.6153,20847.2664
2017-03-15 15:10:00,179.76,179.79,179.62,179.79,40477.99774335829,159.6064,159.6331,159.4821,159.6331,40477.9977
2017-03-15 15:20:00,179.74,179.83,179.66,179.74,30257.462303826032,159.5887,159.6686,159.5176,159.5887,30257.4623
2017-03-15 15:30:00,179.75,180.12,179.75,179.95,27579.23889629705,159.5975,159.9261,159.5975,159.7751,27579.2389
2017-03-15 15:40:00,179.97,180.05,179.85,179.88,45249.769207098165,159.7929,159.8639,159.6863,159.713,45249.7692
2017-03-15 15:50:00,179.9,180.07,179.8,179.93,99856.39552774644,159.7307,159.8817,159.6419,159.7574,99856.3955
2017-03-16 09:30:00,178.85,179.33,177.58,178.1,66313.46804800491,158.7984,159.2246,157.6708,158.1325,66313.468
2017-03-16 09:40:00,178.11,178.23,177.49,177.88,40568.26341163196,158.1414,158.248,157.5909,157.9372,40568.2634
2017-03-16 09:50:00,177.96,177.96,177.12,177.37,34468.15057954662,158.0082,158.0082,157.2624,157.4844,34468.1506
2017-03-16 10:00:00,177.37,177.46,176.73,176.89,51724.27941327315,157.4844,157.5643,156.9161,157.0582,51724.2794
2017-03-16 10:10:00,176.92,176.95,176.54,176.61,32704.89280951892,157.0848,157.1115,156.7474,156.8096,32704.8928
2017-03-16 10:20:00,176.65,176.78,176.16,176.59,69376.34629192737,156.8451,156.9605,156.41,156.7918,69376.3463
2017-03-16 10:30:00,176.6,177.14,176.58,176.95,55000.51287311519,156.8007,157.2802,156.7829,157.1115,55000.5129
2017-03-16 10:40:00,177.0,177.24,176.52,176.95,49242.99928197764,157.1559,157.369,156.7297,157.1115,49242.9993
2017-03-16 10:50:00,177.03,177.03,176.33,176.87,31581.700687249973,157.1825,157.1825,156.561,157.0404,31581.7007
2017-03-16 11:00:00,176.92,176.92,176.28,176.43,24609.703559339418,157.0848,157.0848,156.5166,156.6498,24609.7036
2017-03-16 11:10:00,176.53,176.93,176.37,176.84,16156.528874756385,156.7386,157.0937,156.5965,157.0138,16156.5289
2017-03-16 11:20:00,176.78,176.91,176.56,176.56,10974.458918863473,156.9605,157.076,156.7652,156.7652,10974.4589
2017-03-16 11:30:00,176.49,176.5,176.02,176.05,18421.37655144117,156.703,156.7119,156.2857,156.3124,18421.3766
2017-03-16 11:40:00,176.03,176.06,175.7,175.76,30545.696994563543,156.2946,156.3212,156.0016,156.0549,30545.697
2017-03-16 11:50:00,175.78,176.01,175.63,175.63,18177.248948610115,156.0726,156.2769,155.9395,155.9395,18177.2489
2017-03-16 12:00:00,175.66,176.06,175.64,176.0,23760.38568058262,155.9661,156.3212,155.9483,156.268,23760.3857
2017-03-16 12:10:00,176.01,176.03,175.8,175.82,33384.96256026259,156.2769,156.2946,156.0904,156.1082,33384.9626
2017-03-16 12:20:00,175.84,176.22,175.58,176.22,52903.88757821315,156.1259,156.4633,155.8951,156.4633,52903.8876
2017-03-16 12:30:00,176.22,176.35,175.92,175.98,52338.70140527233,156.4633,156.5787,156.1969,156.2502,52338.7014
2017-03-16 12:40:00,175.96,176.35,175.95,176.24,25820.08411119089,156.2325,156.5787,156.2236,156.4811,25820.0841
2017-03-16 12:50:00,176.26,176.35,176.14,176.25,22049.44096830444,156.4988,156.5787,156.3923,156.4899,22049.441
2017-03-16 13:00:00,176.28,176.53,175.83,176.25,70490.30669812288,156.5166,156.7386,156.117,156.4899,70490.3067
2017-03-16 13:10:00,176.36,176.65,175.97,176.09,35325.67442814648,156.5876,156.8451,156.2413,156.3479,35325.6744
2017-03-16 13:20:00,175.93,176.0,175.8,175.9,12895.681608370089,156.2058,156.268,156.0904,156.1792,12895.6816
2017-03-16 13:30:00,175.89,176.05,175.73,175.73,16469.381475023078,156.1703,156.3124,156.0282,156.0282,16469.3815
2017-03-16 13:40:00,175.77,176.04,175.75,175.97,12598.215201559136,156.0638,156.3035,156.046,156.2413,12598.2152
2017-03-16 13:50:00,175.99,176.17,175.96,176.12,21159.093240332342,156.2591,156.4189,156.2325,156.3745,21159.0932
2017-03-16 14:00:00,176.08,176.11,175.75,175.87,27641.809416350392,156.339,156.3656,156.046,156.1525,27641.8094
2017-03-16 14:10:00,175.87,176.08,175.79,176.07,20485.17796697097,156.1525,156.339,156.0815,156.3301,20485.178
2017-03-16 14:20:00,176.05,176.13,175.98,176.06,10787.773104933838,156.3124,156.3834,156.2502,156.3212,10787.7731
2017-03-16 14:30:00,176.1,176.23,175.98,176.03,19993.845522617703,156.3568,156.4722,156.2502,156.2946,19993.8455
2017-03-16 14:40:00,176.06,176.21,175.91,176.0,15446.712483331625,156.3212,156.4544,156.1881,156.268,15446.7125
2017-03-16 14:50:00,176.04,176.06,175.93,175.93,8049.030669812288,156.3035,156.3212,156.2058,156.2058,8049.0307
2017-03-16 15:00:00,175.93,176.21,175.93,176.21,12623.8588573187,156.2058,156.4544,156.2058,156.4544,12623.8589
2017-03-16 15:10:00,176.24,176.34,176.14,176.22,20473.894758436763,156.4811,156.5699,156.3923,156.4633,20473.8948
2017-03-16 15:20:00,176.23,176.41,176.18,176.19,16513.48856292953,156.4722,156.632,156.4278,156.4367,16513.4886
2017-03-16 15:30:00,176.22,176.62,176.17,176.61,27126.884808698327,156.4633,156.8185,156.4189,156.8096,27126.8848
2017-03-16 15:40:00,176.56,176.7,176.5,176.56,40319.00707764899,156.7652,156.8895,156.7119,156.7652,40319.0071
2017-03-16 15:50:00,176.56,176.86,176.54,176.76,91262.69360960096,156.7652,157.0316,156.7474,156.9428,91262.6936
2017-03-17 09:30:00,177.13,177.24,176.68,176.92,210352.8567032516,157.2713,157.369,156.8717,157.0848,210352.8567
2017-03-17 09:40:00,177.05,178.0,176.89,177.95,18585.49594830239,157.2003,158.0437,157.0582,157.9994,18585.4959
2017-03-17 09:50:00,178.03,178.04,177.64,177.65,19546.620166170887,158.0704,158.0793,157.7241,157.733,19546.6202
2017-03-17 10:00:00,177.73,177.92,177.61,177.73,29575.3410606216,157.804,157.9727,157.6975,157.804,29575.3411
2017-03-17 10:10:00,177.77,177.93,177.42,177.62,20808.28802954149,157.8395,157.9816,157.5288,157.7063,20808.288
2017-03-17 10:20:00,177.59,177.85,177.52,177.72,17926.966868396757,157.6797,157.9106,157.6176,157.7951,17926.9669
2017-03-17 10:30:00,177.68,177.76,177.25,177.43,21129.34659965125,157.7596,157.8307,157.3778,157.5377,21129.3466
2017-03-17 10:40:00,177.5,177.72,177.46,177.66,20573.39214278388,157.5998,157.7951,157.5643,157.7419,20573.3921
2017-03-17 10:50:00,177.63,177.77,177.51,177.6,21834.03425992409,157.7152,157.8395,157.6087,157.6886,21834.0343
2017-03-17 11:00:00,177.64,177.76,177.37,177.64,35785.208739357884,157.7241,157.8307,157.4844,157.7241,35785.2087
2017-03-17 11:10:00,177.68,177.83,177.5,177.74,10499.538414196328,157.7596,157.8928,157.5998,157.8129,10499.5384
2017-03-17 11:20:00,177.76,178.09,177.71,178.06,18801.92840291312,157.8307,158.1237,157.7863,158.097,18801.9284
2017-03-17 11:30:00,178.05,178.73,178.05,178.68,30600.06154477382,158.0881,158.6919,158.0881,158.6475,30600.0615
2017-03-17 11:40:00,178.68,178.79,178.55,178.72,27514.61688378295,158.6475,158.7452,158.5321,158.683,27514.6169
2017-03-17 11:50:00,178.71,179.26,178.7,179.2,18669.60713919376,158.6741,159.1625,158.6653,159.1092,18669.6071
2017-03-17 12:00:00,179.31,179.6,179.25,179.55,50865.72981844292,159.2069,159.4644,159.1536,159.42,50865.7298
2017-03-17 12:10:00,179.55,179.58,179.37,179.46,20960.09847163812,159.42,159.4466,159.2602,159.3401,20960.0985
2017-03-17 12:20:00,179.44,179.45,179.0,179.16,16639.65534926659,159.3223,159.3312,158.9316,159.0737,16639.6553
2017-03-17 12:30:00,179.16,179.36,179.05,179.25,26530.92624884604,159.0737,159.2513,158.976,159.1536,26530.9262
2017-03-17 12:40:00,179.25,179.45,179.01,179.13,28386.501179608164,159.1536,159.3312,158.9405,159.0471,28386.5012
2017-03-17 12:50:00,179.09,179.09,178.72,179.01,35022.053543953225,159.0115,159.0115,158.683,158.9405,35022.0535
2017-03-17 13:00:00,178.95,179.18,178.91,179.14,16177.043799364035,158.8872,159.0915,158.8517,159.0559,16177.0438
2017-03-17 13:10:00,179.12,179.3,179.09,179.22,10516.976100112832,159.0382,159.198,159.0115,159.127,10516.9761
2017-03-17 13:20:00,179.2,179.31,179.17,179.19,15948.302389988716,159.1092,159.2069,159.0826,159.1003,15948.3024
2017-03-17 13:30:00,179.17,179.27,178.94,178.98,12290.491332444351,159.0826,159.1714,158.8784,158.9139,12290.4913
2017-03-17 13:40:00,179.0,179.09,178.83,178.99,14684.58303415735,158.9316,159.0115,158.7807,158.9228,14684.583
2017-03-17 13:50:00,178.99,179.03,178.89,179.02,9409.17017129962,158.9228,158.9583,158.834,158.9494,9409.1702
2017-03-17 14:00:00,179.04,179.33,179.04,179.15,11885.321571443224,158.9671,159.2246,158.9671,159.0648,11885.3216
2017-03-17 14:10:00,179.11,179.34,179.03,179.24,25934.967688993744,159.0293,159.2335,158.9583,159.1447,25934.9677
2017-03-17 14:20:00,179.19,179.46,179.18,179.39,23197.251000102573,159.1003,159.3401,159.0915,159.2779,23197.251
2017-03-17 14:30:00,179.42,179.45,179.34,179.38,17870.550825725713,159.3045,159.3312,159.2335,159.269,17870.5508
2017-03-17 14:40:00,179.37,179.47,179.24,179.24,14658.939378397785,159.2602,159.3489,159.1447,159.1447,14658.9394
2017-03-17 14:50:00,179.19,179.34,179.07,179.07,12553.0823674223,159.1003,159.2335,158.9938,158.9938,12553.0824
2017-03-17 15:00:00,179.13,179.31,179.08,179.31,28654.220945738023,159.0471,159.2069,159.0027,159.2069,28654.2209
2017-03-17 15:10:00,179.31,179.32,179.04,179.09,20961.1242178685,159.2069,159.2158,158.9671,159.0115,20961.1242
2017-03-17 15:20:00,179.08,179.17,179.0,179.16,20042.055595445687,159.0027,159.0826,158.9316,159.0737,20042.0556
2017-03-17 15:30:00,179.15,179.18,178.78,179.12,27289.97845932916,159.0648,159.0915,158.7363,159.0382,27289.9785
2017-03-17 15:40:00,179.15,179.4,179.09,179.19,39384.552261770434,159.0648,159.2868,159.0115,159.1003,39384.5523
2017-03-17 15:50:00,179.2,179.38,179.03,179.16,110021.54067083805,159.1092,159.269,158.9583,159.0737,110021.5407
2017-03-20 09:30:00,179.49,179.66,178.89,179.08,40930.35183095702,159.3667,159.5176,158.834,159.0027,40930.3518
2017-03-20 09:40:00,178.99,179.29,178.98,179.1,25897.015078469587,158.9228,159.1891,158.9139,159.0204,25897.0151
2017-03-20 09:50:00,179.06,179.21,178.75,179.03,17524.874346086777,158.9849,159.1181,158.7097,158.9583,17524.8743
2017-03-20 10:00:00,179.07,179.28,178.9,178.96,17494.1019591753,158.9938,159.1802,158.8428,158.8961,17494.102
2017-03-20 10:10:00,178.95,179.08,178.86,179.08,24504.05169761001,158.8872,159.0027,158.8073,159.0027,24504.0517
2017-03-20 10:20:00,179.09,179.25,178.92,179.12,18299.31275002564,159.0115,159.1536,158.8606,159.0382,18299.3128
2017-03-20 10:30:00,179.17,179.17,178.8,178.88,15256.949430710842,159.0826,159.0826,158.7541,158.8251,15256.9494
2017-03-20 10:40:00,178.97,179.09,178.89,178.97,16951.4822033029,158.905,159.0115,158.834,158.905,16951.4822
2017-03-20 10:50:00,178.94,179.1,178.87,178.98,11584.777925941122,158.8784,159.0204,158.8162,158.9139,11584.7779
2017-03-20 11:00:00,179.01,179.12,178.8,179.0,7770.02769514822,158.9405,159.0382,158.7541,158.9316,7770.0277
2017-03-20 11:10:00,179.05,179.09,178.94,179.01,8197.763873217766,158.976,159.0115,158.8784,158.9405,8197.7639
2017-03-20 11:20:00,179.01,179.02,178.8,178.9,25789.31172427941,158.9405,158.9494,158.7541,158.8428,25789.3117
2017-03-20 11:30:00,178.89,178.89,178.65,178.73,9211.201148835778,158.834,158.834,158.6209,158.6919,9211.2011
2017-03-20 11:40:00,178.67,178.72,178.56,178.69,8970.150784695867,158.6386,158.683,158.541,158.6564,8970.1508
2017-03-20 11:50:00,178.68,178.69,178.5,178.6,17015.078469586624,158.6475,158.6564,158.4877,158.5765,17015.0785
2017-03-20 12:00:00,178.59,178.6,178.43,178.44,6437.583341881218,158.5676,158.5765,158.4255,158.4344,6437.5833
2017-03-20 12:10:00,178.44,178.54,178.18,178.38,19957.94440455432,158.4344,158.5232,158.2036,158.3811,19957.9444
2017-03-20 12:20:00,178.38,178.46,178.13,178.14,13686.531951995075,158.3811,158.4522,158.1592,158.1681,13686.532
2017-03-20 12:30:00,178.2,178.28,178.07,178.27,8833.726536054979,158.2213,158.2924,158.1059,158.2835,8833.7265
2017-03-20 12:40:00,178.32,178.47,178.26,178.3,9363.011590932403,158.3279,158.4611,158.2746,158.3101,9363.0116
2017-03-20 12:50:00,178.29,178.44,178.29,178.44,5017.950559031696,158.3012,158.4344,158.3012,158.4344,5017.9506
2017-03-20 13:00:00,178.5,178.52,178.29,178.29,4452.764386090881,158.4877,158.5054,158.3012,158.3012,4452.7644
2017-03-20 13:10:00,178.29,178.29,178.0,178.08,21722.22792081239,158.3012,158.3012,158.0437,158.1148,21722.2279
2017-03-20 13:20:00,178.1,178.22,178.07,178.1,7284.849728177249,158.1325,158.2391,158.1059,158.1325,7284.8497
2017-03-20 13:30:00,178.08,178.23,178.04,178.07,7010.975484665094,158.1148,158.248,158.0793,158.1059,7010.9755
2017-03-20 13:40:00,178.03,178.14,177.84,178.08,9809.211201148835,158.0704,158.1681,157.9017,158.1148,9809.2112
2017-03-20 13:50:00,178.08,178.12,178.0,178.1,2468.971176530926,158.1148,158.1503,158.0437,158.1325,2468.9712
2017-03-20 14:00:00,178.12,178.47,178.12,178.44,15217.971073956303,158.1503,158.4611,158.1503,158.4344,15217.9711
2017-03-20 14:10:00,178.47,178.51,178.41,178.42,8889.11683249564,158.4611,158.4966,158.4078,158.4167,8889.1168
2017-03-20 14:20:00,178.45,178.53,178.36,178.47,11500.666735049748,158.4433,158.5143,158.3634,158.4611,11500.6667
2017-03-20 14:30:00,178.47,178.51,178.07,178.07,13201.353985024103,158.4611,158.4966,158.1059,158.1059,13201.354
2017-03-20 14:40:00,178.07,178.12,177.69,177.7,12410.503641399117,158.1059,158.1503,157.7685,157.7774,12410.5036
2017-03-20 14:50:00,177.79,177.93,177.69,177.93,10558.005949328135,157.8573,157.9816,157.7685,157.9816,10558.0059
2017-03-20 15:00:00,177.93,177.93,177.58,177.58,24907.169966150374,157.9816,157.9816,157.6708,157.6708,24907.17
2017-03-20 15:10:00,177.57,178.13,177.52,178.07,12357.164837419225,157.662,158.1592,157.6176,158.1059,12357.1648
2017-03-20 15:20:00,178.09,178.19,177.98,178.09,9589.701507846958,158.1237,158.2124,158.026,158.1237,9589.7015
2017-03-20 15:30:00,178.09,178.26,178.09,178.15,15355.42106882757,158.1237,158.2746,158.1237,158.1769,15355.4211
2017-03-20 15:40:00,178.14,178.16,177.99,178.05,17263.309057339215,158.1681,158.1858,158.0349,158.0881,17263.3091
2017-03-20 15:50:00,178.08,178.09,177.97,178.04,44582.00841111909,158.1148,158.1237,158.0171,158.0793,44582.0084
2017-03-21 09:30:00,178.68,179.37,178.54,179.06,28002.87208944507,158.6475,159.2602,158.5232,158.9849,28002.8721
2017-03-21 09:40:00,178.83,178.94,178.71,178.71,8158.785516463226,158.7807,158.8784,158.6741,158.6741,8158.7855
2017-03-21 09:50:00,178.67,178.8,178.54,178.57,8349.57431531439,158.6386,158.7541,158.5232,158.5498,8349.5743
2017-03-21 10:00:00,178.65,178.75,178.36,178.36,13859.883064929736,158.6209,158.7097,158.3634,158.3634,13859.8831
2017-03-21 10:10:00,178.33,178.36,177.65,177.69,13072.109959995896,158.3367,158.3634,157.733,157.7685,13072.11
2017-03-21 10:20:00,177.74,177.77,177.33,177.33,25148.220330290285,157.8129,157.8395,157.4489,157.4489,25148.2203
2017-03-21 10:30:00,177.39,177.72,177.27,177.51,13744.999487126885,157.5021,157.7951,157.3956,157.6087,13744.9995
2017-03-21 10:40:00,177.58,177.88,177.48,177.82,11857.626423222897,157.6708,157.9372,157.582,157.8839,11857.6264
2017-03-21 10:50:00,177.91,177.95,177.32,177.32,14872.294594317364,157.9638,157.9994,157.44,157.44,14872.2946
2017-03-21 11:00:00,177.42,177.59,177.24,177.46,20116.93507026361,157.5288,157.6797,157.369,157.5643,20116.9351
2017-03-21 11:10:00,177.51,177.64,177.24,177.38,15174.889732280231,157.6087,157.7241,157.369,157.4933,15174.8897
2017-03-21 11:20:00,177.31,177.43,176.94,177.14,38660.37542312032,157.4311,157.5377,157.1026,157.2802,38660.3754
2017-03-21 11:30:00,177.13,177.13,175.87,176.63,36618.11467842855,157.2713,157.2713,156.1525,156.8273,36618.1147
2017-03-21 11:40:00,176.73,177.03,176.6,176.87,11240.127192532567,156.9161,157.1825,156.8007,157.0404,11240.1272
2017-03-21 11:50:00,176.84,177.11,176.67,177.03,24292.747974151192,157.0138,157.2535,156.8629,157.1825,24292.748
2017-03-21 12:00:00,177.12,177.34,176.73,177.29,17021.232946968918,157.2624,157.4577,156.9161,157.4133,17021.2329
2017-03-21 12:10:00,177.31,177.35,177.0,177.0,16687.865422094572,157.4311,157.4666,157.1559,157.1559,16687.8654
2017-03-21 12:20:00,177.04,177.08,176.76,176.96,24956.40578520874,157.1914,157.2269,156.9428,157.1203,24956.4058
2017-03-21 12:30:00,177.01,177.14,176.89,177.07,14737.921838137245,157.1647,157.2802,157.0582,157.218,14737.9218
2017-03-21 12:40:00,177.08,177.12,176.53,176.53,16025.23335726741,157.2269,157.2624,156.7386,156.7386,16025.2334
2017-03-21 12:50:00,176.53,176.65,176.34,176.65,32225.869319930247,156.7386,156.8451,156.5699,156.8451,32225.8693
2017-03-21 13:00:00,176.7,176.8,176.58,176.58,15332.854651759157,156.8895,156.9783,156.7829,156.7829,15332.8547
2017-03-21 13:10:00,176.57,176.72,176.52,176.62,17539.234793312135,156.7741,156.9073,156.7297,156.8185,17539.2348
2017-03-21 13:20:00,176.58,176.88,176.47,176.79,23132.62898758847,156.7829,157.0493,156.6853,156.9694,23132.629
2017-03-21 13:30:00,176.88,176.95,176.73,176.82,11355.01077033542,157.0493,157.1115,156.9161,156.996,11355.0108
2017-03-21 13:40:00,176.76,176.87,176.62,176.67,10907.785413888603,156.9428,157.0404,156.8185,156.8629,10907.7854
2017-03-21 13:50:00,176.74,176.74,176.28,176.29,12877.2181762232,156.925,156.925,156.5166,156.5255,12877.2182
2017-03-21 14:00:00,176.32,176.63,176.24,176.61,23181.86480664684,156.5521,156.8273,156.4811,156.8096,23181.8648
2017-03-21 14:10:00,176.56,176.58,176.3,176.58,21817.622320237973,156.7652,156.7829,156.5343,156.7829,21817.6223
2017-03-21 14:20:00,176.55,176.65,176.46,176.6,16880.705713406503,156.7563,156.8451,156.6764,156.8007,16880.7057
2017-03-21 14:30:00,176.62,177.12,176.61,177.12,31484.254795363624,156.8185,157.2624,156.8096,157.2624,31484.2548
2017-03-21 14:40:00,177.13,177.14,176.71,176.77,37604.88255205662,157.2713,157.2802,156.8984,156.9516,37604.8826
2017-03-21 14:50:00,176.79,177.2,176.74,177.2,16037.542312032005,156.9694,157.3334,156.925,157.3334,16037.5423
2017-03-21 15:00:00,177.19,177.26,177.05,177.16,19136.321674017847,157.3246,157.3867,157.2003,157.2979,19136.3217
2017-03-21 15:10:00,177.15,177.22,176.87,176.92,33634.21889424556,157.289,157.3512,157.0404,157.0848,33634.2189
2017-03-21 15:20:00,176.92,177.42,176.91,177.31,24719.45840599036,157.0848,157.5288,157.076,157.4311,24719.4584
2017-03-21 15:30:00,177.31,177.32,177.0,177.02,19079.905631346803,157.4311,157.44,157.1559,157.1736,19079.9056
2017-03-21 15:40:00,177.04,177.06,176.56,176.83,41940.71186788388,157.1914,157.2091,156.7652,157.0049,41940.7119
2017-03-21 15:50:00,176.84,176.88,176.6,176.78,100191.81454508154,157.0138,157.0493,156.8007,156.9605,100191.8145
2017-03-22 09:30:00,177.33,177.46,176.57,176.63,48019.28402913119,157.4489,157.5643,156.7741,156.8273,48019.284
2017-03-22 09:40:00,176.62,176.8,176.11,176.11,20911.888398810133,156.8185,156.9783,156.3656,156.3656,20911.8884
2017-03-22 09:50:00,176.11,176.62,176.05,176.13,18867.57616165761,156.3656,156.8185,156.3124,156.3834,18867.5762
2017-03-22 10:00:00,176.07,176.64,176.05,176.28,30102.574623038257,156.3301,156.8362,156.3124,156.5166,30102.5746
2017-03-22 10:10:00,176.22,176.48,175.98,176.38,41530.413375730845,156.4633,156.6942,156.2502,156.6054,41530.4134
2017-03-22 10:20:00,176.53,176.98,176.52,176.92,20602.113037234587,156.7386,157.1381,156.7297,157.0848,20602.113
2017-03-22 10:30:00,176.88,177.84,176.88,177.74,37894.14298902451,157.0493,157.9017,157.0493,157.8129,37894.143
2017-03-22 10:40:00,177.83,178.07,177.38,177.68,47757.71874038363,157.8928,158.1059,157.4933,157.7596,47757.7187
2017-03-22 10:50:00,177.6,177.92,177.5,177.88,16370.909836906349,157.6886,157.9727,157.5998,157.9372,16370.9098
2017-03-22 11:00:00,177.83,178.19,177.44,178.09,29566.10934454816,157.8928,158.2124,157.5465,158.1237,29566.1093
2017-03-22 11:10:00,178.12,178.97,177.94,178.64,35827.26433480357,158.1503,158.905,157.9905,158.612,35827.2643
2017-03-22 11:20:00,178.49,179.05,178.47,178.86,34098.88193660888,158.4788,158.976,158.4611,158.8073,34098.8819
2017-03-22 11:30:00,178.88,179.14,178.81,178.86,39704.58508564981,158.8251,159.0559,158.7629,158.8073,39704.5851
2017-03-22 11:40:00,178.88,179.26,178.86,179.19,22193.04544055801,158.8251,159.1625,158.8073,159.1003,22193.0454
2017-03-22 11:50:00,179.18,179.19,178.56,178.68,29877.93619858447,159.0915,159.1003,158.541,158.6475,29877.9362
2017-03-22 12:00:00,178.73,178.92,178.45,178.79,22878.243922453585,158.6919,158.8606,158.4433,158.7452,22878.2439
2017-03-22 12:10:00,178.7,178.73,178.5,178.54,11871.98687044825,158.6653,158.6919,158.4877,158.5232,11871.9869
2017-03-22 12:20:00,178.52,178.64,178.29,178.6,16739.152733613704,158.5054,158.612,158.3012,158.5765,16739.1527
2017-03-22 12:30:00,178.58,178.85,178.52,178.52,11611.44732793107,158.5587,158.7984,158.5054,158.5054,11611.4473
2017-03-22 12:40:00,178.52,178.68,178.45,178.56,18936.30115909324,158.5054,158.6475,158.4433,158.541,18936.3012
2017-03-22 12:50:00,178.51,178.59,178.33,178.46,15310.288234690735,158.4966,158.5676,158.3367,158.4522,15310.2882
2017-03-22 13:00:00,178.43,178.44,178.02,178.2,21009.33429069648,158.4255,158.4344,158.0615,158.2213,21009.3343
2017-03-22 13:10:00,178.2,178.61,178.14,178.61,13410.606216022155,158.2213,158.5854,158.1681,158.5854,13410.6062
2017-03-22 13:20:00,178.65,178.65,178.19,178.39,13510.103600369268,158.6209,158.6209,158.2124,158.39,13510.1036
2017-03-22 13:30:00,178.39,178.58,178.23,178.58,14863.062878243922,158.39,158.5587,158.248,158.5587,14863.0629
2017-03-22 13:40:00,178.56,178.56,178.23,178.48,19050.15899066571,158.541,158.541,158.248,158.4699,19050.159
2017-03-22 13:50:00,178.48,178.49,177.96,177.96,14349.164016822238,158.4699,158.4788,158.0082,158.0082,14349.164
2017-03-22 14:00:00,177.94,178.34,177.89,177.97,15503.128526002669,157.9905,158.3456,157.9461,158.0171,15503.1285
2017-03-22 14:10:00,177.97,178.28,177.96,178.08,21698.63575751359,158.0171,158.2924,158.0082,158.1148,21698.6358
2017-03-22 14:20:00,178.02,178.34,178.02,178.24,29863.575751359112,158.0615,158.3456,158.0615,158.2568,29863.5758
2017-03-22 14:30:00,178.24,178.43,178.1,178.37,20752.89773310083,158.2568,158.4255,158.1325,158.3723,20752.8977
2017-03-22 14:40:00,178.43,178.44,178.04,178.26,14138.886039593805,158.4255,158.4344,158.0793,158.2746,14138.886
2017-03-22 14:50:00,178.27,178.35,178.13,178.33,15471.330392860806,158.2835,158.3545,158.1592,158.3367,15471.3304
2017-03-22 15:00:00,178.37,178.39,178.09,178.27,21889.42455636476,158.3723,158.39,158.1237,158.2835,21889.4246
2017-03-22 15:10:00,178.3,178.51,178.13,178.42,34905.11847368961,158.3101,158.4966,158.1592,158.4167,34905.1185
2017-03-22 15:20:00,178.4,178.55,178.36,178.51,29289.15786234485,158.3989,158.5321,158.3634,158.4966,29289.1579
2017-03-22 15:30:00,178.48,178.48,178.0,178.14,34645.60467740281,158.4699,158.4699,158.0437,158.1681,34645.6047
2017-03-22 15:40:00,178.14,178.2,177.83,177.99,55466.20166170889,158.1681,158.2213,157.8928,158.0349,55466.2017
2017-03-22 15:50:00,178.0,178.22,177.97,178.05,107119.70458508564,158.0437,158.2391,158.0171,158.0881,107119.7046
2017-03-23 09:30:00,177.58,177.94,177.2,177.79,49945.63544978972,157.6708,157.9905,157.3334,157.8573,49945.6354
2017-03-23 09:40:00,177.89,178.64,177.76,178.47,21671.966355523644,157.9461,158.612,157.8307,158.4611,21671.9664
2017-03-23 09:50:00,178.54,179.33,178.37,179.08,41456.559647143295,158.5232,159.2246,158.3723,159.0027,41456.5596
2017-03-23 10:00:00,178.94,179.3,178.57,179.23,27153.554210688275,158.8784,159.198,158.5498,159.1358,27153.5542
2017-03-23 10:10:00,179.29,179.3,178.58,178.71,18711.66273463945,159.1891,159.198,158.5587,158.6741,18711.6627
2017-03-23 10:20:00,178.72,178.97,178.67,178.97,12118.165965740076,158.683,158.905,158.6386,158.905,12118.166
2017-03-23 10:30:00,179.0,179.44,178.99,179.44,13380.85957534106,158.9316,159.3223,158.9228,159.3223,13380.8596
2017-03-23 10:40:00,179.37,179.71,179.35,179.7,34545.08154682531,159.2602,159.562,159.2424,159.5532,34545.0815
2017-03-23 10:50:00,179.59,179.95,179.58,179.73,41180.63391117038,159.4555,159.7751,159.4466,159.5798,41180.6339
2017-03-23 11:00:00,179.8,179.99,179.67,179.97,33217.76592471023,159.6419,159.8106,159.5265,159.7929,33217.7659
2017-03-23 11:10:00,180.03,180.2,179.85,180.02,16990.46056005744,159.8462,159.9971,159.6863,159.8373,16990.4606
2017-03-23 11:20:00,180.06,180.23,179.98,180.23,19548.67165863165,159.8728,160.0237,159.8018,160.0237,19548.6717
2017-03-23 11:30:00,180.14,180.3,180.04,180.3,21466.81710944712,159.9438,160.0859,159.855,160.0859,21466.8171
2017-03-23 11:40:00,180.28,180.36,180.11,180.12,13942.968509590726,160.0681,160.1392,159.9172,159.9261,13942.9685
2017-03-23 11:50:00,180.12,180.16,179.81,180.04,17215.09898451123,159.9261,159.9616,159.6508,159.855,17215.099
2017-03-23 12:00:00,180.04,180.04,179.87,179.95,7144.322494614832,159.855,159.855,159.7041,159.7751,7144.3225
2017-03-23 12:10:00,179.92,180.16,179.87,179.96,10937.5320545697,159.7485,159.9616,159.7041,159.784,10937.5321
2017-03-23 12:20:00,179.96,180.16,179.89,180.12,11629.910760077955,159.784,159.9616,159.7219,159.9261,11629.9108
2017-03-23 12:30:00,180.09,180.13,179.91,180.08,7453.072109959996,159.8994,159.9349,159.7396,159.8905,7453.0721
2017-03-23 12:40:00,180.03,180.08,179.87,180.01,9748.69217355626,159.8462,159.8905,159.7041,159.8284,9748.6922
2017-03-23 12:50:00,180.01,180.17,179.94,180.13,12917.222279208125,159.8284,159.9705,159.7662,159.9349,12917.2223
2017-03-23 13:00:00,180.1,180.24,179.88,179.94,37452.04636372961,159.9083,160.0326,159.713,159.7662,37452.0464
2017-03-23 13:10:00,179.86,179.95,179.61,179.72,29553.80038978357,159.6952,159.7751,159.4732,159.5709,29553.8004
2017-03-23 13:20:00,179.72,179.81,179.43,179.51,10862.65257975177,159.5709,159.6508,159.3134,159.3845,10862.6526
2017-03-23 13:30:00,179.49,179.81,179.46,179.62,6869.422504872295,159.3667,159.6508,159.3401,159.4821,6869.4225
2017-03-23 13:40:00,179.65,180.02,179.51,179.96,9391.732485383116,159.5088,159.8373,159.3845,159.784,9391.7325
2017-03-23 13:50:00,179.9,179.96,179.64,179.73,14649.70766232434,159.7307,159.784,159.4999,159.5798,14649.7077
2017-03-23 14:00:00,179.67,179.85,179.62,179.85,8925.017950559031,159.5265,159.6863,159.4821,159.6863,8925.018
2017-03-23 14:10:00,179.75,179.82,179.65,179.81,3639.347625397476,159.5975,159.6597,159.5088,159.6508,3639.3476
2017-03-23 14:20:00,179.82,179.99,179.69,179.91,21257.56487844907,159.6597,159.8106,159.5443,159.7396,21257.5649
2017-03-23 14:30:00,179.95,180.03,179.76,179.97,22657.708482921324,159.7751,159.8462,159.6064,159.7929,22657.7085
2017-03-23 14:40:00,179.9,180.07,179.83,179.93,4513.283413683455,159.7307,159.8817,159.6686,159.7574,4513.2834
2017-03-23 14:50:00,179.91,180.07,179.75,179.75,10974.458918863473,159.7396,159.8817,159.5975,159.5975,10974.4589
2017-03-23 15:00:00,179.71,179.71,179.4,179.52,24491.742742845418,159.562,159.562,159.2868,159.3933,24491.7427
2017-03-23 15:10:00,179.51,179.59,179.26,179.26,56860.19078879885,159.3845,159.4555,159.1625,159.1625,56860.1908
2017-03-23 15:20:00,179.32,179.48,178.92,178.92,19704.58508564981,159.2158,159.3578,158.8606,158.8606,19704.5851
2017-03-23 15:30:00,178.96,178.96,178.39,178.84,34633.29572263822,158.8961,158.8961,158.39,158.7896,34633.2957
2017-03-23 15:40:00,178.86,179.05,178.74,179.05,37295.107190481074,158.8073,158.976,158.7008,158.976,37295.1072
2017-03-23 15:50:00,178.97,179.25,178.79,179.13,55939.07067391528,158.905,159.1536,158.7452,159.0471,55939.0707
2017-03-24 09:30:00,179.06,179.84,178.96,179.55,18150.579546620167,158.9849,159.6775,158.8961,159.42,18150.5795
2017-03-24 09:40:00,179.51,179.77,179.38,179.73,5431.326289875885,159.3845,159.6153,159.269,159.5798,5431.3263
2017-03-24 09:50:00,179.94,179.95,179.55,179.76,14390.193866037542,159.7662,159.7751,159.42,159.6064,14390.1939
2017-03-24 10:00:00,179.81,180.02,179.73,179.82,9045.030259513796,159.6508,159.8373,159.5798,159.6597,9045.0303
2017-03-24 10:10:00,179.85,180.04,179.84,179.92,8767.05303108011,159.6863,159.855,159.6775,159.7485,8767.053
2017-03-24 10:20:00,179.87,179.9,179.6,179.64,5799.569186583239,159.7041,159.7307,159.4644,159.4999,5799.5692
2017-03-24 10:30:00,179.56,179.83,179.49,179.68,5196.430403118268,159.4288,159.6686,159.3667,159.5354,5196.4304
2017-03-24 10:40:00,179.65,179.73,179.54,179.73,18141.34783054672,159.5088,159.5798,159.4111,159.5798,18141.3478
2017-03-24 10:50:00,179.8,179.96,179.72,179.94,7714.637398707559,159.6419,159.784,159.5709,159.7662,7714.6374
2017-03-24 11:00:00,179.97,180.1,179.87,179.87,6610.934454815878,159.7929,159.9083,159.7041,159.7041,6610.9345
2017-03-24 11:10:00,180.0,180.07,179.73,180.06,12411.5293876295,159.8195,159.8817,159.5798,159.8728,12411.5294
2017-03-24 11:20:00,180.05,180.11,179.88,179.96,10524.15632372551,159.8639,159.9172,159.713,159.784,10524.1563
2017-03-24 11:30:00,179.97,180.04,179.86,179.92,9603.036208841932,159.7929,159.855,159.6952,159.7485,9603.0362
2017-03-24 11:40:00,179.95,180.11,179.88,180.11,9424.55636475536,159.7751,159.9172,159.713,159.9172,9424.5564
2017-03-24 11:50:00,180.14,180.31,180.09,180.2,5571.853523438301,159.9438,160.0948,159.8994,159.9971,5571.8535
2017-03-24 12:00:00,180.24,180.44,180.21,180.22,6695.045645707251,160.0326,160.2102,160.006,160.0149,6695.0456
2017-03-24 12:10:00,180.21,180.28,179.93,180.01,7804.903066981228,160.006,160.0681,159.7574,159.8284,7804.9031
2017-03-24 12:20:00,179.94,180.14,179.77,180.14,6937.121756077546,159.7662,159.9438,159.6153,159.9438,6937.1218
2017-03-24 12:30:00,180.15,180.15,179.96,180.12,5162.580777515643,159.9527,159.9527,159.784,159.9261,5162.5808
2017-03-24 12:40:00,180.03,180.09,179.76,179.86,8134.167606934044,159.8462,159.8994,159.6064,159.6952,8134.1676
2017-03-24 12:50:00,179.79,179.86,179.54,179.74,10764.18094163504,159.6331,159.6952,159.4111,159.5887,10764.1809
2017-03-24 13:00:00,179.78,179.87,179.51,179.61,10871.884295825212,159.6242,159.7041,159.3845,159.4732,10871.8843
2017-03-24 13:10:00,179.63,179.63,179.42,179.49,4910.247204841522,159.491,159.491,159.3045,159.3667,4910.2472
2017-03-24 13:20:00,179.58,179.69,179.42,179.64,9457.380244127602,159.4466,159.5443,159.3045,159.4999,9457.3802
2017-03-24 13:30:00,179.63,179.72,179.49,179.55,7539.234793312135,159.491,159.5709,159.3667,159.42,7539.2348
2017-03-24 13:40:00,179.53,179.71,179.48,179.71,3809.621499640989,159.4022,159.562,159.3578,159.562,3809.6215
2017-03-24 13:50:00,179.69,179.74,179.4,179.4,4606.626320648272,159.5443,159.5887,159.2868,159.2868,4606.6263
2017-03-24 14:00:00,179.5,179.75,179.42,179.74,6202.687455123602,159.3756,159.5975,159.3045,159.5887,6202.6875
2017-03-24 14:10:00,179.68,179.85,179.49,179.62,12335.624166581189,159.5354,159.6863,159.3667,159.4821,12335.6242
2017-03-24 14:20:00,179.61,179.68,179.51,179.57,7151.50271822751,159.4732,159.5354,159.3845,159.4377,7151.5027
2017-03-24 14:30:00,179.62,179.68,179.38,179.43,10516.976100112832,159.4821,159.5354,159.269,159.3134,10516.9761
2017-03-24 14:40:00,179.38,179.44,179.3,179.35,5265.155400553903,159.269,159.3223,159.198,159.2424,5265.1554
2017-03-24 14:50:00,179.34,179.36,179.04,179.06,9577.392553082367,159.2335,159.2513,158.9671,158.9849,9577.3926
2017-03-24 15:00:00,179.18,179.29,178.96,179.24,11304.749205046672,159.0915,159.1891,158.8961,159.1447,11304.7492
2017-03-24 15:10:00,179.29,179.29,178.82,178.9,13567.545389270694,159.1891,159.1891,158.7718,158.8428,13567.5454
2017-03-24 15:20:00,178.92,179.2,178.86,179.18,11544.7738229562,158.8606,159.1092,158.8073,159.0915,11544.7738
2017-03-24 15:30:00,179.2,179.72,178.92,179.72,15284.644578931173,159.1092,159.5709,158.8606,159.5709,15284.6446
2017-03-24 15:40:00,179.81,179.98,179.05,179.36,25544.15837521797,159.6508,159.8018,158.976,159.2513,25544.1584
2017-03-24 15:50:00,179.36,179.64,179.14,179.27,76567.8531131398,159.2513,159.4999,159.0559,159.1714,76567.8531
2017-03-27 09:30:00,178.5,178.57,177.89,178.19,30058.467535131807,158.4877,158.5498,157.9461,158.2124,30058.4675
2017-03-27 09:40:00,178.14,178.15,177.84,177.94,5555.441583752179,158.1681,158.1769,157.9017,157.9905,5555.4416
2017-03-27 09:50:00,177.95,178.43,177.92,178.3,16816.0837008924,157.9994,158.4255,157.9727,158.3101,16816.0837
2017-03-27 10:00:00,178.19,178.25,177.89,177.95,9469.689198892194,158.2124,158.2657,157.9461,157.9994,9469.6892
2017-03-27 10:10:00,178.11,178.16,177.64,177.66,6534.003487537183,158.1414,158.1858,157.7241,157.7419,6534.0035
2017-03-27 10:20:00,177.65,177.76,177.53,177.53,7506.410913939891,157.733,157.8307,157.6264,157.6264,7506.4109
2017-03-27 10:30:00,177.52,177.89,177.52,177.85,7503.333675248743,157.6176,157.9461,157.6176,157.9106,7503.3337
2017-03-27 10:40:00,177.82,178.26,177.8,178.26,10062.570520053338,157.8839,158.2746,157.8662,158.2746,10062.5705
2017-03-27 10:50:00,178.18,178.18,178.02,178.1,4396.348343419838,158.2036,158.2036,158.0615,158.1325,4396.3483
2017-03-27 11:00:00,178.07,178.31,177.73,177.84,8269.566109344547,158.1059,158.319,157.804,157.9017,8269.5661
2017-03-27 11:10:00,177.9,178.04,177.85,178.01,5271.309877936198,157.955,158.0793,157.9106,158.0526,5271.3099
2017-03-27 11:20:00,178.03,178.03,177.64,177.89,5709.30351830957,158.0704,158.0704,157.7241,157.9461,5709.3035
2017-03-27 11:30:00,177.91,178.12,177.91,177.98,6059.082982870038,157.9638,158.1503,157.9638,158.026,6059.083
2017-03-27 11:40:00,177.98,178.54,177.9,178.43,26269.36096009847,158.026,158.5232,157.955,158.4255,26269.361
2017-03-27 11:50:00,178.38,178.87,178.38,178.87,12017.64283516258,158.3811,158.8162,158.3811,158.8162,12017.6428
2017-03-27 12:00:00,178.92,179.35,178.76,179.35,8826.546312442302,158.8606,159.2424,158.7185,159.2424,8826.5463
2017-03-27 12:10:00,179.34,179.38,179.01,179.03,5898.040824699969,159.2335,159.269,158.9405,158.9583,5898.0408
2017-03-27 12:20:00,178.95,179.0,178.76,178.77,3513.1808390604165,158.8872,158.9316,158.7185,158.7274,3513.1808
2017-03-27 12:30:00,178.82,178.87,178.76,178.76,3588.0603138783463,158.7718,158.8162,158.7185,158.7185,3588.0603
2017-03-27 12:40:00,178.81,178.95,178.81,178.93,2600.266694019899,158.7629,158.8872,158.7629,158.8695,2600.2667
2017-03-27 12:50:00,178.98,179.27,178.98,179.08,8039.798953738845,158.9139,159.1714,158.9139,159.0027,8039.799
2017-03-27 13:00:00,178.98,179.35,178.98,179.25,8368.037747461278,158.9139,159.2424,158.9139,159.1536,8368.0377
2017-03-27 13:10:00,179.21,179.31,179.02,179.25,5184.121448353677,159.1181,159.2069,158.9494,159.1536,5184.1214
2017-03-27 13:20:00,179.24,179.44,179.24,179.4,8923.992204328648,159.1447,159.3223,159.1447,159.2868,8923.9922
2017-03-27 13:30:00,179.42,179.51,179.25,179.31,10481.07498204944,159.3045,159.3845,159.1536,159.2069,10481.075
2017-03-27 13:40:00,179.32,179.43,179.25,179.43,7434.608677813108,159.2158,159.3134,159.1536,159.3134,7434.6087
2017-03-27 13:50:00,179.44,179.44,179.23,179.31,6769.925120525182,159.3223,159.3223,159.1358,159.2069,6769.9251
2017-03-27 14:00:00,179.23,179.5,179.23,179.42,7775.156426300133,159.1358,159.3756,159.1358,159.3045,7775.1564
2017-03-27 14:10:00,179.39,179.57,179.23,179.35,10229.767155605705,159.2779,159.4377,159.1358,159.2424,10229.7672
2017-03-27 14:20:00,179.4,179.48,179.3,179.4,6638.629603036208,159.2868,159.3578,159.198,159.2868,6638.6296
2017-03-27 14:30:00,179.45,179.48,179.25,179.25,21707.86747358704,159.3312,159.3578,159.1536,159.1536,21707.8675
2017-03-27 14:40:00,179.33,179.64,179.28,179.59,8186.480664683557,159.2246,159.4999,159.1802,159.4555,8186.4807
2017-03-27 14:50:00,179.65,179.77,179.38,179.68,19749.717919786643,159.5088,159.6153,159.269,159.5354,19749.7179
2017-03-27 15:00:00,179.64,179.69,179.45,179.45,6404.759462508975,159.4999,159.5443,159.3312,159.3312,6404.7595
2017-03-27 15:10:00,179.45,179.62,179.45,179.52,7502.30792901836,159.3312,159.4821,159.3312,159.3933,7502.3079
2017-03-27 15:20:00,179.46,179.55,179.34,179.41,6994.563544978972,159.3401,159.42,159.2335,159.2957,6994.5635
2017-03-27 15:30:00,179.36,179.41,179.17,179.3,14765.616986357574,159.2513,159.2957,159.0826,159.198,14765.617
2017-03-27 15:40:00,179.24,179.28,179.09,179.09,19436.86531951995,159.1447,159.1802,159.0115,159.0115,19436.8653
2017-03-27 15:50:00,179.12,179.17,178.96,179.14,66730.94676377064,159.0382,159.0826,158.8961,159.0559,66730.9468
2017-03-28 09:30:00,178.86,179.69,178.86,178.95,17722.84336855062,158.8073,159.5443,158.8073,158.8872,17722.8434
2017-03-28 09:40:00,178.51,178.86,178.51,178.7,6478.613191096522,158.4966,158.8073,158.4966,158.6653,6478.6132
2017-03-28 09:50:00,178.81,178.81,177.86,177.89,17858.241870961123,158.7629,158.7629,157.9194,157.9461,17858.2419
2017-03-28 10:00:00,178.05,178.64,177.96,178.5,11380.654426094983,158.0881,158.612,158.0082,158.4877,11380.6544
2017-03-28 10:10:00,178.57,178.66,178.1,178.11,5119.499435839573,158.5498,158.6298,158.1325,158.1414,5119.4994
2017-03-28 10:20:00,178.11,178.21,177.73,177.89,12877.2181762232,158.1414,158.2302,157.804,157.9461,12877.2182
2017-03-28 10:30:00,177.85,178.17,177.83,178.08,8275.720586726844,157.9106,158.1947,157.8928,158.1148,8275.7206
2017-03-28 10:40:00,178.03,178.33,178.03,178.19,21724.279413273154,158.0704,158.3367,158.0704,158.2124,21724.2794
2017-03-28 10:50:00,178.19,178.35,178.07,178.22,7610.011283208534,158.2124,158.3545,158.1059,158.2391,7610.0113
2017-03-28 11:00:00,178.25,178.44,178.23,178.43,3855.780080008206,158.2657,158.4344,158.248,158.4255,3855.7801
2017-03-28 11:10:00,178.41,178.53,178.15,178.15,10110.78059288132,158.4078,158.5143,158.1769,158.1769,10110.7806
2017-03-28 11:20:00,178.11,178.39,178.11,178.39,13197.251000102577,158.1414,158.39,158.1414,158.39,13197.251
2017-03-28 11:30:00,178.39,178.62,178.39,178.62,9026.566827366907,158.39,158.5942,158.39,158.5942,9026.5668
2017-03-28 11:40:00,178.55,178.84,178.54,178.84,1744.794337880808,158.5321,158.7896,158.5232,158.7896,1744.7943
2017-03-28 11:50:00,178.9,179.1,178.87,179.05,8828.597804903067,158.8428,159.0204,158.8162,158.976,8828.5978
2017-03-28 12:00:00,179.01,179.11,178.94,178.94,3752.179710739563,158.9405,159.0293,158.8784,158.8784,3752.1797
2017-03-28 12:10:00,178.88,178.89,178.47,178.58,6738.126987383321,158.8251,158.834,158.4611,158.5587,6738.127
2017-03-28 12:20:00,178.49,178.55,178.41,178.43,14142.989024515336,158.4788,158.5321,158.4078,158.4255,14142.989
2017-03-28 12:30:00,178.52,178.59,178.46,178.47,6051.902759257359,158.5054,158.5676,158.4522,158.4611,6051.9028
2017-03-28 12:40:00,178.47,178.47,178.26,178.34,7619.242999281977,158.4611,158.4611,158.2746,158.3456,7619.243
2017-03-28 12:50:00,178.33,178.43,178.29,178.38,8511.642219714842,158.3367,158.4255,158.3012,158.3811,8511.6422
2017-03-28 13:00:00,178.38,178.58,178.37,178.52,5467.227407939276,158.3811,158.5587,158.3723,158.5054,5467.2274
2017-03-28 13:10:00,178.62,178.81,178.52,178.81,4956.405785208739,158.5942,158.7629,158.5054,158.7629,4956.4058
2017-03-28 13:20:00,178.76,178.81,178.56,178.65,10912.914145040517,158.7185,158.7629,158.541,158.6209,10912.9141
2017-03-28 13:30:00,178.54,178.6,178.46,178.46,7967.996717612063,158.5232,158.5765,158.4522,158.4522,7967.9967
2017-03-28 13:40:00,178.49,178.69,178.46,178.69,15013.847574110165,158.4788,158.6564,158.4522,158.6564,15013.8476
2017-03-28 13:50:00,178.71,178.92,178.69,178.92,9963.073135706223,158.6741,158.8606,158.6564,158.8606,9963.0731
2017-03-28 14:00:00,178.88,178.89,178.75,178.88,8559.852292542824,158.8251,158.834,158.7097,158.8251,8559.8523
2017-03-28 14:10:00,178.85,179.14,178.85,179.11,2165.3502923376755,158.7984,159.0559,158.7984,159.0293,2165.3503
2017-03-28 14:20:00,179.06,179.28,179.06,179.23,12377.679762026874,158.9849,159.1802,158.9849,159.1358,12377.6798
2017-03-28 14:30:00,179.19,179.23,179.03,179.23,8610.113857831571,159.1003,159.1358,158.9583,159.1358,8610.1139
2017-03-28 14:40:00,179.23,179.54,179.18,179.42,10724.176838650115,159.1358,159.4111,159.0915,159.3045,10724.1768
2017-03-28 14:50:00,179.36,179.42,179.21,179.26,9495.33285465176,159.2513,159.3045,159.1181,159.1625,9495.3329
2017-03-28 15:00:00,179.31,179.5,179.27,179.45,12714.124525592368,159.2069,159.3756,159.1714,159.3312,12714.1245
2017-03-28 15:10:00,179.4,179.57,179.33,179.41,10365.165658016209,159.2868,159.4377,159.2246,159.2957,10365.1657
2017-03-28 15:20:00,179.36,179.5,179.25,179.5,13515.232331521182,159.2513,159.3756,159.1536,159.3756,13515.2323
2017-03-28 15:30:00,179.38,179.49,179.27,179.29,15981.12626936096,159.269,159.3667,159.1714,159.1891,15981.1263
2017-03-28 15:40:00,179.33,179.47,179.3,179.44,38815.26310390809,159.2246,159.3489,159.198,159.3223,38815.2631
2017-03-28 15:50:00,179.43,179.55,179.29,179.32,52417.68386501179,159.3134,159.42,159.1891,159.2158,52417.6839
2017-03-29 09:30:00,178.61,178.67,178.0,178.62,17062.262796184223,158.5854,158.6386,158.0437,158.5942,17062.2628
2017-03-29 09:40:00,178.44,178.83,178.37,178.76,7068.41727356652,158.4344,158.7807,158.3723,158.7185,7068.4173
2017-03-29 09:50:00,178.74,179.37,178.69,179.35,5949.328136219099,158.7008,159.2602,158.6564,159.2424,5949.3281
2017-03-29 10:00:00,179.36,179.51,178.9,178.93,6067.288952713098,159.2513,159.3845,158.8428,158.8695,6067.289
2017-03-29 10:10:00,178.79,178.93,178.73,178.79,6616.063185967792,158.7452,158.8695,158.6919,158.7452,6616.0632
2017-03-29 10:20:00,178.78,179.02,178.78,178.81,5879.577392553082,158.7363,158.9494,158.7363,158.7629,5879.5774
2017-03-29 10:30:00,178.8,178.97,178.71,178.71,3989.127089957944,158.7541,158.905,158.6741,158.6741,3989.1271
2017-03-29 10:40:00,178.65,178.81,178.64,178.74,2392.040209252231,158.6209,158.7629,158.612,158.7008,2392.0402
2017-03-29 10:50:00,178.73,178.88,178.69,178.69,3013.6424248640883,158.6919,158.8251,158.6564,158.6564,3013.6424
2017-03-29 11:00:00,178.75,178.75,178.47,178.65,6209.86767873628,158.7097,158.7097,158.4611,158.6209,6209.8677
2017-03-29 11:10:00,178.85,179.0,178.73,178.95,6583.239306595548,158.7984,158.9316,158.6919,158.8872,6583.2393
2017-03-29 11:20:00,178.99,179.01,178.69,178.77,4550.2102779772285,158.9228,158.9405,158.6564,158.7274,4550.2103
2017-03-29 11:30:00,178.83,178.93,178.65,178.65,5510.308749615345,158.7807,158.8695,158.6209,158.6209,5510.3087
2017-03-29 11:40:00,178.71,178.95,178.71,178.95,3916.2991076007793,158.6741,158.8872,158.6741,158.8872,3916.2991
2017-03-29 11:50:00,178.96,179.07,178.86,179.07,5794.440455431326,158.8961,158.9938,158.8073,158.9938,5794.4405
2017-03-29 12:00:00,179.1,179.23,179.07,179.17,5898.040824699969,159.0204,159.1358,158.9938,159.0826,5898.0408
2017-03-29 12:10:00,179.13,179.39,179.04,179.39,3871.166273463945,159.0471,159.2779,158.9671,159.2779,3871.1663
2017-03-29 12:20:00,179.38,179.44,179.25,179.3,3138.783464970766,159.269,159.3223,159.1536,159.198,3138.7835
2017-03-29 12:30:00,179.28,179.36,179.18,179.22,6049.851266796594,159.1802,159.2513,159.0915,159.127,6049.8513
2017-03-29 12:40:00,179.18,179.25,179.11,179.21,3752.179710739563,159.0915,159.1536,159.0293,159.1181,3752.1797
2017-03-29 12:50:00,179.2,179.24,179.14,179.16,3148.0151810442094,159.1092,159.1447,159.0559,159.0737,3148.0152
2017-03-29 13:00:00,179.18,179.25,179.13,179.25,5401.5796491947885,159.0915,159.1536,159.0471,159.1536,5401.5796
2017-03-29 13:10:00,179.17,179.3,179.17,179.3,2069.955892912093,159.0826,159.198,159.0826,159.198,2069.9559
2017-03-29 13:20:00,179.29,179.4,179.25,179.4,6054.979997948507,159.1891,159.2868,159.1536,159.2868,6054.98
2017-03-29 13:30:00,179.37,179.43,179.31,179.34,3815.775977023284,159.2602,159.3134,159.2069,159.2335,3815.776
2017-03-29 13:40:00,179.36,179.44,179.28,179.44,8169.042978767053,159.2513,159.3223,159.1802,159.3223,8169.043
2017-03-29 13:50:00,179.46,179.61,179.4,179.58,4772.797209970253,159.3401,159.4732,159.2868,159.4466,4772.7972
2017-03-29 14:00:00,179.43,179.44,179.29,179.4,7069.443019796902,159.3134,159.3223,159.1891,159.2868,7069.443
2017-03-29 14:10:00,179.39,179.51,179.33,179.51,7064.314288644989,159.2779,159.3845,159.2246,159.3845,7064.3143
2017-03-29 14:20:00,179.51,179.66,179.51,179.64,5654.938968099292,159.3845,159.5176,159.3845,159.4999,5654.939
2017-03-29 14:30:00,179.66,179.69,179.6,179.64,5461.07293055698,159.5176,159.5443,159.4644,159.4999,5461.0729
2017-03-29 14:40:00,179.64,179.7,179.62,179.65,5031.285260026669,159.4999,159.5532,159.4821,159.5088,5031.2853
2017-03-29 14:50:00,179.65,179.83,179.64,179.74,5917.530003077239,159.5088,159.6686,159.4999,159.5887,5917.53
2017-03-29 15:00:00,179.76,179.84,179.74,179.84,7978.254179915888,159.6064,159.6775,159.5887,159.6775,7978.2542
2017-03-29 15:10:00,179.8,179.81,179.51,179.64,20155.91342701816,159.6419,159.6508,159.3845,159.4999,20155.9134
2017-03-29 15:20:00,179.64,179.79,179.64,179.64,7164.837419222484,159.4999,159.6331,159.4999,159.4999,7164.8374
2017-03-29 15:30:00,179.66,179.66,179.42,179.42,8711.66273463945,159.5176,159.5176,159.3045,159.3045,8711.6627
2017-03-29 15:40:00,179.45,179.48,179.17,179.23,19369.1660683147,159.3312,159.3578,159.0826,159.1358,19369.1661
2017-03-29 15:50:00,179.25,179.33,179.18,179.27,28116.72992101754,159.1536,159.2246,159.0915,159.1714,28116.7299
2017-03-30 09:30:00,178.98,179.61,178.08,179.02,28866.55041542722,158.9139,159.4732,158.1148,158.9494,28866.5504
2017-03-30 09:40:00,178.86,179.22,178.86,179.17,6682.73669094266,158.8073,159.127,158.8073,159.0826,6682.7367
2017-03-30 09:50:00,179.2,179.45,178.92,179.0,14720.48415222074,159.1092,159.3312,158.8606,158.9316,14720.4842
2017-03-30 10:00:00,179.27,179.6,179.2,179.51,9866.65299005026,159.1714,159.4644,159.1092,159.3845,9866.653
2017-03-30 10:10:00,179.61,179.69,179.4,179.42,6431.428864498923,159.4732,159.5443,159.2868,159.3045,6431.4289
2017-03-30 10:20:00,179.19,179.32,179.06,179.25,10490.306698122884,159.1003,159.2158,158.9849,159.1536,10490.3067
2017-03-30 10:30:00,179.28,179.52,179.14,179.51,9060.416452969535,159.1802,159.3933,159.0559,159.3845,9060.4165
2017-03-30 10:40:00,179.5,179.76,179.48,179.61,5892.912093548056,159.3756,159.6064,159.3578,159.4732,5892.9121
2017-03-30 10:50:00,179.57,179.67,179.43,179.57,7507.436660170273,159.4377,159.5265,159.3134,159.4377,7507.4367
2017-03-30 11:00:00,179.63,179.64,179.39,179.39,5700.071802236126,159.491,159.4999,159.2779,159.2779,5700.0718
2017-03-30 11:10:00,179.31,179.32,179.24,179.28,3164.427120730332,159.2069,159.2158,159.1447,159.1802,3164.4271
2017-03-30 11:20:00,179.29,179.36,179.1,179.25,8100.317981331418,159.1891,159.2513,159.0204,159.1536,8100.318
2017-03-30 11:30:00,179.29,179.29,179.12,179.22,6405.785208739358,159.1891,159.1891,159.0382,159.127,6405.7852
2017-03-30 11:40:00,179.24,179.27,179.04,179.09,2173.556262180736,159.1447,159.1714,158.9671,159.0115,2173.5563
2017-03-30 11:50:00,179.06,179.35,179.06,179.27,4297.876705303108,158.9849,159.2424,158.9849,159.1714,4297.8767
2017-03-30 12:00:00,179.2,179.57,179.2,179.4,3620.8841932505898,159.1092,159.4377,159.1092,159.2868,3620.8842
2017-03-30 12:10:00,179.44,179.45,179.18,179.18,8238.793722433069,159.3223,159.3312,159.0915,159.0915,8238.7937
2017-03-30 12:20:00,179.17,179.29,178.97,179.0,10367.217150476972,159.0826,159.1891,158.905,158.9316,10367.2172
2017-03-30 12:30:00,178.97,179.05,178.77,178.77,9539.43994255821,158.905,158.976,158.7274,158.7274,9539.4399
2017-03-30 12:40:00,178.69,178.88,178.58,178.87,18377.26946353472,158.6564,158.8251,158.5587,158.8162,18377.2695
2017-03-30 12:50:00,178.85,179.07,178.85,179.04,2986.973022874141,158.7984,158.9938,158.7984,158.9671,2986.973
2017-03-30 13:00:00,179.03,179.06,178.95,178.95,2969.5353369576364,158.9583,158.9849,158.8872,158.8872,2969.5353
2017-03-30 13:10:00,179.0,179.0,178.84,178.84,7863.3706021130365,158.9316,158.9316,158.7896,158.7896,7863.3706
2017-03-30 13:20:00,178.85,178.87,178.7,178.77,5784.1829931275,158.7984,158.8162,158.6653,158.7274,5784.183
2017-03-30 13:30:00,178.81,178.93,178.81,178.89,4432.2494614832285,158.7629,158.8695,158.7629,158.834,4432.2495
2017-03-30 13:40:00,178.91,178.94,178.75,178.89,3902.964406605805,158.8517,158.8784,158.7097,158.834,3902.9644
2017-03-30 13:50:00,178.86,178.91,178.66,178.66,5720.586726843779,158.8073,158.8517,158.6298,158.6298,5720.5867
2017-03-30 14:00:00,178.65,178.8,178.65,178.8,5130.782644373781,158.6209,158.7541,158.6209,158.7541,5130.7826
2017-03-30 14:10:00,178.81,178.86,178.71,178.72,4486.614011693507,158.7629,158.8073,158.6741,158.683,4486.614
2017-03-30 14:20:00,178.72,178.93,178.72,178.93,7748.487024310185,158.683,158.8695,158.683,158.8695,7748.487
2017-03-30 14:30:00,178.89,178.99,178.86,178.87,4777.925941122167,158.834,158.9228,158.8073,158.8162,4777.9259
2017-03-30 14:40:00,178.86,178.89,178.77,178.8,4563.544978972202,158.8073,158.834,158.7274,158.7541,4563.545
2017-03-30 14:50:00,178.8,178.92,178.74,178.89,5823.161349882039,158.7541,158.8606,158.7008,158.834,5823.1613
2017-03-30 15:00:00,178.93,178.99,178.82,178.9,30173.35111293466,158.8695,158.9228,158.7718,158.8428,30173.3511
2017-03-30 15:10:00,178.88,178.98,178.86,178.92,9631.757103292644,158.8251,158.9139,158.8073,158.8606,9631.7571
2017-03-30 15:20:00,178.92,179.0,178.9,178.96,16875.576982254588,158.8606,158.9316,158.8428,158.8961,16875.577
2017-03-30 15:30:00,178.95,179.0,178.92,178.96,16166.78633706021,158.8872,158.9316,158.8606,158.8961,16166.7863
2017-03-30 15:40:00,178.97,179.08,178.92,179.0,30466.714534824085,158.905,159.0027,158.8606,158.9316,30466.7145
2017-03-30 15:50:00,179.01,179.14,178.92,179.09,37359.72920299518,158.9405,159.0559,158.8606,159.0115,37359.7292
2017-03-31 09:30:00,178.57,178.97,178.57,178.7,18181.351933531645,158.5498,158.905,158.5498,158.6653,18181.3519
2017-03-31 09:40:00,178.67,178.75,178.41,178.49,14605.60057441789,158.6386,158.7097,158.4078,158.4788,14605.6006
2017-03-31 09:50:00,178.45,178.57,178.19,178.38,22337.67565904196,158.4433,158.5498,158.2124,158.3811,22337.6757
2017-03-31 10:00:00,178.34,178.45,178.09,178.34,18812.185865216943,158.3456,158.4433,158.1237,158.3456,18812.1859
2017-03-31 10:10:00,178.34,178.36,178.09,178.13,19646.117550518,158.3456,158.3634,158.1237,158.1592,19646.1176
2017-03-31 10:20:00,178.22,178.46,178.02,178.43,34375.83341881219,158.2391,158.4522,158.0615,158.4255,34375.8334
2017-03-31 10:30:00,178.4,179.04,178.38,179.03,6860.190788798851,158.3989,158.9671,158.3811,158.9583,6860.1908
2017-03-31 10:40:00,179.08,179.27,178.86,178.86,10791.87608985537,159.0027,159.1714,158.8073,158.8073,10791.8761
2017-03-31 10:50:00,178.91,178.96,178.73,178.73,13564.468150579543,158.8517,158.8961,158.6919,158.6919,13564.4682
2017-03-31 11:00:00,178.85,178.97,178.76,178.97,7892.091496563749,158.7984,158.905,158.7185,158.905,7892.0915
2017-03-31 11:10:00,178.97,178.99,178.74,178.74,9919.991794030157,158.905,158.9228,158.7008,158.7008,9919.9918
2017-03-31 11:20:00,178.78,178.78,178.48,178.56,8636.78325982152,158.7363,158.7363,158.4699,158.541,8636.7833
2017-03-31 11:30:00,178.57,178.69,178.53,178.55,7570.0071802236125,158.5498,158.6564,158.5143,158.5321,7570.0072
2017-03-31 11:40:00,178.62,178.83,178.58,178.83,5340.034875371833,158.5942,158.7807,158.5587,158.7807,5340.0349
2017-03-31 11:50:00,178.83,178.84,178.63,178.64,7720.791876089855,158.7807,158.7896,158.6031,158.612,7720.7919
2017-03-31 12:00:00,178.67,178.86,178.64,178.86,5883.680377474612,158.6386,158.8073,158.612,158.8073,5883.6804
2017-03-31 12:10:00,178.86,178.9,178.79,178.87,3504.974869217356,158.8073,158.8428,158.7452,158.8162,3504.9749
2017-03-31 12:20:00,178.92,179.07,178.89,179.07,7006.872499743563,158.8606,158.9938,158.834,158.9938,7006.8725
2017-03-31 12:30:00,179.05,179.09,178.88,178.93,5887.783362396143,158.976,159.0115,158.8251,158.8695,5887.7834
2017-03-31 12:40:00,178.93,179.05,178.92,178.94,4377.884911272951,158.8695,158.976,158.8606,158.8784,4377.8849
2017-03-31 12:50:00,178.94,179.03,178.86,178.86,6049.851266796594,158.8784,158.9583,158.8073,158.8073,6049.8513
2017-03-31 13:00:00,178.84,178.84,178.68,178.81,6766.847881834034,158.7896,158.7896,158.6475,158.7629,6766.8479
2017-03-31 13:10:00,178.77,178.89,178.68,178.86,13533.695763668067,158.7274,158.834,158.6475,158.8073,13533.6958
2017-03-31 13:20:00,178.84,178.9,178.78,178.85,3059.8010052313057,158.7896,158.8428,158.7363,158.7984,3059.801
2017-03-31 13:30:00,178.85,179.0,178.85,178.98,3142.8864498922967,158.7984,158.9316,158.7984,158.9139,3142.8864
2017-03-31 13:40:00,178.97,179.14,178.97,179.14,4049.646117550518,158.905,159.0559,158.905,159.0559,4049.6461
2017-03-31 13:50:00,179.06,179.07,178.91,178.93,5747.256128833727,158.9849,158.9938,158.8517,158.8695,5747.2561
2017-03-31 14:00:00,178.91,178.98,178.84,178.92,7056.108318801928,158.8517,158.9139,158.7896,158.8606,7056.1083
2017-03-31 14:10:00,178.91,178.94,178.72,178.87,6358.600882141758,158.8517,158.8784,158.683,158.8162,6358.6009
2017-03-31 14:20:00,178.86,179.01,178.79,178.85,7012.0012308954765,158.8073,158.9405,158.7452,158.7984,7012.0012
2017-03-31 14:30:00,178.81,178.85,178.73,178.78,4698.943481382706,158.7629,158.7984,158.6919,158.7363,4698.9435
2017-03-31 14:40:00,178.77,178.82,178.63,178.63,8948.61011385783,158.7274,158.7718,158.6031,158.6031,8948.6101
2017-03-31 14:50:00,178.7,178.71,178.62,178.69,5134.885629295312,158.6653,158.6741,158.5942,158.6564,5134.8856
2017-03-31 15:00:00,178.76,178.89,178.76,178.89,5441.58375217971,158.7185,158.834,158.7185,158.834,5441.5838
2017-03-31 15:10:00,178.96,179.06,178.87,178.96,8465.483639347625,158.8961,158.9849,158.8162,158.8961,8465.4836
2017-03-31 15:20:00,178.97,179.14,178.96,179.14,10820.596984306085,158.905,159.0559,158.8961,159.0559,10820.597
2017-03-31 15:30:00,179.13,179.27,179.01,179.13,15443.635244640474,159.0471,159.1714,158.9405,159.0471,15443.6352
2017-03-31 15:40:00,179.1,179.26,178.86,178.92,22465.893937839777,159.0204,159.1625,158.8073,158.8606,22465.8939
2017-03-31 15:50:00,178.9,179.0,178.75,178.78,56325.77700276952,158.8428,158.9316,158.7097,158.7363,56325.777
2017-04-03 09:30:00,179.38,180.32,179.22,179.51,36188.327007898246,159.269,160.1036,159.127,159.3845,36188.327
2017-04-03 09:40:00,179.55,180.15,179.53,180.03,9239.922043286491,159.42,159.9527,159.4022,159.8462,9239.922
2017-04-03 09:50:00,180.13,180.35,179.96,180.28,11234.998461380654,159.9349,160.1303,159.784,160.0681,11234.9985
2017-04-03 10:00:00,180.33,180.56,180.13,180.13,10170.273874243512,160.1125,160.3167,159.9349,159.9349,10170.2739
2017-04-03 10:10:00,180.03,180.08,179.64,179.71,5933.94194276336,159.8462,159.8905,159.4999,159.562,5933.9419
2017-04-03 10:20:00,179.84,180.04,179.79,179.79,5040.5169761001125,159.6775,159.855,159.6331,159.6331,5040.517
2017-04-03 10:30:00,179.73,179.86,179.57,179.74,4742.024823058775,159.5798,159.6952,159.4377,159.5887,4742.0248
2017-04-03 10:40:00,179.71,179.91,179.64,179.7,8566.00676992512,159.562,159.7396,159.4999,159.5532,8566.0068
2017-04-03 10:50:00,179.68,179.69,179.08,179.08,4587.137142271002,159.5354,159.5443,159.0027,159.0027,4587.1371
2017-04-03 11:00:00,179.12,179.26,178.89,179.05,8189.557903374704,159.0382,159.1625,158.834,158.976,8189.5579
2017-04-03 11:10:00,178.97,179.25,178.84,179.13,7312.544876397579,158.905,159.1536,158.7896,159.0471,7312.5449
2017-04-03 11:20:00,179.1,179.3,178.73,178.97,25723.663965534925,159.0204,159.198,158.6919,158.905,25723.664
2017-04-03 11:30:00,178.95,178.95,178.61,178.79,3950.148733203405,158.8872,158.8872,158.5854,158.7452,3950.1487
2017-04-03 11:40:00,178.77,178.87,178.76,178.83,5982.152015591342,158.7274,158.8162,158.7185,158.7807,5982.152
2017-04-03 11:50:00,178.63,178.77,178.38,178.46,12947.9946661196,158.6031,158.7274,158.3811,158.4522,12947.9947
2017-04-03 12:00:00,178.4,178.4,178.05,178.12,7741.306800697507,158.3989,158.3989,158.0881,158.1503,7741.3068
2017-04-03 12:10:00,178.12,178.5,178.12,178.49,3986.049851266797,158.1503,158.4877,158.1503,158.4788,3986.0499
2017-04-03 12:20:00,178.44,178.59,178.35,178.49,5268.23263924505,158.4344,158.5676,158.3545,158.4788,5268.2326
2017-04-03 12:30:00,178.49,178.64,178.45,178.64,2215.611857626423,158.4788,158.612,158.4433,158.612,2215.6119
2017-04-03 12:40:00,178.61,178.71,178.55,178.61,5621.089342496666,158.5854,158.6741,158.5321,158.5854,5621.0893
2017-04-03 12:50:00,178.6,178.77,178.6,178.77,2216.637603856805,158.5765,158.7274,158.5765,158.7274,2216.6376
2017-04-03 13:00:00,178.86,178.86,178.68,178.68,5026.156528874756,158.8073,158.8073,158.6475,158.6475,5026.1565
2017-04-03 13:10:00,178.64,179.05,178.64,178.83,13791.1580674941,158.612,158.976,158.612,158.7807,13791.1581
2017-04-03 13:20:00,178.87,178.9,178.75,178.83,3000.307723869115,158.8162,158.8428,158.7097,158.7807,3000.3077
2017-04-03 13:30:00,178.76,178.81,178.54,178.62,10283.1059595856,158.7185,158.7629,158.5232,158.5942,10283.106
2017-04-03 13:40:00,178.58,178.76,178.57,178.66,4031.182685403631,158.5587,158.7185,158.5498,158.6298,4031.1827
2017-04-03 13:50:00,178.7,178.74,178.64,178.7,2282.2853626012925,158.6653,158.7008,158.612,158.6653,2282.2854
2017-04-03 14:00:00,178.74,178.83,178.66,178.66,3513.1808390604165,158.7008,158.7807,158.6298,158.6298,3513.1808
2017-04-03 14:10:00,178.69,178.83,178.6,178.68,6765.822135603651,158.6564,158.7807,158.5765,158.6475,6765.8221
2017-04-03 14:20:00,178.69,178.87,178.57,178.87,8360.8575238486,158.6564,158.8162,158.5498,158.8162,8360.8575
2017-04-03 14:30:00,179.04,179.1,178.93,179.04,3242.383834239409,158.9671,159.0204,158.8695,158.9671,3242.3838
2017-04-03 14:40:00,179.04,179.25,179.04,179.2,6379.11580674941,158.9671,159.1536,158.9671,159.1092,6379.1158
2017-04-03 14:50:00,179.17,179.21,179.09,179.09,5031.285260026669,159.0826,159.1181,159.0115,159.0115,5031.2853
2017-04-03 15:00:00,179.08,179.2,179.08,179.15,6086.778131090368,159.0027,159.1092,159.0027,159.0648,6086.7781
2017-04-03 15:10:00,179.22,179.38,179.18,179.18,10276.951482203302,159.127,159.269,159.0915,159.0915,10276.9515
2017-04-03 15:20:00,179.17,179.67,179.16,179.62,22355.113344958456,159.0826,159.5265,159.0737,159.4821,22355.1133
2017-04-03 15:30:00,179.6,179.62,179.42,179.47,30970.35593394194,159.4644,159.4821,159.3045,159.3489,30970.3559
2017-04-03 15:40:00,179.48,179.68,179.45,179.68,31196.02010462612,159.3578,159.5354,159.3312,159.5354,31196.0201
2017-04-03 15:50:00,179.64,179.74,179.56,179.68,48967.07354600472,159.4999,159.5887,159.4288,159.5354,48967.0735
2017-04-04 09:30:00,179.77,179.77,179.39,179.47,16122.679249153758,159.6153,159.6153,159.2779,159.3489,16122.6792
2017-04-04 09:40:00,179.61,179.67,179.12,179.17,3692.686429377372,159.4732,159.5265,159.0382,159.0826,3692.6864
2017-04-04 09:50:00,179.17,179.18,179.01,179.1,44866.140116935065,159.0826,159.0915,158.9405,159.0204,44866.1401
2017-04-04 10:00:00,179.17,179.17,178.63,178.63,3942.968509590727,159.0826,159.0826,158.6031,158.6031,3942.9685
2017-04-04 10:10:00,178.6,178.6,178.2,178.25,13667.042773617806,158.5765,158.5765,158.2213,158.2657,13667.0428
2017-04-04 10:20:00,178.28,178.45,178.14,178.24,12592.060724176838,158.2924,158.4433,158.1681,158.2568,12592.0607
2017-04-04 10:30:00,178.26,178.7,178.26,178.45,5354.395322597189,158.2746,158.6653,158.2746,158.4433,5354.3953
2017-04-04 10:40:00,178.47,178.5,178.23,178.42,11022.668991691457,158.4611,158.4877,158.248,158.4167,11022.669
2017-04-04 10:50:00,178.37,178.57,178.35,178.54,6757.616165760591,158.3723,158.5498,158.3545,158.5232,6757.6162
2017-04-04 11:00:00,178.49,178.64,178.47,178.59,15847.779259411222,158.4788,158.612,158.4611,158.5676,15847.7793
2017-04-04 11:10:00,178.58,178.79,178.41,178.65,36937.12175607755,158.5587,158.7452,158.4078,158.6209,36937.1218
2017-04-04 11:20:00,178.67,178.78,178.51,178.51,11722.227920812393,158.6386,158.7363,158.4966,158.4966,11722.2279
2017-04-04 11:30:00,178.56,178.78,178.52,178.78,5769.822545902143,158.541,158.7363,158.5054,158.7363,5769.8225
2017-04-04 11:40:00,178.74,178.84,178.63,178.82,3682.4289670735457,158.7008,158.7896,158.6031,158.7718,3682.429
2017-04-04 11:50:00,178.82,178.83,178.72,178.74,3914.247615140014,158.7718,158.7807,158.683,158.7008,3914.2476
2017-04-04 12:00:00,178.71,178.71,178.53,178.56,5282.593086470407,158.6741,158.6741,158.5143,158.541,5282.5931
2017-04-04 12:10:00,178.52,178.62,178.48,178.57,8131.090368242896,158.5054,158.5942,158.4699,158.5498,8131.0904
2017-04-04 12:20:00,178.6,178.64,178.45,178.47,12040.209252230998,158.5765,158.612,158.4433,158.4611,12040.2093
2017-04-04 12:30:00,178.47,178.5,178.31,178.36,8582.418709611242,158.4611,158.4877,158.319,158.3634,8582.4187
2017-04-04 12:40:00,178.36,178.5,178.3,178.47,6631.44937942353,158.3634,158.4877,158.3101,158.4611,6631.4494
2017-04-04 12:50:00,178.46,178.48,178.36,178.39,6984.306082675146,158.4522,158.4699,158.3634,158.39,6984.3061
2017-04-04 13:00:00,178.35,178.45,178.18,178.42,13598.317776182172,158.3545,158.4433,158.2036,158.4167,13598.3178
2017-04-04 13:10:00,178.42,178.47,178.36,178.42,8955.79033747051,158.4167,158.4611,158.3634,158.4167,8955.7903
2017-04-04 13:20:00,178.41,178.47,178.41,178.43,7310.493383936814,158.4078,158.4611,158.4078,158.4255,7310.4934
2017-04-04 13:30:00,178.37,178.48,178.35,178.38,5928.813211611448,158.3723,158.4699,158.3545,158.3811,5928.8132
2017-04-04 13:40:00,178.37,178.42,178.33,178.33,3179.8133141860703,158.3723,158.4167,158.3367,158.3367,3179.8133
2017-04-04 13:50:00,178.36,178.47,178.29,178.29,9183.506000615447,158.3634,158.4611,158.3012,158.3012,9183.506
2017-04-04 14:00:00,178.28,178.47,178.21,178.44,8872.70489280952,158.2924,158.4611,158.2302,158.4344,8872.7049
2017-04-04 14:10:00,178.36,178.49,178.34,178.39,6912.503846548364,158.3634,158.4788,158.3456,158.39,6912.5038
2017-04-04 14:20:00,178.37,178.41,178.3,178.32,8426.505282593085,158.3723,158.4078,158.3101,158.3279,8426.5053
2017-04-04 14:30:00,178.35,178.38,178.21,178.23,8932.19817417171,158.3545,158.3811,158.2302,158.248,8932.1982
2017-04-04 14:40:00,178.21,178.26,177.87,177.87,15401.57964919479,158.2302,158.2746,157.9283,157.9283,15401.5796
2017-04-04 14:50:00,177.84,178.0,177.73,177.89,102010.4626115499,157.9017,158.0437,157.804,157.9461,102010.4626
2017-04-04 15:00:00,177.89,178.06,177.81,177.84,12982.87003795261,157.9461,158.097,157.875,157.9017,12982.87
2017-04-04 15:10:00,177.84,178.03,177.84,178.01,12610.524156323723,157.9017,158.0704,157.9017,158.0526,12610.5242
2017-04-04 15:20:00,178.01,178.04,177.84,178.02,15974.971791978664,158.0526,158.0793,157.9017,158.0615,15974.9718
2017-04-04 15:30:00,178.02,178.21,178.02,178.17,19367.11457585393,158.0615,158.2302,158.0615,158.1947,19367.1146
2017-04-04 15:40:00,178.16,178.43,178.08,178.43,32578.726023181865,158.1858,158.4255,158.1148,158.4255,32578.726
2017-04-04 15:50:00,178.43,178.53,178.4,178.46,64863.06287824392,158.4255,158.5143,158.3989,158.4522,64863.0629
2017-04-05 09:30:00,179.16,179.21,178.36,178.72,25319.51995076418,159.0737,159.1181,158.3634,158.683,25319.52
2017-04-05 09:40:00,178.79,178.86,178.52,178.78,13501.897630526208,158.7452,158.8073,158.5054,158.7363,13501.8976
2017-04-05 09:50:00,178.8,178.89,178.6,178.74,10166.170889321982,158.7541,158.834,158.5765,158.7008,10166.1709
2017-04-05 10:00:00,178.75,179.01,178.65,178.98,13691.660683146987,158.7097,158.9405,158.6209,158.9139,13691.6607
2017-04-05 10:10:00,179.03,179.34,178.93,179.32,21698.63575751359,158.9583,159.2335,158.8695,159.2158,21698.6358
2017-04-05 10:20:00,179.37,179.87,179.35,179.59,14362.498717817212,159.2602,159.7041,159.2424,159.4555,14362.4987
2017-04-05 10:30:00,179.57,179.84,179.52,179.81,13804.492768489075,159.4377,159.6775,159.3933,159.6508,13804.4928
2017-04-05 10:40:00,179.79,179.99,179.76,179.86,15322.597189455328,159.6331,159.8106,159.6064,159.6952,15322.5972
2017-04-05 10:50:00,179.83,180.03,179.8,179.98,7195.609806133963,159.6686,159.8462,159.6419,159.8018,7195.6098
2017-04-05 11:00:00,179.98,180.03,179.76,180.01,8109.549697404862,159.8018,159.8462,159.6064,159.8284,8109.5497
2017-04-05 11:10:00,179.97,180.29,179.94,180.12,11884.29582521284,159.7929,160.077,159.7662,159.9261,11884.2958
2017-04-05 11:20:00,180.21,180.22,179.84,179.84,13621.909939480973,160.006,160.0149,159.6775,159.6775,13621.9099
2017-04-05 11:30:00,179.84,180.19,179.82,179.96,8800.902656682736,159.6775,159.9882,159.6597,159.784,8800.9027
2017-04-05 11:40:00,179.96,179.99,179.78,179.96,7334.085547235613,159.784,159.8106,159.6242,159.784,7334.0855
2017-04-05 11:50:00,180.03,180.03,179.76,179.76,9822.54590214381,159.8462,159.8462,159.6064,159.6064,9822.5459
2017-04-05 12:00:00,179.8,179.91,179.74,179.74,7838.752692583855,159.6419,159.7396,159.5887,159.5887,7838.7527
2017-04-05 12:10:00,179.72,179.95,179.7,179.95,14160.42671043184,159.5709,159.7751,159.5532,159.7751,14160.4267
2017-04-05 12:20:00,179.96,180.21,179.95,180.16,9744.58918863473,159.784,160.006,159.7751,159.9616,9744.5892
2017-04-05 12:30:00,180.14,180.2,180.08,180.16,8210.072827982356,159.9438,159.9971,159.8905,159.9616,8210.0728
2017-04-05 12:40:00,180.19,180.22,180.06,180.09,7970.048210072828,159.9882,160.0149,159.8728,159.8994,7970.0482
2017-04-05 12:50:00,180.1,180.14,179.94,179.99,7782.3366499128115,159.9083,159.9438,159.7662,159.8106,7782.3366
2017-04-05 13:00:00,180.03,180.21,180.03,180.1,12300.74879474818,159.8462,160.006,159.8462,159.9083,12300.7488
2017-04-05 13:10:00,180.12,180.21,180.06,180.11,10635.962662837212,159.9261,160.006,159.8728,159.9172,10635.9627
2017-04-05 13:20:00,180.06,180.19,180.06,180.16,15578.008000820597,159.8728,159.9882,159.8728,159.9616,15578.008
2017-04-05 13:30:00,180.13,180.19,180.02,180.06,12563.339829726125,159.9349,159.9882,159.8373,159.8728,12563.3398
2017-04-05 13:40:00,180.04,180.04,179.93,179.94,5970.868807057133,159.855,159.855,159.7574,159.7662,5970.8688
2017-04-05 13:50:00,179.97,180.0,179.84,179.96,9291.20935480562,159.7929,159.8195,159.6775,159.784,9291.2094
2017-04-05 14:00:00,179.93,179.94,179.48,179.58,20126.16678633706,159.7574,159.7662,159.3578,159.4466,20126.1668
2017-04-05 14:10:00,179.54,179.59,179.27,179.41,14230.177454097857,159.4111,159.4555,159.1714,159.2957,14230.1775
2017-04-05 14:20:00,179.38,179.46,179.2,179.43,10812.39101446302,159.269,159.3401,159.1092,159.3134,10812.391
2017-04-05 14:30:00,179.43,179.49,179.25,179.25,8531.131398092111,159.3134,159.3667,159.1536,159.1536,8531.1314
2017-04-05 14:40:00,179.31,179.31,179.14,179.18,9135.295927787463,159.2069,159.2069,159.0559,159.0915,9135.2959
2017-04-05 14:50:00,179.22,179.22,178.88,179.16,10217.45820084111,159.127,159.127,158.8251,159.0737,10217.4582
2017-04-05 15:00:00,179.15,179.47,179.13,179.36,10360.036926864292,159.0648,159.3489,159.0471,159.2513,10360.0369
2017-04-05 15:10:00,179.34,179.37,179.12,179.14,14592.265873422915,159.2335,159.2602,159.0382,159.0559,14592.2659
2017-04-05 15:20:00,179.2,179.2,178.6,178.85,27553.59524053749,159.1092,159.1092,158.5765,158.7984,27553.5952
2017-04-05 15:30:00,178.86,178.86,178.4,178.77,18380.34670222587,158.8073,158.8073,158.3989,158.7274,18380.3467
2017-04-05 15:40:00,178.77,178.93,178.55,178.55,26732.998256231407,158.7274,158.8695,158.5321,158.5321,26732.9983
2017-04-05 15:50:00,178.51,178.97,178.49,178.7,47142.27100215406,158.4966,158.905,158.4788,158.6653,47142.271
2017-04-06 09:30:00,178.48,178.82,177.79,178.07,13135.706226279615,158.4699,158.7718,157.8573,158.1059,13135.7062
2017-04-06 09:40:00,178.1,178.3,177.8,177.91,5583.13673197251,158.1325,158.3101,157.8662,157.9638,5583.1367
2017-04-06 09:50:00,177.92,178.69,177.92,178.67,6317.571032926454,157.9727,158.6564,157.9727,158.6386,6317.571
2017-04-06 10:00:00,178.62,178.62,177.91,178.05,11898.656272438198,158.5942,158.5942,157.9638,158.0881,11898.6563
2017-04-06 10:10:00,178.05,178.1,177.88,178.01,25151.29756898144,158.0881,158.1325,157.9372,158.0526,25151.2976
2017-04-06 10:20:00,178.05,178.32,178.05,178.21,3511.129346599651,158.0881,158.3279,158.0881,158.2302,3511.1293
2017-04-06 10:30:00,178.29,178.3,177.99,178.06,3247.512565391322,158.3012,158.3101,158.0349,158.097,3247.5126
2017-04-06 10:40:00,178.1,178.27,177.76,178.27,4974.869217355626,158.1325,158.2835,157.8307,158.2835,4974.8692
2017-04-06 10:50:00,178.28,178.28,178.08,178.12,2513.078264437378,158.2924,158.2924,158.1148,158.1503,2513.0783
2017-04-06 11:00:00,178.14,178.23,178.06,178.13,3831.162170479023,158.1681,158.248,158.097,158.1592,3831.1622
2017-04-06 11:10:00,178.13,178.28,178.08,178.28,5118.473689609191,158.1592,158.2924,158.1148,158.2924,5118.4737
2017-04-06 11:20:00,178.27,178.49,178.22,178.39,6301.159093240332,158.2835,158.4788,158.2391,158.39,6301.1591
2017-04-06 11:30:00,178.36,178.65,178.36,178.64,3465.996512462817,158.3634,158.6209,158.3634,158.612,3465.9965
2017-04-06 11:40:00,178.73,178.73,178.45,178.64,2368.448045953431,158.6919,158.6919,158.4433,158.612,2368.448
2017-04-06 11:50:00,178.65,178.74,178.62,178.73,2807.467432557185,158.6209,158.7008,158.5942,158.6919,2807.4674
2017-04-06 12:00:00,178.76,178.77,178.4,178.59,8231.613498820392,158.7185,158.7274,158.3989,158.5676,8231.6135
2017-04-06 12:10:00,178.57,178.85,178.57,178.69,18118.781413478304,158.5498,158.7984,158.5498,158.6564,18118.7814
2017-04-06 12:20:00,178.76,179.1,178.76,178.86,7242.794132731562,158.7185,159.0204,158.7185,158.8073,7242.7941
2017-04-06 12:30:00,178.87,178.92,178.61,178.61,2261.7704379936404,158.8162,158.8606,158.5854,158.5854,2261.7704
2017-04-06 12:40:00,178.66,178.74,178.59,178.71,5436.455021027798,158.6298,158.7008,158.5676,158.6741,5436.455
2017-04-06 12:50:00,178.64,178.79,178.59,178.74,6804.80049235819,158.612,158.7452,158.5676,158.7008,6804.8005
2017-04-06 13:00:00,178.77,178.91,178.77,178.86,6990.460560057441,158.7274,158.8517,158.7274,158.8073,6990.4606
2017-04-06 13:10:00,178.93,178.96,178.79,178.9,6506.308339316853,158.8695,158.8961,158.7452,158.8428,6506.3083
2017-04-06 13:20:00,178.92,179.12,178.9,179.12,6429.377372038158,158.8606,159.0382,158.8428,159.0382,6429.3774
2017-04-06 13:30:00,179.08,179.19,178.9,179.03,8120.832905939071,159.0027,159.1003,158.8428,158.9583,8120.8329
2017-04-06 13:40:00,179.02,179.02,178.82,178.86,4201.456559647143,158.9494,158.9494,158.7718,158.8073,4201.4566
2017-04-06 13:50:00,178.86,178.93,178.73,178.74,5385.167709508667,158.8073,158.8695,158.6919,158.7008,5385.1677
2017-04-06 14:00:00,178.7,178.86,178.7,178.81,4451.738639860499,158.6653,158.8073,158.6653,158.7629,4451.7386
2017-04-06 14:10:00,178.76,178.81,178.7,178.75,7913.632167401784,158.7185,158.7629,158.6653,158.7097,7913.6322
2017-04-06 14:20:00,178.73,178.78,178.66,178.69,9173.248538311622,158.6919,158.7363,158.6298,158.6564,9173.2485
2017-04-06 14:30:00,178.73,178.83,178.71,178.83,6632.475125653913,158.6919,158.7807,158.6741,158.7807,6632.4751
2017-04-06 14:40:00,178.82,178.94,178.63,178.67,6605.805723663965,158.7718,158.8784,158.6031,158.6386,6605.8057
2017-04-06 14:50:00,178.68,178.86,178.59,178.72,13763.46291927377,158.6475,158.8073,158.5676,158.683,13763.4629
2017-04-06 15:00:00,178.72,178.84,178.68,178.79,5606.72889527131,158.683,158.7896,158.6475,158.7452,5606.7289
2017-04-06 15:10:00,178.82,178.91,178.8,178.91,3973.740896502205,158.7718,158.8517,158.7541,158.8517,3973.7409
2017-04-06 15:20:00,178.87,179.05,178.76,179.05,15107.190481074982,158.8162,158.976,158.7185,158.976,15107.1905
2017-04-06 15:30:00,178.98,179.03,178.64,178.82,10140.527233562416,158.9139,158.9583,158.612,158.7718,10140.5272
2017-04-06 15:40:00,178.82,178.99,178.65,178.74,20047.1843265976,158.7718,158.9228,158.6209,158.7008,20047.1843
2017-04-06 15:50:00,178.72,178.87,178.6,178.81,35789.31172427941,158.683,158.8162,158.5765,158.7629,35789.3117
2017-04-07 09:30:00,178.89,179.62,178.89,179.53,7789.516873525489,158.834,159.4821,158.834,159.4022,7789.5169
2017-04-07 09:40:00,179.47,179.59,179.22,179.38,4673.29982562314,159.3489,159.4555,159.127,159.269,4673.2998
2017-04-07 09:50:00,179.33,179.41,178.86,178.88,6163.709098369063,159.2246,159.2957,158.8073,158.8251,6163.7091
2017-04-07 10:00:00,178.83,179.25,178.83,179.05,5764.693814750231,158.7807,159.1536,158.7807,158.976,5764.6938
2017-04-07 10:10:00,179.13,179.41,179.01,179.37,8402.913119294286,159.0471,159.2957,158.9405,159.2602,8402.9131
2017-04-07 10:20:00,179.34,179.4,179.25,179.29,5151.297568981434,159.2335,159.2868,159.1536,159.1891,5151.2976
2017-04-07 10:30:00,179.25,179.64,179.19,179.64,3645.502102779772,159.1536,159.4999,159.1003,159.4999,3645.5021
2017-04-07 10:40:00,179.67,179.71,179.48,179.64,8120.832905939071,159.5265,159.562,159.3578,159.4999,8120.8329
2017-04-07 10:50:00,179.61,179.65,179.25,179.28,5768.796799671761,159.4732,159.5088,159.1536,159.1802,5768.7968
2017-04-07 11:00:00,179.26,179.4,178.95,179.06,8618.319827674633,159.1625,159.2868,158.8872,158.9849,8618.3198
2017-04-07 11:10:00,179.0,179.25,178.86,179.16,5844.702020720074,158.9316,159.1536,158.8073,159.0737,5844.702
2017-04-07 11:20:00,179.18,179.37,179.04,179.35,6886.860190788799,159.0915,159.2602,158.9671,159.2424,6886.8602
2017-04-07 11:30:00,179.24,179.48,179.16,179.23,4450.712893630116,159.1447,159.3578,159.0737,159.1358,4450.7129
2017-04-07 11:40:00,179.17,179.37,179.16,179.37,12862.857728997846,159.0826,159.2602,159.0737,159.2602,12862.8577
2017-04-07 11:50:00,179.38,179.47,179.29,179.33,8411.119089137346,159.269,159.3489,159.1891,159.2246,8411.1191
2017-04-07 12:00:00,179.36,179.49,179.29,179.41,8540.363114165555,159.2513,159.3667,159.1891,159.2957,8540.3631
2017-04-07 12:10:00,179.38,179.48,179.33,179.46,5946.250897527952,159.269,159.3578,159.2246,159.3401,5946.2509
2017-04-07 12:20:00,179.47,179.47,179.26,179.29,26824.28967073546,159.3489,159.3489,159.1625,159.1891,26824.2897
2017-04-07 12:30:00,179.33,179.34,179.05,179.05,5115.396450918042,159.2246,159.2335,158.976,158.976,5115.3965
2017-04-07 12:40:00,179.04,179.18,179.02,179.15,6222.176633500872,158.9671,159.0915,158.9494,159.0648,6222.1766
2017-04-07 12:50:00,179.13,179.25,179.12,179.2,4377.884911272951,159.0471,159.1536,159.0382,159.1092,4377.8849
2017-04-07 13:00:00,179.19,179.22,179.07,179.09,5231.305774951277,159.1003,159.127,158.9938,159.0115,5231.3058
2017-04-07 13:10:00,179.1,179.29,179.1,179.29,7677.710534413785,159.0204,159.1891,159.0204,159.1891,7677.7105
2017-04-07 13:20:00,179.28,179.63,179.23,179.56,10154.887680787771,159.1802,159.491,159.1358,159.4288,10154.8877
2017-04-07 13:30:00,179.51,179.7,179.49,179.57,4200.43081341676,159.3845,159.5532,159.3667,159.4377,4200.4308
2017-04-07 13:40:00,179.57,179.67,179.57,179.64,6257.0520053338805,159.4377,159.5265,159.4377,159.4999,6257.052
2017-04-07 13:50:00,179.63,179.76,179.63,179.68,6507.334085547235,159.491,159.6064,159.491,159.5354,6507.3341
2017-04-07 14:00:00,179.72,179.8,179.56,179.63,6798.646014975895,159.5709,159.6419,159.4288,159.491,6798.646
2017-04-07 14:10:00,179.62,179.68,179.58,179.58,5135.911375525695,159.4821,159.5354,159.4466,159.4466,5135.9114
2017-04-07 14:20:00,179.64,179.64,179.54,179.55,5671.350907785413,159.4999,159.4999,159.4111,159.42,5671.3509
2017-04-07 14:30:00,179.55,179.62,179.53,179.53,5155.400553902964,159.42,159.4821,159.4022,159.4022,5155.4006
2017-04-07 14:40:00,179.55,179.87,179.52,179.77,8136.21909939481,159.42,159.7041,159.3933,159.6153,8136.2191
2017-04-07 14:50:00,179.8,179.8,179.66,179.71,6698.1228843984,159.6419,159.6419,159.5176,159.562,6698.1229
2017-04-07 15:00:00,179.68,179.77,179.64,179.71,11929.428659349676,159.5354,159.6153,159.4999,159.562,11929.4287
2017-04-07 15:10:00,179.71,179.95,179.68,179.95,13490.614421992,159.562,159.7751,159.5354,159.7751,13490.6144
2017-04-07 15:20:00,179.97,179.97,179.82,179.86,14781.003179813311,159.7929,159.7929,159.6597,159.6952,14781.0032
2017-04-07 15:30:00,179.86,179.87,179.47,179.55,19616.370909836907,159.6952,159.7041,159.3489,159.42,19616.3709
2017-04-07 15:40:00,179.56,179.57,179.42,179.57,29465.586213970662,159.4288,159.4377,159.3045,159.4377,29465.5862
2017-04-07 15:50:00,179.57,179.65,179.42,179.49,59794.85075392348,159.4377,159.5088,159.3045,159.3667,59794.8508
2017-04-10 09:30:00,180.42,180.42,179.68,180.12,29759.97538209047,160.1924,160.1924,159.5354,159.9261,29759.9754
2017-04-10 09:40:00,180.02,180.27,179.87,180.02,17914.657913632167,159.8373,160.0592,159.7041,159.8373,17914.6579
2017-04-10 09:50:00,180.02,180.06,179.8,179.96,7635.654938968099,159.8373,159.8728,159.6419,159.784,7635.6549
2017-04-10 10:00:00,179.98,179.98,179.49,179.58,7898.245973946045,159.8018,159.8018,159.3667,159.4466,7898.246
2017-04-10 10:10:00,179.61,179.61,179.39,179.52,8139.296338085957,159.4732,159.4732,159.2779,159.3933,8139.2963
2017-04-10 10:20:00,179.51,179.53,179.41,179.45,12533.59318904503,159.3845,159.4022,159.2957,159.3312,12533.5932
2017-04-10 10:30:00,179.46,179.68,179.28,179.31,8481.895579033746,159.3401,159.5354,159.1802,159.2069,8481.8956
2017-04-10 10:40:00,179.28,179.35,179.19,179.23,10135.398502410504,159.1802,159.2424,159.1003,159.1358,10135.3985
2017-04-10 10:50:00,179.25,179.25,178.94,179.04,16696.071391937632,159.1536,159.1536,158.8784,158.9671,16696.0714
2017-04-10 11:00:00,179.05,179.3,179.05,179.25,10841.111908913734,158.976,159.198,158.976,159.1536,10841.1119
2017-04-10 11:10:00,179.25,179.44,179.23,179.23,6240.640065647758,159.1536,159.3223,159.1358,159.1358,6240.6401
2017-04-10 11:20:00,179.29,179.3,179.15,179.24,5801.620679044005,159.1891,159.198,159.0648,159.1447,5801.6207
2017-04-10 11:30:00,179.22,179.24,178.86,178.88,16416.042671043182,159.127,159.1447,158.8073,158.8251,16416.0427
2017-04-10 11:40:00,178.91,179.12,178.89,179.07,5313.365473381885,158.8517,159.0382,158.834,158.9938,5313.3655
2017-04-10 11:50:00,179.07,179.13,178.97,179.1,7438.711662734639,158.9938,159.0471,158.905,159.0204,7438.7117
2017-04-10 12:00:00,179.13,179.14,178.98,179.0,7849.01015488768,159.0471,159.0559,158.9139,158.9316,7849.0102
2017-04-10 12:10:00,179.01,179.02,178.75,178.94,10940.609293260846,158.9405,158.9494,158.7097,158.8784,10940.6093
2017-04-10 12:20:00,178.94,178.99,178.88,178.95,4461.996102164324,158.8784,158.9228,158.8251,158.8872,4461.9961
2017-04-10 12:30:00,178.96,179.17,178.86,179.06,8184.429172222792,158.8961,159.0826,158.8073,158.9849,8184.4292
2017-04-10 12:40:00,179.03,179.19,178.95,179.19,9645.091804287618,158.9583,159.1003,158.8872,159.1003,9645.0918
2017-04-10 12:50:00,179.2,179.3,179.13,179.2,8310.595958559852,159.1092,159.198,159.0471,159.1092,8310.596
2017-04-10 13:00:00,179.21,179.28,179.13,179.22,6562.724381987896,159.1181,159.1802,159.0471,159.127,6562.7244
2017-04-10 13:10:00,179.24,179.27,179.18,179.22,2090.4708175197457,159.1447,159.1714,159.0915,159.127,2090.4708
2017-04-10 13:20:00,179.21,179.29,179.14,179.17,4742.024823058775,159.1181,159.1891,159.0559,159.0826,4742.0248
2017-04-10 13:30:00,179.12,179.29,179.11,179.24,5221.048312647451,159.0382,159.1891,159.0293,159.1447,5221.0483
2017-04-10 13:40:00,179.19,179.29,179.13,179.24,11631.962252538722,159.1003,159.1891,159.0471,159.1447,11631.9623
2017-04-10 13:50:00,179.24,179.29,179.19,179.26,8547.543337778234,159.1447,159.1891,159.1003,159.1625,8547.5433
2017-04-10 14:00:00,179.28,179.28,179.13,179.23,11738.639860498512,159.1802,159.1802,159.0471,159.1358,11738.6399
2017-04-10 14:10:00,179.17,179.38,179.17,179.23,5078.469586624269,159.0826,159.269,159.0826,159.1358,5078.4696
2017-04-10 14:20:00,179.29,179.34,179.1,179.1,6655.041542722331,159.1891,159.2335,159.0204,159.0204,6655.0415
2017-04-10 14:30:00,179.14,179.23,179.06,179.1,11509.898451123192,159.0559,159.1358,158.9849,159.0204,11509.8985
2017-04-10 14:40:00,179.11,179.32,179.09,179.28,9329.161965329777,159.0293,159.2158,159.0115,159.1802,9329.162
2017-04-10 14:50:00,179.32,179.34,179.21,179.23,7869.525079495333,159.2158,159.2335,159.1181,159.1358,7869.5251
2017-04-10 15:00:00,179.26,179.5,179.23,179.37,15538.003897835675,159.1625,159.3756,159.1358,159.2602,15538.0039
2017-04-10 15:10:00,179.38,179.52,179.36,179.43,19022.463842445377,159.269,159.3933,159.2513,159.3134,19022.4638
2017-04-10 15:20:00,179.39,179.4,179.15,179.36,18695.25079495333,159.2779,159.2868,159.0648,159.2513,18695.2508
2017-04-10 15:30:00,179.33,179.38,179.21,179.32,19559.954867165863,159.2246,159.269,159.1181,159.2158,19559.9549
2017-04-10 15:40:00,179.33,179.37,179.21,179.23,38623.44855882655,159.2246,159.2602,159.1181,159.1358,38623.4486
2017-04-10 15:50:00,179.21,179.42,179.15,179.37,77927.99261462713,159.1181,159.3045,159.0648,159.2602,77927.9926
2017-04-11 09:30:00,178.83,179.8,178.82,179.76,15457.995691865832,158.7807,159.6419,158.7718,159.6064,15457.9957
2017-04-11 09:40:00,179.64,179.73,178.66,178.66,8575.238485998563,159.4999,159.5798,158.6298,158.6298,8575.2385
2017-04-11 09:50:00,178.65,178.85,178.42,178.83,4415.837521797107,158.6209,158.7984,158.4167,158.7807,4415.8375
2017-04-11 10:00:00,178.74,178.75,178.4,178.44,5504.15427223305,158.7008,158.7097,158.3989,158.4344,5504.1543
2017-04-11 10:10:00,178.43,178.62,178.43,178.54,4077.341265770848,158.4255,158.5942,158.4255,158.5232,4077.3413
2017-04-11 10:20:00,178.48,178.8,178.47,178.71,3179.8133141860703,158.4699,158.7541,158.4611,158.6741,3179.8133
2017-04-11 10:30:00,178.65,178.68,178.32,178.51,12946.96891988922,158.6209,158.6475,158.3279,158.4966,12946.9689
2017-04-11 10:40:00,178.47,178.83,178.41,178.8,9110.678018258282,158.4611,158.7807,158.4078,158.7541,9110.678
2017-04-11 10:50:00,178.76,178.77,178.47,178.62,8693.199302492563,158.7185,158.7274,158.4611,158.5942,8693.1993
2017-04-11 11:00:00,178.6,178.63,178.47,178.54,3809.621499640989,158.5765,158.6031,158.4611,158.5232,3809.6215
2017-04-11 11:10:00,178.54,178.6,178.45,178.57,8830.649297363832,158.5232,158.5765,158.4433,158.5498,8830.6493
2017-04-11 11:20:00,178.5,178.53,178.14,178.14,5055.903169555852,158.4877,158.5143,158.1681,158.1681,5055.9032
2017-04-11 11:30:00,178.14,178.34,178.12,178.15,5057.954662016617,158.1681,158.3456,158.1503,158.1769,5057.9547
2017-04-11 11:40:00,178.25,178.37,178.15,178.36,7634.629192737716,158.2657,158.3723,158.1769,158.3634,7634.6292
2017-04-11 11:50:00,178.35,178.57,178.35,178.46,5744.178890142579,158.3545,158.5498,158.3545,158.4522,5744.1789
2017-04-11 12:00:00,178.57,178.64,178.52,178.61,1743.7685916504256,158.5498,158.612,158.5054,158.5854,1743.7686
2017-04-11 12:10:00,178.62,178.86,178.62,178.86,4834.34198379321,158.5942,158.8073,158.5942,158.8073,4834.342
2017-04-11 12:20:00,178.92,178.98,178.86,178.89,1907.887988511642,158.8606,158.9139,158.8073,158.834,1907.888
2017-04-11 12:30:00,178.84,178.94,178.81,178.89,2354.0875987280747,158.7896,158.8784,158.7629,158.834,2354.0876
2017-04-11 12:40:00,178.9,178.9,178.64,178.64,3532.6700174376856,158.8428,158.8428,158.612,158.612,3532.67
2017-04-11 12:50:00,178.66,178.81,178.62,178.7,3704.9953841419633,158.6298,158.7629,158.5942,158.6653,3704.9954
2017-04-11 13:00:00,178.69,178.86,178.68,178.76,3783.977843881424,158.6564,158.8073,158.6475,158.7185,3783.9778
2017-04-11 13:10:00,178.77,178.84,178.65,178.71,3593.1890450302594,158.7274,158.7896,158.6209,158.6741,3593.189
2017-04-11 13:20:00,178.7,178.75,178.61,178.62,4637.39870755975,158.6653,158.7097,158.5854,158.5942,4637.3987
2017-04-11 13:30:00,178.65,178.82,178.64,178.82,3528.5670325161555,158.6209,158.7718,158.612,158.7718,3528.567
2017-04-11 13:40:00,178.79,178.79,178.59,178.59,3752.179710739563,158.7452,158.7452,158.5676,158.5676,3752.1797
2017-04-11 13:50:00,178.63,178.78,178.59,178.78,7584.367627448969,158.6031,158.7363,158.5676,158.7363,7584.3676
2017-04-11 14:00:00,178.86,179.05,178.83,178.88,12600.2666940199,158.8073,158.976,158.7807,158.8251,12600.2667
2017-04-11 14:10:00,178.91,178.92,178.68,178.82,8875.782131500666,158.8517,158.8606,158.6475,158.7718,8875.7821
2017-04-11 14:20:00,178.84,178.99,178.82,178.98,4636.372961329367,158.7896,158.9228,158.7718,158.9139,4636.373
2017-04-11 14:30:00,178.94,179.0,178.87,178.96,4226.074469176326,158.8784,158.9316,158.8162,158.8961,4226.0745
2017-04-11 14:40:00,178.96,179.01,178.86,178.99,4769.719971279105,158.8961,158.9405,158.8073,158.9228,4769.72
2017-04-11 14:50:00,179.01,179.11,178.95,179.0,8771.156016001642,158.9405,159.0293,158.8872,158.9316,8771.156
2017-04-11 15:00:00,178.98,179.0,178.69,178.86,10507.744384039388,158.9139,158.9316,158.6564,158.8073,10507.7444
2017-04-11 15:10:00,178.85,178.87,178.44,178.54,13286.49092214586,158.7984,158.8162,158.4344,158.5232,13286.4909
2017-04-11 15:20:00,178.53,178.72,178.51,178.69,7024.310185660067,158.5143,158.683,158.4966,158.6564,7024.3102
2017-04-11 15:30:00,178.67,178.8,178.63,178.76,11307.826443737818,158.6386,158.7541,158.6031,158.7185,11307.8264
2017-04-11 15:40:00,178.76,178.77,178.54,178.73,47335.111293466,158.7185,158.7274,158.5232,158.6919,47335.1113
2017-04-11 15:50:00,178.76,179.21,178.76,179.17,62786.95250794953,158.7185,159.1181,158.7185,159.0826,62786.9525
2017-04-12 09:30:00,178.32,179.23,178.32,179.03,22439.22453584983,158.3279,159.1358,158.3279,158.9583,22439.2245
2017-04-12 09:40:00,179.16,179.32,178.65,178.65,9862.55000512873,159.0737,159.2158,158.6209,158.6209,9862.55
2017-04-12 09:50:00,178.65,179.1,178.65,178.95,12448.456251923271,158.6209,159.0204,158.6209,158.8872,12448.4563
2017-04-12 10:00:00,179.01,179.04,178.56,178.59,10270.797004821006,158.9405,158.9671,158.541,158.5676,10270.797
2017-04-12 10:10:00,178.59,178.7,178.39,178.59,13195.19950764181,158.5676,158.6653,158.39,158.5676,13195.1995
2017-04-12 10:20:00,178.56,178.6,178.2,178.23,15218.996820186683,158.541,158.5765,158.2213,158.248,15218.9968
2017-04-12 10:30:00,178.29,178.31,178.02,178.23,9288.132116114472,158.3012,158.319,158.0615,158.248,9288.1321
2017-04-12 10:40:00,178.2,178.3,178.08,178.17,13858.857318699353,158.2213,158.3101,158.1148,158.1947,13858.8573
2017-04-12 10:50:00,178.15,178.16,177.88,178.07,25643.65575956508,158.1769,158.1858,157.9372,158.1059,25643.6558
2017-04-12 11:00:00,178.09,178.34,178.09,178.27,7180.223612678223,158.1237,158.3456,158.1237,158.2835,7180.2236
2017-04-12 11:10:00,178.29,178.37,178.14,178.33,6677.607959790747,158.3012,158.3723,158.1681,158.3367,6677.608
2017-04-12 11:20:00,178.33,178.62,178.33,178.53,6481.69042978767,158.3367,158.5942,158.3367,158.5143,6481.6904
2017-04-12 11:30:00,178.45,178.55,178.39,178.54,12977.741306800695,158.4433,158.5321,158.39,158.5232,12977.7413
2017-04-12 11:40:00,178.53,178.64,178.37,178.4,8308.544466099087,158.5143,158.612,158.3723,158.3989,8308.5445
2017-04-12 11:50:00,178.39,178.58,178.37,178.47,12378.705508257255,158.39,158.5587,158.3723,158.4611,12378.7055
2017-04-12 12:00:00,178.5,178.79,178.44,178.77,6743.255718535234,158.4877,158.7452,158.4344,158.7274,6743.2557
2017-04-12 12:10:00,178.78,178.88,178.76,178.81,5388.244948199816,158.7363,158.8251,158.7185,158.7629,5388.2449
2017-04-12 12:20:00,178.83,178.85,178.66,178.7,4102.984921530413,158.7807,158.7984,158.6298,158.6653,4102.9849
2017-04-12 12:30:00,178.66,178.77,178.64,178.64,5545.184121448354,158.6298,158.7274,158.612,158.612,5545.1841
2017-04-12 12:40:00,178.69,178.74,178.59,178.65,7282.798235716484,158.6564,158.7008,158.5676,158.6209,7282.7982
2017-04-12 12:50:00,178.63,178.66,178.46,178.48,5046.671453482409,158.6031,158.6298,158.4522,158.4699,5046.6715
2017-04-12 13:00:00,178.48,178.6,178.48,178.54,8301.364242486408,158.4699,158.5765,158.4699,158.5232,8301.3642
2017-04-12 13:10:00,178.59,178.69,178.55,178.67,6384.244537901323,158.5676,158.6564,158.5321,158.6386,6384.2445
2017-04-12 13:20:00,178.63,178.63,178.49,178.49,4316.3401374499945,158.6031,158.6031,158.4788,158.4788,4316.3401
2017-04-12 13:30:00,178.5,178.62,178.41,178.62,7898.245973946045,158.4877,158.5942,158.4078,158.5942,7898.246
2017-04-12 13:40:00,178.63,178.71,178.52,178.58,5855.985229254282,158.6031,158.6741,158.5054,158.5587,5855.9852
2017-04-12 13:50:00,178.63,178.82,178.56,178.78,8413.170581598113,158.6031,158.7718,158.541,158.7363,8413.1706
2017-04-12 14:00:00,178.79,178.8,178.66,178.72,8677.813109036824,158.7452,158.7541,158.6298,158.683,8677.8131
2017-04-12 14:10:00,178.73,178.78,178.58,178.58,7909.529182480254,158.6919,158.7363,158.5587,158.5587,7909.5292
2017-04-12 14:20:00,178.62,178.68,178.6,178.63,7911.580674941019,158.5942,158.6475,158.5765,158.6031,7911.5807
2017-04-12 14:30:00,178.65,178.74,178.51,178.51,8092.112011488357,158.6209,158.7008,158.4966,158.4966,8092.112
2017-04-12 14:40:00,178.47,178.57,178.38,178.47,12458.7137142271,158.4611,158.5498,158.3811,158.4611,12458.7137
2017-04-12 14:50:00,178.46,178.62,178.46,178.57,13353.16442712073,158.4522,158.5942,158.4522,158.5498,13353.1644
2017-04-12 15:00:00,178.54,178.67,178.53,178.65,11290.388757821314,158.5232,158.6386,158.5143,158.6209,11290.3888
2017-04-12 15:10:00,178.68,178.76,178.54,178.58,13694.737921838136,158.6475,158.7185,158.5232,158.5587,13694.7379
2017-04-12 15:20:00,178.51,178.8,178.51,178.72,10466.714534824085,158.4966,158.7541,158.4966,158.683,10466.7145
2017-04-12 15:30:00,178.73,178.81,178.63,178.68,17041.747871576572,158.6919,158.7629,158.6031,158.6475,17041.7479
2017-04-12 15:40:00,178.7,178.76,178.43,178.44,26984.306082675143,158.6653,158.7185,158.4255,158.4344,26984.3061
2017-04-12 15:50:00,178.44,178.71,178.44,178.62,44849.728177248944,158.4344,158.6741,158.4344,158.5942,44849.7282
2017-04-13 09:30:00,178.21,178.66,178.21,178.49,12949.020412349984,158.2302,158.6298,158.2302,158.4788,12949.0204
2017-04-13 09:40:00,178.48,178.74,178.41,178.69,1643.2454610729303,158.4699,158.7008,158.4078,158.6564,1643.2455
2017-04-13 09:50:00,178.88,179.16,178.82,178.93,9612.267924915375,158.8251,159.0737,158.7718,158.8695,9612.2679
2017-04-13 10:00:00,178.92,179.05,178.7,178.7,4513.283413683455,158.8606,158.976,158.6653,158.6653,4513.2834
2017-04-13 10:10:00,178.67,178.77,178.47,178.66,5949.328136219099,158.6386,158.7274,158.4611,158.6298,5949.3281
2017-04-13 10:20:00,178.64,178.73,178.51,178.52,4743.0505692891575,158.612,158.6919,158.4966,158.5054,4743.0506
2017-04-13 10:30:00,178.47,178.64,178.36,178.48,6630.423633193148,158.4611,158.612,158.3634,158.4699,6630.4236
2017-04-13 10:40:00,178.49,178.64,178.3,178.47,5570.827777207918,158.4788,158.612,158.3101,158.4611,5570.8278
2017-04-13 10:50:00,178.55,178.74,178.49,178.69,3849.6256026259102,158.5321,158.7008,158.4788,158.6564,3849.6256
2017-04-13 11:00:00,178.65,178.81,178.64,178.65,4367.627448969125,158.6209,158.7629,158.612,158.6209,4367.6274
2017-04-13 11:10:00,178.75,178.83,178.64,178.7,2667.9659452251512,158.7097,158.7807,158.612,158.6653,2667.9659
2017-04-13 11:20:00,178.63,178.88,178.61,178.88,2921.325264129654,158.6031,158.8251,158.5854,158.8251,2921.3253
2017-04-13 11:30:00,178.86,178.86,178.78,178.79,1547.8510616473484,158.8073,158.8073,158.7363,158.7452,1547.8511
2017-04-13 11:40:00,178.81,178.82,178.64,178.7,3891.681198071597,158.7629,158.7718,158.612,158.6653,3891.6812
2017-04-13 11:50:00,178.66,178.67,178.55,178.58,3836.290901630936,158.6298,158.6386,158.5321,158.5587,3836.2909
2017-04-13 12:00:00,178.56,178.57,178.4,178.41,3499.8461380654426,158.541,158.5498,158.3989,158.4078,3499.8461
2017-04-13 12:10:00,178.4,178.47,178.33,178.4,3388.0397989537387,158.3989,158.4611,158.3367,158.3989,3388.0398
2017-04-13 12:20:00,178.44,178.52,178.33,178.46,6615.037439737409,158.4344,158.5054,158.3367,158.4522,6615.0374
2017-04-13 12:30:00,178.48,178.5,178.32,178.34,10590.82982870038,158.4699,158.4877,158.3279,158.3456,10590.8298
2017-04-13 12:40:00,178.37,178.5,178.37,178.38,9767.155605703148,158.3723,158.4877,158.3723,158.3811,9767.1556
2017-04-13 12:50:00,178.44,178.67,178.44,178.64,3179.8133141860703,158.4344,158.6386,158.4344,158.612,3179.8133
2017-04-13 13:00:00,178.6,178.6,178.42,178.51,4915.375935993435,158.5765,158.5765,158.4167,158.4966,4915.3759
2017-04-13 13:10:00,178.52,178.59,178.44,178.44,2928.505487742332,158.5054,158.5676,158.4344,158.4344,2928.5055
2017-04-13 13:20:00,178.47,178.6,178.47,178.49,3644.4763565493895,158.4611,158.5765,158.4611,158.4788,3644.4764
2017-04-13 13:30:00,178.54,178.59,178.45,178.46,4214.791260642117,158.5232,158.5676,158.4433,158.4522,4214.7913
2017-04-13 13:40:00,178.52,178.52,178.24,178.3,3212.6371935583134,158.5054,158.5054,158.2568,158.3101,3212.6372
2017-04-13 13:50:00,178.34,178.37,178.23,178.26,4468.15057954662,158.3456,158.3723,158.248,158.2746,4468.1506
2017-04-13 14:00:00,178.27,178.56,178.25,178.55,4850.753923479331,158.2835,158.541,158.2657,158.5321,4850.7539
2017-04-13 14:10:00,178.59,178.63,178.48,178.5,4289.670735460047,158.5676,158.6031,158.4699,158.4877,4289.6707
2017-04-13 14:20:00,178.55,178.67,178.48,178.6,3019.796902246384,158.5321,158.6386,158.4699,158.5765,3019.7969
2017-04-13 14:30:00,178.64,178.72,178.62,178.66,2802.3387014052723,158.612,158.683,158.5942,158.6298,2802.3387
2017-04-13 14:40:00,178.67,178.76,178.63,178.76,3591.1375525694943,158.6386,158.7185,158.6031,158.7185,3591.1376
2017-04-13 14:50:00,178.69,178.77,178.61,178.73,5941.122166376038,158.6564,158.7274,158.5854,158.6919,5941.1222
2017-04-13 15:00:00,178.73,178.74,178.5,178.54,4651.759154785106,158.6919,158.7008,158.4877,158.5232,4651.7592
2017-04-13 15:10:00,178.49,178.55,178.33,178.47,9873.83321366294,158.4788,158.5321,158.3367,158.4611,9873.8332
2017-04-13 15:20:00,178.5,178.58,178.45,178.45,5643.655759565083,158.4877,158.5587,158.4433,158.4433,5643.6558
2017-04-13 15:30:00,178.43,178.5,178.15,178.15,9761.001128320851,158.4255,158.4877,158.1769,158.1769,9761.0011
2017-04-13 15:40:00,178.13,178.56,178.05,178.51,14194.276336034463,158.1592,158.541,158.0881,158.4966,14194.2763
2017-04-13 15:50:00,178.47,178.47,178.02,178.04,57638.73217765924,158.4611,158.4611,158.0615,158.0793,57638.7322
2017-04-17 09:30:00,178.63,179.06,178.18,179.03,19137.34742024823,158.6031,158.9849,158.2036,158.9583,19137.3474
2017-04-17 09:40:00,179.08,179.08,178.4,178.4,1384.7574110165144,159.0027,159.0027,158.3989,158.3989,1384.7574
2017-04-17 09:50:00,178.42,178.57,178.27,178.44,3810.647245871371,158.4167,158.5498,158.2835,158.4344,3810.6472
2017-04-17 10:00:00,178.54,178.91,178.51,178.91,1436.0447225356447,158.5232,158.8517,158.4966,158.8517,1436.0447
2017-04-17 10:10:00,178.93,179.05,178.84,179.02,4308.134167606934,158.8695,158.976,158.7896,158.9494,4308.1342
2017-04-17 10:20:00,179.16,179.24,178.88,178.88,3444.455841624782,159.0737,159.1447,158.8251,158.8251,3444.4558
2017-04-17 10:30:00,178.93,179.09,178.72,178.78,4169.6584265052825,158.8695,159.0115,158.683,158.7363,4169.6584
2017-04-17 10:40:00,178.83,178.89,178.75,178.75,4657.913632167401,158.7807,158.834,158.7097,158.7097,4657.9136
2017-04-17 10:50:00,178.85,179.03,178.78,179.01,2859.780490306698,158.7984,158.9583,158.7363,158.9405,2859.7805
2017-04-17 11:00:00,178.96,179.02,178.83,178.92,3108.011078059288,158.8961,158.9494,158.7807,158.8606,3108.0111
2017-04-17 11:10:00,178.95,179.18,178.9,179.12,2964.406605805724,158.8872,159.0915,158.8428,159.0382,2964.4066
2017-04-17 11:20:00,179.11,179.14,179.02,179.11,2924.402502820802,159.0293,159.0559,158.9494,159.0293,2924.4025
2017-04-17 11:30:00,179.17,179.25,179.13,179.18,4529.695353369576,159.0826,159.1536,159.0471,159.0915,4529.6954
2017-04-17 11:40:00,179.18,179.28,179.05,179.05,10967.278695250794,159.0915,159.1802,158.976,158.976,10967.2787
2017-04-17 11:50:00,179.08,179.17,178.92,178.93,3481.3827059185555,159.0027,159.0826,158.8606,158.8695,3481.3827
2017-04-17 12:00:00,178.97,179.16,178.97,179.16,16949.430710842138,158.905,159.0737,158.905,159.0737,16949.4307
2017-04-17 12:10:00,179.16,179.26,179.11,179.18,11682.22381782747,159.0737,159.1625,159.0293,159.0915,11682.2238
2017-04-17 12:20:00,179.14,179.21,179.01,179.19,3255.7185352343827,159.0559,159.1181,158.9405,159.1003,3255.7185
2017-04-17 12:30:00,179.18,179.2,178.92,179.04,13751.15396450918,159.0915,159.1092,158.8606,158.9671,13751.154
2017-04-17 12:40:00,178.94,179.13,178.94,178.99,10117.960816493998,158.8784,159.0471,158.8784,158.9228,10117.9608
2017-04-17 12:50:00,178.99,178.99,178.9,178.95,1948.9178377269463,158.9228,158.9228,158.8428,158.8872,1948.9178
2017-04-17 13:00:00,178.98,179.07,178.95,179.04,2756.180121038055,158.9139,158.9938,158.8872,158.9671,2756.1801
2017-04-17 13:10:00,179.1,179.12,178.91,178.98,6281.669914863062,159.0204,159.0382,158.8517,158.9139,6281.6699
2017-04-17 13:20:00,179.03,179.03,178.89,179.02,4154.272233049544,158.9583,158.9583,158.834,158.9494,4154.2722
2017-04-17 13:30:00,179.06,179.07,178.94,179.06,10147.707457175096,158.9849,158.9938,158.8784,158.9849,10147.7075
2017-04-17 13:40:00,179.08,179.12,178.94,179.03,6310.390809313775,159.0027,159.0382,158.8784,158.9583,6310.3908
2017-04-17 13:50:00,179.05,179.1,178.98,179.0,7975.17694122474,158.976,159.0204,158.9139,158.9316,7975.1769
2017-04-17 14:00:00,178.99,179.02,178.88,178.97,4547.13303928608,158.9228,158.9494,158.8251,158.905,4547.133
2017-04-17 14:10:00,178.96,179.05,178.93,179.0,2636.1678120832903,158.8961,158.976,158.8695,158.9316,2636.1678
2017-04-17 14:20:00,178.94,179.04,178.91,178.92,2311.0062570520054,158.8784,158.9671,158.8517,158.8606,2311.0063
2017-04-17 14:30:00,178.95,179.03,178.94,179.03,3806.544260949841,158.8872,158.9583,158.8784,158.9583,3806.5443
2017-04-17 14:40:00,179.03,179.11,179.01,179.05,6306.287824392245,158.9583,159.0293,158.9405,158.976,6306.2878
2017-04-17 14:50:00,179.04,179.09,178.91,178.99,5031.285260026669,158.9671,159.0115,158.8517,158.9228,5031.2853
2017-04-17 15:00:00,179.01,179.06,178.91,178.98,2051.4924607652065,158.9405,158.9849,158.8517,158.9139,2051.4925
2017-04-17 15:10:00,178.95,179.25,178.91,179.17,7447.943378808082,158.8872,159.1536,158.8517,159.0826,7447.9434
2017-04-17 15:20:00,179.25,179.48,179.2,179.41,4953.328546517591,159.1536,159.3578,159.1092,159.2957,4953.3285
2017-04-17 15:30:00,179.37,179.4,179.1,179.17,7942.353061852497,159.2602,159.2868,159.0204,159.0826,7942.3531
2017-04-17 15:40:00,179.21,179.34,179.11,179.33,18181.351933531645,159.1181,159.2335,159.0293,159.2246,18181.3519
2017-04-17 15:50:00,179.29,179.35,179.14,179.25,42391.01446302185,159.1891,159.2424,159.0559,159.1536,42391.0145
2017-04-18 09:30:00,178.71,179.23,178.42,178.77,18828.597804903067,158.6741,159.1358,158.4167,158.7274,18828.5978
2017-04-18 09:40:00,178.74,179.02,178.69,178.82,5650.835983177762,158.7008,158.9494,158.6564,158.7718,5650.836
2017-04-18 09:50:00,178.71,179.25,178.71,179.2,9045.030259513796,158.6741,159.1536,158.6741,159.1092,9045.0303
2017-04-18 10:00:00,179.18,179.26,178.75,178.91,7124.833316237563,159.0915,159.1625,158.7097,158.8517,7124.8333
2017-04-18 10:10:00,178.83,179.04,178.32,178.36,23379.83382911068,158.7807,158.9671,158.3279,158.3634,23379.8338
2017-04-18 10:20:00,178.27,178.42,178.16,178.16,7708.482921325264,158.2835,158.4167,158.1858,158.1858,7708.4829
2017-04-18 10:30:00,178.24,178.33,178.08,178.18,8400.86162683352,158.2568,158.3367,158.1148,158.2036,8400.8616
2017-04-18 10:40:00,178.2,178.25,178.06,178.07,6485.793414709201,158.2213,158.2657,158.097,158.1059,6485.7934
2017-04-18 10:50:00,178.07,178.2,177.96,178.2,5857.010975484664,158.1059,158.2213,158.0082,158.2213,5857.011
2017-04-18 11:00:00,178.24,178.35,178.13,178.21,17439.737408965022,158.2568,158.3545,158.1592,158.2302,17439.7374
2017-04-18 11:10:00,178.16,178.34,178.06,178.11,6560.672889527131,158.1858,158.3456,158.097,158.1414,6560.6729
2017-04-18 11:20:00,178.11,178.21,178.06,178.11,7572.058672684378,158.1414,158.2302,158.097,158.1414,7572.0587
2017-04-18 11:30:00,178.14,178.18,177.82,177.83,5666.222176633501,158.1681,158.2036,157.8839,157.8928,5666.2222
2017-04-18 11:40:00,177.88,178.08,177.76,177.79,6598.625500051287,157.9372,158.1148,157.8307,157.8573,6598.6255
2017-04-18 11:50:00,177.91,178.02,177.8,177.87,5044.619961021643,157.9638,158.0615,157.8662,157.9283,5044.62
2017-04-18 12:00:00,177.82,177.83,177.61,177.72,4064.006564775874,157.8839,157.8928,157.6975,157.7951,4064.0066
2017-04-18 12:10:00,177.8,177.88,177.72,177.88,3313.160324135809,157.8662,157.9372,157.7951,157.9372,3313.1603
2017-04-18 12:20:00,177.94,177.94,177.85,177.92,3209.5599548671657,157.9905,157.9905,157.9106,157.9727,3209.56
2017-04-18 12:30:00,177.99,178.07,177.94,178.02,3313.160324135809,158.0349,158.1059,157.9905,158.0615,3313.1603
2017-04-18 12:40:00,177.98,178.15,177.98,178.11,5284.644578931172,158.026,158.1769,158.026,158.1414,5284.6446
2017-04-18 12:50:00,178.12,178.24,178.12,178.23,1333.4700994973844,158.1503,158.2568,158.1503,158.248,1333.4701
2017-04-18 13:00:00,178.18,178.26,178.12,178.24,2778.746538106472,158.2036,158.2746,158.1503,158.2568,2778.7465
2017-04-18 13:10:00,178.25,178.48,178.25,178.39,5713.4065032311,158.2657,158.4699,158.2657,158.39,5713.4065
2017-04-18 13:20:00,178.43,178.47,178.22,178.23,17976.202687455123,158.4255,158.4611,158.2391,158.248,17976.2027
2017-04-18 13:30:00,178.2,178.37,178.15,178.28,6146.271412452559,158.2213,158.3723,158.1769,158.2924,6146.2714
2017-04-18 13:40:00,178.35,178.48,178.35,178.48,3077.2386911478097,158.3545,158.4699,158.3545,158.4699,3077.2387
2017-04-18 13:50:00,178.46,178.61,178.44,178.57,4115.293876295004,158.4522,158.5854,158.4344,158.5498,4115.2939
2017-04-18 14:00:00,178.54,178.58,178.44,178.47,6312.44230177454,158.5232,158.5587,158.4344,158.4611,6312.4423
2017-04-18 14:10:00,178.5,178.68,178.47,178.63,4930.762129449174,158.4877,158.6475,158.4611,158.6031,4930.7621
2017-04-18 14:20:00,178.65,178.71,178.52,178.71,6783.259821520156,158.6209,158.6741,158.5054,158.6741,6783.2598
2017-04-18 14:30:00,178.72,178.83,178.68,178.74,4718.432659759975,158.683,158.7807,158.6475,158.7008,4718.4327
2017-04-18 14:40:00,178.74,178.8,178.52,178.62,9642.014565596472,158.7008,158.7541,158.5054,158.5942,9642.0146
2017-04-18 14:50:00,178.62,178.77,178.58,178.7,9562.006359626628,158.5942,158.7274,158.5587,158.6653,9562.0064
2017-04-18 15:00:00,178.7,178.77,178.54,178.77,18220.330290286183,158.6653,158.7274,158.5232,158.7274,18220.3303
2017-04-18 15:10:00,178.8,178.8,178.57,178.7,8942.455636475535,158.7541,158.7541,158.5498,158.6653,8942.4556
2017-04-18 15:20:00,178.75,178.81,178.56,178.74,30139.501487332032,158.7097,158.7629,158.541,158.7008,30139.5015
2017-04-18 15:30:00,178.74,178.93,178.72,178.9,14847.676684788185,158.7008,158.8695,158.683,158.8428,14847.6767
2017-04-18 15:40:00,178.89,178.95,178.81,178.9,19902.55410811365,158.834,158.8872,158.7629,158.8428,19902.5541
2017-04-18 15:50:00,178.9,178.94,178.75,178.81,48245.97394604575,158.8428,158.8784,158.7097,158.7629,48245.9739
2017-04-19 09:30:00,179.64,180.25,179.48,179.53,21225.76674530721,159.4999,160.0415,159.3578,159.4022,21225.7667
2017-04-19 09:40:00,179.73,179.73,179.23,179.36,5091.804287619243,159.5798,159.5798,159.1358,159.2513,5091.8043
2017-04-19 09:50:00,179.49,179.73,179.23,179.23,14716.381167299209,159.3667,159.5798,159.1358,159.1358,14716.3812
2017-04-19 10:00:00,179.29,179.78,179.27,179.72,15852.907990563132,159.1891,159.6242,159.1714,159.5709,15852.908
2017-04-19 10:10:00,179.72,179.8,179.51,179.61,10845.214893835264,159.5709,159.6419,159.3845,159.4732,10845.2149
2017-04-19 10:20:00,179.61,179.73,179.47,179.49,3573.69986665299,159.4732,159.5798,159.3489,159.3667,3573.6999
2017-04-19 10:30:00,179.48,179.61,179.31,179.61,6616.063185967792,159.3578,159.4732,159.2069,159.4732,6616.0632
2017-04-19 10:40:00,179.61,179.61,179.25,179.25,10621.602215611858,159.4732,159.4732,159.1536,159.1536,10621.6022
2017-04-19 10:50:00,179.27,179.57,179.25,179.47,8717.817212021746,159.1714,159.4377,159.1536,159.3489,8717.8172
2017-04-19 11:00:00,179.54,179.59,179.38,179.44,3602.4207611037027,159.4111,159.4555,159.269,159.3223,3602.4208
2017-04-19 11:10:00,179.42,179.74,179.4,179.65,6598.625500051287,159.3045,159.5887,159.2868,159.5088,6598.6255
2017-04-19 11:20:00,179.77,179.77,179.45,179.56,5442.609498410093,159.6153,159.6153,159.3312,159.4288,5442.6095
2017-04-19 11:30:00,179.64,179.64,179.39,179.55,11630.93650630834,159.4999,159.4999,159.2779,159.42,11630.9365
2017-04-19 11:40:00,179.55,179.67,179.55,179.58,5209.765104113242,159.42,159.5265,159.42,159.4466,5209.7651
2017-04-19 11:50:00,179.58,179.76,179.5,179.53,5910.34977946456,159.4466,159.6064,159.3756,159.4022,5910.3498
2017-04-19 12:00:00,179.6,179.69,179.38,179.45,6715.560570314904,159.4644,159.5443,159.269,159.3312,6715.5606
2017-04-19 12:10:00,179.38,179.56,179.3,179.32,7595.650835983178,159.269,159.4288,159.198,159.2158,7595.6508
2017-04-19 12:20:00,179.34,179.48,179.27,179.29,6882.757205867269,159.2335,159.3578,159.1714,159.1891,6882.7572
2017-04-19 12:30:00,179.27,179.37,179.23,179.34,3834.2394091701713,159.1714,159.2602,159.1358,159.2335,3834.2394
2017-04-19 12:40:00,179.36,179.47,179.36,179.4,3146.989434813827,159.2513,159.3489,159.2513,159.2868,3146.9894
2017-04-19 12:50:00,179.44,179.58,179.38,179.43,4743.0505692891575,159.3223,159.4466,159.269,159.3134,4743.0506
2017-04-19 13:00:00,179.46,179.53,179.3,179.31,5226.177043799364,159.3401,159.4022,159.198,159.2069,5226.177
2017-04-19 13:10:00,179.25,179.35,179.19,179.35,4932.81362190994,159.1536,159.2424,159.1003,159.2424,4932.8136
2017-04-19 13:20:00,179.3,179.39,179.3,179.36,1436.0447225356447,159.198,159.2779,159.198,159.2513,1436.0447
2017-04-19 13:30:00,179.34,179.38,179.25,179.31,4579.956918658324,159.2335,159.269,159.1536,159.2069,4579.9569
2017-04-19 13:40:00,179.33,179.41,179.25,179.38,3669.094266078572,159.2246,159.2957,159.1536,159.269,3669.0943
2017-04-19 13:50:00,179.39,179.5,179.35,179.5,4554.313262898759,159.2779,159.3756,159.2424,159.3756,4554.3133
2017-04-19 14:00:00,179.55,179.58,179.42,179.58,5641.604267104318,159.42,159.4466,159.3045,159.4466,5641.6043
2017-04-19 14:10:00,179.62,179.65,179.44,179.59,6975.074366601702,159.4821,159.5088,159.3223,159.4555,6975.0744
2017-04-19 14:20:00,179.6,179.69,179.53,179.57,5641.604267104318,159.4644,159.5443,159.4022,159.4377,5641.6043
2017-04-19 14:30:00,179.59,179.67,179.55,179.61,5768.796799671761,159.4555,159.5265,159.42,159.4732,5768.7968
2017-04-19 14:40:00,179.64,179.74,179.56,179.56,9462.508975279516,159.4999,159.5887,159.4288,159.4288,9462.509
2017-04-19 14:50:00,179.54,179.55,179.3,179.5,9410.195917530003,159.4111,159.42,159.198,159.3756,9410.1959
2017-04-19 15:00:00,179.48,179.56,179.41,179.51,9398.912708995796,159.3578,159.4288,159.2957,159.3845,9398.9127
2017-04-19 15:10:00,179.51,179.71,179.43,179.7,10150.784695866245,159.3845,159.562,159.3134,159.5532,10150.7847
2017-04-19 15:20:00,179.67,179.67,179.48,179.49,11794.030156939172,159.5265,159.5265,159.3578,159.3667,11794.0302
2017-04-19 15:30:00,179.45,179.47,179.3,179.42,29715.868294184016,159.3312,159.3489,159.198,159.3045,29715.8683
2017-04-19 15:40:00,179.43,179.51,179.33,179.47,24170.684172735662,159.3134,159.3845,159.2246,159.3489,24170.6842
2017-04-19 15:50:00,179.48,179.56,179.36,179.5,49377.37203815776,159.3578,159.4288,159.2513,159.3756,49377.372
2017-04-20 09:30:00,179.52,179.88,178.85,178.9,11708.893219817415,159.3933,159.713,158.7984,158.8428,11708.8932
2017-04-20 09:40:00,178.83,179.2,178.73,178.8,6082.675146168837,158.7807,159.1092,158.6919,158.7541,6082.6751
2017-04-20 09:50:00,178.73,179.06,178.73,178.98,8519.848189557903,158.6919,158.9849,158.6919,158.9139,8519.8482
2017-04-20 10:00:00,179.02,179.56,178.96,179.49,17376.1411426813,158.9494,159.4288,158.8961,159.3667,17376.1411
2017-04-20 10:10:00,179.45,179.83,179.45,179.53,25841.624782028925,159.3312,159.6686,159.3312,159.4022,25841.6248
2017-04-20 10:20:00,179.57,179.76,179.43,179.49,16470.407221253463,159.4377,159.6064,159.3134,159.3667,16470.4072
2017-04-20 10:30:00,179.39,179.53,179.3,179.45,7136.116524771771,159.2779,159.4022,159.198,159.3312,7136.1165
2017-04-20 10:40:00,179.4,179.71,179.4,179.71,5555.441583752179,159.2868,159.562,159.2868,159.562,5555.4416
2017-04-20 10:50:00,179.69,179.79,179.65,179.67,7678.736280644168,159.5443,159.6331,159.5088,159.5265,7678.7363
2017-04-20 11:00:00,179.69,179.76,179.56,179.7,9093.240332341778,159.5443,159.6064,159.4288,159.5532,9093.2403
2017-04-20 11:10:00,179.63,179.72,179.61,179.69,6162.683352138681,159.491,159.5709,159.4732,159.5443,6162.6834
2017-04-20 11:20:00,179.69,179.74,179.6,179.67,5062.057646938148,159.5443,159.5887,159.4644,159.5265,5062.0576
2017-04-20 11:30:00,179.67,179.78,179.57,179.78,5221.048312647451,159.5265,159.6242,159.4377,159.6242,5221.0483
2017-04-20 11:40:00,179.8,180.14,179.73,180.06,8563.955277464354,159.6419,159.9438,159.5798,159.8728,8563.9553
2017-04-20 11:50:00,180.03,180.03,179.87,179.95,5760.5908298287,159.8462,159.8462,159.7041,159.7751,5760.5908
2017-04-20 12:00:00,179.94,180.13,179.92,180.03,4641.50169248128,159.7662,159.9349,159.7485,159.8462,4641.5017
2017-04-20 12:10:00,180.05,180.15,179.98,180.15,6710.43183916299,159.8639,159.9527,159.8018,159.9527,6710.4318
2017-04-20 12:20:00,180.2,180.25,180.1,180.19,9370.191814545082,159.9971,160.0415,159.9083,159.9882,9370.1918
2017-04-20 12:30:00,180.19,180.29,180.11,180.2,6263.206482716176,159.9882,160.077,159.9172,159.9971,6263.2065
2017-04-20 12:40:00,180.25,180.6,180.24,180.58,10503.641399117858,160.0415,160.3523,160.0326,160.3345,10503.6414
2017-04-20 12:50:00,180.56,180.63,180.55,180.56,4626.115499025541,160.3167,160.3789,160.3079,160.3167,4626.1155
2017-04-20 13:00:00,180.62,180.78,180.58,180.74,6884.808698328034,160.37,160.5121,160.3345,160.4766,6884.8087
2017-04-20 13:10:00,180.69,180.74,180.56,180.62,8769.104523540876,160.4322,160.4766,160.3167,160.37,8769.1045
2017-04-20 13:20:00,180.63,180.84,180.63,180.84,4821.007282798236,160.3789,160.5653,160.3789,160.5653,4821.0073
2017-04-20 13:30:00,180.87,180.98,180.83,180.95,7703.354190173351,160.592,160.6896,160.5565,160.663,7703.3542
2017-04-20 13:40:00,180.95,181.22,180.91,181.18,10789.824597394603,160.663,160.9027,160.6275,160.8672,10789.8246
2017-04-20 13:50:00,181.2,181.4,181.19,181.27,6382.193045440557,160.885,161.0626,160.8761,160.9471,6382.193
2017-04-20 14:00:00,181.28,181.29,181.03,181.03,13373.679351728382,160.956,160.9649,160.734,160.734,13373.6794
2017-04-20 14:10:00,181.05,181.16,180.99,181.02,8356.754538927069,160.7518,160.8495,160.6985,160.7252,8356.7545
2017-04-20 14:20:00,181.06,181.14,180.98,181.11,7803.877320750846,160.7607,160.8317,160.6896,160.8051,7803.8773
2017-04-20 14:30:00,181.05,181.38,180.98,181.33,18729.100420555955,160.7518,161.0448,160.6896,161.0004,18729.1004
2017-04-20 14:40:00,181.29,181.48,181.29,181.48,11071.90481074982,160.9649,161.1336,160.9649,161.1336,11071.9048
2017-04-20 14:50:00,181.47,181.51,181.39,181.39,10242.076110370292,161.1247,161.1602,161.0537,161.0537,10242.0761
2017-04-20 15:00:00,181.4,181.45,181.33,181.43,7381.269873833214,161.0626,161.107,161.0004,161.0892,7381.2699
2017-04-20 15:10:00,181.44,181.53,181.29,181.3,12273.05364652785,161.0981,161.178,160.9649,160.9738,12273.0536
2017-04-20 15:20:00,181.28,181.51,181.25,181.51,14021.950969330188,160.956,161.1602,160.9294,161.1602,14021.951
2017-04-20 15:30:00,181.56,181.72,181.47,181.68,24265.052825930863,161.2046,161.3467,161.1247,161.3112,24265.0528
2017-04-20 15:40:00,181.68,181.68,181.56,181.58,23963.483434198377,161.3112,161.3112,161.2046,161.2224,23963.4834
2017-04-20 15:50:00,181.58,181.71,181.36,181.38,45640.57852087393,161.2224,161.3378,161.027,161.0448,45640.5785
2017-04-21 09:30:00,181.32,181.47,180.7,180.87,65220.022566417065,160.9915,161.1247,160.441,160.592,65220.0226
2017-04-21 09:40:00,180.85,181.05,180.59,180.8,6769.925120525182,160.5742,160.7518,160.3434,160.5298,6769.9251
2017-04-21 09:50:00,180.86,181.3,180.75,181.0,7298.184429172223,160.5831,160.9738,160.4854,160.7074,7298.1844
2017-04-21 10:00:00,181.19,181.19,180.55,180.76,8928.09518925018,160.8761,160.8761,160.3079,160.4943,8928.0952
2017-04-21 10:10:00,180.81,180.97,180.67,180.71,4662.016617088932,160.5387,160.6808,160.4144,160.4499,4662.0166
2017-04-21 10:20:00,180.65,180.74,180.52,180.64,4569.699456354498,160.3966,160.4766,160.2812,160.3878,4569.6995
2017-04-21 10:30:00,180.63,180.67,180.39,180.39,5895.989332239204,160.3789,160.4144,160.1658,160.1658,5895.9893
2017-04-21 10:40:00,180.46,180.46,180.19,180.19,5399.528156734024,160.2279,160.2279,159.9882,159.9882,5399.5282
2017-04-21 10:50:00,180.2,180.32,180.2,180.27,4102.984921530413,159.9971,160.1036,159.9971,160.0592,4102.9849
2017-04-21 11:00:00,180.25,180.29,180.11,180.14,9598.9332239204,160.0415,160.077,159.9172,159.9438,9598.9332
2017-04-21 11:10:00,180.15,180.3,180.03,180.3,5164.632269976408,159.9527,160.0859,159.8462,160.0859,5164.6323
2017-04-21 11:20:00,180.36,180.61,180.34,180.58,6805.826238588573,160.1392,160.3611,160.1214,160.3345,6805.8262
2017-04-21 11:30:00,180.59,180.66,180.51,180.59,3719.35583136732,160.3434,160.4055,160.2723,160.3434,3719.3558
2017-04-21 11:40:00,180.55,180.55,180.46,180.5,1388.8603959380448,160.3079,160.3079,160.2279,160.2635,1388.8604
2017-04-21 11:50:00,180.45,180.47,180.37,180.42,7976.202687455123,160.2191,160.2368,160.148,160.1924,7976.2027
2017-04-21 12:00:00,180.45,180.46,180.13,180.17,6911.478100317981,160.2191,160.2279,159.9349,159.9705,6911.4781
2017-04-21 12:10:00,180.16,180.27,180.03,180.14,3897.8356754538927,159.9616,160.0592,159.8462,159.9438,3897.8357
2017-04-21 12:20:00,180.14,180.24,180.13,180.14,3116.217047902349,159.9438,160.0326,159.9349,159.9438,3116.217
2017-04-21 12:30:00,180.18,180.36,180.14,180.28,4455.841624782029,159.9793,160.1392,159.9438,160.0681,4455.8416
2017-04-21 12:40:00,180.28,180.37,180.24,180.27,4349.164016822238,160.0681,160.148,160.0326,160.0592,4349.164
2017-04-21 12:50:00,180.29,180.35,180.27,180.29,5957.53410606216,160.077,160.1303,160.0592,160.077,5957.5341
2017-04-21 13:00:00,180.34,180.34,180.03,180.03,2845.4200430813416,160.1214,160.1214,159.8462,159.8462,2845.42
2017-04-21 13:10:00,180.02,180.02,179.63,179.79,20359.011180633912,159.8373,159.8373,159.491,159.6331,20359.0112
2017-04-21 13:20:00,179.77,180.12,179.77,180.02,6478.613191096522,159.6153,159.9261,159.6153,159.8373,6478.6132
2017-04-21 13:30:00,180.06,180.16,180.0,180.04,4671.248333162375,159.8728,159.9616,159.8195,159.855,4671.2483
2017-04-21 13:40:00,180.03,180.1,179.96,180.01,2803.364447635655,159.8462,159.9083,159.784,159.8284,2803.3644
2017-04-21 13:50:00,180.04,180.35,180.03,180.35,3354.1901733511127,159.855,160.1303,159.8462,160.1303,3354.1902
2017-04-21 14:00:00,180.33,180.41,180.16,180.19,5297.979279926146,160.1125,160.1836,159.9616,159.9882,5297.9793
2017-04-21 14:10:00,180.17,180.3,180.16,180.3,3930.659554826136,159.9705,160.0859,159.9616,160.0859,3930.6596
2017-04-21 14:20:00,180.26,180.51,180.17,180.5,6220.125141040106,160.0504,160.2723,159.9705,160.2635,6220.1251
2017-04-21 14:30:00,180.49,180.73,180.47,180.7,8025.438506513488,160.2546,160.4677,160.2368,160.441,8025.4385
2017-04-21 14:40:00,180.68,180.71,180.5,180.59,8111.601189865627,160.4233,160.4499,160.2635,160.3434,8111.6012
2017-04-21 14:50:00,180.63,180.7,180.48,180.59,6753.51318083906,160.3789,160.441,160.2457,160.3434,6753.5132
2017-04-21 15:00:00,180.58,180.59,180.15,180.25,11069.853318289055,160.3345,160.3434,159.9527,160.0415,11069.8533
2017-04-21 15:10:00,180.24,180.34,180.14,180.34,8477.792594112216,160.0326,160.1214,159.9438,160.1214,8477.7926
2017-04-21 15:20:00,180.3,180.42,180.17,180.41,7437.685916504257,160.0859,160.1924,159.9705,160.1836,7437.6859
2017-04-21 15:30:00,180.46,180.51,180.29,180.48,11101.651451430916,160.2279,160.2723,160.077,160.2457,11101.6515
2017-04-21 15:40:00,180.46,180.69,180.38,180.65,21349.882039183503,160.2279,160.4322,160.1569,160.3966,21349.882
2017-04-21 15:50:00,180.62,180.76,180.51,180.64,90879.06451943787,160.37,160.4943,160.2723,160.3878,90879.0645
2017-04-24 09:30:00,174.51,175.74,171.25,172.51,1045175.9154785104,154.945,156.0371,152.0505,153.1693,1045175.9155
2017-04-24 09:40:00,172.48,174.9,172.33,173.78,523571.6483741922,153.1426,155.2913,153.0094,154.2969,523571.6484
2017-04-24 09:50:00,173.84,174.89,173.43,173.57,282581.803261873,154.3501,155.2824,153.9861,154.1104,282581.8033
2017-04-24 10:00:00,173.66,174.14,171.93,172.57,512194.0711867884,154.1903,154.6165,152.6543,153.2225,512194.0712
2017-04-24 10:10:00,172.5,173.12,172.02,172.74,341091.3939891271,153.1604,153.7109,152.7342,153.3735,341091.394
2017-04-24 10:20:00,172.74,172.93,171.89,172.89,268959.893322392,153.3735,153.5422,152.6188,153.5066,268959.8933
2017-04-24 10:30:00,172.91,174.28,172.89,174.11,299669.7097138168,153.5244,154.7408,153.5066,154.5899,299669.7097
2017-04-24 10:40:00,174.14,175.43,173.87,175.32,200161.04215817005,154.6165,155.7619,154.3768,155.6642,200161.0422
2017-04-24 10:50:00,175.35,175.59,173.8,174.45,293609.6009847164,155.6908,155.9039,154.3146,154.8918,293609.601
2017-04-24 11:00:00,174.43,174.57,173.82,174.36,209856.39552774644,154.874,154.9983,154.3324,154.8118,209856.3955
2017-04-24 11:10:00,174.36,174.49,174.08,174.2,94553.28751666837,154.8118,154.9273,154.5632,154.6698,94553.2875
2017-04-24 11:20:00,174.22,174.43,173.74,174.42,233373.6793517284,154.6875,154.874,154.2614,154.8651,233373.6794
2017-04-24 11:30:00,174.44,175.21,174.37,174.55,127979.27992614626,154.8829,155.5665,154.8207,154.9805,127979.2799
2017-04-24 11:40:00,174.56,175.05,174.4,174.48,138502.41050364138,154.9894,155.4245,154.8474,154.9184,138502.4105
2017-04-24 11:50:00,174.5,174.92,174.36,174.88,120812.39101446302,154.9361,155.3091,154.8118,155.2735,120812.391
2017-04-24 12:00:00,174.93,175.06,174.51,174.68,231217.5607754641,155.3179,155.4334,154.945,155.096,231217.5608
2017-04-24 12:10:00,174.68,174.98,173.77,173.88,164328.6490922146,155.096,155.3623,154.288,154.3857,164328.6491
2017-04-24 12:20:00,173.88,174.01,173.08,173.48,97110.4728690122,154.3857,154.5011,153.6753,154.0305,97110.4729
2017-04-24 12:30:00,173.48,174.19,173.45,173.95,410339.5220022567,154.0305,154.6609,154.0039,154.4478,410339.522
2017-04-24 12:40:00,173.91,174.08,173.83,174.0,108796.7996717612,154.4123,154.5632,154.3413,154.4922,108796.7997
2017-04-24 12:50:00,174.0,174.33,173.81,174.32,125845.72776695044,154.4922,154.7852,154.3235,154.7763,125845.7278
2017-04-24 13:00:00,174.25,174.83,174.16,174.55,330464.6630423633,154.7142,155.2291,154.6343,154.9805,330464.663
2017-04-24 13:10:00,174.51,174.98,174.45,174.69,95355.42106882756,154.945,155.3623,154.8918,155.1048,95355.4211
2017-04-24 13:20:00,174.6,174.88,174.6,174.74,82218.68909631757,155.0249,155.2735,155.0249,155.1492,82218.6891
2017-04-24 13:30:00,174.75,174.86,174.54,174.62,76799.67176120628,155.1581,155.2558,154.9717,155.0427,76799.6718
2017-04-24 13:40:00,174.62,174.66,174.48,174.49,50504.66714534824,155.0427,155.0782,154.9184,154.9273,50504.6671
2017-04-24 13:50:00,174.49,174.74,174.39,174.59,84132.7315622115,154.9273,155.1492,154.8385,155.0161,84132.7316
2017-04-24 14:00:00,174.59,174.85,174.56,174.65,96311.41655554416,155.0161,155.2469,154.9894,155.0693,96311.4166
2017-04-24 14:10:00,174.66,174.85,174.5,174.72,91103.70294389168,155.0782,155.2469,154.9361,155.1315,91103.7029
2017-04-24 14:20:00,174.74,174.83,174.28,174.38,99507.64180941635,155.1492,155.2291,154.7408,154.8296,99507.6418
2017-04-24 14:30:00,174.41,174.73,174.41,174.52,62061.74992306903,154.8562,155.1404,154.8562,154.9539,62061.7499
2017-04-24 14:40:00,174.53,174.71,174.2,174.22,58810.134372756176,154.9628,155.1226,154.6698,154.6875,58810.1344
2017-04-24 14:50:00,174.23,174.33,173.76,173.86,107731.04933839368,154.6964,154.7852,154.2791,154.3679,107731.0493
2017-04-24 15:00:00,173.87,174.34,173.87,174.24,121220.6380141553,154.3768,154.7941,154.3768,154.7053,121220.638
2017-04-24 15:10:00,174.18,174.18,173.14,173.15,108308.54446609908,154.652,154.652,153.7286,153.7375,108308.5445
2017-04-24 15:20:00,173.15,173.21,172.46,172.76,157874.65381064723,153.7375,153.7908,153.1249,153.3912,157874.6538
2017-04-24 15:30:00,172.8,173.31,172.56,172.65,131725.30515950354,153.4267,153.8796,153.2136,153.2936,131725.3052
2017-04-24 15:40:00,172.65,173.26,172.58,172.65,156016.00164119396,153.2936,153.8352,153.2314,153.2936,156016.0016
2017-04-24 15:50:00,172.64,173.15,172.47,172.62,319214.2783875269,153.2847,153.7375,153.1337,153.2669,319214.2784
2017-04-25 09:30:00,174.04,175.25,172.85,174.99,285720.5867268438,154.5277,155.6021,153.4711,155.3712,285720.5867
2017-04-25 09:40:00,175.15,176.25,174.51,174.85,301061.647348446,155.5133,156.4899,154.945,155.2469,301061.6473
2017-04-25 09:50:00,174.99,175.12,174.51,174.54,196604.7799774336,155.3712,155.4866,154.945,154.9717,196604.78
2017-04-25 10:00:00,174.53,175.21,174.51,174.82,123702.9438916812,154.9628,155.5665,154.945,155.2203,123702.9439
2017-04-25 10:10:00,174.82,175.2,174.82,174.94,111507.84695866244,155.2203,155.5577,155.2203,155.3268,111507.847
2017-04-25 10:20:00,174.96,175.45,174.88,175.12,93350.08718842958,155.3446,155.7796,155.2735,155.4866,93350.0872
2017-04-25 10:30:00,175.18,175.38,174.6,174.71,96018.05313365471,155.5399,155.7175,155.0249,155.1226,96018.0531
2017-04-25 10:40:00,174.7,175.3,174.62,175.23,75197.45614934865,155.1137,155.6465,155.0427,155.5843,75197.4561
2017-04-25 10:50:00,175.26,175.37,174.85,174.94,56869.422504872295,155.6109,155.7086,155.2469,155.3268,56869.4225
2017-04-25 11:00:00,175.02,175.1,174.84,174.95,62606.4211714022,155.3978,155.4689,155.238,155.3357,62606.4212
2017-04-25 11:10:00,174.96,175.09,174.75,174.79,51376.551441173455,155.3446,155.46,155.1581,155.1936,51376.5514
2017-04-25 11:20:00,174.79,174.89,174.51,174.77,61640.16822238178,155.1936,155.2824,154.945,155.1759,61640.1682
2017-04-25 11:30:00,174.71,174.96,174.71,174.87,53325.4692789004,155.1226,155.3446,155.1226,155.2647,53325.4693
2017-04-25 11:40:00,174.87,175.04,174.84,174.94,32416.65811878141,155.2647,155.4156,155.238,155.3268,32416.6581
2017-04-25 11:50:00,174.94,175.0,174.85,174.87,42572.57154579957,155.3268,155.3801,155.2469,155.2647,42572.5715
2017-04-25 12:00:00,174.88,174.95,174.8,174.87,47228.43368550621,155.2735,155.3357,155.2025,155.2647,47228.4337
2017-04-25 12:10:00,174.85,174.92,174.52,174.65,34996.40988819366,155.2469,155.3091,154.9539,155.0693,34996.4099
2017-04-25 12:20:00,174.64,174.68,174.54,174.58,14718.432659759976,155.0604,155.096,154.9717,155.0072,14718.4327
2017-04-25 12:30:00,174.58,174.59,174.51,174.51,69329.16196532977,155.0072,155.0161,154.945,154.945,69329.162
2017-04-25 12:40:00,174.51,174.63,174.51,174.57,38248.02543850651,154.945,155.0516,154.945,154.9983,38248.0254
2017-04-25 12:50:00,174.57,174.59,174.51,174.55,43263.92450507744,154.9983,155.0161,154.945,154.9805,43263.9245
2017-04-25 13:00:00,174.56,174.59,174.2,174.2,79701.50784695866,154.9894,155.0161,154.6698,154.6698,79701.5078
2017-04-25 13:10:00,174.22,174.43,174.19,174.4,67648.98963996307,154.6875,154.874,154.6609,154.8474,67648.9896
2017-04-25 13:20:00,174.36,174.48,174.3,174.4,64637.39870755975,154.8118,154.9184,154.7586,154.8474,64637.3987
2017-04-25 13:30:00,174.4,174.66,174.38,174.49,51359.11375525695,154.8474,155.0782,154.8296,154.9273,51359.1138
2017-04-25 13:40:00,174.52,174.78,174.49,174.66,38585.49594830239,154.9539,155.1848,154.9273,155.0782,38585.4959
2017-04-25 13:50:00,174.65,174.79,174.59,174.66,31723.253667042773,155.0693,155.1936,155.0161,155.0782,31723.2537
2017-04-25 14:00:00,174.61,174.95,174.61,174.76,28349.57431531439,155.0338,155.3357,155.0338,155.167,28349.5743
2017-04-25 14:10:00,174.76,174.78,174.58,174.67,37860.293363421886,155.167,155.1848,155.0072,155.0871,37860.2934
2017-04-25 14:20:00,174.67,174.68,174.56,174.66,32661.811467842854,155.0871,155.096,154.9894,155.0782,32661.8115
2017-04-25 14:30:00,174.65,174.69,174.45,174.55,68170.06872499743,155.0693,155.1048,154.8918,154.9805,68170.0687
2017-04-25 14:40:00,174.59,174.75,174.53,174.58,69631.75710329264,155.0161,155.1581,154.9628,155.0072,69631.7571
2017-04-25 14:50:00,174.59,174.6,174.37,174.38,79006.05190275925,155.0161,155.0249,154.8207,154.8296,79006.0519
2017-04-25 15:00:00,174.39,174.8,174.35,174.67,59392.75823161349,154.8385,155.2025,154.803,155.0871,59392.7582
2017-04-25 15:10:00,174.67,174.74,174.2,174.37,76196.5329777413,155.0871,155.1492,154.6698,154.8207,76196.533
2017-04-25 15:20:00,174.37,174.58,174.36,174.42,88006.9750743666,154.8207,155.0072,154.8118,154.8651,88006.9751
2017-04-25 15:30:00,174.43,174.46,174.05,174.13,105061.03190070776,154.874,154.9006,154.5366,154.6076,105061.0319
2017-04-25 15:40:00,174.14,174.35,174.09,174.35,146723.76654015796,154.6165,154.803,154.5721,154.803,146723.7665
2017-04-25 15:50:00,174.35,174.57,174.25,174.46,280550.82572571543,154.803,154.9983,154.7142,154.9006,280550.8257
2017-04-26 09:30:00,175.19,175.27,174.05,174.7,143742.94799466612,155.5488,155.6198,154.5366,155.1137,143742.948
2017-04-26 09:40:00,174.71,174.9,174.17,174.28,123258.79577392552,155.1226,155.2913,154.6431,154.7408,123258.7958
2017-04-26 09:50:00,174.28,174.64,174.21,174.6,44548.15878551646,154.7408,155.0604,154.6787,155.0249,44548.1588
2017-04-26 10:00:00,174.61,174.71,174.51,174.65,58868.60190788798,155.0338,155.1226,154.945,155.0693,58868.6019
2017-04-26 10:10:00,174.63,174.64,174.27,174.38,69714.84254795364,155.0516,155.0604,154.7319,154.8296,69714.8425
2017-04-26 10:20:00,174.38,174.67,174.33,174.65,44695.866242691554,154.8296,155.0871,154.7852,155.0693,44695.8662
2017-04-26 10:30:00,174.65,174.7,174.48,174.6,36850.9590727254,155.0693,155.1137,154.9184,155.0249,36850.9591
2017-04-26 10:40:00,174.57,174.8,174.54,174.54,32894.655862139705,154.9983,155.2025,154.9717,154.9717,32894.6559
2017-04-26 10:50:00,174.55,174.88,174.53,174.85,27938.250076930966,154.9805,155.2735,154.9628,155.2469,27938.2501
2017-04-26 11:00:00,174.82,174.83,174.32,174.32,38534.20863678326,155.2203,155.2291,154.7763,154.7763,38534.2086
2017-04-26 11:10:00,174.3,174.43,173.81,174.19,51843.265975997536,154.7586,154.874,154.3235,154.6609,51843.266
2017-04-26 11:20:00,174.2,174.72,174.08,174.72,36737.10124115294,154.6698,155.1315,154.5632,155.1315,36737.1012
2017-04-26 11:30:00,174.73,174.77,174.56,174.6,36547.33818853216,155.1404,155.1759,154.9894,155.0249,36547.3382
2017-04-26 11:40:00,174.59,174.7,174.2,174.2,37716.68889116832,155.0161,155.1137,154.6698,154.6698,37716.6889
2017-04-26 11:50:00,174.18,174.37,174.13,174.31,14836.393476253974,154.652,154.8207,154.6076,154.7674,14836.3935
2017-04-26 12:00:00,174.38,174.4,174.22,174.26,21737.61411426813,154.8296,154.8474,154.6875,154.7231,21737.6141
2017-04-26 12:10:00,174.24,174.47,174.24,174.43,12721.304749205046,154.7053,154.9095,154.7053,154.874,12721.3047
2017-04-26 12:20:00,174.43,174.52,174.33,174.33,27116.6273463945,154.874,154.9539,154.7852,154.7852,27116.6273
2017-04-26 12:30:00,174.36,174.41,174.24,174.3,23321.36629397887,154.8118,154.8562,154.7053,154.7586,23321.3663
2017-04-26 12:40:00,174.3,174.45,174.2,174.22,35656.99046056005,154.7586,154.8918,154.6698,154.6875,35656.9905
2017-04-26 12:50:00,174.22,174.46,174.16,174.42,47629.500461585805,154.6875,154.9006,154.6343,154.8651,47629.5005
2017-04-26 13:00:00,174.44,174.62,174.43,174.58,21889.42455636476,154.8829,155.0427,154.874,155.0072,21889.4246
2017-04-26 13:10:00,174.53,174.7,174.53,174.64,21337.57308441892,154.9628,155.1137,154.9628,155.0604,21337.5731
2017-04-26 13:20:00,174.66,174.7,174.61,174.62,21215.509283003383,155.0782,155.1137,155.0338,155.0427,21215.5093
2017-04-26 13:30:00,174.63,174.63,174.39,174.56,33649.605087701304,155.0516,155.0516,154.8385,154.9894,33649.6051
2017-04-26 13:40:00,174.59,174.73,174.49,174.58,60895.47645912401,155.0161,155.1404,154.9273,155.0072,60895.4765
2017-04-26 13:50:00,174.59,174.81,174.59,174.66,44622.01251410401,155.0161,155.2114,155.0161,155.0782,44622.0125
2017-04-26 14:00:00,174.68,174.86,174.59,174.7,30972.407426402708,155.096,155.2558,155.0161,155.1137,30972.4074
2017-04-26 14:10:00,174.71,174.99,174.69,174.79,33981.946866345264,155.1226,155.3712,155.1048,155.1936,33981.9469
2017-04-26 14:20:00,174.78,174.81,174.67,174.67,25171.812493589085,155.1848,155.2114,155.0871,155.0871,25171.8125
2017-04-26 14:30:00,174.68,174.74,174.65,174.69,28363.934762539742,155.096,155.1492,155.0693,155.1048,28363.9348
2017-04-26 14:40:00,174.69,174.87,174.63,174.8,27246.89711765309,155.1048,155.2647,155.0516,155.2025,27246.8971
2017-04-26 14:50:00,174.79,174.91,174.78,174.85,35918.55574930762,155.1936,155.3002,155.1848,155.2469,35918.5557
2017-04-26 15:00:00,174.84,174.94,174.76,174.88,30221.561185762643,155.238,155.3268,155.167,155.2735,30221.5612
2017-04-26 15:10:00,174.87,174.88,174.65,174.72,37175.09488152631,155.2647,155.2735,155.0693,155.1315,37175.0949
2017-04-26 15:20:00,174.74,175.02,174.69,174.95,71517.07867473587,155.1492,155.3978,155.1048,155.3357,71517.0787
2017-04-26 15:30:00,174.95,175.18,174.95,175.12,153334.70099497383,155.3357,155.5399,155.3357,155.4866,153334.701
2017-04-26 15:40:00,175.13,175.26,174.88,175.26,110822.64847676684,155.4955,155.6109,155.2735,155.6109,110822.6485
2017-04-26 15:50:00,175.24,175.61,175.24,175.26,278403.93886552466,155.5932,155.9217,155.5932,155.6109,278403.9389
2017-04-27 09:30:00,175.45,175.99,174.93,175.62,48577.289978459325,155.7796,156.2591,155.3179,155.9306,48577.29
2017-04-27 09:40:00,175.53,176.02,175.37,176.02,39860.49851266797,155.8507,156.2857,155.7086,156.2857,39860.4985
2017-04-27 09:50:00,175.99,176.57,175.93,176.48,80664.68355728792,156.2591,156.7741,156.2058,156.6942,80664.6836
2017-04-27 10:00:00,176.46,176.79,176.36,176.49,36136.01395014873,156.6764,156.9694,156.5876,156.703,36136.014
2017-04-27 10:10:00,176.54,177.06,176.47,177.0,26412.96543235204,156.7474,157.2091,156.6853,157.1559,26412.9654
2017-04-27 10:20:00,177.0,177.68,176.99,177.42,108256.23140834956,157.1559,157.7596,157.147,157.5288,108256.2314
2017-04-27 10:30:00,177.45,177.48,177.21,177.34,57862.34485588265,157.5554,157.582,157.3423,157.4577,57862.3449
2017-04-27 10:40:00,177.31,178.26,177.31,178.01,55460.0471843266,157.4311,158.2746,157.4311,158.0526,55460.0472
2017-04-27 10:50:00,177.89,177.92,177.46,177.47,30445.17386398605,157.9461,157.9727,157.5643,157.5732,30445.1739
2017-04-27 11:00:00,177.49,177.85,177.32,177.6,47931.06985331829,157.5909,157.9106,157.44,157.6886,47931.0699
2017-04-27 11:10:00,177.55,177.59,177.34,177.55,39767.15560570315,157.6442,157.6797,157.4577,157.6442,39767.1556
2017-04-27 11:20:00,177.57,177.57,177.29,177.38,56862.24228125961,157.662,157.662,157.4133,157.4933,56862.2423
2017-04-27 11:30:00,177.4,177.53,177.32,177.37,46020.1046261155,157.511,157.6264,157.44,157.4844,46020.1046
2017-04-27 11:40:00,177.38,177.61,177.33,177.43,33578.8285978049,157.4933,157.6975,157.4489,157.5377,33578.8286
2017-04-27 11:50:00,177.42,177.6,177.38,177.58,41361.16524771771,157.5288,157.6886,157.4933,157.6708,41361.1652
2017-04-27 12:00:00,177.61,177.64,177.32,177.52,40455.43132628987,157.6975,157.7241,157.44,157.6176,40455.4313
2017-04-27 12:10:00,177.49,177.5,177.04,177.14,36612.98594727664,157.5909,157.5998,157.1914,157.2802,36612.9859
2017-04-27 12:20:00,177.1,177.41,177.09,177.41,22282.28536260129,157.2446,157.5199,157.2358,157.5199,22282.2854
2017-04-27 12:30:00,177.43,177.66,177.36,177.62,28887.065340034875,157.5377,157.7419,157.4755,157.7063,28887.0653
2017-04-27 12:40:00,177.62,177.66,177.44,177.44,24516.3606523746,157.7063,157.7419,157.5465,157.5465,24516.3607
2017-04-27 12:50:00,177.41,177.82,177.36,177.82,30042.055595445687,157.5199,157.8839,157.4755,157.8839,30042.0556
2017-04-27 13:00:00,177.81,177.84,177.59,177.77,32801.312955174886,157.875,157.9017,157.6797,157.8395,32801.313
2017-04-27 13:10:00,177.81,177.88,177.65,177.67,21768.386501179608,157.875,157.9372,157.733,157.7507,21768.3865
2017-04-27 13:20:00,177.65,177.75,177.55,177.72,16179.095291824802,157.733,157.8218,157.6442,157.7951,16179.0953
2017-04-27 13:30:00,177.71,177.72,177.45,177.45,15414.914350189762,157.7863,157.7951,157.5554,157.5554,15414.9144
2017-04-27 13:40:00,177.49,177.64,177.37,177.39,37376.1411426813,157.5909,157.7241,157.4844,157.5021,37376.1411
2017-04-27 13:50:00,177.4,177.59,177.39,177.57,15828.29008103395,157.511,157.6797,157.5021,157.662,15828.2901
2017-04-27 14:00:00,177.51,177.7,177.49,177.69,27483.844496871472,157.6087,157.7774,157.5909,157.7685,27483.8445
2017-04-27 14:10:00,177.68,177.74,177.55,177.57,48897.3228023387,157.7596,157.8129,157.6442,157.662,48897.3228
2017-04-27 14:20:00,177.57,177.7,177.44,177.7,20818.54549184532,157.662,157.7774,157.5465,157.7774,20818.5455
2017-04-27 14:30:00,177.7,177.74,177.52,177.67,24902.04123499846,157.7774,157.8129,157.6176,157.7507,24902.0412
2017-04-27 14:40:00,177.67,177.71,177.61,177.68,31121.140629808186,157.7507,157.7863,157.6975,157.7596,31121.1406
2017-04-27 14:50:00,177.67,177.72,177.57,177.63,32536.67042773617,157.7507,157.7951,157.662,157.7152,32536.6704
2017-04-27 15:00:00,177.63,177.69,177.54,177.67,51972.51000102575,157.7152,157.7685,157.6353,157.7507,51972.51
2017-04-27 15:10:00,177.67,177.7,177.58,177.61,53740.89650220535,157.7507,157.7774,157.6708,157.6975,53740.8965
2017-04-27 15:20:00,177.61,177.63,177.52,177.6,42245.35849830752,157.6975,157.7152,157.6176,157.6886,42245.3585
2017-04-27 15:30:00,177.59,177.62,176.98,177.04,80071.80223612678,157.6797,157.7063,157.1381,157.1914,80071.8022
2017-04-27 15:40:00,177.05,177.42,177.01,177.41,69457.3802441276,157.2003,157.5288,157.1647,157.5199,69457.3802
2017-04-27 15:50:00,177.41,177.98,177.32,177.93,244005.53902964405,157.5199,158.026,157.44,157.9816,244005.539
2017-04-28 09:30:00,177.52,178.21,177.11,177.63,33827.05918555749,157.6176,158.2302,157.2535,157.7152,33827.0592
2017-04-28 09:40:00,177.72,178.12,177.4,178.01,45232.33152118166,157.7951,158.1503,157.511,158.0526,45232.3315
2017-04-28 09:50:00,178.01,178.36,177.99,178.16,48072.62283311108,158.0526,158.3634,158.0349,158.1858,48072.6228
2017-04-28 10:00:00,178.11,178.25,177.79,178.03,32419.73535747256,158.1414,158.2657,157.8573,158.0704,32419.7354
2017-04-28 10:10:00,178.0,178.46,178.0,178.43,36620.16617088932,158.0437,158.4522,158.0437,158.4255,36620.1662
2017-04-28 10:20:00,178.44,178.67,178.34,178.52,27321.776592471026,158.4344,158.6386,158.3456,158.5054,27321.7766
2017-04-28 10:30:00,178.52,179.42,178.52,179.42,88647.04072212534,158.5054,159.3045,158.5054,159.3045,88647.0407
2017-04-28 10:40:00,179.39,179.43,179.16,179.3,55407.73412657708,159.2779,159.3134,159.0737,159.198,55407.7341
2017-04-28 10:50:00,179.32,179.57,179.27,179.34,64390.19386603754,159.2158,159.4377,159.1714,159.2335,64390.1939
2017-04-28 11:00:00,179.35,179.41,178.97,179.19,80840.08616268335,159.2424,159.2957,158.905,159.1003,80840.0862
2017-04-28 11:10:00,179.16,179.36,178.85,179.01,77655.14411734536,159.0737,159.2513,158.7984,158.9405,77655.1441
2017-04-28 11:20:00,179.02,179.57,178.97,179.49,60707.76489896399,158.9494,159.4377,158.905,159.3667,60707.7649
2017-04-28 11:30:00,179.51,179.69,179.1,179.3,141942.76336034463,159.3845,159.5443,159.0204,159.198,141942.7634
2017-04-28 11:40:00,179.3,179.39,179.01,179.28,47252.025848805,159.198,159.2779,158.9405,159.1802,47252.0258
2017-04-28 11:50:00,179.22,179.32,179.05,179.19,43626.0129244025,159.127,159.2158,158.976,159.1003,43626.0129
2017-04-28 12:00:00,179.17,179.32,179.17,179.32,12208.431634013745,159.0826,159.2158,159.0826,159.2158,12208.4316
2017-04-28 12:10:00,179.32,179.32,178.89,178.98,25212.84234280439,159.2158,159.2158,158.834,158.9139,25212.8423
2017-04-28 12:20:00,179.01,179.25,178.98,179.12,30249.25633398297,158.9405,159.1536,158.9139,159.0382,30249.2563
2017-04-28 12:30:00,179.15,179.78,179.12,179.64,87165.86316545286,159.0648,159.6242,159.0382,159.4999,87165.8632
2017-04-28 12:40:00,179.62,179.86,179.39,179.47,97723.869114781,159.4821,159.6952,159.2779,159.3489,97723.8691
2017-04-28 12:50:00,179.5,179.75,179.27,179.29,46608.88296235512,159.3756,159.5975,159.1714,159.1891,46608.883
2017-04-28 13:00:00,179.32,179.59,179.29,179.29,20506.718637809005,159.2158,159.4555,159.1891,159.1891,20506.7186
2017-04-28 13:10:00,179.28,179.53,179.18,179.23,29244.02502820802,159.1802,159.4022,159.0915,159.1358,29244.025
2017-04-28 13:20:00,179.25,179.74,179.25,179.64,58049.03066981229,159.1536,159.5887,159.1536,159.4999,58049.0307
2017-04-28 13:30:00,179.61,180.06,179.53,180.04,60786.747358703455,159.4732,159.8728,159.4022,159.855,60786.7474
2017-04-28 13:40:00,180.04,180.25,179.77,180.24,75953.43112114063,159.855,160.0415,159.6153,160.0326,75953.4311
2017-04-28 13:50:00,180.25,180.4,179.91,180.17,90745.71750948815,160.0415,160.1747,159.7396,159.9705,90745.7175
2017-04-28 14:00:00,180.16,180.43,180.04,180.14,96157.55462098676,159.9616,160.2013,159.855,159.9438,96157.5546
2017-04-28 14:10:00,180.13,180.24,179.85,179.89,47614.11426813006,159.9349,160.0326,159.6863,159.7219,47614.1143
2017-04-28 14:20:00,179.93,180.19,179.77,180.16,40387.73207508462,159.7574,159.9882,159.6153,159.9616,40387.7321
2017-04-28 14:30:00,180.2,180.66,180.18,180.57,57363.83218791671,159.9971,160.4055,159.9793,160.3256,57363.8322
2017-04-28 14:40:00,180.58,180.74,180.35,180.42,46496.05087701303,160.3345,160.4766,160.1303,160.1924,46496.0509
2017-04-28 14:50:00,180.4,180.85,180.31,180.65,73852.70284131705,160.1747,160.5742,160.0948,160.3966,73852.7028
2017-04-28 15:00:00,180.65,180.97,180.62,180.94,93605.49799979484,160.3966,160.6808,160.37,160.6541,93605.498
2017-04-28 15:10:00,180.95,181.13,180.78,180.94,113805.51851471946,160.663,160.8228,160.5121,160.6541,113805.5185
2017-04-28 15:20:00,180.97,181.4,180.8,181.35,96838.65011796082,160.6808,161.0626,160.5298,161.0182,96838.6501
2017-04-28 15:30:00,181.34,181.43,181.04,181.42,112287.4140937532,161.0093,161.0892,160.7429,161.0803,112287.4141
2017-04-28 15:40:00,181.45,181.49,181.21,181.43,142907.99056313466,161.107,161.1425,160.8939,161.0892,142907.9906
2017-04-28 15:50:00,181.42,182.5,181.36,182.26,479181.45450815465,161.0803,162.0392,161.027,161.8261,479181.4545
2017-05-01 09:30:00,181.7,182.92,181.7,182.3,111189.8656272438,161.3289,162.4121,161.3289,161.8617,111189.8656
2017-05-01 09:40:00,182.34,182.48,181.33,181.51,51616.57605908298,161.8972,162.0215,161.0004,161.1602,51616.5761
2017-05-01 09:50:00,181.48,181.78,181.48,181.58,83628.06441686327,161.1336,161.4,161.1336,161.2224,83628.0644
2017-05-01 10:00:00,181.57,181.71,181.06,181.06,89716.8940404144,161.2135,161.3378,160.7607,160.7607,89716.894
2017-05-01 10:10:00,181.04,181.32,180.89,181.08,33906.04164529695,160.7429,160.9915,160.6097,160.7784,33906.0416
2017-05-01 10:20:00,181.12,181.54,181.03,181.38,56850.9590727254,160.814,161.1869,160.734,161.0448,56850.9591
2017-05-01 10:30:00,181.33,181.52,181.29,181.36,48664.47840804185,161.0004,161.1691,160.9649,161.027,48664.4784
2017-05-01 10:40:00,181.38,181.86,181.38,181.65,78305.46722740793,161.0448,161.471,161.0448,161.2845,78305.4672
2017-05-01 10:50:00,181.69,181.91,181.58,181.71,75163.60652374603,161.32,161.5154,161.2224,161.3378,75163.6065
2017-05-01 11:00:00,181.66,181.71,181.3,181.4,50878.0387732075,161.2934,161.3378,160.9738,161.0626,50878.0388
2017-05-01 11:10:00,181.37,181.45,181.04,181.11,28423.42804390194,161.0359,161.107,160.7429,160.8051,28423.428
2017-05-01 11:20:00,181.12,181.23,180.99,181.03,26260.129244025025,160.814,160.9116,160.6985,160.734,26260.1292
2017-05-01 11:30:00,181.02,181.24,180.8,181.06,37310.49338393681,160.7252,160.9205,160.5298,160.7607,37310.4934
2017-05-01 11:40:00,181.05,181.24,181.0,181.24,30542.619755872394,160.7518,160.9205,160.7074,160.9205,30542.6198
2017-05-01 11:50:00,181.24,181.54,181.19,181.42,36066.26320648271,160.9205,161.1869,160.8761,161.0803,36066.2632
2017-05-01 12:00:00,181.37,181.58,181.3,181.52,78947.58436762745,161.0359,161.2224,160.9738,161.1691,78947.5844
2017-05-01 12:10:00,181.45,181.52,181.15,181.32,111365.26823263924,161.107,161.1691,160.8406,160.9915,111365.2682
2017-05-01 12:20:00,181.25,181.45,181.13,181.28,23486.51143707047,160.9294,161.107,160.8228,160.956,23486.5114
2017-05-01 12:30:00,181.28,181.46,181.19,181.29,24350.18976305262,160.956,161.1158,160.8761,160.9649,24350.1898
2017-05-01 12:40:00,181.36,181.4,181.12,181.23,22704.89280951893,161.027,161.0626,160.814,160.9116,22704.8928
2017-05-01 12:50:00,181.21,181.25,180.93,181.02,25564.673299825623,160.8939,160.9294,160.6453,160.7252,25564.6733
2017-05-01 13:00:00,181.06,181.12,180.87,180.94,19422.5048722946,160.7607,160.814,160.592,160.6541,19422.5049
2017-05-01 13:10:00,180.98,181.16,180.81,180.88,41455.53390091291,160.6896,160.8495,160.5387,160.6009,41455.5339
2017-05-01 13:20:00,180.8,180.92,180.47,180.66,28106.47245871372,160.5298,160.6364,160.2368,160.4055,28106.4725
2017-05-01 13:30:00,180.68,180.7,180.41,180.45,29668.683967586418,160.4233,160.441,160.1836,160.2191,29668.684
2017-05-01 13:40:00,180.43,180.68,180.2,180.66,37449.99487126885,160.2013,160.4233,159.9971,160.4055,37449.9949
2017-05-01 13:50:00,180.68,181.08,180.66,180.75,31731.45963688584,160.4233,160.7784,160.4055,160.4854,31731.4596
2017-05-01 14:00:00,180.83,181.15,180.79,181.11,42945.94317365884,160.5565,160.8406,160.5209,160.8051,42945.9432
2017-05-01 14:10:00,181.12,181.41,181.02,181.27,30169.24812801313,160.814,161.0714,160.7252,160.9471,30169.2481
2017-05-01 14:20:00,181.3,181.45,181.19,181.44,46766.84788183403,160.9738,161.107,160.8761,161.0981,46766.8479
2017-05-01 14:30:00,181.41,181.69,181.4,181.68,28306.49297363832,161.0714,161.32,161.0626,161.3112,28306.493
2017-05-01 14:40:00,181.65,181.66,181.25,181.58,45651.86172940814,161.2845,161.2934,160.9294,161.2224,45651.8617
2017-05-01 14:50:00,181.55,181.8,181.48,181.61,33428.04390193866,161.1957,161.4177,161.1336,161.249,33428.0439
2017-05-01 15:00:00,181.61,181.76,181.52,181.57,30267.71976612986,161.249,161.3822,161.1691,161.2135,30267.7198
2017-05-01 15:10:00,181.58,181.76,181.55,181.72,39779.464560467735,161.2224,161.3822,161.1957,161.3467,39779.4646
2017-05-01 15:20:00,181.69,181.76,181.52,181.75,45861.11396040619,161.32,161.3822,161.1691,161.3733,45861.114
2017-05-01 15:30:00,181.74,181.9,181.69,181.8,70998.05108216227,161.3644,161.5065,161.32,161.4177,70998.0511
2017-05-01 15:40:00,181.8,181.88,181.74,181.8,86736.07549492255,161.4177,161.4887,161.3644,161.4177,86736.0755
2017-05-01 15:50:00,181.8,181.94,181.59,181.8,140190.78879885116,161.4177,161.542,161.2313,161.4177,140190.7888
2017-05-02 09:30:00,180.86,181.7,179.6,180.11,192821.82787978253,160.5831,161.3289,159.4644,159.9172,192821.8279
2017-05-02 09:40:00,180.33,180.33,178.9,179.04,126742.22997230483,160.1125,160.1125,158.8428,158.9671,126742.23
2017-05-02 09:50:00,179.04,179.31,178.42,178.95,128999.89742537696,158.9671,159.2069,158.4167,158.8872,128999.8974
2017-05-02 10:00:00,178.87,179.12,178.62,178.79,140935.48056210892,158.8162,159.0382,158.5942,158.7452,140935.4806
2017-05-02 10:10:00,178.75,179.02,178.62,178.88,91844.29172222792,158.7097,158.9494,158.5942,158.8251,91844.2917
2017-05-02 10:20:00,178.9,179.53,178.8,179.41,99962.04738947585,158.8428,159.4022,158.7541,159.2957,99962.0474
2017-05-02 10:30:00,179.38,179.38,179.03,179.16,58014.15529797928,159.269,159.269,158.9583,159.0737,58014.1553
2017-05-02 10:40:00,179.18,179.48,179.08,179.38,75135.9113755257,159.0915,159.3578,159.0027,159.269,75135.9114
2017-05-02 10:50:00,179.41,180.2,179.32,180.14,65623.14083495743,159.2957,159.9971,159.2158,159.9438,65623.1408
2017-05-02 11:00:00,180.12,180.56,179.78,179.82,125049.74869217355,159.9261,160.3167,159.6242,159.6597,125049.7487
2017-05-02 11:10:00,179.8,180.05,179.41,179.98,54880.50056416042,159.6419,159.8639,159.2957,159.8018,54880.5006
2017-05-02 11:20:00,180.0,180.27,179.21,179.25,41868.9096317571,159.8195,160.0592,159.1181,159.1536,41868.9096
2017-05-02 11:30:00,179.22,179.82,179.22,179.73,57526.92583854754,159.127,159.6597,159.127,159.5798,57526.9258
2017-05-02 11:40:00,179.7,180.09,179.53,180.09,32650.528259308645,159.5532,159.8994,159.4022,159.8994,32650.5283
2017-05-02 11:50:00,180.05,180.16,179.9,179.96,44136.83454713304,159.8639,159.9616,159.7307,159.784,44136.8345
2017-05-02 12:00:00,179.99,180.13,179.55,179.55,18886.039593804493,159.8106,159.9349,159.42,159.42,18886.0396
2017-05-02 12:10:00,179.58,179.86,179.52,179.8,39613.29367114576,159.4466,159.6952,159.3933,159.6419,39613.2937
2017-05-02 12:20:00,179.77,180.02,179.68,179.89,20710.84213765514,159.6153,159.8373,159.5354,159.7219,20710.8421
2017-05-02 12:30:00,179.96,180.15,179.95,180.1,15198.481895579032,159.784,159.9527,159.7751,159.9083,15198.4819
2017-05-02 12:40:00,180.1,180.58,180.04,180.51,58515.74520463637,159.9083,160.3345,159.855,160.2723,58515.7452
2017-05-02 12:50:00,180.48,180.64,180.38,180.5,44607.652066878654,160.2457,160.3878,160.1569,160.2635,44607.6521
2017-05-02 13:00:00,180.53,180.63,180.45,180.48,28777.31049338393,160.2901,160.3789,160.2191,160.2457,28777.3105
2017-05-02 13:10:00,180.45,180.74,180.45,180.72,35848.8050056416,160.2191,160.4766,160.2191,160.4588,35848.805
2017-05-02 13:20:00,180.73,180.73,180.34,180.48,20837.0089239922,160.4677,160.4677,160.1214,160.2457,20837.0089
2017-05-02 13:30:00,180.49,180.62,180.38,180.38,28201.866858139296,160.2546,160.37,160.1569,160.1569,28201.8669
2017-05-02 13:40:00,180.36,180.74,180.34,180.74,42007.38537285876,160.1392,160.4766,160.1214,160.4766,42007.3854
2017-05-02 13:50:00,180.77,180.8,180.41,180.52,24270.18155708278,160.5032,160.5298,160.1836,160.2812,24270.1816
2017-05-02 14:00:00,180.52,180.55,180.16,180.26,36274.48969125038,160.2812,160.3079,159.9616,160.0504,36274.4897
2017-05-02 14:10:00,180.26,180.29,180.01,180.26,51123.19212226895,160.0504,160.077,159.8284,160.0504,51123.1921
2017-05-02 14:20:00,180.27,180.43,180.2,180.4,75698.02030977535,160.0592,160.2013,159.9971,160.1747,75698.0203
2017-05-02 14:30:00,180.38,180.42,180.13,180.27,66020.1046261155,160.1569,160.1924,159.9349,160.0592,66020.1046
2017-05-02 14:40:00,180.28,180.41,180.21,180.33,62290.49133244435,160.0681,160.1836,160.006,160.1125,62290.4913
2017-05-02 14:50:00,180.36,180.36,180.13,180.18,61364.24248640886,160.1392,160.1392,159.9349,159.9793,61364.2425
2017-05-02 15:00:00,180.19,180.48,180.17,180.48,50872.91004205559,159.9882,160.2457,159.9705,160.2457,50872.91
2017-05-02 15:10:00,180.46,180.6,180.4,180.41,40663.65781105754,160.2279,160.3523,160.1747,160.1836,40663.6578
2017-05-02 15:20:00,180.4,180.59,180.17,180.25,59787.6705303108,160.1747,160.3434,159.9705,160.0415,59787.6705
2017-05-02 15:30:00,180.2,180.4,180.1,180.4,54815.87855164632,159.9971,160.1747,159.9083,160.1747,54815.8786
2017-05-02 15:40:00,180.4,180.55,180.15,180.2,81092.41973535747,160.1747,160.3079,159.9527,159.9971,81092.4197
2017-05-02 15:50:00,180.19,180.75,180.14,180.65,174427.1207303313,159.9882,160.4854,159.9438,160.3966,174427.1207
2017-05-03 09:30:00,180.2,180.68,179.13,179.43,61820.69955892912,159.9971,160.4233,159.0471,159.3134,61820.6996
2017-05-03 09:40:00,179.36,179.44,178.67,178.67,229062.46794543028,159.2513,159.3223,158.6386,158.6386,229062.4679
2017-05-03 09:50:00,178.7,178.81,178.4,178.48,160346.70222586932,158.6653,158.7629,158.3989,158.4699,160346.7022
2017-05-03 10:00:00,178.47,179.02,178.16,178.97,119446.09703559338,158.4611,158.9494,158.1858,158.905,119446.097
2017-05-03 10:10:00,178.97,179.17,178.69,179.01,56039.59380449277,158.905,159.0826,158.6564,158.9405,56039.5938
2017-05-03 10:20:00,178.96,179.2,178.78,179.2,28635.757513591136,158.8961,159.1092,158.7363,159.1092,28635.7575
2017-05-03 10:30:00,179.14,179.14,178.82,178.94,34990.25541081136,159.0559,159.0559,158.7718,158.8784,34990.2554
2017-05-03 10:40:00,178.92,178.98,177.93,177.97,31061.647348446,158.8606,158.9139,157.9816,158.0171,31061.6473
2017-05-03 10:50:00,177.92,178.41,177.92,178.38,64109.1393989127,157.9727,158.4078,157.9727,158.3811,64109.1394
2017-05-03 11:00:00,178.37,178.84,178.37,178.75,28702.431018566007,158.3723,158.7896,158.3723,158.7097,28702.431
2017-05-03 11:10:00,178.75,178.75,178.14,178.32,27429.479946661195,158.7097,158.7097,158.1681,158.3279,27429.4799
2017-05-03 11:20:00,178.35,178.46,178.17,178.34,50840.08616268335,158.3545,158.4522,158.1947,158.3456,50840.0862
2017-05-03 11:30:00,178.42,178.6,178.3,178.57,29267.61719150682,158.4167,158.5765,158.3101,158.5498,29267.6172
2017-05-03 11:40:00,178.63,179.0,178.55,178.89,75052.8259308647,158.6031,158.9316,158.5321,158.834,75052.8259
2017-05-03 11:50:00,178.89,178.89,178.52,178.54,18221.356036516565,158.834,158.834,158.5054,158.5232,18221.356
2017-05-03 12:00:00,178.55,178.74,178.55,178.68,12888.50138475741,158.5321,158.7008,158.5321,158.6475,12888.5014
2017-05-03 12:10:00,178.64,178.84,178.57,178.72,17696.173966560673,158.612,158.7896,158.5498,158.683,17696.174
2017-05-03 12:20:00,178.66,178.91,178.62,178.82,20088.214175812904,158.6298,158.8517,158.5942,158.7718,20088.2142
2017-05-03 12:30:00,178.83,179.45,178.83,179.45,75142.06585290798,158.7807,159.3312,158.7807,159.3312,75142.0659
2017-05-03 12:40:00,179.4,179.48,179.13,179.48,72066.87865422094,159.2868,159.3578,159.0471,159.3578,72066.8787
2017-05-03 12:50:00,179.45,179.5,179.26,179.37,40763.15519540465,159.3312,159.3756,159.1625,159.2602,40763.1552
2017-05-03 13:00:00,179.31,179.46,179.29,179.38,36918.65832393066,159.2069,159.3401,159.1891,159.269,36918.6583
2017-05-03 13:10:00,179.39,179.72,179.39,179.72,23413.683454713304,159.2779,159.5709,159.2779,159.5709,23413.6835
2017-05-03 13:20:00,179.75,180.02,179.74,180.01,58543.4403528567,159.5975,159.8373,159.5887,159.8284,58543.4404
2017-05-03 13:30:00,179.94,180.01,179.83,179.87,46408.8624474305,159.7662,159.8284,159.6686,159.7041,46408.8624
2017-05-03 13:40:00,179.87,179.98,179.53,179.61,39467.63770643143,159.7041,159.8018,159.4022,159.4732,39467.6377
2017-05-03 13:50:00,179.53,179.68,179.35,179.42,23599.34352241256,159.4022,159.5354,159.2424,159.3045,23599.3435
2017-05-03 14:00:00,179.32,179.58,178.86,179.35,45665.19643040311,159.2158,159.4466,158.8073,159.2424,45665.1964
2017-05-03 14:10:00,179.32,179.49,179.26,179.35,68469.58662426916,159.2158,159.3667,159.1625,159.2424,68469.5866
2017-05-03 14:20:00,179.37,179.43,179.32,179.33,70785.72161247308,159.2602,159.3134,159.2158,159.2246,70785.7216
2017-05-03 14:30:00,179.37,179.44,178.94,178.94,33891.681198071594,159.2602,159.3223,158.8784,158.8784,33891.6812
2017-05-03 14:40:00,179.0,179.32,178.77,179.26,42463.84244537901,158.9316,159.2158,158.7274,159.1625,42463.8424
2017-05-03 14:50:00,179.19,179.19,178.88,178.89,23926.55656990461,159.1003,159.1003,158.8251,158.834,23926.5566
2017-05-03 15:00:00,178.9,178.95,178.77,178.87,32405.374910247203,158.8428,158.8872,158.7274,158.8162,32405.3749
2017-05-03 15:10:00,178.86,179.04,178.73,178.94,42660.78572161247,158.8073,158.9671,158.6919,158.8784,42660.7857
2017-05-03 15:20:00,178.95,178.99,178.89,178.98,39573.28956816084,158.8872,158.9228,158.834,158.9139,39573.2896
2017-05-03 15:30:00,178.97,179.1,178.89,178.93,49172.22279208124,158.905,159.0204,158.834,158.8695,49172.2228
2017-05-03 15:40:00,178.92,178.97,178.78,178.93,69266.59144527644,158.8606,158.905,158.7363,158.8695,69266.5914
2017-05-03 15:50:00,178.98,179.07,178.85,179.03,148522.92542824906,158.9139,158.9938,158.7984,158.9583,148522.9254
2017-05-04 09:30:00,179.04,179.11,178.42,179.11,30384.654836393474,158.9671,159.0293,158.4167,159.0293,30384.6548
2017-05-04 09:40:00,179.16,179.23,178.74,179.1,14265.052825930865,159.0737,159.1358,158.7008,159.0204,14265.0528
2017-05-04 09:50:00,179.01,179.15,178.89,179.04,20449.27684890758,158.9405,159.0648,158.834,158.9671,20449.2768
2017-05-04 10:00:00,178.97,179.39,178.91,179.34,33037.234588162886,158.905,159.2779,158.8517,159.2335,33037.2346
2017-05-04 10:10:00,179.35,179.56,178.96,179.38,33568.57113550108,159.2424,159.4288,158.8961,159.269,33568.5711
2017-05-04 10:20:00,179.4,179.5,179.15,179.32,28163.91424761514,159.2868,159.3756,159.0648,159.2158,28163.9142
2017-05-04 10:30:00,179.35,179.55,179.26,179.33,36420.14565596471,159.2424,159.42,159.1625,159.2246,36420.1457
2017-05-04 10:40:00,179.24,179.28,178.81,178.95,25822.13560365165,159.1447,159.1802,158.7629,158.8872,25822.1356
2017-05-04 10:50:00,178.95,179.0,178.48,178.54,20807.26228331111,158.8872,158.9316,158.4699,158.5232,20807.2623
2017-05-04 11:00:00,178.53,178.59,178.24,178.24,18784.490716996614,158.5143,158.5676,158.2568,158.2568,18784.4907
2017-05-04 11:10:00,178.23,178.5,178.19,178.44,26079.597907477688,158.248,158.4877,158.2124,158.4344,26079.5979
2017-05-04 11:20:00,178.4,178.57,178.33,178.47,33726.536054979995,158.3989,158.5498,158.3367,158.4611,33726.5361
2017-05-04 11:30:00,178.48,178.52,178.39,178.5,17591.547851061645,158.4699,158.5054,158.39,158.4877,17591.5479
2017-05-04 11:40:00,178.5,178.85,178.49,178.85,7475.638527028413,158.4877,158.7984,158.4788,158.7984,7475.6385
2017-05-04 11:50:00,178.82,179.06,178.76,178.99,43870.14052723356,158.7718,158.9849,158.7185,158.9228,43870.1405
2017-05-04 12:00:00,178.92,178.98,178.59,178.95,91361.16524771773,158.8606,158.9139,158.5676,158.8872,91361.1652
2017-05-04 12:10:00,178.95,178.96,178.82,178.86,60968.30444148117,158.8872,158.8961,158.7718,158.8073,60968.3044
2017-05-04 12:20:00,178.85,179.01,178.79,178.79,33269.05323622935,158.7984,158.9405,158.7452,158.7452,33269.0532
2017-05-04 12:30:00,178.77,178.91,178.69,178.87,12990.050261565288,158.7274,158.8517,158.6564,158.8162,12990.0503
2017-05-04 12:40:00,178.87,179.09,178.78,178.91,15424.146066263203,158.8162,159.0115,158.7363,158.8517,15424.1461
2017-05-04 12:50:00,178.92,179.05,178.89,178.96,17359.72920299518,158.8606,158.976,158.834,158.8961,17359.7292
2017-05-04 13:00:00,179.0,179.19,178.94,179.07,19371.21756077546,158.9316,159.1003,158.8784,158.9938,19371.2176
2017-05-04 13:10:00,179.03,179.2,178.99,179.04,14539.9528156734,158.9583,159.1092,158.9228,158.9671,14539.9528
2017-05-04 13:20:00,179.07,179.41,179.07,179.38,160871.8842958252,158.9938,159.2957,158.9938,159.269,160871.8843
2017-05-04 13:30:00,179.38,179.49,179.24,179.33,123646.52784901016,159.269,159.3667,159.1447,159.2246,123646.5278
2017-05-04 13:40:00,179.33,179.58,179.31,179.58,26758.641911990973,159.2246,159.4466,159.2069,159.4466,26758.6419
2017-05-04 13:50:00,179.59,179.59,179.35,179.41,10961.1242178685,159.4555,159.4555,159.2424,159.2957,10961.1242
2017-05-04 14:00:00,179.44,179.64,179.43,179.61,11289.363011590933,159.3223,159.4999,159.3134,159.4732,11289.363
2017-05-04 14:10:00,179.62,179.71,179.36,179.37,14803.56959688173,159.4821,159.562,159.2513,159.2602,14803.5696
2017-05-04 14:20:00,179.34,179.49,179.08,179.43,34505.07744384039,159.2335,159.3667,159.0027,159.3134,34505.0774
2017-05-04 14:30:00,179.38,179.6,179.38,179.51,14480.45953431121,159.269,159.4644,159.269,159.3845,14480.4595
2017-05-04 14:40:00,179.54,179.63,179.45,179.56,11099.59995897015,159.4111,159.491,159.3312,159.4288,11099.6
2017-05-04 14:50:00,179.59,179.6,179.21,179.3,74737.92183813725,159.4555,159.4644,159.1181,159.198,74737.9218
2017-05-04 15:00:00,179.34,179.54,179.25,179.41,25344.13786029336,159.2335,159.4111,159.1536,159.2957,25344.1379
2017-05-04 15:10:00,179.4,179.42,179.15,179.37,31452.456662221764,159.2868,159.3045,159.0648,159.2602,31452.4567
2017-05-04 15:20:00,179.38,179.55,179.38,179.43,21367.31972510001,159.269,159.42,159.269,159.3134,21367.3197
2017-05-04 15:30:00,179.46,179.66,179.35,179.64,53526.515540055385,159.3401,159.5176,159.2424,159.4999,53526.5155
2017-05-04 15:40:00,179.64,179.87,179.62,179.74,49764.078367012,159.4999,159.7041,159.4821,159.5887,49764.0784
2017-05-04 15:50:00,179.73,180.14,179.68,180.08,157601.80531336548,159.5798,159.9438,159.5354,159.8905,157601.8053
2017-05-05 09:30:00,180.14,180.14,179.48,179.87,21885.321571443223,159.9438,159.9438,159.3578,159.7041,21885.3216
2017-05-05 09:40:00,179.87,180.14,179.57,179.77,15513.385988306492,159.7041,159.9438,159.4377,159.6153,15513.386
2017-05-05 09:50:00,179.83,180.04,179.62,179.91,16196.532977741306,159.6686,159.855,159.4821,159.7396,16196.533
2017-05-05 10:00:00,179.83,180.13,179.8,179.97,29214.278387526923,159.6686,159.9349,159.6419,159.7929,29214.2784
2017-05-05 10:10:00,179.98,180.45,179.92,180.42,28421.37655144117,159.8018,160.2191,159.7485,160.1924,28421.3766
2017-05-05 10:20:00,180.41,181.42,180.32,181.24,59491.22986973023,160.1836,161.0803,160.1036,160.9205,59491.2299
2017-05-05 10:30:00,181.2,181.22,180.6,180.93,31337.57308441892,160.885,160.9027,160.3523,160.6453,31337.5731
2017-05-05 10:40:00,180.97,180.97,180.74,180.88,22268.95066160632,160.6808,160.6808,160.4766,160.6009,22268.9507
2017-05-05 10:50:00,180.83,180.9,180.45,180.77,21037.02943891681,160.5565,160.6186,160.2191,160.5032,21037.0294
2017-05-05 11:00:00,180.8,180.8,180.4,180.4,24398.3998358806,160.5298,160.5298,160.1747,160.1747,24398.3998
2017-05-05 11:10:00,180.39,180.6,179.97,179.99,54717.4069135296,160.1658,160.3523,159.7929,159.8106,54717.4069
2017-05-05 11:20:00,180.03,180.43,179.99,180.29,43025.95137962868,159.8462,160.2013,159.8106,160.077,43025.9514
2017-05-05 11:30:00,180.3,180.49,180.28,180.34,25675.453892706944,160.0859,160.2546,160.0681,160.1214,25675.4539
2017-05-05 11:40:00,180.34,180.42,180.27,180.39,44846.6509385578,160.1214,160.1924,160.0592,160.1658,44846.6509
2017-05-05 11:50:00,180.35,180.4,180.29,180.35,36327.82849523028,160.1303,160.1747,160.077,160.1303,36327.8285
2017-05-05 12:00:00,180.35,180.37,179.86,180.15,23528.567032516155,160.1303,160.148,159.6952,159.9527,23528.567
2017-05-05 12:10:00,180.19,180.37,180.03,180.35,22337.67565904196,159.9882,160.148,159.8462,160.1303,22337.6757
2017-05-05 12:20:00,180.33,180.41,180.1,180.23,22131.50066673505,160.1125,160.1836,159.9083,160.0237,22131.5007
2017-05-05 12:30:00,180.13,180.45,179.88,180.23,87999.79485075393,159.9349,160.2191,159.713,160.0237,87999.7949
2017-05-05 12:40:00,180.23,180.39,180.17,180.36,12504.872294594315,160.0237,160.1658,159.9705,160.1392,12504.8723
2017-05-05 12:50:00,180.34,180.4,180.26,180.35,7100.21540670838,160.1214,160.1747,160.0504,160.1303,7100.2154
2017-05-05 13:00:00,180.35,180.49,180.25,180.26,19965.124628166992,160.1303,160.2546,160.0415,160.0504,19965.1246
2017-05-05 13:10:00,180.26,180.26,180.11,180.15,10889.321981741718,160.0504,160.0504,159.9172,159.9527,10889.322
2017-05-05 13:20:00,180.19,180.33,180.17,180.25,8375.217971073957,159.9882,160.1125,159.9705,160.0415,8375.218
2017-05-05 13:30:00,180.19,180.27,180.1,180.19,10921.120114883575,159.9882,160.0592,159.9083,159.9882,10921.1201
2017-05-05 13:40:00,180.18,180.27,180.12,180.18,12726.43348035696,159.9793,160.0592,159.9261,159.9793,12726.4335
2017-05-05 13:50:00,180.14,180.18,180.11,180.12,7388.4500974458915,159.9438,159.9793,159.9172,159.9261,7388.4501
2017-05-05 14:00:00,180.12,180.28,180.09,180.22,10545.696994563545,159.9261,160.0681,159.8994,160.0149,10545.697
2017-05-05 14:10:00,180.21,180.21,180.07,180.07,10440.045132834137,160.006,160.006,159.8817,159.8817,10440.0451
2017-05-05 14:20:00,180.04,180.24,179.98,180.14,19730.228741409373,159.855,160.0326,159.8018,159.9438,19730.2287
2017-05-05 14:30:00,180.18,180.21,179.99,180.01,22721.304749205046,159.9793,160.006,159.8106,159.8284,22721.3047
2017-05-05 14:40:00,180.02,180.14,179.98,180.11,21284.234280439017,159.8373,159.9438,159.8018,159.9172,21284.2343
2017-05-05 14:50:00,180.1,180.2,180.0,180.0,21295.517488973222,159.9083,159.9971,159.8195,159.8195,21295.5175
2017-05-05 15:00:00,180.01,180.17,179.9,180.17,14640.475946250896,159.8284,159.9705,159.7307,159.9705,14640.4759
2017-05-05 15:10:00,180.19,180.27,180.17,180.18,24251.71812493589,159.9882,160.0592,159.9705,159.9793,24251.7181
2017-05-05 15:20:00,180.18,180.37,180.13,180.31,29149.65637501282,159.9793,160.148,159.9349,160.0948,29149.6564
2017-05-05 15:30:00,180.37,180.61,180.32,180.55,29065.545184121445,160.148,160.3611,160.1036,160.3079,29065.5452
2017-05-05 15:40:00,180.53,180.63,180.49,180.61,52299.72304851779,160.2901,160.3789,160.2546,160.3611,52299.723
2017-05-05 15:50:00,180.61,180.81,180.59,180.73,120954.9697404862,160.3611,160.5387,160.3434,160.4677,120954.9697
2017-05-08 09:30:00,179.66,179.66,178.16,178.95,88765.00153861934,159.5176,159.5176,158.1858,158.8872,88765.0015
2017-05-08 09:40:00,178.93,179.64,178.81,179.49,45820.08411119089,158.8695,159.4999,158.7629,159.3667,45820.0841
2017-05-08 09:50:00,179.49,179.55,179.19,179.25,35079.49533285465,159.3667,159.42,159.1003,159.1536,35079.4953
2017-05-08 10:00:00,179.25,179.48,179.03,179.44,46372.96132936712,159.1536,159.3578,158.9583,159.3223,46372.9613
2017-05-08 10:10:00,179.43,179.5,179.29,179.38,32529.4902041235,159.3134,159.3756,159.1891,159.269,32529.4902
2017-05-08 10:20:00,179.38,180.12,179.34,180.08,44122.47409990768,159.269,159.9261,159.2335,159.8905,44122.4741
2017-05-08 10:30:00,180.08,180.16,179.69,179.74,59126.064211714016,159.8905,159.9616,159.5443,159.5887,59126.0642
2017-05-08 10:40:00,179.74,180.01,179.56,179.96,63368.55062057647,159.5887,159.8284,159.4288,159.784,63368.5506
2017-05-08 10:50:00,179.96,180.05,179.83,180.03,70851.36937121756,159.784,159.8639,159.6686,159.8462,70851.3694
2017-05-08 11:00:00,180.01,180.1,179.82,179.87,36660.17027387424,159.8284,159.9083,159.6597,159.7041,36660.1703
2017-05-08 11:10:00,179.83,180.05,179.74,179.86,41654.528669607134,159.6686,159.8639,159.5887,159.6952,41654.5287
2017-05-08 11:20:00,179.86,179.92,179.7,179.75,24849.728177248948,159.6952,159.7485,159.5532,159.5975,24849.7282
2017-05-08 11:30:00,179.79,180.04,179.71,180.02,31103.70294389168,159.6331,159.855,159.562,159.8373,31103.7029
2017-05-08 11:40:00,180.02,180.02,179.83,179.94,32433.07005846753,159.8373,159.8373,159.6686,159.7662,32433.0701
2017-05-08 11:50:00,179.85,179.98,179.6,179.76,68532.1571443225,159.6863,159.8018,159.4644,159.6064,68532.1571
2017-05-08 12:00:00,179.76,179.87,179.74,179.76,78393.68140322083,159.6064,159.7041,159.5887,159.6064,78393.6814
2017-05-08 12:10:00,179.77,179.77,179.29,179.29,39609.19068622423,159.6153,159.6153,159.1891,159.1891,39609.1907
2017-05-08 12:20:00,179.29,179.39,179.24,179.25,23010.56518617294,159.1891,159.2779,159.1447,159.1536,23010.5652
2017-05-08 12:30:00,179.24,179.4,179.23,179.36,18346.497076623244,159.1447,159.2868,159.1358,159.2513,18346.4971
2017-05-08 12:40:00,179.35,179.35,179.25,179.31,12552.056621191916,159.2424,159.2424,159.1536,159.2069,12552.0566
2017-05-08 12:50:00,179.3,179.37,179.25,179.3,10972.407426402708,159.198,159.2602,159.1536,159.198,10972.4074
2017-05-08 13:00:00,179.31,179.34,179.25,179.29,20819.5712380757,159.2069,159.2335,159.1536,159.1891,20819.5712
2017-05-08 13:10:00,179.31,179.36,179.21,179.24,19018.360857523847,159.2069,159.2513,159.1181,159.1447,19018.3609
2017-05-08 13:20:00,179.24,179.27,179.16,179.18,67147.39973330598,159.1447,159.1714,159.0737,159.0915,67147.3997
2017-05-08 13:30:00,179.18,179.19,179.08,179.08,18066.4683557288,159.0915,159.1003,159.0027,159.0027,18066.4684
2017-05-08 13:40:00,179.07,179.14,178.79,178.82,40868.80705713407,158.9938,159.0559,158.7452,158.7718,40868.8071
2017-05-08 13:50:00,178.79,178.84,178.63,178.67,41836.08575238486,158.7452,158.7896,158.6031,158.6386,41836.0858
2017-05-08 14:00:00,178.67,178.76,178.38,178.4,81866.85813929634,158.6386,158.7185,158.3811,158.3989,81866.8581
2017-05-08 14:10:00,178.42,178.49,178.3,178.33,21397.066365781106,158.4167,158.4788,158.3101,158.3367,21397.0664
2017-05-08 14:20:00,178.37,178.38,178.16,178.18,17700.276951482203,158.3723,158.3811,158.1858,158.2036,17700.277
2017-05-08 14:30:00,178.2,178.23,178.11,178.22,29631.757103292643,158.2213,158.248,158.1414,158.2391,29631.7571
2017-05-08 14:40:00,178.22,178.28,178.06,178.24,60124.11529387629,158.2391,158.2924,158.097,158.2568,60124.1153
2017-05-08 14:50:00,178.24,178.24,178.03,178.05,28780.387732075083,158.2568,158.2568,158.0704,158.0881,28780.3877
2017-05-08 15:00:00,178.04,178.06,177.9,177.96,64459.944609703554,158.0793,158.097,157.955,158.0082,64459.9446
2017-05-08 15:10:00,177.97,178.0,177.86,177.87,61926.35142065853,158.0171,158.0437,157.9194,157.9283,61926.3514
2017-05-08 15:20:00,177.88,177.98,177.83,177.97,108782.43922453585,157.9372,158.026,157.8928,158.0171,108782.4392
2017-05-08 15:30:00,177.96,177.97,177.82,177.89,91215.50928300338,158.0082,158.0171,157.8839,157.9461,91215.5093
2017-05-08 15:40:00,177.88,177.92,177.77,177.91,48669.60713919376,157.9372,157.9727,157.8395,157.9638,48669.6071
2017-05-08 15:50:00,177.91,178.03,177.88,177.97,137971.0739563032,157.9638,158.0704,157.9372,158.0171,137971.074
2017-05-09 09:30:00,177.5,177.86,176.87,177.14,77163.8116729921,157.5998,157.9194,157.0404,157.2802,77163.8117
2017-05-09 09:40:00,177.22,177.32,176.64,176.71,71492.46076520669,157.3512,157.44,156.8362,156.8984,71492.4608
2017-05-09 09:50:00,176.71,176.99,176.08,176.16,146809.9292235101,156.8984,157.147,156.339,156.41,146809.9292
2017-05-09 10:00:00,176.16,176.97,176.16,176.4,150458.50856498102,156.41,157.1292,156.41,156.6231,150458.5086
2017-05-09 10:10:00,176.41,176.69,176.07,176.35,64446.60990870858,156.632,156.8806,156.3301,156.5787,64446.6099
2017-05-09 10:20:00,176.37,176.63,176.26,176.62,40546.72274079393,156.5965,156.8273,156.4988,156.8185,40546.7227
2017-05-09 10:30:00,176.71,176.96,176.66,176.7,42890.55287721817,156.8984,157.1203,156.854,156.8895,42890.5529
2017-05-09 10:40:00,176.65,176.66,176.27,176.54,34199.40506718637,156.8451,156.854,156.5077,156.7474,34199.4051
2017-05-09 10:50:00,176.54,176.86,176.42,176.42,43192.12226895066,156.7474,157.0316,156.6409,156.6409,43192.1223
2017-05-09 11:00:00,176.45,176.98,176.45,176.69,64595.34311211406,156.6675,157.1381,156.6675,156.8806,64595.3431
2017-05-09 11:10:00,176.71,176.83,176.51,176.54,106958.66242691556,156.8984,157.0049,156.7208,156.7474,106958.6624
2017-05-09 11:20:00,176.54,176.78,176.45,176.77,84883.57780285158,156.7474,156.9605,156.6675,156.9516,84883.5778
2017-05-09 11:30:00,176.77,176.78,176.23,176.23,55834.444558416246,156.9516,156.9605,156.4722,156.4722,55834.4446
2017-05-09 11:40:00,176.21,176.37,176.1,176.18,49650.220535439534,156.4544,156.5965,156.3568,156.4278,49650.2205
2017-05-09 11:50:00,176.19,176.23,176.05,176.11,45283.61883270079,156.4367,156.4722,156.3124,156.3656,45283.6188
2017-05-09 12:00:00,176.1,176.41,176.09,176.34,60028.72089445071,156.3568,156.632,156.3479,156.5699,60028.7209
2017-05-09 12:10:00,176.33,176.33,175.95,176.02,30118.98656272438,156.561,156.561,156.2236,156.2857,30118.9866
2017-05-09 12:20:00,176.03,176.15,175.86,175.89,38663.45266181147,156.2946,156.4012,156.1437,156.1703,38663.4527
2017-05-09 12:30:00,175.89,175.94,175.43,175.47,87493.07621294491,156.1703,156.2147,155.7619,155.7974,87493.0762
2017-05-09 12:40:00,175.47,175.61,175.38,175.5,43934.76253974767,155.7974,155.9217,155.7175,155.824,43934.7625
2017-05-09 12:50:00,175.48,175.53,175.14,175.34,42281.25961637091,155.8063,155.8507,155.5044,155.682,42281.2596
2017-05-09 13:00:00,175.31,175.51,175.23,175.41,45322.59718945533,155.6553,155.8329,155.5843,155.7441,45322.5972
2017-05-09 13:10:00,175.43,175.43,175.22,175.29,53408.55472356139,155.7619,155.7619,155.5754,155.6376,53408.5547
2017-05-09 13:20:00,175.3,175.36,175.05,175.17,53246.486819160935,155.6465,155.6997,155.4245,155.531,53246.4868
2017-05-09 13:30:00,175.17,175.32,175.1,175.23,37030.46466304236,155.531,155.6642,155.4689,155.5843,37030.4647
2017-05-09 13:40:00,175.22,175.3,175.0,175.24,73798.33829110677,155.5754,155.6465,155.3801,155.5932,73798.3383
2017-05-09 13:50:00,175.28,175.44,175.17,175.28,35565.699046056005,155.6287,155.7708,155.531,155.6287,35565.699
2017-05-09 14:00:00,175.28,175.42,175.23,175.35,33588.06031387835,155.6287,155.753,155.5843,155.6908,33588.0603
2017-05-09 14:10:00,175.34,175.56,175.28,175.48,54336.85506205764,155.682,155.8773,155.6287,155.8063,54336.8551
2017-05-09 14:20:00,175.48,175.75,175.43,175.61,37297.15868294184,155.8063,156.046,155.7619,155.9217,37297.1587
2017-05-09 14:30:00,175.6,175.67,175.51,175.54,23760.38568058262,155.9128,155.975,155.8329,155.8595,23760.3857
2017-05-09 14:40:00,175.55,175.69,175.48,175.66,35185.14719458406,155.8684,155.9927,155.8063,155.9661,35185.1472
2017-05-09 14:50:00,175.64,175.73,175.56,175.71,30497.486921735563,155.9483,156.0282,155.8773,156.0105,30497.4869
2017-05-09 15:00:00,175.7,175.75,175.62,175.67,41145.75853933737,156.0016,156.046,155.9306,155.975,41145.7585
2017-05-09 15:10:00,175.68,175.76,175.66,175.73,45756.48784490717,155.9839,156.0549,155.9661,156.0282,45756.4878
2017-05-09 15:20:00,175.73,175.89,175.6,175.8,47305.3646527849,156.0282,156.1703,155.9128,156.0904,47305.3647
2017-05-09 15:30:00,175.76,175.88,175.75,175.77,80024.61790952917,156.0549,156.1614,156.046,156.0638,80024.6179
2017-05-09 15:40:00,175.77,175.94,175.68,175.9,91201.14883577802,156.0638,156.2147,155.9839,156.1792,91201.1488
2017-05-09 15:50:00,175.91,176.14,175.88,176.1,215147.1945840599,156.1881,156.3923,156.1614,156.3568,215147.1946
2017-05-10 09:30:00,176.6,176.7,174.8,174.8,259767.1556057032,156.8007,156.8895,155.2025,155.2025,259767.1556
2017-05-10 09:40:00,174.84,175.3,174.84,175.1,108376.24371730431,155.238,155.6465,155.238,155.4689,108376.2437
2017-05-10 09:50:00,175.09,175.09,174.45,174.82,117335.111293466,155.46,155.46,154.8918,155.2203,117335.1113
2017-05-10 10:00:00,174.8,174.8,174.39,174.47,101102.6771976613,155.2025,155.2025,154.8385,154.9095,101102.6772
2017-05-10 10:10:00,174.45,174.6,174.41,174.47,82673.09467637706,154.8918,155.0249,154.8562,154.9095,82673.0947
2017-05-10 10:20:00,174.44,174.44,174.08,174.22,79596.88173145964,154.8829,154.8829,154.5632,154.6875,79596.8817
2017-05-10 10:30:00,174.2,174.37,173.9,173.94,62581.80326187301,154.6698,154.8207,154.4034,154.4389,62581.8033
2017-05-10 10:40:00,173.92,174.17,173.91,174.02,75342.0863678326,154.4212,154.6431,154.4123,154.51,75342.0864
2017-05-10 10:50:00,174.0,174.28,173.91,173.96,103292.64539952816,154.4922,154.7408,154.4123,154.4567,103292.6454
2017-05-10 11:00:00,173.92,174.05,173.63,173.65,106362.70386706328,154.4212,154.5366,154.1637,154.1814,106362.7039
2017-05-10 11:10:00,173.63,173.63,173.34,173.38,74924.60765206687,154.1637,154.1637,153.9062,153.9417,74924.6077
2017-05-10 11:20:00,173.38,173.51,173.18,173.29,70845.21489383526,153.9417,154.0571,153.7641,153.8618,70845.2149
2017-05-10 11:30:00,173.28,173.61,173.2,173.56,98839.88101343728,153.8529,154.1459,153.7819,154.1015,98839.881
2017-05-10 11:40:00,173.57,173.61,173.38,173.47,98494.20453379831,154.1104,154.1459,153.9417,154.0216,98494.2045
2017-05-10 11:50:00,173.45,173.81,173.42,173.8,65540.05539029643,154.0039,154.3235,153.9772,154.3146,65540.0554
2017-05-10 12:00:00,173.8,173.89,173.61,173.78,60259.5137962868,154.3146,154.3945,154.1459,154.2969,60259.5138
2017-05-10 12:10:00,173.78,173.78,173.48,173.56,39547.64591240127,154.2969,154.2969,154.0305,154.1015,39547.6459
2017-05-10 12:20:00,173.55,173.9,173.55,173.85,86430.40311826854,154.0927,154.4034,154.0927,154.359,86430.4031
2017-05-10 12:30:00,173.84,173.95,173.8,173.9,61736.58836803775,154.3501,154.4478,154.3146,154.4034,61736.5884
2017-05-10 12:40:00,173.92,174.59,173.9,174.56,69517.89927172018,154.4212,155.0161,154.4034,154.9894,69517.8993
2017-05-10 12:50:00,174.57,174.72,174.49,174.64,55362.601292440246,154.9983,155.1315,154.9273,155.0604,55362.6013
2017-05-10 13:00:00,174.63,175.07,174.63,175.01,63437.2756180121,155.0516,155.4422,155.0516,155.389,63437.2756
2017-05-10 13:10:00,175.01,175.13,174.94,174.99,80126.16678633705,155.389,155.4955,155.3268,155.3712,80126.1668
2017-05-10 13:20:00,174.99,175.46,174.99,175.17,57595.65083598318,155.3712,155.7885,155.3712,155.531,57595.6508
2017-05-10 13:30:00,175.18,175.34,175.02,175.34,41535.54210688276,155.5399,155.682,155.3978,155.682,41535.5421
2017-05-10 13:40:00,175.35,175.47,175.21,175.47,35215.91958149554,155.6908,155.7974,155.5665,155.7974,35215.9196
2017-05-10 13:50:00,175.46,175.65,175.35,175.42,64221.97148425479,155.7885,155.9572,155.6908,155.753,64221.9715
2017-05-10 14:00:00,175.4,175.58,175.32,175.56,84499.94871268848,155.7352,155.8951,155.6642,155.8773,84499.9487
2017-05-10 14:10:00,175.53,175.77,175.44,175.63,84369.67894142988,155.8507,156.0638,155.7708,155.9395,84369.6789
2017-05-10 14:20:00,175.63,175.83,175.54,175.74,73475.22822853626,155.9395,156.117,155.8595,156.0371,73475.2282
2017-05-10 14:30:00,175.76,176.07,175.76,175.91,165334.90614421992,156.0549,156.3301,156.0549,156.1881,165334.9061
2017-05-10 14:40:00,175.92,176.54,175.92,176.53,114730.74161452457,156.1969,156.7474,156.1969,156.7386,114730.7416
2017-05-10 14:50:00,176.53,176.99,176.34,176.41,170261.56528874754,156.7386,157.147,156.5699,156.632,170261.5653
2017-05-10 15:00:00,176.35,176.41,175.75,175.82,77140.2195096933,156.5787,156.632,156.046,156.1082,77140.2195
2017-05-10 15:10:00,175.8,176.19,175.75,176.18,107218.17622320238,156.0904,156.4367,156.046,156.4278,107218.1762
2017-05-10 15:20:00,176.18,176.5,176.15,176.16,137379.21838137246,156.4278,156.7119,156.4012,156.41,137379.2184
2017-05-10 15:30:00,176.2,176.23,175.82,175.84,206080.62365370803,156.4456,156.4722,156.1082,156.1259,206080.6237
2017-05-10 15:40:00,175.83,175.9,175.37,175.44,234256.8468560878,156.117,156.1792,155.7086,155.7708,234256.8469
2017-05-10 15:50:00,175.45,175.63,175.24,175.34,554265.0528259309,155.7796,155.9395,155.5932,155.682,554265.0528
2017-05-11 09:30:00,177.14,179.86,177.0,178.82,1449899.4768694225,157.2802,159.6952,157.1559,158.7718,1449899.4769
2017-05-11 09:40:00,178.86,178.95,178.12,178.35,630185.6600676993,158.8073,158.8872,158.1503,158.3545,630185.6601
2017-05-11 09:50:00,178.36,178.98,178.24,178.85,422809.5189250179,158.3634,158.9139,158.2568,158.7984,422809.5189
2017-05-11 10:00:00,178.83,180.02,178.57,179.95,341037.0294389168,158.7807,159.8373,158.5498,159.7751,341037.0294
2017-05-11 10:10:00,179.93,179.97,179.01,179.33,214695.86624269155,159.7574,159.7929,158.9405,159.2246,214695.8662
2017-05-11 10:20:00,179.34,179.97,178.91,178.91,205331.8289055288,159.2335,159.7929,158.8517,158.8517,205331.8289
2017-05-11 10:30:00,178.92,179.39,178.65,179.31,148649.0922145861,158.8606,159.2779,158.6209,159.2069,148649.0922
2017-05-11 10:40:00,179.33,179.63,179.15,179.33,196339.11170376447,159.2246,159.491,159.0648,159.2246,196339.1117
2017-05-11 10:50:00,179.34,179.44,179.24,179.32,137827.46948404965,159.2335,159.3223,159.1447,159.2158,137827.4695
2017-05-11 11:00:00,179.35,179.42,178.98,178.98,120202.07200738536,159.2424,159.3045,158.9139,158.9139,120202.072
2017-05-11 11:10:00,178.98,179.09,178.46,178.48,150719.0481074982,158.9139,159.0115,158.4522,158.4699,150719.0481
2017-05-11 11:20:00,178.48,179.24,178.3,179.09,196716.5863165453,158.4699,159.1447,158.3101,159.0115,196716.5863
2017-05-11 11:30:00,179.12,179.36,179.06,179.21,76387.32177659246,159.0382,159.2513,158.9849,159.1181,76387.3218
2017-05-11 11:40:00,179.21,179.5,179.04,179.47,68293.15827264334,159.1181,159.3756,158.9671,159.3489,68293.1583
2017-05-11 11:50:00,179.48,179.65,179.2,179.22,63559.33941942763,159.3578,159.5088,159.1092,159.127,63559.3394
2017-05-11 12:00:00,179.24,179.41,178.81,179.0,66994.56354497897,159.1447,159.2957,158.7629,158.9316,66994.5635
2017-05-11 12:10:00,178.97,179.25,178.95,179.25,54762.53974766642,158.905,159.1536,158.8872,159.1536,54762.5397
2017-05-11 12:20:00,179.25,179.3,178.87,178.98,65663.14493794236,159.1536,159.198,158.8162,158.9139,65663.1449
2017-05-11 12:30:00,178.98,179.39,178.91,179.17,82474.09990768283,158.9139,159.2779,158.8517,159.0826,82474.0999
2017-05-11 12:40:00,179.16,179.35,179.11,179.29,74470.20207200738,159.0737,159.2424,159.0293,159.1891,74470.2021
2017-05-11 12:50:00,179.3,179.66,179.3,179.66,88938.352651554,159.198,159.5176,159.198,159.5176,88938.3527
2017-05-11 13:00:00,179.66,179.8,179.44,179.64,65572.87926966869,159.5176,159.6419,159.3223,159.4999,65572.8793
2017-05-11 13:10:00,179.63,179.75,179.43,179.75,39811.2626936096,159.491,159.5975,159.3134,159.5975,39811.2627
2017-05-11 13:20:00,179.74,179.85,179.38,179.4,85231.30577495127,159.5887,159.6863,159.269,159.2868,85231.3058
2017-05-11 13:30:00,179.39,179.57,179.32,179.43,72440.2502820802,159.2779,159.4377,159.2158,159.3134,72440.2503
2017-05-11 13:40:00,179.43,179.43,179.12,179.23,73966.56067288952,159.3134,159.3134,159.0382,159.1358,73966.5607
2017-05-11 13:50:00,179.23,179.62,179.22,179.58,53163.40137449995,159.1358,159.4821,159.127,159.4466,53163.4014
2017-05-11 14:00:00,179.54,179.56,179.18,179.21,58719.868704482506,159.4111,159.4288,159.0915,159.1181,58719.8687
2017-05-11 14:10:00,179.23,179.4,179.09,179.36,57455.12360242076,159.1358,159.2868,159.0115,159.2513,57455.1236
2017-05-11 14:20:00,179.35,179.71,179.29,179.3,65747.25612883372,159.2424,159.562,159.1891,159.198,65747.2561
2017-05-11 14:30:00,179.31,179.42,179.29,179.38,53796.28679864601,159.2069,159.3045,159.1891,159.269,53796.2868
2017-05-11 14:40:00,179.38,179.76,179.33,179.64,66264.23222894655,159.269,159.6064,159.2246,159.4999,66264.2322
2017-05-11 14:50:00,179.65,179.76,179.56,179.72,52118.16596574008,159.5088,159.6064,159.4288,159.5709,52118.166
2017-05-11 15:00:00,179.71,179.72,179.42,179.52,69799.97948507538,159.562,159.5709,159.3045,159.3933,69799.9795
2017-05-11 15:10:00,179.5,179.51,179.17,179.25,138960.9190686224,159.3756,159.3845,159.0826,159.1536,138960.9191
2017-05-11 15:20:00,179.25,179.64,179.21,179.61,97108.42137655144,159.1536,159.4999,159.1181,159.4732,97108.4214
2017-05-11 15:30:00,179.62,179.84,179.49,179.84,169158.88809108626,159.4821,159.6775,159.3667,159.6775,169158.8881
2017-05-11 15:40:00,179.84,180.22,179.7,179.87,251255.5133859883,159.6775,160.0149,159.5532,159.7041,251255.5134
2017-05-11 15:50:00,179.88,180.31,179.67,180.23,595932.9161965329,159.713,160.0948,159.5265,160.0237,595932.9162
2017-05-12 09:30:00,179.62,180.78,179.51,180.64,81080.11078059288,159.4821,160.5121,159.3845,160.3878,81080.1108
2017-05-12 09:40:00,180.62,181.03,180.48,180.77,133293.67114575853,160.37,160.734,160.2457,160.5032,133293.6711
2017-05-12 09:50:00,180.8,181.81,180.55,181.7,107603.85680582625,160.5298,161.4266,160.3079,161.3289,107603.8568
2017-05-12 10:00:00,181.72,181.93,181.52,181.86,177276.6437583342,161.3467,161.5331,161.1691,161.471,177276.6438
2017-05-12 10:10:00,181.82,182.38,181.81,182.36,101127.29510719048,161.4355,161.9327,161.4266,161.9149,101127.2951
2017-05-12 10:20:00,182.33,182.48,181.99,182.25,117128.93630115908,161.8883,162.0215,161.5864,161.8173,117128.9363
2017-05-12 10:30:00,182.25,182.53,182.02,182.29,87930.0441070879,161.8173,162.0659,161.613,161.8528,87930.0441
2017-05-12 10:40:00,182.29,182.98,182.23,182.35,151925.32567442814,161.8528,162.4654,161.7995,161.9061,151925.3257
2017-05-12 10:50:00,182.33,182.35,181.76,181.84,81359.11375525694,161.8883,161.9061,161.3822,161.4532,81359.1138
2017-05-12 11:00:00,181.84,181.92,181.44,181.84,81018.56600676992,161.4532,161.5243,161.0981,161.4532,81018.566
2017-05-12 11:10:00,181.81,181.84,181.48,181.81,61961.226792491536,161.4266,161.4532,161.1336,161.4266,61961.2268
2017-05-12 11:20:00,181.83,181.83,181.56,181.61,52643.34803569597,161.4444,161.4444,161.2046,161.249,52643.348
2017-05-12 11:30:00,181.61,181.65,181.45,181.5,56153.451636065234,161.249,161.2845,161.107,161.1513,56153.4516
2017-05-12 11:40:00,181.53,181.53,181.17,181.26,71606.31859677915,161.178,161.178,160.8583,160.9383,71606.3186
2017-05-12 11:50:00,181.26,181.44,181.08,181.1,41172.42794132731,160.9383,161.0981,160.7784,160.7962,41172.4279
2017-05-12 12:00:00,181.09,181.11,180.85,180.98,54048.62037132013,160.7873,160.8051,160.5742,160.6896,54048.6204
2017-05-12 12:10:00,180.98,181.06,180.71,180.71,28838.85526720689,160.6896,160.7607,160.4499,160.4499,28838.8553
2017-05-12 12:20:00,180.7,180.83,180.62,180.62,25480.56210893425,160.441,160.5565,160.37,160.37,25480.5621
2017-05-12 12:30:00,180.68,180.71,180.35,180.46,36063.18596779156,160.4233,160.4499,160.1303,160.2279,36063.186
2017-05-12 12:40:00,180.44,180.46,180.12,180.25,27323.828084931785,160.2102,160.2279,159.9261,160.0415,27323.8281
2017-05-12 12:50:00,180.24,180.43,180.24,180.28,24042.46589393784,160.0326,160.2013,160.0326,160.0681,24042.4659
2017-05-12 13:00:00,180.3,180.36,179.92,179.92,39381.475023079285,160.0859,160.1392,159.7485,159.7485,39381.475
2017-05-12 13:10:00,179.87,179.97,179.79,179.84,25425.171812493587,159.7041,159.7929,159.6331,159.6775,25425.1718
2017-05-12 13:20:00,179.87,179.88,179.57,179.57,30990.870858549595,159.7041,159.713,159.4377,159.4377,30990.8709
2017-05-12 13:30:00,179.56,179.64,179.5,179.58,33524.46404759462,159.4288,159.4999,159.3756,159.4466,33524.464
2017-05-12 13:40:00,179.59,180.06,179.54,180.03,37556.67247922864,159.4555,159.8728,159.4111,159.8462,37556.6725
2017-05-12 13:50:00,180.03,180.03,179.85,179.93,30256.43655759565,159.8462,159.8462,159.6863,159.7574,30256.4366
2017-05-12 14:00:00,179.95,180.09,179.92,180.09,22041.23499846138,159.7751,159.8994,159.7485,159.8994,22041.235
2017-05-12 14:10:00,180.08,180.16,179.98,180.03,19135.295927787465,159.8905,159.9616,159.8018,159.8462,19135.2959
2017-05-12 14:20:00,180.03,180.22,180.03,180.07,18444.96871473997,159.8462,160.0149,159.8462,159.8817,18444.9687
2017-05-12 14:30:00,180.07,180.34,180.04,180.07,38484.97281772489,159.8817,160.1214,159.855,159.8817,38484.9728
2017-05-12 14:40:00,180.09,180.14,179.87,179.87,30491.332444353266,159.8994,159.9438,159.7041,159.7041,30491.3324
2017-05-12 14:50:00,179.86,180.16,179.85,180.08,34959.483023899884,159.6952,159.9616,159.6863,159.8905,34959.483
2017-05-12 15:00:00,180.06,180.1,179.97,180.1,42213.56036516566,159.8728,159.9083,159.7929,159.9083,42213.5604
2017-05-12 15:10:00,180.11,180.16,180.02,180.06,26566.827366909427,159.9172,159.9616,159.8373,159.8728,26566.8274
2017-05-12 15:20:00,180.06,180.18,180.02,180.07,36028.31059595856,159.8728,159.9793,159.8373,159.8817,36028.3106
2017-05-12 15:30:00,180.08,180.08,179.96,180.03,34160.426710431835,159.8905,159.8905,159.784,159.8462,34160.4267
2017-05-12 15:40:00,180.04,180.1,179.87,180.01,71754.02605395425,159.855,159.9083,159.7041,159.8284,71754.0261
2017-05-12 15:50:00,180.02,180.09,179.91,180.0,119385.5780080008,159.8373,159.8994,159.7396,159.8195,119385.578
2017-05-15 09:30:00,179.5,180.36,179.02,179.41,57574.11016514514,159.3756,160.1392,158.9494,159.2957,57574.1102
2017-05-15 09:40:00,179.41,179.59,179.14,179.15,28493.178787567955,159.2957,159.4555,159.0559,159.0648,28493.1788
2017-05-15 09:50:00,179.19,179.29,178.99,179.24,31094.47122781824,159.1003,159.1891,158.9228,159.1447,31094.4712
2017-05-15 10:00:00,179.25,179.88,179.23,179.54,45818.032618730125,159.1536,159.713,159.1358,159.4111,45818.0326
2017-05-15 10:10:00,179.52,179.52,179.1,179.12,37222.27920812391,159.3933,159.3933,159.0204,159.0382,37222.2792
2017-05-15 10:20:00,179.13,179.19,178.93,179.06,65562.62180736485,159.0471,159.1003,158.8695,158.9849,65562.6218
2017-05-15 10:30:00,179.1,179.38,179.1,179.32,29862.55000512873,159.0204,159.269,159.0204,159.2158,29862.55
2017-05-15 10:40:00,179.32,179.52,179.19,179.45,44134.78305467227,159.2158,159.3933,159.1003,159.3312,44134.7831
2017-05-15 10:50:00,179.41,179.77,179.37,179.64,28279.82357164837,159.2957,159.6153,159.2602,159.4999,28279.8236
2017-05-15 11:00:00,179.64,179.7,179.39,179.46,25382.09047081752,159.4999,159.5532,159.2779,159.3401,25382.0905
2017-05-15 11:10:00,179.5,179.68,179.46,179.6,25808.800902656683,159.3756,159.5354,159.3401,159.4644,25808.8009
2017-05-15 11:20:00,179.63,179.71,179.54,179.6,28348.548569084007,159.491,159.562,159.4111,159.4644,28348.5486
2017-05-15 11:30:00,179.62,180.03,179.59,180.03,39394.809724074265,159.4821,159.8462,159.4555,159.8462,39394.8097
2017-05-15 11:40:00,180.08,180.09,179.79,179.87,42206.38014155298,159.8905,159.8994,159.6331,159.7041,42206.3801
2017-05-15 11:50:00,179.87,179.88,179.68,179.8,20565.18617294081,159.7041,159.713,159.5354,159.6419,20565.1862
2017-05-15 12:00:00,179.77,179.98,179.7,179.95,29436.86531951995,159.6153,159.8018,159.5532,159.7751,29436.8653
2017-05-15 12:10:00,179.98,180.12,179.89,180.04,22169.453277259207,159.8018,159.9261,159.7219,159.855,22169.4533
2017-05-15 12:20:00,180.08,180.16,180.03,180.1,25225.15129756898,159.8905,159.9616,159.8462,159.9083,25225.1513
2017-05-15 12:30:00,180.12,180.13,179.92,179.99,14060.929326084726,159.9261,159.9349,159.7485,159.8106,14060.9293
2017-05-15 12:40:00,179.96,180.03,179.86,179.91,17031.490409272745,159.784,159.8462,159.6952,159.7396,17031.4904
2017-05-15 12:50:00,179.86,180.03,179.82,180.03,21922.248435737,159.6952,159.8462,159.6597,159.8462,21922.2484
2017-05-15 13:00:00,180.04,180.12,179.94,179.97,16180.121038055184,159.855,159.9261,159.7662,159.7929,16180.121
2017-05-15 13:10:00,179.99,180.04,179.9,179.9,9089.137347420248,159.8106,159.855,159.7307,159.7307,9089.1373
2017-05-15 13:20:00,179.9,179.96,179.79,179.79,10520.05333880398,159.7307,159.784,159.6331,159.6331,10520.0533
2017-05-15 13:30:00,179.81,179.89,179.73,179.78,12934.659965124629,159.6508,159.7219,159.5798,159.6242,12934.66
2017-05-15 13:40:00,179.74,179.87,179.68,179.71,10389.783567545388,159.5887,159.7041,159.5354,159.562,10389.7836
2017-05-15 13:50:00,179.72,179.8,179.7,179.78,13691.660683146987,159.5709,159.6419,159.5532,159.6242,13691.6607
2017-05-15 14:00:00,179.78,179.78,179.57,179.6,43559.33941942763,159.6242,159.6242,159.4377,159.4644,43559.3394
2017-05-15 14:10:00,179.59,179.65,179.45,179.51,20399.01528361883,159.4555,159.5088,159.3312,159.3845,20399.0153
2017-05-15 14:20:00,179.48,179.5,179.39,179.39,20630.8339316853,159.3578,159.3756,159.2779,159.2779,20630.8339
2017-05-15 14:30:00,179.39,179.47,179.27,179.45,28008.000820596983,159.2779,159.3489,159.1714,159.3312,28008.0008
2017-05-15 14:40:00,179.45,179.59,179.41,179.5,30244.127602831057,159.3312,159.4555,159.2957,159.3756,30244.1276
2017-05-15 14:50:00,179.49,179.58,179.38,179.41,31481.17755667248,159.3667,159.4466,159.269,159.2957,31481.1776
2017-05-15 15:00:00,179.39,179.83,179.39,179.75,41021.64324546107,159.2779,159.6686,159.2779,159.5975,41021.6432
2017-05-15 15:10:00,179.76,180.03,179.76,179.81,79372.24330700585,159.6064,159.8462,159.6064,159.6508,79372.2433
2017-05-15 15:20:00,179.79,180.03,179.64,179.98,69766.12985947277,159.6331,159.8462,159.4999,159.8018,69766.1299
2017-05-15 15:30:00,179.96,180.0,179.82,179.99,104847.67668478818,159.784,159.8195,159.6597,159.8106,104847.6767
2017-05-15 15:40:00,179.99,180.43,179.99,180.42,116051.90275925735,159.8106,160.2013,159.8106,160.1924,116051.9028
2017-05-15 15:50:00,180.42,180.57,180.22,180.48,245558.5188224433,160.1924,160.3256,160.0149,160.2457,245558.5188
2017-05-16 09:30:00,180.96,181.15,179.99,180.64,63357.26741204226,160.6719,160.8406,159.8106,160.3878,63357.2674
2017-05-16 09:40:00,180.59,180.67,180.04,180.48,19229.664580982662,160.3434,160.4144,159.855,160.2457,19229.6646
2017-05-16 09:50:00,180.48,180.51,180.02,180.02,21230.89547645912,160.2457,160.2723,159.8373,159.8373,21230.8955
2017-05-16 10:00:00,180.0,180.09,179.66,179.7,21898.6562724382,159.8195,159.8994,159.5176,159.5532,21898.6563
2017-05-16 10:10:00,179.73,179.79,179.51,179.59,27245.87137142271,159.5798,159.6331,159.3845,159.4555,27245.8714
2017-05-16 10:20:00,179.52,179.59,179.32,179.39,77634.62919273772,159.3933,159.4555,159.2158,159.2779,77634.6292
2017-05-16 10:30:00,179.45,179.45,178.9,179.01,32518.20699558929,159.3312,159.3312,158.8428,158.9405,32518.207
2017-05-16 10:40:00,178.96,179.01,178.54,178.62,35580.05949328136,158.8961,158.9405,158.5232,158.5942,35580.0595
2017-05-16 10:50:00,178.62,178.77,178.41,178.74,22925.428249051183,158.5942,158.7274,158.4078,158.7008,22925.4282
2017-05-16 11:00:00,178.74,178.99,178.74,178.95,46881.73145963688,158.7008,158.9228,158.7008,158.8872,46881.7315
2017-05-16 11:10:00,178.96,179.0,178.74,178.85,41283.20853420864,158.8961,158.9316,158.7008,158.7984,41283.2085
2017-05-16 11:20:00,178.84,178.89,178.64,178.66,18662.426915581083,158.7896,158.834,158.612,158.6298,18662.4269
2017-05-16 11:30:00,178.62,178.76,178.52,178.76,22492.563339829725,158.5942,158.7185,158.5054,158.7185,22492.5633
2017-05-16 11:40:00,178.7,178.8,178.61,178.72,21351.93353164427,158.6653,158.7541,158.5854,158.683,21351.9335
2017-05-16 11:50:00,178.78,178.81,178.66,178.71,27072.52025848805,158.7363,158.7629,158.6298,158.6741,27072.5203
2017-05-16 12:00:00,178.7,179.13,178.65,179.04,54025.02820802134,158.6653,159.0471,158.6209,158.9671,54025.0282
2017-05-16 12:10:00,179.04,179.16,178.94,178.97,23901.93866037542,158.9671,159.0737,158.8784,158.905,23901.9387
2017-05-16 12:20:00,178.98,179.11,178.93,178.94,12821.82787978254,158.9139,159.0293,158.8695,158.8784,12821.8279
2017-05-16 12:30:00,178.93,178.94,178.72,178.74,11125.243614729716,158.8695,158.8784,158.683,158.7008,11125.2436
2017-05-16 12:40:00,178.72,178.75,178.59,178.71,13575.751359113754,158.683,158.7097,158.5676,158.6741,13575.7514
2017-05-16 12:50:00,178.77,178.8,178.66,178.7,22316.13498820392,158.7274,158.7541,158.6298,158.6653,22316.135
2017-05-16 13:00:00,178.69,178.72,178.45,178.45,16223.202379731254,158.6564,158.683,158.4433,158.4433,16223.2024
2017-05-16 13:10:00,178.47,178.64,178.4,178.48,17273.56651964304,158.4611,158.612,158.3989,158.4699,17273.5665
2017-05-16 13:20:00,178.47,178.56,178.4,178.4,13568.571135501075,158.4611,158.541,158.3989,158.3989,13568.5711
2017-05-16 13:30:00,178.41,178.47,178.22,178.26,26713.50907785413,158.4078,158.4611,158.2391,158.2746,26713.5091
2017-05-16 13:40:00,178.27,178.47,178.26,178.32,18474.715355421067,158.2835,158.4611,158.2746,158.3279,18474.7154
2017-05-16 13:50:00,178.33,178.84,178.33,178.83,78585.49594830238,158.3367,158.7896,158.3367,158.7807,78585.4959
2017-05-16 14:00:00,178.78,178.78,178.59,178.61,29866.65299005026,158.7363,158.7363,158.5676,158.5854,29866.653
2017-05-16 14:10:00,178.6,178.76,178.55,178.76,41824.80254385065,158.5765,158.7185,158.5321,158.7185,41824.8025
2017-05-16 14:20:00,178.77,178.8,178.55,178.58,20744.691763257768,158.7274,158.7541,158.5321,158.5587,20744.6918
2017-05-16 14:30:00,178.56,178.64,178.4,178.61,28333.162375628268,158.541,158.612,158.3989,158.5854,28333.1624
2017-05-16 14:40:00,178.64,178.67,178.48,178.62,15171.812493589085,158.612,158.6386,158.4699,158.5942,15171.8125
2017-05-16 14:50:00,178.61,178.68,178.41,178.43,22134.5779054262,158.5854,158.6475,158.4078,158.4255,22134.5779
2017-05-16 15:00:00,178.43,178.64,178.38,178.53,37277.66950456457,158.4255,158.612,158.3811,158.5143,37277.6695
2017-05-16 15:10:00,178.54,178.62,178.47,178.55,23857.83157246897,158.5232,158.5942,158.4611,158.5321,23857.8316
2017-05-16 15:20:00,178.54,178.63,178.5,178.55,29649.19478920915,158.5232,158.6031,158.4877,158.5321,29649.1948
2017-05-16 15:30:00,178.52,178.54,178.23,178.31,37542.31203200328,158.5054,158.5232,158.248,158.319,37542.312
2017-05-16 15:40:00,178.3,178.39,178.18,178.23,53863.986049851264,158.3101,158.39,158.2036,158.248,53863.986
2017-05-16 15:50:00,178.23,178.3,178.06,178.14,121189.8656272438,158.248,158.3101,158.097,158.1681,121189.8656
2017-05-17 09:30:00,176.79,177.91,176.14,176.2,77155.60570314903,156.9694,157.9638,156.3923,156.4456,77155.6057
2017-05-17 09:40:00,176.2,176.52,175.96,176.24,61451.43091599138,156.4456,156.7297,156.2325,156.4811,61451.4309
2017-05-17 09:50:00,176.26,176.63,175.91,176.63,55164.632269976406,156.4988,156.8273,156.1881,156.8273,55164.6323
2017-05-17 10:00:00,176.64,176.72,176.33,176.61,49267.61719150682,156.8362,156.9073,156.561,156.8096,49267.6172
2017-05-17 10:10:00,176.61,176.72,176.24,176.69,33209.55995486717,156.8096,156.9073,156.4811,156.8806,33209.56
2017-05-17 10:20:00,176.66,176.7,176.38,176.44,29849.215304133755,156.854,156.8895,156.6054,156.6586,29849.2153
2017-05-17 10:30:00,176.43,176.46,176.19,176.42,30012.30895476459,156.6498,156.6764,156.4367,156.6409,30012.309
2017-05-17 10:40:00,176.4,176.71,176.39,176.6,19374.29479946661,156.6231,156.8984,156.6142,156.8007,19374.2948
2017-05-17 10:50:00,176.53,176.54,175.97,175.98,32968.509590727255,156.7386,156.7474,156.2413,156.2502,32968.5096
2017-05-17 11:00:00,175.98,176.48,175.97,176.45,24073.23828084932,156.2502,156.6942,156.2413,156.6675,24073.2383
2017-05-17 11:10:00,176.42,176.57,176.39,176.42,39030.66981228844,156.6409,156.7741,156.6142,156.6409,39030.6698
2017-05-17 11:20:00,176.41,176.52,176.22,176.49,22019.694327623343,156.632,156.7297,156.4633,156.703,22019.6943
2017-05-17 11:30:00,176.49,176.49,176.16,176.38,29016.309365063084,156.703,156.703,156.41,156.6054,29016.3094
2017-05-17 11:40:00,176.36,176.73,176.36,176.68,20237.973125448763,156.5876,156.9161,156.5876,156.8717,20237.9731
2017-05-17 11:50:00,176.66,177.16,176.65,176.85,48829.623551133445,156.854,157.2979,156.8451,157.0227,48829.6236
2017-05-17 12:00:00,176.82,176.92,176.62,176.87,71983.79320955995,156.996,157.0848,156.8185,157.0404,71983.7932
2017-05-17 12:10:00,176.87,176.88,176.55,176.7,32911.067801825826,157.0404,157.0493,156.7563,156.8895,32911.0678
2017-05-17 12:20:00,176.7,177.17,176.65,177.04,20933.42906964817,156.8895,157.3068,156.8451,157.1914,20933.4291
2017-05-17 12:30:00,177.02,177.39,177.0,177.39,28058.26238588573,157.1736,157.5021,157.1559,157.5021,28058.2624
2017-05-17 12:40:00,177.37,177.7,177.35,177.68,43180.83906041645,157.4844,157.7774,157.4666,157.7596,43180.8391
2017-05-17 12:50:00,177.64,177.65,177.26,177.38,24413.78602933634,157.7241,157.733,157.3867,157.4933,24413.786
2017-05-17 13:00:00,177.38,177.44,177.0,177.0,40574.41788901426,157.4933,157.5465,157.1559,157.1559,40574.4179
2017-05-17 13:10:00,177.01,177.1,176.97,177.07,15836.496050877013,157.1647,157.2446,157.1292,157.218,15836.4961
2017-05-17 13:20:00,177.04,177.16,176.92,177.04,16034.465073340854,157.1914,157.2979,157.0848,157.1914,16034.4651
2017-05-17 13:30:00,177.06,177.08,176.92,176.96,16184.224022976714,157.2091,157.2269,157.0848,157.1203,16184.224
2017-05-17 13:40:00,176.93,176.93,176.69,176.89,15102.061749923068,157.0937,157.0937,156.8806,157.0582,15102.0617
2017-05-17 13:50:00,176.9,177.01,176.87,177.0,16152.425889834854,157.0671,157.1647,157.0404,157.1559,16152.4259
2017-05-17 14:00:00,176.97,177.08,176.95,177.0,8156.734024002461,157.1292,157.2269,157.1115,157.1559,8156.734
2017-05-17 14:10:00,176.97,176.98,176.75,176.85,17012.001230895476,157.1292,157.1381,156.9339,157.0227,17012.0012
2017-05-17 14:20:00,176.85,176.88,176.56,176.57,20601.087291004205,157.0227,157.0493,156.7652,156.7741,20601.0873
2017-05-17 14:30:00,176.56,177.07,176.55,176.9,60976.51041132424,156.7652,157.218,156.7563,157.0671,60976.5104
2017-05-17 14:40:00,176.9,177.05,176.7,176.77,42142.783875269255,157.0671,157.2003,156.8895,156.9516,42142.7839
2017-05-17 14:50:00,176.74,177.01,176.64,176.89,40629.80818545492,156.925,157.1647,156.8362,157.0582,40629.8082
2017-05-17 15:00:00,176.88,177.2,176.74,177.15,47646.938147502304,157.0493,157.3334,156.925,157.289,47646.9381
2017-05-17 15:10:00,177.14,177.16,176.96,177.04,25925.73597292029,157.2802,157.2979,157.1203,157.1914,25925.736
2017-05-17 15:20:00,177.04,177.08,176.96,177.01,25279.515847779257,157.1914,157.2269,157.1203,157.1647,25279.5158
2017-05-17 15:30:00,177.0,177.43,176.98,177.24,100072.82798235716,157.1559,157.5377,157.1381,157.369,100072.828
2017-05-17 15:40:00,177.23,177.24,176.91,177.08,90974.45891886349,157.3601,157.369,157.076,157.2269,90974.4589
2017-05-17 15:50:00,177.08,177.16,176.71,176.91,165399.528156734,157.2269,157.2979,156.8984,157.076,165399.5282
2017-05-18 09:30:00,176.92,177.01,176.36,176.43,28006.9750743666,157.0848,157.1647,156.5876,156.6498,28006.9751
2017-05-18 09:40:00,176.64,177.61,176.56,177.36,26914.555339009126,156.8362,157.6975,156.7652,157.4755,26914.5553
2017-05-18 09:50:00,177.57,177.72,177.36,177.56,22464.8681916094,157.662,157.7951,157.4755,157.6531,22464.8682
2017-05-18 10:00:00,177.44,177.96,177.28,177.29,30491.332444353266,157.5465,158.0082,157.4045,157.4133,30491.3324
2017-05-18 10:10:00,177.38,177.45,177.1,177.38,12004.308134167606,157.4933,157.5554,157.2446,157.4933,12004.3081
2017-05-18 10:20:00,177.33,177.38,176.89,177.17,24721.50989845112,157.4489,157.4933,157.0582,157.3068,24721.5099
2017-05-18 10:30:00,177.19,177.54,177.17,177.35,51751.97456149349,157.3246,157.6353,157.3068,157.4666,51751.9746
2017-05-18 10:40:00,177.34,177.39,177.14,177.31,18824.494819981537,157.4577,157.5021,157.2802,157.4311,18824.4948
2017-05-18 10:50:00,177.31,177.34,177.1,177.12,17384.34711252436,157.4311,157.4577,157.2446,157.2624,17384.3471
2017-05-18 11:00:00,177.15,177.31,176.83,177.06,18151.60529285055,157.289,157.4311,157.0049,157.2091,18151.6053
2017-05-18 11:10:00,177.01,177.04,176.74,176.92,30034.875371833008,157.1647,157.1914,156.925,157.0848,30034.8754
2017-05-18 11:20:00,176.97,177.2,176.89,177.16,18091.08626525797,157.1292,157.3334,157.0582,157.2979,18091.0863
2017-05-18 11:30:00,177.15,177.23,177.04,177.17,19868.704482511024,157.289,157.3601,157.1914,157.3068,19868.7045
2017-05-18 11:40:00,177.19,177.3,177.12,177.21,23046.46630423633,157.3246,157.4222,157.2624,157.3423,23046.4663
2017-05-18 11:50:00,177.21,177.29,177.01,177.13,14734.844599446096,157.3423,157.4133,157.1647,157.2713,14734.8446
2017-05-18 12:00:00,177.14,177.22,177.09,177.12,13659.862550005128,157.2802,157.3512,157.2358,157.2624,13659.8626
2017-05-18 12:10:00,177.15,177.28,177.06,177.13,12666.940198994767,157.289,157.4045,157.2091,157.2713,12666.9402
2017-05-18 12:20:00,177.13,177.32,177.13,177.22,7380.24412760283,157.2713,157.44,157.2713,157.3512,7380.2441
2017-05-18 12:30:00,177.16,177.51,177.16,177.45,11960.201046261154,157.2979,157.6087,157.2979,157.5554,11960.201
2017-05-18 12:40:00,177.49,177.51,177.34,177.34,10196.94327623346,157.5909,157.6087,157.4577,157.4577,10196.9433
2017-05-18 12:50:00,177.34,177.53,177.31,177.53,14929.736383218791,157.4577,157.6264,157.4311,157.6264,14929.7364
2017-05-18 13:00:00,177.57,177.72,177.46,177.49,27612.0627756693,157.662,157.7951,157.5643,157.5909,27612.0628
2017-05-18 13:10:00,177.49,177.55,177.29,177.52,12505.8980408247,157.5909,157.6442,157.4133,157.6176,12505.898
2017-05-18 13:20:00,177.55,177.65,177.47,177.47,12504.872294594315,157.6442,157.733,157.5732,157.5732,12504.8723
2017-05-18 13:30:00,177.47,177.54,177.33,177.47,17033.54190173351,157.5732,157.6353,157.4489,157.5732,17033.5419
2017-05-18 13:40:00,177.49,177.63,177.44,177.59,11465.79136321674,157.5909,157.7152,157.5465,157.6797,11465.7914
2017-05-18 13:50:00,177.62,178.26,177.62,178.18,22121.243204431223,157.7063,158.2746,157.7063,158.2036,22121.2432
2017-05-18 14:00:00,178.21,178.63,178.12,178.6,46210.89342496666,158.2302,158.6031,158.1503,158.5765,46210.8934
2017-05-18 14:10:00,178.55,178.85,178.55,178.63,40047.1843265976,158.5321,158.7984,158.5321,158.6031,40047.1843
2017-05-18 14:20:00,178.62,178.74,178.43,178.49,30841.11190891373,158.5942,158.7008,158.4255,158.4788,30841.1119
2017-05-18 14:30:00,178.52,178.64,178.23,178.38,23820.9047081752,158.5054,158.612,158.248,158.3811,23820.9047
2017-05-18 14:40:00,178.37,178.38,178.08,178.12,19879.98769104524,158.3723,158.3811,158.1148,158.1503,19879.9877
2017-05-18 14:50:00,178.2,178.2,177.84,177.94,17243.819878961946,158.2213,158.2213,157.9017,157.9905,17243.8199
2017-05-18 15:00:00,177.98,178.23,177.93,178.13,47731.04933839368,158.026,158.248,157.9816,158.1592,47731.0493
2017-05-18 15:10:00,178.13,178.23,178.07,178.15,46762.7448969125,158.1592,158.248,158.1059,158.1769,46762.7449
2017-05-18 15:20:00,178.13,178.21,178.07,178.16,30047.1843265976,158.1592,158.2302,158.1059,158.1858,30047.1843
2017-05-18 15:30:00,178.15,178.17,177.96,178.02,39224.53584983075,158.1769,158.1947,158.0082,158.0615,39224.5358
2017-05-18 15:40:00,178.02,178.34,177.87,178.31,69429.68509590728,158.0615,158.3456,157.9283,158.319,69429.6851
2017-05-18 15:50:00,178.29,178.36,177.98,178.02,108660.37542312032,158.3012,158.3634,158.026,158.0615,108660.3754
2017-05-19 09:30:00,178.41,179.83,178.36,178.63,108680.89034772795,158.4078,159.6686,158.3634,158.6031,108680.8903
2017-05-19 09:40:00,178.79,179.13,178.5,179.0,24264.02707970048,158.7452,159.0471,158.4877,158.9316,24264.0271
2017-05-19 09:50:00,178.96,179.06,178.65,178.74,10718.022361267822,158.8961,158.9849,158.6209,158.7008,10718.0224
2017-05-19 10:00:00,178.69,178.98,178.67,178.86,13082.367422299723,158.6564,158.9139,158.6386,158.8073,13082.3674
2017-05-19 10:10:00,178.9,179.2,178.86,179.14,17399.7333059801,158.8428,159.1092,158.8073,159.0559,17399.7333
2017-05-19 10:20:00,179.14,179.63,179.1,179.61,35068.21212432044,159.0559,159.491,159.0204,159.4732,35068.2121
2017-05-19 10:30:00,179.63,179.81,179.52,179.71,40599.03579854344,159.491,159.6508,159.3933,159.562,40599.0358
2017-05-19 10:40:00,179.72,180.16,179.68,180.08,36683.76243717304,159.5709,159.9616,159.5354,159.8905,36683.7624
2017-05-19 10:50:00,180.11,180.14,179.82,179.9,55101.03600369269,159.9172,159.9438,159.6597,159.7307,55101.036
2017-05-19 11:00:00,179.91,180.2,179.9,180.18,21976.612985947275,159.7396,159.9971,159.7307,159.9793,21976.613
2017-05-19 11:10:00,180.16,180.45,180.09,180.31,77813.10903682429,159.9616,160.2191,159.8994,160.0948,77813.109
2017-05-19 11:20:00,180.26,180.39,179.94,179.94,53289.56816083701,160.0504,160.1658,159.7662,159.7662,53289.5682
2017-05-19 11:30:00,179.99,179.99,179.57,179.66,18776.28474715356,159.8106,159.8106,159.4377,159.5176,18776.2847
2017-05-19 11:40:00,179.65,179.72,179.54,179.59,12074.058877833624,159.5088,159.5709,159.4111,159.4555,12074.0589
2017-05-19 11:50:00,179.63,179.73,179.5,179.67,11805.31336547338,159.491,159.5798,159.3756,159.5265,11805.3134
2017-05-19 12:00:00,179.7,179.8,179.6,179.61,10346.70222586932,159.5532,159.6419,159.4644,159.4732,10346.7022
2017-05-19 12:10:00,179.61,179.67,179.52,179.52,13236.229356857111,159.4732,159.5265,159.3933,159.3933,13236.2294
2017-05-19 12:20:00,179.59,179.88,179.59,179.8,14269.155810852397,159.4555,159.713,159.4555,159.6419,14269.1558
2017-05-19 12:30:00,179.8,179.93,179.7,179.81,8390.604164529695,159.6419,159.7574,159.5532,159.6508,8390.6042
2017-05-19 12:40:00,179.82,179.82,179.71,179.78,17096.11242178685,159.6597,159.6597,159.562,159.6242,17096.1124
2017-05-19 12:50:00,179.81,179.94,179.7,179.77,20801.10780592881,159.6508,159.7662,159.5532,159.6153,20801.1078
2017-05-19 13:00:00,179.77,179.81,179.64,179.75,44939.993845522615,159.6153,159.6508,159.4999,159.5975,44939.9938
2017-05-19 13:10:00,179.75,179.75,179.56,179.69,10994.973843471123,159.5975,159.5975,159.4288,159.5443,10994.9738
2017-05-19 13:20:00,179.7,179.79,179.65,179.7,10131.295517488972,159.5532,159.6331,159.5088,159.5532,10131.2955
2017-05-19 13:30:00,179.73,179.89,179.69,179.87,11055.492871063698,159.5798,159.7219,159.5443,159.7041,11055.4929
2017-05-19 13:40:00,179.85,180.11,179.77,179.96,46995.58929120936,159.6863,159.9172,159.6153,159.784,46995.5893
2017-05-19 13:50:00,179.96,179.96,179.79,179.81,7464.355318494204,159.784,159.784,159.6331,159.6508,7464.3553
2017-05-19 14:00:00,179.84,179.88,179.72,179.73,16727.869525079495,159.6775,159.713,159.5709,159.5798,16727.8695
2017-05-19 14:10:00,179.71,179.71,179.58,179.6,11522.207405887782,159.562,159.562,159.4466,159.4644,11522.2074
2017-05-19 14:20:00,179.59,179.68,179.46,179.67,11712.996204738947,159.4555,159.5354,159.3401,159.5265,11712.9962
2017-05-19 14:30:00,179.64,179.82,179.61,179.75,13445.481587855164,159.4999,159.6597,159.4732,159.5975,13445.4816
2017-05-19 14:40:00,179.81,179.93,179.77,179.79,21583.75217971074,159.6508,159.7574,159.6153,159.6331,21583.7522
2017-05-19 14:50:00,179.79,179.84,179.69,179.76,16079.59790747769,159.6331,159.6775,159.5443,159.6064,16079.5979
2017-05-19 15:00:00,179.76,179.79,179.44,179.47,36814.03220843164,159.6064,159.6331,159.3223,159.3489,36814.0322
2017-05-19 15:10:00,179.47,179.74,179.39,179.48,44751.25653913221,159.3489,159.5887,159.2779,159.3578,44751.2565
2017-05-19 15:20:00,179.46,179.68,179.4,179.49,48963.996307313566,159.3401,159.5354,159.2868,159.3667,48963.9963
2017-05-19 15:30:00,179.46,179.56,179.32,179.56,29314.80151810442,159.3401,159.4288,159.2158,159.4288,29314.8015
2017-05-19 15:40:00,179.52,179.54,179.28,179.47,62296.645809826645,159.3933,159.4111,159.1802,159.3489,62296.6458
2017-05-19 15:50:00,179.47,179.7,179.4,179.64,130460.56005744178,159.3489,159.5532,159.2868,159.4999,130460.5601
2017-05-22 09:30:00,179.46,180.33,178.57,179.25,38458.30341573495,159.3401,160.1125,158.5498,159.1536,38458.3034
2017-05-22 09:40:00,179.3,179.4,179.03,179.31,31026.771976612985,159.198,159.2868,158.9583,159.2069,31026.772
2017-05-22 09:50:00,179.31,180.19,179.24,180.17,41291.414504051696,159.2069,159.9882,159.1447,159.9705,41291.4145
2017-05-22 10:00:00,180.22,180.86,180.22,180.77,42633.09057339214,160.0149,160.5831,160.0149,160.5032,42633.0906
2017-05-22 10:10:00,180.73,180.73,180.34,180.39,55356.44681505795,160.4677,160.4677,160.1214,160.1658,55356.4468
2017-05-22 10:20:00,180.36,180.44,180.11,180.28,11273.976818135194,160.1392,160.2102,159.9172,160.0681,11273.9768
2017-05-22 10:30:00,180.31,180.36,180.13,180.2,17582.316134988203,160.0948,160.1392,159.9349,159.9971,17582.3161
2017-05-22 10:40:00,180.24,180.66,180.22,180.44,17257.154579956918,160.0326,160.4055,160.0149,160.2102,17257.1546
2017-05-22 10:50:00,180.42,180.6,180.33,180.42,18096.214996409886,160.1924,160.3523,160.1125,160.1924,18096.215
2017-05-22 11:00:00,180.36,180.52,180.32,180.48,16881.731459636885,160.1392,160.2812,160.1036,160.2457,16881.7315
2017-05-22 11:10:00,180.49,180.77,180.45,180.62,20953.94399425582,160.2546,160.5032,160.2191,160.37,20953.944
2017-05-22 11:20:00,180.64,180.82,180.59,180.79,22830.0338496256,160.3878,160.5476,160.3434,160.5209,22830.0338
2017-05-22 11:30:00,180.8,181.12,180.78,181.12,47686.94225048723,160.5298,160.814,160.5121,160.814,47686.9423
2017-05-22 11:40:00,181.1,181.11,180.63,180.94,28275.72058672684,160.7962,160.8051,160.3789,160.6541,28275.7206
2017-05-22 11:50:00,180.89,180.99,180.55,180.74,28601.90788798851,160.6097,160.6985,160.3079,160.4766,28601.9079
2017-05-22 12:00:00,180.67,180.84,180.63,180.8,22568.46856087804,160.4144,160.5653,160.3789,160.5298,22568.4686
2017-05-22 12:10:00,180.82,181.07,180.75,180.86,13796.286798646017,160.5476,160.7696,160.4854,160.5831,13796.2868
2017-05-22 12:20:00,180.86,180.93,180.64,180.64,11837.111498615242,160.5831,160.6453,160.3878,160.3878,11837.1115
2017-05-22 12:30:00,180.64,180.9,180.58,180.73,35401.57964919479,160.3878,160.6186,160.3345,160.4677,35401.5796
2017-05-22 12:40:00,180.73,180.76,180.41,180.41,17428.454200430813,160.4677,160.4943,160.1836,160.1836,17428.4542
2017-05-22 12:50:00,180.41,180.48,180.17,180.22,16049.851266796592,160.1836,160.2457,159.9705,160.0149,16049.8513
2017-05-22 13:00:00,180.22,180.29,180.15,180.25,10660.580572366396,160.0149,160.077,159.9527,160.0415,10660.5806
2017-05-22 13:10:00,180.21,180.33,180.15,180.28,19055.28772181762,160.006,160.1125,159.9527,160.0681,19055.2877
2017-05-22 13:20:00,180.3,180.59,180.2,180.59,22746.948404964613,160.0859,160.3434,159.9971,160.3434,22746.9484
2017-05-22 13:30:00,180.57,180.69,180.51,180.64,26677.60795979075,160.3256,160.4322,160.2723,160.3878,26677.608
2017-05-22 13:40:00,180.63,180.67,180.45,180.45,31700.687249974355,160.3789,160.4144,160.2191,160.2191,31700.6872
2017-05-22 13:50:00,180.46,180.72,180.45,180.64,50507.74438403939,160.2279,160.4588,160.2191,160.3878,50507.7444
2017-05-22 14:00:00,180.66,180.88,180.57,180.78,112928.50548774232,160.4055,160.6009,160.3256,160.5121,112928.5055
2017-05-22 14:10:00,180.84,180.84,180.7,180.71,27136.11652477177,160.5653,160.5653,160.441,160.4499,27136.1165
2017-05-22 14:20:00,180.73,180.82,180.71,180.77,24603.549081957124,160.4677,160.5476,160.4499,160.5032,24603.5491
2017-05-22 14:30:00,180.8,180.86,180.77,180.8,20950.86675556467,160.5298,160.5831,160.5032,160.5298,20950.8668
2017-05-22 14:40:00,180.8,180.8,180.2,180.22,60504.66714534824,160.5298,160.5298,159.9971,160.0149,60504.6671
2017-05-22 14:50:00,180.21,180.39,180.1,180.13,24767.66847881834,160.006,160.1658,159.9083,159.9349,24767.6685
2017-05-22 15:00:00,180.1,180.15,179.9,180.02,24779.97743358293,159.9083,159.9527,159.7307,159.8373,24779.9774
2017-05-22 15:10:00,180.03,180.09,179.89,179.99,23141.86070366192,159.8462,159.8994,159.7219,159.8106,23141.8607
2017-05-22 15:20:00,179.97,180.19,179.94,180.19,22515.129756898143,159.7929,159.9882,159.7662,159.9882,22515.1298
2017-05-22 15:30:00,180.21,180.3,180.11,180.25,29156.836598625498,160.006,160.0859,159.9172,160.0415,29156.8366
2017-05-22 15:40:00,180.26,180.32,180.16,180.21,86877.62847471535,160.0504,160.1036,159.9616,160.006,86877.6285
2017-05-22 15:50:00,180.21,180.26,180.03,180.13,126174.99230690328,160.006,160.0504,159.8462,159.9349,126174.9923
2017-05-23 09:30:00,180.48,181.14,180.39,180.98,23168.530105651866,160.2457,160.8317,160.1658,160.6896,23168.5301
2017-05-23 09:40:00,180.9,181.28,180.76,181.23,39450.20002051492,160.6186,160.956,160.4943,160.9116,39450.2
2017-05-23 09:50:00,181.2,181.47,181.19,181.33,23336.75248743461,160.885,161.1247,160.8761,161.0004,23336.7525
2017-05-23 10:00:00,181.31,181.58,181.26,181.55,24996.40988819366,160.9826,161.2224,160.9383,161.1957,24996.4099
2017-05-23 10:10:00,181.52,181.95,181.49,181.49,36719.66355523643,161.1691,161.5509,161.1425,161.1425,36719.6636
2017-05-23 10:20:00,181.49,181.55,181.16,181.55,38184.42917222279,161.1425,161.1957,160.8495,161.1957,38184.4292
2017-05-23 10:30:00,181.55,181.86,181.55,181.78,27746.43553184942,161.1957,161.471,161.1957,161.4,27746.4355
2017-05-23 10:40:00,181.73,181.87,181.53,181.87,49609.19068622423,161.3556,161.4799,161.178,161.4799,49609.1907
2017-05-23 10:50:00,181.88,181.95,181.73,181.9,25167.709508667554,161.4887,161.5509,161.3556,161.5065,25167.7095
2017-05-23 11:00:00,181.91,181.91,181.49,181.49,40833.93168530105,161.5154,161.5154,161.1425,161.1425,40833.9317
2017-05-23 11:10:00,181.51,181.94,181.49,181.73,36721.7150476972,161.1602,161.542,161.1425,161.3556,36721.715
2017-05-23 11:20:00,181.74,181.86,181.6,181.82,24285.56775053852,161.3644,161.471,161.2401,161.4355,24285.5678
2017-05-23 11:30:00,181.85,182.04,181.81,182.04,22222.792081239106,161.4621,161.6308,161.4266,161.6308,22222.7921
2017-05-23 11:40:00,182.03,182.36,181.93,182.31,54977.946456046775,161.6219,161.9149,161.5331,161.8705,54977.9465
2017-05-23 11:50:00,182.32,182.35,182.14,182.28,39893.32239204021,161.8794,161.9061,161.7196,161.8439,39893.3224
2017-05-23 12:00:00,182.3,182.4,182.21,182.39,23480.35695968817,161.8617,161.9504,161.7817,161.9416,23480.357
2017-05-23 12:10:00,182.37,182.38,182.06,182.11,22474.09990768284,161.9238,161.9327,161.6486,161.693,22474.0999
2017-05-23 12:20:00,182.16,182.41,182.12,182.35,27368.96091906862,161.7374,161.9593,161.7018,161.9061,27368.9609
2017-05-23 12:30:00,182.35,182.49,182.34,182.49,19782.541799158887,161.9061,162.0304,161.8972,162.0304,19782.5418
2017-05-23 12:40:00,182.48,182.48,182.28,182.31,15427.223304954354,162.0215,162.0215,161.8439,161.8705,15427.2233
2017-05-23 12:50:00,182.34,182.36,182.13,182.14,22919.27377166889,161.8972,161.9149,161.7107,161.7196,22919.2738
2017-05-23 13:00:00,182.21,182.21,182.08,182.11,5550.3128526002665,161.7817,161.7817,161.6663,161.693,5550.3129
2017-05-23 13:10:00,182.1,182.28,182.09,182.13,10010.257462303824,161.6841,161.8439,161.6752,161.7107,10010.2575
2017-05-23 13:20:00,182.13,182.22,181.99,182.07,12959.27787465381,161.7107,161.7906,161.5864,161.6574,12959.2779
2017-05-23 13:30:00,182.07,182.16,181.99,182.03,12900.810339522002,161.6574,161.7374,161.5864,161.6219,12900.8103
2017-05-23 13:40:00,182.02,182.19,181.97,182.16,39138.37316647861,161.613,161.764,161.5687,161.7374,39138.3732
2017-05-23 13:50:00,182.08,182.32,182.08,182.26,38129.03887578213,161.6663,161.8794,161.6663,161.8261,38129.0389
2017-05-23 14:00:00,182.28,182.35,182.14,182.31,27268.437788491126,161.8439,161.9061,161.7196,161.8705,27268.4378
2017-05-23 14:10:00,182.35,182.37,182.19,182.27,44742.024823058775,161.9061,161.9238,161.764,161.835,44742.0248
2017-05-23 14:20:00,182.26,182.39,182.15,182.27,27016.10421581701,161.8261,161.9416,161.7285,161.835,27016.1042
2017-05-23 14:30:00,182.3,182.37,182.22,182.28,18944.5071289363,161.8617,161.9238,161.7906,161.8439,18944.5071
2017-05-23 14:40:00,182.28,182.32,182.14,182.15,56295.00461585804,161.8439,161.8794,161.7196,161.7285,56295.0046
2017-05-23 14:50:00,182.15,182.21,181.83,181.86,20365.165658016205,161.7285,161.7817,161.4444,161.471,20365.1657
2017-05-23 15:00:00,181.89,181.92,181.54,181.54,23733.71627859268,161.4976,161.5243,161.1869,161.1869,23733.7163
2017-05-23 15:10:00,181.53,181.6,181.42,181.48,19662.529490204124,161.178,161.2401,161.0803,161.1336,19662.5295
2017-05-23 15:20:00,181.48,181.59,181.44,181.51,25929.83895784183,161.1336,161.2313,161.0981,161.1602,25929.839
2017-05-23 15:30:00,181.5,181.68,181.45,181.62,30531.336547338185,161.1513,161.3112,161.107,161.2579,30531.3365
2017-05-23 15:40:00,181.61,181.61,181.36,181.47,57710.53441378603,161.249,161.249,161.027,161.1247,57710.5344
2017-05-23 15:50:00,181.46,181.99,181.45,181.94,202003.2823879372,161.1158,161.5864,161.107,161.542,202003.2824
2017-05-24 09:30:00,181.88,182.21,181.56,181.73,37460.25233357267,161.4887,161.7817,161.2046,161.3556,37460.2523
2017-05-24 09:40:00,181.78,181.79,181.15,181.17,20261.565288747563,161.4,161.4088,160.8406,160.8583,20261.5653
2017-05-24 09:50:00,181.17,181.4,181.09,181.39,23901.93866037542,160.8583,161.0626,160.7873,161.0537,23901.9387
2017-05-24 10:00:00,181.4,181.54,181.05,181.53,16306.287824392244,161.0626,161.1869,160.7518,161.178,16306.2878
2017-05-24 10:10:00,181.53,181.63,181.28,181.47,40190.788798851165,161.178,161.2668,160.956,161.1247,40190.7888
2017-05-24 10:20:00,181.45,181.46,181.07,181.12,20287.20894450713,161.107,161.1158,160.7696,160.814,20287.2089
2017-05-24 10:30:00,181.14,181.66,181.12,181.3,33283.41368345471,160.8317,161.2934,160.814,160.9738,33283.4137
2017-05-24 10:40:00,181.36,181.39,181.27,181.39,17385.372858754745,161.027,161.0537,160.9471,161.0537,17385.3729
2017-05-24 10:50:00,181.38,181.43,181.19,181.36,16832.49564057852,161.0448,161.0892,160.8761,161.027,16832.4956
2017-05-24 11:00:00,181.35,181.38,181.2,181.24,19804.082469996923,161.0182,161.0448,160.885,160.9205,19804.0825
2017-05-24 11:10:00,181.26,181.55,181.23,181.51,18418.299312750023,160.9383,161.1957,160.9116,161.1602,18418.2993
2017-05-24 11:20:00,181.49,181.49,181.21,181.37,10762.129449174274,161.1425,161.1425,160.8939,161.0359,10762.1294
2017-05-24 11:30:00,181.41,181.51,181.31,181.47,9205.04667145348,161.0714,161.1602,160.9826,161.1247,9205.0467
2017-05-24 11:40:00,181.47,181.67,181.44,181.6,12778.746538106472,161.1247,161.3023,161.0981,161.2401,12778.7465
2017-05-24 11:50:00,181.67,181.98,181.64,181.8,7598.728074674325,161.3023,161.5775,161.2757,161.4177,7598.7281
2017-05-24 12:00:00,181.78,181.85,181.59,181.69,71620.67904400452,161.4,161.4621,161.2313,161.32,71620.679
2017-05-24 12:10:00,181.68,181.79,181.59,181.7,12444.353267001745,161.3112,161.4088,161.2313,161.3289,12444.3533
2017-05-24 12:20:00,181.71,181.85,181.71,181.83,51884.29582521284,161.3378,161.4621,161.3378,161.4444,51884.2958
2017-05-24 12:30:00,181.83,182.04,181.82,182.01,49078.87988511642,161.4444,161.6308,161.4355,161.6042,49078.8799
2017-05-24 12:40:00,181.97,182.21,181.94,182.18,8470.612370499539,161.5687,161.7817,161.542,161.7551,8470.6124
2017-05-24 12:50:00,182.17,182.26,182.11,182.22,5869.319930249256,161.7462,161.8261,161.693,161.7906,5869.3199
2017-05-24 13:00:00,182.24,182.39,182.24,182.32,52897.73310083085,161.8084,161.9416,161.8084,161.8794,52897.7331
2017-05-24 13:10:00,182.3,182.31,182.15,182.16,6410.91393989127,161.8617,161.8705,161.7285,161.7374,6410.9139
2017-05-24 13:20:00,182.12,182.25,182.1,182.15,8175.197456149348,161.7018,161.8173,161.6841,161.7285,8175.1975
2017-05-24 13:30:00,182.15,182.26,182.06,182.26,6473.48445994461,161.7285,161.8261,161.6486,161.8261,6473.4845
2017-05-24 13:40:00,182.25,182.36,182.18,182.31,12846.445789311723,161.8173,161.9149,161.7551,161.8705,12846.4458
2017-05-24 13:50:00,182.31,182.36,182.28,182.31,11517.07867473587,161.8705,161.9149,161.8439,161.8705,11517.0787
2017-05-24 14:00:00,182.31,182.36,182.21,182.31,24712.27818237768,161.8705,161.9149,161.7817,161.8705,24712.2782
2017-05-24 14:10:00,182.32,182.55,182.26,182.51,16124.730741614523,161.8794,162.0836,161.8261,162.0481,16124.7307
2017-05-24 14:20:00,182.51,182.53,182.19,182.27,13624.98717817212,162.0481,162.0659,161.764,161.835,13624.9872
2017-05-24 14:30:00,182.27,182.28,182.08,182.17,10240.024617909528,161.835,161.8439,161.6663,161.7462,10240.0246
2017-05-24 14:40:00,182.19,182.25,182.07,182.1,11060.621602215611,161.764,161.8173,161.6574,161.6841,11060.6216
2017-05-24 14:50:00,182.1,182.19,182.05,182.15,10120.012308954763,161.6841,161.764,161.6397,161.7285,10120.0123
2017-05-24 15:00:00,182.23,182.35,182.15,182.22,79078.87988511642,161.7995,161.9061,161.7285,161.7906,79078.8799
2017-05-24 15:10:00,182.22,182.3,182.03,182.04,34205.55954456867,161.7906,161.8617,161.6219,161.6308,34205.5595
2017-05-24 15:20:00,182.06,182.13,181.95,182.04,16489.896399630732,161.6486,161.7107,161.5509,161.6308,16489.8964
2017-05-24 15:30:00,182.05,182.08,181.96,182.04,45449.78972202277,161.6397,161.6663,161.5598,161.6308,45449.7897
2017-05-24 15:40:00,182.03,182.08,181.93,182.03,39217.35562621807,161.6219,161.6663,161.5331,161.6219,39217.3556
2017-05-24 15:50:00,182.03,182.4,182.03,182.26,162168.4275310288,161.6219,161.9504,161.6219,161.8261,162168.4275
2017-05-25 09:30:00,182.44,182.51,180.68,180.87,40481.07498204944,161.986,162.0481,160.4233,160.592,40481.075
2017-05-25 09:40:00,180.92,181.64,180.7,181.54,27974.15119499436,160.6364,161.2757,160.441,161.1869,27974.1512
2017-05-25 09:50:00,181.59,181.87,181.23,181.27,18400.86162683352,161.2313,161.4799,160.9116,160.9471,18400.8616
2017-05-25 10:00:00,181.32,181.81,181.27,181.54,16277.566929941531,160.9915,161.4266,160.9471,161.1869,16277.5669
2017-05-25 10:10:00,181.58,181.7,181.43,181.63,16964.816904297877,161.2224,161.3289,161.0892,161.2668,16964.8169
2017-05-25 10:20:00,181.65,181.84,181.59,181.66,16647.861319109652,161.2845,161.4532,161.2313,161.2934,16647.8613
2017-05-25 10:30:00,181.65,181.86,181.47,181.71,10710.842137655143,161.2845,161.471,161.1247,161.3378,10710.8421
2017-05-25 10:40:00,181.76,181.98,181.73,181.98,20620.576469381474,161.3822,161.5775,161.3556,161.5775,20620.5765
2017-05-25 10:50:00,181.99,182.21,181.93,182.13,17823.366499128115,161.5864,161.7817,161.5331,161.7107,17823.3665
2017-05-25 11:00:00,182.1,182.18,181.99,182.13,20760.077956713507,161.6841,161.7551,161.5864,161.7107,20760.078
2017-05-25 11:10:00,182.08,182.39,182.07,182.39,13231.1006257052,161.6663,161.9416,161.6574,161.9416,13231.1006
2017-05-25 11:20:00,182.39,182.47,182.2,182.25,11868.909631757102,161.9416,162.0126,161.7729,161.8173,11868.9096
2017-05-25 11:30:00,182.27,182.28,181.98,182.02,20976.51041132424,161.835,161.8439,161.5775,161.613,20976.5104
2017-05-25 11:40:00,182.03,182.08,181.93,181.98,19326.08472663863,161.6219,161.6663,161.5331,161.5775,19326.0847
2017-05-25 11:50:00,181.98,182.11,181.96,182.01,12931.58272643348,161.5775,161.693,161.5598,161.6042,12931.5827
2017-05-25 12:00:00,182.01,182.01,181.81,181.95,31225.76674530721,161.6042,161.6042,161.4266,161.5509,31225.7667
2017-05-25 12:10:00,181.97,182.14,181.89,182.14,13668.06851984819,161.5687,161.7196,161.4976,161.7196,13668.0685
2017-05-25 12:20:00,182.13,182.2,181.88,181.9,21920.19694327623,161.7107,161.7729,161.4887,161.5065,21920.1969
2017-05-25 12:30:00,181.93,182.35,181.93,182.26,17513.59113755257,161.5331,161.9061,161.5331,161.8261,17513.5911
2017-05-25 12:40:00,182.26,182.31,182.1,182.11,20035.90111806339,161.8261,161.8705,161.6841,161.693,20035.9011
2017-05-25 12:50:00,182.12,182.19,181.99,182.14,33791.1580674941,161.7018,161.764,161.5864,161.7196,33791.1581
2017-05-25 13:00:00,182.11,182.31,182.09,182.09,26116.524771771463,161.693,161.8705,161.6752,161.6752,26116.5248
2017-05-25 13:10:00,182.09,182.21,182.06,182.18,11389.886142168429,161.6752,161.7817,161.6486,161.7551,11389.8861
2017-05-25 13:20:00,182.21,182.21,181.97,181.99,7611.037029438917,161.7817,161.7817,161.5687,161.5864,7611.037
2017-05-25 13:30:00,182.02,182.14,181.96,182.02,9605.087701302697,161.613,161.7196,161.5598,161.613,9605.0877
2017-05-25 13:40:00,182.04,182.15,181.97,181.99,14985.126679659452,161.6308,161.7285,161.5687,161.5864,14985.1267
2017-05-25 13:50:00,182.05,182.13,181.96,182.11,12659.75997538209,161.6397,161.7107,161.5598,161.693,12659.76
2017-05-25 14:00:00,182.1,182.15,182.02,182.15,39350.70263616781,161.6841,161.7285,161.613,161.7285,39350.7026
2017-05-25 14:10:00,182.15,182.24,182.11,182.16,12445.379013232126,161.7285,161.8084,161.693,161.7374,12445.379
2017-05-25 14:20:00,182.18,182.29,182.14,182.21,13595.240537491023,161.7551,161.8528,161.7196,161.7817,13595.2405
2017-05-25 14:30:00,182.2,182.38,182.16,182.34,77021.23294696891,161.7729,161.9327,161.7374,161.8972,77021.2329
2017-05-25 14:40:00,182.32,182.36,182.27,182.29,21359.11375525695,161.8794,161.9149,161.835,161.8528,21359.1138
2017-05-25 14:50:00,182.27,182.72,182.27,182.66,33016.71966355523,161.835,162.2346,161.835,162.1813,33016.7197
2017-05-25 15:00:00,182.64,182.65,182.19,182.44,26516.56580162068,162.1635,162.1724,161.764,161.986,26516.5658
2017-05-25 15:10:00,182.42,182.5,182.25,182.29,22503.84654836393,161.9682,162.0392,161.8173,161.8528,22503.8465
2017-05-25 15:20:00,182.29,182.42,182.26,182.28,37501.28218278797,161.8528,161.9682,161.8261,161.8439,37501.2822
2017-05-25 15:30:00,182.27,182.27,182.15,182.17,30261.565288747563,161.835,161.835,161.7285,161.7462,30261.5653
2017-05-25 15:40:00,182.19,182.3,182.12,182.21,42474.09990768284,161.764,161.8617,161.7018,161.7817,42474.0999
2017-05-25 15:50:00,182.21,182.24,181.97,182.08,87305.36465278489,161.7817,161.8084,161.5687,161.6663,87305.3647
2017-05-26 09:30:00,182.34,182.71,181.97,182.46,23911.170376448867,161.8972,162.2257,161.5687,162.0037,23911.1704
2017-05-26 09:40:00,182.28,182.47,181.98,182.0,18891.168324956405,161.8439,162.0126,161.5775,161.5953,18891.1683
2017-05-26 09:50:00,182.06,182.41,181.83,182.2,20275.92573597292,161.6486,161.9593,161.4444,161.7729,20275.9257
2017-05-26 10:00:00,182.17,182.41,182.09,182.19,13752.179710739563,161.7462,161.9593,161.6752,161.764,13752.1797
2017-05-26 10:10:00,182.14,182.19,181.81,181.91,18801.92840291312,161.7196,161.764,161.4266,161.5154,18801.9284
2017-05-26 10:20:00,181.93,181.94,181.56,181.76,22122.268950661604,161.5331,161.542,161.2046,161.3822,22122.269
2017-05-26 10:30:00,181.79,181.91,181.71,181.89,31158.06749410196,161.4088,161.5154,161.3378,161.4976,31158.0675
2017-05-26 10:40:00,181.91,182.05,181.82,181.91,14400.451328341367,161.5154,161.6397,161.4355,161.5154,14400.4513
2017-05-26 10:50:00,181.93,181.97,181.75,181.75,30016.41193968612,161.5331,161.5687,161.3733,161.3733,30016.4119
2017-05-26 11:00:00,181.78,181.79,181.32,181.35,29425.582110985742,161.4,161.4088,160.9915,161.0182,29425.5821
2017-05-26 11:10:00,181.35,181.49,181.33,181.35,20472.86901220637,161.0182,161.1425,161.0004,161.0182,20472.869
2017-05-26 11:20:00,181.39,181.72,181.37,181.58,23314.18607036619,161.0537,161.3467,161.0359,161.2224,23314.1861
2017-05-26 11:30:00,181.54,181.72,181.53,181.57,24447.635654938967,161.1869,161.3467,161.178,161.2135,24447.6357
2017-05-26 11:40:00,181.57,181.58,181.4,181.46,27733.100830854444,161.2135,161.2224,161.0626,161.1158,27733.1008
2017-05-26 11:50:00,181.46,181.56,181.36,181.4,27811.057544363524,161.1158,161.2046,161.027,161.0626,27811.0575
2017-05-26 12:00:00,181.4,181.53,181.38,181.43,22150.98984511232,161.0626,161.178,161.0448,161.0892,22150.9898
2017-05-26 12:10:00,181.46,181.56,181.44,181.54,15648.784490716997,161.1158,161.2046,161.0981,161.1869,15648.7845
2017-05-26 12:20:00,181.53,181.53,181.38,181.51,18065.44260949841,161.178,161.178,161.0448,161.1602,18065.4426
2017-05-26 12:30:00,181.49,181.54,181.44,181.51,34548.15878551646,161.1425,161.1869,161.0981,161.1602,34548.1588
2017-05-26 12:40:00,181.52,181.55,181.42,181.47,23075.187198687043,161.1691,161.1957,161.0803,161.1247,23075.1872
2017-05-26 12:50:00,181.48,181.51,181.36,181.36,12189.968201866855,161.1336,161.1602,161.027,161.027,12189.9682
2017-05-26 13:00:00,181.36,181.55,181.36,181.55,13772.694635347214,161.027,161.1957,161.027,161.1957,13772.6946
2017-05-26 13:10:00,181.57,181.61,181.38,181.39,59567.13509077854,161.2135,161.249,161.0448,161.0537,59567.1351
2017-05-26 13:20:00,181.38,181.48,181.33,181.37,22741.819673812697,161.0448,161.1336,161.0004,161.0359,22741.8197
2017-05-26 13:30:00,181.35,181.4,181.23,181.25,20775.46415016925,161.0182,161.0626,160.9116,160.9294,20775.4642
2017-05-26 13:40:00,181.23,181.31,181.18,181.19,14271.20730331316,160.9116,160.9826,160.8672,160.8761,14271.2073
2017-05-26 13:50:00,181.21,181.23,181.1,181.19,13203.40547748487,160.8939,160.9116,160.7962,160.8761,13203.4055
2017-05-26 14:00:00,181.18,181.24,181.11,181.24,22226.895066160632,160.8672,160.9205,160.8051,160.9205,22226.8951
2017-05-26 14:10:00,181.2,181.24,181.17,181.19,13755.25694943071,160.885,160.9205,160.8583,160.8761,13755.2569
2017-05-26 14:20:00,181.19,181.19,181.0,181.0,16826.341163196226,160.8761,160.8761,160.7074,160.7074,16826.3412
2017-05-26 14:30:00,181.02,181.27,180.99,181.27,18602.93363421889,160.7252,160.9471,160.6985,160.9471,18602.9336
2017-05-26 14:40:00,181.28,181.44,181.28,181.42,14828.187506410914,160.956,161.0981,160.956,161.0803,14828.1875
2017-05-26 14:50:00,181.44,181.44,181.28,181.3,21440.14770745717,161.0981,161.0981,160.956,160.9738,21440.1477
2017-05-26 15:00:00,181.28,181.39,181.11,181.16,23441.37860293364,160.956,161.0537,160.8051,160.8495,23441.3786
2017-05-26 15:10:00,181.16,181.24,181.13,181.16,19000.923171607345,160.8495,160.9205,160.8228,160.8495,19000.9232
2017-05-26 15:20:00,181.16,181.31,181.15,181.21,18411.119089137348,160.8495,160.9826,160.8406,160.8939,18411.1191
2017-05-26 15:30:00,181.19,181.32,181.18,181.28,33524.46404759462,160.8761,160.9915,160.8672,160.956,33524.464
2017-05-26 15:40:00,181.28,181.58,181.28,181.58,65766.745307211,160.956,161.2224,160.956,161.2224,65766.7453
2017-05-26 15:50:00,181.58,181.85,181.58,181.78,113393.16853010564,161.2224,161.4621,161.2224,161.4,113393.1685
2017-05-30 09:30:00,181.1,181.41,180.68,181.27,26420.145655964712,160.7962,161.0714,160.4233,160.9471,26420.1457
2017-05-30 09:40:00,181.27,181.45,180.81,181.09,24516.3606523746,160.9471,161.107,160.5387,160.7873,24516.3607
2017-05-30 09:50:00,181.13,182.3,181.13,182.29,33103.908093137754,160.8228,161.8617,160.8228,161.8528,33103.9081
2017-05-30 10:00:00,182.29,182.74,182.23,182.64,34049.64611755052,161.8528,162.2523,161.7995,162.1635,34049.6461
2017-05-30 10:10:00,182.64,182.64,181.9,181.93,32325.36670427736,162.1635,162.1635,161.5065,161.5331,32325.3667
2017-05-30 10:20:00,181.93,182.35,181.9,182.33,11223.715252846445,161.5331,161.9061,161.5065,161.8883,11223.7153
2017-05-30 10:30:00,182.27,182.31,181.94,182.08,14171.709918966048,161.835,161.8705,161.542,161.6663,14171.7099
2017-05-30 10:40:00,182.13,182.14,181.88,181.89,16426.30013334701,161.7107,161.7196,161.4887,161.4976,16426.3001
2017-05-30 10:50:00,181.92,181.99,181.7,181.87,11972.510001025748,161.5243,161.5864,161.3289,161.4799,11972.51
2017-05-30 11:00:00,181.87,182.05,181.83,181.89,19030.66981228844,161.4799,161.6397,161.4444,161.4976,19030.6698
2017-05-30 11:10:00,181.84,181.84,181.55,181.76,19636.88583444456,161.4532,161.4532,161.1957,161.3822,19636.8858
2017-05-30 11:20:00,181.79,181.86,181.67,181.8,13300.851369371218,161.4088,161.471,161.3023,161.4177,13300.8514
2017-05-30 11:30:00,181.8,181.87,181.74,181.77,15340.034875371832,161.4177,161.4799,161.3644,161.3911,15340.0349
2017-05-30 11:40:00,181.8,181.97,181.8,181.91,13001.333470099496,161.4177,161.5687,161.4177,161.5154,13001.3335
2017-05-30 11:50:00,181.89,181.89,181.58,181.58,9077.85413888604,161.4976,161.4976,161.2224,161.2224,9077.8541
2017-05-30 12:00:00,181.64,182.03,181.59,182.03,17481.79300441071,161.2757,161.6219,161.2313,161.6219,17481.793
2017-05-30 12:10:00,182.01,182.28,181.97,182.21,12337.675659041952,161.6042,161.8439,161.5687,161.7817,12337.6757
2017-05-30 12:20:00,182.25,182.25,182.11,182.13,11891.47604882552,161.8173,161.8173,161.693,161.7107,11891.476
2017-05-30 12:30:00,182.13,182.33,182.13,182.22,11016.51451430916,161.7107,161.8883,161.7107,161.7906,11016.5145
2017-05-30 12:40:00,182.22,182.29,182.14,182.29,19624.576879679968,161.7906,161.8528,161.7196,161.8528,19624.5769
2017-05-30 12:50:00,182.3,182.57,182.24,182.53,26793.51728382398,161.8617,162.1014,161.8084,162.0659,26793.5173
2017-05-30 13:00:00,182.58,182.7,182.52,182.52,31467.842855677503,162.1103,162.2168,162.057,162.057,31467.8429
2017-05-30 13:10:00,182.52,182.56,182.4,182.47,15383.116217047902,162.057,162.0925,161.9504,162.0126,15383.1162
2017-05-30 13:20:00,182.47,182.66,182.46,182.56,21877.11560160016,162.0126,162.1813,162.0037,162.0925,21877.1156
2017-05-30 13:30:00,182.56,182.59,182.44,182.46,19503.53882449482,162.0925,162.1191,161.986,162.0037,19503.5388
2017-05-30 13:40:00,182.44,182.49,182.37,182.43,43009.53943994256,161.986,162.0304,161.9238,161.9771,43009.5394
2017-05-30 13:50:00,182.43,182.45,182.14,182.32,34569.699456354494,161.9771,161.9948,161.7196,161.8794,34569.6995
2017-05-30 14:00:00,182.33,183.02,182.33,182.89,145033.33675248743,161.8883,162.5009,161.8883,162.3855,145033.3368
2017-05-30 14:10:00,182.84,182.87,182.66,182.66,22844.39429685096,162.3411,162.3678,162.1813,162.1813,22844.3943
2017-05-30 14:20:00,182.64,182.87,182.61,182.86,18403.93886552467,162.1635,162.3678,162.1369,162.3589,18403.9389
2017-05-30 14:30:00,182.85,183.13,182.83,183.06,39054.26197558724,162.35,162.5986,162.3322,162.5365,39054.262
2017-05-30 14:40:00,183.03,183.3,183.03,183.16,55834.444558416246,162.5098,162.7495,162.5098,162.6252,55834.4446
2017-05-30 14:50:00,183.16,183.22,183.1,183.13,34147.09200943686,162.6252,162.6785,162.572,162.5986,34147.092
2017-05-30 15:00:00,183.13,183.2,183.11,183.17,30889.32198174172,162.5986,162.6608,162.5808,162.6341,30889.322
2017-05-30 15:10:00,183.18,183.33,183.16,183.25,38663.45266181147,162.643,162.7762,162.6252,162.7051,38663.4527
2017-05-30 15:20:00,183.25,183.45,183.19,183.41,47568.98143399323,162.7051,162.8827,162.6519,162.8472,47568.9814
2017-05-30 15:30:00,183.44,183.75,183.43,183.69,54246.58939378397,162.8738,163.1491,162.865,163.0958,54246.5894
2017-05-30 15:40:00,183.69,183.71,183.43,183.48,48664.47840804185,163.0958,163.1136,162.865,162.9094,48664.4784
2017-05-30 15:50:00,183.51,183.51,183.27,183.36,69404.0414401477,162.936,162.936,162.7229,162.8028,69404.0414
2017-05-31 09:30:00,184.54,185.67,183.38,185.67,72147.91260642117,163.8505,164.8538,162.8206,164.8538,72147.9126
2017-05-31 09:40:00,185.57,185.92,185.01,185.68,33033.13160324136,164.765,165.0758,164.2678,164.8627,33033.1316
2017-05-31 09:50:00,185.64,185.69,185.04,185.11,44091.70171299621,164.8272,164.8716,164.2945,164.3566,44091.7017
2017-05-31 10:00:00,185.07,185.12,184.65,185.08,41615.5503128526,164.3211,164.3655,163.9482,164.33,41615.5503
2017-05-31 10:10:00,185.1,185.2,184.71,184.71,39883.06492973638,164.3477,164.4365,164.0015,164.0015,39883.0649
2017-05-31 10:20:00,184.69,185.15,184.39,185.0,47727.97209970253,163.9837,164.3921,163.7173,164.259,47727.9721
2017-05-31 10:30:00,184.96,185.34,184.96,185.17,36801.72325366704,164.2234,164.5608,164.2234,164.4099,36801.7233
2017-05-31 10:40:00,185.17,185.21,184.69,184.76,18171.09447122781,164.4099,164.4454,163.9837,164.0459,18171.0945
2017-05-31 10:50:00,184.72,184.89,184.61,184.63,24331.72633090573,164.0103,164.1613,163.9127,163.9304,24331.7263
2017-05-31 11:00:00,184.63,184.68,184.45,184.68,27675.65904195302,163.9304,163.9748,163.7706,163.9748,27675.659
2017-05-31 11:10:00,184.65,184.65,184.41,184.6,28770.130269771256,163.9482,163.9482,163.7351,163.9038,28770.1303
2017-05-31 11:20:00,184.62,184.7,184.26,184.29,25589.291209354804,163.9216,163.9926,163.6019,163.6286,25589.2912
2017-05-31 11:30:00,184.27,184.29,184.03,184.04,30539.54251718125,163.6108,163.6286,163.3977,163.4066,30539.5425
2017-05-31 11:40:00,184.07,184.34,184.02,184.12,20191.814545081543,163.4332,163.6729,163.3888,163.4776,20191.8145
2017-05-31 11:50:00,184.16,184.36,184.16,184.27,26648.88706534004,163.5131,163.6907,163.5131,163.6108,26648.8871
2017-05-31 12:00:00,184.28,184.29,183.81,183.83,35716.483741922246,163.6197,163.6286,163.2024,163.2201,35716.4837
2017-05-31 12:10:00,183.8,183.85,183.63,183.85,36565.80162067904,163.1935,163.2379,163.0425,163.2379,36565.8016
2017-05-31 12:20:00,183.84,183.85,183.73,183.75,16227.305364652784,163.229,163.2379,163.1313,163.1491,16227.3054
2017-05-31 12:30:00,183.77,183.87,183.75,183.83,17933.121345779055,163.1668,163.2556,163.1491,163.2201,17933.1213
2017-05-31 12:40:00,183.81,183.93,183.76,183.82,20538.516770950864,163.2024,163.3089,163.158,163.2112,20538.5168
2017-05-31 12:50:00,183.82,184.15,183.76,183.97,88363.93476253975,163.2112,163.5042,163.158,163.3444,88363.9348
2017-05-31 13:00:00,184.0,184.23,184.0,184.21,23593.18904503026,163.3711,163.5753,163.3711,163.5575,23593.189
2017-05-31 13:10:00,184.21,184.42,184.2,184.25,15134.885629295311,163.5575,163.744,163.5486,163.593,15134.8856
2017-05-31 13:20:00,184.19,184.41,184.19,184.41,25778.0285157452,163.5398,163.7351,163.5398,163.7351,25778.0285
2017-05-31 13:30:00,184.44,184.59,184.37,184.59,23849.62560262591,163.7617,163.8949,163.6996,163.8949,23849.6256
2017-05-31 13:40:00,184.59,184.69,184.49,184.65,23666.017027387425,163.8949,163.9837,163.8061,163.9482,23666.017
2017-05-31 13:50:00,184.69,185.05,184.63,184.9,36773.00235921633,163.9837,164.3033,163.9304,164.1702,36773.0024
2017-05-31 14:00:00,184.92,184.97,184.61,184.62,20613.3962457688,164.1879,164.2323,163.9127,163.9216,20613.3962
2017-05-31 14:10:00,184.61,184.62,184.31,184.31,20230.792901836085,163.9127,163.9216,163.6463,163.6463,20230.7929
2017-05-31 14:20:00,184.3,184.31,184.08,184.26,19890.24515334906,163.6374,163.6463,163.4421,163.6019,19890.2452
2017-05-31 14:30:00,184.22,184.4,184.11,184.34,22093.548056210893,163.5664,163.7262,163.4687,163.6729,22093.5481
2017-05-31 14:40:00,184.35,184.56,184.33,184.43,30245.15334906144,163.6818,163.8683,163.6641,163.7529,30245.1533
2017-05-31 14:50:00,184.48,184.48,184.16,184.33,33561.3909118884,163.7972,163.7972,163.5131,163.6641,33561.3909
2017-05-31 15:00:00,184.33,184.36,184.13,184.34,43987.075597497176,163.6641,163.6907,163.4865,163.6729,43987.0756
2017-05-31 15:10:00,184.36,184.45,184.3,184.4,33941.94276336034,163.6907,163.7706,163.6374,163.7262,33941.9428
2017-05-31 15:20:00,184.4,184.44,184.29,184.39,30312.85260026669,163.7262,163.7617,163.6286,163.7173,30312.8526
2017-05-31 15:30:00,184.39,184.54,184.3,184.45,40583.6496050877,163.7173,163.8505,163.6374,163.7706,40583.6496
2017-05-31 15:40:00,184.46,184.64,184.29,184.62,89946.6611960201,163.7795,163.9393,163.6286,163.9216,89946.6612
2017-05-31 15:50:00,184.65,184.67,184.28,184.34,180063.5962662837,163.9482,163.9659,163.6197,163.6729,180063.5963
2017-06-01 09:30:00,183.64,184.74,183.57,184.74,102158.170068725,163.0514,164.0281,162.9893,164.0281,102158.1701
2017-06-01 09:40:00,184.74,185.65,184.69,185.65,41185.76264232229,164.0281,164.8361,163.9837,164.8361,41185.7626
2017-06-01 09:50:00,185.67,185.92,185.41,185.51,26598.625500051287,164.8538,165.0758,164.623,164.7118,26598.6255
2017-06-01 10:00:00,185.51,186.02,185.41,185.72,41490.40927274592,164.7118,165.1646,164.623,164.8982,41490.4093
2017-06-01 10:10:00,185.76,186.12,185.73,185.99,37393.578828597805,164.9337,165.2534,164.9071,165.138,37393.5788
2017-06-01 10:20:00,185.95,186.01,185.27,185.49,31763.25777002769,165.1024,165.1557,164.4987,164.694,31763.2578
2017-06-01 10:30:00,185.47,185.83,185.38,185.75,28196.73812698738,164.6763,164.9959,164.5963,164.9249,28196.7381
2017-06-01 10:40:00,185.72,185.8,185.42,185.42,20953.94399425582,164.8982,164.9693,164.6319,164.6319,20953.944
2017-06-01 10:50:00,185.39,185.59,185.19,185.51,28472.663862960304,164.6052,164.7828,164.4276,164.7118,28472.6639
2017-06-01 11:00:00,185.5,185.94,185.4,185.86,32480.25438506513,164.7029,165.0936,164.6141,165.0225,32480.2544
2017-06-01 11:10:00,185.9,186.24,185.71,186.12,32781.82377679762,165.058,165.3599,164.8893,165.2534,32781.8238
2017-06-01 11:20:00,186.07,186.46,186.07,186.45,25314.391219612266,165.209,165.5553,165.209,165.5464,25314.3912
2017-06-01 11:30:00,186.47,186.72,186.42,186.66,30561.08318801928,165.5641,165.7861,165.5197,165.7328,30561.0832
2017-06-01 11:40:00,186.65,186.65,186.4,186.58,23054.672274079392,165.724,165.724,165.502,165.6618,23054.6723
2017-06-01 11:50:00,186.53,186.65,186.38,186.43,19726.125756487843,165.6174,165.724,165.4842,165.5286,19726.1258
2017-06-01 12:00:00,186.41,186.54,186.38,186.54,15446.712483331625,165.5109,165.6263,165.4842,165.6263,15446.7125
2017-06-01 12:10:00,186.5,186.81,186.49,186.76,29997.94850753924,165.5908,165.866,165.5819,165.8216,29997.9485
2017-06-01 12:20:00,186.82,187.07,186.76,186.92,16141.142681300646,165.8749,166.0969,165.8216,165.9637,16141.1427
2017-06-01 12:30:00,186.89,186.97,186.63,186.68,9026.566827366907,165.9371,166.0081,165.7062,165.7506,9026.5668
2017-06-01 12:40:00,186.69,187.07,186.66,187.0,22341.778643963484,165.7595,166.0969,165.7328,166.0347,22341.7786
2017-06-01 12:50:00,186.95,187.32,186.91,187.29,18667.555646733,165.9903,166.3188,165.9548,166.2922,18667.5556
2017-06-01 13:00:00,187.27,187.39,186.89,187.07,53854.75433377782,166.2745,166.381,165.9371,166.0969,53854.7543
2017-06-01 13:10:00,187.08,187.37,186.98,187.07,38248.02543850651,166.1058,166.3632,166.017,166.0969,38248.0254
2017-06-01 13:20:00,187.04,187.29,186.9,187.22,67295.10719048107,166.0702,166.2922,165.9459,166.2301,67295.1072
2017-06-01 13:30:00,187.21,187.21,186.9,187.11,24747.153554210687,166.2212,166.2212,165.9459,166.1324,24747.1536
2017-06-01 13:40:00,187.11,187.18,187.0,187.18,22000.20514924608,166.1324,166.1945,166.0347,166.1945,22000.2051
2017-06-01 13:50:00,187.21,187.28,186.9,187.06,32422.81259616371,166.2212,166.2833,165.9459,166.088,32422.8126
2017-06-01 14:00:00,187.13,187.19,187.01,187.11,14846.6509385578,166.1501,166.2034,166.0436,166.1324,14846.6509
2017-06-01 14:10:00,187.18,187.67,187.12,187.54,21272.95107190481,166.1945,166.6296,166.1413,166.5142,21272.9511
2017-06-01 14:20:00,187.57,187.61,187.44,187.56,16555.544158375218,166.5408,166.5763,166.4254,166.5319,16555.5442
2017-06-01 14:30:00,187.56,187.63,187.4,187.51,20130.26977125859,166.5319,166.5941,166.3899,166.4875,20130.2698
2017-06-01 14:40:00,187.54,187.61,187.28,187.48,36408.8624474305,166.5142,166.5763,166.2833,166.4609,36408.8624
2017-06-01 14:50:00,187.5,187.9,187.47,187.9,55334.90614421992,166.4787,166.8338,166.452,166.8338,55334.9061
2017-06-01 15:00:00,187.9,188.1,187.84,188.09,33672.17150476972,166.8338,167.0114,166.7805,167.0025,33672.1715
2017-06-01 15:10:00,188.03,188.18,187.99,188.12,48533.18289055288,166.9492,167.0824,166.9137,167.0292,48533.1829
2017-06-01 15:20:00,188.12,188.5,188.11,188.19,55224.1255513386,167.0292,167.3666,167.0203,167.0913,55224.1256
2017-06-01 15:30:00,188.23,188.39,188.13,188.31,52619.75587239717,167.1268,167.2689,167.038,167.1979,52619.7559
2017-06-01 15:40:00,188.28,188.3,187.9,187.9,68168.01723253667,167.1712,167.189,166.8338,166.8338,68168.0172
2017-06-01 15:50:00,187.91,187.99,187.65,187.97,121207.30331316032,166.8427,166.9137,166.6118,166.896,121207.3033
2017-06-02 09:30:00,188.12,188.5,187.68,188.24,41252.43614729716,167.0292,167.3666,166.6385,167.1357,41252.4361
2017-06-02 09:40:00,188.14,188.48,188.02,188.11,19136.321674017847,167.0469,167.3488,166.9404,167.0203,19136.3217
2017-06-02 09:50:00,188.18,188.87,188.14,188.87,19212.22689506616,167.0824,167.6951,167.0469,167.6951,19212.2269
2017-06-02 10:00:00,188.81,188.81,188.14,188.41,14198.379320955995,167.6418,167.6418,167.0469,167.2866,14198.3793
2017-06-02 10:10:00,188.4,188.84,188.4,188.48,11383.731664786132,167.2778,167.6684,167.2778,167.3488,11383.7317
2017-06-02 10:20:00,188.55,188.78,188.43,188.78,11773.51523233152,167.4109,167.6152,167.3044,167.6152,11773.5152
2017-06-02 10:30:00,188.72,189.02,188.64,188.99,29514.822033029028,167.5619,167.8283,167.4909,167.8016,29514.822
2017-06-02 10:40:00,189.02,189.24,188.95,189.16,35186.17294081444,167.8283,168.0236,167.7661,167.9526,35186.1729
2017-06-02 10:50:00,189.15,189.23,188.74,188.75,16037.542312032005,167.9437,168.0147,167.5796,167.5885,16037.5423
2017-06-02 11:00:00,188.77,188.94,188.62,188.74,24942.04533798338,167.6063,167.7572,167.4731,167.5796,24942.0453
2017-06-02 11:10:00,188.81,188.85,188.53,188.74,15217.971073956303,167.6418,167.6773,167.3932,167.5796,15217.9711
2017-06-02 11:20:00,188.67,188.74,188.53,188.59,23200.32823879372,167.5175,167.5796,167.3932,167.4465,23200.3282
2017-06-02 11:30:00,188.64,188.84,188.64,188.76,18980.40824699969,167.4909,167.6684,167.4909,167.5974,18980.4082
2017-06-02 11:40:00,188.73,188.81,188.38,188.4,30233.87014052724,167.5708,167.6418,167.26,167.2778,30233.8701
2017-06-02 11:50:00,188.3,188.38,188.17,188.19,15554.415837521796,167.189,167.26,167.0735,167.0913,15554.4158
2017-06-02 12:00:00,188.15,188.26,188.1,188.11,15630.321058570107,167.0558,167.1535,167.0114,167.0203,15630.3211
2017-06-02 12:10:00,188.1,188.25,187.79,188.25,17627.44896912504,167.0114,167.1446,166.7362,167.1446,17627.449
2017-06-02 12:20:00,188.21,188.27,188.03,188.27,10343.624987178173,167.1091,167.1623,166.9492,167.1623,10343.625
2017-06-02 12:30:00,188.21,188.4,188.19,188.27,13496.768899374294,167.1091,167.2778,167.0913,167.1623,13496.7689
2017-06-02 12:40:00,188.37,188.56,188.28,188.49,8775.259000923172,167.2511,167.4198,167.1712,167.3577,8775.259
2017-06-02 12:50:00,188.48,188.52,188.27,188.33,10507.744384039388,167.3488,167.3843,167.1623,167.2156,10507.7444
2017-06-02 13:00:00,188.29,188.34,188.12,188.2,11180.633911170376,167.1801,167.2245,167.0292,167.1002,11180.6339
2017-06-02 13:10:00,188.2,188.3,188.11,188.23,13937.839778438814,167.1002,167.189,167.0203,167.1268,13937.8398
2017-06-02 13:20:00,188.21,188.29,188.16,188.17,18255.20566211919,167.1091,167.1801,167.0647,167.0735,18255.2057
2017-06-02 13:30:00,188.18,188.52,188.15,188.52,30293.363421889426,167.0824,167.3843,167.0558,167.3843,30293.3634
2017-06-02 13:40:00,188.46,188.46,188.31,188.44,17726.94635347215,167.331,167.331,167.1979,167.3133,17726.9464
2017-06-02 13:50:00,188.46,188.55,188.32,188.33,15987.280746743256,167.331,167.4109,167.2067,167.2156,15987.2807
2017-06-02 14:00:00,188.36,188.44,188.18,188.22,22611.549902554107,167.2422,167.3133,167.0824,167.1179,22611.5499
2017-06-02 14:10:00,188.18,188.25,187.96,188.02,23987.07559749718,167.0824,167.1446,166.8871,166.9404,23987.0756
2017-06-02 14:20:00,188.01,188.09,187.69,187.69,26018.05313365473,166.9315,167.0025,166.6474,166.6474,26018.0531
2017-06-02 14:30:00,187.74,187.78,187.53,187.64,44186.0703661914,166.6918,166.7273,166.5053,166.603,44186.0704
2017-06-02 14:40:00,187.63,187.88,187.59,187.87,17233.56241665812,166.5941,166.8161,166.5586,166.8072,17233.5624
2017-06-02 14:50:00,187.84,187.99,187.84,187.96,29405.067186378088,166.7805,166.9137,166.7805,166.8871,29405.0672
2017-06-02 15:00:00,187.98,188.17,187.97,188.04,30653.40034875372,166.9049,167.0735,166.896,166.9581,30653.4003
2017-06-02 15:10:00,188.08,188.19,188.08,188.18,22943.89168119807,166.9936,167.0913,166.9936,167.0824,22943.8917
2017-06-02 15:20:00,188.22,188.29,188.09,188.1,18413.17058159811,167.1179,167.1801,167.0025,167.0114,18413.1706
2017-06-02 15:30:00,188.12,188.24,188.08,188.19,58992.71720176428,167.0292,167.1357,166.9936,167.0913,58992.7172
2017-06-02 15:40:00,188.19,188.21,187.96,187.98,35161.55503128526,167.0913,167.1091,166.8871,166.9049,35161.555
2017-06-02 15:50:00,187.99,188.25,187.97,188.05,165596.4714329675,166.9137,167.1446,166.896,166.967,165596.4714
2017-06-05 09:30:00,188.35,188.73,187.59,188.55,49075.80264642527,167.2334,167.5708,166.5586,167.4109,49075.8026
2017-06-05 09:40:00,188.56,189.08,188.38,188.71,45616.98635757514,167.4198,167.8815,167.26,167.553,45616.9864
2017-06-05 09:50:00,188.77,188.87,187.96,187.96,15811.87814134783,167.6063,167.6951,166.8871,166.8871,15811.8781
2017-06-05 10:00:00,187.95,188.37,187.86,187.99,19295.312339727152,166.8782,167.2511,166.7983,166.9137,19295.3123
2017-06-05 10:10:00,188.01,188.2,187.96,188.2,13857.831572468973,166.9315,167.1002,166.8871,167.1002,13857.8316
2017-06-05 10:20:00,188.23,188.35,188.0,188.08,21589.90665709304,167.1268,167.2334,166.9226,166.9936,21589.9067
2017-06-05 10:30:00,188.01,188.16,187.72,187.98,20317.981331418607,166.9315,167.0647,166.674,166.9049,20317.9813
2017-06-05 10:40:00,188.1,188.25,187.79,187.79,14543.03005436455,167.0114,167.1446,166.7362,166.7362,14543.0301
2017-06-05 10:50:00,187.85,188.52,187.85,188.52,20228.74140937532,166.7894,167.3843,166.7894,167.3843,20228.7414
2017-06-05 11:00:00,188.44,188.58,188.16,188.18,33895.78418299313,167.3133,167.4376,167.0647,167.0824,33895.7842
2017-06-05 11:10:00,188.22,188.47,188.18,188.3,8863.473176736075,167.1179,167.3399,167.0824,167.189,8863.4732
2017-06-05 11:20:00,188.3,188.34,187.99,188.14,30083.08544466099,167.189,167.2245,166.9137,167.0469,30083.0854
2017-06-05 11:30:00,188.12,188.25,188.0,188.19,14464.04759462509,167.0292,167.1446,166.9226,167.0913,14464.0476
2017-06-05 11:40:00,188.21,188.26,188.06,188.13,12001.23089547646,167.1091,167.1535,166.9759,167.038,12001.2309
2017-06-05 11:50:00,188.15,188.41,188.11,188.36,12016.617088932198,167.0558,167.2866,167.0203,167.2422,12016.6171
2017-06-05 12:00:00,188.32,188.51,188.23,188.51,12936.711457585392,167.2067,167.3754,167.1268,167.3754,12936.7115
2017-06-05 12:10:00,188.5,188.57,188.47,188.54,9644.066058057237,167.3666,167.4287,167.3399,167.4021,9644.0661
2017-06-05 12:20:00,188.53,188.56,188.43,188.5,19062.4679454303,167.3932,167.4198,167.3044,167.3666,19062.4679
2017-06-05 12:30:00,188.48,188.68,188.45,188.6,18549.594830239,167.3488,167.5264,167.3222,167.4553,18549.5948
2017-06-05 12:40:00,188.6,188.69,188.28,188.28,14379.936403733716,167.4553,167.5353,167.1712,167.1712,14379.9364
2017-06-05 12:50:00,188.26,188.31,188.05,188.11,15447.738229562006,167.1535,167.1979,166.967,167.0203,15447.7382
2017-06-05 13:00:00,188.1,188.39,187.96,188.39,22437.173043389063,167.0114,167.2689,166.8871,167.2689,22437.173
2017-06-05 13:10:00,188.34,188.44,188.24,188.41,15717.509488152631,167.2245,167.3133,167.1357,167.2866,15717.5095
2017-06-05 13:20:00,188.41,188.57,188.3,188.42,25091.80428761924,167.2866,167.4287,167.189,167.2955,25091.8043
2017-06-05 13:30:00,188.43,188.51,188.29,188.29,5659.041953020823,167.3044,167.3754,167.1801,167.1801,5659.042
2017-06-05 13:40:00,188.29,188.39,188.29,188.39,4948.199815365679,167.1801,167.2689,167.1801,167.2689,4948.1998
2017-06-05 13:50:00,188.33,188.37,188.13,188.26,8187.506410913939,167.2156,167.2511,167.038,167.1535,8187.5064
2017-06-05 14:00:00,188.2,188.32,187.95,187.98,11933.531644271206,167.1002,167.2067,166.8782,166.9049,11933.5316
2017-06-05 14:10:00,188.04,188.18,187.85,187.85,28347.522822853625,166.9581,167.0824,166.7894,166.7894,28347.5228
2017-06-05 14:20:00,187.86,187.91,187.7,187.71,19568.160837008923,166.7983,166.8427,166.6562,166.6651,19568.1608
2017-06-05 14:30:00,187.72,187.86,187.63,187.79,21994.05067186378,166.674,166.7983,166.5941,166.7362,21994.0507
2017-06-05 14:40:00,187.79,188.63,187.71,188.45,59323.00748794748,166.7362,167.482,166.6651,167.3222,59323.0075
2017-06-05 14:50:00,188.48,188.66,188.42,188.57,47858.24187096112,167.3488,167.5086,167.2955,167.4287,47858.2419
2017-06-05 15:00:00,188.55,188.62,188.28,188.33,26739.152733613704,167.4109,167.4731,167.1712,167.2156,26739.1527
2017-06-05 15:10:00,188.29,188.44,188.21,188.21,15266.181146784284,167.1801,167.3133,167.1091,167.1091,15266.1811
2017-06-05 15:20:00,188.19,188.54,188.19,188.54,24488.66550415428,167.0913,167.4021,167.0913,167.4021,24488.6655
2017-06-05 15:30:00,188.52,188.54,188.4,188.54,32293.5685711355,167.3843,167.4021,167.2778,167.4021,32293.5686
2017-06-05 15:40:00,188.53,188.54,188.33,188.38,29822.545902143807,167.3932,167.4021,167.2156,167.26,29822.5459
2017-06-05 15:50:00,188.38,188.45,188.22,188.22,85627.24381987896,167.26,167.3222,167.1179,167.1179,85627.2438
2017-06-06 09:30:00,188.53,189.02,187.95,188.46,38635.75751359114,167.3932,167.8283,166.8782,167.331,38635.7575
2017-06-06 09:40:00,188.46,188.96,188.46,188.54,24115.293876295003,167.331,167.775,167.331,167.4021,24115.2939
2017-06-06 09:50:00,188.54,188.96,188.43,188.73,21127.29510719048,167.4021,167.775,167.3044,167.5708,21127.2951
2017-06-06 10:00:00,188.69,188.78,188.45,188.61,17227.40793927582,167.5353,167.6152,167.3222,167.4642,17227.4079
2017-06-06 10:10:00,188.6,188.7,188.07,188.09,9841.009334290697,167.4553,167.5441,166.9848,167.0025,9841.0093
2017-06-06 10:20:00,188.11,188.22,187.93,187.98,30136.424248640884,167.0203,167.1179,166.8605,166.9049,30136.4242
2017-06-06 10:30:00,188.02,188.09,187.72,187.74,14363.524464047594,166.9404,167.0025,166.674,166.6918,14363.5245
2017-06-06 10:40:00,187.76,187.88,187.61,187.67,19298.389578418297,166.7095,166.8161,166.5763,166.6296,19298.3896
2017-06-06 10:50:00,187.67,187.83,187.55,187.68,16736.075494922556,166.6296,166.7717,166.5231,166.6385,16736.0755
2017-06-06 11:00:00,187.72,187.83,187.52,187.52,14519.43789106575,166.674,166.7717,166.4964,166.4964,14519.4379
2017-06-06 11:10:00,187.57,187.59,187.41,187.56,20830.85444660991,166.5408,166.5586,166.3988,166.5319,20830.8544
2017-06-06 11:20:00,187.59,187.64,187.44,187.51,16601.702738742435,166.5586,166.603,166.4254,166.4875,16601.7027
2017-06-06 11:30:00,187.47,187.65,187.46,187.47,32150.98984511232,166.452,166.6118,166.4432,166.452,32150.9898
2017-06-06 11:40:00,187.5,187.79,187.44,187.7,17959.790747769002,166.4787,166.7362,166.4254,166.6562,17959.7907
2017-06-06 11:50:00,187.7,187.91,187.69,187.78,19039.901528361883,166.6562,166.8427,166.6474,166.7273,19039.9015
2017-06-06 12:00:00,187.78,187.78,187.55,187.56,10610.319007077647,166.7273,166.7273,166.5231,166.5319,10610.319
2017-06-06 12:10:00,187.59,187.66,187.5,187.61,6953.533695763668,166.5586,166.6207,166.4787,166.5763,6953.5337
2017-06-06 12:20:00,187.65,187.79,187.6,187.6,21275.00256436557,166.6118,166.7362,166.5675,166.5675,21275.0026
2017-06-06 12:30:00,187.63,187.74,187.59,187.68,7537.1833008513695,166.5941,166.6918,166.5586,166.6385,7537.1833
2017-06-06 12:40:00,187.68,187.75,187.41,187.41,16763.770643142885,166.6385,166.7006,166.3988,166.3988,16763.7706
2017-06-06 12:50:00,187.4,187.41,187.18,187.27,18455.2261770438,166.3899,166.3988,166.1945,166.2745,18455.2262
2017-06-06 13:00:00,187.28,187.37,187.05,187.28,39240.94778951688,166.2833,166.3632,166.0791,166.2833,39240.9478
2017-06-06 13:10:00,187.26,187.26,186.94,187.07,14942.045337983382,166.2656,166.2656,165.9814,166.0969,14942.0453
2017-06-06 13:20:00,187.02,187.07,186.78,186.88,10112.832085342086,166.0525,166.0969,165.8394,165.9282,10112.8321
2017-06-06 13:30:00,186.83,186.96,186.79,186.91,24275.31028823469,165.8838,165.9992,165.8483,165.9548,24275.3103
2017-06-06 13:40:00,186.93,187.02,186.91,186.99,13669.094266078571,165.9726,166.0525,165.9548,166.0258,13669.0943
2017-06-06 13:50:00,186.98,187.03,186.84,186.85,18591.65042568469,166.017,166.0614,165.8927,165.9015,18591.6504
2017-06-06 14:00:00,186.84,187.02,186.76,187.02,25513.38598830649,165.8927,166.0525,165.8216,166.0525,25513.386
2017-06-06 14:10:00,187.02,187.28,187.02,187.18,25452.86696071392,166.0525,166.2833,166.0525,166.1945,25452.867
2017-06-06 14:20:00,187.16,187.2,187.14,187.18,13436.24987178172,166.1768,166.2123,166.159,166.1945,13436.2499
2017-06-06 14:30:00,187.17,187.19,187.02,187.11,21511.94994358396,166.1857,166.2034,166.0525,166.1324,21511.9499
2017-06-06 14:40:00,187.09,187.23,187.04,187.21,27532.054569699456,166.1146,166.2389,166.0702,166.2212,27532.0546
2017-06-06 14:50:00,187.23,187.27,187.08,187.26,35008.71884295825,166.2389,166.2745,166.1058,166.2656,35008.7188
2017-06-06 15:00:00,187.25,187.32,187.13,187.25,17240.742640270797,166.2567,166.3188,166.1501,166.2567,17240.7426
2017-06-06 15:10:00,187.22,187.26,187.13,187.16,17018.155708277773,166.2301,166.2656,166.1501,166.1768,17018.1557
2017-06-06 15:20:00,187.18,187.23,186.9,186.93,24654.836393476253,166.1945,166.2389,165.9459,165.9726,24654.8364
2017-06-06 15:30:00,186.92,186.93,186.53,186.77,30228.74140937532,165.9637,165.9726,165.6174,165.8305,30228.7414
2017-06-06 15:40:00,186.75,186.96,186.75,186.92,35032.31100625705,165.8128,165.9992,165.8128,165.9637,35032.311
2017-06-06 15:50:00,186.95,187.12,186.89,187.04,104712.27818237767,165.9903,166.1413,165.9371,166.0702,104712.2782
2017-06-07 09:30:00,186.75,187.36,186.51,187.36,38115.70417478716,166.4413,166.9849,166.2274,166.9849,38115.7042
2017-06-07 09:40:00,187.36,187.75,187.27,187.39,36369.884090675965,166.9849,167.3325,166.9047,167.0117,36369.8841
2017-06-07 09:50:00,187.32,187.38,187.0,187.27,12407.42640270797,166.9493,167.0027,166.6641,166.9047,12407.4264
2017-06-07 10:00:00,187.26,187.61,187.12,187.13,17675.65904195302,166.8958,167.2077,166.771,166.7799,17675.659
2017-06-07 10:10:00,187.2,187.27,186.64,187.02,15578.008000820597,166.8423,166.9047,166.3432,166.6819,15578.008
2017-06-07 10:20:00,186.97,187.18,186.81,187.11,28687.044825110268,166.6373,166.8245,166.4947,166.7621,28687.0448
2017-06-07 10:30:00,187.08,187.48,187.08,187.48,44818.955790337466,166.7354,167.0919,166.7354,167.0919,44818.9558
2017-06-07 10:40:00,187.5,187.51,187.37,187.45,19768.18135193353,167.1097,167.1186,166.9938,167.0651,19768.1814
2017-06-07 10:50:00,187.42,187.45,187.28,187.42,19280.951892501795,167.0384,167.0651,166.9136,167.0384,19280.9519
2017-06-07 11:00:00,187.42,187.55,187.37,187.5,18008.000820596983,167.0384,167.1543,166.9938,167.1097,18008.0008
2017-06-07 11:10:00,187.48,187.87,187.46,187.79,29215.30413375731,167.0919,167.4395,167.074,167.3682,29215.3041
2017-06-07 11:20:00,187.81,187.85,187.66,187.85,20062.570520053338,167.386,167.4216,167.2523,167.4216,20062.5705
2017-06-07 11:30:00,187.84,187.93,187.78,187.84,17823.366499128115,167.4127,167.4929,167.3592,167.4127,17823.3665
2017-06-07 11:40:00,187.83,188.01,187.82,187.94,10277.977228433683,167.4038,167.5642,167.3949,167.5018,10277.9772
2017-06-07 11:50:00,188.0,188.0,187.66,187.67,14123.499846138066,167.5553,167.5553,167.2523,167.2612,14123.4998
2017-06-07 12:00:00,187.66,187.78,187.62,187.67,17977.228433685505,167.2523,167.3592,167.2166,167.2612,17977.2284
2017-06-07 12:10:00,187.67,187.79,187.61,187.69,6794.543030054364,167.2612,167.3682,167.2077,167.279,6794.543
2017-06-07 12:20:00,187.68,187.78,187.64,187.73,8294.18401887373,167.2701,167.3592,167.2345,167.3147,8294.184
2017-06-07 12:30:00,187.76,187.8,187.63,187.63,12973.638321879169,167.3414,167.3771,167.2256,167.2256,12973.6383
2017-06-07 12:40:00,187.68,187.77,187.44,187.44,28990.66570930352,167.2701,167.3503,167.0562,167.0562,28990.6657
2017-06-07 12:50:00,187.49,187.67,187.35,187.57,25226.17704379936,167.1008,167.2612,166.976,167.1721,25226.177
2017-06-07 13:00:00,187.66,187.67,187.47,187.58,26484.767668478817,167.2523,167.2612,167.083,167.181,26484.7677
2017-06-07 13:10:00,187.51,187.71,187.51,187.58,7467.432557185352,167.1186,167.2969,167.1186,167.181,7467.4326
2017-06-07 13:20:00,187.54,187.69,187.49,187.6,10719.048107498204,167.1453,167.279,167.1008,167.1988,10719.0481
2017-06-07 13:30:00,187.6,187.65,187.41,187.5,6898.143399323008,167.1988,167.2434,167.0295,167.1097,6898.1434
2017-06-07 13:40:00,187.48,187.58,187.41,187.46,9113.755256949433,167.0919,167.181,167.0295,167.074,9113.7553
2017-06-07 13:50:00,187.48,187.54,187.39,187.52,11040.10667760796,167.0919,167.1453,167.0117,167.1275,11040.1067
2017-06-07 14:00:00,187.58,187.72,187.48,187.66,10750.846240640063,167.181,167.3058,167.0919,167.2523,10750.8462
2017-06-07 14:10:00,187.71,187.87,187.7,187.86,13700.892399220433,167.2969,167.4395,167.2879,167.4305,13700.8924
2017-06-07 14:20:00,187.86,188.15,187.83,188.13,24783.05467227408,167.4305,167.689,167.4038,167.6712,24783.0547
2017-06-07 14:30:00,188.13,188.19,188.09,188.19,24155.297979279923,167.6712,167.7247,167.6355,167.7247,24155.298
2017-06-07 14:40:00,188.22,188.3,188.09,188.12,39013.232126371935,167.7514,167.8227,167.6355,167.6623,39013.2321
2017-06-07 14:50:00,188.12,188.24,188.09,188.18,31297.568981434,167.6623,167.7692,167.6355,167.7157,31297.569
2017-06-07 15:00:00,188.19,188.24,188.08,188.15,34502.00020514924,167.7247,167.7692,167.6266,167.689,34502.0002
2017-06-07 15:10:00,188.13,188.18,187.71,187.74,23813.72448456252,167.6712,167.7157,167.2969,167.3236,23813.7245
2017-06-07 15:20:00,187.74,187.89,187.74,187.83,18408.0418504462,167.3236,167.4573,167.3236,167.4038,18408.0419
2017-06-07 15:30:00,187.84,187.85,187.49,187.54,21058.570109754844,167.4127,167.4216,167.1008,167.1453,21058.5701
2017-06-07 15:40:00,187.53,187.96,187.52,187.9,36843.77884911273,167.1364,167.5197,167.1275,167.4662,36843.7788
2017-06-07 15:50:00,187.9,187.9,187.57,187.75,79875.8847061237,167.4662,167.4662,167.1721,167.3325,79875.8847
2017-06-08 09:30:00,187.69,188.84,187.4,187.68,26092.932608472664,167.279,168.304,167.0206,167.2701,26092.9326
2017-06-08 09:40:00,187.65,188.25,187.35,187.37,35789.31172427941,167.2434,167.7781,166.976,166.9938,35789.3117
2017-06-08 09:50:00,187.24,187.9,186.95,187.61,36295.00461585804,166.878,167.4662,166.6195,167.2077,36295.0046
2017-06-08 10:00:00,187.61,187.91,187.34,187.59,51020.61749923069,167.2077,167.4751,166.9671,167.1899,51020.6175
2017-06-08 10:10:00,187.62,187.87,187.42,187.73,16664.273258795773,167.2166,167.4395,167.0384,167.3147,16664.2733
2017-06-08 10:20:00,187.65,187.75,187.35,187.49,25898.04082469997,167.2434,167.3325,166.976,167.1008,25898.0408
2017-06-08 10:30:00,187.53,187.75,187.35,187.61,25766.745307211,167.1364,167.3325,166.976,167.2077,25766.7453
2017-06-08 10:40:00,187.55,187.8,187.44,187.49,20389.78356754539,167.1543,167.3771,167.0562,167.1008,20389.7836
2017-06-08 10:50:00,187.54,187.8,187.27,187.35,17258.1803261873,167.1453,167.3771,166.9047,166.976,17258.1803
2017-06-08 11:00:00,187.39,187.49,187.28,187.31,14279.41327315622,167.0117,167.1008,166.9136,166.9404,14279.4133
2017-06-08 11:10:00,187.3,187.35,187.06,187.1,21191.917119704583,166.9314,166.976,166.7175,166.7532,21191.9171
2017-06-08 11:20:00,187.14,187.22,186.77,186.84,26386.29603036209,166.7888,166.8601,166.4591,166.5215,26386.296
2017-06-08 11:30:00,186.82,187.09,186.78,187.08,18374.192224843573,166.5036,166.7443,166.468,166.7354,18374.1922
2017-06-08 11:40:00,187.08,187.45,187.07,187.32,19287.106369884088,166.7354,167.0651,166.7265,166.9493,19287.1064
2017-06-08 11:50:00,187.32,187.43,187.02,187.06,14129.65432352036,166.9493,167.0473,166.6819,166.7175,14129.6543
2017-06-08 12:00:00,187.1,187.35,186.94,187.23,12480.254385065136,166.7532,166.976,166.6106,166.8691,12480.2544
2017-06-08 12:10:00,187.18,187.32,187.1,187.11,9648.169042978769,166.8245,166.9493,166.7532,166.7621,9648.169
2017-06-08 12:20:00,187.1,187.13,186.84,186.98,36181.14678428556,166.7532,166.7799,166.5215,166.6462,36181.1468
2017-06-08 12:30:00,186.96,187.12,186.92,186.97,39491.22986973023,166.6284,166.771,166.5928,166.6373,39491.2299
2017-06-08 12:40:00,186.98,187.12,186.97,187.02,20011.28320853421,166.6462,166.771,166.6373,166.6819,20011.2832
2017-06-08 12:50:00,187.02,187.31,187.02,187.21,17045.850856498102,166.6819,166.9404,166.6819,166.8512,17045.8509
2017-06-08 13:00:00,187.17,187.3,187.01,187.09,25163.606523746024,166.8156,166.9314,166.673,166.7443,25163.6065
2017-06-08 13:10:00,187.09,187.23,187.03,187.13,18077.751564263,166.7443,166.8691,166.6908,166.7799,18077.7516
2017-06-08 13:20:00,187.17,187.17,186.98,187.06,18850.1384757411,166.8156,166.8156,166.6462,166.7175,18850.1385
2017-06-08 13:30:00,187.06,187.08,186.7,186.77,17665.401579649195,166.7175,166.7354,166.3967,166.4591,17665.4016
2017-06-08 13:40:00,186.76,186.82,186.59,186.73,19116.832495640578,166.4502,166.5036,166.2987,166.4234,19116.8325
2017-06-08 13:50:00,186.74,186.82,186.63,186.79,17459.22658734229,166.4323,166.5036,166.3343,166.4769,17459.2266
2017-06-08 14:00:00,186.79,186.81,186.24,186.39,122658.7342291517,166.4769,166.4947,165.9867,166.1204,122658.7342
2017-06-08 14:10:00,186.41,186.62,186.35,186.59,23218.79167094061,166.1382,166.3254,166.0848,166.2987,23218.7917
2017-06-08 14:20:00,186.58,186.72,186.49,186.53,14870.2431018566,166.2897,166.4145,166.2095,166.2452,14870.2431
2017-06-08 14:30:00,186.52,186.65,186.47,186.49,14087.598728074674,166.2363,166.3521,166.1917,166.2095,14087.5987
2017-06-08 14:40:00,186.52,186.56,186.17,186.17,17178.172120217456,166.2363,166.2719,165.9243,165.9243,17178.1721
2017-06-08 14:50:00,186.17,186.24,185.97,186.02,23728.58754744076,165.9243,165.9867,165.7461,165.7906,23728.5875
2017-06-08 15:00:00,185.99,186.27,185.95,186.27,18961.944814852806,165.7639,166.0135,165.7283,166.0135,18961.9448
2017-06-08 15:10:00,186.24,186.27,186.11,186.23,27081.75197456149,165.9867,166.0135,165.8709,165.9778,27081.752
2017-06-08 15:20:00,186.23,186.35,186.19,186.32,30634.93691660683,165.9778,166.0848,165.9422,166.058,30634.9369
2017-06-08 15:30:00,186.3,186.56,186.24,186.44,33344.958457277666,166.0402,166.2719,165.9867,166.165,33344.9585
2017-06-08 15:40:00,186.44,186.86,186.44,186.84,53706.02113037234,166.165,166.5393,166.165,166.5215,53706.0211
2017-06-08 15:50:00,186.84,187.1,186.79,186.96,92981.84429172224,166.5215,166.7532,166.4769,166.6284,92981.8443
2017-06-09 09:30:00,187.18,187.52,186.93,187.29,20181.55708277772,166.8245,167.1275,166.6017,166.9225,20181.5571
2017-06-09 09:40:00,187.09,187.81,187.09,187.47,17863.370602113035,166.7443,167.386,166.7443,167.083,17863.3706
2017-06-09 09:50:00,187.41,187.79,187.39,187.7,12542.824905118474,167.0295,167.3682,167.0117,167.2879,12542.8249
2017-06-09 10:00:00,187.69,188.0,187.54,187.69,16309.365063083393,167.279,167.5553,167.1453,167.279,16309.3651
2017-06-09 10:10:00,187.68,187.95,187.66,187.71,17525.90009231716,167.2701,167.5108,167.2523,167.2969,17525.9001
2017-06-09 10:20:00,187.78,188.11,187.66,187.99,17522.822853626014,167.3592,167.6534,167.2523,167.5464,17522.8229
2017-06-09 10:30:00,187.97,188.02,187.63,187.66,21586.829418401885,167.5286,167.5731,167.2256,167.2523,21586.8294
2017-06-09 10:40:00,187.67,187.77,187.52,187.53,18850.1384757411,167.2612,167.3503,167.1275,167.1364,18850.1385
2017-06-09 10:50:00,187.52,187.62,187.23,187.4,29554.826136013948,167.1275,167.2166,166.8691,167.0206,29554.8261
2017-06-09 11:00:00,187.4,187.62,187.37,187.6,15546.209867678735,167.0206,167.2166,166.9938,167.1988,15546.2099
2017-06-09 11:10:00,187.57,187.83,187.5,187.71,35642.630013334696,167.1721,167.4038,167.1097,167.2969,35642.63
2017-06-09 11:20:00,187.7,187.71,187.35,187.41,15399.528156734024,167.2879,167.2969,166.976,167.0295,15399.5282
2017-06-09 11:30:00,187.39,187.61,187.31,187.5,14360.447225356444,167.0117,167.2077,166.9404,167.1097,14360.4472
2017-06-09 11:40:00,187.46,187.53,187.34,187.4,16960.713919376347,167.074,167.1364,166.9671,167.0206,16960.7139
2017-06-09 11:50:00,187.4,187.67,187.39,187.57,12244.332752077136,167.0206,167.2612,167.0117,167.1721,12244.3328
2017-06-09 12:00:00,187.55,187.71,187.53,187.62,14088.624474305056,167.1543,167.2969,167.1364,167.2166,14088.6245
2017-06-09 12:10:00,187.62,187.67,187.41,187.59,18121.85865216945,167.2166,167.2612,167.0295,167.1899,18121.8587
2017-06-09 12:20:00,187.58,187.74,187.48,187.67,11755.051800184634,167.181,167.3236,167.0919,167.2612,11755.0518
2017-06-09 12:30:00,187.66,187.7,187.29,187.33,15937.019181454509,167.2523,167.2879,166.9225,166.9582,15937.0192
2017-06-09 12:40:00,187.33,187.46,187.26,187.39,14511.231921222688,166.9582,167.074,166.8958,167.0117,14511.2319
2017-06-09 12:50:00,187.4,187.5,187.34,187.35,7312.544876397579,167.0206,167.1097,166.9671,166.976,7312.5449
2017-06-09 13:00:00,187.41,187.46,187.13,187.18,10627.756692994151,167.0295,167.074,166.7799,166.8245,10627.7567
2017-06-09 13:10:00,187.2,187.22,187.08,187.13,20436.96789414299,166.8423,166.8601,166.7354,166.7799,20436.9679
2017-06-09 13:20:00,187.16,187.53,187.15,187.46,8631.654528669607,166.8067,167.1364,166.7978,167.074,8631.6545
2017-06-09 13:30:00,187.45,187.58,187.11,187.18,16171.915068212124,167.0651,167.181,166.7621,166.8245,16171.9151
2017-06-09 13:40:00,187.2,187.38,187.11,187.26,11070.879064519437,166.8423,167.0027,166.7621,166.8958,11070.8791
2017-06-09 13:50:00,187.24,187.54,187.22,187.3,12739.768181351934,166.878,167.1453,166.8601,166.9314,12739.7682
2017-06-09 14:00:00,187.32,187.55,187.32,187.4,14582.008411119088,166.9493,167.1543,166.9493,167.0206,14582.0084
2017-06-09 14:10:00,187.4,187.48,187.2,187.48,19333.26495025131,167.0206,167.0919,166.8423,167.0919,19333.265
2017-06-09 14:20:00,187.42,187.5,186.99,187.13,19830.75187198687,167.0384,167.1097,166.6552,166.7799,19830.7519
2017-06-09 14:30:00,187.1,187.17,186.76,186.86,18587.547440763155,166.7532,166.8156,166.4502,166.5393,18587.5474
2017-06-09 14:40:00,186.85,186.87,186.24,186.24,22969.53533695764,166.5304,166.5482,165.9867,165.9867,22969.5353
2017-06-09 14:50:00,186.24,186.68,186.19,186.47,46487.844907169965,165.9867,166.3789,165.9422,166.1917,46487.8449
2017-06-09 15:00:00,186.51,186.95,186.46,186.74,33539.850241050364,166.2274,166.6195,166.1828,166.4323,33539.8502
2017-06-09 15:10:00,186.8,186.87,186.63,186.84,19466.611960201044,166.4858,166.5482,166.3343,166.5215,19466.612
2017-06-09 15:20:00,186.84,187.08,186.71,187.02,17460.252333572673,166.5215,166.7354,166.4056,166.6819,17460.2523
2017-06-09 15:30:00,187.01,187.04,186.67,186.82,34173.761411426814,166.673,166.6997,166.37,166.5036,34173.7614
2017-06-09 15:40:00,186.81,186.95,186.52,186.95,49915.88880910863,166.4947,166.6195,166.2363,166.6195,49915.8888
2017-06-09 15:50:00,186.92,187.4,186.91,187.25,129772.28433685504,166.5928,167.0206,166.5839,166.8869,129772.2843
2017-06-12 09:30:00,187.38,187.75,186.25,186.25,28034.67022258693,167.0027,167.3325,165.9956,165.9956,28034.6702
2017-06-12 09:40:00,186.25,186.88,186.21,186.42,18818.34034259924,165.9956,166.5571,165.96,166.1471,18818.3403
2017-06-12 09:50:00,186.42,186.58,185.42,185.59,32519.23274181968,166.1471,166.2897,165.2559,165.4074,32519.2327
2017-06-12 10:00:00,185.52,185.53,184.93,185.15,29292.235101036003,165.345,165.3539,164.8192,165.0153,29292.2351
2017-06-12 10:10:00,184.97,185.02,184.35,184.47,34279.41327315622,164.8548,164.8994,164.3022,164.4092,34279.4133
2017-06-12 10:20:00,184.49,184.49,183.4,183.4,60180.53133654733,164.427,164.427,163.4556,163.4556,60180.5313
2017-06-12 10:30:00,183.48,183.6,182.84,183.11,67092.00943686532,163.5269,163.6338,162.9565,163.1971,67092.0094
2017-06-12 10:40:00,183.16,183.34,182.74,182.77,86592.471022669,163.2417,163.4021,162.8673,162.8941,86592.471
2017-06-12 10:50:00,182.79,183.11,182.57,182.94,53461.89352754128,162.9119,163.1971,162.7158,163.0456,53461.8935
2017-06-12 11:00:00,182.95,183.47,182.89,183.36,29453.277259206072,163.0545,163.5179,163.001,163.4199,29453.2773
2017-06-12 11:10:00,183.42,184.08,183.11,184.03,60412.34998461381,163.4734,164.0616,163.1971,164.017,60412.35
2017-06-12 11:20:00,184.03,184.23,183.92,184.16,41905.83649605088,164.017,164.1953,163.919,164.1329,41905.8365
2017-06-12 11:30:00,184.18,184.62,184.09,184.51,21040.10667760796,164.1507,164.5429,164.0705,164.4448,21040.1067
2017-06-12 11:40:00,184.5,184.85,184.5,184.62,32442.30177454097,164.4359,164.7479,164.4359,164.5429,32442.3018
2017-06-12 11:50:00,184.61,184.94,184.54,184.94,12107.908503436249,164.534,164.8281,164.4716,164.8281,12107.9085
2017-06-12 12:00:00,184.93,185.04,184.83,184.85,12385.885731869936,164.8192,164.9172,164.7301,164.7479,12385.8857
2017-06-12 12:10:00,184.84,185.14,184.84,185.1,24172.73566519643,164.739,165.0063,164.739,164.9707,24172.7357
2017-06-12 12:20:00,185.1,185.11,184.96,185.08,13032.105857010974,164.9707,164.9796,164.8459,164.9529,13032.1059
2017-06-12 12:30:00,185.07,185.28,185.0,185.2,34464.04759462509,164.944,165.1311,164.8816,165.0598,34464.0476
2017-06-12 12:40:00,185.22,185.57,185.14,185.53,20852.39511744794,165.0776,165.3896,165.0063,165.3539,20852.3951
2017-06-12 12:50:00,185.58,185.73,185.38,185.4,37244.84562519233,165.3985,165.5322,165.2202,165.2381,37244.8456
2017-06-12 13:00:00,185.35,185.46,185.2,185.25,58155.70827777208,165.1935,165.2915,165.0598,165.1044,58155.7083
2017-06-12 13:10:00,185.23,185.29,184.95,185.26,46141.14268130065,165.0866,165.14,164.837,165.1133,46141.1427
2017-06-12 13:20:00,185.28,185.44,185.21,185.41,8893.21981741717,165.1311,165.2737,165.0687,165.247,8893.2198
2017-06-12 13:30:00,185.42,185.51,185.38,185.45,11283.208534208636,165.2559,165.3361,165.2202,165.2826,11283.2085
2017-06-12 13:40:00,185.51,185.51,185.23,185.27,10174.376859165042,165.3361,165.3361,165.0866,165.1222,10174.3769
2017-06-12 13:50:00,185.3,185.34,184.9,184.97,14013.744999487126,165.1489,165.1846,164.7924,164.8548,14013.745
2017-06-12 14:00:00,184.93,185.28,184.93,185.2,26684.788183403423,164.8192,165.1311,164.8192,165.0598,26684.7882
2017-06-12 14:10:00,185.15,185.58,185.15,185.48,15829.315827264334,165.0153,165.3985,165.0153,165.3094,15829.3158
2017-06-12 14:20:00,185.46,185.47,185.27,185.46,10974.458918863473,165.2915,165.3005,165.1222,165.2915,10974.4589
2017-06-12 14:30:00,185.46,185.52,185.32,185.42,18419.32505898041,165.2915,165.345,165.1668,165.2559,18419.3251
2017-06-12 14:40:00,185.42,185.48,185.22,185.22,17623.345984203508,165.2559,165.3094,165.0776,165.0776,17623.346
2017-06-12 14:50:00,185.22,185.55,185.22,185.54,11889.424556364756,165.0776,165.3718,165.0776,165.3628,11889.4246
2017-06-12 15:00:00,185.5,185.7,185.36,185.7,26089.855369781515,165.3272,165.5054,165.2024,165.5054,26089.8554
2017-06-12 15:10:00,185.74,185.77,185.58,185.68,19799.9794850754,165.5411,165.5678,165.3985,165.4876,19799.9795
2017-06-12 15:20:00,185.68,185.8,185.58,185.61,25284.644578931173,165.4876,165.5946,165.3985,165.4252,25284.6446
2017-06-12 15:30:00,185.56,185.85,185.51,185.73,46508.35983177762,165.3807,165.6391,165.3361,165.5322,46508.3598
2017-06-12 15:40:00,185.72,185.89,185.69,185.86,46982.254590214376,165.5233,165.6748,165.4965,165.648,46982.2546
2017-06-12 15:50:00,185.87,186.34,185.86,186.24,142218.68909631757,165.657,166.0758,165.648,165.9867,142218.6891
2017-06-13 09:30:00,186.24,187.34,185.29,186.82,45057.954662016615,165.9867,166.9671,165.14,166.5036,45057.9547
2017-06-13 09:40:00,186.68,187.94,186.57,187.93,19070.67391527336,166.3789,167.5018,166.2808,167.4929,19070.6739
2017-06-13 09:50:00,187.93,188.05,187.32,187.47,28498.307518719863,167.4929,167.5999,166.9493,167.083,28498.3075
2017-06-13 10:00:00,187.45,187.69,187.26,187.27,16933.018771156014,167.0651,167.279,166.8958,166.9047,16933.0188
2017-06-13 10:10:00,187.27,187.28,186.5,186.71,40108.72910042056,166.9047,166.9136,166.2184,166.4056,40108.7291
2017-06-13 10:20:00,186.74,187.27,186.71,187.16,12688.480869832803,166.4323,166.9047,166.4056,166.8067,12688.4809
2017-06-13 10:30:00,187.25,187.25,186.9,187.02,16534.003487537182,166.8869,166.8869,166.5749,166.6819,16534.0035
2017-06-13 10:40:00,187.01,187.09,186.37,186.43,20632.885424146065,166.673,166.7443,166.1026,166.1561,20632.8854
2017-06-13 10:50:00,186.49,186.62,186.21,186.48,14659.965124628166,166.2095,166.3254,165.96,166.2006,14659.9651
2017-06-13 11:00:00,186.47,186.92,186.24,186.72,15167.709508667554,166.1917,166.5928,165.9867,166.4145,15167.7095
2017-06-13 11:10:00,186.7,186.92,186.69,186.87,22801.31295517489,166.3967,166.5928,166.3878,166.5482,22801.313
2017-06-13 11:20:00,186.93,187.31,186.93,187.23,65523.64345061032,166.6017,166.9404,166.6017,166.8691,65523.6435
2017-06-13 11:30:00,187.19,187.41,186.68,186.68,28520.873935788284,166.8334,167.0295,166.3789,166.3789,28520.8739
2017-06-13 11:40:00,186.64,187.13,186.64,186.97,11337.573084418917,166.3432,166.7799,166.3432,166.6373,11337.5731
2017-06-13 11:50:00,186.95,187.43,186.84,187.34,8894.245563647553,166.6195,167.0473,166.5215,166.9671,8894.2456
2017-06-13 12:00:00,187.4,187.47,187.26,187.44,5357.472561288337,167.0206,167.083,166.8958,167.0562,5357.4726
2017-06-13 12:10:00,187.48,187.53,187.32,187.34,11417.581290388758,167.0919,167.1364,166.9493,166.9671,11417.5813
2017-06-13 12:20:00,187.38,187.43,187.14,187.19,9549.697404862036,167.0027,167.0473,166.7888,166.8334,9549.6974
2017-06-13 12:30:00,187.12,187.38,187.11,187.35,17467.43255718535,166.771,167.0027,166.7621,166.976,17467.4326
2017-06-13 12:40:00,187.39,187.64,187.38,187.53,13379.833829110676,167.0117,167.2345,167.0027,167.1364,13379.8338
2017-06-13 12:50:00,187.53,187.61,187.45,187.61,9034.77279720997,167.1364,167.2077,167.0651,167.2077,9034.7728
2017-06-13 13:00:00,187.6,187.66,187.36,187.39,11998.15365678531,167.1988,167.2523,166.9849,167.0117,11998.1537
2017-06-13 13:10:00,187.39,187.76,187.31,187.76,5862.139706636578,167.0117,167.3414,166.9404,167.3414,5862.1397
2017-06-13 13:20:00,187.8,187.97,187.71,187.8,14858.959893322392,167.3771,167.5286,167.2969,167.3771,14858.9599
2017-06-13 13:30:00,187.8,187.8,187.57,187.6,4300.953943994256,167.3771,167.3771,167.1721,167.1988,4300.9539
2017-06-13 13:40:00,187.57,187.57,187.41,187.56,7961.8422402297665,167.1721,167.1721,167.0295,167.1632,7961.8422
2017-06-13 13:50:00,187.57,187.81,187.55,187.71,9324.033234177865,167.1721,167.386,167.1543,167.2969,9324.0332
2017-06-13 14:00:00,187.71,187.85,187.55,187.72,18586.52169453277,167.2969,167.4216,167.1543,167.3058,18586.5217
2017-06-13 14:10:00,187.64,187.75,187.51,187.69,9944.60970355934,167.2345,167.3325,167.1186,167.279,9944.6097
2017-06-13 14:20:00,187.65,187.73,187.5,187.7,10107.703354190173,167.2434,167.3147,167.1097,167.2879,10107.7034
2017-06-13 14:30:00,187.66,187.73,187.36,187.45,21542.722330495435,167.2523,167.3147,166.9849,167.0651,21542.7223
2017-06-13 14:40:00,187.39,187.39,187.09,187.38,15534.926659144528,167.0117,167.0117,166.7443,167.0027,15534.9267
2017-06-13 14:50:00,187.39,187.4,187.1,187.2,13351.112934659965,167.0117,167.0206,166.7532,166.8423,13351.1129
2017-06-13 15:00:00,187.25,187.35,187.02,187.27,15052.825930864705,166.8869,166.976,166.6819,166.9047,15052.8259
2017-06-13 15:10:00,187.31,187.33,187.09,187.31,19162.991076007795,166.9404,166.9582,166.7443,166.9404,19162.9911
2017-06-13 15:20:00,187.32,187.56,187.32,187.46,23759.35993435224,166.9493,167.1632,166.9493,167.074,23759.3599
2017-06-13 15:30:00,187.49,187.5,187.25,187.32,24122.47409990768,167.1008,167.1097,166.8869,166.9493,24122.4741
2017-06-13 15:40:00,187.34,187.38,187.16,187.35,29850.24105036414,166.9671,167.0027,166.8067,166.976,29850.2411
2017-06-13 15:50:00,187.33,187.54,187.23,187.53,91460.66263206482,166.9582,167.1453,166.8691,167.1364,91460.6626
2017-06-14 09:30:00,188.16,188.62,187.7,188.32,18543.4403528567,167.6979,168.1079,167.2879,167.8405,18543.4404
2017-06-14 09:40:00,188.32,188.57,188.16,188.55,6905.323622935685,167.8405,168.0633,167.6979,168.0455,6905.3236
2017-06-14 09:50:00,188.42,188.77,188.13,188.48,15738.024412760282,167.9296,168.2416,167.6712,167.9831,15738.0244
2017-06-14 10:00:00,188.47,188.78,188.4,188.6,8978.356754538927,167.9742,168.2505,167.9118,168.0901,8978.3568
2017-06-14 10:10:00,188.6,188.67,187.97,187.97,11655.55441583752,168.0901,168.1525,167.5286,167.5286,11655.5544
2017-06-14 10:20:00,187.93,187.98,187.67,187.67,8267.514616883782,167.4929,167.5375,167.2612,167.2612,8267.5146
2017-06-14 10:30:00,187.67,188.4,187.67,188.28,9857.421273976815,167.2612,167.9118,167.2612,167.8049,9857.4213
2017-06-14 10:40:00,188.25,188.65,188.22,188.65,6530.926248846035,167.7781,168.1346,167.7514,168.1346,6530.9262
2017-06-14 10:50:00,188.67,188.85,188.39,188.48,15620.063596266284,168.1525,168.3129,167.9029,167.9831,15620.0636
2017-06-14 11:00:00,188.46,188.5,188.18,188.41,18962.970561083188,167.9653,168.0009,167.7157,167.9207,18962.9706
2017-06-14 11:10:00,188.41,188.72,188.4,188.7,10076.930967278697,167.9207,168.197,167.9118,168.1792,10076.931
2017-06-14 11:20:00,188.75,188.75,188.43,188.57,26467.329982562314,168.2238,168.2238,167.9386,168.0633,26467.33
2017-06-14 11:30:00,188.62,188.62,188.34,188.44,10373.371627859267,168.1079,168.1079,167.8583,167.9475,10373.3716
2017-06-14 11:40:00,188.54,188.56,188.27,188.46,9913.83731664786,168.0366,168.0544,167.796,167.9653,9913.8373
2017-06-14 11:50:00,188.43,188.48,188.26,188.48,19293.260847266385,167.9386,167.9831,167.787,167.9831,19293.2608
2017-06-14 12:00:00,188.48,188.55,188.25,188.3,23480.35695968817,167.9831,168.0455,167.7781,167.8227,23480.357
2017-06-14 12:10:00,188.31,188.33,188.1,188.21,8692.17355626218,167.8316,167.8494,167.6444,167.7425,8692.1736
2017-06-14 12:20:00,188.21,188.33,188.18,188.22,3713.201353985024,167.7425,167.8494,167.7157,167.7514,3713.2014
2017-06-14 12:30:00,188.18,188.36,188.12,188.35,6644.784080418504,167.7157,167.8762,167.6623,167.8673,6644.7841
2017-06-14 12:40:00,188.26,188.46,188.19,188.38,16252.949020412349,167.787,167.9653,167.7247,167.894,16252.949
2017-06-14 12:50:00,188.35,188.49,188.25,188.33,15173.863986049852,167.8673,167.992,167.7781,167.8494,15173.864
2017-06-14 13:00:00,188.33,188.53,188.24,188.35,24559.44199405067,167.8494,168.0277,167.7692,167.8673,24559.442
2017-06-14 13:10:00,188.29,188.4,188.26,188.26,6327.82849523028,167.8138,167.9118,167.787,167.787,6327.8285
2017-06-14 13:20:00,188.26,188.41,188.21,188.34,10351.830957021231,167.787,167.9207,167.7425,167.8583,10351.831
2017-06-14 13:30:00,188.33,188.38,188.19,188.31,8796.799671761206,167.8494,167.894,167.7247,167.8316,8796.7997
2017-06-14 13:40:00,188.32,188.45,188.26,188.32,5859.06246794543,167.8405,167.9564,167.787,167.8405,5859.0625
2017-06-14 13:50:00,188.36,188.43,188.21,188.3,13525.489793825009,167.8762,167.9386,167.7425,167.8227,13525.4898
2017-06-14 14:00:00,188.32,188.35,188.09,188.3,10234.895886757617,167.8405,167.8673,167.6355,167.8227,10234.8959
2017-06-14 14:10:00,188.24,188.24,187.92,188.06,12327.418196738126,167.7692,167.7692,167.484,167.6088,12327.4182
2017-06-14 14:20:00,188.08,188.18,187.9,187.99,6177.043799364037,167.6266,167.7157,167.4662,167.5464,6177.0438
2017-06-14 14:30:00,187.98,188.08,187.74,187.95,9891.270899579444,167.5375,167.6266,167.3236,167.5108,9891.2709
2017-06-14 14:40:00,187.9,187.92,187.44,187.62,21076.00779567135,167.4662,167.484,167.0562,167.2166,21076.0078
2017-06-14 14:50:00,187.52,187.73,187.5,187.6,8334.188121858651,167.1275,167.3147,167.1097,167.1988,8334.1881
2017-06-14 15:00:00,187.58,187.76,187.4,187.48,9436.86531951995,167.181,167.3414,167.0206,167.0919,9436.8653
2017-06-14 15:10:00,187.41,187.45,186.96,187.35,20231.818648066463,167.0295,167.0651,166.6284,166.976,20231.8186
2017-06-14 15:20:00,187.33,187.48,187.15,187.37,17799.774335829316,166.9582,167.0919,166.7978,166.9938,17799.7743
2017-06-14 15:30:00,187.3,187.59,187.26,187.5,23962.457687967995,166.9314,167.1899,166.8958,167.1097,23962.4577
2017-06-14 15:40:00,187.57,187.62,187.43,187.56,22127.39768181352,167.1721,167.2166,167.0473,167.1632,22127.3977
2017-06-14 15:50:00,187.55,187.75,187.45,187.66,44758.436762744896,167.1543,167.3325,167.0651,167.2523,44758.4368
2017-06-15 09:30:00,186.96,187.41,186.15,186.37,34159.40096420146,166.6284,167.0295,165.9065,166.1026,34159.401
2017-06-15 09:40:00,186.27,186.84,186.26,186.57,25707.252025848804,166.0135,166.5215,166.0045,166.2808,25707.252
2017-06-15 09:50:00,186.67,186.68,186.38,186.45,9761.001128320851,166.37,166.3789,166.1115,166.1739,9761.0011
2017-06-15 10:00:00,186.53,186.84,186.5,186.59,11357.062262796184,166.2452,166.5215,166.2184,166.2987,11357.0623
2017-06-15 10:10:00,186.64,186.67,186.29,186.53,14884.603549081956,166.3432,166.37,166.0313,166.2452,14884.6035
2017-06-15 10:20:00,186.52,186.95,186.5,186.86,14490.716996615038,166.2363,166.6195,166.2184,166.5393,14490.717
2017-06-15 10:30:00,186.87,187.19,186.79,187.13,30957.02123294697,166.5482,166.8334,166.4769,166.7799,30957.0212
2017-06-15 10:40:00,187.13,187.17,186.84,187.15,18822.44332752077,166.7799,166.8156,166.5215,166.7978,18822.4433
2017-06-15 10:50:00,187.23,187.27,186.99,187.21,33205.45696994563,166.8691,166.9047,166.6552,166.8512,33205.457
2017-06-15 11:00:00,187.2,187.33,187.02,187.02,6997.64078367012,166.8423,166.9582,166.6819,166.6819,6997.6408
2017-06-15 11:10:00,187.1,187.31,186.88,187.1,11931.48015181044,166.7532,166.9404,166.5571,166.7532,11931.4802
2017-06-15 11:20:00,187.18,187.21,186.95,187.09,12514.10401066776,166.8245,166.8512,166.6195,166.7443,12514.104
2017-06-15 11:30:00,187.13,187.37,187.09,187.21,10041.029849215303,166.7799,166.9938,166.7443,166.8512,10041.0298
2017-06-15 11:40:00,187.25,187.3,187.09,187.12,9947.686942250486,166.8869,166.9314,166.7443,166.771,9947.6869
2017-06-15 11:50:00,187.17,187.56,187.16,187.54,24793.312134577904,166.8156,167.1632,166.8067,167.1453,24793.3121
2017-06-15 12:00:00,187.57,187.62,187.33,187.54,19044.004513283413,167.1721,167.2166,166.9582,167.1453,19044.0045
2017-06-15 12:10:00,187.51,187.64,187.42,187.58,11652.477177146371,167.1186,167.2345,167.0384,167.181,11652.4772
2017-06-15 12:20:00,187.6,187.81,187.58,187.79,9847.163811672992,167.1988,167.386,167.181,167.3682,9847.1638
2017-06-15 12:30:00,187.79,187.79,187.66,187.78,9855.369781516052,167.3682,167.3682,167.2523,167.3592,9855.3698
2017-06-15 12:40:00,187.8,188.02,187.78,187.99,6807.877731049338,167.3771,167.5731,167.3592,167.5464,6807.8777
2017-06-15 12:50:00,187.96,188.08,187.87,187.96,5152.323315211816,167.5197,167.6266,167.4395,167.5197,5152.3233
2017-06-15 13:00:00,188.0,188.01,187.79,187.86,7385.372858754744,167.5553,167.5642,167.3682,167.4305,7385.3729
2017-06-15 13:10:00,187.81,187.9,187.53,187.56,12316.134988203918,167.386,167.4662,167.1364,167.1632,12316.135
2017-06-15 13:20:00,187.61,187.65,187.48,187.55,12239.204020925225,167.2077,167.2434,167.0919,167.1543,12239.204
2017-06-15 13:30:00,187.6,187.7,187.47,187.58,6331.93148015181,167.1988,167.2879,167.083,167.181,6331.9315
2017-06-15 13:40:00,187.61,187.62,187.21,187.27,5576.982254590214,167.2077,167.2166,166.8512,166.9047,5576.9823
2017-06-15 13:50:00,187.27,187.27,186.94,186.96,20403.11826854036,166.9047,166.9047,166.6106,166.6284,20403.1183
2017-06-15 14:00:00,186.97,187.03,186.78,186.79,20754.949225561595,166.6373,166.6908,166.468,166.4769,20754.9492
2017-06-15 14:10:00,186.78,187.25,186.64,187.25,52263.8219304544,166.468,166.8869,166.3432,166.8869,52263.8219
2017-06-15 14:20:00,187.27,187.3,186.75,186.75,33751.153964509176,166.9047,166.9314,166.4413,166.4413,33751.154
2017-06-15 14:30:00,186.86,187.01,186.77,186.85,18662.426915581083,166.5393,166.673,166.4591,166.5304,18662.4269
2017-06-15 14:40:00,186.89,187.08,186.73,186.78,23869.11478100318,166.566,166.7354,166.4234,166.468,23869.1148
2017-06-15 14:50:00,186.78,187.0,186.67,186.73,26230.382603343933,166.468,166.6641,166.37,166.4234,26230.3826
2017-06-15 15:00:00,186.73,186.99,186.61,186.9,24226.074469176325,166.4234,166.6552,166.3165,166.5749,24226.0745
2017-06-15 15:10:00,186.87,186.95,186.76,186.85,21473.9973330598,166.5482,166.6195,166.4502,166.5304,21473.9973
2017-06-15 15:20:00,186.87,186.95,186.78,186.83,20266.694019899474,166.5482,166.6195,166.468,166.5126,20266.694
2017-06-15 15:30:00,186.8,186.9,186.55,186.58,18744.486614011694,166.4858,166.5749,166.263,166.2897,18744.4866
2017-06-15 15:40:00,186.61,186.79,186.55,186.79,40493.38393681403,166.3165,166.4769,166.263,166.4769,40493.3839
2017-06-15 15:50:00,186.79,187.08,186.7,187.03,69353.77987485896,166.4769,166.7354,166.3967,166.6908,69353.7799
2017-06-16 09:30:00,187.13,187.49,187.03,187.24,162534.61893527542,166.7799,167.1008,166.6908,166.878,162534.6189
2017-06-16 09:40:00,187.43,187.56,186.62,187.18,17269.463534721508,167.0473,167.1632,166.3254,166.8245,17269.4635
2017-06-16 09:50:00,187.19,187.32,186.95,187.14,19643.04031182685,166.8334,166.9493,166.6195,166.7888,19643.0403
2017-06-16 10:00:00,187.15,187.2,186.61,187.02,17958.765001538617,166.7978,166.8423,166.3165,166.6819,17958.765
2017-06-16 10:10:00,187.02,187.26,186.63,186.63,27771.0534413786,166.6819,166.8958,166.3343,166.3343,27771.0534
2017-06-16 10:20:00,186.69,186.86,186.38,186.75,8210.072827982356,166.3878,166.5393,166.1115,166.4413,8210.0728
2017-06-16 10:30:00,186.64,186.78,186.22,186.22,13937.839778438814,166.3432,166.468,165.9689,165.9689,13937.8398
2017-06-16 10:40:00,186.21,186.38,185.97,186.24,26233.45984203508,165.96,166.1115,165.7461,165.9867,26233.4598
2017-06-16 10:50:00,186.18,186.31,185.85,186.14,18977.331008308545,165.9332,166.0491,165.6391,165.8976,18977.331
2017-06-16 11:00:00,186.11,186.25,185.97,186.06,7409.990768283927,165.8709,165.9956,165.7461,165.8263,7409.9908
2017-06-16 11:10:00,185.86,186.24,185.82,186.19,14596.368858344444,165.648,165.9867,165.6124,165.9422,14596.3689
2017-06-16 11:20:00,186.14,186.28,185.92,186.23,7929.0183608575235,165.8976,166.0224,165.7015,165.9778,7929.0184
2017-06-16 11:30:00,186.22,186.56,186.15,186.47,7915.68365986255,165.9689,166.2719,165.9065,166.1917,7915.6837
2017-06-16 11:40:00,186.47,186.65,186.25,186.27,6029.336342188943,166.1917,166.3521,165.9956,166.0135,6029.3363
2017-06-16 11:50:00,186.23,186.6,186.18,186.6,13518.309570212328,165.9778,166.3076,165.9332,166.3076,13518.3096
2017-06-16 12:00:00,186.6,186.76,186.45,186.7,10022.566417068418,166.3076,166.4502,166.1739,166.3967,10022.5664
2017-06-16 12:10:00,186.68,186.9,186.67,186.84,12207.40588778336,166.3789,166.5749,166.37,166.5215,12207.4059
2017-06-16 12:20:00,186.82,187.02,186.8,186.97,11632.987998769104,166.5036,166.6819,166.4858,166.6373,11632.988
2017-06-16 12:30:00,187.0,187.04,186.86,186.97,4513.283413683455,166.6641,166.6997,166.5393,166.6373,4513.2834
2017-06-16 12:40:00,186.88,186.94,186.77,186.87,6324.751256539132,166.5571,166.6106,166.4591,166.5482,6324.7513
2017-06-16 12:50:00,186.88,187.03,186.82,186.82,3607.549492255616,166.5571,166.6908,166.5036,166.5036,3607.5495
2017-06-16 13:00:00,186.82,186.97,186.79,186.86,6302.184839470715,166.5036,166.6373,166.4769,166.5393,6302.1848
2017-06-16 13:10:00,186.9,186.94,186.63,186.8,4673.29982562314,166.5749,166.6106,166.3343,166.4858,4673.2998
2017-06-16 13:20:00,186.85,186.99,186.83,186.92,5715.457995691866,166.5304,166.6552,166.5126,166.5928,5715.458
2017-06-16 13:30:00,186.92,187.03,186.86,187.03,5367.730023592163,166.5928,166.6908,166.5393,166.6908,5367.73
2017-06-16 13:40:00,187.07,187.08,186.84,187.02,6380.141552979792,166.7265,166.7354,166.5215,166.6819,6380.1416
2017-06-16 13:50:00,187.01,187.02,186.78,186.85,10962.149964098882,166.673,166.6819,166.468,166.5304,10962.15
2017-06-16 14:00:00,186.82,186.99,186.82,186.93,13898.861421684274,166.5036,166.6552,166.5036,166.6017,13898.8614
2017-06-16 14:10:00,186.94,187.01,186.87,186.93,5440.558005949328,166.6106,166.673,166.5482,166.6017,5440.558
2017-06-16 14:20:00,186.99,187.0,186.83,186.83,16211.919171197043,166.6552,166.6641,166.5126,166.5126,16211.9192
2017-06-16 14:30:00,186.88,187.1,186.75,186.76,15888.809108626525,166.5571,166.7532,166.4413,166.4502,15888.8091
2017-06-16 14:40:00,186.72,186.83,186.6,186.82,9741.511949943584,166.4145,166.5126,166.3076,166.5036,9741.5119
2017-06-16 14:50:00,186.78,186.9,186.64,186.78,10489.2809518925,166.468,166.5749,166.3432,166.468,10489.281
2017-06-16 15:00:00,186.78,186.83,186.49,186.49,17566.929941532464,166.468,166.5126,166.2095,166.2095,17566.9299
2017-06-16 15:10:00,186.49,186.49,186.19,186.38,33997.33305980101,166.2095,166.2095,165.9422,166.1115,33997.3331
2017-06-16 15:20:00,186.4,186.48,186.15,186.38,22571.545799569187,166.1293,166.2006,165.9065,166.1115,22571.5458
2017-06-16 15:30:00,186.38,186.38,186.19,186.28,30382.60334393271,166.1115,166.1115,165.9422,166.0224,30382.6033
2017-06-16 15:40:00,186.28,186.41,186.23,186.34,39400.96420145656,166.0224,166.1382,165.9778,166.0758,39400.9642
2017-06-16 15:50:00,186.35,186.58,186.34,186.49,117860.29336342188,166.0848,166.2897,166.0758,166.2095,117860.2934
2017-06-19 09:30:00,187.05,187.84,186.79,187.82,16557.59565083598,166.7086,167.4127,166.4769,167.3949,16557.5957
2017-06-19 09:40:00,187.78,187.9,187.33,187.6,8575.238485998563,167.3592,167.4662,166.9582,167.1988,8575.2385
2017-06-19 09:50:00,187.51,187.57,187.21,187.27,8913.734742024822,167.1186,167.1721,166.8512,166.9047,8913.7347
2017-06-19 10:00:00,187.36,187.98,187.36,187.65,12766.43758334188,166.9849,167.5375,166.9849,167.2434,12766.4376
2017-06-19 10:10:00,187.53,187.87,187.5,187.68,15532.875166683762,167.1364,167.4395,167.1097,167.2701,15532.8752
2017-06-19 10:20:00,187.69,187.88,187.54,187.83,31467.842855677503,167.279,167.4484,167.1453,167.4038,31467.8429
2017-06-19 10:30:00,187.83,187.95,187.62,187.82,20833.931685301057,167.4038,167.5108,167.2166,167.3949,20833.9317
2017-06-19 10:40:00,187.88,188.18,187.85,188.17,7045.850856498102,167.4484,167.7157,167.4216,167.7068,7045.8509
2017-06-19 10:50:00,188.16,188.34,188.01,188.34,47516.66837624372,167.6979,167.8583,167.5642,167.8583,47516.6684
2017-06-19 11:00:00,188.29,188.46,188.08,188.15,36020.1046261155,167.8138,167.9653,167.6266,167.689,36020.1046
2017-06-19 11:10:00,188.17,188.37,188.14,188.31,11933.531644271206,167.7068,167.8851,167.6801,167.8316,11933.5316
2017-06-19 11:20:00,188.35,188.36,187.9,188.09,15799.569186583238,167.8673,167.8762,167.4662,167.6355,15799.5692
2017-06-19 11:30:00,188.1,188.31,188.03,188.16,18686.019078879883,167.6444,167.8316,167.5821,167.6979,18686.0191
2017-06-19 11:40:00,188.19,188.56,188.19,188.54,20684.1727356652,167.7247,168.0544,167.7247,168.0366,20684.1727
2017-06-19 11:50:00,188.49,188.79,188.37,188.79,29229.664580982662,167.992,168.2594,167.8851,168.2594,29229.6646
2017-06-19 12:00:00,188.82,189.17,188.72,189.17,22764.386090881115,168.2861,168.5981,168.197,168.5981,22764.3861
2017-06-19 12:10:00,189.08,189.12,188.94,189.05,12888.50138475741,168.5179,168.5535,168.3931,168.4911,12888.5014
2017-06-19 12:20:00,189.03,189.04,188.51,188.64,17138.168017232536,168.4733,168.4822,168.0099,168.1257,17138.168
2017-06-19 12:30:00,188.65,188.66,188.5,188.57,5393.373679351728,168.1346,168.1435,168.0009,168.0633,5393.3737
2017-06-19 12:40:00,188.57,188.91,188.57,188.88,24837.41922248436,168.0633,168.3664,168.0633,168.3396,24837.4192
2017-06-19 12:50:00,188.91,188.99,188.7,188.76,27566.929941532464,168.3664,168.4377,168.1792,168.2327,27566.9299
2017-06-19 13:00:00,188.79,188.9,188.71,188.9,15467.227407939276,168.2594,168.3574,168.1881,168.3574,15467.2274
2017-06-19 13:10:00,188.89,188.96,188.75,188.8,13642.424864088624,168.3485,168.4109,168.2238,168.2683,13642.4249
2017-06-19 13:20:00,188.82,188.86,188.52,188.55,23939.891270899578,168.2861,168.3218,168.0188,168.0455,23939.8913
2017-06-19 13:30:00,188.52,188.74,188.47,188.49,7853.113139809211,168.0188,168.2148,167.9742,167.992,7853.1131
2017-06-19 13:40:00,188.51,188.69,188.46,188.69,12317.1607344343,168.0099,168.1703,167.9653,168.1703,12317.1607
2017-06-19 13:50:00,188.71,188.78,188.57,188.69,11639.1424761514,168.1881,168.2505,168.0633,168.1703,11639.1425
2017-06-19 14:00:00,188.68,188.86,188.59,188.76,26016.00164119397,168.1614,168.3218,168.0812,168.2327,26016.0016
2017-06-19 14:10:00,188.84,188.97,188.68,188.89,15467.227407939276,168.304,168.4198,168.1614,168.3485,15467.2274
2017-06-19 14:20:00,188.91,188.93,188.7,188.74,14910.247204841522,168.3664,168.3842,168.1792,168.2148,14910.2472
2017-06-19 14:30:00,188.73,188.76,188.58,188.69,13646.527849010154,168.2059,168.2327,168.0722,168.1703,13646.5278
2017-06-19 14:40:00,188.73,188.85,188.5,188.61,35351.31808390604,168.2059,168.3129,168.0009,168.099,35351.3181
2017-06-19 14:50:00,188.64,188.66,188.26,188.44,19866.65299005026,168.1257,168.1435,167.787,167.9475,19866.653
2017-06-19 15:00:00,188.43,188.55,188.4,188.52,26240.64006564776,167.9386,168.0455,167.9118,168.0188,26240.6401
2017-06-19 15:10:00,188.53,188.74,188.5,188.74,62353.06185249769,168.0277,168.2148,168.0009,168.2148,62353.0619
2017-06-19 15:20:00,188.75,188.89,188.59,188.59,33926.556569904606,168.2238,168.3485,168.0812,168.0812,33926.5566
2017-06-19 15:30:00,188.59,188.76,188.51,188.68,25624.16658118781,168.0812,168.2327,168.0099,168.1614,25624.1666
2017-06-19 15:40:00,188.66,188.68,188.5,188.5,34055.800594932814,168.1435,168.1614,168.0009,168.0009,34055.8006
2017-06-19 15:50:00,188.52,188.62,188.41,188.56,87998.76910452354,168.0188,168.1079,167.9207,168.0544,87998.7691
2017-06-20 09:30:00,188.36,189.54,188.17,189.27,42763.36034465073,167.8762,168.9278,167.7068,168.6872,42763.3603
2017-06-20 09:40:00,189.19,189.37,188.95,189.02,34480.45953431121,168.6159,168.7763,168.402,168.4644,34480.4595
2017-06-20 09:50:00,189.04,189.32,188.96,189.32,11880.19284029131,168.4822,168.7318,168.4109,168.7318,11880.1928
2017-06-20 10:00:00,189.35,189.36,189.22,189.31,58017.23253667042,168.7585,168.7674,168.6426,168.7229,58017.2325
2017-06-20 10:10:00,189.32,189.95,189.32,189.85,36088.82962355113,168.7318,169.2933,168.7318,169.2041,36088.8296
2017-06-20 10:20:00,189.8,189.93,189.61,189.81,38545.49184531747,169.1596,169.2754,168.9902,169.1685,38545.4918
2017-06-20 10:30:00,189.84,190.26,189.79,190.2,35542.1068827572,169.1952,169.5695,169.1507,169.5161,35542.1069
2017-06-20 10:40:00,190.18,190.66,190.12,190.41,84580.98266488871,169.4982,169.926,169.4448,169.7032,84580.9827
2017-06-20 10:50:00,190.38,190.46,190.12,190.44,44979.99794850754,169.6765,169.7478,169.4448,169.73,44979.9979
2017-06-20 11:00:00,190.4,190.41,190.18,190.2,27562.82695661093,169.6943,169.7032,169.4982,169.5161,27562.827
2017-06-20 11:10:00,190.26,190.26,189.87,190.02,42307.92901836085,169.5695,169.5695,169.222,169.3556,42307.929
2017-06-20 11:20:00,190.11,190.14,189.72,190.07,54817.93004410709,169.4359,169.4626,169.0883,169.4002,54817.93
2017-06-20 11:30:00,190.06,190.06,189.58,189.58,20896.502205354394,169.3913,169.3913,168.9635,168.9635,20896.5022
2017-06-20 11:40:00,189.6,189.73,189.54,189.67,36682.73669094266,168.9813,169.0972,168.9278,169.0437,36682.7367
2017-06-20 11:50:00,189.62,189.77,189.61,189.7,23033.13160324136,168.9991,169.1328,168.9902,169.0704,23033.1316
2017-06-20 12:00:00,189.74,189.88,189.62,189.85,27062.262796184223,169.1061,169.2309,168.9991,169.2041,27062.2628
2017-06-20 12:10:00,189.85,190.37,189.82,190.28,17711.560160016412,169.2041,169.6676,169.1774,169.5874,17711.5602
2017-06-20 12:20:00,190.26,190.36,190.04,190.16,29729.202995178992,169.5695,169.6587,169.3735,169.4804,29729.203
2017-06-20 12:30:00,190.13,190.17,189.89,189.9,17791.568365986255,169.4537,169.4893,169.2398,169.2487,17791.5684
2017-06-20 12:40:00,189.91,190.01,189.79,189.92,22712.0730331316,169.2576,169.3467,169.1507,169.2665,22712.073
2017-06-20 12:50:00,189.92,190.48,189.92,190.45,55479.53636270387,169.2665,169.7656,169.2665,169.7389,55479.5364
2017-06-20 13:00:00,190.44,190.65,190.34,190.62,72785.92676171915,169.73,169.9171,169.6408,169.8904,72785.9268
2017-06-20 13:10:00,190.63,190.84,190.41,190.77,27325.879577392552,169.8993,170.0865,169.7032,170.0241,27325.8796
2017-06-20 13:20:00,190.79,190.96,190.71,190.77,33305.98010052313,170.0419,170.1934,169.9706,170.0241,33305.9801
2017-06-20 13:30:00,190.73,190.82,190.52,190.52,30743.666017027383,169.9884,170.0686,169.8013,169.8013,30743.666
2017-06-20 13:40:00,190.51,190.58,190.4,190.48,34035.28567032516,169.7924,169.8547,169.6943,169.7656,34035.2857
2017-06-20 13:50:00,190.51,190.63,190.43,190.58,48859.37019181455,169.7924,169.8993,169.7211,169.8547,48859.3702
2017-06-20 14:00:00,190.61,190.77,190.52,190.64,31938.66037542312,169.8815,170.0241,169.8013,169.9082,31938.6604
2017-06-20 14:10:00,190.59,190.6,190.21,190.21,23076.212944917428,169.8637,169.8726,169.525,169.525,23076.2129
2017-06-20 14:20:00,190.18,190.19,189.77,189.81,30900.605190275925,169.4982,169.5072,169.1328,169.1685,30900.6052
2017-06-20 14:30:00,189.79,189.92,189.68,189.85,25589.291209354804,169.1507,169.2665,169.0526,169.2041,25589.2912
2017-06-20 14:40:00,189.85,189.91,189.68,189.74,39588.67576161658,169.2041,169.2576,169.0526,169.1061,39588.6758
2017-06-20 14:50:00,189.74,189.92,189.74,189.89,23073.13570622628,169.1061,169.2665,169.1061,169.2398,23073.1357
2017-06-20 15:00:00,189.9,190.17,189.9,189.91,20711.867883885527,169.2487,169.4893,169.2487,169.2576,20711.8679
2017-06-20 15:10:00,189.91,190.1,189.87,190.03,17774.13068006975,169.2576,169.4269,169.222,169.3646,17774.1307
2017-06-20 15:20:00,190.03,190.09,189.88,189.92,29433.788080828803,169.3646,169.418,169.2309,169.2665,29433.7881
2017-06-20 15:30:00,189.92,189.92,189.62,189.68,40436.96789414299,169.2665,169.2665,168.9991,169.0526,40436.9679
2017-06-20 15:40:00,189.68,189.74,189.52,189.55,39520.976510411325,169.0526,169.1061,168.91,168.9368,39520.9765
2017-06-20 15:50:00,189.55,189.65,189.52,189.59,86522.72027900297,168.9368,169.0259,168.91,168.9724,86522.7203
2017-06-21 09:30:00,189.87,190.61,188.68,190.21,39283.00338496256,169.222,169.8815,168.1614,169.525,39283.0034
2017-06-21 09:40:00,190.12,190.41,189.24,189.42,18156.73402400246,169.4448,169.7032,168.6605,168.8209,18156.734
2017-06-21 09:50:00,189.42,189.77,189.16,189.77,21028.82346907375,168.8209,169.1328,168.5892,169.1328,21028.8235
2017-06-21 10:00:00,189.62,190.11,189.48,190.11,48711.662734639445,168.9991,169.4359,168.8744,169.4359,48711.6627
2017-06-21 10:10:00,190.13,190.14,189.15,189.31,19305.569802030976,169.4537,169.4626,168.5803,168.7229,19305.5698
2017-06-21 10:20:00,189.35,189.71,188.98,189.01,34923.581905836494,168.7585,169.0794,168.4287,168.4555,34923.5819
2017-06-21 10:30:00,189.02,189.25,188.58,189.07,36673.50497486922,168.4644,168.6694,168.0722,168.509,36673.505
2017-06-21 10:40:00,189.04,189.26,188.95,189.01,22970.56108318802,168.4822,168.6783,168.402,168.4555,22970.5611
2017-06-21 10:50:00,189.02,189.2,188.82,189.08,16767.873628064415,168.4644,168.6248,168.2861,168.5179,16767.8736
2017-06-21 11:00:00,189.09,189.16,188.93,188.99,16031.387834649708,168.5268,168.5892,168.3842,168.4377,16031.3878
2017-06-21 11:10:00,188.99,188.99,188.37,188.54,57964.919478920914,168.4377,168.4377,167.8851,168.0366,57964.9195
2017-06-21 11:20:00,188.59,188.68,188.29,188.68,42515.12975689814,168.0812,168.1614,167.8138,168.1614,42515.1298
2017-06-21 11:30:00,188.76,189.13,188.57,188.97,26545.28669607139,168.2327,168.5624,168.0633,168.4198,26545.2867
2017-06-21 11:40:00,189.03,189.04,188.7,188.83,15506.205764693814,168.4733,168.4822,168.1792,168.2951,15506.2058
2017-06-21 11:50:00,188.83,188.98,188.8,188.95,15528.772181762231,168.2951,168.4287,168.2683,168.402,15528.7722
2017-06-21 12:00:00,188.95,189.28,188.91,189.22,12932.608472663862,168.402,168.6961,168.3664,168.6426,12932.6085
2017-06-21 12:10:00,189.24,189.49,189.04,189.28,40270.797004821005,168.6605,168.8833,168.4822,168.6961,40270.797
2017-06-21 12:20:00,189.21,189.31,189.1,189.19,12965.432352036103,168.6337,168.7229,168.5357,168.6159,12965.4324
2017-06-21 12:30:00,189.27,189.45,189.17,189.23,23164.42712073033,168.6872,168.8476,168.5981,168.6516,23164.4271
2017-06-21 12:40:00,189.23,189.37,189.18,189.3,21013.437275618013,168.6516,168.7763,168.607,168.7139,21013.4373
2017-06-21 12:50:00,189.3,189.33,188.88,188.89,23945.020002051493,168.7139,168.7407,168.3396,168.3485,23945.02
2017-06-21 13:00:00,188.91,189.22,188.79,189.17,22746.948404964613,168.3664,168.6426,168.2594,168.5981,22746.9484
2017-06-21 13:10:00,189.16,189.16,188.95,189.01,15891.886347317672,168.5892,168.5892,168.402,168.4555,15891.8863
2017-06-21 13:20:00,189.0,189.11,188.89,188.96,13411.63196225254,168.4466,168.5446,168.3485,168.4109,13411.632
2017-06-21 13:30:00,189.01,189.18,189.01,189.15,16554.518412144836,168.4555,168.607,168.4555,168.5803,16554.5184
2017-06-21 13:40:00,189.19,189.24,189.0,189.0,22635.142065852902,168.6159,168.6605,168.4466,168.4466,22635.1421
2017-06-21 13:50:00,189.0,189.14,188.86,188.88,22775.669299415324,168.4466,168.5713,168.3218,168.3396,22775.6693
2017-06-21 14:00:00,188.88,189.05,188.73,188.87,45885.73186993538,168.3396,168.4911,168.2059,168.3307,45885.7319
2017-06-21 14:10:00,188.81,188.97,188.72,188.91,20246.179095291824,168.2772,168.4198,168.197,168.3664,20246.1791
2017-06-21 14:20:00,188.87,188.91,188.71,188.71,15100.010257462303,168.3307,168.3664,168.1881,168.1881,15100.0103
2017-06-21 14:30:00,188.64,188.74,188.47,188.63,28566.00676992512,168.1257,168.2148,167.9742,168.1168,28566.0068
2017-06-21 14:40:00,188.61,188.84,188.43,188.79,28438.81423735768,168.099,168.304,167.9386,168.2594,28438.8142
2017-06-21 14:50:00,188.79,189.0,188.76,188.94,20315.92983895784,168.2594,168.4466,168.2327,168.3931,20315.9298
2017-06-21 15:00:00,188.96,188.96,188.51,188.53,31641.19396861216,168.4109,168.4109,168.0099,168.0277,31641.194
2017-06-21 15:10:00,188.55,188.59,188.38,188.46,32140.73238280849,168.0455,168.0812,167.894,167.9653,32140.7324
2017-06-21 15:20:00,188.49,188.5,188.32,188.49,32901.83608575238,167.992,168.0009,167.8405,167.992,32901.8361
2017-06-21 15:30:00,188.5,188.57,188.25,188.33,38253.154169658425,168.0009,168.0633,167.7781,167.8494,38253.1542
2017-06-21 15:40:00,188.32,188.9,188.31,188.84,55205.66211919171,167.8405,168.3574,167.8316,168.304,55205.6621
2017-06-21 15:50:00,188.82,188.85,188.64,188.76,71145.75853933736,168.2861,168.3129,168.1257,168.2327,71145.7585
2017-06-22 09:30:00,188.43,189.41,188.1,188.82,45240.53749102472,167.9386,168.812,167.6444,168.2861,45240.5375
2017-06-22 09:40:00,188.96,189.07,188.76,189.03,13762.437173043389,168.4109,168.509,168.2327,168.4733,13762.4372
2017-06-22 09:50:00,188.95,189.09,188.75,188.75,12257.66745307211,168.402,168.5268,168.2238,168.2238,12257.6675
2017-06-22 10:00:00,188.72,189.1,188.72,188.96,17709.508667555645,168.197,168.5357,168.197,168.4109,17709.5087
2017-06-22 10:10:00,189.02,189.05,188.82,189.05,14789.209149656372,168.4644,168.4911,168.2861,168.4911,14789.2091
2017-06-22 10:20:00,188.97,189.11,188.97,189.04,24176.83865011796,168.4198,168.5446,168.4198,168.4822,24176.8387
2017-06-22 10:30:00,189.01,189.31,188.88,189.25,26723.766540157965,168.4555,168.7229,168.3396,168.6694,26723.7665
2017-06-22 10:40:00,189.25,189.27,189.04,189.17,20565.18617294081,168.6694,168.6872,168.4822,168.5981,20565.1862
2017-06-22 10:50:00,189.18,189.4,189.07,189.4,9179.403015693915,168.607,168.8031,168.509,168.8031,9179.403
2017-06-22 11:00:00,189.4,189.84,189.38,189.74,16449.89229664581,168.8031,169.1952,168.7852,169.1061,16449.8923
2017-06-22 11:10:00,189.79,189.98,189.67,189.96,26592.47102266899,169.1507,169.32,169.0437,169.3022,26592.471
2017-06-22 11:20:00,189.94,190.17,189.83,190.16,37113.55010770336,169.2843,169.4893,169.1863,169.4804,37113.5501
2017-06-22 11:30:00,190.11,190.24,190.01,190.11,30929.32608472664,169.4359,169.5517,169.3467,169.4359,30929.3261
2017-06-22 11:40:00,190.12,190.24,190.0,190.18,25050.774438403936,169.4448,169.5517,169.3378,169.4982,25050.7744
2017-06-22 11:50:00,190.14,190.32,190.06,190.26,24108.113652682325,169.4626,169.623,169.3913,169.5695,24108.1137
2017-06-22 12:00:00,190.32,190.35,190.04,190.12,24938.96809929224,169.623,169.6498,169.3735,169.4448,24938.9681
2017-06-22 12:10:00,190.09,190.21,189.87,189.89,28070.571340650324,169.418,169.525,169.222,169.2398,28070.5713
2017-06-22 12:20:00,189.87,190.07,189.86,189.98,10543.64550210278,169.222,169.4002,169.213,169.32,10543.6455
2017-06-22 12:30:00,189.99,190.21,189.97,190.05,11370.396963791158,169.3289,169.525,169.3111,169.3824,11370.397
2017-06-22 12:40:00,190.06,190.23,189.96,190.2,10066.67350497487,169.3913,169.5428,169.3022,169.5161,10066.6735
2017-06-22 12:50:00,190.2,190.27,190.0,190.08,15028.20802133552,169.5161,169.5785,169.3378,169.4091,15028.208
2017-06-22 13:00:00,190.08,190.32,190.08,190.26,8121.858652169453,169.4091,169.623,169.4091,169.5695,8121.8587
2017-06-22 13:10:00,190.28,190.46,190.2,190.28,17486.92173556262,169.5874,169.7478,169.5161,169.5874,17486.9217
2017-06-22 13:20:00,190.26,190.46,190.2,190.43,21309.877936198583,169.5695,169.7478,169.5161,169.7211,21309.8779
2017-06-22 13:30:00,190.44,190.49,190.13,190.13,8793.722433070057,169.73,169.7745,169.4537,169.4537,8793.7224
2017-06-22 13:40:00,190.16,190.24,190.05,190.09,16652.990050261564,169.4804,169.5517,169.3824,169.418,16652.9901
2017-06-22 13:50:00,190.06,190.09,189.74,189.81,35877.52590009232,169.3913,169.418,169.1061,169.1685,35877.5259
2017-06-22 14:00:00,189.77,189.86,189.68,189.72,15721.61247307416,169.1328,169.213,169.0526,169.0883,15721.6125
2017-06-22 14:10:00,189.76,189.86,189.69,189.82,9877.93619858447,169.1239,169.213,169.0615,169.1774,9877.9362
2017-06-22 14:20:00,189.8,190.06,189.68,189.92,14470.202072007383,169.1596,169.3913,169.0526,169.2665,14470.2021
2017-06-22 14:30:00,189.85,190.07,189.85,190.06,9025.541081136527,169.2041,169.4002,169.2041,169.3913,9025.5411
2017-06-22 14:40:00,190.05,190.06,189.93,190.04,20149.75894963586,169.3824,169.3913,169.2754,169.3735,20149.7589
2017-06-22 14:50:00,190.05,190.12,190.01,190.12,14005.539029644066,169.3824,169.4448,169.3467,169.4448,14005.539
2017-06-22 15:00:00,190.09,190.13,189.91,190.08,22804.39019386604,169.418,169.4537,169.2576,169.4091,22804.3902
2017-06-22 15:10:00,190.04,190.29,190.0,190.28,19261.46271412453,169.3735,169.5963,169.3378,169.5874,19261.4627
2017-06-22 15:20:00,190.26,190.28,190.14,190.25,39817.417170991896,169.5695,169.5874,169.4626,169.5606,39817.4172
2017-06-22 15:30:00,190.24,190.25,190.11,190.16,42769.51482203303,169.5517,169.5606,169.4359,169.4804,42769.5148
2017-06-22 15:40:00,190.17,190.19,189.98,190.11,50300.5436455021,169.4893,169.5072,169.32,169.4359,50300.5436
2017-06-22 15:50:00,190.11,190.26,190.06,190.16,103233.15211816596,169.4359,169.5695,169.3913,169.4804,103233.1521
2017-06-23 09:30:00,190.18,190.54,189.86,189.87,18551.64632269976,169.4982,169.8191,169.213,169.222,18551.6463
2017-06-23 09:40:00,189.9,190.08,189.54,189.74,16563.75012821828,169.2487,169.4091,168.9278,169.1061,16563.7501
2017-06-23 09:50:00,189.78,189.98,189.45,189.45,17230.48517796697,169.1417,169.32,168.8476,168.8476,17230.4852
2017-06-23 10:00:00,189.45,189.58,188.97,189.09,15583.136731972509,168.8476,168.9635,168.4198,168.5268,15583.1367
2017-06-23 10:10:00,189.15,189.4,189.11,189.4,14704.072212534618,168.5803,168.8031,168.5446,168.8031,14704.0722
2017-06-23 10:20:00,189.31,189.61,189.29,189.49,21731.45963688584,168.7229,168.9902,168.705,168.8833,21731.4596
2017-06-23 10:30:00,189.49,189.68,189.41,189.66,20698.53318289055,168.8833,169.0526,168.812,169.0348,20698.5332
2017-06-23 10:40:00,189.66,189.66,189.01,189.28,24016.82223817828,169.0348,169.0348,168.4555,168.6961,24016.8222
2017-06-23 10:50:00,189.22,189.35,189.13,189.29,11922.248435736998,168.6426,168.7585,168.5624,168.705,11922.2484
2017-06-23 11:00:00,189.31,189.54,189.17,189.42,9507.64180941635,168.7229,168.9278,168.5981,168.8209,9507.6418
2017-06-23 11:10:00,189.41,189.48,189.33,189.39,16495.025130782644,168.812,168.8744,168.7407,168.7942,16495.0251
2017-06-23 11:20:00,189.4,189.62,189.39,189.56,15985.22925428249,168.8031,168.9991,168.7942,168.9457,15985.2293
2017-06-23 11:30:00,189.58,189.72,189.58,189.72,23257.770027695147,168.9635,169.0883,168.9635,169.0883,23257.77
2017-06-23 11:40:00,189.7,189.85,189.68,189.77,15782.131500666734,169.0704,169.2041,169.0526,169.1328,15782.1315
2017-06-23 11:50:00,189.76,189.97,189.74,189.91,10469.791773515231,169.1239,169.3111,169.1061,169.2576,10469.7918
2017-06-23 12:00:00,189.93,189.99,189.81,189.9,14684.58303415735,169.2754,169.3289,169.1685,169.2487,14684.583
2017-06-23 12:10:00,189.9,189.9,189.78,189.84,12405.374910247205,169.2487,169.2487,169.1417,169.1952,12405.3749
2017-06-23 12:20:00,189.84,189.84,189.68,189.71,11003.179813314186,169.1952,169.1952,169.0526,169.0794,11003.1798
2017-06-23 12:30:00,189.72,190.02,189.72,190.0,11211.406298081854,169.0883,169.3556,169.0883,169.3378,11211.4063
2017-06-23 12:40:00,190.02,190.13,189.98,190.1,4813.827059185557,169.3556,169.4537,169.32,169.4269,4813.8271
2017-06-23 12:50:00,190.1,190.24,190.0,190.0,11939.686121653502,169.4269,169.5517,169.3378,169.3378,11939.6861
2017-06-23 13:00:00,190.03,190.11,190.0,190.11,16651.964304031182,169.3646,169.4359,169.3378,169.4359,16651.9643
2017-06-23 13:10:00,190.15,190.15,190.08,190.13,10240.024617909528,169.4715,169.4715,169.4091,169.4537,10240.0246
2017-06-23 13:20:00,190.13,190.13,189.98,190.11,26947.37921838137,169.4537,169.4537,169.32,169.4359,26947.3792
2017-06-23 13:30:00,190.11,190.25,190.03,190.25,14691.763257770028,169.4359,169.5606,169.3646,169.5606,14691.7633
2017-06-23 13:40:00,190.25,190.25,190.14,190.21,8588.573186993537,169.5606,169.5606,169.4626,169.525,8588.5732
2017-06-23 13:50:00,190.24,190.28,190.12,190.28,9607.139193763462,169.5517,169.5874,169.4448,169.5874,9607.1392
2017-06-23 14:00:00,190.24,190.32,190.04,190.07,23377.78233664991,169.5517,169.623,169.3735,169.4002,23377.7823
2017-06-23 14:10:00,190.05,190.15,189.96,190.04,16131.910965227202,169.3824,169.4715,169.3022,169.3735,16131.911
2017-06-23 14:20:00,190.04,190.11,189.89,189.93,24234.280439019385,169.3735,169.4359,169.2398,169.2754,24234.2804
2017-06-23 14:30:00,189.91,190.01,189.89,189.97,16206.790440045132,169.2576,169.3467,169.2398,169.3111,16206.7904
2017-06-23 14:40:00,189.98,190.14,189.96,190.02,21535.54210688276,169.32,169.4626,169.3022,169.3556,21535.5421
2017-06-23 14:50:00,190.06,190.12,190.01,190.06,10124.115293876295,169.3913,169.4448,169.3467,169.3913,10124.1153
2017-06-23 15:00:00,190.07,190.07,189.7,189.87,13076.212944917426,169.4002,169.4002,169.0704,169.222,13076.2129
2017-06-23 15:10:00,189.88,190.01,189.82,190.01,22357.164837419223,169.2309,169.3467,169.1774,169.3467,22357.1648
2017-06-23 15:20:00,190.08,190.1,189.85,189.92,25536.978151605294,169.4091,169.4269,169.2041,169.2665,25536.9782
2017-06-23 15:30:00,189.91,190.16,189.87,189.89,32897.733100830854,169.2576,169.4804,169.222,169.2398,32897.7331
2017-06-23 15:40:00,189.88,190.26,189.87,190.13,68223.40752897733,169.2309,169.5695,169.222,169.4537,68223.4075
2017-06-23 15:50:00,190.13,190.37,190.1,190.29,114969.74048620372,169.4537,169.6676,169.4269,169.5963,114969.7405
2017-06-26 09:30:00,190.06,190.37,189.3,189.71,40905.73392142784,169.3913,169.6676,168.7139,169.0794,40905.7339
2017-06-26 09:40:00,189.68,189.92,189.32,189.88,19350.70263616781,169.0526,169.2665,168.7318,169.2309,19350.7026
2017-06-26 09:50:00,189.89,190.05,189.74,189.74,7664.375833418811,169.2398,169.3824,169.1061,169.1061,7664.3758
2017-06-26 10:00:00,189.81,189.81,189.52,189.8,26001.64119396861,169.1685,169.1685,168.91,169.1596,26001.6412
2017-06-26 10:10:00,189.75,190.13,189.67,190.11,23946.045748281875,169.115,169.4537,169.0437,169.4359,23946.0457
2017-06-26 10:20:00,190.09,190.38,190.08,190.37,17558.723971689404,169.418,169.6765,169.4091,169.6676,17558.724
2017-06-26 10:30:00,190.34,190.34,189.88,189.88,28354.703046466304,169.6408,169.6408,169.2309,169.2309,28354.703
2017-06-26 10:40:00,189.88,189.92,189.56,189.67,27616.16576059083,169.2309,169.2665,168.9457,169.0437,27616.1658
2017-06-26 10:50:00,189.65,190.02,189.61,190.02,18226.48476766848,169.0259,169.3556,168.9902,169.3556,18226.4848
2017-06-26 11:00:00,190.05,190.18,189.74,190.01,33001.3334700995,169.3824,169.4982,169.1061,169.3467,33001.3335
2017-06-26 11:10:00,189.98,190.0,189.65,189.85,24369.67894142989,169.32,169.3378,169.0259,169.2041,24369.6789
2017-06-26 11:20:00,189.83,189.94,189.64,189.7,33140.83495743153,169.1863,169.2843,169.017,169.0704,33140.835
2017-06-26 11:30:00,189.7,189.7,189.37,189.38,12354.087598728074,169.0704,169.0704,168.7763,168.7852,12354.0876
2017-06-26 11:40:00,189.45,189.48,189.28,189.39,13547.03046466304,168.8476,168.8744,168.6961,168.7942,13547.0305
2017-06-26 11:50:00,189.37,189.55,189.29,189.55,14054.774848702433,168.7763,168.9368,168.705,168.9368,14054.7748
2017-06-26 12:00:00,189.55,189.55,189.36,189.41,17762.84747153554,168.9368,168.9368,168.7674,168.812,17762.8475
2017-06-26 12:10:00,189.45,189.62,189.39,189.6,32005.33388039799,168.8476,168.9991,168.7942,168.9813,32005.3339
2017-06-26 12:20:00,189.61,189.63,189.47,189.54,12502.820802133552,168.9902,169.0081,168.8655,168.9278,12502.8208
2017-06-26 12:30:00,189.51,189.66,189.5,189.66,7195.609806133963,168.9011,169.0348,168.8922,169.0348,7195.6098
2017-06-26 12:40:00,189.68,189.68,189.55,189.58,16610.934454815877,169.0526,169.0526,168.9368,168.9635,16610.9345
2017-06-26 12:50:00,189.55,189.79,189.52,189.53,8686.019078879885,168.9368,169.1507,168.91,168.9189,8686.0191
2017-06-26 13:00:00,189.53,189.58,189.44,189.58,15115.396450918042,168.9189,168.9635,168.8387,168.9635,15115.3965
2017-06-26 13:10:00,189.65,189.69,189.47,189.52,13125.448763975792,169.0259,169.0615,168.8655,168.91,13125.4488
2017-06-26 13:20:00,189.55,189.66,189.52,189.64,5513.385988306492,168.9368,169.0348,168.91,169.017,5513.386
2017-06-26 13:30:00,189.63,189.73,189.53,189.73,6985.331828905529,169.0081,169.0972,168.9189,169.0972,6985.3318
2017-06-26 13:40:00,189.75,189.76,189.67,189.67,8721.920196943276,169.115,169.1239,169.0437,169.0437,8721.9202
2017-06-26 13:50:00,189.7,189.79,189.66,189.78,6569.904605600575,169.0704,169.1507,169.0348,169.1417,6569.9046
2017-06-26 14:00:00,189.75,189.78,189.54,189.54,9903.579854344034,169.115,169.1417,168.9278,168.9278,9903.5799
2017-06-26 14:10:00,189.55,189.58,189.4,189.53,7745.409785619037,168.9368,168.9635,168.8031,168.9189,7745.4098
2017-06-26 14:20:00,189.54,189.59,189.4,189.53,14010.66776079598,168.9278,168.9724,168.8031,168.9189,14010.6678
2017-06-26 14:30:00,189.52,189.75,189.48,189.74,8527.028413170581,168.91,169.115,168.8744,169.1061,8527.0284
2017-06-26 14:40:00,189.73,189.98,189.71,189.94,14351.215509283003,169.0972,169.32,169.0794,169.2843,14351.2155
2017-06-26 14:50:00,189.91,189.94,189.68,189.69,16835.57287926967,169.2576,169.2843,169.0526,169.0615,16835.5729
2017-06-26 15:00:00,189.66,189.83,189.61,189.83,20554.92871063699,169.0348,169.1863,168.9902,169.1863,20554.9287
2017-06-26 15:10:00,189.84,189.92,189.72,189.81,17287.926966868396,169.1952,169.2665,169.0883,169.1685,17287.927
2017-06-26 15:20:00,189.82,189.98,189.68,189.93,17638.732177659247,169.1774,169.32,169.0526,169.2754,17638.7322
2017-06-26 15:30:00,189.97,190.02,189.87,189.95,25399.528156734024,169.3111,169.3556,169.222,169.2933,25399.5282
2017-06-26 15:40:00,189.94,189.95,189.76,189.89,57143.29674838445,169.2843,169.2933,169.1239,169.2398,57143.2967
2017-06-26 15:50:00,189.87,190.12,189.73,189.91,149012.20638014155,169.222,169.4448,169.0972,169.2576,149012.2064
2017-06-27 09:30:00,189.65,190.18,189.05,189.65,58646.01497589496,169.0259,169.4982,168.4911,169.0259,58646.015
2017-06-27 09:40:00,189.6,189.96,189.51,189.83,19057.339214278385,168.9813,169.3022,168.9011,169.1863,19057.3392
2017-06-27 09:50:00,189.78,190.34,189.64,190.34,15390.29644066058,169.1417,169.6408,169.017,169.6408,15390.2964
2017-06-27 10:00:00,190.25,190.32,190.01,190.24,22504.872294594315,169.5606,169.623,169.3467,169.5517,22504.8723
2017-06-27 10:10:00,190.19,190.47,190.01,190.36,78752.69258385475,169.5072,169.7567,169.3467,169.6587,78752.6926
2017-06-27 10:20:00,190.32,190.55,190.29,190.45,26161.65760590829,169.623,169.828,169.5963,169.7389,26161.6576
2017-06-27 10:30:00,190.47,190.96,190.44,190.89,38699.35377987486,169.7567,170.1934,169.73,170.131,38699.3538
2017-06-27 10:40:00,190.94,191.06,190.68,190.69,32960.303620884195,170.1756,170.2825,169.9439,169.9528,32960.3036
2017-06-27 10:50:00,190.77,190.78,190.51,190.54,11385.783157246897,170.0241,170.033,169.7924,169.8191,11385.7832
2017-06-27 11:00:00,190.5,190.78,190.4,190.59,37480.76725818033,169.7834,170.033,169.6943,169.8637,37480.7673
2017-06-27 11:10:00,190.63,190.91,190.63,190.84,14790.234895886755,169.8993,170.1489,169.8993,170.0865,14790.2349
2017-06-27 11:20:00,190.82,190.9,190.62,190.71,29566.10934454816,170.0686,170.1399,169.8904,169.9706,29566.1093
2017-06-27 11:30:00,190.7,190.97,190.61,190.97,24269.1558108524,169.9617,170.2023,169.8815,170.2023,24269.1558
2017-06-27 11:40:00,191.0,191.09,190.92,190.95,23115.191301671966,170.2291,170.3093,170.1578,170.1845,23115.1913
2017-06-27 11:50:00,190.91,191.08,190.8,190.92,17286.901220638014,170.1489,170.3004,170.0508,170.1578,17286.9012
2017-06-27 12:00:00,190.92,190.92,190.68,190.75,37319.725100010255,170.1578,170.1578,169.9439,170.0063,37319.7251
2017-06-27 12:10:00,190.78,190.83,190.67,190.74,14045.543132628987,170.033,170.0776,169.935,169.9973,14045.5431
2017-06-27 12:20:00,190.69,190.87,190.69,190.78,20509.79587650016,169.9528,170.1132,169.9528,170.033,20509.7959
2017-06-27 12:30:00,190.78,190.79,190.47,190.62,24796.38937326905,170.033,170.0419,169.7567,169.8904,24796.3894
2017-06-27 12:40:00,190.63,190.86,190.59,190.82,15095.907272540771,169.8993,170.1043,169.8637,170.0686,15095.9073
2017-06-27 12:50:00,190.8,190.82,190.63,190.74,19202.99517899272,170.0508,170.0686,169.8993,169.9973,19202.9952
2017-06-27 13:00:00,190.73,190.73,190.54,190.54,20892.399220432864,169.9884,169.9884,169.8191,169.8191,20892.3992
2017-06-27 13:10:00,190.6,190.84,190.59,190.84,19507.64180941635,169.8726,170.0865,169.8637,170.0865,19507.6418
2017-06-27 13:20:00,190.84,191.0,190.79,190.84,24614.832290491333,170.0865,170.2291,170.0419,170.0865,24614.8323
2017-06-27 13:30:00,190.86,190.95,190.55,190.69,30211.303723458816,170.1043,170.1845,169.828,169.9528,30211.3037
2017-06-27 13:40:00,190.67,190.72,190.44,190.44,42875.16668376244,169.935,169.9795,169.73,169.73,42875.1667
2017-06-27 13:50:00,190.41,190.53,190.33,190.48,24926.659144527643,169.7032,169.8102,169.6319,169.7656,24926.6591
2017-06-27 14:00:00,190.44,190.54,190.33,190.44,31748.89732280234,169.73,169.8191,169.6319,169.73,31748.8973
2017-06-27 14:10:00,190.47,190.66,190.34,190.65,94284.54200430812,169.7567,169.926,169.6408,169.9171,94284.542
2017-06-27 14:20:00,190.6,190.73,190.52,190.59,20832.90593907067,169.8726,169.9884,169.8013,169.8637,20832.9059
2017-06-27 14:30:00,190.59,190.59,190.24,190.26,15672.376654015796,169.8637,169.8637,169.5517,169.5695,15672.3767
2017-06-27 14:40:00,190.26,190.51,190.21,190.38,37833.62396143194,169.5695,169.7924,169.525,169.6765,37833.624
2017-06-27 14:50:00,190.35,190.65,190.35,190.64,35455.944199405065,169.6498,169.9171,169.6498,169.9082,35455.9442
2017-06-27 15:00:00,190.63,190.64,190.34,190.39,35078.46958662427,169.8993,169.9082,169.6408,169.6854,35078.4696
2017-06-27 15:10:00,190.39,190.47,190.29,190.44,45318.4942045338,169.6854,169.7567,169.5963,169.73,45318.4942
2017-06-27 15:20:00,190.45,190.57,190.38,190.4,143527.54128628576,169.7389,169.8458,169.6765,169.6943,143527.5413
2017-06-27 15:30:00,190.4,190.54,190.37,190.5,50307.72386911478,169.6943,169.8191,169.6676,169.7834,50307.7239
2017-06-27 15:40:00,190.48,190.51,190.37,190.46,59432.76233459842,169.7656,169.7924,169.6676,169.7478,59432.7623
2017-06-27 15:50:00,190.45,190.45,190.06,190.12,172152.0155913427,169.7389,169.7389,169.3913,169.4448,172152.0156
2017-06-28 09:30:00,190.97,191.06,190.52,190.75,21886.347317673608,170.2023,170.2825,169.8013,170.0063,21886.3473
2017-06-28 09:40:00,190.81,190.92,190.47,190.84,21287.31151913017,170.0597,170.1578,169.7567,170.0865,21287.3115
2017-06-28 09:50:00,190.77,190.92,189.92,190.01,23199.30249256334,170.0241,170.1578,169.2665,169.3467,23199.3025
2017-06-28 10:00:00,190.0,190.51,189.76,190.31,24354.29274797415,169.3378,169.7924,169.1239,169.6141,24354.2927
2017-06-28 10:10:00,190.31,190.61,190.15,190.41,20655.451841214483,169.6141,169.8815,169.4715,169.7032,20655.4518
2017-06-28 10:20:00,190.42,190.46,190.21,190.38,23961.431941737614,169.7121,169.7478,169.525,169.6765,23961.4319
2017-06-28 10:30:00,190.37,190.6,190.11,190.21,31245.25592368448,169.6676,169.8726,169.4359,169.525,31245.2559
2017-06-28 10:40:00,190.26,190.61,190.25,190.25,25703.14904092728,169.5695,169.8815,169.5606,169.5606,25703.149
2017-06-28 10:50:00,190.34,190.41,190.08,190.08,21303.723458816286,169.6408,169.7032,169.4091,169.4091,21303.7235
2017-06-28 11:00:00,190.11,190.17,189.74,189.83,20802.1335521592,169.4359,169.4893,169.1061,169.1863,20802.1336
2017-06-28 11:10:00,189.78,190.11,189.78,190.09,21558.10852395117,169.1417,169.4359,169.1417,169.418,21558.1085
2017-06-28 11:20:00,190.08,190.25,190.0,190.14,31457.58539337368,169.4091,169.5606,169.3378,169.4626,31457.5854
2017-06-28 11:30:00,190.16,190.26,190.12,190.18,9441.994050671865,169.4804,169.5695,169.4448,169.4982,9441.9941
2017-06-28 11:40:00,190.17,190.3,190.11,190.27,11919.171197045853,169.4893,169.6052,169.4359,169.5785,11919.1712
2017-06-28 11:50:00,190.21,190.44,190.13,190.16,14721.509898451122,169.525,169.73,169.4537,169.4804,14721.5099
2017-06-28 12:00:00,190.2,190.23,190.11,190.16,20924.197353574724,169.5161,169.5428,169.4359,169.4804,20924.1974
2017-06-28 12:10:00,190.22,190.49,190.14,190.38,14838.44496871474,169.5339,169.7745,169.4626,169.6765,14838.445
2017-06-28 12:20:00,190.41,190.41,190.12,190.37,13549.081957123806,169.7032,169.7032,169.4448,169.6676,13549.082
2017-06-28 12:30:00,190.38,190.46,190.32,190.38,9269.668683967586,169.6765,169.7478,169.623,169.6765,9269.6687
2017-06-28 12:40:00,190.42,190.43,190.23,190.28,10433.890655451842,169.7121,169.7211,169.5428,169.5874,10433.8907
2017-06-28 12:50:00,190.27,190.34,190.2,190.28,11710.944712278182,169.5785,169.6408,169.5161,169.5874,11710.9447
2017-06-28 13:00:00,190.28,190.46,190.25,190.34,11450.405169761,169.5874,169.7478,169.5606,169.6408,11450.4052
2017-06-28 13:10:00,190.28,190.57,190.26,190.5,9467.63770643143,169.5874,169.8458,169.5695,169.7834,9467.6377
2017-06-28 13:20:00,190.52,190.73,190.52,190.62,14732.793106985331,169.8013,169.9884,169.8013,169.8904,14732.7931
2017-06-28 13:30:00,190.57,190.68,190.55,190.59,6681.7109447122775,169.8458,169.9439,169.828,169.8637,6681.7109
2017-06-28 13:40:00,190.6,190.6,190.45,190.5,7169.966150374397,169.8726,169.8726,169.7389,169.7834,7169.9662
2017-06-28 13:50:00,190.51,190.69,190.47,190.6,13334.700994973842,169.7924,169.9528,169.7567,169.8726,13334.701
2017-06-28 14:00:00,190.6,190.62,190.33,190.37,14929.736383218791,169.8726,169.8904,169.6319,169.6676,14929.7364
2017-06-28 14:10:00,190.41,190.43,190.22,190.37,15213.868089034771,169.7032,169.7211,169.5339,169.6676,15213.8681
2017-06-28 14:20:00,190.34,190.44,190.17,190.21,16320.6482716176,169.6408,169.73,169.4893,169.525,16320.6483
2017-06-28 14:30:00,190.19,190.35,190.12,190.34,15107.190481074982,169.5072,169.6498,169.4448,169.6408,15107.1905
2017-06-28 14:40:00,190.35,190.35,190.14,190.14,15637.501282182788,169.6498,169.6498,169.4626,169.4626,15637.5013
2017-06-28 14:50:00,190.12,190.33,190.1,190.31,33835.26515540055,169.4448,169.6319,169.4269,169.6141,33835.2652
2017-06-28 15:00:00,190.27,190.3,190.11,190.11,20741.614524566623,169.5785,169.6052,169.4359,169.4359,20741.6145
2017-06-28 15:10:00,190.12,190.26,190.1,190.26,28661.401169350705,169.4448,169.5695,169.4269,169.5695,28661.4012
2017-06-28 15:20:00,190.29,190.44,190.18,190.44,14019.89947686942,169.5963,169.73,169.4982,169.73,14019.8995
2017-06-28 15:30:00,190.36,190.51,190.34,190.36,19954.867165863165,169.6587,169.7924,169.6408,169.6587,19954.8672
2017-06-28 15:40:00,190.38,190.52,190.17,190.19,64907.16996615037,169.6765,169.8013,169.4893,169.5072,64907.17
2017-06-28 15:50:00,190.2,190.27,189.94,190.09,136536.05497999795,169.5161,169.5785,169.2843,169.418,136536.055
2017-06-29 09:30:00,189.62,190.65,189.23,189.56,19226.58734229152,168.9991,169.9171,168.6516,168.9457,19226.5873
2017-06-29 09:40:00,189.56,189.72,188.55,189.04,12115.088727048927,168.9457,169.0883,168.0455,168.4822,12115.0887
2017-06-29 09:50:00,188.93,189.18,188.71,188.71,13798.33829110678,168.3842,168.607,168.1881,168.1881,13798.3383
2017-06-29 10:00:00,188.84,189.57,188.82,189.55,18950.6616063186,168.304,168.9546,168.2861,168.9368,18950.6616
2017-06-29 10:10:00,189.67,189.67,188.84,188.92,18498.307518719863,169.0437,169.0437,168.304,168.3753,18498.3075
2017-06-29 10:20:00,188.88,189.04,188.49,188.79,15089.752795158478,168.3396,168.4822,167.992,168.2594,15089.7528
2017-06-29 10:30:00,188.67,188.8,188.47,188.8,16959.68817314596,168.1525,168.2683,167.9742,168.2683,16959.6882
2017-06-29 10:40:00,188.75,189.16,188.68,189.11,24761.514001436044,168.2238,168.5892,168.1614,168.5446,24761.514
2017-06-29 10:50:00,188.98,189.08,188.64,188.9,14049.646117550516,168.4287,168.5179,168.1257,168.3574,14049.6461
2017-06-29 11:00:00,188.95,189.01,188.38,188.48,14833.316237562827,168.402,168.4555,167.894,167.9831,14833.3162
2017-06-29 11:10:00,188.46,188.47,188.14,188.32,17492.050466714532,167.9653,167.9742,167.6801,167.8405,17492.0505
2017-06-29 11:20:00,188.39,188.51,188.12,188.31,13660.888296235513,167.9029,168.0099,167.6623,167.8316,13660.8883
2017-06-29 11:30:00,188.27,188.8,188.07,188.73,12325.36670427736,167.796,168.2683,167.6177,168.2059,12325.3667
2017-06-29 11:40:00,188.7,188.88,188.54,188.54,10820.596984306085,168.1792,168.3396,168.0366,168.0366,10820.597
2017-06-29 11:50:00,188.55,188.64,188.17,188.42,7369.986665299005,168.0455,168.1257,167.7068,167.9296,7369.9867
2017-06-29 12:00:00,188.43,188.57,188.28,188.57,5290.799056313468,167.9386,168.0633,167.8049,168.0633,5290.7991
2017-06-29 12:10:00,188.57,188.66,188.4,188.51,7717.714637398707,168.0633,168.1435,167.9118,168.0099,7717.7146
2017-06-29 12:20:00,188.51,188.73,188.27,188.69,14317.365883680375,168.0099,168.2059,167.796,168.1703,14317.3659
2017-06-29 12:30:00,188.77,188.9,188.65,188.79,8034.670222586931,168.2416,168.3574,168.1346,168.2594,8034.6702
2017-06-29 12:40:00,188.8,189.08,188.77,188.82,20806.236537080724,168.2683,168.5179,168.2416,168.2861,20806.2365
2017-06-29 12:50:00,188.82,188.93,188.45,188.48,23444.455841624786,168.2861,168.3842,167.9564,167.9831,23444.4558
2017-06-29 13:00:00,188.57,188.6,188.19,188.24,14374.807672581805,168.0633,168.0901,167.7247,167.7692,14374.8077
2017-06-29 13:10:00,188.18,188.23,187.65,187.72,24036.31141655554,167.7157,167.7603,167.2434,167.3058,24036.3114
2017-06-29 13:20:00,187.76,187.77,187.2,187.41,31001.12832085342,167.3414,167.3503,166.8423,167.0295,31001.1283
2017-06-29 13:30:00,187.37,188.01,187.37,187.95,8677.813109036824,166.9938,167.5642,166.9938,167.5108,8677.8131
2017-06-29 13:40:00,187.99,188.12,187.86,187.99,10344.650733408556,167.5464,167.6623,167.4305,167.5464,10344.6507
2017-06-29 13:50:00,187.96,188.25,187.96,188.16,9645.091804287618,167.5197,167.7781,167.5197,167.6979,9645.0918
2017-06-29 14:00:00,188.11,188.33,187.87,188.18,18994.768694225048,167.6534,167.8494,167.4395,167.7157,18994.7687
2017-06-29 14:10:00,188.15,188.37,188.12,188.19,10904.708175197457,167.689,167.8851,167.6623,167.7247,10904.7082
2017-06-29 14:20:00,188.19,188.32,188.12,188.27,12407.42640270797,167.7247,167.8405,167.6623,167.796,12407.4264
2017-06-29 14:30:00,188.33,188.45,188.16,188.45,12682.326392450506,167.8494,167.9564,167.6979,167.9564,12682.3264
2017-06-29 14:40:00,188.37,188.41,188.1,188.15,13191.096522720278,167.8851,167.9207,167.6444,167.689,13191.0965
2017-06-29 14:50:00,188.1,188.32,188.05,188.29,7259.206072417684,167.6444,167.8405,167.5999,167.8138,7259.2061
2017-06-29 15:00:00,188.27,188.37,188.19,188.19,11473.9973330598,167.796,167.8851,167.7247,167.7247,11473.9973
2017-06-29 15:10:00,188.18,188.34,187.94,188.3,13142.886449892296,167.7157,167.8583,167.5018,167.8227,13142.8864
2017-06-29 15:20:00,188.26,188.34,188.03,188.17,12765.411837111498,167.787,167.8583,167.5821,167.7068,12765.4118
2017-06-29 15:30:00,188.16,188.69,188.16,188.65,22673.094676377063,167.6979,168.1703,167.6979,168.1346,22673.0947
2017-06-29 15:40:00,188.64,188.65,188.47,188.5,35610.83188019284,168.1257,168.1346,167.9742,168.0009,35610.8319
2017-06-29 15:50:00,188.5,188.63,188.39,188.39,66224.22812596163,168.0009,168.1168,167.9029,167.9029,66224.2281
2017-06-30 09:30:00,190.17,191.66,190.12,191.06,111335.52159195814,169.4893,170.8173,169.4448,170.2825,111335.5216
2017-06-30 09:40:00,191.14,191.54,190.85,190.86,34746.1278079803,170.3538,170.7103,170.0954,170.1043,34746.1278
2017-06-30 09:50:00,190.9,191.26,190.54,190.89,27326.905323622934,170.1399,170.4608,169.8191,170.131,27326.9053
2017-06-30 10:00:00,190.72,190.93,190.65,190.65,29822.545902143807,169.9795,170.1667,169.9171,169.9171,29822.5459
2017-06-30 10:10:00,190.65,190.72,190.34,190.66,28329.059390706738,169.9171,169.9795,169.6408,169.926,28329.0594
2017-06-30 10:20:00,190.67,190.71,190.46,190.71,17487.947481793002,169.935,169.9706,169.7478,169.9706,17487.9475
2017-06-30 10:30:00,190.75,190.86,190.47,190.48,10718.022361267822,170.0063,170.1043,169.7567,169.7656,10718.0224
2017-06-30 10:40:00,190.51,190.9,190.47,190.48,19361.98584470202,169.7924,170.1399,169.7567,169.7656,19361.9858
2017-06-30 10:50:00,190.57,190.8,190.51,190.69,37897.22022771566,169.8458,170.0508,169.7924,169.9528,37897.2202
2017-06-30 11:00:00,190.71,190.71,190.44,190.48,11189.86562724382,169.9706,169.9706,169.73,169.7656,11189.8656
2017-06-30 11:10:00,190.51,190.7,190.44,190.69,17597.702328443942,169.7924,169.9617,169.73,169.9528,17597.7023
2017-06-30 11:20:00,190.68,190.72,190.5,190.57,11678.12083290594,169.9439,169.9795,169.7834,169.8458,11678.1208
2017-06-30 11:30:00,190.51,190.54,190.29,190.3,9777.413068006974,169.7924,169.8191,169.5963,169.6052,9777.4131
2017-06-30 11:40:00,190.36,190.48,190.27,190.46,9532.259718945532,169.6587,169.7656,169.5785,169.7478,9532.2597
2017-06-30 11:50:00,190.44,190.45,190.14,190.14,9141.45040516976,169.73,169.7389,169.4626,169.4626,9141.4504
2017-06-30 12:00:00,190.12,190.43,190.12,190.43,14107.087906451943,169.4448,169.7211,169.4448,169.7211,14107.0879
2017-06-30 12:10:00,190.43,190.65,190.43,190.61,14386.090881116012,169.7211,169.9171,169.7211,169.8815,14386.0909
2017-06-30 12:20:00,190.58,190.64,190.43,190.48,10960.098471638115,169.8547,169.9082,169.7211,169.7656,10960.0985
2017-06-30 12:30:00,190.45,190.57,190.45,190.49,12219.714842547954,169.7389,169.8458,169.7389,169.7745,12219.7148
2017-06-30 12:40:00,190.49,190.61,190.43,190.49,19378.39778438814,169.7745,169.8815,169.7211,169.7745,19378.3978
2017-06-30 12:50:00,190.46,190.61,190.43,190.61,10273.874243512157,169.7478,169.8815,169.7211,169.8815,10273.8742
2017-06-30 13:00:00,190.61,190.63,190.51,190.63,7614.114268130064,169.8815,169.8993,169.7924,169.8993,7614.1143
2017-06-30 13:10:00,190.63,190.67,190.49,190.59,8466.509385578007,169.8993,169.935,169.7745,169.8637,8466.5094
2017-06-30 13:20:00,190.61,190.69,190.52,190.62,7180.223612678223,169.8815,169.9528,169.8013,169.8904,7180.2236
2017-06-30 13:30:00,190.64,190.64,190.33,190.39,15598.522925428248,169.9082,169.9082,169.6319,169.6854,15598.5229
2017-06-30 13:40:00,190.41,190.44,190.17,190.31,12765.411837111498,169.7032,169.73,169.4893,169.6141,12765.4118
2017-06-30 13:50:00,190.3,190.35,190.19,190.3,8975.279515847778,169.6052,169.6498,169.5072,169.6052,8975.2795
2017-06-30 14:00:00,190.26,190.38,190.21,190.32,9669.7097138168,169.5695,169.6765,169.525,169.623,9669.7097
2017-06-30 14:10:00,190.29,190.37,190.18,190.23,8477.792594112216,169.5963,169.6676,169.4982,169.5428,8477.7926
2017-06-30 14:20:00,190.21,190.35,190.21,190.27,8169.042978767053,169.525,169.6498,169.525,169.5785,8169.043
2017-06-30 14:30:00,190.27,190.4,190.24,190.4,10308.749615345165,169.5785,169.6943,169.5517,169.6943,10308.7496
2017-06-30 14:40:00,190.41,190.62,190.4,190.54,16858.139296338086,169.7032,169.8904,169.6943,169.8191,16858.1393
2017-06-30 14:50:00,190.57,190.62,190.28,190.29,21021.64324546108,169.8458,169.8904,169.5874,169.5963,21021.6432
2017-06-30 15:00:00,190.32,190.35,190.18,190.31,11836.08575238486,169.623,169.6498,169.4982,169.6141,11836.0858
2017-06-30 15:10:00,190.31,190.31,190.18,190.2,12530.515950353882,169.6141,169.6141,169.4982,169.5161,12530.516
2017-06-30 15:20:00,190.23,190.44,190.21,190.41,12407.42640270797,169.5428,169.73,169.525,169.7032,12407.4264
2017-06-30 15:30:00,190.41,190.51,190.32,190.42,21973.535747256126,169.7032,169.7924,169.623,169.7121,21973.5357
2017-06-30 15:40:00,190.45,190.82,190.42,190.79,47230.48517796697,169.7389,170.0686,169.7121,170.0419,47230.4852
2017-06-30 15:50:00,190.79,190.83,190.18,190.19,118606.01087291005,170.0419,170.0776,169.4982,169.5072,118606.0109
2017-07-03 09:30:00,190.88,190.88,190.17,190.43,12517.181249358908,170.1221,170.1221,169.4893,169.7211,12517.1812
2017-07-03 09:40:00,190.4,190.64,189.96,190.51,18407.01610421581,169.6943,169.9082,169.3022,169.7924,18407.0161
2017-07-03 09:50:00,190.41,190.57,190.19,190.21,5627.243819878961,169.7032,169.8458,169.5072,169.525,5627.2438
2017-07-03 10:00:00,190.24,190.52,190.12,190.44,18192.63514206585,169.5517,169.8013,169.4448,169.73,18192.6351
2017-07-03 10:10:00,190.36,190.79,190.26,190.79,14743.050569289157,169.6587,170.0419,169.5695,170.0419,14743.0506
2017-07-03 10:20:00,190.79,191.02,190.72,190.95,20084.111190891374,170.0419,170.2469,169.9795,170.1845,20084.1112
2017-07-03 10:30:00,191.01,191.29,190.97,191.14,35163.60652374602,170.238,170.4875,170.2023,170.3538,35163.6065
2017-07-03 10:40:00,191.11,191.22,190.74,190.74,14314.288644989228,170.3271,170.4251,169.9973,169.9973,14314.2886
2017-07-03 10:50:00,190.68,190.92,190.65,190.78,12837.21407323828,169.9439,170.1578,169.9171,170.033,12837.2141
2017-07-03 11:00:00,190.8,191.15,190.74,190.92,18218.278797825416,170.0508,170.3628,169.9973,170.1578,18218.2788
2017-07-03 11:10:00,190.93,191.05,190.72,190.72,23038.26033439327,170.1667,170.2736,169.9795,169.9795,23038.2603
2017-07-03 11:20:00,190.72,190.94,190.62,190.69,12756.180121038054,169.9795,170.1756,169.8904,169.9528,12756.1801
2017-07-03 11:30:00,190.64,190.92,190.61,190.7,11163.196225253872,169.9082,170.1578,169.8815,169.9617,11163.1962
2017-07-03 11:40:00,190.68,190.7,190.32,190.58,13259.821520155912,169.9439,169.9617,169.623,169.8547,13259.8215
2017-07-03 11:50:00,190.56,190.58,190.18,190.41,13412.65770848292,169.8369,169.8547,169.4982,169.7032,13412.6577
2017-07-03 12:00:00,190.41,190.41,189.98,190.2,23395.220022566416,169.7032,169.7032,169.32,169.5161,23395.22
2017-07-03 12:10:00,190.18,190.19,189.83,189.84,11857.626423222897,169.4982,169.5072,169.1863,169.1952,11857.6264
2017-07-03 12:20:00,189.84,190.05,189.79,189.99,26523.746025233355,169.1952,169.3824,169.1507,169.3289,26523.746
2017-07-03 12:30:00,190.04,190.19,189.96,190.14,24965.63750128218,169.3735,169.5072,169.3022,169.4626,24965.6375
2017-07-03 12:40:00,190.16,190.21,190.01,190.01,24912.298697302285,169.4804,169.525,169.3467,169.3467,24912.2987
2017-07-03 12:50:00,190.02,190.19,189.76,189.81,49481.99815365679,169.3556,169.5072,169.1239,169.1685,49481.9982
2017-07-05 09:30:00,189.65,190.75,189.35,190.55,27972.0997025336,169.0259,170.0063,168.7585,169.828,27972.0997
2017-07-05 09:40:00,190.32,190.52,189.71,189.71,9806.133962457689,169.623,169.8013,169.0794,169.0794,9806.134
2017-07-05 09:50:00,189.91,190.13,189.79,189.97,7313.570622627962,169.2576,169.4537,169.1507,169.3111,7313.5706
2017-07-05 10:00:00,189.95,190.46,189.95,190.45,8861.42168427531,169.2933,169.7478,169.2933,169.7389,8861.4217
2017-07-05 10:10:00,190.47,190.66,189.96,190.0,12653.605497999792,169.7567,169.926,169.3022,169.3378,12653.6055
2017-07-05 10:20:00,190.11,190.23,189.9,190.21,7509.488152631039,169.4359,169.5428,169.2487,169.525,7509.4882
2017-07-05 10:30:00,190.21,190.52,190.21,190.34,13574.725612883372,169.525,169.8013,169.525,169.6408,13574.7256
2017-07-05 10:40:00,190.41,190.51,190.12,190.45,11894.553287516668,169.7032,169.7924,169.4448,169.7389,11894.5533
2017-07-05 10:50:00,190.44,190.75,190.4,190.51,11964.304031182684,169.73,170.0063,169.6943,169.7924,11964.304
2017-07-05 11:00:00,190.48,190.71,190.25,190.4,15576.982254590212,169.7656,169.9706,169.5606,169.6943,15576.9823
2017-07-05 11:10:00,190.37,190.69,190.37,190.68,5048.722945943174,169.6676,169.9528,169.6676,169.9439,5048.7229
2017-07-05 11:20:00,190.73,190.94,190.64,190.94,8036.721715047697,169.9884,170.1756,169.9082,170.1756,8036.7217
2017-07-05 11:30:00,190.91,190.96,190.71,190.79,13228.023387014053,170.1489,170.1934,169.9706,170.0419,13228.0234
2017-07-05 11:40:00,190.71,190.86,190.59,190.72,15819.058364960509,169.9706,170.1043,169.8637,169.9795,15819.0584
2017-07-05 11:50:00,190.71,190.92,190.71,190.87,9211.201148835778,169.9706,170.1578,169.9706,170.1132,9211.2011
2017-07-05 12:00:00,190.97,191.08,190.85,191.01,5011.7960816494,170.2023,170.3004,170.0954,170.238,5011.7961
2017-07-05 12:10:00,191.01,191.19,190.87,190.97,8986.562724381987,170.238,170.3984,170.1132,170.2023,8986.5627
2017-07-05 12:20:00,191.04,191.21,190.94,191.07,4847.676684788184,170.2647,170.4162,170.1756,170.2915,4847.6767
2017-07-05 12:30:00,191.05,191.1,190.9,191.0,5753.410606216022,170.2736,170.3182,170.1399,170.2291,5753.4106
2017-07-05 12:40:00,191.08,191.08,190.8,190.91,6754.538927069443,170.3004,170.3004,170.0508,170.1489,6754.5389
2017-07-05 12:50:00,190.95,190.95,190.82,190.85,3077.2386911478097,170.1845,170.1845,170.0686,170.0954,3077.2387
2017-07-05 13:00:00,190.9,190.99,190.83,190.94,5465.17591547851,170.1399,170.2202,170.0776,170.1756,5465.1759
2017-07-05 13:10:00,190.9,190.97,190.8,190.93,7950.559031695559,170.1399,170.2023,170.0508,170.1667,7950.559
2017-07-05 13:20:00,190.99,191.19,190.93,191.09,12356.13909118884,170.2202,170.3984,170.1667,170.3093,12356.1391
2017-07-05 13:30:00,191.04,191.32,190.99,191.29,7640.783670120012,170.2647,170.5143,170.2202,170.4875,7640.7837
2017-07-05 13:40:00,191.26,191.29,191.11,191.12,9747.66642732588,170.4608,170.4875,170.3271,170.336,9747.6664
2017-07-05 13:50:00,191.15,191.39,191.15,191.32,12497.69207098164,170.3628,170.5767,170.3628,170.5143,12497.6921
2017-07-05 14:00:00,191.37,191.66,191.06,191.21,17677.710534413785,170.5588,170.8173,170.2825,170.4162,17677.7105
2017-07-05 14:10:00,191.21,191.3,191.12,191.12,8541.388860395939,170.4162,170.4964,170.336,170.336,8541.3889
2017-07-05 14:20:00,191.12,191.61,191.05,191.61,7482.818750641091,170.336,170.7727,170.2736,170.7727,7482.8188
2017-07-05 14:30:00,191.6,191.79,191.49,191.71,24897.93825007693,170.7638,170.9332,170.6658,170.8619,24897.9383
2017-07-05 14:40:00,191.72,191.81,191.58,191.63,14213.765514411734,170.8708,170.951,170.746,170.7906,14213.7655
2017-07-05 14:50:00,191.63,191.8,191.41,191.41,14187.096112421788,170.7906,170.9421,170.5945,170.5945,14187.0961
2017-07-05 15:00:00,191.47,191.6,191.43,191.51,19141.45040516976,170.648,170.7638,170.6123,170.6836,19141.4504
2017-07-05 15:10:00,191.5,191.67,191.4,191.62,11782.746948404963,170.6747,170.8262,170.5856,170.7816,11782.7469
2017-07-05 15:20:00,191.64,191.85,191.63,191.71,21096.522720279,170.7995,170.9866,170.7906,170.8619,21096.5227
2017-07-05 15:30:00,191.75,192.1,191.69,192.1,36336.03446507334,170.8975,171.2095,170.844,171.2095,36336.0345
2017-07-05 15:40:00,192.1,192.32,191.98,192.03,49059.39070673915,171.2095,171.4055,171.1025,171.1471,49059.3907
2017-07-05 15:50:00,192.0,192.14,191.83,192.04,114212.73976818136,171.1203,171.2451,170.9688,171.156,114212.7398
2017-07-06 09:30:00,191.45,191.72,190.5,191.16,38037.74746127808,170.6301,170.8708,169.7834,170.3717,38037.7475
2017-07-06 09:40:00,191.09,191.31,190.59,190.78,22285.36260129244,170.3093,170.5054,169.8637,170.033,22285.3626
2017-07-06 09:50:00,190.78,191.15,190.63,191.08,16576.05908298287,170.033,170.3628,169.8993,170.3004,16576.0591
2017-07-06 10:00:00,191.1,191.1,190.12,190.32,16155.503128526,170.3182,170.3182,169.4448,169.623,16155.5031
2017-07-06 10:10:00,190.34,190.61,190.08,190.58,29042.97876705303,169.6408,169.8815,169.4091,169.8547,29042.9788
2017-07-06 10:20:00,190.51,190.57,190.21,190.35,20196.94327623345,169.7924,169.8458,169.525,169.6498,20196.9433
2017-07-06 10:30:00,190.26,190.56,190.26,190.44,22987.99876910452,169.5695,169.8369,169.5695,169.73,22987.9988
2017-07-06 10:40:00,190.38,190.48,190.17,190.32,18925.01795055903,169.6765,169.7656,169.4893,169.623,18925.018
2017-07-06 10:50:00,190.34,190.39,190.3,190.32,10954.969740486204,169.6408,169.6854,169.6052,169.623,10954.9697
2017-07-06 11:00:00,190.4,190.41,190.1,190.16,20275.92573597292,169.6943,169.7032,169.4269,169.4804,20275.9257
2017-07-06 11:10:00,190.21,190.33,190.11,190.24,8023.387014052723,169.525,169.6319,169.4359,169.5517,8023.387
2017-07-06 11:20:00,190.22,190.49,190.1,190.21,22212.534618935275,169.5339,169.7745,169.4269,169.525,22212.5346
2017-07-06 11:30:00,190.28,190.51,190.24,190.3,15772.899784593292,169.5874,169.7924,169.5517,169.6052,15772.8998
2017-07-06 11:40:00,190.35,190.48,190.24,190.4,10148.733203405476,169.6498,169.7656,169.5517,169.6943,10148.7332
2017-07-06 11:50:00,190.4,190.58,190.34,190.49,12346.907375115396,169.6943,169.8547,169.6408,169.7745,12346.9074
2017-07-06 12:00:00,190.49,190.7,190.22,190.27,16967.894142989026,169.7745,169.9617,169.5339,169.5785,16967.8941
2017-07-06 12:10:00,190.33,190.39,190.23,190.34,9370.191814545082,169.6319,169.6854,169.5428,169.6408,9370.1918
2017-07-06 12:20:00,190.34,190.34,190.07,190.17,6775.053851677095,169.6408,169.6408,169.4002,169.4893,6775.0539
2017-07-06 12:30:00,190.17,190.38,190.17,190.3,12271.002154067084,169.4893,169.6765,169.4893,169.6052,12271.0022
2017-07-06 12:40:00,190.33,190.42,190.29,190.38,7221.253461893527,169.6319,169.7121,169.5963,169.6765,7221.2535
2017-07-06 12:50:00,190.35,190.74,190.33,190.74,23201.353985024103,169.6498,169.9973,169.6319,169.9973,23201.354
2017-07-06 13:00:00,190.72,190.84,190.63,190.77,18363.934762539742,169.9795,170.0865,169.8993,170.0241,18363.9348
2017-07-06 13:10:00,190.71,190.77,190.57,190.72,8449.071699661503,169.9706,170.0241,169.8458,169.9795,8449.0717
2017-07-06 13:20:00,190.68,190.73,190.54,190.56,4972.8177248948605,169.9439,169.9884,169.8191,169.8369,4972.8177
2017-07-06 13:30:00,190.54,190.63,190.45,190.53,14412.76028310596,169.8191,169.8993,169.7389,169.8102,14412.7603
2017-07-06 13:40:00,190.51,190.52,190.31,190.31,14878.44907169966,169.7924,169.8013,169.6141,169.6141,14878.4491
2017-07-06 13:50:00,190.4,190.45,190.34,190.39,8304.441481177557,169.6943,169.7389,169.6408,169.6854,8304.4415
2017-07-06 14:00:00,190.41,190.48,190.33,190.33,8493.178787567955,169.7032,169.7656,169.6319,169.6319,8493.1788
2017-07-06 14:10:00,190.34,190.42,190.26,190.34,21312.95517488973,169.6408,169.7121,169.5695,169.6408,21312.9552
2017-07-06 14:20:00,190.36,190.56,190.31,190.51,32078.161862755154,169.6587,169.8369,169.6141,169.7924,32078.1619
2017-07-06 14:30:00,190.51,190.52,190.31,190.48,12368.44804595343,169.7924,169.8013,169.6141,169.7656,12368.448
2017-07-06 14:40:00,190.49,190.59,190.39,190.55,16039.593804492768,169.7745,169.8637,169.6854,169.828,16039.5938
2017-07-06 14:50:00,190.46,190.59,190.37,190.43,16357.575135911376,169.7478,169.8637,169.6676,169.7211,16357.5751
2017-07-06 15:00:00,190.42,190.52,190.34,190.48,36308.33931685301,169.7121,169.8013,169.6408,169.7656,36308.3393
2017-07-06 15:10:00,190.44,190.51,190.34,190.49,30191.814545081543,169.73,169.7924,169.6408,169.7745,30191.8145
2017-07-06 15:20:00,190.47,190.53,190.38,190.45,32762.334598420348,169.7567,169.8102,169.6765,169.7389,32762.3346
2017-07-06 15:30:00,190.46,190.59,190.18,190.23,60671.8637809006,169.7478,169.8637,169.4982,169.5428,60671.8638
2017-07-06 15:40:00,190.27,190.32,189.99,190.28,58340.34259924095,169.5785,169.623,169.3289,169.5874,58340.3426
2017-07-06 15:50:00,190.28,190.6,190.2,190.44,131361.1652477177,169.5874,169.8726,169.5161,169.73,131361.1652
2017-07-07 09:30:00,191.08,191.91,190.49,191.76,20166.17088932198,170.3004,171.0401,169.7745,170.9064,20166.1709
2017-07-07 09:40:00,191.74,191.82,191.18,191.36,11803.261873012616,170.8886,170.9599,170.3895,170.5499,11803.2619
2017-07-07 09:50:00,191.42,191.49,191.16,191.29,14949.22556159606,170.6034,170.6658,170.3717,170.4875,14949.2256
2017-07-07 10:00:00,191.29,191.67,191.14,191.54,33814.7502307929,170.4875,170.8262,170.3538,170.7103,33814.7502
2017-07-07 10:10:00,191.56,191.79,191.52,191.61,15796.491947892093,170.7282,170.9332,170.6925,170.7727,15796.4919
2017-07-07 10:20:00,191.54,191.76,191.39,191.68,11088.31675043594,170.7103,170.9064,170.5767,170.8351,11088.3168
2017-07-07 10:30:00,191.72,192.07,191.68,191.91,18780.387732075083,170.8708,171.1827,170.8351,171.0401,18780.3877
2017-07-07 10:40:00,191.91,192.12,191.74,191.75,15116.422197148424,171.0401,171.2273,170.8886,170.8975,15116.4222
2017-07-07 10:50:00,191.84,191.98,191.75,191.81,9164.016822238178,170.9777,171.1025,170.8975,170.951,9164.0168
2017-07-07 11:00:00,191.79,191.98,191.62,191.82,16469.381475023078,170.9332,171.1025,170.7816,170.9599,16469.3815
2017-07-07 11:10:00,191.87,192.03,191.82,191.87,12173.556262180737,171.0045,171.1471,170.9599,171.0045,12173.5563
2017-07-07 11:20:00,191.81,191.99,191.74,191.88,12857.728997845932,170.951,171.1114,170.8886,171.0134,12857.729
2017-07-07 11:30:00,191.88,192.17,191.85,192.14,9898.451123192122,171.0134,171.2718,170.9866,171.2451,9898.4511
2017-07-07 11:40:00,192.08,192.22,191.98,192.2,9267.61719150682,171.1916,171.3164,171.1025,171.2986,9267.6172
2017-07-07 11:50:00,192.17,192.27,192.07,192.25,18067.49410195917,171.2718,171.361,171.1827,171.3431,18067.4941
2017-07-07 12:00:00,192.21,192.32,192.0,192.08,8079.8030567237665,171.3075,171.4055,171.1203,171.1916,8079.8031
2017-07-07 12:10:00,192.07,192.31,191.93,192.12,8921.940711867883,171.1827,171.3966,171.0579,171.2273,8921.9407
2017-07-07 12:20:00,192.23,192.36,192.16,192.33,20858.54959483024,171.3253,171.4412,171.2629,171.4144,20858.5496
2017-07-07 12:30:00,192.37,192.43,192.28,192.32,9948.71268848087,171.4501,171.5036,171.3699,171.4055,9948.7127
2017-07-07 12:40:00,192.33,192.42,192.31,192.39,10002.051492460763,171.4144,171.4947,171.3966,171.4679,10002.0515
2017-07-07 12:50:00,192.43,192.49,192.3,192.33,10089.239922043284,171.5036,171.557,171.3877,171.4144,10089.2399
2017-07-07 13:00:00,192.29,192.44,192.14,192.2,12944.917427428454,171.3788,171.5125,171.2451,171.2986,12944.9174
2017-07-07 13:10:00,192.2,192.26,192.05,192.25,10941.63503949123,171.2986,171.3521,171.1649,171.3431,10941.635
2017-07-07 13:20:00,192.23,192.28,192.07,192.19,9977.433582931582,171.3253,171.3699,171.1827,171.2897,9977.4336
2017-07-07 13:30:00,192.14,192.17,192.01,192.04,7528.977331008308,171.2451,171.2718,171.1292,171.156,7528.9773
2017-07-07 13:40:00,192.02,192.1,191.83,191.89,7863.3706021130365,171.1381,171.2095,170.9688,171.0223,7863.3706
2017-07-07 13:50:00,191.84,192.03,191.8,191.97,11168.324956405784,170.9777,171.1471,170.9421,171.0936,11168.325
2017-07-07 14:00:00,191.99,192.06,191.94,191.95,9886.14216842753,171.1114,171.1738,171.0668,171.0758,9886.1422
2017-07-07 14:10:00,191.98,192.15,191.95,192.07,8929.120935480561,171.1025,171.254,171.0758,171.1827,8929.1209
2017-07-07 14:20:00,192.07,192.1,191.93,191.97,11634.013744999487,171.1827,171.2095,171.0579,171.0936,11634.0137
2017-07-07 14:30:00,191.96,192.03,191.88,191.88,6574.007590522105,171.0847,171.1471,171.0134,171.0134,6574.0076
2017-07-07 14:40:00,191.88,192.21,191.88,192.18,21729.40814442507,171.0134,171.3075,171.0134,171.2808,21729.4081
2017-07-07 14:50:00,192.22,192.44,192.22,192.29,10186.685813929633,171.3164,171.5125,171.3164,171.3788,10186.6858
2017-07-07 15:00:00,192.25,192.42,192.25,192.4,13416.76069340445,171.3431,171.4947,171.3431,171.4768,13416.7607
2017-07-07 15:10:00,192.38,192.38,192.17,192.3,11151.913016719664,171.459,171.459,171.2718,171.3877,11151.913
2017-07-07 15:20:00,192.3,192.4,192.19,192.38,11876.08985536978,171.3877,171.4768,171.2897,171.459,11876.0899
2017-07-07 15:30:00,192.39,192.5,192.3,192.4,18461.38065442609,171.4679,171.566,171.3877,171.4768,18461.3807
2017-07-07 15:40:00,192.38,192.72,192.33,192.72,42852.60026669402,171.459,171.762,171.4144,171.762,42852.6003
2017-07-07 15:50:00,192.7,192.88,192.6,192.81,123514.2065852908,171.7442,171.9046,171.6551,171.8422,123514.2066
2017-07-10 09:30:00,192.87,193.02,192.36,192.59,41209.354805621086,171.8957,172.0294,171.4412,171.6462,41209.3548
2017-07-10 09:40:00,192.54,192.54,191.86,191.92,16017.02738742435,171.6016,171.6016,170.9955,171.049,16017.0274
2017-07-10 09:50:00,191.93,192.24,191.73,191.93,11944.814852805415,171.0579,171.3342,170.8797,171.0579,11944.8149
2017-07-10 10:00:00,192.02,192.24,192.0,192.24,19522.002256641703,171.1381,171.3342,171.1203,171.3342,19522.0023
2017-07-10 10:10:00,192.27,192.52,192.27,192.45,21520.155913427017,171.361,171.5838,171.361,171.5214,21520.1559
2017-07-10 10:20:00,192.45,192.52,192.32,192.34,13031.080110780593,171.5214,171.5838,171.4055,171.4234,13031.0801
2017-07-10 10:30:00,192.34,192.81,192.33,192.55,21789.92717201764,171.4234,171.8422,171.4144,171.6105,21789.9272
2017-07-10 10:40:00,192.44,192.8,192.44,192.75,20702.63616781208,171.5125,171.8333,171.5125,171.7888,20702.6362
2017-07-10 10:50:00,192.75,192.84,192.57,192.73,13083.393168530103,171.7888,171.869,171.6283,171.7709,13083.3932
2017-07-10 11:00:00,192.73,192.95,192.63,192.81,21989.94768694225,171.7709,171.967,171.6818,171.8422,21989.9477
2017-07-10 11:10:00,192.81,192.9,192.64,192.7,13616.78120832906,171.8422,171.9225,171.6907,171.7442,13616.7812
2017-07-10 11:20:00,192.68,192.97,192.57,192.91,25057.95466201661,171.7264,171.9848,171.6283,171.9314,25057.9547
2017-07-10 11:30:00,192.92,193.12,192.85,193.11,10964.201456559647,171.9403,172.1185,171.8779,172.1096,10964.2015
2017-07-10 11:40:00,193.09,193.12,192.84,192.88,9164.016822238178,172.0918,172.1185,171.869,171.9046,9164.0168
2017-07-10 11:50:00,192.9,192.96,192.77,192.81,8417.273566519643,171.9225,171.9759,171.8066,171.8422,8417.2736
2017-07-10 12:00:00,192.84,192.85,192.66,192.73,11663.760385680582,171.869,171.8779,171.7086,171.7709,11663.7604
2017-07-10 12:10:00,192.7,192.8,192.66,192.73,9610.21643245461,171.7442,171.8333,171.7086,171.7709,9610.2164
2017-07-10 12:20:00,192.74,192.8,192.56,192.66,8272.643348035695,171.7799,171.8333,171.6194,171.7086,8272.6433
2017-07-10 12:30:00,192.66,192.82,192.66,192.8,6332.957226382193,171.7086,171.8512,171.7086,171.8333,6332.9572
2017-07-10 12:40:00,192.81,192.92,192.78,192.89,28895.27130987793,171.8422,171.9403,171.8155,171.9135,28895.2713
2017-07-10 12:50:00,192.88,193.0,192.84,192.88,9982.562314083496,171.9046,172.0116,171.869,171.9046,9982.5623
2017-07-10 13:00:00,192.88,193.02,192.78,192.95,18009.026566827368,171.9046,172.0294,171.8155,171.967,18009.0266
2017-07-10 13:10:00,192.96,193.03,192.9,192.95,7238.691147810032,171.9759,172.0383,171.9225,171.967,7238.6911
2017-07-10 13:20:00,192.99,193.15,192.92,193.07,23333.67524874346,172.0027,172.1453,171.9403,172.074,23333.6752
2017-07-10 13:30:00,193.07,193.18,193.01,193.15,20751.871986870447,172.074,172.172,172.0205,172.1453,20751.872
2017-07-10 13:40:00,193.13,193.13,192.94,192.98,20167.19663555236,172.1274,172.1274,171.9581,171.9938,20167.1966
2017-07-10 13:50:00,193.03,193.06,192.91,192.97,23144.93794235306,172.0383,172.0651,171.9314,171.9848,23144.9379
2017-07-10 14:00:00,192.95,193.08,192.86,192.95,19614.31941737614,171.967,172.0829,171.8868,171.967,19614.3194
2017-07-10 14:10:00,192.95,192.99,192.82,192.88,17160.734434300954,171.967,172.0027,171.8512,171.9046,17160.7344
2017-07-10 14:20:00,192.89,192.89,192.62,192.75,19708.68807057134,171.9135,171.9135,171.6729,171.7888,19708.6881
2017-07-10 14:30:00,192.72,192.78,192.57,192.57,14337.88080828803,171.762,171.8155,171.6283,171.6283,14337.8808
2017-07-10 14:40:00,192.63,192.72,192.61,192.62,9812.288439839984,171.6818,171.762,171.664,171.6729,9812.2884
2017-07-10 14:50:00,192.63,192.74,192.62,192.66,8176.22320237973,171.6818,171.7799,171.6729,171.7086,8176.2232
2017-07-10 15:00:00,192.66,192.69,192.58,192.64,19150.682121243204,171.7086,171.7353,171.6373,171.6907,19150.6821
2017-07-10 15:10:00,192.65,192.75,192.55,192.58,12314.083495743153,171.6996,171.7888,171.6105,171.6373,12314.0835
2017-07-10 15:20:00,192.57,192.65,192.56,192.65,10622.62796184224,171.6283,171.6996,171.6194,171.6996,10622.628
2017-07-10 15:30:00,192.64,192.76,192.6,192.73,25385.167709508667,171.6907,171.7977,171.6551,171.7709,25385.1677
2017-07-10 15:40:00,192.71,192.81,192.52,192.54,42193.045440558,171.7531,171.8422,171.5838,171.6016,42193.0454
2017-07-10 15:50:00,192.53,192.59,192.44,192.49,76833.5213868089,171.5927,171.6462,171.5125,171.557,76833.5214
2017-07-11 09:30:00,192.49,193.03,192.11,193.02,24902.04123499846,171.557,172.0383,171.2184,172.0294,24902.0412
2017-07-11 09:40:00,192.97,193.18,192.8,192.88,21652.47717714637,171.9848,172.172,171.8333,171.9046,21652.4772
2017-07-11 09:50:00,192.75,192.75,192.42,192.58,11259.616370909836,171.7888,171.7888,171.4947,171.6373,11259.6164
2017-07-11 10:00:00,192.53,192.8,192.4,192.56,14210.688275720586,171.5927,171.8333,171.4768,171.6194,14210.6883
2017-07-11 10:10:00,192.54,192.58,192.3,192.48,11877.115601600164,171.6016,171.6373,171.3877,171.5481,11877.1156
2017-07-11 10:20:00,192.48,192.48,192.12,192.18,19608.164939993843,171.5481,171.5481,171.2273,171.2808,19608.1649
2017-07-11 10:30:00,192.2,192.36,192.15,192.2,11385.783157246897,171.2986,171.4412,171.254,171.2986,11385.7832
2017-07-11 10:40:00,192.19,192.28,192.02,192.28,13497.794645604676,171.2897,171.3699,171.1381,171.3699,13497.7946
2017-07-11 10:50:00,192.23,192.47,192.22,192.27,13743.9737408965,171.3253,171.5392,171.3164,171.361,13743.9737
2017-07-11 11:00:00,192.28,192.55,192.2,192.38,9939.480972407426,171.3699,171.6105,171.2986,171.459,9939.481
2017-07-11 11:10:00,192.36,192.36,192.01,192.07,9176.325777002769,171.4412,171.4412,171.1292,171.1827,9176.3258
2017-07-11 11:20:00,192.07,192.15,191.48,191.63,25308.23674222997,171.1827,171.254,170.6569,170.7906,25308.2367
2017-07-11 11:30:00,191.72,192.03,191.65,191.93,30592.881321161145,170.8708,171.1471,170.8084,171.0579,30592.8813
2017-07-11 11:40:00,191.9,192.06,191.86,192.0,7232.536670427736,171.0312,171.1738,170.9955,171.1203,7232.5367
2017-07-11 11:50:00,192.01,192.09,191.76,191.81,11533.490614421991,171.1292,171.2005,170.9064,170.951,11533.4906
2017-07-11 12:00:00,191.85,191.86,191.3,191.39,10573.392142783874,170.9866,170.9955,170.4964,170.5767,10573.3921
2017-07-11 12:10:00,191.44,191.57,191.37,191.57,10423.633193148014,170.6212,170.7371,170.5588,170.7371,10423.6332
2017-07-11 12:20:00,191.55,191.66,191.4,191.58,8437.788491127294,170.7193,170.8173,170.5856,170.746,8437.7885
2017-07-11 12:30:00,191.49,191.59,191.39,191.54,6521.694532772592,170.6658,170.7549,170.5767,170.7103,6521.6945
2017-07-11 12:40:00,191.59,191.8,191.54,191.77,6164.734844599446,170.7549,170.9421,170.7103,170.9153,6164.7348
2017-07-11 12:50:00,191.84,192.02,191.71,191.81,11277.05405682634,170.9777,171.1381,170.8619,170.951,11277.0541
2017-07-11 13:00:00,191.78,191.81,191.41,191.41,8230.587752590009,170.9242,170.951,170.5945,170.5945,8230.5878
2017-07-11 13:10:00,191.46,191.67,191.42,191.67,9028.618319827674,170.639,170.8262,170.6034,170.8262,9028.6183
2017-07-11 13:20:00,191.66,191.68,191.5,191.57,5126.679659452251,170.8173,170.8351,170.6747,170.7371,5126.6797
2017-07-11 13:30:00,191.54,191.54,191.34,191.34,7870.550825725715,170.7103,170.7103,170.5321,170.5321,7870.5508
2017-07-11 13:40:00,191.36,191.54,191.29,191.46,16564.77587444866,170.5499,170.7103,170.4875,170.639,16564.7759
2017-07-11 13:50:00,191.52,191.57,191.37,191.48,11596.06113447533,170.6925,170.7371,170.5588,170.6569,11596.0611
2017-07-11 14:00:00,191.51,191.64,191.49,191.56,16491.947892091495,170.6836,170.7995,170.6658,170.7282,16491.9479
2017-07-11 14:10:00,191.54,191.63,191.29,191.34,13701.918145450814,170.7103,170.7906,170.4875,170.5321,13701.9181
2017-07-11 14:20:00,191.34,191.49,191.28,191.35,20718.02236126782,170.5321,170.6658,170.4786,170.541,20718.0224
2017-07-11 14:30:00,191.34,191.57,191.34,191.57,13269.053236229356,170.5321,170.7371,170.5321,170.7371,13269.0532
2017-07-11 14:40:00,191.6,191.76,191.45,191.51,10230.792901836085,170.7638,170.9064,170.6301,170.6836,10230.7929
2017-07-11 14:50:00,191.48,191.54,191.34,191.37,22404.34916401682,170.6569,170.7103,170.5321,170.5588,22404.3492
2017-07-11 15:00:00,191.42,191.68,191.42,191.57,31273.9768181352,170.6034,170.8351,170.6034,170.7371,31273.9768
2017-07-11 15:10:00,191.61,191.73,191.52,191.68,14703.046466304237,170.7727,170.8797,170.6925,170.8351,14703.0465
2017-07-11 15:20:00,191.66,191.72,191.64,191.65,12397.168940404144,170.8173,170.8708,170.7995,170.8084,12397.1689
2017-07-11 15:30:00,191.68,192.07,191.68,191.83,35078.46958662427,170.8351,171.1827,170.8351,170.9688,35078.4696
2017-07-11 15:40:00,191.81,191.82,191.5,191.51,41735.56262180737,170.951,170.9599,170.6747,170.6836,41735.5626
2017-07-11 15:50:00,191.51,191.62,191.39,191.48,94043.4916401682,170.6836,170.7816,170.5767,170.6569,94043.4916
2017-07-12 09:30:00,192.52,192.94,191.85,192.46,18126.987383321364,171.5838,171.9581,170.9866,171.5303,18126.9874
2017-07-12 09:40:00,192.52,192.91,192.36,192.5,23696.789414298903,171.5838,171.9314,171.4412,171.566,23696.7894
2017-07-12 09:50:00,192.58,192.87,192.51,192.84,21870.96112421787,171.6373,171.8957,171.5749,171.869,21870.9611
2017-07-12 10:00:00,192.84,193.0,192.66,192.69,20234.89588675761,171.869,172.0116,171.7086,171.7353,20234.8959
2017-07-12 10:10:00,192.67,192.9,192.46,192.75,28619.34557390501,171.7175,171.9225,171.5303,171.7888,28619.3456
2017-07-12 10:20:00,192.82,192.96,192.52,192.9,22564.365575956508,171.8512,171.9759,171.5838,171.9225,22564.3656
2017-07-12 10:30:00,192.9,193.01,192.61,192.76,16643.75833418812,171.9225,172.0205,171.664,171.7977,16643.7583
2017-07-12 10:40:00,192.82,193.26,192.82,193.24,8490.101548876808,171.8512,172.2433,171.8512,172.2255,8490.1015
2017-07-12 10:50:00,193.3,193.46,193.22,193.46,8715.76571956098,172.279,172.4216,172.2077,172.4216,8715.7657
2017-07-12 11:00:00,193.36,193.94,193.35,193.84,12822.853626012924,172.3324,172.8494,172.3235,172.7602,12822.8536
2017-07-12 11:10:00,193.86,194.05,193.56,194.02,35511.334495845724,172.7781,172.9474,172.5107,172.9207,35511.3345
2017-07-12 11:20:00,194.0,194.24,193.85,193.89,18210.07282798236,172.9028,173.1167,172.7691,172.8048,18210.0728
2017-07-12 11:30:00,193.88,193.89,193.56,193.59,15809.826648887063,172.7959,172.8048,172.5107,172.5374,15809.8266
2017-07-12 11:40:00,193.62,193.77,193.6,193.69,9248.128013129552,172.5642,172.6978,172.5463,172.6265,9248.128
2017-07-12 11:50:00,193.68,193.68,193.31,193.45,6651.964304031182,172.6176,172.6176,172.2879,172.4126,6651.9643
2017-07-12 12:00:00,193.44,193.75,193.38,193.61,22072.007385372857,172.4037,172.68,172.3503,172.5552,22072.0074
2017-07-12 12:10:00,193.67,193.67,193.32,193.35,9573.289568160835,172.6087,172.6087,172.2968,172.3235,9573.2896
2017-07-12 12:20:00,193.4,193.4,193.25,193.36,20643.14288644989,172.3681,172.3681,172.2344,172.3324,20643.1429
2017-07-12 12:30:00,193.4,193.46,193.33,193.4,9780.490306698122,172.3681,172.4216,172.3057,172.3681,9780.4903
2017-07-12 12:40:00,193.43,193.43,193.23,193.23,18846.03549081957,172.3948,172.3948,172.2166,172.2166,18846.0355
2017-07-12 12:50:00,193.23,193.34,193.15,193.3,6846.856087803877,172.2166,172.3146,172.1453,172.279,6846.8561
2017-07-12 13:00:00,193.34,193.39,193.23,193.25,5842.650528259308,172.3146,172.3592,172.2166,172.2344,5842.6505
2017-07-12 13:10:00,193.23,193.35,193.19,193.26,6010.872910042055,172.2166,172.3235,172.1809,172.2433,6010.8729
2017-07-12 13:20:00,193.23,193.25,193.04,193.24,22607.446917632577,172.2166,172.2344,172.0472,172.2255,22607.4469
2017-07-12 13:30:00,193.19,193.33,193.16,193.25,14228.12596163709,172.1809,172.3057,172.1542,172.2344,14228.126
2017-07-12 13:40:00,193.29,193.33,193.18,193.23,12735.665196430402,172.27,172.3057,172.172,172.2166,12735.6652
2017-07-12 13:50:00,193.2,193.21,193.03,193.04,10349.779464560468,172.1898,172.1987,172.0383,172.0472,10349.7795
2017-07-12 14:00:00,193.04,193.23,192.98,193.06,13764.488665504154,172.0472,172.2166,171.9938,172.0651,13764.4887
2017-07-12 14:10:00,193.11,193.17,193.08,193.12,18181.351933531645,172.1096,172.1631,172.0829,172.1185,18181.3519
2017-07-12 14:20:00,193.16,193.51,193.16,193.51,12950.046158580366,172.1542,172.4661,172.1542,172.4661,12950.0462
2017-07-12 14:30:00,193.51,193.74,193.46,193.68,23632.1674017848,172.4661,172.6711,172.4216,172.6176,23632.1674
2017-07-12 14:40:00,193.65,193.65,193.27,193.38,15735.972920299517,172.5909,172.5909,172.2522,172.3503,15735.9729
2017-07-12 14:50:00,193.3,193.52,193.3,193.36,14911.272951071904,172.279,172.475,172.279,172.3324,14911.273
2017-07-12 15:00:00,193.39,193.68,193.39,193.68,10466.714534824085,172.3592,172.6176,172.3592,172.6176,10466.7145
2017-07-12 15:10:00,193.68,193.77,193.54,193.54,10099.497384347113,172.6176,172.6978,172.4929,172.4929,10099.4974
2017-07-12 15:20:00,193.52,193.61,193.34,193.38,13427.018155708278,172.475,172.5552,172.3146,172.3503,13427.0182
2017-07-12 15:30:00,193.36,193.43,193.11,193.3,19801.00523130577,172.3324,172.3948,172.1096,172.279,19801.0052
2017-07-12 15:40:00,193.26,193.26,193.03,193.1,52403.32341778644,172.2433,172.2433,172.0383,172.1007,52403.3234
2017-07-12 15:50:00,193.08,193.26,193.0,193.17,57496.15345163606,172.0829,172.2433,172.0116,172.1631,57496.1535
2017-07-13 09:30:00,193.19,193.51,192.54,192.54,11694.53277259206,172.1809,172.4661,171.6016,171.6016,11694.5328
2017-07-13 09:40:00,192.57,193.11,192.54,193.03,11535.542106882756,171.6283,172.1096,171.6016,172.0383,11535.5421
2017-07-13 09:50:00,193.18,193.18,192.58,192.58,6021.130372345881,172.172,172.172,171.6373,171.6373,6021.1304
2017-07-13 10:00:00,192.67,192.84,192.46,192.5,9593.804492768488,171.7175,171.869,171.5303,171.566,9593.8045
2017-07-13 10:10:00,192.49,192.51,192.26,192.26,12616.67863370602,171.557,171.5749,171.3521,171.3521,12616.6786
2017-07-13 10:20:00,192.19,192.4,192.07,192.24,11695.558518822443,171.2897,171.4768,171.1827,171.3342,11695.5585
2017-07-13 10:30:00,192.27,192.46,192.1,192.3,9334.29069648169,171.361,171.5303,171.2095,171.3877,9334.2907
2017-07-13 10:40:00,192.38,192.38,192.1,192.25,13014.66817109447,171.459,171.459,171.2095,171.3431,13014.6682
2017-07-13 10:50:00,192.22,192.51,192.19,192.35,9694.327623345984,171.3164,171.5749,171.2897,171.4323,9694.3276
2017-07-13 11:00:00,192.4,192.98,192.4,192.92,14133.757308441893,171.4768,171.9938,171.4768,171.9403,14133.7573
2017-07-13 11:10:00,192.88,192.97,192.71,192.83,7900.297466406811,171.9046,171.9848,171.7531,171.8601,7900.2975
2017-07-13 11:20:00,192.87,193.02,192.75,192.88,6920.709816391424,171.8957,172.0294,171.7888,171.9046,6920.7098
2017-07-13 11:30:00,192.97,193.18,192.9,193.17,6709.406092932608,171.9848,172.172,171.9225,172.1631,6709.4061
2017-07-13 11:40:00,193.18,193.25,193.05,193.2,5853.933736793517,172.172,172.2344,172.0561,172.1898,5853.9337
2017-07-13 11:50:00,193.23,193.23,193.06,193.06,2769.514822033029,172.2166,172.2166,172.0651,172.0651,2769.5148
2017-07-13 12:00:00,193.05,193.27,192.97,193.23,4968.71473997333,172.0561,172.2522,171.9848,172.2166,4968.7147
2017-07-13 12:10:00,193.2,193.23,193.08,193.09,6088.829623551133,172.1898,172.2166,172.0829,172.0918,6088.8296
2017-07-13 12:20:00,193.09,193.23,192.99,193.04,6510.411324238383,172.0918,172.2166,172.0027,172.0472,6510.4113
2017-07-13 12:30:00,193.01,193.09,192.91,193.08,5061.031900707765,172.0205,172.0918,171.9314,172.0829,5061.0319
2017-07-13 12:40:00,193.04,193.08,192.96,192.97,2256.6417068417272,172.0472,172.0829,171.9759,171.9848,2256.6417
2017-07-13 12:50:00,192.99,193.04,192.84,192.84,3077.2386911478097,172.0027,172.0472,171.869,171.869,3077.2387
2017-07-13 13:00:00,192.86,193.02,192.84,192.92,6289.875884706124,171.8868,172.0294,171.869,171.9403,6289.8759
2017-07-13 13:10:00,192.96,193.03,192.9,193.03,2965.4323520361063,171.9759,172.0383,171.9225,172.0383,2965.4324
2017-07-13 13:20:00,193.01,193.01,192.82,192.85,6246.794543030054,172.0205,172.0205,171.8512,171.8779,6246.7945
2017-07-13 13:30:00,192.84,192.91,192.73,192.76,5497.9997948507535,171.869,171.9314,171.7709,171.7977,5497.9998
2017-07-13 13:40:00,192.83,192.84,192.72,192.74,5744.178890142579,171.8601,171.869,171.762,171.7799,5744.1789
2017-07-13 13:50:00,192.79,193.03,192.78,192.93,7738.22956200636,171.8244,172.0383,171.8155,171.9492,7738.2296
2017-07-13 14:00:00,192.88,193.0,192.67,192.68,7054.056826341163,171.9046,172.0116,171.7175,171.7264,7054.0568
2017-07-13 14:10:00,192.7,192.86,192.69,192.84,8717.817212021746,171.7442,171.8868,171.7353,171.869,8717.8172
2017-07-13 14:20:00,192.83,192.83,192.59,192.67,6277.566929941532,171.8601,171.8601,171.6462,171.7175,6277.5669
2017-07-13 14:30:00,192.61,192.85,192.61,192.8,8397.784388142372,171.664,171.8779,171.664,171.8333,8397.7844
2017-07-13 14:40:00,192.84,193.26,192.84,193.2,9008.10339522002,171.869,172.2433,171.869,172.1898,9008.1034
2017-07-13 14:50:00,193.12,193.27,193.07,193.17,6782.234075289773,172.1185,172.2522,172.074,172.1631,6782.2341
2017-07-13 15:00:00,193.18,193.23,193.1,193.12,12446.404759462508,172.172,172.2166,172.1007,172.1185,12446.4048
2017-07-13 15:10:00,193.13,193.23,193.03,193.03,15959.585598522925,172.1274,172.2166,172.0383,172.0383,15959.5856
2017-07-13 15:20:00,193.05,193.16,193.05,193.11,7455.123602420761,172.0561,172.1542,172.0561,172.1096,7455.1236
2017-07-13 15:30:00,193.12,193.17,193.07,193.1,13437.275618012103,172.1185,172.1631,172.074,172.1007,13437.2756
2017-07-13 15:40:00,193.1,193.2,193.07,193.09,20957.02123294697,172.1007,172.1898,172.074,172.0918,20957.0212
2017-07-13 15:50:00,193.1,193.14,192.88,192.92,34449.68714739973,172.1007,172.1364,171.9046,171.9403,34449.6871
2017-07-14 09:30:00,193.26,193.85,192.64,193.72,12695.66109344548,172.2433,172.7691,171.6907,172.6533,12695.6611
2017-07-14 09:40:00,193.92,194.01,193.67,193.76,6791.465791363216,172.8315,172.9117,172.6087,172.6889,6791.4658
2017-07-14 09:50:00,193.76,193.97,193.69,193.96,4531.746845830341,172.6889,172.8761,172.6265,172.8672,4531.7468
2017-07-14 10:00:00,193.84,193.9,193.68,193.89,8963.99630731357,172.7602,172.8137,172.6176,172.8048,8963.9963
2017-07-14 10:10:00,193.88,193.96,193.76,193.96,7405.887783362396,172.7959,172.8672,172.6889,172.8672,7405.8878
2017-07-14 10:20:00,193.98,194.44,193.94,194.44,12326.392450507745,172.885,173.295,172.8494,173.295,12326.3925
2017-07-14 10:30:00,194.4,194.48,194.3,194.4,5140.014360447225,173.2593,173.3306,173.1702,173.2593,5140.0144
2017-07-14 10:40:00,194.36,194.45,194.26,194.38,6670.42773617807,173.2237,173.3039,173.1346,173.2415,6670.4277
2017-07-14 10:50:00,194.36,194.51,194.35,194.48,10533.388039798954,173.2237,173.3574,173.2148,173.3306,10533.388
2017-07-14 11:00:00,194.4,194.77,194.4,194.59,15421.06882757206,173.2593,173.5891,173.2593,173.4287,15421.0688
2017-07-14 11:10:00,194.59,194.66,194.49,194.54,5753.410606216022,173.4287,173.4911,173.3395,173.3841,5753.4106
2017-07-14 11:20:00,194.57,194.68,194.41,194.68,9288.132116114472,173.4108,173.5089,173.2682,173.5089,9288.1321
2017-07-14 11:30:00,194.66,194.66,194.39,194.5,4172.73566519643,173.4911,173.4911,173.2504,173.3485,4172.7357
2017-07-14 11:40:00,194.5,194.76,194.5,194.73,7347.420248230587,173.3485,173.5802,173.3485,173.5534,7347.4202
2017-07-14 11:50:00,194.79,194.79,194.63,194.68,5026.156528874756,173.6069,173.6069,173.4643,173.5089,5026.1565
2017-07-14 12:00:00,194.67,194.67,194.48,194.48,4256.846856087804,173.5,173.5,173.3306,173.3306,4256.8469
2017-07-14 12:10:00,194.61,194.65,194.46,194.51,3004.410708790645,173.4465,173.4821,173.3128,173.3574,3004.4107
2017-07-14 12:20:00,194.52,194.61,194.49,194.61,21690.429787670528,173.3663,173.4465,173.3395,173.4465,21690.4298
2017-07-14 12:30:00,194.58,194.67,194.55,194.67,3563.442404349164,173.4198,173.5,173.393,173.5,3563.4424
2017-07-14 12:40:00,194.71,194.79,194.65,194.78,3384.962560262591,173.5356,173.6069,173.4821,173.598,3384.9626
2017-07-14 12:50:00,194.79,194.86,194.73,194.81,8308.544466099087,173.6069,173.6693,173.5534,173.6247,8308.5445
2017-07-14 13:00:00,194.83,194.96,194.83,194.93,4332.752077136116,173.6426,173.7584,173.6426,173.7317,4332.7521
2017-07-14 13:10:00,194.96,195.09,194.96,195.05,8775.259000923172,173.7584,173.8743,173.7584,173.8386,8775.259
2017-07-14 13:20:00,195.1,195.2,195.08,195.17,8018.25828290081,173.8832,173.9723,173.8654,173.9456,8018.2583
2017-07-14 13:30:00,195.16,195.41,195.16,195.4,5390.296440660581,173.9367,174.1595,173.9367,174.1506,5390.2964
2017-07-14 13:40:00,195.41,195.42,195.14,195.14,4921.530413375731,174.1595,174.1684,173.9189,173.9189,4921.5304
2017-07-14 13:50:00,195.13,195.36,195.13,195.31,5975.997538209047,173.9099,174.1149,173.9099,174.0704,5975.9975
2017-07-14 14:00:00,195.29,195.34,195.18,195.27,5161.55503128526,174.0525,174.0971,173.9545,174.0347,5161.555
2017-07-14 14:10:00,195.25,195.42,195.17,195.36,7964.919478920915,174.0169,174.1684,173.9456,174.1149,7964.9195
2017-07-14 14:20:00,195.36,195.4,195.22,195.25,5180.018463432147,174.1149,174.1506,173.9902,174.0169,5180.0185
2017-07-14 14:30:00,195.27,195.47,195.27,195.34,5847.779259411222,174.0347,174.213,174.0347,174.0971,5847.7793
2017-07-14 14:40:00,195.37,195.4,195.22,195.22,6945.327725920607,174.1238,174.1506,173.9902,173.9902,6945.3277
2017-07-14 14:50:00,195.22,195.33,195.18,195.3,9988.716791465791,173.9902,174.0882,173.9545,174.0615,9988.7168
2017-07-14 15:00:00,195.28,195.3,195.2,195.23,9165.04256846856,174.0436,174.0615,173.9723,173.9991,9165.0426
2017-07-14 15:10:00,195.24,195.29,195.18,195.27,9390.706739152733,174.008,174.0525,173.9545,174.0347,9390.7067
2017-07-14 15:20:00,195.28,195.32,195.21,195.28,12548.97938250077,174.0436,174.0793,173.9812,174.0436,12548.9794
2017-07-14 15:30:00,195.26,195.42,195.25,195.4,22551.03087496153,174.0258,174.1684,174.0169,174.1506,22551.0309
2017-07-14 15:40:00,195.4,195.52,195.38,195.47,32773.61780695456,174.1506,174.2575,174.1328,174.213,32773.6178
2017-07-14 15:50:00,195.47,195.53,195.3,195.47,76120.627756693,174.213,174.2664,174.0615,174.213,76120.6278
2017-07-17 09:30:00,195.63,195.88,195.43,195.65,23762.43717304339,174.3556,174.5784,174.1773,174.3734,23762.4372
2017-07-17 09:40:00,195.73,195.9,195.16,195.86,19976.4078367012,174.4447,174.5962,173.9367,174.5606,19976.4078
2017-07-17 09:50:00,195.86,195.86,195.17,195.23,19672.786952507948,174.5606,174.5606,173.9456,173.9991,19672.787
2017-07-17 10:00:00,195.24,195.38,195.05,195.08,20943.686531952,174.008,174.1328,173.8386,173.8654,20943.6865
2017-07-17 10:10:00,195.04,195.24,194.93,195.1,19486.10113857832,173.8297,174.008,173.7317,173.8832,19486.1011
2017-07-17 10:20:00,195.1,195.58,195.06,195.36,26835.57287926967,173.8832,174.311,173.8476,174.1149,26835.5729
2017-07-17 10:30:00,195.4,195.58,195.16,195.2,25597.497179197864,174.1506,174.311,173.9367,173.9723,25597.4972
2017-07-17 10:40:00,195.23,195.51,195.12,195.5,18585.49594830239,173.9991,174.2486,173.901,174.2397,18585.4959
2017-07-17 10:50:00,195.49,195.93,195.45,195.92,28122.88439839984,174.2308,174.6229,174.1951,174.614,28122.8844
2017-07-17 11:00:00,195.91,196.25,195.55,195.69,50518.00184634321,174.6051,174.9081,174.2843,174.409,50518.0018
2017-07-17 11:10:00,195.67,195.88,195.03,195.14,14909.22145861114,174.3912,174.5784,173.8208,173.9189,14909.2215
2017-07-17 11:20:00,195.1,195.26,194.91,195.26,13917.324853831162,173.8832,174.0258,173.7139,174.0258,13917.3249
2017-07-17 11:30:00,195.25,195.25,194.94,195.05,6739.152733613703,174.0169,174.0169,173.7406,173.8386,6739.1527
2017-07-17 11:40:00,195.1,195.11,194.95,194.96,5073.340855472356,173.8832,173.8921,173.7495,173.7584,5073.3409
2017-07-17 11:50:00,194.95,195.03,194.79,194.79,7574.110165145143,173.7495,173.8208,173.6069,173.6069,7574.1102
2017-07-17 12:00:00,194.74,194.88,194.67,194.73,12490.51184736896,173.5624,173.6871,173.5,173.5534,12490.5118
2017-07-17 12:10:00,194.7,194.8,194.65,194.77,6108.3188019284025,173.5267,173.6158,173.4821,173.5891,6108.3188
2017-07-17 12:20:00,194.77,194.81,194.58,194.58,8904.503025951379,173.5891,173.6247,173.4198,173.4198,8904.503
2017-07-17 12:30:00,194.65,194.72,194.6,194.7,4065.032311006257,173.4821,173.5445,173.4376,173.5267,4065.0323
2017-07-17 12:40:00,194.68,194.7,194.6,194.65,11301.671966355523,173.5089,173.5267,173.4376,173.4821,11301.672
2017-07-17 12:50:00,194.61,194.71,194.61,194.7,4082.469996922761,173.4465,173.5356,173.4465,173.5267,4082.47
2017-07-17 13:00:00,194.7,194.8,194.66,194.66,4454.815878551646,173.5267,173.6158,173.4911,173.4911,4454.8159
2017-07-17 13:10:00,194.73,194.97,194.73,194.85,2827.982357164837,173.5534,173.7673,173.5534,173.6604,2827.9824
2017-07-17 13:20:00,194.95,194.95,194.83,194.89,2752.077136116525,173.7495,173.7495,173.6426,173.696,2752.0771
2017-07-17 13:30:00,194.95,195.04,194.92,194.92,4635.347215098985,173.7495,173.8297,173.7228,173.7228,4635.3472
2017-07-17 13:40:00,194.93,195.03,194.92,194.96,6240.640065647758,173.7317,173.8208,173.7228,173.7584,6240.6401
2017-07-17 13:50:00,194.98,194.98,194.7,194.7,10664.683557287926,173.7763,173.7763,173.5267,173.5267,10664.6836
2017-07-17 14:00:00,194.78,194.8,194.68,194.68,5057.954662016617,173.598,173.6158,173.5089,173.5089,5057.9547
2017-07-17 14:10:00,194.66,194.79,194.6,194.7,10462.611549902556,173.4911,173.6069,173.4376,173.5267,10462.6115
2017-07-17 14:20:00,194.66,194.71,194.45,194.54,7574.110165145143,173.4911,173.5356,173.3039,173.3841,7574.1102
2017-07-17 14:30:00,194.47,194.79,194.44,194.65,6869.422504872295,173.3217,173.6069,173.295,173.4821,6869.4225
2017-07-17 14:40:00,194.66,194.79,194.66,194.73,3919.3763462919273,173.4911,173.6069,173.4911,173.5534,3919.3763
2017-07-17 14:50:00,194.72,194.84,194.66,194.79,8608.062365370806,173.5445,173.6515,173.4911,173.6069,8608.0624
2017-07-17 15:00:00,194.77,194.8,194.64,194.73,15289.773310083085,173.5891,173.6158,173.4732,173.5534,15289.7733
2017-07-17 15:10:00,194.73,194.83,194.68,194.76,32547.953636270384,173.5534,173.6426,173.5089,173.5802,32547.9536
2017-07-17 15:20:00,194.72,194.79,194.69,194.78,9529.182480254383,173.5445,173.6069,173.5178,173.598,9529.1825
2017-07-17 15:30:00,194.77,194.82,194.7,194.73,8993.742947994666,173.5891,173.6337,173.5267,173.5534,8993.7429
2017-07-17 15:40:00,194.73,194.9,194.7,194.88,22780.798030567235,173.5534,173.705,173.5267,173.6871,22780.798
2017-07-17 15:50:00,194.87,195.09,194.87,195.01,74781.00317981331,173.6782,173.8743,173.6782,173.803,74781.0032
2017-07-18 09:30:00,195.13,195.35,194.19,194.49,32632.06482716176,173.9099,174.106,173.0722,173.3395,32632.0648
2017-07-18 09:40:00,194.53,194.74,194.32,194.53,11455.533900912911,173.3752,173.5624,173.188,173.3752,11455.5339
2017-07-18 09:50:00,194.5,194.72,194.13,194.15,8778.336239614318,173.3485,173.5445,173.0187,173.0365,8778.3362
2017-07-18 10:00:00,194.26,194.65,194.17,194.47,74839.47071494511,173.1346,173.4821,173.0543,173.3217,74839.4707
2017-07-18 10:10:00,194.61,194.9,194.52,194.69,11658.63165452867,173.4465,173.705,173.3663,173.5178,11658.6317
2017-07-18 10:20:00,194.69,194.93,194.51,194.67,21643.24546107293,173.5178,173.7317,173.3574,173.5,21643.2455
2017-07-18 10:30:00,194.66,194.8,194.53,194.68,4478.408041850446,173.4911,173.6158,173.3752,173.5089,4478.408
2017-07-18 10:40:00,194.53,194.6,194.33,194.56,7396.656067288953,173.3752,173.4376,173.1969,173.4019,7396.6561
2017-07-18 10:50:00,194.49,194.87,194.49,194.87,25557.493076212944,173.3395,173.6782,173.3395,173.6782,25557.4931
2017-07-18 11:00:00,194.91,195.19,194.78,195.16,16270.386706328854,173.7139,173.9634,173.598,173.9367,16270.3867
2017-07-18 11:10:00,195.15,195.21,194.94,195.06,11119.08913734742,173.9278,173.9812,173.7406,173.8476,11119.0891
2017-07-18 11:20:00,195.09,195.24,194.97,195.17,15519.540465688788,173.8743,174.008,173.7673,173.9456,15519.5405
2017-07-18 11:30:00,195.14,195.25,195.02,195.24,12491.537593599343,173.9189,174.0169,173.8119,174.008,12491.5376
2017-07-18 11:40:00,195.22,195.28,195.09,195.28,6922.761308852189,173.9902,174.0436,173.8743,174.0436,6922.7613
2017-07-18 11:50:00,195.24,195.3,195.07,195.25,14813.827059185556,174.008,174.0615,173.8565,174.0169,14813.8271
2017-07-18 12:00:00,195.25,195.44,195.19,195.35,15061.031900707763,174.0169,174.1862,173.9634,174.106,15061.0319
2017-07-18 12:10:00,195.41,195.47,195.21,195.38,18501.38475741101,174.1595,174.213,173.9812,174.1328,18501.3848
2017-07-18 12:20:00,195.33,195.38,195.24,195.27,13047.492050466712,174.0882,174.1328,174.008,174.0347,13047.4921
2017-07-18 12:30:00,195.25,195.32,195.18,195.25,10882.14175812904,174.0169,174.0793,173.9545,174.0169,10882.1418
2017-07-18 12:40:00,195.23,195.29,195.03,195.03,3809.621499640989,173.9991,174.0525,173.8208,173.8208,3809.6215
2017-07-18 12:50:00,195.04,195.17,194.98,194.98,9309.672786952508,173.8297,173.9456,173.7763,173.7763,9309.6728
2017-07-18 13:00:00,195.07,195.12,194.95,194.99,7809.006051902759,173.8565,173.901,173.7495,173.7852,7809.0061
2017-07-18 13:10:00,195.02,195.02,194.87,195.0,6773.00235921633,173.8119,173.8119,173.6782,173.7941,6773.0024
2017-07-18 13:20:00,194.99,195.23,194.91,195.22,16098.061339624575,173.7852,173.9991,173.7139,173.9902,16098.0613
2017-07-18 13:30:00,195.16,195.29,195.13,195.23,11427.838752692584,173.9367,174.0525,173.9099,173.9991,11427.8388
2017-07-18 13:40:00,195.19,195.24,195.04,195.13,12641.296543235205,173.9634,174.008,173.8297,173.9099,12641.2965
2017-07-18 13:50:00,195.2,195.79,195.17,195.72,24604.574828187506,173.9723,174.4982,173.9456,174.4358,24604.5748
2017-07-18 14:00:00,195.63,195.95,195.63,195.75,18251.10267719766,174.3556,174.6408,174.3556,174.4625,18251.1027
2017-07-18 14:10:00,195.73,195.79,195.64,195.71,29417.37614114268,174.4447,174.4982,174.3645,174.4269,29417.3761
2017-07-18 14:20:00,195.71,195.82,195.62,195.82,18559.852292542822,174.4269,174.5249,174.3467,174.5249,18559.8523
2017-07-18 14:30:00,195.78,196.13,195.75,196.1,14850.753923479331,174.4893,174.8012,174.4625,174.7745,14850.7539
2017-07-18 14:40:00,196.06,196.18,195.9,196.15,22477.177146373982,174.7388,174.8458,174.5962,174.819,22477.1771
2017-07-18 14:50:00,196.16,196.3,196.15,196.15,24159.400964201457,174.8279,174.9527,174.819,174.819,24159.401
2017-07-18 15:00:00,196.21,196.21,195.97,196.06,31162.170479023487,174.8725,174.8725,174.6586,174.7388,31162.1705
2017-07-18 15:10:00,196.06,196.17,196.04,196.13,24004.51328341368,174.7388,174.8368,174.721,174.8012,24004.5133
2017-07-18 15:20:00,196.12,196.35,196.12,196.34,25923.68448045953,174.7923,174.9973,174.7923,174.9884,25923.6845
2017-07-18 15:30:00,196.35,196.38,196.22,196.22,41851.4719458406,174.9973,175.024,174.8814,174.8814,41851.4719
2017-07-18 15:40:00,196.22,196.23,196.02,196.09,33095.70212329469,174.8814,174.8903,174.7032,174.7655,33095.7021
2017-07-18 15:50:00,196.03,196.04,195.75,195.97,90574.41788901424,174.7121,174.721,174.4625,174.6586,90574.4179
2017-07-19 09:30:00,196.44,196.93,195.7,196.49,25271.3098779362,175.0775,175.5142,174.418,175.122,25271.3099
2017-07-19 09:40:00,196.49,196.62,196.24,196.35,8484.972817724894,175.122,175.2379,174.8992,174.9973,8484.9728
2017-07-19 09:50:00,196.25,196.6,196.25,196.42,8584.470202072007,174.9081,175.2201,174.9081,175.0597,8584.4702
2017-07-19 10:00:00,196.49,196.8,196.45,196.66,30685.19848189558,175.122,175.3983,175.0864,175.2736,30685.1985
2017-07-19 10:10:00,196.74,196.81,196.48,196.53,8913.734742024822,175.3449,175.4072,175.1131,175.1577,8913.7347
2017-07-19 10:20:00,196.59,196.59,196.2,196.36,10361.062673094675,175.2112,175.2112,174.8636,175.0062,10361.0627
2017-07-19 10:30:00,196.28,196.54,196.15,196.49,7852.087393578829,174.9349,175.1666,174.819,175.122,7852.0874
2017-07-19 10:40:00,196.47,196.68,196.29,196.45,11379.628679864602,175.1042,175.2914,174.9438,175.0864,11379.6287
2017-07-19 10:50:00,196.47,196.64,196.43,196.62,30544.67124833316,175.1042,175.2557,175.0686,175.2379,30544.6712
2017-07-19 11:00:00,196.59,196.61,196.45,196.51,8611.139604061955,175.2112,175.229,175.0864,175.1399,8611.1396
2017-07-19 11:10:00,196.51,196.73,196.45,196.49,12503.846548363934,175.1399,175.3359,175.0864,175.122,12503.8465
2017-07-19 11:20:00,196.45,196.67,196.39,196.53,13906.041645296951,175.0864,175.2825,175.0329,175.1577,13906.0416
2017-07-19 11:30:00,196.53,196.73,196.51,196.64,14559.44199405067,175.1577,175.3359,175.1399,175.2557,14559.442
2017-07-19 11:40:00,196.62,196.73,196.59,196.72,19292.235101036003,175.2379,175.3359,175.2112,175.327,19292.2351
2017-07-19 11:50:00,196.64,196.86,196.49,196.86,10291.31192942866,175.2557,175.4518,175.122,175.4518,10291.3119
2017-07-19 12:00:00,196.85,197.01,196.8,196.98,29723.04851779669,175.4429,175.5855,175.3983,175.5588,29723.0485
2017-07-19 12:10:00,197.01,197.14,196.93,197.12,15547.23561390912,175.5855,175.7014,175.5142,175.6835,15547.2356
2017-07-19 12:20:00,197.09,197.27,197.09,197.12,18009.026566827368,175.6568,175.8172,175.6568,175.6835,18009.0266
2017-07-19 12:30:00,197.1,197.32,197.1,197.31,11798.133141860702,175.6657,175.8618,175.6657,175.8529,11798.1331
2017-07-19 12:40:00,197.27,197.29,197.18,197.24,8874.756385270284,175.8172,175.835,175.737,175.7905,8874.7564
2017-07-19 12:50:00,197.25,197.34,197.22,197.32,13083.393168530103,175.7994,175.8796,175.7727,175.8618,13083.3932
2017-07-19 13:00:00,197.33,197.33,197.16,197.26,15230.280028720894,175.8707,175.8707,175.7192,175.8083,15230.28
2017-07-19 13:10:00,197.25,197.3,196.99,197.04,16038.568058262385,175.7994,175.844,175.5677,175.6122,16038.5681
2017-07-19 13:20:00,197.03,197.11,196.89,196.93,17066.365781105753,175.6033,175.6746,175.4785,175.5142,17066.3658
2017-07-19 13:30:00,196.95,197.28,196.95,197.11,17594.625089752793,175.532,175.8261,175.532,175.6746,17594.6251
2017-07-19 13:40:00,197.11,197.28,197.07,197.14,14478.408041850444,175.6746,175.8261,175.639,175.7014,14478.408
2017-07-19 13:50:00,197.15,197.25,197.1,197.1,9600.984716381166,175.7103,175.7994,175.6657,175.6657,9600.9847
2017-07-19 14:00:00,197.13,197.2,197.0,197.19,22396.14319417376,175.6924,175.7548,175.5766,175.7459,22396.1432
2017-07-19 14:10:00,197.22,197.36,197.2,197.32,16104.215817006872,175.7727,175.8974,175.7548,175.8618,16104.2158
2017-07-19 14:20:00,197.36,197.49,197.25,197.49,16333.982972612575,175.8974,176.0133,175.7994,176.0133,16333.983
2017-07-19 14:30:00,197.47,197.49,197.26,197.26,37866.44784080418,175.9955,176.0133,175.8083,175.8083,37866.4478
2017-07-19 14:40:00,197.26,197.42,197.26,197.3,23939.891270899578,175.8083,175.9509,175.8083,175.844,23939.8913
2017-07-19 14:50:00,197.33,197.47,197.19,197.39,52736.69094266078,175.8707,175.9955,175.7459,175.9242,52736.6909
2017-07-19 15:00:00,197.42,197.46,197.27,197.34,41919.17119704585,175.9509,175.9866,175.8172,175.8796,41919.1712
2017-07-19 15:10:00,197.32,197.35,197.11,197.17,34723.561390911884,175.8618,175.8885,175.6746,175.7281,34723.5614
2017-07-19 15:20:00,197.13,197.18,197.03,197.15,27457.175094881524,175.6924,175.737,175.6033,175.7103,27457.1751
2017-07-19 15:30:00,197.16,197.19,196.9,196.93,36641.70684172736,175.7192,175.7459,175.4875,175.5142,36641.7068
2017-07-19 15:40:00,196.93,197.24,196.93,197.01,140317.9813314186,175.5142,175.7905,175.5142,175.5855,140317.9813
2017-07-19 15:50:00,197.04,197.06,196.88,196.98,68239.81946866345,175.6122,175.6301,175.4696,175.5588,68239.8195
2017-07-20 09:30:00,196.86,197.8,196.71,197.44,29611.24217868499,175.4518,176.2896,175.3181,175.9687,29611.2422
2017-07-20 09:40:00,197.47,197.79,197.4,197.78,18908.60601087291,175.9955,176.2807,175.9331,176.2718,18908.606
2017-07-20 09:50:00,197.79,197.99,197.68,197.85,13906.041645296951,176.2807,176.4589,176.1826,176.3341,13906.0416
2017-07-20 10:00:00,197.83,197.88,197.38,197.39,14306.082675146168,176.3163,176.3609,175.9153,175.9242,14306.0827
2017-07-20 10:10:00,197.4,197.45,196.88,196.92,7722.843368550621,175.9331,175.9776,175.4696,175.5053,7722.8434
2017-07-20 10:20:00,197.05,197.22,196.99,197.06,8328.033644476356,175.6211,175.7727,175.5677,175.6301,8328.0336
2017-07-20 10:30:00,197.14,197.14,196.75,196.99,18526.0026669402,175.7014,175.7014,175.3538,175.5677,18526.0027
2017-07-20 10:40:00,196.95,197.38,196.95,197.28,13001.333470099496,175.532,175.9153,175.532,175.8261,13001.3335
2017-07-20 10:50:00,197.28,197.38,197.14,197.23,8697.302287414093,175.8261,175.9153,175.7014,175.7816,8697.3023
2017-07-20 11:00:00,197.14,197.77,197.14,197.66,31844.29172222792,175.7014,176.2628,175.7014,176.1648,31844.2917
2017-07-20 11:10:00,197.64,197.87,197.56,197.59,7287.926966868396,176.147,176.352,176.0757,176.1024,7287.927
2017-07-20 11:20:00,197.68,197.88,197.51,197.6,17995.691865832392,176.1826,176.3609,176.0311,176.1113,17995.6919
2017-07-20 11:30:00,197.58,197.67,197.42,197.58,16016.001641193969,176.0935,176.1737,175.9509,176.0935,16016.0016
2017-07-20 11:40:00,197.61,197.87,197.61,197.8,4664.0681095496975,176.1202,176.352,176.1202,176.2896,4664.0681
2017-07-20 11:50:00,197.73,197.83,197.67,197.78,2897.7331008308543,176.2272,176.3163,176.1737,176.2718,2897.7331
2017-07-20 12:00:00,197.78,197.98,197.77,197.96,6481.69042978767,176.2718,176.45,176.2628,176.4322,6481.6904
2017-07-20 12:10:00,197.97,198.0,197.82,197.99,11962.25253872192,176.4411,176.4678,176.3074,176.4589,11962.2525
2017-07-20 12:20:00,197.95,198.08,197.93,198.01,8521.899682018668,176.4233,176.5391,176.4054,176.4767,8521.8997
2017-07-20 12:30:00,198.06,198.09,197.93,198.02,2978.76705303108,176.5213,176.548,176.4054,176.4857,2978.7671
2017-07-20 12:40:00,198.03,198.43,198.03,198.43,25386.19345573905,176.4946,176.8511,176.4946,176.8511,25386.1935
2017-07-20 12:50:00,198.46,198.77,198.45,198.72,20187.711560160016,176.8778,177.1541,176.8689,177.1095,20187.7116
2017-07-20 13:00:00,198.75,198.75,198.45,198.56,18644.98922966458,177.1363,177.1363,176.8689,176.9669,18644.9892
2017-07-20 13:10:00,198.58,198.74,198.56,198.73,6857.113550107703,176.9848,177.1274,176.9669,177.1184,6857.1136
2017-07-20 13:20:00,198.71,198.72,198.52,198.54,8719.868704482511,177.1006,177.1095,176.9313,176.9491,8719.8687
2017-07-20 13:30:00,198.56,198.73,198.56,198.59,9782.541799158887,176.9669,177.1184,176.9669,176.9937,9782.5418
2017-07-20 13:40:00,198.64,198.73,198.58,198.62,22439.22453584983,177.0382,177.1184,176.9848,177.0204,22439.2245
2017-07-20 13:50:00,198.61,198.89,198.59,198.74,24219.919991794028,177.0115,177.261,176.9937,177.1274,24219.92
2017-07-20 14:00:00,198.72,198.78,198.43,198.6,14030.156939173248,177.1095,177.163,176.8511,177.0026,14030.1569
2017-07-20 14:10:00,198.57,198.63,198.48,198.49,5749.307621294492,176.9758,177.0293,176.8956,176.9045,5749.3076
2017-07-20 14:20:00,198.49,198.53,198.1,198.14,21090.368242896708,176.9045,176.9402,176.557,176.5926,21090.3682
2017-07-20 14:30:00,198.13,198.27,198.1,198.17,6380.141552979792,176.5837,176.7085,176.557,176.6193,6380.1416
2017-07-20 14:40:00,198.2,198.32,198.16,198.32,12036.106267309468,176.6461,176.753,176.6104,176.753,12036.1063
2017-07-20 14:50:00,198.34,198.44,198.28,198.4,14040.414401477074,176.7709,176.86,176.7174,176.8243,14040.4144
2017-07-20 15:00:00,198.4,198.54,198.21,198.47,16532.9777413068,176.8243,176.9491,176.655,176.8867,16532.9777
2017-07-20 15:10:00,198.45,198.55,198.25,198.25,14931.787875679556,176.8689,176.958,176.6906,176.6906,14931.7879
2017-07-20 15:20:00,198.23,198.54,198.23,198.54,9571.238075700072,176.6728,176.9491,176.6728,176.9491,9571.2381
2017-07-20 15:30:00,198.52,198.6,198.41,198.47,11980.715970868809,176.9313,177.0026,176.8332,176.8867,11980.716
2017-07-20 15:40:00,198.46,198.56,198.39,198.56,43791.1580674941,176.8778,176.9669,176.8154,176.9669,43791.1581
2017-07-20 15:50:00,198.52,198.55,198.27,198.35,59450.20002051492,176.9313,176.958,176.7085,176.7798,59450.2
2017-07-21 09:30:00,197.74,199.31,197.74,199.31,85865.21694532772,176.2361,177.6354,176.2361,177.6354,85865.2169
2017-07-21 09:40:00,199.24,199.69,199.06,199.48,28536.260129244023,177.573,177.9741,177.4126,177.7869,28536.2601
2017-07-21 09:50:00,199.4,199.75,199.35,199.6,34091.701712996204,177.7156,178.0275,177.671,177.8938,34091.7017
2017-07-21 10:00:00,199.51,199.81,199.28,199.74,26948.40496461176,177.8136,178.081,177.6086,178.0186,26948.405
2017-07-21 10:10:00,199.71,200.45,199.63,200.37,38193.66088829623,177.9919,178.6514,177.9206,178.5801,38193.6609
2017-07-21 10:20:00,200.34,200.57,199.66,199.83,48283.9265565699,178.5534,178.7584,177.9473,178.0988,48283.9266
2017-07-21 10:30:00,199.91,199.91,199.57,199.65,32115.08872704893,178.1701,178.1701,177.8671,177.9384,32115.0887
2017-07-21 10:40:00,199.67,199.81,199.06,199.1,15254.897938250077,177.9562,178.081,177.4126,177.4482,15254.8979
2017-07-21 10:50:00,199.18,199.36,198.53,198.58,32845.42004308134,177.5195,177.6799,176.9402,176.9848,32845.42
2017-07-21 11:00:00,198.61,198.93,198.49,198.92,23252.64129654324,177.0115,177.2967,176.9045,177.2878,23252.6413
2017-07-21 11:10:00,198.84,198.95,198.54,198.54,12429.992819776387,177.2165,177.3145,176.9491,176.9491,12429.9928
2017-07-21 11:20:00,198.61,198.67,198.28,198.32,11636.065237460252,177.0115,177.065,176.7174,176.753,11636.0652
2017-07-21 11:30:00,198.38,198.6,198.38,198.58,12297.67155605703,176.8065,177.0026,176.8065,176.9848,12297.6716
2017-07-21 11:40:00,198.58,198.63,198.33,198.49,22567.442814647657,176.9848,177.0293,176.7619,176.9045,22567.4428
2017-07-21 11:50:00,198.52,198.81,198.51,198.7,14635.347215098984,176.9313,177.1897,176.9224,177.0917,14635.3472
2017-07-21 12:00:00,198.68,198.72,198.39,198.54,12028.926043696789,177.0739,177.1095,176.8154,176.9491,12028.926
2017-07-21 12:10:00,198.54,198.57,198.45,198.47,6571.95609806134,176.9491,176.9758,176.8689,176.8867,6571.9561
2017-07-21 12:20:00,198.44,198.69,198.39,198.67,15294.902041234998,176.86,177.0828,176.8154,177.065,15294.902
2017-07-21 12:30:00,198.59,198.69,198.45,198.62,20818.54549184532,176.9937,177.0828,176.8689,177.0204,20818.5455
2017-07-21 12:40:00,198.66,198.86,198.59,198.8,11375.525694943071,177.0561,177.2343,176.9937,177.1808,11375.5257
2017-07-21 12:50:00,198.73,199.14,198.71,199.11,25123.602420761104,177.1184,177.4839,177.1006,177.4571,25123.6024
2017-07-21 13:00:00,199.08,199.26,199.08,199.26,17712.585906246793,177.4304,177.5908,177.4304,177.5908,17712.5859
2017-07-21 13:10:00,199.18,199.33,199.18,199.27,16045.748281875063,177.5195,177.6532,177.5195,177.5997,16045.7483
2017-07-21 13:20:00,199.27,199.35,198.97,198.97,14845.625192327418,177.5997,177.671,177.3323,177.3323,14845.6252
2017-07-21 13:30:00,199.01,199.01,198.64,198.73,17789.51687352549,177.368,177.368,177.0382,177.1184,17789.5169
2017-07-21 13:40:00,198.75,199.01,198.7,199.01,11482.20330290286,177.1363,177.368,177.0917,177.368,11482.2033
2017-07-21 13:50:00,198.93,198.99,198.68,198.79,13215.71443224946,177.2967,177.3502,177.0739,177.1719,13215.7144
2017-07-21 14:00:00,198.76,199.19,198.69,198.98,18112.62693609601,177.1452,177.5284,177.0828,177.3413,18112.6269
2017-07-21 14:10:00,199.0,199.23,198.94,199.06,12797.20997025336,177.3591,177.5641,177.3056,177.4126,12797.21
2017-07-21 14:20:00,199.03,199.07,198.88,198.93,16250.897527951583,177.3858,177.4215,177.2521,177.2967,16250.8975
2017-07-21 14:30:00,198.93,199.0,198.71,198.92,12726.43348035696,177.2967,177.3591,177.1006,177.2878,12726.4335
2017-07-21 14:40:00,198.89,199.07,198.82,198.99,20253.359318904502,177.261,177.4215,177.1987,177.3502,20253.3593
2017-07-21 14:50:00,198.96,199.06,198.77,198.77,11095.49697404862,177.3234,177.4126,177.1541,177.1541,11095.497
2017-07-21 15:00:00,198.79,198.83,198.6,198.6,19412.247409990767,177.1719,177.2076,177.0026,177.0026,19412.2474
2017-07-21 15:10:00,198.62,198.9,198.6,198.87,20513.898861421683,177.0204,177.27,177.0026,177.2432,20513.8989
2017-07-21 15:20:00,198.86,199.18,198.85,199.13,42218.68909631757,177.2343,177.5195,177.2254,177.4749,42218.6891
2017-07-21 15:30:00,199.13,199.2,199.12,199.17,59075.80264642527,177.4749,177.5373,177.466,177.5106,59075.8026
2017-07-21 15:40:00,199.18,199.57,199.1,199.49,106118.57626423222,177.5195,177.8671,177.4482,177.7958,106118.5763
2017-07-21 15:50:00,199.51,199.93,199.41,199.74,177871.5765719561,177.8136,178.188,177.7245,178.0186,177871.5766
2017-07-24 09:30:00,200.04,200.28,199.55,199.98,21561.185762642323,178.286,178.4999,177.8493,178.2325,21561.1858
2017-07-24 09:40:00,199.97,200.03,199.39,199.5,19008.103395220023,178.2236,178.2771,177.7067,177.8047,19008.1034
2017-07-24 09:50:00,199.48,200.03,199.47,199.88,23902.964406605806,177.7869,178.2771,177.778,178.1434,23902.9644
2017-07-24 10:00:00,199.93,199.95,199.66,199.95,13360.344650733408,178.188,178.2058,177.9473,178.2058,13360.3447
2017-07-24 10:10:00,199.92,200.17,199.83,200.13,18311.62170479024,178.179,178.4019,178.0988,178.3662,18311.6217
2017-07-24 10:20:00,200.16,200.25,200.01,200.13,20047.1843265976,178.3929,178.4732,178.2593,178.3662,20047.1843
2017-07-24 10:30:00,200.16,200.26,200.07,200.07,24073.23828084932,178.3929,178.4821,178.3127,178.3127,24073.2383
2017-07-24 10:40:00,199.97,200.07,199.91,199.91,15574.930762129448,178.2236,178.3127,178.1701,178.1701,15574.9308
2017-07-24 10:50:00,199.88,199.9,199.68,199.84,10417.47871576572,178.1434,178.1612,177.9651,178.1077,10417.4787
2017-07-24 11:00:00,199.84,199.9,199.61,199.64,49218.38137244846,178.1077,178.1612,177.9028,177.9295,49218.3814
2017-07-24 11:10:00,199.65,199.66,199.27,199.34,11020.61749923069,177.9384,177.9473,177.5997,177.6621,11020.6175
2017-07-24 11:20:00,199.37,199.8,199.32,199.8,20961.1242178685,177.6888,178.0721,177.6443,178.0721,20961.1242
2017-07-24 11:30:00,199.8,199.8,199.56,199.67,20483.126474510205,178.0721,178.0721,177.8582,177.9562,20483.1265
2017-07-24 11:40:00,199.69,199.79,199.61,199.7,16080.623653708071,177.9741,178.0632,177.9028,177.983,16080.6237
2017-07-24 11:50:00,199.74,199.8,199.65,199.8,8632.680274899989,178.0186,178.0721,177.9384,178.0721,8632.6803
2017-07-24 12:00:00,199.77,199.87,199.66,199.73,11934.55739050159,178.0454,178.1345,177.9473,178.0097,11934.5574
2017-07-24 12:10:00,199.72,199.96,199.69,199.96,23121.34577905426,178.0008,178.2147,177.9741,178.2147,23121.3458
2017-07-24 12:20:00,199.91,200.0,199.7,199.86,8107.498204944097,178.1701,178.2503,177.983,178.1256,8107.4982
2017-07-24 12:30:00,199.93,199.98,199.82,199.85,10823.67422299723,178.188,178.2325,178.0899,178.1167,10823.6742
2017-07-24 12:40:00,199.84,199.84,199.71,199.75,6902.246384244538,178.1077,178.1077,177.9919,178.0275,6902.2464
2017-07-24 12:50:00,199.71,199.79,199.52,199.62,6838.650117960816,177.9919,178.0632,177.8225,177.9117,6838.6501
2017-07-24 13:00:00,199.58,199.59,199.38,199.45,7785.413888603959,177.876,177.8849,177.6978,177.7601,7785.4139
2017-07-24 13:10:00,199.44,199.54,199.34,199.48,6763.770643142886,177.7512,177.8404,177.6621,177.7869,6763.7706
2017-07-24 13:20:00,199.47,199.65,199.45,199.56,10367.217150476972,177.778,177.9384,177.7601,177.8582,10367.2172
2017-07-24 13:30:00,199.56,199.66,199.52,199.64,20896.502205354394,177.8582,177.9473,177.8225,177.9295,20896.5022
2017-07-24 13:40:00,199.64,199.71,199.53,199.58,14546.107293055697,177.9295,177.9919,177.8315,177.876,14546.1073
2017-07-24 13:50:00,199.59,199.66,199.51,199.6,12772.592060724175,177.8849,177.9473,177.8136,177.8938,12772.5921
2017-07-24 14:00:00,199.62,199.65,199.47,199.55,10925.223099805107,177.9117,177.9384,177.778,177.8493,10925.2231
2017-07-24 14:10:00,199.44,199.62,199.44,199.62,13787.055082572571,177.7512,177.9117,177.7512,177.9117,13787.0551
2017-07-24 14:20:00,199.62,199.8,199.59,199.71,20155.91342701816,177.9117,178.0721,177.8849,177.9919,20155.9134
2017-07-24 14:30:00,199.74,200.08,199.61,199.95,34637.39870755975,178.0186,178.3216,177.9028,178.2058,34637.3987
2017-07-24 14:40:00,199.96,200.12,199.87,200.07,17780.285157452046,178.2147,178.3573,178.1345,178.3127,17780.2852
2017-07-24 14:50:00,200.08,200.16,199.91,200.12,22059.698430608267,178.3216,178.3929,178.1701,178.3573,22059.6984
2017-07-24 15:00:00,200.13,200.16,200.01,200.13,25159.50353882449,178.3662,178.3929,178.2593,178.3662,25159.5035
2017-07-24 15:10:00,200.17,200.35,200.12,200.22,19586.62426915581,178.4019,178.5623,178.3573,178.4464,19586.6243
2017-07-24 15:20:00,200.22,200.48,200.15,200.46,22072.007385372857,178.4464,178.6781,178.384,178.6603,22072.0074
2017-07-24 15:30:00,200.45,200.62,200.41,200.43,40562.10893424966,178.6514,178.8029,178.6158,178.6336,40562.1089
2017-07-24 15:40:00,200.43,200.77,200.42,200.69,60411.32423838342,178.6336,178.9366,178.6247,178.8653,60411.3242
2017-07-24 15:50:00,200.69,200.71,200.44,200.61,99533.28546517593,178.8653,178.8831,178.6425,178.794,99533.2855
2017-07-25 09:30:00,201.06,201.44,200.14,200.61,27945.430300543645,179.1951,179.5337,178.3751,178.794,27945.4303
2017-07-25 09:40:00,200.57,200.82,200.35,200.82,15591.34270181557,178.7584,178.9812,178.5623,178.9812,15591.3427
2017-07-25 09:50:00,200.83,200.83,200.28,200.56,28712.68848086983,178.9901,178.9901,178.4999,178.7494,28712.6885
2017-07-25 10:00:00,200.69,200.78,200.32,200.32,12163.29879987691,178.8653,178.9455,178.5355,178.5355,12163.2988
2017-07-25 10:10:00,200.32,200.56,200.16,200.21,26586.316545286696,178.5355,178.7494,178.3929,178.4375,26586.3165
2017-07-25 10:20:00,200.24,200.63,200.24,200.5,30387.732075084623,178.4642,178.8118,178.4642,178.696,30387.7321
2017-07-25 10:30:00,200.5,200.68,200.03,200.06,26430.40311826854,178.696,178.8564,178.2771,178.3038,26430.4031
2017-07-25 10:40:00,200.1,200.22,199.95,200.13,7803.877320750846,178.3395,178.4464,178.2058,178.3662,7803.8773
2017-07-25 10:50:00,200.09,200.12,199.73,199.73,11656.580162067905,178.3306,178.3573,178.0097,178.0097,11656.5802
2017-07-25 11:00:00,199.7,199.85,199.68,199.76,9734.331726330904,177.983,178.1167,177.9651,178.0364,9734.3317
2017-07-25 11:10:00,199.79,199.8,199.0,199.17,20403.11826854036,178.0632,178.0721,177.3591,177.5106,20403.1183
2017-07-25 11:20:00,199.14,199.2,198.95,199.07,23137.757718740384,177.4839,177.5373,177.3145,177.4215,23137.7577
2017-07-25 11:30:00,199.05,199.34,198.98,199.25,11026.771976612985,177.4036,177.6621,177.3413,177.5819,11026.772
2017-07-25 11:40:00,199.26,199.3,199.13,199.27,10001.025746230382,177.5908,177.6265,177.4749,177.5997,10001.0257
2017-07-25 11:50:00,199.34,199.38,198.82,198.93,16347.31767360755,177.6621,177.6978,177.1987,177.2967,16347.3177
2017-07-25 12:00:00,198.96,198.97,198.71,198.8,9499.435839573289,177.3234,177.3323,177.1006,177.1808,9499.4358
2017-07-25 12:10:00,198.86,198.88,198.56,198.64,23913.22186890963,177.2343,177.2521,176.9669,177.0382,23913.2219
2017-07-25 12:20:00,198.6,198.6,198.17,198.3,26676.582213560363,177.0026,177.0026,176.6193,176.7352,26676.5822
2017-07-25 12:30:00,198.32,198.62,198.16,198.51,20191.814545081543,176.753,177.0204,176.6104,176.9224,20191.8145
2017-07-25 12:40:00,198.57,198.91,198.49,198.89,41273.97681813519,176.9758,177.2789,176.9045,177.261,41273.9768
2017-07-25 12:50:00,198.9,198.97,198.67,198.75,13892.70694430198,177.27,177.3323,177.065,177.1363,13892.7069
2017-07-25 13:00:00,198.74,199.02,198.74,198.81,9330.18771156016,177.1274,177.3769,177.1274,177.1897,9330.1877
2017-07-25 13:10:00,198.89,198.94,198.73,198.89,5632.372551030875,177.261,177.3056,177.1184,177.261,5632.3726
2017-07-25 13:20:00,198.87,198.99,198.8,198.85,6342.188942455637,177.2432,177.3502,177.1808,177.2254,6342.1889
2017-07-25 13:30:00,198.85,199.12,198.78,199.12,15299.005026156528,177.2254,177.466,177.163,177.466,15299.005
2017-07-25 13:40:00,199.15,199.15,198.99,199.04,12610.524156323723,177.4928,177.4928,177.3502,177.3947,12610.5242
2017-07-25 13:50:00,199.1,199.15,198.97,199.06,7949.533285465175,177.4482,177.4928,177.3323,177.4126,7949.5333
2017-07-25 14:00:00,199.06,199.13,198.9,199.03,9437.891065750331,177.4126,177.4749,177.27,177.3858,9437.8911
2017-07-25 14:10:00,199.03,199.2,198.92,198.92,10790.850343624988,177.3858,177.5373,177.2878,177.2878,10790.8503
2017-07-25 14:20:00,198.94,199.06,198.9,199.0,6512.462816699149,177.3056,177.4126,177.27,177.3591,6512.4628
2017-07-25 14:30:00,198.96,199.04,198.82,199.0,8718.842958252128,177.3234,177.3947,177.1987,177.3591,8718.843
2017-07-25 14:40:00,199.06,199.13,198.92,199.09,8431.634013744999,177.4126,177.4749,177.2878,177.4393,8431.634
2017-07-25 14:50:00,199.09,199.22,199.08,199.17,9815.36567853113,177.4393,177.5552,177.4304,177.5106,9815.3657
2017-07-25 15:00:00,199.18,199.23,199.05,199.13,14212.73976818135,177.5195,177.5641,177.4036,177.4749,14212.7398
2017-07-25 15:10:00,199.16,199.23,199.04,199.05,10621.602215611858,177.5017,177.5641,177.3947,177.4036,10621.6022
2017-07-25 15:20:00,199.08,199.18,199.04,199.13,16997.64078367012,177.4304,177.5195,177.3947,177.4749,16997.6408
2017-07-25 15:30:00,199.11,199.29,199.11,199.27,20141.5529797928,177.4571,177.6175,177.4571,177.5997,20141.553
2017-07-25 15:40:00,199.25,199.44,199.08,199.16,34252.74387116627,177.5819,177.7512,177.4304,177.5017,34252.7439
2017-07-25 15:50:00,199.15,199.27,199.04,199.15,46139.09118883988,177.4928,177.5997,177.3947,177.4928,46139.0912
2017-07-26 09:30:00,198.57,199.06,197.94,198.77,33999.38455226177,176.9758,177.4126,176.4144,177.1541,33999.3846
2017-07-26 09:40:00,198.53,199.1,198.53,198.64,63786.02933634219,176.9402,177.4482,176.9402,177.0382,63786.0293
2017-07-26 09:50:00,198.78,198.97,198.65,198.89,30369.26864293773,177.163,177.3323,177.0471,177.261,30369.2686
2017-07-26 10:00:00,198.92,199.26,198.79,198.92,25526.720689301463,177.2878,177.5908,177.1719,177.2878,25526.7207
2017-07-26 10:10:00,199.0,199.27,199.0,199.06,9367.114575853931,177.3591,177.5997,177.3591,177.4126,9367.1146
2017-07-26 10:20:00,199.09,199.16,198.88,198.97,12951.07190481075,177.4393,177.5017,177.2521,177.3323,12951.0719
2017-07-26 10:30:00,198.95,199.1,198.78,198.86,21970.45850856498,177.3145,177.4482,177.163,177.2343,21970.4585
2017-07-26 10:40:00,198.8,198.87,198.29,198.64,18334.188121858653,177.1808,177.2432,176.7263,177.0382,18334.1881
2017-07-26 10:50:00,198.59,198.78,198.32,198.32,5292.850548774233,176.9937,177.163,176.753,176.753,5292.8505
2017-07-26 11:00:00,198.28,198.48,198.14,198.23,10164.119396861215,176.7174,176.8956,176.5926,176.6728,10164.1194
2017-07-26 11:10:00,198.14,198.54,198.14,198.54,15005.641604267104,176.5926,176.9491,176.5926,176.9491,15005.6416
2017-07-26 11:20:00,198.49,198.55,198.07,198.18,16715.560570314905,176.9045,176.958,176.5302,176.6283,16715.5606
2017-07-26 11:30:00,198.14,198.28,198.09,198.1,12083.290593907066,176.5926,176.7174,176.548,176.557,12083.2906
2017-07-26 11:40:00,198.12,198.24,197.83,197.85,15345.163606523744,176.5748,176.6817,176.3163,176.3341,15345.1636
2017-07-26 11:50:00,197.86,197.91,197.55,197.85,13700.892399220433,176.3431,176.3876,176.0668,176.3341,13700.8924
2017-07-26 12:00:00,197.82,197.94,197.78,197.8,7535.1318083906035,176.3074,176.4144,176.2718,176.2896,7535.1318
2017-07-26 12:10:00,197.77,197.88,197.61,197.66,20227.715663144936,176.2628,176.3609,176.1202,176.1648,20227.7157
2017-07-26 12:20:00,197.61,197.71,197.44,197.47,15074.36660170274,176.1202,176.2094,175.9687,175.9955,15074.3666
2017-07-26 12:30:00,197.52,197.53,197.37,197.5,5079.495332854652,176.04,176.0489,175.9063,176.0222,5079.4953
2017-07-26 12:40:00,197.46,197.52,197.38,197.44,11240.127192532567,175.9866,176.04,175.9153,175.9687,11240.1272
2017-07-26 12:50:00,197.48,197.56,197.42,197.55,6875.57698225459,176.0044,176.0757,175.9509,176.0668,6875.577
2017-07-26 13:00:00,197.51,197.74,197.51,197.69,9155.810852395118,176.0311,176.2361,176.0311,176.1915,9155.8109
2017-07-26 13:10:00,197.72,197.74,197.55,197.64,8935.275412862857,176.2183,176.2361,176.0668,176.147,8935.2754
2017-07-26 13:20:00,197.63,197.65,197.45,197.45,6260.129244025028,176.1381,176.1559,175.9776,175.9776,6260.1292
2017-07-26 13:30:00,197.42,197.6,197.38,197.54,11210.380551851473,175.9509,176.1113,175.9153,176.0579,11210.3806
2017-07-26 13:40:00,197.5,197.59,197.5,197.51,9908.708585495948,176.0222,176.1024,176.0222,176.0311,9908.7086
2017-07-26 13:50:00,197.53,197.61,197.43,197.47,13869.11478100318,176.0489,176.1202,175.9598,175.9955,13869.1148
2017-07-26 14:00:00,197.44,197.55,197.4,197.5,15267.206893014669,175.9687,176.0668,175.9331,176.0222,15267.2069
2017-07-26 14:10:00,197.45,197.81,197.43,197.68,12104.831264745102,175.9776,176.2985,175.9598,176.1826,12104.8313
2017-07-26 14:20:00,197.68,197.75,197.64,197.75,6694.019899476869,176.1826,176.245,176.147,176.245,6694.0199
2017-07-26 14:30:00,197.72,197.84,197.68,197.74,11085.239511744794,176.2183,176.3252,176.1826,176.2361,11085.2395
2017-07-26 14:40:00,197.73,197.9,197.73,197.83,14864.088624474303,176.2272,176.3787,176.2272,176.3163,14864.0886
2017-07-26 14:50:00,197.85,197.85,197.52,197.53,15388.244948199816,176.3341,176.3341,176.04,176.0489,15388.2449
2017-07-26 15:00:00,197.5,197.66,197.43,197.6,22386.911478100315,176.0222,176.1648,175.9598,176.1113,22386.9115
2017-07-26 15:10:00,197.59,197.78,197.58,197.74,20991.896604779977,176.1024,176.2718,176.0935,176.2361,20991.8966
2017-07-26 15:20:00,197.75,197.85,197.59,197.59,63385.988306492975,176.245,176.3341,176.1024,176.1024,63385.9883
2017-07-26 15:30:00,197.57,197.6,197.4,197.51,44281.46476561698,176.0846,176.1113,175.9331,176.0311,44281.4648
2017-07-26 15:40:00,197.5,197.52,197.33,197.4,35252.84644578931,176.0222,176.04,175.8707,175.9331,35252.8464
2017-07-26 15:50:00,197.39,197.69,197.36,197.65,70227.71566314493,175.9242,176.1915,175.8974,176.1559,70227.7157
2017-07-27 09:30:00,197.9,198.29,196.98,197.57,20576.46938147502,176.3787,176.7263,175.5588,176.0846,20576.4694
2017-07-27 09:40:00,197.58,197.58,196.55,196.86,15130.78264437378,176.0935,176.0935,175.1755,175.4518,15130.7826
2017-07-27 09:50:00,196.93,197.12,196.76,196.76,24013.744999487128,175.5142,175.6835,175.3627,175.3627,24013.745
2017-07-27 10:00:00,196.77,197.36,196.77,197.3,25277.46435531849,175.3716,175.8974,175.3716,175.844,25277.4644
2017-07-27 10:10:00,197.3,197.45,197.1,197.27,14905.118473689608,175.844,175.9776,175.6657,175.8172,14905.1185
2017-07-27 10:20:00,197.27,197.27,196.88,197.2,38754.74407631552,175.8172,175.8172,175.4696,175.7548,38754.7441
2017-07-27 10:30:00,197.17,197.3,197.0,197.3,20969.33018771156,175.7281,175.844,175.5766,175.844,20969.3302
2017-07-27 10:40:00,197.34,197.52,197.16,197.24,13499.846138065444,175.8796,176.04,175.7192,175.7905,13499.8461
2017-07-27 10:50:00,197.19,197.38,196.97,197.21,63553.184942045336,175.7459,175.9153,175.5498,175.7637,63553.1849
2017-07-27 11:00:00,197.29,197.34,197.13,197.23,19148.63062878244,175.835,175.8796,175.6924,175.7816,19148.6306
2017-07-27 11:10:00,197.19,197.45,197.09,197.33,21950.969330187712,175.7459,175.9776,175.6568,175.8707,21950.9693
2017-07-27 11:20:00,197.44,197.5,197.01,197.21,14350.18976305262,175.9687,176.0222,175.5855,175.7637,14350.1898
2017-07-27 11:30:00,197.21,197.38,197.12,197.22,15072.315109241972,175.7637,175.9153,175.6835,175.7727,15072.3151
2017-07-27 11:40:00,197.23,197.36,197.17,197.27,14012.719253256744,175.7816,175.8974,175.7281,175.8172,14012.7193
2017-07-27 11:50:00,197.23,197.41,197.23,197.28,20538.516770950864,175.7816,175.942,175.7816,175.8261,20538.5168
2017-07-27 12:00:00,197.28,197.28,197.13,197.2,8780.387732075083,175.8261,175.8261,175.6924,175.7548,8780.3877
2017-07-27 12:10:00,197.17,197.27,197.05,197.18,13686.531951995075,175.7281,175.8172,175.6211,175.737,13686.532
2017-07-27 12:20:00,197.23,197.35,197.18,197.28,39140.42465893937,175.7816,175.8885,175.737,175.8261,39140.4247
2017-07-27 12:30:00,197.23,197.25,197.08,197.14,10462.611549902556,175.7816,175.7994,175.6479,175.7014,10462.6115
2017-07-27 12:40:00,197.1,197.27,197.1,197.13,8522.925428249051,175.6657,175.8172,175.6657,175.6924,8522.9254
2017-07-27 12:50:00,197.14,197.14,196.69,196.93,17364.85793414709,175.7014,175.7014,175.3003,175.5142,17364.8579
2017-07-27 13:00:00,196.89,196.89,196.48,196.51,15093.855780080008,175.4785,175.4785,175.1131,175.1399,15093.8558
2017-07-27 13:10:00,196.56,196.65,196.28,196.29,10027.69514822033,175.1844,175.2646,174.9349,174.9438,10027.6951
2017-07-27 13:20:00,196.36,196.36,195.81,195.91,39173.24853831162,175.0062,175.0062,174.516,174.6051,39173.2485
2017-07-27 13:30:00,195.91,195.93,195.51,195.55,32298.69730228741,174.6051,174.6229,174.2486,174.2843,32298.6973
2017-07-27 13:40:00,195.49,196.02,195.47,195.92,49321.9817417171,174.2308,174.7032,174.213,174.614,49321.9817
2017-07-27 13:50:00,195.92,195.94,195.67,195.7,29750.743666017028,174.614,174.6319,174.3912,174.418,29750.7437
2017-07-27 14:00:00,195.7,196.12,195.69,196.11,30177.45409785619,174.418,174.7923,174.409,174.7834,30177.4541
2017-07-27 14:10:00,196.12,196.54,196.1,196.54,18464.457893117244,174.7923,175.1666,174.7745,175.1666,18464.4579
2017-07-27 14:20:00,196.56,196.62,196.14,196.29,11492.460765206688,175.1844,175.2379,174.8101,174.9438,11492.4608
2017-07-27 14:30:00,196.32,196.42,196.1,196.27,13787.055082572571,174.9705,175.0597,174.7745,174.926,13787.0551
2017-07-27 14:40:00,196.22,196.24,195.8,195.8,23281.362190993947,174.8814,174.8992,174.5071,174.5071,23281.3622
2017-07-27 14:50:00,195.85,195.92,195.75,195.87,27153.554210688275,174.5516,174.614,174.4625,174.5695,27153.5542
2017-07-27 15:00:00,195.91,196.02,195.86,195.93,20279.00297466407,174.6051,174.7032,174.5606,174.6229,20279.003
2017-07-27 15:10:00,195.86,196.11,195.86,195.96,19439.942558211096,174.5606,174.7834,174.5606,174.6497,19439.9426
2017-07-27 15:20:00,195.96,196.16,195.95,196.01,24475.330803159297,174.6497,174.8279,174.6408,174.6942,24475.3308
2017-07-27 15:30:00,196.02,196.37,195.99,196.29,27415.11949943584,174.7032,175.0151,174.6764,174.9438,27415.1195
2017-07-27 15:40:00,196.26,196.51,196.23,196.44,38636.78325982152,174.9171,175.1399,174.8903,175.0775,38636.7833
2017-07-27 15:50:00,196.44,196.63,196.21,196.62,114674.32557185352,175.0775,175.2468,174.8725,175.2379,114674.3256
2017-07-28 09:30:00,196.76,197.57,196.63,196.64,23697.815160529284,175.3627,176.0846,175.2468,175.2557,23697.8152
2017-07-28 09:40:00,196.75,196.98,196.23,196.42,13084.418914760488,175.3538,175.5588,174.8903,175.0597,13084.4189
2017-07-28 09:50:00,196.32,196.69,196.31,196.53,15365.678531131398,174.9705,175.3003,174.9616,175.1577,15365.6785
2017-07-28 10:00:00,196.65,196.96,196.26,196.37,19381.47502307929,175.2646,175.5409,174.9171,175.0151,19381.475
2017-07-28 10:10:00,196.36,196.57,196.15,196.47,10915.991383731664,175.0062,175.1933,174.819,175.1042,10915.9914
2017-07-28 10:20:00,196.5,196.62,195.46,195.82,111080.11078059288,175.131,175.2379,174.2041,174.5249,111080.1108
2017-07-28 10:30:00,195.81,196.57,195.68,196.08,88085.95753410606,174.516,175.1933,174.4001,174.7566,88085.9575
2017-07-28 10:40:00,196.07,196.93,196.07,196.5,132605.3954251718,174.7477,175.5142,174.7477,175.131,132605.3954
2017-07-28 10:50:00,196.29,196.73,196.12,196.52,38320.85342086368,174.9438,175.3359,174.7923,175.1488,38320.8534
2017-07-28 11:00:00,196.69,196.88,196.64,196.88,15078.46958662427,175.3003,175.4696,175.2557,175.4696,15078.4696
2017-07-28 11:10:00,196.98,197.06,196.73,196.75,30601.087291004205,175.5588,175.6301,175.3359,175.3538,30601.0873
2017-07-28 11:20:00,196.7,196.8,196.49,196.75,33060.82675146169,175.3092,175.3983,175.122,175.3538,33060.8268
2017-07-28 11:30:00,196.8,197.0,196.6,196.73,26144.219919991792,175.3983,175.5766,175.2201,175.3359,26144.2199
2017-07-28 11:40:00,196.75,197.06,196.71,196.92,15592.368448045952,175.3538,175.6301,175.3181,175.5053,15592.3684
2017-07-28 11:50:00,196.94,197.43,196.94,197.43,4825.110267719766,175.5231,175.9598,175.5231,175.9598,4825.1103
2017-07-28 12:00:00,197.36,197.63,197.34,197.44,15837.521797107394,175.8974,176.1381,175.8796,175.9687,15837.5218
2017-07-28 12:10:00,197.46,197.51,197.39,197.39,6850.959072725407,175.9866,176.0311,175.9242,175.9242,6850.9591
2017-07-28 12:20:00,197.4,197.46,197.35,197.41,5641.604267104318,175.9331,175.9866,175.8885,175.942,5641.6043
2017-07-28 12:30:00,197.45,197.7,197.4,197.65,24177.86439634834,175.9776,176.2005,175.9331,176.1559,24177.8644
2017-07-28 12:40:00,197.6,197.9,197.58,197.73,8946.558621397066,176.1113,176.3787,176.0935,176.2272,8946.5586
2017-07-28 12:50:00,197.74,198.05,197.73,198.05,8034.670222586931,176.2361,176.5124,176.2272,176.5124,8034.6702
2017-07-28 13:00:00,198.01,198.08,197.88,197.96,27978.254179915886,176.4767,176.5391,176.3609,176.4322,27978.2542
2017-07-28 13:10:00,197.98,198.09,197.81,197.81,5775.977023284439,176.45,176.548,176.2985,176.2985,5775.977
2017-07-28 13:20:00,197.77,197.83,197.65,197.73,10407.221253461894,176.2628,176.3163,176.1559,176.2272,10407.2213
2017-07-28 13:30:00,197.7,197.76,197.57,197.6,12742.84542004308,176.2005,176.2539,176.0846,176.1113,12742.8454
2017-07-28 13:40:00,197.66,197.97,197.65,197.9,11754.02605395425,176.1648,176.4411,176.1559,176.3787,11754.0261
2017-07-28 13:50:00,197.88,197.88,197.76,197.76,9465.586213970662,176.3609,176.3609,176.2539,176.2539,9465.5862
2017-07-28 14:00:00,197.74,197.77,197.58,197.64,14590.21438096215,176.2361,176.2628,176.0935,176.147,14590.2144
2017-07-28 14:10:00,197.62,197.79,197.57,197.69,12134.577905426197,176.1292,176.2807,176.0846,176.1915,12134.5779
2017-07-28 14:20:00,197.69,197.7,197.29,197.33,22681.300646220123,176.1915,176.2005,175.835,175.8707,22681.3006
2017-07-28 14:30:00,197.37,197.45,197.2,197.26,13039.286080623651,175.9063,175.9776,175.7548,175.8083,13039.2861
2017-07-28 14:40:00,197.28,197.29,197.02,197.05,15988.306492973636,175.8261,175.835,175.5944,175.6211,15988.3065
2017-07-28 14:50:00,197.01,197.13,196.99,197.04,25815.98112626936,175.5855,175.6924,175.5677,175.6122,25815.9811
2017-07-28 15:00:00,197.0,197.13,196.88,196.88,26263.20648271617,175.5766,175.6924,175.4696,175.4696,26263.2065
2017-07-28 15:10:00,196.85,196.92,196.57,196.87,41270.89957944404,175.4429,175.5053,175.1933,175.4607,41270.8996
2017-07-28 15:20:00,196.88,196.9,196.7,196.74,18809.1086265258,175.4696,175.4875,175.3092,175.3449,18809.1086
2017-07-28 15:30:00,196.75,197.13,196.67,197.12,32544.87639757924,175.3538,175.6924,175.2825,175.6835,32544.8764
2017-07-28 15:40:00,197.08,197.24,197.02,197.07,24213.76551441173,175.6479,175.7905,175.5944,175.639,24213.7655
2017-07-28 15:50:00,197.07,197.16,196.88,196.89,87659.24710226689,175.639,175.7192,175.4696,175.4785,87659.2471
2017-07-31 09:30:00,197.26,197.8,197.04,197.12,11681.198071597086,175.8083,176.2896,175.6122,175.6835,11681.1981
2017-07-31 09:40:00,197.09,197.33,196.64,197.24,13080.315929838956,175.6568,175.8707,175.2557,175.7905,13080.3159
2017-07-31 09:50:00,196.9,197.08,196.73,196.89,9642.014565596472,175.4875,175.6479,175.3359,175.4785,9642.0146
2017-07-31 10:00:00,196.77,196.83,195.83,195.86,26600.67699251205,175.3716,175.4251,174.5338,174.5606,26600.677
2017-07-31 10:10:00,195.8,196.31,195.8,196.15,24328.649092214582,174.5071,174.9616,174.5071,174.819,24328.6491
2017-07-31 10:20:00,196.14,196.25,196.02,196.24,16524.77177146374,174.8101,174.9081,174.7032,174.8992,16524.7718
2017-07-31 10:30:00,196.2,196.47,196.18,196.26,11329.367114575853,174.8636,175.1042,174.8458,174.9171,11329.3671
2017-07-31 10:40:00,196.27,196.5,195.96,196.4,15373.884500974458,174.926,175.131,174.6497,175.0418,15373.8845
2017-07-31 10:50:00,196.31,196.49,196.02,196.17,16747.358703456764,174.9616,175.122,174.7032,174.8368,16747.3587
2017-07-31 11:00:00,196.14,196.3,196.14,196.28,14480.45953431121,174.8101,174.9527,174.8101,174.9349,14480.4595
2017-07-31 11:10:00,196.33,196.44,196.24,196.37,16085.752384859985,174.9794,175.0775,174.8992,175.0151,16085.7524
2017-07-31 11:20:00,196.41,196.44,196.25,196.28,8807.057134065031,175.0507,175.0775,174.9081,174.9349,8807.0571
2017-07-31 11:30:00,196.28,196.46,196.17,196.37,15519.540465688788,174.9349,175.0953,174.8368,175.0151,15519.5405
2017-07-31 11:40:00,196.37,196.43,196.31,196.35,9580.469791773516,175.0151,175.0686,174.9616,174.9973,9580.4698
2017-07-31 11:50:00,196.34,196.35,196.26,196.29,7843.881423735767,174.9884,174.9973,174.9171,174.9438,7843.8814
2017-07-31 12:00:00,196.28,196.3,196.04,196.04,11755.051800184634,174.9349,174.9527,174.721,174.721,11755.0518
2017-07-31 12:10:00,196.04,196.1,195.94,196.07,10495.435429274798,174.721,174.7745,174.6319,174.7477,10495.4354
2017-07-31 12:20:00,196.03,196.3,196.02,196.28,4391.219612267924,174.7121,174.9527,174.7032,174.9349,4391.2196
2017-07-31 12:30:00,196.29,196.32,196.11,196.17,7310.493383936814,174.9438,174.9705,174.7834,174.8368,7310.4934
2017-07-31 12:40:00,196.13,196.19,196.04,196.08,16222.17663350087,174.8012,174.8547,174.721,174.7566,16222.1766
2017-07-31 12:50:00,196.07,196.18,196.05,196.11,7517.6941224740995,174.7477,174.8458,174.7299,174.7834,7517.6941
2017-07-31 13:00:00,196.17,196.22,196.08,196.2,13220.843163401374,174.8368,174.8814,174.7566,174.8636,13220.8432
2017-07-31 13:10:00,196.17,196.21,195.95,196.21,4256.846856087804,174.8368,174.8725,174.6408,174.8725,4256.8469
2017-07-31 13:20:00,196.26,196.33,196.05,196.33,6117.550518001846,174.9171,174.9794,174.7299,174.9794,6117.5505
2017-07-31 13:30:00,196.33,196.34,196.2,196.31,4583.034157349472,174.9794,174.9884,174.8636,174.9616,4583.0342
2017-07-31 13:40:00,196.26,196.48,196.16,196.48,15015.89906657093,174.9171,175.1131,174.8279,175.1131,15015.8991
2017-07-31 13:50:00,196.46,196.71,196.43,196.71,19533.285465175915,175.0953,175.3181,175.0686,175.3181,19533.2855
2017-07-31 14:00:00,196.67,196.67,196.43,196.44,6384.244537901323,175.2825,175.2825,175.0686,175.0775,6384.2445
2017-07-31 14:10:00,196.41,196.57,196.37,196.47,8855.267206893015,175.0507,175.1933,175.0151,175.1042,8855.2672
2017-07-31 14:20:00,196.49,196.56,196.4,196.44,7128.936301159093,175.122,175.1844,175.0418,175.0775,7128.9363
2017-07-31 14:30:00,196.43,196.49,196.18,196.28,7231.510924197353,175.0686,175.122,174.8458,174.9349,7231.5109
2017-07-31 14:40:00,196.28,196.38,196.2,196.36,12517.181249358908,174.9349,175.024,174.8636,175.0062,12517.1812
2017-07-31 14:50:00,196.35,196.53,196.25,196.31,13886.552466919684,174.9973,175.1577,174.9081,174.9616,13886.5525
2017-07-31 15:00:00,196.31,196.5,196.3,196.34,12323.315211816596,174.9616,175.131,174.9527,174.9884,12323.3152
2017-07-31 15:10:00,196.39,196.51,196.34,196.41,15105.138988614215,175.0329,175.1399,174.9884,175.0507,15105.139
2017-07-31 15:20:00,196.43,196.75,196.43,196.75,10399.015283618832,175.0686,175.3538,175.0686,175.3538,10399.0153
2017-07-31 15:30:00,196.74,196.77,196.41,196.45,24847.67668478818,175.3449,175.3716,175.0507,175.0864,24847.6767
2017-07-31 15:40:00,196.45,196.79,196.45,196.49,48374.19222484357,175.0864,175.3894,175.0864,175.122,48374.1922
2017-07-31 15:50:00,196.48,196.71,196.37,196.42,89177.35152323314,175.1131,175.3181,175.0151,175.0597,89177.3515
2017-08-01 09:30:00,196.64,197.26,195.56,195.98,52292.54282490512,175.2557,175.8083,174.2932,174.6675,52292.5428
2017-08-01 09:40:00,195.68,196.14,195.63,195.97,24080.418504461995,174.4001,174.8101,174.3556,174.6586,24080.4185
2017-08-01 09:50:00,195.94,195.98,195.51,195.8,15008.718842958251,174.6319,174.6675,174.2486,174.5071,15008.7188
2017-08-01 10:00:00,195.87,196.14,195.73,195.95,23831.162170479023,174.5695,174.8101,174.4447,174.6408,23831.1622
2017-08-01 10:10:00,196.01,196.17,195.95,196.15,12025.84880500564,174.6942,174.8368,174.6408,174.819,12025.8488
2017-08-01 10:20:00,196.14,196.14,195.93,196.02,16221.150887270487,174.8101,174.8101,174.6229,174.7032,16221.1509
2017-08-01 10:30:00,196.06,196.25,195.91,196.23,19976.4078367012,174.7388,174.9081,174.6051,174.8903,19976.4078
2017-08-01 10:40:00,196.24,196.5,196.13,196.5,5189.250179505591,174.8992,175.131,174.8012,175.131,5189.2502
2017-08-01 10:50:00,196.62,196.75,196.48,196.59,9621.49964098882,175.2379,175.3538,175.1131,175.2112,9621.4996
2017-08-01 11:00:00,196.53,196.53,196.08,196.18,14052.723356241666,175.1577,175.1577,174.7566,174.8458,14052.7234
2017-08-01 11:10:00,196.15,196.21,196.01,196.01,11856.600676992512,174.819,174.8725,174.6942,174.6942,11856.6007
2017-08-01 11:20:00,196.0,196.28,195.93,196.03,23135.706226279617,174.6853,174.9349,174.6229,174.7121,23135.7062
2017-08-01 11:30:00,196.1,196.21,195.92,196.04,15158.47779259411,174.7745,174.8725,174.614,174.721,15158.4778
2017-08-01 11:40:00,196.05,196.1,195.92,196.08,7050.979587650015,174.7299,174.7745,174.614,174.7566,7050.9796
2017-08-01 11:50:00,196.08,196.26,196.0,196.12,21978.66447840804,174.7566,174.9171,174.6853,174.7923,21978.6645
2017-08-01 12:00:00,196.15,196.16,195.94,196.01,9746.640681095496,174.819,174.8279,174.6319,174.6942,9746.6407
2017-08-01 12:10:00,195.98,196.1,195.84,195.95,12762.33459842035,174.6675,174.7745,174.5427,174.6408,12762.3346
2017-08-01 12:20:00,195.97,196.05,195.92,195.96,8981.433993230074,174.6586,174.7299,174.614,174.6497,8981.434
2017-08-01 12:30:00,196.01,196.23,195.95,196.23,5156.426300133347,174.6942,174.8903,174.6408,174.8903,5156.4263
2017-08-01 12:40:00,196.23,196.35,196.18,196.18,4981.023694737922,174.8903,174.9973,174.8458,174.8458,4981.0237
2017-08-01 12:50:00,196.2,196.48,196.19,196.47,3351.112934659965,174.8636,175.1131,174.8547,175.1042,3351.1129
2017-08-01 13:00:00,196.52,196.76,196.47,196.76,7056.108318801928,175.1488,175.3627,175.1042,175.3627,7056.1083
2017-08-01 13:10:00,196.76,196.8,196.61,196.8,7134.065032311006,175.3627,175.3983,175.229,175.3983,7134.065
2017-08-01 13:20:00,196.83,196.87,196.67,196.72,8431.634013744999,175.4251,175.4607,175.2825,175.327,8431.634
2017-08-01 13:30:00,196.74,196.79,196.62,196.64,4677.402810544671,175.3449,175.3894,175.2379,175.2557,4677.4028
2017-08-01 13:40:00,196.6,196.72,196.6,196.66,5436.455021027798,175.2201,175.327,175.2201,175.2736,5436.455
2017-08-01 13:50:00,196.65,196.85,196.65,196.81,9768.181351933532,175.2646,175.4429,175.2646,175.4072,9768.1814
2017-08-01 14:00:00,196.85,196.99,196.82,196.88,7403.8362909016305,175.4429,175.5677,175.4162,175.4696,7403.8363
2017-08-01 14:10:00,196.89,197.07,196.87,196.97,4000.410298492153,175.4785,175.639,175.4607,175.5498,4000.4103
2017-08-01 14:20:00,197.04,197.06,196.92,197.0,13090.573392142784,175.6122,175.6301,175.5053,175.5766,13090.5734
2017-08-01 14:30:00,197.0,197.04,196.84,196.84,7596.67658221356,175.5766,175.6122,175.434,175.434,7596.6766
2017-08-01 14:40:00,196.81,196.93,196.57,196.62,11254.487639757925,175.4072,175.5142,175.1933,175.2379,11254.4876
2017-08-01 14:50:00,196.6,196.76,196.58,196.73,6197.558723971689,175.2201,175.3627,175.2023,175.3359,6197.5587
2017-08-01 15:00:00,196.74,196.78,196.63,196.68,11773.51523233152,175.3449,175.3805,175.2468,175.2914,11773.5152
2017-08-01 15:10:00,196.68,196.73,196.56,196.56,10482.100728279824,175.2914,175.3359,175.1844,175.1844,10482.1007
2017-08-01 15:20:00,196.56,196.64,196.48,196.53,9389.680992922353,175.1844,175.2557,175.1131,175.1577,9389.681
2017-08-01 15:30:00,196.55,196.73,196.51,196.61,17998.76910452354,175.1755,175.3359,175.1399,175.229,17998.7691
2017-08-01 15:40:00,196.6,196.68,196.43,196.43,25814.955380038977,175.2201,175.2914,175.0686,175.0686,25814.9554
2017-08-01 15:50:00,196.42,196.42,196.13,196.19,81503.74397374089,175.0597,175.0597,174.8012,174.8547,81503.744
2017-08-02 09:30:00,195.92,196.7,195.6,195.95,47445.89188634732,174.614,175.3092,174.3288,174.6408,47445.8919
2017-08-02 09:40:00,195.91,196.24,195.64,195.93,17480.767258180327,174.6051,174.8992,174.3645,174.6229,17480.7673
2017-08-02 09:50:00,196.12,196.12,195.17,195.37,18763.975792388963,174.7923,174.7923,173.9456,174.1238,18763.9758
2017-08-02 10:00:00,195.5,195.6,195.16,195.56,15592.368448045952,174.2397,174.3288,173.9367,174.2932,15592.3684
2017-08-02 10:10:00,195.65,195.82,195.29,195.29,23550.107703354188,174.3734,174.5249,174.0525,174.0525,23550.1077
2017-08-02 10:20:00,195.31,195.53,195.13,195.39,11551.95404656888,174.0704,174.2664,173.9099,174.1417,11551.954
2017-08-02 10:30:00,195.22,195.37,195.1,195.25,14218.894245563646,173.9902,174.1238,173.8832,174.0169,14218.8942
2017-08-02 10:40:00,195.27,195.36,195.06,195.24,12089.445071289363,174.0347,174.1149,173.8476,174.008,12089.4451
2017-08-02 10:50:00,195.21,195.35,194.88,195.15,24256.846856087803,173.9812,174.106,173.6871,173.9278,24256.8469
2017-08-02 11:00:00,195.16,195.26,194.8,194.92,20284.13170581598,173.9367,174.0258,173.6158,173.7228,20284.1317
2017-08-02 11:10:00,194.83,194.86,194.56,194.71,10776.489896399631,173.6426,173.6693,173.4019,173.5356,10776.4899
2017-08-02 11:20:00,194.64,194.92,194.54,194.92,7784.388142373577,173.4732,173.7228,173.3841,173.7228,7784.3881
2017-08-02 11:30:00,194.9,194.96,194.43,194.48,19542.51718124936,173.705,173.7584,173.2861,173.3306,19542.5172
2017-08-02 11:40:00,194.52,194.64,194.31,194.34,10805.210790850344,173.3663,173.4732,173.1791,173.2059,10805.2108
2017-08-02 11:50:00,194.31,194.46,194.21,194.21,17080.72622833111,173.1791,173.3128,173.09,173.09,17080.7262
2017-08-02 12:00:00,194.24,194.51,194.06,194.51,10482.100728279824,173.1167,173.3574,172.9563,173.3574,10482.1007
2017-08-02 12:10:00,194.48,194.65,194.44,194.59,13290.59390706739,173.3306,173.4821,173.295,173.4287,13290.5939
2017-08-02 12:20:00,194.6,194.78,194.6,194.68,13756.282695661092,173.4376,173.598,173.4376,173.5089,13756.2827
2017-08-02 12:30:00,194.72,194.78,194.68,194.72,10455.431326289876,173.5445,173.598,173.5089,173.5445,10455.4313
2017-08-02 12:40:00,194.73,194.74,194.53,194.55,11206.27756692994,173.5534,173.5624,173.3752,173.393,11206.2776
2017-08-02 12:50:00,194.57,194.57,194.34,194.36,13718.330085136937,173.4108,173.4108,173.2059,173.2237,13718.3301
2017-08-02 13:00:00,194.34,194.66,194.24,194.63,14278.38752692584,173.2059,173.4911,173.1167,173.4643,14278.3875
2017-08-02 13:10:00,194.62,194.94,194.59,194.71,25387.21920196943,173.4554,173.7406,173.4287,173.5356,25387.2192
2017-08-02 13:20:00,194.79,194.81,194.6,194.72,20579.54662016617,173.6069,173.6247,173.4376,173.5445,20579.5466
2017-08-02 13:30:00,194.74,195.07,194.7,195.03,15831.3673197251,173.5624,173.8565,173.5267,173.8208,15831.3673
2017-08-02 13:40:00,195.09,195.31,195.01,195.11,29357.88285978049,173.8743,174.0704,173.803,173.8921,29357.8829
2017-08-02 13:50:00,195.12,195.3,195.06,195.21,17622.320237973126,173.901,174.0615,173.8476,173.9812,17622.3202
2017-08-02 14:00:00,195.24,195.28,194.95,194.98,16043.696789414298,174.008,174.0436,173.7495,173.7763,16043.6968
2017-08-02 14:10:00,194.97,195.25,194.94,195.01,16375.01282182788,173.7673,174.0169,173.7406,173.803,16375.0128
2017-08-02 14:20:00,194.98,195.14,194.95,194.95,18772.181762232023,173.7763,173.9189,173.7495,173.7495,18772.1818
2017-08-02 14:30:00,194.94,195.17,194.94,195.0,24470.202072007385,173.7406,173.9456,173.7406,173.7941,24470.2021
2017-08-02 14:40:00,195.04,195.05,194.84,194.84,16684.788183403427,173.8297,173.8386,173.6515,173.6515,16684.7882
2017-08-02 14:50:00,194.85,194.91,194.73,194.85,18708.5854959483,173.6604,173.7139,173.5534,173.6604,18708.5855
2017-08-02 15:00:00,194.83,194.88,194.68,194.79,24261.975587239715,173.6426,173.6871,173.5089,173.6069,24261.9756
2017-08-02 15:10:00,194.79,194.96,194.76,194.94,40962.14996409888,173.6069,173.7584,173.5802,173.7406,40962.15
2017-08-02 15:20:00,194.9,195.15,194.88,195.13,57592.57359729203,173.705,173.9278,173.6871,173.9099,57592.5736
2017-08-02 15:30:00,195.15,195.39,195.13,195.38,33566.51964304031,173.9278,174.1417,173.9099,174.1328,33566.5196
2017-08-02 15:40:00,195.37,195.39,195.06,195.08,51126.2693609601,174.1238,174.1417,173.8476,173.8654,51126.2694
2017-08-02 15:50:00,195.11,195.42,195.05,195.42,110786.74735870343,173.8921,174.1684,173.8386,174.1684,110786.7474
2017-08-03 09:30:00,188.11,191.98,187.51,191.57,204579.9569186583,167.6534,171.1025,167.1186,170.7371,204579.9569
2017-08-03 09:40:00,191.57,192.59,191.2,192.11,152101.75402605394,170.7371,171.6462,170.4073,171.2184,152101.754
2017-08-03 09:50:00,192.16,193.44,191.4,193.06,211577.59770232844,171.2629,172.4037,170.5856,172.0651,211577.5977
2017-08-03 10:00:00,193.06,193.2,192.12,192.71,76466.30423633193,172.0651,172.1898,171.2273,171.7531,76466.3042
2017-08-03 10:10:00,192.57,193.03,190.56,191.29,57082.77772079188,171.6283,172.0383,169.8369,170.4875,57082.7777
2017-08-03 10:20:00,191.46,192.05,191.08,191.28,34018.87373063904,170.639,171.1649,170.3004,170.4786,34018.8737
2017-08-03 10:30:00,191.34,191.9,191.22,191.79,60667.76079597907,170.5321,171.0312,170.4251,170.9332,60667.7608
2017-08-03 10:40:00,191.78,192.07,191.07,191.7,96738.12698738332,170.9242,171.1827,170.2915,170.8529,96738.127
2017-08-03 10:50:00,191.77,192.73,191.64,192.64,48229.56200635962,170.9153,171.7709,170.7995,171.6907,48229.562
2017-08-03 11:00:00,192.66,192.81,192.06,192.24,60890.3477279721,171.7086,171.8422,171.1738,171.3342,60890.3477
2017-08-03 11:10:00,192.27,192.83,192.27,192.44,28920.9149656375,171.361,171.8601,171.361,171.5125,28920.915
2017-08-03 11:20:00,192.44,192.91,192.16,192.37,57441.78890142578,171.5125,171.9314,171.2629,171.4501,57441.7889
2017-08-03 11:30:00,192.43,192.53,192.13,192.14,14606.62632064827,171.5036,171.5927,171.2362,171.2451,14606.6263
2017-08-03 11:40:00,192.14,192.48,192.13,192.29,12296.645809826648,171.2451,171.5481,171.2362,171.3788,12296.6458
2017-08-03 11:50:00,192.34,192.79,192.23,192.72,13377.782336649912,171.4234,171.8244,171.3253,171.762,13377.7823
2017-08-03 12:00:00,192.66,192.99,192.57,192.77,12247.409990768285,171.7086,172.0027,171.6283,171.8066,12247.41
2017-08-03 12:10:00,192.79,193.23,192.76,193.16,11729.40814442507,171.8244,172.2166,171.7977,172.1542,11729.4081
2017-08-03 12:20:00,193.16,193.7,193.11,193.53,26558.621397066363,172.1542,172.6355,172.1096,172.4839,26558.6214
2017-08-03 12:30:00,193.51,193.65,193.33,193.38,22392.04020925223,172.4661,172.5909,172.3057,172.3503,22392.0402
2017-08-03 12:40:00,193.38,193.5,193.04,193.08,14504.05169761001,172.3503,172.4572,172.0472,172.0829,14504.0517
2017-08-03 12:50:00,193.11,193.45,193.06,193.41,8407.016104215816,172.1096,172.4126,172.0651,172.377,8407.0161
2017-08-03 13:00:00,193.43,193.71,193.43,193.61,8970.150784695867,172.3948,172.6444,172.3948,172.5552,8970.1508
2017-08-03 13:10:00,193.61,193.65,193.37,193.37,8331.110883167505,172.5552,172.5909,172.3413,172.3413,8331.1109
2017-08-03 13:20:00,193.43,193.52,193.23,193.52,12426.91558108524,172.3948,172.475,172.2166,172.475,12426.9156
2017-08-03 13:30:00,193.48,193.56,193.35,193.44,22076.110370294387,172.4394,172.5107,172.3235,172.4037,22076.1104
2017-08-03 13:40:00,193.47,193.68,193.45,193.55,16589.393783977845,172.4305,172.6176,172.4126,172.5018,16589.3938
2017-08-03 13:50:00,193.55,193.75,193.43,193.63,31077.03354190173,172.5018,172.68,172.3948,172.5731,31077.0335
2017-08-03 14:00:00,193.61,193.79,193.51,193.58,22454.61072930557,172.5552,172.7157,172.4661,172.5285,22454.6107
2017-08-03 14:10:00,193.52,193.69,193.43,193.44,30356.959688173145,172.475,172.6265,172.3948,172.4037,30356.9597
2017-08-03 14:20:00,193.45,193.67,193.39,193.39,17429.479946661195,172.4126,172.6087,172.3592,172.3592,17429.4799
2017-08-03 14:30:00,193.45,193.61,193.39,193.55,27846.95866242692,172.4126,172.5552,172.3592,172.5018,27846.9587
2017-08-03 14:40:00,193.55,193.62,193.43,193.6,30155.91342701816,172.5018,172.5642,172.3948,172.5463,30155.9134
2017-08-03 14:50:00,193.59,193.76,193.44,193.61,49965.12462816699,172.5374,172.6889,172.4037,172.5552,49965.1246
2017-08-03 15:00:00,193.62,193.69,193.41,193.58,69510.7190481075,172.5642,172.6265,172.377,172.5285,69510.719
2017-08-03 15:10:00,193.6,193.67,193.54,193.57,47641.80941635039,172.5463,172.6087,172.4929,172.5196,47641.8094
2017-08-03 15:20:00,193.59,194.15,193.57,193.91,36206.79044004513,172.5374,173.0365,172.5196,172.8226,36206.7904
2017-08-03 15:30:00,193.84,193.98,193.63,193.71,55294.90204123499,172.7602,172.885,172.5731,172.6444,55294.902
2017-08-03 15:40:00,193.7,193.93,193.67,193.77,55782.131500666736,172.6355,172.8404,172.6087,172.6978,55782.1315
2017-08-03 15:50:00,193.77,194.51,193.64,194.32,256429.3773720381,172.6978,173.3574,172.582,173.188,256429.3774
2017-08-04 09:30:00,194.76,195.24,194.13,194.13,73797.31254487639,173.5802,174.008,173.0187,173.0187,73797.3125
2017-08-04 09:40:00,194.19,194.43,193.38,193.45,35211.816596574005,173.0722,173.2861,172.3503,172.4126,35211.8166
2017-08-04 09:50:00,193.46,193.51,191.81,192.02,52240.2297671556,172.4216,172.4661,170.951,171.1381,52240.2298
2017-08-04 10:00:00,192.12,192.59,191.79,192.21,67072.52025848805,171.2273,171.6462,170.9332,171.3075,67072.5203
2017-08-04 10:10:00,192.21,192.31,191.63,191.84,54446.60990870858,171.3075,171.3966,170.7906,170.9777,54446.6099
2017-08-04 10:20:00,191.83,191.85,190.96,191.75,86870.44825110267,170.9688,170.9866,170.1934,170.8975,86870.4483
2017-08-04 10:30:00,191.82,191.95,191.34,191.59,36643.75833418812,170.9599,171.0758,170.5321,170.7549,36643.7583
2017-08-04 10:40:00,191.65,191.77,190.84,190.87,72076.11037029438,170.8084,170.9153,170.0865,170.1132,72076.1104
2017-08-04 10:50:00,190.87,191.58,190.51,191.43,55712.38075700071,170.1132,170.746,169.7924,170.6123,55712.3808
2017-08-04 11:00:00,191.42,191.42,191.02,191.12,50654.4260949841,170.6034,170.6034,170.2469,170.336,50654.4261
2017-08-04 11:10:00,191.11,191.34,190.95,191.21,35890.86060108729,170.3271,170.5321,170.1845,170.4162,35890.8606
2017-08-04 11:20:00,191.25,191.29,190.9,191.08,37635.654938968095,170.4519,170.4875,170.1399,170.3004,37635.6549
2017-08-04 11:30:00,191.08,191.17,190.59,190.59,35017.95055903169,170.3004,170.3806,169.8637,169.8637,35017.9506
2017-08-04 11:40:00,190.66,191.09,190.65,191.06,94311.21140629808,169.926,170.3093,169.9171,170.2825,94311.2114
2017-08-04 11:50:00,191.07,191.97,191.04,191.82,33851.67709508668,170.2915,171.0936,170.2647,170.9599,33851.6771
2017-08-04 12:00:00,191.77,191.84,191.58,191.65,18294.18401887373,170.9153,170.9777,170.746,170.8084,18294.184
2017-08-04 12:10:00,191.64,191.71,191.34,191.52,17849.01015488768,170.7995,170.8619,170.5321,170.6925,17849.0102
2017-08-04 12:20:00,191.52,191.52,191.13,191.34,24424.04349164017,170.6925,170.6925,170.3449,170.5321,24424.0435
2017-08-04 12:30:00,191.32,191.44,191.29,191.43,18912.70899579444,170.5143,170.6212,170.4875,170.6123,18912.709
2017-08-04 12:40:00,191.44,191.45,191.23,191.35,18450.097445891886,170.6212,170.6301,170.4341,170.541,18450.0974
2017-08-04 12:50:00,191.35,191.61,191.3,191.57,23929.63380859576,170.541,170.7727,170.4964,170.7371,23929.6338
2017-08-04 13:00:00,191.59,191.59,191.42,191.45,16402.70797004821,170.7549,170.7549,170.6034,170.6301,16402.708
2017-08-04 13:10:00,191.45,191.52,191.29,191.5,15297.979279926143,170.6301,170.6925,170.4875,170.6747,15297.9793
2017-08-04 13:20:00,191.5,191.68,191.44,191.66,23250.58980408247,170.6747,170.8351,170.6212,170.8173,23250.5898
2017-08-04 13:30:00,191.68,191.68,191.38,191.45,21152.938762950045,170.8351,170.8351,170.5677,170.6301,21152.9388
2017-08-04 13:40:00,191.42,191.49,191.25,191.43,10815.46825315417,170.6034,170.6658,170.4519,170.6123,10815.4683
2017-08-04 13:50:00,191.43,191.56,191.27,191.54,22753.102882346902,170.6123,170.7282,170.4697,170.7103,22753.1029
2017-08-04 14:00:00,191.53,192.08,191.51,192.08,28168.01723253667,170.7014,171.1916,170.6836,171.1916,28168.0172
2017-08-04 14:10:00,192.09,192.37,192.0,192.05,44744.07631551954,171.2005,171.4501,171.1203,171.1649,44744.0763
2017-08-04 14:20:00,192.03,192.2,191.89,192.2,15551.338598830647,171.1471,171.2986,171.0223,171.2986,15551.3386
2017-08-04 14:30:00,192.15,192.43,192.14,192.4,23459.84203508052,171.254,171.5036,171.2451,171.4768,23459.842
2017-08-04 14:40:00,192.44,192.44,192.07,192.1,16813.00646220125,171.5125,171.5125,171.1827,171.2095,16813.0065
2017-08-04 14:50:00,192.13,192.14,191.96,192.07,20594.93281362191,171.2362,171.2451,171.0847,171.1827,20594.9328
2017-08-04 15:00:00,192.09,192.33,192.09,192.33,17623.345984203508,171.2005,171.4144,171.2005,171.4144,17623.346
2017-08-04 15:10:00,192.3,192.37,192.18,192.34,36776.07959790748,171.3877,171.4501,171.2808,171.4234,36776.0796
2017-08-04 15:20:00,192.33,192.46,192.17,192.19,24761.514001436044,171.4144,171.5303,171.2718,171.2897,24761.514
2017-08-04 15:30:00,192.19,192.19,191.92,191.99,35147.1945840599,171.2897,171.2897,171.049,171.1114,35147.1946
2017-08-04 15:40:00,191.99,192.01,191.78,191.89,59906.65709303518,171.1114,171.1292,170.9242,171.0223,59906.6571
2017-08-04 15:50:00,191.89,192.03,191.8,192.01,138946.55862139707,171.0223,171.1471,170.9421,171.1292,138946.5586
2017-08-07 09:30:00,192.22,192.73,191.15,191.24,20485.17796697097,171.3164,171.7709,170.3628,170.443,20485.178
2017-08-07 09:40:00,191.4,191.91,191.29,191.66,13419.8379320956,170.5856,171.0401,170.4875,170.8173,13419.8379
2017-08-07 09:50:00,191.63,191.69,191.09,191.44,15540.05539029644,170.7906,170.844,170.3093,170.6212,15540.0554
2017-08-07 10:00:00,191.35,191.41,191.2,191.38,13135.706226279615,170.541,170.5945,170.4073,170.5677,13135.7062
2017-08-07 10:10:00,191.41,191.59,191.3,191.38,11645.296953533696,170.5945,170.7549,170.4964,170.5677,11645.297
2017-08-07 10:20:00,191.42,191.55,191.34,191.36,16190.378500359013,170.6034,170.7193,170.5321,170.5499,16190.3785
2017-08-07 10:30:00,191.36,191.48,191.35,191.48,11541.696584265052,170.5499,170.6569,170.541,170.6569,11541.6966
2017-08-07 10:40:00,191.5,191.71,191.5,191.64,10856.498102369473,170.6747,170.8619,170.6747,170.7995,10856.4981
2017-08-07 10:50:00,191.68,191.68,191.43,191.63,15662.11919171197,170.8351,170.8351,170.6123,170.7906,15662.1192
2017-08-07 11:00:00,191.64,192.07,191.61,192.0,8370.089239922043,170.7995,171.1827,170.7727,171.1203,8370.0892
2017-08-07 11:10:00,192.02,192.2,191.95,192.07,14228.12596163709,171.1381,171.2986,171.0758,171.1827,14228.126
2017-08-07 11:20:00,192.05,192.07,191.63,191.9,34399.425582110984,171.1649,171.1827,170.7906,171.0312,34399.4256
2017-08-07 11:30:00,191.85,191.93,191.78,191.79,9958.970150784697,170.9866,171.0579,170.9242,170.9332,9958.9702
2017-08-07 11:40:00,191.83,191.94,191.71,191.94,6667.350497486921,170.9688,171.0668,170.8619,171.0668,6667.3505
2017-08-07 11:50:00,191.9,191.95,191.52,191.58,12800.287208944506,171.0312,171.0758,170.6925,170.746,12800.2872
2017-08-07 12:00:00,191.54,191.76,191.54,191.76,9613.29367114576,170.7103,170.9064,170.7103,170.9064,9613.2937
2017-08-07 12:10:00,191.81,192.04,191.77,192.03,18914.760488255204,170.951,171.156,170.9153,171.1471,18914.7605
2017-08-07 12:20:00,192.02,192.03,191.84,191.94,5077.443840393887,171.1381,171.1471,170.9777,171.0668,5077.4438
2017-08-07 12:30:00,191.96,192.15,191.92,192.15,7084.829213252641,171.0847,171.254,171.049,171.254,7084.8292
2017-08-07 12:40:00,192.1,192.12,192.01,192.08,8469.586624269155,171.2095,171.2273,171.1292,171.1916,8469.5866
2017-08-07 12:50:00,192.08,192.11,191.99,192.06,6058.057236639656,171.1916,171.2184,171.1114,171.1738,6058.0572
2017-08-07 13:00:00,192.06,192.14,191.82,192.14,10858.549594830238,171.1738,171.2451,170.9599,171.2451,10858.5496
2017-08-07 13:10:00,192.1,192.2,192.06,192.14,5895.989332239204,171.2095,171.2986,171.1738,171.2451,5895.9893
2017-08-07 13:20:00,192.13,192.29,192.11,192.11,10563.134680480049,171.2362,171.3788,171.2184,171.2184,10563.1347
2017-08-07 13:30:00,192.14,192.23,192.09,192.22,10160.016411939683,171.2451,171.3253,171.2005,171.3164,10160.0164
2017-08-07 13:40:00,192.2,192.32,192.12,192.32,9764.078367012,171.2986,171.4055,171.2273,171.4055,9764.0784
2017-08-07 13:50:00,192.35,192.36,192.22,192.3,9820.494409683044,171.4323,171.4412,171.3164,171.3877,9820.4944
2017-08-07 14:00:00,192.3,192.54,192.3,192.52,9071.699661503744,171.3877,171.6016,171.3877,171.5838,9071.6997
2017-08-07 14:10:00,192.5,192.5,192.35,192.46,11346.804800492358,171.566,171.566,171.4323,171.5303,11346.8048
2017-08-07 14:20:00,192.45,192.54,192.44,192.52,11054.467124833316,171.5214,171.6016,171.5125,171.5838,11054.4671
2017-08-07 14:30:00,192.49,192.59,192.49,192.57,9467.63770643143,171.557,171.6462,171.557,171.6283,9467.6377
2017-08-07 14:40:00,192.58,192.7,192.43,192.7,15549.287106369884,171.6373,171.7442,171.5036,171.7442,15549.2871
2017-08-07 14:50:00,192.68,192.72,192.57,192.58,9793.825007693096,171.7264,171.762,171.6283,171.6373,9793.825
2017-08-07 15:00:00,192.59,192.59,192.37,192.46,8245.973946045748,171.6462,171.6462,171.4501,171.5303,8245.9739
2017-08-07 15:10:00,192.47,192.64,192.42,192.52,14050.6718637809,171.5392,171.6907,171.4947,171.5838,14050.6719
2017-08-07 15:20:00,192.52,192.58,192.4,192.58,22161.247307416143,171.5838,171.6373,171.4768,171.6373,22161.2473
2017-08-07 15:30:00,192.59,192.8,192.57,192.71,24593.291619653297,171.6462,171.8333,171.6283,171.7531,24593.2916
2017-08-07 15:40:00,192.72,192.82,192.64,192.66,42643.34803569597,171.762,171.8512,171.6907,171.7086,42643.348
2017-08-07 15:50:00,192.66,192.87,192.63,192.87,109465.58621397066,171.7086,171.8957,171.6818,171.8957,109465.5862
2017-08-08 09:30:00,193.88,194.01,191.93,192.0,36143.19417376141,172.7959,172.9117,171.0579,171.1203,36143.1942
2017-08-08 09:40:00,192.09,192.44,191.97,192.14,9766.129859472769,171.2005,171.5125,171.0936,171.2451,9766.1299
2017-08-08 09:50:00,192.09,192.38,191.95,192.38,6115.499025541081,171.2005,171.459,171.0758,171.459,6115.499
2017-08-08 10:00:00,192.33,192.62,192.1,192.62,64963.58600882142,171.4144,171.6729,171.2095,171.6729,64963.586
2017-08-08 10:10:00,192.55,193.04,192.44,192.84,36197.55872397168,171.6105,172.0472,171.5125,171.869,36197.5587
2017-08-08 10:20:00,192.9,193.05,192.71,192.81,28770.130269771256,171.9225,172.0561,171.7531,171.8422,28770.1303
2017-08-08 10:30:00,192.79,193.0,192.67,192.84,28527.02841317058,171.8244,172.0116,171.7175,171.869,28527.0284
2017-08-08 10:40:00,192.84,193.26,192.7,193.23,66606.83146989434,171.869,172.2433,171.7442,172.2166,66606.8315
2017-08-08 10:50:00,193.26,193.27,192.45,192.75,49882.039183506,172.2433,172.2522,171.5214,171.7888,49882.0392
2017-08-08 11:00:00,192.71,192.72,192.42,192.44,11105.754436352448,171.7531,171.762,171.4947,171.5125,11105.7544
2017-08-08 11:10:00,192.39,192.77,192.25,192.69,12661.811467842856,171.4679,171.8066,171.3431,171.7353,12661.8115
2017-08-08 11:20:00,192.47,192.67,192.47,192.48,6427.325879577393,171.5392,171.7175,171.5392,171.5481,6427.3259
2017-08-08 11:30:00,192.54,192.72,192.5,192.55,6288.850138475741,171.6016,171.762,171.566,171.6105,6288.8501
2017-08-08 11:40:00,192.56,192.68,192.47,192.6,10357.985434403528,171.6194,171.7264,171.5392,171.6551,10357.9854
2017-08-08 11:50:00,192.57,192.99,192.52,192.99,7882.859780490307,171.6283,172.0027,171.5838,172.0027,7882.8598
2017-08-08 12:00:00,192.95,193.11,192.84,192.87,40873.93578828598,171.967,172.1096,171.869,171.8957,40873.9358
2017-08-08 12:10:00,192.88,192.9,192.39,192.39,20736.485793414708,171.9046,171.9225,171.4679,171.4679,20736.4858
2017-08-08 12:20:00,192.43,192.76,192.38,192.65,9135.295927787463,171.5036,171.7977,171.459,171.6996,9135.2959
2017-08-08 12:30:00,192.6,192.92,192.59,192.76,6478.613191096522,171.6551,171.9403,171.6462,171.7977,6478.6132
2017-08-08 12:40:00,192.77,192.87,192.59,192.59,7281.772489486101,171.8066,171.8957,171.6462,171.6462,7281.7725
2017-08-08 12:50:00,192.64,192.66,192.55,192.57,2256.6417068417272,171.6907,171.7086,171.6105,171.6283,2256.6417
2017-08-08 13:00:00,192.65,192.68,192.5,192.63,11234.998461380654,171.6996,171.7264,171.566,171.6818,11234.9985
2017-08-08 13:10:00,192.57,192.69,192.5,192.6,9102.472048415222,171.6283,171.7353,171.566,171.6551,9102.472
2017-08-08 13:20:00,192.64,192.65,192.43,192.5,6231.408349574315,171.6907,171.6996,171.5036,171.566,6231.4083
2017-08-08 13:30:00,192.48,192.71,192.44,192.63,8258.28290081034,171.5481,171.7531,171.5125,171.6818,8258.2829
2017-08-08 13:40:00,192.68,192.68,192.52,192.58,6854.036311416556,171.7264,171.7264,171.5838,171.6373,6854.0363
2017-08-08 13:50:00,192.63,192.65,192.32,192.37,12950.046158580366,171.6818,171.6996,171.4055,171.4501,12950.0462
2017-08-08 14:00:00,192.33,192.53,192.3,192.32,45854.9594830239,171.4144,171.5927,171.3877,171.4055,45854.9595
2017-08-08 14:10:00,192.32,192.45,192.18,192.24,6287.824392245359,171.4055,171.5214,171.2808,171.3342,6287.8244
2017-08-08 14:20:00,192.24,192.32,192.17,192.29,8397.784388142372,171.3342,171.4055,171.2718,171.3788,8397.7844
2017-08-08 14:30:00,192.3,192.46,192.29,192.43,12677.197661298596,171.3877,171.5303,171.3788,171.5036,12677.1977
2017-08-08 14:40:00,192.44,192.45,192.33,192.35,7678.736280644168,171.5125,171.5214,171.4144,171.4323,7678.7363
2017-08-08 14:50:00,192.34,192.34,192.1,192.2,8529.079905631346,171.4234,171.4234,171.2095,171.2986,8529.0799
2017-08-08 15:00:00,192.16,192.36,192.16,192.22,15575.956508359832,171.2629,171.4412,171.2629,171.3164,15575.9565
2017-08-08 15:10:00,192.23,192.24,192.01,192.04,18277.77207918761,171.3253,171.3342,171.1292,171.156,18277.7721
2017-08-08 15:20:00,192.05,192.05,191.51,191.67,29913.83731664786,171.1649,171.1649,170.6836,170.8262,29913.8373
2017-08-08 15:30:00,191.68,191.73,191.57,191.64,28211.098574212738,170.8351,170.8797,170.7371,170.7995,28211.0986
2017-08-08 15:40:00,191.67,191.89,191.63,191.84,53510.103600369264,170.8262,171.0223,170.7906,170.9777,53510.1036
2017-08-08 15:50:00,191.81,191.83,191.63,191.7,64192.2248435737,170.951,170.9688,170.7906,170.8529,64192.2248
2017-08-09 09:30:00,191.3,192.34,191.3,192.03,52823.8793722433,170.4964,171.4234,170.4964,171.1471,52823.8794
2017-08-09 09:40:00,192.1,192.21,191.6,191.98,27910.55492871064,171.2095,171.3075,170.7638,171.1025,27910.5549
2017-08-09 09:50:00,192.12,192.26,191.94,192.0,8903.477279720997,171.2273,171.3521,171.0668,171.1203,8903.4773
2017-08-09 10:00:00,191.94,191.94,191.48,191.7,30725.2025848805,171.0668,171.0668,170.6569,170.8529,30725.2026
2017-08-09 10:10:00,191.78,191.95,191.5,191.66,20779.567135090776,170.9242,171.0758,170.6747,170.8173,20779.5671
2017-08-09 10:20:00,191.62,191.85,191.57,191.67,10963.175710329264,170.7816,170.9866,170.7371,170.8262,10963.1757
2017-08-09 10:30:00,191.69,192.07,191.65,192.02,10002.051492460763,170.844,171.1827,170.8084,171.1381,10002.0515
2017-08-09 10:40:00,192.01,192.29,191.99,191.99,12251.512975689811,171.1292,171.3788,171.1114,171.1114,12251.513
2017-08-09 10:50:00,191.9,192.22,191.9,192.15,11216.535029233766,171.0312,171.3164,171.0312,171.254,11216.535
2017-08-09 11:00:00,192.15,192.18,191.94,192.03,7341.265770848292,171.254,171.2808,171.0668,171.1471,7341.2658
2017-08-09 11:10:00,192.0,192.18,191.88,191.97,9785.619037850036,171.1203,171.2808,171.0134,171.0936,9785.619
2017-08-09 11:20:00,191.95,192.2,191.93,192.2,11199.097343317262,171.0758,171.2986,171.0579,171.2986,11199.0973
2017-08-09 11:30:00,192.24,192.27,192.01,192.14,19195.81495538004,171.3342,171.361,171.1292,171.2451,19195.815
2017-08-09 11:40:00,192.15,192.29,192.14,192.19,30803.15929838958,171.254,171.3788,171.2451,171.2897,30803.1593
2017-08-09 11:50:00,192.18,192.47,192.17,192.46,10930.35183095702,171.2808,171.5392,171.2718,171.5303,10930.3518
2017-08-09 12:00:00,192.41,192.52,192.36,192.37,18598.830649297364,171.4857,171.5838,171.4412,171.4501,18598.8306
2017-08-09 12:10:00,192.38,192.45,192.25,192.45,10838.034670222589,171.459,171.5214,171.3431,171.5214,10838.0347
2017-08-09 12:20:00,192.44,192.58,192.36,192.47,16583.239306595548,171.5125,171.6373,171.4412,171.5392,16583.2393
2017-08-09 12:30:00,192.49,192.49,192.31,192.45,11652.477177146371,171.557,171.557,171.3966,171.5214,11652.4772
2017-08-09 12:40:00,192.47,192.47,192.11,192.13,24027.0797004821,171.5392,171.5392,171.2184,171.2362,24027.0797
2017-08-09 12:50:00,192.14,192.27,192.1,192.18,17725.92060724177,171.2451,171.361,171.2095,171.2808,17725.9206
2017-08-09 13:00:00,192.17,192.17,192.02,192.04,11966.35552364345,171.2718,171.2718,171.1381,171.156,11966.3555
2017-08-09 13:10:00,192.06,192.12,192.02,192.1,10574.417889014258,171.1738,171.2273,171.1381,171.2095,10574.4179
2017-08-09 13:20:00,192.12,192.32,191.89,191.89,21672.992101754025,171.2273,171.4055,171.0223,171.0223,21672.9921
2017-08-09 13:30:00,191.89,192.11,191.89,192.03,8836.803774746128,171.0223,171.2184,171.0223,171.1471,8836.8038
2017-08-09 13:40:00,192.04,192.33,191.99,192.09,15732.89568160837,171.156,171.4144,171.1114,171.2005,15732.8957
2017-08-09 13:50:00,192.1,192.19,192.05,192.19,7919.78664478408,171.2095,171.2897,171.1649,171.2897,7919.7866
2017-08-09 14:00:00,192.13,192.29,192.05,192.14,13469.073751153965,171.2362,171.3788,171.1649,171.2451,13469.0738
2017-08-09 14:10:00,192.14,192.31,192.1,192.3,10500.56416042671,171.2451,171.3966,171.2095,171.3877,10500.5642
2017-08-09 14:20:00,192.25,192.34,192.21,192.28,15867.26843778849,171.3431,171.4234,171.3075,171.3699,15867.2684
2017-08-09 14:30:00,192.32,192.33,192.19,192.24,14752.2822853626,171.4055,171.4144,171.2897,171.3342,14752.2823
2017-08-09 14:40:00,192.29,192.4,192.25,192.37,6854.036311416556,171.3788,171.4768,171.3431,171.4501,6854.0363
2017-08-09 14:50:00,192.36,192.46,192.2,192.37,15891.886347317672,171.4412,171.5303,171.2986,171.4501,15891.8863
2017-08-09 15:00:00,192.4,192.48,192.35,192.42,8586.521694532772,171.4768,171.5481,171.4323,171.4947,8586.5217
2017-08-09 15:10:00,192.44,192.5,192.36,192.5,13036.208841932505,171.5125,171.566,171.4412,171.566,13036.2088
2017-08-09 15:20:00,192.5,192.78,192.45,192.45,40585.70109754847,171.566,171.8155,171.5214,171.5214,40585.7011
2017-08-09 15:30:00,192.44,192.55,192.31,192.54,28656.27243819879,171.5125,171.6105,171.3966,171.6016,28656.2724
2017-08-09 15:40:00,192.54,192.76,192.54,192.71,29948.712688480868,171.6016,171.7977,171.6016,171.7531,29948.7127
2017-08-09 15:50:00,192.74,192.92,192.73,192.78,72462.81669914862,171.7799,171.9403,171.7709,171.8155,72462.8167
2017-08-10 09:30:00,192.73,193.19,192.35,193.19,27840.804185044617,171.7709,172.1809,171.4323,172.1809,27840.8042
2017-08-10 09:40:00,193.07,193.19,192.54,192.84,18034.67022258693,172.074,172.1809,171.6016,171.869,18034.6702
2017-08-10 09:50:00,192.78,193.61,192.71,193.59,20385.68058262386,171.8155,172.5552,171.7531,172.5374,20385.6806
2017-08-10 10:00:00,193.51,193.71,193.15,193.64,25883.68037747461,172.4661,172.6444,172.1453,172.582,25883.6804
2017-08-10 10:10:00,193.49,193.58,193.15,193.24,28659.34967688993,172.4483,172.5285,172.1453,172.2255,28659.3497
2017-08-10 10:20:00,193.23,193.43,193.07,193.41,18978.356754538927,172.2166,172.3948,172.074,172.377,18978.3568
2017-08-10 10:30:00,193.39,193.39,193.05,193.27,23453.687557698224,172.3592,172.3592,172.0561,172.2522,23453.6876
2017-08-10 10:40:00,193.27,193.51,193.21,193.38,31391.93763462919,172.2522,172.4661,172.1987,172.3503,31391.9376
2017-08-10 10:50:00,193.42,193.73,193.42,193.71,25773.92553082367,172.3859,172.6622,172.3859,172.6444,25773.9255
2017-08-10 11:00:00,193.67,193.71,193.43,193.6,14646.630423633193,172.6087,172.6444,172.3948,172.5463,14646.6304
2017-08-10 11:10:00,193.47,193.49,193.04,193.32,22781.82377679762,172.4305,172.4483,172.0472,172.2968,22781.8238
2017-08-10 11:20:00,193.21,193.62,192.93,193.53,19702.533593189044,172.1987,172.5642,171.9492,172.4839,19702.5336
2017-08-10 11:30:00,193.69,193.74,193.4,193.65,12299.723048517795,172.6265,172.6711,172.3681,172.5909,12299.723
2017-08-10 11:40:00,193.66,193.67,193.31,193.42,11549.902554108114,172.5998,172.6087,172.2879,172.3859,11549.9026
2017-08-10 11:50:00,193.41,193.54,193.19,193.48,14118.371114986152,172.377,172.4929,172.1809,172.4394,14118.3711
2017-08-10 12:00:00,193.4,193.44,193.24,193.35,20264.64252743871,172.3681,172.4037,172.2255,172.3235,20264.6425
2017-08-10 12:10:00,193.35,193.47,193.11,193.22,13086.470407221252,172.3235,172.4305,172.1096,172.2077,13086.4704
2017-08-10 12:20:00,193.17,193.21,192.87,192.93,16676.582213560363,172.1631,172.1987,171.8957,171.9492,16676.5822
2017-08-10 12:30:00,192.95,193.04,192.81,192.9,30281.05446712483,171.967,172.0472,171.8422,171.9225,30281.0545
2017-08-10 12:40:00,192.92,193.09,192.83,193.09,19609.19068622423,171.9403,172.0918,171.8601,172.0918,19609.1907
2017-08-10 12:50:00,193.0,193.34,192.87,193.03,24416.86326802749,172.0116,172.3146,171.8957,172.0383,24416.8633
2017-08-10 13:00:00,193.04,193.53,193.04,193.45,18648.06646835573,172.0472,172.4839,172.0472,172.4126,18648.0665
2017-08-10 13:10:00,193.3,193.51,193.23,193.28,16164.734844599445,172.279,172.4661,172.2166,172.2611,16164.7348
2017-08-10 13:20:00,193.28,193.35,193.2,193.31,13637.296132936712,172.2611,172.3235,172.1898,172.2879,13637.2961
2017-08-10 13:30:00,193.3,193.38,193.19,193.33,10123.089547645912,172.279,172.3503,172.1809,172.3057,10123.0895
2017-08-10 13:40:00,193.27,193.48,193.26,193.45,17586.419119909733,172.2522,172.4394,172.2433,172.4126,17586.4191
2017-08-10 13:50:00,193.45,193.62,193.39,193.62,18948.61011385783,172.4126,172.5642,172.3592,172.5642,18948.6101
2017-08-10 14:00:00,193.66,193.72,193.47,193.57,19709.713816801723,172.5998,172.6533,172.4305,172.5196,19709.7138
2017-08-10 14:10:00,193.58,193.85,193.57,193.83,18856.2929531234,172.5285,172.7691,172.5196,172.7513,18856.293
2017-08-10 14:20:00,193.79,193.89,193.71,193.83,14811.775566724791,172.7157,172.8048,172.6444,172.7513,14811.7756
2017-08-10 14:30:00,193.83,194.02,193.68,193.74,19020.412349984614,172.7513,172.9207,172.6176,172.6711,19020.4123
2017-08-10 14:40:00,193.7,193.74,193.61,193.74,17889.0142578726,172.6355,172.6711,172.5552,172.6711,17889.0143
2017-08-10 14:50:00,193.75,193.81,193.61,193.65,15541.081136526822,172.68,172.7335,172.5552,172.5909,15541.0811
2017-08-10 15:00:00,193.68,193.8,193.62,193.62,19849.215304133755,172.6176,172.7246,172.5642,172.5642,19849.2153
2017-08-10 15:10:00,193.62,193.62,193.03,193.1,26544.26094984101,172.5642,172.5642,172.0383,172.1007,26544.2609
2017-08-10 15:20:00,193.06,193.33,192.97,193.33,24540.978561903783,172.0651,172.3057,171.9848,172.3057,24540.9786
2017-08-10 15:30:00,193.34,193.38,192.97,192.99,46980.20309775361,172.3146,172.3503,171.9848,172.0027,46980.2031
2017-08-10 15:40:00,193.06,193.23,193.01,193.02,51751.97456149349,172.0651,172.2166,172.0205,172.0294,51751.9746
2017-08-10 15:50:00,193.06,193.28,193.05,193.24,115494.9225561596,172.0651,172.2611,172.0561,172.2255,115494.9226
2017-08-11 09:30:00,193.43,193.8,192.59,193.02,26792.4915375936,172.3948,172.7246,171.6462,172.0294,26792.4915
2017-08-11 09:40:00,193.0,193.43,192.98,193.24,11376.551441173451,172.0116,172.3948,171.9938,172.2255,11376.5514
2017-08-11 09:50:00,193.36,193.72,193.23,193.62,9532.259718945532,172.3324,172.6533,172.2166,172.5642,9532.2597
2017-08-11 10:00:00,193.61,194.01,193.55,193.92,13288.542414606623,172.5552,172.9117,172.5018,172.8315,13288.5424
2017-08-11 10:10:00,193.92,194.3,193.69,194.3,14717.406913529592,172.8315,173.1702,172.6265,173.1702,14717.4069
2017-08-11 10:20:00,194.21,194.52,194.21,194.41,13084.418914760488,173.09,173.3663,173.09,173.2682,13084.4189
2017-08-11 10:30:00,194.41,194.88,194.39,194.88,18398.81013437276,173.2682,173.6871,173.2504,173.6871,18398.8101
2017-08-11 10:40:00,194.87,194.97,194.71,194.82,14140.93753205457,173.6782,173.7673,173.5356,173.6337,14140.9375
2017-08-11 10:50:00,194.79,194.92,194.75,194.92,11234.998461380654,173.6069,173.7228,173.5713,173.7228,11234.9985
2017-08-11 11:00:00,194.9,194.98,194.81,194.89,16795.568776284745,173.705,173.7763,173.6247,173.696,16795.5688
2017-08-11 11:10:00,194.91,195.25,194.86,195.01,42166.37603856806,173.7139,174.0169,173.6693,173.803,42166.376
2017-08-11 11:20:00,194.92,195.18,194.79,195.01,27501.28218278797,173.7228,173.9545,173.6069,173.803,27501.2822
2017-08-11 11:30:00,195.01,195.33,194.96,195.31,22468.97117653093,173.803,174.0882,173.7584,174.0704,22468.9712
2017-08-11 11:40:00,195.38,195.74,195.29,195.59,30467.740281054463,174.1328,174.4536,174.0525,174.3199,30467.7403
2017-08-11 11:50:00,195.61,195.82,195.56,195.8,13218.791670940607,174.3377,174.5249,174.2932,174.5071,13218.7917
2017-08-11 12:00:00,195.79,195.83,195.58,195.78,24977.94645604677,174.4982,174.5338,174.311,174.4893,24977.9465
2017-08-11 12:10:00,195.72,195.79,195.6,195.64,14165.555441583752,174.4358,174.4982,174.3288,174.3645,14165.5554
2017-08-11 12:20:00,195.68,195.75,195.63,195.71,10870.85854959483,174.4001,174.4625,174.3556,174.4269,10870.8585
2017-08-11 12:30:00,195.69,195.78,195.67,195.68,22356.13909118884,174.409,174.4893,174.3912,174.4001,22356.1391
2017-08-11 12:40:00,195.67,195.74,195.59,195.63,19586.62426915581,174.3912,174.4536,174.3199,174.3556,19586.6243
2017-08-11 12:50:00,195.65,195.86,195.63,195.86,12528.464457893117,174.3734,174.5606,174.3556,174.5606,12528.4645
2017-08-11 13:00:00,195.87,195.93,195.69,195.84,15411.837111498617,174.5695,174.6229,174.409,174.5427,15411.8371
2017-08-11 13:10:00,195.79,195.9,195.78,195.9,15482.613601395014,174.4982,174.5962,174.4893,174.5962,15482.6136
2017-08-11 13:20:00,195.89,195.93,195.81,195.88,9113.755256949433,174.5873,174.6229,174.516,174.5784,9113.7553
2017-08-11 13:30:00,195.91,195.96,195.73,195.84,16040.61955072315,174.6051,174.6497,174.4447,174.5427,16040.6196
2017-08-11 13:40:00,195.81,195.89,195.71,195.75,11607.34434300954,174.516,174.5873,174.4269,174.4625,11607.3443
2017-08-11 13:50:00,195.8,195.8,195.55,195.66,6632.475125653913,174.5071,174.5071,174.2843,174.3823,6632.4751
2017-08-11 14:00:00,195.65,195.75,195.56,195.62,12578.726023181864,174.3734,174.4625,174.2932,174.3467,12578.726
2017-08-11 14:10:00,195.64,195.87,195.59,195.81,12800.287208944506,174.3645,174.5695,174.3199,174.516,12800.2872
2017-08-11 14:20:00,195.85,195.95,195.75,195.81,10713.919376346292,174.5516,174.6408,174.4625,174.516,10713.9194
2017-08-11 14:30:00,195.81,195.95,195.59,195.61,24583.03415734947,174.516,174.6408,174.3199,174.3377,24583.0342
2017-08-11 14:40:00,195.6,195.95,195.57,195.89,41612.47307416145,174.3288,174.6408,174.3021,174.5873,41612.4731
2017-08-11 14:50:00,195.92,195.95,195.81,195.88,33059.801005231304,174.614,174.6408,174.516,174.5784,33059.801
2017-08-11 15:00:00,195.9,196.07,195.84,195.91,48752.692583854754,174.5962,174.7477,174.5427,174.6051,48752.6926
2017-08-11 15:10:00,195.93,195.97,195.72,195.73,56686.83967586419,174.6229,174.6586,174.4358,174.4447,56686.8397
2017-08-11 15:20:00,195.72,195.77,195.61,195.71,23966.560672889525,174.4358,174.4803,174.3377,174.4269,23966.5607
2017-08-11 15:30:00,195.71,195.81,195.67,195.81,42028.92604369679,174.4269,174.516,174.3912,174.516,42028.926
2017-08-11 15:40:00,195.78,195.78,195.32,195.49,83200.32823879372,174.4893,174.4893,174.0793,174.2308,83200.3282
2017-08-11 15:50:00,195.5,195.62,195.28,195.34,94928.7106369884,174.2397,174.3467,174.0436,174.0971,94928.7106
2017-08-14 09:30:00,196.43,196.93,195.58,196.34,51214.483536773,175.0686,175.5142,174.311,174.9884,51214.4835
2017-08-14 09:40:00,196.21,197.07,196.14,196.65,33504.97486921735,174.8725,175.639,174.8101,175.2646,33504.9749
2017-08-14 09:50:00,196.69,197.22,196.68,197.01,34505.07744384039,175.3003,175.7727,175.2914,175.5855,34505.0774
2017-08-14 10:00:00,196.94,196.94,196.2,196.2,18568.058262385886,175.5231,175.5231,174.8636,174.8636,18568.0583
2017-08-14 10:10:00,196.2,196.52,196.17,196.36,13261.873012616676,174.8636,175.1488,174.8368,175.0062,13261.873
2017-08-14 10:20:00,196.3,196.56,196.14,196.56,22486.408862447428,174.9527,175.1844,174.8101,175.1844,22486.4089
2017-08-14 10:30:00,196.54,196.55,196.15,196.22,9363.011590932403,175.1666,175.1755,174.819,174.8814,9363.0116
2017-08-14 10:40:00,196.31,196.48,196.15,196.39,21348.85629295312,174.9616,175.1131,174.819,175.0329,21348.8563
2017-08-14 10:50:00,196.31,196.57,196.3,196.39,7515.642630013334,174.9616,175.1933,174.9527,175.0329,7515.6426
2017-08-14 11:00:00,196.43,196.53,196.24,196.44,22845.42004308134,175.0686,175.1577,174.8992,175.0775,22845.42
2017-08-14 11:10:00,196.44,196.53,196.34,196.4,43208.53420863678,175.0775,175.1577,174.9884,175.0418,43208.5342
2017-08-14 11:20:00,196.43,196.54,195.99,196.13,13819.878961944814,175.0686,175.1666,174.6764,174.8012,13819.879
2017-08-14 11:30:00,196.13,196.18,195.92,196.09,6783.259821520156,174.8012,174.8458,174.614,174.7655,6783.2598
2017-08-14 11:40:00,196.03,196.33,196.03,196.26,14011.69350702636,174.7121,174.9794,174.7121,174.9171,14011.6935
2017-08-14 11:50:00,196.28,196.49,196.27,196.47,11936.608882962357,174.9349,175.122,174.926,175.1042,11936.6089
2017-08-14 12:00:00,196.51,196.65,196.42,196.62,19588.67576161657,175.1399,175.2646,175.0597,175.2379,19588.6758
2017-08-14 12:10:00,196.56,196.74,196.34,196.72,16817.10944712278,175.1844,175.3449,174.9884,175.327,16817.1094
2017-08-14 12:20:00,196.7,196.81,196.6,196.6,8224.433275207713,175.3092,175.4072,175.2201,175.2201,8224.4333
2017-08-14 12:30:00,196.52,196.61,196.42,196.49,34681.5057954662,175.1488,175.229,175.0597,175.122,34681.5058
2017-08-14 12:40:00,196.52,196.55,196.36,196.48,21386.80890347728,175.1488,175.1755,175.0062,175.1131,21386.8089
2017-08-14 12:50:00,196.48,196.6,196.4,196.46,14196.32782849523,175.1131,175.2201,175.0418,175.0953,14196.3278
2017-08-14 13:00:00,196.48,196.49,196.17,196.21,23786.029336342188,175.1131,175.122,174.8368,174.8725,23786.0293
2017-08-14 13:10:00,196.22,196.37,196.14,196.15,5334.90614421992,174.8814,175.0151,174.8101,174.819,5334.9061
2017-08-14 13:20:00,196.13,196.26,196.08,196.21,23342.906964816902,174.8012,174.9171,174.7566,174.8725,23342.907
2017-08-14 13:30:00,196.2,196.26,196.15,196.21,13701.918145450814,174.8636,174.9171,174.819,174.8725,13701.9181
2017-08-14 13:40:00,196.17,196.21,196.07,196.15,28272.643348035694,174.8368,174.8725,174.7477,174.819,28272.6433
2017-08-14 13:50:00,196.14,196.2,195.95,195.96,21852.49769207098,174.8101,174.8636,174.6408,174.6497,21852.4977
2017-08-14 14:00:00,195.97,195.97,195.57,195.62,16048.825520566212,174.6586,174.6586,174.3021,174.3467,16048.8255
2017-08-14 14:10:00,195.6,196.25,195.56,196.25,85609.80613396245,174.3288,174.9081,174.2932,174.9081,85609.8061
2017-08-14 14:20:00,196.26,196.7,195.98,196.04,52456.66222176633,174.9171,175.3092,174.6675,174.721,52456.6622
2017-08-14 14:30:00,196.08,196.34,196.0,196.29,18505.487742332545,174.7566,174.9884,174.6853,174.9438,18505.4877
2017-08-14 14:40:00,196.21,196.27,196.07,196.09,71333.47009949738,174.8725,174.926,174.7477,174.7655,71333.4701
2017-08-14 14:50:00,196.09,196.23,195.84,196.22,38255.20566211919,174.7655,174.8903,174.5427,174.8814,38255.2057
2017-08-14 15:00:00,196.18,196.24,196.12,196.2,22977.741306800697,174.8458,174.8992,174.7923,174.8636,22977.7413
2017-08-14 15:10:00,196.19,196.32,196.17,196.28,23509.077854138886,174.8547,174.9705,174.8368,174.9349,23509.0779
2017-08-14 15:20:00,196.28,196.3,196.21,196.24,9541.491435018976,174.9349,174.9527,174.8725,174.8992,9541.4914
2017-08-14 15:30:00,196.26,196.29,196.19,196.29,19023.48958867576,174.9171,174.9438,174.8547,174.9438,19023.4896
2017-08-14 15:40:00,196.27,196.45,196.17,196.45,33909.1188839881,174.926,175.0864,174.8368,175.0864,33909.1189
2017-08-14 15:50:00,196.45,196.86,196.45,196.54,148490.1015488768,175.0864,175.4518,175.0864,175.1666,148490.1015
2017-08-15 09:30:00,196.87,197.65,196.36,196.82,21382.70591855575,175.4607,176.1559,175.0062,175.4162,21382.7059
2017-08-15 09:40:00,196.68,197.21,196.35,197.09,11452.456662221766,175.2914,175.7637,174.9973,175.6568,11452.4567
2017-08-15 09:50:00,197.0,197.71,196.97,197.26,22789.004000410296,175.5766,176.2094,175.5498,175.8083,22789.004
2017-08-15 10:00:00,197.3,197.81,197.18,197.19,34865.11437070469,175.844,176.2985,175.737,175.7459,34865.1144
2017-08-15 10:10:00,197.12,197.42,196.94,197.42,11365.268232639244,175.6835,175.9509,175.5231,175.9509,11365.2682
2017-08-15 10:20:00,197.38,197.51,197.18,197.36,5592.368448045953,175.9153,176.0311,175.737,175.8974,5592.3684
2017-08-15 10:30:00,197.09,197.52,197.03,197.35,8413.170581598113,175.6568,176.04,175.6033,175.8885,8413.1706
2017-08-15 10:40:00,197.41,197.62,197.26,197.26,31707.86747358704,175.942,176.1292,175.8083,175.8083,31707.8675
2017-08-15 10:50:00,197.34,197.44,197.27,197.37,5572.879269668684,175.8796,175.9687,175.8172,175.9063,5572.8793
2017-08-15 11:00:00,197.28,197.32,197.01,197.1,7972.099702533593,175.8261,175.8618,175.5855,175.6657,7972.0997
2017-08-15 11:10:00,197.24,197.3,196.97,197.19,5842.650528259308,175.7905,175.844,175.5498,175.7459,5842.6505
2017-08-15 11:20:00,197.12,197.23,197.01,197.15,5058.980408246999,175.6835,175.7816,175.5855,175.7103,5058.9804
2017-08-15 11:30:00,197.1,197.27,196.98,197.06,10248.230587752589,175.6657,175.8172,175.5588,175.6301,10248.2306
2017-08-15 11:40:00,197.12,197.19,196.95,197.13,9846.138065442608,175.6835,175.7459,175.532,175.6924,9846.1381
2017-08-15 11:50:00,197.08,197.23,196.89,197.22,10356.959688173143,175.6479,175.7816,175.4785,175.7727,10356.9597
2017-08-15 12:00:00,197.2,197.2,196.91,197.03,10000.0,175.7548,175.7548,175.4964,175.6033,10000.0
2017-08-15 12:10:00,197.01,197.12,196.97,197.12,31696.584265052825,175.5855,175.6835,175.5498,175.6835,31696.5843
2017-08-15 12:20:00,197.12,197.23,197.06,197.08,4278.387526925839,175.6835,175.7816,175.6301,175.6479,4278.3875
2017-08-15 12:30:00,197.1,197.34,197.07,197.19,7357.677710534414,175.6657,175.8796,175.639,175.7459,7357.6777
2017-08-15 12:40:00,197.2,197.3,197.18,197.23,4005.539029644066,175.7548,175.844,175.737,175.7816,4005.539
2017-08-15 12:50:00,197.29,197.32,197.08,197.13,5296.953533695763,175.835,175.8618,175.6479,175.6924,5296.9535
2017-08-15 13:00:00,197.1,197.27,196.99,197.15,27003.79526105241,175.6657,175.8172,175.5677,175.7103,27003.7953
2017-08-15 13:10:00,197.22,197.25,197.14,197.14,36167.81208329059,175.7727,175.7994,175.7014,175.7014,36167.8121
2017-08-15 13:20:00,197.14,197.28,197.11,197.16,10610.319007077647,175.7014,175.8261,175.6746,175.7192,10610.319
2017-08-15 13:30:00,197.13,197.22,197.1,197.18,7659.247102266899,175.6924,175.7727,175.6657,175.737,7659.2471
2017-08-15 13:40:00,197.17,197.21,197.09,197.19,5387.219201969432,175.7281,175.7637,175.6568,175.7459,5387.2192
2017-08-15 13:50:00,197.2,197.2,197.05,197.09,8879.885116422196,175.7548,175.7548,175.6211,175.6568,8879.8851
2017-08-15 14:00:00,197.11,197.14,196.74,196.96,22149.964098881937,175.6746,175.7014,175.3449,175.5409,22149.9641
2017-08-15 14:10:00,197.02,197.13,197.01,197.11,15569.802030977537,175.5944,175.6924,175.5855,175.6746,15569.802
2017-08-15 14:20:00,197.09,197.13,196.95,197.07,11664.786131910963,175.6568,175.6924,175.532,175.639,11664.7861
2017-08-15 14:30:00,197.04,197.05,196.92,196.94,10583.6496050877,175.6122,175.6211,175.5053,175.5231,10583.6496
2017-08-15 14:40:00,196.98,197.05,196.9,196.94,11094.471227818238,175.5588,175.6211,175.4875,175.5231,11094.4712
2017-08-15 14:50:00,196.96,196.97,196.7,196.72,28584.470202072007,175.5409,175.5498,175.3092,175.327,28584.4702
2017-08-15 15:00:00,196.73,196.73,196.63,196.72,43992.20432864909,175.3359,175.3359,175.2468,175.327,43992.2043
2017-08-15 15:10:00,196.73,196.92,196.7,196.82,60804.18504461996,175.3359,175.5053,175.3092,175.4162,60804.185
2017-08-15 15:20:00,196.82,196.83,196.74,196.83,16682.73669094266,175.4162,175.4251,175.3449,175.4251,16682.7367
2017-08-15 15:30:00,196.79,196.82,196.74,196.79,14969.740486203713,175.3894,175.4162,175.3449,175.3894,14969.7405
2017-08-15 15:40:00,196.81,196.81,196.67,196.77,25045.645707252024,175.4072,175.4072,175.2825,175.3716,25045.6457
2017-08-15 15:50:00,196.77,196.77,196.39,196.43,60429.78767053031,175.3716,175.3716,175.0329,175.0686,60429.7877
2017-08-16 09:30:00,196.9,197.15,196.6,197.12,13149.040927274593,175.4875,175.7103,175.2201,175.6835,13149.0409
2017-08-16 09:40:00,196.94,197.46,196.93,197.41,7402.810544671248,175.5231,175.9866,175.5142,175.942,7402.8105
2017-08-16 09:50:00,197.48,197.58,197.22,197.24,9676.88993742948,176.0044,176.0935,175.7727,175.7905,9676.8899
2017-08-16 10:00:00,197.3,197.36,197.0,197.0,10462.611549902556,175.844,175.8974,175.5766,175.5766,10462.6115
2017-08-16 10:10:00,197.05,197.18,196.99,197.02,5395.425171812493,175.6211,175.737,175.5677,175.5944,5395.4252
2017-08-16 10:20:00,197.04,197.09,196.73,196.73,25882.65463124423,175.6122,175.6568,175.3359,175.3359,25882.6546
2017-08-16 10:30:00,196.79,196.86,196.5,196.72,19735.35747256129,175.3894,175.4518,175.131,175.327,19735.3575
2017-08-16 10:40:00,196.74,196.76,196.47,196.47,11226.792491537592,175.3449,175.3627,175.1042,175.1042,11226.7925
2017-08-16 10:50:00,196.5,196.54,196.3,196.37,19994.871268848085,175.131,175.1666,174.9527,175.0151,19994.8713
2017-08-16 11:00:00,196.34,196.54,196.32,196.48,21689.404041440142,174.9884,175.1666,174.9705,175.1131,21689.404
2017-08-16 11:10:00,196.48,196.59,196.39,196.51,9444.045543132628,175.1131,175.2112,175.0329,175.1399,9444.0455
2017-08-16 11:20:00,196.68,196.69,196.32,196.37,9650.220535439532,175.2914,175.3003,174.9705,175.0151,9650.2205
2017-08-16 11:30:00,196.42,196.53,196.18,196.53,21670.94060929326,175.0597,175.1577,174.8458,175.1577,21670.9406
2017-08-16 11:40:00,196.55,196.71,196.41,196.59,15253.872192019691,175.1755,175.3181,175.0507,175.2112,15253.8722
2017-08-16 11:50:00,196.59,196.59,196.33,196.38,12719.25325674428,175.2112,175.2112,174.9794,175.024,12719.2533
2017-08-16 12:00:00,196.43,196.63,196.38,196.61,16409.88819366089,175.0686,175.2468,175.024,175.229,16409.8882
2017-08-16 12:10:00,196.56,196.56,196.33,196.38,10168.222381782747,175.1844,175.1844,174.9794,175.024,10168.2224
2017-08-16 12:20:00,196.34,196.49,196.33,196.4,4923.581905836496,174.9884,175.122,174.9794,175.0418,4923.5819
2017-08-16 12:30:00,196.42,196.46,196.38,196.39,17754.64150169248,175.0597,175.0953,175.024,175.0329,17754.6415
2017-08-16 12:40:00,196.37,196.4,196.18,196.18,11991.999179403016,175.0151,175.0418,174.8458,174.8458,11991.9992
2017-08-16 12:50:00,196.17,196.22,196.07,196.11,9463.534721509895,174.8368,174.8814,174.7477,174.7834,9463.5347
2017-08-16 13:00:00,196.1,196.13,195.95,195.99,17247.922863883476,174.7745,174.8012,174.6408,174.6764,17247.9229
2017-08-16 13:10:00,195.98,196.29,195.88,196.06,136392.4505077444,174.6675,174.9438,174.5784,174.7388,136392.4505
2017-08-16 13:20:00,196.08,196.08,195.78,195.92,19197.866447840803,174.7566,174.7566,174.4893,174.614,19197.8664
2017-08-16 13:30:00,195.92,196.56,195.79,196.56,34204.53379833829,174.614,175.1844,174.4982,175.1844,34204.5338
2017-08-16 13:40:00,196.54,196.97,196.44,196.61,31117.03764488665,175.1666,175.5498,175.0775,175.229,31117.0376
2017-08-16 13:50:00,196.62,196.66,196.43,196.51,9317.878756795568,175.2379,175.2736,175.0686,175.1399,9317.8788
2017-08-16 14:00:00,196.5,196.77,196.38,196.73,12586.931993024926,175.131,175.3716,175.024,175.3359,12586.932
2017-08-16 14:10:00,196.71,196.79,196.48,196.48,61268.84808698328,175.3181,175.3894,175.1131,175.1131,61268.8481
2017-08-16 14:20:00,196.48,196.57,196.37,196.47,6997.64078367012,175.1131,175.1933,175.0151,175.1042,6997.6408
2017-08-16 14:30:00,196.4,196.49,196.19,196.49,11053.441378602933,175.0418,175.122,174.8547,175.122,11053.4414
2017-08-16 14:40:00,196.49,196.59,196.26,196.59,6431.428864498923,175.122,175.2112,174.9171,175.2112,6431.4289
2017-08-16 14:50:00,196.54,196.65,196.47,196.47,8873.7306390399,175.1666,175.2646,175.1042,175.1042,8873.7306
2017-08-16 15:00:00,196.45,196.86,196.45,196.64,8821.417581290389,175.0864,175.4518,175.0864,175.2557,8821.4176
2017-08-16 15:10:00,196.56,196.65,196.43,196.43,14728.6901220638,175.1844,175.2646,175.0686,175.0686,14728.6901
2017-08-16 15:20:00,196.42,196.55,196.34,196.34,20246.179095291824,175.0597,175.1755,174.9884,174.9884,20246.1791
2017-08-16 15:30:00,196.34,196.45,196.27,196.27,21908.913734742026,174.9884,175.0864,174.926,174.926,21908.9137
2017-08-16 15:40:00,196.28,196.36,196.11,196.17,29755.87239716894,174.9349,175.0062,174.7834,174.8368,29755.8724
2017-08-16 15:50:00,196.15,196.37,196.11,196.37,75490.81957123807,174.819,175.0151,174.7834,175.0151,75490.8196
2017-08-17 09:30:00,196.08,196.72,195.68,196.53,16714.53482408452,174.7566,175.327,174.4001,175.1577,16714.5348
2017-08-17 09:40:00,196.59,197.03,196.5,197.03,6716.586316545287,175.2112,175.6033,175.131,175.6033,6716.5863
2017-08-17 09:50:00,197.14,197.19,196.69,196.69,17305.3646527849,175.7014,175.7459,175.3003,175.3003,17305.3647
2017-08-17 10:00:00,196.71,196.77,196.36,196.61,16159.606113447531,175.3181,175.3716,175.0062,175.229,16159.6061
2017-08-17 10:10:00,196.57,196.57,196.18,196.21,16827.366909426608,175.1933,175.1933,174.8458,174.8725,16827.3669
2017-08-17 10:20:00,196.14,196.3,195.95,196.17,15743.153143912195,174.8101,174.9527,174.6408,174.8368,15743.1531
2017-08-17 10:30:00,196.26,196.44,196.14,196.14,10839.060416452969,174.9171,175.0775,174.8101,174.8101,10839.0604
2017-08-17 10:40:00,196.14,196.43,196.03,196.12,16373.987075597495,174.8101,175.0686,174.7121,174.7923,16373.9871
2017-08-17 10:50:00,196.15,196.36,195.94,196.06,14298.90245153349,174.819,175.0062,174.6319,174.7388,14298.9025
2017-08-17 11:00:00,196.15,196.37,196.05,196.33,12110.985742127395,174.819,175.0151,174.7299,174.9794,12110.9857
2017-08-17 11:10:00,196.3,196.32,196.07,196.1,7395.63032105857,174.9527,174.9705,174.7477,174.7745,7395.6303
2017-08-17 11:20:00,196.1,196.25,195.94,196.1,8094.163503949123,174.7745,174.9081,174.6319,174.7745,8094.1635
2017-08-17 11:30:00,196.14,196.21,195.85,195.95,9510.719048107498,174.8101,174.8725,174.5516,174.6408,9510.719
2017-08-17 11:40:00,195.94,195.94,195.56,195.56,22642.322289465585,174.6319,174.6319,174.2932,174.2932,22642.3223
2017-08-17 11:50:00,195.56,195.84,195.56,195.77,8742.435121550929,174.2932,174.5427,174.2932,174.4803,8742.4351
2017-08-17 12:00:00,195.73,195.8,195.61,195.61,9796.902246384245,174.4447,174.5071,174.3377,174.3377,9796.9022
2017-08-17 12:10:00,195.6,195.6,195.3,195.39,9246.076520668788,174.3288,174.3288,174.0615,174.1417,9246.0765
2017-08-17 12:20:00,195.42,195.64,195.36,195.64,10312.852600266691,174.1684,174.3645,174.1149,174.3645,10312.8526
2017-08-17 12:30:00,195.59,195.83,195.59,195.77,4977.946456046774,174.3199,174.5338,174.3199,174.4803,4977.9465
2017-08-17 12:40:00,195.78,195.85,195.69,195.72,7707.457175094881,174.4893,174.5516,174.409,174.4358,7707.4572
2017-08-17 12:50:00,195.73,195.73,195.36,195.45,6757.616165760591,174.4447,174.4447,174.1149,174.1951,6757.6162
2017-08-17 13:00:00,195.37,195.41,195.19,195.28,8956.816083700893,174.1238,174.1595,173.9634,174.0436,8956.8161
2017-08-17 13:10:00,195.25,195.28,195.14,195.21,10196.94327623346,174.0169,174.0436,173.9189,173.9812,10196.9433
2017-08-17 13:20:00,195.19,195.2,195.01,195.05,8976.305262078162,173.9634,173.9723,173.803,173.8386,8976.3053
2017-08-17 13:30:00,195.08,195.17,194.99,194.99,11232.946968919889,173.8654,173.9456,173.7852,173.7852,11232.947
2017-08-17 13:40:00,194.99,195.01,194.6,194.6,10670.838034670222,173.7852,173.803,173.4376,173.4376,10670.838
2017-08-17 13:50:00,194.64,194.98,194.64,194.98,11940.711867883883,173.4732,173.7763,173.4732,173.7763,11940.7119
2017-08-17 14:00:00,194.98,194.98,194.6,194.6,15216.94532772592,173.7763,173.7763,173.4376,173.4376,15216.9453
2017-08-17 14:10:00,194.65,194.74,194.49,194.52,17958.765001538617,173.4821,173.5624,173.3395,173.3663,17958.765
2017-08-17 14:20:00,194.57,195.08,194.35,195.08,18415.22207405888,173.4108,173.8654,173.2148,173.8654,18415.2221
2017-08-17 14:30:00,195.0,195.28,194.97,195.09,13076.212944917426,173.7941,174.0436,173.7673,173.8743,13076.2129
2017-08-17 14:40:00,195.14,195.27,195.05,195.23,8415.222074058878,173.9189,174.0347,173.8386,173.9991,8415.2221
2017-08-17 14:50:00,195.28,195.28,195.06,195.12,9923.069032721303,174.0436,174.0436,173.8476,173.901,9923.069
2017-08-17 15:00:00,195.04,195.05,194.9,195.04,20511.84736896092,173.8297,173.8386,173.705,173.8297,20511.8474
2017-08-17 15:10:00,195.08,195.15,195.01,195.02,16953.53369576367,173.8654,173.9278,173.803,173.8119,16953.5337
2017-08-17 15:20:00,195.02,195.03,194.79,194.81,15408.759872807466,173.8119,173.8208,173.6069,173.6247,15408.7599
2017-08-17 15:30:00,194.87,194.96,194.45,194.57,33286.49092214586,173.6782,173.7584,173.3039,173.4108,33286.4909
2017-08-17 15:40:00,194.57,194.76,194.39,194.76,55571.8535234383,173.4108,173.5802,173.2504,173.5802,55571.8535
2017-08-17 15:50:00,194.79,194.79,194.39,194.43,82362.29356857113,173.6069,173.6069,173.2504,173.2861,82362.2936
2017-08-18 09:30:00,194.55,194.55,192.61,192.8,80359.01118063391,173.393,173.393,171.664,171.8333,80359.0112
2017-08-18 09:40:00,192.74,192.74,192.1,192.3,20286.183198276747,171.7799,171.7799,171.2095,171.3877,20286.1832
2017-08-18 09:50:00,192.41,192.49,191.75,191.98,16251.923274181969,171.4857,171.557,170.8975,171.1025,16251.9233
2017-08-18 10:00:00,192.08,192.52,191.75,192.51,10904.708175197457,171.1916,171.5838,170.8975,171.5749,10904.7082
2017-08-18 10:10:00,192.4,192.73,192.21,192.69,15719.560980613396,171.4768,171.7709,171.3075,171.7353,15719.561
2017-08-18 10:20:00,192.68,192.94,192.57,192.79,15069.237870550824,171.7264,171.9581,171.6283,171.8244,15069.2379
2017-08-18 10:30:00,192.79,192.79,192.46,192.61,10260.53954251718,171.8244,171.8244,171.5303,171.664,10260.5395
2017-08-18 10:40:00,192.61,192.79,192.29,192.36,24742.02482305877,171.664,171.8244,171.3788,171.4412,24742.0248
2017-08-18 10:50:00,192.41,192.6,192.31,192.38,18392.65565699046,171.4857,171.6551,171.3966,171.459,18392.6557
2017-08-18 11:00:00,192.37,192.47,192.2,192.33,21698.63575751359,171.4501,171.5392,171.2986,171.4144,21698.6358
2017-08-18 11:10:00,192.37,192.71,192.35,192.7,22411.5293876295,171.4501,171.7531,171.4323,171.7442,22411.5294
2017-08-18 11:20:00,192.71,193.06,192.69,192.93,12771.566314493792,171.7531,172.0651,171.7353,171.9492,12771.5663
2017-08-18 11:30:00,192.9,193.02,192.76,192.79,25188.224433275205,171.9225,172.0294,171.7977,171.8244,25188.2244
2017-08-18 11:40:00,192.79,193.12,192.77,193.09,22451.53349061442,171.8244,172.1185,171.8066,172.0918,22451.5335
2017-08-18 11:50:00,193.08,193.23,192.98,193.08,5228.228536260129,172.0829,172.2166,171.9938,172.0829,5228.2285
2017-08-18 12:00:00,193.15,193.15,192.87,192.95,10463.637296132936,172.1453,172.1453,171.8957,171.967,10463.6373
2017-08-18 12:10:00,192.92,193.23,192.91,193.19,9390.706739152733,171.9403,172.2166,171.9314,172.1809,9390.7067
2017-08-18 12:20:00,193.18,193.33,193.16,193.25,11933.531644271206,172.172,172.3057,172.1542,172.2344,11933.5316
2017-08-18 12:30:00,193.25,193.39,193.25,193.31,7883.885526720689,172.2344,172.3592,172.2344,172.2879,7883.8855
2017-08-18 12:40:00,193.33,193.63,193.33,193.59,15044.619961021644,172.3057,172.5731,172.3057,172.5374,15044.62
2017-08-18 12:50:00,193.73,193.87,193.65,193.87,18982.459739460457,172.6622,172.787,172.5909,172.787,18982.4597
2017-08-18 13:00:00,193.87,194.05,193.8,193.8,8543.440352856704,172.787,172.9474,172.7246,172.7246,8543.4404
2017-08-18 13:10:00,193.76,193.82,193.62,193.63,5924.710226689916,172.6889,172.7424,172.5642,172.5731,5924.7102
2017-08-18 13:20:00,193.62,193.67,193.5,193.51,4988.203918350599,172.5642,172.6087,172.4572,172.4661,4988.2039
2017-08-18 13:30:00,193.49,193.59,193.46,193.53,4496.871473997333,172.4483,172.5374,172.4216,172.4839,4496.8715
2017-08-18 13:40:00,193.53,193.57,193.3,193.52,13546.00471843266,172.4839,172.5196,172.279,172.475,13546.0047
2017-08-18 13:50:00,193.63,193.73,193.4,193.4,11225.76674530721,172.5731,172.6622,172.3681,172.3681,11225.7667
2017-08-18 14:00:00,193.44,193.53,193.34,193.43,10500.56416042671,172.4037,172.4839,172.3146,172.3948,10500.5642
2017-08-18 14:10:00,193.49,193.62,193.49,193.61,4046.56887885937,172.4483,172.5642,172.4483,172.5552,4046.5689
2017-08-18 14:20:00,193.62,193.62,193.44,193.47,12286.388347522823,172.5642,172.5642,172.4037,172.4305,12286.3883
2017-08-18 14:30:00,193.47,193.51,193.4,193.41,10510.821622730537,172.4305,172.4661,172.3681,172.377,10510.8216
2017-08-18 14:40:00,193.42,193.42,193.25,193.33,17153.554210688275,172.3859,172.3859,172.2344,172.3057,17153.5542
2017-08-18 14:50:00,193.32,193.37,193.21,193.29,7454.097856190378,172.2968,172.3413,172.1987,172.27,7454.0979
2017-08-18 15:00:00,193.28,193.39,193.27,193.35,11948.917837726944,172.2611,172.3592,172.2522,172.3235,11948.9178
2017-08-18 15:10:00,193.39,193.39,193.29,193.32,11209.35480562109,172.3592,172.3592,172.27,172.2968,11209.3548
2017-08-18 15:20:00,193.36,193.38,192.97,193.04,18905.52877218176,172.3324,172.3503,171.9848,172.0472,18905.5288
2017-08-18 15:30:00,193.01,193.17,192.88,193.13,16580.1620679044,172.0205,172.1631,171.9046,172.1274,16580.1621
2017-08-18 15:40:00,193.15,193.26,193.08,193.1,32309.98051082162,172.1453,172.2433,172.0829,172.1007,32309.9805
2017-08-18 15:50:00,193.07,193.07,192.61,192.76,87008.92399220432,172.074,172.074,171.664,171.7977,87008.924
2017-08-21 09:30:00,193.12,193.12,191.89,192.54,22311.00625705201,172.1185,172.1185,171.0223,171.6016,22311.0063
2017-08-21 09:40:00,192.67,192.88,192.26,192.65,8428.556775053852,171.7175,171.9046,171.3521,171.6996,8428.5568
2017-08-21 09:50:00,192.67,192.74,192.21,192.22,7355.626218073648,171.7175,171.7799,171.3075,171.3164,7355.6262
2017-08-21 10:00:00,192.26,192.38,191.79,192.19,24209.662529490204,171.3521,171.459,170.9332,171.2897,24209.6625
2017-08-21 10:10:00,192.09,192.63,191.98,192.39,15534.926659144528,171.2005,171.6818,171.1025,171.4679,15534.9267
2017-08-21 10:20:00,192.46,192.58,192.12,192.22,17556.672479228637,171.5303,171.6373,171.2273,171.3164,17556.6725
2017-08-21 10:30:00,192.39,192.73,192.39,192.55,5491.845317468458,171.4679,171.7709,171.4679,171.6105,5491.8453
2017-08-21 10:40:00,192.69,192.92,192.56,192.72,5345.163606523746,171.7353,171.9403,171.6194,171.762,5345.1636
2017-08-21 10:50:00,192.72,193.2,192.72,193.14,8647.040722125346,171.762,172.1898,171.762,172.1364,8647.0407
2017-08-21 11:00:00,193.18,193.25,193.01,193.19,10718.022361267822,172.172,172.2344,172.0205,172.1809,10718.0224
2017-08-21 11:10:00,193.22,193.47,193.22,193.35,11687.352548979385,172.2077,172.4305,172.2077,172.3235,11687.3525
2017-08-21 11:20:00,193.37,193.52,193.29,193.38,12972.612575648784,172.3413,172.475,172.27,172.3503,12972.6126
2017-08-21 11:30:00,193.37,193.57,193.27,193.33,12354.087598728074,172.3413,172.5196,172.2522,172.3057,12354.0876
2017-08-21 11:40:00,193.4,193.4,193.23,193.23,5388.244948199816,172.3681,172.3681,172.2166,172.2166,5388.2449
2017-08-21 11:50:00,193.27,193.39,193.21,193.28,3756.282695661093,172.2522,172.3592,172.1987,172.2611,3756.2827
2017-08-21 12:00:00,193.33,193.55,193.33,193.55,3802.4412760283103,172.3057,172.5018,172.3057,172.5018,3802.4413
2017-08-21 12:10:00,193.45,193.57,193.41,193.54,6149.348651143707,172.4126,172.5196,172.377,172.4929,6149.3487
2017-08-21 12:20:00,193.5,193.75,193.5,193.73,6781.20832905939,172.4572,172.68,172.4572,172.6622,6781.2083
2017-08-21 12:30:00,193.68,193.8,193.68,193.69,7235.613909118883,172.6176,172.7246,172.6176,172.6265,7235.6139
2017-08-21 12:40:00,193.75,193.8,193.62,193.62,3946.045748281874,172.68,172.7246,172.5642,172.5642,3946.0457
2017-08-21 12:50:00,193.62,193.66,193.54,193.63,5755.462098676787,172.5642,172.5998,172.4929,172.5731,5755.4621
2017-08-21 13:00:00,193.62,193.76,193.6,193.75,7623.345984203508,172.5642,172.6889,172.5463,172.68,7623.346
2017-08-21 13:10:00,193.75,193.78,193.62,193.68,8185.454918453174,172.68,172.7068,172.5642,172.6176,8185.4549
2017-08-21 13:20:00,193.72,193.79,193.68,193.74,2872.089445071289,172.6533,172.7157,172.6176,172.6711,2872.0894
2017-08-21 13:30:00,193.74,193.81,193.66,193.75,19005.026156528875,172.6711,172.7335,172.5998,172.68,19005.0262
2017-08-21 13:40:00,193.75,193.92,193.75,193.87,5724.689711765309,172.68,172.8315,172.68,172.787,5724.6897
2017-08-21 13:50:00,193.91,193.96,193.82,193.82,5335.931890450303,172.8226,172.8672,172.7424,172.7424,5335.9319
2017-08-21 14:00:00,193.83,193.9,193.76,193.77,6320.6482716176015,172.7513,172.8137,172.6889,172.6978,6320.6483
2017-08-21 14:10:00,193.76,193.77,193.66,193.76,5554.415837521797,172.6889,172.6978,172.5998,172.6889,5554.4158
2017-08-21 14:20:00,193.75,193.8,193.69,193.7,5136.937121756077,172.68,172.7246,172.6265,172.6355,5136.9371
2017-08-21 14:30:00,193.73,193.79,193.68,193.71,4405.580059493282,172.6622,172.7157,172.6176,172.6444,4405.5801
2017-08-21 14:40:00,193.65,193.75,193.6,193.75,4513.283413683455,172.5909,172.68,172.5463,172.68,4513.2834
2017-08-21 14:50:00,193.75,193.83,193.7,193.76,7067.391527336137,172.68,172.7513,172.6355,172.6889,7067.3915
2017-08-21 15:00:00,193.78,193.78,193.64,193.65,10661.60631859678,172.7068,172.7068,172.582,172.5909,10661.6063
2017-08-21 15:10:00,193.7,193.7,193.5,193.57,11659.657400759052,172.6355,172.6355,172.4572,172.5196,11659.6574
2017-08-21 15:20:00,193.58,193.87,193.55,193.84,9462.508975279516,172.5285,172.787,172.5018,172.7602,9462.509
2017-08-21 15:30:00,193.85,193.97,193.82,193.97,14360.447225356444,172.7691,172.8761,172.7424,172.8761,14360.4472
2017-08-21 15:40:00,193.94,194.11,193.85,194.03,25866.24269155811,172.8494,173.0009,172.7691,172.9296,25866.2427
2017-08-21 15:50:00,194.05,194.25,194.03,194.13,68566.00676992512,172.9474,173.1256,172.9296,173.0187,68566.0068
2017-08-22 09:30:00,194.15,194.98,193.85,194.98,19632.782849523028,173.0365,173.7763,172.7691,173.7763,19632.7828
2017-08-22 09:40:00,194.97,195.29,194.8,195.29,19686.121653502923,173.7673,174.0525,173.6158,174.0525,19686.1217
2017-08-22 09:50:00,195.31,195.31,194.67,194.81,10510.821622730537,174.0704,174.0704,173.5,173.6247,10510.8216
2017-08-22 10:00:00,194.87,195.13,194.82,194.93,14925.63339829726,173.6782,173.9099,173.6337,173.7317,14925.6334
2017-08-22 10:10:00,194.9,195.09,194.83,195.01,8786.54220945738,173.705,173.8743,173.6426,173.803,8786.5422
2017-08-22 10:20:00,195.06,195.49,195.06,195.43,11131.398092112013,173.8476,174.2308,173.8476,174.1773,11131.3981
2017-08-22 10:30:00,195.39,195.56,195.37,195.47,8402.913119294286,174.1417,174.2932,174.1238,174.213,8402.9131
2017-08-22 10:40:00,195.48,195.5,195.38,195.44,8918.863473176736,174.2219,174.2397,174.1328,174.1862,8918.8635
2017-08-22 10:50:00,195.49,195.7,195.45,195.47,8341.36834547133,174.2308,174.418,174.1951,174.213,8341.3683
2017-08-22 11:00:00,195.51,195.58,195.41,195.51,14551.23602420761,174.2486,174.311,174.1595,174.2486,14551.236
2017-08-22 11:10:00,195.46,195.54,195.42,195.51,27133.039286080624,174.2041,174.2754,174.1684,174.2486,27133.0393
2017-08-22 11:20:00,195.51,195.7,195.41,195.65,15960.611344753308,174.2486,174.418,174.1595,174.3734,15960.6113
2017-08-22 11:30:00,195.69,195.84,195.65,195.76,8993.742947994666,174.409,174.5427,174.3734,174.4714,8993.7429
2017-08-22 11:40:00,195.85,195.85,195.58,195.6,11298.594727664376,174.5516,174.5516,174.311,174.3288,11298.5947
2017-08-22 11:50:00,195.6,195.7,195.55,195.66,11037.029438916812,174.3288,174.418,174.2843,174.3823,11037.0294
2017-08-22 12:00:00,195.66,195.73,195.61,195.64,6564.775874448661,174.3823,174.4447,174.3377,174.3645,6564.7759
2017-08-22 12:10:00,195.62,195.67,195.41,195.46,9224.535849830752,174.3467,174.3912,174.1595,174.2041,9224.5358
2017-08-22 12:20:00,195.47,195.58,195.44,195.47,6282.695661093445,174.213,174.311,174.1862,174.213,6282.6957
2017-08-22 12:30:00,195.43,195.49,195.4,195.47,19097.34331726331,174.1773,174.2308,174.1506,174.213,19097.3433
2017-08-22 12:40:00,195.47,195.48,195.19,195.19,44340.958046979176,174.213,174.2219,173.9634,173.9634,44340.958
2017-08-22 12:50:00,195.28,195.34,195.07,195.17,14791.26064211714,174.0436,174.0971,173.8565,173.9456,14791.2606
2017-08-22 13:00:00,195.17,195.19,195.0,195.05,39303.51830957021,173.9456,173.9634,173.7941,173.8386,39303.5183
2017-08-22 13:10:00,194.98,195.13,194.98,195.03,9498.410093342907,173.7763,173.9099,173.7763,173.8208,9498.4101
2017-08-22 13:20:00,195.03,195.17,194.97,195.17,6451.943789106575,173.8208,173.9456,173.7673,173.9456,6451.9438
2017-08-22 13:30:00,195.15,195.4,195.08,195.29,25032.31100625705,173.9278,174.1506,173.8654,174.0525,25032.311
2017-08-22 13:40:00,195.29,195.33,195.11,195.2,18972.20227715663,174.0525,174.0882,173.8921,173.9723,18972.2023
2017-08-22 13:50:00,195.23,195.24,195.03,195.03,4939.993845522617,173.9991,174.008,173.8208,173.8208,4939.9938
2017-08-22 14:00:00,195.07,195.18,195.03,195.11,4309.159913837317,173.8565,173.9545,173.8208,173.8921,4309.1599
2017-08-22 14:10:00,195.04,195.31,195.03,195.31,10501.589906657093,173.8297,174.0704,173.8208,174.0704,10501.5899
2017-08-22 14:20:00,195.31,195.44,195.29,195.44,7800.800082059698,174.0704,174.1862,174.0525,174.1862,7800.8001
2017-08-22 14:30:00,195.47,195.71,195.42,195.71,6093.958354703046,174.213,174.4269,174.1684,174.4269,6093.9584
2017-08-22 14:40:00,195.65,195.65,195.48,195.5,4533.798338291107,174.3734,174.3734,174.2219,174.2397,4533.7983
2017-08-22 14:50:00,195.52,195.6,195.48,195.56,4998.461380654426,174.2575,174.3288,174.2219,174.2932,4998.4614
2017-08-22 15:00:00,195.57,195.61,195.52,195.6,9678.941429890245,174.3021,174.3377,174.2575,174.3288,9678.9414
2017-08-22 15:10:00,195.61,195.73,195.55,195.58,8000.820596984306,174.3377,174.4447,174.2843,174.311,8000.8206
2017-08-22 15:20:00,195.58,195.68,195.45,195.46,7555.646732998256,174.311,174.4001,174.1951,174.2041,7555.6467
2017-08-22 15:30:00,195.47,195.56,195.39,195.39,9959.995897015078,174.213,174.2932,174.1417,174.1417,9959.9959
2017-08-22 15:40:00,195.36,195.61,195.3,195.51,25392.347933121346,174.1149,174.3377,174.0615,174.2486,25392.3479
2017-08-22 15:50:00,195.56,195.56,195.23,195.32,61842.24022976715,174.2932,174.2932,173.9991,174.0793,61842.2402
2017-08-23 09:30:00,194.58,195.12,193.89,194.15,21995.07641809416,173.4198,173.901,172.8048,173.0365,21995.0764
2017-08-23 09:40:00,194.2,194.52,193.87,194.21,12434.095804697918,173.0811,173.3663,172.787,173.09,12434.0958
2017-08-23 09:50:00,194.39,194.75,194.11,194.19,10979.587650015386,173.2504,173.5713,173.0009,173.0722,10979.5877
2017-08-23 10:00:00,194.12,194.26,193.4,193.4,25611.85762642322,173.0098,173.1346,172.3681,172.3681,25611.8576
2017-08-23 10:10:00,193.51,193.51,193.02,193.09,10296.440660580573,172.4661,172.4661,172.0294,172.0918,10296.4407
2017-08-23 10:20:00,193.06,193.14,192.68,192.78,15436.455021027798,172.0651,172.1364,171.7264,171.8155,15436.455
2017-08-23 10:30:00,192.68,192.88,192.41,192.88,20383.629090163093,171.7264,171.9046,171.4857,171.9046,20383.6291
2017-08-23 10:40:00,192.84,192.84,192.69,192.84,9368.140322084317,171.869,171.869,171.7353,171.869,9368.1403
2017-08-23 10:50:00,192.92,192.96,192.71,192.86,17134.065032311006,171.9403,171.9759,171.7531,171.8868,17134.065
2017-08-23 11:00:00,192.86,193.17,192.84,193.03,10385.680582623858,171.8868,172.1631,171.869,172.0383,10385.6806
2017-08-23 11:10:00,193.01,193.01,192.71,192.77,5669.299415324648,172.0205,172.0205,171.7531,171.8066,5669.2994
2017-08-23 11:20:00,192.85,193.4,192.83,193.2,15828.29008103395,171.8779,172.3681,171.8601,172.1898,15828.2901
2017-08-23 11:30:00,193.21,193.28,193.05,193.2,14630.21848394707,172.1987,172.2611,172.0561,172.1898,14630.2185
2017-08-23 11:40:00,193.2,193.38,193.08,193.3,12777.720791876089,172.1898,172.3503,172.0829,172.279,12777.7208
2017-08-23 11:50:00,193.3,193.36,193.22,193.22,10372.345881628884,172.279,172.3324,172.2077,172.2077,10372.3459
2017-08-23 12:00:00,193.23,193.27,193.05,193.05,5605.703149040927,172.2166,172.2522,172.0561,172.0561,5605.7031
2017-08-23 12:10:00,193.0,193.13,193.0,193.12,3600.3692686429376,172.0116,172.1274,172.0116,172.1185,3600.3693
2017-08-23 12:20:00,193.07,193.07,192.74,192.74,9365.063083393168,172.074,172.074,171.7799,171.7799,9365.0631
2017-08-23 12:30:00,192.76,192.8,192.52,192.54,11048.31264745102,171.7977,171.8333,171.5838,171.6016,11048.3126
2017-08-23 12:40:00,192.53,192.87,192.49,192.78,19150.682121243204,171.5927,171.8957,171.557,171.8155,19150.6821
2017-08-23 12:50:00,192.79,192.94,192.76,192.88,13278.2849523028,171.8244,171.9581,171.7977,171.9046,13278.285
2017-08-23 13:00:00,192.84,192.89,192.76,192.82,13961.431941737614,171.869,171.9135,171.7977,171.8512,13961.4319
2017-08-23 13:10:00,192.81,192.83,192.54,192.55,11913.016719663554,171.8422,171.8601,171.6016,171.6105,11913.0167
2017-08-23 13:20:00,192.55,192.62,192.47,192.51,20156.93917324854,171.6105,171.6729,171.5392,171.5749,20156.9392
2017-08-23 13:30:00,192.57,192.63,192.48,192.56,10563.134680480049,171.6283,171.6818,171.5481,171.6194,10563.1347
2017-08-23 13:40:00,192.52,192.61,192.5,192.55,7475.638527028413,171.5838,171.664,171.566,171.6105,7475.6385
2017-08-23 13:50:00,192.55,192.56,192.35,192.56,13012.616678633703,171.6105,171.6194,171.4323,171.6194,13012.6167
2017-08-23 14:00:00,192.53,192.57,192.46,192.51,7460.252333572674,171.5927,171.6283,171.5303,171.5749,7460.2523
2017-08-23 14:10:00,192.49,192.68,192.47,192.58,14925.63339829726,171.557,171.7264,171.5392,171.6373,14925.6334
2017-08-23 14:20:00,192.55,192.68,192.51,192.51,11603.24135808801,171.6105,171.7264,171.5749,171.5749,11603.2414
2017-08-23 14:30:00,192.55,192.72,192.54,192.65,8191.609395835469,171.6105,171.762,171.6016,171.6996,8191.6094
2017-08-23 14:40:00,192.68,192.84,192.68,192.75,6725.81803261873,171.7264,171.869,171.7264,171.7888,6725.818
2017-08-23 14:50:00,192.8,192.88,192.75,192.83,6361.678120832906,171.8333,171.9046,171.7888,171.8601,6361.6781
2017-08-23 15:00:00,192.84,193.03,192.84,193.03,8915.786234485588,171.869,172.0383,171.869,172.0383,8915.7862
2017-08-23 15:10:00,193.03,193.06,192.87,192.99,49768.18135193353,172.0383,172.0651,171.8957,172.0027,49768.1814
2017-08-23 15:20:00,193.0,193.05,192.97,192.97,14503.025951379628,172.0116,172.0561,171.9848,171.9848,14503.026
2017-08-23 15:30:00,192.98,192.98,192.81,192.82,15783.157246897115,171.9938,171.9938,171.8422,171.8512,15783.1572
2017-08-23 15:40:00,192.82,192.96,192.82,192.9,38448.04595343112,171.8512,171.9759,171.8512,171.9225,38448.046
2017-08-23 15:50:00,192.89,192.97,192.64,192.65,88184.4291722228,171.9135,171.9848,171.6907,171.6996,88184.4292
2017-08-24 09:30:00,193.69,193.69,192.7,192.79,24937.94235306185,172.6265,172.6265,171.7442,171.8244,24937.9424
2017-08-24 09:40:00,192.95,193.1,192.71,192.92,55453.8927069443,171.967,172.1007,171.7531,171.9403,55453.8927
2017-08-24 09:50:00,193.0,193.05,192.34,192.34,19836.906349369165,172.0116,172.0561,171.4234,171.4234,19836.9063
2017-08-24 10:00:00,192.47,192.7,192.38,192.53,5371.833008513693,171.5392,171.7442,171.459,171.5927,5371.833
2017-08-24 10:10:00,192.45,192.77,192.43,192.7,5583.13673197251,171.5214,171.8066,171.5036,171.7442,5583.1367
2017-08-24 10:20:00,192.7,192.89,192.6,192.63,10111.806339111705,171.7442,171.9135,171.6551,171.6818,10111.8063
2017-08-24 10:30:00,192.63,192.91,192.59,192.9,2051.4924607652065,171.6818,171.9314,171.6462,171.9225,2051.4925
2017-08-24 10:40:00,192.85,193.16,192.76,192.99,169899.4768694225,171.8779,172.1542,171.7977,172.0027,169899.4769
2017-08-24 10:50:00,192.95,193.08,192.91,192.91,5651.861729408144,171.967,172.0829,171.9314,171.9314,5651.8617
2017-08-24 11:00:00,192.94,193.0,192.71,192.73,9507.64180941635,171.9581,172.0116,171.7531,171.7709,9507.6418
2017-08-24 11:10:00,192.79,192.86,192.34,192.38,18970.150784695867,171.8244,171.8868,171.4234,171.459,18970.1508
2017-08-24 11:20:00,192.39,192.44,191.9,192.14,10765.206687865422,171.4679,171.5125,171.0312,171.2451,10765.2067
2017-08-24 11:30:00,192.1,192.23,191.97,192.23,2564.365575956508,171.2095,171.3253,171.0936,171.3253,2564.3656
2017-08-24 11:40:00,192.32,192.68,192.32,192.65,2827.982357164837,171.4055,171.7264,171.4055,171.6996,2827.9824
2017-08-24 11:50:00,192.6,192.73,192.51,192.73,4095.804697917735,171.6551,171.7709,171.5749,171.7709,4095.8047
2017-08-24 12:00:00,192.83,192.95,192.66,192.72,13048.517796697097,171.8601,171.967,171.7086,171.762,13048.5178
2017-08-24 12:10:00,192.63,192.8,192.63,192.71,6299.107600779567,171.6818,171.8333,171.6818,171.7531,6299.1076
2017-08-24 12:20:00,192.63,192.63,192.49,192.49,16721.7150476972,171.6818,171.6818,171.557,171.557,16721.715
2017-08-24 12:30:00,192.52,192.7,192.48,192.64,5790.337470509796,171.5838,171.7442,171.5481,171.6907,5790.3375
2017-08-24 12:40:00,192.68,192.82,192.63,192.82,2666.9401989947687,171.7264,171.8512,171.6818,171.8512,2666.9402
2017-08-24 12:50:00,192.81,192.87,192.72,192.84,4046.56887885937,171.8422,171.8957,171.762,171.869,4046.5689
2017-08-24 13:00:00,192.81,193.03,192.75,193.0,5331.828905528772,171.8422,172.0383,171.7888,172.0116,5331.8289
2017-08-24 13:10:00,193.03,193.3,192.99,193.26,6213.970663657811,172.0383,172.279,172.0027,172.2433,6213.9707
2017-08-24 13:20:00,193.17,193.29,193.17,193.24,1577.5977023284438,172.1631,172.27,172.1631,172.2255,1577.5977
2017-08-24 13:30:00,193.23,193.24,193.07,193.17,4135.808800902657,172.2166,172.2255,172.074,172.1631,4135.8088
2017-08-24 13:40:00,193.19,193.24,193.09,193.22,3231.1006257052004,172.1809,172.2255,172.0918,172.2077,3231.1006
2017-08-24 13:50:00,193.14,193.23,193.1,193.16,2363.319314801518,172.1364,172.2166,172.1007,172.1542,2363.3193
2017-08-24 14:00:00,193.17,193.21,193.01,193.01,5918.555749307621,172.1631,172.1987,172.0205,172.0205,5918.5557
2017-08-24 14:10:00,193.04,193.09,192.97,193.09,5316.442712073032,172.0472,172.0918,171.9848,172.0918,5316.4427
2017-08-24 14:20:00,193.08,193.13,193.04,193.07,1349.882039183506,172.0829,172.1274,172.0472,172.074,1349.882
2017-08-24 14:30:00,193.09,193.14,193.04,193.11,10757.00071802236,172.0918,172.1364,172.0472,172.1096,10757.0007
2017-08-24 14:40:00,193.09,193.12,192.94,192.99,4874.3460867781305,172.0918,172.1185,171.9581,172.0027,4874.3461
2017-08-24 14:50:00,192.98,193.06,192.97,193.06,3497.794645604677,171.9938,172.0651,171.9848,172.0651,3497.7946
2017-08-24 15:00:00,193.03,193.13,192.96,193.02,54695.866242691554,172.0383,172.1274,171.9759,172.0294,54695.8662
2017-08-24 15:10:00,193.03,193.07,192.97,193.07,6136.013950148733,172.0383,172.074,171.9848,172.074,6136.014
2017-08-24 15:20:00,193.06,193.14,193.0,193.11,4923.581905836496,172.0651,172.1364,172.0116,172.1096,4923.5819
2017-08-24 15:30:00,193.13,193.18,193.04,193.08,52775.66929941532,172.1274,172.172,172.0472,172.0829,52775.6693
2017-08-24 15:40:00,193.06,193.1,192.73,192.82,18165.965740075902,172.0651,172.1007,171.7709,171.8512,18165.9657
2017-08-24 15:50:00,192.8,193.03,192.78,192.89,48109.54969740486,171.8333,172.0383,171.8155,171.9135,48109.5497
2017-08-25 09:30:00,193.12,193.44,192.73,192.78,35825.2128423428,172.1185,172.4037,171.7709,171.8155,35825.2128
2017-08-25 09:40:00,192.78,193.25,192.78,193.14,24923.58190583649,171.8155,172.2344,171.8155,172.1364,24923.5819
2017-08-25 09:50:00,193.14,193.52,193.1,193.48,17971.07395630321,172.1364,172.475,172.1007,172.4394,17971.074
2017-08-25 10:00:00,193.48,193.77,193.4,193.49,22238.17827469484,172.4394,172.6978,172.3681,172.4483,22238.1783
2017-08-25 10:10:00,193.49,193.63,193.43,193.5,8444.968714739973,172.4483,172.5731,172.3948,172.4572,8444.9687
2017-08-25 10:20:00,193.5,193.52,193.22,193.23,9343.522412555134,172.4572,172.475,172.2077,172.2166,9343.5224
2017-08-25 10:30:00,193.27,193.42,193.25,193.34,15669.299415324647,172.2522,172.3859,172.2344,172.3146,15669.2994
2017-08-25 10:40:00,193.34,193.55,193.34,193.49,9734.331726330904,172.3146,172.5018,172.3146,172.4483,9734.3317
2017-08-25 10:50:00,193.42,193.43,193.0,193.0,12042.260744691765,172.3859,172.3948,172.0116,172.0116,12042.2607
2017-08-25 11:00:00,193.0,193.02,192.75,193.02,17334.085547235612,172.0116,172.0294,171.7888,172.0294,17334.0855
2017-08-25 11:10:00,193.02,193.23,193.0,193.23,14006.564775874447,172.0294,172.2166,172.0116,172.2166,14006.5648
2017-08-25 11:20:00,193.19,193.24,192.89,192.93,10396.963791158068,172.1809,172.2255,171.9135,171.9492,10396.9638
2017-08-25 11:30:00,192.9,193.16,192.9,193.13,24197.35357472561,171.9225,172.1542,171.9225,172.1274,24197.3536
2017-08-25 11:40:00,193.13,193.14,192.95,193.04,6322.699764078367,172.1274,172.1364,171.967,172.0472,6322.6998
2017-08-25 11:50:00,193.03,193.12,192.92,192.92,9653.29777413068,172.0383,172.1185,171.9403,171.9403,9653.2978
2017-08-25 12:00:00,192.92,193.39,192.92,193.17,33442.40434916402,171.9403,172.3592,171.9403,172.1631,33442.4043
2017-08-25 12:10:00,193.16,193.31,193.16,193.24,7271.515027182275,172.1542,172.2879,172.1542,172.2255,7271.515
2017-08-25 12:20:00,193.25,193.31,193.16,193.23,12448.456251923271,172.2344,172.2879,172.1542,172.2166,12448.4563
2017-08-25 12:30:00,193.23,193.35,193.19,193.21,4123.499846138066,172.2166,172.3235,172.1809,172.1987,4123.4998
2017-08-25 12:40:00,193.29,193.43,193.25,193.39,25609.80613396246,172.27,172.3948,172.2344,172.3592,25609.8061
2017-08-25 12:50:00,193.37,193.37,193.12,193.18,8119.807159708687,172.3413,172.3413,172.1185,172.172,8119.8072
2017-08-25 13:00:00,193.19,193.38,193.18,193.23,2903.88757821315,172.1809,172.3503,172.172,172.2166,2903.8876
2017-08-25 13:10:00,193.23,193.34,193.21,193.28,4943.071084213765,172.2166,172.3146,172.1987,172.2611,4943.0711
2017-08-25 13:20:00,193.29,193.33,193.24,193.3,4100.933429069648,172.27,172.3057,172.2255,172.279,4100.9334
2017-08-25 13:30:00,193.3,193.45,193.28,193.45,7343.317263309057,172.279,172.4126,172.2611,172.4126,7343.3173
2017-08-25 13:40:00,193.45,193.52,193.44,193.51,7008.923992204328,172.4126,172.475,172.4037,172.4661,7008.924
2017-08-25 13:50:00,193.51,193.58,193.38,193.53,28701.40527233562,172.4661,172.5285,172.3503,172.4839,28701.4053
2017-08-25 14:00:00,193.47,193.48,193.33,193.34,7232.536670427736,172.4305,172.4394,172.3057,172.3146,7232.5367
2017-08-25 14:10:00,193.37,193.38,193.25,193.36,12693.609600984715,172.3413,172.3503,172.2344,172.3324,12693.6096
2017-08-25 14:20:00,193.36,193.59,193.32,193.59,12853.626012924402,172.3324,172.5374,172.2968,172.5374,12853.626
2017-08-25 14:30:00,193.6,193.73,193.58,193.73,11169.350702636168,172.5463,172.6622,172.5285,172.6622,11169.3507
2017-08-25 14:40:00,193.75,193.77,193.7,193.75,12418.70961124218,172.68,172.6978,172.6355,172.68,12418.7096
2017-08-25 14:50:00,193.76,193.8,193.71,193.72,6974.04862037132,172.6889,172.7246,172.6444,172.6533,6974.0486
2017-08-25 15:00:00,193.71,193.74,193.57,193.65,9740.4862037132,172.6444,172.6711,172.5196,172.5909,9740.4862
2017-08-25 15:10:00,193.61,193.7,193.49,193.51,7271.515027182275,172.5552,172.6355,172.4483,172.4661,7271.515
2017-08-25 15:20:00,193.54,193.73,193.52,193.65,8381.372448456252,172.4929,172.6622,172.475,172.5909,8381.3724
2017-08-25 15:30:00,193.65,193.69,193.57,193.59,17923.88962970561,172.5909,172.6265,172.5196,172.5374,17923.8896
2017-08-25 15:40:00,193.58,193.64,193.4,193.44,23110.06257052005,172.5285,172.582,172.3681,172.4037,23110.0626
2017-08-25 15:50:00,193.45,193.64,193.43,193.58,86988.40906759667,172.4126,172.582,172.3948,172.5285,86988.4091
2017-08-28 09:30:00,194.17,194.4,193.75,194.17,10690.327213047492,173.0543,173.2593,172.68,173.0543,10690.3272
2017-08-28 09:40:00,194.11,194.31,193.78,193.82,22649.502513078263,173.0009,173.1791,172.7068,172.7424,22649.5025
2017-08-28 09:50:00,193.89,194.07,193.63,193.9,5128.731151913016,172.8048,172.9652,172.5731,172.8137,5128.7312
2017-08-28 10:00:00,193.85,194.01,193.67,193.97,5122.576674530721,172.7691,172.9117,172.6087,172.8761,5122.5767
2017-08-28 10:10:00,193.92,194.15,193.91,194.11,3249.5640578520874,172.8315,173.0365,172.8226,173.0009,3249.5641
2017-08-28 10:20:00,194.09,194.36,194.05,194.35,6585.2907990563135,172.983,173.2237,172.9474,173.2148,6585.2908
2017-08-28 10:30:00,194.22,194.55,194.21,194.5,19756.89814339932,173.0989,173.393,173.09,173.3485,19756.8981
2017-08-28 10:40:00,194.54,194.59,194.47,194.53,3269.053236229357,173.3841,173.4287,173.3217,173.3752,3269.0532
2017-08-28 10:50:00,194.55,194.61,194.46,194.47,8745.512360242075,173.393,173.4465,173.3128,173.3217,8745.5124
2017-08-28 11:00:00,194.47,194.47,194.33,194.42,2307.9290183608573,173.3217,173.3217,173.1969,173.2772,2307.929
2017-08-28 11:10:00,194.37,194.53,194.32,194.41,4102.984921530413,173.2326,173.3752,173.188,173.2682,4102.9849
2017-08-28 11:20:00,194.39,194.42,194.26,194.36,3283.413683454713,173.2504,173.2772,173.1346,173.2237,3283.4137
2017-08-28 11:30:00,194.28,194.34,194.16,194.25,4384.039388655247,173.1524,173.2059,173.0454,173.1256,4384.0394
2017-08-28 11:40:00,194.25,194.25,194.07,194.21,2800.287208944507,173.1256,173.1256,172.9652,173.09,2800.2872
2017-08-28 11:50:00,194.21,194.28,194.13,194.2,3077.2386911478097,173.09,173.1524,173.0187,173.0811,3077.2387
2017-08-28 12:00:00,194.19,194.34,194.14,194.19,2873.115191301672,173.0722,173.2059,173.0276,173.0722,2873.1152
2017-08-28 12:10:00,194.15,194.31,194.14,194.31,9815.36567853113,173.0365,173.1791,173.0276,173.1791,9815.3657
2017-08-28 12:20:00,194.33,194.35,194.24,194.25,1669.914863062878,173.1969,173.2148,173.1167,173.1256,1669.9149
2017-08-28 12:30:00,194.28,194.4,194.26,194.3,3456.7647963893733,173.1524,173.2593,173.1346,173.1702,3456.7648
2017-08-28 12:40:00,194.37,194.41,194.28,194.41,2756.180121038055,173.2326,173.2682,173.1524,173.2682,2756.1801
2017-08-28 12:50:00,194.41,194.45,194.3,194.41,3702.943891681198,173.2682,173.3039,173.1702,173.2682,3702.9439
2017-08-28 13:00:00,194.42,194.55,194.42,194.53,3487.537183300851,173.2772,173.393,173.2772,173.3752,3487.5372
2017-08-28 13:10:00,194.49,194.58,194.46,194.48,2010.4626115499025,173.3395,173.4198,173.3128,173.3306,2010.4626
2017-08-28 13:20:00,194.47,194.71,194.44,194.68,11725.305159503538,173.3217,173.5356,173.295,173.5089,11725.3052
2017-08-28 13:30:00,194.66,194.76,194.6,194.62,5014.873320340547,173.4911,173.5802,173.4376,173.4554,5014.8733
2017-08-28 13:40:00,194.69,194.72,194.62,194.7,1846.343214688686,173.5178,173.5445,173.4554,173.5267,1846.3432
2017-08-28 13:50:00,194.67,194.7,194.59,194.7,2921.325264129654,173.5,173.5267,173.4287,173.5267,2921.3253
2017-08-28 14:00:00,194.66,194.72,194.61,194.65,1757.1032926453995,173.4911,173.5445,173.4465,173.4821,1757.1033
2017-08-28 14:10:00,194.64,194.74,194.6,194.72,6290.901630936506,173.4732,173.5624,173.4376,173.5445,6290.9016
2017-08-28 14:20:00,194.68,194.8,194.67,194.74,4194.276336034465,173.5089,173.6158,173.5,173.5624,4194.2763
2017-08-28 14:30:00,194.75,194.77,194.46,194.46,11097.548466509385,173.5713,173.5891,173.3128,173.3128,11097.5485
2017-08-28 14:40:00,194.44,194.48,194.18,194.19,10675.966765822135,173.295,173.3306,173.0633,173.0722,10675.9668
2017-08-28 14:50:00,194.19,194.2,194.04,194.06,8284.952302800288,173.0722,173.0811,172.9385,172.9563,8284.9523
2017-08-28 15:00:00,194.05,194.2,194.04,194.12,7462.303826033439,172.9474,173.0811,172.9385,173.0098,7462.3038
2017-08-28 15:10:00,194.08,194.15,194.06,194.13,7740.281054467125,172.9741,173.0365,172.9563,173.0187,7740.2811
2017-08-28 15:20:00,194.1,194.34,194.1,194.34,7655.144117345369,172.992,173.2059,172.992,173.2059,7655.1441
2017-08-28 15:30:00,194.26,194.31,194.2,194.28,8439.83998358806,173.1346,173.1791,173.0811,173.1524,8439.84
2017-08-28 15:40:00,194.27,194.32,194.04,194.04,14873.320340547749,173.1435,173.188,172.9385,172.9385,14873.3203
2017-08-28 15:50:00,194.04,194.07,193.81,194.05,41236.02420761104,172.9385,172.9652,172.7335,172.9474,41236.0242
2017-08-29 09:30:00,193.14,193.76,193.11,193.75,16625.294902041234,172.1364,172.6889,172.1096,172.68,16625.2949
2017-08-29 09:40:00,193.73,193.75,193.55,193.61,4794.337880808288,172.6622,172.68,172.5018,172.5552,4794.3379
2017-08-29 09:50:00,193.64,193.76,193.41,193.7,6774.028105446712,172.582,172.6889,172.377,172.6355,6774.0281
2017-08-29 10:00:00,193.64,193.97,193.16,193.23,8470.612370499539,172.582,172.8761,172.1542,172.2166,8470.6124
2017-08-29 10:10:00,193.37,194.0,193.25,194.0,4197.353574725613,172.3413,172.9028,172.2344,172.9028,4197.3536
2017-08-29 10:20:00,194.01,194.13,193.8,194.13,4456.867371012411,172.9117,173.0187,172.7246,173.0187,4456.8674
2017-08-29 10:30:00,194.13,194.13,193.89,193.92,10616.473484459944,173.0187,173.0187,172.8048,172.8315,10616.4735
2017-08-29 10:40:00,194.0,194.33,193.89,194.33,8722.945943173658,172.9028,173.1969,172.8048,173.1969,8722.9459
2017-08-29 10:50:00,194.26,194.38,193.86,194.03,10593.907067391528,173.1346,173.2415,172.7781,172.9296,10593.9071
2017-08-29 11:00:00,193.99,194.13,193.89,194.06,10975.484665093856,172.8939,173.0187,172.8048,172.9563,10975.4847
2017-08-29 11:10:00,194.1,194.11,193.75,193.75,9580.469791773516,172.992,173.0009,172.68,172.68,9580.4698
2017-08-29 11:20:00,193.8,193.81,193.36,193.37,10003.077238691149,172.7246,172.7335,172.3324,172.3413,10003.0772
2017-08-29 11:30:00,193.37,193.51,193.3,193.3,14807.67258180326,172.3413,172.4661,172.279,172.279,14807.6726
2017-08-29 11:40:00,193.29,193.84,193.24,193.64,28118.781413478304,172.27,172.7602,172.2255,172.582,28118.7814
2017-08-29 11:50:00,193.7,193.94,193.66,193.75,6950.45645707252,172.6355,172.8494,172.5998,172.68,6950.4565
2017-08-29 12:00:00,193.73,193.79,193.38,193.46,27184.32659759976,172.6622,172.7157,172.3503,172.4216,27184.3266
2017-08-29 12:10:00,193.4,193.64,193.4,193.57,5165.65801620679,172.3681,172.582,172.3681,172.5196,5165.658
2017-08-29 12:20:00,193.65,193.7,193.59,193.62,9921.017540260538,172.5909,172.6355,172.5374,172.5642,9921.0175
2017-08-29 12:30:00,193.64,193.7,193.57,193.58,20081.033952200225,172.582,172.6355,172.5196,172.5285,20081.034
2017-08-29 12:40:00,193.54,193.63,193.44,193.58,10737.511539645093,172.4929,172.5731,172.4037,172.5285,10737.5115
2017-08-29 12:50:00,193.57,193.66,193.46,193.56,2974.6640681095496,172.5196,172.5998,172.4216,172.5107,2974.6641
2017-08-29 13:00:00,193.49,193.49,193.25,193.29,4832.290491332444,172.4483,172.4483,172.2344,172.27,4832.2905
2017-08-29 13:10:00,193.25,193.25,193.11,193.18,7562.826956610934,172.2344,172.2344,172.1096,172.172,7562.827
2017-08-29 13:20:00,193.17,193.4,193.12,193.32,15853.933736793517,172.1631,172.3681,172.1185,172.2968,15853.9337
2017-08-29 13:30:00,193.35,193.42,193.3,193.42,2418.7096112421787,172.3235,172.3859,172.279,172.3859,2418.7096
2017-08-29 13:40:00,193.47,193.6,193.35,193.35,6710.43183916299,172.4305,172.5463,172.3235,172.3235,6710.4318
2017-08-29 13:50:00,193.41,193.63,193.26,193.58,26815.057954662014,172.377,172.5731,172.2433,172.5285,26815.058
2017-08-29 14:00:00,193.58,193.62,193.34,193.62,9429.685095907273,172.5285,172.5642,172.3146,172.5642,9429.6851
2017-08-29 14:10:00,193.67,193.76,193.43,193.48,18497.281772489485,172.6087,172.6889,172.3948,172.4394,18497.2818
2017-08-29 14:20:00,193.5,193.73,193.43,193.71,7206.89301466817,172.4572,172.6622,172.3948,172.6444,7206.893
2017-08-29 14:30:00,193.69,193.82,193.68,193.81,8277.772079187609,172.6265,172.7424,172.6176,172.7335,8277.7721
2017-08-29 14:40:00,193.79,193.98,193.78,193.87,6060.1087291004205,172.7157,172.885,172.7068,172.787,6060.1087
2017-08-29 14:50:00,193.92,193.96,193.75,193.76,10295.414914350187,172.8315,172.8672,172.68,172.6889,10295.4149
2017-08-29 15:00:00,193.76,194.0,193.71,193.98,9255.30823674223,172.6889,172.9028,172.6444,172.885,9255.3082
2017-08-29 15:10:00,193.96,194.01,193.89,193.94,7637.706431428865,172.8672,172.9117,172.8048,172.8494,7637.7064
2017-08-29 15:20:00,193.93,194.1,193.9,194.06,8983.48548569084,172.8404,172.992,172.8137,172.9563,8983.4855
2017-08-29 15:30:00,194.06,194.08,193.81,193.81,37648.989639963074,172.9563,172.9741,172.7335,172.7335,37648.9896
2017-08-29 15:40:00,193.84,193.93,193.76,193.83,46128.83372653605,172.7602,172.8404,172.6889,172.7513,46128.8337
2017-08-29 15:50:00,193.8,193.99,193.69,193.9,54849.728177248944,172.7246,172.8939,172.6265,172.8137,54849.7282
2017-08-30 09:30:00,193.52,193.88,193.48,193.73,11603.24135808801,172.475,172.7959,172.4394,172.6622,11603.2414
2017-08-30 09:40:00,193.63,193.75,193.19,193.23,11575.546209867678,172.5731,172.68,172.1809,172.2166,11575.5462
2017-08-30 09:50:00,193.19,193.37,192.94,192.94,9063.493691660682,172.1809,172.3413,171.9581,171.9581,9063.4937
2017-08-30 10:00:00,192.99,193.22,192.77,192.88,22119.191711970456,172.0027,172.2077,171.8066,171.9046,22119.1917
2017-08-30 10:10:00,192.83,193.08,192.83,192.97,9719.971279105548,171.8601,172.0829,171.8601,171.9848,9719.9713
2017-08-30 10:20:00,193.03,193.09,192.79,192.87,8014.15529797928,172.0383,172.0918,171.8244,171.8957,8014.1553
2017-08-30 10:30:00,192.84,192.98,192.69,192.78,7881.834034259924,171.869,171.9938,171.7353,171.8155,7881.834
2017-08-30 10:40:00,192.91,192.94,192.64,192.8,10873.935788285977,171.9314,171.9581,171.6907,171.8333,10873.9358
2017-08-30 10:50:00,192.81,192.96,192.76,192.82,10076.930967278697,171.8422,171.9759,171.7977,171.8512,10076.931
2017-08-30 11:00:00,192.83,192.96,192.75,192.79,15707.252025848804,171.8601,171.9759,171.7888,171.8244,15707.252
2017-08-30 11:10:00,192.8,193.12,192.75,192.94,7482.818750641091,171.8333,172.1185,171.7888,171.9581,7482.8188
2017-08-30 11:20:00,192.97,193.09,192.91,193.03,11387.834649707662,171.9848,172.0918,171.9314,172.0383,11387.8346
2017-08-30 11:30:00,193.06,193.14,192.88,192.95,26647.86131910965,172.0651,172.1364,171.9046,171.967,26647.8613
2017-08-30 11:40:00,192.85,192.87,192.62,192.63,2780.7980305672377,171.8779,171.8957,171.6729,171.6818,2780.798
2017-08-30 11:50:00,192.64,192.64,192.43,192.61,10644.168632680274,171.6907,171.6907,171.5036,171.664,10644.1686
2017-08-30 12:00:00,192.62,192.79,192.61,192.78,8736.280644168632,171.6729,171.8244,171.664,171.8155,8736.2806
2017-08-30 12:10:00,192.84,193.05,192.67,192.75,4614.832290491332,171.869,172.0561,171.7175,171.7888,4614.8323
2017-08-30 12:20:00,192.81,192.83,192.61,192.73,6861.2165350292335,171.8422,171.8601,171.664,171.7709,6861.2165
2017-08-30 12:30:00,192.79,192.92,192.65,192.82,8923.992204328648,171.8244,171.9403,171.6996,171.8512,8923.9922
2017-08-30 12:40:00,192.82,193.0,192.82,192.97,12630.013334700994,171.8512,172.0116,171.8512,171.9848,12630.0133
2017-08-30 12:50:00,192.97,193.09,192.91,193.09,7775.156426300133,171.9848,172.0918,171.9314,172.0918,7775.1564
2017-08-30 13:00:00,193.13,193.13,192.95,193.12,31554.005539029644,172.1274,172.1274,171.967,172.1185,31554.0055
2017-08-30 13:10:00,193.14,193.19,193.0,193.03,10016.41193968612,172.1364,172.1809,172.0116,172.0383,10016.4119
2017-08-30 13:20:00,193.03,193.06,192.89,193.05,12974.664068109549,172.0383,172.0651,171.9135,172.0561,12974.6641
2017-08-30 13:30:00,192.99,193.22,192.97,193.16,9229.664580982664,172.0027,172.2077,171.9848,172.1542,9229.6646
2017-08-30 13:40:00,193.17,193.42,193.12,193.39,12592.060724176838,172.1631,172.3859,172.1185,172.3592,12592.0607
2017-08-30 13:50:00,193.38,193.57,193.38,193.54,6595.548261360139,172.3503,172.5196,172.3503,172.4929,6595.5483
2017-08-30 14:00:00,193.56,193.57,193.39,193.39,6925.838547543338,172.5107,172.5196,172.3592,172.3592,6925.8385
2017-08-30 14:10:00,193.39,193.58,193.39,193.53,6091.906862242281,172.3592,172.5285,172.3592,172.4839,6091.9069
2017-08-30 14:20:00,193.56,193.69,193.56,193.62,3885.526720689301,172.5107,172.6265,172.5107,172.5642,3885.5267
2017-08-30 14:30:00,193.61,193.64,193.47,193.49,9575.341060621602,172.5552,172.582,172.4305,172.4483,9575.3411
2017-08-30 14:40:00,193.49,193.62,193.46,193.51,12001.23089547646,172.4483,172.5642,172.4216,172.4661,12001.2309
2017-08-30 14:50:00,193.46,193.52,193.32,193.37,11054.467124833316,172.4216,172.475,172.2968,172.3413,11054.4671
2017-08-30 15:00:00,193.4,193.46,193.28,193.35,24714.329674838445,172.3681,172.4216,172.2611,172.3235,24714.3297
2017-08-30 15:10:00,193.31,193.41,193.11,193.13,27061.23704995384,172.2879,172.377,172.1096,172.1274,27061.237
2017-08-30 15:20:00,193.13,193.32,193.11,193.21,12880.29541491435,172.1274,172.2968,172.1096,172.1987,12880.2954
2017-08-30 15:30:00,193.2,193.23,193.01,193.03,19344.54815878552,172.1898,172.2166,172.0205,172.0383,19344.5482
2017-08-30 15:40:00,193.03,193.13,192.75,193.07,31365.26823263924,172.0383,172.1274,171.7888,172.074,31365.2682
2017-08-30 15:50:00,193.11,193.17,192.85,192.9,57851.06164734844,172.1096,172.1631,171.8779,171.9225,57851.0616
2017-08-31 09:30:00,193.3,193.75,193.03,193.74,17814.134783054673,172.279,172.68,172.0383,172.6711,17814.1348
2017-08-31 09:40:00,193.64,193.98,193.46,193.74,28256.231408349573,172.582,172.885,172.4216,172.6711,28256.2314
2017-08-31 09:50:00,193.72,193.97,193.67,193.94,7693.096727869524,172.6533,172.8761,172.6087,172.8494,7693.0967
2017-08-31 10:00:00,193.82,193.92,193.71,193.78,9575.341060621602,172.7424,172.8315,172.6444,172.7068,9575.3411
2017-08-31 10:10:00,193.77,193.77,193.38,193.46,6399.630731357062,172.6978,172.6978,172.3503,172.4216,6399.6307
2017-08-31 10:20:00,193.46,193.96,193.46,193.72,12158.170068724998,172.4216,172.8672,172.4216,172.6533,12158.1701
2017-08-31 10:30:00,193.72,193.74,193.29,193.5,12918.248025438506,172.6533,172.6711,172.27,172.4572,12918.248
2017-08-31 10:40:00,193.37,193.37,192.7,192.94,8640.886244743051,172.3413,172.3413,171.7442,171.9581,8640.8862
2017-08-31 10:50:00,192.96,193.3,192.92,193.21,5114.37070468766,171.9759,172.279,171.9403,172.1987,5114.3707
2017-08-31 11:00:00,193.18,193.18,192.8,192.94,23873.21776592471,172.172,172.172,171.8333,171.9581,23873.2178
2017-08-31 11:10:00,192.92,193.17,192.92,193.09,8320.853420863677,171.9403,172.1631,171.9403,172.0918,8320.8534
2017-08-31 11:20:00,193.1,193.23,193.01,193.12,18988.61421684276,172.1007,172.2166,172.0205,172.1185,18988.6142
2017-08-31 11:30:00,193.07,193.09,192.7,192.73,11710.944712278182,172.074,172.0918,171.7442,171.7709,11710.9447
2017-08-31 11:40:00,192.79,193.13,192.77,192.86,21994.05067186378,171.8244,172.1274,171.8066,171.8868,21994.0507
2017-08-31 11:50:00,192.86,192.87,192.59,192.71,10232.84439429685,171.8868,171.8957,171.6462,171.7531,10232.8444
2017-08-31 12:00:00,192.79,193.11,192.76,193.04,14744.07631551954,171.8244,172.1096,171.7977,172.0472,14744.0763
2017-08-31 12:10:00,193.09,193.09,192.94,192.99,8502.410503641398,172.0918,172.0918,171.9581,172.0027,8502.4105
2017-08-31 12:20:00,192.97,193.12,192.95,193.06,18405.99035798544,171.9848,172.1185,171.967,172.0651,18405.9904
2017-08-31 12:30:00,193.11,193.38,193.09,193.32,12077.13611652477,172.1096,172.3503,172.0918,172.2968,12077.1361
2017-08-31 12:40:00,193.3,193.46,193.24,193.24,7685.916504256847,172.279,172.4216,172.2255,172.2255,7685.9165
2017-08-31 12:50:00,193.33,193.53,193.26,193.42,7179.19786644784,172.3057,172.4839,172.2433,172.3859,7179.1979
2017-08-31 13:00:00,193.36,193.54,193.36,193.53,3193.148015181044,172.3324,172.4929,172.3324,172.4839,3193.148
2017-08-31 13:10:00,193.56,193.62,193.44,193.61,4245.563647553595,172.5107,172.5642,172.4037,172.5552,4245.5636
2017-08-31 13:20:00,193.59,193.63,193.45,193.62,16130.88521899682,172.5374,172.5731,172.4126,172.5642,16130.8852
2017-08-31 13:30:00,193.58,193.65,193.54,193.58,11013.437275618013,172.5285,172.5909,172.4929,172.5285,11013.4373
2017-08-31 13:40:00,193.56,193.56,193.34,193.34,5336.957636680685,172.5107,172.5107,172.3146,172.3146,5336.9576
2017-08-31 13:50:00,193.36,193.55,193.33,193.55,4226.074469176326,172.3324,172.5018,172.3057,172.5018,4226.0745
2017-08-31 14:00:00,193.52,193.56,193.43,193.5,10345.676479638936,172.475,172.5107,172.3948,172.4572,10345.6765
2017-08-31 14:10:00,193.52,193.71,193.49,193.65,12061.749923069032,172.475,172.6444,172.4483,172.5909,12061.7499
2017-08-31 14:20:00,193.65,193.9,193.59,193.89,11550.928300338495,172.5909,172.8137,172.5374,172.8048,11550.9283
2017-08-31 14:30:00,193.91,194.12,193.88,194.03,19923.069032721305,172.8226,173.0098,172.7959,172.9296,19923.069
2017-08-31 14:40:00,194.0,194.18,194.0,194.1,7952.610524156324,172.9028,173.0633,172.9028,172.992,7952.6105
2017-08-31 14:50:00,194.13,194.31,194.12,194.28,9712.791055492871,173.0187,173.1791,173.0098,173.1524,9712.7911
2017-08-31 15:00:00,194.27,194.28,193.98,193.98,15080.521079085034,173.1435,173.1524,172.885,172.885,15080.5211
2017-08-31 15:10:00,194.0,194.15,193.98,194.15,7979.279926146271,172.9028,173.0365,172.885,173.0365,7979.2799
2017-08-31 15:20:00,194.15,194.2,194.01,194.05,13301.8771156016,173.0365,173.0811,172.9117,172.9474,13301.8771
2017-08-31 15:30:00,194.08,194.29,194.07,194.28,23803.467022258694,172.9741,173.1613,172.9652,173.1524,23803.467
2017-08-31 15:40:00,194.29,194.68,194.26,194.66,57184.32659759975,173.1613,173.5089,173.1346,173.4911,57184.3266
2017-08-31 15:50:00,194.63,194.65,194.27,194.36,111701.71299620472,173.4643,173.4821,173.1435,173.2237,111701.713
2017-09-01 09:30:00,194.43,194.85,194.13,194.4,23574.72561288337,173.2861,173.6604,173.0187,173.2593,23574.7256
2017-09-01 09:40:00,194.43,194.47,193.58,193.89,25361.575546209868,173.2861,173.3217,172.5285,172.8048,25361.5755
2017-09-01 09:50:00,193.85,193.96,193.43,193.84,10180.531336547338,172.7691,172.8672,172.3948,172.7602,10180.5313
2017-09-01 10:00:00,193.94,193.95,193.36,193.36,15612.883372653603,172.8494,172.8583,172.3324,172.3324,15612.8834
2017-09-01 10:10:00,193.36,193.64,193.33,193.64,11266.796594522517,172.3324,172.582,172.3057,172.582,11266.7966
2017-09-01 10:20:00,193.64,193.67,193.24,193.28,12040.209252230998,172.582,172.6087,172.2255,172.2611,12040.2093
2017-09-01 10:30:00,193.26,193.26,192.6,192.79,24637.398707559747,172.2433,172.2433,171.6551,171.8244,24637.3987
2017-09-01 10:40:00,192.81,192.92,192.62,192.92,9214.278387526923,171.8422,171.9403,171.6729,171.9403,9214.2784
2017-09-01 10:50:00,193.0,193.0,192.83,192.95,17418.196738126986,172.0116,172.0116,171.8601,171.967,17418.1967
2017-09-01 11:00:00,192.89,193.23,192.89,193.0,9354.805621089345,171.9135,172.2166,171.9135,172.0116,9354.8056
2017-09-01 11:10:00,193.02,193.42,192.91,193.26,17505.385167709508,172.0294,172.3859,171.9314,172.2433,17505.3852
2017-09-01 11:20:00,193.29,193.55,193.18,193.21,11907.887988511642,172.27,172.5018,172.172,172.1987,11907.888
2017-09-01 11:30:00,193.26,193.27,193.07,193.18,10266.694019899476,172.2433,172.2522,172.074,172.172,10266.694
2017-09-01 11:40:00,193.16,193.16,192.82,192.93,15107.190481074982,172.1542,172.1542,171.8512,171.9492,15107.1905
2017-09-01 11:50:00,192.93,193.13,192.86,193.07,12561.28833726536,171.9492,172.1274,171.8868,172.074,12561.2883
2017-09-01 12:00:00,193.09,193.22,193.09,193.21,6473.48445994461,172.0918,172.2077,172.0918,172.1987,6473.4845
2017-09-01 12:10:00,193.21,193.45,193.21,193.35,10052.313057749512,172.1987,172.4126,172.1987,172.3235,10052.3131
2017-09-01 12:20:00,193.33,193.88,193.33,193.88,13239.306595548262,172.3057,172.7959,172.3057,172.7959,13239.3066
2017-09-01 12:30:00,193.86,194.05,193.62,193.73,24266.078572161245,172.7781,172.9474,172.5642,172.6622,24266.0786
2017-09-01 12:40:00,193.66,193.67,193.51,193.57,14731.767360754948,172.5998,172.6087,172.4661,172.5196,14731.7674
2017-09-01 12:50:00,193.56,193.79,193.55,193.64,8213.150066673505,172.5107,172.7157,172.5018,172.582,8213.1501
2017-09-01 13:00:00,193.59,193.74,193.57,193.68,3591.1375525694943,172.5374,172.6711,172.5196,172.6176,3591.1376
2017-09-01 13:10:00,193.66,193.9,193.53,193.54,8124.935890860601,172.5998,172.8137,172.4839,172.4929,8124.9359
2017-09-01 13:20:00,193.65,193.65,193.49,193.54,3769.6173966560673,172.5909,172.5909,172.4483,172.4929,3769.6174
2017-09-01 13:30:00,193.54,193.59,193.46,193.5,7487.947481793004,172.4929,172.5374,172.4216,172.4572,7487.9475
2017-09-01 13:40:00,193.53,193.74,193.53,193.6,6071.391937634629,172.4839,172.6711,172.4839,172.5463,6071.3919
2017-09-01 13:50:00,193.62,193.69,193.54,193.66,7508.462406400656,172.5642,172.6265,172.4929,172.5998,7508.4624
2017-09-01 14:00:00,193.69,193.69,193.49,193.52,6133.962457687968,172.6265,172.6265,172.4483,172.475,6133.9625
2017-09-01 14:10:00,193.49,193.5,193.27,193.28,7409.990768283927,172.4483,172.4572,172.2522,172.2611,7409.9908
2017-09-01 14:20:00,193.32,193.47,193.28,193.4,9730.228741409375,172.2968,172.4305,172.2611,172.3681,9730.2287
2017-09-01 14:30:00,193.4,193.44,193.32,193.4,9121.961226792491,172.3681,172.4037,172.2968,172.3681,9121.9612
2017-09-01 14:40:00,193.43,193.53,193.36,193.48,5710.329264539952,172.3948,172.4839,172.3324,172.4394,5710.3293
2017-09-01 14:50:00,193.52,193.55,193.45,193.45,9763.052620781618,172.475,172.5018,172.4126,172.4126,9763.0526
2017-09-01 15:00:00,193.48,193.57,193.37,193.53,12439.22453584983,172.4394,172.5196,172.3413,172.4839,12439.2245
2017-09-01 15:10:00,193.57,193.71,193.4,193.67,13436.24987178172,172.5196,172.6444,172.3681,172.6087,13436.2499
2017-09-01 15:20:00,193.71,193.91,193.68,193.91,8994.768694225048,172.6444,172.8226,172.6176,172.8226,8994.7687
2017-09-01 15:30:00,193.88,193.88,193.71,193.8,14252.743871166273,172.7959,172.7959,172.6444,172.7246,14252.7439
2017-09-01 15:40:00,193.78,193.98,193.69,193.92,22665.914452764384,172.7068,172.885,172.6265,172.8315,22665.9145
2017-09-01 15:50:00,193.95,194.06,193.82,193.88,60016.41193968612,172.8583,172.9563,172.7424,172.7959,60016.4119
2017-09-05 09:30:00,193.41,193.98,193.33,193.94,30006.154477382293,172.377,172.885,172.3057,172.8494,30006.1545
2017-09-05 09:40:00,193.77,194.49,193.73,194.39,16987.383321366295,172.6978,173.3395,172.6622,173.2504,16987.3833
2017-09-05 09:50:00,194.33,194.63,194.21,194.54,4439.429685095907,173.1969,173.4643,173.09,173.3841,4439.4297
2017-09-05 10:00:00,194.48,194.7,194.13,194.56,17481.79300441071,173.3306,173.5267,173.0187,173.4019,17481.793
2017-09-05 10:10:00,194.63,194.94,194.63,194.89,15344.137860293362,173.4643,173.7406,173.4643,173.696,15344.1379
2017-09-05 10:20:00,194.9,194.91,194.57,194.61,8834.752282285363,173.705,173.7139,173.4108,173.4465,8834.7523
2017-09-05 10:30:00,194.64,194.93,194.5,194.79,15752.38485998564,173.4732,173.7317,173.3485,173.6069,15752.3849
2017-09-05 10:40:00,194.74,194.76,194.37,194.37,9979.485075392347,173.5624,173.5802,173.2326,173.2326,9979.4851
2017-09-05 10:50:00,194.4,194.89,194.32,194.74,15141.040106677608,173.2593,173.696,173.188,173.5624,15141.0401
2017-09-05 11:00:00,194.7,194.71,194.43,194.48,21014.463021848394,173.5267,173.5356,173.2861,173.3306,21014.463
2017-09-05 11:10:00,194.48,194.53,194.31,194.4,7627.448969125038,173.3306,173.3752,173.1791,173.2593,7627.449
2017-09-05 11:20:00,194.4,194.48,194.35,194.47,12762.33459842035,173.2593,173.3306,173.2148,173.3217,12762.3346
2017-09-05 11:30:00,194.53,194.78,194.49,194.66,7452.046363729613,173.3752,173.598,173.3395,173.4911,7452.0464
2017-09-05 11:40:00,194.68,194.76,194.55,194.68,9916.914555339008,173.5089,173.5802,173.393,173.5089,9916.9146
2017-09-05 11:50:00,194.73,194.74,194.62,194.62,4965.637501282183,173.5534,173.5624,173.4554,173.4554,4965.6375
2017-09-05 12:00:00,194.58,194.58,194.37,194.42,12567.442814647657,173.4198,173.4198,173.2326,173.2772,12567.4428
2017-09-05 12:10:00,194.49,194.53,194.3,194.39,14724.58713714227,173.3395,173.3752,173.1702,173.2504,14724.5871
2017-09-05 12:20:00,194.35,194.58,194.32,194.44,7455.123602420761,173.2148,173.4198,173.188,173.295,7455.1236
2017-09-05 12:30:00,194.41,194.59,194.22,194.54,8653.195199507642,173.2682,173.4287,173.0989,173.3841,8653.1952
2017-09-05 12:40:00,194.52,194.64,194.3,194.38,6939.173248538311,173.3663,173.4732,173.1702,173.2415,6939.1732
2017-09-05 12:50:00,194.41,194.46,194.26,194.36,4958.457277669504,173.2682,173.3128,173.1346,173.2237,4958.4573
2017-09-05 13:00:00,194.35,194.35,194.06,194.09,17732.075084624063,173.2148,173.2148,172.9563,172.983,17732.0751
2017-09-05 13:10:00,194.08,194.34,194.0,194.34,7145.348240845215,172.9741,173.2059,172.9028,173.2059,7145.3482
2017-09-05 13:20:00,194.28,194.37,194.25,194.33,4364.550210277977,173.1524,173.2326,173.1256,173.1969,4364.5502
2017-09-05 13:30:00,194.33,194.48,194.08,194.37,7192.532567442814,173.1969,173.3306,172.9741,173.2326,7192.5326
2017-09-05 13:40:00,194.39,194.55,194.29,194.33,6631.44937942353,173.2504,173.393,173.1613,173.1969,6631.4494
2017-09-05 13:50:00,194.4,194.59,194.37,194.44,8516.770950866756,173.2593,173.4287,173.2326,173.295,8516.771
2017-09-05 14:00:00,194.46,194.67,194.39,194.63,5420.043081341676,173.3128,173.5,173.2504,173.4643,5420.0431
2017-09-05 14:10:00,194.63,194.64,194.51,194.62,5539.029644066058,173.4643,173.4732,173.3574,173.4554,5539.0296
2017-09-05 14:20:00,194.63,194.99,194.62,194.94,22272.027900297464,173.4643,173.7852,173.4554,173.7406,22272.0279
2017-09-05 14:30:00,194.95,194.95,194.61,194.69,13670.120012308957,173.7495,173.7495,173.4465,173.5178,13670.12
2017-09-05 14:40:00,194.64,194.84,194.58,194.61,6995.589291209354,173.4732,173.6515,173.4198,173.4465,6995.5893
2017-09-05 14:50:00,194.63,194.81,194.57,194.81,7016.104215817007,173.4643,173.6247,173.4108,173.6247,7016.1042
2017-09-05 15:00:00,194.75,195.03,194.75,194.93,10462.611549902556,173.5713,173.8208,173.5713,173.7317,10462.6115
2017-09-05 15:10:00,194.9,195.07,194.84,195.04,14975.894963586008,173.705,173.8565,173.6515,173.8297,14975.895
2017-09-05 15:20:00,195.04,195.11,194.88,195.11,16180.121038055184,173.8297,173.8921,173.6871,173.8921,16180.121
2017-09-05 15:30:00,195.17,195.38,195.03,195.08,12466.91968407016,173.9456,174.1328,173.8208,173.8654,12466.9197
2017-09-05 15:40:00,195.03,195.06,194.83,194.99,16690.94266078572,173.8208,173.8476,173.6426,173.7852,16690.9427
2017-09-05 15:50:00,194.98,195.32,194.97,195.14,68959.89332239203,173.7763,174.0793,173.7673,173.9189,68959.8933
2017-09-06 09:30:00,195.54,195.95,194.98,195.31,35589.29120935481,174.2754,174.6408,173.7763,174.0704,35589.2912
2017-09-06 09:40:00,195.22,195.36,194.4,194.4,21540.670838034668,173.9902,174.1149,173.2593,173.2593,21540.6708
2017-09-06 09:50:00,194.4,194.71,194.35,194.48,7869.525079495333,173.2593,173.5356,173.2148,173.3306,7869.5251
2017-09-06 10:00:00,194.64,194.89,194.44,194.77,11771.463739870756,173.4732,173.696,173.295,173.5891,11771.4637
2017-09-06 10:10:00,194.78,194.94,194.66,194.72,21608.37008923992,173.598,173.7406,173.4911,173.5445,21608.3701
2017-09-06 10:20:00,194.74,195.03,194.72,194.88,7623.345984203508,173.5624,173.8208,173.5445,173.6871,7623.346
2017-09-06 10:30:00,194.9,195.03,194.73,194.77,10262.591034977946,173.705,173.8208,173.5534,173.5891,10262.591
2017-09-06 10:40:00,194.73,194.79,194.48,194.75,5791.363216740178,173.5534,173.6069,173.3306,173.5713,5791.3632
2017-09-06 10:50:00,194.7,194.88,194.69,194.8,8341.36834547133,173.5267,173.6871,173.5178,173.6158,8341.3683
2017-09-06 11:00:00,194.89,194.99,194.78,194.83,3021.848394707149,173.696,173.7852,173.598,173.6426,3021.8484
2017-09-06 11:10:00,194.72,194.83,194.58,194.68,4614.832290491332,173.5445,173.6426,173.4198,173.5089,4614.8323
2017-09-06 11:20:00,194.69,194.89,194.69,194.87,3908.093137757719,173.5178,173.696,173.5178,173.6782,3908.0931
2017-09-06 11:30:00,194.79,194.95,194.74,194.9,5824.187096112421,173.6069,173.7495,173.5624,173.705,5824.1871
2017-09-06 11:40:00,194.9,194.94,194.78,194.81,8218.278797825418,173.705,173.7406,173.598,173.6247,8218.2788
2017-09-06 11:50:00,194.82,194.98,194.8,194.98,3767.5659041953018,173.6337,173.7763,173.6158,173.7763,3767.5659
2017-09-06 12:00:00,194.94,194.98,194.81,194.98,10660.580572366396,173.7406,173.7763,173.6247,173.7763,10660.5806
2017-09-06 12:10:00,194.98,195.0,194.75,194.77,8896.297056108318,173.7763,173.7941,173.5713,173.5891,8896.2971
2017-09-06 12:20:00,194.77,194.94,194.73,194.94,4762.539747666428,173.5891,173.7406,173.5534,173.7406,4762.5397
2017-09-06 12:30:00,194.88,194.9,194.82,194.85,3686.531951995076,173.6871,173.705,173.6337,173.6604,3686.532
2017-09-06 12:40:00,194.86,194.87,194.72,194.74,12616.67863370602,173.6693,173.6782,173.5445,173.5624,12616.6786
2017-09-06 12:50:00,194.73,194.74,194.44,194.51,6472.458713714227,173.5534,173.5624,173.295,173.3574,6472.4587
2017-09-06 13:00:00,194.62,194.79,194.58,194.68,5661.093445481588,173.4554,173.6069,173.4198,173.5089,5661.0934
2017-09-06 13:10:00,194.68,194.85,194.67,194.76,9240.947789516871,173.5089,173.6604,173.5,173.5802,9240.9478
2017-09-06 13:20:00,194.77,194.79,194.64,194.74,11040.10667760796,173.5891,173.6069,173.4732,173.5624,11040.1067
2017-09-06 13:30:00,194.74,194.8,194.68,194.78,16441.68632680275,173.5624,173.6158,173.5089,173.598,16441.6863
2017-09-06 13:40:00,194.8,194.8,194.67,194.68,8372.140732382808,173.6158,173.6158,173.5,173.5089,8372.1407
2017-09-06 13:50:00,194.66,194.7,194.6,194.7,4510.206174992307,173.4911,173.5267,173.4376,173.5267,4510.2062
2017-09-06 14:00:00,194.72,194.76,194.66,194.68,9936.40373371628,173.5445,173.5802,173.4911,173.5089,9936.4037
2017-09-06 14:10:00,194.73,194.78,194.56,194.62,37118.67883885527,173.5534,173.598,173.4019,173.4554,37118.6788
2017-09-06 14:20:00,194.54,194.74,194.54,194.69,5029.233767565904,173.3841,173.5624,173.3841,173.5178,5029.2338
2017-09-06 14:30:00,194.65,194.68,194.58,194.62,5924.710226689916,173.4821,173.5089,173.4198,173.4554,5924.7102
2017-09-06 14:40:00,194.63,194.65,194.47,194.49,6667.350497486921,173.4643,173.4821,173.3217,173.3395,6667.3505
2017-09-06 14:50:00,194.52,194.55,194.38,194.44,22311.00625705201,173.3663,173.393,173.2415,173.295,22311.0063
2017-09-06 15:00:00,194.4,194.49,194.3,194.35,14444.55841624782,173.2593,173.3395,173.1702,173.2148,14444.5584
2017-09-06 15:10:00,194.39,194.45,194.32,194.32,19149.656375012823,173.2504,173.3039,173.188,173.188,19149.6564
2017-09-06 15:20:00,194.32,194.39,194.21,194.24,18980.40824699969,173.188,173.2504,173.09,173.1167,18980.4082
2017-09-06 15:30:00,194.25,194.33,194.24,194.28,29874.85895989332,173.1256,173.1969,173.1167,173.1524,29874.859
2017-09-06 15:40:00,194.28,194.32,194.2,194.27,22901.836085752384,173.1524,173.188,173.0811,173.1435,22901.8361
2017-09-06 15:50:00,194.28,194.28,194.15,194.25,41575.54620986768,173.1524,173.1524,173.0365,173.1256,41575.5462
2017-09-07 09:30:00,193.47,194.08,193.47,193.92,14327.623345984202,173.0612,173.6068,173.0612,173.4637,14327.6233
2017-09-07 09:40:00,193.83,194.18,193.79,193.93,10711.867883885528,173.3832,173.6963,173.3474,173.4727,10711.8679
2017-09-07 09:50:00,193.98,194.14,193.87,194.03,8649.092214586111,173.5174,173.6605,173.419,173.5621,8649.0922
2017-09-07 10:00:00,194.03,194.16,193.75,194.14,22458.7137142271,173.5621,173.6784,173.3117,173.6605,22458.7137
2017-09-07 10:10:00,194.08,194.09,193.78,193.93,14731.767360754948,173.6068,173.6158,173.3385,173.4727,14731.7674
2017-09-07 10:20:00,193.97,194.0,193.82,193.96,6370.9098369063495,173.5084,173.5353,173.3743,173.4995,6370.9098
2017-09-07 10:30:00,194.0,194.24,193.93,193.97,21194.99435839573,173.5353,173.75,173.4727,173.5084,21194.9944
2017-09-07 10:40:00,193.94,194.19,193.91,194.19,9473.792183813724,173.4816,173.7052,173.4548,173.7052,9473.7922
2017-09-07 10:50:00,194.15,194.22,194.0,194.1,18168.01723253667,173.6695,173.7321,173.5353,173.6247,18168.0172
2017-09-07 11:00:00,194.09,194.33,194.03,194.33,6979.177351523233,173.6158,173.8305,173.5621,173.8305,6979.1774
2017-09-07 11:10:00,194.44,194.44,194.1,194.16,5275.412862857729,173.9289,173.9289,173.6247,173.6784,5275.4129
2017-09-07 11:20:00,194.12,194.54,194.12,194.54,2224.8435736998667,173.6426,174.0183,173.6426,174.0183,2224.8436
2017-09-07 11:30:00,194.5,194.68,194.44,194.64,5551.338598830649,173.9825,174.1436,173.9289,174.1078,5551.3386
2017-09-07 11:40:00,194.63,194.67,194.51,194.54,5165.65801620679,174.0988,174.1346,173.9915,174.0183,5165.658
2017-09-07 11:50:00,194.57,194.8,194.56,194.68,9379.423530618524,174.0452,174.2509,174.0362,174.1436,9379.4235
2017-09-07 12:00:00,194.7,194.77,194.55,194.72,10167.196635552364,174.1614,174.2241,174.0273,174.1793,10167.1966
2017-09-07 12:10:00,194.75,194.78,194.56,194.58,5231.305774951277,174.2062,174.233,174.0362,174.0541,5231.3058
2017-09-07 12:20:00,194.64,194.73,194.56,194.62,4396.348343419838,174.1078,174.1883,174.0362,174.0899,4396.3483
2017-09-07 12:30:00,194.63,195.0,194.63,194.99,10152.836188327008,174.0988,174.4298,174.0988,174.4209,10152.8362
2017-09-07 12:40:00,194.97,195.27,194.97,195.21,4217.8684993332645,174.403,174.6713,174.403,174.6176,4217.8685
2017-09-07 12:50:00,195.3,195.38,195.21,195.3,3077.2386911478097,174.6981,174.7697,174.6176,174.6981,3077.2387
2017-09-07 13:00:00,195.32,195.4,195.31,195.36,7406.913529592778,174.716,174.7876,174.7071,174.7518,7406.9135
2017-09-07 13:10:00,195.38,195.62,195.35,195.49,18280.84931787876,174.7697,174.9844,174.7429,174.8681,18280.8493
2017-09-07 13:20:00,195.48,195.66,195.35,195.62,28642.93773720381,174.8592,175.0202,174.7429,174.9844,28642.9377
2017-09-07 13:30:00,195.71,195.74,195.51,195.54,12555.133859883064,175.0649,175.0917,174.886,174.9128,12555.1339
2017-09-07 13:40:00,195.5,195.52,195.28,195.41,16883.782952097652,174.8771,174.8949,174.6803,174.7965,16883.783
2017-09-07 13:50:00,195.43,195.43,195.27,195.35,6894.0404144014765,174.8144,174.8144,174.6713,174.7429,6894.0404
2017-09-07 14:00:00,195.33,195.39,195.26,195.33,13494.717406913527,174.725,174.7787,174.6624,174.725,13494.7174
2017-09-07 14:10:00,195.31,195.35,195.14,195.21,9874.85895989332,174.7071,174.7429,174.555,174.6176,9874.859
2017-09-07 14:20:00,195.16,195.22,194.98,195.17,8579.341470920093,174.5729,174.6266,174.4119,174.5819,8579.3415
2017-09-07 14:30:00,195.17,195.17,194.93,194.97,12216.637603856803,174.5819,174.5819,174.3672,174.403,12216.6376
2017-09-07 14:40:00,195.01,195.02,194.89,195.0,16832.49564057852,174.4387,174.4477,174.3314,174.4298,16832.4956
2017-09-07 14:50:00,194.97,195.01,194.69,194.82,15156.426300133346,174.403,174.4387,174.1525,174.2688,15156.4263
2017-09-07 15:00:00,194.86,194.94,194.69,194.81,25929.83895784183,174.3046,174.3761,174.1525,174.2598,25929.839
2017-09-07 15:10:00,194.82,194.82,194.64,194.64,19592.778746538104,174.2688,174.2688,174.1078,174.1078,19592.7787
2017-09-07 15:20:00,194.67,194.7,194.42,194.7,13010.56518617294,174.1346,174.1614,173.911,174.1614,13010.5652
2017-09-07 15:30:00,194.68,194.75,194.3,194.41,29099.394809724072,174.1436,174.2062,173.8036,173.902,29099.3948
2017-09-07 15:40:00,194.38,194.5,194.28,194.49,25961.637090983688,173.8752,173.9825,173.7857,173.9736,25961.6371
2017-09-07 15:50:00,194.48,194.69,194.4,194.56,60913.9398912709,173.9646,174.1525,173.8931,174.0362,60913.9399
2017-09-08 09:30:00,194.93,195.33,194.45,195.0,26563.75012821828,174.3672,174.725,173.9378,174.4298,26563.7501
2017-09-08 09:40:00,194.96,195.4,194.96,195.2,31481.17755667248,174.394,174.7876,174.394,174.6087,31481.1776
2017-09-08 09:50:00,195.35,195.83,195.17,195.83,12755.154374807673,174.7429,175.1722,174.5819,175.1722,12755.1544
2017-09-08 10:00:00,195.68,196.15,195.65,195.99,9774.335829315827,175.0381,175.4585,175.0112,175.3154,9774.3358
2017-09-08 10:10:00,195.98,196.29,195.89,195.97,15257.975176941223,175.3064,175.5837,175.2259,175.2975,15257.9752
2017-09-08 10:20:00,195.9,196.01,195.76,195.86,8355.728792696687,175.2349,175.3333,175.1096,175.1991,8355.7288
2017-09-08 10:30:00,195.71,196.04,195.67,196.0,8531.131398092111,175.0649,175.3601,175.0291,175.3243,8531.1314
2017-09-08 10:40:00,196.06,196.23,195.9,196.2,11256.539132218688,175.378,175.53,175.2349,175.5032,11256.5391
2017-09-08 10:50:00,196.2,196.84,196.15,196.79,7967.996717612063,175.5032,176.0757,175.4585,176.031,7967.9967
2017-09-08 11:00:00,196.8,197.24,196.75,197.23,5402.605395425172,176.0399,176.4335,175.9952,176.4246,5402.6054
2017-09-08 11:10:00,197.15,197.49,197.12,197.45,14088.624474305056,176.353,176.6571,176.3262,176.6213,14088.6245
2017-09-08 11:20:00,197.44,197.88,197.44,197.88,20142.57872602318,176.6124,177.006,176.6124,177.006,20142.5787
2017-09-08 11:30:00,197.81,198.07,197.79,198.06,25303.108011078057,176.9434,177.1759,176.9255,177.167,25303.108
2017-09-08 11:40:00,198.07,198.23,198.05,198.16,21517.07867473587,177.1759,177.3191,177.1581,177.2565,21517.0787
2017-09-08 11:50:00,198.13,198.6,198.06,198.57,28871.679146579136,177.2296,177.65,177.167,177.6232,28871.6791
2017-09-08 12:00:00,198.54,198.88,198.5,198.62,19430.71084213765,177.5964,177.9005,177.5606,177.6679,19430.7108
2017-09-08 12:10:00,198.56,198.71,198.39,198.71,38812.18586521695,177.6143,177.7484,177.4622,177.7484,38812.1859
2017-09-08 12:20:00,198.61,198.67,198.44,198.55,8321.87916709406,177.659,177.7127,177.5069,177.6053,8321.8792
2017-09-08 12:30:00,198.58,198.62,198.37,198.42,18449.071699661505,177.6321,177.6679,177.4443,177.489,18449.0717
2017-09-08 12:40:00,198.47,198.63,198.37,198.47,17651.041132423838,177.5338,177.6769,177.4443,177.5338,17651.0411
2017-09-08 12:50:00,198.5,198.67,198.46,198.67,7989.537388450097,177.5606,177.7127,177.5248,177.7127,7989.5374
2017-09-08 13:00:00,198.66,198.81,198.65,198.74,8743.46086778131,177.7037,177.8379,177.6948,177.7753,8743.4609
2017-09-08 13:10:00,198.75,198.77,198.65,198.75,7773.104933839368,177.7842,177.8021,177.6948,177.7842,7773.1049
2017-09-08 13:20:00,198.71,198.72,198.6,198.69,14918.453174684582,177.7484,177.7574,177.65,177.7305,14918.4532
2017-09-08 13:30:00,198.67,199.01,198.67,198.96,26801.72325366704,177.7127,178.0168,177.7127,177.9721,26801.7233
2017-09-08 13:40:00,198.99,199.02,198.81,198.98,17864.39634834342,177.9989,178.0257,177.8379,177.99,17864.3963
2017-09-08 13:50:00,198.96,199.03,198.89,198.95,15068.212124320442,177.9721,178.0347,177.9094,177.9631,15068.2121
2017-09-08 14:00:00,198.93,199.16,198.93,198.95,30626.730946763768,177.9452,178.151,177.9452,177.9631,30626.7309
2017-09-08 14:10:00,198.92,198.93,198.77,198.77,18139.29633808596,177.9363,177.9452,177.8021,177.8021,18139.2963
2017-09-08 14:20:00,198.8,198.82,198.63,198.69,15728.792696686838,177.8289,177.8468,177.6769,177.7305,15728.7927
2017-09-08 14:30:00,198.71,198.89,198.69,198.84,7388.4500974458915,177.7484,177.9094,177.7305,177.8647,7388.4501
2017-09-08 14:40:00,198.86,199.02,198.85,198.93,12940.814442506924,177.8826,178.0257,177.8737,177.9452,12940.8144
2017-09-08 14:50:00,198.91,199.02,198.86,199.0,12763.360344650731,177.9273,178.0257,177.8826,178.0078,12763.3603
2017-09-08 15:00:00,199.01,199.02,198.76,199.02,33897.83567545389,178.0168,178.0257,177.7932,178.0257,33897.8357
2017-09-08 15:10:00,198.97,199.02,198.91,198.97,16331.93148015181,177.981,178.0257,177.9273,177.981,16331.9315
2017-09-08 15:20:00,199.0,199.1,198.69,198.69,26001.64119396861,178.0078,178.0973,177.7305,177.7305,26001.6412
2017-09-08 15:30:00,198.68,198.69,198.49,198.65,37322.80233870141,177.7216,177.7305,177.5516,177.6948,37322.8023
2017-09-08 15:40:00,198.66,198.76,198.62,198.66,50410.29849215304,177.7037,177.7932,177.6679,177.7037,50410.2985
2017-09-08 15:50:00,198.64,198.67,198.45,198.6,102765.41183711147,177.6858,177.7127,177.5159,177.65,102765.4118
2017-09-11 09:30:00,199.65,199.72,198.8,199.46,57080.72622833111,178.5893,178.6519,177.8289,178.4193,57080.7262
2017-09-11 09:40:00,199.56,199.64,198.78,198.96,29763.05262078162,178.5088,178.5803,177.811,177.9721,29763.0526
2017-09-11 09:50:00,198.94,199.07,198.47,198.57,19836.906349369165,177.9542,178.0705,177.5338,177.6232,19836.9063
2017-09-11 10:00:00,198.56,198.78,198.52,198.63,16543.235203610628,177.6143,177.811,177.5785,177.6769,16543.2352
2017-09-11 10:10:00,198.61,198.61,198.24,198.42,14991.281157041749,177.659,177.659,177.328,177.489,14991.2812
2017-09-11 10:20:00,198.41,198.43,198.17,198.28,14814.85280541594,177.4801,177.498,177.2654,177.3638,14814.8528
2017-09-11 10:30:00,198.26,198.43,198.13,198.31,33006.46220125141,177.3459,177.498,177.2296,177.3906,33006.4622
2017-09-11 10:40:00,198.37,198.58,198.19,198.54,28242.8967073546,177.4443,177.6321,177.2833,177.5964,28242.8967
2017-09-11 10:50:00,198.52,198.65,198.34,198.45,13750.128218278796,177.5785,177.6948,177.4175,177.5159,13750.1282
2017-09-11 11:00:00,198.38,198.41,198.05,198.34,17111.498615242588,177.4532,177.4801,177.1581,177.4175,17111.4986
2017-09-11 11:10:00,198.28,198.38,198.07,198.38,22747.974151194994,177.3638,177.4532,177.1759,177.4532,22747.9742
2017-09-11 11:20:00,198.35,198.37,197.75,198.04,33946.045748281875,177.4264,177.4443,176.8897,177.1491,33946.0457
2017-09-11 11:30:00,198.02,198.58,197.97,198.56,5691.865832393066,177.1312,177.6321,177.0865,177.6143,5691.8658
2017-09-11 11:40:00,198.56,198.6,198.42,198.57,10785.721612473071,177.6143,177.65,177.489,177.6232,10785.7216
2017-09-11 11:50:00,198.6,198.97,198.54,198.91,5604.677402810545,177.65,177.981,177.5964,177.9273,5604.6774
2017-09-11 12:00:00,198.94,199.07,198.79,199.0,9015.2836188327,177.9542,178.0705,177.82,178.0078,9015.2836
2017-09-11 12:10:00,199.0,199.28,199.0,199.06,11641.193968612164,178.0078,178.2583,178.0078,178.0615,11641.194
2017-09-11 12:20:00,199.05,199.24,199.0,199.0,5900.092317160734,178.0526,178.2225,178.0078,178.0078,5900.0923
2017-09-11 12:30:00,198.95,199.04,198.72,198.79,12762.33459842035,177.9631,178.0436,177.7574,177.82,12762.3346
2017-09-11 12:40:00,198.78,199.46,198.78,199.46,12114.062980818546,177.811,178.4193,177.811,178.4193,12114.063
2017-09-11 12:50:00,199.45,199.53,199.25,199.36,8914.760488255206,178.4104,178.4819,178.2315,178.3299,8914.7605
2017-09-11 13:00:00,199.33,199.4,199.15,199.21,6669.401989947687,178.303,178.3656,178.142,178.1957,6669.402
2017-09-11 13:10:00,199.21,199.41,199.02,199.41,8197.763873217766,178.1957,178.3746,178.0257,178.3746,8197.7639
2017-09-11 13:20:00,199.38,199.59,199.32,199.52,9320.955995486716,178.3478,178.5356,178.2941,178.473,9320.956
2017-09-11 13:30:00,199.46,199.46,199.14,199.18,8989.639963073136,178.4193,178.4193,178.1331,178.1689,8989.64
2017-09-11 13:40:00,199.18,199.38,199.18,199.36,17958.765001538617,178.1689,178.3478,178.1689,178.3299,17958.765
2017-09-11 13:50:00,199.3,199.41,199.29,199.36,5777.002769514822,178.2762,178.3746,178.2673,178.3299,5777.0028
2017-09-11 14:00:00,199.31,199.41,199.18,199.37,15556.46732998256,178.2851,178.3746,178.1689,178.3388,15556.4673
2017-09-11 14:10:00,199.37,199.39,199.03,199.1,10781.618627551545,178.3388,178.3567,178.0347,178.0973,10781.6186
2017-09-11 14:20:00,199.07,199.16,198.84,198.96,17441.788901425785,178.0705,178.151,177.8647,177.9721,17441.7889
2017-09-11 14:30:00,198.96,199.1,198.73,198.83,16717.612062775668,177.9721,178.0973,177.7663,177.8558,16717.6121
2017-09-11 14:40:00,198.76,198.9,198.76,198.8,11404.246589393784,177.7932,177.9184,177.7932,177.8289,11404.2466
2017-09-11 14:50:00,198.79,198.86,198.7,198.78,11683.24956405785,177.82,177.8826,177.7395,177.811,11683.2496
2017-09-11 15:00:00,198.79,198.88,198.5,198.67,30814.442506923784,177.82,177.9005,177.5606,177.7127,30814.4425
2017-09-11 15:10:00,198.67,198.78,198.62,198.69,13999.38455226177,177.7127,177.811,177.6679,177.7305,13999.3846
2017-09-11 15:20:00,198.71,198.87,198.59,198.62,16264.232228946556,177.7484,177.8916,177.6411,177.6679,16264.2322
2017-09-11 15:30:00,198.6,198.75,198.45,198.68,30536.4652784901,177.65,177.7842,177.5159,177.7216,30536.4653
2017-09-11 15:40:00,198.68,198.71,198.53,198.63,31238.0757000718,177.7216,177.7484,177.5874,177.6769,31238.0757
2017-09-11 15:50:00,198.64,199.15,198.57,198.77,143953.22597189454,177.6858,178.142,177.6232,177.8021,143953.226
2017-09-12 09:30:00,198.34,198.67,196.72,197.45,60837.0089239922,177.4175,177.7127,175.9684,176.6213,60837.0089
2017-09-12 09:40:00,197.54,197.85,197.2,197.56,50723.151092419736,176.7019,176.9792,176.3977,176.7197,50723.1511
2017-09-12 09:50:00,197.72,198.42,197.08,197.81,47999.79485075392,176.8629,177.489,176.2904,176.9434,47999.7949
2017-09-12 10:00:00,197.81,197.97,197.68,197.86,8431.634013744999,176.9434,177.0865,176.8271,176.9881,8431.634
2017-09-12 10:10:00,197.79,197.94,197.66,197.69,7282.798235716484,176.9255,177.0597,176.8092,176.836,7282.7982
2017-09-12 10:20:00,197.63,197.77,197.46,197.48,11472.97158682942,176.7824,176.9076,176.6303,176.6482,11472.9716
2017-09-12 10:30:00,197.48,197.56,197.23,197.45,29204.0209252231,176.6482,176.7197,176.4246,176.6213,29204.0209
2017-09-12 10:40:00,197.44,197.77,197.4,197.65,4718.432659759975,176.6124,176.9076,176.5766,176.8003,4718.4327
2017-09-12 10:50:00,197.69,197.78,197.51,197.69,10402.09252230998,176.836,176.9165,176.675,176.836,10402.0925
2017-09-12 11:00:00,197.69,197.83,197.48,197.79,14105.036413991178,176.836,176.9613,176.6482,176.9255,14105.0364
2017-09-12 11:10:00,197.77,197.77,197.46,197.48,13853.72858754744,176.9076,176.9076,176.6303,176.6482,13853.7286
2017-09-12 11:20:00,197.48,197.8,197.48,197.71,9862.55000512873,176.6482,176.9344,176.6482,176.8539,9862.55
2017-09-12 11:30:00,197.63,197.77,197.5,197.56,11391.937634629192,176.7824,176.9076,176.6661,176.7197,11391.9376
2017-09-12 11:40:00,197.55,197.64,197.48,197.5,5601.600164119397,176.7108,176.7913,176.6482,176.6661,5601.6002
2017-09-12 11:50:00,197.53,197.62,197.46,197.47,11116.011898656272,176.6929,176.7734,176.6303,176.6392,11116.0119
2017-09-12 12:00:00,197.47,197.54,197.45,197.46,7546.415016924812,176.6392,176.7019,176.6213,176.6303,7546.415
2017-09-12 12:10:00,197.5,197.66,197.48,197.66,2929.531233972715,176.6661,176.8092,176.6482,176.8092,2929.5312
2017-09-12 12:20:00,197.66,197.66,197.49,197.51,4378.910657503334,176.8092,176.8092,176.6571,176.675,4378.9107
2017-09-12 12:30:00,197.51,197.7,197.48,197.48,8479.84408657298,176.675,176.845,176.6482,176.6482,8479.8441
2017-09-12 12:40:00,197.46,197.66,197.44,197.55,6588.368037747461,176.6303,176.8092,176.6124,176.7108,6588.368
2017-09-12 12:50:00,197.5,197.76,197.41,197.75,7339.214278387527,176.6661,176.8986,176.5856,176.8897,7339.2143
2017-09-12 13:00:00,197.71,197.77,197.46,197.51,7489.998974253769,176.8539,176.9076,176.6303,176.675,7489.999
2017-09-12 13:10:00,197.5,197.58,197.35,197.44,8175.197456149348,176.6661,176.7376,176.5319,176.6124,8175.1975
2017-09-12 13:20:00,197.49,197.51,197.26,197.44,11483.229049133244,176.6571,176.675,176.4514,176.6124,11483.229
2017-09-12 13:30:00,197.35,197.51,197.29,197.34,8372.140732382808,176.5319,176.675,176.4782,176.523,8372.1407
2017-09-12 13:40:00,197.37,197.42,197.11,197.15,8107.498204944097,176.5498,176.5945,176.3172,176.353,8107.4982
2017-09-12 13:50:00,197.16,197.22,196.99,197.08,9369.166068314698,176.3619,176.4156,176.2099,176.2904,9369.1661
2017-09-12 14:00:00,197.08,197.1,196.89,196.89,15756.48784490717,176.2904,176.3083,176.1204,176.1204,15756.4878
2017-09-12 14:10:00,196.88,197.09,196.87,197.0,18069.54559441994,176.1115,176.2993,176.1025,176.2188,18069.5456
2017-09-12 14:20:00,197.0,197.06,196.9,196.98,14831.26474510206,176.2188,176.2725,176.1294,176.2009,14831.2647
2017-09-12 14:30:00,196.97,196.98,196.45,196.64,22479.22863883476,176.192,176.2009,175.7268,175.8968,22479.2286
2017-09-12 14:40:00,196.67,196.67,196.38,196.38,15155.400553902964,175.9236,175.9236,175.6642,175.6642,15155.4006
2017-09-12 14:50:00,196.48,196.79,196.35,196.73,16611.960201046262,175.7537,176.031,175.6374,175.9773,16611.9602
2017-09-12 15:00:00,196.7,196.76,196.52,196.6,25375.93599343522,175.9505,176.0041,175.7895,175.861,25375.936
2017-09-12 15:10:00,196.64,196.72,196.5,196.71,26714.53482408452,175.8968,175.9684,175.7716,175.9594,26714.5348
2017-09-12 15:20:00,196.7,196.84,196.62,196.64,26628.372140732383,175.9505,176.0757,175.8789,175.8968,26628.3721
2017-09-12 15:30:00,196.64,196.73,196.6,196.65,42521.28423428044,175.8968,175.9773,175.861,175.9057,42521.2842
2017-09-12 15:40:00,196.65,196.84,196.63,196.76,60370.29438916812,175.9057,176.0757,175.8878,176.0041,60370.2944
2017-09-12 15:50:00,196.74,197.12,196.67,197.1,115046.6714534824,175.9862,176.3262,175.9236,176.3083,115046.6715
2017-09-13 09:30:00,196.58,197.32,196.08,196.18,49232.74181967381,175.8431,176.5051,175.3959,175.4853,49232.7418
2017-09-13 09:40:00,196.08,196.19,195.24,195.45,41342.70181557083,175.3959,175.4943,174.6445,174.8323,41342.7018
2017-09-13 09:50:00,195.52,195.55,194.7,194.7,17840.80418504462,174.8949,174.9218,174.1614,174.1614,17840.8042
2017-09-13 10:00:00,194.62,194.78,194.22,194.4,33920.40209252231,174.0899,174.233,173.7321,173.8931,33920.4021
2017-09-13 10:10:00,194.4,194.45,193.86,193.86,34500.97445891886,173.8931,173.9378,173.4101,173.4101,34500.9745
2017-09-13 10:20:00,193.94,193.98,193.6,193.64,38616.26833521386,173.4816,173.5174,173.1775,173.2133,38616.2683
2017-09-13 10:30:00,193.67,193.67,193.34,193.34,32637.19355831368,173.2401,173.2401,172.9449,172.9449,32637.1936
2017-09-13 10:40:00,193.29,193.35,192.79,192.93,47518.71986870448,172.9002,172.9539,172.4529,172.5782,47518.7199
2017-09-13 10:50:00,192.93,192.93,192.7,192.8,17806.954559441994,172.5782,172.5782,172.3724,172.4619,17806.9546
2017-09-13 11:00:00,192.83,193.13,192.76,192.95,128098.26648887063,172.4887,172.7571,172.4261,172.596,128098.2665
2017-09-13 11:10:00,192.93,192.95,192.74,192.77,23431.12114062981,172.5782,172.596,172.4082,172.435,23431.1211
2017-09-13 11:20:00,192.74,192.8,192.31,192.38,18724.997435634425,172.4082,172.4619,172.0236,172.0862,18724.9974
2017-09-13 11:30:00,192.36,192.54,191.99,192.06,42608.47266386296,172.0683,172.2293,171.7373,171.7999,42608.4727
2017-09-13 11:40:00,192.05,192.55,192.01,192.33,60818.54549184532,171.791,172.2382,171.7552,172.0414,60818.5455
2017-09-13 11:50:00,192.26,192.35,192.07,192.07,14370.704687660273,171.9788,172.0593,171.8089,171.8089,14370.7047
2017-09-13 12:00:00,192.1,192.18,191.85,191.92,14147.092009436865,171.8357,171.9073,171.6121,171.6747,14147.092
2017-09-13 12:10:00,191.89,191.89,191.59,191.59,31660.683146989435,171.6479,171.6479,171.3795,171.3795,31660.6831
2017-09-13 12:20:00,191.62,191.66,191.19,191.29,54802.54385065135,171.4063,171.4421,171.0217,171.1112,54802.5439
2017-09-13 12:30:00,191.29,191.29,191.19,191.2,26017.02738742435,171.1112,171.1112,171.0217,171.0307,26017.0274
2017-09-13 12:40:00,191.24,191.74,191.18,191.57,86099.08708585496,171.0664,171.5137,171.0128,171.3616,86099.0871
2017-09-13 12:50:00,191.54,192.16,191.4,191.98,50858.54959483024,171.3348,171.8894,171.2096,171.7284,50858.5496
2017-09-13 13:00:00,191.99,192.69,191.99,192.47,31056.51861729408,171.7373,172.3635,171.7373,172.1667,31056.5186
2017-09-13 13:10:00,192.46,192.53,192.34,192.34,12426.91558108524,172.1577,172.2204,172.0504,172.0504,12426.9156
2017-09-13 13:20:00,192.34,192.34,191.88,192.07,28099.292235101035,172.0504,172.0504,171.6389,171.8089,28099.2922
2017-09-13 13:30:00,192.07,192.41,192.07,192.15,67424.35121550928,171.8089,172.113,171.8089,171.8804,67424.3512
2017-09-13 13:40:00,192.19,192.3,191.68,191.77,16801.72325366704,171.9162,172.0146,171.46,171.5405,16801.7233
2017-09-13 13:50:00,191.79,191.8,191.42,191.65,33093.65063083393,171.5584,171.5674,171.2274,171.4332,33093.6506
2017-09-13 14:00:00,191.63,191.63,191.38,191.39,13691.660683146987,171.4153,171.4153,171.1917,171.2006,13691.6607
2017-09-13 14:10:00,191.4,191.43,190.95,191.0,43653.70807262283,171.2096,171.2364,170.807,170.8517,43653.7081
2017-09-13 14:20:00,191.0,191.47,190.9,191.39,52568.46856087804,170.8517,171.2722,170.7623,171.2006,52568.4686
2017-09-13 14:30:00,191.4,191.75,191.35,191.75,26632.47512565392,171.2096,171.5226,171.1648,171.5226,26632.4751
2017-09-13 14:40:00,191.78,192.1,191.7,191.79,28409.06759667658,171.5495,171.8357,171.4779,171.5584,28409.0676
2017-09-13 14:50:00,191.8,191.8,191.53,191.6,14196.32782849523,171.5674,171.5674,171.3258,171.3885,14196.3278
2017-09-13 15:00:00,191.61,191.99,191.6,191.92,19058.36496050877,171.3974,171.7373,171.3885,171.6747,19058.365
2017-09-13 15:10:00,191.94,192.02,191.47,191.47,32601.29244025028,171.6926,171.7642,171.2722,171.2722,32601.2924
2017-09-13 15:20:00,191.45,191.49,191.16,191.45,50763.15519540465,171.2543,171.2901,170.9949,171.2543,50763.1552
2017-09-13 15:30:00,191.44,191.91,191.44,191.9,40933.42906964817,171.2453,171.6658,171.2453,171.6568,40933.4291
2017-09-13 15:40:00,191.89,191.9,191.63,191.68,40907.7854138886,171.6479,171.6568,171.4153,171.46,40907.7854
2017-09-13 15:50:00,191.68,191.79,191.52,191.71,136165.76059082983,171.46,171.5584,171.3169,171.4869,136165.7606
2017-09-14 09:30:00,191.36,191.57,190.61,190.86,37164.83741922248,171.1738,171.3616,170.5029,170.7265,37164.8374
2017-09-14 09:40:00,190.96,191.81,190.71,191.29,32905.939070673914,170.816,171.5763,170.5923,171.1112,32905.9391
2017-09-14 09:50:00,191.45,191.9,191.36,191.8,18836.803774746128,171.2543,171.6568,171.1738,171.5674,18836.8038
2017-09-14 10:00:00,191.8,191.94,191.51,191.79,20537.491024720483,171.5674,171.6926,171.3079,171.5584,20537.491
2017-09-14 10:10:00,191.9,192.23,191.79,191.86,31245.25592368448,171.6568,171.952,171.5584,171.621,31245.2559
2017-09-14 10:20:00,191.83,191.94,191.59,191.63,11537.59359934352,171.5942,171.6926,171.3795,171.4153,11537.5936
2017-09-14 10:30:00,191.63,192.51,191.62,192.36,19759.97538209047,171.4153,172.2025,171.4063,172.0683,19759.9754
2017-09-14 10:40:00,192.38,192.43,192.04,192.08,73476.25397476665,172.0862,172.1309,171.782,171.8178,73476.254
2017-09-14 10:50:00,192.02,192.3,192.02,192.2,7107.395630321058,171.7642,172.0146,171.7642,171.9252,7107.3956
2017-09-14 11:00:00,192.18,192.54,192.16,192.46,17095.086675556468,171.9073,172.2293,171.8894,172.1577,17095.0867
2017-09-14 11:10:00,192.47,192.63,192.34,192.53,12438.198789619448,172.1667,172.3098,172.0504,172.2204,12438.1988
2017-09-14 11:20:00,192.57,192.72,192.49,192.6,10569.289157862344,172.2561,172.3903,172.1846,172.283,10569.2892
2017-09-14 11:30:00,192.59,192.73,192.5,192.6,17540.260539542516,172.274,172.3993,172.1935,172.283,17540.2605
2017-09-14 11:40:00,192.6,192.65,192.3,192.65,12655.65699046056,172.283,172.3277,172.0146,172.3277,12655.657
2017-09-14 11:50:00,192.69,192.71,192.46,192.6,15060.006154477382,172.3635,172.3814,172.1577,172.283,15060.0062
2017-09-14 12:00:00,192.57,192.58,192.25,192.25,23495.74315314391,172.2561,172.2651,171.9699,171.9699,23495.7432
2017-09-14 12:10:00,192.25,192.3,192.18,192.21,16618.114678428556,171.9699,172.0146,171.9073,171.9341,16618.1147
2017-09-14 12:20:00,192.21,192.46,192.1,192.45,15016.924812801311,171.9341,172.1577,171.8357,172.1488,15016.9248
2017-09-14 12:30:00,192.43,192.45,192.23,192.41,5839.57328956816,172.1309,172.1488,171.952,172.113,5839.5733
2017-09-14 12:40:00,192.39,192.6,192.34,192.58,8411.119089137346,172.0951,172.283,172.0504,172.2651,8411.1191
2017-09-14 12:50:00,192.64,192.83,192.56,192.73,7743.358293158272,172.3187,172.4887,172.2472,172.3993,7743.3583
2017-09-14 13:00:00,192.72,192.84,192.67,192.84,6872.499743563442,172.3903,172.4976,172.3456,172.4976,6872.4997
2017-09-14 13:10:00,192.81,192.9,192.8,192.86,4749.205046671454,172.4708,172.5513,172.4619,172.5155,4749.205
2017-09-14 13:20:00,192.85,192.87,192.68,192.81,9892.296645809824,172.5066,172.5245,172.3545,172.4708,9892.2966
2017-09-14 13:30:00,192.79,192.82,192.63,192.67,21530.413375730845,172.4529,172.4798,172.3098,172.3456,21530.4134
2017-09-14 13:40:00,192.67,192.79,192.67,192.75,6790.440045132834,172.3456,172.4529,172.3456,172.4171,6790.44
2017-09-14 13:50:00,192.76,192.86,192.7,192.76,9032.721304749204,172.4261,172.5155,172.3724,172.4261,9032.7213
2017-09-14 14:00:00,192.7,192.94,192.68,192.87,14865.114370704689,172.3724,172.5871,172.3545,172.5245,14865.1144
2017-09-14 14:10:00,192.86,192.9,192.65,192.7,10435.942147912609,172.5155,172.5513,172.3277,172.3724,10435.9421
2017-09-14 14:20:00,192.67,192.73,192.43,192.47,12412.555133859883,172.3456,172.3993,172.1309,172.1667,12412.5551
2017-09-14 14:30:00,192.45,192.6,192.43,192.5,17212.021745820082,172.1488,172.283,172.1309,172.1935,17212.0217
2017-09-14 14:40:00,192.5,192.64,192.49,192.56,12006.359626628371,172.1935,172.3187,172.1846,172.2472,12006.3596
2017-09-14 14:50:00,192.56,192.56,192.38,192.38,19616.370909836907,172.2472,172.2472,172.0862,172.0862,19616.3709
2017-09-14 15:00:00,192.38,192.46,192.13,192.13,22203.30290286183,172.0862,172.1577,171.8625,171.8625,22203.3029
2017-09-14 15:10:00,192.17,192.27,192.12,192.23,19957.94440455432,171.8983,171.9878,171.8536,171.952,19957.9444
2017-09-14 15:20:00,192.25,192.44,192.21,192.43,28736.28064416863,171.9699,172.1398,171.9341,172.1309,28736.2806
2017-09-14 15:30:00,192.44,192.5,192.3,192.31,36513.48856292953,172.1398,172.1935,172.0146,172.0236,36513.4886
2017-09-14 15:40:00,192.33,192.38,192.25,192.26,47590.52210483126,172.0414,172.0862,171.9699,171.9788,47590.5221
2017-09-14 15:50:00,192.26,192.64,192.26,192.6,97337.16278592676,171.9788,172.3187,171.9788,172.283,97337.1628
2017-09-15 09:30:00,192.55,193.26,191.37,191.37,223368.55062057645,172.2382,172.8733,171.1827,171.1827,223368.5506
2017-09-15 09:40:00,191.4,191.52,190.91,191.46,34433.27520771361,171.2096,171.3169,170.7712,171.2632,34433.2752
2017-09-15 09:50:00,191.44,191.79,191.32,191.47,8057.236639655349,171.2453,171.5584,171.138,171.2722,8057.2366
2017-09-15 10:00:00,191.5,191.59,191.26,191.36,14072.212534618937,171.299,171.3795,171.0843,171.1738,14072.2125
2017-09-15 10:10:00,191.42,191.75,191.22,191.75,21483.22904913324,171.2274,171.5226,171.0485,171.5226,21483.229
2017-09-15 10:20:00,191.7,191.76,191.54,191.73,6279.618422402297,171.4779,171.5316,171.3348,171.5047,6279.6184
2017-09-15 10:30:00,191.79,192.24,191.77,192.17,10443.122371525284,171.5584,171.9609,171.5405,171.8983,10443.1224
2017-09-15 10:40:00,192.2,192.46,192.12,192.45,16648.887065340034,171.9252,172.1577,171.8536,172.1488,16648.8871
2017-09-15 10:50:00,192.47,192.53,192.14,192.18,15100.010257462303,172.1667,172.2204,171.8715,171.9073,15100.0103
2017-09-15 11:00:00,192.15,192.2,191.85,191.93,8800.902656682736,171.8804,171.9252,171.6121,171.6836,8800.9027
2017-09-15 11:10:00,191.9,192.22,191.9,192.15,35859.06246794543,171.6568,171.9431,171.6568,171.8804,35859.0625
2017-09-15 11:20:00,192.14,192.16,191.86,191.89,28977.33100830854,171.8715,171.8894,171.621,171.6479,28977.331
2017-09-15 11:30:00,191.97,192.24,191.9,192.24,7444.866140116935,171.7194,171.9609,171.6568,171.9609,7444.8661
2017-09-15 11:40:00,192.3,192.3,192.16,192.27,7352.548979382501,172.0146,172.0146,171.8894,171.9878,7352.549
2017-09-15 11:50:00,192.31,192.77,192.29,192.65,14544.055800594931,172.0236,172.435,172.0057,172.3277,14544.0558
2017-09-15 12:00:00,192.63,192.63,192.33,192.33,27385.37285875474,172.3098,172.3098,172.0414,172.0414,27385.3729
2017-09-15 12:10:00,192.29,192.61,192.27,192.39,8569.084008616268,172.0057,172.2919,171.9878,172.0951,8569.084
2017-09-15 12:20:00,192.33,192.39,191.98,192.01,29073.75115396451,172.0414,172.0951,171.7284,171.7552,29073.7512
2017-09-15 12:30:00,192.01,192.02,191.86,191.88,14901.015488768078,171.7552,171.7642,171.621,171.6389,14901.0155
2017-09-15 12:40:00,191.87,192.01,191.86,191.87,12427.941327315622,171.63,171.7552,171.621,171.63,12427.9413
2017-09-15 12:50:00,191.88,191.92,191.7,191.7,16164.734844599445,171.6389,171.6747,171.4779,171.4779,16164.7348
2017-09-15 13:00:00,191.74,191.77,191.5,191.5,9648.169042978769,171.5137,171.5405,171.299,171.299,9648.169
2017-09-15 13:10:00,191.54,191.63,191.5,191.57,6051.902759257359,171.3348,171.4153,171.299,171.3616,6051.9028
2017-09-15 13:20:00,191.56,191.66,191.56,191.61,5145.143091599138,171.3527,171.4421,171.3527,171.3974,5145.1431
2017-09-15 13:30:00,191.65,191.76,191.57,191.57,5654.938968099292,171.4332,171.5316,171.3616,171.3616,5654.939
2017-09-15 13:40:00,191.57,191.6,191.42,191.44,5540.05539029644,171.3616,171.3885,171.2274,171.2453,5540.0554
2017-09-15 13:50:00,191.44,191.61,191.4,191.57,6196.532977741306,171.2453,171.3974,171.2096,171.3616,6196.533
2017-09-15 14:00:00,191.59,191.59,191.39,191.39,7463.329572263821,171.3795,171.3795,171.2006,171.2006,7463.3296
2017-09-15 14:10:00,191.37,191.43,191.34,191.35,4493.794235306185,171.1827,171.2364,171.1559,171.1648,4493.7942
2017-09-15 14:20:00,191.33,191.4,191.29,191.38,12882.346907375117,171.1469,171.2096,171.1112,171.1917,12882.3469
2017-09-15 14:30:00,191.41,191.42,191.27,191.29,19105.54928710637,171.2185,171.2274,171.0933,171.1112,19105.5493
2017-09-15 14:40:00,191.29,191.49,191.27,191.4,14075.289773310082,171.1112,171.2901,171.0933,171.2096,14075.2898
2017-09-15 14:50:00,191.39,191.46,191.13,191.15,16076.52066878654,171.2006,171.2632,170.968,170.9859,16076.5207
2017-09-15 15:00:00,191.16,191.31,191.14,191.16,21503.743973740897,170.9949,171.129,170.977,170.9949,21503.744
2017-09-15 15:10:00,191.13,191.34,191.13,191.3,23278.2849523028,170.968,171.1559,170.968,171.1201,23278.285
2017-09-15 15:20:00,191.29,191.36,191.19,191.23,16000.61544773823,171.1112,171.1738,171.0217,171.0575,16000.6154
2017-09-15 15:30:00,191.17,191.26,190.96,191.01,39902.55410811365,171.0038,171.0843,170.816,170.8607,39902.5541
2017-09-15 15:40:00,190.98,191.15,190.59,190.74,68407.01610421581,170.8339,170.9859,170.485,170.6192,68407.0161
2017-09-15 15:50:00,190.74,190.76,190.18,190.37,195075.3923479331,170.6192,170.6371,170.1182,170.2882,195075.3923
2017-09-18 09:30:00,191.0,191.68,190.55,191.63,24999.487126884807,170.8517,171.46,170.4492,171.4153,24999.4871
2017-09-18 09:40:00,191.51,191.51,190.62,191.01,5444.660990870859,171.3079,171.3079,170.5118,170.8607,5444.661
2017-09-18 09:50:00,190.91,191.21,190.7,191.18,17060.21130372346,170.7712,171.0396,170.5834,171.0128,17060.2113
2017-09-18 10:00:00,191.14,191.64,191.13,191.39,14972.81772489486,170.977,171.4242,170.968,171.2006,14972.8177
2017-09-18 10:10:00,191.39,191.61,191.29,191.61,9754.846650938558,171.2006,171.3974,171.1112,171.3974,9754.8467
2017-09-18 10:20:00,191.57,191.61,191.32,191.33,10738.537285875474,171.3616,171.3974,171.138,171.1469,10738.5373
2017-09-18 10:30:00,191.35,191.41,191.29,191.33,6266.283721407323,171.1648,171.2185,171.1112,171.1469,6266.2837
2017-09-18 10:40:00,191.34,191.38,191.27,191.38,6556.569904605601,171.1559,171.1917,171.0933,171.1917,6556.5699
2017-09-18 10:50:00,191.34,191.74,191.13,191.7,49426.60785721612,171.1559,171.5137,170.968,171.4779,49426.6079
2017-09-18 11:00:00,191.77,191.93,191.71,191.9,19709.713816801723,171.5405,171.6836,171.4869,171.6568,19709.7138
2017-09-18 11:10:00,191.9,191.99,191.72,191.74,5783.157246897117,171.6568,171.7373,171.4958,171.5137,5783.1572
2017-09-18 11:20:00,191.74,191.84,191.5,191.58,6332.957226382193,171.5137,171.6031,171.299,171.3706,6332.9572
2017-09-18 11:30:00,191.5,191.58,191.3,191.32,3754.231203200328,171.299,171.3706,171.1201,171.138,3754.2312
2017-09-18 11:40:00,191.31,191.44,191.28,191.28,21811.46784285568,171.129,171.2453,171.1022,171.1022,21811.4678
2017-09-18 11:50:00,191.29,191.3,191.08,191.14,9486.101138578317,171.1112,171.1201,170.9233,170.977,9486.1011
2017-09-18 12:00:00,191.19,191.19,190.92,190.92,13375.730844189147,171.0217,171.0217,170.7802,170.7802,13375.7308
2017-09-18 12:10:00,190.92,191.35,190.92,191.28,9633.80859575341,170.7802,171.1648,170.7802,171.1022,9633.8086
2017-09-18 12:20:00,191.28,191.36,191.27,191.27,7680.787773104934,171.1022,171.1738,171.0933,171.0933,7680.7878
2017-09-18 12:30:00,191.29,191.35,191.25,191.35,6340.137449994871,171.1112,171.1648,171.0754,171.1648,6340.1374
2017-09-18 12:40:00,191.32,191.42,191.28,191.42,16410.91393989127,171.138,171.2274,171.1022,171.2274,16410.9139
2017-09-18 12:50:00,191.38,191.43,191.3,191.33,12247.409990768285,171.1917,171.2364,171.1201,171.1469,12247.41
2017-09-18 13:00:00,191.37,191.37,191.29,191.33,15342.086367832597,171.1827,171.1827,171.1112,171.1469,15342.0864
2017-09-18 13:10:00,191.33,191.53,191.3,191.37,7504.359421479126,171.1469,171.3258,171.1201,171.1827,7504.3594
2017-09-18 13:20:00,191.38,191.41,191.31,191.41,6437.583341881218,171.1917,171.2185,171.129,171.2185,6437.5833
2017-09-18 13:30:00,191.4,191.46,191.25,191.26,11664.786131910963,171.2096,171.2632,171.0754,171.0843,11664.7861
2017-09-18 13:40:00,191.21,191.33,191.19,191.26,7724.894861011386,171.0396,171.1469,171.0217,171.0843,7724.8949
2017-09-18 13:50:00,191.27,191.35,191.2,191.3,10929.326084726636,171.0933,171.1648,171.0307,171.1201,10929.3261
2017-09-18 14:00:00,191.29,191.36,191.07,191.07,13454.713303928607,171.1112,171.1738,170.9144,170.9144,13454.7133
2017-09-18 14:10:00,191.11,191.14,190.94,190.96,14562.51923274182,170.9501,170.977,170.7981,170.816,14562.5192
2017-09-18 14:20:00,190.94,191.06,190.86,190.9,10066.67350497487,170.7981,170.9054,170.7265,170.7623,10066.6735
2017-09-18 14:30:00,190.9,190.91,190.69,190.7,14855.882654631245,170.7623,170.7712,170.5744,170.5834,14855.8827
2017-09-18 14:40:00,190.71,190.89,190.71,190.87,15746.230382603344,170.5923,170.7534,170.5923,170.7355,15746.2304
2017-09-18 14:50:00,190.87,191.0,190.84,190.97,14516.360652374602,170.7355,170.8517,170.7086,170.8249,14516.3607
2017-09-18 15:00:00,191.0,191.03,190.79,190.84,29585.598522925426,170.8517,170.8786,170.6639,170.7086,29585.5985
2017-09-18 15:10:00,190.85,191.04,190.77,190.96,30616.473484459944,170.7176,170.8875,170.646,170.816,30616.4735
2017-09-18 15:20:00,190.96,191.15,190.93,191.11,26447.840804185045,170.816,170.9859,170.7891,170.9501,26447.8408
2017-09-18 15:30:00,191.12,191.12,190.95,190.99,22754.128628577288,170.9591,170.9591,170.807,170.8428,22754.1286
2017-09-18 15:40:00,191.0,191.02,190.81,190.84,34853.83116217048,170.8517,170.8696,170.6818,170.7086,34853.8312
2017-09-18 15:50:00,190.88,190.88,190.63,190.72,118871.67914657912,170.7444,170.7444,170.5208,170.6013,118871.6791
2017-09-19 09:30:00,190.85,191.67,190.72,190.86,15542.106882757203,170.7176,171.4511,170.6013,170.7265,15542.1069
2017-09-19 09:40:00,190.86,191.03,190.45,190.54,28346.497076623244,170.7265,170.8786,170.3598,170.4403,28346.4971
2017-09-19 09:50:00,190.5,190.55,189.67,189.71,29010.154887680783,170.4045,170.4492,169.662,169.6978,29010.1549
2017-09-19 10:00:00,189.68,189.77,189.2,189.2,24056.8263411632,169.671,169.7515,169.2416,169.2416,24056.8263
2017-09-19 10:10:00,189.23,189.26,188.75,188.89,58658.32393065955,169.2685,169.2953,168.8391,168.9643,58658.3239
2017-09-19 10:20:00,188.89,189.61,188.83,189.54,21978.66447840804,168.9643,169.6084,168.9107,169.5458,21978.6645
2017-09-19 10:30:00,189.58,189.67,189.26,189.26,21029.849215304133,169.5815,169.662,169.2953,169.2953,21029.8492
2017-09-19 10:40:00,189.22,189.35,188.97,189.01,15452.866960713918,169.2595,169.3758,169.0359,169.0717,15452.867
2017-09-19 10:50:00,188.96,188.96,188.47,188.66,20739.563032105856,169.0269,169.0269,168.5886,168.7586,20739.563
2017-09-19 11:00:00,188.73,188.76,187.85,188.39,29158.888091086264,168.8212,168.848,168.034,168.5171,29158.8881
2017-09-19 11:10:00,188.44,188.65,188.41,188.42,25237.46025233357,168.5618,168.7496,168.535,168.5439,25237.4603
2017-09-19 11:20:00,188.41,188.47,188.17,188.23,24378.910657503333,168.535,168.5886,168.3203,168.374,24378.9107
2017-09-19 11:30:00,188.23,188.98,188.23,188.87,29966.150374397374,168.374,169.0448,168.374,168.9464,29966.1504
2017-09-19 11:40:00,188.9,188.93,188.58,188.73,16732.998256231407,168.9733,169.0001,168.687,168.8212,16732.9983
2017-09-19 11:50:00,188.73,188.75,188.42,188.62,25652.887475638527,168.8212,168.8391,168.5439,168.7228,25652.8875
2017-09-19 12:00:00,188.62,188.96,188.6,188.74,12255.615960611343,168.7228,169.0269,168.7049,168.8302,12255.616
2017-09-19 12:10:00,188.74,188.82,188.68,188.82,14309.159913837317,168.8302,168.9017,168.7765,168.9017,14309.1599
2017-09-19 12:20:00,188.84,188.91,188.71,188.84,12367.422299723048,168.9196,168.9822,168.8033,168.9196,12367.4223
2017-09-19 12:30:00,188.8,188.91,188.77,188.9,12796.184224022976,168.8838,168.9822,168.857,168.9733,12796.1842
2017-09-19 12:40:00,188.88,188.91,188.7,188.7,12142.78387526926,168.9554,168.9822,168.7944,168.7944,12142.7839
2017-09-19 12:50:00,188.72,188.73,188.54,188.64,22876.192429992818,168.8123,168.8212,168.6512,168.7407,22876.1924
2017-09-19 13:00:00,188.68,188.69,188.61,188.62,10335.41901733511,168.7765,168.7854,168.7139,168.7228,10335.419
2017-09-19 13:10:00,188.63,188.79,188.62,188.65,17479.741511949942,168.7318,168.8749,168.7228,168.7496,17479.7415
2017-09-19 13:20:00,188.66,188.69,188.59,188.67,11873.012616678634,168.7586,168.7854,168.696,168.7675,11873.0126
2017-09-19 13:30:00,188.7,188.74,188.65,188.72,13823.981946866345,168.7944,168.8302,168.7496,168.8123,13823.9819
2017-09-19 13:40:00,188.74,188.83,188.73,188.78,12514.10401066776,168.8302,168.9107,168.8212,168.8659,12514.104
2017-09-19 13:50:00,188.81,188.81,188.66,188.66,15947.276643758334,168.8928,168.8928,168.7586,168.7586,15947.2766
2017-09-19 14:00:00,188.65,188.7,188.42,188.48,21260.64211714021,168.7496,168.7944,168.5439,168.5976,21260.6421
2017-09-19 14:10:00,188.45,188.45,188.21,188.24,16201.66170889322,168.5707,168.5707,168.3561,168.3829,16201.6617
2017-09-19 14:20:00,188.25,188.28,188.16,188.21,14030.156939173248,168.3918,168.4187,168.3113,168.3561,14030.1569
2017-09-19 14:30:00,188.23,188.55,188.18,188.5,23593.18904503026,168.374,168.6602,168.3292,168.6155,23593.189
2017-09-19 14:40:00,188.53,188.56,188.41,188.41,12563.339829726125,168.6423,168.6691,168.535,168.535,12563.3398
2017-09-19 14:50:00,188.41,188.41,188.1,188.11,26173.96656067289,168.535,168.535,168.2577,168.2666,26173.9666
2017-09-19 15:00:00,188.17,188.27,188.11,188.18,36266.28372140732,168.3203,168.4097,168.2666,168.3292,36266.2837
2017-09-19 15:10:00,188.17,188.23,188.07,188.14,41119.089137347415,168.3203,168.374,168.2308,168.2934,41119.0891
2017-09-19 15:20:00,188.14,188.27,188.07,188.09,31706.84172735665,168.2934,168.4097,168.2308,168.2487,31706.8417
2017-09-19 15:30:00,188.09,188.18,188.07,188.15,42630.01333470099,168.2487,168.3292,168.2308,168.3024,42630.0133
2017-09-19 15:40:00,188.15,188.22,188.07,188.1,53999.38455226177,168.3024,168.365,168.2308,168.2577,53999.3846
2017-09-19 15:50:00,188.1,188.21,187.93,188.15,123772.69463534722,168.2577,168.3561,168.1056,168.3024,123772.6946
2017-09-20 09:30:00,188.26,188.58,187.85,188.18,22750.02564365576,168.4008,168.687,168.034,168.3292,22750.0256
2017-09-20 09:40:00,188.18,188.22,187.81,187.96,13730.639039901527,168.3292,168.365,167.9983,168.1324,13730.639
2017-09-20 09:50:00,187.99,188.46,187.99,188.18,17550.518001846343,168.1593,168.5797,168.1593,168.3292,17550.518
2017-09-20 10:00:00,188.19,188.19,187.81,187.95,15889.834854856908,168.3382,168.3382,167.9983,168.1235,15889.8349
2017-09-20 10:10:00,187.91,188.12,187.91,188.09,13031.080110780593,168.0877,168.2756,168.0877,168.2487,13031.0801
2017-09-20 10:20:00,188.11,188.28,188.06,188.19,16766.847881834034,168.2666,168.4187,168.2219,168.3382,16766.8479
2017-09-20 10:30:00,188.19,188.37,188.14,188.35,11550.928300338495,168.3382,168.4992,168.2934,168.4813,11550.9283
2017-09-20 10:40:00,188.39,188.39,188.07,188.18,17761.82172530516,168.5171,168.5171,168.2308,168.3292,17761.8217
2017-09-20 10:50:00,188.24,188.57,188.05,188.45,64626.11549902554,168.3829,168.6781,168.2129,168.5707,64626.1155
2017-09-20 11:00:00,188.54,188.88,188.45,188.66,20424.6589393784,168.6512,168.9554,168.5707,168.7586,20424.6589
2017-09-20 11:10:00,188.68,188.81,188.55,188.81,18084.93178787568,168.7765,168.8928,168.6602,168.8928,18084.9318
2017-09-20 11:20:00,188.79,188.79,188.59,188.71,17107.395630321058,168.8749,168.8749,168.696,168.8033,17107.3956
2017-09-20 11:30:00,188.73,189.13,188.72,188.99,33018.771156016,168.8212,169.179,168.8123,169.0538,33018.7712
2017-09-20 11:40:00,189.02,189.09,188.89,188.91,6742.229972304852,169.0806,169.1432,168.9643,168.9822,6742.23
2017-09-20 11:50:00,188.94,189.16,188.93,189.16,8913.734742024822,169.0091,169.2058,169.0001,169.2058,8913.7347
2017-09-20 12:00:00,189.13,189.35,189.02,189.03,7950.559031695559,169.179,169.3758,169.0806,169.0896,7950.559
2017-09-20 12:10:00,189.04,189.11,188.81,189.09,17445.891886347315,169.0985,169.1611,168.8928,169.1432,17445.8919
2017-09-20 12:20:00,189.12,189.32,189.12,189.13,8936.30115909324,169.1701,169.349,169.1701,169.179,8936.3012
2017-09-20 12:30:00,189.15,189.49,189.1,189.45,15493.896809929223,169.1969,169.501,169.1522,169.4653,15493.8968
2017-09-20 12:40:00,189.43,189.52,189.35,189.35,19068.6224228126,169.4474,169.5279,169.3758,169.3758,19068.6224
2017-09-20 12:50:00,189.38,189.47,189.26,189.35,12826.956610934454,169.4026,169.4831,169.2953,169.3758,12826.9566
2017-09-20 13:00:00,189.26,189.38,189.07,189.22,18843.983998358806,169.2953,169.4026,169.1253,169.2595,18843.984
2017-09-20 13:10:00,189.16,189.23,188.95,189.0,8438.814237357677,169.2058,169.2685,169.018,169.0627,8438.8142
2017-09-20 13:20:00,188.98,189.03,188.81,188.84,8193.660888296235,169.0448,169.0896,168.8928,168.9196,8193.6609
2017-09-20 13:30:00,188.86,188.93,188.69,188.7,6642.732587957739,168.9375,169.0001,168.7854,168.7944,6642.7326
2017-09-20 13:40:00,188.72,189.02,188.7,188.84,9549.697404862036,168.8123,169.0806,168.7944,168.9196,9549.6974
2017-09-20 13:50:00,188.81,189.1,188.79,188.98,7595.650835983178,168.8928,169.1522,168.8749,169.0448,7595.6508
2017-09-20 14:00:00,188.95,188.95,188.43,188.6,21634.013744999487,169.018,169.018,168.5529,168.7049,21634.0137
2017-09-20 14:10:00,188.52,188.65,188.4,188.46,13401.374499948712,168.6334,168.7496,168.526,168.5797,13401.3745
2017-09-20 14:20:00,188.55,188.57,188.07,188.37,30492.358190583647,168.6602,168.6781,168.2308,168.4992,30492.3582
2017-09-20 14:30:00,188.3,188.57,188.1,188.57,21512.97568981434,168.4366,168.6781,168.2577,168.6781,21512.9757
2017-09-20 14:40:00,188.59,188.92,188.43,188.81,28669.60713919376,168.696,168.9912,168.5529,168.8928,28669.6071
2017-09-20 14:50:00,188.81,189.07,188.77,188.94,16133.962457687969,168.8928,169.1253,168.857,169.0091,16133.9625
2017-09-20 15:00:00,188.93,189.1,188.82,189.01,37896.19448148528,169.0001,169.1522,168.9017,169.0717,37896.1945
2017-09-20 15:10:00,189.05,189.29,188.91,189.13,21504.76971997128,169.1075,169.3221,168.9822,169.179,21504.7697
2017-09-20 15:20:00,189.11,189.17,189.0,189.01,16521.69453277259,169.1611,169.2148,169.0627,169.0717,16521.6945
2017-09-20 15:30:00,189.04,189.19,189.04,189.12,21437.070468766025,169.0985,169.2327,169.0985,169.1701,21437.0705
2017-09-20 15:40:00,189.11,189.16,189.06,189.08,43424.96666324751,169.1611,169.2058,169.1164,169.1343,43424.9667
2017-09-20 15:50:00,189.09,189.21,189.08,189.13,94148.11775566723,169.1432,169.2506,169.1343,169.179,94148.1178
2017-09-21 09:30:00,188.93,189.01,188.16,188.27,20711.867883885527,169.0001,169.0717,168.3113,168.4097,20711.8679
2017-09-21 09:40:00,188.2,188.49,188.08,188.18,12271.002154067084,168.3471,168.6065,168.2398,168.3292,12271.0022
2017-09-21 09:50:00,188.18,188.66,187.86,188.36,27494.1019591753,168.3292,168.7586,168.043,168.4902,27494.102
2017-09-21 10:00:00,188.36,188.63,188.15,188.34,36678.63370602113,168.4902,168.7318,168.3024,168.4723,36678.6337
2017-09-21 10:10:00,188.35,188.41,188.18,188.23,57064.314288644986,168.4813,168.535,168.3292,168.374,57064.3143
2017-09-21 10:20:00,188.22,188.33,188.0,188.16,30860.601087291005,168.365,168.4634,168.1682,168.3113,30860.6011
2017-09-21 10:30:00,188.17,188.73,188.16,188.57,29955.892912093543,168.3203,168.8212,168.3113,168.6781,29955.8929
2017-09-21 10:40:00,188.51,188.69,188.44,188.69,30696.481690429788,168.6244,168.7854,168.5618,168.7854,30696.4817
2017-09-21 10:50:00,188.71,188.93,188.57,188.87,21377.57718740384,168.8033,169.0001,168.6781,168.9464,21377.5772
2017-09-21 11:00:00,188.87,188.97,188.71,188.92,21499.640988819367,168.9464,169.0359,168.8033,168.9912,21499.641
2017-09-21 11:10:00,188.89,189.02,188.67,188.68,13657.811057544362,168.9643,169.0806,168.7675,168.7765,13657.8111
2017-09-21 11:20:00,188.73,188.89,188.64,188.84,28301.36424248641,168.8212,168.9643,168.7407,168.9196,28301.3642
2017-09-21 11:30:00,188.76,189.0,188.76,188.89,19706.63657811057,168.848,169.0627,168.848,168.9643,19706.6366
2017-09-21 11:40:00,188.9,188.99,188.87,188.92,39061.44219919992,168.9733,169.0538,168.9464,168.9912,39061.4422
2017-09-21 11:50:00,188.96,189.0,188.55,188.68,15625.192327418195,169.0269,169.0627,168.6602,168.7765,15625.1923
2017-09-21 12:00:00,188.71,188.71,188.44,188.46,11164.221971484254,168.8033,168.8033,168.5618,168.5797,11164.222
2017-09-21 12:10:00,188.44,188.51,188.15,188.16,7795.671350907785,168.5618,168.6244,168.3024,168.3113,7795.6714
2017-09-21 12:20:00,188.19,188.24,188.14,188.16,10333.367524874346,168.3382,168.3829,168.2934,168.3113,10333.3675
2017-09-21 12:30:00,188.16,188.21,188.05,188.1,6040.619550723151,168.3113,168.3561,168.2129,168.2577,6040.6196
2017-09-21 12:40:00,188.12,188.18,188.03,188.15,14109.139398912708,168.2756,168.3292,168.195,168.3024,14109.1394
2017-09-21 12:50:00,188.16,188.25,188.03,188.08,8539.337367935172,168.3113,168.3918,168.195,168.2398,8539.3374
2017-09-21 13:00:00,188.07,188.18,187.98,187.98,9765.104113242383,168.2308,168.3292,168.1503,168.1503,9765.1041
2017-09-21 13:10:00,187.98,188.12,187.91,188.03,6536.054979997948,168.1503,168.2756,168.0877,168.195,6536.055
2017-09-21 13:20:00,188.03,188.06,187.86,187.92,9259.41122166376,168.195,168.2219,168.043,168.0967,9259.4112
2017-09-21 13:30:00,187.91,187.91,187.61,187.82,17754.64150169248,168.0877,168.0877,167.8194,168.0072,17754.6415
2017-09-21 13:40:00,187.83,187.88,187.69,187.78,23135.706226279617,168.0161,168.0609,167.8909,167.9714,23135.7062
2017-09-21 13:50:00,187.77,187.78,187.61,187.66,13610.626730946764,167.9625,167.9714,167.8194,167.8641,13610.6267
2017-09-21 14:00:00,187.57,187.65,187.47,187.64,24162.4782028926,167.7836,167.8551,167.6941,167.8462,24162.4782
2017-09-21 14:10:00,187.66,187.74,187.51,187.51,19765.10411324238,167.8641,167.9356,167.7299,167.7299,19765.1041
2017-09-21 14:20:00,187.54,187.55,187.26,187.44,15738.024412760282,167.7567,167.7657,167.5063,167.6673,15738.0244
2017-09-21 14:30:00,187.42,187.43,187.34,187.38,7050.979587650015,167.6494,167.6583,167.5778,167.6136,7050.9796
2017-09-21 14:40:00,187.36,187.4,187.13,187.26,20867.781310903683,167.5957,167.6315,167.39,167.5063,20867.7813
2017-09-21 14:50:00,187.26,187.38,187.2,187.27,6940.198994768694,167.5063,167.6136,167.4526,167.5152,6940.199
2017-09-21 15:00:00,187.23,187.42,187.2,187.41,11793.00441070879,167.4794,167.6494,167.4526,167.6405,11793.0044
2017-09-21 15:10:00,187.4,187.4,187.2,187.2,7636.680685198481,167.6315,167.6315,167.4526,167.4526,7636.6807
2017-09-21 15:20:00,187.21,187.41,187.18,187.31,15833.418812185864,167.4615,167.6405,167.4347,167.551,15833.4188
2017-09-21 15:30:00,187.28,187.31,187.17,187.21,20653.40034875372,167.5242,167.551,167.4258,167.4615,20653.4003
2017-09-21 15:40:00,187.2,187.21,186.91,186.95,40444.14811775566,167.4526,167.4615,167.1932,167.229,40444.1481
2017-09-21 15:50:00,186.94,187.0,186.72,186.77,90936.50630833932,167.22,167.2737,167.0232,167.068,90936.5063
2017-09-22 09:30:00,187.67,187.79,186.79,187.02,35783.15724689711,167.873,167.9804,167.0859,167.2916,35783.1572
2017-09-22 09:40:00,187.08,187.25,186.89,187.25,13979.8953738845,167.3453,167.4973,167.1753,167.4973,13979.8954
2017-09-22 09:50:00,187.24,187.24,186.82,186.82,15885.731869935378,167.4884,167.4884,167.1127,167.1127,15885.7319
2017-09-22 10:00:00,186.93,187.74,186.88,187.73,10057.441788901426,167.2111,167.9356,167.1664,167.9267,10057.4418
2017-09-22 10:10:00,187.73,188.24,187.68,188.19,13319.314801518103,167.9267,168.3829,167.882,168.3382,13319.3148
2017-09-22 10:20:00,188.05,188.28,187.93,187.94,17799.774335829316,168.2129,168.4187,168.1056,168.1145,17799.7743
2017-09-22 10:30:00,187.93,187.93,187.39,187.42,12024.82305877526,168.1056,168.1056,167.6226,167.6494,12024.8231
2017-09-22 10:40:00,187.48,187.5,187.31,187.41,31465.79136321674,167.7031,167.721,167.551,167.6405,31465.7914
2017-09-22 10:50:00,187.41,187.42,187.18,187.33,40364.139911785824,167.6405,167.6494,167.4347,167.5689,40364.1399
2017-09-22 11:00:00,187.32,187.45,187.22,187.35,7303.313160324135,167.5599,167.6762,167.4705,167.5868,7303.3132
2017-09-22 11:10:00,187.36,187.64,187.34,187.5,10299.51789927172,167.5957,167.8462,167.5778,167.721,10299.5179
2017-09-22 11:20:00,187.56,187.57,187.39,187.52,4757.411016514514,167.7746,167.7836,167.6226,167.7388,4757.411
2017-09-22 11:30:00,187.45,187.65,187.44,187.52,5624.166581187814,167.6762,167.8551,167.6673,167.7388,5624.1666
2017-09-22 11:40:00,187.58,187.68,187.5,187.68,3288.542414606626,167.7925,167.882,167.721,167.882,3288.5424
2017-09-22 11:50:00,187.67,187.8,187.61,187.71,7221.253461893527,167.873,167.9893,167.8194,167.9088,7221.2535
2017-09-22 12:00:00,187.69,187.72,187.58,187.63,7009.949738434711,167.8909,167.9177,167.7925,167.8372,7009.9497
2017-09-22 12:10:00,187.65,187.75,187.59,187.62,4041.440147707457,167.8551,167.9446,167.8015,167.8283,4041.4401
2017-09-22 12:20:00,187.65,187.83,187.65,187.77,5017.950559031696,167.8551,168.0161,167.8551,167.9625,5017.9506
2017-09-22 12:30:00,187.71,187.77,187.56,187.75,7197.661298594728,167.9088,167.9625,167.7746,167.9446,7197.6613
2017-09-22 12:40:00,187.85,187.98,187.76,187.82,2769.514822033029,168.034,168.1503,167.9535,168.0072,2769.5148
2017-09-22 12:50:00,187.87,187.92,187.73,187.77,6013.950148733203,168.0519,168.0967,167.9267,167.9625,6013.9501
2017-09-22 13:00:00,187.68,188.02,187.68,187.98,6928.9157862344855,167.882,168.1861,167.882,168.1503,6928.9158
2017-09-22 13:10:00,188.01,188.01,187.83,187.88,8193.660888296235,168.1772,168.1772,168.0161,168.0609,8193.6609
2017-09-22 13:20:00,187.84,187.88,187.57,187.57,14476.35654938968,168.0251,168.0609,167.7836,167.7836,14476.3565
2017-09-22 13:30:00,187.57,187.71,187.5,187.6,9060.416452969535,167.7836,167.9088,167.721,167.8104,9060.4165
2017-09-22 13:40:00,187.62,187.65,187.54,187.56,7258.180326187301,167.8283,167.8551,167.7567,167.7746,7258.1803
2017-09-22 13:50:00,187.55,187.89,187.55,187.76,15625.192327418195,167.7657,168.0698,167.7657,167.9535,15625.1923
2017-09-22 14:00:00,187.75,187.78,187.55,187.66,8973.228023387013,167.9446,167.9714,167.7657,167.8641,8973.228
2017-09-22 14:10:00,187.59,187.65,187.51,187.63,8907.580264642527,167.8015,167.8551,167.7299,167.8372,8907.5803
2017-09-22 14:20:00,187.62,187.77,187.53,187.75,24125.55133859883,167.8283,167.9625,167.7478,167.9446,24125.5513
2017-09-22 14:30:00,187.76,187.77,187.55,187.56,11188.839881013437,167.9535,167.9625,167.7657,167.7746,11188.8399
2017-09-22 14:40:00,187.57,187.74,187.5,187.69,15995.486716586316,167.7836,167.9356,167.721,167.8909,15995.4867
2017-09-22 14:50:00,187.68,187.72,187.52,187.52,13046.466304236332,167.882,167.9177,167.7388,167.7388,13046.4663
2017-09-22 15:00:00,187.52,187.76,187.48,187.73,15058.980408246998,167.7388,167.9535,167.7031,167.9267,15058.9804
2017-09-22 15:10:00,187.72,187.81,187.63,187.81,14984.100933429068,167.9177,167.9983,167.8372,167.9983,14984.1009
2017-09-22 15:20:00,187.81,188.28,187.81,188.12,21686.326802749,167.9983,168.4187,167.9983,168.2756,21686.3268
2017-09-22 15:30:00,188.11,188.19,188.0,188.06,21435.018976305262,168.2666,168.3382,168.1682,168.2219,21435.019
2017-09-22 15:40:00,188.07,188.35,188.07,188.28,38157.75977023284,168.2308,168.4813,168.2308,168.4187,38157.7598
2017-09-22 15:50:00,188.29,188.37,188.09,188.22,116708.38034670222,168.4276,168.4992,168.2487,168.365,116708.3803
2017-09-25 09:30:00,188.07,188.21,187.63,188.2,17022.258693199303,168.2308,168.3561,167.8372,168.3471,17022.2587
2017-09-25 09:40:00,188.35,188.47,188.07,188.12,24423.017745409783,168.4813,168.5886,168.2308,168.2756,24423.0177
2017-09-25 09:50:00,188.11,188.52,188.06,188.47,20853.42086367833,168.2666,168.6334,168.2219,168.5886,20853.4209
2017-09-25 10:00:00,188.52,188.76,188.47,188.63,22179.71073956303,168.6334,168.848,168.5886,168.7318,22179.7107
2017-09-25 10:10:00,188.66,188.66,188.15,188.18,23642.42486408862,168.7586,168.7586,168.3024,168.3292,23642.4249
2017-09-25 10:20:00,188.18,188.41,188.15,188.18,25333.88039798953,168.3292,168.535,168.3024,168.3292,25333.8804
2017-09-25 10:30:00,188.18,188.64,188.0,188.12,35447.738229562005,168.3292,168.7407,168.1682,168.2756,35447.7382
2017-09-25 10:40:00,188.12,188.44,188.07,188.36,15015.89906657093,168.2756,168.5618,168.2308,168.4902,15015.8991
2017-09-25 10:50:00,188.43,188.43,188.15,188.3,15987.280746743256,168.5529,168.5529,168.3024,168.4366,15987.2807
2017-09-25 11:00:00,188.33,188.33,187.92,188.06,26084.726638629603,168.4634,168.4634,168.0967,168.2219,26084.7266
2017-09-25 11:10:00,188.02,188.2,187.94,188.18,20750.846240640065,168.1861,168.3471,168.1145,168.3292,20750.8462
2017-09-25 11:20:00,188.16,188.32,188.0,188.22,11025.746230382603,168.3113,168.4545,168.1682,168.365,11025.7462
2017-09-25 11:30:00,188.18,188.21,188.05,188.08,17306.390399015283,168.3292,168.3561,168.2129,168.2398,17306.3904
2017-09-25 11:40:00,188.1,188.18,187.69,187.83,12164.324546107291,168.2577,168.3292,167.8909,168.0161,12164.3245
2017-09-25 11:50:00,187.82,187.87,187.66,187.81,18796.799671761204,168.0072,168.0519,167.8641,167.9983,18796.7997
2017-09-25 12:00:00,187.8,187.92,187.77,187.79,18737.30639039901,167.9893,168.0967,167.9625,167.9804,18737.3064
2017-09-25 12:10:00,187.81,187.84,187.53,187.6,56072.41768386501,167.9983,168.0251,167.7478,167.8104,56072.4177
2017-09-25 12:20:00,187.47,187.5,187.21,187.39,14554.31326289876,167.6941,167.721,167.4615,167.6226,14554.3133
2017-09-25 12:30:00,187.41,187.45,187.25,187.33,30968.304441481177,167.6405,167.6762,167.4973,167.5689,30968.3044
2017-09-25 12:40:00,187.37,187.64,187.37,187.49,10521.079085034362,167.6047,167.8462,167.6047,167.712,10521.0791
2017-09-25 12:50:00,187.53,187.69,187.53,187.57,6898.143399323008,167.7478,167.8909,167.7478,167.7836,6898.1434
2017-09-25 13:00:00,187.65,187.84,187.64,187.84,8889.11683249564,167.8551,168.0251,167.8462,168.0251,8889.1168
2017-09-25 13:10:00,187.79,188.0,187.79,187.97,13042.363319314802,167.9804,168.1682,167.9804,168.1414,13042.3633
2017-09-25 13:20:00,187.96,188.03,187.85,188.03,7525.900092317161,168.1324,168.195,168.034,168.195,7525.9001
2017-09-25 13:30:00,188.02,188.24,187.93,188.05,17735.15232331521,168.1861,168.3829,168.1056,168.2129,17735.1523
2017-09-25 13:40:00,188.05,188.07,187.81,187.83,4234.280439019386,168.2129,168.2308,167.9983,168.0161,4234.2804
2017-09-25 13:50:00,187.86,188.08,187.82,188.02,13129.551748897322,168.043,168.2398,168.0072,168.1861,13129.5517
2017-09-25 14:00:00,187.98,188.13,187.98,188.13,13199.30249256334,168.1503,168.2845,168.1503,168.2845,13199.3025
2017-09-25 14:10:00,188.11,188.14,188.02,188.06,9140.42465893938,168.2666,168.2934,168.1861,168.2219,9140.4247
2017-09-25 14:20:00,188.06,188.13,188.03,188.13,9109.6522720279,168.2219,168.2845,168.195,168.2845,9109.6523
2017-09-25 14:30:00,188.13,188.36,188.12,188.34,16593.496768899375,168.2845,168.4902,168.2756,168.4723,16593.4968
2017-09-25 14:40:00,188.32,188.34,188.17,188.22,31979.690224638423,168.4545,168.4723,168.3203,168.365,31979.6902
2017-09-25 14:50:00,188.24,188.35,188.12,188.14,14027.0797004821,168.3829,168.4813,168.2756,168.2934,14027.0797
2017-09-25 15:00:00,188.14,188.2,188.05,188.2,14433.27520771361,168.2934,168.3471,168.2129,168.3471,14433.2752
2017-09-25 15:10:00,188.2,188.28,188.17,188.22,13402.400246179095,168.3471,168.4187,168.3203,168.365,13402.4002
2017-09-25 15:20:00,188.22,188.32,188.18,188.19,16940.198994768693,168.365,168.4545,168.3292,168.3382,16940.199
2017-09-25 15:30:00,188.19,188.23,188.09,188.15,20237.973125448763,168.3382,168.374,168.2487,168.3024,20237.9731
2017-09-25 15:40:00,188.15,188.49,188.1,188.45,27508.462406400657,168.3024,168.6065,168.2577,168.5707,27508.4624
2017-09-25 15:50:00,188.44,188.44,188.31,188.37,81545.79956918658,168.5618,168.5618,168.4455,168.4992,81545.7996
2017-09-26 09:30:00,189.19,189.33,188.14,189.03,24072.21253461893,169.2327,169.3579,168.2934,169.0896,24072.2125
2017-09-26 09:40:00,189.1,189.61,189.08,189.4,10722.125346189352,169.1522,169.6084,169.1343,169.4205,10722.1253
2017-09-26 09:50:00,189.43,189.53,189.0,189.24,21438.09621499641,169.4474,169.5368,169.0627,169.2774,21438.0962
2017-09-26 10:00:00,189.14,189.14,188.74,188.78,17130.987793619857,169.188,169.188,168.8302,168.8659,17130.9878
2017-09-26 10:10:00,188.85,188.97,188.76,188.83,8526.002666940198,168.9285,169.0359,168.848,168.9107,8526.0027
2017-09-26 10:20:00,188.86,188.86,188.65,188.72,9315.827264334805,168.9375,168.9375,168.7496,168.8123,9315.8273
2017-09-26 10:30:00,188.7,188.84,188.53,188.62,7891.065750333367,168.7944,168.9196,168.6423,168.7228,7891.0658
2017-09-26 10:40:00,188.64,188.64,188.24,188.29,12043.286490922146,168.7407,168.7407,168.3829,168.4276,12043.2865
2017-09-26 10:50:00,188.28,188.54,188.17,188.44,11468.868601907889,168.4187,168.6512,168.3203,168.5618,11468.8686
2017-09-26 11:00:00,188.4,188.46,188.15,188.28,10616.473484459944,168.526,168.5797,168.3024,168.4187,10616.4735
2017-09-26 11:10:00,188.32,188.7,188.32,188.57,8210.072827982356,168.4545,168.7944,168.4545,168.6781,8210.0728
2017-09-26 11:20:00,188.57,188.75,188.4,188.58,16724.792286388347,168.6781,168.8391,168.526,168.687,16724.7923
2017-09-26 11:30:00,188.59,188.73,188.56,188.69,8114.678428556775,168.696,168.8212,168.6691,168.7854,8114.6784
2017-09-26 11:40:00,188.65,188.84,188.56,188.72,29220.43286490922,168.7496,168.9196,168.6691,168.8123,29220.4329
2017-09-26 11:50:00,188.67,188.92,188.51,188.85,8836.803774746128,168.7675,168.9912,168.6244,168.9285,8836.8038
2017-09-26 12:00:00,188.92,189.13,188.92,188.93,6844.804595343112,168.9912,169.179,168.9912,169.0001,6844.8046
2017-09-26 12:10:00,188.93,189.03,188.9,188.97,10922.14586111396,169.0001,169.0896,168.9733,169.0359,10922.1459
2017-09-26 12:20:00,188.99,189.01,188.77,188.93,16666.32475125654,169.0538,169.0717,168.857,169.0001,16666.3248
2017-09-26 12:30:00,188.93,189.12,188.79,188.82,13061.85249769207,169.0001,169.1701,168.8749,168.9017,13061.8525
2017-09-26 12:40:00,188.81,188.89,188.74,188.86,14217.868499333264,168.8928,168.9643,168.8302,168.9375,14217.8685
2017-09-26 12:50:00,188.87,188.96,188.83,188.91,11921.222689506616,168.9464,169.0269,168.9107,168.9822,11921.2227
2017-09-26 13:00:00,188.91,189.06,188.9,189.01,6431.428864498923,168.9822,169.1164,168.9733,169.0717,6431.4289
2017-09-26 13:10:00,189.0,189.17,188.98,189.01,12265.87342291517,169.0627,169.2148,169.0448,169.0717,12265.8734
2017-09-26 13:20:00,189.03,189.06,188.92,188.96,6009.8471638116725,169.0896,169.1164,168.9912,169.0269,6009.8472
2017-09-26 13:30:00,189.0,189.04,188.88,188.94,18197.76387321777,169.0627,169.0985,168.9554,169.0091,18197.7639
2017-09-26 13:40:00,188.93,189.13,188.91,189.08,8908.606010872909,169.0001,169.179,168.9822,169.1343,8908.606
2017-09-26 13:50:00,189.07,189.13,188.99,189.01,7614.114268130064,169.1253,169.179,169.0538,169.0717,7614.1143
2017-09-26 14:00:00,189.02,189.09,188.91,188.91,8488.050056416043,169.0806,169.1432,168.9822,168.9822,8488.0501
2017-09-26 14:10:00,188.94,189.06,188.9,189.05,9524.053749102472,169.0091,169.1164,168.9733,169.1075,9524.0537
2017-09-26 14:20:00,189.04,189.11,188.93,188.93,10834.957431531438,169.0985,169.1611,169.0001,169.0001,10834.9574
2017-09-26 14:30:00,188.94,189.01,188.9,188.95,15278.490101548876,169.0091,169.0717,168.9733,169.018,15278.4901
2017-09-26 14:40:00,188.96,189.18,188.96,189.14,11147.810031798132,169.0269,169.2237,169.0269,169.188,11147.81
2017-09-26 14:50:00,189.17,189.28,189.13,189.14,16451.943789106575,169.2148,169.3132,169.179,169.188,16451.9438
2017-09-26 15:00:00,189.15,189.26,189.12,189.17,21024.72048415222,169.1969,169.2953,169.1701,169.2148,21024.7205
2017-09-26 15:10:00,189.18,189.33,189.17,189.33,15695.968817314597,169.2237,169.3579,169.2148,169.3579,15695.9688
2017-09-26 15:20:00,189.35,189.39,189.33,189.37,13663.965534926658,169.3758,169.4116,169.3579,169.3937,13663.9655
2017-09-26 15:30:00,189.37,189.6,189.33,189.58,28266.4888706534,169.3937,169.5994,169.3579,169.5815,28266.4889
2017-09-26 15:40:00,189.57,189.62,189.52,189.6,61427.83875269258,169.5726,169.6173,169.5279,169.5994,61427.8388
2017-09-26 15:50:00,189.61,189.67,189.34,189.43,138275.72058672685,169.6084,169.662,169.3669,169.4474,138275.7206
2017-09-27 09:30:00,189.65,189.79,188.96,189.17,21502.71822751051,169.6442,169.7694,169.0269,169.2148,21502.7182
2017-09-27 09:40:00,189.26,189.62,189.16,189.31,16528.87475638527,169.2953,169.6173,169.2058,169.34,16528.8748
2017-09-27 09:50:00,189.3,189.3,188.18,188.44,12853.626012924402,169.3311,169.3311,168.3292,168.5618,12853.626
2017-09-27 10:00:00,188.4,188.58,187.97,188.47,28674.73587034568,168.526,168.687,168.1414,168.5886,28674.7359
2017-09-27 10:10:00,188.38,188.47,188.15,188.39,11082.162273053646,168.5081,168.5886,168.3024,168.5171,11082.1623
2017-09-27 10:20:00,188.34,188.58,188.27,188.37,15671.350907785412,168.4723,168.687,168.4097,168.4992,15671.3509
2017-09-27 10:30:00,188.34,188.34,187.76,187.96,18865.52466919684,168.4723,168.4723,167.9535,168.1324,18865.5247
2017-09-27 10:40:00,188.0,188.49,187.99,188.36,17082.777720791877,168.1682,168.6065,168.1593,168.4902,17082.7777
2017-09-27 10:50:00,188.43,188.54,187.78,188.08,16868.396758641913,168.5529,168.6512,167.9714,168.2398,16868.3968
2017-09-27 11:00:00,188.0,188.13,187.9,188.13,16832.49564057852,168.1682,168.2845,168.0788,168.2845,16832.4956
2017-09-27 11:10:00,188.17,188.38,188.12,188.24,14092.727459226588,168.3203,168.5081,168.2756,168.3829,14092.7275
2017-09-27 11:20:00,188.24,188.49,188.19,188.43,9918.966047799771,168.3829,168.6065,168.3382,168.5529,9918.966
2017-09-27 11:30:00,188.38,188.44,188.18,188.22,11183.711149861523,168.5081,168.5618,168.3292,168.365,11183.7111
2017-09-27 11:40:00,188.14,188.17,187.83,187.94,7733.100830854446,168.2934,168.3203,168.0161,168.1145,7733.1008
2017-09-27 11:50:00,187.96,188.12,187.82,188.0,8508.564981023694,168.1324,168.2756,168.0072,168.1682,8508.565
2017-09-27 12:00:00,187.94,188.03,187.91,188.03,5166.683762437173,168.1145,168.195,168.0877,168.195,5166.6838
2017-09-27 12:10:00,188.04,188.04,187.85,188.0,10801.107805928812,168.204,168.204,168.034,168.1682,10801.1078
2017-09-27 12:20:00,188.02,188.44,187.99,188.4,39663.555236434506,168.1861,168.5618,168.1593,168.526,39663.5552
2017-09-27 12:30:00,188.33,188.4,188.17,188.19,13370.602113037234,168.4634,168.526,168.3203,168.3382,13370.6021
2017-09-27 12:40:00,188.2,188.21,188.09,188.2,5589.291209354806,168.3471,168.3561,168.2487,168.3471,5589.2912
2017-09-27 12:50:00,188.2,188.2,187.9,187.96,5272.335624166581,168.3471,168.3471,168.0788,168.1324,5272.3356
2017-09-27 13:00:00,188.0,188.02,187.92,188.02,4128.628577289978,168.1682,168.1861,168.0967,168.1861,4128.6286
2017-09-27 13:10:00,188.03,188.1,188.0,188.1,6471.432967483845,168.195,168.2577,168.1682,168.2577,6471.433
2017-09-27 13:20:00,188.1,188.18,188.05,188.09,6219.099394809724,168.2577,168.3292,168.2129,168.2487,6219.0994
2017-09-27 13:30:00,188.09,188.16,188.09,188.16,7597.702328443943,168.2487,168.3113,168.2487,168.3113,7597.7023
2017-09-27 13:40:00,188.17,188.26,188.13,188.17,10043.081341676068,168.3203,168.4008,168.2845,168.3203,10043.0813
2017-09-27 13:50:00,188.18,188.47,188.16,188.45,10113.857831572468,168.3292,168.5886,168.3113,168.5707,10113.8578
2017-09-27 14:00:00,188.45,188.79,188.45,188.7,13053.64652784901,168.5707,168.8749,168.5707,168.7944,13053.6465
2017-09-27 14:10:00,188.71,189.15,188.66,189.09,9284.029131192943,168.8033,169.1969,168.7586,169.1432,9284.0291
2017-09-27 14:20:00,189.01,189.04,188.78,188.85,6057.031490409273,169.0717,169.0985,168.8659,168.9285,6057.0315
2017-09-27 14:30:00,188.85,189.03,188.85,188.95,12967.483844496872,168.9285,169.0896,168.9285,169.018,12967.4838
2017-09-27 14:40:00,188.97,189.04,188.9,188.94,9863.575751359112,169.0359,169.0985,168.9733,169.0091,9863.5758
2017-09-27 14:50:00,188.98,189.19,188.96,189.19,11415.529797927991,169.0448,169.2327,169.0269,169.2327,11415.5298
2017-09-27 15:00:00,189.19,189.49,189.19,189.49,15677.50538516771,169.2327,169.501,169.2327,169.501,15677.5054
2017-09-27 15:10:00,189.42,189.46,189.17,189.21,12136.629397886962,169.4384,169.4742,169.2148,169.2506,12136.6294
2017-09-27 15:20:00,189.22,189.31,189.15,189.2,13921.427838752692,169.2595,169.34,169.1969,169.2416,13921.4278
2017-09-27 15:30:00,189.21,189.41,189.19,189.32,20538.516770950864,169.2506,169.4295,169.2327,169.349,20538.5168
2017-09-27 15:40:00,189.33,189.35,189.18,189.26,23493.691660683147,169.3579,169.3758,169.2237,169.2953,23493.6917
2017-09-27 15:50:00,189.26,189.3,189.09,189.17,45145.14309159914,169.2953,169.3311,169.1432,169.2148,45145.1431
2017-09-28 09:30:00,189.47,190.49,188.41,189.15,29052.21048312648,169.4831,170.3955,168.535,169.1969,29052.2105
2017-09-28 09:40:00,189.34,189.38,188.26,188.59,9791.773515232331,169.3669,169.4026,168.4008,168.696,9791.7735
2017-09-28 09:50:00,188.62,188.87,188.24,188.24,19525.07949533285,168.7228,168.9464,168.3829,168.3829,19525.0795
2017-09-28 10:00:00,188.24,188.55,188.06,188.4,16705.303108011078,168.3829,168.6602,168.2219,168.526,16705.3031
2017-09-28 10:10:00,188.44,188.59,188.25,188.52,18735.254897938248,168.5618,168.696,168.3918,168.6334,18735.2549
2017-09-28 10:20:00,188.6,188.96,188.48,188.66,13588.060313878346,168.7049,169.0269,168.5976,168.7586,13588.0603
2017-09-28 10:30:00,188.68,189.01,188.57,189.01,17967.996717612063,168.7765,169.0717,168.6781,169.0717,17967.9967
2017-09-28 10:40:00,188.95,189.53,188.95,189.44,25247.7177146374,169.018,169.5368,169.018,169.4563,25247.7177
2017-09-28 10:50:00,189.38,189.75,189.24,189.75,16183.198276746332,169.4026,169.7336,169.2774,169.7336,16183.1983
2017-09-28 11:00:00,189.66,189.76,189.35,189.46,17927.99261462714,169.6531,169.7426,169.3758,169.4742,17927.9926
2017-09-28 11:10:00,189.52,189.55,189.26,189.43,9874.85895989332,169.5279,169.5547,169.2953,169.4474,9874.859
2017-09-28 11:20:00,189.47,189.82,189.41,189.5,14330.700584675353,169.4831,169.7962,169.4295,169.51,14330.7006
2017-09-28 11:30:00,189.56,189.59,189.13,189.13,4332.752077136116,169.5637,169.5905,169.179,169.179,4332.7521
2017-09-28 11:40:00,189.22,189.27,189.09,189.1,9462.508975279516,169.2595,169.3042,169.1432,169.1522,9462.509
2017-09-28 11:50:00,189.08,189.13,188.96,189.06,11247.307416145246,169.1343,169.179,169.0269,169.1164,11247.3074
2017-09-28 12:00:00,189.09,189.24,188.97,188.98,9026.566827366907,169.1432,169.2774,169.0359,169.0448,9026.5668
2017-09-28 12:10:00,188.98,189.07,188.69,188.69,6484.767668478818,169.0448,169.1253,168.7854,168.7854,6484.7677
2017-09-28 12:20:00,188.72,188.85,188.67,188.79,5949.328136219099,168.8123,168.9285,168.7675,168.8749,5949.3281
2017-09-28 12:30:00,188.86,188.95,188.82,188.85,6229.35685711355,168.9375,169.018,168.9017,168.9285,6229.3569
2017-09-28 12:40:00,188.93,188.98,188.8,188.86,5206.687865422095,169.0001,169.0448,168.8838,168.9375,5206.6879
2017-09-28 12:50:00,188.84,188.88,188.62,188.77,5744.178890142579,168.9196,168.9554,168.7228,168.857,5744.1789
2017-09-28 13:00:00,188.77,188.84,188.65,188.76,3742.94799466612,168.857,168.9196,168.7496,168.848,3742.948
2017-09-28 13:10:00,188.76,188.88,188.71,188.88,7081.751974561494,168.848,168.9554,168.8033,168.9554,7081.752
2017-09-28 13:20:00,188.9,188.92,188.78,188.9,5786.234485588265,168.9733,168.9912,168.8659,168.9733,5786.2345
2017-09-28 13:30:00,188.87,188.92,188.75,188.78,7590.522104831264,168.9464,168.9912,168.8391,168.8659,7590.5221
2017-09-28 13:40:00,188.75,189.0,188.72,189.0,15554.415837521796,168.8391,169.0627,168.8123,169.0627,15554.4158
2017-09-28 13:50:00,189.04,189.08,188.96,189.03,6329.879987691045,169.0985,169.1343,169.0269,169.0896,6329.88
2017-09-28 14:00:00,189.03,189.14,188.96,189.08,11289.363011590933,169.0896,169.188,169.0269,169.1343,11289.363
2017-09-28 14:10:00,189.04,189.28,189.02,189.24,14378.910657503331,169.0985,169.3132,169.0806,169.2774,14378.9107
2017-09-28 14:20:00,189.16,189.16,188.92,188.92,8046.979177351523,169.2058,169.2058,168.9912,168.9912,8046.9792
2017-09-28 14:30:00,188.88,188.91,188.57,188.59,10418.5044619961,168.9554,168.9822,168.6781,168.696,10418.5045
2017-09-28 14:40:00,188.58,188.58,187.82,187.86,29490.204123499843,168.687,168.687,168.0072,168.043,29490.2041
2017-09-28 14:50:00,187.86,188.34,187.82,188.16,23646.527849010155,168.043,168.4723,168.0072,168.3113,23646.5278
2017-09-28 15:00:00,188.19,188.28,188.08,188.22,16318.596779156836,168.3382,168.4187,168.2398,168.365,16318.5968
2017-09-28 15:10:00,188.23,188.69,188.22,188.61,29584.572776695044,168.374,168.7854,168.365,168.7139,29584.5728
2017-09-28 15:20:00,188.57,188.7,188.51,188.66,16265.25797517694,168.6781,168.7944,168.6244,168.7586,16265.258
2017-09-28 15:30:00,188.68,188.72,188.28,188.4,19908.708585495948,168.7765,168.8123,168.4187,168.526,19908.7086
2017-09-28 15:40:00,188.41,188.64,188.39,188.55,40334.39327110472,168.535,168.7407,168.5171,168.6602,40334.3933
2017-09-28 15:50:00,188.55,188.88,188.51,188.74,68408.0418504462,168.6602,168.9554,168.6244,168.8302,68408.0419
2017-09-29 09:30:00,188.15,189.24,188.15,189.09,28650.117960816493,168.3024,169.2774,168.3024,169.1432,28650.118
2017-09-29 09:40:00,189.17,189.77,189.03,189.77,18030.5672376654,169.2148,169.7515,169.0896,169.7515,18030.5672
2017-09-29 09:50:00,189.82,189.82,189.1,189.11,9018.360857523849,169.7962,169.7962,169.1522,169.1611,9018.3609
2017-09-29 10:00:00,189.1,189.44,189.1,189.44,6317.571032926454,169.1522,169.4563,169.1522,169.4563,6317.571
2017-09-29 10:10:00,189.43,189.58,189.28,189.33,23688.58344445584,169.4474,169.5815,169.3132,169.3579,23688.5834
2017-09-29 10:20:00,189.38,189.55,189.29,189.54,9051.184736896092,169.4026,169.5547,169.3221,169.5458,9051.1847
2017-09-29 10:30:00,189.57,189.94,189.54,189.93,13743.9737408965,169.5726,169.9036,169.5458,169.8946,13743.9737
2017-09-29 10:40:00,189.97,190.08,189.78,190.02,15168.735254897938,169.9304,170.0288,169.7604,169.9751,15168.7353
2017-09-29 10:50:00,190.06,190.22,189.95,190.06,13454.713303928607,170.0109,170.154,169.9125,170.0109,13454.7133
2017-09-29 11:00:00,190.04,190.09,189.67,189.86,25757.51359113755,169.993,170.0377,169.662,169.832,25757.5136
2017-09-29 11:10:00,189.92,189.99,189.81,189.87,6765.822135603651,169.8857,169.9483,169.7873,169.8409,6765.8221
2017-09-29 11:20:00,189.86,189.96,189.47,189.5,16588.36803774746,169.832,169.9215,169.4831,169.51,16588.368
2017-09-29 11:30:00,189.53,189.62,189.46,189.62,3128.5260026669403,169.5368,169.6173,169.4742,169.6173,3128.526
2017-09-29 11:40:00,189.64,189.8,189.54,189.73,5282.593086470407,169.6352,169.7783,169.5458,169.7157,5282.5931
2017-09-29 11:50:00,189.78,189.83,189.66,189.79,9678.941429890245,169.7604,169.8052,169.6531,169.7694,9678.9414
2017-09-29 12:00:00,189.72,189.75,189.61,189.7,7645.912401271925,169.7068,169.7336,169.6084,169.6889,7645.9124
2017-09-29 12:10:00,189.74,189.92,189.58,189.92,4441.481177556672,169.7247,169.8857,169.5815,169.8857,4441.4812
2017-09-29 12:20:00,189.98,190.2,189.96,190.15,3795.261052415632,169.9393,170.1361,169.9215,170.0914,3795.2611
2017-09-29 12:30:00,190.2,190.22,189.81,189.82,10660.580572366396,170.1361,170.154,169.7873,169.7962,10660.5806
2017-09-29 12:40:00,189.81,190.06,189.81,190.06,5539.029644066058,169.7873,170.0109,169.7873,170.0109,5539.0296
2017-09-29 12:50:00,190.04,190.15,189.97,190.03,7037.644886655041,169.993,170.0914,169.9304,169.9841,7037.6449
2017-09-29 13:00:00,190.0,190.07,189.93,190.0,16983.280336444765,169.9572,170.0199,169.8946,169.9572,16983.2803
2017-09-29 13:10:00,190.03,190.16,190.0,190.12,5747.256128833727,169.9841,170.1004,169.9572,170.0646,5747.2561
2017-09-29 13:20:00,190.13,190.55,190.13,190.51,11460.662632064828,170.0735,170.4492,170.0735,170.4134,11460.6626
2017-09-29 13:30:00,190.5,190.88,190.46,190.52,30210.27797722844,170.4045,170.7444,170.3687,170.4224,30210.278
2017-09-29 13:40:00,190.5,190.84,190.46,190.75,20137.44999487127,170.4045,170.7086,170.3687,170.6281,20137.45
2017-09-29 13:50:00,190.75,190.89,190.69,190.89,11069.853318289055,170.6281,170.7534,170.5744,170.7534,11069.8533
2017-09-29 14:00:00,190.86,190.9,190.67,190.8,10065.647758744486,170.7265,170.7623,170.5566,170.6728,10065.6478
2017-09-29 14:10:00,190.73,190.82,190.49,190.82,13654.733818853216,170.6102,170.6907,170.3955,170.6907,13654.7338
2017-09-29 14:20:00,190.76,190.93,190.55,190.67,22025.84880500564,170.6371,170.7891,170.4492,170.5566,22025.8488
2017-09-29 14:30:00,190.67,190.75,190.57,190.75,19969.22761308852,170.5566,170.6281,170.4671,170.6281,19969.2276
2017-09-29 14:40:00,190.71,190.75,190.41,190.63,12566.417068417271,170.5923,170.6281,170.324,170.5208,12566.4171
2017-09-29 14:50:00,190.6,190.66,190.48,190.64,10135.398502410504,170.4939,170.5476,170.3866,170.5297,10135.3985
2017-09-29 15:00:00,190.62,190.88,190.58,190.67,17503.33367524874,170.5118,170.7444,170.4761,170.5566,17503.3337
2017-09-29 15:10:00,190.69,190.79,190.57,190.76,12258.693199302492,170.5744,170.6639,170.4671,170.6371,12258.6932
2017-09-29 15:20:00,190.77,190.85,190.69,190.69,19585.598522925426,170.646,170.7176,170.5744,170.5744,19585.5985
2017-09-29 15:30:00,190.68,190.84,190.64,190.84,18901.425787260232,170.5655,170.7086,170.5297,170.7086,18901.4258
2017-09-29 15:40:00,190.86,190.91,190.65,190.7,40912.91414504052,170.7265,170.7712,170.5387,170.5834,40912.9141
2017-09-29 15:50:00,190.71,191.07,190.61,191.0,132641.2965432352,170.5923,170.9144,170.5029,170.8517,132641.2965
2017-10-02 09:30:00,191.97,192.87,190.61,190.67,44703.04646630424,171.7194,172.5245,170.5029,170.5566,44703.0465
2017-10-02 09:40:00,190.68,191.98,190.51,190.53,33116.21704790235,170.5655,171.7284,170.4134,170.4313,33116.217
2017-10-02 09:50:00,190.59,190.98,190.4,190.89,30399.01528361883,170.485,170.8339,170.315,170.7534,30399.0153
2017-10-02 10:00:00,190.93,191.09,190.68,191.0,20380.551851471944,170.7891,170.9323,170.5655,170.8517,20380.5519
2017-10-02 10:10:00,190.95,190.98,190.75,190.85,17653.092624884604,170.807,170.8339,170.6281,170.7176,17653.0926
2017-10-02 10:20:00,190.85,191.45,190.8,191.18,12680.27489998974,170.7176,171.2543,170.6728,171.0128,12680.2749
2017-10-02 10:30:00,191.16,191.5,190.96,191.42,24448.66140116935,170.9949,171.299,170.816,171.2274,24448.6614
2017-10-02 10:40:00,191.39,191.58,191.04,191.57,27676.684788183404,171.2006,171.3706,170.8875,171.3616,27676.6848
2017-10-02 10:50:00,191.53,191.53,191.17,191.37,56367.8325982152,171.3258,171.3258,171.0038,171.1827,56367.8326
2017-10-02 11:00:00,191.37,191.37,191.02,191.09,23469.073751153963,171.1827,171.1827,170.8696,170.9323,23469.0738
2017-10-02 11:10:00,191.11,191.66,191.11,191.33,43773.7203815776,170.9501,171.4421,170.9501,171.1469,43773.7204
2017-10-02 11:20:00,191.38,191.42,191.11,191.29,12309.980510821622,171.1917,171.2274,170.9501,171.1112,12309.9805
2017-10-02 11:30:00,191.26,191.52,191.21,191.32,14449.687147399733,171.0843,171.3169,171.0396,171.138,14449.6871
2017-10-02 11:40:00,191.36,191.44,190.93,191.02,10019.48917837727,171.1738,171.2453,170.7891,170.8696,10019.4892
2017-10-02 11:50:00,191.0,191.16,190.65,190.83,13634.218894245563,170.8517,170.9949,170.5387,170.6997,13634.2189
2017-10-02 12:00:00,190.85,191.07,190.79,190.93,11320.13539850241,170.7176,170.9144,170.6639,170.7891,11320.1354
2017-10-02 12:10:00,190.92,191.19,190.91,191.05,9488.15263103908,170.7802,171.0217,170.7712,170.8965,9488.1526
2017-10-02 12:20:00,191.07,191.28,191.07,191.27,5679.5568776284745,170.9144,171.1022,170.9144,171.0933,5679.5569
2017-10-02 12:30:00,191.27,191.32,191.2,191.29,18269.56610934455,171.0933,171.138,171.0307,171.1112,18269.5661
2017-10-02 12:40:00,191.3,191.38,191.23,191.29,12139.70663657811,171.1201,171.1917,171.0575,171.1112,12139.7066
2017-10-02 12:50:00,191.26,191.31,191.06,191.29,8445.994460970356,171.0843,171.129,170.9054,171.1112,8445.9945
2017-10-02 13:00:00,191.27,191.33,190.99,191.09,20888.29623551133,171.0933,171.1469,170.8428,170.9323,20888.2962
2017-10-02 13:10:00,191.04,191.09,190.89,191.0,9748.69217355626,170.8875,170.9323,170.7534,170.8517,9748.6922
2017-10-02 13:20:00,191.01,191.04,190.9,190.92,10188.737306390398,170.8607,170.8875,170.7623,170.7802,10188.7373
2017-10-02 13:30:00,190.95,191.12,190.95,191.06,13349.0614421992,170.807,170.9591,170.807,170.9054,13349.0614
2017-10-02 13:40:00,191.07,191.07,190.93,191.05,8912.70899579444,170.9144,170.9144,170.7891,170.8965,8912.709
2017-10-02 13:50:00,191.08,191.21,191.04,191.14,13365.47338188532,170.9233,171.0396,170.8875,170.977,13365.4734
2017-10-02 14:00:00,191.15,191.17,190.93,191.03,13935.78828597805,170.9859,171.0038,170.7891,170.8786,13935.7883
2017-10-02 14:10:00,191.03,191.04,190.95,190.98,11091.39398912709,170.8786,170.8875,170.807,170.8339,11091.394
2017-10-02 14:20:00,190.98,191.08,190.92,191.08,9911.785824187096,170.8339,170.9233,170.7802,170.9233,9911.7858
2017-10-02 14:30:00,191.07,191.24,191.07,191.16,12185.865216945327,170.9144,171.0664,170.9144,170.9949,12185.8652
2017-10-02 14:40:00,191.17,191.23,191.05,191.11,8942.455636475535,171.0038,171.0575,170.8965,170.9501,8942.4556
2017-10-02 14:50:00,191.13,191.13,190.99,191.02,12021.74582008411,170.968,170.968,170.8428,170.8696,12021.7458
2017-10-02 15:00:00,191.03,191.15,190.99,191.11,17142.271002154066,170.8786,170.9859,170.8428,170.9501,17142.271
2017-10-02 15:10:00,191.07,191.23,191.05,191.09,18268.540363114163,170.9144,171.0575,170.8965,170.9323,18268.5404
2017-10-02 15:20:00,191.07,191.15,191.0,191.08,15109.241973535747,170.9144,170.9859,170.8517,170.9233,15109.242
2017-10-02 15:30:00,191.05,191.17,190.99,191.11,60026.66940198994,170.8965,171.0038,170.8428,170.9501,60026.6694
2017-10-02 15:40:00,191.12,191.14,190.97,191.13,28170.06872499744,170.9591,170.977,170.8249,170.968,28170.0687
2017-10-02 15:50:00,191.14,191.4,191.05,191.35,53084.418914760485,170.977,171.2096,170.8965,171.1648,53084.4189
2017-10-03 09:30:00,191.28,191.85,190.69,191.71,20495.4354292748,171.1022,171.6121,170.5744,171.4869,20495.4354
2017-10-03 09:40:00,191.67,191.76,191.4,191.52,6309.365063083393,171.4511,171.5316,171.2096,171.3169,6309.3651
2017-10-03 09:50:00,191.46,191.52,191.09,191.09,9449.174274284542,171.2632,171.3169,170.9323,170.9323,9449.1743
2017-10-03 10:00:00,191.31,191.31,190.29,190.51,28643.9634834342,171.129,171.129,170.2166,170.4134,28643.9635
2017-10-03 10:10:00,190.48,190.59,190.02,190.23,26845.83034157349,170.3866,170.485,169.9751,170.163,26845.8303
2017-10-03 10:20:00,190.22,190.25,189.85,190.04,12343.830136424249,170.154,170.1809,169.8231,169.993,12343.8301
2017-10-03 10:30:00,189.96,190.37,189.76,189.83,17652.06687865422,169.9215,170.2882,169.7426,169.8052,17652.0669
2017-10-03 10:40:00,189.88,189.92,189.51,189.52,15082.5725715458,169.8499,169.8857,169.5189,169.5279,15082.5726
2017-10-03 10:50:00,189.58,189.69,189.27,189.65,16913.529592778745,169.5815,169.6799,169.3042,169.6442,16913.5296
2017-10-03 11:00:00,189.56,189.68,189.36,189.39,13461.893527541286,169.5637,169.671,169.3847,169.4116,13461.8935
2017-10-03 11:10:00,189.43,189.57,189.26,189.38,9610.21643245461,169.4474,169.5726,169.2953,169.4026,9610.2164
2017-10-03 11:20:00,189.38,189.65,189.34,189.53,12281.25961637091,169.4026,169.6442,169.3669,169.5368,12281.2596
2017-10-03 11:30:00,189.48,189.52,189.33,189.49,13935.78828597805,169.4921,169.5279,169.3579,169.501,13935.7883
2017-10-03 11:40:00,189.48,189.71,189.41,189.71,8452.148938352651,169.4921,169.6978,169.4295,169.6978,8452.1489
2017-10-03 11:50:00,189.78,189.78,189.59,189.61,5899.066570930351,169.7604,169.7604,169.5905,169.6084,5899.0666
2017-10-03 12:00:00,189.62,189.94,189.62,189.94,9126.06421171402,169.6173,169.9036,169.6173,169.9036,9126.0642
2017-10-03 12:10:00,189.93,189.93,189.7,189.78,6596.574007590521,169.8946,169.8946,169.6889,169.7604,6596.574
2017-10-03 12:20:00,189.75,189.83,189.64,189.64,11842.240229767154,169.7336,169.8052,169.6352,169.6352,11842.2402
2017-10-03 12:30:00,189.64,189.97,189.61,189.91,13723.45881628885,169.6352,169.9304,169.6084,169.8767,13723.4588
2017-10-03 12:40:00,189.93,189.94,189.62,189.68,10820.596984306085,169.8946,169.9036,169.6173,169.671,10820.597
2017-10-03 12:50:00,189.62,189.71,189.61,189.67,12070.981639142476,169.6173,169.6978,169.6084,169.662,12070.9816
2017-10-03 13:00:00,189.64,189.73,189.54,189.62,14692.78900400041,169.6352,169.7157,169.5458,169.6173,14692.789
2017-10-03 13:10:00,189.58,189.62,189.34,189.53,13345.984203508053,169.5815,169.6173,169.3669,169.5368,13345.9842
2017-10-03 13:20:00,189.58,189.58,189.35,189.36,6928.9157862344855,169.5815,169.5815,169.3758,169.3847,6928.9158
2017-10-03 13:30:00,189.35,189.37,189.14,189.35,10337.470509795876,169.3758,169.3937,169.188,169.3758,10337.4705
2017-10-03 13:40:00,189.35,189.37,188.99,189.14,11965.329777413068,169.3758,169.3937,169.0538,169.188,11965.3298
2017-10-03 13:50:00,189.13,189.14,188.84,188.84,8787.567955687762,169.179,169.188,168.9196,168.9196,8787.568
2017-10-03 14:00:00,188.84,189.21,188.82,189.17,11827.8797825418,168.9196,169.2506,168.9017,169.2148,11827.8798
2017-10-03 14:10:00,189.17,189.21,189.06,189.07,24925.63339829726,169.2148,169.2506,169.1164,169.1253,24925.6334
2017-10-03 14:20:00,189.07,189.19,188.88,188.93,21935.583136731973,169.1253,169.2327,168.9554,169.0001,21935.5831
2017-10-03 14:30:00,188.9,188.9,188.66,188.76,22681.300646220123,168.9733,168.9733,168.7586,168.848,22681.3006
2017-10-03 14:40:00,188.72,188.87,188.6,188.64,19152.733613703967,168.8123,168.9464,168.7049,168.7407,19152.7336
2017-10-03 14:50:00,188.58,188.58,188.38,188.41,27054.05682634116,168.687,168.687,168.5081,168.535,27054.0568
2017-10-03 15:00:00,188.44,188.61,188.21,188.22,21249.35890860601,168.5618,168.7139,168.3561,168.365,21249.3589
2017-10-03 15:10:00,188.23,188.44,188.2,188.38,38265.46312442302,168.374,168.5618,168.3471,168.5081,38265.4631
2017-10-03 15:20:00,188.41,188.69,188.4,188.55,24282.49051184737,168.535,168.7854,168.526,168.6602,24282.4905
2017-10-03 15:30:00,188.56,188.74,188.5,188.72,27852.087393578822,168.6691,168.8302,168.6155,168.8123,27852.0874
2017-10-03 15:40:00,188.73,188.74,188.6,188.62,28761.9242999282,168.8212,168.8302,168.7049,168.7228,28761.9243
2017-10-03 15:50:00,188.62,188.84,188.61,188.79,71825.82829008103,168.7228,168.9196,168.7139,168.8749,71825.8283
2017-10-04 09:30:00,188.87,189.39,188.81,189.21,14209.662529490204,168.9464,169.4116,168.8928,169.2506,14209.6625
2017-10-04 09:40:00,189.24,189.84,189.24,189.83,15289.773310083085,169.2774,169.8141,169.2774,169.8052,15289.7733
2017-10-04 09:50:00,189.71,189.92,189.35,189.38,6928.9157862344855,169.6978,169.8857,169.3758,169.4026,6928.9158
2017-10-04 10:00:00,189.45,189.71,189.36,189.45,7955.687762847471,169.4653,169.6978,169.3847,169.4653,7955.6878
2017-10-04 10:10:00,189.42,189.86,189.29,189.7,10108.729100420556,169.4384,169.832,169.3221,169.6889,10108.7291
2017-10-04 10:20:00,189.71,189.79,189.45,189.74,12090.470817519745,169.6978,169.7694,169.4653,169.7247,12090.4708
2017-10-04 10:30:00,189.68,189.74,189.38,189.53,14168.6326802749,169.671,169.7247,169.4026,169.5368,14168.6327
2017-10-04 10:40:00,189.57,189.61,189.47,189.54,22362.29356857113,169.5726,169.6084,169.4831,169.5458,22362.2936
2017-10-04 10:50:00,189.48,189.74,189.47,189.59,21326.289875884704,169.4921,169.7247,169.4831,169.5905,21326.2899
2017-10-04 11:00:00,189.64,190.2,189.59,189.79,56764.79638937327,169.6352,170.1361,169.5905,169.7694,56764.7964
2017-10-04 11:10:00,189.8,190.01,189.67,189.78,14804.595343112114,169.7783,169.9662,169.662,169.7604,14804.5953
2017-10-04 11:20:00,189.84,190.21,189.84,190.21,16855.062057646937,169.8141,170.1451,169.8141,170.1451,16855.0621
2017-10-04 11:30:00,190.08,190.18,190.0,190.13,27567.95568776285,170.0288,170.1182,169.9572,170.0735,27567.9557
2017-10-04 11:40:00,190.09,190.2,189.91,189.97,10132.321263719356,170.0377,170.1361,169.8767,169.9304,10132.3213
2017-10-04 11:50:00,190.01,190.22,189.9,190.19,12156.118576264233,169.9662,170.154,169.8678,170.1272,12156.1186
2017-10-04 12:00:00,190.17,190.23,189.9,189.92,7167.914657913632,170.1093,170.163,169.8678,169.8857,7167.9147
2017-10-04 12:10:00,189.92,189.99,189.81,189.91,10266.694019899476,169.8857,169.9483,169.7873,169.8767,10266.694
2017-10-04 12:20:00,189.85,189.86,189.7,189.71,25948.30238998872,169.8231,169.832,169.6889,169.6978,25948.3024
2017-10-04 12:30:00,189.71,189.89,189.68,189.79,9121.961226792491,169.6978,169.8588,169.671,169.7694,9121.9612
2017-10-04 12:40:00,189.81,189.86,189.73,189.76,8199.81536567853,169.7873,169.832,169.7157,169.7426,8199.8154
2017-10-04 12:50:00,189.74,189.79,189.67,189.77,10954.969740486204,169.7247,169.7694,169.662,169.7515,10954.9697
2017-10-04 13:00:00,189.74,189.84,189.74,189.74,5373.884500974459,169.7247,169.8141,169.7247,169.7247,5373.8845
2017-10-04 13:10:00,189.76,189.83,189.67,189.68,10411.324238383424,169.7426,169.8052,169.662,169.671,10411.3242
2017-10-04 13:20:00,189.71,189.8,189.66,189.8,9777.413068006974,169.6978,169.7783,169.6531,169.7783,9777.4131
2017-10-04 13:30:00,189.78,189.9,189.74,189.82,14020.925223099804,169.7604,169.8678,169.7247,169.7962,14020.9252
2017-10-04 13:40:00,189.78,190.06,189.78,189.98,8173.145963688583,169.7604,170.0109,169.7604,169.9393,8173.146
2017-10-04 13:50:00,190.02,190.17,189.84,189.95,12817.72489486101,169.9751,170.1093,169.8141,169.9125,12817.7249
2017-10-04 14:00:00,190.01,190.11,189.93,190.0,8578.315724689712,169.9662,170.0556,169.8946,169.9572,8578.3157
2017-10-04 14:10:00,190.03,190.07,189.96,189.98,7772.079187608985,169.9841,170.0199,169.9215,169.9393,7772.0792
2017-10-04 14:20:00,189.96,189.96,189.7,189.8,11220.638014155298,169.9215,169.9215,169.6889,169.7783,11220.638
2017-10-04 14:30:00,189.85,189.85,189.66,189.69,13678.325982152017,169.8231,169.8231,169.6531,169.6799,13678.326
2017-10-04 14:40:00,189.67,189.8,189.66,189.75,12226.89506616063,169.662,169.7783,169.6531,169.7336,12226.8951
2017-10-04 14:50:00,189.77,190.04,189.71,189.98,11042.158170068724,169.7515,169.993,169.6978,169.9393,11042.1582
2017-10-04 15:00:00,190.0,190.14,189.93,190.12,13288.542414606623,169.9572,170.0825,169.8946,170.0646,13288.5424
2017-10-04 15:10:00,190.12,190.21,190.02,190.09,18275.72058672684,170.0646,170.1451,169.9751,170.0377,18275.7206
2017-10-04 15:20:00,190.11,190.13,190.0,190.0,10194.891783772697,170.0556,170.0735,169.9572,169.9572,10194.8918
2017-10-04 15:30:00,190.0,190.13,189.98,190.07,17219.20196943276,169.9572,170.0735,169.9393,170.0199,17219.202
2017-10-04 15:40:00,190.1,190.12,189.9,189.9,28990.66570930352,170.0467,170.0646,169.8678,169.8678,28990.6657
2017-10-04 15:50:00,189.92,190.15,189.84,190.11,63126.47451020617,169.8857,170.0914,169.8141,170.0556,63126.4745
2017-10-05 09:30:00,190.11,190.51,189.32,190.24,94729.71586829418,170.0556,170.4134,169.349,170.1719,94729.7159
2017-10-05 09:40:00,190.24,190.49,189.63,189.97,35679.55687762847,170.1719,170.3955,169.6263,169.9304,35679.5569
2017-10-05 09:50:00,189.96,190.28,189.52,190.18,17220.227715663143,169.9215,170.2077,169.5279,170.1182,17220.2277
2017-10-05 10:00:00,190.1,190.25,189.86,190.14,12348.95886757616,170.0467,170.1809,169.832,170.0825,12348.9589
2017-10-05 10:10:00,190.15,190.49,190.11,190.44,10909.836906349368,170.0914,170.3955,170.0556,170.3508,10909.8369
2017-10-05 10:20:00,190.42,190.71,190.38,190.51,8579.341470920093,170.3329,170.5923,170.2972,170.4134,8579.3415
2017-10-05 10:30:00,190.56,190.84,190.49,190.76,14840.496461175504,170.4582,170.7086,170.3955,170.6371,14840.4965
2017-10-05 10:40:00,190.67,191.19,190.52,191.06,11226.792491537592,170.5566,171.0217,170.4224,170.9054,11226.7925
2017-10-05 10:50:00,190.99,190.99,190.74,190.76,9026.566827366907,170.8428,170.8428,170.6192,170.6371,9026.5668
2017-10-05 11:00:00,190.86,190.93,190.67,190.93,16799.67176120628,170.7265,170.7891,170.5566,170.7891,16799.6718
2017-10-05 11:10:00,190.9,190.98,190.87,190.93,6686.839675864191,170.7623,170.8339,170.7355,170.7891,6686.8397
2017-10-05 11:20:00,190.97,191.04,190.82,190.94,8483.947071494513,170.8249,170.8875,170.6907,170.7981,8483.9471
2017-10-05 11:30:00,190.84,191.02,190.74,190.74,9113.755256949433,170.7086,170.8696,170.6192,170.6192,9113.7553
2017-10-05 11:40:00,190.74,190.99,190.74,190.99,29985.639552774643,170.6192,170.8428,170.6192,170.8428,29985.6396
2017-10-05 11:50:00,190.99,191.09,190.9,191.03,6359.626628372141,170.8428,170.9323,170.7623,170.8786,6359.6266
2017-10-05 12:00:00,191.07,191.16,190.92,191.01,10742.640270797005,170.9144,170.9949,170.7802,170.8607,10742.6403
2017-10-05 12:10:00,190.96,191.12,190.96,191.04,5913.427018155708,170.816,170.9591,170.816,170.8875,5913.427
2017-10-05 12:20:00,191.08,191.22,191.07,191.13,5801.620679044005,170.9233,171.0485,170.9144,170.968,5801.6207
2017-10-05 12:30:00,191.14,191.29,191.08,191.17,11907.887988511642,170.977,171.1112,170.9233,171.0038,11907.888
2017-10-05 12:40:00,191.22,191.47,191.19,191.45,14374.807672581805,171.0485,171.2722,171.0217,171.2543,14374.8077
2017-10-05 12:50:00,191.47,191.58,191.42,191.52,6625.294902041234,171.2722,171.3706,171.2274,171.3169,6625.2949
2017-10-05 13:00:00,191.5,191.59,191.3,191.36,7698.225459021438,171.299,171.3795,171.1201,171.1738,7698.2255
2017-10-05 13:10:00,191.37,191.64,191.35,191.57,12206.38014155298,171.1827,171.4242,171.1648,171.3616,12206.3801
2017-10-05 13:20:00,191.56,191.74,191.55,191.69,18767.05303108011,171.3527,171.5137,171.3437,171.469,18767.053
2017-10-05 13:30:00,191.71,191.73,191.62,191.67,12153.041337573084,171.4869,171.5047,171.4063,171.4511,12153.0413
2017-10-05 13:40:00,191.64,191.65,191.31,191.43,37744.38403938866,171.4242,171.4332,171.129,171.2364,37744.384
2017-10-05 13:50:00,191.37,191.5,191.22,191.44,15193.35316442712,171.1827,171.299,171.0485,171.2453,15193.3532
2017-10-05 14:00:00,191.44,191.54,191.27,191.52,15517.488973228024,171.2453,171.3348,171.0933,171.3169,15517.489
2017-10-05 14:10:00,191.48,191.66,191.48,191.56,4929.736383218791,171.2811,171.4421,171.2811,171.3527,4929.7364
2017-10-05 14:20:00,191.63,191.63,191.5,191.62,8515.745204636372,171.4153,171.4153,171.299,171.4063,8515.7452
2017-10-05 14:30:00,191.61,191.63,191.39,191.47,7407.939275823161,171.3974,171.4153,171.2006,171.2722,7407.9393
2017-10-05 14:40:00,191.47,191.56,191.44,191.53,12394.091701712996,171.2722,171.3527,171.2453,171.3258,12394.0917
2017-10-05 14:50:00,191.48,191.57,191.37,191.55,23061.85249769207,171.2811,171.3616,171.1827,171.3437,23061.8525
2017-10-05 15:00:00,191.58,191.59,191.34,191.47,15449.789722022771,171.3706,171.3795,171.1559,171.2722,15449.7897
2017-10-05 15:10:00,191.49,191.81,191.43,191.71,22269.9764078367,171.2901,171.5763,171.2364,171.4869,22269.9764
2017-10-05 15:20:00,191.77,191.92,191.73,191.76,45593.394194276334,171.5405,171.6747,171.5047,171.5316,45593.3942
2017-10-05 15:30:00,191.74,191.95,191.7,191.89,31168.324956405784,171.5137,171.7015,171.4779,171.6479,31168.325
2017-10-05 15:40:00,191.87,192.08,191.81,192.07,37756.69299415324,171.63,171.8178,171.5763,171.8089,37756.693
2017-10-05 15:50:00,192.07,192.27,192.02,192.26,123922.45358498309,171.8089,171.9878,171.7642,171.9788,123922.4536
2017-10-06 09:30:00,192.3,192.42,191.64,191.78,28558.82654631244,172.0146,172.122,171.4242,171.5495,28558.8265
2017-10-06 09:40:00,191.74,192.31,191.73,192.1,13307.005846753513,171.5137,172.0236,171.5047,171.8357,13307.0058
2017-10-06 09:50:00,192.12,192.13,191.68,191.79,14886.65504154272,171.8536,171.8625,171.46,171.5584,14886.655
2017-10-06 10:00:00,191.82,192.32,191.76,192.3,10986.767873628063,171.5852,172.0325,171.5316,172.0146,10986.7679
2017-10-06 10:10:00,192.26,192.42,192.17,192.18,12121.243204431225,171.9788,172.122,171.8983,171.9073,12121.2432
2017-10-06 10:20:00,192.24,192.54,192.22,192.43,15007.69309672787,171.9609,172.2293,171.9431,172.1309,15007.6931
2017-10-06 10:30:00,192.51,192.64,192.38,192.44,20465.6887885937,172.2025,172.3187,172.0862,172.1398,20465.6888
2017-10-06 10:40:00,192.45,192.67,192.3,192.54,7181.249358908606,172.1488,172.3456,172.0146,172.2293,7181.2494
2017-10-06 10:50:00,192.5,192.72,192.35,192.72,17915.68365986255,172.1935,172.3903,172.0593,172.3903,17915.6837
2017-10-06 11:00:00,192.66,192.77,192.52,192.52,14381.98789619448,172.3366,172.435,172.2114,172.2114,14381.9879
2017-10-06 11:10:00,192.56,192.7,192.43,192.64,154346.08677813108,172.2472,172.3724,172.1309,172.3187,154346.0868
2017-10-06 11:20:00,192.52,192.68,192.48,192.48,21429.890245153347,172.2114,172.3545,172.1756,172.1756,21429.8902
2017-10-06 11:30:00,192.49,192.84,192.49,192.75,30370.29438916812,172.1846,172.4976,172.1846,172.4171,30370.2944
2017-10-06 11:40:00,192.75,193.2,192.66,192.85,42472.04841522208,172.4171,172.8197,172.3366,172.5066,42472.0484
2017-10-06 11:50:00,192.81,192.82,192.4,192.5,33253.66704277362,172.4708,172.4798,172.1041,172.1935,33253.667
2017-10-06 12:00:00,192.53,192.71,192.33,192.6,19686.121653502923,172.2204,172.3814,172.0414,172.283,19686.1217
2017-10-06 12:10:00,192.57,192.65,192.46,192.62,8569.084008616268,172.2561,172.3277,172.1577,172.3009,8569.084
2017-10-06 12:20:00,192.59,192.66,192.51,192.6,9225.561596061134,172.274,172.3366,172.2025,172.283,9225.5616
2017-10-06 12:30:00,192.59,192.61,192.38,192.38,8640.886244743051,172.274,172.2919,172.0862,172.0862,8640.8862
2017-10-06 12:40:00,192.36,192.41,192.29,192.36,8085.957534106062,172.0683,172.113,172.0057,172.0683,8085.9575
2017-10-06 12:50:00,192.36,192.58,192.36,192.51,10241.050364139912,172.0683,172.2651,172.0683,172.2025,10241.0504
2017-10-06 13:00:00,192.47,192.6,192.46,192.56,6526.823263924505,172.1667,172.283,172.1577,172.2472,6526.8233
2017-10-06 13:10:00,192.58,192.65,192.53,192.54,6369.884090675967,172.2651,172.3277,172.2204,172.2293,6369.8841
2017-10-06 13:20:00,192.55,192.63,192.52,192.58,6598.625500051287,172.2382,172.3098,172.2114,172.2651,6598.6255
2017-10-06 13:30:00,192.58,192.59,192.48,192.57,9092.214586111397,172.2651,172.274,172.1756,172.2561,9092.2146
2017-10-06 13:40:00,192.57,192.6,192.48,192.5,9472.76643758334,172.2561,172.283,172.1756,172.1935,9472.7664
2017-10-06 13:50:00,192.5,192.59,192.5,192.56,6407.836701200123,172.1935,172.274,172.1935,172.2472,6407.8367
2017-10-06 14:00:00,192.53,192.58,192.48,192.56,11609.395835470305,172.2204,172.2651,172.1756,172.2472,11609.3958
2017-10-06 14:10:00,192.54,192.62,192.47,192.56,10036.926864293771,172.2293,172.3009,172.1667,172.2472,10036.9269
2017-10-06 14:20:00,192.55,192.61,192.51,192.58,9969.227613088522,172.2382,172.2919,172.2025,172.2651,9969.2276
2017-10-06 14:30:00,192.56,192.6,192.49,192.55,7293.055698020309,172.2472,172.283,172.1846,172.2382,7293.0557
2017-10-06 14:40:00,192.56,192.65,192.55,192.65,9134.270181557082,172.2472,172.3277,172.2382,172.3277,9134.2702
2017-10-06 14:50:00,192.61,192.8,192.57,192.74,11223.715252846445,172.2919,172.4619,172.2561,172.4082,11223.7153
2017-10-06 15:00:00,192.71,192.76,192.65,192.69,19016.309365063084,172.3814,172.4261,172.3277,172.3635,19016.3094
2017-10-06 15:10:00,192.67,192.67,192.58,192.65,14641.50169248128,172.3456,172.3456,172.2651,172.3277,14641.5017
2017-10-06 15:20:00,192.66,192.82,192.64,192.79,17779.259411221665,172.3366,172.4798,172.3187,172.4529,17779.2594
2017-10-06 15:30:00,192.77,192.88,192.75,192.87,23160.3241358088,172.435,172.5334,172.4171,172.5245,23160.3241
2017-10-06 15:40:00,192.89,193.06,192.87,192.94,42217.66335008718,172.5424,172.6944,172.5245,172.5871,42217.6634
2017-10-06 15:50:00,193.0,193.1,192.89,193.1,112541.79915888808,172.6408,172.7302,172.5424,172.7302,112541.7992
2017-10-09 09:30:00,192.84,192.84,192.15,192.55,17097.13816801723,172.4976,172.4976,171.8804,172.2382,17097.1382
2017-10-09 09:40:00,192.55,192.56,191.88,192.11,13113.1398092112,172.2382,172.2472,171.6389,171.8447,13113.1398
2017-10-09 09:50:00,192.26,192.4,192.06,192.33,34673.29982562314,171.9788,172.1041,171.7999,172.0414,34673.2998
2017-10-09 10:00:00,192.3,192.31,191.7,191.81,28025.43850651349,172.0146,172.0236,171.4779,171.5763,28025.4385
2017-10-09 10:10:00,191.83,191.97,191.77,191.89,6359.626628372141,171.5942,171.7194,171.5405,171.6479,6359.6266
2017-10-09 10:20:00,191.84,192.1,191.79,192.05,12789.004000410298,171.6031,171.8357,171.5584,171.791,12789.004
2017-10-09 10:30:00,192.03,192.16,191.93,192.0,18772.181762232023,171.7731,171.8894,171.6836,171.7463,18772.1818
2017-10-09 10:40:00,191.97,192.13,191.94,191.99,9531.23397271515,171.7194,171.8625,171.6926,171.7373,9531.234
2017-10-09 10:50:00,191.93,192.1,191.84,191.87,8744.486614011694,171.6836,171.8357,171.6031,171.63,8744.4866
2017-10-09 11:00:00,191.89,191.91,191.76,191.8,11645.296953533696,171.6479,171.6658,171.5316,171.5674,11645.297
2017-10-09 11:10:00,191.76,191.84,191.73,191.82,10765.206687865422,171.5316,171.6031,171.5047,171.5852,10765.2067
2017-10-09 11:20:00,191.8,191.89,191.71,191.89,10693.40445173864,171.5674,171.6479,171.4869,171.6479,10693.4045
2017-10-09 11:30:00,191.99,192.11,191.92,192.03,5527.746435531849,171.7373,171.8447,171.6747,171.7731,5527.7464
2017-10-09 11:40:00,192.03,192.26,191.99,192.21,7405.887783362396,171.7731,171.9788,171.7373,171.9341,7405.8878
2017-10-09 11:50:00,192.14,192.35,192.08,192.35,10896.502205354394,171.8715,172.0593,171.8178,172.0593,10896.5022
2017-10-09 12:00:00,192.3,192.49,192.25,192.49,4105.036413991178,172.0146,172.1846,171.9699,172.1846,4105.0364
2017-10-09 12:10:00,192.48,192.53,192.42,192.47,4231.203200328238,172.1756,172.2204,172.122,172.1667,4231.2032
2017-10-09 12:20:00,192.44,192.5,192.3,192.3,4000.410298492153,172.1398,172.1935,172.0146,172.0146,4000.4103
2017-10-09 12:30:00,192.31,192.36,192.09,192.18,20436.96789414299,172.0236,172.0683,171.8268,171.9073,20436.9679
2017-10-09 12:40:00,192.19,192.22,191.93,191.96,5026.156528874756,171.9162,171.9431,171.6836,171.7105,5026.1565
2017-10-09 12:50:00,191.98,191.99,191.76,191.84,8512.667965945226,171.7284,171.7373,171.5316,171.6031,8512.668
2017-10-09 13:00:00,191.77,191.78,191.55,191.55,13160.3241358088,171.5405,171.5495,171.3437,171.3437,13160.3241
2017-10-09 13:10:00,191.53,191.64,191.49,191.64,14565.596471432968,171.3258,171.4242,171.2901,171.4242,14565.5965
2017-10-09 13:20:00,191.63,191.65,191.48,191.59,5239.511744794338,171.4153,171.4332,171.2811,171.3795,5239.5117
2017-10-09 13:30:00,191.62,191.88,191.57,191.78,17255.103087496154,171.4063,171.6389,171.3616,171.5495,17255.1031
2017-10-09 13:40:00,191.82,191.9,191.73,191.89,63642.42486408862,171.5852,171.6568,171.5047,171.6479,63642.4249
2017-10-09 13:50:00,191.89,191.93,191.77,191.93,79384.55226177044,171.6479,171.6836,171.5405,171.6836,79384.5523
2017-10-09 14:00:00,191.93,192.01,191.86,191.94,15124.628166991486,171.6836,171.7552,171.621,171.6926,15124.6282
2017-10-09 14:10:00,191.93,192.14,191.92,192.05,27973.12544876397,171.6836,171.8715,171.6747,171.791,27973.1254
2017-10-09 14:20:00,192.04,192.07,192.02,192.06,5915.478510616474,171.782,171.8089,171.7642,171.7999,5915.4785
2017-10-09 14:30:00,192.07,192.14,192.02,192.03,18510.61647348446,171.8089,171.8715,171.7642,171.7731,18510.6165
2017-10-09 14:40:00,192.07,192.1,192.02,192.08,12073.03313160324,171.8089,171.8357,171.7642,171.8178,12073.0331
2017-10-09 14:50:00,192.07,192.1,192.02,192.06,10591.855574930762,171.8089,171.8357,171.7642,171.7999,10591.8556
2017-10-09 15:00:00,192.05,192.07,191.97,192.02,59984.61380654426,171.791,171.8089,171.7194,171.7642,59984.6138
2017-10-09 15:10:00,192.02,192.03,191.66,191.76,34773.82295620063,171.7642,171.7731,171.4421,171.5316,34773.823
2017-10-09 15:20:00,191.75,191.93,191.74,191.93,23290.593907067392,171.5226,171.6836,171.5137,171.6836,23290.5939
2017-10-09 15:30:00,191.91,191.96,191.85,191.88,38871.67914657913,171.6658,171.7105,171.6121,171.6389,38871.6791
2017-10-09 15:40:00,191.89,191.93,191.87,191.91,57739.25530823674,171.6479,171.6836,171.63,171.6658,57739.2553
2017-10-09 15:50:00,191.93,192.26,191.88,192.2,84686.63452661812,171.6836,171.9788,171.6389,171.9252,84686.6345
2017-10-10 09:30:00,192.03,192.56,191.28,191.71,23387.01405272336,171.7731,172.2472,171.1022,171.4869,23387.0141
2017-10-10 09:40:00,191.64,192.01,191.55,191.68,19459.43173658837,171.4242,171.7552,171.3437,171.46,19459.4317
2017-10-10 09:50:00,191.65,191.95,191.65,191.81,39696.37911580675,171.4332,171.7015,171.4332,171.5763,39696.3791
2017-10-10 10:00:00,191.82,191.88,191.42,191.48,52960.30362088419,171.5852,171.6389,171.2274,171.2811,52960.3036
2017-10-10 10:10:00,191.49,191.49,190.94,191.09,23035.183095702123,171.2901,171.2901,170.7981,170.9323,23035.1831
2017-10-10 10:20:00,191.0,191.42,191.0,191.37,21503.743973740897,170.8517,171.2274,170.8517,171.1827,21503.744
2017-10-10 10:30:00,191.31,191.58,191.25,191.32,25736.9986665299,171.129,171.3706,171.0754,171.138,25736.9987
2017-10-10 10:40:00,191.29,191.39,191.13,191.26,12338.701405272335,171.1112,171.2006,170.968,171.0843,12338.7014
2017-10-10 10:50:00,191.25,191.32,191.08,191.13,12411.5293876295,171.0754,171.138,170.9233,170.968,12411.5294
2017-10-10 11:00:00,191.1,191.36,191.08,191.31,15886.75761616576,170.9412,171.1738,170.9233,171.129,15886.7576
2017-10-10 11:10:00,191.32,191.34,191.19,191.27,9898.451123192122,171.138,171.1559,171.0217,171.0933,9898.4511
2017-10-10 11:20:00,191.21,191.22,191.02,191.08,15496.97404862037,171.0396,171.0485,170.8696,170.9233,15496.974
2017-10-10 11:30:00,191.09,191.34,191.05,191.3,20843.1634013745,170.9323,171.1559,170.8965,171.1201,20843.1634
2017-10-10 11:40:00,191.36,191.51,191.21,191.28,11986.870448251102,171.1738,171.3079,171.0396,171.1022,11986.8704
2017-10-10 11:50:00,191.29,191.36,191.25,191.32,8872.70489280952,171.1112,171.1738,171.0754,171.138,8872.7049
2017-10-10 12:00:00,191.32,191.44,191.25,191.33,20727.254077341266,171.138,171.2453,171.0754,171.1469,20727.2541
2017-10-10 12:10:00,191.29,191.31,191.2,191.22,11192.942865934969,171.1112,171.129,171.0307,171.0485,11192.9429
2017-10-10 12:20:00,191.22,191.22,191.12,191.15,7001.74376859165,171.0485,171.0485,170.9591,170.9859,7001.7438
2017-10-10 12:30:00,191.18,191.29,191.15,191.23,6992.512052518207,171.0128,171.1112,170.9859,171.0575,6992.5121
2017-10-10 12:40:00,191.2,191.74,191.2,191.62,10267.71976612986,171.0307,171.5137,171.0307,171.4063,10267.7198
2017-10-10 12:50:00,191.62,191.62,191.21,191.21,8464.457893117242,171.4063,171.4063,171.0396,171.0396,8464.4579
2017-10-10 13:00:00,191.24,191.38,191.22,191.33,9969.227613088522,171.0664,171.1917,171.0485,171.1469,9969.2276
2017-10-10 13:10:00,191.31,191.37,191.24,191.32,11687.352548979385,171.129,171.1827,171.0664,171.138,11687.3525
2017-10-10 13:20:00,191.28,191.28,191.21,191.25,8003.897835675453,171.1022,171.1022,171.0396,171.0754,8003.8978
2017-10-10 13:30:00,191.28,191.44,191.25,191.37,13196.225253872191,171.1022,171.2453,171.0754,171.1827,13196.2253
2017-10-10 13:40:00,191.43,191.53,191.31,191.35,12401.271925325676,171.2364,171.3258,171.129,171.1648,12401.2719
2017-10-10 13:50:00,191.31,191.37,191.25,191.34,20937.5320545697,171.129,171.1827,171.0754,171.1559,20937.5321
2017-10-10 14:00:00,191.32,191.47,191.26,191.31,16102.164324546107,171.138,171.2722,171.0843,171.129,16102.1643
2017-10-10 14:10:00,191.28,191.38,191.2,191.24,15996.512462816698,171.1022,171.1917,171.0307,171.0664,15996.5125
2017-10-10 14:20:00,191.24,191.26,191.2,191.22,13853.72858754744,171.0664,171.0843,171.0307,171.0485,13853.7286
2017-10-10 14:30:00,191.25,191.25,191.21,191.21,10522.104831264744,171.0754,171.0754,171.0396,171.0396,10522.1048
2017-10-10 14:40:00,191.22,191.23,190.91,190.95,8481.895579033746,171.0485,171.0575,170.7712,170.807,8481.8956
2017-10-10 14:50:00,190.95,190.97,190.89,190.92,12502.820802133552,170.807,170.8249,170.7534,170.7802,12502.8208
2017-10-10 15:00:00,190.92,190.95,190.84,190.88,11173.453687557698,170.7802,170.807,170.7086,170.7444,11173.4537
2017-10-10 15:10:00,190.87,191.08,190.81,191.07,20184.634321468868,170.7355,170.9233,170.6818,170.9144,20184.6343
2017-10-10 15:20:00,191.08,191.28,191.07,191.26,17838.752692583854,170.9233,171.1022,170.9144,171.0843,17838.7527
2017-10-10 15:30:00,191.26,191.43,191.23,191.23,20131.29551748897,171.0843,171.2364,171.0575,171.0575,20131.2955
2017-10-10 15:40:00,191.25,191.34,191.22,191.29,37039.696379115805,171.0754,171.1559,171.0485,171.1112,37039.6964
2017-10-10 15:50:00,191.28,191.39,191.15,191.37,90577.4951277054,171.1022,171.2006,170.9859,171.1827,90577.4951
2017-10-11 09:30:00,191.34,192.49,191.29,192.26,23688.58344445584,171.1559,172.1846,171.1112,171.9788,23688.5834
2017-10-11 09:40:00,192.54,192.69,192.17,192.28,19691.250384654835,172.2293,172.3635,171.8983,171.9967,19691.2504
2017-10-11 09:50:00,192.22,192.28,191.99,192.14,35112.319212226896,171.9431,171.9967,171.7373,171.8715,35112.3192
2017-10-11 10:00:00,192.24,192.25,191.76,191.9,53312.13457790543,171.9609,171.9699,171.5316,171.6568,53312.1346
2017-10-11 10:10:00,191.84,192.03,191.69,191.76,17994.66611960201,171.6031,171.7731,171.469,171.5316,17994.6661
2017-10-11 10:20:00,191.78,191.88,191.52,191.54,9798.95373884501,171.5495,171.6389,171.3169,171.3348,9798.9537
2017-10-11 10:30:00,191.62,191.67,191.52,191.52,13832.187916709405,171.4063,171.4511,171.3169,171.3169,13832.1879
2017-10-11 10:40:00,191.52,191.55,191.36,191.36,14279.41327315622,171.3169,171.3437,171.1738,171.1738,14279.4133
2017-10-11 10:50:00,191.35,191.43,191.26,191.4,9744.58918863473,171.1648,171.2364,171.0843,171.2096,9744.5892
2017-10-11 11:00:00,191.41,191.64,191.41,191.64,5895.989332239204,171.2185,171.4242,171.2185,171.4242,5895.9893
2017-10-11 11:10:00,191.63,191.71,191.53,191.63,10411.324238383424,171.4153,171.4869,171.3258,171.4153,10411.3242
2017-10-11 11:20:00,191.66,191.71,191.5,191.57,8727.04892809519,171.4421,171.4869,171.299,171.3616,8727.0489
2017-10-11 11:30:00,191.63,191.81,191.52,191.66,20488.25520566212,171.4153,171.5763,171.3169,171.4421,20488.2552
2017-10-11 11:40:00,191.66,191.8,191.61,191.68,24769.719971279104,171.4421,171.5674,171.3974,171.46,24769.72
2017-10-11 11:50:00,191.67,191.75,191.59,191.62,10738.537285875474,171.4511,171.5226,171.3795,171.4063,10738.5373
2017-10-11 12:00:00,191.62,191.87,191.62,191.81,7647.96389373269,171.4063,171.63,171.4063,171.5763,7647.9639
2017-10-11 12:10:00,191.89,191.95,191.82,191.83,8319.827674633296,171.6479,171.7015,171.5852,171.5942,8319.8277
2017-10-11 12:20:00,191.92,191.93,191.69,191.76,8034.670222586931,171.6747,171.6836,171.469,171.5316,8034.6702
2017-10-11 12:30:00,191.77,191.89,191.66,191.86,5539.029644066058,171.5405,171.6479,171.4421,171.621,5539.0296
2017-10-11 12:40:00,191.88,191.98,191.87,191.93,5232.33152118166,171.6389,171.7284,171.63,171.6836,5232.3315
2017-10-11 12:50:00,191.9,191.98,191.9,191.9,3633.1931480151807,171.6568,171.7284,171.6568,171.6568,3633.1931
2017-10-11 13:00:00,191.87,191.93,191.79,191.85,12374.602523335729,171.63,171.6836,171.5584,171.6121,12374.6025
2017-10-11 13:10:00,191.81,191.96,191.73,191.86,5026.156528874756,171.5763,171.7105,171.5047,171.621,5026.1565
2017-10-11 13:20:00,191.89,191.92,191.78,191.78,9419.427633603444,171.6479,171.6747,171.5495,171.5495,9419.4276
2017-10-11 13:30:00,191.8,192.07,191.76,192.07,13439.327110472868,171.5674,171.8089,171.5316,171.8089,13439.3271
2017-10-11 13:40:00,192.07,192.11,191.98,192.04,2674.120422607447,171.8089,171.8447,171.7284,171.782,2674.1204
2017-10-11 13:50:00,192.08,192.19,192.03,192.15,3489.5886757616163,171.8178,171.9162,171.7731,171.8804,3489.5887
2017-10-11 14:00:00,192.13,192.37,192.13,192.27,3384.962560262591,171.8625,172.0772,171.8625,171.9878,3384.9626
2017-10-11 14:10:00,192.28,192.37,192.17,192.35,5325.674428146476,171.9967,172.0772,171.8983,172.0593,5325.6744
2017-10-11 14:20:00,192.35,192.35,191.99,192.04,5129.756898143399,172.0593,172.0593,171.7373,171.782,5129.7569
2017-10-11 14:30:00,192.09,192.1,191.99,192.02,3590.111806339112,171.8268,171.8357,171.7373,171.7642,3590.1118
2017-10-11 14:40:00,192.1,192.15,192.06,192.14,3236.229356857113,171.8357,171.8804,171.7999,171.8715,3236.2294
2017-10-11 14:50:00,192.1,192.15,192.06,192.07,3413.683454713304,171.8357,171.8804,171.7999,171.8089,3413.6835
2017-10-11 15:00:00,192.1,192.21,192.1,192.13,8000.820596984306,171.8357,171.9341,171.8357,171.8625,8000.8206
2017-10-11 15:10:00,192.17,192.45,192.13,192.37,12043.286490922146,171.8983,172.1488,171.8625,172.0772,12043.2865
2017-10-11 15:20:00,192.37,192.46,192.33,192.37,10275.92573597292,172.0772,172.1577,172.0414,172.0772,10275.9257
2017-10-11 15:30:00,192.36,192.44,192.31,192.42,13123.397271515028,172.0683,172.1398,172.0236,172.122,13123.3973
2017-10-11 15:40:00,192.41,192.61,192.4,192.53,19476.86942250487,172.113,172.2919,172.1041,172.2204,19476.8694
2017-10-11 15:50:00,192.51,192.56,192.36,192.52,48928.095189250176,172.2025,172.2472,172.0683,172.2114,48928.0952
2017-10-12 09:30:00,191.83,192.37,191.83,192.36,20338.496256026257,171.5942,172.0772,171.5942,172.0683,20338.4963
2017-10-12 09:40:00,192.53,192.87,192.23,192.47,9395.835470304646,172.2204,172.5245,171.952,172.1667,9395.8355
2017-10-12 09:50:00,192.56,192.71,192.52,192.58,3795.261052415632,172.2472,172.3814,172.2114,172.2651,3795.2611
2017-10-12 10:00:00,192.63,192.64,192.4,192.4,7727.972099702533,172.3098,172.3187,172.1041,172.1041,7727.9721
2017-10-12 10:10:00,192.37,192.47,192.31,192.45,15470.304646630422,172.0772,172.1667,172.0236,172.1488,15470.3046
2017-10-12 10:20:00,192.45,192.7,192.36,192.65,11687.352548979385,172.1488,172.3724,172.0683,172.3277,11687.3525
2017-10-12 10:30:00,192.61,192.71,192.57,192.65,4121.4483536773005,172.2919,172.3814,172.2561,172.3277,4121.4484
2017-10-12 10:40:00,192.61,192.81,192.61,192.79,5978.049030669812,172.2919,172.4708,172.2919,172.4529,5978.049
2017-10-12 10:50:00,192.8,193.07,192.8,193.03,9317.878756795568,172.4619,172.7034,172.4619,172.6676,9317.8788
2017-10-12 11:00:00,192.99,193.04,192.94,193.01,8922.966458098266,172.6318,172.6766,172.5871,172.6497,8922.9665
2017-10-12 11:10:00,193.03,193.27,193.03,193.18,8405.990357985434,172.6676,172.8823,172.6676,172.8018,8405.9904
2017-10-12 11:20:00,193.12,193.14,192.89,192.95,14871.268848086982,172.7481,172.766,172.5424,172.596,14871.2688
2017-10-12 11:30:00,192.95,193.22,192.94,193.12,6427.325879577393,172.596,172.8376,172.5871,172.7481,6427.3259
2017-10-12 11:40:00,193.13,193.15,193.01,193.11,4636.372961329367,172.7571,172.7749,172.6497,172.7392,4636.373
2017-10-12 11:50:00,193.11,193.12,193.04,193.09,3851.6770950866753,172.7392,172.7481,172.6766,172.7213,3851.6771
2017-10-12 12:00:00,193.09,193.09,192.97,193.05,9296.338085957534,172.7213,172.7213,172.6139,172.6855,9296.3381
2017-10-12 12:10:00,193.04,193.2,193.01,193.15,5051.800184634321,172.6766,172.8197,172.6497,172.7749,5051.8002
2017-10-12 12:20:00,193.15,193.19,193.1,193.1,4984.100933429069,172.7749,172.8107,172.7302,172.7302,4984.1009
2017-10-12 12:30:00,193.12,193.14,193.03,193.08,8803.979895373885,172.7481,172.766,172.6676,172.7123,8803.9799
2017-10-12 12:40:00,193.11,193.13,193.05,193.09,3414.7092009436865,172.7392,172.7571,172.6855,172.7213,3414.7092
2017-10-12 12:50:00,193.1,193.14,193.07,193.14,4328.649092214586,172.7302,172.766,172.7034,172.766,4328.6491
2017-10-12 13:00:00,193.11,193.33,193.11,193.33,4395.322597189455,172.7392,172.936,172.7392,172.936,4395.3226
2017-10-12 13:10:00,193.3,193.35,193.21,193.3,6366.806851984818,172.9091,172.9539,172.8286,172.9091,6366.8069
2017-10-12 13:20:00,193.33,193.39,193.27,193.39,4425.069237870551,172.936,172.9896,172.8823,172.9896,4425.0692
2017-10-12 13:30:00,193.38,193.47,193.38,193.46,7041.747871576572,172.9807,173.0612,172.9807,173.0522,7041.7479
2017-10-12 13:40:00,193.44,193.61,193.37,193.37,11440.147707457174,173.0344,173.1864,172.9717,172.9717,11440.1477
2017-10-12 13:50:00,193.37,193.37,193.21,193.28,4505.077443840393,172.9717,172.9717,172.8286,172.8912,4505.0774
2017-10-12 14:00:00,193.31,193.33,193.22,193.24,9942.558211098574,172.9181,172.936,172.8376,172.8555,9942.5582
2017-10-12 14:10:00,193.23,193.33,193.22,193.33,7406.913529592778,172.8465,172.936,172.8376,172.936,7406.9135
2017-10-12 14:20:00,193.31,193.31,193.22,193.23,10059.49328136219,172.9181,172.9181,172.8376,172.8465,10059.4933
2017-10-12 14:30:00,193.24,193.46,193.23,193.44,13616.78120832906,172.8555,173.0522,172.8465,173.0344,13616.7812
2017-10-12 14:40:00,193.48,193.51,193.42,193.51,8360.8575238486,173.0701,173.097,173.0165,173.097,8360.8575
2017-10-12 14:50:00,193.49,193.64,193.49,193.55,10614.42199199918,173.0791,173.2133,173.0791,173.1328,10614.422
2017-10-12 15:00:00,193.61,193.61,193.47,193.47,10145.65596471433,173.1864,173.1864,173.0612,173.0612,10145.656
2017-10-12 15:10:00,193.51,193.54,193.44,193.44,16447.840804185045,173.097,173.1238,173.0344,173.0344,16447.8408
2017-10-12 15:20:00,193.44,193.49,193.42,193.46,6752.487434608677,173.0344,173.0791,173.0165,173.0522,6752.4874
2017-10-12 15:30:00,193.45,193.59,193.44,193.52,35042.56846856088,173.0433,173.1685,173.0344,173.1059,35042.5685
2017-10-12 15:40:00,193.53,193.56,193.46,193.47,27690.019489178376,173.1149,173.1417,173.0522,173.0612,27690.0195
2017-10-12 15:50:00,193.47,193.9,193.37,193.83,115616.98635757514,173.0612,173.4458,172.9717,173.3832,115616.9864
2017-10-13 09:30:00,193.69,193.97,192.48,193.87,44511.23192122269,173.258,173.5084,172.1756,173.419,44511.2319
2017-10-13 09:40:00,193.79,194.08,193.71,194.01,22633.090573392143,173.3474,173.6068,173.2759,173.5442,22633.0906
2017-10-13 09:50:00,194.0,194.18,193.62,194.14,46969.94563544979,173.5353,173.6963,173.1954,173.6605,46969.9456
2017-10-13 10:00:00,194.03,194.24,193.92,194.09,24333.777823366498,173.5621,173.75,173.4637,173.6158,24333.7778
2017-10-13 10:10:00,194.09,194.55,194.06,194.25,23308.03159298389,173.6158,174.0273,173.589,173.7589,23308.0316
2017-10-13 10:20:00,194.25,194.29,194.07,194.12,9449.174274284542,173.7589,173.7947,173.5979,173.6426,9449.1743
2017-10-13 10:30:00,194.11,194.24,194.1,194.2,8693.199302492563,173.6337,173.75,173.6247,173.7142,8693.1993
2017-10-13 10:40:00,194.19,194.29,194.16,194.19,12633.090573392145,173.7052,173.7947,173.6784,173.7052,12633.0906
2017-10-13 10:50:00,194.18,194.34,194.14,194.18,10596.984306082675,173.6963,173.8394,173.6605,173.6963,10596.9843
2017-10-13 11:00:00,194.2,194.32,194.2,194.22,14131.705815981126,173.7142,173.8215,173.7142,173.7321,14131.7058
2017-10-13 11:10:00,194.21,194.28,194.18,194.28,8071.597086880705,173.7231,173.7857,173.6963,173.7857,8071.5971
2017-10-13 11:20:00,194.23,194.31,194.14,194.27,5846.753513180839,173.741,173.8126,173.6605,173.7768,5846.7535
2017-10-13 11:30:00,194.3,194.31,194.13,194.21,8549.594830238999,173.8036,173.8126,173.6516,173.7231,8549.5948
2017-10-13 11:40:00,194.23,194.26,194.16,194.18,6769.925120525182,173.741,173.7679,173.6784,173.6963,6769.9251
2017-10-13 11:50:00,194.22,194.48,194.19,194.48,12175.607754641502,173.7321,173.9646,173.7052,173.9646,12175.6078
2017-10-13 12:00:00,194.49,194.58,194.44,194.44,15730.844189147603,173.9736,174.0541,173.9289,173.9289,15730.8442
2017-10-13 12:10:00,194.44,194.51,194.42,194.45,7633.603446507333,173.9289,173.9915,173.911,173.9378,7633.6034
2017-10-13 12:20:00,194.45,194.55,194.45,194.55,7140.219509693302,173.9378,174.0273,173.9378,174.0273,7140.2195
2017-10-13 12:30:00,194.57,194.57,194.5,194.51,10405.169761001129,174.0452,174.0452,173.9825,173.9915,10405.1698
2017-10-13 12:40:00,194.53,194.94,194.52,194.93,18734.229151707867,174.0094,174.3761,174.0004,174.3672,18734.2292
2017-10-13 12:50:00,194.9,195.23,194.89,195.23,17781.310903682428,174.3403,174.6355,174.3314,174.6355,17781.3109
2017-10-13 13:00:00,195.21,195.23,195.12,195.21,13951.174479433788,174.6176,174.6355,174.5371,174.6176,13951.1745
2017-10-13 13:10:00,195.21,195.25,195.01,195.06,8684.993332649503,174.6176,174.6534,174.4387,174.4835,8684.9933
2017-10-13 13:20:00,195.06,195.27,195.01,195.22,6780.182582829008,174.4835,174.6713,174.4387,174.6266,6780.1826
2017-10-13 13:30:00,195.2,195.31,195.18,195.21,13582.931582726433,174.6087,174.7071,174.5908,174.6176,13582.9316
2017-10-13 13:40:00,195.27,195.58,195.21,195.47,21205.25182069956,174.6713,174.9486,174.6176,174.8502,21205.2518
2017-10-13 13:50:00,195.44,195.49,195.28,195.41,37669.50456457072,174.8234,174.8681,174.6803,174.7965,37669.5046
2017-10-13 14:00:00,195.39,195.54,195.32,195.33,37128.93630115909,174.7787,174.9128,174.716,174.725,37128.9363
2017-10-13 14:10:00,195.33,195.5,195.2,195.45,23022.874140937533,174.725,174.8771,174.6087,174.8323,23022.8741
2017-10-13 14:20:00,195.41,195.49,195.39,195.43,19851.26679659452,174.7965,174.8681,174.7787,174.8144,19851.2668
2017-10-13 14:30:00,195.42,195.48,195.41,195.45,16021.13037234588,174.8055,174.8592,174.7965,174.8323,16021.1304
2017-10-13 14:40:00,195.43,195.52,195.41,195.47,26210.893424966664,174.8144,174.8949,174.7965,174.8502,26210.8934
2017-10-13 14:50:00,195.47,195.5,195.42,195.47,10535.43953225972,174.8502,174.8771,174.8055,174.8502,10535.4395
2017-10-13 15:00:00,195.44,195.48,195.43,195.46,13085.44466099087,174.8234,174.8592,174.8144,174.8413,13085.4447
2017-10-13 15:10:00,195.47,195.49,195.39,195.43,16492.973638321877,174.8502,174.8681,174.7787,174.8144,16492.9736
2017-10-13 15:20:00,195.43,195.9,195.42,195.9,25823.16134988204,174.8144,175.2349,174.8055,175.2349,25823.1613
2017-10-13 15:30:00,195.87,195.96,195.84,195.95,38783.46497076623,175.208,175.2885,175.1812,175.2796,38783.465
2017-10-13 15:40:00,195.94,196.24,195.92,195.96,108002.87208944508,175.2706,175.539,175.2527,175.2885,108002.8721
2017-10-13 15:50:00,195.95,196.41,195.88,196.39,193847.57411016515,175.2796,175.6911,175.217,175.6732,193847.5741
2017-10-16 09:30:00,195.9,196.34,195.22,195.84,27639.75792388963,175.2349,175.6284,174.6266,175.1812,27639.7579
2017-10-16 09:40:00,195.83,196.12,195.54,195.63,17386.398604985126,175.1722,175.4316,174.9128,174.9933,17386.3986
2017-10-16 09:50:00,195.62,195.93,195.31,195.93,26419.11990973433,174.9844,175.2617,174.7071,175.2617,26419.1199
2017-10-16 10:00:00,195.91,196.24,195.83,196.17,16647.861319109652,175.2438,175.539,175.1722,175.4764,16647.8613
2017-10-16 10:10:00,196.11,196.36,195.81,196.26,49024.515334906144,175.4227,175.6463,175.1543,175.5569,49024.5153
2017-10-16 10:20:00,196.2,196.23,195.92,196.16,17219.20196943276,175.5032,175.53,175.2527,175.4674,17219.202
2017-10-16 10:30:00,196.12,196.29,196.05,196.2,18065.44260949841,175.4316,175.5837,175.369,175.5032,18065.4426
2017-10-16 10:40:00,196.14,196.29,196.04,196.18,22155.09283003385,175.4495,175.5837,175.3601,175.4853,22155.0928
2017-10-16 10:50:00,196.21,196.27,196.1,196.21,20070.7764898964,175.5122,175.5658,175.4138,175.5122,20070.7765
2017-10-16 11:00:00,196.23,196.23,195.8,195.93,19549.69740486204,175.53,175.53,175.1454,175.2617,19549.6974
2017-10-16 11:10:00,195.89,195.99,195.89,195.98,15576.982254590212,175.2259,175.3154,175.2259,175.3064,15576.9823
2017-10-16 11:20:00,195.96,196.07,195.95,195.97,10966.252949020412,175.2885,175.3869,175.2796,175.2975,10966.2529
2017-10-16 11:30:00,195.98,196.0,195.88,195.95,11190.891373474202,175.3064,175.3243,175.217,175.2796,11190.8914
2017-10-16 11:40:00,195.91,196.05,195.91,195.96,8191.609395835469,175.2438,175.369,175.2438,175.2885,8191.6094
2017-10-16 11:50:00,195.96,196.05,195.94,195.95,7283.823981946866,175.2885,175.369,175.2706,175.2796,7283.824
2017-10-16 12:00:00,195.96,195.96,195.49,195.58,20699.558929120936,175.2885,175.2885,174.8681,174.9486,20699.5589
2017-10-16 12:10:00,195.5,195.59,195.31,195.38,11233.972715150272,174.8771,174.9576,174.7071,174.7697,11233.9727
2017-10-16 12:20:00,195.43,195.43,195.29,195.35,11027.797722843368,174.8144,174.8144,174.6892,174.7429,11027.7977
2017-10-16 12:30:00,195.41,195.58,195.3,195.56,16366.806851984818,174.7965,174.9486,174.6981,174.9307,16366.8069
2017-10-16 12:40:00,195.54,195.62,195.53,195.58,12856.70325161555,174.9128,174.9844,174.9039,174.9486,12856.7033
2017-10-16 12:50:00,195.59,195.8,195.59,195.8,6139.0911888398805,174.9576,175.1454,174.9576,175.1454,6139.0912
2017-10-16 13:00:00,195.8,195.81,195.72,195.72,11305.774951277052,175.1454,175.1543,175.0738,175.0738,11305.775
2017-10-16 13:10:00,195.71,195.77,195.57,195.77,10179.505590316956,175.0649,175.1186,174.9397,175.1186,10179.5056
2017-10-16 13:20:00,195.76,195.85,195.73,195.81,7070.468766027285,175.1096,175.1901,175.0828,175.1543,7070.4688
2017-10-16 13:30:00,195.84,195.97,195.83,195.94,8926.043696789415,175.1812,175.2975,175.1722,175.2706,8926.0437
2017-10-16 13:40:00,195.95,195.98,195.92,195.92,10649.297363832187,175.2796,175.3064,175.2527,175.2527,10649.2974
2017-10-16 13:50:00,195.93,195.96,195.93,195.95,11986.870448251102,175.2617,175.2885,175.2617,175.2796,11986.8704
2017-10-16 14:00:00,195.95,196.04,195.94,195.98,14656.887885937018,175.2796,175.3601,175.2706,175.3064,14656.8879
2017-10-16 14:10:00,195.95,196.0,195.95,195.99,12174.582008411118,175.2796,175.3243,175.2796,175.3154,12174.582
2017-10-16 14:20:00,195.98,196.0,195.95,195.95,11178.582418709611,175.3064,175.3243,175.2796,175.2796,11178.5824
2017-10-16 14:30:00,195.95,195.95,195.63,195.64,29038.8757821315,175.2796,175.2796,174.9933,175.0023,29038.8758
2017-10-16 14:40:00,195.62,195.68,195.5,195.5,12502.820802133552,174.9844,175.0381,174.8771,174.8771,12502.8208
2017-10-16 14:50:00,195.51,195.51,195.16,195.17,23372.653605498,174.886,174.886,174.5729,174.5819,23372.6536
2017-10-16 15:00:00,195.18,195.6,195.16,195.57,34157.34947174069,174.5908,174.9665,174.5729,174.9397,34157.3495
2017-10-16 15:10:00,195.56,195.79,195.56,195.74,43307.00584675351,174.9307,175.1365,174.9307,175.0917,43307.0058
2017-10-16 15:20:00,195.75,195.82,195.72,195.75,26269.36096009847,175.1007,175.1633,175.0738,175.1007,26269.361
2017-10-16 15:30:00,195.75,195.82,195.64,195.7,61146.78428556775,175.1007,175.1633,175.0023,175.056,61146.7843
2017-10-16 15:40:00,195.7,195.7,195.52,195.58,39460.45748281875,175.056,175.056,174.8949,174.9486,39460.4575
2017-10-16 15:50:00,195.59,195.89,195.59,195.77,87616.16576059083,174.9576,175.2259,174.9576,175.1186,87616.1658
2017-10-17 09:30:00,195.81,196.07,195.06,196.07,16315.519540465688,175.1543,175.3869,174.4835,175.3869,16315.5195
2017-10-17 09:40:00,196.05,196.05,195.77,195.89,3590.111806339112,175.369,175.369,175.1186,175.2259,3590.1118
2017-10-17 09:50:00,195.92,196.08,195.81,195.92,7552.569494307108,175.2527,175.3959,175.1543,175.2527,7552.5695
2017-10-17 10:00:00,195.87,196.22,195.83,196.0,8847.061237049953,175.208,175.5211,175.1722,175.3243,8847.0612
2017-10-17 10:10:00,196.22,196.29,196.03,196.13,12830.033849625604,175.5211,175.5837,175.3511,175.4406,12830.0338
2017-10-17 10:20:00,196.15,196.41,196.08,196.41,7132.013539850241,175.4585,175.6911,175.3959,175.6911,7132.0135
2017-10-17 10:30:00,196.35,196.45,196.23,196.35,16166.78633706021,175.6374,175.7268,175.53,175.6374,16166.7863
2017-10-17 10:40:00,196.41,196.44,196.12,196.31,11369.371217560774,175.6911,175.7179,175.4316,175.6016,11369.3712
2017-10-17 10:50:00,196.23,196.34,196.06,196.25,13090.573392142784,175.53,175.6284,175.378,175.5479,13090.5734
2017-10-17 11:00:00,196.3,196.9,196.24,196.69,25660.067699251205,175.5927,176.1294,175.539,175.9415,25660.0677
2017-10-17 11:10:00,196.65,196.74,196.53,196.64,5779.054261975587,175.9057,175.9862,175.7984,175.8968,5779.0543
2017-10-17 11:20:00,196.63,196.76,196.59,196.73,8068.519848189558,175.8878,176.0041,175.8521,175.9773,8068.5198
2017-10-17 11:30:00,196.72,196.73,196.59,196.65,8583.444455841625,175.9684,175.9773,175.8521,175.9057,8583.4445
2017-10-17 11:40:00,196.66,196.66,196.47,196.48,3487.537183300851,175.9147,175.9147,175.7447,175.7537,3487.5372
2017-10-17 11:50:00,196.49,196.64,196.39,196.61,10762.129449174274,175.7626,175.8968,175.6732,175.87,10762.1294
2017-10-17 12:00:00,196.59,196.73,196.48,196.48,6034.465073340855,175.8521,175.9773,175.7537,175.7537,6034.4651
2017-10-17 12:10:00,196.53,196.81,196.5,196.81,7200.738537285875,175.7984,176.0489,175.7716,176.0489,7200.7385
2017-10-17 12:20:00,196.73,196.98,196.73,196.98,14434.300953943994,175.9773,176.2009,175.9773,176.2009,14434.301
2017-10-17 12:30:00,196.99,197.02,196.87,196.96,7127.910554928711,176.2099,176.2367,176.1025,176.183,7127.9106
2017-10-17 12:40:00,197.0,197.09,196.94,197.08,4742.024823058775,176.2188,176.2993,176.1651,176.2904,4742.0248
2017-10-17 12:50:00,197.1,197.1,196.98,197.03,4567.647963893733,176.3083,176.3083,176.2009,176.2457,4567.648
2017-10-17 13:00:00,197.02,197.18,196.93,197.12,6117.550518001846,176.2367,176.3798,176.1562,176.3262,6117.5505
2017-10-17 13:10:00,197.08,197.17,196.96,197.17,10887.27048928095,176.2904,176.3709,176.183,176.3709,10887.2705
2017-10-17 13:20:00,197.14,197.15,196.99,197.11,5906.24679454303,176.3441,176.353,176.2099,176.3172,5906.2468
2017-10-17 13:30:00,197.1,197.14,196.94,196.96,9121.961226792491,176.3083,176.3441,176.1651,176.183,9121.9612
2017-10-17 13:40:00,197.0,197.27,196.9,197.24,12676.171915068211,176.2188,176.4603,176.1294,176.4335,12676.1719
2017-10-17 13:50:00,197.22,197.61,197.2,197.61,15571.8535234383,176.4156,176.7645,176.3977,176.7645,15571.8535
2017-10-17 14:00:00,197.64,198.06,197.64,197.94,17125.859062467945,176.7913,177.167,176.7913,177.0597,17125.8591
2017-10-17 14:10:00,197.94,197.96,197.72,197.81,8865.52466919684,177.0597,177.0775,176.8629,176.9434,8865.5247
2017-10-17 14:20:00,197.8,197.82,197.72,197.75,8004.923581905836,176.9344,176.9523,176.8629,176.8897,8004.9236
2017-10-17 14:30:00,197.74,197.85,197.66,197.85,14377.884911272951,176.8808,176.9792,176.8092,176.9792,14377.8849
2017-10-17 14:40:00,197.8,198.02,197.79,198.02,15801.620679044005,176.9344,177.1312,176.9255,177.1312,15801.6207
2017-10-17 14:50:00,198.05,198.18,197.92,198.07,178172.1202174582,177.1581,177.2743,177.0418,177.1759,178172.1202
2017-10-17 15:00:00,198.03,198.08,197.88,197.98,24339.932300748795,177.1402,177.1849,177.006,177.0954,24339.9323
2017-10-17 15:10:00,197.94,198.15,197.83,197.86,19789.72202277157,177.0597,177.2475,176.9613,176.9881,19789.722
2017-10-17 15:20:00,197.84,197.98,197.66,197.98,17950.559031695557,176.9702,177.0954,176.8092,177.0954,17950.559
2017-10-17 15:30:00,197.97,198.05,197.92,197.93,17684.890758026464,177.0865,177.1581,177.0418,177.0507,17684.8908
2017-10-17 15:40:00,197.92,197.93,197.84,197.89,34595.34311211406,177.0418,177.0507,176.9702,177.0149,34595.3431
2017-10-17 15:50:00,197.89,197.97,197.82,197.89,70435.9421479126,177.0149,177.0865,176.9523,177.0149,70435.9421
2017-10-18 09:30:00,197.98,198.36,197.64,198.15,16416.042671043182,177.0954,177.4354,176.7913,177.2475,16416.0427
2017-10-18 09:40:00,198.24,198.86,198.04,198.79,37417.1709918966,177.328,177.8826,177.1491,177.82,37417.171
2017-10-18 09:50:00,198.68,199.29,198.66,199.15,50746.74325571853,177.7216,178.2673,177.7037,178.142,50746.7433
2017-10-18 10:00:00,199.16,199.35,198.9,199.15,114639.45020002052,178.151,178.3209,177.9184,178.142,114639.4502
2017-10-18 10:10:00,199.17,199.49,198.95,199.17,48796.7996717612,178.1599,178.4462,177.9631,178.1599,48796.7997
2017-10-18 10:20:00,199.14,199.44,199.1,199.43,18168.01723253667,178.1331,178.4014,178.0973,178.3925,18168.0172
2017-10-18 10:30:00,199.45,199.73,199.23,199.29,8633.706021130372,178.4104,178.6608,178.2136,178.2673,8633.706
2017-10-18 10:40:00,199.29,199.35,199.14,199.24,14483.53677300236,178.2673,178.3209,178.1331,178.2225,14483.5368
2017-10-18 10:50:00,199.26,199.41,199.21,199.22,13136.73197251,178.2404,178.3746,178.1957,178.2046,13136.732
2017-10-18 11:00:00,199.24,199.53,199.18,199.53,21967.38126987384,178.2225,178.4819,178.1689,178.4819,21967.3813
2017-10-18 11:10:00,199.6,199.67,199.45,199.53,14210.688275720586,178.5445,178.6072,178.4104,178.4819,14210.6883
2017-10-18 11:20:00,199.62,199.93,199.6,199.93,12274.07939275823,178.5624,178.8397,178.5445,178.8397,12274.0794
2017-10-18 11:30:00,199.95,200.09,199.81,200.09,18310.59595855985,178.8576,178.9829,178.7324,178.9829,18310.596
2017-10-18 11:40:00,200.09,200.14,199.92,200.09,18223.40752897733,178.9829,179.0276,178.8308,178.9829,18223.4075
2017-10-18 11:50:00,200.09,200.52,200.09,200.48,23829.110678018256,178.9829,179.3675,178.9829,179.3317,23829.1107
2017-10-18 12:00:00,200.5,200.85,200.41,200.83,33270.07898245974,179.3496,179.6627,179.2691,179.6448,33270.079
2017-10-18 12:10:00,200.84,200.92,200.45,200.82,20829.828700379527,179.6537,179.7253,179.3049,179.6359,20829.8287
2017-10-18 12:20:00,200.84,200.99,200.73,200.93,21575.54620986768,179.6537,179.7879,179.5553,179.7342,21575.5462
2017-10-18 12:30:00,200.92,201.27,200.88,201.24,20317.981331418607,179.7253,180.0384,179.6895,180.0115,20317.9813
2017-10-18 12:40:00,201.21,201.32,201.2,201.29,25713.4065032311,179.9847,180.0831,179.9758,180.0563,25713.4065
2017-10-18 12:50:00,201.28,201.36,201.26,201.3,23586.00882141758,180.0473,180.1189,180.0294,180.0652,23586.0088
2017-10-18 13:00:00,201.27,201.27,200.85,201.02,14697.917735152325,180.0384,180.0384,179.6627,179.8148,14697.9177
2017-10-18 13:10:00,201.04,201.41,201.04,201.41,62716.17601805313,179.8326,180.1636,179.8326,180.1636,62716.176
2017-10-18 13:20:00,201.37,201.37,201.03,201.1,21567.340240024616,180.1278,180.1278,179.8237,179.8863,21567.3402
2017-10-18 13:30:00,201.06,201.12,200.91,200.95,13511.129346599651,179.8505,179.9042,179.7164,179.7521,13511.1293
2017-10-18 13:40:00,200.95,201.17,200.93,201.17,12896.707354600472,179.7521,179.9489,179.7342,179.9489,12896.7074
2017-10-18 13:50:00,201.18,201.34,201.16,201.24,32976.71556057032,179.9579,180.101,179.94,180.0115,32976.7156
2017-10-18 14:00:00,201.26,201.9,201.25,201.84,84083.49574315314,180.0294,180.6019,180.0205,180.5483,84083.4957
2017-10-18 14:10:00,201.8,201.87,201.63,201.78,86750.4359421479,180.5125,180.5751,180.3604,180.4946,86750.4359
2017-10-18 14:20:00,201.77,201.92,201.41,201.46,35764.69381475023,180.4856,180.6198,180.1636,180.2083,35764.6938
2017-10-18 14:30:00,201.45,201.66,201.43,201.55,26463.226997640784,180.1994,180.3872,180.1815,180.2888,26463.227
2017-10-18 14:40:00,201.61,201.61,201.47,201.48,19365.06308339317,180.3425,180.3425,180.2173,180.2262,19365.0631
2017-10-18 14:50:00,201.48,201.5,201.37,201.4,26162.68335213868,180.2262,180.2441,180.1278,180.1547,26162.6834
2017-10-18 15:00:00,201.43,202.0,201.39,201.95,45820.08411119089,180.1815,180.6914,180.1457,180.6467,45820.0841
2017-10-18 15:10:00,201.93,202.22,201.8,202.19,135335.9318904503,180.6288,180.8882,180.5125,180.8613,135335.9319
2017-10-18 15:20:00,202.17,202.18,201.65,201.69,104508.15468253152,180.8434,180.8524,180.3783,180.4141,104508.1547
2017-10-18 15:30:00,201.69,202.15,201.65,202.08,67643.86090881116,180.4141,180.8256,180.3783,180.7629,67643.8609
2017-10-18 15:40:00,202.08,202.12,202.04,202.08,87864.39634834342,180.7629,180.7987,180.7272,180.7629,87864.3963
2017-10-18 15:50:00,202.08,202.52,202.0,202.49,208078.77731049337,180.7629,181.1565,180.6914,181.1297,208078.7773
2017-10-19 09:30:00,202.16,203.16,201.62,202.12,44399.42558211098,180.8345,181.729,180.3515,180.7987,44399.4256
2017-10-19 09:40:00,202.02,202.22,201.85,201.99,24824.08452148938,180.7093,180.8882,180.5572,180.6824,24824.0845
2017-10-19 09:50:00,201.94,202.28,201.87,202.25,64086.57298184429,180.6377,180.9418,180.5751,180.915,64086.573
2017-10-19 10:00:00,202.25,202.45,201.54,201.67,43778.84911272951,180.915,181.0939,180.2799,180.3962,43778.8491
2017-10-19 10:10:00,201.67,201.98,201.51,201.9,20560.0574417889,180.3962,180.6735,180.2531,180.6019,20560.0574
2017-10-19 10:20:00,202.01,202.61,202.01,202.45,13580.880090265668,180.7003,181.237,180.7003,181.0939,13580.8801
2017-10-19 10:30:00,202.44,202.67,202.25,202.58,13989.127089957943,181.085,181.2907,180.915,181.2102,13989.1271
2017-10-19 10:40:00,202.58,202.77,202.17,202.22,21435.018976305262,181.2102,181.3802,180.8434,180.8882,21435.019
2017-10-19 10:50:00,202.27,202.46,202.16,202.26,14222.997230485178,180.9329,181.1029,180.8345,180.924,14222.9972
2017-10-19 11:00:00,202.33,202.61,202.17,202.37,17502.30792901836,180.9866,181.237,180.8434,181.0223,17502.3079
2017-10-19 11:10:00,202.42,202.71,202.42,202.56,12006.359626628371,181.0671,181.3265,181.0671,181.1923,12006.3596
2017-10-19 11:20:00,202.58,202.85,202.58,202.82,12981.844291722227,181.2102,181.4517,181.2102,181.4249,12981.8443
2017-10-19 11:30:00,202.81,202.83,202.49,202.78,18966.047799774336,181.4159,181.4338,181.1297,181.3891,18966.0478
2017-10-19 11:40:00,202.78,202.82,202.68,202.7,5978.049030669812,181.3891,181.4249,181.2996,181.3175,5978.049
2017-10-19 11:50:00,202.67,202.73,202.61,202.68,20100.52313057749,181.2907,181.3444,181.237,181.2996,20100.5231
2017-10-19 12:00:00,202.68,202.88,202.61,202.84,15413.88860395938,181.2996,181.4785,181.237,181.4428,15413.8886
2017-10-19 12:10:00,202.79,203.01,202.76,202.95,12351.010360036926,181.398,181.5948,181.3712,181.5412,12351.0104
2017-10-19 12:20:00,202.94,203.09,202.91,202.98,14235.306185249769,181.5322,181.6664,181.5054,181.568,14235.3062
2017-10-19 12:30:00,202.97,203.07,202.95,203.05,15014.873320340546,181.5591,181.6485,181.5412,181.6306,15014.8733
2017-10-19 12:40:00,203.12,203.32,203.09,203.3,9046.056005744178,181.6932,181.8721,181.6664,181.8542,9046.056
2017-10-19 12:50:00,203.33,203.76,203.32,203.75,31136.526823263925,181.8811,182.2657,181.8721,182.2568,31136.5268
2017-10-19 13:00:00,203.71,203.77,203.61,203.76,27501.28218278797,182.221,182.2747,182.1315,182.2657,27501.2822
2017-10-19 13:10:00,203.76,203.77,203.63,203.72,18682.94184018873,182.2657,182.2747,182.1494,182.2299,18682.9418
2017-10-19 13:20:00,203.69,203.74,203.39,203.5,12571.545799569189,182.2031,182.2478,181.9347,182.0331,12571.5458
2017-10-19 13:30:00,203.53,203.65,203.44,203.52,3939.89127089958,182.06,182.1673,181.9795,182.051,3939.8913
2017-10-19 13:40:00,203.52,203.66,203.5,203.5,6880.705713406503,182.051,182.1763,182.0331,182.0331,6880.7057
2017-10-19 13:50:00,203.5,203.5,203.32,203.35,7337.162785926761,182.0331,182.0331,181.8721,181.899,7337.1628
2017-10-19 14:00:00,203.33,203.35,203.12,203.22,9965.124628166992,181.8811,181.899,181.6932,181.7827,9965.1246
2017-10-19 14:10:00,203.22,203.27,203.12,203.17,7323.828084931788,181.7827,181.8274,181.6932,181.738,7323.8281
2017-10-19 14:20:00,203.15,203.2,203.08,203.12,6404.759462508975,181.7201,181.7648,181.6575,181.6932,6404.7595
2017-10-19 14:30:00,203.12,203.19,203.02,203.02,9939.480972407426,181.6932,181.7558,181.6038,181.6038,9939.481
2017-10-19 14:40:00,203.04,203.51,203.02,203.5,16077.546415016925,181.6217,182.0421,181.6038,182.0331,16077.5464
2017-10-19 14:50:00,203.51,203.67,203.48,203.56,8434.711252436147,182.0421,182.1852,182.0153,182.0868,8434.7113
2017-10-19 15:00:00,203.55,203.57,203.34,203.44,11484.254795363626,182.0779,182.0958,181.89,181.9795,11484.2548
2017-10-19 15:10:00,203.44,203.56,203.42,203.56,10877.013026977123,181.9795,182.0868,181.9616,182.0868,10877.013
2017-10-19 15:20:00,203.57,203.6,203.49,203.5,13388.039798953738,182.0958,182.1226,182.0242,182.0331,13388.0398
2017-10-19 15:30:00,203.5,203.54,203.45,203.49,18971.17653092625,182.0331,182.0689,181.9884,182.0242,18971.1765
2017-10-19 15:40:00,203.5,204.24,203.43,203.96,69196.84070161042,182.0331,182.6951,181.9705,182.4446,69196.8407
2017-10-19 15:50:00,203.96,204.21,203.85,204.11,104667.14534824084,182.4446,182.6682,182.3462,182.5788,104667.1453
2017-10-20 09:30:00,204.73,205.21,204.47,204.57,63940.91701712996,183.1334,183.5628,182.9008,182.9903,63940.917
2017-10-20 09:40:00,204.59,204.9,204.45,204.8,20165.1451430916,183.0082,183.2855,182.8829,183.196,20165.1451
2017-10-20 09:50:00,204.83,205.53,204.77,205.49,22311.00625705201,183.2228,183.849,183.1692,183.8132,22311.0063
2017-10-20 10:00:00,205.5,205.82,205.5,205.54,32110.985742127395,183.8222,184.1084,183.8222,183.8579,32110.9857
2017-10-20 10:10:00,205.57,206.09,205.52,205.8,23429.069648169043,183.8848,184.3499,183.8401,184.0905,23429.0696
2017-10-20 10:20:00,205.8,205.85,205.6,205.69,10962.149964098882,184.0905,184.1352,183.9116,183.9921,10962.15
2017-10-20 10:30:00,205.67,205.73,205.25,205.25,9938.455226177044,183.9742,184.0279,183.5985,183.5985,9938.4552
2017-10-20 10:40:00,205.34,205.7,205.19,205.19,18826.5463124423,183.679,184.0011,183.5449,183.5449,18826.5463
2017-10-20 10:50:00,205.15,205.56,205.03,205.51,18280.84931787876,183.5091,183.8758,183.4017,183.8311,18280.8493
2017-10-20 11:00:00,205.54,205.75,205.14,205.14,13437.275618012103,183.8579,184.0458,183.5001,183.5001,13437.2756
2017-10-20 11:10:00,205.14,205.66,205.13,205.46,14915.375935993434,183.5001,183.9653,183.4912,183.7864,14915.3759
2017-10-20 11:20:00,205.52,205.81,205.49,205.66,7797.7228433685505,183.8401,184.0995,183.8132,183.9653,7797.7228
2017-10-20 11:30:00,205.7,205.82,205.45,205.51,15051.80018463432,184.0011,184.1084,183.7774,183.8311,15051.8002
2017-10-20 11:40:00,205.46,205.59,205.15,205.36,16915.58108523951,183.7864,183.9027,183.5091,183.6969,16915.5811
2017-10-20 11:50:00,205.36,205.5,205.35,205.43,6944.3019796902245,183.6969,183.8222,183.688,183.7596,6944.302
2017-10-20 12:00:00,205.44,205.78,205.4,205.69,10833.931685301057,183.7685,184.0726,183.7327,183.9921,10833.9317
2017-10-20 12:10:00,205.7,205.8,205.7,205.79,13936.814032208433,184.0011,184.0905,184.0011,184.0816,13936.814
2017-10-20 12:20:00,205.79,206.18,205.77,206.18,9958.970150784697,184.0816,184.4304,184.0637,184.4304,9958.9702
2017-10-20 12:30:00,206.15,206.34,206.11,206.31,16804.80049235819,184.4036,184.5736,184.3678,184.5467,16804.8005
2017-10-20 12:40:00,206.31,206.37,206.19,206.34,13424.966663247513,184.5467,184.6004,184.4394,184.5736,13424.9667
2017-10-20 12:50:00,206.32,206.54,206.32,206.49,7389.475843676274,184.5557,184.7525,184.5557,184.7077,7389.4758
2017-10-20 13:00:00,206.53,206.61,206.42,206.42,23956.3032105857,184.7435,184.8151,184.6451,184.6451,23956.3032
2017-10-20 13:10:00,206.44,206.46,206.32,206.38,10774.438403938864,184.663,184.6809,184.5557,184.6093,10774.4384
2017-10-20 13:20:00,206.46,206.57,206.46,206.53,8896.297056108318,184.6809,184.7793,184.6809,184.7435,8896.2971
2017-10-20 13:30:00,206.5,206.78,206.5,206.74,8803.979895373885,184.7167,184.9671,184.7167,184.9314,8803.9799
2017-10-20 13:40:00,206.71,206.75,206.47,206.69,13782.95209765104,184.9045,184.9403,184.6898,184.8866,13782.9521
2017-10-20 13:50:00,206.67,206.74,206.55,206.65,12155.09283003385,184.8687,184.9314,184.7614,184.8509,12155.0928
2017-10-20 14:00:00,206.66,206.77,206.58,206.68,10236.947379218382,184.8598,184.9582,184.7882,184.8777,10236.9474
2017-10-20 14:10:00,206.68,206.73,206.57,206.69,22238.17827469484,184.8777,184.9224,184.7793,184.8866,22238.1783
2017-10-20 14:20:00,206.69,207.21,206.67,207.13,28996.82018668581,184.8866,185.3518,184.8687,185.2802,28996.8202
2017-10-20 14:30:00,207.13,207.17,206.96,207.01,10360.036926864292,185.2802,185.316,185.1282,185.1729,10360.0369
2017-10-20 14:40:00,207.01,207.07,206.7,206.71,68325.98215201558,185.1729,185.2266,184.8956,184.9045,68325.9822
2017-10-20 14:50:00,206.69,206.73,206.5,206.54,16341.163196225254,184.8866,184.9224,184.7167,184.7525,16341.1632
2017-10-20 15:00:00,206.58,206.61,206.32,206.44,24657.9136321674,184.7882,184.8151,184.5557,184.663,24657.9136
2017-10-20 15:10:00,206.46,206.52,206.3,206.4,21857.626423222893,184.6809,184.7346,184.5378,184.6272,21857.6264
2017-10-20 15:20:00,206.36,206.41,206.11,206.18,29508.66755564673,184.5914,184.6362,184.3678,184.4304,29508.6676
2017-10-20 15:30:00,206.22,206.28,206.1,206.19,36356.54938968099,184.4662,184.5199,184.3589,184.4394,36356.5494
2017-10-20 15:40:00,206.12,206.65,206.0,206.51,95436.4550210278,184.3768,184.8509,184.2694,184.7256,95436.455
2017-10-20 15:50:00,206.48,206.73,206.05,206.54,147577.1874038363,184.6988,184.9224,184.3142,184.7525,147577.1874
2017-10-23 09:30:00,206.74,209.33,206.61,206.79,16069.340445173862,184.9314,187.2481,184.8151,184.9761,16069.3404
2017-10-23 09:40:00,206.63,207.17,206.41,206.43,18781.413478305465,184.833,185.316,184.6362,184.6541,18781.4135
2017-10-23 09:50:00,206.5,206.57,205.19,205.49,41068.82757205867,184.7167,184.7793,183.5449,183.8132,41068.8276
2017-10-23 10:00:00,205.39,206.16,205.28,206.06,23727.56180121038,183.7238,184.4125,183.6254,184.3231,23727.5618
2017-10-23 10:10:00,206.23,207.42,206.2,207.42,15228.228536260129,184.4752,185.5396,184.4483,185.5396,15228.2285
2017-10-23 10:20:00,207.44,207.82,207.44,207.49,18466.509385578007,185.5575,185.8974,185.5575,185.6022,18466.5094
2017-10-23 10:30:00,207.51,208.04,207.45,207.68,23498.82039183506,185.6201,186.0942,185.5665,185.7722,23498.8204
2017-10-23 10:40:00,207.66,208.25,207.61,208.16,18540.36311416556,185.7543,186.2821,185.7096,186.2016,18540.3631
2017-10-23 10:50:00,208.09,208.11,207.51,207.53,10616.473484459944,186.139,186.1568,185.6201,185.638,10616.4735
2017-10-23 11:00:00,207.56,207.79,207.55,207.71,9719.971279105548,185.6649,185.8706,185.6559,185.799,9719.9713
2017-10-23 11:10:00,207.7,207.87,207.63,207.83,10572.366396553492,185.7901,185.9422,185.7275,185.9064,10572.3664
2017-10-23 11:20:00,207.82,208.17,207.79,208.17,18432.65975997538,185.8974,186.2105,185.8706,186.2105,18432.6598
2017-10-23 11:30:00,208.1,208.17,207.36,207.42,17868.49933326495,186.1479,186.2105,185.486,185.5396,17868.4993
2017-10-23 11:40:00,207.38,207.71,207.38,207.62,8054.159400964201,185.5039,185.799,185.5039,185.7185,8054.1594
2017-10-23 11:50:00,207.63,207.88,207.5,207.66,5717.509488152631,185.7275,185.9511,185.6112,185.7543,5717.5095
2017-10-23 12:00:00,207.67,207.92,207.63,207.7,6188.327007898246,185.7633,185.9869,185.7275,185.7901,6188.327
2017-10-23 12:10:00,207.74,207.75,207.63,207.65,8749.615345163606,185.8259,185.8348,185.7275,185.7454,8749.6153
2017-10-23 12:20:00,207.65,207.65,206.74,206.96,21398.092112011487,185.7454,185.7454,184.9314,185.1282,21398.0921
2017-10-23 12:30:00,207.02,207.23,207.02,207.17,10638.01415529798,185.1818,185.3697,185.1818,185.316,10638.0142
2017-10-23 12:40:00,207.19,207.44,207.06,207.44,17083.80346702226,185.3339,185.5575,185.2176,185.5575,17083.8035
2017-10-23 12:50:00,207.44,207.53,207.36,207.47,8799.876910452354,185.5575,185.638,185.486,185.5844,8799.8769
2017-10-23 13:00:00,207.49,207.54,207.42,207.5,23918.350600061545,185.6022,185.647,185.5396,185.6112,23918.3506
2017-10-23 13:10:00,207.5,207.5,207.07,207.07,10742.640270797005,185.6112,185.6112,185.2266,185.2266,10742.6403
2017-10-23 13:20:00,207.11,207.14,206.82,206.84,11945.8405990358,185.2623,185.2892,185.0029,185.0208,11945.8406
2017-10-23 13:30:00,206.82,207.02,206.75,206.99,12044.312237152528,185.0029,185.1818,184.9403,185.155,12044.3122
2017-10-23 13:40:00,207.05,207.1,206.79,206.88,9975.382090470815,185.2087,185.2534,184.9761,185.0566,9975.3821
2017-10-23 13:50:00,206.9,206.94,206.76,206.76,7004.821007282798,185.0745,185.1103,184.9493,184.9493,7004.821
2017-10-23 14:00:00,206.81,207.01,206.62,207.01,12110.985742127395,184.994,185.1729,184.824,185.1729,12110.9857
2017-10-23 14:10:00,207.02,207.06,206.67,206.76,12871.063698840906,185.1818,185.2176,184.8687,184.9493,12871.0637
2017-10-23 14:20:00,206.79,206.79,206.49,206.64,10775.464150169248,184.9761,184.9761,184.7077,184.8419,10775.4642
2017-10-23 14:30:00,206.65,206.7,206.45,206.54,12362.293568571136,184.8509,184.8956,184.672,184.7525,12362.2936
2017-10-23 14:40:00,206.57,206.74,206.48,206.59,10013.334700994974,184.7793,184.9314,184.6988,184.7972,10013.3347
2017-10-23 14:50:00,206.59,206.7,206.47,206.49,14082.46999692276,184.7972,184.8956,184.6898,184.7077,14082.47
2017-10-23 15:00:00,206.52,206.53,205.83,205.97,40264.64252743871,184.7346,184.7435,184.1174,184.2426,40264.6425
2017-10-23 15:10:00,205.97,206.2,205.73,206.2,40173.35111293466,184.2426,184.4483,184.0279,184.4483,40173.3511
2017-10-23 15:20:00,206.18,206.21,205.36,205.94,27114.575853933737,184.4304,184.4573,183.6969,184.2158,27114.5759
2017-10-23 15:30:00,206.01,206.1,205.82,205.85,27826.443737819263,184.2784,184.3589,184.1084,184.1352,27826.4437
2017-10-23 15:40:00,205.85,206.34,205.85,206.05,32262.796184224026,184.1352,184.5736,184.1352,184.3142,32262.7962
2017-10-23 15:50:00,206.04,206.08,205.59,205.74,85263.10390809314,184.3052,184.341,183.9027,184.0369,85263.1039
2017-10-24 09:30:00,206.27,206.27,205.22,205.56,45576.98225459021,184.5109,184.5109,183.5717,183.8758,45576.9823
2017-10-24 09:40:00,205.26,205.81,205.24,205.33,21181.65965740076,183.6075,184.0995,183.5896,183.6701,21181.6597
2017-10-24 09:50:00,205.21,205.48,205.0,205.2,15314.391219612267,183.5628,183.8043,183.3749,183.5538,15314.3912
2017-10-24 10:00:00,205.2,205.33,204.64,204.74,42102.77977228433,183.5538,183.6701,183.0529,183.1423,42102.7798
2017-10-24 10:10:00,204.76,205.41,204.65,205.12,20093.34290696481,183.1602,183.7417,183.0618,183.4823,20093.3429
2017-10-24 10:20:00,205.14,205.16,204.85,204.87,6988.409067596676,183.5001,183.518,183.2407,183.2586,6988.4091
2017-10-24 10:30:00,204.89,205.24,204.88,205.05,15959.585598522925,183.2765,183.5896,183.2676,183.4196,15959.5856
2017-10-24 10:40:00,205.03,205.22,204.63,204.71,14091.701712996204,183.4017,183.5717,183.0439,183.1155,14091.7017
2017-10-24 10:50:00,204.71,205.07,204.54,204.82,28579.34147092009,183.1155,183.4375,182.9634,183.2139,28579.3415
2017-10-24 11:00:00,204.8,204.97,204.73,204.92,14669.19684070161,183.196,183.3481,183.1334,183.3034,14669.1968
2017-10-24 11:10:00,204.85,204.88,204.73,204.87,11951.995076418094,183.2407,183.2676,183.1334,183.2586,11951.9951
2017-10-24 11:20:00,204.87,204.9,204.77,204.88,10302.595137962868,183.2586,183.2855,183.1692,183.2676,10302.5951
2017-10-24 11:30:00,204.87,204.98,204.68,204.9,16530.926248846034,183.2586,183.357,183.0887,183.2855,16530.9262
2017-10-24 11:40:00,204.88,205.05,204.84,205.0,12798.23571648374,183.2676,183.4196,183.2318,183.3749,12798.2357
2017-10-24 11:50:00,205.08,205.47,205.07,205.38,9843.060826751462,183.4465,183.7953,183.4375,183.7148,9843.0608
2017-10-24 12:00:00,205.42,205.86,205.42,205.72,6198.584470202071,183.7506,184.1442,183.7506,184.019,6198.5845
2017-10-24 12:10:00,205.65,205.79,205.64,205.79,6238.588573186993,183.9563,184.0816,183.9474,184.0816,6238.5886
2017-10-24 12:20:00,205.77,206.06,205.74,205.83,5093.855780080008,184.0637,184.3231,184.0369,184.1174,5093.8558
2017-10-24 12:30:00,205.84,205.88,205.55,205.62,8250.076930967278,184.1263,184.1621,183.8669,183.9295,8250.0769
2017-10-24 12:40:00,205.62,205.66,205.31,205.5,12826.956610934454,183.9295,183.9653,183.6522,183.8222,12826.9566
2017-10-24 12:50:00,205.5,205.5,205.31,205.31,7217.150476971997,183.8222,183.8222,183.6522,183.6522,7217.1505
2017-10-24 13:00:00,205.35,205.5,205.31,205.42,10176.428351625807,183.688,183.8222,183.6522,183.7506,10176.4284
2017-10-24 13:10:00,205.43,205.44,205.3,205.3,10047.1843265976,183.7596,183.7685,183.6433,183.6433,10047.1843
2017-10-24 13:20:00,205.32,205.43,205.26,205.41,15290.799056313468,183.6612,183.7596,183.6075,183.7417,15290.7991
2017-10-24 13:30:00,205.46,205.55,205.34,205.47,5615.9606113447535,183.7864,183.8669,183.679,183.7953,5615.9606
2017-10-24 13:40:00,205.44,205.57,205.36,205.57,22349.984613806544,183.7685,183.8848,183.6969,183.8848,22349.9846
2017-10-24 13:50:00,205.6,205.67,205.51,205.6,12938.762950046155,183.9116,183.9742,183.8311,183.9116,12938.763
2017-10-24 14:00:00,205.59,205.73,205.52,205.62,17853.11313980921,183.9027,184.0279,183.8401,183.9295,17853.1131
2017-10-24 14:10:00,205.59,205.68,205.52,205.53,20123.08954764591,183.9027,183.9832,183.8401,183.849,20123.0895
2017-10-24 14:20:00,205.55,205.63,205.5,205.58,16836.59862550005,183.8669,183.9385,183.8222,183.8937,16836.5986
2017-10-24 14:30:00,205.58,205.71,205.57,205.66,13732.690532362292,183.8937,184.01,183.8848,183.9653,13732.6905
2017-10-24 14:40:00,205.66,205.7,205.62,205.63,15381.064724587137,183.9653,184.0011,183.9295,183.9385,15381.0647
2017-10-24 14:50:00,205.66,205.72,205.56,205.58,18076.725818032617,183.9653,184.019,183.8758,183.8937,18076.7258
2017-10-24 15:00:00,205.62,205.72,205.53,205.59,21494.51225766745,183.9295,184.019,183.849,183.9027,21494.5123
2017-10-24 15:10:00,205.57,205.68,205.52,205.62,26679.65945225151,183.8848,183.9832,183.8401,183.9295,26679.6595
2017-10-24 15:20:00,205.62,205.86,205.62,205.81,17907.47769001949,183.9295,184.1442,183.9295,184.0995,17907.4777
2017-10-24 15:30:00,205.78,205.92,205.73,205.87,28300.338496256027,184.0726,184.1979,184.0279,184.1531,28300.3385
2017-10-24 15:40:00,205.87,205.89,205.6,205.62,38382.39819468663,184.1531,184.171,183.9116,183.9295,38382.3982
2017-10-24 15:50:00,205.62,205.72,205.53,205.66,71929.42865934968,183.9295,184.019,183.849,183.9653,71929.4287
2017-10-25 09:30:00,205.62,206.26,204.96,205.18,20879.06451943789,183.9295,184.502,183.3391,183.5359,20879.0645
2017-10-25 09:40:00,205.25,205.8,205.12,205.66,247510.51389886145,183.5985,184.0905,183.4823,183.9653,247510.5139
2017-10-25 09:50:00,205.79,206.35,205.77,205.81,5694.943071084213,184.0816,184.5825,184.0637,184.0995,5694.9431
2017-10-25 10:00:00,205.71,206.05,205.6,206.0,12975.689814339932,184.01,184.3142,183.9116,184.2694,12975.6898
2017-10-25 10:10:00,205.92,205.95,205.72,205.95,5008.718842958252,184.1979,184.2247,184.019,184.2247,5008.7188
2017-10-25 10:20:00,206.05,206.21,205.96,206.08,4135.808800902657,184.3142,184.4573,184.2336,184.341,4135.8088
2017-10-25 10:30:00,206.03,206.03,205.78,205.81,7792.594112216637,184.2963,184.2963,184.0726,184.0995,7792.5941
2017-10-25 10:40:00,205.76,205.92,205.66,205.92,11684.275310288234,184.0547,184.1979,183.9653,184.1979,11684.2753
2017-10-25 10:50:00,205.95,206.14,205.95,206.0,7761.821725305159,184.2247,184.3947,184.2247,184.2694,7761.8217
2017-10-25 11:00:00,206.0,206.09,205.9,205.93,11146.78428556775,184.2694,184.3499,184.18,184.2068,11146.7843
2017-10-25 11:10:00,205.96,206.13,205.75,205.75,15111.293465996512,184.2336,184.3857,184.0458,184.0458,15111.2935
2017-10-25 11:20:00,205.73,206.12,205.63,206.12,11427.838752692584,184.0279,184.3768,183.9385,184.3768,11427.8388
2017-10-25 11:30:00,206.01,206.08,205.72,205.98,16409.88819366089,184.2784,184.341,184.019,184.2515,16409.8882
2017-10-25 11:40:00,205.87,206.03,205.79,206.0,5336.957636680685,184.1531,184.2963,184.0816,184.2694,5336.9576
2017-10-25 11:50:00,205.97,206.23,205.95,206.22,8174.171709918965,184.2426,184.4752,184.2247,184.4662,8174.1717
2017-10-25 12:00:00,206.22,206.26,205.92,206.01,5089.752795158478,184.4662,184.502,184.1979,184.2784,5089.7528
2017-10-25 12:10:00,206.05,206.09,205.66,205.7,14265.052825930865,184.3142,184.3499,183.9653,184.0011,14265.0528
2017-10-25 12:20:00,205.69,205.73,205.51,205.54,28715.76571956098,183.9921,184.0279,183.8311,183.8579,28715.7657
2017-10-25 12:30:00,205.61,205.71,205.59,205.62,5545.184121448354,183.9206,184.01,183.9027,183.9295,5545.1841
2017-10-25 12:40:00,205.61,206.11,205.59,206.08,5703.149040927275,183.9206,184.3678,183.9027,184.341,5703.149
2017-10-25 12:50:00,206.12,206.28,206.04,206.21,9010.154887680786,184.3768,184.5199,184.3052,184.4573,9010.1549
2017-10-25 13:00:00,206.2,206.25,206.08,206.15,8970.150784695867,184.4483,184.4931,184.341,184.4036,8970.1508
2017-10-25 13:10:00,206.16,206.28,206.11,206.13,7336.137039696378,184.4125,184.5199,184.3678,184.3857,7336.137
2017-10-25 13:20:00,206.09,206.13,205.66,205.66,11165.247717714636,184.3499,184.3857,183.9653,183.9653,11165.2477
2017-10-25 13:30:00,205.73,205.93,205.68,205.87,11084.21376551441,184.0279,184.2068,183.9832,184.1531,11084.2138
2017-10-25 13:40:00,205.87,206.02,205.87,205.9,12032.003282387936,184.1531,184.2873,184.1531,184.18,12032.0033
2017-10-25 13:50:00,205.9,205.97,205.75,205.97,4359.421479126064,184.18,184.2426,184.0458,184.2426,4359.4215
2017-10-25 14:00:00,205.97,206.05,205.78,205.9,12442.301774540978,184.2426,184.3142,184.0726,184.18,12442.3018
2017-10-25 14:10:00,205.88,205.89,205.56,205.64,13989.127089957943,184.1621,184.171,183.8758,183.9474,13989.1271
2017-10-25 14:20:00,205.63,205.65,205.55,205.6,7398.707559749718,183.9385,183.9563,183.8669,183.9116,7398.7076
2017-10-25 14:30:00,205.58,205.58,205.34,205.39,15631.346804800492,183.8937,183.8937,183.679,183.7238,15631.3468
2017-10-25 14:40:00,205.42,205.47,205.34,205.47,10231.818648066468,183.7506,183.7953,183.679,183.7953,10231.8186
2017-10-25 14:50:00,205.52,205.66,205.49,205.59,7752.590009231716,183.8401,183.9653,183.8132,183.9027,7752.59
2017-10-25 15:00:00,205.61,205.76,205.61,205.67,10723.151092419736,183.9206,184.0547,183.9206,183.9742,10723.1511
2017-10-25 15:10:00,205.7,205.75,205.63,205.66,8281.87506410914,184.0011,184.0458,183.9385,183.9653,8281.8751
2017-10-25 15:20:00,205.66,205.87,205.66,205.79,10772.3869114781,183.9653,184.1531,183.9653,184.0816,10772.3869
2017-10-25 15:30:00,205.8,205.82,205.61,205.61,20264.64252743871,184.0905,184.1084,183.9206,183.9206,20264.6425
2017-10-25 15:40:00,205.6,205.62,205.17,205.25,51714.02195096933,183.9116,183.9295,183.527,183.5985,51714.022
2017-10-25 15:50:00,205.27,205.32,204.71,205.0,156505.28259308645,183.6164,183.6612,183.1155,183.3749,156505.2826
2017-10-26 09:30:00,206.18,206.24,205.25,205.91,23801.415529797927,184.4304,184.4841,183.5985,184.1889,23801.4155
2017-10-26 09:40:00,206.0,206.11,205.45,205.67,12673.094676377064,184.2694,184.3678,183.7774,183.9742,12673.0947
2017-10-26 09:50:00,205.73,205.77,205.02,205.09,74813.82705918555,184.0279,184.0637,183.3928,183.4554,74813.8271
2017-10-26 10:00:00,205.25,205.26,204.6,204.87,99176.32577700276,183.5985,183.6075,183.0171,183.2586,99176.3258
2017-10-26 10:10:00,204.9,204.97,204.59,204.73,74481.48528054159,183.2855,183.3481,183.0082,183.1334,74481.4853
2017-10-26 10:20:00,204.83,204.89,204.43,204.53,18986.562724381987,183.2228,183.2765,182.865,182.9545,18986.5627
2017-10-26 10:30:00,204.66,205.16,204.52,205.14,29535.33695763668,183.0708,183.518,182.9455,183.5001,29535.337
2017-10-26 10:40:00,205.19,205.26,205.04,205.12,25659.04195302082,183.5449,183.6075,183.4107,183.4823,25659.042
2017-10-26 10:50:00,205.15,205.41,205.12,205.22,49584.57277669504,183.5091,183.7417,183.4823,183.5717,49584.5728
2017-10-26 11:00:00,205.21,205.21,204.72,204.78,74545.08154682531,183.5628,183.5628,183.1244,183.1781,74545.0815
2017-10-26 11:10:00,204.78,204.81,204.58,204.68,16251.923274181969,183.1781,183.205,182.9992,183.0887,16251.9233
2017-10-26 11:20:00,204.68,204.94,204.67,204.8,43419.8379320956,183.0887,183.3212,183.0797,183.196,43419.8379
2017-10-26 11:30:00,204.82,205.1,204.68,205.09,52798.23571648374,183.2139,183.4644,183.0887,183.4554,52798.2357
2017-10-26 11:40:00,205.03,205.24,204.94,205.11,7942.353061852497,183.4017,183.5896,183.3212,183.4733,7942.3531
2017-10-26 11:50:00,205.12,205.44,205.06,205.29,13976.818135193353,183.4823,183.7685,183.4286,183.6343,13976.8181
2017-10-26 12:00:00,205.33,205.33,205.07,205.2,19550.723151092418,183.6701,183.6701,183.4375,183.5538,19550.7232
2017-10-26 12:10:00,205.19,205.29,205.09,205.19,8866.550415427222,183.5449,183.6343,183.4554,183.5449,8866.5504
2017-10-26 12:20:00,205.23,205.27,205.18,205.21,18107.49820494409,183.5807,183.6164,183.5359,183.5628,18107.4982
2017-10-26 12:30:00,205.23,205.26,204.87,204.87,17378.192635142066,183.5807,183.6075,183.2586,183.2586,17378.1926
2017-10-26 12:40:00,204.87,204.96,204.48,204.59,25035.3882449482,183.2586,183.3391,182.9098,183.0082,25035.3882
2017-10-26 12:50:00,204.6,204.72,204.53,204.68,20462.611549902555,183.0171,183.1244,182.9545,183.0887,20462.6115
2017-10-26 13:00:00,204.66,204.71,204.5,204.5,12897.733100830854,183.0708,183.1155,182.9277,182.9277,12897.7331
2017-10-26 13:10:00,204.5,204.78,204.45,204.64,24672.27407939276,182.9277,183.1781,182.8829,183.0529,24672.2741
2017-10-26 13:20:00,204.66,204.82,204.41,204.63,38016.20679044005,183.0708,183.2139,182.8472,183.0439,38016.2068
2017-10-26 13:30:00,204.66,204.7,204.31,204.52,64041.44014770746,183.0708,183.1066,182.7577,182.9455,64041.4401
2017-10-26 13:40:00,204.53,204.72,204.41,204.49,56446.81505795466,182.9545,183.1244,182.8472,182.9187,56446.8151
2017-10-26 13:50:00,204.49,204.63,204.3,204.45,28629.60303620884,182.9187,183.0439,182.7488,182.8829,28629.603
2017-10-26 14:00:00,204.48,204.57,204.21,204.39,36046.77402810544,182.9098,182.9903,182.6682,182.8293,36046.774
2017-10-26 14:10:00,204.41,204.6,204.32,204.49,33318.28905528772,182.8472,183.0171,182.7666,182.9187,33318.2891
2017-10-26 14:20:00,204.5,204.65,204.46,204.47,24562.51923274182,182.9277,183.0618,182.8919,182.9008,24562.5192
2017-10-26 14:30:00,204.49,204.58,204.45,204.48,45855.98522925428,182.9187,182.9992,182.8829,182.9098,45855.9852
2017-10-26 14:40:00,204.48,204.6,204.45,204.52,44896.91250384655,182.9098,183.0171,182.8829,182.9455,44896.9125
2017-10-26 14:50:00,204.54,204.88,204.51,204.69,46562.72438198789,182.9634,183.2676,182.9366,183.0976,46562.7244
2017-10-26 15:00:00,204.7,204.87,204.64,204.77,40803.159298389575,183.1066,183.2586,183.0529,183.1692,40803.1593
2017-10-26 15:10:00,204.79,204.83,204.74,204.76,22750.02564365576,183.1871,183.2228,183.1423,183.1602,22750.0256
2017-10-26 15:20:00,204.77,205.25,204.75,205.17,29770.232844394297,183.1692,183.5985,183.1513,183.527,29770.2328
2017-10-26 15:30:00,205.16,205.19,204.7,204.79,57394.60457482818,183.518,183.5449,183.1066,183.1871,57394.6046
2017-10-26 15:40:00,204.8,205.11,204.72,205.03,53276.23345984204,183.196,183.4733,183.1244,183.4017,53276.2335
2017-10-26 15:50:00,205.05,205.07,204.54,204.57,181496.5637501282,183.4196,183.4375,182.9634,182.9903,181496.5638
2017-10-27 09:30:00,204.83,205.89,204.63,205.18,22882.346907375115,183.2228,184.171,183.0439,183.5359,22882.3469
2017-10-27 09:40:00,205.19,205.38,204.68,204.72,55037.43973740896,183.5449,183.7148,183.0887,183.1244,55037.4397
2017-10-27 09:50:00,204.74,204.93,204.29,204.42,33752.17971073956,183.1423,183.3123,182.7398,182.8561,33752.1797
2017-10-27 10:00:00,204.41,204.85,204.4,204.76,15915.478510616473,182.8472,183.2407,182.8382,183.1602,15915.4785
2017-10-27 10:10:00,204.8,205.03,204.58,204.73,56405.78520873936,183.196,183.4017,182.9992,183.1334,56405.7852
2017-10-27 10:20:00,204.73,204.76,204.49,204.58,14486.614011693506,183.1334,183.1602,182.9187,182.9992,14486.614
2017-10-27 10:30:00,204.63,204.64,203.98,204.37,13805.518514719455,183.0439,183.0529,182.4625,182.8114,13805.5185
2017-10-27 10:40:00,204.44,204.85,204.25,204.77,13146.989434813826,182.874,183.2407,182.704,183.1692,13146.9894
2017-10-27 10:50:00,204.76,205.19,204.65,205.19,9844.086572981843,183.1602,183.5449,183.0618,183.5449,9844.0866
2017-10-27 11:00:00,205.17,205.3,205.0,205.3,46084.7266386296,183.527,183.6433,183.3749,183.6433,46084.7266
2017-10-27 11:10:00,205.3,205.3,205.02,205.1,7308.441891476048,183.6433,183.6433,183.3928,183.4644,7308.4419
2017-10-27 11:20:00,205.07,205.29,204.7,204.79,40279.00297466407,183.4375,183.6343,183.1066,183.1871,40279.003
2017-10-27 11:30:00,204.74,204.85,204.58,204.59,16497.076623243407,183.1423,183.2407,182.9992,183.0082,16497.0766
2017-10-27 11:40:00,204.64,204.64,204.43,204.6,16836.59862550005,183.0529,183.0529,182.865,183.0171,16836.5986
2017-10-27 11:50:00,204.57,204.7,204.4,204.7,13458.816288850136,182.9903,183.1066,182.8382,183.1066,13458.8163
2017-10-27 12:00:00,204.75,205.17,204.71,205.17,10052.313057749512,183.1513,183.527,183.1155,183.527,10052.3131
2017-10-27 12:10:00,205.11,205.27,204.99,205.14,8775.259000923172,183.4733,183.6164,183.366,183.5001,8775.259
2017-10-27 12:20:00,205.15,205.23,204.88,204.88,14795.36362703867,183.5091,183.5807,183.2676,183.2676,14795.3636
2017-10-27 12:30:00,204.86,204.92,204.69,204.79,43609.60098471638,183.2497,183.3034,183.0976,183.1871,43609.601
2017-10-27 12:40:00,204.79,204.86,204.69,204.72,21893.527541286287,183.1871,183.2497,183.0976,183.1244,21893.5275
2017-10-27 12:50:00,204.7,204.87,204.67,204.71,62022.77156631449,183.1066,183.2586,183.0797,183.1155,62022.7716
2017-10-27 13:00:00,204.71,204.8,204.65,204.65,34957.43153143912,183.1155,183.196,183.0618,183.0618,34957.4315
2017-10-27 13:10:00,204.63,204.76,204.5,204.66,15234.383013642424,183.0439,183.1602,182.9277,183.0708,15234.383
2017-10-27 13:20:00,204.71,204.78,204.65,204.76,13257.770027695147,183.1155,183.1781,183.0618,183.1602,13257.77
2017-10-27 13:30:00,204.76,204.86,204.54,204.57,48068.51984818956,183.1602,183.2497,182.9634,182.9903,48068.5198
2017-10-27 13:40:00,204.57,204.6,204.24,204.3,18021.33552159196,182.9903,183.0171,182.6951,182.7488,18021.3355
2017-10-27 13:50:00,204.32,204.55,204.31,204.5,31417.58129038876,182.7666,182.9724,182.7577,182.9277,31417.5813
2017-10-27 14:00:00,204.5,205.03,204.5,204.9,17695.14822033029,182.9277,183.4017,182.9277,183.2855,17695.1482
2017-10-27 14:10:00,204.95,205.06,204.83,205.03,18748.589598933224,183.3302,183.4286,183.2228,183.4017,18748.5896
2017-10-27 14:20:00,205.08,205.15,204.94,204.99,39807.15970868807,183.4465,183.5091,183.3212,183.366,39807.1597
2017-10-27 14:30:00,205.01,205.06,204.87,205.01,17359.72920299518,183.3839,183.4286,183.2586,183.3839,17359.7292
2017-10-27 14:40:00,205.02,205.19,204.73,204.81,58904.50302595138,183.3928,183.5449,183.1334,183.205,58904.503
2017-10-27 14:50:00,204.77,204.81,204.61,204.63,18892.194071186783,183.1692,183.205,183.0261,183.0439,18892.1941
2017-10-27 15:00:00,204.65,204.75,204.44,204.73,30446.19961021643,183.0618,183.1513,182.874,183.1334,30446.1996
2017-10-27 15:10:00,204.74,204.93,204.72,204.84,42632.06482716176,183.1423,183.3123,183.1244,183.2318,42632.0648
2017-10-27 15:20:00,204.82,204.92,204.69,204.69,78400.86162683352,183.2139,183.3034,183.0976,183.0976,78400.8616
2017-10-27 15:30:00,204.66,204.8,204.65,204.76,71380.65442609497,183.0708,183.196,183.0618,183.1602,71380.6544
2017-10-27 15:40:00,204.77,205.07,204.75,205.01,82282.2853626013,183.1692,183.4375,183.1513,183.3839,82282.2854
2017-10-27 15:50:00,205.04,205.11,204.66,204.8,138291.10678018257,183.4107,183.4733,183.0708,183.196,138291.1068
2017-10-30 09:30:00,204.47,204.88,203.75,204.4,10468.76602728485,182.9008,183.2676,182.2568,182.8382,10468.766
2017-10-30 09:40:00,204.4,204.5,203.81,203.93,13526.51554005539,182.8382,182.9277,182.3104,182.4178,13526.5155
2017-10-30 09:50:00,203.76,203.92,203.57,203.75,13872.192019694328,182.2657,182.4088,182.0958,182.2568,13872.192
2017-10-30 10:00:00,203.72,204.01,203.65,203.76,11330.392860806236,182.2299,182.4893,182.1673,182.2657,11330.3929
2017-10-30 10:10:00,203.77,203.84,203.48,203.67,12469.99692276131,182.2747,182.3373,182.0153,182.1852,12469.9969
2017-10-30 10:20:00,203.76,203.76,203.03,203.48,17385.372858754745,182.2657,182.2657,181.6127,182.0153,17385.3729
2017-10-30 10:30:00,203.52,203.69,203.24,203.51,10368.242896707354,182.051,182.2031,181.8006,182.0421,10368.2429
2017-10-30 10:40:00,203.59,203.67,203.33,203.67,7902.348958867576,182.1137,182.1852,181.8811,182.1852,7902.349
2017-10-30 10:50:00,203.62,203.76,203.59,203.74,16395.52774643553,182.1405,182.2657,182.1137,182.2478,16395.5277
2017-10-30 11:00:00,203.73,203.79,203.44,203.62,10093.342906964815,182.2389,182.2926,181.9795,182.1405,10093.3429
2017-10-30 11:10:00,203.63,203.63,203.13,203.15,6207.816186275515,182.1494,182.1494,181.7022,181.7201,6207.8162
2017-10-30 11:20:00,203.11,203.11,202.72,202.76,14475.330803159295,181.6843,181.6843,181.3354,181.3712,14475.3308
2017-10-30 11:30:00,202.73,202.85,202.57,202.78,122371.52528464458,181.3444,181.4517,181.2012,181.3891,122371.5253
2017-10-30 11:40:00,202.83,203.31,202.82,203.03,61542.72233049543,181.4338,181.8632,181.4249,181.6127,61542.7223
2017-10-30 11:50:00,202.94,203.17,202.94,203.17,12776.695045645709,181.5322,181.738,181.5322,181.738,12776.695
2017-10-30 12:00:00,203.19,203.48,203.19,203.36,7895.168735254898,181.7558,182.0153,181.7558,181.9079,7895.1687
2017-10-30 12:10:00,203.31,203.49,203.28,203.3,7260.231818648066,181.8632,182.0242,181.8364,181.8542,7260.2318
2017-10-30 12:20:00,203.28,203.78,203.25,203.62,12510.001025746227,181.8364,182.2836,181.8095,182.1405,12510.001
2017-10-30 12:30:00,203.63,203.78,203.58,203.78,7353.574725612883,182.1494,182.2836,182.1047,182.2836,7353.5747
2017-10-30 12:40:00,203.76,203.99,203.69,203.72,22182.78797825418,182.2657,182.4715,182.2031,182.2299,22182.788
2017-10-30 12:50:00,203.66,203.78,203.56,203.59,4985.126679659452,182.1763,182.2836,182.0868,182.1137,4985.1267
2017-10-30 13:00:00,203.57,203.81,203.55,203.77,8452.148938352651,182.0958,182.3104,182.0779,182.2747,8452.1489
2017-10-30 13:10:00,203.73,203.8,203.61,203.75,16951.4822033029,182.2389,182.3015,182.1315,182.2568,16951.4822
2017-10-30 13:20:00,203.73,203.81,203.63,203.66,15268.23263924505,182.2389,182.3104,182.1494,182.1763,15268.2326
2017-10-30 13:30:00,203.66,203.73,203.58,203.73,6779.156836598625,182.1763,182.2389,182.1047,182.2389,6779.1568
2017-10-30 13:40:00,203.72,203.82,203.62,203.72,29284.029131192943,182.2299,182.3194,182.1405,182.2299,29284.0291
2017-10-30 13:50:00,203.72,204.23,203.72,204.09,20746.74325571853,182.2299,182.6861,182.2299,182.5609,20746.7433
2017-10-30 14:00:00,204.09,204.12,203.83,204.01,24028.10544671248,182.5609,182.5877,182.3283,182.4893,24028.1054
2017-10-30 14:10:00,204.02,204.05,203.9,203.9,9539.43994255821,182.4983,182.5251,182.3909,182.3909,9539.4399
2017-10-30 14:20:00,203.88,203.88,203.54,203.56,21300.64622012514,182.3731,182.3731,182.0689,182.0868,21300.6462
2017-10-30 14:30:00,203.54,203.78,203.46,203.61,23672.17150476972,182.0689,182.2836,181.9974,182.1315,23672.1715
2017-10-30 14:40:00,203.6,203.61,203.42,203.52,5470.304646630423,182.1226,182.1315,181.9616,182.051,5470.3046
2017-10-30 14:50:00,203.5,203.61,203.36,203.41,6373.987075597497,182.0331,182.1315,181.9079,181.9526,6373.9871
2017-10-30 15:00:00,203.37,203.44,203.06,203.23,12459.739460457482,181.9169,181.9795,181.6396,181.7916,12459.7395
2017-10-30 15:10:00,203.26,203.26,203.05,203.12,15076.418094163504,181.8185,181.8185,181.6306,181.6932,15076.4181
2017-10-30 15:20:00,203.11,203.59,203.05,203.49,34909.22145861114,181.6843,182.1137,181.6306,182.0242,34909.2215
2017-10-30 15:30:00,203.46,203.63,203.4,203.59,34720.48415222074,181.9974,182.1494,181.9437,182.1137,34720.4842
2017-10-30 15:40:00,203.6,203.62,203.43,203.6,40474.92050466714,182.1226,182.1405,181.9705,182.1226,40474.9205
2017-10-30 15:50:00,203.64,203.79,203.34,203.37,94924.60765206689,182.1584,182.2926,181.89,181.9169,94924.6077
2017-10-31 09:30:00,203.27,203.97,202.78,203.72,15775.977023284438,181.8274,182.4536,181.3891,182.2299,15775.977
2017-10-31 09:40:00,203.65,204.15,203.46,203.96,31764.28351625808,182.1673,182.6146,181.9974,182.4446,31764.2835
2017-10-31 09:50:00,203.97,204.29,203.91,204.2,20499.53841419633,182.4536,182.7398,182.3999,182.6593,20499.5384
2017-10-31 10:00:00,204.29,204.29,203.31,203.4,24876.397579238896,182.7398,182.7398,181.8632,181.9437,24876.3976
2017-10-31 10:10:00,203.39,203.62,203.32,203.4,17447.943378808082,181.9347,182.1405,181.8721,181.9437,17447.9434
2017-10-31 10:20:00,203.37,203.43,203.01,203.06,13216.740178479844,181.9169,181.9705,181.5948,181.6396,13216.7402
2017-10-31 10:30:00,203.06,204.03,203.03,203.83,42389.98871679146,181.6396,182.5072,181.6127,182.3283,42389.9887
2017-10-31 10:40:00,203.83,203.87,203.42,203.56,23867.063288542413,182.3283,182.3641,181.9616,182.0868,23867.0633
2017-10-31 10:50:00,203.52,203.52,203.26,203.35,24769.719971279104,182.051,182.051,181.8185,181.899,24769.72
2017-10-31 11:00:00,203.36,203.48,203.08,203.2,30782.644373781925,181.9079,182.0153,181.6575,181.7648,30782.6444
2017-10-31 11:10:00,203.2,203.33,203.02,203.02,22088.41932505897,181.7648,181.8811,181.6038,181.6038,22088.4193
2017-10-31 11:20:00,203.08,203.24,203.06,203.2,5857.010975484664,181.6575,181.8006,181.6396,181.7648,5857.011
2017-10-31 11:30:00,203.17,203.38,203.11,203.19,22894.655862139705,181.738,181.9258,181.6843,181.7558,22894.6559
2017-10-31 11:40:00,203.21,203.22,203.08,203.14,18928.09518925018,181.7737,181.7827,181.6575,181.7111,18928.0952
2017-10-31 11:50:00,203.17,203.23,203.03,203.07,21601.18986562724,181.738,181.7916,181.6127,181.6485,21601.1899
2017-10-31 12:00:00,203.06,203.25,202.99,203.0,25775.97702328444,181.6396,181.8095,181.5769,181.5859,25775.977
2017-10-31 12:10:00,203.06,203.38,203.01,203.32,21890.45030259513,181.6396,181.9258,181.5948,181.8721,21890.4503
2017-10-31 12:20:00,203.31,203.69,203.31,203.61,13279.31069853318,181.8632,182.2031,181.8632,182.1315,13279.3107
2017-10-31 12:30:00,203.64,203.72,203.28,203.36,15367.730023592165,182.1584,182.2299,181.8364,181.9079,15367.73
2017-10-31 12:40:00,203.41,203.57,203.29,203.57,6811.980715970869,181.9526,182.0958,181.8453,182.0958,6811.9807
2017-10-31 12:50:00,203.6,203.98,203.48,203.88,41141.65555441583,182.1226,182.4625,182.0153,182.3731,41141.6556
2017-10-31 13:00:00,203.88,204.07,203.63,203.71,66396.55349266592,182.3731,182.543,182.1494,182.221,66396.5535
2017-10-31 13:10:00,203.72,203.76,203.53,203.76,6618.1146784285565,182.2299,182.2657,182.06,182.2657,6618.1147
2017-10-31 13:20:00,203.76,203.76,203.62,203.62,7824.392245358498,182.2657,182.2657,182.1405,182.1405,7824.3922
2017-10-31 13:30:00,203.66,203.93,203.66,203.85,8276.746332957226,182.1763,182.4178,182.1763,182.3462,8276.7463
2017-10-31 13:40:00,203.76,203.76,203.26,203.34,13688.58344445584,182.2657,182.2657,181.8185,181.89,13688.5834
2017-10-31 13:50:00,203.41,203.41,203.24,203.31,12805.41594009642,181.9526,181.9526,181.8006,181.8632,12805.4159
2017-10-31 14:00:00,203.37,203.61,203.37,203.47,4313.262898758847,181.9169,182.1315,181.9169,182.0063,4313.2629
2017-10-31 14:10:00,203.51,203.61,203.44,203.61,9230.690327213048,182.0421,182.1315,181.9795,182.1315,9230.6903
2017-10-31 14:20:00,203.61,203.72,203.49,203.53,30476.97199712791,182.1315,182.2299,182.0242,182.06,30476.972
2017-10-31 14:30:00,203.54,203.67,203.44,203.55,10974.458918863473,182.0689,182.1852,181.9795,182.0779,10974.4589
2017-10-31 14:40:00,203.51,203.51,203.26,203.31,13457.790542619756,182.0421,182.0421,181.8185,181.8632,13457.7905
2017-10-31 14:50:00,203.31,203.41,203.25,203.37,11198.07159708688,181.8632,181.9526,181.8095,181.9169,11198.0716
2017-10-31 15:00:00,203.36,203.53,203.33,203.38,19604.06195507232,181.9079,182.06,181.8811,181.9258,19604.062
2017-10-31 15:10:00,203.36,203.79,203.34,203.7,66731.97251000103,181.9079,182.2926,181.89,182.212,66731.9725
2017-10-31 15:20:00,203.72,203.74,203.42,203.42,21541.696584265053,182.2299,182.2478,181.9616,181.9616,21541.6966
2017-10-31 15:30:00,203.42,203.46,203.26,203.35,56709.40609293261,181.9616,181.9974,181.8185,181.899,56709.4061
2017-10-31 15:40:00,203.33,203.41,203.24,203.41,55585.18822443328,181.8811,181.9526,181.8006,181.9526,55585.1882
2017-10-31 15:50:00,203.4,203.48,203.2,203.43,70342.59924094779,181.9437,182.0153,181.7648,181.9705,70342.5992
2017-11-01 09:30:00,202.32,203.41,192.55,202.84,95475.43337778232,180.9776,181.9526,172.2382,181.4428,95475.4334
2017-11-01 09:40:00,202.87,204.32,201.32,204.02,59148.63062878243,181.4696,182.7666,180.0831,182.4983,59148.6306
2017-11-01 09:50:00,204.16,204.77,203.72,203.99,41452.45666222177,182.6235,183.1692,182.2299,182.4715,41452.4567
2017-11-01 10:00:00,203.97,204.43,203.4,204.39,66677.60795979075,182.4536,182.865,181.9437,182.8293,66677.608
2017-11-01 10:10:00,204.36,204.58,204.16,204.28,50526.207816186274,182.8024,182.9992,182.6235,182.7309,50526.2078
2017-11-01 10:20:00,204.27,204.59,204.19,204.28,45608.78038773208,182.7219,183.0082,182.6504,182.7309,45608.7804
2017-11-01 10:30:00,204.32,204.72,204.0,204.72,28869.62765411837,182.7666,183.1244,182.4804,183.1244,28869.6277
2017-11-01 10:40:00,204.66,204.83,204.45,204.8,37667.45307210996,183.0708,183.2228,182.8829,183.196,37667.4531
2017-11-01 10:50:00,204.77,204.81,202.9,202.93,32044.312237152528,183.1692,183.205,181.4964,181.5233,32044.3122
2017-11-01 11:00:00,203.1,204.3,203.1,204.11,46051.90275925736,181.6753,182.7488,181.6753,182.5788,46051.9028
2017-11-01 11:10:00,204.09,204.26,203.83,203.84,32997.23048517796,182.5609,182.713,182.3283,182.3373,32997.2305
2017-11-01 11:20:00,203.81,204.36,203.81,204.34,13467.0222586932,182.3104,182.8024,182.3104,182.7845,13467.0223
2017-11-01 11:30:00,204.29,204.36,203.88,204.08,26863.26802749,182.7398,182.8024,182.3731,182.552,26863.268
2017-11-01 11:40:00,204.11,204.18,203.87,203.87,24724.58713714227,182.5788,182.6414,182.3641,182.3641,24724.5871
2017-11-01 11:50:00,203.78,203.96,203.65,203.75,33518.309570212325,182.2836,182.4446,182.1673,182.2568,33518.3096
2017-11-01 12:00:00,203.71,203.97,203.64,203.86,34136.83454713304,182.221,182.4536,182.1584,182.3552,34136.8345
2017-11-01 12:10:00,203.85,203.95,203.65,203.9,11164.221971484254,182.3462,182.4357,182.1673,182.3909,11164.222
2017-11-01 12:20:00,203.95,204.24,203.91,204.12,25962.66283721408,182.4357,182.6951,182.3999,182.5877,25962.6628
2017-11-01 12:30:00,204.12,204.28,203.91,203.99,19407.11867883885,182.5877,182.7309,182.3999,182.4715,19407.1187
2017-11-01 12:40:00,203.91,203.91,203.45,203.68,36110.37029438917,182.3999,182.3999,181.9884,182.1942,36110.3703
2017-11-01 12:50:00,203.68,203.68,203.46,203.67,25403.631141655555,182.1942,182.1942,181.9974,182.1852,25403.6311
2017-11-01 13:00:00,203.65,203.85,203.51,203.52,19806.133962457687,182.1673,182.3462,182.0421,182.051,19806.134
2017-11-01 13:10:00,203.55,203.59,203.18,203.2,23804.492768489075,182.0779,182.1137,181.7469,181.7648,23804.4928
2017-11-01 13:20:00,203.2,203.76,202.99,203.69,18364.96050877013,181.7648,182.2657,181.5769,182.2031,18364.9605
2017-11-01 13:30:00,203.67,203.76,203.35,203.75,18252.128423428043,182.1852,182.2657,181.899,182.2568,18252.1284
2017-11-01 13:40:00,203.83,204.09,203.75,204.09,13229.049133244434,182.3283,182.5609,182.2568,182.5609,13229.0491
2017-11-01 13:50:00,204.06,204.06,203.75,203.87,16270.386706328854,182.5341,182.5341,182.2568,182.3641,16270.3867
2017-11-01 14:00:00,203.81,204.31,203.29,203.38,38742.43512155092,182.3104,182.7577,181.8453,181.9258,38742.4351
2017-11-01 14:10:00,203.36,203.54,203.16,203.24,38018.25828290081,181.9079,182.0689,181.729,181.8006,38018.2583
2017-11-01 14:20:00,203.19,203.47,203.0,203.18,42815.67340240024,181.7558,182.0063,181.5859,181.7469,42815.6734
2017-11-01 14:30:00,203.24,203.48,202.93,203.12,50696.48169042978,181.8006,182.0153,181.5233,181.6932,50696.4817
2017-11-01 14:40:00,203.12,203.56,202.84,203.43,39418.40188737306,181.6932,182.0868,181.4428,181.9705,39418.4019
2017-11-01 14:50:00,203.33,203.46,203.11,203.11,39741.51194994358,181.8811,181.9974,181.6843,181.6843,39741.5119
2017-11-01 15:00:00,203.11,203.27,202.87,203.22,47614.11426813006,181.6843,181.8274,181.4696,181.7827,47614.1143
2017-11-01 15:10:00,203.19,203.28,202.9,203.0,67841.829931275,181.7558,181.8364,181.4964,181.5859,67841.8299
2017-11-01 15:20:00,202.99,203.5,202.97,203.19,49956.91865832393,181.5769,182.0331,181.5591,181.7558,49956.9187
2017-11-01 15:30:00,203.21,203.32,203.0,203.05,81742.74284542004,181.7737,181.8721,181.5859,181.6306,81742.7428
2017-11-01 15:40:00,203.02,203.11,202.55,202.55,90498.51266796594,181.6038,181.6843,181.1834,181.1834,90498.5127
2017-11-01 15:50:00,202.63,203.02,202.62,202.77,138429.58252128423,181.2549,181.6038,181.246,181.3802,138429.5825
2017-11-02 09:30:00,209.55,213.46,204.73,211.55,124448.66140116936,187.4449,190.9425,183.1334,189.234,124448.6614
2017-11-02 09:40:00,211.57,216.42,211.09,215.94,114611.75505180018,189.2519,193.5902,188.8225,193.1609,114611.7551
2017-11-02 09:50:00,215.94,218.27,215.46,215.76,175547.2356139091,193.1609,195.2451,192.7315,192.9999,175547.2356
2017-11-02 10:00:00,215.74,216.27,215.11,215.69,55957.53410606216,192.982,193.4561,192.4184,192.9372,55957.5341
2017-11-02 10:10:00,215.56,215.98,214.55,215.06,68254.1799158888,192.821,193.1967,191.9175,192.3737,68254.1799
2017-11-02 10:20:00,215.33,216.75,215.33,216.08,46169.86357575136,192.6152,193.8854,192.6152,193.2861,46169.8636
2017-11-02 10:30:00,216.07,216.07,214.59,215.03,51725.305159503536,193.2772,193.2772,191.9533,192.3469,51725.3052
2017-11-02 10:40:00,215.1,215.84,214.62,215.42,55478.51061647348,192.4095,193.0714,191.9801,192.6957,55478.5106
2017-11-02 10:50:00,215.56,216.1,215.29,215.44,19421.47912606421,192.821,193.304,192.5794,192.7136,19421.4791
2017-11-02 11:00:00,215.44,216.56,215.35,216.31,28836.803774746128,192.7136,193.7155,192.6331,193.4918,28836.8038
2017-11-02 11:10:00,216.33,216.47,214.6,214.6,60785.72161247307,193.5097,193.635,191.9622,191.9622,60785.7216
2017-11-02 11:20:00,214.6,216.25,214.56,215.97,81172.42794132732,191.9622,193.4382,191.9264,193.1877,81172.4279
2017-11-02 11:30:00,216.13,217.1,216.06,216.46,40065.64775874448,193.3308,194.1985,193.2682,193.626,40065.6478
2017-11-02 11:40:00,216.61,216.88,216.33,216.7,21480.151810442097,193.7602,194.0017,193.5097,193.8407,21480.1518
2017-11-02 11:50:00,216.84,217.16,216.1,216.49,14779.977433582932,193.9659,194.2522,193.304,193.6529,14779.9774
2017-11-02 12:00:00,216.25,216.81,216.21,216.67,26572.98184429172,193.4382,193.9391,193.4024,193.8139,26572.9818
2017-11-02 12:10:00,216.67,216.84,216.17,216.39,30380.551851471944,193.8139,193.9659,193.3666,193.5634,30380.5519
2017-11-02 12:20:00,216.39,216.62,216.34,216.54,33281.36219099395,193.5634,193.7691,193.5187,193.6976,33281.3622
2017-11-02 12:30:00,216.54,217.27,216.46,217.11,25514.41173453688,193.6976,194.3506,193.626,194.2075,25514.4117
2017-11-02 12:40:00,217.08,217.26,216.14,216.15,23643.450610319007,194.1806,194.3416,193.3398,193.3487,23643.4506
2017-11-02 12:50:00,216.07,216.63,215.97,216.47,24102.984921530413,193.2772,193.7781,193.1877,193.635,24102.9849
2017-11-02 13:00:00,216.52,216.8,216.5,216.58,29789.72202277157,193.6797,193.9302,193.6618,193.7334,29789.722
2017-11-02 13:10:00,216.64,217.46,216.64,217.42,38528.05415940096,193.787,194.5205,193.787,194.4847,38528.0542
2017-11-02 13:20:00,217.4,217.88,217.34,217.88,34942.04533798338,194.4669,194.8962,194.4132,194.8962,34942.0453
2017-11-02 13:30:00,217.73,218.15,217.15,217.16,40049.23581905836,194.762,195.1377,194.2432,194.2522,40049.2358
2017-11-02 13:40:00,217.15,217.18,216.45,217.05,53145.96368858344,194.2432,194.2701,193.6171,194.1538,53145.9637
2017-11-02 13:50:00,217.05,217.56,216.92,217.49,22856.70325161555,194.1538,194.61,194.0375,194.5474,22856.7033
2017-11-02 14:00:00,217.54,217.78,217.3,217.53,41330.39286080624,194.5921,194.8068,194.3774,194.5831,41330.3929
2017-11-02 14:10:00,217.65,218.07,217.52,217.91,19454.303005436454,194.6905,195.0662,194.5742,194.9231,19454.303
2017-11-02 14:20:00,217.83,217.99,217.73,217.87,29890.24515334906,194.8515,194.9946,194.762,194.8873,29890.2452
2017-11-02 14:30:00,217.93,218.01,217.17,217.37,55075.39234793312,194.941,195.0125,194.2611,194.44,55075.3923
2017-11-02 14:40:00,217.37,217.6,217.23,217.4,37736.1780695456,194.44,194.6458,194.3148,194.4669,37736.1781
2017-11-02 14:50:00,217.4,217.53,217.36,217.39,25521.59195814955,194.4669,194.5831,194.4311,194.4579,25521.592
2017-11-02 15:00:00,217.38,217.81,217.37,217.75,38707.55974971792,194.449,194.8336,194.44,194.7799,38707.5597
2017-11-02 15:10:00,217.74,217.88,217.7,217.84,37892.09149656375,194.771,194.8962,194.7352,194.8604,37892.0915
2017-11-02 15:20:00,217.84,218.26,217.64,218.26,130348.75371833007,194.8604,195.2361,194.6815,195.2361,130348.7537
2017-11-02 15:30:00,218.28,219.09,218.24,218.25,56943.27623345984,195.254,195.9786,195.2182,195.2272,56943.2762
2017-11-02 15:40:00,218.25,218.84,218.25,218.84,86747.35870345676,195.2272,195.755,195.2272,195.755,86747.3587
2017-11-02 15:50:00,218.83,219.09,218.42,218.53,180009.23171607344,195.746,195.9786,195.3793,195.4777,180009.2317
2017-11-03 09:30:00,212.94,217.15,212.04,217.03,149422.50487229458,190.4773,194.2432,189.6723,194.1359,149422.5049
2017-11-03 09:40:00,217.07,217.39,215.76,215.98,36432.454610729306,194.1717,194.4579,192.9999,193.1967,36432.4546
2017-11-03 09:50:00,215.97,217.53,215.85,216.55,28857.31869935378,193.1877,194.5831,193.0804,193.7065,28857.3187
2017-11-03 10:00:00,216.4,216.81,215.91,216.25,32286.38834752282,193.5723,193.9391,193.134,193.4382,32286.3883
2017-11-03 10:10:00,216.27,217.22,215.89,217.06,26813.00646220125,193.4561,194.3058,193.1161,194.1627,26813.0065
2017-11-03 10:20:00,217.08,217.75,216.93,217.7,13756.282695661092,194.1806,194.7799,194.0464,194.7352,13756.2827
2017-11-03 10:30:00,217.57,218.09,217.53,217.9,20276.9514822033,194.6189,195.0841,194.5831,194.9141,20276.9515
2017-11-03 10:40:00,217.99,218.28,217.7,217.84,14746.127807980303,194.9946,195.254,194.7352,194.8604,14746.1278
2017-11-03 10:50:00,217.83,218.0,217.71,217.79,24797.41511949944,194.8515,195.0036,194.7442,194.8157,24797.4151
2017-11-03 11:00:00,217.78,217.86,217.32,217.32,16671.45348240845,194.8068,194.8783,194.3953,194.3953,16671.4535
2017-11-03 11:10:00,217.37,217.71,217.3,217.67,16508.359831777616,194.44,194.7442,194.3774,194.7084,16508.3598
2017-11-03 11:20:00,217.68,218.16,217.62,217.8,12471.02266899169,194.7173,195.1467,194.6637,194.8247,12471.0227
2017-11-03 11:30:00,217.87,218.1,217.87,217.95,10396.963791158068,194.8873,195.093,194.8873,194.9588,10396.9638
2017-11-03 11:40:00,217.95,217.95,217.47,217.47,9105.549287106369,194.9588,194.9588,194.5295,194.5295,9105.5493
2017-11-03 11:50:00,217.54,217.97,217.41,217.92,12337.675659041952,194.5921,194.9767,194.4758,194.932,12337.6757
2017-11-03 12:00:00,217.94,218.25,217.91,218.18,9172.222792081238,194.9499,195.2272,194.9231,195.1646,9172.2228
2017-11-03 12:10:00,218.18,218.56,218.18,218.44,31332.444353267,195.1646,195.5045,195.1646,195.3972,31332.4444
2017-11-03 12:20:00,218.56,218.59,218.36,218.36,13123.397271515028,195.5045,195.5313,195.3256,195.3256,13123.3973
2017-11-03 12:30:00,218.44,218.46,218.0,218.02,13014.66817109447,195.3972,195.415,195.0036,195.0215,13014.6682
2017-11-03 12:40:00,218.03,218.06,217.77,217.84,9522.002256641706,195.0304,195.0572,194.7978,194.8604,9522.0023
2017-11-03 12:50:00,217.84,217.85,217.5,217.84,21119.08913734742,194.8604,194.8694,194.5563,194.8604,21119.0891
2017-11-03 13:00:00,217.89,218.39,217.89,218.39,7331.008308544466,194.9052,195.3524,194.9052,195.3524,7331.0083
2017-11-03 13:10:00,218.34,218.51,218.33,218.41,8779.361985844702,195.3077,195.4598,195.2988,195.3703,8779.362
2017-11-03 13:20:00,218.46,219.2,218.46,219.16,22924.4025028208,195.415,196.077,195.415,196.0412,22924.4025
2017-11-03 13:30:00,219.12,219.16,218.46,218.46,15410.811365268231,196.0054,196.0412,195.415,195.415,15410.8114
2017-11-03 13:40:00,218.48,218.6,218.4,218.53,8092.112011488357,195.4329,195.5403,195.3614,195.4777,8092.112
2017-11-03 13:50:00,218.54,218.65,218.54,218.6,6681.7109447122775,195.4866,195.585,195.4866,195.5403,6681.7109
2017-11-03 14:00:00,218.58,218.91,218.57,218.88,21741.71709918966,195.5224,195.8176,195.5134,195.7907,21741.7171
2017-11-03 14:10:00,218.96,219.2,218.93,219.12,15271.309877936195,195.8623,196.077,195.8355,196.0054,15271.3099
2017-11-03 14:20:00,219.13,219.19,219.02,219.12,18305.46722740794,196.0144,196.068,195.916,196.0054,18305.4672
2017-11-03 14:30:00,219.06,219.1,218.9,218.9,31701.712996204737,195.9517,195.9875,195.8086,195.8086,31701.713
2017-11-03 14:40:00,218.94,219.18,218.87,219.09,25507.2315109242,195.8444,196.0591,195.7818,195.9786,25507.2315
2017-11-03 14:50:00,219.1,219.25,219.05,219.18,17810.031798133143,195.9875,196.1217,195.9428,196.0591,17810.0318
2017-11-03 15:00:00,219.18,219.19,218.97,219.03,23238.28084931788,196.0591,196.068,195.8712,195.9249,23238.2808
2017-11-03 15:10:00,219.04,219.09,218.9,218.93,26103.190070776487,195.9339,195.9786,195.8086,195.8355,26103.1901
2017-11-03 15:20:00,218.91,218.92,218.43,218.53,26192.429992819776,195.8176,195.8265,195.3882,195.4777,26192.43
2017-11-03 15:30:00,218.54,218.71,218.34,218.54,38409.06759667658,195.4866,195.6387,195.3077,195.4866,38409.0676
2017-11-03 15:40:00,218.54,218.75,218.53,218.72,42555.13385988306,195.4866,195.6744,195.4777,195.6476,42555.1339
2017-11-03 15:50:00,218.71,218.88,218.5,218.78,105176.941224741,195.6387,195.7907,195.4508,195.7013,105176.9412
2017-11-06 09:30:00,219.02,219.02,217.49,218.4,32882.34690737511,195.916,195.916,194.5474,195.3614,32882.3469
2017-11-06 09:40:00,218.48,218.92,218.19,218.92,11103.702943891682,195.4329,195.8265,195.1735,195.8265,11103.7029
2017-11-06 09:50:00,218.93,218.96,218.48,218.56,10935.480562108934,195.8355,195.8623,195.4329,195.5045,10935.4806
2017-11-06 10:00:00,218.62,219.33,218.52,219.12,13746.025233357266,195.5582,196.1933,195.4687,196.0054,13746.0252
2017-11-06 10:10:00,219.19,219.52,219.14,219.19,12921.325264129651,196.068,196.3632,196.0233,196.068,12921.3253
2017-11-06 10:20:00,219.27,219.58,218.77,218.92,10593.907067391528,196.1396,196.4169,195.6923,195.8265,10593.9071
2017-11-06 10:30:00,218.85,219.26,218.56,219.13,20470.81751974561,195.7639,196.1307,195.5045,196.0144,20470.8175
2017-11-06 10:40:00,219.2,219.28,218.82,218.85,13304.954354292748,196.077,196.1485,195.7371,195.7639,13304.9544
2017-11-06 10:50:00,218.84,219.05,218.31,218.37,19451.225766745305,195.755,195.9428,195.2809,195.3345,19451.2258
2017-11-06 11:00:00,218.31,218.45,218.23,218.34,13374.705097958764,195.2809,195.4061,195.2093,195.3077,13374.7051
2017-11-06 11:10:00,218.35,218.63,218.19,218.55,17173.043389065544,195.3166,195.5671,195.1735,195.4955,17173.0434
2017-11-06 11:20:00,218.54,218.58,218.06,218.24,15440.558005949328,195.4866,195.5224,195.0572,195.2182,15440.558
2017-11-06 11:30:00,218.17,218.64,218.16,218.49,10604.164529695352,195.1556,195.5761,195.1467,195.4419,10604.1645
2017-11-06 11:40:00,218.55,218.57,218.07,218.16,17075.5974971792,195.4955,195.5134,195.0662,195.1467,17075.5975
2017-11-06 11:50:00,218.14,218.16,217.51,217.7,14659.965124628166,195.1288,195.1467,194.5653,194.7352,14659.9651
2017-11-06 12:00:00,217.7,218.23,217.7,218.2,16694.01989947687,194.7352,195.2093,194.7352,195.1825,16694.0199
2017-11-06 12:10:00,218.2,218.24,217.89,217.89,4807.672581803262,195.1825,195.2182,194.9052,194.9052,4807.6726
2017-11-06 12:20:00,217.92,217.94,217.77,217.79,7514.616883782952,194.932,194.9499,194.7978,194.8157,7514.6169
2017-11-06 12:30:00,217.79,217.82,217.67,217.75,13488.562929531234,194.8157,194.8426,194.7084,194.7799,13488.5629
2017-11-06 12:40:00,217.75,217.89,217.68,217.8,17595.65083598318,194.7799,194.9052,194.7173,194.8247,17595.6508
2017-11-06 12:50:00,217.81,217.81,217.64,217.7,11046.261154990256,194.8336,194.8336,194.6815,194.7352,11046.2612
2017-11-06 13:00:00,217.71,217.71,217.45,217.46,6241.665811878141,194.7442,194.7442,194.5116,194.5205,6241.6658
2017-11-06 13:10:00,217.43,217.46,217.22,217.25,13957.328956816084,194.4937,194.5205,194.3058,194.3327,13957.329
2017-11-06 13:20:00,217.23,217.45,217.16,217.17,6960.713919376346,194.3148,194.5116,194.2522,194.2611,6960.7139
2017-11-06 13:30:00,217.27,217.28,216.8,217.05,15242.588983485484,194.3506,194.3595,193.9302,194.1538,15242.589
2017-11-06 13:40:00,217.06,217.08,216.79,216.79,15618.01210380552,194.1627,194.1806,193.9212,193.9212,15618.0121
2017-11-06 13:50:00,216.82,216.92,216.63,216.65,11396.040619550722,193.948,194.0375,193.7781,193.796,11396.0406
2017-11-06 14:00:00,216.65,216.65,216.48,216.56,18027.48999897425,193.796,193.796,193.6439,193.7155,18027.49
2017-11-06 14:10:00,216.54,216.75,216.51,216.7,8461.380654426095,193.6976,193.8854,193.6707,193.8407,8461.3807
2017-11-06 14:20:00,216.72,217.14,216.72,216.96,19768.18135193353,193.8586,194.2343,193.8586,194.0733,19768.1814
2017-11-06 14:30:00,216.94,217.31,216.9,217.3,12503.846548363934,194.0554,194.3864,194.0196,194.3774,12503.8465
2017-11-06 14:40:00,217.32,217.58,217.26,217.56,11841.214483536773,194.3953,194.6279,194.3416,194.61,11841.2145
2017-11-06 14:50:00,217.59,217.73,217.51,217.67,17166.88891168325,194.6368,194.762,194.5653,194.7084,17166.8889
2017-11-06 15:00:00,217.7,217.96,217.53,217.59,21563.23725510309,194.7352,194.9678,194.5831,194.6368,21563.2373
2017-11-06 15:10:00,217.53,217.53,217.24,217.36,14425.06923787055,194.5831,194.5831,194.3237,194.4311,14425.0692
2017-11-06 15:20:00,217.34,217.43,216.87,216.87,29237.870550825726,194.4132,194.4937,193.9928,193.9928,29237.8706
2017-11-06 15:30:00,216.88,217.08,216.84,216.84,41826.854036311415,194.0017,194.1806,193.9659,193.9659,41826.854
2017-11-06 15:40:00,216.91,216.95,216.57,216.84,43362.39614319417,194.0285,194.0643,193.7244,193.9659,43362.3961
2017-11-06 15:50:00,216.83,216.92,216.54,216.62,86741.20422607446,193.957,194.0375,193.6976,193.7691,86741.2042
2017-11-07 09:30:00,217.16,217.51,216.46,216.77,31892.5017950559,194.2522,194.5653,193.626,193.9033,31892.5018
2017-11-07 09:40:00,216.89,216.89,216.23,216.33,15414.914350189762,194.0107,194.0107,193.4203,193.5097,15414.9144
2017-11-07 09:50:00,216.3,216.3,215.58,215.65,16804.80049235819,193.4829,193.4829,192.8388,192.9015,16804.8005
2017-11-07 10:00:00,215.73,215.9,215.3,215.63,23202.37973125449,192.973,193.1251,192.5884,192.8836,23202.3797
2017-11-07 10:10:00,215.62,215.66,215.12,215.2,29413.27315622115,192.8746,192.9104,192.4274,192.4989,29413.2732
2017-11-07 10:20:00,215.2,215.62,215.14,215.39,17006.872499743564,192.4989,192.8746,192.4453,192.6689,17006.8725
2017-11-07 10:30:00,215.42,215.57,214.51,214.59,31133.449584572776,192.6957,192.8299,191.8817,191.9533,31133.4496
2017-11-07 10:40:00,214.61,215.27,214.57,214.74,18049.030669812288,191.9712,192.5615,191.9354,192.0875,18049.0307
2017-11-07 10:50:00,214.81,214.81,214.21,214.36,24389.16811980716,192.1501,192.1501,191.6134,191.7475,24389.1681
2017-11-07 11:00:00,214.36,215.19,214.22,215.15,35425.17181249359,191.7475,192.49,191.6223,192.4542,35425.1718
2017-11-07 11:10:00,215.15,215.37,214.87,214.92,15015.89906657093,192.4542,192.651,192.2037,192.2485,15015.8991
2017-11-07 11:20:00,215.0,215.15,214.83,214.98,8691.147810031798,192.32,192.4542,192.168,192.3021,8691.1478
2017-11-07 11:30:00,214.93,215.18,214.8,214.81,11962.25253872192,192.2574,192.481,192.1411,192.1501,11962.2525
2017-11-07 11:40:00,214.81,214.94,214.71,214.72,10095.394399425582,192.1501,192.2664,192.0606,192.0696,10095.3944
2017-11-07 11:50:00,214.73,214.87,214.28,214.51,12113.037234588162,192.0785,192.2037,191.676,191.8817,12113.0372
2017-11-07 12:00:00,214.53,214.89,214.5,214.68,31686.326802749,191.8996,192.2216,191.8728,192.0338,31686.3268
2017-11-07 12:10:00,214.67,214.72,214.52,214.59,8872.70489280952,192.0248,192.0696,191.8907,191.9533,8872.7049
2017-11-07 12:20:00,214.58,214.67,214.54,214.58,11976.612985947277,191.9443,192.0248,191.9086,191.9443,11976.613
2017-11-07 12:30:00,214.65,214.66,214.39,214.49,14337.88080828803,192.007,192.0159,191.7744,191.8638,14337.8808
2017-11-07 12:40:00,214.51,214.66,214.44,214.63,12256.641706841729,191.8817,192.0159,191.8191,191.9891,12256.6417
2017-11-07 12:50:00,214.64,214.65,214.44,214.48,10991.896604779977,191.998,192.007,191.8191,191.8549,10991.8966
2017-11-07 13:00:00,214.46,214.74,214.45,214.71,14424.043491640168,191.837,192.0875,191.828,192.0606,14424.0435
2017-11-07 13:10:00,214.79,214.79,214.56,214.62,7297.15868294184,192.1322,192.1322,191.9264,191.9801,7297.1587
2017-11-07 13:20:00,214.58,214.62,214.43,214.59,13342.906964816904,191.9443,191.9801,191.8102,191.9533,13342.907
2017-11-07 13:30:00,214.61,214.71,214.59,214.64,10364.139911785824,191.9712,192.0606,191.9533,191.998,10364.1399
2017-11-07 13:40:00,214.67,214.73,214.57,214.58,14639.450200020514,192.0248,192.0785,191.9354,191.9443,14639.4502
2017-11-07 13:50:00,214.55,214.57,214.35,214.55,13133.654733818852,191.9175,191.9354,191.7386,191.9175,13133.6547
2017-11-07 14:00:00,214.61,214.86,214.55,214.76,32261.77043799364,191.9712,192.1948,191.9175,192.1053,32261.7704
2017-11-07 14:10:00,214.75,214.97,214.53,214.65,21248.333162375628,192.0964,192.2932,191.8996,192.007,21248.3332
2017-11-07 14:20:00,214.59,214.89,214.59,214.85,13326.495025130782,191.9533,192.2216,191.9533,192.1859,13326.495
2017-11-07 14:30:00,214.85,215.03,214.82,215.02,14187.096112421788,192.1859,192.3469,192.159,192.3379,14187.0961
2017-11-07 14:40:00,215.0,215.0,214.68,214.87,14868.191609395835,192.32,192.32,192.0338,192.2037,14868.1916
2017-11-07 14:50:00,214.82,215.05,214.57,214.96,23632.1674017848,192.159,192.3648,191.9354,192.2843,23632.1674
2017-11-07 15:00:00,215.0,215.29,215.0,215.15,18578.31572468971,192.32,192.5794,192.32,192.4542,18578.3157
2017-11-07 15:10:00,215.12,215.37,215.02,215.26,19400.96420145656,192.4274,192.651,192.3379,192.5526,19400.9642
2017-11-07 15:20:00,215.25,215.47,214.98,215.12,30263.61678120833,192.5437,192.7405,192.3021,192.4274,30263.6168
2017-11-07 15:30:00,215.12,215.37,215.12,215.25,19310.69853318289,192.4274,192.651,192.4274,192.5437,19310.6985
2017-11-07 15:40:00,215.24,215.24,215.05,215.23,35912.40127192532,192.5347,192.5347,192.3648,192.5258,35912.4013
2017-11-07 15:50:00,215.26,215.76,215.25,215.68,113639.34762539748,192.5526,192.9999,192.5437,192.9283,113639.3476
2017-11-08 09:30:00,215.87,216.64,214.74,216.64,25842.650528259303,193.0983,193.787,192.0875,193.787,25842.6505
2017-11-08 09:40:00,216.48,216.75,216.12,216.15,3945.020002051492,193.6439,193.8854,193.3219,193.3487,3945.02
2017-11-08 09:50:00,216.15,216.17,215.01,215.3,12819.776387321775,193.3487,193.3666,192.329,192.5884,12819.7764
2017-11-08 10:00:00,215.27,215.63,215.18,215.63,10073.853728587546,192.5615,192.8836,192.481,192.8836,10073.8537
2017-11-08 10:10:00,215.52,215.55,215.1,215.33,22411.5293876295,192.7852,192.812,192.4095,192.6152,22411.5294
2017-11-08 10:20:00,215.36,215.55,215.15,215.51,13908.093137757718,192.6421,192.812,192.4542,192.7762,13908.0931
2017-11-08 10:30:00,215.54,215.64,215.1,215.62,14190.173351112931,192.8031,192.8925,192.4095,192.8746,14190.1734
2017-11-08 10:40:00,215.61,215.71,215.08,215.09,10363.114165555442,192.8657,192.9551,192.3916,192.4005,10363.1142
2017-11-08 10:50:00,215.0,215.53,215.0,215.53,11092.419735357473,192.32,192.7941,192.32,192.7941,11092.4197
2017-11-08 11:00:00,215.57,215.59,215.24,215.46,10712.893630115908,192.8299,192.8478,192.5347,192.7315,10712.8936
2017-11-08 11:10:00,215.4,215.58,215.28,215.28,14114.268130064622,192.6778,192.8388,192.5705,192.5705,14114.2681
2017-11-08 11:20:00,215.34,215.95,215.34,215.9,20950.86675556467,192.6242,193.1698,192.6242,193.1251,20950.8668
2017-11-08 11:30:00,215.89,215.92,215.38,215.58,8847.061237049953,193.1161,193.143,192.6599,192.8388,8847.0612
2017-11-08 11:40:00,215.5,215.62,215.37,215.37,6022.156118576264,192.7673,192.8746,192.651,192.651,6022.1561
2017-11-08 11:50:00,215.31,215.6,215.24,215.41,7831.572468971176,192.5973,192.8567,192.5347,192.6868,7831.5725
2017-11-08 12:00:00,215.48,215.67,215.35,215.47,22447.43050569289,192.7494,192.9194,192.6331,192.7405,22447.4305
2017-11-08 12:10:00,215.37,215.49,215.19,215.19,6471.432967483845,192.651,192.7583,192.49,192.49,6471.433
2017-11-08 12:20:00,215.29,215.29,214.93,215.29,14139.911785824186,192.5794,192.5794,192.2574,192.5794,14139.9118
2017-11-08 12:30:00,215.22,215.62,215.1,215.57,18135.193353164428,192.5168,192.8746,192.4095,192.8299,18135.1934
2017-11-08 12:40:00,215.6,215.67,215.3,215.34,5569.802030977536,192.8567,192.9194,192.5884,192.6242,5569.802
2017-11-08 12:50:00,215.39,215.59,215.26,215.41,5138.9886142168425,192.6689,192.8478,192.5526,192.6868,5138.9886
2017-11-08 13:00:00,215.4,215.59,215.23,215.45,11728.382398194686,192.6778,192.8478,192.5258,192.7226,11728.3824
2017-11-08 13:10:00,215.44,215.64,215.4,215.57,5744.178890142579,192.7136,192.8925,192.6778,192.8299,5744.1789
2017-11-08 13:20:00,215.55,215.64,215.44,215.64,6579.136321674017,192.812,192.8925,192.7136,192.8925,6579.1363
2017-11-08 13:30:00,215.71,215.94,215.57,215.76,8531.131398092111,192.9551,193.1609,192.8299,192.9999,8531.1314
2017-11-08 13:40:00,215.77,215.77,215.44,215.54,6230.382603343933,193.0088,193.0088,192.7136,192.8031,6230.3826
2017-11-08 13:50:00,215.54,215.57,215.34,215.43,6908.400861626833,192.8031,192.8299,192.6242,192.7047,6908.4009
2017-11-08 14:00:00,215.31,215.62,215.3,215.52,9457.380244127602,192.5973,192.8746,192.5884,192.7852,9457.3802
2017-11-08 14:10:00,215.54,215.59,215.42,215.56,8984.511231921222,192.8031,192.8478,192.6957,192.821,8984.5112
2017-11-08 14:20:00,215.58,215.59,215.4,215.52,7875.679556877628,192.8388,192.8478,192.6778,192.7852,7875.6796
2017-11-08 14:30:00,215.46,215.99,215.46,215.94,13075.187198687045,192.7315,193.2056,192.7315,193.1609,13075.1872
2017-11-08 14:40:00,215.97,215.97,215.68,215.72,11110.883167504358,193.1877,193.1877,192.9283,192.9641,11110.8832
2017-11-08 14:50:00,215.73,215.76,215.59,215.74,16689.91691455534,192.973,192.9999,192.8478,192.982,16689.9169
2017-11-08 15:00:00,215.72,216.0,215.7,215.8,6337.060211303723,192.9641,193.2145,192.9462,193.0356,6337.0602
2017-11-08 15:10:00,215.85,215.97,215.7,215.97,8615.242588983485,193.0804,193.1877,192.9462,193.1877,8615.2426
2017-11-08 15:20:00,215.91,215.95,215.76,215.8,15318.494204533798,193.134,193.1698,192.9999,193.0356,15318.4942
2017-11-08 15:30:00,215.78,216.08,215.78,216.07,20385.68058262386,193.0177,193.2861,193.0177,193.2772,20385.6806
2017-11-08 15:40:00,216.09,216.15,215.8,215.8,30530.310801107804,193.295,193.3487,193.0356,193.0356,30530.3108
2017-11-08 15:50:00,215.82,215.99,215.67,215.83,112197.14842547954,193.0535,193.2056,192.9194,193.0625,112197.1484
2017-11-09 09:30:00,215.42,216.43,214.99,215.47,32970.56108318802,192.6957,193.5992,192.3111,192.7405,32970.5611
2017-11-09 09:40:00,215.47,215.95,214.98,215.33,11413.478305467226,192.7405,193.1698,192.3021,192.6152,11413.4783
2017-11-09 09:50:00,215.42,215.76,215.19,215.44,31377.57718740384,192.6957,192.9999,192.49,192.7136,31377.5772
2017-11-09 10:00:00,215.38,216.1,215.37,215.74,8988.614216842752,192.6599,193.304,192.651,192.982,8988.6142
2017-11-09 10:10:00,215.85,215.97,215.34,215.92,8029.541491435018,193.0804,193.1877,192.6242,193.143,8029.5415
2017-11-09 10:20:00,215.89,216.15,215.66,216.15,14109.139398912708,193.1161,193.3487,192.9104,193.3487,14109.1394
2017-11-09 10:30:00,215.97,216.17,215.54,215.54,10123.089547645912,193.1877,193.3666,192.8031,192.8031,10123.0895
2017-11-09 10:40:00,215.55,215.76,215.5,215.71,7601.805313365473,192.812,192.9999,192.7673,192.9551,7601.8053
2017-11-09 10:50:00,215.73,216.1,215.73,216.1,12041.23499846138,192.973,193.304,192.973,193.304,12041.235
2017-11-09 11:00:00,216.03,216.1,215.9,216.06,8876.80787773105,193.2414,193.304,193.1251,193.2682,8876.8079
2017-11-09 11:10:00,216.07,216.15,215.88,216.02,6448.866550415427,193.2772,193.3487,193.1072,193.2324,6448.8666
2017-11-09 11:20:00,216.1,216.16,215.83,215.91,7897.220227715663,193.304,193.3577,193.0625,193.134,7897.2202
2017-11-09 11:30:00,215.85,215.94,215.78,215.79,6793.517283823981,193.0804,193.1609,193.0177,193.0267,6793.5173
2017-11-09 11:40:00,215.76,215.9,215.37,215.71,11805.31336547338,192.9999,193.1251,192.651,192.9551,11805.3134
2017-11-09 11:50:00,215.57,215.73,215.44,215.7,6739.152733613703,192.8299,192.973,192.7136,192.9462,6739.1527
2017-11-09 12:00:00,215.66,215.82,215.33,215.6,13502.92337675659,192.9104,193.0535,192.6152,192.8567,13502.9234
2017-11-09 12:10:00,215.58,215.58,215.27,215.56,9071.699661503744,192.8388,192.8388,192.5615,192.821,9071.6997
2017-11-09 12:20:00,215.57,215.9,215.5,215.78,15469.27890040004,192.8299,193.1251,192.7673,193.0177,15469.2789
2017-11-09 12:30:00,215.82,215.9,215.49,215.89,19328.1362190994,193.0535,193.1251,192.7583,193.1161,19328.1362
2017-11-09 12:40:00,215.9,215.9,215.45,215.81,5782.131500666735,193.1251,193.1251,192.7226,193.0446,5782.1315
2017-11-09 12:50:00,215.83,215.89,215.64,215.79,19885.11642219715,193.0625,193.1161,192.8925,193.0267,19885.1164
2017-11-09 13:00:00,215.74,216.0,215.73,215.99,7093.0351830957015,192.982,193.2145,192.973,193.2056,7093.0352
2017-11-09 13:10:00,215.96,216.21,215.96,216.13,6410.91393989127,193.1788,193.4024,193.1788,193.3308,6410.9139
2017-11-09 13:20:00,216.16,216.33,216.07,216.28,9900.502615652887,193.3577,193.5097,193.2772,193.465,9900.5026
2017-11-09 13:30:00,216.31,216.64,216.3,216.57,14464.04759462509,193.4918,193.787,193.4829,193.7244,14464.0476
2017-11-09 13:40:00,216.63,216.76,216.52,216.64,4266.078572161247,193.7781,193.8944,193.6797,193.787,4266.0786
2017-11-09 13:50:00,216.63,217.13,216.63,217.07,18344.44558416248,193.7781,194.2253,193.7781,194.1717,18344.4456
2017-11-09 14:00:00,217.12,217.27,216.84,216.85,10295.414914350187,194.2164,194.3506,193.9659,193.9749,10295.4149
2017-11-09 14:10:00,216.87,216.89,216.53,216.62,12123.294696891988,193.9928,194.0107,193.6886,193.7691,12123.2947
2017-11-09 14:20:00,216.66,216.94,216.58,216.92,6576.05908298287,193.8049,194.0554,193.7334,194.0375,6576.0591
2017-11-09 14:30:00,216.94,217.06,216.88,216.94,9656.375012821827,194.0554,194.1627,194.0017,194.0554,9656.375
2017-11-09 14:40:00,216.97,216.99,216.8,216.88,15379.013232126372,194.0822,194.1001,193.9302,194.0017,15379.0132
2017-11-09 14:50:00,216.88,217.64,216.84,217.46,32945.94317365884,194.0017,194.6815,193.9659,194.5205,32945.9432
2017-11-09 15:00:00,217.48,217.82,217.45,217.81,22752.077136116524,194.5384,194.8426,194.5116,194.8336,22752.0771
2017-11-09 15:10:00,217.79,217.97,217.76,217.96,11343.72756180121,194.8157,194.9767,194.7889,194.9678,11343.7276
2017-11-09 15:20:00,217.97,218.45,217.92,218.41,21319.109652272025,194.9767,195.4061,194.932,195.3703,21319.1097
2017-11-09 15:30:00,218.41,218.67,218.22,218.65,43330.59801005231,195.3703,195.6029,195.2004,195.585,43330.598
2017-11-09 15:40:00,218.63,218.74,218.46,218.51,44047.59462508976,195.5671,195.6655,195.415,195.4598,44047.5946
2017-11-09 15:50:00,218.53,218.94,218.53,218.89,123193.14801518104,195.4777,195.8444,195.4777,195.7997,123193.148
2017-11-10 09:30:00,218.07,218.67,216.88,216.9,105609.80613396244,195.0662,195.6029,194.0017,194.0196,105609.8061
2017-11-10 09:40:00,216.86,216.86,214.97,215.47,39421.47912606421,193.9838,193.9838,192.2932,192.7405,39421.4791
2017-11-10 09:50:00,215.46,215.64,215.07,215.22,43917.32485383116,192.7315,192.8925,192.3826,192.5168,43917.3249
2017-11-10 10:00:00,215.35,215.51,214.62,214.78,34424.043491640165,192.6331,192.7762,191.9801,192.1232,34424.0435
2017-11-10 10:10:00,214.74,214.78,213.88,214.01,50608.26751461688,192.0875,192.1232,191.3182,191.4345,50608.2675
2017-11-10 10:20:00,214.09,214.48,212.44,212.51,70623.65370807263,191.506,191.8549,190.0301,190.0927,70623.6537
2017-11-10 10:30:00,212.5,213.27,212.45,213.27,38633.70602113037,190.0838,190.7725,190.039,190.7725,38633.706
2017-11-10 10:40:00,213.28,213.41,212.6,212.83,27819.263514206585,190.7815,190.8978,190.1732,190.3789,27819.2635
2017-11-10 10:50:00,212.79,213.07,212.46,212.78,29232.74181967381,190.3432,190.5936,190.048,190.3342,29232.7418
2017-11-10 11:00:00,212.77,212.82,212.19,212.34,15097.958765001538,190.3253,190.37,189.8065,189.9406,15097.9588
2017-11-10 11:10:00,212.44,212.85,212.4,212.66,19803.05672376654,190.0301,190.3968,189.9943,190.2269,19803.0567
2017-11-10 11:20:00,212.75,213.55,212.75,213.34,22342.804390193865,190.3074,191.023,190.3074,190.8351,22342.8044
2017-11-10 11:30:00,213.34,213.93,213.33,213.64,20910.86265257975,190.8351,191.3629,190.8262,191.1035,20910.8627
2017-11-10 11:40:00,213.75,214.07,213.63,213.92,24756.38527028413,191.2019,191.4881,191.0945,191.354,24756.3853
2017-11-10 11:50:00,213.85,214.39,213.85,213.99,12006.359626628371,191.2913,191.7744,191.2913,191.4166,12006.3596
2017-11-10 12:00:00,214.0,214.03,213.75,214.02,8739.35788285978,191.4255,191.4524,191.2019,191.4434,8739.3579
2017-11-10 12:10:00,214.07,214.1,213.56,213.65,10204.123499846137,191.4881,191.515,191.0319,191.1124,10204.1235
2017-11-10 12:20:00,213.75,213.92,213.67,213.73,5735.972920299518,191.2019,191.354,191.1303,191.184,5735.9729
2017-11-10 12:30:00,213.84,213.88,213.72,213.82,10526.207816186276,191.2824,191.3182,191.1751,191.2645,10526.2078
2017-11-10 12:40:00,213.78,213.86,213.57,213.58,13818.853215714433,191.2287,191.3003,191.0409,191.0498,13818.8532
2017-11-10 12:50:00,213.53,213.62,213.43,213.5,10468.76602728485,191.0051,191.0856,190.9156,190.9783,10468.766
2017-11-10 13:00:00,213.51,213.6,213.38,213.45,10858.549594830238,190.9872,191.0677,190.8709,190.9335,10858.5496
2017-11-10 13:10:00,213.51,213.53,213.4,213.52,12245.358498307518,190.9872,191.0051,190.8888,190.9962,12245.3585
2017-11-10 13:20:00,213.44,213.44,212.78,212.79,14623.038260334391,190.9246,190.9246,190.3342,190.3432,14623.0383
2017-11-10 13:30:00,212.75,212.96,212.52,212.92,25362.60129244025,190.3074,190.4952,190.1016,190.4594,25362.6013
2017-11-10 13:40:00,212.98,212.99,212.28,212.47,15119.499435839572,190.5131,190.5221,189.887,190.0569,15119.4994
2017-11-10 13:50:00,212.52,212.65,212.28,212.35,21516.052928505487,190.1016,190.2179,189.887,189.9496,21516.0529
2017-11-10 14:00:00,212.4,212.57,212.1,212.22,25682.634116319623,189.9943,190.1464,189.7259,189.8333,25682.6341
2017-11-10 14:10:00,212.36,212.79,212.36,212.55,31409.375320545696,189.9585,190.3432,189.9585,190.1285,31409.3753
2017-11-10 14:20:00,212.51,212.63,212.49,212.54,21204.22607446917,190.0927,190.2,190.0748,190.1195,21204.2261
2017-11-10 14:30:00,212.54,212.81,212.53,212.74,38980.408246999694,190.1195,190.361,190.1106,190.2984,38980.4082
2017-11-10 14:40:00,212.73,213.05,212.73,212.91,30416.45296953533,190.2895,190.5757,190.2895,190.4505,30416.453
2017-11-10 14:50:00,212.9,213.06,212.62,213.0,22876.192429992818,190.4416,190.5847,190.1911,190.531,22876.1924
2017-11-10 15:00:00,212.95,213.42,212.94,212.98,44854.85690840086,190.4863,190.9067,190.4773,190.5131,44854.8569
2017-11-10 15:10:00,212.98,213.21,212.96,213.01,29328.1362190994,190.5131,190.7189,190.4952,190.54,29328.1362
2017-11-10 15:20:00,213.0,213.02,212.74,212.95,30807.26228331111,190.531,190.5489,190.2984,190.4863,30807.2623
2017-11-10 15:30:00,212.96,213.31,212.88,213.31,70792.90183608574,190.4952,190.8083,190.4237,190.8083,70792.9018
2017-11-10 15:40:00,213.31,213.34,213.03,213.16,43790.132321263714,190.8083,190.8351,190.5578,190.6741,43790.1323
2017-11-10 15:50:00,213.17,213.79,213.16,213.7,131066.7760795979,190.6831,191.2377,190.6741,191.1572,131066.7761
2017-11-13 09:30:00,213.18,213.35,212.33,212.46,15463.124423017744,190.692,190.8441,189.9317,190.048,15463.1244
2017-11-13 09:40:00,212.69,212.71,212.07,212.14,22536.67042773618,190.2537,190.2716,189.6991,189.7617,22536.6704
2017-11-13 09:50:00,212.15,212.74,212.04,212.59,44388.142373576775,189.7707,190.2984,189.6723,190.1643,44388.1424
2017-11-13 10:00:00,212.59,213.79,212.53,213.72,10721.09959995897,190.1643,191.2377,190.1106,191.1751,10721.0996
2017-11-13 10:10:00,213.74,214.0,213.73,213.82,6349.369166068314,191.1929,191.4255,191.184,191.2645,6349.3692
2017-11-13 10:20:00,213.82,213.82,213.44,213.73,5533.900912914145,191.2645,191.2645,190.9246,191.184,5533.9009
2017-11-13 10:30:00,213.68,213.74,213.48,213.5,5313.365473381885,191.1393,191.1929,190.9604,190.9783,5313.3655
2017-11-13 10:40:00,213.44,213.73,213.43,213.73,5848.805005641604,190.9246,191.184,190.9156,191.184,5848.805
2017-11-13 10:50:00,213.78,214.18,213.67,214.18,7207.918760898553,191.2287,191.5865,191.1303,191.5865,7207.9188
2017-11-13 11:00:00,214.2,214.37,213.92,214.07,8732.177659247101,191.6044,191.7565,191.354,191.4881,8732.1777
2017-11-13 11:10:00,214.14,214.58,213.92,214.58,10673.91527336137,191.5508,191.9443,191.354,191.9443,10673.9153
2017-11-13 11:20:00,214.66,214.88,214.66,214.67,3764.488665504154,192.0159,192.2127,192.0159,192.0248,3764.4887
2017-11-13 11:30:00,214.71,214.71,213.99,214.2,14066.05805723664,192.0606,192.0606,191.4166,191.6044,14066.0581
2017-11-13 11:40:00,214.28,214.29,214.05,214.22,7217.150476971997,191.676,191.6849,191.4702,191.6223,7217.1505
2017-11-13 11:50:00,214.21,214.31,214.1,214.26,5087.701302697712,191.6134,191.7028,191.515,191.6581,5087.7013
2017-11-13 12:00:00,214.21,214.67,214.21,214.47,7690.019489178377,191.6134,192.0248,191.6134,191.8459,7690.0195
2017-11-13 12:10:00,214.47,214.58,214.24,214.44,10520.05333880398,191.8459,191.9443,191.6402,191.8191,10520.0533
2017-11-13 12:20:00,214.34,214.42,214.26,214.28,6572.981844291722,191.7297,191.8012,191.6581,191.676,6572.9818
2017-11-13 12:30:00,214.28,214.32,214.21,214.21,5513.385988306492,191.676,191.7118,191.6134,191.6134,5513.386
2017-11-13 12:40:00,214.2,214.37,214.18,214.25,6450.918042876192,191.6044,191.7565,191.5865,191.6491,6450.918
2017-11-13 12:50:00,214.3,214.37,214.21,214.31,3897.8356754538927,191.6939,191.7565,191.6134,191.7028,3897.8357
2017-11-13 13:00:00,214.26,214.46,214.25,214.42,3869.11478100318,191.6581,191.837,191.6491,191.8012,3869.1148
2017-11-13 13:10:00,214.38,214.62,214.38,214.59,3928.60806236537,191.7654,191.9801,191.7654,191.9533,3928.6081
2017-11-13 13:20:00,214.6,214.74,214.59,214.63,6312.44230177454,191.9622,192.0875,191.9533,191.9891,6312.4423
2017-11-13 13:30:00,214.69,214.75,214.55,214.57,5480.562108934249,192.0427,192.0964,191.9175,191.9354,5480.5621
2017-11-13 13:40:00,214.59,214.75,214.57,214.75,8959.89332239204,191.9533,192.0964,191.9354,192.0964,8959.8933
2017-11-13 13:50:00,214.74,214.85,214.57,214.65,7270.489280951892,192.0875,192.1859,191.9354,192.007,7270.4893
2017-11-13 14:00:00,214.58,214.83,214.57,214.71,12794.132731562211,191.9443,192.168,191.9354,192.0606,12794.1327
2017-11-13 14:10:00,214.66,214.88,214.6,214.64,7939.27582316135,192.0159,192.2127,191.9622,191.998,7939.2758
2017-11-13 14:20:00,214.65,214.83,214.59,214.83,4214.791260642117,192.007,192.168,191.9533,192.168,4214.7913
2017-11-13 14:30:00,214.8,214.8,214.67,214.68,8232.639245050774,192.1411,192.1411,192.0248,192.0338,8232.6392
2017-11-13 14:40:00,214.7,214.74,214.59,214.63,5949.328136219099,192.0517,192.0875,191.9533,191.9891,5949.3281
2017-11-13 14:50:00,214.63,214.72,214.59,214.65,9376.346291927375,191.9891,192.0696,191.9533,192.007,9376.3463
2017-11-13 15:00:00,214.67,214.9,214.59,214.87,9085.034362498718,192.0248,192.2306,191.9533,192.2037,9085.0344
2017-11-13 15:10:00,214.88,215.17,214.86,214.96,13563.442404349164,192.2127,192.4721,192.1948,192.2843,13563.4424
2017-11-13 15:20:00,214.93,214.99,214.65,214.75,14429.17222279208,192.2574,192.3111,192.007,192.0964,14429.1722
2017-11-13 15:30:00,214.65,214.72,214.52,214.52,26859.165042568467,192.007,192.0696,191.8907,191.8907,26859.165
2017-11-13 15:40:00,214.56,214.7,214.4,214.64,17010.975484665094,191.9264,192.0517,191.7833,191.998,17010.9755
2017-11-13 15:50:00,214.7,214.7,214.39,214.46,95683.65986255,192.0517,192.0517,191.7744,191.837,95683.6599
2017-11-14 09:30:00,213.54,214.9,213.21,214.75,24879.474817930044,191.014,192.2306,190.7189,192.0964,24879.4748
2017-11-14 09:40:00,214.67,214.81,214.02,214.24,11361.165247717714,192.0248,192.1501,191.4434,191.6402,11361.1652
2017-11-14 09:50:00,214.37,215.0,214.21,214.31,12366.396553492665,191.7565,192.32,191.6134,191.7028,12366.3966
2017-11-14 10:00:00,214.42,214.47,213.57,214.15,8640.886244743051,191.8012,191.8459,191.0409,191.5597,8640.8862
2017-11-14 10:10:00,214.08,214.81,214.05,214.69,11331.41860703662,191.4971,192.1501,191.4702,192.0427,11331.4186
2017-11-14 10:20:00,214.78,214.79,214.47,214.55,12525.387219201968,192.1232,192.1322,191.8459,191.9175,12525.3872
2017-11-14 10:30:00,214.52,214.6,214.27,214.57,19050.15899066571,191.8907,191.9622,191.667,191.9354,19050.159
2017-11-14 10:40:00,214.58,214.85,214.5,214.59,25553.39009129141,191.9443,192.1859,191.8728,191.9533,25553.3901
2017-11-14 10:50:00,214.59,214.83,214.43,214.57,18376.243717304336,191.9533,192.168,191.8102,191.9354,18376.2437
2017-11-14 11:00:00,214.61,214.85,214.58,214.69,14117.345368755769,191.9712,192.1859,191.9443,192.0427,14117.3454
2017-11-14 11:10:00,214.7,215.16,214.61,215.16,10236.947379218382,192.0517,192.4632,191.9712,192.4632,10236.9474
2017-11-14 11:20:00,215.39,215.48,215.19,215.33,17507.43666017027,192.6689,192.7494,192.49,192.6152,17507.4367
2017-11-14 11:30:00,215.32,215.4,215.25,215.3,13119.294286593497,192.6063,192.6778,192.5437,192.5884,13119.2943
2017-11-14 11:40:00,215.32,215.48,215.23,215.45,15033.336752487434,192.6063,192.7494,192.5258,192.7226,15033.3368
2017-11-14 11:50:00,215.45,215.52,215.42,215.43,13247.512565391322,192.7226,192.7852,192.6957,192.7047,13247.5126
2017-11-14 12:00:00,215.43,215.6,215.41,215.51,18122.88439839984,192.7047,192.8567,192.6868,192.7762,18122.8844
2017-11-14 12:10:00,215.49,215.59,215.46,215.47,22078.161862755154,192.7583,192.8478,192.7315,192.7405,22078.1619
2017-11-14 12:20:00,215.47,215.5,215.18,215.18,12045.337983382911,192.7405,192.7673,192.481,192.481,12045.338
2017-11-14 12:30:00,215.18,215.25,214.92,214.92,15672.376654015796,192.481,192.5437,192.2485,192.2485,15672.3767
2017-11-14 12:40:00,214.92,215.01,214.71,214.71,14421.991999179403,192.2485,192.329,192.0606,192.0606,14421.992
2017-11-14 12:50:00,214.69,214.73,214.45,214.7,10660.580572366396,192.0427,192.0785,191.828,192.0517,10660.5806
2017-11-14 13:00:00,214.65,215.06,214.64,214.98,13469.073751153965,192.007,192.3737,191.998,192.3021,13469.0738
2017-11-14 13:10:00,214.98,215.04,214.94,214.96,16894.040414401476,192.3021,192.3558,192.2664,192.2843,16894.0404
2017-11-14 13:20:00,215.0,215.09,214.94,214.97,17894.142989024516,192.32,192.4005,192.2664,192.2932,17894.143
2017-11-14 13:30:00,214.97,215.01,214.92,214.98,11544.7738229562,192.2932,192.329,192.2485,192.3021,11544.7738
2017-11-14 13:40:00,214.98,215.07,214.92,214.92,11634.013744999487,192.3021,192.3826,192.2485,192.2485,11634.0137
2017-11-14 13:50:00,214.91,214.91,214.54,214.77,7707.457175094881,192.2395,192.2395,191.9086,192.1143,7707.4572
2017-11-14 14:00:00,214.77,215.0,214.77,214.93,10005.128731151912,192.1143,192.32,192.1143,192.2574,10005.1287
2017-11-14 14:10:00,214.96,214.98,214.82,214.88,7710.534413786029,192.2843,192.3021,192.159,192.2127,7710.5344
2017-11-14 14:20:00,214.88,214.98,214.76,214.91,14427.120730331317,192.2127,192.3021,192.1053,192.2395,14427.1207
2017-11-14 14:30:00,214.96,214.98,214.86,214.93,16846.856087803877,192.2843,192.3021,192.1948,192.2574,16846.8561
2017-11-14 14:40:00,214.95,214.98,214.63,214.63,17169.966150374396,192.2753,192.3021,191.9891,191.9891,17169.9662
2017-11-14 14:50:00,214.76,214.98,214.59,214.97,9970.253359318904,192.1053,192.3021,191.9533,192.2932,9970.2534
2017-11-14 15:00:00,214.94,214.97,214.78,214.8,13192.12226895066,192.2664,192.2932,192.1232,192.1411,13192.1223
2017-11-14 15:10:00,214.82,214.84,214.62,214.73,12546.927890040004,192.159,192.1769,191.9801,192.0785,12546.9279
2017-11-14 15:20:00,214.73,214.78,214.51,214.58,18388.55267206893,192.0785,192.1232,191.8817,191.9443,18388.5527
2017-11-14 15:30:00,214.59,214.73,214.56,214.63,21637.09098369064,191.9533,192.0785,191.9264,191.9891,21637.091
2017-11-14 15:40:00,214.61,214.73,214.56,214.68,18541.38886039594,191.9712,192.0785,191.9264,192.0338,18541.3889
2017-11-14 15:50:00,214.73,214.98,214.73,214.9,60924.19735357472,192.0785,192.3021,192.0785,192.2306,60924.1974
2017-11-15 09:30:00,214.56,214.72,213.77,213.83,15895.989332239204,191.9264,192.0696,191.2198,191.2735,15895.9893
2017-11-15 09:40:00,213.82,214.3,213.75,214.21,9720.997025335932,191.2645,191.6939,191.2019,191.6134,9720.997
2017-11-15 09:50:00,214.19,214.54,214.08,214.21,11146.78428556775,191.5955,191.9086,191.4971,191.6134,11146.7843
2017-11-15 10:00:00,214.25,214.34,213.66,213.88,17204.841522207404,191.6491,191.7297,191.1214,191.3182,17204.8415
2017-11-15 10:10:00,213.85,213.87,213.34,213.87,8857.31869935378,191.2913,191.3092,190.8351,191.3092,8857.3187
2017-11-15 10:20:00,213.78,214.34,213.72,214.25,11137.552569494306,191.2287,191.7297,191.1751,191.6491,11137.5526
2017-11-15 10:30:00,214.25,214.28,213.79,214.28,5556.467329982562,191.6491,191.676,191.2377,191.676,5556.4673
2017-11-15 10:40:00,214.28,214.33,214.19,214.23,5096.933018771156,191.676,191.7207,191.5955,191.6313,5096.933
2017-11-15 10:50:00,214.29,214.29,213.77,214.15,10297.466406810954,191.6849,191.6849,191.2198,191.5597,10297.4664
2017-11-15 11:00:00,214.22,214.23,213.98,213.98,4313.262898758847,191.6223,191.6313,191.4076,191.4076,4313.2629
2017-11-15 11:10:00,213.98,214.91,213.95,214.49,9338.39368140322,191.4076,192.2395,191.3808,191.8638,9338.3937
2017-11-15 11:20:00,214.48,214.59,214.28,214.35,10696.481690429788,191.8549,191.9533,191.676,191.7386,10696.4817
2017-11-15 11:30:00,214.36,214.51,214.19,214.51,6369.884090675967,191.7475,191.8817,191.5955,191.8817,6369.8841
2017-11-15 11:40:00,214.49,214.68,214.41,214.66,10992.92235101036,191.8638,192.0338,191.7923,192.0159,10992.9224
2017-11-15 11:50:00,214.65,214.68,214.44,214.48,9735.357472561289,192.007,192.0338,191.8191,191.8549,9735.3575
2017-11-15 12:00:00,214.49,214.69,214.39,214.54,16559.64714329675,191.8638,192.0427,191.7744,191.9086,16559.6471
2017-11-15 12:10:00,214.52,214.58,214.36,214.54,12049.44096830444,191.8907,191.9443,191.7475,191.9086,12049.441
2017-11-15 12:20:00,214.57,214.58,214.38,214.52,14852.805415940096,191.9354,191.9443,191.7654,191.8907,14852.8054
2017-11-15 12:30:00,214.52,214.59,214.39,214.56,12266.899169145552,191.8907,191.9533,191.7744,191.9264,12266.8992
2017-11-15 12:40:00,214.56,214.63,214.38,214.4,8453.174684583033,191.9264,191.9891,191.7654,191.7833,8453.1747
2017-11-15 12:50:00,214.41,214.59,214.31,214.37,17462.30382603344,191.7923,191.9533,191.7028,191.7565,17462.3038
2017-11-15 13:00:00,214.38,214.55,214.3,214.55,11660.683146989437,191.7654,191.9175,191.6939,191.9175,11660.6831
2017-11-15 13:10:00,214.59,214.71,214.48,214.48,8575.238485998563,191.9533,192.0606,191.8549,191.8549,8575.2385
2017-11-15 13:20:00,214.49,214.63,214.39,214.53,8538.31162170479,191.8638,191.9891,191.7744,191.8996,8538.3116
2017-11-15 13:30:00,214.56,214.59,214.42,214.48,13136.73197251,191.9264,191.9533,191.8012,191.8549,13136.732
2017-11-15 13:40:00,214.48,214.64,214.43,214.62,10785.721612473071,191.8549,191.998,191.8102,191.9801,10785.7216
2017-11-15 13:50:00,214.61,214.66,214.37,214.39,10364.139911785824,191.9712,192.0159,191.7565,191.7744,10364.1399
2017-11-15 14:00:00,214.39,214.48,214.2,214.28,12252.538721920197,191.7744,191.8549,191.6044,191.676,12252.5387
2017-11-15 14:10:00,214.25,214.5,214.23,214.5,6893.014668171094,191.6491,191.8728,191.6313,191.8728,6893.0147
2017-11-15 14:20:00,214.47,214.47,214.19,214.2,6008.82141758129,191.8459,191.8459,191.5955,191.6044,6008.8214
2017-11-15 14:30:00,214.13,214.31,214.13,214.22,6034.465073340855,191.5418,191.7028,191.5418,191.6223,6034.4651
2017-11-15 14:40:00,214.21,214.29,214.06,214.29,7451.02061749923,191.6134,191.6849,191.4792,191.6849,7451.0206
2017-11-15 14:50:00,214.26,214.32,214.23,214.25,5927.787465381064,191.6581,191.7118,191.6313,191.6491,5927.7875
2017-11-15 15:00:00,214.28,214.39,214.28,214.38,9473.792183813724,191.676,191.7744,191.676,191.7654,9473.7922
2017-11-15 15:10:00,214.38,214.5,214.38,214.43,23993.23007487948,191.7654,191.8728,191.7654,191.8102,23993.2301
2017-11-15 15:20:00,214.42,214.42,213.87,214.08,12934.659965124629,191.8012,191.8012,191.3092,191.4971,12934.66
2017-11-15 15:30:00,214.11,214.17,213.93,213.93,15952.405374910246,191.5239,191.5776,191.3629,191.3629,15952.4054
2017-11-15 15:40:00,213.93,214.04,213.73,213.87,28420.35080521079,191.3629,191.4613,191.184,191.3092,28420.3508
2017-11-15 15:50:00,213.82,213.88,213.59,213.68,61739.66560672889,191.2645,191.3182,191.0588,191.1393,61739.6656
2017-11-16 09:30:00,214.3,215.44,213.64,214.5,10579.546620166171,191.6939,192.7136,191.1035,191.8728,10579.5466
2017-11-16 09:40:00,214.83,215.49,214.48,215.07,26978.15160529285,192.168,192.7583,191.8549,192.3826,26978.1516
2017-11-16 09:50:00,215.25,215.45,214.86,214.93,8137.244845625192,192.5437,192.7226,192.1948,192.2574,8137.2448
2017-11-16 10:00:00,214.86,215.12,214.63,215.11,15912.401271925324,192.1948,192.4274,191.9891,192.4184,15912.4013
2017-11-16 10:10:00,215.12,215.17,214.72,214.97,12985.947276643758,192.4274,192.4721,192.0696,192.2932,12985.9473
2017-11-16 10:20:00,215.01,215.18,214.94,214.94,14680.48004923582,192.329,192.481,192.2664,192.2664,14680.48
2017-11-16 10:30:00,214.98,215.31,214.72,215.12,26660.17027387424,192.3021,192.5973,192.0696,192.4274,26660.1703
2017-11-16 10:40:00,215.13,215.27,214.95,215.23,13875.269258385477,192.4363,192.5615,192.2753,192.5258,13875.2693
2017-11-16 10:50:00,215.26,215.32,215.09,215.11,16780.182582829006,192.5526,192.6063,192.4005,192.4184,16780.1826
2017-11-16 11:00:00,215.02,215.16,215.0,215.03,6586.316545286696,192.3379,192.4632,192.32,192.3469,6586.3165
2017-11-16 11:10:00,215.03,215.09,214.67,214.75,21634.013744999487,192.3469,192.4005,192.0248,192.0964,21634.0137
2017-11-16 11:20:00,214.73,215.52,214.73,215.52,28234.690737511537,192.0785,192.7852,192.0785,192.7852,28234.6907
2017-11-16 11:30:00,215.53,215.76,215.42,215.52,93992.2043286491,192.7941,192.9999,192.6957,192.7852,93992.2043
2017-11-16 11:40:00,215.73,215.73,215.11,215.14,11397.066365781106,192.973,192.973,192.4184,192.4453,11397.0664
2017-11-16 11:50:00,215.14,215.42,214.82,214.82,28033.64447635655,192.4453,192.6957,192.159,192.159,28033.6445
2017-11-16 12:00:00,214.93,215.26,214.93,215.12,5244.64047594625,192.2574,192.5526,192.2574,192.4274,5244.6405
2017-11-16 12:10:00,215.26,215.29,215.1,215.23,9788.696276541184,192.5526,192.5794,192.4095,192.5258,9788.6963
2017-11-16 12:20:00,215.2,215.56,215.2,215.55,4026.053954251718,192.4989,192.821,192.4989,192.812,4026.054
2017-11-16 12:30:00,215.56,215.77,215.44,215.71,19145.55339009129,192.821,193.0088,192.7136,192.9551,19145.5534
2017-11-16 12:40:00,215.71,215.81,215.71,215.74,7406.913529592778,192.9551,193.0446,192.9551,192.982,7406.9135
2017-11-16 12:50:00,215.75,215.79,215.55,215.55,5673.402400246179,192.9909,193.0267,192.812,192.812,5673.4024
2017-11-16 13:00:00,215.48,215.68,215.47,215.6,5851.882244332752,192.7494,192.9283,192.7405,192.8567,5851.8822
2017-11-16 13:10:00,215.64,215.77,215.57,215.77,6224.228125961637,192.8925,193.0088,192.8299,193.0088,6224.2281
2017-11-16 13:20:00,215.79,215.86,215.75,215.83,4901.015488768078,193.0267,193.0893,192.9909,193.0625,4901.0155
2017-11-16 13:30:00,215.74,216.03,215.72,215.96,4324.546107293056,192.982,193.2414,192.9641,193.1788,4324.5461
2017-11-16 13:40:00,215.96,215.98,215.85,215.9,8874.756385270284,193.1788,193.1967,193.0804,193.1251,8874.7564
2017-11-16 13:50:00,215.87,216.02,215.87,215.97,7282.798235716484,193.0983,193.2324,193.0983,193.1877,7282.7982
2017-11-16 14:00:00,215.96,216.03,215.86,215.88,13164.42712073033,193.1788,193.2414,193.0893,193.1072,13164.4271
2017-11-16 14:10:00,215.91,215.99,215.83,215.95,6953.533695763668,193.134,193.2056,193.0625,193.1698,6953.5337
2017-11-16 14:20:00,215.94,215.99,215.81,215.81,6502.2053543953225,193.1609,193.2056,193.0446,193.0446,6502.2054
2017-11-16 14:30:00,215.82,215.88,215.65,215.72,7419.2224843573695,193.0535,193.1072,192.9015,192.9641,7419.2225
2017-11-16 14:40:00,215.72,215.84,215.52,215.58,8965.022053543953,192.9641,193.0714,192.7852,192.8388,8965.0221
2017-11-16 14:50:00,215.51,215.55,215.31,215.51,6269.360960098471,192.7762,192.812,192.5973,192.7762,6269.361
2017-11-16 15:00:00,215.52,215.56,215.37,215.49,7898.245973946045,192.7852,192.821,192.651,192.7583,7898.246
2017-11-16 15:10:00,215.53,215.77,215.47,215.7,22864.90922145861,192.7941,193.0088,192.7405,192.9462,22864.9092
2017-11-16 15:20:00,215.69,215.88,215.69,215.88,11818.648066468357,192.9372,193.1072,192.9372,193.1072,11818.6481
2017-11-16 15:30:00,215.87,215.87,215.64,215.71,20651.348856292952,193.0983,193.0983,192.8925,192.9551,20651.3489
2017-11-16 15:40:00,215.7,215.88,215.69,215.83,24433.27520771361,192.9462,193.1072,192.9372,193.0625,24433.2752
2017-11-16 15:50:00,215.85,216.01,215.7,215.95,115532.87516668376,193.0804,193.2235,192.9462,193.1698,115532.8752
2017-11-17 09:30:00,215.23,215.46,214.4,214.67,51790.952918248026,192.5258,192.7315,191.7833,192.0248,51790.9529
2017-11-17 09:40:00,214.84,215.24,214.73,215.06,34218.89424556364,192.1769,192.5347,192.0785,192.3737,34218.8942
2017-11-17 09:50:00,215.23,215.74,215.11,215.45,35634.42404349164,192.5258,192.982,192.4184,192.7226,35634.424
2017-11-17 10:00:00,215.37,215.5,215.1,215.48,16659.14452764386,192.651,192.7673,192.4095,192.7494,16659.1445
2017-11-17 10:10:00,215.45,215.68,215.31,215.55,12865.934967688992,192.7226,192.9283,192.5973,192.812,12865.935
2017-11-17 10:20:00,215.41,215.77,215.36,215.69,9848.189557903372,192.6868,193.0088,192.6421,192.9372,9848.1896
2017-11-17 10:30:00,215.7,215.85,215.32,215.41,9975.382090470815,192.9462,193.0804,192.6063,192.6868,9975.3821
2017-11-17 10:40:00,215.38,215.48,215.27,215.29,25913.427018155708,192.6599,192.7494,192.5615,192.5794,25913.427
2017-11-17 10:50:00,215.29,215.41,214.98,215.26,20291.31192942866,192.5794,192.6868,192.3021,192.5526,20291.3119
2017-11-17 11:00:00,215.28,215.46,215.16,215.16,11202.17458200841,192.5705,192.7315,192.4632,192.4632,11202.1746
2017-11-17 11:10:00,215.16,215.27,214.8,215.06,7466.40681095497,192.4632,192.5615,192.1411,192.3737,7466.4068
2017-11-17 11:20:00,215.04,215.42,214.95,215.41,8760.898553697814,192.3558,192.6957,192.2753,192.6868,8760.8986
2017-11-17 11:30:00,215.41,215.77,215.37,215.63,8642.937737203816,192.6868,193.0088,192.651,192.8836,8642.9377
2017-11-17 11:40:00,215.62,215.78,215.41,215.45,7086.880705713406,192.8746,193.0177,192.6868,192.7226,7086.8807
2017-11-17 11:50:00,215.41,215.5,215.19,215.36,12335.624166581189,192.6868,192.7673,192.49,192.6421,12335.6242
2017-11-17 12:00:00,215.47,215.59,215.33,215.42,12320.237973125448,192.7405,192.8478,192.6152,192.6957,12320.238
2017-11-17 12:10:00,215.3,215.39,215.15,215.38,5359.524053749103,192.5884,192.6689,192.4542,192.6599,5359.5241
2017-11-17 12:20:00,215.41,215.41,215.2,215.2,6209.86767873628,192.6868,192.6868,192.4989,192.4989,6209.8677
2017-11-17 12:30:00,215.2,215.2,215.03,215.03,4832.290491332444,192.4989,192.4989,192.3469,192.3469,4832.2905
2017-11-17 12:40:00,215.02,215.04,214.72,214.78,5034.362498717817,192.3379,192.3558,192.0696,192.1232,5034.3625
2017-11-17 12:50:00,214.86,214.96,214.79,214.92,6143.194173761412,192.1948,192.2843,192.1322,192.2485,6143.1942
2017-11-17 13:00:00,214.91,215.3,214.9,215.2,6207.816186275515,192.2395,192.5884,192.2306,192.4989,6207.8162
2017-11-17 13:10:00,215.27,215.42,215.24,215.37,3513.1808390604165,192.5615,192.6957,192.5347,192.651,3513.1808
2017-11-17 13:20:00,215.35,215.48,215.16,215.47,8423.428043901939,192.6331,192.7494,192.4632,192.7405,8423.428
2017-11-17 13:30:00,215.42,215.56,215.31,215.31,4620.986767873628,192.6957,192.821,192.5973,192.5973,4620.9868
2017-11-17 13:40:00,215.37,215.55,215.24,215.55,17442.81464765617,192.651,192.812,192.5347,192.812,17442.8146
2017-11-17 13:50:00,215.51,215.68,215.49,215.63,3704.9953841419633,192.7762,192.9283,192.7583,192.8836,3704.9954
2017-11-17 14:00:00,215.63,215.77,215.56,215.69,4306.082675146169,192.8836,193.0088,192.821,192.9372,4306.0827
2017-11-17 14:10:00,215.71,215.86,215.7,215.73,9395.835470304646,192.9551,193.0893,192.9462,192.973,9395.8355
2017-11-17 14:20:00,215.72,215.79,215.71,215.77,3437.275618012104,192.9641,193.0267,192.9551,193.0088,3437.2756
2017-11-17 14:30:00,215.76,215.76,215.63,215.7,7196.635552364345,192.9999,192.9999,192.8836,192.9462,7196.6356
2017-11-17 14:40:00,215.66,215.75,215.63,215.71,6115.499025541081,192.9104,192.9909,192.8836,192.9551,6115.499
2017-11-17 14:50:00,215.7,215.76,215.66,215.67,9908.708585495948,192.9462,192.9999,192.9104,192.9194,9908.7086
2017-11-17 15:00:00,215.65,215.65,215.33,215.44,6353.4721509898445,192.9015,192.9015,192.6152,192.7136,6353.4722
2017-11-17 15:10:00,215.47,215.53,215.2,215.2,4215.817006872499,192.7405,192.7941,192.4989,192.4989,4215.817
2017-11-17 15:20:00,215.24,215.27,215.06,215.17,9190.686224228126,192.5347,192.5615,192.3737,192.4721,9190.6862
2017-11-17 15:30:00,215.16,215.16,214.98,215.03,7971.07395630321,192.4632,192.4632,192.3021,192.3469,7971.074
2017-11-17 15:40:00,215.05,215.28,214.95,214.95,16522.720279002973,192.3648,192.5705,192.2753,192.2753,16522.7203
2017-11-17 15:50:00,214.97,215.11,214.74,214.85,52643.34803569597,192.2932,192.4184,192.0875,192.1859,52643.348
2017-11-20 09:30:00,215.6,215.68,214.95,215.37,20676.99251205252,192.8567,192.9283,192.2753,192.651,20676.9925
2017-11-20 09:40:00,215.3,215.82,215.29,215.76,8039.798953738845,192.5884,193.0535,192.5794,192.9999,8039.799
2017-11-20 09:50:00,215.76,215.92,215.37,215.92,7042.7736178069545,192.9999,193.143,192.651,193.143,7042.7736
2017-11-20 10:00:00,215.83,215.83,215.29,215.42,25698.02030977536,193.0625,193.0625,192.5794,192.6957,25698.0203
2017-11-20 10:10:00,215.36,215.72,215.23,215.7,13377.782336649912,192.6421,192.9641,192.5258,192.9462,13377.7823
2017-11-20 10:20:00,215.65,215.86,215.38,215.53,5721.612473074161,192.9015,193.0893,192.6599,192.7941,5721.6125
2017-11-20 10:30:00,215.39,215.88,215.39,215.67,8056.210893424966,192.6689,193.1072,192.6689,192.9194,8056.2109
2017-11-20 10:40:00,215.74,215.76,215.6,215.75,13920.402092522309,192.982,192.9999,192.8567,192.9909,13920.4021
2017-11-20 10:50:00,215.74,215.85,215.71,215.78,7060.2113037234585,192.982,193.0804,192.9551,193.0177,7060.2113
2017-11-20 11:00:00,215.81,215.86,215.75,215.8,9593.804492768488,193.0446,193.0893,192.9909,193.0356,9593.8045
2017-11-20 11:10:00,215.83,216.2,215.83,216.1,18435.73699866653,193.0625,193.3934,193.0625,193.304,18435.737
2017-11-20 11:20:00,216.13,216.15,216.03,216.15,7054.056826341163,193.3308,193.3487,193.2414,193.3487,7054.0568
2017-11-20 11:30:00,216.11,216.15,216.04,216.07,11784.798440865728,193.3129,193.3487,193.2503,193.2772,11784.7984
2017-11-20 11:40:00,216.12,216.24,216.03,216.06,7329.982562314083,193.3219,193.4292,193.2414,193.2682,7329.9826
2017-11-20 11:50:00,216.03,216.19,216.02,216.1,7984.408657298184,193.2414,193.3845,193.2324,193.304,7984.4087
2017-11-20 12:00:00,216.1,216.15,216.04,216.15,6132.936711457585,193.304,193.3487,193.2503,193.3487,6132.9367
2017-11-20 12:10:00,216.15,216.15,216.03,216.08,8254.179915888808,193.3487,193.3487,193.2414,193.2861,8254.1799
2017-11-20 12:20:00,216.02,216.38,216.02,216.38,12783.875269258386,193.2324,193.5545,193.2324,193.5545,12783.8753
2017-11-20 12:30:00,216.38,216.43,216.26,216.28,16362.703867063288,193.5545,193.5992,193.4471,193.465,16362.7039
2017-11-20 12:40:00,216.27,216.32,215.99,216.04,9132.218689096317,193.4561,193.5008,193.2056,193.2503,9132.2187
2017-11-20 12:50:00,215.99,216.18,215.99,216.18,7760.795979074776,193.2056,193.3756,193.2056,193.3756,7760.796
2017-11-20 13:00:00,216.15,216.19,216.04,216.19,13361.37039696379,193.3487,193.3845,193.2503,193.3845,13361.3704
2017-11-20 13:10:00,216.21,216.23,216.0,216.15,12897.733100830854,193.4024,193.4203,193.2145,193.3487,12897.7331
2017-11-20 13:20:00,216.17,216.19,216.05,216.11,4705.097958765002,193.3666,193.3845,193.2593,193.3129,4705.098
2017-11-20 13:30:00,216.07,216.13,215.98,216.03,8694.225048722945,193.2772,193.3308,193.1967,193.2414,8694.225
2017-11-20 13:40:00,216.08,216.19,216.07,216.15,5151.297568981434,193.2861,193.3845,193.2772,193.3487,5151.2976
2017-11-20 13:50:00,216.18,216.18,216.07,216.11,9202.995178992716,193.3756,193.3756,193.2772,193.3129,9202.9952
2017-11-20 14:00:00,216.15,216.63,216.12,216.63,13546.00471843266,193.3487,193.7781,193.3219,193.7781,13546.0047
2017-11-20 14:10:00,216.54,216.69,216.51,216.55,10164.119396861215,193.6976,193.8318,193.6707,193.7065,10164.1194
2017-11-20 14:20:00,216.59,216.73,216.55,216.71,5209.765104113242,193.7423,193.8675,193.7065,193.8496,5209.7651
2017-11-20 14:30:00,216.72,216.72,216.2,216.3,11321.161144732792,193.8586,193.8586,193.3934,193.4829,11321.1611
2017-11-20 14:40:00,216.29,216.33,216.02,216.04,7965.945225151298,193.474,193.5097,193.2324,193.2503,7965.9452
2017-11-20 14:50:00,216.03,216.19,215.72,215.72,18206.995589291208,193.2414,193.3845,192.9641,192.9641,18206.9956
2017-11-20 15:00:00,215.74,216.02,215.73,215.9,9202.995178992716,192.982,193.2324,192.973,193.1251,9202.9952
2017-11-20 15:10:00,215.86,215.87,215.68,215.78,12781.82377679762,193.0893,193.0983,192.9283,193.0177,12781.8238
2017-11-20 15:20:00,215.77,215.8,215.6,215.65,17418.196738126986,193.0088,193.0356,192.8567,192.9015,17418.1967
2017-11-20 15:30:00,215.67,215.67,215.48,215.6,16646.83557287927,192.9194,192.9194,192.7494,192.8567,16646.8356
2017-11-20 15:40:00,215.57,215.77,215.57,215.74,19252.23099805108,192.8299,193.0088,192.8299,192.982,19252.231
2017-11-20 15:50:00,215.75,216.04,215.73,215.95,69973.33059801006,192.9909,193.2503,192.973,193.1698,69973.3306
2017-11-21 09:30:00,217.68,219.26,216.93,218.82,52980.81854549184,194.7173,196.1307,194.0464,195.7371,52980.8185
2017-11-21 09:40:00,218.88,219.64,218.65,219.35,41744.794337880805,195.7907,196.4706,195.585,196.2112,41744.7943
2017-11-21 09:50:00,219.41,219.68,218.89,219.35,43439.32711047287,196.2648,196.5063,195.7997,196.2112,43439.3271
2017-11-21 10:00:00,219.26,220.08,219.21,219.9,24716.38116729921,196.1307,196.8642,196.0859,196.7031,24716.3812
2017-11-21 10:10:00,219.97,220.5,219.84,220.13,52435.1215509283,196.7658,197.2398,196.6495,196.9089,52435.1216
2017-11-21 10:20:00,220.13,220.58,220.09,220.31,21126.269360960097,196.9089,197.3114,196.8731,197.0699,21126.2694
2017-11-21 10:30:00,220.32,220.42,219.82,220.42,10074.87947481793,197.0788,197.1683,196.6316,197.1683,10074.8795
2017-11-21 10:40:00,220.42,220.86,220.3,220.63,29575.3410606216,197.1683,197.5619,197.0609,197.3561,29575.3411
2017-11-21 10:50:00,220.66,221.43,220.33,221.41,36615.03743973741,197.383,198.0717,197.0878,198.0539,36615.0374
2017-11-21 11:00:00,221.42,221.73,220.53,220.65,48750.64109139398,198.0628,198.3401,197.2667,197.374,48750.6411
2017-11-21 11:10:00,220.53,221.03,220.39,221.03,29105.54928710637,197.2667,197.7139,197.1414,197.7139,29105.5493
2017-11-21 11:20:00,221.01,221.5,220.82,221.07,40357.98543440353,197.696,198.1344,197.5261,197.7497,40357.9854
2017-11-21 11:30:00,221.18,221.79,221.12,221.4,30233.87014052724,197.8481,198.3938,197.7944,198.0449,30233.8701
2017-11-21 11:40:00,221.46,221.52,221.11,221.33,33877.32075084624,198.0986,198.1522,197.7855,197.9823,33877.3208
2017-11-21 11:50:00,221.39,221.66,221.25,221.27,24394.296850959072,198.036,198.2775,197.9107,197.9286,24394.2969
2017-11-21 12:00:00,221.31,221.31,220.36,220.45,18077.751564263,197.9644,197.9644,197.1146,197.1951,18077.7516
2017-11-21 12:10:00,220.39,221.26,220.2,221.25,15302.082264847675,197.1414,197.9197,196.9715,197.9107,15302.0823
2017-11-21 12:20:00,221.22,221.41,220.88,220.97,19105.54928710637,197.8839,198.0539,197.5798,197.6603,19105.5493
2017-11-21 12:30:00,221.03,221.03,220.62,220.77,11595.035388244947,197.7139,197.7139,197.3472,197.4814,11595.0354
2017-11-21 12:40:00,220.75,220.81,220.5,220.77,15997.53820904708,197.4635,197.5171,197.2398,197.4814,15997.5382
2017-11-21 12:50:00,220.75,221.16,220.72,221.16,8679.86460149759,197.4635,197.8302,197.4366,197.8302,8679.8646
2017-11-21 13:00:00,221.15,221.2,220.95,220.95,9314.80151810442,197.8213,197.866,197.6424,197.6424,9314.8015
2017-11-21 13:10:00,220.92,220.97,220.79,220.88,15441.58375217971,197.6155,197.6603,197.4993,197.5798,15441.5838
2017-11-21 13:20:00,220.88,221.49,220.75,221.41,9566.109344548158,197.5798,198.1254,197.4635,198.0539,9566.1093
2017-11-21 13:30:00,221.46,221.49,221.19,221.22,15266.181146784284,198.0986,198.1254,197.8571,197.8839,15266.1811
2017-11-21 13:40:00,221.27,221.32,220.95,221.13,19689.198892194072,197.9286,197.9733,197.6424,197.8034,19689.1989
2017-11-21 13:50:00,221.08,221.23,220.84,220.87,11726.33090573392,197.7587,197.8928,197.544,197.5708,11726.3309
2017-11-21 14:00:00,220.84,221.04,220.71,221.04,13567.545389270694,197.544,197.7229,197.4277,197.7229,13567.5454
2017-11-21 14:10:00,221.06,221.2,220.84,221.08,12239.204020925225,197.7408,197.866,197.544,197.7587,12239.204
2017-11-21 14:20:00,221.16,221.16,220.85,221.09,15134.885629295311,197.8302,197.8302,197.5529,197.7676,15134.8856
2017-11-21 14:30:00,221.08,221.08,220.6,220.67,9844.086572981843,197.7587,197.7587,197.3293,197.3919,9844.0866
2017-11-21 14:40:00,220.63,220.98,220.52,220.8,12229.97230485178,197.3561,197.6692,197.2577,197.5082,12229.9723
2017-11-21 14:50:00,220.76,220.88,220.67,220.8,18350.600061544774,197.4724,197.5798,197.3919,197.5082,18350.6001
2017-11-21 15:00:00,220.78,220.92,220.75,220.82,21119.08913734742,197.4903,197.6155,197.4635,197.5261,21119.0891
2017-11-21 15:10:00,220.83,220.84,220.61,220.68,57604.88255205662,197.535,197.544,197.3382,197.4009,57604.8826
2017-11-21 15:20:00,220.65,220.81,220.63,220.76,40077.95671350908,197.374,197.5171,197.3561,197.4724,40077.9567
2017-11-21 15:30:00,220.75,220.98,220.75,220.82,42771.56631449379,197.4635,197.6692,197.4635,197.5261,42771.5663
2017-11-21 15:40:00,220.81,220.95,220.75,220.94,45510.30874961535,197.5171,197.6424,197.4635,197.6334,45510.3087
2017-11-21 15:50:00,220.95,221.2,220.91,221.13,110473.89475843676,197.6424,197.866,197.6066,197.8034,110473.8948
2017-11-22 09:30:00,220.55,220.55,218.9,218.9,104991.28115704174,197.2846,197.2846,195.8086,195.8086,104991.2812
2017-11-22 09:40:00,218.79,219.28,218.42,218.64,74609.70355933941,195.7102,196.1485,195.3793,195.5761,74609.7036
2017-11-22 09:50:00,218.54,219.37,218.53,219.15,13539.850241050364,195.4866,196.229,195.4777,196.0323,13539.8502
2017-11-22 10:00:00,219.18,219.18,218.58,218.79,21271.925325674427,196.0591,196.0591,195.5224,195.7102,21271.9253
2017-11-22 10:10:00,218.77,218.88,218.43,218.62,59009.1291414504,195.6923,195.7907,195.3882,195.5582,59009.1291
2017-11-22 10:20:00,218.59,218.61,218.37,218.47,19732.28023387014,195.5313,195.5492,195.3345,195.424,19732.2802
2017-11-22 10:30:00,218.41,218.67,218.4,218.49,30666.73504974869,195.3703,195.6029,195.3614,195.4419,30666.735
2017-11-22 10:40:00,218.49,218.61,218.38,218.56,13387.014052723356,195.4419,195.5492,195.3435,195.5045,13387.0141
2017-11-22 10:50:00,218.57,219.2,218.57,218.87,14062.980818545491,195.5134,196.077,195.5134,195.7818,14062.9808
2017-11-22 11:00:00,218.83,219.04,218.82,218.99,13891.681198071596,195.746,195.9339,195.7371,195.8891,13891.6812
2017-11-22 11:10:00,218.95,219.03,218.78,218.82,20124.115293876293,195.8534,195.9249,195.7013,195.7371,20124.1153
2017-11-22 11:20:00,218.75,218.84,218.65,218.73,8853.215714432248,195.6744,195.755,195.585,195.6566,8853.2157
2017-11-22 11:30:00,218.72,219.01,218.72,218.87,13062.878243922452,195.6476,195.907,195.6476,195.7818,13062.8782
2017-11-22 11:40:00,218.88,218.96,218.63,218.84,14357.3699866653,195.7907,195.8623,195.5671,195.755,14357.37
2017-11-22 11:50:00,218.87,219.07,218.6,218.68,8981.433993230074,195.7818,195.9607,195.5403,195.6118,8981.434
2017-11-22 12:00:00,218.68,218.78,218.52,218.78,9231.71607344343,195.6118,195.7013,195.4687,195.7013,9231.7161
2017-11-22 12:10:00,218.75,218.75,218.47,218.6,9944.60970355934,195.6744,195.6744,195.424,195.5403,9944.6097
2017-11-22 12:20:00,218.58,218.67,218.46,218.64,8317.77618217253,195.5224,195.6029,195.415,195.5761,8317.7762
2017-11-22 12:30:00,218.61,218.63,218.35,218.39,11724.279413273156,195.5492,195.5671,195.3166,195.3524,11724.2794
2017-11-22 12:40:00,218.38,218.38,218.11,218.14,7771.053441378603,195.3435,195.3435,195.102,195.1288,7771.0534
2017-11-22 12:50:00,218.15,218.29,218.04,218.25,17472.561288337263,195.1377,195.263,195.0393,195.2272,17472.5613
2017-11-22 13:00:00,218.25,218.38,218.18,218.33,9703.559339419427,195.2272,195.3435,195.1646,195.2988,9703.5593
2017-11-22 13:10:00,218.35,218.35,218.05,218.1,8445.994460970356,195.3166,195.3166,195.0483,195.093,8445.9945
2017-11-22 13:20:00,218.07,218.14,217.55,217.69,25820.08411119089,195.0662,195.1288,194.601,194.7263,25820.0841
2017-11-22 13:30:00,217.66,217.66,217.42,217.48,9160.93958354703,194.6994,194.6994,194.4847,194.5384,9160.9396
2017-11-22 13:40:00,217.44,217.58,217.36,217.52,15280.54159400964,194.5026,194.6279,194.4311,194.5742,15280.5416
2017-11-22 13:50:00,217.58,217.92,217.57,217.89,9584.572776695046,194.6279,194.932,194.6189,194.9052,9584.5728
2017-11-22 14:00:00,217.89,218.23,217.89,218.22,12275.105138988614,194.9052,195.2093,194.9052,195.2004,12275.1051
2017-11-22 14:10:00,218.25,218.26,217.74,217.74,9590.72725407734,195.2272,195.2361,194.771,194.771,9590.7273
2017-11-22 14:20:00,217.71,217.75,217.54,217.62,9534.311211406295,194.7442,194.7799,194.5921,194.6637,9534.3112
2017-11-22 14:30:00,217.63,217.75,217.6,217.67,12152.0155913427,194.6726,194.7799,194.6458,194.7084,12152.0156
2017-11-22 14:40:00,217.68,218.07,217.67,217.89,19136.321674017847,194.7173,195.0662,194.7084,194.9052,19136.3217
2017-11-22 14:50:00,217.88,218.03,217.85,217.9,15958.559852292545,194.8962,195.0304,194.8694,194.9141,15958.5599
2017-11-22 15:00:00,217.93,218.11,217.87,218.06,19533.285465175915,194.941,195.102,194.8873,195.0572,19533.2855
2017-11-22 15:10:00,218.05,218.28,218.04,218.22,19327.11047286901,195.0483,195.254,195.0393,195.2004,19327.1105
2017-11-22 15:20:00,218.28,218.4,218.21,218.39,19917.94030156939,195.254,195.3614,195.1914,195.3524,19917.9403
2017-11-22 15:30:00,218.4,218.57,218.31,218.51,23522.41255513386,195.3614,195.5134,195.2809,195.4598,23522.4126
2017-11-22 15:40:00,218.48,218.63,218.47,218.53,30112.832085342085,195.4329,195.5671,195.424,195.4777,30112.8321
2017-11-22 15:50:00,218.53,218.6,218.34,218.57,85589.29120935481,195.4777,195.5403,195.3077,195.5134,85589.2912
2017-11-24 09:30:00,219.35,219.52,218.6,219.38,14073.238280849317,196.2112,196.3632,195.5403,196.238,14073.2383
2017-11-24 09:40:00,219.39,220.18,219.26,220.18,23001.333470099496,196.2469,196.9536,196.1307,196.9536,23001.3335
2017-11-24 09:50:00,220.11,220.11,219.08,219.65,11546.825315416963,196.891,196.891,195.9696,196.4795,11546.8253
2017-11-24 10:00:00,219.56,219.66,219.0,219.26,21591.9581495538,196.399,196.4885,195.8981,196.1307,21591.9581
2017-11-24 10:10:00,219.22,219.56,219.19,219.38,12650.528259308649,196.0949,196.399,196.068,196.238,12650.5283
2017-11-24 10:20:00,219.44,219.45,218.94,219.16,12954.149143501898,196.2917,196.3006,195.8444,196.0412,12954.1491
2017-11-24 10:30:00,219.21,219.49,219.16,219.46,11580.674941019592,196.0859,196.3364,196.0412,196.3096,11580.6749
2017-11-24 10:40:00,219.42,219.91,219.33,219.9,10047.1843265976,196.2738,196.7121,196.1933,196.7031,10047.1843
2017-11-24 10:50:00,219.9,219.9,219.52,219.85,16234.485588265465,196.7031,196.7031,196.3632,196.6584,16234.4856
2017-11-24 11:00:00,219.81,219.81,219.56,219.77,7619.242999281977,196.6226,196.6226,196.399,196.5869,7619.243
2017-11-24 11:10:00,219.78,220.37,219.78,220.35,6714.5348240845215,196.5958,197.1236,196.5958,197.1057,6714.5348
2017-11-24 11:20:00,220.25,220.26,219.95,220.05,12695.66109344548,197.0162,197.0252,196.7479,196.8373,12695.6611
2017-11-24 11:30:00,219.98,220.03,219.8,220.03,8516.770950866756,196.7747,196.8194,196.6137,196.8194,8516.771
2017-11-24 11:40:00,220.03,220.03,219.72,219.78,6051.902759257359,196.8194,196.8194,196.5421,196.5958,6051.9028
2017-11-24 11:50:00,219.84,219.95,219.63,219.63,9005.026156528875,196.6495,196.7479,196.4616,196.4616,9005.0262
2017-11-24 12:00:00,219.7,219.7,219.5,219.57,6926.86429377372,196.5242,196.5242,196.3453,196.4079,6926.8643
2017-11-24 12:10:00,219.57,219.8,219.57,219.78,7318.699353779874,196.4079,196.6137,196.4079,196.5958,7318.6994
2017-11-24 12:20:00,219.77,220.03,219.68,219.93,9377.37203815776,196.5869,196.8194,196.5063,196.73,9377.372
2017-11-24 12:30:00,219.94,220.27,219.91,220.2,15941.122166376035,196.7389,197.0341,196.7121,196.9715,15941.1222
2017-11-24 12:40:00,220.23,220.45,220.12,220.45,18375.217971073955,196.9983,197.1951,196.8999,197.1951,18375.218
2017-11-24 12:50:00,220.45,220.72,220.42,220.6,31864.80664683557,197.1951,197.4366,197.1683,197.3293,31864.8066
2017-11-27 09:30:00,220.62,220.81,219.52,219.68,16098.061339624575,197.3472,197.5171,196.3632,196.5063,16098.0613
2017-11-27 09:40:00,219.83,221.01,219.83,220.85,16368.858344445583,196.6405,197.696,196.6405,197.5529,16368.8583
2017-11-27 09:50:00,220.95,221.77,220.75,221.29,22794.13273156221,197.6424,198.3759,197.4635,197.9465,22794.1327
2017-11-27 10:00:00,221.28,222.12,221.28,221.87,28984.51123192122,197.9376,198.689,197.9376,198.4653,28984.5112
2017-11-27 10:10:00,221.86,221.87,220.78,220.88,13057.74951277054,198.4564,198.4653,197.4903,197.5798,13057.7495
2017-11-27 10:20:00,220.88,221.43,220.87,221.19,7651.0411324238385,197.5798,198.0717,197.5708,197.8571,7651.0411
2017-11-27 10:30:00,221.18,221.59,221.1,221.45,7097.138168017233,197.8481,198.2149,197.7766,198.0896,7097.1382
2017-11-27 10:40:00,221.45,221.52,221.05,221.06,11846.343214688686,198.0896,198.1522,197.7318,197.7408,11846.3432
2017-11-27 10:50:00,221.03,221.19,220.77,220.94,15423.120320032824,197.7139,197.8571,197.4814,197.6334,15423.1203
2017-11-27 11:00:00,220.95,221.04,220.61,221.01,12966.458098266488,197.6424,197.7229,197.3382,197.696,12966.4581
2017-11-27 11:10:00,221.02,221.21,220.94,220.98,12057.646938147502,197.705,197.8749,197.6334,197.6692,12057.6469
2017-11-27 11:20:00,220.9,221.27,220.86,221.0,26845.83034157349,197.5976,197.9286,197.5619,197.6871,26845.8303
2017-11-27 11:30:00,221.11,221.11,220.95,221.0,10596.984306082675,197.7855,197.7855,197.6424,197.6871,10596.9843
2017-11-27 11:40:00,221.07,221.49,221.01,221.01,8769.104523540876,197.7497,198.1254,197.696,197.696,8769.1045
2017-11-27 11:50:00,221.09,221.18,220.92,221.12,16358.600882141758,197.7676,197.8481,197.6155,197.7944,16358.6009
2017-11-27 12:00:00,221.13,221.35,221.11,221.11,6276.54118371115,197.8034,198.0002,197.7855,197.7855,6276.5412
2017-11-27 12:10:00,221.12,221.13,220.64,220.65,14109.139398912708,197.7944,197.8034,197.3651,197.374,14109.1394
2017-11-27 12:20:00,220.66,220.67,220.53,220.56,6905.323622935685,197.383,197.3919,197.2667,197.2935,6905.3236
2017-11-27 12:30:00,220.63,220.67,220.49,220.49,9516.873525489793,197.3561,197.3919,197.2309,197.2309,9516.8735
2017-11-27 12:40:00,220.5,220.56,220.29,220.3,14389.168119807158,197.2398,197.2935,197.052,197.0609,14389.1681
2017-11-27 12:50:00,220.29,220.3,220.03,220.04,9719.971279105548,197.052,197.0609,196.8194,196.8284,9719.9713
2017-11-27 13:00:00,220.02,220.02,219.76,219.83,13440.352856703252,196.8105,196.8105,196.5779,196.6405,13440.3529
2017-11-27 13:10:00,219.76,220.02,219.7,220.02,11971.484254795365,196.5779,196.8105,196.5242,196.8105,11971.4843
2017-11-27 13:20:00,220.1,220.31,220.03,220.09,6946.35347215099,196.882,197.0699,196.8194,196.8731,6946.3535
2017-11-27 13:30:00,220.08,220.28,220.05,220.25,8823.469073751154,196.8642,197.0431,196.8373,197.0162,8823.4691
2017-11-27 13:40:00,220.25,220.25,219.94,219.98,8629.603036208842,197.0162,197.0162,196.7389,196.7747,8629.603
2017-11-27 13:50:00,219.95,220.02,219.83,219.96,14210.688275720586,196.7479,196.8105,196.6405,196.7568,14210.6883
2017-11-27 14:00:00,219.96,220.13,219.91,220.01,14721.509898451122,196.7568,196.9089,196.7121,196.8015,14721.5099
2017-11-27 14:10:00,219.97,220.04,219.87,220.02,21081.136526823266,196.7658,196.8284,196.6763,196.8105,21081.1365
2017-11-27 14:20:00,220.01,220.1,219.91,220.08,19238.896297056108,196.8015,196.882,196.7121,196.8642,19238.8963
2017-11-27 14:30:00,220.08,220.08,219.78,219.83,19320.955995486715,196.8642,196.8642,196.5958,196.6405,19320.956
2017-11-27 14:40:00,219.83,219.94,219.64,219.7,16267.309467637706,196.6405,196.7389,196.4706,196.5242,16267.3095
2017-11-27 14:50:00,219.7,219.79,219.66,219.74,12960.303620884191,196.5242,196.6047,196.4885,196.56,12960.3036
2017-11-27 15:00:00,219.74,219.78,219.61,219.64,18483.94707149452,196.56,196.5958,196.4437,196.4706,18483.9471
2017-11-27 15:10:00,219.64,219.77,219.6,219.62,17677.710534413785,196.4706,196.5869,196.4348,196.4527,17677.7105
2017-11-27 15:20:00,219.6,219.6,219.21,219.22,30546.722740793924,196.4348,196.4348,196.0859,196.0949,30546.7227
2017-11-27 15:30:00,219.26,219.81,219.26,219.77,24254.79536362704,196.1307,196.6226,196.1307,196.5869,24254.7954
2017-11-27 15:40:00,219.77,219.98,219.75,219.84,37669.50456457072,196.5869,196.7747,196.569,196.6495,37669.5046
2017-11-27 15:50:00,219.83,220.0,219.7,219.75,60096.42014565596,196.6405,196.7926,196.5242,196.569,60096.4201
2017-11-28 09:30:00,220.69,220.69,219.35,220.15,23096.72786952508,197.4098,197.4098,196.2112,196.9268,23096.7279
2017-11-28 09:40:00,220.28,220.42,219.54,219.63,13512.155092830031,197.0431,197.1683,196.3811,196.4616,13512.1551
2017-11-28 09:50:00,219.53,220.23,219.52,219.72,16321.674017847983,196.3722,196.9983,196.3632,196.5421,16321.674
2017-11-28 10:00:00,219.82,220.06,219.74,219.98,12057.646938147502,196.6316,196.8463,196.56,196.7747,12057.6469
2017-11-28 10:10:00,219.98,220.08,219.33,219.39,13390.091291414505,196.7747,196.8642,196.1933,196.2469,13390.0913
2017-11-28 10:20:00,219.47,219.7,219.26,219.4,11895.57903374705,196.3185,196.5242,196.1307,196.2559,11895.579
2017-11-28 10:30:00,219.42,220.15,219.25,220.15,9782.541799158887,196.2738,196.9268,196.1217,196.9268,9782.5418
2017-11-28 10:40:00,220.15,220.17,219.8,219.86,11320.13539850241,196.9268,196.9447,196.6137,196.6674,11320.1354
2017-11-28 10:50:00,220.01,220.21,219.78,219.79,10512.873115191302,196.8015,196.9804,196.5958,196.6047,10512.8731
2017-11-28 11:00:00,219.82,220.03,219.53,219.95,16521.69453277259,196.6316,196.8194,196.3722,196.7479,16521.6945
2017-11-28 11:10:00,219.99,219.99,219.58,219.64,10441.07087906452,196.7836,196.7836,196.4169,196.4706,10441.0709
2017-11-28 11:20:00,219.71,219.92,219.45,219.73,8694.225048722945,196.5332,196.721,196.3006,196.5511,8694.225
2017-11-28 11:30:00,219.64,220.25,219.64,220.11,50941.63503949123,196.4706,197.0162,196.4706,196.891,50941.635
2017-11-28 11:40:00,220.13,220.32,219.87,220.02,23743.9737408965,196.9089,197.0788,196.6763,196.8105,23743.9737
2017-11-28 11:50:00,220.03,220.36,219.9,219.95,34511.23192122269,196.8194,197.1146,196.7031,196.7479,34511.2319
2017-11-28 12:00:00,220.01,220.33,219.96,220.26,38482.92132526413,196.8015,197.0878,196.7568,197.0252,38482.9213
2017-11-28 12:10:00,220.21,220.42,219.94,220.33,24311.21140629808,196.9804,197.1683,196.7389,197.0878,24311.2114
2017-11-28 12:20:00,220.45,220.45,220.01,220.18,8282.90081033952,197.1951,197.1951,196.8015,196.9536,8282.9008
2017-11-28 12:30:00,220.13,220.17,219.57,219.57,9847.163811672992,196.9089,196.9447,196.4079,196.4079,9847.1638
2017-11-28 12:40:00,219.57,219.79,219.56,219.66,9057.339214278389,196.4079,196.6047,196.399,196.4885,9057.3392
2017-11-28 12:50:00,219.69,219.88,219.69,219.81,14628.166991486303,196.5153,196.6852,196.5153,196.6226,14628.167
2017-11-28 13:00:00,219.87,220.16,219.84,219.92,28959.89332239204,196.6763,196.9357,196.6495,196.721,28959.8933
2017-11-28 13:10:00,220.03,220.1,219.86,219.86,5308.236742229972,196.8194,196.882,196.6674,196.6674,5308.2367
2017-11-28 13:20:00,219.98,220.17,219.79,220.03,13270.07898245974,196.7747,196.9447,196.6047,196.8194,13270.079
2017-11-28 13:30:00,220.04,220.04,219.79,219.95,9034.77279720997,196.8284,196.8284,196.6047,196.7479,9034.7728
2017-11-28 13:40:00,219.89,220.06,219.89,219.9,8011.078059288132,196.6942,196.8463,196.6942,196.7031,8011.0781
2017-11-28 13:50:00,219.93,220.09,219.67,219.77,13843.471125243614,196.73,196.8731,196.4974,196.5869,13843.4711
2017-11-28 14:00:00,219.76,220.18,219.66,219.76,15717.509488152631,196.5779,196.9536,196.4885,196.5779,15717.5095
2017-11-28 14:10:00,219.9,220.4,219.85,220.14,30965.22720279003,196.7031,197.1504,196.6584,196.9178,30965.2272
2017-11-28 14:20:00,220.14,220.42,220.07,220.38,11212.432044312236,196.9178,197.1683,196.8552,197.1325,11212.432
2017-11-28 14:30:00,220.4,220.8,220.18,220.59,10707.764898963997,197.1504,197.5082,196.9536,197.3204,10707.7649
2017-11-28 14:40:00,220.54,220.71,220.41,220.52,18063.391117037645,197.2756,197.4277,197.1593,197.2577,18063.3911
2017-11-28 14:50:00,220.54,220.98,220.54,220.83,10853.420863678326,197.2756,197.6692,197.2756,197.535,10853.4209
2017-11-28 15:00:00,220.83,221.12,220.68,221.03,16408.862447430503,197.535,197.7944,197.4009,197.7139,16408.8624
2017-11-28 15:10:00,221.05,221.51,220.99,221.27,28684.9933326495,197.7318,198.1433,197.6782,197.9286,28684.9933
2017-11-28 15:20:00,221.31,221.43,221.27,221.31,32958.252128423424,197.9644,198.0717,197.9286,197.9644,32958.2521
2017-11-28 15:30:00,221.33,221.62,221.29,221.62,57838.752692583854,197.9823,198.2417,197.9465,198.2417,57838.7527
2017-11-28 15:40:00,221.59,221.59,221.09,221.13,35000.51287311519,198.2149,198.2149,197.7676,197.8034,35000.5129
2017-11-28 15:50:00,221.18,221.49,220.98,221.42,87077.64898963996,197.8481,198.1254,197.6692,198.0628,87077.649
2017-11-29 09:30:00,221.41,222.08,220.81,220.9,28805.005641604264,198.0539,198.6532,197.5171,197.5976,28805.0056
2017-11-29 09:40:00,221.02,221.78,220.72,221.78,28291.10678018258,197.705,198.3848,197.4366,198.3848,28291.1068
2017-11-29 09:50:00,221.76,221.77,220.18,220.24,24389.16811980716,198.3669,198.3759,196.9536,197.0073,24389.1681
2017-11-29 10:00:00,220.1,221.31,220.08,221.31,11069.853318289055,196.882,197.9644,196.8642,197.9644,11069.8533
2017-11-29 10:10:00,221.53,221.55,220.52,220.6,15016.924812801311,198.1612,198.1791,197.2577,197.3293,15016.9248
2017-11-29 10:20:00,220.63,220.99,220.43,220.6,14601.497589496355,197.3561,197.6782,197.1772,197.3293,14601.4976
2017-11-29 10:30:00,220.76,221.02,220.57,220.69,7103.292645399528,197.4724,197.705,197.3025,197.4098,7103.2926
2017-11-29 10:40:00,220.71,220.88,220.4,220.61,9211.201148835778,197.4277,197.5798,197.1504,197.3382,9211.2011
2017-11-29 10:50:00,220.62,220.69,219.98,220.08,11685.301056518616,197.3472,197.4098,196.7747,196.8642,11685.3011
2017-11-29 11:00:00,219.96,220.03,219.69,219.93,9780.490306698122,196.7568,196.8194,196.5153,196.73,9780.4903
2017-11-29 11:10:00,219.96,220.43,219.75,220.12,13283.413683454712,196.7568,197.1772,196.569,196.8999,13283.4137
2017-11-29 11:20:00,219.98,220.01,219.48,220.01,12052.518206995588,196.7747,196.8015,196.3274,196.8015,12052.5182
2017-11-29 11:30:00,219.99,220.16,219.78,219.9,7419.2224843573695,196.7836,196.9357,196.5958,196.7031,7419.2225
2017-11-29 11:40:00,219.8,220.15,219.61,220.08,8798.851164221971,196.6137,196.9268,196.4437,196.8642,8798.8512
2017-11-29 11:50:00,220.02,220.04,219.79,219.96,5682.634116319622,196.8105,196.8284,196.6047,196.7568,5682.6341
2017-11-29 12:00:00,219.97,220.39,219.92,220.26,8585.49594830239,196.7658,197.1414,196.721,197.0252,8585.4959
2017-11-29 12:10:00,220.21,220.39,220.04,220.1,14038.362909016309,196.9804,197.1414,196.8284,196.882,14038.3629
2017-11-29 12:20:00,220.1,220.42,219.95,219.95,25728.79269668684,196.882,197.1683,196.7479,196.7479,25728.7927
2017-11-29 12:30:00,219.98,220.39,219.91,220.39,31778.64396348343,196.7747,197.1414,196.7121,197.1414,31778.644
2017-11-29 12:40:00,220.39,220.65,220.3,220.39,7389.475843676274,197.1414,197.374,197.0609,197.1414,7389.4758
2017-11-29 12:50:00,220.46,220.57,220.3,220.41,5945.225151297569,197.2041,197.3025,197.0609,197.1593,5945.2252
2017-11-29 13:00:00,220.36,220.52,220.17,220.19,7268.437788491127,197.1146,197.2577,196.9447,196.9625,7268.4378
2017-11-29 13:10:00,220.25,220.26,220.13,220.24,5616.986357575136,197.0162,197.0252,196.9089,197.0073,5616.9864
2017-11-29 13:20:00,220.24,220.46,220.15,220.46,5149.246076520669,197.0073,197.2041,196.9268,197.2041,5149.2461
2017-11-29 13:30:00,220.51,220.51,220.18,220.43,6377.064314288645,197.2488,197.2488,196.9536,197.1772,6377.0643
2017-11-29 13:40:00,220.44,221.21,220.28,221.18,54613.806544260944,197.1862,197.8749,197.0431,197.8481,54613.8065
2017-11-29 13:50:00,221.18,221.76,221.04,221.12,60631.85967791568,197.8481,198.3669,197.7229,197.7944,60631.8597
2017-11-29 14:00:00,221.01,221.46,221.01,221.43,12525.387219201968,197.696,198.0986,197.696,198.0717,12525.3872
2017-11-29 14:10:00,221.4,221.75,221.33,221.74,19935.377987485896,198.0449,198.358,197.9823,198.349,19935.378
2017-11-29 14:20:00,221.66,221.75,221.17,221.39,9466.611960201046,198.2775,198.358,197.8392,198.036,9466.612
2017-11-29 14:30:00,221.45,221.6,221.34,221.41,12446.404759462508,198.0896,198.2238,197.9912,198.0539,12446.4048
2017-11-29 14:40:00,221.41,221.43,220.97,221.06,10504.66714534824,198.0539,198.0717,197.6603,197.7408,10504.6671
2017-11-29 14:50:00,221.08,221.23,220.99,221.0,8348.548569084009,197.7587,197.8928,197.6782,197.6871,8348.5486
2017-11-29 15:00:00,221.0,221.04,220.67,220.67,11447.327931069853,197.6871,197.7229,197.3919,197.3919,11447.3279
2017-11-29 15:10:00,220.7,220.78,220.55,220.69,8981.433993230074,197.4187,197.4903,197.2846,197.4098,8981.434
2017-11-29 15:20:00,220.69,220.9,220.63,220.81,14470.202072007383,197.4098,197.5976,197.3561,197.5171,14470.2021
2017-11-29 15:30:00,220.78,221.1,220.61,220.61,22685.403631141653,197.4903,197.7766,197.3382,197.3382,22685.4036
2017-11-29 15:40:00,220.68,220.98,220.62,220.95,19679.967176120623,197.4009,197.6692,197.3472,197.6424,19679.9672
2017-11-29 15:50:00,220.97,221.21,220.97,221.13,49725.10001025746,197.6603,197.8749,197.6603,197.8034,49725.1
2017-11-30 09:30:00,221.3,221.59,219.82,220.29,38205.969843060826,197.9555,198.2149,196.6316,197.052,38205.9698
2017-11-30 09:40:00,219.87,220.27,219.21,219.54,26676.582213560363,196.6763,197.0341,196.0859,196.3811,26676.5822
2017-11-30 09:50:00,219.54,219.68,219.11,219.45,23421.889424556364,196.3811,196.5063,195.9965,196.3006,23421.8894
2017-11-30 10:00:00,219.41,219.64,219.12,219.45,12905.939070673914,196.2648,196.4706,196.0054,196.3006,12905.9391
2017-11-30 10:10:00,219.38,219.89,219.28,219.58,40898.55369781516,196.238,196.6942,196.1485,196.4169,40898.5537
2017-11-30 10:20:00,219.54,219.74,219.31,219.56,41778.64396348343,196.3811,196.56,196.1754,196.399,41778.644
2017-11-30 10:30:00,219.59,219.79,219.17,219.7,53976.81813519335,196.4258,196.6047,196.0501,196.5242,53976.8181
2017-11-30 10:40:00,219.75,220.38,219.64,220.38,10103.600369268644,196.569,197.1325,196.4706,197.1325,10103.6004
2017-11-30 10:50:00,220.32,221.04,220.21,220.81,13239.306595548262,197.0788,197.7229,196.9804,197.5171,13239.3066
2017-11-30 11:00:00,220.9,220.91,219.87,220.63,18880.910862652578,197.5976,197.6066,196.6763,197.3561,18880.9109
2017-11-30 11:10:00,220.59,220.66,220.31,220.44,12627.961842240227,197.3204,197.383,197.0699,197.1862,12627.9618
2017-11-30 11:20:00,220.37,220.44,220.14,220.42,17108.42137655144,197.1236,197.1862,196.9178,197.1683,17108.4214
2017-11-30 11:30:00,220.38,220.39,219.95,220.01,14794.337880808289,197.1325,197.1414,196.7479,196.8015,14794.3379
2017-11-30 11:40:00,219.95,220.65,219.95,220.26,12139.70663657811,196.7479,197.374,196.7479,197.0252,12139.7066
2017-11-30 11:50:00,220.37,220.75,220.23,220.75,18142.373576777103,197.1236,197.4635,196.9983,197.4635,18142.3736
2017-11-30 12:00:00,220.65,220.91,220.65,220.9,12152.0155913427,197.374,197.6066,197.374,197.5976,12152.0156
2017-11-30 12:10:00,220.87,221.5,220.77,221.45,15054.877423325468,197.5708,198.1344,197.4814,198.0896,15054.8774
2017-11-30 12:20:00,221.42,221.7,221.42,221.54,8441.891476048826,198.0628,198.3133,198.0628,198.1701,8441.8915
2017-11-30 12:30:00,221.63,222.21,221.61,222.21,24773.822956200635,198.2506,198.7695,198.2328,198.7695,24773.823
2017-11-30 12:40:00,222.23,222.89,222.16,222.89,28901.425787260232,198.7874,199.3777,198.7247,199.3777,28901.4258
2017-11-30 12:50:00,222.79,222.8,222.37,222.62,7297.15868294184,199.2883,199.2972,198.9126,199.1362,7297.1587
2017-11-30 13:00:00,222.61,222.82,222.55,222.74,9556.877628474716,199.1273,199.3151,199.0736,199.2436,9556.8776
2017-11-30 13:10:00,222.75,222.75,222.4,222.55,8432.659759975382,199.2525,199.2525,198.9394,199.0736,8432.6598
2017-11-30 13:20:00,222.55,222.9,222.4,222.44,22643.348035695966,199.0736,199.3867,198.9394,198.9752,22643.348
2017-11-30 13:30:00,222.43,222.82,222.42,222.67,10367.217150476972,198.9663,199.3151,198.9573,199.1809,10367.2172
2017-11-30 13:40:00,222.67,222.91,222.51,222.86,23956.3032105857,199.1809,199.3956,199.0378,199.3509,23956.3032
2017-11-30 13:50:00,222.86,222.9,222.63,222.84,30177.45409785619,199.3509,199.3867,199.1452,199.333,30177.4541
2017-11-30 14:00:00,222.89,223.06,222.44,222.46,12838.239819468665,199.3777,199.5298,198.9752,198.9931,12838.2398
2017-11-30 14:10:00,222.43,222.59,222.33,222.41,9956.91865832393,198.9663,199.1094,198.8768,198.9484,9956.9187
2017-11-30 14:20:00,222.41,222.44,222.1,222.16,12920.299517899271,198.9484,198.9752,198.6711,198.7247,12920.2995
2017-11-30 14:30:00,222.1,222.13,221.78,221.82,9792.799261462713,198.6711,198.6979,198.3848,198.4206,9792.7993
2017-11-30 14:40:00,221.93,222.04,221.83,221.92,6140.116935070263,198.519,198.6174,198.4295,198.5101,6140.1169
2017-11-30 14:50:00,221.96,222.04,221.79,222.04,11973.535747256128,198.5458,198.6174,198.3938,198.6174,11973.5357
2017-11-30 15:00:00,222.08,222.12,221.76,221.85,14615.858036721716,198.6532,198.689,198.3669,198.4474,14615.858
2017-11-30 15:10:00,221.87,222.16,221.76,221.98,12989.024515334906,198.4653,198.7247,198.3669,198.5637,12989.0245
2017-11-30 15:20:00,222.02,222.33,221.95,222.28,12798.23571648374,198.5995,198.8768,198.5369,198.8321,12798.2357
2017-11-30 15:30:00,222.36,222.6,221.86,221.86,26330.905733921427,198.9036,199.1183,198.4564,198.4564,26330.9057
2017-11-30 15:40:00,221.91,222.58,221.74,222.58,33289.56816083701,198.5011,199.1004,198.349,199.1004,33289.5682
2017-11-30 15:50:00,222.59,222.74,222.1,222.43,103442.40434916402,199.1094,199.2436,198.6711,198.9663,103442.4043
2017-12-01 09:30:00,222.54,223.22,222.42,222.66,29596.881731459634,199.0646,199.6729,198.9573,199.172,29596.8817
2017-12-01 09:40:00,222.9,222.98,222.32,222.58,7985.434403528567,199.3867,199.4582,198.8679,199.1004,7985.4344
2017-12-01 09:50:00,222.78,223.92,222.75,223.92,13630.115909324031,199.2793,200.2991,199.2525,200.2991,13630.1159
2017-12-01 10:00:00,223.7,223.7,222.91,223.19,17361.780695455942,200.1023,200.1023,199.3956,199.6461,17361.7807
2017-12-01 10:10:00,223.14,223.14,222.7,222.7,14854.85690840086,199.6014,199.6014,199.2078,199.2078,14854.8569
2017-12-01 10:20:00,222.63,222.79,222.6,222.63,10371.320135398502,199.1452,199.2883,199.1183,199.1452,10371.3201
2017-12-01 10:30:00,222.61,223.01,222.24,222.24,12484.357369986665,199.1273,199.4851,198.7963,198.7963,12484.3574
2017-12-01 10:40:00,222.24,222.69,222.18,222.69,13564.468150579543,198.7963,199.1988,198.7426,199.1988,13564.4682
2017-12-01 10:50:00,222.67,222.78,222.45,222.57,14139.911785824186,199.1809,199.2793,198.9841,199.0915,14139.9118
2017-12-01 11:00:00,222.65,222.66,220.88,221.41,33104.93383936814,199.163,199.172,197.5798,198.0539,33104.9338
2017-12-01 11:10:00,221.22,221.22,218.88,220.34,34423.01774540979,197.8839,197.8839,195.7907,197.0967,34423.0177
2017-12-01 11:20:00,220.26,220.29,219.2,219.74,41643.245461072926,197.0252,197.052,196.077,196.56,41643.2455
2017-12-01 11:30:00,219.64,220.62,218.95,220.55,21955.07231510924,196.4706,197.3472,195.8534,197.2846,21955.0723
2017-12-01 11:40:00,220.48,220.48,219.41,219.41,17586.419119909733,197.222,197.222,196.2648,196.2648,17586.4191
2017-12-01 11:50:00,219.4,220.48,219.0,220.29,47230.48517796697,196.2559,197.222,195.8981,197.052,47230.4852
2017-12-01 12:00:00,220.3,220.95,219.91,220.22,19649.19478920915,197.0609,197.6424,196.7121,196.9894,19649.1948
2017-12-01 12:10:00,220.2,220.31,219.55,219.84,19656.375012821827,196.9715,197.0699,196.3901,196.6495,19656.375
2017-12-01 12:20:00,219.99,220.52,219.78,220.4,10507.744384039388,196.7836,197.2577,196.5958,197.1504,10507.7444
2017-12-01 12:30:00,220.52,220.75,219.83,220.4,12796.184224022976,197.2577,197.4635,196.6405,197.1504,12796.1842
2017-12-01 12:40:00,220.42,221.1,220.31,220.51,9838.957841829932,197.1683,197.7766,197.0699,197.2488,9838.9578
2017-12-01 12:50:00,220.51,221.03,220.51,220.7,12826.956610934454,197.2488,197.7139,197.2488,197.4187,12826.9566
2017-12-01 13:00:00,220.58,220.65,220.23,220.31,13460.867781310904,197.3114,197.374,196.9983,197.0699,13460.8678
2017-12-01 13:10:00,220.31,220.55,220.15,220.37,11481.17755667248,197.0699,197.2846,196.9268,197.1236,11481.1776
2017-12-01 13:20:00,220.23,220.83,220.17,220.42,11979.690224638423,196.9983,197.535,196.9447,197.1683,11979.6902
2017-12-01 13:30:00,220.57,220.67,220.41,220.53,23715.25284644579,197.3025,197.3919,197.1593,197.2667,23715.2528
2017-12-01 13:40:00,220.59,220.84,220.25,220.7,11825.828290081034,197.3204,197.544,197.0162,197.4187,11825.8283
2017-12-01 13:50:00,220.66,220.75,220.36,220.56,14411.734536875576,197.383,197.4635,197.1146,197.2935,14411.7345
2017-12-01 14:00:00,220.67,220.77,220.3,220.64,9998.974253769617,197.3919,197.4814,197.0609,197.3651,9998.9743
2017-12-01 14:10:00,220.57,221.21,220.54,220.88,55437.48076725818,197.3025,197.8749,197.2756,197.5798,55437.4808
2017-12-01 14:20:00,220.97,221.29,220.68,220.97,15486.716586316545,197.6603,197.9465,197.4009,197.6603,15486.7166
2017-12-01 14:30:00,220.92,221.02,220.56,220.84,19336.342188942454,197.6155,197.705,197.2935,197.544,19336.3422
2017-12-01 14:40:00,220.75,220.83,220.38,220.69,14071.186788388552,197.4635,197.535,197.1325,197.4098,14071.1868
2017-12-01 14:50:00,220.65,220.98,220.34,220.87,30508.77013026977,197.374,197.6692,197.0967,197.5708,30508.7701
2017-12-01 15:00:00,220.95,221.31,220.56,221.16,44720.484152220735,197.6424,197.9644,197.2935,197.8302,44720.4842
2017-12-01 15:10:00,221.08,221.24,220.83,220.99,135507.2315109242,197.7587,197.9018,197.535,197.6782,135507.2315
2017-12-01 15:20:00,220.97,221.06,220.77,220.85,50321.05857010975,197.6603,197.7408,197.4814,197.5529,50321.0586
2017-12-01 15:30:00,220.85,221.07,220.78,220.97,74941.01959175299,197.5529,197.7497,197.4903,197.6603,74941.0196
2017-12-01 15:40:00,220.93,221.19,220.55,220.76,46687.86542209457,197.6245,197.8571,197.2846,197.4724,46687.8654
2017-12-01 15:50:00,220.78,220.86,220.45,220.65,167420.24823058775,197.4903,197.5619,197.1951,197.374,167420.2482
2017-12-04 09:30:00,222.22,222.8,220.93,221.34,26262.180736485792,198.7784,199.2972,197.6245,197.9912,26262.1807
2017-12-04 09:40:00,221.25,221.87,220.52,220.65,8806.03138783465,197.9107,198.4653,197.2577,197.374,8806.0314
2017-12-04 09:50:00,220.53,220.6,220.15,220.31,23870.14052723356,197.2667,197.3293,196.9268,197.0699,23870.1405
2017-12-04 10:00:00,220.28,220.28,219.15,219.87,59680.992922351004,197.0431,197.0431,196.0323,196.6763,59680.9929
2017-12-04 10:10:00,219.7,219.83,218.64,218.66,21611.44732793107,196.5242,196.6405,195.5761,195.5939,21611.4473
2017-12-04 10:20:00,218.67,219.35,218.67,218.82,36791.46579136322,195.6029,196.2112,195.6029,195.7371,36791.4658
2017-12-04 10:30:00,218.86,219.08,218.45,218.8,21548.87680787773,195.7728,195.9696,195.4061,195.7192,21548.8768
2017-12-04 10:40:00,218.79,218.84,217.94,218.26,15586.213970663655,195.7102,195.755,194.9499,195.2361,15586.214
2017-12-04 10:50:00,218.1,218.29,217.79,218.29,17582.316134988203,195.093,195.263,194.8157,195.263,17582.3161
2017-12-04 11:00:00,218.29,218.71,217.62,217.68,30269.771258590623,195.263,195.6387,194.6637,194.7173,30269.7713
2017-12-04 11:10:00,217.73,218.3,217.52,218.21,18201.866858139296,194.762,195.2719,194.5742,195.1914,18201.8669
2017-12-04 11:20:00,218.21,218.4,218.1,218.28,13396.2457687968,195.1914,195.3614,195.093,195.254,13396.2458
2017-12-04 11:30:00,218.28,218.35,217.66,217.74,25714.432249461483,195.254,195.3166,194.6994,194.771,25714.4322
2017-12-04 11:40:00,217.7,217.87,217.1,217.39,24525.592368448044,194.7352,194.8873,194.1985,194.4579,24525.5924
2017-12-04 11:50:00,217.42,217.71,217.3,217.31,19944.609703559338,194.4847,194.7442,194.3774,194.3864,19944.6097
2017-12-04 12:00:00,217.37,217.59,217.14,217.28,20855.47235613909,194.44,194.6368,194.2343,194.3595,20855.4724
2017-12-04 12:10:00,217.26,217.52,217.18,217.36,16002.666940198997,194.3416,194.5742,194.2701,194.4311,16002.6669
2017-12-04 12:20:00,217.36,217.43,217.04,217.13,10690.327213047492,194.4311,194.4937,194.1448,194.2253,10690.3272
2017-12-04 12:30:00,217.13,217.34,216.85,216.86,19676.88993742948,194.2253,194.4132,193.9749,193.9838,19676.8899
2017-12-04 12:40:00,216.87,217.24,216.87,216.95,11070.879064519437,193.9928,194.3237,193.9928,194.0643,11070.8791
2017-12-04 12:50:00,216.93,217.07,216.64,216.65,16669.401989947688,194.0464,194.1717,193.787,193.796,16669.402
2017-12-04 13:00:00,216.63,216.68,216.23,216.28,45757.51359113755,193.7781,193.8228,193.4203,193.465,45757.5136
2017-12-04 13:10:00,216.28,216.39,216.06,216.06,19573.289568160835,193.465,193.5634,193.2682,193.2682,19573.2896
2017-12-04 13:20:00,216.06,216.17,215.82,215.88,10406.19550723151,193.2682,193.3666,193.0535,193.1072,10406.1955
2017-12-04 13:30:00,215.94,216.04,215.76,216.04,14198.379320955995,193.1609,193.2503,192.9999,193.2503,14198.3793
2017-12-04 13:40:00,215.99,216.28,215.57,215.57,19864.60149758949,193.2056,193.465,192.8299,192.8299,19864.6015
2017-12-04 13:50:00,215.62,216.42,215.5,215.76,31909.939480972407,192.8746,193.5902,192.7673,192.9999,31909.9395
2017-12-04 14:00:00,215.67,215.8,215.11,215.11,48172.1202174582,192.9194,193.0356,192.4184,192.4184,48172.1202
2017-12-04 14:10:00,215.21,215.55,215.04,215.37,30098.471638116727,192.5079,192.812,192.3558,192.651,30098.4716
2017-12-04 14:20:00,215.33,215.52,215.08,215.21,21945.8405990358,192.6152,192.7852,192.3916,192.5079,21945.8406
2017-12-04 14:30:00,215.21,215.26,214.53,214.59,25892.912093548057,192.5079,192.5526,191.8996,191.9533,25892.9121
2017-12-04 14:40:00,214.57,214.67,214.28,214.41,29263.51420658529,191.9354,192.0248,191.676,191.7923,29263.5142
2017-12-04 14:50:00,214.43,215.16,214.33,214.98,19930.249256333984,191.8102,192.4632,191.7207,192.3021,19930.2493
2017-12-04 15:00:00,214.9,214.96,214.62,214.71,11170.37644886655,192.2306,192.2843,191.9801,192.0606,11170.3764
2017-12-04 15:10:00,214.72,214.86,214.28,214.59,182410.50364139912,192.0696,192.1948,191.676,191.9533,182410.5036
2017-12-04 15:20:00,214.5,214.57,214.31,214.34,33301.8771156016,191.8728,191.9354,191.7028,191.7297,33301.8771
2017-12-04 15:30:00,214.31,214.37,213.83,213.83,32473.074161452456,191.7028,191.7565,191.2735,191.2735,32473.0742
2017-12-04 15:40:00,213.85,214.16,213.64,213.7,50742.640270797005,191.2913,191.5686,191.1035,191.1572,50742.6403
2017-12-04 15:50:00,213.72,213.8,213.38,213.4,146342.18894245563,191.1751,191.2466,190.8709,190.8888,146342.1889
2017-12-05 09:30:00,213.43,214.68,213.41,214.22,37257.154579956914,190.9156,192.0338,190.8978,191.6223,37257.1546
2017-12-05 09:40:00,214.42,215.21,214.2,215.11,9572.263821930454,191.8012,192.5079,191.6044,192.4184,9572.2638
2017-12-05 09:50:00,214.91,214.93,214.08,214.14,10601.087291004204,192.2395,192.2574,191.4971,191.5508,10601.0873
2017-12-05 10:00:00,214.21,214.85,214.11,214.59,21471.94584059904,191.6134,192.1859,191.5239,191.9533,21471.9458
2017-12-05 10:10:00,214.8,215.11,214.69,214.97,14924.607652066878,192.1411,192.4184,192.0427,192.2932,14924.6077
2017-12-05 10:20:00,215.03,215.11,214.45,214.54,11954.04656887886,192.3469,192.4184,191.828,191.9086,11954.0466
2017-12-05 10:30:00,214.52,214.67,214.43,214.54,21636.06523746025,191.8907,192.0248,191.8102,191.9086,21636.0652
2017-12-05 10:40:00,214.52,214.87,214.48,214.84,39972.30485177967,191.8907,192.2037,191.8549,192.1769,39972.3049
2017-12-05 10:50:00,214.8,214.8,214.54,214.73,20693.40445173864,192.1411,192.1411,191.9086,192.0785,20693.4045
2017-12-05 11:00:00,214.74,214.86,214.39,214.59,15944.199405067186,192.0875,192.1948,191.7744,191.9533,15944.1994
2017-12-05 11:10:00,214.59,214.86,214.38,214.81,14260.949841009333,191.9533,192.1948,191.7654,192.1501,14260.9498
2017-12-05 11:20:00,214.81,214.98,214.55,214.82,4562.51923274182,192.1501,192.3021,191.9175,192.159,4562.5192
2017-12-05 11:30:00,214.79,214.82,214.43,214.54,7945.430300543645,192.1322,192.159,191.8102,191.9086,7945.4303
2017-12-05 11:40:00,214.48,214.74,214.35,214.54,24043.49164016822,191.8549,192.0875,191.7386,191.9086,24043.4916
2017-12-05 11:50:00,214.62,214.68,213.91,213.98,10615.44773822956,191.9801,192.0338,191.345,191.4076,10615.4477
2017-12-05 12:00:00,214.06,214.14,213.65,213.77,10153.86193455739,191.4792,191.5508,191.1124,191.2198,10153.8619
2017-12-05 12:10:00,213.81,213.93,213.61,213.61,6549.389680992922,191.2556,191.3629,191.0767,191.0767,6549.3897
2017-12-05 12:20:00,213.7,213.7,213.21,213.4,11532.46486819161,191.1572,191.1572,190.7189,190.8888,11532.4649
2017-12-05 12:30:00,213.42,213.9,213.42,213.83,6321.674017847984,190.9067,191.3361,190.9067,191.2735,6321.674
2017-12-05 12:40:00,213.82,213.87,213.6,213.65,3152.11816596574,191.2645,191.3092,191.0677,191.1124,3152.1182
2017-12-05 12:50:00,213.71,213.71,213.41,213.69,4647.656169863576,191.1661,191.1661,190.8978,191.1482,4647.6562
2017-12-05 13:00:00,213.57,213.7,213.43,213.43,4445.584162478202,191.0409,191.1572,190.9156,190.9156,4445.5842
2017-12-05 13:10:00,213.54,213.69,213.5,213.63,4995.384141963278,191.014,191.1482,190.9783,191.0945,4995.3841
2017-12-05 13:20:00,213.59,213.89,213.59,213.67,4909.22145861114,191.0588,191.3271,191.0588,191.1303,4909.2215
2017-12-05 13:30:00,213.76,214.01,213.71,213.81,5468.253154169658,191.2108,191.4345,191.1661,191.2556,5468.2532
2017-12-05 13:40:00,213.82,214.1,213.79,213.96,8821.417581290389,191.2645,191.515,191.2377,191.3897,8821.4176
2017-12-05 13:50:00,213.96,214.07,213.9,213.9,6981.228843983998,191.3897,191.4881,191.3361,191.3361,6981.2288
2017-12-05 14:00:00,213.95,214.13,213.85,213.93,8379.320955995487,191.3808,191.5418,191.2913,191.3629,8379.321
2017-12-05 14:10:00,213.87,213.87,213.4,213.4,53061.85249769207,191.3092,191.3092,190.8888,190.8888,53061.8525
2017-12-05 14:20:00,213.39,213.65,213.25,213.5,23170.581598112625,190.8799,191.1124,190.7546,190.9783,23170.5816
2017-12-05 14:30:00,213.44,213.77,213.43,213.54,10712.893630115908,190.9246,191.2198,190.9156,191.014,10712.8936
2017-12-05 14:40:00,213.61,213.87,213.53,213.61,12389.988716791466,191.0767,191.3092,191.0051,191.0767,12389.9887
2017-12-05 14:50:00,213.6,213.67,213.46,213.56,12537.69617396656,191.0677,191.1303,190.9425,191.0319,12537.6962
2017-12-05 15:00:00,213.57,213.63,213.34,213.41,26981.228843984,191.0409,191.0945,190.8351,190.8978,26981.2288
2017-12-05 15:10:00,213.41,213.64,213.39,213.51,13270.07898245974,190.8978,191.1035,190.8799,190.9872,13270.079
2017-12-05 15:20:00,213.53,213.7,213.5,213.6,20321.058570109755,191.0051,191.1572,190.9783,191.0677,20321.0586
2017-12-05 15:30:00,213.6,213.61,213.03,213.16,24290.69648169043,191.0677,191.0767,190.5578,190.6741,24290.6965
2017-12-05 15:40:00,213.15,213.42,213.15,213.38,18574.21273976818,190.6652,190.9067,190.6652,190.8709,18574.2127
2017-12-05 15:50:00,213.34,213.67,213.21,213.55,54936.916606831466,190.8351,191.1303,190.7189,191.023,54936.9166
2017-12-06 09:30:00,212.92,214.8,212.92,213.55,27510.51389886142,190.4594,192.1411,190.4594,191.023,27510.5139
2017-12-06 09:40:00,213.76,213.98,213.21,213.27,24522.51512975689,191.2108,191.4076,190.7189,190.7725,24522.5151
2017-12-06 09:50:00,213.21,213.39,212.53,212.99,25148.220330290285,190.7189,190.8799,190.1106,190.5221,25148.2203
2017-12-06 10:00:00,213.22,213.83,213.22,213.6,18588.573186993537,190.7278,191.2735,190.7278,191.0677,18588.5732
2017-12-06 10:10:00,213.6,213.72,212.98,213.42,9682.018668581391,191.0677,191.1751,190.5131,190.9067,9682.0187
2017-12-06 10:20:00,213.33,214.17,213.19,214.12,12128.4234280439,190.8262,191.5776,190.701,191.5329,12128.4234
2017-12-06 10:30:00,214.14,214.75,214.12,214.5,16365.781105754437,191.5508,192.0964,191.5329,191.8728,16365.7811
2017-12-06 10:40:00,214.48,214.9,214.42,214.61,11546.825315416963,191.8549,192.2306,191.8012,191.9712,11546.8253
2017-12-06 10:50:00,214.66,214.86,214.53,214.6,19344.54815878552,192.0159,192.1948,191.8996,191.9622,19344.5482
2017-12-06 11:00:00,214.67,214.77,214.54,214.64,15415.940096420143,192.0248,192.1143,191.9086,191.998,15415.9401
2017-12-06 11:10:00,214.66,214.7,214.32,214.62,15278.490101548876,192.0159,192.0517,191.7118,191.9801,15278.4901
2017-12-06 11:20:00,214.57,214.81,214.46,214.51,16774.028105446712,191.9354,192.1501,191.837,191.8817,16774.0281
2017-12-06 11:30:00,214.59,214.81,213.99,214.45,13480.356959688172,191.9533,192.1501,191.4166,191.828,13480.357
2017-12-06 11:40:00,214.43,214.57,214.27,214.32,5905.221048312647,191.8102,191.9354,191.667,191.7118,5905.221
2017-12-06 11:50:00,214.37,214.54,214.21,214.34,6866.345266181146,191.7565,191.9086,191.6134,191.7297,6866.3453
2017-12-06 12:00:00,214.47,214.64,214.01,214.07,7492.050466714534,191.8459,191.998,191.4345,191.4881,7492.0505
2017-12-06 12:10:00,214.08,214.14,213.77,213.81,4615.858036721715,191.4971,191.5508,191.2198,191.2556,4615.858
2017-12-06 12:20:00,213.69,213.79,213.41,213.44,11837.111498615242,191.1482,191.2377,190.8978,190.9246,11837.1115
2017-12-06 12:30:00,213.48,213.71,213.2,213.53,9580.469791773516,190.9604,191.1661,190.7099,191.0051,9580.4698
2017-12-06 12:40:00,213.56,213.64,213.18,213.18,9047.08175197456,191.0319,191.1035,190.692,190.692,9047.0818
2017-12-06 12:50:00,213.21,213.47,213.14,213.47,5465.17591547851,190.7189,190.9514,190.6562,190.9514,5465.1759
2017-12-06 13:00:00,213.44,213.44,213.26,213.41,6506.308339316853,190.9246,190.9246,190.7636,190.8978,6506.3083
2017-12-06 13:10:00,213.37,213.49,213.09,213.26,9974.356344240434,190.862,190.9693,190.6115,190.7636,9974.3563
2017-12-06 13:20:00,213.36,213.36,213.17,213.2,1492.4607652066877,190.853,190.853,190.6831,190.7099,1492.4608
2017-12-06 13:30:00,213.2,213.5,213.2,213.39,7201.764283516258,190.7099,190.9783,190.7099,190.8799,7201.7643
2017-12-06 13:40:00,213.49,213.65,213.33,213.51,4549.184531746846,190.9693,191.1124,190.8262,190.9872,4549.1845
2017-12-06 13:50:00,213.46,213.59,213.32,213.55,7784.388142373577,190.9425,191.0588,190.8173,191.023,7784.3881
2017-12-06 14:00:00,213.57,213.94,213.34,213.34,7354.600471843266,191.0409,191.3718,190.8351,190.8351,7354.6005
2017-12-06 14:10:00,213.39,213.65,213.34,213.6,7961.8422402297665,190.8799,191.1124,190.8351,191.0677,7961.8422
2017-12-06 14:20:00,213.76,213.82,213.43,213.43,9559.954867165863,191.2108,191.2645,190.9156,190.9156,9559.9549
2017-12-06 14:30:00,213.42,213.61,213.28,213.47,13439.327110472868,190.9067,191.0767,190.7815,190.9514,13439.3271
2017-12-06 14:40:00,213.47,213.75,213.33,213.33,11599.138373166476,190.9514,191.2019,190.8262,190.8262,11599.1384
2017-12-06 14:50:00,213.31,213.62,213.3,213.45,6854.036311416556,190.8083,191.0856,190.7994,190.9335,6854.0363
2017-12-06 15:00:00,213.57,213.65,213.45,213.55,16902.246384244536,191.0409,191.1124,190.9335,191.023,16902.2464
2017-12-06 15:10:00,213.49,213.55,213.32,213.55,15181.044209662528,190.9693,191.023,190.8173,191.023,15181.0442
2017-12-06 15:20:00,213.7,213.78,213.55,213.61,13942.968509590726,191.1572,191.2287,191.023,191.0767,13942.9685
2017-12-06 15:30:00,213.61,213.72,213.53,213.61,74218.89424556364,191.0767,191.1751,191.0051,191.0767,74218.8942
2017-12-06 15:40:00,213.56,213.78,213.44,213.55,31022.66899169145,191.0319,191.2287,190.9246,191.023,31022.669
2017-12-06 15:50:00,213.55,213.78,213.43,213.45,74738.94758436762,191.023,191.2287,190.9156,190.9335,74738.9476
2017-12-07 09:30:00,212.92,213.56,212.49,213.04,31613.49882039184,191.1153,191.6897,190.7293,191.223,31613.4988
2017-12-07 09:40:00,213.01,213.01,212.14,212.72,22262.796184224026,191.1961,191.1961,190.4151,190.9357,22262.7962
2017-12-07 09:50:00,212.76,212.91,212.65,212.76,18485.99856395528,190.9717,191.1063,190.8729,190.9717,18485.9986
2017-12-07 10:00:00,212.78,213.85,212.76,213.22,44673.29982562314,190.9896,191.95,190.9717,191.3845,44673.2998
2017-12-07 10:10:00,213.32,213.33,212.45,212.88,27845.93291619653,191.4743,191.4833,190.6934,191.0794,27845.9329
2017-12-07 10:20:00,212.92,212.92,212.61,212.69,11595.035388244947,191.1153,191.1153,190.837,190.9088,11595.0354
2017-12-07 10:30:00,212.68,212.98,212.26,212.46,49411.22166376039,190.8998,191.1691,190.5229,190.7024,49411.2217
2017-12-07 10:40:00,212.45,212.73,212.17,212.45,55930.86470407221,190.6934,190.9447,190.4421,190.6934,55930.8647
2017-12-07 10:50:00,212.47,212.6,212.21,212.42,18827.57205867268,190.7114,190.828,190.478,190.6665,18827.5721
2017-12-07 11:00:00,212.42,212.43,211.89,212.03,14842.547953636267,190.6665,190.6754,190.1907,190.3164,14842.548
2017-12-07 11:10:00,212.09,212.15,211.71,211.75,46652.99005026157,190.3703,190.4241,190.0292,190.0651,46652.9901
2017-12-07 11:20:00,211.75,211.99,211.44,211.97,34410.70879064519,190.0651,190.2805,189.7868,190.2626,34410.7088
2017-12-07 11:30:00,211.98,212.53,211.82,212.44,20196.94327623345,190.2715,190.7652,190.1279,190.6844,20196.9433
2017-12-07 11:40:00,212.48,212.62,212.03,212.62,20233.87014052724,190.7203,190.846,190.3164,190.846,20233.8701
2017-12-07 11:50:00,212.62,212.62,212.47,212.57,16275.515437480766,190.846,190.846,190.7114,190.8011,16275.5154
2017-12-07 12:00:00,212.54,212.62,212.42,212.43,9069.64816904298,190.7742,190.846,190.6665,190.6754,9069.6482
2017-12-07 12:10:00,212.49,212.53,212.34,212.49,8380.346702225868,190.7293,190.7652,190.5947,190.7293,8380.3467
2017-12-07 12:20:00,212.51,212.55,212.39,212.44,4966.663247512565,190.7473,190.7832,190.6395,190.6844,4966.6632
2017-12-07 12:30:00,212.49,212.59,212.43,212.51,9558.92912093548,190.7293,190.8191,190.6754,190.7473,9558.9291
2017-12-07 12:40:00,212.5,212.67,212.5,212.57,10115.909324033231,190.7383,190.8909,190.7383,190.8011,10115.9093
2017-12-07 12:50:00,212.52,212.56,212.43,212.43,6004.71843265976,190.7562,190.7921,190.6754,190.6754,6004.7184
2017-12-07 13:00:00,212.46,212.49,212.28,212.43,7360.754949225561,190.7024,190.7293,190.5408,190.6754,7360.7549
2017-12-07 13:10:00,212.49,212.51,212.41,212.44,7077.648989639963,190.7293,190.7473,190.6575,190.6844,7077.649
2017-12-07 13:20:00,212.43,212.53,212.38,212.39,7591.547851061647,190.6754,190.7652,190.6306,190.6395,7591.5479
2017-12-07 13:30:00,212.47,212.71,212.35,212.63,14914.350189763052,190.7114,190.9268,190.6036,190.855,14914.3502
2017-12-07 13:40:00,212.55,212.65,212.45,212.53,13328.546517591549,190.7832,190.8729,190.6934,190.7652,13328.5465
2017-12-07 13:50:00,212.57,212.69,212.5,212.5,12909.016309365064,190.8011,190.9088,190.7383,190.7383,12909.0163
2017-12-07 14:00:00,212.49,212.53,212.43,212.44,9924.094778951689,190.7293,190.7652,190.6754,190.6844,9924.0948
2017-12-07 14:10:00,212.45,212.51,212.36,212.44,6909.426607857216,190.6934,190.7473,190.6126,190.6844,6909.4266
2017-12-07 14:20:00,212.49,212.55,212.41,212.45,6431.428864498923,190.7293,190.7832,190.6575,190.6934,6431.4289
2017-12-07 14:30:00,212.42,212.5,212.32,212.4,13508.052107908505,190.6665,190.7383,190.5767,190.6485,13508.0521
2017-12-07 14:40:00,212.38,212.46,212.26,212.35,20015.38619345574,190.6306,190.7024,190.5229,190.6036,20015.3862
2017-12-07 14:50:00,212.32,212.34,212.22,212.34,5011.7960816494,190.5767,190.5947,190.487,190.5947,5011.7961
2017-12-07 15:00:00,212.3,212.6,212.26,212.35,25321.571443224944,190.5588,190.828,190.5229,190.6036,25321.5714
2017-12-07 15:10:00,212.33,212.52,212.31,212.5,12235.101036003693,190.5857,190.7562,190.5677,190.7383,12235.101
2017-12-07 15:20:00,212.51,212.6,212.4,212.44,19596.881731459634,190.7473,190.828,190.6485,190.6844,19596.8817
2017-12-07 15:30:00,212.45,212.59,212.35,212.44,21466.81710944712,190.6934,190.8191,190.6036,190.6844,21466.8171
2017-12-07 15:40:00,212.43,212.43,212.17,212.21,27560.775464150167,190.6754,190.6754,190.4421,190.478,27560.7755
2017-12-07 15:50:00,212.18,212.4,212.13,212.4,105137.96286798644,190.4511,190.6485,190.4062,190.6485,105137.9629
2017-12-08 09:30:00,213.07,213.85,212.52,213.12,12497.69207098164,191.2499,191.95,190.7562,191.2948,12497.6921
2017-12-08 09:40:00,212.95,212.99,212.55,212.79,11494.512257667451,191.1422,191.1781,190.7832,190.9986,11494.5123
2017-12-08 09:50:00,212.64,212.75,211.98,212.34,16608.882962355114,190.8639,190.9627,190.2715,190.5947,16608.883
2017-12-08 10:00:00,212.54,212.69,212.16,212.31,17662.324340958046,190.7742,190.9088,190.4331,190.5677,17662.3243
2017-12-08 10:10:00,212.19,212.6,212.01,212.52,28631.654528669605,190.46,190.828,190.2985,190.7562,28631.6545
2017-12-08 10:20:00,212.44,212.55,212.2,212.41,9853.318289055287,190.6844,190.7832,190.469,190.6575,9853.3183
2017-12-08 10:30:00,212.22,212.62,212.22,212.52,29716.8940404144,190.487,190.846,190.487,190.7562,29716.894
2017-12-08 10:40:00,212.6,212.63,212.39,212.54,19678.941429890245,190.828,190.855,190.6395,190.7742,19678.9414
2017-12-08 10:50:00,212.5,212.53,212.27,212.5,18331.110883167505,190.7383,190.7652,190.5318,190.7383,18331.1109
2017-12-08 11:00:00,212.51,213.02,212.39,212.83,4615.858036721715,190.7473,191.205,190.6395,191.0345,4615.858
2017-12-08 11:10:00,212.87,213.08,212.73,212.94,6408.862447430505,191.0704,191.2589,190.9447,191.1332,6408.8624
2017-12-08 11:20:00,212.97,213.11,212.9,212.98,11730.433890655451,191.1601,191.2858,191.0973,191.1691,11730.4339
2017-12-08 11:30:00,213.06,214.25,213.06,213.76,17494.1019591753,191.2409,192.3091,191.2409,191.8692,17494.102
2017-12-08 11:40:00,213.94,214.3,213.87,214.05,8707.559749717919,192.0308,192.3539,191.968,192.1295,8707.5597
2017-12-08 11:50:00,214.08,214.19,213.74,213.78,15201.55913427018,192.1565,192.2552,191.8513,191.8872,15201.5591
2017-12-08 12:00:00,213.77,214.15,213.77,214.04,40586.72684377885,191.8782,192.2193,191.8782,192.1206,40586.7268
2017-12-08 12:10:00,214.09,214.91,214.04,214.54,26149.348651143708,192.1655,192.9015,192.1206,192.5694,26149.3487
2017-12-08 12:20:00,214.36,214.7,214.23,214.54,12736.690942660784,192.4078,192.713,192.2911,192.5694,12736.6909
2017-12-08 12:30:00,214.55,214.64,214.27,214.64,13691.660683146987,192.5783,192.6591,192.327,192.6591,13691.6607
2017-12-08 12:40:00,214.53,214.59,214.23,214.23,6948.404964611755,192.5604,192.6142,192.2911,192.2911,6948.405
2017-12-08 12:50:00,214.21,214.21,213.91,213.97,14901.015488768078,192.2732,192.2732,192.0039,192.0577,14901.0155
2017-12-08 13:00:00,214.0,214.01,213.82,213.92,4789.209149656374,192.0847,192.0936,191.9231,192.0129,4789.2091
2017-12-08 13:10:00,213.93,214.2,213.85,213.99,30127.19253256744,192.0218,192.2642,191.95,192.0757,30127.1925
2017-12-08 13:20:00,213.99,214.03,213.82,213.88,5911.375525694943,192.0757,192.1116,191.9231,191.977,5911.3755
2017-12-08 13:30:00,213.89,214.32,213.88,214.26,4513.283413683455,191.9859,192.3719,191.977,192.318,4513.2834
2017-12-08 13:40:00,214.26,214.27,214.06,214.16,6589.393783977844,192.318,192.327,192.1385,192.2283,6589.3938
2017-12-08 13:50:00,214.19,214.31,214.08,214.13,12729.510719048109,192.2552,192.3629,192.1565,192.2014,12729.5107
2017-12-08 14:00:00,214.18,214.26,214.04,214.21,4754.333777823366,192.2462,192.318,192.1206,192.2732,4754.3338
2017-12-08 14:10:00,214.09,214.24,214.06,214.24,4804.595343112114,192.1655,192.3001,192.1385,192.3001,4804.5953
2017-12-08 14:20:00,214.22,214.27,214.13,214.26,12564.365575956508,192.2821,192.327,192.2014,192.318,12564.3656
2017-12-08 14:30:00,214.21,214.26,214.09,214.19,9477.895168735256,192.2732,192.318,192.1655,192.2552,9477.8952
2017-12-08 14:40:00,214.25,214.3,214.21,214.22,16749.410195917528,192.3091,192.3539,192.2732,192.2821,16749.4102
2017-12-08 14:50:00,214.23,214.36,214.13,214.15,18609.088111601188,192.2911,192.4078,192.2014,192.2193,18609.0881
2017-12-08 15:00:00,214.13,214.19,214.05,214.16,14449.687147399733,192.2014,192.2552,192.1295,192.2283,14449.6871
2017-12-08 15:10:00,214.15,214.4,214.06,214.15,17114.575853933737,192.2193,192.4437,192.1385,192.2193,17114.5759
2017-12-08 15:20:00,214.13,214.4,214.11,214.24,10502.615652887474,192.2014,192.4437,192.1834,192.3001,10502.6157
2017-12-08 15:30:00,214.21,214.25,214.1,214.16,30578.520873935788,192.2732,192.3091,192.1744,192.2283,30578.5209
2017-12-08 15:40:00,214.16,214.25,214.02,214.06,25210.790850343623,192.2283,192.3091,192.1026,192.1385,25210.7909
2017-12-08 15:50:00,214.12,214.32,213.94,214.19,94070.16104215816,192.1924,192.3719,192.0308,192.2552,94070.161
2017-12-11 09:30:00,214.02,215.12,213.18,213.24,25903.16955585188,192.1026,193.09,191.3486,191.4025,25903.1696
2017-12-11 09:40:00,213.5,214.13,213.25,213.37,9478.920914965636,191.6359,192.2014,191.4115,191.5192,9478.9209
2017-12-11 09:50:00,213.53,213.73,213.09,213.73,19354.80562108934,191.6628,191.8423,191.2679,191.8423,19354.8056
2017-12-11 10:00:00,213.61,213.71,213.08,213.51,15889.834854856908,191.7346,191.8244,191.2589,191.6448,15889.8349
2017-12-11 10:10:00,213.56,213.81,213.37,213.38,26627.346394502,191.6897,191.9141,191.5192,191.5282,26627.3464
2017-12-11 10:20:00,213.29,213.29,212.65,212.66,11353.985024105035,191.4474,191.4474,190.8729,190.8819,11353.985
2017-12-11 10:30:00,212.88,213.01,212.69,212.71,14406.605805723664,191.0794,191.1961,190.9088,190.9268,14406.6058
2017-12-11 10:40:00,212.59,212.69,212.29,212.34,9201.969432762337,190.8191,190.9088,190.5498,190.5947,9201.9694
2017-12-11 10:50:00,212.42,212.52,212.04,212.52,16124.730741614523,190.6665,190.7562,190.3254,190.7562,16124.7307
2017-12-11 11:00:00,212.51,212.64,212.27,212.41,16625.294902041234,190.7473,190.8639,190.5318,190.6575,16625.2949
2017-12-11 11:10:00,212.41,212.83,212.34,212.83,15185.14719458406,190.6575,191.0345,190.5947,191.0345,15185.1472
2017-12-11 11:20:00,212.88,212.97,212.79,212.9,13154.169658426505,191.0794,191.1601,190.9986,191.0973,13154.1697
2017-12-11 11:30:00,212.95,213.38,212.85,213.35,23379.83382911068,191.1422,191.5282,191.0524,191.5012,23379.8338
2017-12-11 11:40:00,213.36,213.38,212.99,212.99,23259.821520155914,191.5102,191.5282,191.1781,191.1781,23259.8215
2017-12-11 11:50:00,213.04,213.25,212.88,212.88,13590.111806339111,191.223,191.4115,191.0794,191.0794,13590.1118
2017-12-11 12:00:00,212.89,212.99,212.79,212.86,9111.703764488666,191.0883,191.1781,190.9986,191.0614,9111.7038
2017-12-11 12:10:00,212.83,212.83,212.59,212.75,12414.606626320649,191.0345,191.0345,190.8191,190.9627,12414.6066
2017-12-11 12:20:00,212.78,212.78,212.48,212.48,8246.999692276131,190.9896,190.9896,190.7203,190.7203,8246.9997
2017-12-11 12:30:00,212.57,212.81,212.52,212.53,12910.042055595444,190.8011,191.0165,190.7562,190.7652,12910.0421
2017-12-11 12:40:00,212.49,212.65,212.39,212.44,7292.029951789927,190.7293,190.8729,190.6395,190.6844,7292.03
2017-12-11 12:50:00,212.47,212.62,212.4,212.56,8898.348548569084,190.7114,190.846,190.6485,190.7921,8898.3485
2017-12-11 13:00:00,212.54,212.89,212.5,212.89,7068.41727356652,190.7742,191.0883,190.7383,191.0883,7068.4173
2017-12-11 13:10:00,212.89,212.92,212.65,212.65,5877.525900092317,191.0883,191.1153,190.8729,190.8729,5877.5259
2017-12-11 13:20:00,212.61,212.76,212.49,212.68,6771.976612985947,190.837,190.9717,190.7293,190.8998,6771.9766
2017-12-11 13:30:00,212.64,212.69,212.57,212.61,6679.659452251512,190.8639,190.9088,190.8011,190.837,6679.6595
2017-12-11 13:40:00,212.68,213.02,212.56,212.73,37118.67883885527,190.8998,191.205,190.7921,190.9447,37118.6788
2017-12-11 13:50:00,212.64,213.03,212.64,212.86,8015.181044209662,190.8639,191.214,190.8639,191.0614,8015.181
2017-12-11 14:00:00,212.86,213.19,212.83,213.11,4049.646117550518,191.0614,191.3576,191.0345,191.2858,4049.6461
2017-12-11 14:10:00,213.16,213.27,213.07,213.17,7369.986665299005,191.3307,191.4294,191.2499,191.3397,7369.9867
2017-12-11 14:20:00,213.13,213.27,213.1,213.15,4537.901323212637,191.3038,191.4294,191.2768,191.3217,4537.9013
2017-12-11 14:30:00,213.18,213.39,213.15,213.38,6486.819160939584,191.3486,191.5371,191.3217,191.5282,6486.8192
2017-12-11 14:40:00,213.35,213.53,213.31,213.41,6916.606831469894,191.5012,191.6628,191.4653,191.5551,6916.6068
2017-12-11 14:50:00,213.42,213.48,213.37,213.39,13339.829726125756,191.5641,191.6179,191.5192,191.5371,13339.8297
2017-12-11 15:00:00,213.41,213.43,213.15,213.18,12000.205149246076,191.5551,191.573,191.3217,191.3486,12000.2051
2017-12-11 15:10:00,213.14,213.16,213.03,213.05,12401.271925325676,191.3127,191.3307,191.214,191.232,12401.2719
2017-12-11 15:20:00,213.06,213.2,213.02,213.15,11884.29582521284,191.2409,191.3666,191.205,191.3217,11884.2958
2017-12-11 15:30:00,213.17,213.17,212.92,212.94,24792.28638834752,191.3397,191.3397,191.1153,191.1332,24792.2864
2017-12-11 15:40:00,212.92,213.02,212.78,213.01,29125.03846548364,191.1153,191.205,190.9896,191.1961,29125.0385
2017-12-11 15:50:00,213.04,213.11,212.67,212.77,164122.47409990767,191.223,191.2858,190.8909,190.9806,164122.4741
2017-12-12 09:30:00,213.75,214.84,213.3,214.7,41084.21376551441,191.8603,192.8386,191.4564,192.713,41084.2138
2017-12-12 09:40:00,214.7,214.77,214.34,214.7,21066.77607959791,192.713,192.7758,192.3898,192.713,21066.7761
2017-12-12 09:50:00,214.6,215.35,214.2,215.31,29099.394809724072,192.6232,193.2964,192.2642,193.2605,29099.3948
2017-12-12 10:00:00,215.33,215.34,214.5,214.74,62540.773412657705,193.2785,193.2874,192.5335,192.7489,62540.7734
2017-12-12 10:10:00,214.74,215.04,214.58,215.03,39702.53359318904,192.7489,193.0182,192.6053,193.0092,39702.5336
2017-12-12 10:20:00,215.04,215.04,214.75,214.75,28913.734742024822,193.0182,193.0182,192.7579,192.7579,28913.7347
2017-12-12 10:30:00,214.64,214.71,214.48,214.62,12123.294696891988,192.6591,192.722,192.5155,192.6412,12123.2947
2017-12-12 10:40:00,214.53,214.66,213.71,213.71,22290.49133244435,192.5604,192.6771,191.8244,191.8244,22290.4913
2017-12-12 10:50:00,213.69,214.07,213.65,214.07,15687.762847471537,191.8064,192.1475,191.7705,192.1475,15687.7628
2017-12-12 11:00:00,213.98,214.1,213.89,213.92,15596.471432967484,192.0667,192.1744,191.9859,192.0129,15596.4714
2017-12-12 11:10:00,213.96,214.34,213.86,214.34,12743.871166273464,192.0488,192.3898,191.959,192.3898,12743.8712
2017-12-12 11:20:00,214.37,214.37,213.62,213.89,25839.57328956816,192.4168,192.4168,191.7436,191.9859,25839.5733
2017-12-12 11:30:00,213.9,214.23,213.65,213.78,55797.51769412247,191.9949,192.2911,191.7705,191.8872,55797.5177
2017-12-12 11:40:00,213.75,214.01,213.51,214.01,17183.30085136937,191.8603,192.0936,191.6448,192.0936,17183.3009
2017-12-12 11:50:00,214.06,214.1,213.22,213.28,20327.21304749205,192.1385,192.1744,191.3845,191.4384,20327.213
2017-12-12 12:00:00,213.22,213.83,213.18,213.82,14732.793106985331,191.3845,191.9321,191.3486,191.9231,14732.7931
2017-12-12 12:10:00,213.74,214.27,213.49,214.27,71496.56375012822,191.8513,192.327,191.6269,192.327,71496.5638
2017-12-12 12:20:00,214.26,214.26,213.42,213.57,10224.63842445379,192.318,192.318,191.5641,191.6987,10224.6384
2017-12-12 12:30:00,213.58,213.79,213.28,213.41,15457.995691865832,191.7077,191.8962,191.4384,191.5551,15457.9957
2017-12-12 12:40:00,213.23,213.6,213.21,213.33,8550.62057646938,191.3935,191.7256,191.3756,191.4833,8550.6206
2017-12-12 12:50:00,213.24,213.54,213.23,213.54,17368.96091906862,191.4025,191.6718,191.3935,191.6718,17368.9609
2017-12-12 13:00:00,213.58,213.63,213.21,213.37,10885.218996820186,191.7077,191.7526,191.3756,191.5192,10885.219
2017-12-12 13:10:00,213.4,213.65,213.39,213.46,6677.607959790747,191.5461,191.7705,191.5371,191.6,6677.608
2017-12-12 13:20:00,213.52,213.88,213.37,213.76,18278.79782541799,191.6538,191.977,191.5192,191.8692,18278.7978
2017-12-12 13:30:00,213.76,213.83,213.44,213.53,6320.6482716176015,191.8692,191.9321,191.582,191.6628,6320.6483
2017-12-12 13:40:00,213.53,213.7,213.43,213.6,8942.455636475535,191.6628,191.8154,191.573,191.7256,8942.4556
2017-12-12 13:50:00,213.5,213.75,213.46,213.65,10289.260436967894,191.6359,191.8603,191.6,191.7705,10289.2604
2017-12-12 14:00:00,213.64,213.85,213.54,213.75,15000.51287311519,191.7615,191.95,191.6718,191.8603,15000.5129
2017-12-12 14:10:00,213.7,213.88,213.62,213.81,21027.797722843367,191.8154,191.977,191.7436,191.9141,21027.7977
2017-12-12 14:20:00,213.77,213.87,213.65,213.82,7478.71576571956,191.8782,191.968,191.7705,191.9231,7478.7158
2017-12-12 14:30:00,213.87,214.17,213.82,214.17,7633.603446507333,191.968,192.2373,191.9231,192.2373,7633.6034
2017-12-12 14:40:00,214.13,214.23,214.0,214.04,5899.066570930351,192.2014,192.2911,192.0847,192.1206,5899.0666
2017-12-12 14:50:00,214.08,214.21,214.02,214.11,10144.630218483946,192.1565,192.2732,192.1026,192.1834,10144.6302
2017-12-12 15:00:00,214.11,214.27,213.97,214.19,18766.02728484973,192.1834,192.327,192.0577,192.2552,18766.0273
2017-12-12 15:10:00,214.16,214.19,213.94,214.06,8688.07057134065,192.2283,192.2552,192.0308,192.1385,8688.0706
2017-12-12 15:20:00,214.05,214.19,214.03,214.03,13829.110678018258,192.1295,192.2552,192.1116,192.1116,13829.1107
2017-12-12 15:30:00,214.05,214.18,213.84,214.12,13886.552466919684,192.1295,192.2462,191.9411,192.1924,13886.5525
2017-12-12 15:40:00,214.1,214.33,213.62,213.66,47271.51502718227,192.1744,192.3809,191.7436,191.7795,47271.515
2017-12-12 15:50:00,213.61,213.71,213.46,213.5,131751.9745614935,191.7346,191.8244,191.6,191.6359,131751.9746
2017-12-13 09:30:00,213.27,214.33,213.27,213.88,23013.642424864087,191.4294,192.3809,191.4294,191.977,23013.6424
2017-12-13 09:40:00,213.91,214.26,213.7,213.8,8838.855267206893,192.0039,192.318,191.8154,191.9051,8838.8553
2017-12-13 09:50:00,213.84,213.91,213.62,213.68,13062.878243922452,191.9411,192.0039,191.7436,191.7974,13062.8782
2017-12-13 10:00:00,213.7,213.85,213.25,213.6,13882.449481998154,191.8154,191.95,191.4115,191.7256,13882.4495
2017-12-13 10:10:00,213.82,213.96,213.61,213.93,7699.2512052518205,191.9231,192.0488,191.7346,192.0218,7699.2512
2017-12-13 10:20:00,213.96,214.47,213.96,214.39,12153.041337573084,192.0488,192.5065,192.0488,192.4347,12153.0413
2017-12-13 10:30:00,214.47,214.81,214.38,214.73,13565.493896809929,192.5065,192.8117,192.4258,192.7399,13565.4939
2017-12-13 10:40:00,214.83,215.07,214.7,214.7,9269.668683967586,192.8297,193.0451,192.713,192.713,9269.6687
2017-12-13 10:50:00,214.82,215.03,214.62,214.62,7017.129962047389,192.8207,193.0092,192.6412,192.6412,7017.13
2017-12-13 11:00:00,214.66,214.96,214.5,214.71,13157.246897117651,192.6771,192.9464,192.5335,192.722,13157.2469
2017-12-13 11:10:00,214.91,214.98,214.65,214.94,8886.039593804493,192.9015,192.9643,192.6681,192.9284,8886.0396
2017-12-13 11:20:00,214.78,214.88,214.44,214.45,7897.220227715663,192.7848,192.8745,192.4796,192.4886,7897.2202
2017-12-13 11:30:00,214.54,214.67,214.27,214.29,9833.829110678018,192.5694,192.6861,192.327,192.345,9833.8291
2017-12-13 11:40:00,214.36,214.38,214.03,214.32,12427.941327315622,192.4078,192.4258,192.1116,192.3719,12427.9413
2017-12-13 11:50:00,214.32,214.32,214.13,214.21,14656.887885937018,192.3719,192.3719,192.2014,192.2732,14656.8879
2017-12-13 12:00:00,214.18,214.18,213.31,213.31,9069.64816904298,192.2462,192.2462,191.4653,191.4653,9069.6482
2017-12-13 12:10:00,213.36,213.48,212.91,213.01,20389.78356754539,191.5102,191.6179,191.1063,191.1961,20389.7836
2017-12-13 12:20:00,213.06,213.82,213.03,213.79,9644.066058057237,191.2409,191.9231,191.214,191.8962,9644.0661
2017-12-13 12:30:00,213.77,213.78,213.41,213.47,9155.810852395118,191.8782,191.8872,191.5551,191.6089,9155.8109
2017-12-13 12:40:00,213.4,213.71,213.38,213.71,4879.474817930044,191.5461,191.8244,191.5282,191.8244,4879.4748
2017-12-13 12:50:00,213.74,213.85,213.51,213.64,4516.360652374602,191.8513,191.95,191.6448,191.7615,4516.3607
2017-12-13 13:00:00,213.58,213.98,213.55,213.82,7028.413170581598,191.7077,192.0667,191.6808,191.9231,7028.4132
2017-12-13 13:10:00,213.7,213.81,213.17,213.17,10456.457072520256,191.8154,191.9141,191.3397,191.3397,10456.4571
2017-12-13 13:20:00,213.19,213.54,213.03,213.34,12125.346189352753,191.3576,191.6718,191.214,191.4923,12125.3462
2017-12-13 13:30:00,213.34,213.7,213.26,213.7,5728.792696686839,191.4923,191.8154,191.4204,191.8154,5728.7927
2017-12-13 13:40:00,213.68,213.93,213.62,213.88,9524.053749102472,191.7974,192.0218,191.7436,191.977,9524.0537
2017-12-13 13:50:00,213.95,214.37,213.95,214.21,6568.878859370191,192.0398,192.4168,192.0398,192.2732,6568.8789
2017-12-13 14:00:00,214.42,214.71,214.14,214.47,9876.910452354086,192.4617,192.722,192.2103,192.5065,9876.9105
2017-12-13 14:10:00,214.47,214.88,214.34,214.86,7325.879577392553,192.5065,192.8745,192.3898,192.8566,7325.8796
2017-12-13 14:20:00,214.87,214.88,214.57,214.82,9231.71607344343,192.8656,192.8745,192.5963,192.8207,9231.7161
2017-12-13 14:30:00,214.79,214.94,214.56,214.56,12861.831982767462,192.7938,192.9284,192.5873,192.5873,12861.832
2017-12-13 14:40:00,214.62,214.82,214.58,214.76,6108.3188019284025,192.6412,192.8207,192.6053,192.7668,6108.3188
2017-12-13 14:50:00,214.8,214.98,214.79,214.88,10891.373474202484,192.8027,192.9643,192.7938,192.8745,10891.3735
2017-12-13 15:00:00,214.94,214.94,214.33,214.33,8361.883270078983,192.9284,192.9284,192.3809,192.3809,8361.8833
2017-12-13 15:10:00,214.31,214.5,214.31,214.49,6465.278490101548,192.3629,192.5335,192.3629,192.5245,6465.2785
2017-12-13 15:20:00,214.53,214.6,214.28,214.33,13414.709200943686,192.5604,192.6232,192.336,192.3809,13414.7092
2017-12-13 15:30:00,214.33,214.41,214.05,214.12,24049.64611755052,192.3809,192.4527,192.1295,192.1924,24049.6461
2017-12-13 15:40:00,214.07,214.11,213.88,213.94,33089.5476459124,192.1475,192.1834,191.977,192.0308,33089.5476
2017-12-13 15:50:00,213.91,213.91,213.44,213.51,126356.549389681,192.0039,192.0039,191.582,191.6448,126356.5494
2017-12-14 09:30:00,213.76,215.01,213.72,214.44,29796.902246384245,191.8692,192.9912,191.8333,192.4796,29796.9022
2017-12-14 09:40:00,214.32,214.83,214.31,214.46,11040.10667760796,192.3719,192.8297,192.3629,192.4976,11040.1067
2017-12-14 09:50:00,214.55,214.58,214.07,214.28,21409.375320545696,192.5783,192.6053,192.1475,192.336,21409.3753
2017-12-14 10:00:00,214.22,214.22,213.67,213.9,28181.35193353164,192.2821,192.2821,191.7885,191.9949,28181.3519
2017-12-14 10:10:00,213.87,214.14,213.47,213.48,11681.198071597086,191.968,192.2103,191.6089,191.6179,11681.1981
2017-12-14 10:20:00,213.54,213.54,212.97,213.06,11427.838752692584,191.6718,191.6718,191.1601,191.2409,11427.8388
2017-12-14 10:30:00,213.13,213.82,212.97,213.82,26101.138578315724,191.3038,191.9231,191.1601,191.9231,26101.1386
2017-12-14 10:40:00,213.69,213.76,213.52,213.56,14831.26474510206,191.8064,191.8692,191.6538,191.6897,14831.2647
2017-12-14 10:50:00,213.54,213.71,213.46,213.59,8612.165350292338,191.6718,191.8244,191.6,191.7167,8612.1654
2017-12-14 11:00:00,213.65,213.82,213.4,213.4,11133.449584572776,191.7705,191.9231,191.5461,191.5461,11133.4496
2017-12-14 11:10:00,213.36,213.53,213.22,213.36,16749.410195917528,191.5102,191.6628,191.3845,191.5102,16749.4102
2017-12-14 11:20:00,213.4,213.74,213.34,213.73,9099.394809724074,191.5461,191.8513,191.4923,191.8423,9099.3948
2017-12-14 11:30:00,213.79,213.9,213.73,213.77,9311.724279413273,191.8962,191.9949,191.8423,191.8782,9311.7243
2017-12-14 11:40:00,213.77,213.82,213.4,213.75,12983.895784182992,191.8782,191.9231,191.5461,191.8603,12983.8958
2017-12-14 11:50:00,213.72,214.06,213.65,213.99,12704.892809518924,191.8333,192.1385,191.7705,192.0757,12704.8928
2017-12-14 12:00:00,213.96,214.06,213.86,214.01,9658.426505282592,192.0488,192.1385,191.959,192.0936,9658.4265
2017-12-14 12:10:00,213.98,214.26,213.95,214.26,10847.26638629603,192.0667,192.318,192.0398,192.318,10847.2664
2017-12-14 12:20:00,214.22,214.28,213.84,213.88,16409.88819366089,192.2821,192.336,191.9411,191.977,16409.8882
2017-12-14 12:30:00,213.82,213.91,213.49,213.68,12764.386090881117,191.9231,192.0039,191.6269,191.7974,12764.3861
2017-12-14 12:40:00,213.68,213.82,213.63,213.78,18938.352651554003,191.7974,191.9231,191.7526,191.8872,18938.3527
2017-12-14 12:50:00,213.74,213.76,213.36,213.42,9315.827264334805,191.8513,191.8692,191.5102,191.5641,9315.8273
2017-12-14 13:00:00,213.44,213.55,213.31,213.31,7853.113139809211,191.582,191.6808,191.4653,191.4653,7853.1131
2017-12-14 13:10:00,213.3,213.58,213.28,213.43,8262.38588573187,191.4564,191.7077,191.4384,191.573,8262.3859
2017-12-14 13:20:00,213.44,213.58,213.33,213.34,15329.777413068006,191.582,191.7077,191.4833,191.4923,15329.7774
2017-12-14 13:30:00,213.33,213.4,213.19,213.26,8892.194071186788,191.4833,191.5461,191.3576,191.4204,8892.1941
2017-12-14 13:40:00,213.3,213.57,213.23,213.46,14730.741614524566,191.4564,191.6987,191.3935,191.6,14730.7416
2017-12-14 13:50:00,213.44,213.94,213.44,213.87,12250.487229459432,191.582,192.0308,191.582,191.968,12250.4872
2017-12-14 14:00:00,213.85,214.08,213.75,214.06,10155.913427018157,191.95,192.1565,191.8603,192.1385,10155.9134
2017-12-14 14:10:00,214.05,214.08,213.77,213.78,16544.26094984101,192.1295,192.1565,191.8782,191.8872,16544.2609
2017-12-14 14:20:00,213.77,213.8,213.14,213.14,19748.69217355626,191.8782,191.9051,191.3127,191.3127,19748.6922
2017-12-14 14:30:00,213.17,213.38,213.07,213.22,12931.58272643348,191.3397,191.5282,191.2499,191.3845,12931.5827
2017-12-14 14:40:00,213.26,213.43,213.22,213.43,11609.395835470305,191.4204,191.573,191.3845,191.573,11609.3958
2017-12-14 14:50:00,213.45,213.9,213.39,213.8,19045.030259513795,191.591,191.9949,191.5371,191.9051,19045.0303
2017-12-14 15:00:00,213.85,213.96,213.69,213.82,37158.68294184019,191.95,192.0488,191.8064,191.9231,37158.6829
2017-12-14 15:10:00,213.78,214.01,213.67,213.69,67157.6571956098,191.8872,192.0936,191.7885,191.8064,67157.6572
2017-12-14 15:20:00,213.68,214.01,213.66,213.87,19266.59144527644,191.7974,192.0936,191.7795,191.968,19266.5914
2017-12-14 15:30:00,213.9,213.9,213.72,213.83,30609.293260847266,191.9949,191.9949,191.8333,191.9321,30609.2933
2017-12-14 15:40:00,213.82,213.96,213.8,213.87,28951.68735254898,191.9231,192.0488,191.9051,191.968,28951.6874
2017-12-14 15:50:00,213.84,213.86,213.21,213.27,166273.46394502,191.9411,191.959,191.3756,191.4294,166273.4639
2017-12-15 09:30:00,214.76,215.59,213.69,214.68,241016.51451430915,192.7668,193.5118,191.8064,192.695,241016.5145
2017-12-15 09:40:00,214.9,215.21,214.27,215.0,14727.664375833418,192.8925,193.1708,192.327,192.9823,14727.6644
2017-12-15 09:50:00,215.22,215.22,214.58,214.63,9472.76643758334,193.1797,193.1797,192.6053,192.6502,9472.7664
2017-12-15 10:00:00,214.57,214.98,214.32,214.43,87859.26761719151,192.5963,192.9643,192.3719,192.4706,87859.2676
2017-12-15 10:10:00,214.43,214.97,213.19,214.5,50275.92573597292,192.4706,192.9553,191.3576,192.5335,50275.9257
2017-12-15 10:20:00,214.61,214.89,214.22,214.56,38807.05713406503,192.6322,192.8835,192.2821,192.5873,38807.0571
2017-12-15 10:30:00,214.6,214.66,214.37,214.38,27096.11242178685,192.6232,192.6771,192.4168,192.4258,27096.1124
2017-12-15 10:40:00,214.49,215.55,214.45,215.38,55428.249051184735,192.5245,193.4759,192.4886,193.3233,55428.2491
2017-12-15 10:50:00,215.33,215.47,215.11,215.37,8284.952302800288,193.2785,193.4041,193.081,193.3144,8284.9523
2017-12-15 11:00:00,215.16,215.38,214.92,215.2,14276.336034465072,193.1259,193.3233,192.9105,193.1618,14276.336
2017-12-15 11:10:00,215.3,215.78,215.29,215.71,10026.669401989948,193.2515,193.6824,193.2426,193.6195,10026.6694
2017-12-15 11:20:00,215.75,216.26,215.71,216.21,11382.705918555748,193.6555,194.1132,193.6195,194.0683,11382.7059
2017-12-15 11:30:00,216.25,216.36,215.84,215.95,11546.825315416963,194.1042,194.203,193.7362,193.835,11546.8253
2017-12-15 11:40:00,215.91,215.91,215.53,215.54,7361.780695455944,193.7991,193.7991,193.458,193.467,7361.7807
2017-12-15 11:50:00,215.66,215.71,215.41,215.68,6644.784080418504,193.5747,193.6195,193.3503,193.5926,6644.7841
2017-12-15 12:00:00,215.69,215.88,215.53,215.53,7691.045235408759,193.6016,193.7721,193.458,193.458,7691.0452
2017-12-15 12:10:00,215.52,215.8,215.4,215.52,10194.891783772697,193.449,193.7003,193.3413,193.449,10194.8918
2017-12-15 12:20:00,215.61,215.7,215.23,215.23,13031.080110780593,193.5298,193.6106,193.1887,193.1887,13031.0801
2017-12-15 12:30:00,215.28,215.48,215.21,215.43,9103.497794645604,193.2336,193.4131,193.1708,193.3682,9103.4978
2017-12-15 12:40:00,215.47,215.47,214.94,214.97,7810.031798133142,193.4041,193.4041,192.9284,192.9553,7810.0318
2017-12-15 12:50:00,215.08,215.39,214.94,215.33,8556.775053851678,193.0541,193.3323,192.9284,193.2785,8556.7751
2017-12-15 13:00:00,215.35,215.76,215.34,215.6,13221.868909631756,193.2964,193.6644,193.2874,193.5208,13221.8689
2017-12-15 13:10:00,215.57,215.57,215.24,215.43,6203.713201353985,193.4939,193.4939,193.1977,193.3682,6203.7132
2017-12-15 13:20:00,215.4,215.62,215.37,215.57,5421.068827572059,193.3413,193.5388,193.3144,193.4939,5421.0688
2017-12-15 13:30:00,215.53,215.73,215.44,215.73,6049.851266796594,193.458,193.6375,193.3772,193.6375,6049.8513
2017-12-15 13:40:00,215.72,215.75,215.56,215.74,4341.98379320956,193.6285,193.6555,193.4849,193.6465,4341.9838
2017-12-15 13:50:00,215.75,216.15,215.52,216.11,5636.475535952405,193.6555,194.0145,193.449,193.9786,5636.4755
2017-12-15 14:00:00,216.06,216.2,216.01,216.09,5388.244948199816,193.9337,194.0594,193.8888,193.9606,5388.2449
2017-12-15 14:10:00,216.14,216.38,215.93,216.31,23980.921120114883,194.0055,194.2209,193.817,194.1581,23980.9211
2017-12-15 14:20:00,216.25,216.43,216.23,216.36,6577.084829213252,194.1042,194.2658,194.0863,194.203,6577.0848
2017-12-15 14:30:00,216.35,216.41,216.23,216.35,9749.717919786644,194.194,194.2479,194.0863,194.194,9749.7179
2017-12-15 14:40:00,216.34,216.43,216.21,216.43,7397.681813519335,194.185,194.2658,194.0683,194.2658,7397.6818
2017-12-15 14:50:00,216.43,216.53,216.17,216.39,69827.67463329573,194.2658,194.3556,194.0324,194.2299,69827.6746
2017-12-15 15:00:00,216.39,216.46,216.13,216.26,10968.304441481176,194.2299,194.2927,193.9965,194.1132,10968.3044
2017-12-15 15:10:00,216.21,216.3,216.2,216.2,12112.01148835778,194.0683,194.1491,194.0594,194.0594,12112.0115
2017-12-15 15:20:00,216.21,216.33,216.13,216.26,13932.7110472869,194.0683,194.1761,193.9965,194.1132,13932.711
2017-12-15 15:30:00,216.26,216.3,216.01,216.07,24257.872602318184,194.1132,194.1491,193.8888,193.9427,24257.8726
2017-12-15 15:40:00,216.07,216.18,215.76,215.82,224576.87967996715,193.9427,194.0414,193.6644,193.7183,224576.8797
2017-12-15 15:50:00,215.83,216.15,215.59,215.74,231791.9786644784,193.7273,194.0145,193.5118,193.6465,231791.9787
2017-12-18 09:30:00,216.07,217.1,215.87,216.4,25282.59308647041,193.9427,194.8672,193.7632,194.2389,25282.5931
2017-12-18 09:40:00,216.32,216.87,216.23,216.34,45455.944199405065,194.1671,194.6608,194.0863,194.185,45455.9442
2017-12-18 09:50:00,216.31,216.36,215.56,215.66,65121.550928300334,194.1581,194.203,193.4849,193.5747,65121.5509
2017-12-18 10:00:00,215.76,216.75,215.62,216.23,84261.9755872397,193.6644,194.553,193.5388,194.0863,84261.9756
2017-12-18 10:10:00,216.36,216.91,215.49,215.59,51367.31972510001,194.203,194.6967,193.4221,193.5118,51367.3197
2017-12-18 10:20:00,215.59,216.23,215.12,216.17,74583.03415734947,193.5118,194.0863,193.09,194.0324,74583.0342
2017-12-18 10:30:00,216.05,216.48,215.7,216.38,16636.578110575443,193.9247,194.3107,193.6106,194.2209,16636.5781
2017-12-18 10:40:00,216.37,217.03,216.32,216.77,9280.951892501796,194.212,194.8044,194.1671,194.571,9280.9519
2017-12-18 10:50:00,216.69,216.83,216.1,216.1,6574.007590522105,194.4992,194.6249,193.9696,193.9696,6574.0076
2017-12-18 11:00:00,216.11,216.17,215.81,216.1,6087.803877320751,193.9786,194.0324,193.7093,193.9696,6087.8039
2017-12-18 11:10:00,216.07,216.26,215.94,215.95,6643.758334188122,193.9427,194.1132,193.826,193.835,6643.7583
2017-12-18 11:20:00,216.01,216.21,215.96,216.03,11120.114883577802,193.8888,194.0683,193.8439,193.9068,11120.1149
2017-12-18 11:30:00,216.1,216.15,215.9,216.11,8821.417581290389,193.9696,194.0145,193.7901,193.9786,8821.4176
2017-12-18 11:40:00,216.21,216.21,215.93,216.07,10775.464150169248,194.0683,194.0683,193.817,193.9427,10775.4642
2017-12-18 11:50:00,216.11,216.43,216.04,216.14,6350.394912298697,193.9786,194.2658,193.9158,194.0055,6350.3949
2017-12-18 12:00:00,216.23,216.28,216.08,216.18,31695.558518822443,194.0863,194.1312,193.9517,194.0414,31695.5585
2017-12-18 12:10:00,216.11,216.11,215.68,215.73,6881.731459636885,193.9786,193.9786,193.5926,193.6375,6881.7315
2017-12-18 12:20:00,215.73,215.76,215.49,215.49,13610.626730946764,193.6375,193.6644,193.4221,193.4221,13610.6267
2017-12-18 12:30:00,215.6,215.6,215.31,215.54,5952.405374910247,193.5208,193.5208,193.2605,193.467,5952.4054
2017-12-18 12:40:00,215.54,215.65,215.36,215.65,10040.004102984922,193.467,193.5657,193.3054,193.5657,10040.0041
2017-12-18 12:50:00,215.63,215.89,215.62,215.82,7903.374705097958,193.5477,193.7811,193.5388,193.7183,7903.3747
2017-12-18 13:00:00,215.84,216.03,215.8,216.01,4824.084521489383,193.7362,193.9068,193.7003,193.8888,4824.0845
2017-12-18 13:10:00,215.99,216.16,215.98,216.09,5666.222176633501,193.8709,194.0235,193.8619,193.9606,5666.2222
2017-12-18 13:20:00,216.09,216.56,216.08,216.5,19718.945532875165,193.9606,194.3825,193.9517,194.3286,19718.9455
2017-12-18 13:30:00,216.5,216.58,216.37,216.46,8190.583649605087,194.3286,194.4005,194.212,194.2927,8190.5836
2017-12-18 13:40:00,216.48,216.52,216.28,216.37,6016.001641193969,194.3107,194.3466,194.1312,194.212,6016.0016
2017-12-18 13:50:00,216.36,216.54,216.36,216.42,6662.221766335008,194.203,194.3646,194.203,194.2568,6662.2218
2017-12-18 14:00:00,216.43,216.43,216.16,216.17,4987.178172120217,194.2658,194.2658,194.0235,194.0324,4987.1782
2017-12-18 14:10:00,216.23,216.28,216.17,216.18,5118.473689609191,194.0863,194.1312,194.0324,194.0414,5118.4737
2017-12-18 14:20:00,216.23,216.51,216.23,216.47,8715.76571956098,194.0863,194.3376,194.0863,194.3017,8715.7657
2017-12-18 14:30:00,216.49,216.71,216.42,216.71,10935.480562108934,194.3197,194.5171,194.2568,194.5171,10935.4806
2017-12-18 14:40:00,216.7,216.74,216.29,216.34,13540.875987280746,194.5082,194.5441,194.1402,194.185,13540.876
2017-12-18 14:50:00,216.28,216.36,216.19,216.36,4968.71473997333,194.1312,194.203,194.0504,194.203,4968.7147
2017-12-18 15:00:00,216.41,216.45,216.32,216.37,8974.253769617397,194.2479,194.2838,194.1671,194.212,8974.2538
2017-12-18 15:10:00,216.35,216.48,216.19,216.19,10604.164529695352,194.194,194.3107,194.0504,194.0504,10604.1645
2017-12-18 15:20:00,216.21,216.26,215.99,215.99,11516.052928505487,194.0683,194.1132,193.8709,193.8709,11516.0529
2017-12-18 15:30:00,215.98,216.14,215.96,216.0,13721.407323828083,193.8619,194.0055,193.8439,193.8799,13721.4073
2017-12-18 15:40:00,216.02,216.17,215.97,216.15,24099.907682839264,193.8978,194.0324,193.8529,194.0145,24099.9077
2017-12-18 15:50:00,216.15,216.29,215.99,216.17,57931.06985331829,194.0145,194.1402,193.8709,194.0324,57931.0699
2017-12-19 09:30:00,216.75,217.3,216.16,216.46,42359.21632987999,194.553,195.0467,194.0235,194.2927,42359.2163
2017-12-19 09:40:00,216.32,216.86,216.32,216.74,19153.75935993436,194.1671,194.6518,194.1671,194.5441,19153.7594
2017-12-19 09:50:00,216.59,216.95,216.23,216.36,23835.26515540056,194.4094,194.7326,194.0863,194.203,23835.2652
2017-12-19 10:00:00,216.3,217.27,216.23,217.17,27461.27807980305,194.1491,195.0198,194.0863,194.93,27461.2781
2017-12-19 10:10:00,217.23,217.23,217.05,217.05,14576.879679967176,194.9839,194.9839,194.8223,194.8223,14576.8797
2017-12-19 10:20:00,217.05,217.27,216.85,217.04,14857.934147092008,194.8223,195.0198,194.6428,194.8133,14857.9341
2017-12-19 10:30:00,217.12,217.25,216.87,216.92,21277.05405682634,194.8852,195.0018,194.6608,194.7056,21277.0541
2017-12-19 10:40:00,216.92,217.06,216.51,216.63,16570.930351830957,194.7056,194.8313,194.3376,194.4453,16570.9304
2017-12-19 10:50:00,216.59,216.59,216.42,216.48,5083.598317776182,194.4094,194.4094,194.2568,194.3107,5083.5983
2017-12-19 11:00:00,216.49,216.49,215.87,215.88,20592.881321161145,194.3197,194.3197,193.7632,193.7721,20592.8813
2017-12-19 11:10:00,215.9,216.15,215.65,215.87,20850.343624987177,193.7901,194.0145,193.5657,193.7632,20850.3436
2017-12-19 11:20:00,215.78,216.32,215.75,216.15,121251.41040106677,193.6824,194.1671,193.6555,194.0145,121251.4104
2017-12-19 11:30:00,216.06,216.15,215.79,215.98,10454.405580059492,193.9337,194.0145,193.6914,193.8619,10454.4056
2017-12-19 11:40:00,215.99,216.09,215.21,215.56,14203.508052107907,193.8709,193.9606,193.1708,193.4849,14203.5081
2017-12-19 11:50:00,215.61,215.73,215.37,215.73,9335.316442712072,193.5298,193.6375,193.3144,193.6375,9335.3164
2017-12-19 12:00:00,215.77,215.84,215.48,215.73,9826.64888706534,193.6734,193.7362,193.4131,193.6375,9826.6489
2017-12-19 12:10:00,215.72,215.75,215.38,215.44,13732.690532362292,193.6285,193.6555,193.3233,193.3772,13732.6905
2017-12-19 12:20:00,215.29,215.38,215.15,215.38,8757.821315006668,193.2426,193.3233,193.1169,193.3233,8757.8213
2017-12-19 12:30:00,215.37,215.45,214.97,214.97,9044.004513283411,193.3144,193.3862,192.9553,192.9553,9044.0045
2017-12-19 12:40:00,214.94,215.26,214.93,215.26,6807.877731049338,192.9284,193.2156,192.9194,193.2156,6807.8777
2017-12-19 12:50:00,215.17,215.55,215.16,215.51,5369.781516052928,193.1348,193.4759,193.1259,193.44,5369.7815
2017-12-19 13:00:00,215.51,215.55,215.03,215.03,8205.969843060826,193.44,193.4759,193.0092,193.0092,8205.9698
2017-12-19 13:10:00,215.12,215.29,214.9,215.25,10661.60631859678,193.09,193.2426,192.8925,193.2067,10661.6063
2017-12-19 13:20:00,215.17,215.4,215.17,215.34,7621.294491742742,193.1348,193.3413,193.1348,193.2874,7621.2945
2017-12-19 13:30:00,215.4,215.98,215.34,215.91,14972.81772489486,193.3413,193.8619,193.2874,193.7991,14972.8177
2017-12-19 13:40:00,215.88,216.11,215.87,216.11,6347.317673607549,193.7721,193.9786,193.7632,193.9786,6347.3177
2017-12-19 13:50:00,216.13,216.35,216.05,216.19,14186.070366191405,193.9965,194.194,193.9247,194.0504,14186.0704
2017-12-19 14:00:00,216.23,216.27,216.14,216.14,3617.8069545594417,194.0863,194.1222,194.0055,194.0055,3617.807
2017-12-19 14:10:00,216.14,216.35,216.14,216.32,7145.348240845215,194.0055,194.194,194.0055,194.1671,7145.3482
2017-12-19 14:20:00,216.34,216.61,216.34,216.53,6620.166170889322,194.185,194.4274,194.185,194.3556,6620.1662
2017-12-19 14:30:00,216.49,216.54,216.01,216.16,11479.126064211714,194.3197,194.3646,193.8888,194.0235,11479.1261
2017-12-19 14:40:00,216.18,216.2,215.63,215.63,12516.155503128526,194.0414,194.0594,193.5477,193.5477,12516.1555
2017-12-19 14:50:00,215.71,215.81,215.44,215.8,10561.083188019284,193.6195,193.7093,193.3772,193.7003,10561.0832
2017-12-19 15:00:00,215.87,215.9,215.5,215.61,8958.867576161658,193.7632,193.7901,193.4311,193.5298,8958.8676
2017-12-19 15:10:00,215.62,215.8,215.6,215.76,10470.817519745617,193.5388,193.7003,193.5208,193.6644,10470.8175
2017-12-19 15:20:00,215.67,215.93,215.65,215.74,10725.2025848805,193.5836,193.817,193.5657,193.6465,10725.2026
2017-12-19 15:30:00,215.71,215.87,215.71,215.86,15919.581495538005,193.6195,193.7632,193.6195,193.7542,15919.5815
2017-12-19 15:40:00,215.84,216.01,215.73,215.73,24918.453174684582,193.7362,193.8888,193.6375,193.6375,24918.4532
2017-12-19 15:50:00,215.76,215.99,215.7,215.76,69528.156734024,193.6644,193.8709,193.6106,193.6644,69528.1567
2017-12-20 09:30:00,215.41,216.62,215.38,216.02,25116.422197148426,193.3503,194.4364,193.3233,193.8978,25116.4222
2017-12-20 09:40:00,216.06,216.24,214.98,215.36,14862.03713201354,193.9337,194.0953,192.9643,193.3054,14862.0371
2017-12-20 09:50:00,215.32,215.62,214.92,215.19,10499.538414196328,193.2695,193.5388,192.9105,193.1528,10499.5384
2017-12-20 10:00:00,215.02,215.52,214.97,215.4,10202.072007385372,193.0002,193.449,192.9553,193.3413,10202.072
2017-12-20 10:10:00,215.43,215.67,215.31,215.46,8778.336239614318,193.3682,193.5836,193.2605,193.3952,8778.3362
2017-12-20 10:20:00,215.44,215.99,215.44,215.76,10443.122371525284,193.3772,193.8709,193.3772,193.6644,10443.1224
2017-12-20 10:30:00,215.84,215.86,215.3,215.3,7837.726946353472,193.7362,193.7542,193.2515,193.2515,7837.7269
2017-12-20 10:40:00,215.33,215.35,214.8,214.8,16511.437070468764,193.2785,193.2964,192.8027,192.8027,16511.4371
2017-12-20 10:50:00,214.88,214.9,214.51,214.65,8517.796697097137,192.8745,192.8925,192.5424,192.6681,8517.7967
2017-12-20 11:00:00,214.59,214.62,214.16,214.51,28991.6914555339,192.6142,192.6412,192.2283,192.5424,28991.6915
2017-12-20 11:10:00,214.5,214.63,214.28,214.34,8887.065340034875,192.5335,192.6502,192.336,192.3898,8887.0653
2017-12-20 11:20:00,214.21,214.41,213.9,214.41,7838.752692583855,192.2732,192.4527,191.9949,192.4527,7838.7527
2017-12-20 11:30:00,214.32,214.4,214.21,214.31,6691.968407016104,192.3719,192.4437,192.2732,192.3629,6691.9684
2017-12-20 11:40:00,214.31,214.36,214.17,214.34,7509.488152631039,192.3629,192.4078,192.2373,192.3898,7509.4882
2017-12-20 11:50:00,214.38,214.6,214.35,214.35,22167.40178479844,192.4258,192.6232,192.3988,192.3988,22167.4018
2017-12-20 12:00:00,214.36,214.36,214.09,214.13,4022.97671556057,192.4078,192.4078,192.1655,192.2014,4022.9767
2017-12-20 12:10:00,214.08,214.23,214.02,214.13,3019.796902246384,192.1565,192.2911,192.1026,192.2014,3019.7969
2017-12-20 12:20:00,214.11,214.16,214.04,214.04,1481.177556672479,192.1834,192.2283,192.1206,192.1206,1481.1776
2017-12-20 12:30:00,214.08,214.21,214.04,214.16,8908.606010872909,192.1565,192.2732,192.1206,192.2283,8908.606
2017-12-20 12:40:00,214.17,214.31,214.12,214.3,3120.320032823879,192.2373,192.3629,192.1924,192.3539,3120.32
2017-12-20 12:50:00,214.28,214.4,214.19,214.27,5315.41696584265,192.336,192.4437,192.2552,192.327,5315.417
2017-12-20 13:00:00,214.26,214.98,214.22,214.98,39454.30300543645,192.318,192.9643,192.2821,192.9643,39454.303
2017-12-20 13:10:00,214.94,215.22,214.73,214.81,17379.218381372448,192.9284,193.1797,192.7399,192.8117,17379.2184
2017-12-20 13:20:00,214.75,214.94,214.67,214.84,4647.656169863576,192.7579,192.9284,192.6861,192.8386,4647.6562
2017-12-20 13:30:00,214.93,214.98,214.72,214.78,6467.3299825623135,192.9194,192.9643,192.7309,192.7848,6467.33
2017-12-20 13:40:00,214.76,214.76,214.55,214.59,4469.176325777003,192.7668,192.7668,192.5783,192.6142,4469.1763
2017-12-20 13:50:00,214.59,214.74,214.54,214.54,11797.10739563032,192.6142,192.7489,192.5694,192.5694,11797.1074
2017-12-20 14:00:00,214.57,214.64,214.37,214.38,4333.7778233664985,192.5963,192.6591,192.4168,192.4258,4333.7778
2017-12-20 14:10:00,214.45,214.54,214.37,214.5,6686.839675864191,192.4886,192.5694,192.4168,192.5335,6686.8397
2017-12-20 14:20:00,214.48,214.53,214.24,214.33,10226.689916914554,192.5155,192.5604,192.3001,192.3809,10226.6899
2017-12-20 14:30:00,214.37,214.45,214.35,214.38,4355.318494204534,192.4168,192.4886,192.3988,192.4258,4355.3185
2017-12-20 14:40:00,214.35,214.41,214.28,214.3,4235.306185249769,192.3988,192.4527,192.336,192.3539,4235.3062
2017-12-20 14:50:00,214.24,214.38,214.19,214.19,11104.728690122063,192.3001,192.4258,192.2552,192.2552,11104.7287
2017-12-20 15:00:00,214.15,214.17,213.79,213.84,11680.172325366704,192.2193,192.2373,191.8962,191.9411,11680.1723
2017-12-20 15:10:00,213.82,213.98,213.77,213.98,12533.59318904503,191.9231,192.0667,191.8782,192.0667,12533.5932
2017-12-20 15:20:00,213.94,214.0,213.66,213.7,9348.651143707046,192.0308,192.0847,191.7795,191.8154,9348.6511
2017-12-20 15:30:00,213.74,213.8,213.63,213.65,19638.93732690532,191.8513,191.9051,191.7526,191.7705,19638.9373
2017-12-20 15:40:00,213.63,213.81,213.63,213.73,22559.2368448046,191.7526,191.9141,191.7526,191.8423,22559.2368
2017-12-20 15:50:00,213.72,213.75,213.37,213.49,71467.8428556775,191.8333,191.8603,191.5192,191.6269,71467.8429
2017-12-21 09:30:00,214.33,215.08,214.02,214.43,18339.316853010565,192.3809,193.0541,192.1026,192.4706,18339.3169
2017-12-21 09:40:00,214.39,214.61,213.98,214.36,11482.20330290286,192.4347,192.6322,192.0667,192.4078,11482.2033
2017-12-21 09:50:00,214.51,214.59,213.87,213.88,7012.0012308954765,192.5424,192.6142,191.968,191.977,7012.0012
2017-12-21 10:00:00,213.83,214.21,213.5,213.73,9882.039183506,191.9321,192.2732,191.6359,191.8423,9882.0392
2017-12-21 10:10:00,213.72,214.0,213.43,213.77,9978.459329161966,191.8333,192.0847,191.573,191.8782,9978.4593
2017-12-21 10:20:00,213.73,213.8,213.51,213.77,9229.664580982664,191.8423,191.9051,191.6448,191.8782,9229.6646
2017-12-21 10:30:00,213.8,214.07,213.63,213.89,8982.459739460457,191.9051,192.1475,191.7526,191.9859,8982.4597
2017-12-21 10:40:00,213.89,214.22,213.72,214.14,30403.11826854036,191.9859,192.2821,191.8333,192.2103,30403.1183
2017-12-21 10:50:00,214.13,214.22,213.91,214.01,8126.987383321366,192.2014,192.2821,192.0039,192.0936,8126.9874
2017-12-21 11:00:00,213.96,214.01,213.59,213.63,7571.032926453995,192.0488,192.0936,191.7167,191.7526,7571.0329
2017-12-21 11:10:00,213.64,213.7,213.12,213.12,19854.34403528567,191.7615,191.8154,191.2948,191.2948,19854.344
2017-12-21 11:20:00,213.15,213.25,212.91,213.0,9948.71268848087,191.3217,191.4115,191.1063,191.1871,9948.7127
2017-12-21 11:30:00,213.01,213.01,212.85,212.92,10074.87947481793,191.1961,191.1961,191.0524,191.1153,10074.8795
2017-12-21 11:40:00,212.86,213.23,212.86,213.21,5532.8751666837625,191.0614,191.3935,191.0614,191.3756,5532.8752
2017-12-21 11:50:00,213.22,213.25,213.1,213.19,7266.386296030361,191.3845,191.4115,191.2768,191.3576,7266.3863
2017-12-21 12:00:00,213.22,213.29,213.06,213.12,4544.055800594932,191.3845,191.4474,191.2409,191.2948,4544.0558
2017-12-21 12:10:00,213.11,213.41,213.11,213.41,13873.21776592471,191.2858,191.5551,191.2858,191.5551,13873.2178
2017-12-21 12:20:00,213.38,213.54,213.34,213.54,14811.775566724791,191.5282,191.6718,191.4923,191.6718,14811.7756
2017-12-21 12:30:00,213.53,213.53,213.1,213.18,3548.056210893425,191.6628,191.6628,191.2768,191.3486,3548.0562
2017-12-21 12:40:00,213.13,213.13,212.83,212.86,2668.991691455534,191.3038,191.3038,191.0345,191.0614,2668.9917
2017-12-21 12:50:00,212.86,213.06,212.81,213.03,6234.485588265463,191.0614,191.2409,191.0165,191.214,6234.4856
2017-12-21 13:00:00,213.1,213.12,212.88,212.95,4168.6326802749,191.2768,191.2948,191.0794,191.1422,4168.6327
2017-12-21 13:10:00,212.92,213.17,212.92,213.07,5046.671453482409,191.1153,191.3397,191.1153,191.2499,5046.6715
2017-12-21 13:20:00,213.09,213.29,213.04,213.29,16369.884090675969,191.2679,191.4474,191.223,191.4474,16369.8841
2017-12-21 13:30:00,213.21,213.28,213.18,213.18,3149.040927274592,191.3756,191.4384,191.3486,191.3486,3149.0409
2017-12-21 13:40:00,213.2,213.25,213.13,213.19,5224.125551338599,191.3666,191.4115,191.3038,191.3576,5224.1256
2017-12-21 13:50:00,213.19,213.26,213.04,213.08,5888.809108626526,191.3576,191.4204,191.223,191.2589,5888.8091
2017-12-21 14:00:00,213.04,213.08,212.66,212.66,7449.994871268847,191.223,191.2589,190.8819,190.8819,7449.9949
2017-12-21 14:10:00,212.72,212.99,212.61,212.94,7326.905323622936,190.9357,191.1781,190.837,191.1332,7326.9053
2017-12-21 14:20:00,212.96,213.17,212.96,213.14,28420.35080521079,191.1512,191.3397,191.1512,191.3127,28420.3508
2017-12-21 14:30:00,213.15,213.19,213.06,213.14,7580.264642527439,191.3217,191.3576,191.2409,191.3127,7580.2646
2017-12-21 14:40:00,213.08,213.11,212.88,212.97,6432.454610729305,191.2589,191.2858,191.0794,191.1601,6432.4546
2017-12-21 14:50:00,212.95,212.98,212.8,212.8,4487.639757923889,191.1422,191.1691,191.0076,191.0076,4487.6398
2017-12-21 15:00:00,212.83,212.87,212.43,212.47,16855.062057646937,191.0345,191.0704,190.6754,190.7114,16855.0621
2017-12-21 15:10:00,212.43,212.55,212.31,212.38,11990.973433172632,190.6754,190.7832,190.5677,190.6306,11990.9734
2017-12-21 15:20:00,212.38,212.65,212.35,212.61,7778.23366499128,190.6306,190.8729,190.6036,190.837,7778.2337
2017-12-21 15:30:00,212.65,212.66,212.43,212.47,11245.25592368448,190.8729,190.8819,190.6754,190.7114,11245.2559
2017-12-21 15:40:00,212.46,212.53,212.3,212.3,15667.247922863882,190.7024,190.7652,190.5588,190.5588,15667.2479
2017-12-21 15:50:00,212.29,212.34,212.07,212.3,30049.235819058365,190.5498,190.5947,190.3523,190.5588,30049.2358
2017-12-22 09:30:00,212.82,212.82,211.9,212.08,14904.092727459229,191.0255,191.0255,190.1997,190.3613,14904.0927
2017-12-22 09:40:00,212.18,212.79,212.08,212.79,15499.025541081137,190.4511,190.9986,190.3613,190.9986,15499.0255
2017-12-22 09:50:00,212.85,213.17,212.43,213.07,11911.990973433172,191.0524,191.3397,190.6754,191.2499,11911.991
2017-12-22 10:00:00,213.11,213.11,212.54,212.61,10851.36937121756,191.2858,191.2858,190.7742,190.837,10851.3694
2017-12-22 10:10:00,212.59,212.65,211.88,212.06,13774.74612780798,190.8191,190.8729,190.1818,190.3433,13774.7461
2017-12-22 10:20:00,212.11,212.25,212.02,212.02,11623.75628269566,190.3882,190.5139,190.3074,190.3074,11623.7563
2017-12-22 10:30:00,211.91,212.17,211.81,211.88,13288.542414606623,190.2087,190.4421,190.1189,190.1818,13288.5424
2017-12-22 10:40:00,211.89,212.22,211.8,212.08,11541.696584265052,190.1907,190.487,190.11,190.3613,11541.6966
2017-12-22 10:50:00,212.07,212.51,212.0,212.29,40044.10708790645,190.3523,190.7473,190.2895,190.5498,40044.1071
2017-12-22 11:00:00,212.29,212.4,212.01,212.27,17103.292645399528,190.5498,190.6485,190.2985,190.5318,17103.2926
2017-12-22 11:10:00,212.38,212.61,212.2,212.24,26942.25048722946,190.6306,190.837,190.469,190.5049,26942.2505
2017-12-22 11:20:00,212.24,212.63,212.21,212.31,13875.269258385477,190.5049,190.855,190.478,190.5677,13875.2693
2017-12-22 11:30:00,212.24,212.24,211.79,211.91,8441.891476048826,190.5049,190.5049,190.101,190.2087,8441.8915
2017-12-22 11:40:00,211.96,212.09,211.84,211.88,6031.387834649708,190.2536,190.3703,190.1459,190.1818,6031.3878
2017-12-22 11:50:00,211.83,211.98,211.8,211.88,14866.14011693507,190.1369,190.2715,190.11,190.1818,14866.1401
2017-12-22 12:00:00,211.91,211.96,211.86,211.93,4363.524464047595,190.2087,190.2536,190.1638,190.2267,4363.5245
2017-12-22 12:10:00,211.95,212.19,211.88,212.13,10516.976100112832,190.2446,190.46,190.1818,190.4062,10516.9761
2017-12-22 12:20:00,212.1,212.3,212.1,212.28,10178.479844086572,190.3792,190.5588,190.3792,190.5408,10178.4798
2017-12-22 12:30:00,212.3,212.4,212.28,212.36,4574.82818750641,190.5588,190.6485,190.5408,190.6126,4574.8282
2017-12-22 12:40:00,212.34,212.35,212.2,212.24,5825.212842342804,190.5947,190.6036,190.469,190.5049,5825.2128
2017-12-22 12:50:00,212.24,212.34,212.22,212.22,5223.099805108216,190.5049,190.5947,190.487,190.487,5223.0998
2017-12-22 13:00:00,212.25,212.29,212.07,212.17,15606.72889527131,190.5139,190.5498,190.3523,190.4421,15606.7289
2017-12-22 13:10:00,212.16,212.23,212.07,212.08,7145.348240845215,190.4331,190.4959,190.3523,190.3613,7145.3482
2017-12-22 13:20:00,212.08,212.17,211.9,212.13,11581.700687249971,190.3613,190.4421,190.1997,190.4062,11581.7007
2017-12-22 13:30:00,212.16,212.2,211.95,212.01,13006.46220125141,190.4331,190.469,190.2446,190.2985,13006.4622
2017-12-22 13:40:00,211.96,212.18,211.86,212.13,12164.324546107291,190.2536,190.4511,190.1638,190.4062,12164.3245
2017-12-22 13:50:00,212.17,212.5,212.12,212.19,9608.164939993843,190.4421,190.7383,190.3972,190.46,9608.1649
2017-12-22 14:00:00,212.16,212.27,211.82,212.01,35747.256128833724,190.4331,190.5318,190.1279,190.2985,35747.2561
2017-12-22 14:10:00,212.07,212.35,211.56,212.12,88691.14781003179,190.3523,190.6036,189.8945,190.3972,88691.1478
2017-12-22 14:20:00,212.27,212.32,211.88,211.97,87919.78664478408,190.5318,190.5767,190.1818,190.2626,87919.7866
2017-12-22 14:30:00,211.97,212.26,211.81,212.03,63026.97712585906,190.2626,190.5229,190.1189,190.3164,63026.9771
2017-12-22 14:40:00,212.04,212.79,211.88,212.24,28411.119089137344,190.3254,190.9986,190.1818,190.5049,28411.1191
2017-12-22 14:50:00,212.37,212.43,211.61,211.65,43530.61852497692,190.6216,190.6754,189.9394,189.9753,43530.6185
2017-12-22 15:00:00,211.72,212.06,211.43,211.7,36366.80685198482,190.0382,190.3433,189.7779,190.0202,36366.8069
2017-12-22 15:10:00,211.73,211.98,211.72,211.94,19277.87465381065,190.0471,190.2715,190.0382,190.2356,19277.8747
2017-12-22 15:20:00,211.98,212.61,211.9,212.3,36970.971381680174,190.2715,190.837,190.1997,190.5588,36970.9714
2017-12-22 15:30:00,212.21,212.32,212.06,212.13,27919.78664478408,190.478,190.5767,190.3433,190.4062,27919.7866
2017-12-22 15:40:00,212.21,212.21,211.95,211.96,24935.890860601085,190.478,190.478,190.2446,190.2536,24935.8909
2017-12-22 15:50:00,211.92,212.02,211.75,211.79,74192.2248435737,190.2177,190.3074,190.0651,190.101,74192.2248
2017-12-26 09:30:00,212.23,212.32,211.16,211.46,11537.59359934352,190.4959,190.5767,189.5355,189.8048,11537.5936
2017-12-26 09:40:00,211.74,211.97,211.7,211.8,2175.6077546415017,190.0561,190.2626,190.0202,190.11,2175.6078
2017-12-26 09:50:00,211.83,211.88,211.34,211.37,6978.15160529285,190.1369,190.1818,189.6971,189.724,6978.1516
2017-12-26 10:00:00,211.36,211.82,211.28,211.72,4219.91999179403,189.715,190.1279,189.6432,190.0382,4219.92
2017-12-26 10:10:00,211.65,211.83,211.61,211.8,3488.5629295312337,189.9753,190.1369,189.9394,190.11,3488.5629
2017-12-26 10:20:00,211.74,211.88,211.53,211.65,8749.615345163606,190.0561,190.1818,189.8676,189.9753,8749.6153
2017-12-26 10:30:00,211.54,211.65,211.52,211.56,2164.324546107293,189.8766,189.9753,189.8586,189.8945,2164.3245
2017-12-26 10:40:00,211.63,211.69,211.42,211.52,20299.51789927172,189.9574,190.0112,189.7689,189.8586,20299.5179
2017-12-26 10:50:00,211.6,211.65,211.45,211.65,2485.383116217048,189.9304,189.9753,189.7958,189.9753,2485.3831
2017-12-26 11:00:00,211.51,211.8,211.5,211.73,2782.8495230280027,189.8497,190.11,189.8407,190.0471,2782.8495
2017-12-26 11:10:00,211.67,211.91,211.61,211.84,7687.967996717612,189.9933,190.2087,189.9394,190.1459,7687.968
2017-12-26 11:20:00,211.65,211.97,211.65,211.88,3590.111806339112,189.9753,190.2626,189.9753,190.1818,3590.1118
2017-12-26 11:30:00,211.81,212.08,211.67,211.76,12217.663350087189,190.1189,190.3613,189.9933,190.0741,12217.6634
2017-12-26 11:40:00,211.86,211.86,211.43,211.67,5744.178890142579,190.1638,190.1638,189.7779,189.9933,5744.1789
2017-12-26 11:50:00,211.72,211.76,211.55,211.66,7524.874346086778,190.0382,190.0741,189.8856,189.9843,7524.8743
2017-12-26 12:00:00,211.64,211.66,211.42,211.6,11619.65329777413,189.9664,189.9843,189.7689,189.9304,11619.6533
2017-12-26 12:10:00,211.58,211.61,211.32,211.36,1916.0939583547029,189.9125,189.9394,189.6791,189.715,1916.094
2017-12-26 12:20:00,211.42,211.47,211.15,211.18,4232.228946558621,189.7689,189.8138,189.5265,189.5535,4232.2289
2017-12-26 12:30:00,211.24,211.27,210.98,211.09,11441.173453687556,189.6073,189.6342,189.3739,189.4727,11441.1735
2017-12-26 12:40:00,211.2,211.46,211.18,211.46,1283.2085342086368,189.5714,189.8048,189.5535,189.8048,1283.2085
2017-12-26 12:50:00,211.42,211.56,211.4,211.48,8732.177659247101,189.7689,189.8945,189.7509,189.8227,8732.1777
2017-12-26 13:00:00,211.53,211.53,211.13,211.16,5805.723663965535,189.8676,189.8676,189.5086,189.5355,5805.7237
2017-12-26 13:10:00,211.32,211.5,211.19,211.43,7046.876602728485,189.6791,189.8407,189.5624,189.7779,7046.8766
2017-12-26 13:20:00,211.29,211.43,211.16,211.27,1972.510001025746,189.6522,189.7779,189.5355,189.6342,1972.51
2017-12-26 13:30:00,211.28,211.4,211.21,211.38,4416.8632680274895,189.6432,189.7509,189.5804,189.733,4416.8633
2017-12-26 13:40:00,211.34,211.72,211.29,211.71,13042.363319314802,189.6971,190.0382,189.6522,190.0292,13042.3633
2017-12-26 13:50:00,211.68,211.9,211.68,211.82,4513.283413683455,190.0023,190.1997,190.0023,190.1279,4513.2834
2017-12-26 14:00:00,211.83,212.01,211.74,211.92,6902.246384244538,190.1369,190.2985,190.0561,190.2177,6902.2464
2017-12-26 14:10:00,211.96,211.99,211.75,211.75,4628.166991486306,190.2536,190.2805,190.0651,190.0651,4628.167
2017-12-26 14:20:00,211.74,211.92,211.73,211.81,5184.121448353677,190.0561,190.2177,190.0471,190.1189,5184.1214
2017-12-26 14:30:00,211.77,211.82,211.66,211.81,2579.751769412247,190.083,190.1279,189.9843,190.1189,2579.7518
2017-12-26 14:40:00,211.78,211.89,211.7,211.86,1856.600676992512,190.092,190.1907,190.0202,190.1638,1856.6007
2017-12-26 14:50:00,211.85,211.93,211.77,211.84,2872.089445071289,190.1548,190.2267,190.083,190.1459,2872.0894
2017-12-26 15:00:00,211.78,211.8,211.53,211.59,6359.626628372141,190.092,190.11,189.8676,189.9215,6359.6266
2017-12-26 15:10:00,211.58,211.59,211.36,211.36,6559.647143296748,189.9125,189.9215,189.715,189.715,6559.6471
2017-12-26 15:20:00,211.37,211.57,211.29,211.57,7291.004205559544,189.724,189.9035,189.6522,189.9035,7291.0042
2017-12-26 15:30:00,211.61,211.72,211.5,211.72,8201.866858139296,189.9394,190.0382,189.8407,190.0382,8201.8669
2017-12-26 15:40:00,211.74,211.82,211.65,211.78,11402.19509693302,190.0561,190.1279,189.9753,190.092,11402.1951
2017-12-26 15:50:00,211.8,211.8,211.45,211.53,33135.70622627962,190.11,190.11,189.7958,189.8676,33135.7062
2017-12-27 09:30:00,211.68,212.02,211.68,212.0,14191.199097343317,190.0023,190.3074,190.0023,190.2895,14191.1991
2017-12-27 09:40:00,211.88,211.92,211.43,211.7,12118.165965740076,190.1818,190.2177,189.7779,190.0202,12118.166
2017-12-27 09:50:00,211.77,211.78,211.42,211.48,4554.313262898759,190.083,190.092,189.7689,189.8227,4554.3133
2017-12-27 10:00:00,211.48,211.55,211.11,211.31,18498.307518719863,189.8227,189.8856,189.4906,189.6701,18498.3075
2017-12-27 10:10:00,211.31,211.8,211.1,211.8,18416.24782028926,189.6701,190.11,189.4817,190.11,18416.2478
2017-12-27 10:20:00,211.75,211.78,211.63,211.72,5654.938968099292,190.0651,190.092,189.9574,190.0382,5654.939
2017-12-27 10:30:00,211.7,211.93,211.62,211.62,5341.060621602215,190.0202,190.2267,189.9484,189.9484,5341.0606
2017-12-27 10:40:00,211.67,212.04,211.65,211.96,7740.281054467125,189.9933,190.3254,189.9753,190.2536,7740.2811
2017-12-27 10:50:00,212.05,212.26,212.05,212.26,5644.681505795466,190.3344,190.5229,190.3344,190.5229,5644.6815
2017-12-27 11:00:00,212.28,212.31,211.81,211.95,15930.864704072212,190.5408,190.5677,190.1189,190.2446,15930.8647
2017-12-27 11:10:00,211.94,211.98,211.6,211.89,6495.025130782644,190.2356,190.2715,189.9304,190.1907,6495.0251
2017-12-27 11:20:00,211.82,211.89,211.68,211.81,3797.3125448763976,190.1279,190.1907,190.0023,190.1189,3797.3125
2017-12-27 11:30:00,211.89,211.9,211.6,211.74,11464.765616986357,190.1907,190.1997,189.9304,190.0561,11464.7656
2017-12-27 11:40:00,211.75,211.98,211.53,211.83,13532.670017437686,190.0651,190.2715,189.8676,190.1369,13532.67
2017-12-27 11:50:00,211.83,212.0,211.63,211.99,7087.906451943789,190.1369,190.2895,189.9574,190.2805,7087.9065
2017-12-27 12:00:00,211.97,212.07,211.69,211.71,27604.88255205662,190.2626,190.3523,190.0112,190.0292,27604.8826
2017-12-27 12:10:00,211.71,211.96,211.55,211.96,6333.982972612575,190.0292,190.2536,189.8856,190.2536,6333.983
2017-12-27 12:20:00,211.83,211.89,211.63,211.63,5840.599035798543,190.1369,190.1907,189.9574,189.9574,5840.599
2017-12-27 12:30:00,211.78,211.84,211.66,211.75,1893.5275412862857,190.092,190.1459,189.9843,190.0651,1893.5275
2017-12-27 12:40:00,211.8,212.01,211.77,211.85,4819.981536567853,190.11,190.2985,190.083,190.1548,4819.9815
2017-12-27 12:50:00,211.93,211.95,211.61,211.7,5514.411734536875,190.2267,190.2446,189.9394,190.0202,5514.4117
2017-12-27 13:00:00,211.69,211.83,211.49,211.83,1846.343214688686,190.0112,190.1369,189.8317,190.1369,1846.3432
2017-12-27 13:10:00,211.9,212.0,211.65,211.67,7035.593394194276,190.1997,190.2895,189.9753,189.9933,7035.5934
2017-12-27 13:20:00,211.69,211.81,211.68,211.81,2158.170068724997,190.0112,190.1189,190.0023,190.1189,2158.1701
2017-12-27 13:30:00,211.85,211.85,211.64,211.76,3446.507334085547,190.1548,190.1548,189.9664,190.0741,3446.5073
2017-12-27 13:40:00,211.7,211.7,211.41,211.41,5263.103908093138,190.0202,190.0202,189.7599,189.7599,5263.1039
2017-12-27 13:50:00,211.41,211.52,211.34,211.43,4623.038260334393,189.7599,189.8586,189.6971,189.7779,4623.0383
2017-12-27 14:00:00,211.44,211.57,211.33,211.39,3065.9554826136014,189.7868,189.9035,189.6881,189.742,3065.9555
2017-12-27 14:10:00,211.33,211.41,211.13,211.19,6212.944917427428,189.6881,189.7599,189.5086,189.5624,6212.9449
2017-12-27 14:20:00,211.15,211.24,211.13,211.14,1999.1794030156937,189.5265,189.6073,189.5086,189.5176,1999.1794
2017-12-27 14:30:00,211.13,211.32,211.1,211.25,9796.902246384245,189.5086,189.6791,189.4817,189.6163,9796.9022
2017-12-27 14:40:00,211.22,211.28,211.2,211.24,2041.2349984613809,189.5894,189.6432,189.5714,189.6073,2041.235
2017-12-27 14:50:00,211.28,211.28,211.07,211.1,4097.8561903785,189.6432,189.6432,189.4547,189.4817,4097.8562
2017-12-27 15:00:00,211.19,211.41,211.16,211.4,9436.86531951995,189.5624,189.7599,189.5355,189.7509,9436.8653
2017-12-27 15:10:00,211.38,211.39,211.28,211.35,6610.934454815878,189.733,189.742,189.6432,189.706,6610.9345
2017-12-27 15:20:00,211.37,211.43,211.3,211.38,8100.317981331418,189.724,189.7779,189.6612,189.733,8100.318
2017-12-27 15:30:00,211.34,211.5,211.33,211.44,8511.642219714842,189.6971,189.8407,189.6881,189.7868,8511.6422
2017-12-27 15:40:00,211.46,211.65,211.39,211.65,15079.49533285465,189.8048,189.9753,189.742,189.9753,15079.4953
2017-12-27 15:50:00,211.66,211.93,211.65,211.88,39345.573905015895,189.9843,190.2267,189.9753,190.1818,39345.5739
2017-12-28 09:30:00,211.87,212.37,211.76,212.07,9675.864191199096,190.1728,190.6216,190.0741,190.3523,9675.8642
2017-12-28 09:40:00,212.07,212.07,211.44,211.44,16555.544158375218,190.3523,190.3523,189.7868,189.7868,16555.5442
2017-12-28 09:50:00,211.44,211.44,210.83,210.9,7851.061647348446,189.7868,189.7868,189.2393,189.3021,7851.0616
2017-12-28 10:00:00,211.02,211.27,210.7,211.01,15310.288234690735,189.4098,189.6342,189.1226,189.4009,15310.2882
2017-12-28 10:10:00,211.02,211.16,210.91,211.15,4107.087906451944,189.4098,189.5355,189.3111,189.5265,4107.0879
2017-12-28 10:20:00,211.13,211.14,210.93,210.99,4570.72520258488,189.5086,189.5176,189.3291,189.3829,4570.7252
2017-12-28 10:30:00,210.99,211.41,210.98,211.23,9421.47912606421,189.3829,189.7599,189.3739,189.5983,9421.4791
2017-12-28 10:40:00,211.35,211.65,211.2,211.38,12919.273771668888,189.706,189.9753,189.5714,189.733,12919.2738
2017-12-28 10:50:00,211.53,211.54,211.13,211.51,17346.394502000203,189.8676,189.8766,189.5086,189.8497,17346.3945
2017-12-28 11:00:00,211.42,211.71,211.37,211.71,11705.815981126269,189.7689,190.0292,189.724,190.0292,11705.816
2017-12-28 11:10:00,211.63,211.73,211.5,211.73,13917.324853831162,189.9574,190.0471,189.8407,190.0471,13917.3249
2017-12-28 11:20:00,211.72,211.72,211.55,211.71,4266.078572161247,190.0382,190.0382,189.8856,190.0292,4266.0786
2017-12-28 11:30:00,211.71,211.82,211.59,211.82,5541.081136526823,190.0292,190.1279,189.9215,190.1279,5541.0811
2017-12-28 11:40:00,211.72,212.36,211.71,212.33,8297.261257564878,190.0382,190.6126,190.0292,190.5857,8297.2613
2017-12-28 11:50:00,212.36,212.83,212.3,212.78,14983.075187198689,190.6126,191.0345,190.5588,190.9896,14983.0752
2017-12-28 12:00:00,212.78,213.39,212.73,213.3,11065.750333367523,190.9896,191.5371,190.9447,191.4564,11065.7503
2017-12-28 12:10:00,213.21,213.34,213.03,213.03,6933.018771156016,191.3756,191.4923,191.214,191.214,6933.0188
2017-12-28 12:20:00,213.13,213.13,212.92,212.92,4870.2431018566,191.3038,191.3038,191.1153,191.1153,4870.2431
2017-12-28 12:30:00,212.96,213.12,212.95,213.09,5844.702020720074,191.1512,191.2948,191.1422,191.2679,5844.702
2017-12-28 12:40:00,213.13,213.14,212.99,213.07,2779.772284336855,191.3038,191.3127,191.1781,191.2499,2779.7723
2017-12-28 12:50:00,213.03,213.2,212.96,213.2,2341.778643963484,191.214,191.3666,191.1512,191.3666,2341.7786
2017-12-28 13:00:00,213.18,213.2,213.06,213.2,2222.792081239101,191.3486,191.3666,191.2409,191.3666,2222.7921
2017-12-28 13:10:00,213.17,213.2,213.06,213.1,6047.799774335829,191.3397,191.3666,191.2409,191.2768,6047.7998
2017-12-28 13:20:00,213.09,213.12,212.9,213.02,13688.58344445584,191.2679,191.2948,191.0973,191.205,13688.5834
2017-12-28 13:30:00,213.02,213.05,212.85,212.9,8474.715355421069,191.205,191.232,191.0524,191.0973,8474.7154
2017-12-28 13:40:00,212.93,213.13,212.93,212.96,6658.118781413478,191.1242,191.3038,191.1242,191.1512,6658.1188
2017-12-28 13:50:00,212.98,213.0,212.64,212.64,6221.150887270489,191.1691,191.1871,190.8639,190.8639,6221.1509
2017-12-28 14:00:00,212.63,212.71,212.56,212.65,4561.4934865114365,190.855,190.9268,190.7921,190.8729,4561.4935
2017-12-28 14:10:00,212.69,213.04,212.63,212.89,12699.764078367012,190.9088,191.223,190.855,191.0883,12699.7641
2017-12-28 14:20:00,212.91,212.98,212.66,212.68,7185.352343830136,191.1063,191.1691,190.8819,190.8998,7185.3523
2017-12-28 14:30:00,212.66,212.73,211.57,211.58,33185.967791568364,190.8819,190.9447,189.9035,189.9125,33185.9678
2017-12-28 14:40:00,211.7,211.7,210.79,210.95,50371.3201353985,190.0202,190.0202,189.2034,189.347,50371.3201
2017-12-28 14:50:00,210.99,211.11,210.22,210.38,45128.731151913016,189.3829,189.4906,188.6918,188.8354,45128.7312
2017-12-28 15:00:00,210.45,210.63,210.04,210.16,34986.152425889835,188.8982,189.0598,188.5302,188.6379,34986.1524
2017-12-28 15:10:00,210.12,210.37,209.99,210.31,29528.156734024,188.602,188.8264,188.4853,188.7726,29528.1567
2017-12-28 15:20:00,210.28,210.32,209.71,209.71,53407.52897733101,188.7456,188.7815,188.234,188.234,53407.529
2017-12-28 15:30:00,209.71,209.86,208.84,209.28,103205.45696994563,188.234,188.3686,187.4531,187.848,103205.457
2017-12-28 15:40:00,209.22,209.78,208.8,209.78,89772.28433685505,187.7942,188.2968,187.4172,188.2968,89772.2843
2017-12-28 15:50:00,209.79,210.36,208.89,209.14,306142.168427531,188.3058,188.8174,187.498,187.7224,306142.1684
2017-12-29 09:30:00,210.87,211.2,209.48,209.74,81280.13129551748,189.2752,189.5714,188.0276,188.2609,81280.1313
2017-12-29 09:40:00,209.82,210.53,209.43,210.4,69785.61903785003,188.3327,188.97,187.9827,188.8533,69785.619
2017-12-29 09:50:00,210.32,211.15,210.3,211.14,63415.73494717407,188.7815,189.5265,188.7636,189.5176,63415.7349
2017-12-29 10:00:00,211.1,212.22,211.02,212.1,51626.833521386805,189.4817,190.487,189.4098,190.3792,51626.8335
2017-12-29 10:10:00,212.23,212.77,211.95,212.32,82000.20514924607,190.4959,190.9806,190.2446,190.5767,82000.2051
2017-12-29 10:20:00,212.38,212.52,211.81,211.81,56802.74899989742,190.6306,190.7562,190.1189,190.1189,56802.749
2017-12-29 10:30:00,211.93,211.93,210.98,211.01,36178.069545594415,190.2267,190.2267,189.3739,189.4009,36178.0695
2017-12-29 10:40:00,210.98,211.05,210.7,210.85,20483.126474510205,189.3739,189.4368,189.1226,189.2573,20483.1265
2017-12-29 10:50:00,210.83,211.12,210.19,210.92,25930.86470407221,189.2393,189.4996,188.6648,189.3201,25930.8647
2017-12-29 11:00:00,211.06,211.28,210.88,210.99,17384.34711252436,189.4457,189.6432,189.2842,189.3829,17384.3471
2017-12-29 11:10:00,210.99,211.19,210.94,211.1,17890.040004102982,189.3829,189.5624,189.338,189.4817,17890.04
2017-12-29 11:20:00,211.11,211.26,211.08,211.12,25473.38188532157,189.4906,189.6253,189.4637,189.4996,25473.3819
2017-12-29 11:30:00,211.11,211.38,211.1,211.37,18556.77505385168,189.4906,189.733,189.4817,189.724,18556.7751
2017-12-29 11:40:00,211.37,211.55,211.37,211.52,20404.144014770744,189.724,189.8856,189.724,189.8586,20404.144
2017-12-29 11:50:00,211.51,211.55,211.31,211.41,14104.010667760796,189.8497,189.8856,189.6701,189.7599,14104.0107
2017-12-29 12:00:00,211.41,211.44,211.1,211.13,7836.70120012309,189.7599,189.7868,189.4817,189.5086,7836.7012
2017-12-29 12:10:00,211.15,211.5,211.1,211.47,11245.25592368448,189.5265,189.8407,189.4817,189.8138,11245.2559
2017-12-29 12:20:00,211.49,211.54,211.22,211.22,11322.186890963176,189.8317,189.8766,189.5894,189.5894,11322.1869
2017-12-29 12:30:00,211.25,211.43,211.22,211.34,6305.262078161863,189.6163,189.7779,189.5894,189.6971,6305.2621
2017-12-29 12:40:00,211.3,211.3,210.95,210.98,10513.898861421683,189.6612,189.6612,189.347,189.3739,10513.8989
2017-12-29 12:50:00,210.98,211.0,210.74,210.8,6746.332957226382,189.3739,189.3919,189.1585,189.2124,6746.333
2017-12-29 13:00:00,210.79,210.83,210.66,210.68,8426.505282593085,189.2034,189.2393,189.0867,189.1047,8426.5053
2017-12-29 13:10:00,210.69,210.7,210.56,210.56,10912.914145040517,189.1136,189.1226,188.997,188.997,10912.9141
2017-12-29 13:20:00,210.55,210.55,210.21,210.25,18990.66570930352,188.988,188.988,188.6828,188.7187,18990.6657
2017-12-29 13:30:00,210.23,210.42,210.21,210.24,13284.439429685095,188.7007,188.8713,188.6828,188.7097,13284.4394
2017-12-29 13:40:00,210.24,210.29,209.9,209.95,22878.243922453585,188.7097,188.7546,188.4045,188.4494,22878.2439
2017-12-29 13:50:00,209.95,210.05,209.79,209.96,9748.69217355626,188.4494,188.5392,188.3058,188.4584,9748.6922
2017-12-29 14:00:00,209.95,210.15,209.89,209.96,9628.679864601498,188.4494,188.6289,188.3956,188.4584,9628.6799
2017-12-29 14:10:00,209.96,210.04,209.92,209.96,5778.0285157452045,188.4584,188.5302,188.4225,188.4584,5778.0285
2017-12-29 14:20:00,209.95,210.02,209.86,209.97,7885.937019181454,188.4494,188.5123,188.3686,188.4674,7885.937
2017-12-29 14:30:00,209.97,209.97,209.57,209.57,15625.192327418195,188.4674,188.4674,188.1083,188.1083,15625.1923
2017-12-29 14:40:00,209.57,209.72,209.57,209.62,9560.980613396245,188.1083,188.243,188.1083,188.1532,9560.9806
2017-12-29 14:50:00,209.61,209.99,209.58,209.93,19038.8757821315,188.1442,188.4853,188.1173,188.4315,19038.8758
2017-12-29 15:00:00,209.92,209.92,209.53,209.54,15175.915478510617,188.4225,188.4225,188.0724,188.0814,15175.9155
2017-12-29 15:10:00,209.51,209.69,209.51,209.65,15011.7960816494,188.0545,188.216,188.0545,188.1801,15011.7961
2017-12-29 15:20:00,209.59,209.73,209.44,209.5,17403.83629090163,188.1263,188.2519,187.9916,188.0455,17403.8363
2017-12-29 15:30:00,209.5,209.5,209.25,209.37,27889.0142578726,188.0455,188.0455,187.8211,187.9288,27889.0143
2017-12-29 15:40:00,209.4,209.51,209.39,209.44,29669.7097138168,187.9557,188.0545,187.9468,187.9916,29669.7097
2017-12-29 15:50:00,209.44,209.44,208.58,208.77,190442.0966252949,187.9916,187.9916,187.2197,187.3903,190442.0966
2018-01-02 09:30:00,209.69,211.0,209.69,211.0,81011.38578315724,188.216,189.3919,188.216,189.3919,81011.3858
2018-01-02 09:40:00,211.0,212.84,210.91,212.17,84043.49164016821,189.3919,191.0435,189.3111,190.4421,84043.4916
2018-01-02 09:50:00,212.52,212.98,212.16,212.54,55541.08113652682,190.7562,191.1691,190.4331,190.7742,55541.0811
2018-01-02 10:00:00,212.54,212.8,212.38,212.53,48227.51051389886,190.7742,191.0076,190.6306,190.7652,48227.5105
2018-01-02 10:10:00,212.57,212.72,212.33,212.69,30277.977228433683,190.8011,190.9357,190.5857,190.9088,30277.9772
2018-01-02 10:20:00,212.69,213.18,212.64,213.13,39838.95784182993,190.9088,191.3486,190.8639,191.3038,39838.9578
2018-01-02 10:30:00,213.13,213.31,212.98,213.07,65917.53000307723,191.3038,191.4653,191.1691,191.2499,65917.53
2018-01-02 10:40:00,213.07,213.24,212.59,212.85,45097.95876500154,191.2499,191.4025,190.8191,191.0524,45097.9588
2018-01-02 10:50:00,212.81,212.82,212.59,212.66,14380.962149964098,191.0165,191.0255,190.8191,190.8819,14380.9621
2018-01-02 11:00:00,212.65,213.4,212.6,213.31,25450.81546825316,190.8729,191.5461,190.828,191.4653,25450.8155
2018-01-02 11:10:00,213.31,213.48,213.3,213.45,26204.738947584367,191.4653,191.6179,191.4564,191.591,26204.7389
2018-01-02 11:20:00,213.47,213.5,212.98,213.04,71456.5596471433,191.6089,191.6359,191.1691,191.223,71456.5596
2018-01-02 11:30:00,213.05,213.33,213.05,213.26,14715.355421068827,191.232,191.4833,191.232,191.4204,14715.3554
2018-01-02 11:40:00,213.23,213.23,212.95,213.04,27072.52025848805,191.3935,191.3935,191.1422,191.223,27072.5203
2018-01-02 11:50:00,213.09,213.38,213.06,213.3,25798.543440352856,191.2679,191.5282,191.2409,191.4564,25798.5434
2018-01-02 12:00:00,213.3,213.53,213.21,213.46,36649.912811570415,191.4564,191.6628,191.3756,191.6,36649.9128
2018-01-02 12:10:00,213.48,213.53,213.41,213.49,28030.5672376654,191.6179,191.6628,191.5551,191.6269,28030.5672
2018-01-02 12:20:00,213.45,214.18,213.45,214.12,47593.59934352241,191.591,192.2462,191.591,192.1924,47593.5993
2018-01-02 12:30:00,214.06,214.12,213.85,214.03,27862.344855882653,192.1385,192.1924,191.95,192.1116,27862.3449
2018-01-02 12:40:00,213.98,214.04,213.56,213.61,13130.577495127704,192.0667,192.1206,191.6897,191.7346,13130.5775
2018-01-02 12:50:00,213.64,214.06,213.62,214.01,20360.036926864293,191.7615,192.1385,191.7436,192.0936,20360.0369
2018-01-02 13:00:00,214.06,214.4,214.0,214.38,41649.39993845522,192.1385,192.4437,192.0847,192.4258,41649.3999
2018-01-02 13:10:00,214.38,214.52,214.24,214.24,17120.73033131603,192.4258,192.5514,192.3001,192.3001,17120.7303
2018-01-02 13:20:00,214.24,214.27,213.65,213.65,19356.857113550108,192.3001,192.327,191.7705,191.7705,19356.8571
2018-01-02 13:30:00,213.68,213.68,213.29,213.41,16388.347522822853,191.7974,191.7974,191.4474,191.5551,16388.3475
2018-01-02 13:40:00,213.41,213.68,213.38,213.63,13766.54015796492,191.5551,191.7974,191.5282,191.7526,13766.5402
2018-01-02 13:50:00,213.61,214.16,213.6,214.04,18852.189968201867,191.7346,192.2283,191.7256,192.1206,18852.19
2018-01-02 14:00:00,213.96,214.08,213.4,213.59,24490.71699661504,192.0488,192.1565,191.5461,191.7167,24490.717
2018-01-02 14:10:00,213.58,213.64,213.33,213.57,21170.37644886655,191.7077,191.7615,191.4833,191.6987,21170.3764
2018-01-02 14:20:00,213.56,213.59,213.16,213.18,41259.61637090983,191.6897,191.7167,191.3307,191.3486,41259.6164
2018-01-02 14:30:00,213.16,213.25,212.82,212.91,17521.79710739563,191.3307,191.4115,191.0255,191.1063,17521.7971
2018-01-02 14:40:00,212.85,212.91,212.49,212.68,24867.16586316545,191.0524,191.1063,190.7293,190.8998,24867.1659
2018-01-02 14:50:00,212.65,212.71,212.53,212.56,20002.051492460763,190.8729,190.9268,190.7652,190.7921,20002.0515
2018-01-02 15:00:00,212.54,212.88,212.51,212.88,19118.883988101345,190.7742,191.0794,190.7473,191.0794,19118.884
2018-01-02 15:10:00,212.93,213.3,212.93,213.07,25465.17591547851,191.1242,191.4564,191.1242,191.2499,25465.1759
2018-01-02 15:20:00,213.06,213.06,212.62,212.77,59778.43881423736,191.2409,191.2409,190.846,190.9806,59778.4388
2018-01-02 15:30:00,212.74,213.45,212.71,213.4,87340.2400246179,190.9537,191.591,190.9268,191.5461,87340.24
2018-01-02 15:40:00,213.43,213.5,213.02,213.04,94683.55728792696,191.573,191.6359,191.205,191.223,94683.5573
2018-01-02 15:50:00,213.02,213.51,213.0,213.21,333399.3230074879,191.205,191.6448,191.1871,191.3756,333399.323
2018-01-03 09:30:00,213.92,215.65,213.52,214.31,63606.52374602523,192.0129,193.5657,191.6538,192.3629,63606.5237
2018-01-03 09:40:00,214.36,214.84,214.24,214.4,33001.3334700995,192.4078,192.8386,192.3001,192.4437,33001.3335
2018-01-03 09:50:00,214.55,214.88,214.48,214.72,30276.9514822033,192.5783,192.8745,192.5155,192.7309,30276.9515
2018-01-03 10:00:00,214.72,214.78,214.41,214.76,36992.51205251821,192.7309,192.7848,192.4527,192.7668,36992.5121
2018-01-03 10:10:00,214.72,215.23,214.69,215.11,44817.93004410709,192.7309,193.1887,192.704,193.081,44817.93
2018-01-03 10:20:00,215.2,215.45,214.97,215.28,31850.44619961021,193.1618,193.3862,192.9553,193.2336,31850.4462
2018-01-03 10:30:00,215.29,215.37,214.8,214.81,20175.402605395426,193.2426,193.3144,192.8027,192.8117,20175.4026
2018-01-03 10:40:00,214.8,214.91,214.51,214.59,39332.23920402092,192.8027,192.9015,192.5424,192.6142,39332.2392
2018-01-03 10:50:00,214.65,214.87,214.62,214.8,22584.88050056416,192.6681,192.8656,192.6412,192.8027,22584.8805
2018-01-03 11:00:00,214.78,214.85,214.61,214.7,27042.77361780696,192.7848,192.8476,192.6322,192.713,27042.7736
2018-01-03 11:10:00,214.7,214.82,214.6,214.75,28626.525797517694,192.713,192.8207,192.6232,192.7579,28626.5258
2018-01-03 11:20:00,214.76,215.13,214.74,215.05,21879.16709406093,192.7668,193.0989,192.7489,193.0271,21879.1671
2018-01-03 11:30:00,215.05,215.09,214.78,214.98,23577.80285157452,193.0271,193.063,192.7848,192.9643,23577.8029
2018-01-03 11:40:00,214.96,215.39,214.84,215.34,16660.170273874242,192.9464,193.3323,192.8386,193.2874,16660.1703
2018-01-03 11:50:00,215.38,215.38,215.02,215.12,17385.372858754745,193.3233,193.3233,193.0002,193.09,17385.3729
2018-01-03 12:00:00,215.08,215.18,214.96,215.0,22945.94317365884,193.0541,193.1438,192.9464,192.9823,22945.9432
2018-01-03 12:10:00,215.03,215.45,214.99,215.37,33357.26741204226,193.0092,193.3862,192.9733,193.3144,33357.2674
2018-01-03 12:20:00,215.36,215.57,215.31,215.54,12187.916709406092,193.3054,193.4939,193.2605,193.467,12187.9167
2018-01-03 12:30:00,215.53,215.73,215.5,215.69,18500.35901118064,193.458,193.6375,193.4311,193.6016,18500.359
2018-01-03 12:40:00,215.64,215.67,215.23,215.23,10100.523130577494,193.5567,193.5836,193.1887,193.1887,10100.5231
2018-01-03 12:50:00,215.25,215.36,214.89,214.89,13967.586419119909,193.2067,193.3054,192.8835,192.8835,13967.5864
2018-01-03 13:00:00,214.98,215.12,214.92,214.94,13326.495025130782,192.9643,193.09,192.9105,192.9284,13326.495
2018-01-03 13:10:00,214.97,215.04,214.92,214.94,19822.545902143807,192.9553,193.0182,192.9105,192.9284,19822.5459
2018-01-03 13:20:00,214.95,215.01,214.61,214.68,15665.196430403115,192.9374,192.9912,192.6322,192.695,15665.1964
2018-01-03 13:30:00,214.73,214.94,214.71,214.79,16834.547133039287,192.7399,192.9284,192.722,192.7938,16834.5471
2018-01-03 13:40:00,214.76,214.95,214.39,214.74,30053.338803979896,192.7668,192.9374,192.4347,192.7489,30053.3388
2018-01-03 13:50:00,214.71,214.71,214.32,214.44,31481.17755667248,192.722,192.722,192.3719,192.4796,31481.1776
2018-01-03 14:00:00,214.38,214.49,214.19,214.29,10933.42906964817,192.4258,192.5245,192.2552,192.345,10933.4291
2018-01-03 14:10:00,214.29,214.29,213.78,213.86,13408.55472356139,192.345,192.345,191.8872,191.959,13408.5547
2018-01-03 14:20:00,213.8,213.85,213.64,213.67,12384.859985639552,191.9051,191.95,191.7615,191.7885,12384.86
2018-01-03 14:30:00,213.67,214.62,213.29,214.02,46423.22289465586,191.7885,192.6412,191.4474,192.1026,46423.2229
2018-01-03 14:40:00,214.03,214.07,213.7,213.91,31284.234280439017,192.1116,192.1475,191.8154,192.0039,31284.2343
2018-01-03 14:50:00,213.87,214.44,213.84,214.25,39539.43994255821,191.968,192.4796,191.9411,192.3091,39539.4399
2018-01-03 15:00:00,214.24,214.5,214.2,214.2,18742.435121550927,192.3001,192.5335,192.2642,192.2642,18742.4351
2018-01-03 15:10:00,214.2,214.37,214.17,214.23,10505.692891578625,192.2642,192.4168,192.2373,192.2911,10505.6929
2018-01-03 15:20:00,214.25,214.28,213.89,214.07,18473.68960919069,192.3091,192.336,191.9859,192.1475,18473.6896
2018-01-03 15:30:00,214.12,214.26,213.96,214.24,26425.274387116628,192.1924,192.318,192.0488,192.3001,26425.2744
2018-01-03 15:40:00,214.21,214.68,214.21,214.34,44611.75505180018,192.2732,192.695,192.2732,192.3898,44611.7551
2018-01-03 15:50:00,214.38,214.45,214.22,214.37,104571.75094881526,192.4258,192.4886,192.2821,192.4168,104571.7509
2018-01-04 09:30:00,213.83,215.25,213.71,215.0,54454.81587855164,191.9321,193.2067,191.8244,192.9823,54454.8159
2018-01-04 09:40:00,214.96,215.46,214.7,214.77,48166.99148630629,192.9464,193.3952,192.713,192.7758,48166.9915
2018-01-04 09:50:00,214.98,215.45,214.8,215.31,17750.53851677095,192.9643,193.3862,192.8027,193.2605,17750.5385
2018-01-04 10:00:00,215.36,215.71,215.23,215.27,26221.150887270487,193.3054,193.6195,193.1887,193.2246,26221.1509
2018-01-04 10:10:00,215.22,215.41,214.98,215.02,22414.60662632065,193.1797,193.3503,192.9643,193.0002,22414.6066
2018-01-04 10:20:00,215.08,215.19,214.8,214.91,13683.454713303929,193.0541,193.1528,192.8027,192.9015,13683.4547
2018-01-04 10:30:00,214.91,215.23,214.9,215.18,16310.390809313774,192.9015,193.1887,192.8925,193.1438,16310.3908
2018-01-04 10:40:00,215.23,215.4,214.92,215.05,31257.56487844907,193.1887,193.3413,192.9105,193.0271,31257.5649
2018-01-04 10:50:00,215.05,215.19,214.63,215.19,41224.74099907683,193.0271,193.1528,192.6502,193.1528,41224.741
2018-01-04 11:00:00,215.17,215.25,214.91,215.0,12170.479023489588,193.1348,193.2067,192.9015,192.9823,12170.479
2018-01-04 11:10:00,215.05,215.08,214.6,214.75,13195.19950764181,193.0271,193.0541,192.6232,192.7579,13195.1995
2018-01-04 11:20:00,214.79,214.79,214.26,214.53,19218.381372448457,192.7938,192.7938,192.318,192.5604,19218.3814
2018-01-04 11:30:00,214.57,214.78,214.26,214.35,14874.34608677813,192.5963,192.7848,192.318,192.3988,14874.3461
2018-01-04 11:40:00,214.35,214.66,214.29,214.66,7813.109036824289,192.3988,192.6771,192.345,192.6771,7813.109
2018-01-04 11:50:00,214.58,214.72,214.38,214.65,8453.174684583033,192.6053,192.7309,192.4258,192.6681,8453.1747
2018-01-04 12:00:00,214.58,214.96,214.51,214.92,6730.946763770643,192.6053,192.9464,192.5424,192.9105,6730.9468
2018-01-04 12:10:00,214.92,214.99,214.69,214.98,15615.960611344752,192.9105,192.9733,192.704,192.9643,15615.9606
2018-01-04 12:20:00,214.93,215.01,214.73,215.01,10240.024617909528,192.9194,192.9912,192.7399,192.9912,10240.0246
2018-01-04 12:30:00,214.98,215.17,214.92,215.07,15781.105754436352,192.9643,193.1348,192.9105,193.0451,15781.1058
2018-01-04 12:40:00,215.04,215.16,214.86,214.88,6337.060211303723,193.0182,193.1259,192.8566,192.8745,6337.0602
2018-01-04 12:50:00,214.94,215.2,214.94,215.18,12467.945430300542,192.9284,193.1618,192.9284,193.1438,12467.9454
2018-01-04 13:00:00,215.2,215.28,215.14,215.18,16222.17663350087,193.1618,193.2336,193.1079,193.1438,16222.1766
2018-01-04 13:10:00,215.17,215.25,215.04,215.04,12395.117447943378,193.1348,193.2067,193.0182,193.0182,12395.1174
2018-01-04 13:20:00,215.13,215.45,215.05,215.36,21602.215611857624,193.0989,193.3862,193.0271,193.3054,21602.2156
2018-01-04 13:30:00,215.34,215.34,215.13,215.2,9590.72725407734,193.2874,193.2874,193.0989,193.1618,9590.7273
2018-01-04 13:40:00,215.24,215.87,215.22,215.81,30611.34475330803,193.1977,193.7632,193.1797,193.7093,30611.3448
2018-01-04 13:50:00,215.84,215.86,215.45,215.69,20109.754846650936,193.7362,193.7542,193.3862,193.6016,20109.7548
2018-01-04 14:00:00,215.7,215.86,215.58,215.79,17925.941122166376,193.6106,193.7542,193.5029,193.6914,17925.9411
2018-01-04 14:10:00,215.76,215.89,215.7,215.87,10959.072725407734,193.6644,193.7811,193.6106,193.7632,10959.0727
2018-01-04 14:20:00,215.82,216.17,215.82,215.99,21299.62047389476,193.7183,194.0324,193.7183,193.8709,21299.6205
2018-01-04 14:30:00,216.06,216.13,215.94,216.0,14966.663247512564,193.9337,193.9965,193.826,193.8799,14966.6632
2018-01-04 14:40:00,216.03,216.2,215.96,216.01,12658.734229151709,193.9068,194.0594,193.8439,193.8888,12658.7342
2018-01-04 14:50:00,215.95,216.08,215.76,215.76,15684.685608780386,193.835,193.9517,193.6644,193.6644,15684.6856
2018-01-04 15:00:00,215.76,216.02,215.7,215.72,20226.689916914554,193.6644,193.8978,193.6106,193.6285,20226.6899
2018-01-04 15:10:00,215.71,215.76,215.53,215.59,20827.77720791876,193.6195,193.6644,193.458,193.5118,20827.7772
2018-01-04 15:20:00,215.62,215.75,215.51,215.69,28586.52169453277,193.5388,193.6555,193.44,193.6016,28586.5217
2018-01-04 15:30:00,215.66,215.69,215.56,215.61,24327.623345984204,193.5747,193.6016,193.4849,193.5298,24327.6233
2018-01-04 15:40:00,215.59,215.65,215.4,215.6,38951.68735254898,193.5118,193.5657,193.3413,193.5208,38951.6874
2018-01-04 15:50:00,215.62,215.64,215.43,215.46,74219.91999179403,193.5388,193.5567,193.3682,193.3952,74219.92
2018-01-05 09:30:00,216.79,217.94,216.35,217.09,52890.55287721817,194.5889,195.6212,194.194,194.8582,52890.5529
2018-01-05 09:40:00,217.12,217.36,216.62,216.68,20633.911170376447,194.8852,195.1006,194.4364,194.4902,20633.9112
2018-01-05 09:50:00,216.68,217.04,216.49,216.75,20618.524976920708,194.4902,194.8133,194.3197,194.553,20618.525
2018-01-05 10:00:00,216.73,217.24,216.59,216.9,21528.36188327008,194.5351,194.9929,194.4094,194.6877,21528.3619
2018-01-05 10:10:00,216.8,216.95,216.73,216.83,15334.90614421992,194.5979,194.7326,194.5351,194.6249,15334.9061
2018-01-05 10:20:00,216.83,216.83,216.34,216.58,20473.894758436763,194.6249,194.6249,194.185,194.4005,20473.8948
2018-01-05 10:30:00,216.58,216.7,216.39,216.46,21814.545081546825,194.4005,194.5082,194.2299,194.2927,21814.5451
2018-01-05 10:40:00,216.44,216.66,216.33,216.37,9494.307108421375,194.2748,194.4723,194.1761,194.212,9494.3071
2018-01-05 10:50:00,216.41,216.41,216.02,216.26,11761.20627756693,194.2479,194.2479,193.8978,194.1132,11761.2063
2018-01-05 11:00:00,216.25,216.32,216.1,216.32,7108.4213765514405,194.1042,194.1671,193.9696,194.1671,7108.4214
2018-01-05 11:10:00,216.25,216.33,216.1,216.31,7525.900092317161,194.1042,194.1761,193.9696,194.1581,7525.9001
2018-01-05 11:20:00,216.38,216.51,216.27,216.31,11343.72756180121,194.2209,194.3376,194.1222,194.1581,11343.7276
2018-01-05 11:30:00,216.29,216.41,216.15,216.16,18511.64221971484,194.1402,194.2479,194.0145,194.0235,18511.6422
2018-01-05 11:40:00,216.14,216.49,216.14,216.49,9477.895168735256,194.0055,194.3197,194.0055,194.3197,9477.8952
2018-01-05 11:50:00,216.49,216.49,216.21,216.27,31539.645091804286,194.3197,194.3197,194.0683,194.1222,31539.6451
2018-01-05 12:00:00,216.22,216.32,216.15,216.28,8780.387732075083,194.0773,194.1671,194.0145,194.1312,8780.3877
2018-01-05 12:10:00,216.27,216.37,216.17,216.17,10035.901118063392,194.1222,194.212,194.0324,194.0324,10035.9011
2018-01-05 12:20:00,216.19,216.22,216.01,216.08,4568.673710124115,194.0504,194.0773,193.8888,193.9517,4568.6737
2018-01-05 12:30:00,215.99,216.15,215.98,216.03,11642.219714842548,193.8709,194.0145,193.8619,193.9068,11642.2197
2018-01-05 12:40:00,216.03,216.11,215.99,215.99,9352.754128628578,193.9068,193.9786,193.8709,193.8709,9352.7541
2018-01-05 12:50:00,216.0,216.1,215.85,215.94,9532.259718945532,193.8799,193.9696,193.7452,193.826,9532.2597
2018-01-05 13:00:00,215.93,216.02,215.72,215.75,6317.571032926454,193.817,193.8978,193.6285,193.6555,6317.571
2018-01-05 13:10:00,215.75,216.1,215.71,216.09,20302.595137962868,193.6555,193.9696,193.6195,193.9606,20302.5951
2018-01-05 13:20:00,216.09,216.14,215.98,215.99,6523.746025233357,193.9606,194.0055,193.8619,193.8709,6523.746
2018-01-05 13:30:00,216.05,216.1,215.86,216.01,19694.327623345984,193.9247,193.9696,193.7542,193.8888,19694.3276
2018-01-05 13:40:00,215.98,216.13,215.89,216.01,5887.783362396143,193.8619,193.9965,193.7811,193.8888,5887.7834
2018-01-05 13:50:00,216.04,216.11,215.98,216.09,8982.459739460457,193.9158,193.9786,193.8619,193.9606,8982.4597
2018-01-05 14:00:00,216.07,216.14,215.79,216.06,16492.973638321877,193.9427,194.0055,193.6914,193.9337,16492.9736
2018-01-05 14:10:00,216.07,216.07,215.91,216.0,20135.398502410502,193.9427,193.9427,193.7991,193.8799,20135.3985
2018-01-05 14:20:00,216.02,216.12,215.93,215.96,9026.566827366907,193.8978,193.9876,193.817,193.8439,9026.5668
2018-01-05 14:30:00,215.94,216.16,215.94,216.11,13624.98717817212,193.826,194.0235,193.826,193.9786,13624.9872
2018-01-05 14:40:00,216.08,216.08,215.92,215.95,6138.065442609498,193.9517,193.9517,193.808,193.835,6138.0654
2018-01-05 14:50:00,216.0,216.15,215.96,215.97,13028.002872089444,193.8799,194.0145,193.8439,193.8529,13028.0029
2018-01-05 15:00:00,216.0,216.43,215.97,216.37,11839.162991076008,193.8799,194.2658,193.8529,194.212,11839.163
2018-01-05 15:10:00,216.41,216.42,216.26,216.31,16288.85013847574,194.2479,194.2568,194.1132,194.1581,16288.8501
2018-01-05 15:20:00,216.33,216.43,216.23,216.43,20460.560057441788,194.1761,194.2658,194.0863,194.2658,20460.5601
2018-01-05 15:30:00,216.43,216.61,216.41,216.61,21954.046568878857,194.2658,194.4274,194.2479,194.4274,21954.0466
2018-01-05 15:40:00,216.58,216.68,216.38,216.4,32833.11108831675,194.4005,194.4902,194.2209,194.2389,32833.1111
2018-01-05 15:50:00,216.38,216.48,216.14,216.46,87160.73443430095,194.2209,194.3107,194.0055,194.2927,87160.7344
2018-01-08 09:30:00,216.46,217.09,216.0,216.14,26627.346394502,194.2927,194.8582,193.8799,194.0055,26627.3464
2018-01-08 09:40:00,216.24,216.4,215.97,216.11,9522.002256641706,194.0953,194.2389,193.8529,193.9786,9522.0023
2018-01-08 09:50:00,216.04,216.23,215.82,215.83,15037.439737408964,193.9158,194.0863,193.7183,193.7273,15037.4397
2018-01-08 10:00:00,215.87,216.25,215.74,216.13,26820.18668581393,193.7632,194.1042,193.6465,193.9965,26820.1867
2018-01-08 10:10:00,216.07,216.09,215.81,215.91,9306.59554826136,193.9427,193.9606,193.7093,193.7991,9306.5955
2018-01-08 10:20:00,215.95,216.06,215.61,215.92,8970.150784695867,193.835,193.9337,193.5298,193.808,8970.1508
2018-01-08 10:30:00,215.94,215.94,215.59,215.72,7643.86090881116,193.826,193.826,193.5118,193.6285,7643.8609
2018-01-08 10:40:00,215.78,215.78,215.34,215.48,12258.693199302492,193.6824,193.6824,193.2874,193.4131,12258.6932
2018-01-08 10:50:00,215.49,215.53,215.02,215.22,11841.214483536773,193.4221,193.458,193.0002,193.1797,11841.2145
2018-01-08 11:00:00,215.21,215.39,214.73,214.75,28571.13550107703,193.1708,193.3323,192.7399,192.7579,28571.1355
2018-01-08 11:10:00,214.89,215.34,214.79,215.34,7497.179197866448,192.8835,193.2874,192.7938,193.2874,7497.1792
2018-01-08 11:20:00,215.33,215.4,215.15,215.4,3998.358806031388,193.2785,193.3413,193.1169,193.3413,3998.3588
2018-01-08 11:30:00,215.37,215.64,215.25,215.48,11639.1424761514,193.3144,193.5567,193.2067,193.4131,11639.1425
2018-01-08 11:40:00,215.48,215.6,215.39,215.59,10843.1634013745,193.4131,193.5208,193.3323,193.5118,10843.1634
2018-01-08 11:50:00,215.57,215.61,215.38,215.49,8936.30115909324,193.4939,193.5298,193.3233,193.4221,8936.3012
2018-01-08 12:00:00,215.51,215.58,215.2,215.24,16572.98184429172,193.44,193.5029,193.1618,193.1977,16572.9818
2018-01-08 12:10:00,215.2,215.64,215.17,215.64,24389.16811980716,193.1618,193.5567,193.1348,193.5567,24389.1681
2018-01-08 12:20:00,215.59,215.74,215.39,215.74,14724.58713714227,193.5118,193.6465,193.3323,193.6465,14724.5871
2018-01-08 12:30:00,215.73,215.88,215.65,215.67,13339.829726125756,193.6375,193.7721,193.5657,193.5836,13339.8297
2018-01-08 12:40:00,215.7,215.83,215.55,215.76,16592.47102266899,193.6106,193.7273,193.4759,193.6644,16592.471
2018-01-08 12:50:00,215.75,215.85,215.6,215.75,14011.69350702636,193.6555,193.7452,193.5208,193.6555,14011.6935
2018-01-08 13:00:00,215.76,215.77,215.6,215.66,8448.045953431121,193.6644,193.6734,193.5208,193.5747,8448.046
2018-01-08 13:10:00,215.7,215.7,215.45,215.53,5517.488973228024,193.6106,193.6106,193.3862,193.458,5517.489
2018-01-08 13:20:00,215.56,215.79,215.5,215.77,6465.278490101548,193.4849,193.6914,193.4311,193.6734,6465.2785
2018-01-08 13:30:00,215.82,215.82,215.7,215.74,2769.514822033029,193.7183,193.7183,193.6106,193.6465,2769.5148
2018-01-08 13:40:00,215.78,216.05,215.66,215.66,16814.032208431632,193.6824,193.9247,193.5747,193.5747,16814.0322
2018-01-08 13:50:00,215.71,215.89,215.55,215.63,8975.279515847778,193.6195,193.7811,193.4759,193.5477,8975.2795
2018-01-08 14:00:00,215.67,215.71,215.52,215.58,8106.472458713714,193.5836,193.6195,193.449,193.5029,8106.4725
2018-01-08 14:10:00,215.57,215.59,215.37,215.43,7541.2862857729,193.4939,193.5118,193.3144,193.3682,7541.2863
2018-01-08 14:20:00,215.42,215.51,215.34,215.44,10606.21602215612,193.3592,193.44,193.2874,193.3772,10606.216
2018-01-08 14:30:00,215.44,215.61,215.4,215.56,51531.43912196122,193.3772,193.5298,193.3413,193.4849,51531.4391
2018-01-08 14:40:00,215.56,215.72,215.51,215.68,26057.03149040927,193.4849,193.6285,193.44,193.5926,26057.0315
2018-01-08 14:50:00,215.7,215.7,215.38,215.6,14598.42035080521,193.6106,193.6106,193.3233,193.5208,14598.4204
2018-01-08 15:00:00,215.63,215.67,215.5,215.65,25611.85762642322,193.5477,193.5836,193.4311,193.5657,25611.8576
2018-01-08 15:10:00,215.64,215.65,215.49,215.52,8792.696686839676,193.5567,193.5657,193.4221,193.449,8792.6967
2018-01-08 15:20:00,215.56,215.59,215.25,215.32,11946.86634526618,193.4849,193.5118,193.2067,193.2695,11946.8663
2018-01-08 15:30:00,215.33,215.58,215.33,215.45,45567.75053851677,193.2785,193.5029,193.2785,193.3862,45567.7505
2018-01-08 15:40:00,215.46,215.85,215.42,215.82,38168.017232536666,193.3952,193.7452,193.3592,193.7183,38168.0172
2018-01-08 15:50:00,215.82,215.97,215.63,215.82,129251.20525182068,193.7183,193.8529,193.5477,193.7183,129251.2053
2018-01-09 09:30:00,216.76,217.55,216.04,216.83,24441.48117755667,194.562,195.2711,193.9158,194.6249,24441.4812
2018-01-09 09:40:00,216.74,217.48,216.65,217.42,20114.88357780285,194.5441,195.2083,194.4633,195.1544,20114.8836
2018-01-09 09:50:00,217.31,217.41,216.96,217.21,21324.23838342394,195.0557,195.1455,194.7415,194.9659,21324.2384
2018-01-09 10:00:00,217.34,218.27,217.28,218.09,30700.58467535132,195.0826,195.9174,195.0288,195.7558,30700.5847
2018-01-09 10:10:00,218.03,218.87,217.92,218.86,23620.88419325059,195.702,196.4559,195.6032,196.447,23620.8842
2018-01-09 10:20:00,218.72,219.03,218.3,219.02,51829.93127500256,196.3213,196.5996,195.9443,196.5906,51829.9313
2018-01-09 10:30:00,218.94,219.26,218.69,218.76,31023.69473792184,196.5188,196.806,196.2944,196.3572,31023.6947
2018-01-09 10:40:00,218.87,219.16,218.79,219.0,38693.19930249256,196.4559,196.7162,196.3841,196.5726,38693.1993
2018-01-09 10:50:00,218.91,218.94,218.5,218.72,32647.451020617496,196.4918,196.5188,196.1238,196.3213,32647.451
2018-01-09 11:00:00,218.71,219.16,218.7,219.05,30174.37685916504,196.3123,196.7162,196.3033,196.6175,30174.3769
2018-01-09 11:10:00,219.06,219.18,218.95,219.18,21113.960406195507,196.6265,196.7342,196.5277,196.7342,21113.9604
2018-01-09 11:20:00,219.22,219.35,218.99,219.2,16668.376243717303,196.7701,196.8868,196.5637,196.7521,16668.3762
2018-01-09 11:30:00,219.14,219.21,219.01,219.03,25096.93301877116,196.6983,196.7611,196.5816,196.5996,25096.933
2018-01-09 11:40:00,219.01,219.19,218.79,218.92,22086.36783259821,196.5816,196.7432,196.3841,196.5008,22086.3678
2018-01-09 11:50:00,218.99,219.34,218.99,219.27,10462.611549902556,196.5637,196.8778,196.5637,196.815,10462.6115
2018-01-09 12:00:00,219.27,219.29,219.11,219.22,16027.284849728176,196.815,196.8329,196.6714,196.7701,16027.2848
2018-01-09 12:10:00,219.19,219.29,219.11,219.26,10196.94327623346,196.7432,196.8329,196.6714,196.806,10196.9433
2018-01-09 12:20:00,219.28,219.31,219.11,219.27,6462.201251410401,196.824,196.8509,196.6714,196.815,6462.2013
2018-01-09 12:30:00,219.32,219.64,219.27,219.58,17112.52436147297,196.8599,197.1471,196.815,197.0932,17112.5244
2018-01-09 12:40:00,219.58,219.76,219.46,219.61,16063.185967791567,197.0932,197.2548,196.9855,197.1202,16063.186
2018-01-09 12:50:00,219.64,220.19,219.64,219.92,36288.85013847574,197.1471,197.6408,197.1471,197.3984,36288.8501
2018-01-09 13:00:00,219.93,220.27,219.78,220.22,19775.36157554621,197.4074,197.7126,197.2727,197.6677,19775.3616
2018-01-09 13:10:00,220.22,220.46,220.18,220.46,17116.6273463945,197.6677,197.8831,197.6318,197.8831,17116.6273
2018-01-09 13:20:00,220.44,220.86,220.2,220.25,21698.63575751359,197.8652,198.2421,197.6497,197.6946,21698.6358
2018-01-09 13:30:00,220.29,220.58,220.22,220.38,13059.801005231306,197.7305,197.9908,197.6677,197.8113,13059.801
2018-01-09 13:40:00,220.44,220.8,220.44,220.8,16531.95199507642,197.8652,198.1883,197.8652,198.1883,16531.952
2018-01-09 13:50:00,220.79,220.94,220.77,220.94,23144.93794235306,198.1793,198.314,198.1614,198.314,23144.9379
2018-01-09 14:00:00,220.98,221.16,220.91,220.94,12668.991691455534,198.3499,198.5114,198.287,198.314,12668.9917
2018-01-09 14:10:00,220.96,221.08,220.73,220.76,16840.70161042158,198.3319,198.4396,198.1255,198.1524,16840.7016
2018-01-09 14:20:00,220.78,220.79,220.59,220.59,19364.037337162787,198.1703,198.1793,197.9998,197.9998,19364.0373
2018-01-09 14:30:00,220.57,220.63,220.39,220.59,10501.589906657093,197.9818,198.0357,197.8203,197.9998,10501.5899
2018-01-09 14:40:00,220.54,220.67,220.36,220.66,11426.8130064622,197.9549,198.0716,197.7934,198.0626,11426.813
2018-01-09 14:50:00,220.68,220.83,220.65,220.71,13601.39501487332,198.0806,198.2152,198.0537,198.1075,13601.395
2018-01-09 15:00:00,220.68,220.83,220.65,220.71,12506.923787055082,198.0806,198.2152,198.0537,198.1075,12506.9238
2018-01-09 15:10:00,220.7,220.84,220.64,220.83,30524.15632372551,198.0985,198.2242,198.0447,198.2152,30524.1563
2018-01-09 15:20:00,220.79,220.8,220.45,220.49,19363.0115909324,198.1793,198.1883,197.8741,197.91,19363.0116
2018-01-09 15:30:00,220.49,221.12,220.48,221.09,22279.208123910143,197.91,198.4755,197.9011,198.4486,22279.2081
2018-01-09 15:40:00,221.1,221.12,220.5,220.6,34609.70355933942,198.4576,198.4755,197.919,198.0088,34609.7036
2018-01-09 15:50:00,220.56,220.82,220.51,220.74,96368.8583444456,197.9729,198.2062,197.928,198.1344,96368.8583
2018-01-10 09:30:00,220.33,220.42,219.41,219.63,26622.21766335009,197.7664,197.8472,196.9406,197.1381,26622.2177
2018-01-10 09:40:00,219.59,219.79,218.6,218.97,39371.21756077546,197.1022,197.2817,196.2136,196.5457,39371.2176
2018-01-10 09:50:00,218.95,218.95,217.63,217.81,26774.028105446712,196.5277,196.5277,195.3429,195.5045,26774.0281
2018-01-10 10:00:00,217.9,218.02,217.59,217.96,13608.575238486,195.5853,195.693,195.307,195.6391,13608.5752
2018-01-10 10:10:00,218.0,218.3,217.88,218.26,11902.759257359729,195.675,195.9443,195.5673,195.9084,11902.7593
2018-01-10 10:20:00,218.27,218.59,218.09,218.42,17627.44896912504,195.9174,196.2046,195.7558,196.052,17627.449
2018-01-10 10:30:00,218.36,218.53,217.92,217.96,17195.60980613396,195.9982,196.1508,195.6032,195.6391,17195.6098
2018-01-10 10:40:00,217.97,218.15,217.7,217.7,17311.519130167195,195.6481,195.8097,195.4058,195.4058,17311.5191
2018-01-10 10:50:00,217.65,217.8,217.47,217.72,13118.268540363111,195.3609,195.4955,195.1993,195.4237,13118.2685
2018-01-10 11:00:00,217.82,218.12,217.7,217.73,13044.414811775569,195.5135,195.7827,195.4058,195.4327,13044.4148
2018-01-10 11:10:00,217.73,217.73,217.33,217.38,12017.64283516258,195.4327,195.4327,195.0736,195.1185,12017.6428
2018-01-10 11:20:00,217.34,217.73,217.25,217.62,22960.30362088419,195.0826,195.4327,195.0018,195.3339,22960.3036
2018-01-10 11:30:00,217.66,217.81,217.56,217.71,12491.537593599343,195.3699,195.5045,195.2801,195.4147,12491.5376
2018-01-10 11:40:00,217.71,218.31,217.69,218.15,13602.420761103702,195.4147,195.9533,195.3968,195.8097,13602.4208
2018-01-10 11:50:00,218.15,218.52,218.09,218.13,22913.1192942866,195.8097,196.1418,195.7558,195.7917,22913.1193
2018-01-10 12:00:00,218.05,218.29,217.95,217.97,15998.563955277465,195.7199,195.9353,195.6302,195.6481,15998.564
2018-01-10 12:10:00,217.97,218.05,217.71,217.71,14999.487126884807,195.6481,195.7199,195.4147,195.4147,14999.4871
2018-01-10 12:20:00,217.76,217.85,217.4,217.4,10363.114165555442,195.4596,195.5404,195.1365,195.1365,10363.1142
2018-01-10 12:30:00,217.46,217.79,217.45,217.7,12385.885731869936,195.1903,195.4865,195.1814,195.4058,12385.8857
2018-01-10 12:40:00,217.66,218.04,217.6,217.8,12136.629397886962,195.3699,195.7109,195.316,195.4955,12136.6294
2018-01-10 12:50:00,217.84,217.96,217.68,217.79,12525.387219201968,195.5314,195.6391,195.3878,195.4865,12525.3872
2018-01-10 13:00:00,217.79,218.06,217.69,217.75,12820.80213355216,195.4865,195.7289,195.3968,195.4506,12820.8021
2018-01-10 13:10:00,217.7,217.89,217.62,217.7,15431.326289875884,195.4058,195.5763,195.3339,195.4058,15431.3263
2018-01-10 13:20:00,217.7,217.96,217.63,217.92,12851.574520463637,195.4058,195.6391,195.3429,195.6032,12851.5745
2018-01-10 13:30:00,217.92,218.1,217.9,217.95,7031.490409272746,195.6032,195.7648,195.5853,195.6302,7031.4904
2018-01-10 13:40:00,217.98,218.23,217.89,218.23,26285.77289978459,195.6571,195.8815,195.5763,195.8815,26285.7729
2018-01-10 13:50:00,218.22,218.48,218.21,218.34,12542.824905118474,195.8725,196.1059,195.8635,195.9802,12542.8249
2018-01-10 14:00:00,218.36,218.62,218.19,218.26,16359.62662837214,195.9982,196.2315,195.8456,195.9084,16359.6266
2018-01-10 14:10:00,218.32,218.35,218.06,218.18,26955.58518822443,195.9623,195.9892,195.7289,195.8366,26955.5852
2018-01-10 14:20:00,218.16,218.17,217.56,217.62,35170.7867473587,195.8186,195.8276,195.2801,195.3339,35170.7867
2018-01-10 14:30:00,217.66,217.85,217.57,217.6,14833.316237562827,195.3699,195.5404,195.2891,195.316,14833.3162
2018-01-10 14:40:00,217.62,218.0,217.53,218.0,10555.95445686737,195.3339,195.675,195.2532,195.675,10555.9545
2018-01-10 14:50:00,218.01,218.41,218.01,218.41,10754.949225561597,195.684,196.043,195.684,196.043,10754.9492
2018-01-10 15:00:00,218.38,218.43,218.09,218.25,13638.321879167092,196.0161,196.061,195.7558,195.8994,13638.3219
2018-01-10 15:10:00,218.23,218.27,218.09,218.11,17078.674735870343,195.8815,195.9174,195.7558,195.7738,17078.6747
2018-01-10 15:20:00,218.09,218.22,217.84,218.11,16488.870653400347,195.7558,195.8725,195.5314,195.7738,16488.8707
2018-01-10 15:30:00,218.11,218.86,218.04,218.68,25259.000923171607,195.7738,196.447,195.7109,196.2854,25259.0009
2018-01-10 15:40:00,218.64,218.87,218.55,218.82,34241.46066263206,196.2495,196.4559,196.1687,196.4111,34241.4607
2018-01-10 15:50:00,218.83,219.05,218.81,219.04,94207.61103702943,196.42,196.6175,196.4021,196.6085,94207.611
2018-01-11 09:30:00,218.92,219.8,218.92,219.1,25331.82890552877,196.5008,197.2907,196.5008,196.6624,25331.8289
2018-01-11 09:40:00,218.93,218.97,217.98,217.99,7860.293363421889,196.5098,196.5457,195.6571,195.6661,7860.2934
2018-01-11 09:50:00,218.09,218.72,218.09,218.49,14566.62221766335,195.7558,196.3213,195.7558,196.1149,14566.6222
2018-01-11 10:00:00,218.48,218.51,217.14,217.18,20666.73504974869,196.1059,196.1328,194.9031,194.939,20666.735
2018-01-11 10:10:00,217.16,217.27,216.54,216.54,18334.188121858653,194.9211,195.0198,194.3646,194.3646,18334.1881
2018-01-11 10:20:00,216.6,216.81,216.41,216.71,18028.51574520464,194.4184,194.6069,194.2479,194.5171,18028.5157
2018-01-11 10:30:00,216.81,216.84,216.29,216.4,15706.226279618422,194.6069,194.6338,194.1402,194.2389,15706.2263
2018-01-11 10:40:00,216.38,216.76,216.36,216.61,10816.493999384553,194.2209,194.562,194.203,194.4274,10816.494
2018-01-11 10:50:00,216.6,216.81,216.4,216.78,21027.797722843367,194.4184,194.6069,194.2389,194.58,21027.7977
2018-01-11 11:00:00,216.83,217.4,216.83,217.12,20462.611549902555,194.6249,195.1365,194.6249,194.8852,20462.6115
2018-01-11 11:10:00,217.13,217.44,216.97,217.4,15924.710226689916,194.8941,195.1724,194.7505,195.1365,15924.7102
2018-01-11 11:20:00,217.47,217.57,217.16,217.24,9848.189557903372,195.1993,195.2891,194.9211,194.9929,9848.1896
2018-01-11 11:30:00,217.2,217.22,216.93,217.04,14988.2039183506,194.957,194.9749,194.7146,194.8133,14988.2039
2018-01-11 11:40:00,217.04,217.06,216.71,216.75,10566.211919171195,194.8133,194.8313,194.5171,194.553,10566.2119
2018-01-11 11:50:00,216.79,217.02,216.75,217.01,9397.886962765411,194.5889,194.7954,194.553,194.7864,9397.887
2018-01-11 12:00:00,216.96,217.37,216.91,217.37,11396.040619550722,194.7415,195.1096,194.6967,195.1096,11396.0406
2018-01-11 12:10:00,217.3,217.3,217.13,217.14,5956.508359831777,195.0467,195.0467,194.8941,194.9031,5956.5084
2018-01-11 12:20:00,217.18,217.32,217.11,217.29,17048.92809518925,194.939,195.0647,194.8762,195.0377,17048.9281
2018-01-11 12:30:00,217.3,217.73,216.93,217.56,62576.674530721095,195.0467,195.4327,194.7146,195.2801,62576.6745
2018-01-11 12:40:00,217.55,217.84,217.52,217.71,13657.811057544362,195.2711,195.5314,195.2442,195.4147,13657.8111
2018-01-11 12:50:00,217.7,217.87,217.45,217.73,14503.025951379628,195.4058,195.5583,195.1814,195.4327,14503.026
2018-01-11 13:00:00,217.85,218.01,217.83,218.01,3179.8133141860703,195.5404,195.684,195.5224,195.684,3179.8133
2018-01-11 13:10:00,218.06,218.31,218.01,218.24,18353.67730023592,195.7289,195.9533,195.684,195.8905,18353.6773
2018-01-11 13:20:00,218.25,218.3,217.81,217.92,12969.535336957637,195.8994,195.9443,195.5045,195.6032,12969.5353
2018-01-11 13:30:00,217.94,218.09,217.89,218.08,21408.349574315314,195.6212,195.7558,195.5763,195.7468,21408.3496
2018-01-11 13:40:00,218.12,218.39,218.11,218.35,15796.491947892093,195.7827,196.0251,195.7738,195.9892,15796.4919
2018-01-11 13:50:00,218.38,218.4,218.27,218.39,27456.149348651143,196.0161,196.0341,195.9174,196.0251,27456.1493
2018-01-11 14:00:00,218.42,219.2,218.42,219.19,59360.96009847164,196.052,196.7521,196.052,196.7432,59360.9601
2018-01-11 14:10:00,219.18,219.38,219.0,219.32,45444.660990870856,196.7342,196.9137,196.5726,196.8599,45444.661
2018-01-11 14:20:00,219.32,219.53,219.31,219.35,15718.535234383013,196.8599,197.0484,196.8509,196.8868,15718.5352
2018-01-11 14:30:00,219.35,219.53,219.19,219.27,19572.263821930454,196.8868,197.0484,196.7432,196.815,19572.2638
2018-01-11 14:40:00,219.24,219.49,219.0,219.38,42706.94430197969,196.788,197.0124,196.5726,196.9137,42706.9443
2018-01-11 14:50:00,219.36,219.66,219.21,219.55,29811.2626936096,196.8958,197.165,196.7611,197.0663,29811.2627
2018-01-11 15:00:00,219.62,219.79,219.47,219.73,34324.546107293056,197.1291,197.2817,196.9945,197.2279,34324.5461
2018-01-11 15:10:00,219.71,219.75,219.58,219.66,34653.81064724587,197.2099,197.2458,197.0932,197.165,34653.8106
2018-01-11 15:20:00,219.65,219.86,219.65,219.77,33453.68755769823,197.1561,197.3446,197.1561,197.2638,33453.6876
2018-01-11 15:30:00,219.77,219.99,219.69,219.86,41267.82234075289,197.2638,197.4612,197.192,197.3446,41267.8223
2018-01-11 15:40:00,219.87,219.98,219.74,219.85,64832.29049133244,197.3535,197.4523,197.2368,197.3356,64832.2905
2018-01-11 15:50:00,219.86,220.27,219.78,220.13,132497.69207098163,197.3446,197.7126,197.2727,197.5869,132497.6921
2018-01-12 09:30:00,221.08,221.08,218.32,220.43,30847.26638629603,198.4396,198.4396,195.9623,197.8562,30847.2664
2018-01-12 09:40:00,220.29,220.99,220.16,220.86,13670.120012308957,197.7305,198.3588,197.6138,198.2421,13670.12
2018-01-12 09:50:00,220.67,221.42,220.67,221.36,29608.164939993843,198.0716,198.7448,198.0716,198.6909,29608.1649
2018-01-12 10:00:00,221.22,221.54,221.16,221.28,22960.30362088419,198.5653,198.8525,198.5114,198.6191,22960.3036
2018-01-12 10:10:00,221.29,221.71,221.25,221.37,25245.66622217663,198.6281,199.0051,198.5922,198.6999,25245.6662
2018-01-12 10:20:00,221.37,221.51,221.11,221.11,15212.84234280439,198.6999,198.8256,198.4665,198.4665,15212.8423
2018-01-12 10:30:00,221.14,221.65,221.11,221.53,15861.113960406195,198.4935,198.9512,198.4665,198.8435,15861.114
2018-01-12 10:40:00,221.53,221.84,221.49,221.77,20643.14288644989,198.8435,199.1218,198.8076,199.059,20643.1429
2018-01-12 10:50:00,221.8,221.98,221.59,221.86,75552.36434506103,199.0859,199.2475,198.8974,199.1397,75552.3643
2018-01-12 11:00:00,221.81,221.97,221.45,221.46,68020.30977536157,199.0949,199.2385,198.7717,198.7807,68020.3098
2018-01-12 11:10:00,221.45,221.45,220.96,220.99,13511.129346599651,198.7717,198.7717,198.3319,198.3588,13511.1293
2018-01-12 11:20:00,221.0,221.01,220.64,220.89,17060.21130372346,198.3678,198.3768,198.0447,198.2691,17060.2113
2018-01-12 11:30:00,220.88,220.98,220.71,220.82,12801.31295517489,198.2601,198.3499,198.1075,198.2062,12801.313
2018-01-12 11:40:00,220.75,220.86,220.64,220.83,22964.40660580572,198.1434,198.2421,198.0447,198.2152,22964.4066
2018-01-12 11:50:00,220.86,220.91,220.74,220.89,7254.077341265771,198.2421,198.287,198.1344,198.2691,7254.0773
2018-01-12 12:00:00,220.86,221.19,220.85,221.04,7489.998974253769,198.2421,198.5384,198.2332,198.4037,7489.999
2018-01-12 12:10:00,221.1,221.25,220.92,221.25,18219.3045440558,198.4576,198.5922,198.296,198.5922,18219.3045
2018-01-12 12:20:00,221.25,221.39,221.06,221.2,17162.785926761717,198.5922,198.7179,198.4217,198.5473,17162.7859
2018-01-12 12:30:00,221.2,221.2,220.89,221.08,13079.290183608577,198.5473,198.5473,198.2691,198.4396,13079.2902
2018-01-12 12:40:00,221.15,221.61,221.06,221.58,11910.965227202789,198.5024,198.9153,198.4217,198.8884,11910.9652
2018-01-12 12:50:00,221.52,221.7,221.44,221.58,14649.70766232434,198.8346,198.9961,198.7628,198.8884,14649.7077
2018-01-12 13:00:00,221.57,221.63,221.39,221.54,14760.48825520566,198.8794,198.9333,198.7179,198.8525,14760.4883
2018-01-12 13:10:00,221.44,221.44,221.2,221.27,13417.786439634834,198.7628,198.7628,198.5473,198.6102,13417.7864
2018-01-12 13:20:00,221.31,221.38,221.2,221.25,8853.215714432248,198.6461,198.7089,198.5473,198.5922,8853.2157
2018-01-12 13:30:00,221.3,221.43,221.21,221.28,17855.164632269974,198.6371,198.7538,198.5563,198.6191,17855.1646
2018-01-12 13:40:00,221.23,221.43,221.23,221.38,16712.483331623756,198.5743,198.7538,198.5743,198.7089,16712.4833
2018-01-12 13:50:00,221.34,221.92,221.34,221.92,30152.836188327008,198.673,199.1936,198.673,199.1936,30152.8362
2018-01-12 14:00:00,221.9,221.95,221.38,221.48,57118.67883885527,199.1756,199.2205,198.7089,198.7987,57118.6788
2018-01-12 14:10:00,221.45,221.96,221.38,221.73,26794.543030054363,198.7717,199.2295,198.7089,199.0231,26794.543
2018-01-12 14:20:00,221.7,221.73,221.3,221.46,22399.22043286491,198.9961,199.0231,198.6371,198.7807,22399.2204
2018-01-12 14:30:00,221.44,221.54,221.03,221.03,18198.789619448147,198.7628,198.8525,198.3947,198.3947,18198.7896
2018-01-12 14:40:00,220.98,221.08,220.68,221.08,40729.30556980203,198.3499,198.4396,198.0806,198.4396,40729.3056
2018-01-12 14:50:00,221.01,221.21,220.94,221.17,37072.520258488046,198.3768,198.5563,198.314,198.5204,37072.5203
2018-01-12 15:00:00,221.16,221.16,220.92,220.97,28535.23438301364,198.5114,198.5114,198.296,198.3409,28535.2344
2018-01-12 15:10:00,220.97,221.09,220.9,221.01,46119.60201046261,198.3409,198.4486,198.2781,198.3768,46119.602
2018-01-12 15:20:00,221.03,221.24,220.98,221.03,25424.146066263205,198.3947,198.5832,198.3499,198.3947,25424.1461
2018-01-12 15:30:00,221.0,221.3,220.97,221.29,39544.56867371012,198.3678,198.6371,198.3409,198.6281,39544.5687
2018-01-12 15:40:00,221.26,221.75,221.2,221.75,34163.50394912298,198.6012,199.041,198.5473,199.041,34163.5039
2018-01-12 15:50:00,221.75,222.06,221.73,221.97,243196.2252538722,199.041,199.3193,199.0231,199.2385,243196.2253
2018-01-16 09:30:00,222.26,223.22,222.09,223.16,38156.73402400246,199.4988,200.3605,199.3462,200.3066,38156.734
2018-01-16 09:40:00,223.01,223.82,223.01,223.34,18344.44558416248,200.172,200.899,200.172,200.4682,18344.4456
2018-01-16 09:50:00,223.29,223.83,223.11,223.6,22961.329367114577,200.4233,200.908,200.2617,200.7015,22961.3294
2018-01-16 10:00:00,223.58,224.34,223.49,224.34,24139.911785824184,200.6836,201.3658,200.6028,201.3658,24139.9118
2018-01-16 10:10:00,224.33,224.33,223.9,224.15,24521.48938352652,201.3568,201.3568,200.9708,201.1952,24521.4894
2018-01-16 10:20:00,224.17,224.17,223.13,223.16,30184.634321468868,201.2132,201.2132,200.2797,200.3066,30184.6343
2018-01-16 10:30:00,223.08,223.12,222.31,222.5,52645.39952815673,200.2348,200.2707,199.5437,199.7142,52645.3995
2018-01-16 10:40:00,222.53,222.58,222.03,222.06,20343.624987178173,199.7411,199.786,199.2923,199.3193,20343.625
2018-01-16 10:50:00,222.05,222.06,221.27,221.5,10885.218996820186,199.3103,199.3193,198.6102,198.8166,10885.219
2018-01-16 11:00:00,221.6,222.12,221.45,221.45,12604.36967894143,198.9064,199.3731,198.7717,198.7717,12604.3697
2018-01-16 11:10:00,221.5,221.81,221.2,221.7,20498.512667965944,198.8166,199.0949,198.5473,198.9961,20498.5127
2018-01-16 11:20:00,221.73,221.94,221.35,221.91,9160.93958354703,199.0231,199.2115,198.682,199.1846,9160.9396
2018-01-16 11:30:00,221.77,222.26,221.68,222.23,21140.62980818545,199.059,199.4988,198.9782,199.4718,21140.6298
2018-01-16 11:40:00,222.15,222.15,221.26,221.53,46991.48630628782,199.4,199.4,198.6012,198.8435,46991.4863
2018-01-16 11:50:00,221.58,221.64,221.18,221.38,16472.458713714226,198.8884,198.9423,198.5294,198.7089,16472.4587
2018-01-16 12:00:00,221.46,221.8,221.29,221.8,17081.75197456149,198.7807,199.0859,198.6281,199.0859,17081.752
2018-01-16 12:10:00,221.86,222.07,221.47,221.66,10396.963791158068,199.1397,199.3282,198.7897,198.9602,10396.9638
2018-01-16 12:20:00,221.61,221.75,221.42,221.54,6344.240434916402,198.9153,199.041,198.7448,198.8525,6344.2404
2018-01-16 12:30:00,221.65,221.69,221.13,221.26,20555.95445686737,198.9512,198.9871,198.4845,198.6012,20555.9545
2018-01-16 12:40:00,221.43,221.45,220.97,221.13,10233.870140527231,198.7538,198.7717,198.3409,198.4845,10233.8701
2018-01-16 12:50:00,221.21,221.31,220.93,221.1,14828.187506410914,198.5563,198.6461,198.305,198.4576,14828.1875
2018-01-16 13:00:00,221.12,221.81,221.12,221.7,16579.136321674017,198.4755,199.0949,198.4755,198.9961,16579.1363
2018-01-16 13:10:00,221.65,222.24,221.54,222.24,33771.66888911683,198.9512,199.4808,198.8525,199.4808,33771.6689
2018-01-16 13:20:00,222.28,222.55,221.93,221.93,20643.14288644989,199.5167,199.7591,199.2026,199.2026,20643.1429
2018-01-16 13:30:00,222.09,222.38,221.75,221.95,15894.96358600882,199.3462,199.6065,199.041,199.2205,15894.9636
2018-01-16 13:40:00,221.95,222.12,221.71,221.97,9443.019796902248,199.2205,199.3731,199.0051,199.2385,9443.0198
2018-01-16 13:50:00,221.87,221.98,221.68,221.97,10328.238793722432,199.1487,199.2475,198.9782,199.2385,10328.2388
2018-01-16 14:00:00,221.86,222.16,221.68,222.02,10913.939891270898,199.1397,199.409,198.9782,199.2834,10913.9399
2018-01-16 14:10:00,222.08,222.08,221.63,221.87,15623.14083495743,199.3372,199.3372,198.9333,199.1487,15623.1408
2018-01-16 14:20:00,221.82,221.96,221.64,221.64,10507.744384039388,199.1038,199.2295,198.9423,198.9423,10507.7444
2018-01-16 14:30:00,221.77,221.78,221.22,221.3,7840.80418504462,199.059,199.0679,198.5653,198.6371,7840.8042
2018-01-16 14:40:00,221.36,221.47,220.99,221.22,19703.559339419426,198.6909,198.7897,198.3588,198.5653,19703.5593
2018-01-16 14:50:00,221.23,221.55,221.23,221.4,11064.72458713714,198.5743,198.8615,198.5743,198.7268,11064.7246
2018-01-16 15:00:00,221.32,221.55,221.23,221.55,21405.27233562417,198.655,198.8615,198.5743,198.8615,21405.2723
2018-01-16 15:10:00,221.63,221.76,221.35,221.76,24352.241255513385,198.9333,199.05,198.682,199.05,24352.2413
2018-01-16 15:20:00,221.75,222.31,221.74,222.21,25071.28936301159,199.041,199.5437,199.032,199.4539,25071.2894
2018-01-16 15:30:00,222.23,222.63,222.05,222.48,40794.95332854652,199.4718,199.8309,199.3103,199.6962,40794.9533
2018-01-16 15:40:00,222.47,222.98,222.36,222.98,68595.75341060621,199.6873,200.145,199.5885,200.145,68595.7534
2018-01-16 15:50:00,222.99,223.19,222.65,222.8,183383.9368140322,200.154,200.3335,199.8488,199.9835,183383.9368
2018-01-17 09:30:00,224.5,224.5,221.05,221.66,54915.37593599344,201.5094,201.5094,198.4127,198.9602,54915.3759
2018-01-17 09:40:00,221.55,222.08,221.54,222.08,21070.87906451944,198.8615,199.3372,198.8525,199.3372,21070.8791
2018-01-17 09:50:00,222.19,223.06,222.11,222.44,32688.4808698328,199.4359,200.2168,199.3641,199.6603,32688.4809
2018-01-17 10:00:00,222.35,223.48,222.29,223.07,36007.795671350905,199.5796,200.5938,199.5257,200.2258,36007.7957
2018-01-17 10:10:00,223.07,224.01,222.97,223.75,27280.74674325572,200.2258,201.0696,200.1361,200.8362,27280.7467
2018-01-17 10:20:00,223.74,223.96,223.43,223.56,26921.735562621805,200.8272,201.0247,200.549,200.6656,26921.7356
2018-01-17 10:30:00,223.5,223.98,223.49,223.95,15122.57667453072,200.6118,201.0426,200.6028,201.0157,15122.5767
2018-01-17 10:40:00,223.91,224.1,223.85,223.95,18249.05118473689,200.9798,201.1503,200.9259,201.0157,18249.0512
2018-01-17 10:50:00,223.97,223.99,223.4,223.6,18355.72879269669,201.0337,201.0516,200.522,200.7015,18355.7288
2018-01-17 11:00:00,223.61,223.82,223.43,223.82,13368.550620576469,200.7105,200.899,200.549,200.899,13368.5506
2018-01-17 11:10:00,223.8,224.19,223.8,224.19,13724.484562519232,200.8811,201.2311,200.8811,201.2311,13724.4846
2018-01-17 11:20:00,224.09,224.43,223.55,223.8,30552.87721817622,201.1414,201.4466,200.6567,200.8811,30552.8772
2018-01-17 11:30:00,223.8,224.12,223.67,223.93,23582.93158272644,200.8811,201.1683,200.7644,200.9978,23582.9316
2018-01-17 11:40:00,223.92,224.12,223.65,223.65,11094.471227818238,200.9888,201.1683,200.7464,200.7464,11094.4712
2018-01-17 11:50:00,223.7,223.72,223.52,223.57,9729.202995178992,200.7913,200.8093,200.6297,200.6746,9729.203
2018-01-17 12:00:00,223.53,223.63,223.32,223.57,10077.956713509078,200.6387,200.7285,200.4502,200.6746,10077.9567
2018-01-17 12:10:00,223.62,223.62,223.28,223.4,10551.85147194584,200.7195,200.7195,200.4143,200.522,10551.8515
2018-01-17 12:20:00,223.39,223.53,223.33,223.41,16191.404246589393,200.5131,200.6387,200.4592,200.531,16191.4042
2018-01-17 12:30:00,223.39,223.45,223.31,223.37,9086.0601087291,200.5131,200.5669,200.4412,200.4951,9086.0601
2018-01-17 12:40:00,223.4,223.68,223.18,223.46,12268.950661606315,200.522,200.7734,200.3246,200.5759,12268.9507
2018-01-17 12:50:00,223.46,224.08,223.45,223.87,12094.573802441277,200.5759,201.1324,200.5669,200.9439,12094.5738
2018-01-17 13:00:00,223.87,224.0,223.72,223.92,11845.317468458305,200.9439,201.0606,200.8093,200.9888,11845.3175
2018-01-17 13:10:00,223.92,224.07,223.85,223.97,21376.55144117345,200.9888,201.1234,200.9259,201.0337,21376.5514
2018-01-17 13:20:00,223.97,224.01,223.71,223.95,14588.162888501383,201.0337,201.0696,200.8003,201.0157,14588.1629
2018-01-17 13:30:00,223.92,224.03,223.81,224.03,13700.892399220433,200.9888,201.0875,200.89,201.0875,13700.8924
2018-01-17 13:40:00,224.13,224.28,224.01,224.03,9910.760077956713,201.1773,201.3119,201.0696,201.0875,9910.7601
2018-01-17 13:50:00,224.05,224.15,223.99,224.04,14877.42332546928,201.1055,201.1952,201.0516,201.0965,14877.4233
2018-01-17 14:00:00,223.99,224.54,223.92,224.3,14712.27818237768,201.0516,201.5453,200.9888,201.3299,14712.2782
2018-01-17 14:10:00,224.36,224.61,224.23,224.53,16288.85013847574,201.3837,201.6081,201.267,201.5363,16288.8501
2018-01-17 14:20:00,224.54,224.62,224.3,224.31,11175.505180018465,201.5453,201.6171,201.3299,201.3388,11175.5052
2018-01-17 14:30:00,224.29,224.59,224.25,224.45,23932.7110472869,201.3209,201.5902,201.285,201.4645,23932.711
2018-01-17 14:40:00,224.43,224.62,224.31,224.56,19853.318289055285,201.4466,201.6171,201.3388,201.5632,19853.3183
2018-01-17 14:50:00,224.53,224.78,224.46,224.76,22533.59318904503,201.5363,201.7607,201.4735,201.7428,22533.5932
2018-01-17 15:00:00,224.77,224.83,224.64,224.76,16953.53369576367,201.7517,201.8056,201.635,201.7428,16953.5337
2018-01-17 15:10:00,224.77,225.04,224.69,225.01,23992.20432864909,201.7517,201.9941,201.6799,201.9672,23992.2043
2018-01-17 15:20:00,225.01,225.03,224.75,224.83,22692.58385475433,201.9672,201.9851,201.7338,201.8056,22692.5839
2018-01-17 15:30:00,224.84,225.32,224.84,225.2,29114.78100317981,201.8146,202.2454,201.8146,202.1377,29114.781
2018-01-17 15:40:00,225.24,225.35,225.15,225.21,41653.50292337676,202.1736,202.2723,202.0928,202.1467,41653.5029
2018-01-17 15:50:00,225.21,225.57,224.91,225.55,178919.8892194071,202.1467,202.4698,201.8774,202.4519,178919.8892
2018-01-18 09:30:00,225.31,226.44,224.6,225.11,19058.36496050877,202.2364,203.2507,201.5991,202.0569,19058.365
2018-01-18 09:40:00,225.35,225.36,223.67,224.36,15028.20802133552,202.2723,202.2813,200.7644,201.3837,15028.208
2018-01-18 09:50:00,224.51,225.3,224.42,224.94,24142.989024515333,201.5184,202.2275,201.4376,201.9043,24142.989
2018-01-18 10:00:00,224.97,225.5,224.75,225.2,13044.414811775569,201.9313,202.407,201.7338,202.1377,13044.4148
2018-01-18 10:10:00,225.21,225.38,224.27,224.29,15265.155400553902,202.1467,202.2993,201.3029,201.3209,15265.1554
2018-01-18 10:20:00,224.46,224.64,223.98,224.51,20314.90409272746,201.4735,201.635,201.0426,201.5184,20314.9041
2018-01-18 10:30:00,224.51,224.67,223.98,224.11,18828.597804903067,201.5184,201.662,201.0426,201.1593,18828.5978
2018-01-18 10:40:00,224.05,224.49,223.97,224.08,25151.29756898144,201.1055,201.5004,201.0337,201.1324,25151.2976
2018-01-18 10:50:00,224.2,224.4,223.97,224.2,22671.0431839163,201.2401,201.4196,201.0337,201.2401,22671.0432
2018-01-18 11:00:00,224.2,224.66,224.13,224.47,14240.434916401682,201.2401,201.653,201.1773,201.4825,14240.4349
2018-01-18 11:10:00,224.33,224.37,223.97,224.1,15233.357267412042,201.3568,201.3927,201.0337,201.1503,15233.3573
2018-01-18 11:20:00,224.03,224.49,224.03,224.23,13588.060313878346,201.0875,201.5004,201.0875,201.267,13588.0603
2018-01-18 11:30:00,224.24,224.6,224.09,224.21,10981.639142476151,201.276,201.5991,201.1414,201.2491,10981.6391
2018-01-18 11:40:00,224.12,224.24,223.68,224.03,9235.81905836496,201.1683,201.276,200.7734,201.0875,9235.8191
2018-01-18 11:50:00,224.02,224.02,223.36,223.36,7782.3366499128115,201.0785,201.0785,200.4861,200.4861,7782.3366
2018-01-18 12:00:00,223.43,223.85,223.35,223.76,8793.722433070057,200.549,200.9259,200.4772,200.8452,8793.7224
2018-01-18 12:10:00,223.8,224.27,223.8,224.17,20704.687660272848,200.8811,201.3029,200.8811,201.2132,20704.6877
2018-01-18 12:20:00,224.25,224.39,224.14,224.31,7934.147092009436,201.285,201.4106,201.1862,201.3388,7934.1471
2018-01-18 12:30:00,224.3,224.57,224.24,224.35,10625.705200533388,201.3299,201.5722,201.276,201.3747,10625.7052
2018-01-18 12:40:00,224.32,224.56,224.3,224.56,8362.909016309364,201.3478,201.5632,201.3299,201.5632,8362.909
2018-01-18 12:50:00,224.59,224.92,224.52,224.85,23728.58754744076,201.5902,201.8864,201.5273,201.8235,23728.5875
2018-01-18 13:00:00,224.83,224.92,224.55,224.67,8464.457893117242,201.8056,201.8864,201.5543,201.662,8464.4579
2018-01-18 13:10:00,224.62,224.8,224.48,224.48,7382.295620063596,201.6171,201.7787,201.4914,201.4914,7382.2956
2018-01-18 13:20:00,224.58,224.58,224.27,224.3,5311.31398092112,201.5812,201.5812,201.3029,201.3299,5311.314
2018-01-18 13:30:00,224.33,224.44,224.31,224.4,5031.285260026669,201.3568,201.4555,201.3388,201.4196,5031.2853
2018-01-18 13:40:00,224.34,224.6,224.34,224.6,4617.90952918248,201.3658,201.5991,201.3658,201.5991,4617.9095
2018-01-18 13:50:00,224.53,225.04,224.53,224.93,13539.850241050364,201.5363,201.9941,201.5363,201.8953,13539.8502
2018-01-18 14:00:00,224.88,225.4,224.87,225.35,12900.810339522002,201.8505,202.3172,201.8415,202.2723,12900.8103
2018-01-18 14:10:00,225.45,226.05,225.39,225.78,12659.75997538209,202.3621,202.9006,202.3082,202.6583,12659.76
2018-01-18 14:20:00,225.78,225.94,225.66,225.71,21715.047697199712,202.6583,202.8019,202.5506,202.5955,21715.0477
2018-01-18 14:30:00,225.71,226.52,225.71,225.92,23562.416658118786,202.5955,203.3225,202.5955,202.784,23562.4167
2018-01-18 14:40:00,225.92,226.01,225.64,225.95,12657.708482921324,202.784,202.8647,202.5326,202.8109,12657.7085
2018-01-18 14:50:00,225.95,226.13,225.69,225.77,21200.123089547644,202.8109,202.9725,202.5775,202.6493,21200.1231
2018-01-18 15:00:00,225.69,225.92,225.67,225.77,19122.986973022875,202.5775,202.784,202.5596,202.6493,19122.987
2018-01-18 15:10:00,225.8,225.9,225.62,225.86,15892.912093548057,202.6763,202.766,202.5147,202.7301,15892.9121
2018-01-18 15:20:00,225.85,226.16,225.85,226.11,18111.601189865625,202.7211,202.9994,202.7211,202.9545,18111.6012
2018-01-18 15:30:00,226.06,226.06,225.64,226.01,19569.186583239305,202.9096,202.9096,202.5326,202.8647,19569.1866
2018-01-18 15:40:00,225.98,226.07,225.79,226.0,36152.425889834856,202.8378,202.9186,202.6673,202.8558,36152.4259
2018-01-18 15:50:00,225.99,226.33,225.91,226.28,95813.9296338086,202.8468,203.152,202.775,203.1071,95813.9296
2018-01-19 09:30:00,228.61,228.67,227.35,228.16,139265.56569904604,205.1985,205.2523,204.0675,204.7946,139265.5657
2018-01-19 09:40:00,228.17,228.4,227.71,227.9,34095.80469791773,204.8035,205.01,204.3907,204.5612,34095.8047
2018-01-19 09:50:00,227.91,228.25,227.47,227.93,15040.516976100113,204.5702,204.8754,204.1752,204.5881,15040.517
2018-01-19 10:00:00,227.88,228.19,227.41,227.88,26316.54528669607,204.5432,204.8215,204.1214,204.5432,26316.5453
2018-01-19 10:10:00,227.93,228.38,227.8,227.94,14265.052825930865,204.5881,204.992,204.4714,204.5971,14265.0528
2018-01-19 10:20:00,227.91,228.32,227.44,228.25,19954.867165863165,204.5702,204.9382,204.1483,204.8754,19954.8672
2018-01-19 10:30:00,228.25,228.5,227.99,228.2,15188.224433275209,204.8754,205.0997,204.642,204.8305,15188.2244
2018-01-19 10:40:00,228.28,228.72,228.18,228.44,19244.02502820802,204.9023,205.2972,204.8125,205.0459,19244.025
2018-01-19 10:50:00,228.31,228.81,228.16,228.81,13396.2457687968,204.9292,205.378,204.7946,205.378,13396.2458
2018-01-19 11:00:00,228.81,228.81,227.9,227.94,27491.02472048415,205.378,205.378,204.5612,204.5971,27491.0247
2018-01-19 11:10:00,228.02,228.37,228.0,228.21,13165.452866960712,204.6689,204.9831,204.651,204.8394,13165.4529
2018-01-19 11:20:00,227.97,228.19,227.68,227.69,17690.019489178376,204.624,204.8215,204.3637,204.3727,17690.0195
2018-01-19 11:30:00,227.7,227.84,227.22,227.43,12328.44394296851,204.3817,204.5073,203.9508,204.1393,12328.4439
2018-01-19 11:40:00,227.49,227.75,227.37,227.37,7919.78664478408,204.1932,204.4266,204.0855,204.0855,7919.7866
2018-01-19 11:50:00,227.39,227.82,227.25,227.71,18143.39932300749,204.1034,204.4894,203.9778,204.3907,18143.3993
2018-01-19 12:00:00,227.74,227.74,227.18,227.18,13395.220022566416,204.4176,204.4176,203.9149,203.9149,13395.22
2018-01-19 12:10:00,227.23,227.24,226.94,227.17,18815.26310390809,203.9598,203.9688,203.6995,203.906,18815.2631
2018-01-19 12:20:00,227.18,227.18,226.71,226.72,8504.461996102164,203.9149,203.9149,203.4931,203.502,8504.462
2018-01-19 12:30:00,226.78,227.23,226.78,227.19,9551.748897322805,203.5559,203.9598,203.5559,203.9239,9551.7489
2018-01-19 12:40:00,227.11,227.26,226.93,227.23,13083.393168530103,203.8521,203.9867,203.6905,203.9598,13083.3932
2018-01-19 12:50:00,227.16,227.31,227.05,227.11,21830.957021232945,203.897,204.0316,203.7982,203.8521,21830.957
2018-01-19 13:00:00,227.15,227.17,226.76,227.03,5574.930762129449,203.888,203.906,203.5379,203.7803,5574.9308
2018-01-19 13:10:00,226.96,227.22,226.82,227.14,11387.834649707662,203.7175,203.9508,203.5918,203.879,11387.8346
2018-01-19 13:20:00,227.18,227.33,227.07,227.27,13650.630833931684,203.9149,204.0496,203.8162,203.9957,13650.6308
2018-01-19 13:30:00,227.27,227.51,227.23,227.23,14471.227818237769,203.9957,204.2111,203.9598,203.9598,14471.2278
2018-01-19 13:40:00,227.18,227.26,226.9,226.94,10915.991383731664,203.9149,203.9867,203.6636,203.6995,10915.9914
2018-01-19 13:50:00,226.96,227.29,226.96,227.14,9491.229869730229,203.7175,204.0137,203.7175,203.879,9491.2299
2018-01-19 14:00:00,227.1,227.36,227.06,227.26,13316.237562826956,203.8431,204.0765,203.8072,203.9867,13316.2376
2018-01-19 14:10:00,227.19,227.45,227.02,227.41,15282.593086470406,203.9239,204.1573,203.7713,204.1214,15282.5931
2018-01-19 14:20:00,227.46,227.71,227.41,227.65,24755.359524053747,204.1663,204.3907,204.1214,204.3368,24755.3595
2018-01-19 14:30:00,227.73,227.77,227.44,227.52,12830.033849625604,204.4086,204.4445,204.1483,204.2201,12830.0338
2018-01-19 14:40:00,227.57,227.99,227.38,227.81,25797.517694122474,204.265,204.642,204.0944,204.4804,25797.5177
2018-01-19 14:50:00,227.83,227.84,227.38,227.55,13953.225971894552,204.4984,204.5073,204.0944,204.247,13953.226
2018-01-19 15:00:00,227.56,227.58,227.19,227.2,13358.293158272643,204.256,204.274,203.9239,203.9329,13358.2932
2018-01-19 15:10:00,227.25,227.56,227.25,227.54,18638.834752282284,203.9778,204.256,203.9778,204.2381,18638.8348
2018-01-19 15:20:00,227.52,227.9,227.48,227.84,22753.102882346902,204.2201,204.5612,204.1842,204.5073,22753.1029
2018-01-19 15:30:00,227.92,228.04,227.68,227.71,27118.678838855267,204.5791,204.6869,204.3637,204.3907,27118.6788
2018-01-19 15:40:00,227.69,228.27,227.69,228.13,70098.47163811672,204.3727,204.8933,204.3727,204.7676,70098.4716
2018-01-19 15:50:00,228.15,228.72,228.11,228.61,149818.44291722227,204.7856,205.2972,204.7497,205.1985,149818.4429
2018-01-22 09:30:00,228.19,229.04,227.62,227.75,34668.171094471225,204.8215,205.5844,204.3099,204.4266,34668.1711
2018-01-22 09:40:00,227.41,228.3,227.41,228.3,31338.59883064929,204.1214,204.9202,204.1214,204.9202,31338.5988
2018-01-22 09:50:00,228.21,228.75,228.15,228.45,23910.14463021848,204.8394,205.3241,204.7856,205.0549,23910.1446
2018-01-22 10:00:00,228.49,229.35,228.39,229.24,44298.90245153349,205.0908,205.8627,205.001,205.764,44298.9025
2018-01-22 10:10:00,229.21,229.75,229.0,229.52,27337.16278592676,205.737,206.2217,205.5485,206.0153,27337.1628
2018-01-22 10:20:00,229.32,230.08,229.32,230.0,39992.81977638732,205.8358,206.5179,205.8358,206.4461,39992.8198
2018-01-22 10:30:00,229.89,229.96,229.28,229.57,25736.9986665299,206.3474,206.4102,205.7999,206.0602,25736.9987
2018-01-22 10:40:00,229.53,229.83,229.44,229.44,11724.279413273156,206.0243,206.2935,205.9435,205.9435,11724.2794
2018-01-22 10:50:00,229.38,229.41,228.91,229.02,27172.01764283516,205.8896,205.9166,205.4678,205.5665,27172.0176
2018-01-22 11:00:00,229.06,229.1,228.84,228.97,16200.635962662836,205.6024,205.6383,205.4049,205.5216,16200.636
2018-01-22 11:10:00,228.93,229.36,228.89,229.36,12213.560365165658,205.4857,205.8717,205.4498,205.8717,12213.5604
2018-01-22 11:20:00,229.32,229.64,229.15,229.18,15969.84306082675,205.8358,206.123,205.6832,205.7101,15969.8431
2018-01-22 11:30:00,229.15,229.35,228.81,228.88,29655.349266591445,205.6832,205.8627,205.378,205.4408,29655.3493
2018-01-22 11:40:00,228.89,228.95,228.5,228.53,10408.246999692275,205.4498,205.5037,205.0997,205.1267,10408.247
2018-01-22 11:50:00,228.54,228.94,228.51,228.94,6600.6769925120525,205.1357,205.4947,205.1087,205.4947,6600.677
2018-01-22 12:00:00,228.97,229.14,228.77,229.0,8547.543337778234,205.5216,205.6742,205.3421,205.5485,8547.5433
2018-01-22 12:10:00,228.93,229.58,228.93,229.46,17103.292645399528,205.4857,206.0691,205.4857,205.9614,17103.2926
2018-01-22 12:20:00,229.47,229.88,229.42,229.85,15513.385988306492,205.9704,206.3384,205.9255,206.3115,15513.386
2018-01-22 12:30:00,229.87,230.02,229.74,229.9,11247.307416145246,206.3295,206.4641,206.2128,206.3564,11247.3074
2018-01-22 12:40:00,229.88,230.21,229.88,230.1,11500.666735049748,206.3384,206.6346,206.3384,206.5359,11500.6667
2018-01-22 12:50:00,230.16,230.44,230.04,230.44,9789.722022771566,206.5898,206.8411,206.482,206.8411,9789.722
2018-01-22 13:00:00,230.35,230.54,230.13,230.41,21047.28690122064,206.7603,206.9308,206.5628,206.8142,21047.2869
2018-01-22 13:10:00,230.4,230.53,230.29,230.37,6997.64078367012,206.8052,206.9219,206.7064,206.7782,6997.6408
2018-01-22 13:20:00,230.21,230.51,230.21,230.5,18573.1869935378,206.6346,206.9039,206.6346,206.8949,18573.187
2018-01-22 13:30:00,230.46,230.52,230.03,230.14,29250.17950559032,206.859,206.9129,206.4731,206.5718,29250.1795
2018-01-22 13:40:00,230.17,230.29,230.0,230.11,17879.78254179916,206.5987,206.7064,206.4461,206.5449,17879.7825
2018-01-22 13:50:00,230.11,230.35,229.96,230.04,20748.79474817929,206.5449,206.7603,206.4102,206.482,20748.7947
2018-01-22 14:00:00,230.03,230.14,229.84,230.02,16570.930351830957,206.4731,206.5718,206.3025,206.4641,16570.9304
2018-01-22 14:10:00,230.03,230.28,230.03,230.16,11560.16001641194,206.4731,206.6975,206.4731,206.5898,11560.16
2018-01-22 14:20:00,230.14,230.17,229.9,230.01,14449.687147399733,206.5718,206.5987,206.3564,206.4551,14449.6871
2018-01-22 14:30:00,230.06,230.1,229.93,229.96,11223.715252846445,206.5,206.5359,206.3833,206.4102,11223.7153
2018-01-22 14:40:00,229.88,229.95,229.83,229.91,8272.643348035695,206.3384,206.4013,206.2935,206.3654,8272.6433
2018-01-22 14:50:00,229.87,229.94,229.63,229.66,12436.147297158685,206.3295,206.3923,206.114,206.141,12436.1473
2018-01-22 15:00:00,229.6,229.9,229.6,229.87,14243.512155092829,206.0871,206.3564,206.0871,206.3295,14243.5122
2018-01-22 15:10:00,229.82,229.89,229.73,229.74,11533.490614421991,206.2846,206.3474,206.2038,206.2128,11533.4906
2018-01-22 15:20:00,229.76,229.81,229.52,229.52,8973.228023387013,206.2307,206.2756,206.0153,206.0153,8973.228
2018-01-22 15:30:00,229.54,229.6,229.39,229.58,20331.31603241358,206.0332,206.0871,205.8986,206.0691,20331.316
2018-01-22 15:40:00,229.56,230.26,229.56,230.26,34619.96102164324,206.0512,206.6795,206.0512,206.6795,34619.961
2018-01-22 15:50:00,230.28,230.8,230.24,230.77,128119.80715970868,206.6975,207.1642,206.6616,207.1373,128119.8072
2018-01-23 09:30:00,230.11,230.3,229.39,229.41,19816.39142476152,206.5449,206.7154,205.8986,205.9166,19816.3914
2018-01-23 09:40:00,229.6,230.26,229.45,230.12,17724.894861011384,206.0871,206.6795,205.9525,206.5538,17724.8949
2018-01-23 09:50:00,230.21,230.58,229.8,230.29,40241.05036413991,206.6346,206.9667,206.2666,206.7064,40241.0504
2018-01-23 10:00:00,230.18,230.81,229.96,230.51,22114.062980818544,206.6077,207.1732,206.4102,206.9039,22114.063
2018-01-23 10:10:00,230.61,230.91,230.25,230.59,45051.80018463432,206.9937,207.2629,206.6705,206.9757,45051.8002
2018-01-23 10:20:00,230.46,230.77,229.94,230.37,24456.86737101241,206.859,207.1373,206.3923,206.7782,24456.8674
2018-01-23 10:30:00,230.37,230.72,230.28,230.41,10261.565288747564,206.7782,207.0924,206.6975,206.8142,10261.5653
2018-01-23 10:40:00,230.41,230.65,229.99,230.09,16255.000512873114,206.8142,207.0296,206.4372,206.5269,16255.0005
2018-01-23 10:50:00,230.1,230.34,229.79,230.33,12927.47974151195,206.5359,206.7513,206.2576,206.7423,12927.4797
2018-01-23 11:00:00,230.27,230.27,229.39,229.39,23808.59575341061,206.6885,206.6885,205.8986,205.8986,23808.5958
2018-01-23 11:10:00,229.42,229.5,228.89,229.02,19030.66981228844,205.9255,205.9973,205.4498,205.5665,19030.6698
2018-01-23 11:20:00,229.09,229.32,228.99,229.3,18121.85865216945,205.6293,205.8358,205.5396,205.8178,18121.8587
2018-01-23 11:30:00,229.24,229.24,228.9,229.16,11112.934659965124,205.764,205.764,205.4588,205.6922,11112.9347
2018-01-23 11:40:00,228.91,229.06,228.7,229.06,9460.45748281875,205.4678,205.6024,205.2793,205.6024,9460.4575
2018-01-23 11:50:00,228.95,229.23,228.92,229.19,22590.009231716074,205.5037,205.755,205.4767,205.7191,22590.0092
2018-01-23 12:00:00,229.28,229.57,229.01,229.01,13160.3241358088,205.7999,206.0602,205.5575,205.5575,13160.3241
2018-01-23 12:10:00,229.16,229.24,228.91,228.97,7784.388142373577,205.6922,205.764,205.4678,205.5216,7784.3881
2018-01-23 12:20:00,229.03,229.04,228.83,228.91,5427.223304954354,205.5755,205.5844,205.396,205.4678,5427.2233
2018-01-23 12:30:00,228.87,229.21,228.84,228.92,5864.191199097343,205.4319,205.737,205.4049,205.4767,5864.1912
2018-01-23 12:40:00,228.97,228.97,228.75,228.81,5257.975176941224,205.5216,205.5216,205.3241,205.378,5257.9752
2018-01-23 12:50:00,228.77,228.96,228.63,228.81,4622.012514104011,205.3421,205.5126,205.2164,205.378,4622.0125
2018-01-23 13:00:00,228.9,229.17,228.84,229.01,5182.069955892912,205.4588,205.7011,205.4049,205.5575,5182.07
2018-01-23 13:10:00,229.01,229.07,228.7,228.85,10765.206687865422,205.5575,205.6114,205.2793,205.4139,10765.2067
2018-01-23 13:20:00,228.96,229.15,228.84,229.15,5583.13673197251,205.5126,205.6832,205.4049,205.6832,5583.1367
2018-01-23 13:30:00,229.08,229.19,228.81,228.93,7026.361678120833,205.6204,205.7191,205.378,205.4857,7026.3617
2018-01-23 13:40:00,228.97,229.3,228.86,229.29,13115.191301671966,205.5216,205.8178,205.4229,205.8088,13115.1913
2018-01-23 13:50:00,229.23,229.49,229.19,229.45,28653.19519950764,205.755,205.9884,205.7191,205.9525,28653.1952
2018-01-23 14:00:00,229.4,229.47,229.07,229.09,23842.445379013232,205.9076,205.9704,205.6114,205.6293,23842.4454
2018-01-23 14:10:00,229.11,229.33,229.02,229.24,15616.986357575135,205.6473,205.8448,205.5665,205.764,15616.9864
2018-01-23 14:20:00,229.26,229.28,228.84,228.86,19237.870550825726,205.7819,205.7999,205.4049,205.4229,19237.8706
2018-01-23 14:30:00,228.89,228.89,228.62,228.84,15422.09457380244,205.4498,205.4498,205.2075,205.4049,15422.0946
2018-01-23 14:40:00,228.85,229.03,228.7,228.99,11692.481280131296,205.4139,205.5755,205.2793,205.5396,11692.4813
2018-01-23 14:50:00,228.99,229.14,228.99,229.11,9931.275002564364,205.5396,205.6742,205.5396,205.6473,9931.275
2018-01-23 15:00:00,229.09,229.16,228.99,229.04,14120.422607446915,205.6293,205.6922,205.5396,205.5844,14120.4226
2018-01-23 15:10:00,229.04,229.12,228.74,228.74,27868.49933326495,205.5844,205.6563,205.3152,205.3152,27868.4993
2018-01-23 15:20:00,228.78,228.78,228.46,228.55,16343.21468868602,205.3511,205.3511,205.0638,205.1446,16343.2147
2018-01-23 15:30:00,228.53,228.78,228.53,228.74,28853.21571443225,205.1267,205.3511,205.1267,205.3152,28853.2157
2018-01-23 15:40:00,228.74,229.11,228.72,229.11,21056.51861729408,205.3152,205.6473,205.2972,205.6473,21056.5186
2018-01-23 15:50:00,229.11,229.11,228.83,228.88,89518.92501795056,205.6473,205.6473,205.396,205.4408,89518.925
2018-01-24 09:30:00,230.2,230.38,229.18,229.66,17032.516155503126,206.6257,206.7872,205.7101,206.141,17032.5162
2018-01-24 09:40:00,229.51,229.93,229.21,229.59,28722.945943173658,206.0063,206.3833,205.737,206.0781,28722.9459
2018-01-24 09:50:00,229.74,229.95,229.42,229.85,28487.024310185658,206.2128,206.4013,205.9255,206.3115,28487.0243
2018-01-24 10:00:00,229.68,230.55,229.63,230.54,26387.32177659247,206.1589,206.9398,206.114,206.9308,26387.3218
2018-01-24 10:10:00,230.57,230.95,230.52,230.71,13868.089034772796,206.9578,207.2989,206.9129,207.0834,13868.089
2018-01-24 10:20:00,230.78,231.34,230.63,231.21,16814.032208431632,207.1463,207.6489,207.0116,207.5322,16814.0322
2018-01-24 10:30:00,231.24,231.82,231.19,231.36,10084.111190891374,207.5592,208.0798,207.5143,207.6669,10084.1112
2018-01-24 10:40:00,231.28,231.84,231.28,231.68,12677.197661298596,207.5951,208.0977,207.5951,207.9541,12677.1977
2018-01-24 10:50:00,231.68,231.75,231.51,231.62,11234.998461380654,207.9541,208.0169,207.8015,207.9002,11234.9985
2018-01-24 11:00:00,231.73,231.97,231.7,231.85,11241.152938762949,207.999,208.2144,207.972,208.1067,11241.1529
2018-01-24 11:10:00,231.9,232.31,231.58,232.31,17089.957944404552,208.1516,208.5196,207.8643,208.5196,17089.9579
2018-01-24 11:20:00,232.07,232.26,231.54,231.72,37072.520258488046,208.3042,208.4747,207.8284,207.99,37072.5203
2018-01-24 11:30:00,231.66,231.67,231.21,231.57,21552.979792799262,207.9361,207.9451,207.5322,207.8554,21552.9798
2018-01-24 11:40:00,231.56,232.55,231.56,232.19,14070.16104215817,207.8464,208.735,207.8464,208.4119,14070.161
2018-01-24 11:50:00,232.33,232.74,232.19,232.74,17392.55308236742,208.5375,208.9055,208.4119,208.9055,17392.5531
2018-01-24 12:00:00,232.74,233.0,232.24,232.35,19972.30485177967,208.9055,209.1389,208.4567,208.5555,19972.3049
2018-01-24 12:10:00,232.29,232.29,231.79,232.04,7943.37880808288,208.5016,208.5016,208.0528,208.2772,7943.3788
2018-01-24 12:20:00,231.83,231.94,231.75,231.93,10544.67124833316,208.0887,208.1875,208.0169,208.1785,10544.6712
2018-01-24 12:30:00,231.9,231.98,231.43,231.43,12845.420043081342,208.1516,208.2234,207.7297,207.7297,12845.42
2018-01-24 12:40:00,231.44,231.99,231.44,231.99,9890.24515334906,207.7387,208.2323,207.7387,208.2323,9890.2452
2018-01-24 12:50:00,231.92,232.16,231.85,232.13,7568.98143399323,208.1695,208.3849,208.1067,208.358,7568.9814
2018-01-24 13:00:00,232.07,232.14,231.75,232.1,21049.338393681403,208.3042,208.367,208.0169,208.3311,21049.3384
2018-01-24 13:10:00,232.05,232.14,231.88,232.07,5624.166581187814,208.2862,208.367,208.1336,208.3042,5624.1666
2018-01-24 13:20:00,232.03,232.79,231.98,232.59,7860.293363421889,208.2682,208.9504,208.2234,208.7709,7860.2934
2018-01-24 13:30:00,232.42,233.01,232.37,232.77,10799.056313468049,208.6183,209.1479,208.5734,208.9325,10799.0563
2018-01-24 13:40:00,232.66,233.18,232.61,233.08,13113.1398092112,208.8337,209.3005,208.7889,209.2107,13113.1398
2018-01-24 13:50:00,233.0,233.21,232.74,232.96,11077.033541901734,209.1389,209.3274,208.9055,209.103,11077.0335
2018-01-24 14:00:00,233.01,233.39,232.89,232.95,16667.35049748692,209.1479,209.489,209.0402,209.094,16667.3505
2018-01-24 14:10:00,232.92,233.01,232.49,232.8,25118.47368960919,209.0671,209.1479,208.6811,208.9594,25118.4737
2018-01-24 14:20:00,232.82,232.82,232.34,232.79,8493.178787567955,208.9773,208.9773,208.5465,208.9504,8493.1788
2018-01-24 14:30:00,232.67,232.7,232.46,232.62,9390.706739152733,208.8427,208.8696,208.6542,208.7978,9390.7067
2018-01-24 14:40:00,232.65,232.78,232.24,232.74,15623.14083495743,208.8248,208.9414,208.4567,208.9055,15623.1408
2018-01-24 14:50:00,232.64,232.67,232.29,232.57,10751.871986870448,208.8158,208.8427,208.5016,208.7529,10751.872
2018-01-24 15:00:00,232.62,232.85,232.53,232.63,12865.934967688992,208.7978,209.0043,208.717,208.8068,12865.935
2018-01-24 15:10:00,232.6,232.75,232.39,232.61,9340.445173863984,208.7799,208.9145,208.5914,208.7889,9340.4452
2018-01-24 15:20:00,232.57,232.76,232.5,232.53,14321.468868601907,208.7529,208.9235,208.6901,208.717,14321.4689
2018-01-24 15:30:00,232.52,232.61,232.31,232.47,13178.787567955687,208.7081,208.7889,208.5196,208.6632,13178.7876
2018-01-24 15:40:00,232.46,233.06,232.4,232.81,30810.33952200225,208.6542,209.1928,208.6004,208.9684,30810.3395
2018-01-24 15:50:00,232.8,232.85,232.53,232.57,47242.79413273156,208.9594,209.0043,208.717,208.7529,47242.7941
2018-01-25 09:30:00,233.63,234.71,233.25,234.71,35824.18709611242,209.7044,210.6738,209.3633,210.6738,35824.1871
2018-01-25 09:40:00,234.71,235.69,234.28,235.19,24459.94460970356,210.6738,211.5534,210.2878,211.1046,24459.9446
2018-01-25 09:50:00,235.05,235.08,233.76,234.04,26283.72140732383,210.979,211.0059,209.8211,210.0724,26283.7214
2018-01-25 10:00:00,234.18,234.76,233.77,234.49,23118.268540363115,210.1981,210.7187,209.8301,210.4763,23118.2685
2018-01-25 10:10:00,234.41,235.49,234.41,234.99,22759.257359729203,210.4045,211.3739,210.4045,210.9251,22759.2574
2018-01-25 10:20:00,235.07,235.36,234.48,234.75,31797.10739563032,210.9969,211.2572,210.4673,210.7097,31797.1074
2018-01-25 10:30:00,234.73,235.72,234.72,234.85,32303.826033439327,210.6917,211.5804,210.6828,210.7995,32303.826
2018-01-25 10:40:00,234.94,235.15,233.74,234.17,43196.22525387219,210.8802,211.0687,209.8031,210.1891,43196.2253
2018-01-25 10:50:00,234.22,234.72,234.02,234.72,47677.71053441378,210.234,210.6828,210.0545,210.6828,47677.7105
2018-01-25 11:00:00,234.69,235.07,234.4,234.58,26987.38332136629,210.6558,210.9969,210.3955,210.5571,26987.3833
2018-01-25 11:10:00,234.49,235.29,234.44,235.08,18157.75977023284,210.4763,211.1944,210.4314,211.0059,18157.7598
2018-01-25 11:20:00,235.12,235.32,234.94,235.09,49590.72725407734,211.0418,211.2213,210.8802,211.0149,49590.7273
2018-01-25 11:30:00,235.08,235.08,234.35,234.97,19823.5716483742,211.0059,211.0059,210.3507,210.9072,19823.5716
2018-01-25 11:40:00,234.9,235.06,234.47,235.02,32901.83608575238,210.8443,210.988,210.4584,210.952,32901.8361
2018-01-25 11:50:00,234.97,235.46,234.9,235.09,40939.58354703047,210.9072,211.347,210.8443,211.0149,40939.5835
2018-01-25 12:00:00,235.04,236.01,235.02,235.75,38954.76459124013,210.97,211.8407,210.952,211.6073,38954.7646
2018-01-25 12:10:00,235.67,236.03,235.67,235.96,9086.0601087291,211.5355,211.8586,211.5355,211.7958,9086.0601
2018-01-25 12:20:00,235.91,235.95,235.43,235.46,5805.723663965535,211.7509,211.7868,211.3201,211.347,5805.7237
2018-01-25 12:30:00,235.59,235.62,235.25,235.42,8418.299312750025,211.4637,211.4906,211.1585,211.3111,8418.2993
2018-01-25 12:40:00,235.33,235.92,235.3,235.86,8867.576161657606,211.2303,211.7599,211.2034,211.706,8867.5762
2018-01-25 12:50:00,235.81,236.09,235.65,235.96,11198.07159708688,211.6611,211.9125,211.5175,211.7958,11198.0716
2018-01-25 13:00:00,235.87,236.03,235.73,236.02,17239.716894040415,211.715,211.8586,211.5893,211.8496,17239.7169
2018-01-25 13:10:00,235.96,236.26,235.96,236.2,11814.545081546825,211.7958,212.0651,211.7958,212.0112,11814.5451
2018-01-25 13:20:00,236.22,236.46,236.09,236.26,21601.18986562724,212.0292,212.2446,211.9125,212.0651,21601.1899
2018-01-25 13:30:00,236.35,237.14,236.34,237.14,18514.71945840599,212.1458,212.8549,212.1369,212.8549,18514.7195
2018-01-25 13:40:00,237.06,237.63,237.01,237.55,14810.74982049441,212.7831,213.2948,212.7383,213.223,14810.7498
2018-01-25 13:50:00,237.55,238.15,237.5,238.13,33167.50435942148,213.223,213.7615,213.1781,213.7436,33167.5044
2018-01-25 14:00:00,238.04,238.21,237.09,237.16,33411.63196225254,213.6628,213.8154,212.8101,212.8729,33411.632
2018-01-25 14:10:00,236.99,237.1,236.66,236.83,28426.505282593087,212.7203,212.819,212.4241,212.5767,28426.5053
2018-01-25 14:20:00,236.73,236.73,236.41,236.59,8357.780285157452,212.4869,212.4869,212.1997,212.3613,8357.7803
2018-01-25 14:30:00,236.59,236.71,236.12,236.31,54057.85208739358,212.3613,212.469,211.9394,212.1099,54057.8521
2018-01-25 14:40:00,236.41,236.41,235.51,235.58,11545.799569186584,212.1997,212.1997,211.3919,211.4547,11545.7996
2018-01-25 14:50:00,235.6,235.85,235.33,235.66,7754.641501692481,211.4727,211.6971,211.2303,211.5265,7754.6415
2018-01-25 15:00:00,235.69,235.85,235.46,235.46,8300.338496256027,211.5534,211.6971,211.347,211.347,8300.3385
2018-01-25 15:10:00,235.54,235.79,235.41,235.71,9892.296645809824,211.4188,211.6432,211.3021,211.5714,9892.2966
2018-01-25 15:20:00,235.72,235.98,235.72,235.79,9101.44630218484,211.5804,211.8137,211.5804,211.6432,9101.4463
2018-01-25 15:30:00,235.79,235.99,235.65,235.85,16250.897527951583,211.6432,211.8227,211.5175,211.6971,16250.8975
2018-01-25 15:40:00,235.86,236.44,235.86,236.35,39888.1936608883,211.706,212.2266,211.706,212.1458,39888.1937
2018-01-25 15:50:00,236.35,236.64,236.31,236.31,96994.56354497896,212.1458,212.4061,212.1099,212.1099,96994.5635
2018-01-26 09:30:00,238.17,238.17,235.73,235.73,25300.030772386912,213.7795,213.7795,211.5893,211.5893,25300.0308
2018-01-26 09:40:00,235.8,236.0,235.12,235.59,19021.438096214995,211.6522,211.8317,211.0418,211.4637,19021.4381
2018-01-26 09:50:00,235.59,235.59,234.65,234.84,30245.15334906144,211.4637,211.4637,210.6199,210.7905,30245.1533
2018-01-26 10:00:00,234.81,234.81,234.28,234.68,30578.520873935788,210.7636,210.7636,210.2878,210.6469,30578.5209
2018-01-26 10:10:00,234.61,236.03,234.56,235.77,24587.137142271,210.584,211.8586,210.5392,211.6252,24587.1371
2018-01-26 10:20:00,235.68,235.86,235.51,235.68,11466.817109447122,211.5445,211.706,211.3919,211.5445,11466.8171
2018-01-26 10:30:00,235.73,236.35,235.68,236.13,19071.699661503742,211.5893,212.1458,211.5445,211.9484,19071.6997
2018-01-26 10:40:00,236.2,236.78,236.16,236.16,6568.878859370191,212.0112,212.5318,211.9753,211.9753,6568.8789
2018-01-26 10:50:00,236.16,236.42,235.84,236.17,8442.917222279208,211.9753,212.2087,211.6881,211.9843,8442.9172
2018-01-26 11:00:00,236.14,236.32,236.01,236.32,12313.05774951277,211.9574,212.1189,211.8407,212.1189,12313.0577
2018-01-26 11:10:00,236.29,236.33,236.07,236.21,14321.468868601907,212.092,212.1279,211.8945,212.0202,14321.4689
2018-01-26 11:20:00,236.21,236.94,236.2,236.77,14773.822956200636,212.0202,212.6754,212.0112,212.5228,14773.823
2018-01-26 11:30:00,236.74,236.8,236.5,236.62,12548.97938250077,212.4959,212.5498,212.2805,212.3882,12548.9794
2018-01-26 11:40:00,236.62,236.85,236.55,236.56,13228.023387014053,212.3882,212.5946,212.3254,212.3343,13228.0234
2018-01-26 11:50:00,236.59,236.8,236.54,236.79,17254.07734126577,212.3613,212.5498,212.3164,212.5408,17254.0773
2018-01-26 12:00:00,236.79,237.05,236.73,236.94,8106.472458713714,212.5408,212.7742,212.4869,212.6754,8106.4725
2018-01-26 12:10:00,236.94,237.06,236.83,237.06,6675.556467329982,212.6754,212.7831,212.5767,212.7831,6675.5565
2018-01-26 12:20:00,237.05,237.14,236.8,236.8,10250.282080213356,212.7742,212.8549,212.5498,212.5498,10250.2821
2018-01-26 12:30:00,236.82,236.85,236.67,236.78,16964.816904297877,212.5677,212.5946,212.4331,212.5318,16964.8169
2018-01-26 12:40:00,236.81,237.44,236.8,237.44,10773.412657708484,212.5587,213.1242,212.5498,213.1242,10773.4127
2018-01-26 12:50:00,237.44,237.44,237.22,237.26,9067.596676582214,213.1242,213.1242,212.9268,212.9627,9067.5967
2018-01-26 13:00:00,237.25,237.55,237.25,237.42,9508.667555646733,212.9537,213.223,212.9537,213.1063,9508.6676
2018-01-26 13:10:00,237.48,237.69,237.43,237.64,16939.17324853831,213.1601,213.3486,213.1152,213.3037,16939.1732
2018-01-26 13:20:00,237.9,237.97,237.78,237.9,4088.624474305057,213.5371,213.5999,213.4294,213.5371,4088.6245
2018-01-26 13:30:00,237.91,238.27,237.8,238.1,13076.212944917426,213.5461,213.8692,213.4474,213.7166,13076.2129
2018-01-26 13:40:00,238.12,238.68,238.11,238.68,10640.065647758744,213.7346,214.2372,213.7256,214.2372,10640.0656
2018-01-26 13:50:00,238.68,238.68,238.49,238.56,12767.463329572263,214.2372,214.2372,214.0667,214.1295,12767.4633
2018-01-26 14:00:00,238.56,238.85,238.14,238.14,96593.49676889936,214.1295,214.3898,213.7525,213.7525,96593.4968
2018-01-26 14:10:00,238.18,238.19,237.81,237.86,10283.1059595856,213.7884,213.7974,213.4563,213.5012,10283.106
2018-01-26 14:20:00,237.85,238.24,237.79,237.79,13694.737921838136,213.4922,213.8423,213.4384,213.4384,13694.7379
2018-01-26 14:30:00,237.88,238.14,237.83,237.98,10195.917530003077,213.5192,213.7525,213.4743,213.6089,10195.9175
2018-01-26 14:40:00,238.08,238.36,238.03,238.36,9494.307108421375,213.6987,213.95,213.6538,213.95,9494.3071
2018-01-26 14:50:00,238.27,238.62,238.15,238.47,14178.890142578726,213.8692,214.1834,213.7615,214.0487,14178.8901
2018-01-26 15:00:00,238.5,239.15,238.46,239.15,11472.97158682942,214.0757,214.6591,214.0398,214.6591,11472.9716
2018-01-26 15:10:00,239.14,239.55,239.07,239.26,25348.24084521489,214.6501,215.0181,214.5873,214.7578,25348.2408
2018-01-26 15:20:00,239.2,239.52,239.17,239.42,24047.59462508975,214.704,214.9912,214.6771,214.9015,24047.5946
2018-01-26 15:30:00,239.42,239.63,239.21,239.63,28463.43214688686,214.9015,215.0899,214.713,215.0899,28463.4321
2018-01-26 15:40:00,239.63,240.1,239.5,239.82,52692.58385475433,215.0899,215.5118,214.9733,215.2605,52692.5839
2018-01-26 15:50:00,239.85,240.14,239.49,240.07,144739.973330598,215.2874,215.5477,214.9643,215.4849,144739.9733
2018-01-29 09:30:00,240.12,241.7,239.1,241.36,38607.036619140425,215.5298,216.948,214.6142,216.6428,38607.0366
2018-01-29 09:40:00,241.52,242.16,241.11,241.29,22637.19355831368,216.7864,217.3609,216.4184,216.58,22637.1936
2018-01-29 09:50:00,241.24,241.72,240.69,240.69,26667.35049748692,216.5351,216.9659,216.0414,216.0414,26667.3505
2018-01-29 10:00:00,240.58,240.78,240.06,240.3,15913.427018155708,215.9427,216.1222,215.4759,215.6913,15913.427
2018-01-29 10:10:00,240.37,240.38,239.2,239.92,29942.55821109857,215.7542,215.7631,214.704,215.3502,29942.5582
2018-01-29 10:20:00,239.85,240.35,239.71,240.25,19833.829110678016,215.2874,215.7362,215.1618,215.6465,19833.8291
2018-01-29 10:30:00,240.34,240.43,239.17,239.55,14861.011385783157,215.7272,215.808,214.6771,215.0181,14861.0114
2018-01-29 10:40:00,239.55,239.96,239.28,239.68,17125.859062467945,215.0181,215.3862,214.7758,215.1348,17125.8591
2018-01-29 10:50:00,239.68,240.28,239.58,239.58,18219.3045440558,215.1348,215.6734,215.0451,215.0451,18219.3045
2018-01-29 11:00:00,239.57,239.65,239.06,239.18,14528.669607139193,215.0361,215.1079,214.5783,214.686,14528.6696
2018-01-29 11:10:00,239.29,239.7,239.07,239.5,32577.70027695148,214.7848,215.1528,214.5873,214.9733,32577.7003
2018-01-29 11:20:00,239.41,239.7,238.66,238.85,37139.19376346292,214.8925,215.1528,214.2193,214.3898,37139.1938
2018-01-29 11:30:00,238.84,239.09,238.53,238.72,31282.18278797825,214.3809,214.6052,214.1026,214.2731,31282.1828
2018-01-29 11:40:00,238.74,239.31,238.48,238.79,26467.329982562314,214.2911,214.8027,214.0577,214.336,26467.33
2018-01-29 11:50:00,238.81,238.85,238.27,238.27,18438.81423735768,214.3539,214.3898,213.8692,213.8692,18438.8142
2018-01-29 12:00:00,238.37,239.03,238.18,238.75,14519.43789106575,213.959,214.5514,213.7884,214.3001,14519.4379
2018-01-29 12:10:00,238.77,239.22,238.77,238.98,15201.55913427018,214.318,214.7219,214.318,214.5065,15201.5591
2018-01-29 12:20:00,238.97,239.04,238.55,238.77,18921.940711867883,214.4975,214.5604,214.1205,214.318,18921.9407
2018-01-29 12:30:00,238.88,239.29,238.83,239.06,18543.4403528567,214.4168,214.7848,214.3719,214.5783,18543.4404
2018-01-29 12:40:00,239.04,239.1,238.75,238.79,23417.78643963484,214.5604,214.6142,214.3001,214.336,23417.7864
2018-01-29 12:50:00,238.79,239.16,238.73,239.06,13801.415529797929,214.336,214.6681,214.2821,214.5783,13801.4155
2018-01-29 13:00:00,239.05,239.11,238.87,238.87,20334.393271104727,214.5693,214.6232,214.4078,214.4078,20334.3933
2018-01-29 13:10:00,238.91,239.12,238.71,238.95,11037.029438916812,214.4437,214.6322,214.2642,214.4796,11037.0294
2018-01-29 13:20:00,238.91,239.07,238.57,239.01,9919.991794030157,214.4437,214.5873,214.1385,214.5334,9919.9918
2018-01-29 13:30:00,238.93,239.06,238.61,238.61,17684.890758026464,214.4616,214.5783,214.1744,214.1744,17684.8908
2018-01-29 13:40:00,238.64,239.04,238.61,238.9,11216.535029233766,214.2013,214.5604,214.1744,214.4347,11216.535
2018-01-29 13:50:00,238.9,238.94,238.58,238.72,14725.612883372653,214.4347,214.4706,214.1475,214.2731,14725.6129
2018-01-29 14:00:00,238.75,238.98,238.16,238.69,19401.989947686943,214.3001,214.5065,213.7705,214.2462,19401.9899
2018-01-29 14:10:00,238.68,239.04,238.67,239.04,8801.92840291312,214.2372,214.5604,214.2283,214.5604,8801.9284
2018-01-29 14:20:00,239.0,239.03,238.58,238.64,12823.879372243306,214.5245,214.5514,214.1475,214.2013,12823.8794
2018-01-29 14:30:00,238.74,238.98,238.68,238.8,14799.4666119602,214.2911,214.5065,214.2372,214.3449,14799.4666
2018-01-29 14:40:00,238.7,239.17,238.63,239.03,7924.915375935993,214.2552,214.6771,214.1924,214.5514,7924.9154
2018-01-29 14:50:00,239.18,239.35,239.01,239.34,9346.59965124628,214.686,214.8386,214.5334,214.8296,9346.5997
2018-01-29 15:00:00,239.25,239.36,239.07,239.23,10561.083188019284,214.7489,214.8476,214.5873,214.7309,10561.0832
2018-01-29 15:10:00,239.31,239.61,239.31,239.53,18723.97168940404,214.8027,215.072,214.8027,215.0002,18723.9717
2018-01-29 15:20:00,239.53,239.54,239.15,239.21,12235.101036003693,215.0002,215.0092,214.6591,214.713,12235.101
2018-01-29 15:30:00,239.16,239.28,239.0,239.24,21549.90255410812,214.6681,214.7758,214.5245,214.7399,21549.9026
2018-01-29 15:40:00,239.17,239.22,238.62,238.62,29104.523540875987,214.6771,214.7219,214.1834,214.1834,29104.5235
2018-01-29 15:50:00,238.63,239.22,238.63,238.7,65420.04308134168,214.1924,214.7219,214.1924,214.2552,65420.0431
2018-01-30 09:30:00,237.0,237.0,235.07,236.57,32813.62190993948,212.7293,212.7293,210.9969,212.3433,32813.6219
2018-01-30 09:40:00,236.57,236.95,235.59,235.96,32733.61370396964,212.3433,212.6844,211.4637,211.7958,32733.6137
2018-01-30 09:50:00,235.81,237.22,235.78,236.44,15441.58375217971,211.6611,212.9268,211.6342,212.2266,15441.5838
2018-01-30 10:00:00,236.45,236.92,236.02,236.25,19600.98471638117,212.2356,212.6575,211.8496,212.0561,19600.9847
2018-01-30 10:10:00,236.2,236.64,235.93,236.07,14520.463637296132,212.0112,212.4061,211.7689,211.8945,14520.4636
2018-01-30 10:20:00,235.94,236.25,235.65,235.77,26791.46579136321,211.7778,212.0561,211.5175,211.6252,26791.4658
2018-01-30 10:30:00,235.82,236.95,235.82,236.73,14461.996102164325,211.6701,212.6844,211.6701,212.4869,14461.9961
2018-01-30 10:40:00,236.7,237.56,236.68,237.39,17154.579956918657,212.46,213.2319,212.4421,213.0793,17154.58
2018-01-30 10:50:00,237.38,238.16,237.33,238.15,17916.70940609293,213.0704,213.7705,213.0255,213.7615,17916.7094
2018-01-30 11:00:00,238.15,238.54,237.39,237.8,19206.072417683863,213.7615,214.1116,213.0793,213.4474,19206.0724
2018-01-30 11:10:00,237.87,238.01,237.35,238.01,18718.842958252128,213.5102,213.6358,213.0434,213.6358,18718.843
2018-01-30 11:20:00,238.09,238.14,237.82,237.94,12818.750641091394,213.7077,213.7525,213.4653,213.573,12818.7506
2018-01-30 11:30:00,237.98,238.37,237.67,238.11,14117.345368755769,213.6089,213.959,213.3307,213.7256,14117.3454
2018-01-30 11:40:00,238.06,238.49,238.02,238.09,15484.66509385578,213.6807,214.0667,213.6448,213.7077,15484.6651
2018-01-30 11:50:00,237.9,238.21,237.0,237.0,25942.14791260642,213.5371,213.8154,212.7293,212.7293,25942.1479
2018-01-30 12:00:00,237.09,237.17,236.79,237.09,13471.12524361473,212.8101,212.8819,212.5408,212.8101,13471.1252
2018-01-30 12:10:00,237.17,237.39,237.05,237.35,9904.605600574418,212.8819,213.0793,212.7742,213.0434,9904.6056
2018-01-30 12:20:00,237.26,237.3,237.06,237.06,9905.6313468048,212.9627,212.9986,212.7831,212.7831,9905.6313
2018-01-30 12:30:00,237.1,237.53,237.09,237.37,10735.460047184326,212.819,213.205,212.8101,213.0614,10735.46
2018-01-30 12:40:00,237.46,237.96,237.42,237.42,13497.794645604676,213.1422,213.591,213.1063,213.1063,13497.7946
2018-01-30 12:50:00,237.37,237.51,237.23,237.29,8581.392963380858,213.0614,213.1871,212.9357,212.9896,8581.393
2018-01-30 13:00:00,237.29,237.42,237.05,237.42,5103.087496153452,212.9896,213.1063,212.7742,213.1063,5103.0875
2018-01-30 13:10:00,237.39,237.53,236.98,236.98,10739.563032105856,213.0793,213.205,212.7113,212.7113,10739.563
2018-01-30 13:20:00,236.9,236.98,236.72,236.98,8609.08811160119,212.6395,212.7113,212.478,212.7113,8609.0881
2018-01-30 13:30:00,236.87,237.21,236.81,237.21,8726.023181864806,212.6126,212.9178,212.5587,212.9178,8726.0232
2018-01-30 13:40:00,237.21,237.24,237.0,237.23,9646.117550518002,212.9178,212.9447,212.7293,212.9357,9646.1176
2018-01-30 13:50:00,237.21,237.32,236.99,237.0,14363.524464047594,212.9178,213.0165,212.7203,212.7293,14363.5245
2018-01-30 14:00:00,236.98,237.24,236.94,237.22,10946.763770643143,212.7113,212.9447,212.6754,212.9268,10946.7638
2018-01-30 14:10:00,237.21,237.51,237.09,237.29,10555.95445686737,212.9178,213.1871,212.8101,212.9896,10555.9545
2018-01-30 14:20:00,237.27,237.45,237.11,237.44,9576.366806851984,212.9716,213.1332,212.828,213.1242,9576.3668
2018-01-30 14:30:00,237.42,237.51,237.12,237.26,16677.60795979075,213.1063,213.1871,212.837,212.9627,16677.608
2018-01-30 14:40:00,237.23,237.43,236.91,237.34,29359.934352241253,212.9357,213.1152,212.6485,213.0345,29359.9344
2018-01-30 14:50:00,237.32,237.51,237.17,237.44,11031.900707764898,213.0165,213.1871,212.8819,213.1242,11031.9007
2018-01-30 15:00:00,237.42,237.58,237.16,237.17,12577.700276951482,213.1063,213.2499,212.8729,212.8819,12577.7003
2018-01-30 15:10:00,237.19,237.81,237.18,237.54,48332.136629397886,212.8998,213.4563,212.8908,213.214,48332.1366
2018-01-30 15:20:00,237.54,237.61,237.31,237.54,40291.31192942866,213.214,213.2768,213.0075,213.214,40291.3119
2018-01-30 15:30:00,237.56,238.02,237.4,237.9,26615.037439737407,213.2319,213.6448,213.0883,213.5371,26615.0374
2018-01-30 15:40:00,237.87,238.28,237.71,238.1,57036.61914042466,213.5102,213.8782,213.3666,213.7166,57036.6191
2018-01-30 15:50:00,238.06,238.09,237.41,237.46,109226.58734229152,213.6807,213.7077,213.0973,213.1422,109226.5873
2018-01-31 09:30:00,237.65,238.68,235.92,237.52,33213.66293978869,213.3127,214.2372,211.7599,213.196,33213.6629
2018-01-31 09:40:00,237.51,237.51,235.85,236.4,17409.990768283926,213.1871,213.1871,211.6971,212.1907,17409.9908
2018-01-31 09:50:00,236.39,237.06,236.38,236.99,25625.1923274182,212.1817,212.7831,212.1728,212.7203,25625.1923
2018-01-31 10:00:00,237.16,237.17,236.82,237.04,21403.2208431634,212.8729,212.8819,212.5677,212.7652,21403.2208
2018-01-31 10:10:00,236.88,237.51,236.72,237.47,8959.89332239204,212.6216,213.1871,212.478,213.1511,8959.8933
2018-01-31 10:20:00,237.48,237.98,237.41,237.59,10065.647758744486,213.1601,213.6089,213.0973,213.2589,10065.6478
2018-01-31 10:30:00,237.5,237.51,236.84,236.85,19393.78397784388,213.1781,213.1871,212.5857,212.5946,19393.784
2018-01-31 10:40:00,236.85,236.88,236.5,236.81,16751.461688378295,212.5946,212.6216,212.2805,212.5587,16751.4617
2018-01-31 10:50:00,236.82,237.07,236.66,236.8,15512.360242076107,212.5677,212.7921,212.4241,212.5498,15512.3602
2018-01-31 11:00:00,236.8,237.05,236.56,237.05,27368.96091906862,212.5498,212.7742,212.3343,212.7742,27368.9609
2018-01-31 11:10:00,237.03,237.12,236.88,236.88,15103.087496153452,212.7562,212.837,212.6216,212.6216,15103.0875
2018-01-31 11:20:00,236.86,237.26,236.83,237.12,13799.364037337162,212.6036,212.9627,212.5767,212.837,13799.364
2018-01-31 11:30:00,237.18,237.25,236.91,236.91,8204.944096830444,212.8908,212.9537,212.6485,212.6485,8204.9441
2018-01-31 11:40:00,236.9,237.2,236.7,237.14,15434.403528567032,212.6395,212.9088,212.46,212.8549,15434.4035
2018-01-31 11:50:00,237.2,237.23,237.0,237.09,10945.73802441276,212.9088,212.9357,212.7293,212.8101,10945.738
2018-01-31 12:00:00,237.12,237.16,236.94,237.06,9672.78695250795,212.837,212.8729,212.6754,212.7831,9672.787
2018-01-31 12:10:00,237.11,237.29,237.08,237.25,9441.994050671865,212.828,212.9896,212.8011,212.9537,9441.9941
2018-01-31 12:20:00,237.31,237.44,237.1,237.16,9018.360857523849,213.0075,213.1242,212.819,212.8729,9018.3609
2018-01-31 12:30:00,237.19,237.33,237.12,237.15,7020.207200738537,212.8998,213.0255,212.837,212.8639,7020.2072
2018-01-31 12:40:00,237.17,237.26,237.09,237.13,5201.559134270181,212.8819,212.9627,212.8101,212.846,5201.5591
2018-01-31 12:50:00,237.11,237.34,237.11,237.24,10074.87947481793,212.828,213.0345,212.828,212.9447,10074.8795
2018-01-31 13:00:00,237.29,237.31,237.03,237.08,12179.710739563032,212.9896,213.0075,212.7562,212.8011,12179.7107
2018-01-31 13:10:00,237.07,237.29,237.06,237.29,4615.858036721715,212.7921,212.9896,212.7831,212.9896,4615.858
2018-01-31 13:20:00,237.28,237.43,237.18,237.26,13293.67114575854,212.9806,213.1152,212.8908,212.9627,13293.6711
2018-01-31 13:30:00,237.28,237.35,237.19,237.28,9408.144425069237,212.9806,213.0434,212.8998,212.9806,9408.1444
2018-01-31 13:40:00,237.25,237.43,237.24,237.43,10045.132834136832,212.9537,213.1152,212.9447,213.1152,10045.1328
2018-01-31 13:50:00,237.4,237.43,237.21,237.32,12355.113344958456,213.0883,213.1152,212.9178,213.0165,12355.1133
2018-01-31 14:00:00,237.33,237.62,236.95,237.11,20277.977228433683,213.0255,213.2858,212.6844,212.828,20277.9772
2018-01-31 14:10:00,237.14,237.14,236.74,236.82,11329.367114575853,212.8549,212.8549,212.4959,212.5677,11329.3671
2018-01-31 14:20:00,236.8,236.85,236.31,236.5,16931.993024925632,212.5498,212.5946,212.1099,212.2805,16931.993
2018-01-31 14:30:00,236.43,236.64,236.34,236.56,14329.674838444967,212.2177,212.4061,212.1369,212.3343,14329.6748
2018-01-31 14:40:00,236.52,236.63,235.78,235.79,17108.42137655144,212.2984,212.3972,211.6342,211.6432,17108.4214
2018-01-31 14:50:00,235.71,236.17,235.58,236.12,13104.93383936814,211.5714,211.9843,211.4547,211.9394,13104.9338
2018-01-31 15:00:00,236.11,236.12,235.69,235.96,24275.31028823469,211.9304,211.9394,211.5534,211.7958,24275.3103
2018-01-31 15:10:00,236.1,236.42,235.99,236.38,21342.70181557083,211.9214,212.2087,211.8227,212.1728,21342.7018
2018-01-31 15:20:00,236.33,236.45,236.2,236.39,20319.00707764899,212.1279,212.2356,212.0112,212.1817,20319.0071
2018-01-31 15:30:00,236.41,237.06,236.31,237.0,71871.98687044825,212.1997,212.7831,212.1099,212.7293,71871.9869
2018-01-31 15:40:00,237.01,237.74,237.01,237.45,56113.44753308031,212.7383,213.3935,212.7383,213.1332,56113.4475
2018-01-31 15:50:00,237.42,237.59,236.88,236.98,115734.94717406914,213.1063,213.2589,212.6216,212.7113,115734.9472
2018-02-01 09:30:00,235.03,235.92,234.17,235.92,57166.88891168325,210.961,211.7599,210.1891,211.7599,57166.8889
2018-02-01 09:40:00,235.93,236.05,234.53,234.84,29871.781721202173,211.7689,211.8766,210.5122,210.7905,29871.7817
2018-02-01 09:50:00,234.79,235.63,234.79,235.09,11508.872704892809,210.7456,211.4996,210.7456,211.0149,11508.8727
2018-02-01 10:00:00,235.11,235.44,234.96,235.26,19241.973535747256,211.0328,211.329,210.8982,211.1675,19241.9735
2018-02-01 10:10:00,235.22,235.6,235.08,235.45,16773.00235921633,211.1316,211.4727,211.0059,211.338,16773.0024
2018-02-01 10:20:00,235.53,235.75,235.44,235.7,22802.33870140527,211.4098,211.6073,211.329,211.5624,22802.3387
2018-02-01 10:30:00,235.79,235.94,235.57,235.83,15571.8535234383,211.6432,211.7778,211.4457,211.6791,15571.8535
2018-02-01 10:40:00,235.86,236.08,235.65,235.97,13692.68642937737,211.706,211.9035,211.5175,211.8048,13692.6864
2018-02-01 10:50:00,235.96,236.24,235.87,236.2,30824.69996922761,211.7958,212.0471,211.715,212.0112,30824.7
2018-02-01 11:00:00,236.27,236.37,236.12,236.35,15390.29644066058,212.074,212.1638,211.9394,212.1458,15390.2964
2018-02-01 11:10:00,236.4,236.49,236.21,236.31,10306.698122884398,212.1907,212.2715,212.0202,212.1099,10306.6981
2018-02-01 11:20:00,236.29,236.31,236.04,236.17,32741.819673812697,212.092,212.1099,211.8676,211.9843,32741.8197
2018-02-01 11:30:00,236.17,236.7,236.16,236.7,13095.702123294695,211.9843,212.46,211.9753,212.46,13095.7021
2018-02-01 11:40:00,236.51,237.2,236.51,236.88,10699.558929120934,212.2895,212.9088,212.2895,212.6216,10699.5589
2018-02-01 11:50:00,236.84,237.03,236.49,237.02,8433.685506205764,212.5857,212.7562,212.2715,212.7472,8433.6855
2018-02-01 12:00:00,236.89,237.08,236.8,237.03,11737.61411426813,212.6305,212.8011,212.5498,212.7562,11737.6141
2018-02-01 12:10:00,236.9,237.06,236.56,237.02,8536.260129244025,212.6395,212.7831,212.3343,212.7472,8536.2601
2018-02-01 12:20:00,237.1,237.2,236.9,236.99,9334.29069648169,212.819,212.9088,212.6395,212.7203,9334.2907
2018-02-01 12:30:00,236.96,237.24,236.91,237.24,6837.624371730433,212.6934,212.9447,212.6485,212.9447,6837.6244
2018-02-01 12:40:00,237.23,237.23,236.96,237.0,8425.479536362704,212.9357,212.9357,212.6934,212.7293,8425.4795
2018-02-01 12:50:00,237.07,237.4,236.94,237.3,10306.698122884398,212.7921,213.0883,212.6754,212.9986,10306.6981
2018-02-01 13:00:00,237.25,237.26,237.11,237.18,3870.1405272335614,212.9537,212.9627,212.828,212.8908,3870.1405
2018-02-01 13:10:00,237.14,237.27,237.03,237.21,12184.839470714944,212.8549,212.9716,212.7562,212.9178,12184.8395
2018-02-01 13:20:00,237.17,237.18,236.95,237.02,17910.554928710637,212.8819,212.8908,212.6844,212.7472,17910.5549
2018-02-01 13:30:00,236.96,237.0,236.72,236.89,12521.284234280438,212.6934,212.7293,212.478,212.6305,12521.2842
2018-02-01 13:40:00,236.8,236.84,236.67,236.78,16243.717304338908,212.5498,212.5857,212.4331,212.5318,16243.7173
2018-02-01 13:50:00,236.79,236.79,236.44,236.61,9556.877628474716,212.5408,212.5408,212.2266,212.3792,9556.8776
2018-02-01 14:00:00,236.68,236.72,236.45,236.67,15206.687865422096,212.4421,212.478,212.2356,212.4331,15206.6879
2018-02-01 14:10:00,236.63,236.76,236.11,236.14,31798.1331418607,212.3972,212.5139,211.9304,211.9574,31798.1331
2018-02-01 14:20:00,236.11,236.14,235.18,235.57,29626.62837214073,211.9304,211.9574,211.0957,211.4457,29626.6284
2018-02-01 14:30:00,235.63,235.78,235.33,235.7,22184.839470714945,211.4996,211.6342,211.2303,211.5624,22184.8395
2018-02-01 14:40:00,235.73,235.86,235.63,235.74,15531.84942045338,211.5893,211.706,211.4996,211.5983,15531.8494
2018-02-01 14:50:00,235.7,235.96,235.63,235.76,11164.221971484254,211.5624,211.7958,211.4996,211.6163,11164.222
2018-02-01 15:00:00,235.91,236.14,235.91,236.14,18506.51348856293,211.7509,211.9574,211.7509,211.9574,18506.5135
2018-02-01 15:10:00,236.12,236.45,235.98,236.09,54724.58713714227,211.9394,212.2356,211.8137,211.9125,54724.5871
2018-02-01 15:20:00,236.02,236.02,235.27,235.36,12930.556980203097,211.8496,211.8496,211.1764,211.2572,12930.557
2018-02-01 15:30:00,235.26,235.34,235.02,235.27,25787.260231818647,211.1675,211.2393,210.952,211.1764,25787.2602
2018-02-01 15:40:00,235.24,235.25,234.88,235.2,44207.61103702944,211.1495,211.1585,210.8264,211.1136,44207.611
2018-02-01 15:50:00,235.21,235.59,235.02,235.57,93581.90583649604,211.1226,211.4637,210.952,211.4457,93581.9058
2018-02-02 09:30:00,234.52,234.92,234.32,234.58,23954.25171812493,210.5033,210.8623,210.3237,210.5571,23954.2517
2018-02-02 09:40:00,235.23,235.37,234.19,234.31,20866.75556467329,211.1405,211.2662,210.207,210.3148,20866.7556
2018-02-02 09:50:00,234.4,234.62,233.77,233.81,17796.697097138167,210.3955,210.593,209.8301,209.866,17796.6971
2018-02-02 10:00:00,233.67,233.97,233.32,233.82,24236.331931480152,209.7403,210.0096,209.4261,209.8749,24236.3319
2018-02-02 10:10:00,233.77,234.13,233.62,233.9,9070.67391527336,209.8301,210.1532,209.6954,209.9467,9070.6739
2018-02-02 10:20:00,234.05,234.27,233.62,234.1,13642.424864088624,210.0814,210.2789,209.6954,210.1263,13642.4249
2018-02-02 10:30:00,234.17,234.32,233.86,233.91,10011.283208534209,210.1891,210.3237,209.9108,209.9557,10011.2832
2018-02-02 10:40:00,233.96,234.12,233.61,233.8,8686.019078879885,210.0006,210.1442,209.6864,209.857,8686.0191
2018-02-02 10:50:00,233.88,233.98,233.33,233.33,9285.054877423325,209.9288,210.0186,209.4351,209.4351,9285.0549
2018-02-02 11:00:00,233.5,233.51,233.18,233.51,10990.870858549595,209.5877,209.5967,209.3005,209.5967,10990.8709
2018-02-02 11:10:00,233.51,233.71,233.15,233.16,8835.778028515744,209.5967,209.7762,209.2736,209.2825,8835.778
2018-02-02 11:20:00,233.14,233.51,233.11,233.51,7365.883680377474,209.2646,209.5967,209.2376,209.5967,7365.8837
2018-02-02 11:30:00,233.45,233.45,232.89,233.05,11396.040619550722,209.5428,209.5428,209.0402,209.1838,11396.0406
2018-02-02 11:40:00,233.01,233.08,232.67,233.02,28348.548569084007,209.1479,209.2107,208.8427,209.1569,28348.5486
2018-02-02 11:50:00,232.96,233.09,232.85,232.92,9679.967176120628,209.103,209.2197,209.0043,209.0671,9679.9672
2018-02-02 12:00:00,232.78,233.23,232.68,233.17,7885.937019181454,208.9414,209.3454,208.8517,209.2915,7885.937
2018-02-02 12:10:00,233.23,233.53,233.14,233.32,8646.014975894963,209.3454,209.6146,209.2646,209.4261,8646.015
2018-02-02 12:20:00,233.33,234.26,233.27,234.26,5653.913221868909,209.4351,210.2699,209.3813,210.2699,5653.9132
2018-02-02 12:30:00,234.25,234.27,233.64,233.71,14092.727459226588,210.2609,210.2789,209.7134,209.7762,14092.7275
2018-02-02 12:40:00,233.67,233.81,233.5,233.63,8115.704174787157,209.7403,209.866,209.5877,209.7044,8115.7042
2018-02-02 12:50:00,233.58,233.63,233.47,233.54,7247.922863883475,209.6595,209.7044,209.5608,209.6236,7247.9229
2018-02-02 13:00:00,233.38,233.47,233.07,233.07,11225.76674530721,209.48,209.5608,209.2017,209.2017,11225.7667
2018-02-02 13:10:00,233.12,233.13,232.8,232.93,14969.740486203713,209.2466,209.2556,208.9594,209.0761,14969.7405
2018-02-02 13:20:00,232.85,232.87,232.52,232.62,8743.46086778131,209.0043,209.0222,208.7081,208.7978,8743.4609
2018-02-02 13:30:00,232.74,232.85,232.55,232.55,10317.981331418609,208.9055,209.0043,208.735,208.735,10317.9813
2018-02-02 13:40:00,232.55,232.62,232.3,232.32,11987.896194481486,208.735,208.7978,208.5106,208.5286,11987.8962
2018-02-02 13:50:00,232.35,232.55,232.35,232.44,6616.063185967792,208.5555,208.735,208.5555,208.6363,6616.0632
2018-02-02 14:00:00,232.46,232.5,232.14,232.23,13554.21068827572,208.6542,208.6901,208.367,208.4478,13554.2107
2018-02-02 14:10:00,232.24,232.24,231.4,231.59,15529.797927992617,208.4567,208.4567,207.7028,207.8733,15529.7979
2018-02-02 14:20:00,231.72,231.75,231.17,231.24,22435.1215509283,207.99,208.0169,207.4963,207.5592,22435.1216
2018-02-02 14:30:00,231.24,231.67,231.18,231.47,14020.925223099804,207.5592,207.9451,207.5053,207.7656,14020.9252
2018-02-02 14:40:00,231.52,231.73,231.26,231.39,7893.117242794133,207.8105,207.999,207.5771,207.6938,7893.1172
2018-02-02 14:50:00,231.32,231.4,230.86,231.05,10160.016411939683,207.631,207.7028,207.2181,207.3886,10160.0164
2018-02-02 15:00:00,230.95,231.14,230.75,230.8,17138.168017232536,207.2989,207.4694,207.1193,207.1642,17138.168
2018-02-02 15:10:00,230.89,231.58,230.85,231.26,13308.031592983894,207.245,207.8643,207.2091,207.5771,13308.0316
2018-02-02 15:20:00,231.33,231.63,231.33,231.45,10007.18022361268,207.6399,207.9092,207.6399,207.7476,10007.1802
2018-02-02 15:30:00,231.42,231.78,231.16,231.67,23446.507334085545,207.7207,208.0439,207.4873,207.9451,23446.5073
2018-02-02 15:40:00,231.63,231.63,231.09,231.09,36367.8325982152,207.9092,207.9092,207.4245,207.4245,36367.8326
2018-02-02 15:50:00,231.09,231.31,230.87,230.97,103046.46630423632,207.4245,207.622,207.227,207.3168,103046.4663
2018-02-05 09:30:00,231.78,231.79,229.48,229.99,43931.68530105652,208.0439,208.0528,205.9794,206.4372,43931.6853
2018-02-05 09:40:00,229.71,230.52,229.11,230.39,21411.426813006463,206.1858,206.9129,205.6473,206.7962,21411.4268
2018-02-05 09:50:00,230.31,230.59,229.65,229.96,30122.06380141553,206.7244,206.9757,206.132,206.4102,30122.0638
2018-02-05 10:00:00,230.08,230.1,229.45,229.89,28412.14483536773,206.5179,206.5359,205.9525,206.3474,28412.1448
2018-02-05 10:10:00,229.84,230.17,229.84,230.03,10220.53543953226,206.3025,206.5987,206.3025,206.4731,10220.5354
2018-02-05 10:20:00,230.11,230.86,230.1,230.86,18938.352651554003,206.5449,207.2181,206.5359,207.2181,18938.3527
2018-02-05 10:30:00,230.84,231.64,230.49,230.91,28620.3713201354,207.2001,207.9182,206.886,207.2629,28620.3713
2018-02-05 10:40:00,230.91,231.24,230.41,231.0,21279.105549287106,207.2629,207.5592,206.8142,207.3437,21279.1055
2018-02-05 10:50:00,231.05,231.05,230.27,230.27,15977.023284439429,207.3886,207.3886,206.6885,206.6885,15977.0233
2018-02-05 11:00:00,230.48,230.88,230.41,230.45,17512.565391322187,206.877,207.236,206.8142,206.8501,17512.5654
2018-02-05 11:10:00,230.45,230.6,230.18,230.3,17281.772489486102,206.8501,206.9847,206.6077,206.7154,17281.7725
2018-02-05 11:20:00,230.3,230.56,230.17,230.41,20261.565288747563,206.7154,206.9488,206.5987,206.8142,20261.5653
2018-02-05 11:30:00,230.36,230.5,229.84,229.88,15108.216227305364,206.7693,206.8949,206.3025,206.3384,15108.2162
2018-02-05 11:40:00,229.84,229.98,229.54,229.73,10085.136937121755,206.3025,206.4282,206.0332,206.2038,10085.1369
2018-02-05 11:50:00,229.67,229.86,229.6,229.78,9911.785824187096,206.1499,206.3205,206.0871,206.2487,9911.7858
2018-02-05 12:00:00,229.74,229.76,229.4,229.52,11833.008513693712,206.2128,206.2307,205.9076,206.0153,11833.0085
2018-02-05 12:10:00,229.35,229.58,229.24,229.3,18358.80603138784,205.8627,206.0691,205.764,205.8178,18358.806
2018-02-05 12:20:00,229.36,229.43,228.8,229.29,17859.267617191505,205.8717,205.9345,205.369,205.8088,17859.2676
2018-02-05 12:30:00,229.32,229.51,229.21,229.3,13581.905836496053,205.8358,206.0063,205.737,205.8178,13581.9058
2018-02-05 12:40:00,229.29,229.81,229.29,229.4,10566.211919171195,205.8088,206.2756,205.8088,205.9076,10566.2119
2018-02-05 12:50:00,229.54,229.66,229.2,229.37,13072.109959995896,206.0332,206.141,205.7281,205.8807,13072.11
2018-02-05 13:00:00,229.24,229.25,228.12,228.35,32919.273771668886,205.764,205.7729,204.7587,204.9651,32919.2738
2018-02-05 13:10:00,228.31,228.51,227.92,227.96,19033.747050979586,204.9292,205.1087,204.5791,204.6151,19033.7471
2018-02-05 13:20:00,227.96,228.19,227.68,227.81,14153.24648681916,204.6151,204.8215,204.3637,204.4804,14153.2465
2018-02-05 13:30:00,227.78,228.04,227.25,227.26,17271.515027182275,204.4535,204.6869,203.9778,203.9867,17271.515
2018-02-05 13:40:00,227.34,227.59,227.26,227.41,11710.944712278182,204.0585,204.2829,203.9867,204.1214,11710.9447
2018-02-05 13:50:00,227.41,228.14,227.41,228.14,13743.9737408965,204.1214,204.7766,204.1214,204.7766,13743.9737
2018-02-05 14:00:00,228.17,228.22,227.78,228.1,14778.951687352548,204.8035,204.8484,204.4535,204.7407,14778.9517
2018-02-05 14:10:00,228.11,228.2,227.73,228.07,14583.034157349472,204.7497,204.8305,204.4086,204.7138,14583.0342
2018-02-05 14:20:00,227.9,228.11,227.5,227.81,17547.440763155195,204.5612,204.7497,204.2022,204.4804,17547.4408
2018-02-05 14:30:00,227.81,227.92,227.25,227.41,19480.9724074264,204.4804,204.5791,203.9778,204.1214,19480.9724
2018-02-05 14:40:00,227.62,227.8,226.85,226.93,19572.263821930454,204.3099,204.4714,203.6187,203.6905,19572.2638
2018-02-05 14:50:00,226.85,226.91,225.65,225.89,22783.875269258384,203.6187,203.6726,202.5416,202.757,22783.8753
2018-02-05 15:00:00,225.8,225.8,222.4,222.61,39305.56980203098,202.6763,202.6763,199.6244,199.8129,39305.5698
2018-02-05 15:10:00,222.41,226.59,221.64,225.83,79584.57277669504,199.6334,203.3853,198.9423,202.7032,79584.5728
2018-02-05 15:20:00,225.84,227.05,225.43,226.83,37640.783670120014,202.7122,203.7982,202.3441,203.6008,37640.7837
2018-02-05 15:30:00,226.91,227.07,224.79,224.98,48032.61873012617,203.6726,203.8162,201.7697,201.9402,48032.6187
2018-02-05 15:40:00,225.08,225.37,222.97,223.7,83085.44466099086,202.03,202.2903,200.1361,200.7913,83085.4447
2018-02-05 15:50:00,223.7,225.13,221.81,222.29,117886.96276541184,200.7913,202.0749,199.0949,199.5257,117886.9628
2018-02-06 09:30:00,211.55,224.23,209.6,224.2,229374.2947994666,189.8856,201.267,188.1353,201.2401,229374.2948
2018-02-06 09:40:00,224.22,225.98,223.3,225.47,136484.7676684788,201.2581,202.8378,200.4323,202.38,136484.7677
2018-02-06 09:50:00,225.47,228.56,225.43,227.33,124871.26884808698,202.38,205.1536,202.3441,204.0496,124871.2688
2018-02-06 10:00:00,227.26,227.45,223.25,223.26,142936.7114575854,203.9867,204.1573,200.3874,200.3964,142936.7115
2018-02-06 10:10:00,223.17,223.33,219.08,219.7,111570.41747871575,200.3156,200.4592,196.6444,197.2009,111570.4175
2018-02-06 10:20:00,219.97,220.62,218.23,219.11,63644.476356549385,197.4433,198.0267,195.8815,196.6714,63644.4764
2018-02-06 10:30:00,218.99,219.01,215.41,217.69,62409.47789516873,196.5637,196.5816,193.3503,195.3968,62409.4779
2018-02-06 10:40:00,217.7,219.34,216.29,218.37,61577.59770232844,195.4058,196.8778,194.1402,196.0071,61577.5977
2018-02-06 10:50:00,218.53,221.6,217.7,219.02,82552.0566211919,196.1508,198.9064,195.4058,196.5906,82552.0566
2018-02-06 11:00:00,219.02,219.26,217.81,218.0,34963.58600882142,196.5906,196.806,195.5045,195.675,34963.586
2018-02-06 11:10:00,218.16,218.2,216.59,218.12,28548.569084008614,195.8186,195.8546,194.4094,195.7827,28548.5691
2018-02-06 11:20:00,217.97,218.24,215.52,217.1,42166.37603856806,195.6481,195.8905,193.449,194.8672,42166.376
2018-02-06 11:30:00,217.1,217.1,214.81,215.97,42673.09467637706,194.8672,194.8672,192.8117,193.8529,42673.0947
2018-02-06 11:40:00,215.95,216.97,215.88,216.56,24444.55841624782,193.835,194.7505,193.7721,194.3825,24444.5584
2018-02-06 11:50:00,216.68,217.43,216.32,216.45,27610.01128320853,194.4902,195.1634,194.1671,194.2838,27610.0113
2018-02-06 12:00:00,216.52,217.68,216.45,217.38,28592.676171915067,194.3466,195.3878,194.2838,195.1185,28592.6762
2018-02-06 12:10:00,217.65,217.92,216.9,217.51,35545.18412144835,195.3609,195.6032,194.6877,195.2352,35545.1841
2018-02-06 12:20:00,217.39,219.08,216.11,218.84,30888.29623551133,195.1275,196.6444,193.9786,196.429,30888.2962
2018-02-06 12:30:00,218.99,220.37,218.09,219.29,31549.90255410812,196.5637,197.8023,195.7558,196.8329,31549.9026
2018-02-06 12:40:00,219.3,219.67,219.04,219.65,40594.93281362191,196.8419,197.174,196.6085,197.1561,40594.9328
2018-02-06 12:50:00,219.65,219.65,218.19,218.38,39394.809724074265,197.1561,197.1561,195.8456,196.0161,39394.8097
2018-02-06 13:00:00,218.34,218.64,217.14,217.45,37072.520258488046,195.9802,196.2495,194.9031,195.1814,37072.5203
2018-02-06 13:10:00,217.56,218.53,217.2,217.91,16515.540055390295,195.2801,196.1508,194.957,195.5943,16515.5401
2018-02-06 13:20:00,217.78,218.05,216.79,217.57,23649.6050877013,195.4776,195.7199,194.5889,195.2891,23649.6051
2018-02-06 13:30:00,217.57,217.57,216.34,217.24,37993.64037337163,195.2891,195.2891,194.185,194.9929,37993.6404
2018-02-06 13:40:00,217.24,217.56,216.65,217.33,45663.14493794235,194.9929,195.2801,194.4633,195.0736,45663.1449
2018-02-06 13:50:00,217.15,217.65,216.93,217.24,32402.29767155605,194.9121,195.3609,194.7146,194.9929,32402.2977
2018-02-06 14:00:00,217.24,217.38,215.13,215.21,28848.086983280336,194.9929,195.1185,193.0989,193.1708,28848.087
2018-02-06 14:10:00,215.21,216.76,215.21,215.86,38611.13960406195,193.1708,194.562,193.1708,193.7542,38611.1396
2018-02-06 14:20:00,215.81,216.24,215.32,215.76,28383.42394091701,193.7093,194.0953,193.2695,193.6644,28383.4239
2018-02-06 14:30:00,215.65,216.62,215.32,216.3,35693.91732485383,193.5657,194.4364,193.2695,194.1491,35693.9173
2018-02-06 14:40:00,216.19,217.85,215.98,217.6,30809.313775771872,194.0504,195.5404,193.8619,195.316,30809.3138
2018-02-06 14:50:00,217.91,220.25,217.86,219.54,38740.38362909016,195.5943,197.6946,195.5494,197.0573,38740.3836
2018-02-06 15:00:00,219.64,221.06,219.29,221.01,30782.644373781925,197.1471,198.4217,196.8329,198.3768,30782.6444
2018-02-06 15:10:00,220.95,220.95,219.56,219.74,39246.07652066879,198.3229,198.3229,197.0753,197.2368,39246.0765
2018-02-06 15:20:00,219.78,221.92,219.78,221.78,55882.65463124423,197.2727,199.1936,197.2727,199.0679,55882.6546
2018-02-06 15:30:00,221.78,223.79,220.87,223.75,73463.94502000205,199.0679,200.8721,198.2511,200.8362,73463.945
2018-02-06 15:40:00,223.84,224.4,221.73,221.79,99354.80562108934,200.917,201.4196,199.0231,199.0769,99354.8056
2018-02-06 15:50:00,221.59,222.45,221.16,222.0,160408.24699969226,198.8974,199.6693,198.5114,199.2654,160408.247
2018-02-07 09:30:00,222.21,222.21,218.79,220.96,74537.90132321263,199.4539,199.4539,196.3841,198.3319,74537.9013
2018-02-07 09:40:00,220.88,221.08,219.12,219.65,59530.20822648476,198.2601,198.4396,196.6803,197.1561,59530.2082
2018-02-07 09:50:00,219.64,220.45,218.99,219.26,66970.97138168017,197.1471,197.8741,196.5637,196.806,66970.9714
2018-02-07 10:00:00,219.41,219.57,217.85,218.33,48862.447430505694,196.9406,197.0843,195.5404,195.9712,48862.4474
2018-02-07 10:10:00,218.16,219.82,217.99,218.4,31208.329059390704,195.8186,197.3087,195.6661,196.0341,31208.3291
2018-02-07 10:20:00,218.7,218.84,216.67,216.74,70676.99251205251,196.3033,196.429,194.4812,194.5441,70676.9925
2018-02-07 10:30:00,216.92,217.28,216.43,216.72,37774.13068006975,194.7056,195.0288,194.2658,194.5261,37774.1307
2018-02-07 10:40:00,216.77,216.82,215.86,216.24,28611.139604061955,194.571,194.6159,193.7542,194.0953,28611.1396
2018-02-07 10:50:00,216.52,217.19,216.4,216.65,39937.42947994666,194.3466,194.948,194.2389,194.4633,39937.4295
2018-02-07 11:00:00,216.8,218.36,216.47,218.22,59656.37501282182,194.5979,195.9982,194.3017,195.8725,59656.375
2018-02-07 11:10:00,218.02,218.56,217.46,218.02,31264.74510206175,195.693,196.1777,195.1903,195.693,31264.7451
2018-02-07 11:20:00,217.87,218.16,217.51,217.8,64963.58600882142,195.5583,195.8186,195.2352,195.4955,64963.586
2018-02-07 11:30:00,217.75,218.42,216.65,218.31,46505.28259308647,195.4506,196.052,194.4633,195.9533,46505.2826
2018-02-07 11:40:00,218.04,218.48,217.45,217.74,19080.931377577188,195.7109,196.1059,195.1814,195.4417,19080.9314
2018-02-07 11:50:00,217.67,218.03,217.43,217.91,24078.36701200123,195.3788,195.702,195.1634,195.5943,24078.367
2018-02-07 12:00:00,217.96,218.37,217.73,218.12,26332.95722638219,195.6391,196.0071,195.4327,195.7827,26332.9572
2018-02-07 12:10:00,218.35,218.35,217.68,218.07,37912.60642117141,195.9892,195.9892,195.3878,195.7379,37912.6064
2018-02-07 12:20:00,218.29,218.29,217.66,217.98,25228.22853626013,195.9353,195.9353,195.3699,195.6571,25228.2285
2018-02-07 12:30:00,218.16,218.29,217.85,218.02,37210.9959995897,195.8186,195.9353,195.5404,195.693,37210.996
2018-02-07 12:40:00,218.08,218.55,217.91,218.19,31312.95517488973,195.7468,196.1687,195.5943,195.8456,31312.9552
2018-02-07 12:50:00,218.33,218.66,218.16,218.29,19178.377269463534,195.9712,196.2674,195.8186,195.9353,19178.3773
2018-02-07 13:00:00,218.35,218.45,217.44,217.57,34750.230792901835,195.9892,196.079,195.1724,195.2891,34750.2308
2018-02-07 13:10:00,217.52,217.6,216.53,216.84,28920.9149656375,195.2442,195.316,194.3556,194.6338,28920.915
2018-02-07 13:20:00,217.13,217.23,216.29,216.8,35374.91024720484,194.8941,194.9839,194.1402,194.5979,35374.9102
2018-02-07 13:30:00,216.67,217.74,216.67,217.3,27318.69935377988,194.4812,195.4417,194.4812,195.0467,27318.6994
2018-02-07 13:40:00,217.31,217.7,216.95,217.07,25033.33675248744,195.0557,195.4058,194.7326,194.8403,25033.3368
2018-02-07 13:50:00,216.92,217.2,216.46,217.2,31246.28166991486,194.7056,194.957,194.2927,194.957,31246.2817
2018-02-07 14:00:00,217.22,217.28,216.3,216.39,20763.15519540465,194.9749,195.0288,194.1491,194.2299,20763.1552
2018-02-07 14:10:00,216.47,216.84,216.37,216.82,18147.50230792902,194.3017,194.6338,194.212,194.6159,18147.5023
2018-02-07 14:20:00,216.82,216.96,216.6,216.82,20700.58467535132,194.6159,194.7415,194.4184,194.6159,20700.5847
2018-02-07 14:30:00,216.95,217.15,216.58,216.58,30499.53841419633,194.7326,194.9121,194.4005,194.4005,30499.5384
2018-02-07 14:40:00,216.56,216.63,215.42,215.77,34160.426710431835,194.3825,194.4453,193.3592,193.6734,34160.4267
2018-02-07 14:50:00,215.73,216.33,215.38,216.29,23380.85957534106,193.6375,194.1761,193.3233,194.1402,23380.8596
2018-02-07 15:00:00,216.42,217.46,216.38,217.32,28568.058262385883,194.2568,195.1903,194.2209,195.0647,28568.0583
2018-02-07 15:10:00,217.3,217.73,217.28,217.45,39600.984716381165,195.0467,195.4327,195.0288,195.1814,39600.9847
2018-02-07 15:20:00,217.47,218.43,217.4,218.24,44268.13006462201,195.1993,196.061,195.1365,195.8905,44268.1301
2018-02-07 15:30:00,218.19,218.48,217.6,218.01,48672.68437788491,195.8456,196.1059,195.316,195.684,48672.6844
2018-02-07 15:40:00,218.0,218.27,216.86,217.53,83901.93866037542,195.675,195.9174,194.6518,195.2532,83901.9387
2018-02-07 15:50:00,217.42,217.6,216.05,216.46,303459.8420350805,195.1544,195.316,193.9247,194.2927,303459.842
2018-02-08 09:30:00,216.32,217.0,214.49,214.77,45279.51584777926,194.1671,194.7774,192.5245,192.7758,45279.5158
2018-02-08 09:40:00,215.1,215.14,214.2,214.73,58216.22730536465,193.072,193.1079,192.2642,192.7399,58216.2273
2018-02-08 09:50:00,214.64,215.36,214.3,215.15,37761.82172530516,192.6591,193.3054,192.3539,193.1169,37761.8217
2018-02-08 10:00:00,215.07,216.59,214.57,216.28,61312.95517488973,193.0451,194.4094,192.5963,194.1312,61312.9552
2018-02-08 10:10:00,216.31,216.95,216.14,216.66,42034.0547748487,194.1581,194.7326,194.0055,194.4723,42034.0548
2018-02-08 10:20:00,216.59,216.69,215.49,215.49,41677.09508667555,194.4094,194.4992,193.4221,193.4221,41677.0951
2018-02-08 10:30:00,215.48,215.9,215.0,215.39,22699.76407836701,193.4131,193.7901,192.9823,193.3323,22699.7641
2018-02-08 10:40:00,215.34,215.54,214.71,214.75,21378.60293363421,193.2874,193.467,192.722,192.7579,21378.6029
2018-02-08 10:50:00,214.61,214.67,214.26,214.38,46208.84193250589,192.6322,192.6861,192.318,192.4258,46208.8419
2018-02-08 11:00:00,214.36,215.05,214.24,214.73,46109.344548158784,192.4078,193.0271,192.3001,192.7399,46109.3445
2018-02-08 11:10:00,214.84,214.84,213.04,213.19,75112.3192122269,192.8386,192.8386,191.223,191.3576,75112.3192
2018-02-08 11:20:00,213.28,213.97,212.63,213.3,38471.63811672992,191.4384,192.0577,190.855,191.4564,38471.6381
2018-02-08 11:30:00,213.55,213.95,213.04,213.72,40694.43019796902,191.6808,192.0398,191.223,191.8333,40694.4302
2018-02-08 11:40:00,213.67,213.99,212.63,213.24,47986.46014975895,191.7885,192.0757,190.855,191.4025,47986.4601
2018-02-08 11:50:00,213.12,213.62,213.01,213.44,20299.51789927172,191.2948,191.7436,191.1961,191.582,20299.5179
2018-02-08 12:00:00,213.25,213.44,212.35,212.35,23097.75361575546,191.4115,191.582,190.6036,190.6036,23097.7536
2018-02-08 12:10:00,212.42,212.43,211.68,211.99,32619.755872397167,190.6665,190.6754,190.0023,190.2805,32619.7559
2018-02-08 12:20:00,211.81,211.98,210.84,211.04,38158.78551646323,190.1189,190.2715,189.2483,189.4278,38158.7855
2018-02-08 12:30:00,211.15,211.35,210.61,211.34,30805.210790850346,189.5265,189.706,189.0418,189.6971,30805.2108
2018-02-08 12:40:00,211.34,211.83,210.67,210.91,28174.171709918966,189.6971,190.1369,189.0957,189.3111,28174.1717
2018-02-08 12:50:00,210.79,210.79,209.51,210.56,44464.04759462509,189.2034,189.2034,188.0545,188.997,44464.0476
2018-02-08 13:00:00,210.41,211.63,210.38,211.51,43412.65770848292,188.8623,189.9574,188.8354,189.8497,43412.6577
2018-02-08 13:10:00,211.61,212.03,211.19,211.39,31409.375320545696,189.9394,190.3164,189.5624,189.742,31409.3753
2018-02-08 13:20:00,211.32,211.98,210.77,210.85,34588.162888501385,189.6791,190.2715,189.1854,189.2573,34588.1629
2018-02-08 13:30:00,210.78,212.08,210.7,211.93,46238.58857318699,189.1944,190.3613,189.1226,190.2267,46238.5886
2018-02-08 13:40:00,212.22,212.58,211.55,212.03,32307.929018360857,190.487,190.8101,189.8856,190.3164,32307.929
2018-02-08 13:50:00,212.12,212.2,211.35,211.65,37132.01353985024,190.3972,190.469,189.706,189.9753,37132.0135
2018-02-08 14:00:00,211.49,212.08,210.89,211.91,45402.60539542517,189.8317,190.3613,189.2932,190.2087,45402.6054
2018-02-08 14:10:00,211.91,212.86,211.91,212.5,41665.81187814134,190.2087,191.0614,190.2087,190.7383,41665.8119
2018-02-08 14:20:00,212.54,212.65,211.41,211.49,38070.57134065032,190.7742,190.8729,189.7599,189.8317,38070.5713
2018-02-08 14:30:00,211.22,211.22,209.99,210.77,52848.497281772485,189.5894,189.5894,188.4853,189.1854,52848.4973
2018-02-08 14:40:00,210.82,211.02,210.08,210.68,33498.820391835055,189.2303,189.4098,188.5661,189.1047,33498.8204
2018-02-08 14:50:00,210.67,210.77,209.7,209.99,35799.56918658324,189.0957,189.1854,188.225,188.4853,35799.5692
2018-02-08 15:00:00,210.11,211.09,209.65,209.79,37526.92583854754,188.593,189.4727,188.1801,188.3058,37526.9258
2018-02-08 15:10:00,209.71,209.93,209.21,209.58,58420.35080521079,188.234,188.4315,187.7852,188.1173,58420.3508
2018-02-08 15:20:00,209.55,210.71,209.21,210.12,28831.67504359421,188.0904,189.1316,187.7852,188.602,28831.675
2018-02-08 15:30:00,210.15,210.24,208.73,208.98,70873.93578828598,188.6289,188.7097,187.3544,187.5788,70873.9358
2018-02-08 15:40:00,208.94,209.44,208.0,208.28,129605.08770130268,187.5429,187.9916,186.6991,186.9504,129605.0877
2018-02-08 15:50:00,208.23,208.23,205.94,206.2,287557.698225459,186.9056,186.9056,184.8501,185.0835,287557.6982
2018-02-09 09:30:00,207.25,209.47,207.12,208.71,102747.97415119498,186.0259,188.0186,185.9092,187.3364,102747.9742
2018-02-09 09:40:00,209.19,209.2,207.23,207.91,26817.10944712278,187.7673,187.7762,186.008,186.6183,26817.1094
2018-02-09 09:50:00,208.01,208.61,207.39,207.65,30762.12944917428,186.7081,187.2466,186.1516,186.385,30762.1294
2018-02-09 10:00:00,207.47,208.84,207.19,207.84,25939.07067391528,186.2234,187.4531,185.9721,186.5555,25939.0707
2018-02-09 10:10:00,207.84,208.1,207.08,207.64,25395.42517181249,186.5555,186.7889,185.8733,186.376,25395.4252
2018-02-09 10:20:00,207.65,209.06,207.53,208.45,22384.859985639552,186.385,187.6506,186.2772,187.103,22384.86
2018-02-09 10:30:00,208.44,208.64,207.46,207.65,18874.756385270284,187.0941,187.2736,186.2144,186.385,18874.7564
2018-02-09 10:40:00,207.65,207.8,206.04,206.41,51615.5503128526,186.385,186.5196,184.9398,185.2719,51615.5503
2018-02-09 10:50:00,206.43,208.47,206.21,208.47,49492.25561596061,185.2899,187.121,185.0924,187.121,49492.2556
2018-02-09 11:00:00,208.35,209.37,208.3,208.41,29269.668683967582,187.0133,187.9288,186.9684,187.0671,29269.6687
2018-02-09 11:10:00,208.52,208.78,207.9,208.23,28516.77095086676,187.1659,187.3992,186.6094,186.9056,28516.771
2018-02-09 11:20:00,208.25,208.45,207.16,207.31,16790.440045132833,186.9235,187.103,185.9451,186.0798,16790.44
2018-02-09 11:30:00,207.61,208.38,207.4,207.76,17599.75382090471,186.3491,187.0402,186.1606,186.4837,17599.7538
2018-02-09 11:40:00,207.87,208.49,207.48,207.48,35253.87219201969,186.5824,187.1389,186.2324,186.2324,35253.8722
2018-02-09 11:50:00,207.46,207.76,207.11,207.28,28183.40342599241,186.2144,186.4837,185.9003,186.0528,28183.4034
2018-02-09 12:00:00,207.19,207.56,206.19,206.19,42092.52230998051,185.9721,186.3042,185.0745,185.0745,42092.5223
2018-02-09 12:10:00,206.35,207.73,206.05,206.8,45262.07816186275,185.2181,186.4568,184.9488,185.622,45262.0782
2018-02-09 12:20:00,206.63,207.62,206.29,206.52,29983.58806031388,185.4694,186.358,185.1642,185.3707,29983.5881
2018-02-09 12:30:00,206.36,207.32,205.37,205.95,47985.43440352857,185.2271,186.0888,184.3384,184.8591,47985.4344
2018-02-09 12:40:00,206.02,206.49,205.57,205.62,32290.49133244435,184.9219,185.3438,184.518,184.5628,32290.4913
2018-02-09 12:50:00,205.66,207.65,205.52,207.59,39522.0022566417,184.5988,186.385,184.4731,186.3311,39522.0023
2018-02-09 13:00:00,207.44,207.57,206.01,206.22,35684.68560878038,186.1965,186.3132,184.9129,185.1014,35684.6856
2018-02-09 13:10:00,206.2,206.5,205.74,206.24,36670.42773617807,185.0835,185.3527,184.6706,185.1194,36670.4277
2018-02-09 13:20:00,206.36,206.47,204.83,205.2,20189.76305262078,185.2271,185.3258,183.8537,184.1859,20189.7631
2018-02-09 13:30:00,205.21,205.54,204.64,204.72,50141.5529797928,184.1948,184.491,183.6832,183.755,50141.553
2018-02-09 13:40:00,204.81,206.43,204.74,206.08,26617.08893219817,183.8358,185.2899,183.773,184.9757,26617.0889
2018-02-09 13:50:00,206.08,207.47,206.08,206.81,21149.861524258897,184.9757,186.2234,184.9757,185.631,21149.8615
2018-02-09 14:00:00,206.64,208.71,206.44,208.3,23458.81628885014,185.4784,187.3364,185.2989,186.9684,23458.8163
2018-02-09 14:10:00,208.33,209.91,208.17,209.66,28252.128423428043,186.9953,188.4135,186.8517,188.1891,28252.1284
2018-02-09 14:20:00,209.78,211.48,209.36,210.13,49557.90337470509,188.2968,189.8227,187.9198,188.611,49557.9034
2018-02-09 14:30:00,210.04,210.15,208.68,209.06,29387.629500461582,188.5302,188.6289,187.3095,187.6506,29387.6295
2018-02-09 14:40:00,209.27,209.72,208.41,209.17,32441.2760283106,187.8391,188.243,187.0671,187.7493,32441.276
2018-02-09 14:50:00,209.14,209.98,208.61,208.68,26208.841932505897,187.7224,188.4763,187.2466,187.3095,26208.8419
2018-02-09 15:00:00,208.65,208.85,207.46,207.6,48012.10380551851,187.2826,187.4621,186.2144,186.3401,48012.1038
2018-02-09 15:10:00,207.68,209.31,207.44,208.76,36872.49974356344,186.4119,187.875,186.1965,187.3813,36872.4997
2018-02-09 15:20:00,209.19,209.89,208.84,209.48,38990.66570930352,187.7673,188.3956,187.4531,188.0276,38990.6657
2018-02-09 15:30:00,209.43,210.69,209.43,209.99,54061.955072315104,187.9827,189.1136,187.9827,188.4853,54061.9551
2018-02-09 15:40:00,210.0,212.72,209.93,212.47,61177.55667247922,188.4943,190.9357,188.4315,190.7114,61177.5567
2018-02-09 15:50:00,212.49,213.33,211.26,211.66,154110.16514514308,190.7293,191.4833,189.6253,189.9843,154110.1651
2018-02-12 09:30:00,213.67,214.24,212.65,213.11,40386.70632885424,191.7885,192.3001,190.8729,191.2858,40386.7063
2018-02-12 09:40:00,213.12,214.21,212.89,213.07,59651.24628166991,191.2948,192.2732,191.0883,191.2499,59651.2463
2018-02-12 09:50:00,213.07,213.29,212.2,212.6,45032.31100625705,191.2499,191.4474,190.469,190.828,45032.311
2018-02-12 10:00:00,212.55,214.22,212.54,213.85,56665.29900502615,190.7832,192.2821,190.7742,191.95,56665.299
2018-02-12 10:10:00,213.83,214.12,212.6,213.05,52137.65514411734,191.9321,192.1924,190.828,191.232,52137.6551
2018-02-12 10:20:00,212.97,213.19,212.42,213.19,57096.11242178685,191.1601,191.3576,190.6665,191.3576,57096.1124
2018-02-12 10:30:00,213.12,214.32,212.74,213.64,24516.3606523746,191.2948,192.3719,190.9537,191.7615,24516.3607
2018-02-12 10:40:00,213.59,213.65,212.94,213.47,26625.294902041234,191.7167,191.7705,191.1332,191.6089,26625.2949
2018-02-12 10:50:00,213.57,213.58,212.84,213.26,29560.980613396245,191.6987,191.7077,191.0435,191.4204,29560.9806
2018-02-12 11:00:00,213.24,213.73,212.72,213.32,35177.96697097138,191.4025,191.8423,190.9357,191.4743,35177.967
2018-02-12 11:10:00,213.07,213.71,212.82,213.59,24922.556159606112,191.2499,191.8244,191.0255,191.7167,24922.5562
2018-02-12 11:20:00,213.46,213.58,212.9,213.26,19599.958970150783,191.6,191.7077,191.0973,191.4204,19599.959
2018-02-12 11:30:00,213.27,213.64,212.79,213.14,26125.756487844905,191.4294,191.7615,190.9986,191.3127,26125.7565
2018-02-12 11:40:00,213.43,213.62,213.03,213.55,19155.81085239512,191.573,191.7436,191.214,191.6808,19155.8109
2018-02-12 11:50:00,213.56,214.18,213.16,214.03,26996.615037439737,191.6897,192.2462,191.3307,192.1116,26996.615
2018-02-12 12:00:00,214.05,214.14,213.3,213.63,23751.15396450918,192.1295,192.2103,191.4564,191.7526,23751.154
2018-02-12 12:10:00,213.62,214.43,213.62,214.32,29240.94778951687,191.7436,192.4706,191.7436,192.3719,29240.9478
2018-02-12 12:20:00,214.25,214.47,213.9,214.05,20093.34290696481,192.3091,192.5065,191.9949,192.1295,20093.3429
2018-02-12 12:30:00,214.08,214.37,213.7,214.12,24392.245358498305,192.1565,192.4168,191.8154,192.1924,24392.2454
2018-02-12 12:40:00,213.86,213.95,213.03,213.26,21840.18873730639,191.959,192.0398,191.214,191.4204,21840.1887
2018-02-12 12:50:00,213.27,213.75,213.17,213.32,18364.96050877013,191.4294,191.8603,191.3397,191.4743,18364.9605
2018-02-12 13:00:00,213.46,213.84,213.02,213.18,18467.53513180839,191.6,191.9411,191.205,191.3486,18467.5351
2018-02-12 13:10:00,213.12,213.57,213.04,213.47,18775.25900092317,191.2948,191.6987,191.223,191.6089,18775.259
2018-02-12 13:20:00,213.46,213.78,213.38,213.63,19644.06605805724,191.6,191.8872,191.5282,191.7526,19644.0661
2018-02-12 13:30:00,213.71,213.97,213.5,213.71,10672.889527130988,191.8244,192.0577,191.6359,191.8244,10672.8895
2018-02-12 13:40:00,213.62,213.84,213.43,213.8,15145.143091599137,191.7436,191.9411,191.573,191.9051,15145.1431
2018-02-12 13:50:00,213.83,214.65,213.81,214.46,24330.70058467535,191.9321,192.6681,191.9141,192.4976,24330.7006
2018-02-12 14:00:00,214.5,214.59,213.54,213.7,22354.087598728074,192.5335,192.6142,191.6718,191.8154,22354.0876
2018-02-12 14:10:00,213.62,213.82,213.5,213.6,19052.21048312648,191.7436,191.9231,191.6359,191.7256,19052.2105
2018-02-12 14:20:00,213.59,214.38,213.43,214.38,32159.19581495538,191.7167,192.4258,191.573,192.4258,32159.1958
2018-02-12 14:30:00,214.4,214.71,214.14,214.24,20484.152220740587,192.4437,192.722,192.2103,192.3001,20484.1522
2018-02-12 14:40:00,214.34,214.64,213.64,213.72,19257.359729202995,192.3898,192.6591,191.7615,191.8333,19257.3597
2018-02-12 14:50:00,213.64,214.04,213.62,213.92,48341.36834547133,191.7615,192.1206,191.7436,192.0129,48341.3683
2018-02-12 15:00:00,213.87,214.22,213.86,214.12,19068.6224228126,191.968,192.2821,191.959,192.1924,19068.6224
2018-02-12 15:10:00,213.96,214.66,213.83,214.35,27573.08441891476,192.0488,192.6771,191.9321,192.3988,27573.0844
2018-02-12 15:20:00,214.38,214.72,213.85,214.0,27342.29151707868,192.4258,192.7309,191.95,192.0847,27342.2915
2018-02-12 15:30:00,213.98,214.2,213.25,213.73,47541.2862857729,192.0667,192.2642,191.4115,191.8423,47541.2863
2018-02-12 15:40:00,213.81,214.05,212.53,213.06,69687.14739973331,191.9141,192.1295,190.7652,191.2409,69687.1474
2018-02-12 15:50:00,213.09,214.04,213.05,213.43,222523.3357267412,191.2679,192.1206,191.232,191.573,222523.3357
2018-02-13 09:30:00,211.54,211.54,209.74,210.71,73303.92860806236,189.8766,189.8766,188.2609,189.1316,73303.9286
2018-02-13 09:40:00,210.82,211.27,210.13,210.47,30026.669401989948,189.2303,189.6342,188.611,188.9162,30026.6694
2018-02-13 09:50:00,210.36,211.11,209.98,210.61,40778.5413888604,188.8174,189.4906,188.4763,189.0418,40778.5414
2018-02-13 10:00:00,210.5,211.1,210.33,210.53,24949.22556159606,188.9431,189.4817,188.7905,188.97,24949.2256
2018-02-13 10:10:00,210.6,210.77,210.2,210.31,14451.738639860498,189.0329,189.1854,188.6738,188.7726,14451.7386
2018-02-13 10:20:00,210.3,210.86,210.14,210.14,17868.49933326495,188.7636,189.2662,188.62,188.62,17868.4993
2018-02-13 10:30:00,210.25,210.38,209.72,210.38,17986.46014975895,188.7187,188.8354,188.243,188.8354,17986.4601
2018-02-13 10:40:00,210.37,210.53,210.1,210.45,15959.585598522925,188.8264,188.97,188.5841,188.8982,15959.5856
2018-02-13 10:50:00,210.24,210.31,209.6,209.67,20580.57236639655,188.7097,188.7726,188.1353,188.1981,20580.5724
2018-02-13 11:00:00,209.6,209.6,208.76,208.83,42775.66929941532,188.1353,188.1353,187.3813,187.4441,42775.6693
2018-02-13 11:10:00,208.9,209.1,208.59,208.63,41365.268232639246,187.5069,187.6865,187.2287,187.2646,41365.2682
2018-02-13 11:20:00,208.63,208.81,208.04,208.13,39836.906349369165,187.2646,187.4262,186.735,186.8158,39836.9063
2018-02-13 11:30:00,208.14,208.77,208.01,208.35,33684.48045953431,186.8248,187.3903,186.7081,187.0133,33684.4805
2018-02-13 11:40:00,208.49,208.61,208.28,208.47,25546.20986767873,187.1389,187.2466,186.9504,187.121,25546.2099
2018-02-13 11:50:00,208.39,209.14,208.3,208.71,51424.76151400143,187.0492,187.7224,186.9684,187.3364,51424.7615
2018-02-13 12:00:00,208.62,208.79,208.56,208.63,14942.045337983382,187.2556,187.4082,187.2018,187.2646,14942.0453
2018-02-13 12:10:00,208.58,208.94,208.47,208.54,18578.31572468971,187.2197,187.5429,187.121,187.1838,18578.3157
2018-02-13 12:20:00,208.55,208.77,208.36,208.59,13899.887167914658,187.1928,187.3903,187.0222,187.2287,13899.8872
2018-02-13 12:30:00,208.61,208.77,208.08,208.24,19346.59965124628,187.2466,187.3903,186.7709,186.9145,19346.5997
2018-02-13 12:40:00,208.25,208.94,208.14,208.63,37122.78182377679,186.9235,187.5429,186.8248,187.2646,37122.7818
2018-02-13 12:50:00,208.71,208.78,208.44,208.5,19936.40373371628,187.3364,187.3992,187.0941,187.1479,19936.4037
2018-02-13 13:00:00,208.51,209.09,208.45,208.93,24784.08041850446,187.1569,187.6775,187.103,187.5339,24784.0804
2018-02-13 13:10:00,208.95,209.55,208.81,209.55,12440.250282080213,187.5518,188.0904,187.4262,188.0904,12440.2503
2018-02-13 13:20:00,209.53,210.21,209.48,209.97,11729.40814442507,188.0724,188.6828,188.0276,188.4674,11729.4081
2018-02-13 13:30:00,209.88,210.23,209.62,210.18,26127.80798030567,188.3866,188.7007,188.1532,188.6559,26127.808
2018-02-13 13:40:00,210.25,210.25,209.92,210.07,14276.336034465072,188.7187,188.7187,188.4225,188.5571,14276.336
2018-02-13 13:50:00,210.12,210.14,209.71,209.79,13598.317776182172,188.602,188.62,188.234,188.3058,13598.3178
2018-02-13 14:00:00,209.79,210.32,209.68,210.3,14035.285670325162,188.3058,188.7815,188.2071,188.7636,14035.2857
2018-02-13 14:10:00,210.3,210.67,210.22,210.32,19696.379115806747,188.7636,189.0957,188.6918,188.7815,19696.3791
2018-02-13 14:20:00,210.32,211.06,210.27,210.6,30500.564160426708,188.7815,189.4457,188.7366,189.0329,30500.5642
2018-02-13 14:30:00,210.61,210.61,210.3,210.53,24321.468868601907,189.0418,189.0418,188.7636,188.97,24321.4689
2018-02-13 14:40:00,210.54,210.66,210.45,210.49,19576.366806851984,188.979,189.0867,188.8982,188.9341,19576.3668
2018-02-13 14:50:00,210.52,211.22,210.51,211.07,21978.66447840804,188.961,189.5894,188.9521,189.4547,21978.6645
2018-02-13 15:00:00,211.1,211.1,210.36,210.46,13413.683454713304,189.4817,189.4817,188.8174,188.9072,13413.6835
2018-02-13 15:10:00,210.43,210.59,210.21,210.58,33809.62149964099,188.8803,189.0239,188.6828,189.0149,33809.6215
2018-02-13 15:20:00,210.54,210.59,210.31,210.53,17489.99897425377,188.979,189.0239,188.7726,188.97,17489.999
2018-02-13 15:30:00,210.53,210.57,210.08,210.44,31803.261873012616,188.97,189.0059,188.5661,188.8892,31803.2619
2018-02-13 15:40:00,210.46,210.47,209.77,210.36,45728.79269668684,188.9072,188.9162,188.2879,188.8174,45728.7927
2018-02-13 15:50:00,210.41,210.66,209.79,209.8,152789.0040004103,188.8623,189.0867,188.3058,188.3148,152789.004
2018-02-14 09:30:00,209.04,209.87,208.66,209.1,37319.725100010255,187.6326,188.3776,187.2915,187.6865,37319.7251
2018-02-14 09:40:00,209.55,210.19,209.44,210.09,34365.57595650836,188.0904,188.6648,187.9916,188.5751,34365.576
2018-02-14 09:50:00,210.1,210.38,208.81,208.82,11244.230177454096,188.5841,188.8354,187.4262,187.4351,11244.2302
2018-02-14 10:00:00,209.03,210.23,209.0,210.16,12018.668581392963,187.6236,188.7007,187.5967,188.6379,12018.6686
2018-02-14 10:10:00,210.55,211.42,210.41,211.42,8919.889219407118,188.988,189.7689,188.8623,189.7689,8919.8892
2018-02-14 10:20:00,211.1,211.55,210.54,210.87,10924.197353574726,189.4817,189.8856,188.979,189.2752,10924.1974
2018-02-14 10:30:00,211.01,211.06,210.28,210.95,6551.441173453687,189.4009,189.4457,188.7456,189.347,6551.4412
2018-02-14 10:40:00,210.99,211.32,210.51,210.51,16430.40311826854,189.3829,189.6791,188.9521,188.9521,16430.4031
2018-02-14 10:50:00,210.67,211.03,210.65,210.76,112288.43983998358,189.0957,189.4188,189.0777,189.1765,112288.4398
2018-02-14 11:00:00,210.67,210.97,210.42,210.75,11670.94060929326,189.0957,189.365,188.8713,189.1675,11670.9406
2018-02-14 11:10:00,210.75,211.32,210.66,211.32,37056.108318801926,189.1675,189.6791,189.0867,189.6791,37056.1083
2018-02-14 11:20:00,211.16,211.29,210.79,210.81,6999.692276130885,189.5355,189.6522,189.2034,189.2213,6999.6923
2018-02-14 11:30:00,210.77,211.39,210.66,211.27,16280.64416863268,189.1854,189.742,189.0867,189.6342,16280.6442
2018-02-14 11:40:00,211.43,211.67,210.89,211.3,33516.25807775156,189.7779,189.9933,189.2932,189.6612,33516.2581
2018-02-14 11:50:00,211.18,211.29,210.86,211.0,31875.0641091394,189.5535,189.6522,189.2662,189.3919,31875.0641
2018-02-14 12:00:00,211.03,211.39,211.03,211.27,13337.77823366499,189.4188,189.742,189.4188,189.6342,13337.7782
2018-02-14 12:10:00,211.22,211.71,211.16,211.57,27466.40681095497,189.5894,190.0292,189.5355,189.9035,27466.4068
2018-02-14 12:20:00,211.61,212.41,211.51,212.22,16614.011693507025,189.9394,190.6575,189.8497,190.487,16614.0117
2018-02-14 12:30:00,212.26,212.68,212.19,212.68,10566.211919171195,190.5229,190.8998,190.46,190.8998,10566.2119
2018-02-14 12:40:00,212.65,212.96,212.65,212.75,31051.38988614217,190.8729,191.1512,190.8729,190.9627,31051.3899
2018-02-14 12:50:00,212.76,213.18,212.66,213.08,20789.824597394603,190.9717,191.3486,190.8819,191.2589,20789.8246
2018-02-14 13:00:00,213.08,213.83,213.07,213.57,11146.78428556775,191.2589,191.9321,191.2499,191.6987,11146.7843
2018-02-14 13:10:00,213.51,214.22,213.43,213.96,29781.516052928506,191.6448,192.2821,191.573,192.0488,29781.5161
2018-02-14 13:20:00,213.78,214.28,213.66,213.99,14896.912503846548,191.8872,192.336,191.7795,192.0757,14896.9125
2018-02-14 13:30:00,213.92,214.17,213.75,214.0,12806.441686326802,192.0129,192.2373,191.8603,192.0847,12806.4417
2018-02-14 13:40:00,214.03,214.24,213.85,214.22,18587.547440763155,192.1116,192.3001,191.95,192.2821,18587.5474
2018-02-14 13:50:00,214.19,214.36,213.84,214.19,17620.26874551236,192.2552,192.4078,191.9411,192.2552,17620.2687
2018-02-14 14:00:00,214.19,214.35,214.0,214.3,21258.59062467945,192.2552,192.3988,192.0847,192.3539,21258.5906
2018-02-14 14:10:00,214.27,214.37,213.82,214.0,22609.498410093343,192.327,192.4168,191.9231,192.0847,22609.4984
2018-02-14 14:20:00,214.05,214.08,213.38,213.51,21645.296953533696,192.1295,192.1565,191.5282,191.6448,21645.297
2018-02-14 14:30:00,213.45,213.84,213.37,213.81,18510.61647348446,191.591,191.9411,191.5192,191.9141,18510.6165
2018-02-14 14:40:00,213.86,213.86,213.35,213.64,14554.31326289876,191.959,191.959,191.5012,191.7615,14554.3133
2018-02-14 14:50:00,213.63,213.82,213.56,213.74,14636.372961329367,191.7526,191.9231,191.6897,191.8513,14636.373
2018-02-14 15:00:00,213.74,214.25,213.73,214.17,20594.93281362191,191.8513,192.3091,191.8423,192.2373,20594.9328
2018-02-14 15:10:00,214.13,214.65,214.11,214.59,23459.84203508052,192.2014,192.6681,192.1834,192.6142,23459.842
2018-02-14 15:20:00,214.61,214.61,213.96,214.14,19948.712688480868,192.6322,192.6322,192.0488,192.2103,19948.7127
2018-02-14 15:30:00,214.11,214.25,213.7,214.05,25426.19755872397,192.1834,192.3091,191.8154,192.1295,25426.1976
2018-02-14 15:40:00,214.03,214.88,213.98,214.59,60580.57236639655,192.1116,192.8745,192.0667,192.6142,60580.5724
2018-02-14 15:50:00,214.56,214.93,214.23,214.4,98564.98102369474,192.5873,192.9194,192.2911,192.4437,98564.981
2018-02-15 09:30:00,216.09,217.55,215.1,216.39,20658.52907990563,193.9606,195.2711,193.072,194.2299,20658.5291
2018-02-15 09:40:00,216.29,216.37,215.72,215.78,10385.680582623858,194.1402,194.212,193.6285,193.6824,10385.6806
2018-02-15 09:50:00,215.95,216.13,215.33,215.38,12987.998769104524,193.835,193.9965,193.2785,193.3233,12987.9988
2018-02-15 10:00:00,215.49,215.86,214.94,214.94,14988.2039183506,193.4221,193.7542,192.9284,192.9284,14988.2039
2018-02-15 10:10:00,214.82,215.32,214.5,214.84,13256.744281464766,192.8207,193.2695,192.5335,192.8386,13256.7443
2018-02-15 10:20:00,214.95,215.42,214.64,215.15,17218.17622320238,192.9374,193.3592,192.6591,193.1169,17218.1762
2018-02-15 10:30:00,215.18,215.25,214.6,214.6,14703.046466304237,193.1438,193.2067,192.6232,192.6232,14703.0465
2018-02-15 10:40:00,214.58,215.0,214.07,214.71,12746.94840496461,192.6053,192.9823,192.1475,192.722,12746.9484
2018-02-15 10:50:00,214.78,215.06,213.99,213.99,14654.836393476253,192.7848,193.0361,192.0757,192.0757,14654.8364
2018-02-15 11:00:00,213.88,214.48,213.36,214.21,13618.832700789824,191.977,192.5155,191.5102,192.2732,13618.8327
2018-02-15 11:10:00,214.22,214.55,214.19,214.32,12336.64991281157,192.2821,192.5783,192.2552,192.3719,12336.6499
2018-02-15 11:20:00,214.48,214.68,214.11,214.64,12723.356241665811,192.5155,192.695,192.1834,192.6591,12723.3562
2018-02-15 11:30:00,214.68,215.11,214.32,215.04,14649.70766232434,192.695,193.081,192.3719,193.0182,14649.7077
2018-02-15 11:40:00,215.03,215.37,214.95,215.28,16413.99117858242,193.0092,193.3144,192.9374,193.2336,16413.9912
2018-02-15 11:50:00,215.36,215.81,215.24,215.37,17069.4430197969,193.3054,193.7093,193.1977,193.3144,17069.443
2018-02-15 12:00:00,215.51,215.66,214.98,215.26,10332.341778643962,193.44,193.5747,192.9643,193.2156,10332.3418
2018-02-15 12:10:00,215.15,215.61,215.11,215.61,14913.324443532669,193.1169,193.5298,193.081,193.5298,14913.3244
2018-02-15 12:20:00,215.62,215.93,215.56,215.81,14937.942353061851,193.5388,193.817,193.4849,193.7093,14937.9424
2018-02-15 12:30:00,215.81,216.21,215.79,216.19,14957.43153143912,193.7093,194.0683,193.6914,194.0504,14957.4315
2018-02-15 12:40:00,216.07,216.42,216.0,216.42,30020.51492460765,193.9427,194.2568,193.8799,194.2568,30020.5149
2018-02-15 12:50:00,216.44,216.82,216.44,216.64,17357.67771053441,194.2748,194.6159,194.2748,194.4543,17357.6777
2018-02-15 13:00:00,216.6,216.85,216.53,216.54,10786.747358703456,194.4184,194.6428,194.3556,194.3646,10786.7474
2018-02-15 13:10:00,216.44,217.06,216.44,216.87,15325.674428146476,194.2748,194.8313,194.2748,194.6608,15325.6744
2018-02-15 13:20:00,216.84,217.21,216.71,216.81,16401.68222381783,194.6338,194.9659,194.5171,194.6069,16401.6822
2018-02-15 13:30:00,216.72,217.01,216.57,216.91,22130.474920504665,194.5261,194.7864,194.3915,194.6967,22130.4749
2018-02-15 13:40:00,216.83,217.14,216.73,217.09,21996.102164324544,194.6249,194.9031,194.5351,194.8582,21996.1022
2018-02-15 13:50:00,217.09,217.14,216.88,217.04,22450.50774438404,194.8582,194.9031,194.6697,194.8133,22450.5077
2018-02-15 14:00:00,216.96,217.45,216.95,217.27,18834.75228228536,194.7415,195.1814,194.7326,195.0198,18834.7523
2018-02-15 14:10:00,217.17,217.25,216.88,216.92,21427.838752692584,194.93,195.0018,194.6697,194.7056,21427.8388
2018-02-15 14:20:00,216.95,216.95,216.51,216.73,15204.63637296133,194.7326,194.7326,194.3376,194.5351,15204.6364
2018-02-15 14:30:00,216.75,216.92,216.66,216.88,13707.046876602728,194.553,194.7056,194.4723,194.6697,13707.0469
2018-02-15 14:40:00,216.83,216.91,216.55,216.55,13203.40547748487,194.6249,194.6967,194.3735,194.3735,13203.4055
2018-02-15 14:50:00,216.59,216.59,216.16,216.28,13550.10770335419,194.4094,194.4094,194.0235,194.1312,13550.1077
2018-02-15 15:00:00,216.32,217.01,216.28,216.49,19334.29069648169,194.1671,194.7864,194.1312,194.3197,19334.2907
2018-02-15 15:10:00,216.41,216.45,216.2,216.36,17010.975484665094,194.2479,194.2838,194.0594,194.203,17010.9755
2018-02-15 15:20:00,216.37,216.5,216.23,216.32,19037.85003590112,194.212,194.3286,194.0863,194.1671,19037.85
2018-02-15 15:30:00,216.29,216.48,215.97,216.15,18200.84111190892,194.1402,194.3107,193.8529,194.0145,18200.8411
2018-02-15 15:40:00,216.2,216.52,215.9,216.2,24895.886757616165,194.0594,194.3466,193.7901,194.0594,24895.8868
2018-02-15 15:50:00,216.26,216.94,216.22,216.94,73092.62488460355,194.1132,194.7236,194.0773,194.7236,73092.6249
2018-02-16 09:30:00,216.1,217.31,215.96,217.31,72853.6260129244,193.9696,195.0557,193.8439,195.0557,72853.626
2018-02-16 09:40:00,217.11,217.11,216.35,216.66,9881.013437275618,194.8762,194.8762,194.194,194.4723,9881.0134
2018-02-16 09:50:00,216.58,216.6,215.97,215.97,6891.988921940711,194.4005,194.4184,193.8529,193.8529,6891.9889
2018-02-16 10:00:00,216.1,216.42,215.73,216.37,24432.24946148323,193.9696,194.2568,193.6375,194.212,24432.2495
2018-02-16 10:10:00,216.27,216.37,215.77,216.27,24075.289773310084,194.1222,194.212,193.6734,194.1222,24075.2898
2018-02-16 10:20:00,216.15,216.7,215.85,216.7,33004.410708790645,194.0145,194.5082,193.7452,194.5082,33004.4107
2018-02-16 10:30:00,216.68,217.5,216.67,217.33,23467.0222586932,194.4902,195.2262,194.4812,195.0736,23467.0223
2018-02-16 10:40:00,217.32,217.89,217.2,217.74,26118.576264232222,195.0647,195.5763,194.957,195.4417,26118.5763
2018-02-16 10:50:00,217.79,218.62,217.69,218.38,33494.71740691353,195.4865,196.2315,195.3968,196.0161,33494.7174
2018-02-16 11:00:00,218.35,218.58,218.09,218.53,15557.493076212944,195.9892,196.1956,195.7558,196.1508,15557.4931
2018-02-16 11:10:00,218.43,218.79,218.36,218.41,11449.379423530618,196.061,196.3841,195.9982,196.043,11449.3794
2018-02-16 11:20:00,218.62,218.87,218.44,218.62,18033.64447635655,196.2315,196.4559,196.07,196.2315,18033.6445
2018-02-16 11:30:00,218.62,218.73,218.13,218.35,5602.62591034978,196.2315,196.3303,195.7917,195.9892,5602.6259
2018-02-16 11:40:00,218.48,218.54,218.07,218.21,6068.314698943481,196.1059,196.1597,195.7379,195.8635,6068.3147
2018-02-16 11:50:00,218.28,218.34,218.07,218.17,14985.126679659452,195.9264,195.9802,195.7379,195.8276,14985.1267
2018-02-16 12:00:00,218.12,218.61,218.08,218.15,21459.636885834443,195.7827,196.2226,195.7468,195.8097,21459.6369
2018-02-16 12:10:00,218.15,218.4,218.15,218.4,7181.249358908606,195.8097,196.0341,195.8097,196.0341,7181.2494
2018-02-16 12:20:00,218.21,218.58,218.15,218.57,7385.372858754744,195.8635,196.1956,195.8097,196.1867,7385.3729
2018-02-16 12:30:00,218.62,219.21,218.54,218.65,11150.88727048928,196.2315,196.7611,196.1597,196.2585,11150.8873
2018-02-16 12:40:00,218.78,218.81,218.29,218.47,5045.645707252025,196.3752,196.4021,195.9353,196.0969,5045.6457
2018-02-16 12:50:00,218.46,218.47,217.77,218.03,7222.279208123909,196.0879,196.0969,195.4686,195.702,7222.2792
2018-02-16 13:00:00,218.28,218.65,217.86,218.34,10894.45071289363,195.9264,196.2585,195.5494,195.9802,10894.4507
2018-02-16 13:10:00,218.37,218.52,217.66,217.66,6005.744178890142,196.0071,196.1418,195.3699,195.3699,6005.7442
2018-02-16 13:20:00,217.77,218.25,217.61,217.61,7157.657195609806,195.4686,195.8994,195.325,195.325,7157.6572
2018-02-16 13:30:00,217.75,218.17,217.28,217.99,11977.638732177658,195.4506,195.8276,195.0288,195.6661,11977.6387
2018-02-16 13:40:00,217.84,218.35,217.84,217.97,5667.247922863883,195.5314,195.9892,195.5314,195.6481,5667.2479
2018-02-16 13:50:00,217.8,217.8,217.38,217.57,6571.95609806134,195.4955,195.4955,195.1185,195.2891,6571.9561
2018-02-16 14:00:00,217.81,218.03,217.44,217.49,4573.802441276028,195.5045,195.702,195.1724,195.2173,4573.8024
2018-02-16 14:10:00,217.54,217.73,216.52,216.91,13880.397989537389,195.2621,195.4327,194.3466,194.6967,13880.398
2018-02-16 14:20:00,216.9,216.9,216.4,216.75,13733.716278592676,194.6877,194.6877,194.2389,194.553,13733.7163
2018-02-16 14:30:00,216.72,217.3,216.57,217.27,10656.477587444866,194.5261,195.0467,194.3915,195.0198,10656.4776
2018-02-16 14:40:00,217.15,217.25,216.75,217.13,8554.72356139091,194.9121,195.0018,194.553,194.8941,8554.7236
2018-02-16 14:50:00,216.86,217.32,216.65,217.32,9260.436967894142,194.6518,195.0647,194.4633,195.0647,9260.437
2018-02-16 15:00:00,217.25,217.7,217.19,217.63,8866.550415427222,195.0018,195.4058,194.948,195.3429,8866.5504
2018-02-16 15:10:00,217.63,217.89,217.51,217.67,13473.176736075497,195.3429,195.5763,195.2352,195.3788,13473.1767
2018-02-16 15:20:00,217.63,217.91,217.42,217.64,9272.745922658734,195.3429,195.5943,195.1544,195.3519,9272.7459
2018-02-16 15:30:00,217.57,217.75,217.06,217.44,14044.517386398604,195.2891,195.4506,194.8313,195.1724,14044.5174
2018-02-16 15:40:00,217.44,218.04,217.14,217.88,28902.451533490614,195.1724,195.7109,194.9031,195.5673,28902.4515
2018-02-16 15:50:00,217.86,218.22,217.23,217.33,85583.13673197251,195.5494,195.8725,194.9839,195.0736,85583.1367
2018-02-20 09:30:00,217.67,217.67,215.45,216.62,34415.837521797104,195.3788,195.3788,193.3862,194.4364,34415.8375
2018-02-20 09:40:00,216.87,216.99,216.21,216.51,25928.813211611447,194.6608,194.7685,194.0683,194.3376,25928.8132
2018-02-20 09:50:00,216.42,216.46,214.99,214.99,24301.97969022464,194.2568,194.2927,192.9733,192.9733,24301.9797
2018-02-20 10:00:00,214.97,215.58,214.85,214.85,31091.39398912709,192.9553,193.5029,192.8476,192.8476,31091.394
2018-02-20 10:10:00,214.93,215.45,214.77,214.97,15009.744589188636,192.9194,193.3862,192.7758,192.9553,15009.7446
2018-02-20 10:20:00,214.9,215.08,214.54,214.69,15365.678531131398,192.8925,193.0541,192.5694,192.704,15365.6785
2018-02-20 10:30:00,214.56,214.77,213.81,213.82,21083.18801928403,192.5873,192.7758,191.9141,191.9231,21083.188
2018-02-20 10:40:00,213.82,214.76,213.82,214.63,20574.417889014258,191.9231,192.7668,191.9231,192.6502,20574.4179
2018-02-20 10:50:00,214.59,214.59,213.5,213.82,31566.314493794234,192.6142,192.6142,191.6359,191.9231,31566.3145
2018-02-20 11:00:00,213.67,214.8,213.23,214.71,32690.53236229357,191.7885,192.8027,191.3935,192.722,32690.5324
2018-02-20 11:10:00,214.71,215.3,214.59,215.1,24894.861011385783,192.722,193.2515,192.6142,193.072,24894.861
2018-02-20 11:20:00,215.17,215.41,215.04,215.17,12965.432352036103,193.1348,193.3503,193.0182,193.1348,12965.4324
2018-02-20 11:30:00,215.31,215.76,215.25,215.3,13310.08308544466,193.2605,193.6644,193.2067,193.2515,13310.0831
2018-02-20 11:40:00,215.21,215.43,215.08,215.31,11206.27756692994,193.1708,193.3682,193.0541,193.2605,11206.2776
2018-02-20 11:50:00,215.39,215.97,215.37,215.76,14472.25356446815,193.3323,193.8529,193.3144,193.6644,14472.2536
2018-02-20 12:00:00,215.75,215.91,215.32,215.51,13991.178582418708,193.6555,193.7991,193.2695,193.44,13991.1786
2018-02-20 12:10:00,215.54,216.01,215.54,215.65,11352.959277874654,193.467,193.8888,193.467,193.5657,11352.9593
2018-02-20 12:20:00,215.57,215.65,215.14,215.4,10226.689916914554,193.4939,193.5657,193.1079,193.3413,10226.6899
2018-02-20 12:30:00,215.38,215.62,215.2,215.21,11714.021950969329,193.3233,193.5388,193.1618,193.1708,11714.022
2018-02-20 12:40:00,215.21,215.7,215.21,215.48,7672.581803261873,193.1708,193.6106,193.1708,193.4131,7672.5818
2018-02-20 12:50:00,215.51,215.63,215.26,215.58,37146.3739870756,193.44,193.5477,193.2156,193.5029,37146.374
2018-02-20 13:00:00,215.44,215.47,214.68,214.83,17756.692994153247,193.3772,193.4041,192.695,192.8297,17756.693
2018-02-20 13:10:00,214.76,215.24,214.61,215.16,9288.132116114472,192.7668,193.1977,192.6322,193.1259,9288.1321
2018-02-20 13:20:00,215.04,215.15,214.58,214.72,6921.735562621807,193.0182,193.1169,192.6053,192.7309,6921.7356
2018-02-20 13:30:00,214.81,215.24,214.81,215.18,8302.389988716792,192.8117,193.1977,192.8117,193.1438,8302.39
2018-02-20 13:40:00,215.26,215.36,214.86,215.27,9246.076520668788,193.2156,193.3054,192.8566,193.2246,9246.0765
2018-02-20 13:50:00,215.24,215.26,214.84,215.16,9369.166068314698,193.1977,193.2156,192.8386,193.1259,9369.1661
2018-02-20 14:00:00,215.16,215.3,214.68,214.68,15919.581495538005,193.1259,193.2515,192.695,192.695,15919.5815
2018-02-20 14:10:00,214.71,214.79,214.33,214.76,13336.752487434607,192.722,192.7938,192.3809,192.7668,13336.7525
2018-02-20 14:20:00,214.67,214.98,214.58,214.58,9033.747050979588,192.6861,192.9643,192.6053,192.6053,9033.7471
2018-02-20 14:30:00,214.51,214.98,214.51,214.65,10093.342906964815,192.5424,192.9643,192.5424,192.6681,10093.3429
2018-02-20 14:40:00,214.75,214.82,214.56,214.68,10413.37573084419,192.7579,192.8207,192.5873,192.695,10413.3757
2018-02-20 14:50:00,214.67,214.73,214.42,214.59,12562.314083495745,192.6861,192.7399,192.4617,192.6142,12562.3141
2018-02-20 15:00:00,214.72,214.98,214.23,214.49,17721.81762232024,192.7309,192.9643,192.2911,192.5245,17721.8176
2018-02-20 15:10:00,214.37,214.57,214.13,214.13,24838.44496871474,192.4168,192.5963,192.2014,192.2014,24838.445
2018-02-20 15:20:00,214.1,214.32,213.72,214.24,16674.5307210996,192.1744,192.3719,191.8333,192.3001,16674.5307
2018-02-20 15:30:00,214.34,214.71,214.17,214.54,23166.47861319109,192.3898,192.722,192.2373,192.5694,23166.4786
2018-02-20 15:40:00,214.47,214.59,213.94,214.54,23098.77936198584,192.5065,192.6142,192.0308,192.5694,23098.7794
2018-02-20 15:50:00,214.59,214.7,214.22,214.31,100714.94512257668,192.6142,192.713,192.2821,192.3629,100714.9451
2018-02-21 09:30:00,214.59,215.23,214.02,214.83,26119.60201046261,192.6142,193.1887,192.1026,192.8297,26119.602
2018-02-21 09:40:00,214.63,214.93,214.44,214.59,6489.896399630731,192.6502,192.9194,192.4796,192.6142,6489.8964
2018-02-21 09:50:00,214.69,214.69,214.1,214.18,6174.992306903272,192.704,192.704,192.1744,192.2462,6174.9923
2018-02-21 10:00:00,214.11,214.39,213.97,214.02,11150.88727048928,192.1834,192.4347,192.0577,192.1026,11150.8873
2018-02-21 10:10:00,214.01,214.47,214.01,214.3,5501.077033541901,192.0936,192.5065,192.0936,192.3539,5501.077
2018-02-21 10:20:00,214.36,214.54,214.27,214.41,5662.11919171197,192.4078,192.5694,192.327,192.4527,5662.1192
2018-02-21 10:30:00,214.42,214.78,214.19,214.71,8344.445584162479,192.4617,192.7848,192.2552,192.722,8344.4456
2018-02-21 10:40:00,214.61,214.78,214.56,214.61,5519.540465688789,192.6322,192.7848,192.5873,192.6322,5519.5405
2018-02-21 10:50:00,214.72,215.27,214.72,215.13,5820.084111190891,192.7309,193.2246,192.7309,193.0989,5820.0841
2018-02-21 11:00:00,215.12,215.29,214.98,214.98,14058.87783362396,193.09,193.2426,192.9643,192.9643,14058.8778
2018-02-21 11:10:00,214.98,214.98,214.35,214.65,13818.853215714433,192.9643,192.9643,192.3988,192.6681,13818.8532
2018-02-21 11:20:00,214.59,215.1,214.59,215.1,6907.37511539645,192.6142,193.072,192.6142,193.072,6907.3751
2018-02-21 11:30:00,215.21,215.67,215.2,215.67,7491.024720484152,193.1708,193.5836,193.1618,193.5836,7491.0247
2018-02-21 11:40:00,215.74,215.74,215.33,215.48,14060.929326084726,193.6465,193.6465,193.2785,193.4131,14060.9293
2018-02-21 11:50:00,215.53,215.79,215.48,215.64,9195.81495538004,193.458,193.6914,193.4131,193.5567,9195.815
2018-02-21 12:00:00,215.66,216.37,215.58,216.23,17096.11242178685,193.5747,194.212,193.5029,194.0863,17096.1124
2018-02-21 12:10:00,216.36,216.67,216.24,216.66,11857.626423222897,194.203,194.4812,194.0953,194.4723,11857.6264
2018-02-21 12:20:00,216.65,216.66,216.22,216.45,8398.810134372756,194.4633,194.4723,194.0773,194.2838,8398.8101
2018-02-21 12:30:00,216.45,216.55,216.34,216.39,8062.365370807262,194.2838,194.3735,194.185,194.2299,8062.3654
2018-02-21 12:40:00,216.41,216.46,216.27,216.31,6397.579238896296,194.2479,194.2927,194.1222,194.1581,6397.5792
2018-02-21 12:50:00,216.32,216.59,216.27,216.59,12305.877525900092,194.1671,194.4094,194.1222,194.4094,12305.8775
2018-02-21 13:00:00,216.58,216.82,216.51,216.74,12172.530515950351,194.4005,194.6159,194.3376,194.5441,12172.5305
2018-02-21 13:10:00,216.74,217.17,216.71,217.12,9186.583239306596,194.5441,194.93,194.5171,194.8852,9186.5832
2018-02-21 13:20:00,217.11,217.11,216.7,216.7,14624.064006564777,194.8762,194.8762,194.5082,194.5082,14624.064
2018-02-21 13:30:00,216.65,216.66,216.41,216.54,12000.205149246076,194.4633,194.4723,194.2479,194.3646,12000.2051
2018-02-21 13:40:00,216.52,216.75,216.49,216.7,10127.192532567442,194.3466,194.553,194.3197,194.5082,10127.1925
2018-02-21 13:50:00,216.77,216.9,216.54,216.62,3204.4312237152526,194.571,194.6877,194.3646,194.4364,3204.4312
2018-02-21 14:00:00,216.57,217.5,216.36,217.39,11199.097343317262,194.3915,195.2262,194.203,195.1275,11199.0973
2018-02-21 14:10:00,217.34,217.7,217.25,217.64,23361.37039696379,195.0826,195.4058,195.0018,195.3519,23361.3704
2018-02-21 14:20:00,217.55,217.74,216.9,216.9,12223.817827469484,195.2711,195.4417,194.6877,194.6877,12223.8178
2018-02-21 14:30:00,217.01,217.01,216.53,216.77,11487.332034054774,194.7864,194.7864,194.3556,194.571,11487.332
2018-02-21 14:40:00,216.76,216.92,216.0,216.13,15372.858754744077,194.562,194.7056,193.8799,193.9965,15372.8588
2018-02-21 14:50:00,215.93,216.14,215.6,215.81,12016.617088932198,193.817,194.0055,193.5208,193.7093,12016.6171
2018-02-21 15:00:00,215.81,215.81,214.69,214.79,15757.513591137553,193.7093,193.7093,192.704,192.7938,15757.5136
2018-02-21 15:10:00,214.72,214.88,214.34,214.67,18731.15191301672,192.7309,192.8745,192.3898,192.6861,18731.1519
2018-02-21 15:20:00,214.78,215.06,214.38,214.99,16196.532977741306,192.7848,193.0361,192.4258,192.9733,16196.533
2018-02-21 15:30:00,215.03,215.35,214.59,214.59,11976.612985947277,193.0092,193.2964,192.6142,192.6142,11976.613
2018-02-21 15:40:00,214.48,214.62,213.94,214.19,22946.96891988922,192.5155,192.6412,192.0308,192.2552,22946.9689
2018-02-21 15:50:00,214.14,214.38,213.18,213.24,87113.55010770336,192.2103,192.4258,191.3486,191.4025,87113.5501
2018-02-22 09:30:00,214.31,214.9,213.42,213.92,25742.12739768181,192.3629,192.8925,191.5641,192.0129,25742.1274
2018-02-22 09:40:00,214.17,214.4,213.86,214.15,7800.800082059698,192.2373,192.4437,191.959,192.2193,7800.8001
2018-02-22 09:50:00,214.12,214.35,213.67,214.35,14241.460662632064,192.1924,192.3988,191.7885,192.3988,14241.4607
2018-02-22 10:00:00,214.58,214.58,214.05,214.35,11519.130167196636,192.6053,192.6053,192.1295,192.3988,11519.1302
2018-02-22 10:10:00,214.43,214.59,214.17,214.17,5658.016206790439,192.4706,192.6142,192.2373,192.2373,5658.0162
2018-02-22 10:20:00,214.04,214.51,213.84,214.27,5974.971791978664,192.1206,192.5424,191.9411,192.327,5974.9718
2018-02-22 10:30:00,214.47,214.66,213.8,214.66,11367.31972510001,192.5065,192.6771,191.9051,192.6771,11367.3197
2018-02-22 10:40:00,214.65,214.96,214.4,214.76,7782.3366499128115,192.6681,192.9464,192.4437,192.7668,7782.3366
2018-02-22 10:50:00,214.78,215.04,214.14,214.29,7590.522104831264,192.7848,193.0182,192.2103,192.345,7590.5221
2018-02-22 11:00:00,214.3,214.93,214.3,214.76,6257.0520053338805,192.3539,192.9194,192.3539,192.7668,6257.052
2018-02-22 11:10:00,214.69,215.03,214.68,214.94,17982.35716483742,192.704,193.0092,192.695,192.9284,17982.3572
2018-02-22 11:20:00,215.0,215.54,214.92,215.25,6306.287824392245,192.9823,193.467,192.9105,193.2067,6306.2878
2018-02-22 11:30:00,215.42,215.42,214.66,214.92,9406.092932608472,193.3592,193.3592,192.6771,192.9105,9406.0929
2018-02-22 11:40:00,214.86,215.56,214.72,215.56,12040.209252230998,192.8566,193.4849,192.7309,193.4849,12040.2093
2018-02-22 11:50:00,215.37,215.75,215.33,215.52,5734.947174069135,193.3144,193.6555,193.2785,193.449,5734.9472
2018-02-22 12:00:00,215.54,215.8,215.33,215.48,5211.816596574007,193.467,193.7003,193.2785,193.4131,5211.8166
2018-02-22 12:10:00,215.31,215.86,215.17,215.76,9248.128013129552,193.2605,193.7542,193.1348,193.6644,9248.128
2018-02-22 12:20:00,215.63,215.77,215.23,215.23,6081.649399938455,193.5477,193.6734,193.1887,193.1887,6081.6494
2018-02-22 12:30:00,215.35,215.62,215.16,215.47,8761.924299928198,193.2964,193.5388,193.1259,193.4041,8761.9243
2018-02-22 12:40:00,215.52,215.61,214.79,214.79,10437.993640373372,193.449,193.5298,192.7938,192.7938,10437.9936
2018-02-22 12:50:00,214.87,215.14,214.57,214.79,7417.170991896604,192.8656,193.1079,192.5963,192.7938,7417.171
2018-02-22 13:00:00,214.87,215.09,214.65,214.94,9656.375012821827,192.8656,193.063,192.6681,192.9284,9656.375
2018-02-22 13:10:00,214.74,214.74,214.02,214.12,11005.23130577495,192.7489,192.7489,192.1026,192.1924,11005.2313
2018-02-22 13:20:00,214.12,214.4,213.95,214.34,7148.425479536362,192.1924,192.4437,192.0398,192.3898,7148.4255
2018-02-22 13:30:00,214.29,214.29,213.71,213.95,9797.927992614626,192.345,192.345,191.8244,192.0398,9797.928
2018-02-22 13:40:00,213.78,213.95,213.52,213.57,7282.798235716484,191.8872,192.0398,191.6538,191.6987,7282.7982
2018-02-22 13:50:00,213.51,214.05,213.38,213.86,11326.289875884706,191.6448,192.1295,191.5282,191.959,11326.2899
2018-02-22 14:00:00,213.9,214.21,213.74,213.74,17456.149348651143,191.9949,192.2732,191.8513,191.8513,17456.1493
2018-02-22 14:10:00,213.61,213.83,213.6,213.75,21521.1816596574,191.7346,191.9321,191.7256,191.8603,21521.1817
2018-02-22 14:20:00,213.83,214.08,213.45,213.9,10568.263411631962,191.9321,192.1565,191.591,191.9949,10568.2634
2018-02-22 14:30:00,213.88,214.29,213.88,214.19,6662.221766335008,191.977,192.345,191.977,192.2552,6662.2218
2018-02-22 14:40:00,214.07,214.07,213.8,213.91,7500.256436557595,192.1475,192.1475,191.9051,192.0039,7500.2564
2018-02-22 14:50:00,213.81,214.2,213.16,213.21,14256.846856087805,191.9141,192.2642,191.3307,191.3756,14256.8469
2018-02-22 15:00:00,213.35,213.44,212.73,212.99,11846.343214688686,191.5012,191.582,190.9447,191.1781,11846.3432
2018-02-22 15:10:00,213.02,213.53,212.96,213.39,13090.573392142784,191.205,191.6628,191.1512,191.5371,13090.5734
2018-02-22 15:20:00,213.44,213.44,213.15,213.18,9841.009334290697,191.582,191.582,191.3217,191.3486,9841.0093
2018-02-22 15:30:00,213.23,213.39,212.91,213.05,16667.35049748692,191.3935,191.5371,191.1063,191.232,16667.3505
2018-02-22 15:40:00,213.03,213.45,212.26,212.31,26729.92101754026,191.214,191.591,190.5229,190.5677,26729.921
2018-02-22 15:50:00,212.28,213.17,212.27,212.92,67731.04933839368,190.5408,191.3397,190.5318,191.1153,67731.0493
2018-02-23 09:30:00,213.91,213.91,212.02,212.52,20396.963791158065,192.0039,192.0039,190.3074,190.7562,20396.9638
2018-02-23 09:40:00,212.72,213.23,212.38,212.39,6417.068417273566,190.9357,191.3935,190.6306,190.6395,6417.0684
2018-02-23 09:50:00,212.48,213.75,212.47,213.65,11221.66376038568,190.7203,191.8603,190.7114,191.7705,11221.6638
2018-02-23 10:00:00,213.72,213.85,213.0,213.09,8658.323930659555,191.8333,191.95,191.1871,191.2679,8658.3239
2018-02-23 10:10:00,213.07,213.28,212.66,212.91,4829.213252641296,191.2499,191.4384,190.8819,191.1063,4829.2133
2018-02-23 10:20:00,212.71,212.97,212.42,212.47,16967.894142989026,190.9268,191.1601,190.6665,190.7114,16967.8941
2018-02-23 10:30:00,212.6,213.48,212.6,213.01,11269.873833213662,190.828,191.6179,190.828,191.1961,11269.8738
2018-02-23 10:40:00,213.22,213.38,212.85,212.93,6963.791158067494,191.3845,191.5282,191.0524,191.1242,6963.7912
2018-02-23 10:50:00,212.94,213.27,212.84,213.05,10312.852600266691,191.1332,191.4294,191.0435,191.232,10312.8526
2018-02-23 11:00:00,213.22,213.79,213.22,213.74,3949.122986973023,191.3845,191.8962,191.3845,191.8513,3949.123
2018-02-23 11:10:00,213.54,213.74,213.23,213.23,23627.038670632883,191.6718,191.8513,191.3935,191.3935,23627.0387
2018-02-23 11:20:00,213.32,213.54,213.31,213.37,12293.5685711355,191.4743,191.6718,191.4653,191.5192,12293.5686
2018-02-23 11:30:00,213.37,213.43,213.1,213.32,9374.294799466612,191.5192,191.573,191.2768,191.4743,9374.2948
2018-02-23 11:40:00,213.29,213.35,213.1,213.1,3293.67114575854,191.4474,191.5012,191.2768,191.2768,3293.6711
2018-02-23 11:50:00,213.12,213.82,212.95,213.62,9387.629500461586,191.2948,191.9231,191.1422,191.7436,9387.6295
2018-02-23 12:00:00,213.5,213.81,213.27,213.39,7180.223612678223,191.6359,191.9141,191.4294,191.5371,7180.2236
2018-02-23 12:10:00,213.41,213.46,213.15,213.33,5423.120320032824,191.5551,191.6,191.3217,191.4833,5423.1203
2018-02-23 12:20:00,213.32,213.39,212.9,212.9,2886.449892296646,191.4743,191.5371,191.0973,191.0973,2886.4499
2018-02-23 12:30:00,212.82,213.07,212.8,213.07,3010.5651861729407,191.0255,191.2499,191.0076,191.2499,3010.5652
2018-02-23 12:40:00,212.98,212.98,212.61,212.88,5598.5229254282485,191.1691,191.1691,190.837,191.0794,5598.5229
2018-02-23 12:50:00,212.88,213.07,212.81,212.9,13663.965534926658,191.0794,191.2499,191.0165,191.0973,13663.9655
2018-02-23 13:00:00,212.87,212.96,212.48,212.54,21438.09621499641,191.0704,191.1512,190.7203,190.7742,21438.0962
2018-02-23 13:10:00,212.56,212.56,212.12,212.38,15640.578520873934,190.7921,190.7921,190.3972,190.6306,15640.5785
2018-02-23 13:20:00,212.26,212.74,212.23,212.72,5373.884500974459,190.5229,190.9537,190.4959,190.9357,5373.8845
2018-02-23 13:30:00,212.73,212.96,212.62,212.83,4017.847984408657,190.9447,191.1512,190.846,191.0345,4017.848
2018-02-23 13:40:00,212.91,212.94,212.69,212.73,10113.857831572468,191.1063,191.1332,190.9088,190.9447,10113.8578
2018-02-23 13:50:00,212.74,212.89,212.44,212.65,18142.373576777103,190.9537,191.0883,190.6844,190.8729,18142.3736
2018-02-23 14:00:00,212.65,212.78,212.28,212.38,6149.348651143707,190.8729,190.9896,190.5408,190.6306,6149.3487
2018-02-23 14:10:00,212.44,212.77,212.37,212.64,10426.710431839165,190.6844,190.9806,190.6216,190.8639,10426.7104
2018-02-23 14:20:00,212.57,212.8,212.52,212.72,14663.042363319317,190.8011,191.0076,190.7562,190.9357,14663.0424
2018-02-23 14:30:00,212.74,212.78,212.39,212.51,11498.615242588983,190.9537,190.9896,190.6395,190.7473,11498.6152
2018-02-23 14:40:00,212.5,212.79,212.44,212.78,17566.929941532464,190.7383,190.9986,190.6844,190.9896,17566.9299
2018-02-23 14:50:00,212.78,212.83,212.58,212.65,28236.742229972304,190.9896,191.0345,190.8101,190.8729,28236.7422
2018-02-23 15:00:00,212.71,213.73,212.71,213.59,22309.98051082162,190.9268,191.8423,190.9268,191.7167,22309.9805
2018-02-23 15:10:00,213.56,213.75,213.44,213.74,5938.04492768489,191.6897,191.8603,191.582,191.8513,5938.0449
2018-02-23 15:20:00,213.79,214.56,213.71,214.56,12667.96594522515,191.8962,192.5873,191.8244,192.5873,12667.9659
2018-02-23 15:30:00,214.58,214.81,214.22,214.29,11937.634629192737,192.6053,192.8117,192.2821,192.345,11937.6346
2018-02-23 15:40:00,214.39,214.66,214.25,214.47,14917.4274284542,192.4347,192.6771,192.3091,192.5065,14917.4274
2018-02-23 15:50:00,214.52,214.86,214.34,214.81,54725.612883372654,192.5514,192.8566,192.3898,192.8117,54725.6129
2018-02-26 09:30:00,216.03,216.78,215.57,216.49,20896.502205354394,193.9068,194.58,193.4939,194.3197,20896.5022
2018-02-26 09:40:00,216.46,217.18,216.15,216.93,15501.0770335419,194.2927,194.939,194.0145,194.7146,15501.077
2018-02-26 09:50:00,216.93,217.08,216.21,216.91,13640.373371627858,194.7146,194.8493,194.0683,194.6967,13640.3734
2018-02-26 10:00:00,216.75,216.99,216.24,216.27,12600.2666940199,194.553,194.7685,194.0953,194.1222,12600.2667
2018-02-26 10:10:00,216.37,216.47,215.59,216.19,19611.24217868499,194.212,194.3017,193.5118,194.0504,19611.2422
2018-02-26 10:20:00,216.38,216.56,216.01,216.41,13141.860703661914,194.2209,194.3825,193.8888,194.2479,13141.8607
2018-02-26 10:30:00,216.54,216.54,215.93,216.41,22461.790952918247,194.3646,194.3646,193.817,194.2479,22461.791
2018-02-26 10:40:00,216.29,216.56,216.15,216.41,9643.040311826851,194.1402,194.3825,194.0145,194.2479,9643.0403
2018-02-26 10:50:00,216.43,216.43,216.07,216.29,16260.129244025027,194.2658,194.2658,193.9427,194.1402,16260.1292
2018-02-26 11:00:00,216.35,217.37,216.22,217.31,12608.47266386296,194.194,195.1096,194.0773,195.0557,12608.4727
2018-02-26 11:10:00,217.38,217.59,217.16,217.57,17981.331418607035,195.1185,195.307,194.9211,195.2891,17981.3314
2018-02-26 11:20:00,217.59,217.7,217.14,217.15,31000.10257462304,195.307,195.4058,194.9031,194.9121,31000.1026
2018-02-26 11:30:00,217.08,217.27,216.65,216.65,11852.49769207098,194.8493,195.0198,194.4633,194.4633,11852.4977
2018-02-26 11:40:00,216.65,216.86,216.46,216.46,6137.039696379115,194.4633,194.6518,194.2927,194.2927,6137.0397
2018-02-26 11:50:00,216.56,217.31,216.32,217.25,21781.72120217458,194.3825,195.0557,194.1671,195.0018,21781.7212
2018-02-26 12:00:00,217.27,217.65,217.09,217.57,10929.326084726636,195.0198,195.3609,194.8582,195.2891,10929.3261
2018-02-26 12:10:00,217.48,217.69,217.27,217.39,14232.22894655862,195.2083,195.3968,195.0198,195.1275,14232.2289
2018-02-26 12:20:00,217.45,217.84,217.43,217.72,7081.751974561494,195.1814,195.5314,195.1634,195.4237,7081.752
2018-02-26 12:30:00,217.76,217.76,217.34,217.7,12021.74582008411,195.4596,195.4596,195.0826,195.4058,12021.7458
2018-02-26 12:40:00,217.68,218.09,217.58,218.09,17791.568365986255,195.3878,195.7558,195.298,195.7558,17791.5684
2018-02-26 12:50:00,218.18,218.38,218.05,218.17,16531.95199507642,195.8366,196.0161,195.7199,195.8276,16531.952
2018-02-26 13:00:00,218.23,218.45,218.21,218.26,7764.898963996307,195.8815,196.079,195.8635,195.9084,7764.899
2018-02-26 13:10:00,218.33,218.53,218.28,218.32,15007.69309672787,195.9712,196.1508,195.9264,195.9623,15007.6931
2018-02-26 13:20:00,218.28,218.5,218.23,218.5,8488.050056416043,195.9264,196.1238,195.8815,196.1238,8488.0501
2018-02-26 13:30:00,218.59,218.71,218.28,218.52,12585.906246794542,196.2046,196.3123,195.9264,196.1418,12585.9062
2018-02-26 13:40:00,218.46,218.52,218.18,218.29,5430.300543645501,196.0879,196.1418,195.8366,195.9353,5430.3005
2018-02-26 13:50:00,218.19,218.78,218.19,218.68,10680.069750743663,195.8456,196.3752,195.8456,196.2854,10680.0698
2018-02-26 14:00:00,218.68,218.91,218.52,218.74,12696.686839675864,196.2854,196.4918,196.1418,196.3393,12696.6868
2018-02-26 14:10:00,218.72,219.0,218.51,218.86,18380.34670222587,196.3213,196.5726,196.1328,196.447,18380.3467
2018-02-26 14:20:00,218.92,219.16,218.61,218.66,19317.87875679557,196.5008,196.7162,196.2226,196.2674,19317.8788
2018-02-26 14:30:00,218.65,218.74,218.04,218.19,24037.337162785927,196.2585,196.3393,195.7109,195.8456,24037.3372
2018-02-26 14:40:00,218.26,218.26,217.78,217.84,23447.53308031593,195.9084,195.9084,195.4776,195.5314,23447.5331
2018-02-26 14:50:00,217.85,218.45,217.79,218.19,17095.086675556468,195.5404,196.079,195.4865,195.8456,17095.0867
2018-02-26 15:00:00,218.27,219.19,218.17,218.97,25520.56621191917,195.9174,196.7432,195.8276,196.5457,25520.5662
2018-02-26 15:10:00,218.92,219.15,218.69,219.01,21045.235408759872,196.5008,196.7073,196.2944,196.5816,21045.2354
2018-02-26 15:20:00,219.11,219.58,219.05,219.47,30521.07908503436,196.6714,197.0932,196.6175,196.9945,30521.0791
2018-02-26 15:30:00,219.47,219.62,219.19,219.27,55302.08226484768,196.9945,197.1291,196.7432,196.815,55302.0823
2018-02-26 15:40:00,219.38,219.55,218.82,218.86,39464.56046774028,196.9137,197.0663,196.4111,196.447,39464.5605
2018-02-26 15:50:00,218.87,219.56,218.87,219.41,108205.96984306084,196.4559,197.0753,196.4559,196.9406,108205.9698
2018-02-27 09:30:00,219.95,222.22,219.95,220.59,93453.68755769824,197.4253,199.4629,197.4253,197.9998,93453.6876
2018-02-27 09:40:00,220.25,221.22,220.21,220.79,21997.12791055493,197.6946,198.5653,197.6587,198.1793,21997.1279
2018-02-27 09:50:00,220.92,221.52,220.92,221.29,32268.950661606315,198.296,198.8346,198.296,198.6281,32268.9507
2018-02-27 10:00:00,221.34,221.48,220.33,221.29,17371.012411529387,198.673,198.7987,197.7664,198.6281,17371.0124
2018-02-27 10:10:00,221.4,221.71,221.1,221.37,26155.503128526,198.7268,199.0051,198.4576,198.6999,26155.5031
2018-02-27 10:20:00,221.51,222.13,221.42,221.71,27049.953841419632,198.8256,199.3821,198.7448,199.0051,27049.9538
2018-02-27 10:30:00,221.78,221.95,221.33,221.66,19975.38209047081,199.0679,199.2205,198.664,198.9602,19975.3821
2018-02-27 10:40:00,221.69,221.95,221.1,221.34,28003.89783567545,198.9871,199.2205,198.4576,198.673,28003.8978
2018-02-27 10:50:00,221.34,221.44,220.31,220.78,17418.196738126986,198.673,198.7628,197.7485,198.1703,17418.1967
2018-02-27 11:00:00,220.63,221.26,220.35,221.12,19213.25264129654,198.0357,198.6012,197.7844,198.4755,19213.2526
2018-02-27 11:10:00,221.11,221.93,221.06,221.78,21887.37306390399,198.4665,199.2026,198.4217,199.0679,21887.3731
2018-02-27 11:20:00,221.67,222.0,221.26,221.9,22881.321161144733,198.9692,199.2654,198.6012,199.1756,22881.3212
2018-02-27 11:30:00,221.92,222.62,221.55,221.94,15598.522925428248,199.1936,199.8219,198.8615,199.2115,15598.5229
2018-02-27 11:40:00,221.91,222.26,221.64,222.19,25713.4065032311,199.1846,199.4988,198.9423,199.4359,25713.4065
2018-02-27 11:50:00,222.17,222.28,221.19,221.24,15939.070673915272,199.418,199.5167,198.5384,198.5832,15939.0707
2018-02-27 12:00:00,221.29,221.68,221.17,221.31,13201.353985024103,198.6281,198.9782,198.5204,198.6461,13201.354
2018-02-27 12:10:00,221.27,221.48,220.63,220.63,11953.020822648476,198.6102,198.7987,198.0357,198.0357,11953.0208
2018-02-27 12:20:00,220.7,221.29,220.43,221.14,15519.540465688788,198.0985,198.6281,197.8562,198.4935,15519.5405
2018-02-27 12:30:00,221.13,221.51,220.87,221.23,19283.00338496256,198.4845,198.8256,198.2511,198.5743,19283.0034
2018-02-27 12:40:00,221.31,221.53,220.9,221.26,12271.002154067084,198.6461,198.8435,198.2781,198.6012,12271.0022
2018-02-27 12:50:00,221.38,221.87,221.32,221.56,19122.986973022875,198.7089,199.1487,198.655,198.8705,19122.987
2018-02-27 13:00:00,221.56,221.63,221.2,221.56,10575.44363524464,198.8705,198.9333,198.5473,198.8705,10575.4436
2018-02-27 13:10:00,221.65,221.66,221.04,221.38,10003.077238691149,198.9512,198.9602,198.4037,198.7089,10003.0772
2018-02-27 13:20:00,221.42,221.66,221.32,221.32,10536.4652784901,198.7448,198.9602,198.655,198.655,10536.4653
2018-02-27 13:30:00,221.2,221.34,220.73,220.83,11148.835778028517,198.5473,198.673,198.1255,198.2152,11148.8358
2018-02-27 13:40:00,220.71,221.12,220.61,220.74,26722.74079392758,198.1075,198.4755,198.0177,198.1344,26722.7408
2018-02-27 13:50:00,220.66,220.66,220.13,220.18,10406.19550723151,198.0626,198.0626,197.5869,197.6318,10406.1955
2018-02-27 14:00:00,220.14,220.56,219.97,220.56,16199.610216432457,197.5959,197.9729,197.4433,197.9729,16199.6102
2018-02-27 14:10:00,220.35,220.4,219.79,219.98,15416.965842650528,197.7844,197.8293,197.2817,197.4523,15416.9658
2018-02-27 14:20:00,220.02,220.21,219.57,220.02,15671.350907785412,197.4882,197.6587,197.0843,197.4882,15671.3509
2018-02-27 14:30:00,219.91,220.38,219.77,219.89,15203.610626730946,197.3894,197.8113,197.2638,197.3715,15203.6106
2018-02-27 14:40:00,219.9,219.99,219.56,219.91,17222.27920812391,197.3805,197.4612,197.0753,197.3894,17222.2792
2018-02-27 14:50:00,219.91,220.45,219.82,220.39,16303.210585701096,197.3894,197.8741,197.3087,197.8203,16303.2106
2018-02-27 15:00:00,220.3,220.56,220.01,220.09,19399.938455226176,197.7395,197.9729,197.4792,197.551,19399.9385
2018-02-27 15:10:00,220.05,220.33,220.01,220.2,15826.238588573186,197.5151,197.7664,197.4792,197.6497,15826.2386
2018-02-27 15:20:00,220.22,220.68,220.05,220.58,25197.45614934865,197.6677,198.0806,197.5151,197.9908,25197.4561
2018-02-27 15:30:00,220.6,220.66,219.89,220.31,34269.1558108524,198.0088,198.0626,197.3715,197.7485,34269.1558
2018-02-27 15:40:00,220.3,220.61,220.14,220.57,55182.06995589291,197.7395,198.0177,197.5959,197.9818,55182.07
2018-02-27 15:50:00,220.52,220.53,219.44,219.51,96714.53482408452,197.937,197.9459,196.9676,197.0304,96714.5348
2018-02-28 09:30:00,219.65,220.61,219.65,220.56,21449.379423530616,197.1561,198.0177,197.1561,197.9729,21449.3794
2018-02-28 09:40:00,220.39,221.44,220.22,221.22,22856.70325161555,197.8203,198.7628,197.6677,198.5653,22856.7033
2018-02-28 09:50:00,221.07,222.0,220.9,221.98,8614.216842753103,198.4306,199.2654,198.2781,199.2475,8614.2168
2018-02-28 10:00:00,222.18,222.18,221.3,221.67,22315.109241973536,199.427,199.427,198.6371,198.9692,22315.1092
2018-02-28 10:10:00,221.59,221.59,220.95,221.29,12979.792799261462,198.8974,198.8974,198.3229,198.6281,12979.7928
2018-02-28 10:20:00,221.37,221.43,220.99,221.3,8686.019078879885,198.6999,198.7538,198.3588,198.6371,8686.0191
2018-02-28 10:30:00,221.31,221.62,221.11,221.44,10365.165658016209,198.6461,198.9243,198.4665,198.7628,10365.1657
2018-02-28 10:40:00,221.42,221.47,220.93,220.93,14659.965124628166,198.7448,198.7897,198.305,198.305,14659.9651
2018-02-28 10:50:00,221.01,221.14,220.22,220.58,15047.697199712791,198.3768,198.4935,197.6677,197.9908,15047.6972
2018-02-28 11:00:00,220.6,220.67,220.02,220.02,12947.9946661196,198.0088,198.0716,197.4882,197.4882,12947.9947
2018-02-28 11:10:00,220.02,220.95,219.74,220.83,26171.91506821212,197.4882,198.3229,197.2368,198.2152,26171.9151
2018-02-28 11:20:00,220.83,220.9,219.93,220.26,15648.784490716997,198.2152,198.2781,197.4074,197.7036,15648.7845
2018-02-28 11:30:00,220.22,220.34,219.76,219.83,13509.077854138886,197.6677,197.7754,197.2548,197.3176,13509.0779
2018-02-28 11:40:00,219.74,220.03,219.41,219.55,11655.55441583752,197.2368,197.4971,196.9406,197.0663,11655.5544
2018-02-28 11:50:00,219.57,219.76,219.46,219.65,16089.855369781517,197.0843,197.2548,196.9855,197.1561,16089.8554
2018-02-28 12:00:00,219.64,219.79,219.38,219.79,11999.179403015693,197.1471,197.2817,196.9137,197.2817,11999.1794
2018-02-28 12:10:00,219.72,219.78,218.84,218.84,12719.25325674428,197.2189,197.2727,196.429,196.429,12719.2533
2018-02-28 12:20:00,218.83,219.02,218.64,218.84,10257.462303826032,196.42,196.5906,196.2495,196.429,10257.4623
2018-02-28 12:30:00,218.88,219.15,218.64,219.1,8976.305262078162,196.4649,196.7073,196.2495,196.6624,8976.3053
2018-02-28 12:40:00,219.0,219.21,218.73,219.21,8569.084008616268,196.5726,196.7611,196.3303,196.7611,8569.084
2018-02-28 12:50:00,219.09,219.16,218.59,218.59,11854.549184531748,196.6534,196.7162,196.2046,196.2046,11854.5492
2018-02-28 13:00:00,218.56,218.96,218.46,218.92,10737.511539645093,196.1777,196.5367,196.0879,196.5008,10737.5115
2018-02-28 13:10:00,218.94,219.24,218.77,218.87,11862.755154374809,196.5188,196.788,196.3662,196.4559,11862.7552
2018-02-28 13:20:00,218.76,219.39,218.76,219.34,8618.319827674633,196.3572,196.9227,196.3572,196.8778,8618.3198
2018-02-28 13:30:00,219.34,219.52,219.26,219.43,3404.45173863986,196.8778,197.0394,196.806,196.9586,3404.4517
2018-02-28 13:40:00,219.43,219.83,219.34,219.41,10763.155195404655,196.9586,197.3176,196.8778,196.9406,10763.1552
2018-02-28 13:50:00,219.43,220.08,219.32,220.08,8767.05303108011,196.9586,197.542,196.8599,197.542,8767.053
2018-02-28 14:00:00,220.16,220.41,219.96,220.1,7770.02769514822,197.6138,197.8382,197.4343,197.56,7770.0277
2018-02-28 14:10:00,220.16,220.36,219.97,220.03,9177.351523233152,197.6138,197.7934,197.4433,197.4971,9177.3515
2018-02-28 14:20:00,220.03,220.44,219.96,220.22,8086.983280336444,197.4971,197.8652,197.4343,197.6677,8086.9833
2018-02-28 14:30:00,220.08,220.08,219.32,219.32,11246.281669914864,197.542,197.542,196.8599,196.8599,11246.2817
2018-02-28 14:40:00,219.22,219.5,218.96,219.06,13349.0614421992,196.7701,197.0214,196.5367,196.6265,13349.0614
2018-02-28 14:50:00,218.97,219.01,218.65,218.8,21631.96225253872,196.5457,196.5816,196.2585,196.3931,21631.9623
2018-02-28 15:00:00,218.85,218.85,218.36,218.44,19582.52128423428,196.438,196.438,195.9982,196.07,19582.5213
2018-02-28 15:10:00,218.5,218.59,218.18,218.45,15652.887475638528,196.1238,196.2046,195.8366,196.079,15652.8875
2018-02-28 15:20:00,218.38,218.49,217.68,218.0,16732.998256231407,196.0161,196.1149,195.3878,195.675,16732.9983
2018-02-28 15:30:00,218.01,218.12,217.53,218.09,26992.512052518206,195.684,195.7827,195.2532,195.7558,26992.5121
2018-02-28 15:40:00,218.07,218.26,217.03,217.22,51181.65965740076,195.7379,195.9084,194.8044,194.9749,51181.6597
2018-02-28 15:50:00,217.17,217.36,216.33,216.39,102545.90214380962,194.93,195.1006,194.1761,194.2299,102545.9021
2018-03-01 09:30:00,216.04,216.24,214.52,214.52,26620.166170889323,193.9158,194.0953,192.5514,192.5514,26620.1662
2018-03-01 09:40:00,214.48,215.04,213.61,214.94,32660.785721612472,192.5155,193.0182,191.7346,192.9284,32660.7857
2018-03-01 09:50:00,214.94,214.94,213.9,214.23,17935.172838239818,192.9284,192.9284,191.9949,192.2911,17935.1728
2018-03-01 10:00:00,213.97,215.14,213.9,213.95,49732.28023387014,192.0577,193.1079,191.9949,192.0398,49732.2802
2018-03-01 10:10:00,213.93,215.05,213.72,214.69,23231.1006257052,192.0218,193.0271,191.8333,192.704,23231.1006
2018-03-01 10:20:00,214.6,214.82,214.12,214.7,16165.760590829828,192.6232,192.8207,192.1924,192.713,16165.7606
2018-03-01 10:30:00,214.97,216.01,214.86,215.23,9466.611960201046,192.9553,193.8888,192.8566,193.1887,9466.612
2018-03-01 10:40:00,215.3,215.53,214.98,215.04,15426.19755872397,193.2515,193.458,192.9643,193.0182,15426.1976
2018-03-01 10:50:00,214.77,214.77,213.76,213.76,10376.448866550414,192.7758,192.7758,191.8692,191.8692,10376.4489
2018-03-01 11:00:00,213.82,214.79,213.82,214.39,22025.84880500564,191.9231,192.7938,191.9231,192.4347,22025.8488
2018-03-01 11:10:00,214.43,214.43,213.82,214.01,21114.98615242589,192.4706,192.4706,191.9231,192.0936,21114.9862
2018-03-01 11:20:00,214.16,214.22,213.61,213.85,9239.922043286491,192.2283,192.2821,191.7346,191.95,9239.922
2018-03-01 11:30:00,213.83,214.12,213.57,213.88,13135.706226279615,191.9321,192.1924,191.6987,191.977,13135.7062
2018-03-01 11:40:00,213.84,214.83,213.82,214.69,15465.17591547851,191.9411,192.8297,191.9231,192.704,15465.1759
2018-03-01 11:50:00,214.53,214.85,214.43,214.56,14463.021848394706,192.5604,192.8476,192.4706,192.5873,14463.0218
2018-03-01 12:00:00,214.42,214.42,213.17,213.49,23871.166273463943,192.4617,192.4617,191.3397,191.6269,23871.1663
2018-03-01 12:10:00,213.49,213.74,212.89,212.96,16158.58036721715,191.6269,191.8513,191.0883,191.1512,16158.5804
2018-03-01 12:20:00,212.88,213.29,212.65,212.97,14215.8170068725,191.0794,191.4474,190.8729,191.1601,14215.817
2018-03-01 12:30:00,212.88,213.03,212.45,212.96,9327.110472869012,191.0794,191.214,190.6934,191.1512,9327.1105
2018-03-01 12:40:00,212.73,213.45,212.68,213.24,16168.837829520977,190.9447,191.591,190.8998,191.4025,16168.8378
2018-03-01 12:50:00,213.1,213.2,212.71,212.97,13172.633090573392,191.2768,191.3666,190.9268,191.1601,13172.6331
2018-03-01 13:00:00,212.77,212.87,212.06,212.7,95363.62703867065,190.9806,191.0704,190.3433,190.9178,95363.627
2018-03-01 13:10:00,212.75,213.04,212.44,212.98,38220.33029028618,190.9627,191.223,190.6844,191.1691,38220.3303
2018-03-01 13:20:00,212.83,213.27,212.47,213.2,10231.818648066468,191.0345,191.4294,190.7114,191.3666,10231.8186
2018-03-01 13:30:00,213.09,213.19,212.37,212.45,33099.80510821623,191.2679,191.3576,190.6216,190.6934,33099.8051
2018-03-01 13:40:00,212.51,212.51,211.49,211.64,25718.535234383013,190.7473,190.7473,189.8317,189.9664,25718.5352
2018-03-01 13:50:00,211.64,211.95,211.21,211.21,15895.989332239204,189.9664,190.2446,189.5804,189.5804,15895.9893
2018-03-01 14:00:00,211.21,211.49,210.65,210.82,37827.469484049645,189.5804,189.8317,189.0777,189.2303,37827.4695
2018-03-01 14:10:00,210.81,210.98,210.05,210.79,28172.1202174582,189.2213,189.3739,188.5392,189.2034,28172.1202
2018-03-01 14:20:00,210.73,211.34,210.71,211.26,25481.58785516463,189.1495,189.6971,189.1316,189.6253,25481.5879
2018-03-01 14:30:00,211.4,211.49,210.42,210.65,17327.93106985332,189.7509,189.8317,188.8713,189.0777,17327.9311
2018-03-01 14:40:00,210.69,211.47,210.69,211.31,27449.99487126885,189.1136,189.8138,189.1136,189.6701,27449.9949
2018-03-01 14:50:00,211.23,211.49,210.85,211.49,26736.07549492256,189.5983,189.8317,189.2573,189.8317,26736.0755
2018-03-01 15:00:00,211.37,211.99,210.68,211.92,32411.5293876295,189.724,190.2805,189.1047,190.2177,32411.5294
2018-03-01 15:10:00,212.09,212.81,211.81,212.71,29430.71084213765,190.3703,191.0165,190.1189,190.9268,29430.7108
2018-03-01 15:20:00,212.61,212.94,211.97,212.1,22452.559236844805,190.837,191.1332,190.2626,190.3792,22452.5592
2018-03-01 15:30:00,212.18,212.47,211.38,211.62,50347.7279720997,190.4511,190.7114,189.733,189.9484,50347.728
2018-03-01 15:40:00,211.62,212.83,211.41,212.64,87700.2769514822,189.9484,191.0345,189.7599,190.8639,87700.277
2018-03-01 15:50:00,212.65,213.39,212.46,212.72,153546.00471843264,190.8729,191.5371,190.7024,190.9357,153546.0047
2018-03-02 09:30:00,211.18,212.75,211.1,212.18,35296.95353369576,189.5535,190.9627,189.4817,190.4511,35296.9535
2018-03-02 09:40:00,211.91,212.23,211.11,211.83,13331.623756282695,190.2087,190.4959,189.4906,190.1369,13331.6238
2018-03-02 09:50:00,211.85,212.06,211.16,211.6,23978.86962765412,190.1548,190.3433,189.5355,189.9304,23978.8696
2018-03-02 10:00:00,211.62,212.12,211.37,212.11,32758.231613498818,189.9484,190.3972,189.724,190.3882,32758.2316
2018-03-02 10:10:00,212.04,212.14,211.58,211.58,27148.425479536363,190.3254,190.4151,189.9125,189.9125,27148.4255
2018-03-02 10:20:00,211.46,212.12,211.42,211.8,17800.800082059697,189.8048,190.3972,189.7689,190.11,17800.8001
2018-03-02 10:30:00,211.88,212.91,211.8,212.91,9579.444045543132,190.1818,191.1063,190.11,191.1063,9579.444
2018-03-02 10:40:00,212.93,213.24,212.62,212.74,7944.404554313262,191.1242,191.4025,190.846,190.9537,7944.4046
2018-03-02 10:50:00,212.85,212.94,212.24,212.51,16501.17960816494,191.0524,191.1332,190.5049,190.7473,16501.1796
2018-03-02 11:00:00,212.39,212.79,212.17,212.72,22009.43686531952,190.6395,190.9986,190.4421,190.9357,22009.4369
2018-03-02 11:10:00,212.71,212.84,211.56,211.56,39751.769412247406,190.9268,191.0435,189.8945,189.8945,39751.7694
2018-03-02 11:20:00,211.71,212.65,211.71,212.45,14274.284542004309,190.0292,190.8729,190.0292,190.6934,14274.2845
2018-03-02 11:30:00,212.51,212.62,211.92,212.03,11893.527541286285,190.7473,190.846,190.2177,190.3164,11893.5275
2018-03-02 11:40:00,212.08,212.76,212.08,212.49,20288.23469073751,190.3613,190.9717,190.3613,190.7293,20288.2347
2018-03-02 11:50:00,212.53,212.78,212.18,212.46,14053.749102472048,190.7652,190.9896,190.4511,190.7024,14053.7491
2018-03-02 12:00:00,212.46,212.7,212.0,212.07,15083.59831777618,190.7024,190.9178,190.2895,190.3523,15083.5983
2018-03-02 12:10:00,212.14,212.28,211.78,211.98,22715.15027182275,190.4151,190.5408,190.092,190.2715,22715.1503
2018-03-02 12:20:00,212.08,212.45,212.01,212.38,11748.89732280234,190.3613,190.6934,190.2985,190.6306,11748.8973
2018-03-02 12:30:00,212.36,212.55,212.18,212.18,18257.257154579955,190.6126,190.7832,190.4511,190.4511,18257.2572
2018-03-02 12:40:00,212.09,212.67,212.04,212.46,10847.26638629603,190.3703,190.8909,190.3254,190.7024,10847.2664
2018-03-02 12:50:00,212.54,212.63,212.12,212.24,21711.970458508564,190.7742,190.855,190.3972,190.5049,21711.9705
2018-03-02 13:00:00,212.17,212.28,211.86,212.05,11097.548466509385,190.4421,190.5408,190.1638,190.3344,11097.5485
2018-03-02 13:10:00,211.93,212.0,211.46,211.68,9993.845522617705,190.2267,190.2895,189.8048,190.0023,9993.8455
2018-03-02 13:20:00,211.68,211.69,211.1,211.29,7132.013539850241,190.0023,190.0112,189.4817,189.6522,7132.0135
2018-03-02 13:30:00,211.29,211.41,210.76,210.93,10465.6887885937,189.6522,189.7599,189.1765,189.3291,10465.6888
2018-03-02 13:40:00,210.95,211.81,210.94,211.71,17044.82511026772,189.347,190.1189,189.338,190.0292,17044.8251
2018-03-02 13:50:00,211.78,212.19,211.52,211.69,16320.6482716176,190.092,190.46,189.8586,190.0112,16320.6483
2018-03-02 14:00:00,211.85,212.24,211.61,211.81,7487.947481793004,190.1548,190.5049,189.9394,190.1189,7487.9475
2018-03-02 14:10:00,211.7,212.2,211.66,211.94,9074.776900194893,190.0202,190.469,189.9843,190.2356,9074.7769
2018-03-02 14:20:00,211.8,211.88,211.33,211.49,12519.232741819673,190.11,190.1818,189.6881,189.8317,12519.2327
2018-03-02 14:30:00,211.53,211.82,211.23,211.82,10781.618627551545,189.8676,190.1279,189.5983,190.1279,10781.6186
2018-03-02 14:40:00,211.96,212.0,211.49,211.88,8612.165350292338,190.2536,190.2895,189.8317,190.1818,8612.1654
2018-03-02 14:50:00,211.78,212.22,211.72,211.72,5728.792696686839,190.092,190.487,190.0382,190.0382,5728.7927
2018-03-02 15:00:00,211.56,211.82,211.18,211.55,7580.264642527439,189.8945,190.1279,189.5535,189.8856,7580.2646
2018-03-02 15:10:00,211.6,211.8,211.26,211.55,7758.744486614011,189.9304,190.11,189.6253,189.8856,7758.7445
2018-03-02 15:20:00,211.7,211.7,211.31,211.53,9795.87650015386,190.0202,190.0202,189.6701,189.8676,9795.8765
2018-03-02 15:30:00,211.49,212.14,211.46,212.03,24176.83865011796,189.8317,190.4151,189.8048,190.3164,24176.8387
2018-03-02 15:40:00,212.06,212.14,211.31,211.7,35008.71884295825,190.3433,190.4151,189.6701,190.0202,35008.7188
2018-03-02 15:50:00,211.7,212.55,211.7,212.11,75134.88562929531,190.0202,190.7832,190.0202,190.3882,75134.8856
2018-03-05 09:30:00,211.55,211.64,210.78,210.85,28166.991486306288,189.8856,189.9664,189.1944,189.2573,28166.9915
2018-03-05 09:40:00,210.9,211.06,210.0,210.22,22573.59729202995,189.3021,189.4457,188.4943,188.6918,22573.5973
2018-03-05 09:50:00,210.05,210.46,210.02,210.11,6677.607959790747,188.5392,188.9072,188.5123,188.593,6677.608
2018-03-05 10:00:00,210.18,210.72,209.86,210.48,27709.508667555645,188.6559,189.1406,188.3686,188.9251,27709.5087
2018-03-05 10:10:00,210.45,210.66,210.15,210.66,12626.936096009847,188.8982,189.0867,188.6289,189.0867,12626.9361
2018-03-05 10:20:00,210.47,210.9,210.34,210.89,12338.701405272335,188.9162,189.3021,188.7995,189.2932,12338.7014
2018-03-05 10:30:00,210.8,211.32,210.55,211.25,5852.907990563134,189.2124,189.6791,188.988,189.6163,5852.908
2018-03-05 10:40:00,211.26,211.34,210.91,211.02,7217.150476971997,189.6253,189.6971,189.3111,189.4098,7217.1505
2018-03-05 10:50:00,211.12,211.42,210.91,211.29,6547.338188532157,189.4996,189.7689,189.3111,189.6522,6547.3382
2018-03-05 11:00:00,211.31,211.99,211.26,211.74,19372.243307005847,189.6701,190.2805,189.6253,190.0561,19372.2433
2018-03-05 11:10:00,211.78,211.78,211.25,211.66,10641.091393989129,190.092,190.092,189.6163,189.9843,10641.0914
2018-03-05 11:20:00,211.7,212.17,211.7,211.97,22890.55287721817,190.0202,190.4421,190.0202,190.2626,22890.5529
2018-03-05 11:30:00,211.97,212.39,211.75,212.37,58187.506410913935,190.2626,190.6395,190.0651,190.6216,58187.5064
2018-03-05 11:40:00,212.33,212.73,212.29,212.31,54784.08041850446,190.5857,190.9447,190.5498,190.5677,54784.0804
2018-03-05 11:50:00,212.31,212.69,212.1,212.59,16763.770643142885,190.5677,190.9088,190.3792,190.8191,16763.7706
2018-03-05 12:00:00,212.46,212.76,212.39,212.69,23873.21776592471,190.7024,190.9717,190.6395,190.9088,23873.2178
2018-03-05 12:10:00,212.69,212.93,212.3,212.35,48627.55154374807,190.9088,191.1242,190.5588,190.6036,48627.5515
2018-03-05 12:20:00,212.27,212.61,212.06,212.42,11458.61113960406,190.5318,190.837,190.3433,190.6665,11458.6111
2018-03-05 12:30:00,212.37,212.6,212.15,212.51,34682.53154169658,190.6216,190.828,190.4241,190.7473,34682.5315
2018-03-05 12:40:00,212.38,212.38,211.89,211.91,15507.231510924195,190.6306,190.6306,190.1907,190.2087,15507.2315
2018-03-05 12:50:00,212.0,212.23,211.92,212.07,6217.047902348959,190.2895,190.4959,190.2177,190.3523,6217.0479
2018-03-05 13:00:00,212.16,212.47,212.08,212.23,9062.4679454303,190.4331,190.7114,190.3613,190.4959,9062.4679
2018-03-05 13:10:00,212.29,212.5,211.86,211.98,11264.74510206175,190.5498,190.7383,190.1638,190.2715,11264.7451
2018-03-05 13:20:00,211.98,212.21,211.57,211.76,14099.907682839264,190.2715,190.478,189.9035,190.0741,14099.9077
2018-03-05 13:30:00,211.7,211.82,211.11,211.27,29435.83957328957,190.0202,190.1279,189.4906,189.6342,29435.8396
2018-03-05 13:40:00,211.21,211.46,210.76,211.01,24446.609908708582,189.5804,189.8048,189.1765,189.4009,24446.6099
2018-03-05 13:50:00,211.08,211.39,210.98,211.0,29903.579854344032,189.4637,189.742,189.3739,189.3919,29903.5799
2018-03-05 14:00:00,211.0,211.12,210.84,211.06,31456.55964714329,189.3919,189.4996,189.2483,189.4457,31456.5596
2018-03-05 14:10:00,211.1,211.39,210.54,210.82,20013.33470099497,189.4817,189.742,188.979,189.2303,20013.3347
2018-03-05 14:20:00,210.86,211.21,210.85,211.1,17788.491127295107,189.2662,189.5804,189.2573,189.4817,17788.4911
2018-03-05 14:30:00,211.23,211.75,211.23,211.75,30046.158580367217,189.5983,190.0651,189.5983,190.0651,30046.1586
2018-03-05 14:40:00,211.83,212.37,211.83,212.17,16427.32587957739,190.1369,190.6216,190.1369,190.4421,16427.3259
2018-03-05 14:50:00,212.11,212.17,211.95,212.03,55256.94943071084,190.3882,190.4421,190.2446,190.3164,55256.9494
2018-03-05 15:00:00,212.04,212.72,211.97,212.45,50430.81341676069,190.3254,190.9357,190.2626,190.6934,50430.8134
2018-03-05 15:10:00,212.46,212.48,211.97,212.14,30565.18617294081,190.7024,190.7203,190.2626,190.4151,30565.1862
2018-03-05 15:20:00,212.17,212.25,211.9,212.0,38920.9149656375,190.4421,190.5139,190.1997,190.2895,38920.915
2018-03-05 15:30:00,212.02,212.87,211.91,212.83,49750.74366601703,190.3074,191.0704,190.2087,191.0345,49750.7437
2018-03-05 15:40:00,212.93,212.93,212.0,212.01,50057.44178890142,191.1242,191.1242,190.2895,190.2985,50057.4418
2018-03-05 15:50:00,212.06,212.22,211.72,211.74,158630.62878243922,190.3433,190.487,190.0382,190.0561,158630.6288
2018-03-06 09:30:00,212.45,212.92,211.8,212.74,87254.07734126577,190.6934,191.1153,190.11,190.9537,87254.0773
2018-03-06 09:40:00,212.67,213.37,212.52,213.06,50037.95261052415,190.8909,191.5192,190.7562,191.2409,50037.9526
2018-03-06 09:50:00,213.25,213.36,212.39,213.23,50791.87608985537,191.4115,191.5102,190.6395,191.3935,50791.8761
2018-03-06 10:00:00,213.22,213.91,212.86,213.85,69947.68694225048,191.3845,192.0039,191.0614,191.95,69947.6869
2018-03-06 10:10:00,213.77,213.78,212.75,213.12,21606.31859677916,191.8782,191.8872,190.9627,191.2948,21606.3186
2018-03-06 10:20:00,213.0,213.02,212.49,212.79,28986.562724381987,191.1871,191.205,190.7293,190.9986,28986.5627
2018-03-06 10:30:00,212.82,213.42,212.54,212.81,22331.521181659657,191.0255,191.5641,190.7742,191.0165,22331.5212
2018-03-06 10:40:00,212.83,213.03,212.4,212.61,26076.52066878654,191.0345,191.214,190.6485,190.837,26076.5207
2018-03-06 10:50:00,212.66,212.87,211.88,211.92,19856.39552774644,190.8819,191.0704,190.1818,190.2177,19856.3955
2018-03-06 11:00:00,211.95,212.33,211.73,212.18,29394.809724074265,190.2446,190.5857,190.0471,190.4511,29394.8097
2018-03-06 11:10:00,212.2,212.79,212.04,212.66,24410.708790645192,190.469,190.9986,190.3254,190.8819,24410.7088
2018-03-06 11:20:00,212.66,212.66,211.49,211.64,19774.335829315827,190.8819,190.8819,189.8317,189.9664,19774.3358
2018-03-06 11:30:00,211.62,211.98,211.36,211.9,19589.70150784696,189.9484,190.2715,189.715,190.1997,19589.7015
2018-03-06 11:40:00,211.81,211.81,211.46,211.55,12767.463329572263,190.1189,190.1189,189.8048,189.8856,12767.4633
2018-03-06 11:50:00,211.5,211.5,211.12,211.45,14818.95579033747,189.8407,189.8407,189.4996,189.7958,14818.9558
2018-03-06 12:00:00,211.41,211.41,210.71,210.88,18821.41758129039,189.7599,189.7599,189.1316,189.2842,18821.4176
2018-03-06 12:10:00,210.9,211.15,210.79,210.84,12318.186480664684,189.3021,189.5265,189.2034,189.2483,12318.1865
2018-03-06 12:20:00,210.84,210.88,210.25,210.32,16547.338188532158,189.2483,189.2842,188.7187,188.7815,16547.3382
2018-03-06 12:30:00,210.41,210.76,210.24,210.65,16435.53184942045,188.8623,189.1765,188.7097,189.0777,16435.5318
2018-03-06 12:40:00,210.66,210.79,210.43,210.71,13692.68642937737,189.0867,189.2034,188.8803,189.1316,13692.6864
2018-03-06 12:50:00,210.64,211.28,210.58,211.19,10506.718637809006,189.0688,189.6432,189.0149,189.5624,10506.7186
2018-03-06 13:00:00,211.24,211.32,210.85,210.86,14956.40578520874,189.6073,189.6791,189.2573,189.2662,14956.4058
2018-03-06 13:10:00,210.91,211.0,210.62,210.84,17230.48517796697,189.3111,189.3919,189.0508,189.2483,17230.4852
2018-03-06 13:20:00,210.83,210.83,210.46,210.56,11913.016719663554,189.2393,189.2393,188.9072,188.997,11913.0167
2018-03-06 13:30:00,210.64,210.86,210.48,210.85,14407.631551954046,189.0688,189.2662,188.9251,189.2573,14407.6316
2018-03-06 13:40:00,210.88,211.04,210.71,210.71,10785.721612473071,189.2842,189.4278,189.1316,189.1316,10785.7216
2018-03-06 13:50:00,210.68,210.88,210.53,210.65,16828.39265565699,189.1047,189.2842,188.97,189.0777,16828.3927
2018-03-06 14:00:00,210.65,210.71,210.19,210.2,24733.818853215715,189.0777,189.1316,188.6648,188.6738,24733.8189
2018-03-06 14:10:00,210.21,210.32,209.99,210.25,35043.59421479126,188.6828,188.7815,188.4853,188.7187,35043.5942
2018-03-06 14:20:00,210.26,210.26,209.86,210.01,19797.927992614623,188.7277,188.7277,188.3686,188.5033,19797.928
2018-03-06 14:30:00,210.02,210.92,209.98,210.87,37332.03405477485,188.5123,189.3201,188.4763,189.2752,37332.0341
2018-03-06 14:40:00,210.84,211.27,210.84,211.24,15792.38896297056,189.2483,189.6342,189.2483,189.6073,15792.389
2018-03-06 14:50:00,211.24,211.24,210.95,211.07,18049.030669812288,189.6073,189.6073,189.347,189.4547,18049.0307
2018-03-06 15:00:00,211.05,211.32,210.97,211.06,18506.51348856293,189.4368,189.6791,189.365,189.4457,18506.5135
2018-03-06 15:10:00,211.05,211.46,210.98,211.45,44520.46363729613,189.4368,189.8048,189.3739,189.7958,44520.4636
2018-03-06 15:20:00,211.44,211.85,211.34,211.77,21291.414504051696,189.7868,190.1548,189.6971,190.083,21291.4145
2018-03-06 15:30:00,211.74,211.87,211.68,211.79,29093.24033234178,190.0561,190.1728,190.0023,190.101,29093.2403
2018-03-06 15:40:00,211.79,211.83,211.23,211.35,54798.44086572982,190.101,190.1369,189.5983,189.706,54798.4409
2018-03-06 15:50:00,211.33,211.65,211.2,211.51,80479.02348958867,189.6881,189.9753,189.5714,189.8497,80479.0235
2018-03-07 09:30:00,210.23,211.77,210.19,211.15,48174.17170991896,188.7007,190.083,188.6648,189.5265,48174.1717
2018-03-07 09:40:00,211.24,211.94,211.06,211.94,24288.644989229662,189.6073,190.2356,189.4457,190.2356,24288.645
2018-03-07 09:50:00,211.88,212.35,211.66,211.91,16383.21879167094,190.1818,190.6036,189.9843,190.2087,16383.2188
2018-03-07 10:00:00,211.89,212.26,211.7,211.75,21403.2208431634,190.1907,190.5229,190.0202,190.0651,21403.2208
2018-03-07 10:10:00,211.68,212.48,211.68,212.48,18270.59185557493,190.0023,190.7203,190.0023,190.7203,18270.5919
2018-03-07 10:20:00,212.41,212.91,212.15,212.26,14169.658426505282,190.6575,191.1063,190.4241,190.5229,14169.6584
2018-03-07 10:30:00,212.16,212.27,211.77,211.77,20521.07908503436,190.4331,190.5318,190.083,190.083,20521.0791
2018-03-07 10:40:00,211.74,212.1,211.74,212.0,18357.78028515745,190.0561,190.3792,190.0561,190.2895,18357.7803
2018-03-07 10:50:00,212.0,212.07,211.43,211.65,22217.663350087187,190.2895,190.3523,189.7779,189.9753,22217.6634
2018-03-07 11:00:00,211.63,211.9,211.58,211.75,12125.346189352753,189.9574,190.1997,189.9125,190.0651,12125.3462
2018-03-07 11:10:00,211.75,212.27,211.74,211.93,8583.444455841625,190.0651,190.5318,190.0561,190.2267,8583.4445
2018-03-07 11:20:00,211.87,211.97,211.57,211.61,16239.614319417376,190.1728,190.2626,189.9035,189.9394,16239.6143
2018-03-07 11:30:00,211.61,211.7,211.29,211.69,24210.688275720586,189.9394,190.0202,189.6522,190.0112,24210.6883
2018-03-07 11:40:00,211.71,211.71,210.95,210.98,21088.31675043594,190.0292,190.0292,189.347,189.3739,21088.3168
2018-03-07 11:50:00,211.05,211.28,210.78,210.85,12609.498410093342,189.4368,189.6432,189.1944,189.2573,12609.4984
2018-03-07 12:00:00,210.88,210.93,210.41,210.62,13865.01179608165,189.2842,189.3291,188.8623,189.0508,13865.0118
2018-03-07 12:10:00,210.67,210.84,210.32,210.84,6405.785208739358,189.0957,189.2483,188.7815,189.2483,6405.7852
2018-03-07 12:20:00,210.75,210.94,210.58,210.87,12260.744691763255,189.1675,189.338,189.0149,189.2752,12260.7447
2018-03-07 12:30:00,210.87,210.95,210.6,210.69,8829.623551133449,189.2752,189.347,189.0329,189.1136,8829.6236
2018-03-07 12:40:00,210.63,211.1,210.47,210.87,9396.86121653503,189.0598,189.4817,188.9162,189.2752,9396.8612
2018-03-07 12:50:00,210.98,211.2,210.91,210.98,12418.70961124218,189.3739,189.5714,189.3111,189.3739,12418.7096
2018-03-07 13:00:00,210.99,210.99,210.47,210.79,12001.23089547646,189.3829,189.3829,188.9162,189.2034,12001.2309
2018-03-07 13:10:00,210.83,211.46,210.8,211.46,9625.60262591035,189.2393,189.8048,189.2124,189.8048,9625.6026
2018-03-07 13:20:00,211.37,211.86,211.19,211.84,9623.551133449584,189.724,190.1638,189.5624,190.1459,9623.5511
2018-03-07 13:30:00,212.0,212.1,211.75,211.88,6616.063185967792,190.2895,190.3792,190.0651,190.1818,6616.0632
2018-03-07 13:40:00,211.91,212.22,211.83,212.02,9036.824289670734,190.2087,190.487,190.1369,190.3074,9036.8243
2018-03-07 13:50:00,212.06,212.31,212.03,212.22,7399.7333059801,190.3433,190.5677,190.3164,190.487,7399.7333
2018-03-07 14:00:00,212.13,212.6,212.05,212.46,10337.470509795876,190.4062,190.828,190.3344,190.7024,10337.4705
2018-03-07 14:10:00,212.64,213.11,212.64,212.83,18182.377679762027,190.8639,191.2858,190.8639,191.0345,18182.3777
2018-03-07 14:20:00,212.8,213.0,212.75,212.87,18906.554518412144,191.0076,191.1871,190.9627,191.0704,18906.5545
2018-03-07 14:30:00,212.87,212.99,212.66,212.74,10903.682428967071,191.0704,191.1781,190.8819,190.9537,10903.6824
2018-03-07 14:40:00,212.74,212.74,212.47,212.61,17860.29336342189,190.9537,190.9537,190.7114,190.837,17860.2934
2018-03-07 14:50:00,212.65,212.68,212.4,212.68,14229.151707867471,190.8729,190.8998,190.6485,190.8998,14229.1517
2018-03-07 15:00:00,212.71,213.31,212.65,213.18,18445.99446097036,190.9268,191.4653,190.8729,191.3486,18445.9945
2018-03-07 15:10:00,213.19,213.31,213.05,213.18,9294.286593496769,191.3576,191.4653,191.232,191.3486,9294.2866
2018-03-07 15:20:00,213.18,213.47,213.13,213.35,18396.75864191199,191.3486,191.6089,191.3038,191.5012,18396.7586
2018-03-07 15:30:00,213.43,213.87,213.39,213.81,22722.330495435428,191.573,191.968,191.5371,191.9141,22722.3305
2018-03-07 15:40:00,213.85,213.99,213.81,213.85,24568.67371012412,191.95,192.0757,191.9141,191.95,24568.6737
2018-03-07 15:50:00,213.89,213.94,213.48,213.61,72867.98646014975,191.9859,192.0308,191.6179,191.7346,72867.9865
2018-03-08 09:30:00,213.43,214.47,213.42,214.08,13783.977843881425,192.2161,193.1527,192.2071,192.8015,13783.9778
2018-03-08 09:40:00,213.97,214.62,213.76,214.6,16450.91804287619,192.7024,193.2878,192.5133,193.2698,16450.918
2018-03-08 09:50:00,214.55,214.78,213.88,214.22,13913.221868909632,193.2248,193.4319,192.6213,192.9276,13913.2219
2018-03-08 10:00:00,214.18,214.67,214.13,214.67,14294.79946661196,192.8915,193.3328,192.8465,193.3328,14294.7995
2018-03-08 10:10:00,214.56,214.7,214.2,214.3,9310.698533182893,193.2338,193.3598,192.9095,192.9996,9310.6985
2018-03-08 10:20:00,214.34,214.48,214.16,214.28,10431.839162991077,193.0356,193.1617,192.8735,192.9816,10431.8392
2018-03-08 10:30:00,214.28,214.7,214.24,214.64,18463.43214688686,192.9816,193.3598,192.9456,193.3058,18463.4321
2018-03-08 10:40:00,214.56,215.05,214.56,214.94,12740.793927582316,193.2338,193.6751,193.2338,193.576,12740.7939
2018-03-08 10:50:00,214.91,215.11,214.91,214.98,15789.311724279412,193.549,193.7291,193.549,193.612,15789.3117
2018-03-08 11:00:00,214.99,215.72,214.9,215.56,16312.44230177454,193.621,194.2785,193.54,194.1344,16312.4423
2018-03-08 11:10:00,215.62,216.04,215.62,215.94,27087.90645194379,194.1884,194.5667,194.1884,194.4766,27087.9065
2018-03-08 11:20:00,215.98,216.31,215.94,216.17,22236.126782234074,194.5126,194.8098,194.4766,194.6837,22236.1268
2018-03-08 11:30:00,216.23,216.34,216.08,216.21,31902.75925735973,194.7378,194.8368,194.6027,194.7198,31902.7593
2018-03-08 11:40:00,216.26,216.65,216.19,216.65,34188.121858652165,194.7648,195.116,194.7017,195.116,34188.1219
2018-03-08 11:50:00,216.59,217.03,216.55,217.0,39164.016822238176,195.062,195.4583,195.026,195.4312,39164.0168
2018-03-08 12:00:00,216.97,217.1,216.15,216.15,30204.123499846137,195.4042,195.5213,194.6657,194.6657,30204.1235
2018-03-08 12:10:00,216.18,216.24,215.78,216.15,13964.509180428762,194.6927,194.7468,194.3325,194.6657,13964.5092
2018-03-08 12:20:00,216.18,216.29,215.77,215.78,21462.71412452559,194.6927,194.7918,194.3235,194.3325,21462.7141
2018-03-08 12:30:00,215.86,216.01,215.5,216.01,10613.396245768796,194.4045,194.5396,194.0803,194.5396,10613.3962
2018-03-08 12:40:00,215.93,216.22,215.9,216.08,6667.350497486921,194.4676,194.7288,194.4406,194.6027,6667.3505
2018-03-08 12:50:00,216.08,216.17,215.94,216.07,7677.710534413785,194.6027,194.6837,194.4766,194.5937,7677.7105
2018-03-08 13:00:00,216.11,216.35,215.92,216.22,14378.910657503331,194.6297,194.8458,194.4586,194.7288,14378.9107
2018-03-08 13:10:00,216.09,216.53,216.09,216.29,14349.164016822238,194.6117,195.0079,194.6117,194.7918,14349.164
2018-03-08 13:20:00,216.25,216.37,215.81,216.11,7139.193763462919,194.7558,194.8639,194.3595,194.6297,7139.1938
2018-03-08 13:30:00,216.11,216.44,216.01,216.28,15763.668068519848,194.6297,194.9269,194.5396,194.7828,15763.6681
2018-03-08 13:40:00,216.14,216.83,216.14,216.79,17906.451943789107,194.6567,195.2781,194.6567,195.2421,17906.4519
2018-03-08 13:50:00,216.87,217.54,216.78,217.28,28825.52056621192,195.3142,195.9176,195.2331,195.6834,28825.5206
2018-03-08 14:00:00,217.27,217.31,216.69,216.75,18679.86460149759,195.6744,195.7104,195.152,195.2061,18679.8646
2018-03-08 14:10:00,216.62,217.06,216.62,216.93,5711.355010770335,195.089,195.4853,195.089,195.3682,5711.355
2018-03-08 14:20:00,217.09,217.37,216.93,217.35,9577.392553082367,195.5123,195.7645,195.3682,195.7464,9577.3926
2018-03-08 14:30:00,217.24,218.08,217.19,217.76,27596.67658221356,195.6474,196.4039,195.6023,196.1157,27596.6766
2018-03-08 14:40:00,217.61,217.77,217.56,217.68,15811.87814134783,195.9806,196.1247,195.9356,196.0436,15811.8781
2018-03-08 14:50:00,217.69,217.9,217.45,217.74,19988.71679146579,196.0527,196.2418,195.8365,196.0977,19988.7168
2018-03-08 15:00:00,217.76,218.14,217.68,217.97,20522.104831264744,196.1157,196.4579,196.0436,196.3048,20522.1048
2018-03-08 15:10:00,217.98,218.28,217.79,218.28,18363.934762539742,196.3138,196.584,196.1427,196.584,18363.9348
2018-03-08 15:20:00,218.28,218.38,217.97,218.01,34190.173351112935,196.584,196.6741,196.3048,196.3408,34190.1734
2018-03-08 15:30:00,217.98,217.98,217.6,217.6,28611.139604061955,196.3138,196.3138,195.9716,195.9716,28611.1396
2018-03-08 15:40:00,217.56,217.56,216.95,216.99,45827.26433480357,195.9356,195.9356,195.3862,195.4222,45827.2643
2018-03-08 15:50:00,217.05,217.89,217.01,217.82,82690.53236229357,195.4763,196.2328,195.4402,196.1697,82690.5324
2018-03-09 09:30:00,218.83,219.35,217.84,218.09,22182.78797825418,197.0793,197.5477,196.1877,196.4129,22182.788
2018-03-09 09:40:00,218.04,218.31,217.61,217.76,21619.65329777413,196.3679,196.611,195.9806,196.1157,21619.6533
2018-03-09 09:50:00,217.76,218.09,217.27,217.46,17156.631449379423,196.1157,196.4129,195.6744,195.8455,17156.6314
2018-03-09 10:00:00,217.46,217.66,216.91,217.66,16659.14452764386,195.8455,196.0256,195.3502,196.0256,16659.1445
2018-03-09 10:10:00,217.53,217.83,217.29,217.7,22644.37378192635,195.9086,196.1787,195.6924,196.0617,22644.3738
2018-03-09 10:20:00,217.71,218.26,217.59,218.14,16250.897527951583,196.0707,196.566,195.9626,196.4579,16250.8975
2018-03-09 10:30:00,218.18,218.35,217.85,218.14,26981.228843984,196.4939,196.6471,196.1967,196.4579,26981.2288
2018-03-09 10:40:00,218.07,218.38,217.92,217.98,18070.571340650324,196.3949,196.6741,196.2598,196.3138,18070.5713
2018-03-09 10:50:00,217.98,218.23,217.78,218.04,12491.537593599343,196.3138,196.539,196.1337,196.3679,12491.5376
2018-03-09 11:00:00,218.04,218.82,217.98,218.68,31855.574930762126,196.3679,197.0703,196.3138,196.9443,31855.5749
2018-03-09 11:10:00,218.68,219.12,218.57,219.06,37583.341881218585,196.9443,197.3405,196.8452,197.2865,37583.3419
2018-03-09 11:20:00,219.01,219.32,218.72,219.28,47134.065032311,197.2414,197.5206,196.9803,197.4846,47134.065
2018-03-09 11:30:00,219.32,219.45,219.06,219.21,77462.30382603343,197.5206,197.6377,197.2865,197.4216,77462.3038
2018-03-09 11:40:00,219.33,219.84,219.26,219.76,12015.591342701817,197.5296,197.989,197.4666,197.9169,12015.5913
2018-03-09 11:50:00,219.83,219.88,219.47,219.55,21945.8405990358,197.9799,198.025,197.6557,197.7278,21945.8406
2018-03-09 12:00:00,219.52,219.98,219.5,219.77,25481.58785516463,197.7008,198.115,197.6827,197.9259,25481.5879
2018-03-09 12:10:00,219.82,219.82,219.61,219.72,11608.37008923992,197.9709,197.9709,197.7818,197.8809,11608.3701
2018-03-09 12:20:00,219.73,219.83,219.23,219.5,20453.37983382911,197.8899,197.9799,197.4396,197.6827,20453.3798
2018-03-09 12:30:00,219.48,220.12,219.48,219.8,7783.362396143194,197.6647,198.2411,197.6647,197.9529,7783.3624
2018-03-09 12:40:00,219.81,219.81,219.57,219.68,7186.378090060519,197.9619,197.9619,197.7458,197.8449,7186.3781
2018-03-09 12:50:00,219.73,219.73,219.57,219.64,12654.631244230177,197.8899,197.8899,197.7458,197.8088,12654.6312
2018-03-09 13:00:00,219.69,220.09,219.61,220.0,12867.98646014976,197.8539,198.2141,197.7818,198.133,12867.9865
2018-03-09 13:10:00,219.96,220.83,219.96,220.76,17170.99189660478,198.097,198.8806,198.097,198.8175,17170.9919
2018-03-09 13:20:00,220.71,221.26,220.71,221.2,14892.809518925018,198.7725,199.2678,198.7725,199.2138,14892.8095
2018-03-09 13:30:00,221.2,221.55,221.14,221.24,33148.01518104421,199.2138,199.529,199.1597,199.2498,33148.0152
2018-03-09 13:40:00,221.29,221.29,220.57,220.67,39288.13211611447,199.2948,199.2948,198.6464,198.7365,39288.1321
2018-03-09 13:50:00,220.66,220.83,220.52,220.72,25023.079290183607,198.7274,198.8806,198.6014,198.7815,25023.0793
2018-03-09 14:00:00,220.78,221.06,220.74,220.99,16599.651246281668,198.8355,199.0877,198.7995,199.0246,16599.6512
2018-03-09 14:10:00,220.93,221.28,220.86,220.86,13738.84500974459,198.9706,199.2858,198.9076,198.9076,13738.845
2018-03-09 14:20:00,220.9,220.9,220.54,220.79,15558.518822443328,198.9436,198.9436,198.6194,198.8445,15558.5188
2018-03-09 14:30:00,220.71,220.86,220.46,220.6,12301.774540978562,198.7725,198.9076,198.5473,198.6734,12301.7745
2018-03-09 14:40:00,220.6,220.6,220.32,220.43,10508.770130269771,198.6734,198.6734,198.4212,198.5203,10508.7701
2018-03-09 14:50:00,220.4,220.72,220.33,220.65,14300.953943994256,198.4933,198.7815,198.4302,198.7184,14300.9539
2018-03-09 15:00:00,220.64,220.77,220.35,220.42,23122.371525284645,198.7094,198.8265,198.4483,198.5113,23122.3715
2018-03-09 15:10:00,220.44,220.52,220.25,220.26,18332.136629397886,198.5293,198.6014,198.3582,198.3672,18332.1366
2018-03-09 15:20:00,220.18,220.19,219.82,219.94,12620.78161862755,198.2952,198.3042,197.9709,198.079,12620.7816
2018-03-09 15:30:00,219.82,220.02,219.78,219.86,16893.014668171094,197.9709,198.1511,197.9349,198.007,16893.0147
2018-03-09 15:40:00,219.89,219.99,219.42,219.52,46094.98410093343,198.034,198.124,197.6107,197.7008,46094.9841
2018-03-09 15:50:00,219.56,220.45,219.56,220.42,94676.37706431428,197.7368,198.5383,197.7368,198.5113,94676.3771
2018-03-12 09:30:00,221.79,221.79,220.71,221.12,20574.417889014258,199.7451,199.7451,198.7725,199.1417,20574.4179
2018-03-12 09:40:00,221.11,221.55,221.02,221.3,6557.595650835983,199.1327,199.529,199.0517,199.3038,6557.5957
2018-03-12 09:50:00,221.33,221.44,221.03,221.43,11290.388757821314,199.3309,199.4299,199.0607,199.4209,11290.3888
2018-03-12 10:00:00,221.47,221.5,221.14,221.36,5842.650528259308,199.4569,199.484,199.1597,199.3579,5842.6505
2018-03-12 10:10:00,221.33,221.96,221.24,221.96,14055.800594932813,199.3309,199.8982,199.2498,199.8982,14055.8006
2018-03-12 10:20:00,221.99,222.08,221.77,221.82,55233.35726741204,199.9253,200.0063,199.7271,199.7721,55233.3573
2018-03-12 10:30:00,221.7,221.7,221.06,221.44,16767.873628064415,199.6641,199.6641,199.0877,199.4299,16767.8736
2018-03-12 10:40:00,221.48,221.74,221.45,221.6,13035.183095702125,199.4659,199.7001,199.4389,199.574,13035.1831
2018-03-12 10:50:00,221.44,221.46,221.01,221.03,5681.60837008924,199.4299,199.4479,199.0427,199.0607,5681.6084
2018-03-12 11:00:00,221.12,221.12,220.57,220.58,11366.293978869628,199.1417,199.1417,198.6464,198.6554,11366.294
2018-03-12 11:10:00,220.63,220.72,220.44,220.52,37921.83813724484,198.7004,198.7815,198.5293,198.6014,37921.8381
2018-03-12 11:20:00,220.52,220.67,220.38,220.44,14889.73228023387,198.6014,198.7365,198.4753,198.5293,14889.7323
2018-03-12 11:30:00,220.51,221.32,220.48,221.24,15354.395322597187,198.5924,199.3218,198.5653,199.2498,15354.3953
2018-03-12 11:40:00,221.25,221.39,221.14,221.37,7349.471740691352,199.2588,199.3849,199.1597,199.3669,7349.4717
2018-03-12 11:50:00,221.32,221.68,220.99,221.28,20407.22125346189,199.3218,199.6461,199.0246,199.2858,20407.2213
2018-03-12 12:00:00,221.29,221.5,221.07,221.2,5426.197558723971,199.2948,199.484,199.0967,199.2138,5426.1976
2018-03-12 12:10:00,221.13,221.28,220.83,220.83,7286.901220638014,199.1507,199.2858,198.8806,198.8806,7286.9012
2018-03-12 12:20:00,220.94,221.2,220.91,220.99,3717.304338906554,198.9796,199.2138,198.9526,199.0246,3717.3043
2018-03-12 12:30:00,221.12,221.14,220.69,220.88,5612.883372653605,199.1417,199.1597,198.7545,198.9256,5612.8834
2018-03-12 12:40:00,220.75,221.01,220.72,220.79,5785.208739357882,198.8085,199.0427,198.7815,198.8445,5785.2087
2018-03-12 12:50:00,220.82,220.82,220.5,220.66,4603.549081957123,198.8715,198.8715,198.5834,198.7274,4603.5491
2018-03-12 13:00:00,220.67,220.84,220.58,220.58,5881.628885013847,198.7365,198.8896,198.6554,198.6554,5881.6289
2018-03-12 13:10:00,220.67,220.94,220.66,220.69,4962.560262591035,198.7365,198.9796,198.7274,198.7545,4962.5603
2018-03-12 13:20:00,220.66,220.74,220.54,220.66,1889.4245563647555,198.7274,198.7995,198.6194,198.7274,1889.4246
2018-03-12 13:30:00,220.56,220.66,220.48,220.48,4489.691250384654,198.6374,198.7274,198.5653,198.5653,4489.6913
2018-03-12 13:40:00,220.53,220.56,220.33,220.48,5868.294184018873,198.6104,198.6374,198.4302,198.5653,5868.2942
2018-03-12 13:50:00,220.48,220.48,220.02,220.02,8255.205662119191,198.5653,198.5653,198.1511,198.1511,8255.2057
2018-03-12 14:00:00,220.07,220.42,220.07,220.23,5960.611344753308,198.1961,198.5113,198.1961,198.3402,5960.6113
2018-03-12 14:10:00,220.16,220.25,219.89,219.89,6738.126987383321,198.2771,198.3582,198.034,198.034,6738.127
2018-03-12 14:20:00,220.03,220.1,219.91,219.96,3043.389065545184,198.1601,198.2231,198.052,198.097,3043.3891
2018-03-12 14:30:00,220.0,220.08,219.84,220.03,15147.194584059904,198.133,198.2051,197.989,198.1601,15147.1946
2018-03-12 14:40:00,220.02,220.03,219.73,219.74,10962.149964098882,198.1511,198.1601,197.8899,197.8989,10962.15
2018-03-12 14:50:00,219.76,219.98,219.65,219.66,8223.40752897733,197.9169,198.115,197.8178,197.8268,8223.4075
2018-03-12 15:00:00,219.72,219.82,219.59,219.76,6130.88521899682,197.8809,197.9709,197.7638,197.9169,6130.8852
2018-03-12 15:10:00,219.78,219.83,219.64,219.83,7978.254179915888,197.9349,197.9799,197.8088,197.9799,7978.2542
2018-03-12 15:20:00,219.8,220.1,219.76,219.98,12746.94840496461,197.9529,198.2231,197.9169,198.115,12746.9484
2018-03-12 15:30:00,219.92,220.28,219.91,220.12,14821.007282798237,198.061,198.3852,198.052,198.2411,14821.0073
2018-03-12 15:40:00,220.14,220.73,220.14,220.69,23445.481587855164,198.2591,198.7905,198.2591,198.7545,23445.4816
2018-03-12 15:50:00,220.68,220.73,219.89,219.94,93478.3054672274,198.7455,198.7905,198.034,198.079,93478.3055
2018-03-13 09:30:00,221.28,221.28,220.52,220.71,24406.605805723662,199.2858,199.2858,198.6014,198.7725,24406.6058
2018-03-13 09:40:00,220.63,221.06,220.63,220.96,12851.574520463637,198.7004,199.0877,198.7004,198.9976,12851.5745
2018-03-13 09:50:00,220.86,221.13,220.82,220.92,11844.29172222792,198.9076,199.1507,198.8715,198.9616,11844.2917
2018-03-13 10:00:00,220.85,220.95,220.42,220.91,19970.253359318904,198.8986,198.9886,198.5113,198.9526,19970.2534
2018-03-13 10:10:00,220.89,221.38,220.88,221.15,24870.2431018566,198.9346,199.3759,198.9256,199.1687,24870.2431
2018-03-13 10:20:00,221.21,221.21,220.47,220.58,5681.60837008924,199.2228,199.2228,198.5563,198.6554,5681.6084
2018-03-13 10:30:00,220.58,220.61,220.03,220.12,8026.464252743871,198.6554,198.6824,198.1601,198.2411,8026.4643
2018-03-13 10:40:00,220.31,220.8,220.24,220.7,7898.245973946045,198.4122,198.8535,198.3492,198.7635,7898.246
2018-03-13 10:50:00,220.59,220.75,220.0,220.08,18992.717201764284,198.6644,198.8085,198.133,198.2051,18992.7172
2018-03-13 11:00:00,219.99,220.11,219.8,219.8,11169.350702636168,198.124,198.2321,197.9529,197.9529,11169.3507
2018-03-13 11:10:00,219.82,220.42,219.79,220.37,8308.544466099087,197.9709,198.5113,197.9439,198.4663,8308.5445
2018-03-13 11:20:00,220.41,220.49,219.88,220.04,10575.44363524464,198.5023,198.5743,198.025,198.1691,10575.4436
2018-03-13 11:30:00,220.04,220.19,219.79,219.82,10568.263411631962,198.1691,198.3042,197.9439,197.9709,10568.2634
2018-03-13 11:40:00,219.8,220.25,219.8,220.11,10944.712278182376,197.9529,198.3582,197.9529,198.2321,10944.7123
2018-03-13 11:50:00,220.05,220.11,219.51,219.53,10061.544773822956,198.1781,198.2321,197.6918,197.7098,10061.5448
2018-03-13 12:00:00,219.69,219.77,218.98,219.03,10136.424248640886,197.8539,197.9259,197.2144,197.2595,10136.4242
2018-03-13 12:10:00,218.85,219.46,218.85,219.4,7594.625089752795,197.0974,197.6467,197.0974,197.5927,7594.6251
2018-03-13 12:20:00,219.47,219.64,219.15,219.36,8717.817212021746,197.6557,197.8088,197.3675,197.5567,8717.8172
2018-03-13 12:30:00,219.59,219.77,219.54,219.69,4310.185660067699,197.7638,197.9259,197.7188,197.8539,4310.1857
2018-03-13 12:40:00,219.76,219.78,219.39,219.62,5124.628166991486,197.9169,197.9349,197.5837,197.7908,5124.6282
2018-03-13 12:50:00,219.62,219.8,219.55,219.64,4351.215509283004,197.7908,197.9529,197.7278,197.8088,4351.2155
2018-03-13 13:00:00,219.79,220.06,219.79,220.0,5960.611344753308,197.9439,198.1871,197.9439,198.133,5960.6113
2018-03-13 13:10:00,219.92,220.26,219.88,220.1,10511.847368960918,198.061,198.3672,198.025,198.2231,10511.8474
2018-03-13 13:20:00,220.16,220.2,219.83,219.83,5303.10801107806,198.2771,198.3132,197.9799,197.9799,5303.108
2018-03-13 13:30:00,219.84,220.03,219.77,220.03,7309.467637706432,197.989,198.1601,197.9259,198.1601,7309.4676
2018-03-13 13:40:00,220.03,220.03,219.84,219.85,10315.929838957842,198.1601,198.1601,197.989,197.998,10315.9298
2018-03-13 13:50:00,219.89,219.97,219.78,219.78,12668.991691455534,198.034,198.106,197.9349,197.9349,12668.9917
2018-03-13 14:00:00,219.78,220.03,219.77,219.91,8405.990357985434,197.9349,198.1601,197.9259,198.052,8405.9904
2018-03-13 14:10:00,219.84,219.89,219.57,219.68,9525.079495332857,197.989,198.034,197.7458,197.8449,9525.0795
2018-03-13 14:20:00,219.68,219.68,219.33,219.42,9906.657093035185,197.8449,197.8449,197.5296,197.6107,9906.6571
2018-03-13 14:30:00,219.41,219.64,219.31,219.42,14192.2248435737,197.6017,197.8088,197.5116,197.6107,14192.2248
2018-03-13 14:40:00,219.37,219.46,219.13,219.25,5477.484870243102,197.5657,197.6467,197.3495,197.4576,5477.4849
2018-03-13 14:50:00,219.2,219.26,218.68,218.92,20531.33654733819,197.4126,197.4666,196.9443,197.1604,20531.3365
2018-03-13 15:00:00,218.99,219.03,218.61,218.88,18852.189968201867,197.2234,197.2595,196.8812,197.1244,18852.19
2018-03-13 15:10:00,218.86,219.03,218.61,218.72,19419.427633603445,197.1064,197.2595,196.8812,196.9803,19419.4276
2018-03-13 15:20:00,218.71,218.77,218.4,218.58,20945.73802441276,196.9713,197.0253,196.6921,196.8542,20945.738
2018-03-13 15:30:00,218.62,218.93,218.17,218.3,48576.26423222895,196.8902,197.1694,196.4849,196.602,48576.2642
2018-03-13 15:40:00,218.28,218.34,217.99,218.04,65668.27366909427,196.584,196.638,196.3228,196.3679,65668.2737
2018-03-13 15:50:00,218.08,218.64,218.08,218.23,174129.65432352034,196.4039,196.9082,196.4039,196.539,174129.6543
2018-03-14 09:30:00,218.92,219.28,218.2,218.67,17374.089650220536,197.1604,197.4846,196.512,196.9352,17374.0897
2018-03-14 09:40:00,218.74,218.74,217.81,217.92,10977.53615755462,196.9983,196.9983,196.1607,196.2598,10977.5362
2018-03-14 09:50:00,218.05,218.45,217.78,218.06,5023.0792901836085,196.3769,196.7371,196.1337,196.3859,5023.0793
2018-03-14 10:00:00,218.04,218.55,217.88,218.34,16770.950866755564,196.3679,196.8272,196.2238,196.638,16770.9509
2018-03-14 10:10:00,218.33,218.48,218.13,218.28,27749.51277054057,196.629,196.7641,196.4489,196.584,27749.5128
2018-03-14 10:20:00,218.21,218.82,218.06,218.6,9132.218689096317,196.521,197.0703,196.3859,196.8722,9132.2187
2018-03-14 10:30:00,218.59,218.71,218.32,218.45,11017.540260539545,196.8632,196.9713,196.62,196.7371,11017.5403
2018-03-14 10:40:00,218.44,218.92,218.33,218.83,22021.74582008411,196.7281,197.1604,196.629,197.0793,22021.7458
2018-03-14 10:50:00,218.77,218.85,218.19,218.19,7262.283311108831,197.0253,197.0974,196.503,196.503,7262.2833
2018-03-14 11:00:00,218.28,218.54,217.73,218.54,34715.35542106882,196.584,196.8182,196.0887,196.8182,34715.3554
2018-03-14 11:10:00,218.48,218.53,218.22,218.51,44608.67781310903,196.7641,196.8092,196.53,196.7911,44608.6778
2018-03-14 11:20:00,218.51,218.54,218.37,218.44,22011.488357780283,196.7911,196.8182,196.6651,196.7281,22011.4884
2018-03-14 11:30:00,218.39,218.5,217.76,218.06,50933.42906964817,196.6831,196.7821,196.1157,196.3859,50933.4291
2018-03-14 11:40:00,217.97,218.64,217.89,217.96,53232.12637193558,196.3048,196.9082,196.2328,196.2958,53232.1264
2018-03-14 11:50:00,217.97,218.18,217.51,217.66,8513.693712175607,196.3048,196.4939,195.8905,196.0256,8513.6937
2018-03-14 12:00:00,217.67,217.78,217.41,217.49,16947.37921838137,196.0346,196.1337,195.8005,195.8725,16947.3792
2018-03-14 12:10:00,217.49,218.13,217.49,218.13,24295.82521284234,195.8725,196.4489,195.8725,196.4489,24295.8252
2018-03-14 12:20:00,218.0,218.38,217.95,218.16,35890.86060108729,196.3318,196.6741,196.2868,196.4759,35890.8606
2018-03-14 12:30:00,218.17,218.38,217.94,217.95,26612.985947276644,196.4849,196.6741,196.2778,196.2868,26612.9859
2018-03-14 12:40:00,217.99,218.42,217.68,218.18,19072.725407734124,196.3228,196.7101,196.0436,196.4939,19072.7254
2018-03-14 12:50:00,218.18,218.3,217.59,217.73,25825.212842342804,196.4939,196.602,195.9626,196.0887,25825.2128
2018-03-14 13:00:00,217.75,217.92,217.48,217.48,28405.99035798544,196.1067,196.2598,195.8635,195.8635,28405.9904
2018-03-14 13:10:00,217.49,217.49,216.7,216.91,14756.38527028413,195.8725,195.8725,195.1611,195.3502,14756.3853
2018-03-14 13:20:00,216.89,216.92,216.65,216.71,7705.405682634116,195.3322,195.3592,195.116,195.1701,7705.4057
2018-03-14 13:30:00,216.59,217.0,216.59,216.85,6543.235203610627,195.062,195.4312,195.062,195.2961,6543.2352
2018-03-14 13:40:00,216.92,217.42,216.92,217.38,8889.11683249564,195.3592,195.8095,195.3592,195.7735,8889.1168
2018-03-14 13:50:00,217.35,217.48,217.11,217.29,18024.412760283107,195.7464,195.8635,195.5303,195.6924,18024.4128
2018-03-14 14:00:00,217.33,217.43,217.1,217.21,9745.614934865114,195.7284,195.8185,195.5213,195.6204,9745.6149
2018-03-14 14:10:00,217.24,217.27,216.82,216.89,8200.841111908914,195.6474,195.6744,195.2691,195.3322,8200.8411
2018-03-14 14:20:00,216.82,217.45,216.82,217.4,11143.7070468766,195.2691,195.8365,195.2691,195.7915,11143.707
2018-03-14 14:30:00,217.4,218.05,217.33,217.41,15576.982254590212,195.7915,196.3769,195.7284,195.8005,15576.9823
2018-03-14 14:40:00,217.37,217.42,216.91,217.33,23212.637193558312,195.7645,195.8095,195.3502,195.7284,23212.6372
2018-03-14 14:50:00,217.34,217.6,217.13,217.38,15648.784490716997,195.7374,195.9716,195.5483,195.7735,15648.7845
2018-03-14 15:00:00,217.41,217.5,217.11,217.34,21860.70366191404,195.8005,195.8815,195.5303,195.7374,21860.7037
2018-03-14 15:10:00,217.37,217.9,217.17,217.49,30633.911170376447,195.7645,196.2418,195.5843,195.8725,30633.9112
2018-03-14 15:20:00,217.42,217.58,217.15,217.45,31244.230177454097,195.8095,195.9536,195.5663,195.8365,31244.2302
2018-03-14 15:30:00,217.4,217.72,217.18,217.34,20330.2902861832,195.7915,196.0797,195.5933,195.7374,20330.2903
2018-03-14 15:40:00,217.34,217.84,217.22,217.8,52002.25664170684,195.7374,196.1877,195.6294,196.1517,52002.2566
2018-03-14 15:50:00,217.77,218.22,217.61,217.91,132293.5685711355,196.1247,196.53,195.9806,196.2508,132293.5686
2018-03-15 09:30:00,218.35,218.87,218.13,218.61,17979.27992614627,196.6471,197.1154,196.4489,196.8812,17979.2799
2018-03-15 09:40:00,218.61,218.76,218.44,218.67,10288.23469073751,196.8812,197.0163,196.7281,196.9352,10288.2347
2018-03-15 09:50:00,218.59,219.34,218.41,219.3,13853.72858754744,196.8632,197.5386,196.7011,197.5026,13853.7286
2018-03-15 10:00:00,219.31,219.81,219.27,219.29,34952.30280028721,197.5116,197.9619,197.4756,197.4936,34952.3028
2018-03-15 10:10:00,219.39,219.39,218.46,218.57,9296.338085957534,197.5837,197.5837,196.7461,196.8452,9296.3381
2018-03-15 10:20:00,218.55,219.11,218.42,219.01,17496.153451636066,196.8272,197.3315,196.7101,197.2414,17496.1535
2018-03-15 10:30:00,219.11,219.15,218.77,218.99,13112.114062980818,197.3315,197.3675,197.0253,197.2234,13112.1141
2018-03-15 10:40:00,219.01,219.44,219.01,219.25,26918.65832393066,197.2414,197.6287,197.2414,197.4576,26918.6583
2018-03-15 10:50:00,219.17,219.59,219.1,219.4,14752.2822853626,197.3855,197.7638,197.3225,197.5927,14752.2823
2018-03-15 11:00:00,219.41,219.7,219.36,219.47,12283.311108831676,197.6017,197.8629,197.5567,197.6557,12283.3111
2018-03-15 11:10:00,219.5,220.31,219.49,220.04,24739.973330598008,197.6827,198.4122,197.6737,198.1691,24739.9733
2018-03-15 11:20:00,219.99,220.33,219.5,220.33,46322.69976407837,198.124,198.4302,197.6827,198.4302,46322.6998
2018-03-15 11:30:00,220.33,220.35,219.71,219.77,14734.844599446096,198.4302,198.4483,197.8719,197.9259,14734.8446
2018-03-15 11:40:00,219.7,219.75,219.39,219.68,9995.89701507847,197.8629,197.9079,197.5837,197.8449,9995.897
2018-03-15 11:50:00,219.64,219.82,219.41,219.65,11622.730536465278,197.8088,197.9709,197.6017,197.8178,11622.7305
2018-03-15 12:00:00,219.67,219.67,219.52,219.64,7010.975484665094,197.8358,197.8358,197.7008,197.8088,7010.9755
2018-03-15 12:10:00,219.49,219.84,219.48,219.83,20777.515642630013,197.6737,197.989,197.6647,197.9799,20777.5156
2018-03-15 12:20:00,219.8,219.83,219.44,219.48,13095.702123294695,197.9529,197.9799,197.6287,197.6647,13095.7021
2018-03-15 12:30:00,219.51,219.56,219.05,219.05,6669.401989947687,197.6918,197.7368,197.2775,197.2775,6669.402
2018-03-15 12:40:00,219.04,219.29,219.01,219.11,3887.5782131500655,197.2685,197.4936,197.2414,197.3315,3887.5782
2018-03-15 12:50:00,219.03,219.21,218.93,219.05,1969.4327623345985,197.2595,197.4216,197.1694,197.2775,1969.4328
2018-03-15 13:00:00,218.96,219.1,218.87,218.91,3202.3797312544875,197.1964,197.3225,197.1154,197.1514,3202.3797
2018-03-15 13:10:00,218.86,219.13,218.71,218.78,7375.115396450918,197.1064,197.3495,196.9713,197.0343,7375.1154
2018-03-15 13:20:00,218.67,218.92,218.59,218.8,7295.107190481075,196.9352,197.1604,196.8632,197.0523,7295.1072
2018-03-15 13:30:00,218.75,218.87,218.58,218.68,5839.57328956816,197.0073,197.1154,196.8542,196.9443,5839.5733
2018-03-15 13:40:00,218.77,218.77,218.04,218.15,9124.012719253256,197.0253,197.0253,196.3679,196.4669,9124.0127
2018-03-15 13:50:00,218.12,218.16,217.72,217.79,3504.974869217356,196.4399,196.4759,196.0797,196.1427,3504.9749
2018-03-15 14:00:00,217.71,218.2,217.69,218.16,12586.931993024926,196.0707,196.512,196.0527,196.4759,12586.932
2018-03-15 14:10:00,218.15,218.15,217.98,218.04,2643.3480356959685,196.4669,196.4669,196.3138,196.3679,2643.348
2018-03-15 14:20:00,218.11,218.13,217.91,217.95,5682.634116319622,196.4309,196.4489,196.2508,196.2868,5682.6341
2018-03-15 14:30:00,217.93,217.94,217.57,217.58,6842.753102882347,196.2688,196.2778,195.9446,195.9536,6842.7531
2018-03-15 14:40:00,217.6,218.01,217.57,217.69,15566.724792286388,195.9716,196.3408,195.9446,196.0527,15566.7248
2018-03-15 14:50:00,217.7,217.73,217.36,217.71,12182.78797825418,196.0617,196.0887,195.7555,196.0707,12182.788
2018-03-15 15:00:00,217.71,218.09,217.61,218.0,25725.71545799569,196.0707,196.4129,195.9806,196.3318,25725.7155
2018-03-15 15:10:00,218.0,218.03,217.72,217.77,9477.895168735256,196.3318,196.3589,196.0797,196.1247,9477.8952
2018-03-15 15:20:00,217.84,218.56,217.84,218.43,14841.522207405887,196.1877,196.8362,196.1877,196.7191,14841.5222
2018-03-15 15:30:00,218.43,218.5,218.1,218.23,13007.487947481792,196.7191,196.7821,196.4219,196.539,13007.4879
2018-03-15 15:40:00,218.17,218.53,218.07,218.45,16835.57287926967,196.4849,196.8092,196.3949,196.7371,16835.5729
2018-03-15 15:50:00,218.43,218.75,218.41,218.52,49600.984716381165,196.7191,197.0073,196.7011,196.8002,49600.9847
2018-03-16 09:30:00,218.76,219.35,218.34,218.76,151745.82008411118,197.0163,197.5477,196.638,197.0163,151745.8201
2018-03-16 09:40:00,218.7,219.26,218.51,218.71,4842.54795363627,196.9623,197.4666,196.7911,196.9713,4842.548
2018-03-16 09:50:00,218.52,218.72,218.21,218.22,6839.675864191199,196.8002,196.9803,196.521,196.53,6839.6759
2018-03-16 10:00:00,218.29,218.35,217.94,218.09,6805.826238588573,196.593,196.6471,196.2778,196.4129,6805.8262
2018-03-16 10:10:00,218.05,218.72,218.04,218.39,9417.37614114268,196.3769,196.9803,196.3679,196.6831,9417.3761
2018-03-16 10:20:00,218.4,218.61,218.34,218.61,7886.962765411837,196.6921,196.8812,196.638,196.8812,7886.9628
2018-03-16 10:30:00,218.47,218.96,218.46,218.94,4819.981536567853,196.7551,197.1964,196.7461,197.1784,4819.9815
2018-03-16 10:40:00,218.94,218.97,218.66,218.86,8205.969843060826,197.1784,197.2054,196.9262,197.1064,8205.9698
2018-03-16 10:50:00,218.73,218.88,218.59,218.62,13086.470407221252,196.9893,197.1244,196.8632,196.8902,13086.4704
2018-03-16 11:00:00,218.62,218.75,218.53,218.73,12324.340958046978,196.8902,197.0073,196.8092,196.9893,12324.341
2018-03-16 11:10:00,218.69,219.09,218.66,219.03,6926.86429377372,196.9533,197.3135,196.9262,197.2595,6926.8643
2018-03-16 11:20:00,218.97,219.32,218.95,219.32,5193.353164427121,197.2054,197.5206,197.1874,197.5206,5193.3532
2018-03-16 11:30:00,219.2,219.35,219.01,219.2,12153.041337573084,197.4126,197.5477,197.2414,197.4126,12153.0413
2018-03-16 11:40:00,219.25,219.25,218.87,218.89,11071.90481074982,197.4576,197.4576,197.1154,197.1334,11071.9048
2018-03-16 11:50:00,218.97,219.09,218.63,218.63,9903.579854344034,197.2054,197.3135,196.8992,196.8992,9903.5799
2018-03-16 12:00:00,218.58,218.71,218.07,218.13,7520.771361165247,196.8542,196.9713,196.3949,196.4489,7520.7714
2018-03-16 12:10:00,218.19,218.19,217.86,217.86,7964.919478920915,196.503,196.503,196.2058,196.2058,7964.9195
2018-03-16 12:20:00,217.89,218.14,217.8,218.04,7604.882552056621,196.2328,196.4579,196.1517,196.3679,7604.8826
2018-03-16 12:30:00,217.84,218.17,217.84,217.97,11519.130167196636,196.1877,196.4849,196.1877,196.3048,11519.1302
2018-03-16 12:40:00,217.97,218.27,217.92,218.27,7049.953841419632,196.3048,196.575,196.2598,196.575,7049.9538
2018-03-16 12:50:00,218.27,218.38,218.21,218.22,4254.795363627039,196.575,196.6741,196.521,196.53,4254.7954
2018-03-16 13:00:00,218.24,218.33,218.06,218.16,3861.9345573905016,196.548,196.629,196.3859,196.4759,3861.9346
2018-03-16 13:10:00,218.13,218.13,217.93,217.93,4714.329674838445,196.4489,196.4489,196.2688,196.2688,4714.3297
2018-03-16 13:20:00,217.93,218.05,217.76,217.85,3445.4815878551644,196.2688,196.3769,196.1157,196.1967,3445.4816
2018-03-16 13:30:00,217.89,218.05,217.8,217.9,4751.256539132219,196.2328,196.3769,196.1517,196.2418,4751.2565
2018-03-16 13:40:00,217.86,217.88,217.64,217.7,5265.155400553903,196.2058,196.2238,196.0076,196.0617,5265.1554
2018-03-16 13:50:00,217.72,217.75,217.63,217.68,5765.719560980613,196.0797,196.1067,195.9986,196.0436,5765.7196
2018-03-16 14:00:00,217.68,217.92,217.67,217.79,4785.106164734844,196.0436,196.2598,196.0346,196.1427,4785.1062
2018-03-16 14:10:00,217.88,217.88,217.6,217.65,3399.3230074879475,196.2238,196.2238,195.9716,196.0166,3399.323
2018-03-16 14:20:00,217.61,217.8,217.61,217.73,14064.006564775877,195.9806,196.1517,195.9806,196.0887,14064.0066
2018-03-16 14:30:00,217.7,218.02,217.67,217.92,6576.05908298287,196.0617,196.3499,196.0346,196.2598,6576.0591
2018-03-16 14:40:00,217.84,218.02,217.72,217.75,7943.37880808288,196.1877,196.3499,196.0797,196.1067,7943.3788
2018-03-16 14:50:00,217.75,217.97,217.65,217.91,7695.14822033029,196.1067,196.3048,196.0166,196.2508,7695.1482
2018-03-16 15:00:00,217.8,218.27,217.8,218.21,6779.156836598625,196.1517,196.575,196.1517,196.521,6779.1568
2018-03-16 15:10:00,218.18,218.28,218.08,218.13,10551.85147194584,196.4939,196.584,196.4039,196.4489,10551.8515
2018-03-16 15:20:00,218.1,218.51,217.99,218.42,40845.21489383526,196.4219,196.7911,196.3228,196.7101,40845.2149
2018-03-16 15:30:00,218.43,218.68,218.34,218.6,22120.21745820084,196.7191,196.9443,196.638,196.8722,22120.2175
2018-03-16 15:40:00,218.62,218.66,218.25,218.42,29655.349266591445,196.8902,196.9262,196.557,196.7101,29655.3493
2018-03-16 15:50:00,218.44,218.51,217.61,217.68,124662.01661708891,196.7281,196.7911,195.9806,196.0436,124662.0166
2018-03-19 09:30:00,217.61,217.94,217.4,217.65,18246.99969227613,195.9806,196.2778,195.7915,196.0166,18246.9997
2018-03-19 09:40:00,217.64,217.78,217.23,217.61,5794.440455431326,196.0076,196.1337,195.6384,195.9806,5794.4405
2018-03-19 09:50:00,217.61,217.76,217.18,217.39,4580.9826648887065,195.9806,196.1157,195.5933,195.7825,4580.9827
2018-03-19 10:00:00,217.45,217.5,216.82,216.92,3384.962560262591,195.8365,195.8815,195.2691,195.3592,3384.9626
2018-03-19 10:10:00,216.77,217.02,216.64,216.65,10155.913427018157,195.2241,195.4492,195.107,195.116,10155.9134
2018-03-19 10:20:00,216.65,216.9,216.32,216.9,2915.1707867473588,195.116,195.3412,194.8188,195.3412,2915.1708
2018-03-19 10:30:00,216.81,217.08,216.47,216.53,7386.398604985126,195.2601,195.5033,194.9539,195.0079,7386.3986
2018-03-19 10:40:00,216.78,216.84,216.34,216.43,7747.461278079802,195.2331,195.2871,194.8368,194.9179,7747.4613
2018-03-19 10:50:00,216.49,216.58,216.26,216.52,8642.937737203816,194.9719,195.053,194.7648,194.9989,8642.9377
2018-03-19 11:00:00,216.47,217.19,216.33,217.19,14649.70766232434,194.9539,195.6023,194.8278,195.6023,14649.7077
2018-03-19 11:10:00,217.12,217.16,216.62,216.73,12823.879372243306,195.5393,195.5753,195.089,195.1881,12823.8794
2018-03-19 11:20:00,216.68,216.76,216.52,216.52,7000.718022361268,195.143,195.2151,194.9989,194.9989,7000.718
2018-03-19 11:30:00,216.58,216.58,216.0,216.03,10536.4652784901,195.053,195.053,194.5306,194.5576,10536.4653
2018-03-19 11:40:00,216.01,216.2,215.74,215.8,7687.967996717612,194.5396,194.7108,194.2965,194.3505,7687.968
2018-03-19 11:50:00,215.8,215.9,215.49,215.71,10960.098471638115,194.3505,194.4406,194.0713,194.2695,10960.0985
2018-03-19 12:00:00,215.8,215.93,215.66,215.66,5728.792696686839,194.3505,194.4676,194.2244,194.2244,5728.7927
2018-03-19 12:10:00,215.66,215.68,215.33,215.33,4682.531541696584,194.2244,194.2424,193.9272,193.9272,4682.5315
2018-03-19 12:20:00,215.3,215.45,215.23,215.25,4340.958046979177,193.9002,194.0353,193.8372,193.8552,4340.958
2018-03-19 12:30:00,215.34,215.4,215.22,215.27,27754.64150169248,193.9362,193.9903,193.8282,193.8732,27754.6415
2018-03-19 12:40:00,215.26,215.39,214.96,214.98,5395.425171812493,193.8642,193.9813,193.594,193.612,5395.4252
2018-03-19 12:50:00,214.99,215.13,214.87,215.03,11788.90142578726,193.621,193.7471,193.5129,193.657,11788.9014
2018-03-19 13:00:00,215.01,215.04,214.13,214.21,11979.690224638423,193.639,193.666,192.8465,192.9185,11979.6902
2018-03-19 13:10:00,214.28,214.75,214.08,214.74,12951.07190481075,192.9816,193.4049,192.8015,193.3959,12951.0719
2018-03-19 13:20:00,214.61,214.75,214.13,214.24,13270.07898245974,193.2788,193.4049,192.8465,192.9456,13270.079
2018-03-19 13:30:00,214.28,214.28,213.65,214.05,11926.351420658528,192.9816,192.9816,192.4142,192.7745,11926.3514
2018-03-19 13:40:00,213.98,214.4,213.84,214.36,13085.44466099087,192.7114,193.0897,192.5853,193.0536,13085.4447
2018-03-19 13:50:00,214.37,214.43,214.02,214.09,6249.871781721202,193.0626,193.1167,192.7474,192.8105,6249.8718
2018-03-19 14:00:00,214.09,214.38,214.01,214.29,11518.104420966252,192.8105,193.0716,192.7384,192.9906,11518.1044
2018-03-19 14:10:00,214.23,214.23,213.71,213.71,20073.853728587543,192.9366,192.9366,192.4682,192.4682,20073.8537
2018-03-19 14:20:00,213.67,213.67,213.24,213.52,12354.087598728074,192.4322,192.4322,192.045,192.2971,12354.0876
2018-03-19 14:30:00,213.44,213.53,212.85,212.85,9905.6313468048,192.2251,192.3061,191.6937,191.6937,9905.6313
2018-03-19 14:40:00,212.84,213.33,212.6,213.22,7073.546004718432,191.6847,192.126,191.4686,192.0269,7073.546
2018-03-19 14:50:00,213.08,213.59,213.08,213.36,18101.3437275618,191.9009,192.3602,191.9009,192.153,18101.3437
2018-03-19 15:00:00,213.33,213.43,212.84,212.88,12878.243922453585,192.126,192.2161,191.6847,191.7207,12878.2439
2018-03-19 15:10:00,212.83,213.64,212.78,213.59,9773.310083085444,191.6757,192.4052,191.6307,192.3602,9773.3101
2018-03-19 15:20:00,213.6,213.69,212.93,213.15,15088.727048928096,192.3692,192.4502,191.7658,191.9639,15088.727
2018-03-19 15:30:00,213.12,213.55,212.89,213.51,22484.357369986665,191.9369,192.3241,191.7297,192.2881,22484.3574
2018-03-19 15:40:00,213.46,214.15,213.42,213.81,46134.98820391835,192.2431,192.8645,192.2071,192.5583,46134.9882
2018-03-19 15:50:00,213.82,214.39,213.78,214.02,112843.36855062057,192.5673,193.0807,192.5313,192.7474,112843.3686
2018-03-20 09:30:00,214.72,214.79,213.55,214.33,18639.860498512666,193.3779,193.4409,192.3241,193.0266,18639.8605
2018-03-20 09:40:00,214.55,214.79,214.0,214.3,10035.901118063392,193.2248,193.4409,192.7294,192.9996,10035.9011
2018-03-20 09:50:00,214.31,214.37,213.69,213.81,4633.29572263822,193.0086,193.0626,192.4502,192.5583,4633.2957
2018-03-20 10:00:00,213.88,214.13,213.78,213.78,6392.450507744384,192.6213,192.8465,192.5313,192.5313,6392.4505
2018-03-20 10:10:00,213.92,213.92,213.45,213.76,6187.301261667863,192.6574,192.6574,192.2341,192.5133,6187.3013
2018-03-20 10:20:00,213.74,215.29,213.74,215.29,44750.23079290184,192.4953,193.8912,192.4953,193.8912,44750.2308
2018-03-20 10:30:00,215.35,215.54,214.77,214.91,8808.082880295415,193.9452,194.1164,193.4229,193.549,8808.0829
2018-03-20 10:40:00,214.99,214.99,214.35,214.37,6667.350497486921,193.621,193.621,193.0446,193.0626,6667.3505
2018-03-20 10:50:00,214.44,214.53,214.18,214.46,12296.645809826648,193.1257,193.2067,192.8915,193.1437,12296.6458
2018-03-20 11:00:00,214.53,214.53,214.02,214.2,15727.766950456456,193.2067,193.2067,192.7474,192.9095,15727.767
2018-03-20 11:10:00,214.14,214.27,213.97,214.15,7112.524361472972,192.8555,192.9726,192.7024,192.8645,7112.5244
2018-03-20 11:20:00,214.11,214.35,213.99,214.32,8282.90081033952,192.8285,193.0446,192.7204,193.0176,8282.9008
2018-03-20 11:30:00,214.32,214.33,213.98,214.02,10249.256333982972,193.0176,193.0266,192.7114,192.7474,10249.2563
2018-03-20 11:40:00,214.01,214.01,213.51,213.6,17800.800082059697,192.7384,192.7384,192.2881,192.3692,17800.8001
2018-03-20 11:50:00,213.66,214.03,213.65,213.78,12003.282387937224,192.4232,192.7564,192.4142,192.5313,12003.2824
2018-03-20 12:00:00,213.82,214.04,213.64,213.86,8510.616473484459,192.5673,192.7654,192.4052,192.6033,8510.6165
2018-03-20 12:10:00,213.89,214.14,213.88,213.9,4413.786029336342,192.6304,192.8555,192.6213,192.6394,4413.786
2018-03-20 12:20:00,213.97,214.37,213.97,214.37,4295.825212842343,192.7024,193.0626,192.7024,193.0626,4295.8252
2018-03-20 12:30:00,214.22,214.32,213.92,213.92,6264.232228946558,192.9276,193.0176,192.6574,192.6574,6264.2322
2018-03-20 12:40:00,213.92,214.29,213.86,214.08,4241.460662632065,192.6574,192.9906,192.6033,192.8015,4241.4607
2018-03-20 12:50:00,213.95,213.99,213.77,213.81,4370.704687660273,192.6844,192.7204,192.5223,192.5583,4370.7047
2018-03-20 13:00:00,213.83,213.94,213.78,213.79,4594.31736588368,192.5763,192.6754,192.5313,192.5403,4594.3174
2018-03-20 13:10:00,213.84,213.92,213.62,213.69,6473.48445994461,192.5853,192.6574,192.3872,192.4502,6473.4845
2018-03-20 13:20:00,213.6,213.89,213.58,213.85,8662.426915581085,192.3692,192.6304,192.3512,192.5943,8662.4269
2018-03-20 13:30:00,213.88,213.99,213.6,213.62,3590.111806339112,192.6213,192.7204,192.3692,192.3872,3590.1118
2018-03-20 13:40:00,213.73,213.75,213.58,213.72,4528.669607139193,192.4863,192.5043,192.3512,192.4773,4528.6696
2018-03-20 13:50:00,213.76,213.78,213.64,213.66,4882.552056621192,192.5133,192.5313,192.4052,192.4232,4882.5521
2018-03-20 14:00:00,213.67,214.09,213.54,213.86,7932.095599548671,192.4322,192.8105,192.3151,192.6033,7932.0956
2018-03-20 14:10:00,213.93,214.01,213.82,213.96,4054.774848702431,192.6664,192.7384,192.5673,192.6934,4054.7748
2018-03-20 14:20:00,213.97,214.19,213.92,214.14,7146.373987075597,192.7024,192.9005,192.6574,192.8555,7146.374
2018-03-20 14:30:00,214.2,214.39,213.95,214.35,8472.663862960304,192.9095,193.0807,192.6844,193.0446,8472.6639
2018-03-20 14:40:00,214.29,214.46,214.17,214.43,4520.463637296133,192.9906,193.1437,192.8825,193.1167,4520.4636
2018-03-20 14:50:00,214.54,214.67,214.46,214.62,7207.918760898553,193.2157,193.3328,193.1437,193.2878,7207.9188
2018-03-20 15:00:00,214.62,215.37,214.33,215.37,15932.916196532977,193.2878,193.9632,193.0266,193.9632,15932.9162
2018-03-20 15:10:00,215.33,215.36,215.13,215.17,11531.439121961226,193.9272,193.9542,193.7471,193.7831,11531.4391
2018-03-20 15:20:00,215.12,215.14,214.71,214.78,13335.726741204226,193.7381,193.7561,193.3688,193.4319,13335.7267
2018-03-20 15:30:00,214.82,215.09,214.57,214.71,21199.097343317266,193.4679,193.7111,193.2428,193.3688,21199.0973
2018-03-20 15:40:00,214.68,214.7,214.27,214.43,19287.106369884088,193.3418,193.3598,192.9726,193.1167,19287.1064
2018-03-20 15:50:00,214.41,214.51,214.22,214.38,63020.822648476766,193.0987,193.1887,192.9276,193.0716,63020.8226
2018-03-21 09:30:00,214.87,215.12,214.03,214.5,13635.244640475945,193.5129,193.7381,192.7564,193.1797,13635.2446
2018-03-21 09:40:00,214.61,214.65,214.22,214.22,5779.054261975587,193.2788,193.3148,192.9276,192.9276,5779.0543
2018-03-21 09:50:00,214.15,214.37,213.98,214.22,8150.579546620166,192.8645,193.0626,192.7114,192.9276,8150.5795
2018-03-21 10:00:00,214.21,214.48,214.18,214.48,5259.000923171607,192.9185,193.1617,192.8915,193.1617,5259.0009
2018-03-21 10:10:00,214.48,214.48,214.2,214.27,3384.962560262591,193.1617,193.1617,192.9095,192.9726,3384.9626
2018-03-21 10:20:00,214.2,214.3,213.87,213.93,2285.36260129244,192.9095,192.9996,192.6123,192.6664,2285.3626
2018-03-21 10:30:00,213.98,214.06,213.63,213.66,4632.269976407836,192.7114,192.7835,192.3962,192.4232,4632.27
2018-03-21 10:40:00,213.72,214.09,213.65,213.99,4496.871473997333,192.4773,192.8105,192.4142,192.7204,4496.8715
2018-03-21 10:50:00,213.88,213.96,213.78,213.83,4123.499846138066,192.6213,192.6934,192.5313,192.5763,4123.4998
2018-03-21 11:00:00,213.98,214.02,213.71,213.81,5487.742332546928,192.7114,192.7474,192.4682,192.5583,5487.7423
2018-03-21 11:10:00,213.8,214.18,213.75,214.04,5196.430403118268,192.5493,192.8915,192.5043,192.7654,5196.4304
2018-03-21 11:20:00,214.1,214.12,213.9,214.06,12795.158477792593,192.8195,192.8375,192.6394,192.7835,12795.1585
2018-03-21 11:30:00,214.06,214.34,213.98,214.21,10747.769001948918,192.7835,193.0356,192.7114,192.9185,10747.769
2018-03-21 11:40:00,214.18,214.28,214.16,214.17,4539.952815673402,192.8915,192.9816,192.8735,192.8825,4539.9528
2018-03-21 11:50:00,214.13,214.49,213.94,214.21,12813.62190993948,192.8465,193.1707,192.6754,192.9185,12813.6219
2018-03-21 12:00:00,214.08,214.08,213.79,213.83,8770.130269771258,192.8015,192.8015,192.5403,192.5763,8770.1303
2018-03-21 12:10:00,213.81,214.28,213.8,214.17,5959.5855985229255,192.5583,192.9816,192.5493,192.8825,5959.5856
2018-03-21 12:20:00,214.2,214.21,214.01,214.09,2447.4305056928915,192.9095,192.9185,192.7384,192.8105,2447.4305
2018-03-21 12:30:00,214.07,214.15,213.96,214.05,2461.790952918248,192.7925,192.8645,192.6934,192.7745,2461.791
2018-03-21 12:40:00,214.12,214.18,213.89,213.94,5209.765104113242,192.8375,192.8915,192.6304,192.6754,5209.7651
2018-03-21 12:50:00,213.92,213.99,213.85,213.88,2674.120422607447,192.6574,192.7204,192.5943,192.6213,2674.1204
2018-03-21 13:00:00,213.9,214.23,213.9,214.07,7696.173966560673,192.6394,192.9366,192.6394,192.7925,7696.174
2018-03-21 13:10:00,213.99,214.0,213.82,213.83,3854.754333777824,192.7204,192.7294,192.5673,192.5763,3854.7543
2018-03-21 13:20:00,213.81,213.9,213.8,213.81,1381.6801723253666,192.5583,192.6394,192.5493,192.5583,1381.6802
2018-03-21 13:30:00,213.84,213.92,213.75,213.75,5393.373679351728,192.5853,192.6574,192.5043,192.5043,5393.3737
2018-03-21 13:40:00,213.7,213.86,213.62,213.81,12545.90214380962,192.4592,192.6033,192.3872,192.5583,12545.9021
2018-03-21 13:50:00,213.77,213.85,213.6,213.65,13840.393886552469,192.5223,192.5943,192.3692,192.4142,13840.3939
2018-03-21 14:00:00,213.73,214.45,213.16,214.21,23610.62673094676,192.4863,193.1347,191.9729,192.9185,23610.6267
2018-03-21 14:10:00,213.97,214.51,213.87,214.25,8248.025438506513,192.7024,193.1887,192.6123,192.9546,8248.0254
2018-03-21 14:20:00,214.33,214.33,213.52,213.78,3395.220022566417,193.0266,193.0266,192.2971,192.5313,3395.22
2018-03-21 14:30:00,213.63,213.74,212.98,212.98,6728.895271309878,192.3962,192.4953,191.8108,191.8108,6728.8953
2018-03-21 14:40:00,213.15,213.3,212.72,212.8,4778.951687352549,191.9639,192.099,191.5766,191.6487,4778.9517
2018-03-21 14:50:00,212.78,213.27,212.44,213.2,10765.206687865422,191.6307,192.072,191.3245,192.0089,10765.2067
2018-03-21 15:00:00,213.16,213.79,213.15,213.58,5826.2385885731865,191.9729,192.5403,191.9639,192.3512,5826.2386
2018-03-21 15:10:00,213.76,214.42,213.4,214.07,14736.89609190686,192.5133,193.1077,192.1891,192.7925,14736.8961
2018-03-21 15:20:00,214.09,214.33,213.64,213.8,8459.32916196533,192.8105,193.0266,192.4052,192.5493,8459.3292
2018-03-21 15:30:00,213.8,214.02,213.72,213.79,7965.945225151298,192.5493,192.7474,192.4773,192.5403,7965.9452
2018-03-21 15:40:00,213.67,213.79,213.24,213.76,16551.441173453688,192.4322,192.5403,192.045,192.5133,16551.4412
2018-03-21 15:50:00,213.73,213.79,213.07,213.07,100205.14924607651,192.4863,192.5403,191.8919,191.8919,100205.1492
2018-03-22 09:30:00,211.99,212.87,211.55,212.61,30250.28208021336,190.9192,191.7117,190.5229,191.4776,30250.2821
2018-03-22 09:40:00,212.76,213.17,212.76,212.96,12914.145040516976,191.6127,191.9819,191.6127,191.7928,12914.145
2018-03-22 09:50:00,213.12,213.12,212.26,212.38,6585.2907990563135,191.9369,191.9369,191.1624,191.2704,6585.2908
2018-03-22 10:00:00,212.31,213.16,212.26,213.1,16963.79115806749,191.2074,191.9729,191.1624,191.9189,16963.7912
2018-03-22 10:10:00,213.04,213.81,212.94,213.55,9445.071289363012,191.8648,192.5583,191.7748,192.3241,9445.0713
2018-03-22 10:20:00,213.56,213.56,213.08,213.1,4888.706534003487,192.3332,192.3332,191.9009,191.9189,4888.7065
2018-03-22 10:30:00,213.1,213.15,212.58,212.72,6272.43819878962,191.9189,191.9639,191.4506,191.5766,6272.4382
2018-03-22 10:40:00,212.73,212.73,211.97,211.97,4264.027079700482,191.5857,191.5857,190.9012,190.9012,4264.0271
2018-03-22 10:50:00,212.0,212.0,211.43,211.69,5204.6363729613295,190.9282,190.9282,190.4149,190.649,5204.6364
2018-03-22 11:00:00,211.73,211.81,211.31,211.31,5028.208021335521,190.685,190.7571,190.3068,190.3068,5028.208
2018-03-22 11:10:00,211.35,211.41,210.97,211.41,10073.853728587546,190.3428,190.3969,190.0006,190.3969,10073.8537
2018-03-22 11:20:00,211.39,211.4,210.64,210.69,22843.368550620577,190.3788,190.3878,189.7034,189.7484,22843.3686
2018-03-22 11:30:00,210.75,210.89,210.19,210.21,18086.983280336444,189.8025,189.9285,189.2981,189.3161,18086.9833
2018-03-22 11:40:00,210.18,210.89,209.8,210.81,10066.67350497487,189.2891,189.9285,188.9469,189.8565,10066.6735
2018-03-22 11:50:00,210.65,210.92,210.4,210.42,8564.981023694738,189.7124,189.9556,189.4872,189.5053,8564.981
2018-03-22 12:00:00,210.49,210.49,210.05,210.32,14163.503949122987,189.5683,189.5683,189.172,189.4152,14163.5039
2018-03-22 12:10:00,210.37,211.71,210.36,211.34,17246.89711765309,189.4602,190.667,189.4512,190.3338,17246.8971
2018-03-22 12:20:00,211.41,211.99,211.33,211.99,5846.753513180839,190.3969,190.9192,190.3248,190.9192,5846.7535
2018-03-22 12:30:00,212.05,212.08,211.7,211.7,5515.4374807672575,190.9732,191.0003,190.658,190.658,5515.4375
2018-03-22 12:40:00,211.71,211.71,211.17,211.26,6154.47738229562,190.667,190.667,190.1807,190.2618,6154.4774
2018-03-22 12:50:00,211.5,211.74,211.12,211.39,5387.219201969432,190.4779,190.6941,190.1357,190.3788,5387.2192
2018-03-22 13:00:00,211.33,211.33,210.8,211.1,10326.187301261669,190.3248,190.3248,189.8475,190.1177,10326.1873
2018-03-22 13:10:00,211.3,211.55,211.1,211.39,4821.007282798236,190.2978,190.5229,190.1177,190.3788,4821.0073
2018-03-22 13:20:00,211.5,212.34,211.41,212.34,4821.007282798236,190.4779,191.2344,190.3969,191.2344,4821.0073
2018-03-22 13:30:00,212.15,212.68,211.73,211.73,56856.08780387732,191.0633,191.5406,190.685,190.685,56856.0878
2018-03-22 13:40:00,211.67,211.78,211.46,211.49,4523.540875987281,190.631,190.7301,190.4419,190.4689,4523.5409
2018-03-22 13:50:00,211.49,211.7,211.29,211.61,15251.820699558928,190.4689,190.658,190.2888,190.577,15251.8207
2018-03-22 14:00:00,211.44,211.64,210.88,211.0,5739.050158990665,190.4239,190.604,189.9195,190.0276,5739.0502
2018-03-22 14:10:00,210.72,210.87,210.54,210.68,9679.967176120628,189.7754,189.9105,189.6133,189.7394,9679.9672
2018-03-22 14:20:00,210.65,210.71,209.89,210.0,6523.746025233357,189.7124,189.7664,189.0279,189.127,6523.746
2018-03-22 14:30:00,209.93,210.12,209.72,210.04,8199.81536567853,189.064,189.2351,188.8748,189.163,8199.8154
2018-03-22 14:40:00,210.07,210.38,209.91,210.15,7180.223612678223,189.19,189.4692,189.0459,189.2621,7180.2236
2018-03-22 14:50:00,210.05,210.39,209.42,209.55,13130.577495127704,189.172,189.4782,188.6046,188.7217,13130.5775
2018-03-22 15:00:00,209.44,210.13,209.44,209.55,11837.111498615242,188.6227,189.2441,188.6227,188.7217,11837.1115
2018-03-22 15:10:00,209.6,209.75,209.11,209.12,19440.96830444148,188.7668,188.9018,188.3255,188.3345,19440.9683
2018-03-22 15:20:00,209.23,209.7,209.15,209.15,11039.080931377575,188.4335,188.8568,188.3615,188.3615,11039.0809
2018-03-22 15:30:00,209.16,209.25,208.63,208.63,18246.99969227613,188.3705,188.4515,187.8932,187.8932,18246.9997
2018-03-22 15:40:00,208.54,208.66,207.81,208.2,43061.85249769207,187.8121,187.9202,187.1547,187.5059,43061.8525
2018-03-22 15:50:00,208.25,208.49,207.8,207.98,58374.19222484357,187.5509,187.7671,187.1457,187.3078,58374.1922
2018-03-23 09:30:00,208.77,209.13,208.52,208.79,39502.513078264434,188.0193,188.3435,187.7941,188.0373,39502.5131
2018-03-23 09:40:00,208.64,209.27,208.52,209.04,50751.87198687044,187.9022,188.4696,187.7941,188.2624,50751.872
2018-03-23 09:50:00,209.18,209.52,208.98,209.15,67317.67360754948,188.3885,188.6947,188.2084,188.3615,67317.6736
2018-03-23 10:00:00,209.14,209.29,208.74,209.02,41102.677197661294,188.3525,188.4876,187.9922,188.2444,41102.6772
2018-03-23 10:10:00,208.9,209.6,208.89,208.99,56685.813929633805,188.1363,188.7668,188.1273,188.2174,56685.8139
2018-03-23 10:20:00,208.88,209.13,208.74,209.06,15639.552774643553,188.1183,188.3435,187.9922,188.2804,15639.5528
2018-03-23 10:30:00,208.98,209.62,208.63,208.68,29445.07128936301,188.2084,188.7848,187.8932,187.9382,29445.0713
2018-03-23 10:40:00,208.56,209.07,208.55,208.64,15011.7960816494,187.8301,188.2894,187.8211,187.9022,15011.7961
2018-03-23 10:50:00,208.53,209.1,208.29,209.06,10804.18504461996,187.8031,188.3165,187.587,188.2804,10804.185
2018-03-23 11:00:00,209.02,209.55,208.81,209.15,18763.975792388963,188.2444,188.7217,188.0553,188.3615,18763.9758
2018-03-23 11:10:00,209.2,209.25,208.67,208.97,33581.90583649605,188.4065,188.4515,187.9292,188.1994,33581.9058
2018-03-23 11:20:00,208.97,209.27,208.77,209.0,20715.970868807057,188.1994,188.4696,188.0193,188.2264,20715.9709
2018-03-23 11:30:00,209.02,209.23,208.92,208.93,22877.218176223203,188.2444,188.4335,188.1543,188.1634,22877.2182
2018-03-23 11:40:00,208.95,209.05,208.29,208.45,37209.97025335932,188.1814,188.2714,187.587,187.7311,37209.9703
2018-03-23 11:50:00,208.38,208.52,208.17,208.34,26449.89229664581,187.668,187.7941,187.4789,187.632,26449.8923
2018-03-23 12:00:00,208.38,208.89,208.38,208.8,22449.481998153657,187.668,188.1273,187.668,188.0463,22449.482
2018-03-23 12:10:00,208.8,208.9,208.38,208.45,17537.183300851368,188.0463,188.1363,187.668,187.7311,17537.1833
2018-03-23 12:20:00,208.53,209.19,208.5,208.98,8063.391117037644,187.8031,188.3975,187.7761,188.2084,8063.3911
2018-03-23 12:30:00,209.11,209.16,208.81,208.81,15823.16134988204,188.3255,188.3705,188.0553,188.0553,15823.1613
2018-03-23 12:40:00,208.73,208.84,208.54,208.84,15387.219201969432,187.9832,188.0823,187.8121,188.0823,15387.2192
2018-03-23 12:50:00,208.88,209.16,208.83,208.83,10371.320135398502,188.1183,188.3705,188.0733,188.0733,10371.3201
2018-03-23 13:00:00,208.82,209.48,208.77,209.48,9271.72017642835,188.0643,188.6587,188.0193,188.6587,9271.7202
2018-03-23 13:10:00,209.48,209.62,209.47,209.55,8021.335521591958,188.6587,188.7848,188.6497,188.7217,8021.3355
2018-03-23 13:20:00,209.49,209.76,209.44,209.44,38739.35788285978,188.6677,188.9109,188.6227,188.6227,38739.3579
2018-03-23 13:30:00,209.46,209.59,209.03,209.04,53033.13160324135,188.6407,188.7578,188.2534,188.2624,53033.1316
2018-03-23 13:40:00,209.03,209.41,208.92,209.32,10381.577597702328,188.2534,188.5956,188.1543,188.5146,10381.5776
2018-03-23 13:50:00,209.4,209.76,209.39,209.69,10718.022361267822,188.5866,188.9109,188.5776,188.8478,10718.0224
2018-03-23 14:00:00,209.68,209.81,209.16,209.27,7812.083290593907,188.8388,188.9559,188.3705,188.4696,7812.0833
2018-03-23 14:10:00,209.21,209.24,208.73,208.78,15212.84234280439,188.4155,188.4425,187.9832,188.0283,15212.8423
2018-03-23 14:20:00,208.85,208.95,208.47,208.56,22586.93199302493,188.0913,188.1814,187.7491,187.8301,22586.932
2018-03-23 14:30:00,208.61,208.98,208.5,208.73,32329.46968919889,187.8752,188.2084,187.7761,187.9832,32329.4697
2018-03-23 14:40:00,208.67,209.01,208.08,208.09,21037.02943891681,187.9292,188.2354,187.3978,187.4068,21037.0294
2018-03-23 14:50:00,208.08,208.21,207.32,207.55,54481.4852805416,187.3978,187.5149,186.7134,186.9205,54481.4853
2018-03-23 15:00:00,207.6,207.7,206.6,206.67,51170.37644886655,186.9655,187.0556,186.0649,186.128,51170.3764
2018-03-23 15:10:00,206.62,207.42,206.48,207.11,32336.64991281157,186.083,186.8034,185.9569,186.5243,32336.6499
2018-03-23 15:20:00,207.04,207.13,206.61,206.89,47135.09077854139,186.4612,186.5423,186.074,186.3261,47135.0908
2018-03-23 15:30:00,206.88,207.0,205.82,206.25,52099.70253359319,186.3171,186.4252,185.3625,185.7497,52099.7025
2018-03-23 15:40:00,206.16,206.35,205.51,205.71,58128.01312955175,185.6687,185.8398,185.0833,185.2634,58128.0131
2018-03-23 15:50:00,205.64,205.67,205.11,205.31,103708.0726228331,185.2004,185.2274,184.723,184.9032,103708.0726
2018-03-26 09:30:00,207.62,208.71,206.77,207.65,39292.235101036,186.9836,187.9652,186.218,187.0106,39292.2351
2018-03-26 09:40:00,207.54,207.98,207.33,207.77,25441.58375217971,186.9115,187.3078,186.7224,187.1187,25441.5838
2018-03-26 09:50:00,207.74,208.45,207.6,208.34,41040.10667760796,187.0916,187.7311,186.9655,187.632,41040.1067
2018-03-26 10:00:00,208.33,209.04,208.32,208.52,34542.004308134165,187.623,188.2624,187.614,187.7941,34542.0043
2018-03-26 10:10:00,208.6,208.6,207.87,207.87,9818.44291722228,187.8662,187.8662,187.2087,187.2087,9818.4429
2018-03-26 10:20:00,207.93,207.99,207.22,207.22,6592.471022668991,187.2627,187.3168,186.6233,186.6233,6592.471
2018-03-26 10:30:00,207.22,207.43,206.97,207.21,14648.681916093958,186.6233,186.8124,186.3982,186.6143,14648.6819
2018-03-26 10:40:00,207.26,207.5,206.72,206.92,19488.15263103908,186.6593,186.8755,186.173,186.3531,19488.1526
2018-03-26 10:50:00,206.9,207.24,206.84,206.9,9471.74069135296,186.3351,186.6413,186.2811,186.3351,9471.7407
2018-03-26 11:00:00,206.83,207.26,206.52,206.61,19136.321674017847,186.2721,186.6593,185.9929,186.074,19136.3217
2018-03-26 11:10:00,206.45,206.69,206.3,206.4,24091.701712996204,185.9299,186.146,185.7948,185.8848,24091.7017
2018-03-26 11:20:00,206.31,206.6,206.04,206.35,16661.196020104624,185.8038,186.0649,185.5606,185.8398,16661.196
2018-03-26 11:30:00,206.19,206.51,205.78,205.78,24672.27407939276,185.6957,185.9839,185.3264,185.3264,24672.2741
2018-03-26 11:40:00,205.91,206.31,205.86,206.19,9893.322392040209,185.4435,185.8038,185.3985,185.6957,9893.3224
2018-03-26 11:50:00,206.14,206.44,206.05,206.2,10099.497384347113,185.6507,185.9208,185.5696,185.7047,10099.4974
2018-03-26 12:00:00,206.27,206.56,205.98,206.53,8291.106780182583,185.7677,186.0289,185.5066,186.0019,8291.1068
2018-03-26 12:10:00,206.59,207.06,206.49,206.73,12063.801415529795,186.0559,186.4792,185.9659,186.182,12063.8014
2018-03-26 12:20:00,206.78,206.96,206.73,206.87,35071.28936301159,186.2271,186.3892,186.182,186.3081,35071.2894
2018-03-26 12:30:00,206.82,207.38,206.82,207.22,13468.04800492358,186.2631,186.7674,186.2631,186.6233,13468.048
2018-03-26 12:40:00,207.22,207.23,206.82,206.9,7487.947481793004,186.6233,186.6323,186.2631,186.3351,7487.9475
2018-03-26 12:50:00,206.83,207.16,206.69,207.03,11570.417478715764,186.2721,186.5693,186.146,186.4522,11570.4175
2018-03-26 13:00:00,207.18,207.52,207.17,207.36,8027.489998974253,186.5873,186.8935,186.5783,186.7494,8027.49
2018-03-26 13:10:00,207.44,208.27,207.4,208.2,9754.846650938558,186.8215,187.569,186.7854,187.5059,9754.8467
2018-03-26 13:20:00,208.23,208.32,207.87,207.97,16117.550518001846,187.5329,187.614,187.2087,187.2988,16117.5505
2018-03-26 13:30:00,208.04,208.2,207.73,208.01,6011.898656272438,187.3618,187.5059,187.0826,187.3348,6011.8987
2018-03-26 13:40:00,208.14,208.4,208.07,208.3,10974.458918863473,187.4519,187.686,187.3888,187.596,10974.4589
2018-03-26 13:50:00,208.32,208.51,208.18,208.39,17299.210175402604,187.614,187.7851,187.4879,187.677,17299.2102
2018-03-26 14:00:00,208.4,208.7,208.38,208.55,22900.810339522,187.686,187.9562,187.668,187.8211,22900.8103
2018-03-26 14:10:00,208.61,208.74,208.49,208.63,30772.386911478097,187.8752,187.9922,187.7671,187.8932,30772.3869
2018-03-26 14:20:00,208.63,209.07,208.38,208.9,32205.3543953226,187.8932,188.2894,187.668,188.1363,32205.3544
2018-03-26 14:30:00,208.98,209.09,208.7,208.85,10289.260436967894,188.2084,188.3075,187.9562,188.0913,10289.2604
2018-03-26 14:40:00,208.93,209.18,208.68,208.77,11130.372345881628,188.1634,188.3885,187.9382,188.0193,11130.3723
2018-03-26 14:50:00,208.76,209.23,208.76,209.0,8524.976920709816,188.0103,188.4335,188.0103,188.2264,8524.9769
2018-03-26 15:00:00,208.89,209.36,208.88,209.36,7732.075084624063,188.1273,188.5506,188.1183,188.5506,7732.0751
2018-03-26 15:10:00,209.49,209.69,209.28,209.68,13419.8379320956,188.6677,188.8478,188.4786,188.8388,13419.8379
2018-03-26 15:20:00,209.65,209.66,209.38,209.59,14889.73228023387,188.8118,188.8208,188.5686,188.7578,14889.7323
2018-03-26 15:30:00,209.61,209.79,209.43,209.52,22826.95661093445,188.7758,188.9379,188.6137,188.6947,22826.9566
2018-03-26 15:40:00,209.58,210.0,209.45,210.0,43513.18083906041,188.7487,189.127,188.6317,189.127,43513.1808
2018-03-26 15:50:00,209.96,210.19,209.76,209.92,84923.58190583649,189.091,189.2981,188.9109,189.055,84923.5819
2018-03-27 09:30:00,210.39,211.55,209.3,210.19,88452.14893835265,189.4782,190.5229,188.4966,189.2981,88452.1489
2018-03-27 09:40:00,210.15,211.0,209.9,210.57,33617.80695455944,189.2621,190.0276,189.0369,189.6403,33617.807
2018-03-27 09:50:00,210.57,210.77,210.27,210.65,21847.368960919062,189.6403,189.8205,189.3702,189.7124,21847.369
2018-03-27 10:00:00,210.57,210.83,209.27,209.47,40400.04102984921,189.6403,189.8745,188.4696,188.6497,40400.041
2018-03-27 10:10:00,209.34,209.34,208.37,209.0,19862.55000512873,188.5326,188.5326,187.659,188.2264,19862.55
2018-03-27 10:20:00,209.08,209.12,208.75,208.75,8042.876192429992,188.2984,188.3345,188.0012,188.0012,8042.8762
2018-03-27 10:30:00,208.66,208.77,208.17,208.65,16145.245666222176,187.9202,188.0193,187.4789,187.9112,16145.2457
2018-03-27 10:40:00,208.73,209.66,208.58,209.64,25678.53113139809,187.9832,188.8208,187.8481,188.8028,25678.5311
2018-03-27 10:50:00,209.71,209.72,209.27,209.27,11982.767463329572,188.8658,188.8748,188.4696,188.4696,11982.7675
2018-03-27 11:00:00,209.36,209.43,209.18,209.31,6759.667658221356,188.5506,188.6137,188.3885,188.5056,6759.6677
2018-03-27 11:10:00,209.31,209.53,209.19,209.26,10570.314904092727,188.5056,188.7037,188.3975,188.4606,10570.3149
2018-03-27 11:20:00,209.16,209.21,208.82,208.9,11215.509283003385,188.3705,188.4155,188.0643,188.1363,11215.5093
2018-03-27 11:30:00,209.09,209.76,209.05,209.7,15416.965842650528,188.3075,188.9109,188.2714,188.8568,15416.9658
2018-03-27 11:40:00,209.81,210.77,209.81,210.53,14734.844599446096,188.9559,189.8205,188.9559,189.6043,14734.8446
2018-03-27 11:50:00,210.69,210.9,210.57,210.89,14742.024823058777,189.7484,189.9375,189.6403,189.9285,14742.0248
2018-03-27 12:00:00,210.81,211.07,210.63,210.78,10708.790645194378,189.8565,190.0906,189.6944,189.8295,10708.7906
2018-03-27 12:10:00,210.74,211.19,210.74,211.13,10662.63206482716,189.7934,190.1987,189.7934,190.1447,10662.6321
2018-03-27 12:20:00,211.06,211.13,210.57,210.71,12101.754026053954,190.0816,190.1447,189.6403,189.7664,12101.754
2018-03-27 12:30:00,210.64,210.64,210.1,210.2,12206.38014155298,189.7034,189.7034,189.2171,189.3071,12206.3801
2018-03-27 12:40:00,210.21,210.59,210.05,210.55,9809.211201148835,189.3161,189.6584,189.172,189.6223,9809.2112
2018-03-27 12:50:00,210.46,210.56,210.18,210.49,7401.784798440865,189.5413,189.6313,189.2891,189.5683,7401.7848
2018-03-27 13:00:00,210.51,210.93,210.39,210.93,11602.215611857626,189.5863,189.9646,189.4782,189.9646,11602.2156
2018-03-27 13:10:00,210.88,211.02,210.7,210.81,10467.740281054466,189.9195,190.0456,189.7574,189.8565,10467.7403
2018-03-27 13:20:00,210.85,210.86,210.31,210.55,8775.259000923172,189.8925,189.9015,189.4062,189.6223,8775.259
2018-03-27 13:30:00,210.51,210.76,209.91,209.91,16027.284849728176,189.5863,189.8115,189.0459,189.0459,16027.2848
2018-03-27 13:40:00,209.93,210.06,209.63,209.65,9018.360857523849,189.064,189.181,188.7938,188.8118,9018.3609
2018-03-27 13:50:00,209.59,209.63,209.15,209.6,11100.625705200531,188.7578,188.7938,188.3615,188.7668,11100.6257
2018-03-27 14:00:00,209.54,209.63,209.16,209.57,10928.300338496256,188.7127,188.7938,188.3705,188.7397,10928.3003
2018-03-27 14:10:00,209.56,210.3,209.55,210.21,5731.869935377988,188.7307,189.3972,188.7217,189.3161,5731.8699
2018-03-27 14:20:00,210.18,210.22,209.36,209.36,7858.241870961124,189.2891,189.3251,188.5506,188.5506,7858.2419
2018-03-27 14:30:00,209.51,210.08,209.51,210.02,16590.419530208226,188.6857,189.199,188.6857,189.145,16590.4195
2018-03-27 14:40:00,209.99,210.24,209.31,209.31,11174.47943378808,189.118,189.3431,188.5056,188.5056,11174.4794
2018-03-27 14:50:00,209.38,209.57,208.81,208.81,12269.9764078367,188.5686,188.7397,188.0553,188.0553,12269.9764
2018-03-27 15:00:00,208.82,209.0,207.71,208.31,27343.31726330905,188.0643,188.2264,187.0646,187.605,27343.3173
2018-03-27 15:10:00,208.38,208.66,208.04,208.59,21846.343214688684,187.668,187.9202,187.3618,187.8571,21846.3432
2018-03-27 15:20:00,208.54,208.54,207.63,207.63,20041.0298492153,187.8121,187.8121,186.9926,186.9926,20041.0298
2018-03-27 15:30:00,207.63,207.74,206.64,207.25,62335.62416658118,186.9926,187.0916,186.101,186.6503,62335.6242
2018-03-27 15:40:00,207.14,207.3,206.41,206.83,81215.50928300338,186.5513,186.6954,185.8938,186.2721,81215.5093
2018-03-27 15:50:00,206.77,207.88,206.72,207.63,107280.74674325572,186.218,187.2177,186.173,186.9926,107280.7467
2018-03-28 09:30:00,208.44,209.48,207.58,207.58,40625.70520053339,187.7221,188.6587,186.9475,186.9475,40625.7052
2018-03-28 09:40:00,207.83,208.77,207.76,208.77,12774.643553184942,187.1727,188.0193,187.1096,188.0193,12774.6436
2018-03-28 09:50:00,208.77,209.09,208.47,209.05,12478.20289260437,188.0193,188.3075,187.7491,188.2714,12478.2029
2018-03-28 10:00:00,209.06,209.11,208.1,208.35,16966.86839675864,188.2804,188.3255,187.4159,187.641,16966.8684
2018-03-28 10:10:00,208.34,208.34,207.29,207.67,16540.15796491948,187.632,187.632,186.6864,187.0286,16540.158
2018-03-28 10:20:00,207.62,208.04,207.35,207.44,8038.773207508462,186.9836,187.3618,186.7404,186.8215,8038.7732
2018-03-28 10:30:00,207.6,207.66,206.7,206.94,17012.001230895476,186.9655,187.0196,186.155,186.3712,17012.0012
2018-03-28 10:40:00,206.9,207.1,206.48,207.09,21924.299928197765,186.3351,186.5152,185.9569,186.5062,21924.2999
2018-03-28 10:50:00,206.88,207.67,206.79,207.48,13853.72858754744,186.3171,187.0286,186.2361,186.8575,13853.7286
2018-03-28 11:00:00,207.65,208.1,207.53,208.1,26621.191917119704,187.0106,187.4159,186.9025,187.4159,26621.1919
2018-03-28 11:10:00,208.11,208.11,207.45,207.68,16457.072520258487,187.4249,187.4249,186.8305,187.0376,16457.0725
2018-03-28 11:20:00,207.7,207.7,206.96,206.96,23524.464047594625,187.0556,187.0556,186.3892,186.3892,23524.464
2018-03-28 11:30:00,206.94,207.03,206.52,206.87,10319.007077648988,186.3712,186.4522,185.9929,186.3081,10319.0071
2018-03-28 11:40:00,206.78,207.21,206.78,207.03,10451.328341368346,186.2271,186.6143,186.2271,186.4522,10451.3283
2018-03-28 11:50:00,207.07,207.41,206.9,207.01,6125.756487844907,186.4882,186.7944,186.3351,186.4342,6125.7565
2018-03-28 12:00:00,207.08,207.42,207.08,207.33,7112.524361472972,186.4972,186.8034,186.4972,186.7224,7112.5244
2018-03-28 12:10:00,207.47,208.86,207.45,208.86,16163.709098369063,186.8485,188.1003,186.8305,188.1003,16163.7091
2018-03-28 12:20:00,209.14,209.22,208.48,208.48,12599.240947789516,188.3525,188.4245,187.7581,187.7581,12599.2409
2018-03-28 12:30:00,208.6,208.75,208.33,208.58,12327.418196738126,187.8662,188.0012,187.623,187.8481,12327.4182
2018-03-28 12:40:00,208.7,208.9,208.2,208.2,4877.423325469279,187.9562,188.1363,187.5059,187.5059,4877.4233
2018-03-28 12:50:00,208.29,208.33,208.0,208.03,25122.57667453072,187.587,187.623,187.3258,187.3528,25122.5767
2018-03-28 13:00:00,208.01,208.24,207.56,208.12,6961.7396656067285,187.3348,187.5419,186.9295,187.4339,6961.7397
2018-03-28 13:10:00,208.1,208.29,207.72,207.72,4890.758026464253,187.4159,187.587,187.0736,187.0736,4890.758
2018-03-28 13:20:00,207.85,208.53,207.84,208.46,42210.48312647451,187.1907,187.8031,187.1817,187.7401,42210.4831
2018-03-28 13:30:00,208.47,208.47,207.89,208.39,6553.492665914452,187.7491,187.7491,187.2267,187.677,6553.4927
2018-03-28 13:40:00,208.26,208.84,208.13,208.84,12852.60026669402,187.5599,188.0823,187.4429,188.0823,12852.6003
2018-03-28 13:50:00,208.7,208.7,208.25,208.6,6473.48445994461,187.9562,187.9562,187.5509,187.8662,6473.4845
2018-03-28 14:00:00,208.68,208.87,207.96,208.02,8390.604164529695,187.9382,188.1093,187.2898,187.3438,8390.6042
2018-03-28 14:10:00,207.95,208.39,207.74,208.23,5897.015078469586,187.2808,187.677,187.0916,187.5329,5897.0151
2018-03-28 14:20:00,208.31,208.64,207.74,207.78,5848.805005641604,187.605,187.9022,187.0916,187.1277,5848.805
2018-03-28 14:30:00,207.67,207.99,207.43,207.99,13796.286798646017,187.0286,187.3168,186.8124,187.3168,13796.2868
2018-03-28 14:40:00,208.24,208.62,207.89,208.15,21688.378295209764,187.5419,187.8842,187.2267,187.4609,21688.3783
2018-03-28 14:50:00,208.09,208.45,207.71,207.79,13124.42301774541,187.4068,187.7311,187.0646,187.1367,13124.423
2018-03-28 15:00:00,207.74,207.88,206.82,206.82,14246.589393783976,187.0916,187.2177,186.2631,186.2631,14246.5894
2018-03-28 15:10:00,206.92,207.75,206.89,207.42,20611.34475330804,186.3531,187.1006,186.3261,186.8034,20611.3448
2018-03-28 15:20:00,207.66,207.85,207.14,207.69,36858.139296338086,187.0196,187.1907,186.5513,187.0466,36858.1393
2018-03-28 15:30:00,207.64,208.32,207.47,208.24,18862.447430505694,187.0016,187.614,186.8485,187.5419,18862.4474
2018-03-28 15:40:00,208.15,208.31,207.57,207.86,29141.45040516976,187.4609,187.605,186.9385,187.1997,29141.4504
2018-03-28 15:50:00,207.9,207.95,207.04,207.14,65326.700174376856,187.2357,187.2808,186.4612,186.5513,65326.7002
2018-03-29 09:30:00,207.68,209.0,206.7,207.46,30790.850343624985,187.0376,188.2264,186.155,186.8395,30790.8503
2018-03-29 09:40:00,207.49,207.54,206.91,207.43,15101.036003692683,186.8665,186.9115,186.3441,186.8124,15101.036
2018-03-29 09:50:00,207.46,207.51,206.84,207.11,31275.00256436557,186.8395,186.8845,186.2811,186.5243,31275.0026
2018-03-29 10:00:00,207.2,207.45,207.14,207.35,19108.62652579752,186.6053,186.8305,186.5513,186.7404,19108.6265
2018-03-29 10:10:00,207.4,208.11,207.3,207.88,5824.187096112421,186.7854,187.4249,186.6954,187.2177,5824.1871
2018-03-29 10:20:00,207.92,208.07,207.82,207.82,7387.424351215509,187.2537,187.3888,187.1637,187.1637,7387.4244
2018-03-29 10:30:00,207.85,208.34,207.79,208.28,8099.292235101036,187.1907,187.632,187.1367,187.578,8099.2922
2018-03-29 10:40:00,208.36,209.07,208.36,208.82,6041.645296953533,187.65,188.2894,187.65,188.0643,6041.6453
2018-03-29 10:50:00,208.74,209.01,208.7,209.01,6872.499743563442,187.9922,188.2354,187.9562,188.2354,6872.4997
2018-03-29 11:00:00,209.15,210.25,209.15,210.23,22569.49430710842,188.3615,189.3522,188.3615,189.3341,22569.4943
2018-03-29 11:10:00,210.19,210.23,209.71,209.82,15420.043081341675,189.2981,189.3341,188.8658,188.9649,15420.0431
2018-03-29 11:20:00,209.78,209.85,209.55,209.72,3845.52261770438,188.9289,188.9919,188.7217,188.8748,3845.5226
2018-03-29 11:30:00,209.55,209.96,209.46,209.81,18696.27654118371,188.7217,189.091,188.6407,188.9559,18696.2765
2018-03-29 11:40:00,209.9,210.11,209.75,210.07,7436.6601702738735,189.0369,189.2261,188.9018,189.19,7436.6602
2018-03-29 11:50:00,210.07,210.21,209.86,210.05,9912.811570417478,189.19,189.3161,189.0009,189.172,9912.8116
2018-03-29 12:00:00,210.06,210.08,209.78,209.91,32267.924915375934,189.181,189.199,188.9289,189.0459,32267.9249
2018-03-29 12:10:00,209.91,210.29,209.87,210.29,8903.477279720997,189.0459,189.3882,189.0099,189.3882,8903.4773
2018-03-29 12:20:00,210.16,210.62,210.16,210.62,10525.182069955892,189.2711,189.6854,189.2711,189.6854,10525.1821
2018-03-29 12:30:00,210.58,210.9,210.42,210.9,6340.137449994871,189.6494,189.9375,189.5053,189.9375,6340.1374
2018-03-29 12:40:00,210.83,211.04,210.55,210.69,12613.601395014874,189.8745,190.0636,189.6223,189.7484,12613.6014
2018-03-29 12:50:00,210.79,211.38,210.79,210.85,8842.958252128423,189.8385,190.3698,189.8385,189.8925,8842.9583
2018-03-29 13:00:00,210.92,211.08,210.6,211.07,9188.63473176736,189.9556,190.0997,189.6674,190.0906,9188.6347
2018-03-29 13:10:00,211.04,211.39,210.63,211.38,19795.87650015386,190.0636,190.3788,189.6944,190.3698,19795.8765
2018-03-29 13:20:00,211.38,211.4,211.11,211.25,9531.23397271515,190.3698,190.3878,190.1267,190.2528,9531.234
2018-03-29 13:30:00,211.32,211.35,210.95,210.96,11122.166376038567,190.3158,190.3428,189.9826,189.9916,11122.1664
2018-03-29 13:40:00,211.07,211.55,210.92,211.55,5420.043081341676,190.0906,190.5229,189.9556,190.5229,5420.0431
2018-03-29 13:50:00,211.6,212.15,211.57,212.0,37230.48517796697,190.568,191.0633,190.541,190.9282,37230.4852
2018-03-29 14:00:00,212.04,212.32,211.65,212.3,29569.186583239305,190.9642,191.2164,190.613,191.1984,29569.1866
2018-03-29 14:10:00,212.23,212.7,212.19,212.36,15659.041953020822,191.1353,191.5586,191.0993,191.2524,15659.042
2018-03-29 14:20:00,212.43,212.52,211.88,212.25,13972.715150271822,191.3155,191.3965,190.8201,191.1534,13972.7152
2018-03-29 14:30:00,212.35,212.5,212.07,212.36,12047.389475843676,191.2434,191.3785,190.9913,191.2524,12047.3895
2018-03-29 14:40:00,212.41,213.08,212.39,213.08,17377.16688891168,191.2975,191.9009,191.2794,191.9009,17377.1669
2018-03-29 14:50:00,213.04,213.4,212.87,213.26,27328.9568160837,191.8648,192.1891,191.7117,192.063,27328.9568
2018-03-29 15:00:00,213.25,213.39,212.85,213.39,48250.07693096728,192.054,192.1801,191.6937,192.1801,48250.0769
2018-03-29 15:10:00,213.38,213.61,213.25,213.55,39301.466817109445,192.171,192.3782,192.054,192.3241,39301.4668
2018-03-29 15:20:00,213.55,213.63,213.02,213.16,60073.85372858754,192.3241,192.3962,191.8468,191.9729,60073.8537
2018-03-29 15:30:00,213.14,213.16,211.91,212.34,33417.78643963483,191.9549,191.9729,190.8472,191.2344,33417.7864
2018-03-29 15:40:00,212.33,212.69,211.94,212.69,45350.29233767566,191.2254,191.5496,190.8742,191.5496,45350.2923
2018-03-29 15:50:00,212.72,212.72,211.21,211.27,137915.68365986255,191.5766,191.5766,190.2167,190.2708,137915.6837
2018-04-02 09:30:00,210.57,211.13,210.04,210.76,17666.427325879577,189.6403,190.1447,189.163,189.8115,17666.4273
2018-04-02 09:40:00,210.84,210.84,209.49,209.49,6959.688173145963,189.8835,189.8835,188.6677,188.6677,6959.6882
2018-04-02 09:50:00,209.12,209.51,209.07,209.4,6577.084829213252,188.3345,188.6857,188.2894,188.5866,6577.0848
2018-04-02 10:00:00,209.27,209.37,208.42,209.01,12808.493178787568,188.4696,188.5596,187.704,188.2354,12808.4932
2018-04-02 10:10:00,209.08,209.34,208.79,209.34,14593.291619653295,188.2984,188.5326,188.0373,188.5326,14593.2916
2018-04-02 10:20:00,209.4,209.59,208.89,209.02,13966.560672889527,188.5866,188.7578,188.1273,188.2444,13966.5607
2018-04-02 10:30:00,208.95,209.1,208.61,208.98,26947.37921838137,188.1814,188.3165,187.8752,188.2084,26947.3792
2018-04-02 10:40:00,209.0,209.16,208.76,208.87,8126.987383321366,188.2264,188.3705,188.0103,188.1093,8126.9874
2018-04-02 10:50:00,208.77,208.77,207.74,207.86,8264.437378192635,188.0193,188.0193,187.0916,187.1997,8264.4374
2018-04-02 11:00:00,207.68,207.73,206.73,206.9,23036.208841932505,187.0376,187.0826,186.182,186.3351,23036.2088
2018-04-02 11:10:00,206.94,207.5,206.72,207.17,35143.09159913837,186.3712,186.8755,186.173,186.5783,35143.0916
2018-04-02 11:20:00,207.1,207.46,206.97,207.37,15660.067699251204,186.5152,186.8395,186.3982,186.7584,15660.0677
2018-04-02 11:30:00,207.3,207.43,206.14,206.54,30607.2417683865,186.6954,186.8124,185.6507,186.0109,30607.2418
2018-04-02 11:40:00,206.45,207.28,205.9,207.24,20481.07498204944,185.9299,186.6774,185.4345,186.6413,20481.075
2018-04-02 11:50:00,207.25,207.28,206.51,206.75,24767.66847881834,186.6503,186.6774,185.9839,186.2,24767.6685
2018-04-02 12:00:00,206.68,206.68,205.84,206.19,22631.039080931376,186.137,186.137,185.3805,185.6957,22631.0391
2018-04-02 12:10:00,206.13,206.43,205.78,206.38,20477.997743358294,185.6417,185.9118,185.3264,185.8668,20477.9977
2018-04-02 12:20:00,206.43,206.68,206.27,206.48,14918.453174684582,185.9118,186.137,185.7677,185.9569,14918.4532
2018-04-02 12:30:00,206.7,207.21,206.67,206.74,14467.124833316237,186.155,186.6143,186.128,186.191,14467.1248
2018-04-02 12:40:00,206.55,207.16,206.32,207.0,5097.958765001538,186.0199,186.5693,185.8128,186.4252,5097.9588
2018-04-02 12:50:00,206.98,206.99,206.37,206.5,7700.276951482203,186.4072,186.4162,185.8578,185.9749,7700.277
2018-04-02 13:00:00,206.65,206.8,206.12,206.16,9694.327623345984,186.11,186.2451,185.6327,185.6687,9694.3276
2018-04-02 13:10:00,206.21,206.65,206.17,206.41,18487.024310185658,185.7137,186.11,185.6777,185.8938,18487.0243
2018-04-02 13:20:00,206.44,206.44,205.89,205.93,12740.793927582316,185.9208,185.9208,185.4255,185.4615,12740.7939
2018-04-02 13:30:00,206.03,206.67,206.03,206.51,12001.23089547646,185.5516,186.128,185.5516,185.9839,12001.2309
2018-04-02 13:40:00,206.59,206.73,205.76,205.77,25565.699046056005,186.0559,186.182,185.3084,185.3174,25565.699
2018-04-02 13:50:00,205.79,206.24,205.66,205.78,28094.163503949123,185.3355,185.7407,185.2184,185.3264,28094.1635
2018-04-02 14:00:00,205.66,205.87,205.11,205.67,22226.895066160632,185.2184,185.4075,184.723,185.2274,22226.8951
2018-04-02 14:10:00,205.71,206.12,205.54,206.12,14365.57595650836,185.2634,185.6327,185.1103,185.6327,14365.576
2018-04-02 14:20:00,206.05,206.41,205.7,205.96,14528.669607139193,185.5696,185.8938,185.2544,185.4886,14528.6696
2018-04-02 14:30:00,205.83,206.12,205.22,205.49,39434.81382705918,185.3715,185.6327,184.8221,185.0653,39434.8138
2018-04-02 14:40:00,205.45,205.62,204.93,205.53,27973.12544876397,185.0292,185.1824,184.5609,185.1013,27973.1254
2018-04-02 14:50:00,205.52,206.22,205.52,205.61,29192.73771668889,185.0923,185.7227,185.0923,185.1733,29192.7377
2018-04-02 15:00:00,205.65,205.72,205.08,205.43,40130.26977125859,185.2094,185.2724,184.696,185.0112,40130.2698
2018-04-02 15:10:00,205.38,206.03,205.33,205.94,22086.36783259821,184.9662,185.5516,184.9212,185.4705,22086.3678
2018-04-02 15:20:00,205.96,205.96,205.06,205.26,24915.37593599344,185.4886,185.4886,184.678,184.8581,24915.3759
2018-04-02 15:30:00,205.29,206.06,205.1,205.94,46218.07364857934,184.8852,185.5786,184.714,185.4705,46218.0736
2018-04-02 15:40:00,205.9,207.41,205.89,207.2,105778.0285157452,185.4345,186.7944,185.4255,186.6053,105778.0285
2018-04-02 15:50:00,207.27,208.59,207.22,207.63,229012.20638014155,186.6683,187.8571,186.6233,186.9926,229012.2064
2018-04-03 09:30:00,208.51,208.51,207.21,207.68,25377.98748589599,187.7851,187.7851,186.6143,187.0376,25377.9875
2018-04-03 09:40:00,207.82,208.45,207.61,208.23,11506.821212432043,187.1637,187.7311,186.9746,187.5329,11506.8212
2018-04-03 09:50:00,208.12,208.92,207.85,208.75,32299.7230485178,187.4339,188.1543,187.1907,188.0012,32299.723
2018-04-03 10:00:00,208.78,208.78,207.34,207.35,43085.44466099087,188.0283,188.0283,186.7314,186.7404,43085.4447
2018-04-03 10:10:00,207.41,207.56,206.68,206.8,48262.38588573187,186.7944,186.9295,186.137,186.2451,48262.3859
2018-04-03 10:20:00,206.79,207.71,206.52,207.71,22934.65996512463,186.2361,187.0646,185.9929,187.0646,22934.66
2018-04-03 10:30:00,207.82,208.6,207.61,207.99,19562.006359626623,187.1637,187.8662,186.9746,187.3168,19562.0064
2018-04-03 10:40:00,207.91,209.55,207.91,209.47,24213.76551441173,187.2447,188.7217,187.2447,188.6497,24213.7655
2018-04-03 10:50:00,209.4,209.46,208.67,209.16,23133.65473381885,188.5866,188.6407,187.9292,188.3705,23133.6547
2018-04-03 11:00:00,209.16,209.94,209.06,209.61,15488.76807877731,188.3705,189.073,188.2804,188.7758,15488.7681
2018-04-03 11:10:00,209.55,209.65,209.04,209.55,13229.049133244434,188.7217,188.8118,188.2624,188.7217,13229.0491
2018-04-03 11:20:00,209.55,209.65,209.09,209.09,16582.213560365166,188.7217,188.8118,188.3075,188.3075,16582.2136
2018-04-03 11:30:00,209.06,209.27,208.53,209.02,33554.21068827572,188.2804,188.4696,187.8031,188.2444,33554.2107
2018-04-03 11:40:00,208.99,209.7,208.87,209.12,21437.070468766025,188.2174,188.8568,188.1093,188.3345,21437.0705
2018-04-03 11:50:00,209.03,209.33,208.71,208.93,21753.00030772387,188.2534,188.5236,187.9652,188.1634,21753.0003
2018-04-03 12:00:00,208.78,209.27,208.69,209.05,13740.896502205354,188.0283,188.4696,187.9472,188.2714,13740.8965
2018-04-03 12:10:00,209.13,209.26,208.77,208.94,15673.40240024618,188.3435,188.4606,188.0193,188.1724,15673.4024
2018-04-03 12:20:00,208.98,209.07,208.13,208.29,14211.71402195097,188.2084,188.2894,187.4429,187.587,14211.714
2018-04-03 12:30:00,208.2,208.77,208.2,208.55,14787.157657195608,187.5059,188.0193,187.5059,187.8211,14787.1577
2018-04-03 12:40:00,208.48,208.78,208.42,208.66,15559.54456867371,187.7581,188.0283,187.704,187.9202,15559.5446
2018-04-03 12:50:00,208.7,208.77,208.53,208.77,14818.95579033747,187.9562,188.0193,187.8031,188.0193,14818.9558
2018-04-03 13:00:00,208.66,208.75,207.93,207.93,13814.7502307929,187.9202,188.0012,187.2627,187.2627,13814.7502
2018-04-03 13:10:00,208.12,208.36,208.03,208.24,24163.503949122987,187.4339,187.65,187.3528,187.5419,24163.5039
2018-04-03 13:20:00,208.37,209.2,208.22,209.2,21182.68540363114,187.659,188.4065,187.5239,188.4065,21182.6854
2018-04-03 13:30:00,209.16,209.34,208.55,208.55,13135.706226279615,188.3705,188.5326,187.8211,187.8211,13135.7062
2018-04-03 13:40:00,208.56,208.95,208.52,208.77,12328.44394296851,187.8301,188.1814,187.7941,188.0193,12328.4439
2018-04-03 13:50:00,208.77,209.32,208.73,209.23,11371.42271002154,188.0193,188.5146,187.9832,188.4335,11371.4227
2018-04-03 14:00:00,209.18,209.27,208.68,208.75,19897.42537696174,188.3885,188.4696,187.9382,188.0012,19897.4254
2018-04-03 14:10:00,208.68,208.68,208.25,208.57,13377.782336649912,187.9382,187.9382,187.5509,187.8391,13377.7823
2018-04-03 14:20:00,208.58,208.92,208.39,208.63,19557.903374705096,187.8481,188.1543,187.677,187.8932,19557.9034
2018-04-03 14:30:00,208.7,208.7,208.0,208.55,26366.806851984817,187.9562,187.9562,187.3258,187.8211,26366.8069
2018-04-03 14:40:00,208.62,209.36,208.17,209.3,29889.21940711868,187.8842,188.5506,187.4789,188.4966,29889.2194
2018-04-03 14:50:00,209.22,209.85,208.91,209.58,27164.837419222484,188.4245,188.9919,188.1453,188.7487,27164.8374
2018-04-03 15:00:00,209.56,211.18,209.46,211.1,28029.54149143502,188.7307,190.1897,188.6407,190.1177,28029.5415
2018-04-03 15:10:00,211.14,211.49,210.7,211.0,36440.66058057237,190.1537,190.4689,189.7574,190.0276,36440.6606
2018-04-03 15:20:00,211.06,211.56,210.89,211.49,28646.014975894963,190.0816,190.5319,189.9285,190.4689,28646.015
2018-04-03 15:30:00,211.5,211.51,210.35,210.64,58911.683249564056,190.4779,190.4869,189.4422,189.7034,58911.6832
2018-04-03 15:40:00,210.64,211.21,210.55,210.59,76723.76654015796,189.7034,190.2167,189.6223,189.6584,76723.7665
2018-04-03 15:50:00,210.64,211.53,210.56,211.36,163942.96850959072,189.7034,190.5049,189.6313,190.3518,163942.9685
2018-04-04 09:30:00,209.14,209.8,208.0,209.37,42286.38834752282,188.3525,188.9469,187.3258,188.5596,42286.3883
2018-04-04 09:40:00,209.24,210.04,208.65,208.92,62756.18012103805,188.4425,189.163,187.9112,188.1543,62756.1801
2018-04-04 09:50:00,208.95,209.46,208.7,208.86,63353.164427120726,188.1814,188.6407,187.9562,188.1003,63353.1644
2018-04-04 10:00:00,208.79,209.16,208.27,208.97,60449.276848907575,188.0373,188.3705,187.569,188.1994,60449.2768
2018-04-04 10:10:00,209.08,209.68,208.9,209.16,55042.56846856087,188.2984,188.8388,188.1363,188.3705,55042.5685
2018-04-04 10:20:00,209.31,209.31,208.61,209.11,40899.57944404554,188.5056,188.5056,187.8752,188.3255,40899.5794
2018-04-04 10:30:00,209.1,209.45,208.84,209.45,35755.462098676784,188.3165,188.6317,188.0823,188.6317,35755.4621
2018-04-04 10:40:00,209.52,210.29,209.28,210.21,35277.464355318494,188.6947,189.3882,188.4786,189.3161,35277.4644
2018-04-04 10:50:00,210.32,210.41,209.42,209.97,33731.66478613191,189.4152,189.4962,188.6046,189.1,33731.6648
2018-04-04 11:00:00,209.76,209.85,209.16,209.38,16381.167299210174,188.9109,188.9919,188.3705,188.5686,16381.1673
2018-04-04 11:10:00,209.49,210.05,209.16,209.96,23936.81403220843,188.6677,189.172,188.3705,189.091,23936.814
2018-04-04 11:20:00,209.89,210.55,209.88,209.88,35887.78336239614,189.0279,189.6223,189.0189,189.0189,35887.7834
2018-04-04 11:30:00,209.8,209.96,209.42,209.76,26297.0561083188,188.9469,189.091,188.6046,188.9109,26297.0561
2018-04-04 11:40:00,209.64,209.93,209.35,209.61,28376.243717304336,188.8028,189.064,188.5416,188.7758,28376.2437
2018-04-04 11:50:00,209.68,209.68,209.21,209.46,17764.898963996307,188.8388,188.8388,188.4155,188.6407,17764.899
2018-04-04 12:00:00,209.56,209.86,209.4,209.86,10186.685813929633,188.7307,189.0009,188.5866,189.0009,10186.6858
2018-04-04 12:10:00,209.89,210.57,209.86,209.87,18773.207508462405,189.0279,189.6403,189.0009,189.0099,18773.2075
2018-04-04 12:20:00,209.82,210.37,209.82,210.15,19060.416452969534,188.9649,189.4602,188.9649,189.2621,19060.4165
2018-04-04 12:30:00,210.31,210.76,210.11,210.63,13894.758436762744,189.4062,189.8115,189.2261,189.6944,13894.7584
2018-04-04 12:40:00,210.45,210.82,210.18,210.55,7662.324340958046,189.5323,189.8655,189.2891,189.6223,7662.3243
2018-04-04 12:50:00,210.44,210.68,210.25,210.54,23606.523746025232,189.5233,189.7394,189.3522,189.6133,23606.5237
2018-04-04 13:00:00,210.46,210.54,209.96,210.04,10631.859677915683,189.5413,189.6133,189.091,189.163,10631.8597
2018-04-04 13:10:00,210.04,210.1,209.83,209.88,19306.59554826136,189.163,189.2171,188.9739,189.0189,19306.5955
2018-04-04 13:20:00,209.84,210.03,209.64,210.02,40936.50630833932,188.9829,189.154,188.8028,189.145,40936.5063
2018-04-04 13:30:00,209.93,210.39,209.85,210.2,14776.900194891785,189.064,189.4782,188.9919,189.3071,14776.9002
2018-04-04 13:40:00,210.24,210.54,210.01,210.1,22955.17488973228,189.3431,189.6133,189.136,189.2171,22955.1749
2018-04-04 13:50:00,209.95,210.14,209.76,209.99,17572.058672684376,189.082,189.2531,188.9109,189.118,17572.0587
2018-04-04 14:00:00,210.1,210.41,209.94,210.31,23833.213662939783,189.2171,189.4962,189.073,189.4062,23833.2137
2018-04-04 14:10:00,210.34,211.22,210.31,210.96,12145.861113960404,189.4332,190.2257,189.4062,189.9916,12145.8611
2018-04-04 14:20:00,211.03,211.58,210.94,211.56,19595.855985229253,190.0546,190.55,189.9736,190.5319,19595.856
2018-04-04 14:30:00,211.55,211.69,211.1,211.11,14441.481177556672,190.5229,190.649,190.1177,190.1267,14441.4812
2018-04-04 14:40:00,211.14,212.2,211.14,212.2,16020.1046261155,190.1537,191.1083,190.1537,191.1083,16020.1046
2018-04-04 14:50:00,212.23,212.75,212.18,212.65,30631.859677915683,191.1353,191.6037,191.0903,191.5136,30631.8597
2018-04-04 15:00:00,212.66,212.97,212.54,212.76,17243.819878961946,191.5226,191.8018,191.4145,191.6127,17243.8199
2018-04-04 15:10:00,212.78,212.78,212.43,212.52,19924.094778951687,191.6307,191.6307,191.3155,191.3965,19924.0948
2018-04-04 15:20:00,212.52,213.26,212.52,213.1,16355.52364345061,191.3965,192.063,191.3965,191.9189,16355.5236
2018-04-04 15:30:00,213.09,213.38,212.9,213.14,20474.920504667145,191.9099,192.171,191.7388,191.9549,20474.9205
2018-04-04 15:40:00,213.04,213.43,212.94,213.38,29610.21643245461,191.8648,192.2161,191.7748,192.171,29610.2164
2018-04-04 15:50:00,213.39,213.6,213.07,213.21,91838.13724484562,192.1801,192.3692,191.8919,192.0179,91838.1372
2018-04-05 09:30:00,214.3,214.3,212.91,213.14,24958.457277669502,192.9996,192.9996,191.7478,191.9549,24958.4573
2018-04-05 09:40:00,213.16,214.48,213.04,214.31,24241.460662632064,191.9729,193.1617,191.8648,193.0086,24241.4607
2018-04-05 09:50:00,214.25,214.39,213.89,214.22,19604.06195507232,192.9546,193.0807,192.6304,192.9276,19604.062
2018-04-05 10:00:00,214.23,214.23,212.97,212.98,18838.85526720689,192.9366,192.9366,191.8018,191.8108,18838.8553
2018-04-05 10:10:00,213.14,213.65,212.67,212.98,12632.06482716176,191.9549,192.4142,191.5316,191.8108,12632.0648
2018-04-05 10:20:00,212.77,212.99,212.59,212.94,10453.37983382911,191.6217,191.8198,191.4596,191.7748,10453.3798
2018-04-05 10:30:00,212.85,213.41,212.85,213.28,11655.55441583752,191.6937,192.1981,191.6937,192.081,11655.5544
2018-04-05 10:40:00,213.13,213.33,212.95,213.16,7273.56651964304,191.9459,192.126,191.7838,191.9729,7273.5665
2018-04-05 10:50:00,213.08,213.58,213.08,213.37,7020.207200738537,191.9009,192.3512,191.9009,192.162,7020.2072
2018-04-05 11:00:00,213.46,214.12,213.19,214.01,7278.695250794953,192.2431,192.8375,191.9999,192.7384,7278.6953
2018-04-05 11:10:00,214.15,214.27,213.58,213.67,13967.586419119909,192.8645,192.9726,192.3512,192.4322,13967.5864
2018-04-05 11:20:00,213.56,214.31,213.56,214.31,21084.21376551441,192.3332,193.0086,192.3332,193.0086,21084.2138
2018-04-05 11:30:00,214.22,214.48,214.03,214.35,25155.400553902964,192.9276,193.1617,192.7564,193.0446,25155.4006
2018-04-05 11:40:00,214.53,214.53,214.2,214.23,17074.571750948813,193.2067,193.2067,192.9095,192.9366,17074.5718
2018-04-05 11:50:00,214.27,214.6,214.2,214.53,29539.43994255821,192.9726,193.2698,192.9095,193.2067,29539.4399
2018-04-05 12:00:00,214.55,214.67,214.19,214.28,13336.752487434607,193.2248,193.3328,192.9005,192.9816,13336.7525
2018-04-05 12:10:00,214.21,214.39,214.02,214.08,19607.13919376346,192.9185,193.0807,192.7474,192.8015,19607.1392
2018-04-05 12:20:00,214.13,214.39,213.96,214.15,34340.958046979176,192.8465,193.0807,192.6934,192.8645,34340.958
2018-04-05 12:30:00,214.23,214.29,214.04,214.2,23452.66181146784,192.9366,192.9906,192.7654,192.9095,23452.6618
2018-04-05 12:40:00,214.3,214.41,213.98,214.29,22389.988716791464,192.9996,193.0987,192.7114,192.9906,22389.9887
2018-04-05 12:50:00,214.34,214.58,214.23,214.47,13953.225971894552,193.0356,193.2518,192.9366,193.1527,13953.226
2018-04-05 13:00:00,214.54,214.82,214.54,214.6,11658.63165452867,193.2157,193.4679,193.2157,193.2698,11658.6317
2018-04-05 13:10:00,214.58,214.63,214.21,214.39,19808.185454918454,193.2518,193.2968,192.9185,193.0807,19808.1855
2018-04-05 13:20:00,214.39,214.43,214.04,214.12,18216.227305364653,193.0807,193.1167,192.7654,192.8375,18216.2273
2018-04-05 13:30:00,214.07,214.48,214.07,214.17,10918.04287619243,192.7925,193.1617,192.7925,192.8825,10918.0429
2018-04-05 13:40:00,214.12,214.18,213.62,213.9,34186.0703661914,192.8375,192.8915,192.3872,192.6394,34186.0704
2018-04-05 13:50:00,213.98,214.32,213.98,214.32,8165.965740075905,192.7114,193.0176,192.7114,193.0176,8165.9657
2018-04-05 14:00:00,214.23,214.5,213.95,213.95,11487.332034054774,192.9366,193.1797,192.6844,192.6844,11487.332
2018-04-05 14:10:00,213.88,214.37,213.83,214.27,7055.082572571546,192.6213,193.0626,192.5763,192.9726,7055.0826
2018-04-05 14:20:00,214.35,214.45,214.01,214.07,14574.82818750641,193.0446,193.1347,192.7384,192.7925,14574.8282
2018-04-05 14:30:00,214.1,214.42,214.07,214.31,9323.00748794748,192.8195,193.1077,192.7925,193.0086,9323.0075
2018-04-05 14:40:00,214.26,214.63,214.16,214.62,11977.638732177658,192.9636,193.2968,192.8735,193.2878,11977.6387
2018-04-05 14:50:00,214.56,214.72,214.4,214.7,9336.342188942455,193.2338,193.3779,193.0897,193.3598,9336.3422
2018-04-05 15:00:00,214.71,214.91,214.52,214.86,17213.047492050468,193.3688,193.549,193.1977,193.5039,17213.0475
2018-04-05 15:10:00,214.94,215.05,214.75,214.77,18323.930659554822,193.576,193.6751,193.4049,193.4229,18323.9307
2018-04-05 15:20:00,214.79,214.88,214.72,214.81,17636.68068519848,193.4409,193.522,193.3779,193.4589,17636.6807
2018-04-05 15:30:00,214.8,214.8,214.0,214.16,33039.28608062365,193.4499,193.4499,192.7294,192.8735,33039.2861
2018-04-05 15:40:00,214.11,214.63,214.11,214.63,30136.424248640884,192.8285,193.2968,192.8285,193.2968,30136.4242
2018-04-05 15:50:00,214.63,214.98,214.48,214.55,84266.07857216125,193.2968,193.612,193.1617,193.2248,84266.0786
2018-04-06 09:30:00,213.07,214.25,212.79,214.25,18168.01723253667,191.8919,192.9546,191.6397,192.9546,18168.0172
2018-04-06 09:40:00,214.0,214.12,213.22,213.91,16252.949020412349,192.7294,192.8375,192.0269,192.6484,16252.949
2018-04-06 09:50:00,213.94,214.12,213.51,213.74,10090.265668273669,192.6754,192.8375,192.2881,192.4953,10090.2657
2018-04-06 10:00:00,213.54,213.72,212.65,213.04,7904.400451328341,192.3151,192.4773,191.5136,191.8648,7904.4005
2018-04-06 10:10:00,212.85,213.09,212.49,213.09,11644.271207303313,191.6937,191.9099,191.3695,191.9099,11644.2712
2018-04-06 10:20:00,213.07,213.92,212.97,212.97,21498.61524258898,191.8919,192.6574,191.8018,191.8018,21498.6152
2018-04-06 10:30:00,212.98,212.98,212.34,212.42,6227.305364652784,191.8108,191.8108,191.2344,191.3065,6227.3054
2018-04-06 10:40:00,212.31,212.34,211.51,211.88,5377.987485895989,191.2074,191.2344,190.4869,190.8201,5377.9875
2018-04-06 10:50:00,211.77,212.7,211.77,212.16,13549.081957123806,190.7211,191.5586,190.7211,191.0723,13549.082
2018-04-06 11:00:00,212.22,212.22,211.43,211.67,6442.712073033132,191.1263,191.1263,190.4149,190.631,6442.7121
2018-04-06 11:10:00,211.77,212.21,211.54,211.97,14021.950969330188,190.7211,191.1173,190.5139,190.9012,14021.951
2018-04-06 11:20:00,211.97,212.28,211.48,211.73,12716.176018053133,190.9012,191.1804,190.4599,190.685,12716.176
2018-04-06 11:30:00,211.81,212.15,211.64,212.15,7556.672479228639,190.7571,191.0633,190.604,191.0633,7556.6725
2018-04-06 11:40:00,212.13,212.5,211.26,211.27,20408.24699969228,191.0453,191.3785,190.2618,190.2708,20408.247
2018-04-06 11:50:00,211.25,211.77,211.12,211.58,10369.268642937735,190.2528,190.7211,190.1357,190.55,10369.2686
2018-04-06 12:00:00,211.61,211.61,210.86,211.01,13164.42712073033,190.577,190.577,189.9015,190.0366,13164.4271
2018-04-06 12:10:00,211.06,211.06,210.49,210.49,11848.394707149451,190.0816,190.0816,189.5683,189.5683,11848.3947
2018-04-06 12:20:00,210.42,210.7,210.33,210.41,12670.017437685916,189.5053,189.7574,189.4242,189.4962,12670.0174
2018-04-06 12:30:00,210.32,211.05,210.3,210.87,7859.267617191506,189.4152,190.0726,189.3972,189.9105,7859.2676
2018-04-06 12:40:00,211.03,211.61,210.87,211.19,8393.681403220842,190.0546,190.577,189.9105,190.1987,8393.6814
2018-04-06 12:50:00,211.25,211.72,211.0,211.65,5993.435224125551,190.2528,190.676,190.0276,190.613,5993.4352
2018-04-06 13:00:00,211.65,211.72,210.81,210.81,9762.026874551237,190.613,190.676,189.8565,189.8565,9762.0269
2018-04-06 13:10:00,210.91,210.91,210.47,210.84,9185.557493076212,189.9466,189.9466,189.5503,189.8835,9185.5575
2018-04-06 13:20:00,210.83,211.19,210.69,210.95,10371.320135398502,189.8745,190.1987,189.7484,189.9826,10371.3201
2018-04-06 13:30:00,211.25,211.27,210.4,210.4,7366.909426607857,190.2528,190.2708,189.4872,189.4872,7366.9094
2018-04-06 13:40:00,210.55,210.58,209.49,209.49,12402.297671556056,189.6223,189.6494,188.6677,188.6677,12402.2977
2018-04-06 13:50:00,209.66,209.76,209.04,209.13,11385.783157246897,188.8208,188.9109,188.2624,188.3435,11385.7832
2018-04-06 14:00:00,209.02,209.22,208.63,208.77,13765.514411734535,188.2444,188.4245,187.8932,188.0193,13765.5144
2018-04-06 14:10:00,208.66,209.1,208.62,208.62,10164.119396861215,187.9202,188.3165,187.8842,187.8842,10164.1194
2018-04-06 14:20:00,208.73,208.93,207.91,208.16,14153.24648681916,187.9832,188.1634,187.2447,187.4699,14153.2465
2018-04-06 14:30:00,207.99,208.33,207.37,207.58,88386.50117960817,187.3168,187.623,186.7584,186.9475,88386.5012
2018-04-06 14:40:00,207.62,207.91,206.98,207.35,37779.25941122166,186.9836,187.2447,186.4072,186.7404,37779.2594
2018-04-06 14:50:00,207.33,207.48,206.87,207.36,32917.22227920812,186.7224,186.8575,186.3081,186.7494,32917.2223
2018-04-06 15:00:00,207.45,207.95,207.13,207.92,37944.40455431326,186.8305,187.2808,186.5423,187.2537,37944.4046
2018-04-06 15:10:00,207.84,208.61,207.78,208.18,31069.853318289053,187.1817,187.8752,187.1277,187.4879,31069.8533
2018-04-06 15:20:00,208.18,208.76,208.06,208.12,46170.88932198174,187.4879,188.0103,187.3798,187.4339,46170.8893
2018-04-06 15:30:00,208.11,209.06,207.99,209.03,36946.353472150986,187.4249,188.2804,187.3168,188.2534,36946.3535
2018-04-06 15:40:00,208.98,209.39,208.74,208.85,54620.98676787363,188.2084,188.5776,187.9922,188.0913,54620.9868
2018-04-06 15:50:00,208.9,210.31,208.9,210.06,194590.21438096213,188.1363,189.4062,188.1363,189.181,194590.2144
2018-04-09 09:30:00,210.79,211.36,210.57,210.57,17954.662016617087,189.8385,190.3518,189.6403,189.6403,17954.662
2018-04-09 09:40:00,210.57,210.94,210.28,210.76,7139.193763462919,189.6403,189.9736,189.3792,189.8115,7139.1938
2018-04-09 09:50:00,210.85,211.72,210.85,211.66,9428.65934967689,189.8925,190.676,189.8925,190.622,9428.6593
2018-04-09 10:00:00,211.55,211.64,211.06,211.13,18049.030669812288,190.5229,190.604,190.0816,190.1447,18049.0307
2018-04-09 10:10:00,211.1,211.43,210.99,211.38,21167.299210175403,190.1177,190.4149,190.0186,190.3698,21167.2992
2018-04-09 10:20:00,211.45,212.05,211.45,212.02,7884.911272951072,190.4329,190.9732,190.4329,190.9462,7884.9113
2018-04-09 10:30:00,211.92,212.5,211.92,212.21,11398.092112011487,190.8562,191.3785,190.8562,191.1173,11398.0921
2018-04-09 10:40:00,212.19,212.54,212.15,212.17,7334.085547235613,191.0993,191.4145,191.0633,191.0813,7334.0855
2018-04-09 10:50:00,212.35,212.7,212.29,212.29,9776.387321776592,191.2434,191.5586,191.1894,191.1894,9776.3873
2018-04-09 11:00:00,212.45,212.5,212.21,212.24,8616.268335213868,191.3335,191.3785,191.1173,191.1444,8616.2683
2018-04-09 11:10:00,212.23,212.91,212.23,212.88,13242.383834239408,191.1353,191.7478,191.1353,191.7207,13242.3838
2018-04-09 11:20:00,212.81,213.46,212.78,213.3,28758.847061237047,191.6577,192.2431,191.6307,192.099,28758.8471
2018-04-09 11:30:00,213.34,213.81,213.33,213.45,21171.402195096933,192.135,192.5583,192.126,192.2341,21171.4022
2018-04-09 11:40:00,213.45,214.13,213.45,214.02,11013.437275618013,192.2341,192.8465,192.2341,192.7474,11013.4373
2018-04-09 11:50:00,214.11,214.2,213.6,213.98,8051.082162273054,192.8285,192.9095,192.3692,192.7114,8051.0822
2018-04-09 12:00:00,213.93,214.19,213.67,213.88,6904.297876705303,192.6664,192.9005,192.4322,192.6213,6904.2979
2018-04-09 12:10:00,213.82,213.94,213.59,213.74,7918.760898553697,192.5673,192.6754,192.3602,192.4953,7918.7609
2018-04-09 12:20:00,213.76,213.88,213.53,213.79,3812.6987383321366,192.5133,192.6213,192.3061,192.5403,3812.6987
2018-04-09 12:30:00,213.75,213.9,213.46,213.69,8407.016104215816,192.5043,192.6394,192.2431,192.4502,8407.0161
2018-04-09 12:40:00,213.65,214.15,213.52,213.88,5604.677402810545,192.4142,192.8645,192.2971,192.6213,5604.6774
2018-04-09 12:50:00,213.97,213.98,213.61,213.61,6169.863575751358,192.7024,192.7114,192.3782,192.3782,6169.8636
2018-04-09 13:00:00,213.79,214.35,213.79,214.12,4774.848702431018,192.5403,193.0446,192.5403,192.8375,4774.8487
2018-04-09 13:10:00,214.27,214.33,213.99,214.17,5791.363216740178,192.9726,193.0266,192.7204,192.8825,5791.3632
2018-04-09 13:20:00,214.06,214.41,213.99,214.38,8712.688480869832,192.7835,193.0987,192.7204,193.0716,8712.6885
2018-04-09 13:30:00,214.48,214.48,214.25,214.48,6307.313570622628,193.1617,193.1617,192.9546,193.1617,6307.3136
2018-04-09 13:40:00,214.49,214.57,214.21,214.47,8466.509385578007,193.1707,193.2428,192.9185,193.1527,8466.5094
2018-04-09 13:50:00,214.57,214.75,214.53,214.54,4710.226689916914,193.2428,193.4049,193.2067,193.2157,4710.2267
2018-04-09 14:00:00,214.61,214.66,214.12,214.23,8469.586624269155,193.2788,193.3238,192.8375,192.9366,8469.5866
2018-04-09 14:10:00,214.29,214.74,214.2,214.69,10215.406708380346,192.9906,193.3959,192.9095,193.3508,10215.4067
2018-04-09 14:20:00,214.64,214.64,213.84,213.84,23334.70099497384,193.3058,193.3058,192.5853,192.5853,23334.701
2018-04-09 14:30:00,213.94,214.06,213.65,213.97,16727.869525079495,192.6754,192.7835,192.4142,192.7024,16727.8695
2018-04-09 14:40:00,213.98,213.98,213.5,213.75,14821.007282798237,192.7114,192.7114,192.2791,192.5043,14821.0073
2018-04-09 14:50:00,213.8,214.17,213.78,214.02,8477.792594112216,192.5493,192.8825,192.5313,192.7474,8477.7926
2018-04-09 15:00:00,214.01,214.31,213.74,214.24,15050.774438403938,192.7384,193.0086,192.4953,192.9456,15050.7744
2018-04-09 15:10:00,214.26,214.32,213.47,213.54,31049.338393681403,192.9636,193.0176,192.2521,192.3151,31049.3384
2018-04-09 15:20:00,213.53,213.54,213.19,213.43,13839.368140322083,192.3061,192.3151,191.9999,192.2161,13839.3681
2018-04-09 15:30:00,213.35,213.47,213.0,213.21,32556.159606113448,192.144,192.2521,191.8288,192.0179,32556.1596
2018-04-09 15:40:00,213.21,213.27,212.54,212.54,62421.78684993333,192.0179,192.072,191.4145,191.4145,62421.7868
2018-04-09 15:50:00,212.53,212.71,211.83,211.96,126572.98184429172,191.4055,191.5676,190.7751,190.8922,126572.9818
2018-04-10 09:30:00,215.9,220.96,215.64,218.58,103589.08606010872,194.4406,198.9976,194.2064,196.8542,103589.0861
2018-04-10 09:40:00,218.35,219.45,218.35,219.12,95543.1326289876,196.6471,197.6377,196.6471,197.3405,95543.1326
2018-04-10 09:50:00,219.0,220.32,218.15,218.23,69795.87650015386,197.2324,198.4212,196.4669,196.539,69795.8765
2018-04-10 10:00:00,218.45,218.64,217.66,218.64,41087.29100420556,196.7371,196.9082,196.0256,196.9082,41087.291
2018-04-10 10:10:00,218.63,220.2,218.43,220.2,25757.51359113755,196.8992,198.3132,196.7191,198.3132,25757.5136
2018-04-10 10:20:00,220.16,220.61,219.83,219.95,24059.903579854345,198.2771,198.6824,197.9799,198.088,24059.9036
2018-04-10 10:30:00,220.07,220.21,219.06,219.06,24381.98789619448,198.1961,198.3222,197.2865,197.2865,24381.9879
2018-04-10 10:40:00,219.01,220.63,219.01,220.62,41739.66560672889,197.2414,198.7004,197.2414,198.6914,41739.6656
2018-04-10 10:50:00,220.52,220.67,219.71,220.34,37169.9661503744,198.6014,198.7365,197.8719,198.4393,37169.9662
2018-04-10 11:00:00,220.35,220.42,219.97,220.35,24380.962149964096,198.4483,198.5113,198.106,198.4483,24380.9621
2018-04-10 11:10:00,220.31,220.6,220.05,220.25,32658.734229151705,198.4122,198.6734,198.1781,198.3582,32658.7342
2018-04-10 11:20:00,220.31,220.81,220.05,220.66,29001.948917837726,198.4122,198.8625,198.1781,198.7274,29001.9489
2018-04-10 11:30:00,220.65,220.81,220.04,220.43,42172.53051595036,198.7184,198.8625,198.1691,198.5203,42172.5305
2018-04-10 11:40:00,220.39,220.52,218.25,218.84,25677.505385167708,198.4843,198.6014,196.557,197.0883,25677.5054
2018-04-10 11:50:00,218.76,219.6,218.44,219.12,34347.11252436147,197.0163,197.7728,196.7281,197.3405,34347.1125
2018-04-10 12:00:00,219.25,219.29,218.77,219.1,33576.77710534414,197.4576,197.4936,197.0253,197.3225,33576.7771
2018-04-10 12:10:00,219.1,219.11,218.08,218.27,19419.427633603445,197.3225,197.3315,196.4039,196.575,19419.4276
2018-04-10 12:20:00,218.27,218.28,216.31,217.14,31006.25705200533,196.575,196.584,194.8098,195.5573,31006.2571
2018-04-10 12:30:00,217.23,217.95,217.22,217.78,14889.73228023387,195.6384,196.2868,195.6294,196.1337,14889.7323
2018-04-10 12:40:00,217.78,217.78,217.1,217.58,15499.025541081137,196.1337,196.1337,195.5213,195.9536,15499.0255
2018-04-10 12:50:00,217.42,217.47,217.01,217.12,13967.586419119909,195.8095,195.8545,195.4402,195.5393,13967.5864
2018-04-10 13:00:00,217.12,217.49,216.92,217.07,12117.140219509693,195.5393,195.8725,195.3592,195.4943,12117.1402
2018-04-10 13:10:00,217.02,217.59,217.02,217.16,12532.567442814649,195.4492,195.9626,195.4492,195.5753,12532.5674
2018-04-10 13:20:00,217.05,217.52,217.01,217.43,11213.45779054262,195.4763,195.8995,195.4402,195.8185,11213.4578
2018-04-10 13:30:00,217.31,218.07,217.25,218.01,19154.78510616473,195.7104,196.3949,195.6564,196.3408,19154.7851
2018-04-10 13:40:00,217.97,217.97,216.69,217.1,24988.2039183506,196.3048,196.3048,195.152,195.5213,24988.2039
2018-04-10 13:50:00,217.07,217.75,217.03,217.71,16656.067288952712,195.4943,196.1067,195.4583,196.0707,16656.0673
2018-04-10 14:00:00,217.79,217.89,217.48,217.78,15130.78264437378,196.1427,196.2328,195.8635,196.1337,15130.7826
2018-04-10 14:10:00,217.95,218.2,217.6,217.62,15846.753513180838,196.2868,196.512,195.9716,195.9896,15846.7535
2018-04-10 14:20:00,217.66,218.05,217.65,217.73,29576.366806851984,196.0256,196.3769,196.0166,196.0887,29576.3668
2018-04-10 14:30:00,217.72,218.08,217.4,217.68,15691.865832393063,196.0797,196.4039,195.7915,196.0436,15691.8658
2018-04-10 14:40:00,217.58,217.86,216.99,217.31,19772.28433685506,195.9536,196.2058,195.4222,195.7104,19772.2843
2018-04-10 14:50:00,217.35,218.31,217.32,218.3,16689.91691455534,195.7464,196.611,195.7194,196.602,16689.9169
2018-04-10 15:00:00,218.38,218.38,217.6,218.27,19795.87650015386,196.6741,196.6741,195.9716,196.575,19795.8765
2018-04-10 15:10:00,218.32,218.44,218.03,218.27,20922.14586111396,196.62,196.7281,196.3589,196.575,20922.1459
2018-04-10 15:20:00,218.32,218.41,217.48,217.89,23869.11478100318,196.62,196.7011,195.8635,196.2328,23869.1148
2018-04-10 15:30:00,217.96,217.96,217.46,217.68,27266.38629603036,196.2958,196.2958,195.8455,196.0436,27266.3863
2018-04-10 15:40:00,217.71,217.98,217.42,217.98,39785.61903785003,196.0707,196.3138,195.8095,196.3138,39785.619
2018-04-10 15:50:00,217.97,218.13,217.83,217.99,137457.17509488153,196.3048,196.4489,196.1787,196.3228,137457.1751
2018-04-11 09:30:00,216.58,217.03,215.62,216.64,21570.417478715764,195.053,195.4583,194.1884,195.107,21570.4175
2018-04-11 09:40:00,216.63,216.97,216.25,216.5,36857.1135501077,195.098,195.4042,194.7558,194.9809,36857.1136
2018-04-11 09:50:00,216.52,217.16,216.35,216.92,27956.713509077854,194.9989,195.5753,194.8458,195.3592,27956.7135
2018-04-11 10:00:00,216.87,217.1,216.48,216.62,13532.670017437686,195.3142,195.5213,194.9629,195.089,13532.67
2018-04-11 10:10:00,216.73,217.52,216.73,217.52,5467.227407939276,195.1881,195.8995,195.1881,195.8995,5467.2274
2018-04-11 10:20:00,217.52,217.7,217.18,217.18,8875.782131500666,195.8995,196.0617,195.5933,195.5933,8875.7821
2018-04-11 10:30:00,217.32,217.45,217.06,217.19,7742.33254692789,195.7194,195.8365,195.4853,195.6023,7742.3325
2018-04-11 10:40:00,217.28,217.35,216.66,216.94,7710.534413786029,195.6834,195.7464,195.125,195.3772,7710.5344
2018-04-11 10:50:00,216.82,216.87,216.38,216.5,20894.450712893627,195.2691,195.3142,194.8729,194.9809,20894.4507
2018-04-11 11:00:00,216.28,216.28,215.85,216.01,6825.315416965842,194.7828,194.7828,194.3955,194.5396,6825.3154
2018-04-11 11:10:00,215.96,216.34,215.76,216.14,15346.189352754129,194.4946,194.8368,194.3145,194.6567,15346.1894
2018-04-11 11:20:00,216.07,216.23,215.78,215.97,32141.75812903888,194.5937,194.7378,194.3325,194.5036,32141.7581
2018-04-11 11:30:00,215.95,216.41,215.69,215.92,14291.722227920813,194.4856,194.8999,194.2514,194.4586,14291.7222
2018-04-11 11:40:00,215.94,216.48,215.91,216.25,21012.411529387628,194.4766,194.9629,194.4496,194.7558,21012.4115
2018-04-11 11:50:00,216.27,216.7,216.2,216.67,12148.938352651554,194.7738,195.1611,194.7108,195.134,12148.9384
2018-04-11 12:00:00,216.67,217.31,216.67,216.84,9079.905631346805,195.134,195.7104,195.134,195.2871,9079.9056
2018-04-11 12:10:00,216.94,217.25,216.75,216.82,16111.39604061955,195.3772,195.6564,195.2061,195.2691,16111.396
2018-04-11 12:20:00,217.01,217.16,216.69,216.78,3796.286798646015,195.4402,195.5753,195.152,195.2331,3796.2868
2018-04-11 12:30:00,216.81,217.01,216.52,216.54,6880.705713406503,195.2601,195.4402,194.9989,195.017,6880.7057
2018-04-11 12:40:00,216.7,217.11,216.26,216.51,19291.209354805625,195.1611,195.5303,194.7648,194.9899,19291.2094
2018-04-11 12:50:00,216.55,216.75,216.3,216.36,5051.800184634321,195.026,195.2061,194.8008,194.8548,5051.8002
2018-04-11 13:00:00,216.37,216.42,215.78,216.06,11492.460765206688,194.8639,194.9089,194.3325,194.5847,11492.4608
2018-04-11 13:10:00,216.02,216.19,215.67,216.05,8203.91835060006,194.5486,194.7017,194.2334,194.5757,8203.9184
2018-04-11 13:20:00,216.13,216.22,215.81,216.03,11157.041747871575,194.6477,194.7288,194.3595,194.5576,11157.0417
2018-04-11 13:30:00,215.92,216.14,215.5,216.14,10813.416760693404,194.4586,194.6567,194.0803,194.6567,10813.4168
2018-04-11 13:40:00,216.15,216.33,215.86,216.24,8742.435121550929,194.6657,194.8278,194.4045,194.7468,8742.4351
2018-04-11 13:50:00,216.15,216.54,216.15,216.52,8602.933634218894,194.6657,195.017,194.6657,194.9989,8602.9336
2018-04-11 14:00:00,216.52,216.57,215.88,216.08,15763.668068519848,194.9989,195.044,194.4226,194.6027,15763.6681
2018-04-11 14:10:00,215.98,216.66,215.87,216.65,9602.01046261155,194.5126,195.125,194.4136,195.116,9602.0105
2018-04-11 14:20:00,216.66,216.9,216.37,216.37,10250.282080213356,195.125,195.3412,194.8639,194.8639,10250.2821
2018-04-11 14:30:00,216.44,216.96,216.44,216.58,9654.323520361062,194.9269,195.3952,194.9269,195.053,9654.3235
2018-04-11 14:40:00,216.67,216.86,216.31,216.64,9994.871268848086,195.134,195.3051,194.8098,195.107,9994.8713
2018-04-11 14:50:00,216.59,216.87,216.25,216.73,10719.048107498204,195.062,195.3142,194.7558,195.1881,10719.0481
2018-04-11 15:00:00,216.82,216.9,215.87,215.93,16902.246384244536,195.2691,195.3412,194.4136,194.4676,16902.2464
2018-04-11 15:10:00,215.97,216.08,215.58,216.03,11637.090983690634,194.5036,194.6027,194.1524,194.5576,11637.091
2018-04-11 15:20:00,216.02,216.35,215.76,216.05,17687.967996717613,194.5486,194.8458,194.3145,194.5757,17687.968
2018-04-11 15:30:00,216.01,216.38,215.99,216.23,12694.6353472151,194.5396,194.8729,194.5216,194.7378,12694.6353
2018-04-11 15:40:00,216.24,216.45,216.14,216.17,25046.67145348241,194.7468,194.9359,194.6567,194.6837,25046.6715
2018-04-11 15:50:00,216.16,216.79,216.09,216.53,99183.50600061544,194.6747,195.2421,194.6117,195.0079,99183.506
2018-04-12 09:30:00,218.21,218.21,216.99,217.56,23059.801005231304,196.521,196.521,195.4222,195.9356,23059.801
2018-04-12 09:40:00,217.53,218.39,217.27,217.77,16961.73966560673,195.9086,196.6831,195.6744,196.1247,16961.7397
2018-04-12 09:50:00,217.89,218.33,217.61,217.88,17097.13816801723,196.2328,196.629,195.9806,196.2238,17097.1382
2018-04-12 10:00:00,218.0,218.3,217.93,218.29,9974.356344240434,196.3318,196.602,196.2688,196.593,9974.3563
2018-04-12 10:10:00,218.35,218.66,218.11,218.34,9847.163811672992,196.6471,196.9262,196.4309,196.638,9847.1638
2018-04-12 10:20:00,218.44,218.61,218.29,218.47,11747.871576571955,196.7281,196.8812,196.593,196.7551,11747.8716
2018-04-12 10:30:00,218.39,218.41,217.89,217.89,6362.703867063288,196.6831,196.7011,196.2328,196.2328,6362.7039
2018-04-12 10:40:00,217.85,218.17,217.48,218.01,9573.289568160835,196.1967,196.4849,195.8635,196.3408,9573.2896
2018-04-12 10:50:00,217.99,218.04,217.36,217.49,9238.896297056108,196.3228,196.3679,195.7555,195.8725,9238.8963
2018-04-12 11:00:00,217.45,217.66,217.29,217.59,7166.888911683249,195.8365,196.0256,195.6924,195.9626,7166.8889
2018-04-12 11:10:00,217.81,218.21,217.52,218.21,19623.551133449582,196.1607,196.521,195.8995,196.521,19623.5511
2018-04-12 11:20:00,218.19,218.44,217.82,218.01,15123.602420761104,196.503,196.7281,196.1697,196.3408,15123.6024
2018-04-12 11:30:00,218.01,218.01,217.48,217.63,11560.16001641194,196.3408,196.3408,195.8635,195.9986,11560.16
2018-04-12 11:40:00,217.62,217.84,217.28,217.32,9399.938455226176,195.9896,196.1877,195.6834,195.7194,9399.9385
2018-04-12 11:50:00,217.32,217.56,217.0,217.56,7113.550107703354,195.7194,195.9356,195.4312,195.9356,7113.5501
2018-04-12 12:00:00,217.61,217.7,217.14,217.67,14139.911785824186,195.9806,196.0617,195.5573,196.0346,14139.9118
2018-04-12 12:10:00,217.82,217.89,217.21,217.89,13839.368140322083,196.1697,196.2328,195.6204,196.2328,13839.3681
2018-04-12 12:20:00,217.78,218.19,217.66,218.06,18517.796697097136,196.1337,196.503,196.0256,196.3859,18517.7967
2018-04-12 12:30:00,218.06,218.06,217.75,217.8,14700.99497384347,196.3859,196.3859,196.1067,196.1517,14700.995
2018-04-12 12:40:00,217.94,218.36,217.89,218.19,7952.610524156324,196.2778,196.6561,196.2328,196.503,7952.6105
2018-04-12 12:50:00,218.2,218.6,218.09,218.29,7957.739255308236,196.512,196.8722,196.4129,196.593,7957.7393
2018-04-12 13:00:00,218.28,218.44,217.96,218.05,6588.368037747461,196.584,196.7281,196.2958,196.3769,6588.368
2018-04-12 13:10:00,218.15,218.22,217.8,217.95,4480.459534311211,196.4669,196.53,196.1517,196.2868,4480.4595
2018-04-12 13:20:00,217.81,217.92,217.25,217.36,6929.941532464868,196.1607,196.2598,195.6564,195.7555,6929.9415
2018-04-12 13:30:00,217.5,217.95,217.31,217.84,5456.969945635449,195.8815,196.2868,195.7104,196.1877,5456.9699
2018-04-12 13:40:00,217.8,217.97,217.52,217.9,8129.038875782131,196.1517,196.3048,195.8995,196.2418,8129.0389
2018-04-12 13:50:00,217.98,218.34,217.85,217.94,17714.63739870756,196.3138,196.638,196.1967,196.2778,17714.6374
2018-04-12 14:00:00,217.83,218.29,217.8,217.98,10555.95445686737,196.1787,196.593,196.1517,196.3138,10555.9545
2018-04-12 14:10:00,218.02,218.47,218.02,218.28,12017.64283516258,196.3499,196.7551,196.3499,196.584,12017.6428
2018-04-12 14:20:00,218.35,218.49,218.12,218.12,8769.104523540876,196.6471,196.7731,196.4399,196.4399,8769.1045
2018-04-12 14:30:00,218.24,218.3,217.96,218.06,6506.308339316853,196.548,196.602,196.2958,196.3859,6506.3083
2018-04-12 14:40:00,218.08,218.28,217.93,218.08,7693.096727869524,196.4039,196.584,196.2688,196.4039,7693.0967
2018-04-12 14:50:00,218.18,218.31,218.0,218.23,7306.390399015283,196.4939,196.611,196.3318,196.539,7306.3904
2018-04-12 15:00:00,218.33,218.45,217.82,217.96,19134.270181557084,196.629,196.7371,196.1697,196.2958,19134.2702
2018-04-12 15:10:00,217.97,218.9,217.94,218.89,15253.872192019691,196.3048,197.1424,196.2778,197.1334,15253.8722
2018-04-12 15:20:00,218.78,219.0,218.66,218.66,22206.38014155297,197.0343,197.2324,196.9262,196.9262,22206.3801
2018-04-12 15:30:00,218.66,218.74,218.37,218.73,19739.46045748282,196.9262,196.9983,196.6651,196.9893,19739.4605
2018-04-12 15:40:00,218.64,218.76,217.76,218.09,32974.664068109545,196.9082,197.0163,196.1157,196.4129,32974.6641
2018-04-12 15:50:00,218.14,218.34,217.83,217.91,82362.29356857113,196.4579,196.638,196.1787,196.2508,82362.2936
2018-04-13 09:30:00,218.9,219.35,218.43,218.87,16406.81095496974,197.1424,197.5477,196.7191,197.1154,16406.811
2018-04-13 09:40:00,219.01,219.53,218.99,219.35,11141.655554415836,197.2414,197.7098,197.2234,197.5477,11141.6556
2018-04-13 09:50:00,219.26,220.14,219.03,220.08,22760.283105959585,197.4666,198.2591,197.2595,198.2051,22760.2831
2018-04-13 10:00:00,220.17,220.26,219.49,219.59,22619.755872397167,198.2862,198.3672,197.6737,197.7638,22619.7559
2018-04-13 10:10:00,219.58,219.84,219.5,219.71,12514.10401066776,197.7548,197.989,197.6827,197.8719,12514.104
2018-04-13 10:20:00,219.7,219.99,219.07,219.3,9129.14145040517,197.8629,198.124,197.2955,197.5026,9129.1415
2018-04-13 10:30:00,219.31,219.54,218.86,219.02,13087.496153451635,197.5116,197.7188,197.1064,197.2505,13087.4962
2018-04-13 10:40:00,218.91,218.97,218.52,218.95,5967.791568365986,197.1514,197.2054,196.8002,197.1874,5967.7916
2018-04-13 10:50:00,218.87,218.89,218.56,218.57,6156.528874756385,197.1154,197.1334,196.8362,196.8452,6156.5289
2018-04-13 11:00:00,218.47,218.69,218.05,218.68,6870.448251102677,196.7551,196.9533,196.3769,196.9443,6870.4483
2018-04-13 11:10:00,218.63,218.92,218.51,218.59,16775.053851677094,196.8992,197.1604,196.7911,196.8632,16775.0539
2018-04-13 11:20:00,218.72,219.09,218.53,218.82,12365.370807262285,196.9803,197.3135,196.8092,197.0703,12365.3708
2018-04-13 11:30:00,218.85,218.92,218.6,218.7,5864.191199097343,197.0974,197.1604,196.8722,196.9623,5864.1912
2018-04-13 11:40:00,218.56,218.56,218.3,218.3,2564.365575956508,196.8362,196.8362,196.602,196.602,2564.3656
2018-04-13 11:50:00,218.26,218.48,218.03,218.37,3590.111806339112,196.566,196.7641,196.3589,196.6651,3590.1118
2018-04-13 12:00:00,218.44,218.66,218.22,218.22,5166.683762437173,196.7281,196.9262,196.53,196.53,5166.6838
2018-04-13 12:10:00,218.32,218.38,218.06,218.32,4411.734536875577,196.62,196.6741,196.3859,196.62,4411.7345
2018-04-13 12:20:00,218.32,218.59,218.18,218.59,4468.15057954662,196.62,196.8632,196.4939,196.8632,4468.1506
2018-04-13 12:30:00,218.42,218.42,218.05,218.09,2502.820802133552,196.7101,196.7101,196.3769,196.4129,2502.8208
2018-04-13 12:40:00,218.22,218.22,218.03,218.18,4821.007282798236,196.53,196.53,196.3589,196.4939,4821.0073
2018-04-13 12:50:00,218.33,218.63,218.33,218.63,3390.091291414504,196.629,196.8992,196.629,196.8992,3390.0913
2018-04-13 13:00:00,218.72,219.07,218.67,218.97,11749.92306903272,196.9803,197.2955,196.9352,197.2054,11749.9231
2018-04-13 13:10:00,218.91,219.04,218.83,219.02,3490.614421991999,197.1514,197.2685,197.0793,197.2505,3490.6144
2018-04-13 13:20:00,219.08,219.41,219.01,219.33,7085.854959483024,197.3045,197.6017,197.2414,197.5296,7085.855
2018-04-13 13:30:00,219.33,219.64,219.19,219.6,25772.89978459329,197.5296,197.8088,197.4036,197.7728,25772.8998
2018-04-13 13:40:00,219.64,220.09,219.64,220.08,13877.32075084624,197.8088,198.2141,197.8088,198.2051,13877.3208
2018-04-13 13:50:00,220.13,220.2,219.87,219.97,14770.745717509488,198.2501,198.3132,198.016,198.106,14770.7457
2018-04-13 14:00:00,219.93,220.5,219.82,220.5,22693.60960098472,198.07,198.5834,197.9709,198.5834,22693.6096
2018-04-13 14:10:00,220.51,220.72,220.18,220.29,15057.954662016617,198.5924,198.7815,198.2952,198.3942,15057.9547
2018-04-13 14:20:00,220.21,220.6,220.17,220.6,8250.076930967278,198.3222,198.6734,198.2862,198.6734,8250.0769
2018-04-13 14:30:00,220.54,220.77,220.05,220.11,16630.423633193146,198.6194,198.8265,198.1781,198.2321,16630.4236
2018-04-13 14:40:00,220.16,220.3,219.99,219.99,15433.377782336647,198.2771,198.4032,198.124,198.124,15433.3778
2018-04-13 14:50:00,219.99,219.99,219.56,219.69,10495.435429274798,198.124,198.124,197.7368,197.8539,10495.4354
2018-04-13 15:00:00,219.67,219.67,218.84,219.07,13166.478613191097,197.8358,197.8358,197.0883,197.2955,13166.4786
2018-04-13 15:10:00,219.12,219.46,218.57,218.58,19074.77690019489,197.3405,197.6467,196.8452,196.8542,19074.7769
2018-04-13 15:20:00,218.64,219.11,218.64,218.87,19287.106369884088,196.9082,197.3315,196.9082,197.1154,19287.1064
2018-04-13 15:30:00,218.85,219.12,218.69,219.11,16795.568776284745,197.0974,197.3405,196.9533,197.3315,16795.5688
2018-04-13 15:40:00,219.16,219.71,219.16,219.56,100690.3272130475,197.3765,197.8719,197.3765,197.7368,100690.3272
2018-04-13 15:50:00,219.56,220.22,219.56,219.78,135811.8781413478,197.7368,198.3312,197.7368,197.9349,135811.8781
2018-04-16 09:30:00,221.17,221.66,220.55,221.08,30165.1451430916,199.1868,199.6281,198.6284,199.1057,30165.1451
2018-04-16 09:40:00,221.25,222.06,221.0,221.98,10533.388039798954,199.2588,199.9883,199.0337,199.9162,10533.388
2018-04-16 09:50:00,221.94,221.94,220.95,221.63,14259.924094778951,199.8802,199.8802,198.9886,199.601,14259.9241
2018-04-16 10:00:00,221.68,222.04,221.47,222.04,14597.394604574827,199.6461,199.9703,199.4569,199.9703,14597.3946
2018-04-16 10:10:00,222.12,222.13,221.2,221.36,10798.030567237663,200.0423,200.0513,199.2138,199.3579,10798.0306
2018-04-16 10:20:00,221.48,222.27,221.47,222.18,12421.786849933324,199.4659,200.1774,199.4569,200.0964,12421.7868
2018-04-16 10:30:00,222.26,222.65,222.09,222.42,16518.617294081443,200.1684,200.5197,200.0153,200.3125,16518.6173
2018-04-16 10:40:00,222.37,222.75,222.18,222.41,39341.47092009437,200.2675,200.6097,200.0964,200.3035,39341.4709
2018-04-16 10:50:00,222.43,223.85,222.42,223.46,40662.63206482716,200.3215,201.6004,200.3125,201.2491,40662.6321
2018-04-16 11:00:00,223.48,223.55,222.97,223.15,10050.261565288749,201.2672,201.3302,200.8078,200.97,10050.2616
2018-04-16 11:10:00,223.23,223.53,222.84,223.53,18573.1869935378,201.042,201.3122,200.6908,201.3122,18573.187
2018-04-16 11:20:00,223.54,224.07,223.36,223.92,34928.710636988406,201.3212,201.7985,201.1591,201.6634,34928.7106
2018-04-16 11:30:00,224.0,224.2,223.75,223.98,43402.400246179095,201.7355,201.9156,201.5103,201.7175,43402.4002
2018-04-16 11:40:00,223.98,224.03,223.78,223.89,14233.254692789003,201.7175,201.7625,201.5373,201.6364,14233.2547
2018-04-16 11:50:00,223.95,224.75,223.95,224.6,32564.365575956508,201.6904,202.4109,201.6904,202.2758,32564.3656
2018-04-16 12:00:00,224.65,224.79,224.11,224.44,23085.44466099087,202.3209,202.4469,201.8345,202.1317,23085.4447
2018-04-16 12:10:00,224.43,224.77,224.25,224.25,16953.53369576367,202.1227,202.4289,201.9606,201.9606,16953.5337
2018-04-16 12:20:00,224.3,224.4,224.1,224.2,17480.767258180327,202.0056,202.0957,201.8255,201.9156,17480.7673
2018-04-16 12:30:00,224.17,224.53,224.11,224.26,21962.25253872192,201.8886,202.2128,201.8345,201.9696,21962.2525
2018-04-16 12:40:00,224.31,224.7,224.28,224.7,26546.312442301773,202.0147,202.3659,201.9876,202.3659,26546.3124
2018-04-16 12:50:00,224.68,225.4,224.68,224.8,32020.72007385373,202.3479,202.9963,202.3479,202.456,32020.7201
2018-04-16 13:00:00,224.82,225.27,224.63,225.27,12462.81669914863,202.474,202.8792,202.3028,202.8792,12462.8167
2018-04-16 13:10:00,225.22,225.29,224.93,225.08,17026.361678120833,202.8342,202.8972,202.573,202.7081,17026.3617
2018-04-16 13:20:00,225.08,225.47,225.04,225.12,25050.774438403936,202.7081,203.0594,202.6721,202.7441,25050.7744
2018-04-16 13:30:00,225.18,225.26,224.74,225.03,13676.27448969125,202.7982,202.8702,202.4019,202.6631,13676.2745
2018-04-16 13:40:00,225.09,225.49,224.93,225.15,30551.85147194584,202.7171,203.0774,202.573,202.7712,30551.8515
2018-04-16 13:50:00,225.2,225.2,224.8,224.95,22829.00810339522,202.8162,202.8162,202.456,202.591,22829.0081
2018-04-16 14:00:00,224.99,225.15,224.61,224.8,27402.810544671247,202.6271,202.7712,202.2848,202.456,27402.8105
2018-04-16 14:10:00,224.86,224.95,224.6,224.86,17666.427325879577,202.51,202.591,202.2758,202.51,17666.4273
2018-04-16 14:20:00,224.86,225.01,224.65,225.0,19252.23099805108,202.51,202.6451,202.3209,202.6361,19252.231
2018-04-16 14:30:00,224.93,225.16,224.79,224.98,17694.122474099906,202.573,202.7802,202.4469,202.6181,17694.1225
2018-04-16 14:40:00,224.96,225.07,224.43,224.57,12793.106985331828,202.6,202.6991,202.1227,202.2488,12793.107
2018-04-16 14:50:00,224.66,224.66,224.21,224.46,13778.849112729513,202.3299,202.3299,201.9246,202.1497,13778.8491
2018-04-16 15:00:00,224.4,224.59,224.33,224.51,17674.633295722637,202.0957,202.2668,202.0327,202.1948,17674.6333
2018-04-16 15:10:00,224.45,224.49,224.03,224.03,15271.309877936195,202.1407,202.1768,201.7625,201.7625,15271.3099
2018-04-16 15:20:00,224.14,224.26,223.88,224.26,15931.890450302595,201.8616,201.9696,201.6274,201.9696,15931.8905
2018-04-16 15:30:00,224.18,224.39,223.92,224.02,18194.686634526617,201.8976,202.0867,201.6634,201.7535,18194.6866
2018-04-16 15:40:00,224.03,224.15,223.71,223.77,23985.024105036413,201.7625,201.8706,201.4743,201.5283,23985.0241
2018-04-16 15:50:00,223.77,224.13,223.74,223.81,79081.95712380757,201.5283,201.8525,201.5013,201.5644,79081.9571
2018-04-17 09:30:00,225.13,225.13,223.63,223.92,38589.59893322392,202.7532,202.7532,201.4022,201.6634,38589.5989
2018-04-17 09:40:00,223.92,224.6,223.78,224.6,38662.42691558108,201.6634,202.2758,201.5373,202.2758,38662.4269
2018-04-17 09:50:00,224.56,224.93,224.28,224.93,24429.17222279208,202.2398,202.573,201.9876,202.573,24429.1722
2018-04-17 10:00:00,224.92,225.98,224.91,225.81,44047.59462508976,202.564,203.5187,202.555,203.3656,44047.5946
2018-04-17 10:10:00,225.78,226.06,225.67,225.92,36615.03743973741,203.3385,203.5907,203.2395,203.4646,36615.0374
2018-04-17 10:20:00,225.94,225.99,225.55,225.55,10572.366396553492,203.4826,203.5277,203.1314,203.1314,10572.3664
2018-04-17 10:30:00,225.52,226.68,225.26,226.67,27481.79300441071,203.1044,204.1491,202.8702,204.1401,27481.793
2018-04-17 10:40:00,226.62,227.58,226.61,227.1,36578.11057544364,204.0951,204.9596,204.086,204.5273,36578.1106
2018-04-17 10:50:00,227.02,227.39,226.83,227.36,8171.094471227818,204.4553,204.7885,204.2842,204.7615,8171.0945
2018-04-17 11:00:00,227.32,227.82,227.31,227.53,23982.97261257565,204.7255,205.1758,204.7165,204.9146,23982.9726
2018-04-17 11:10:00,227.46,227.67,226.87,226.92,24238.383423940915,204.8516,205.0407,204.3202,204.3652,24238.3834
2018-04-17 11:20:00,226.86,227.52,226.79,227.29,20972.407426402708,204.3112,204.9056,204.2482,204.6985,20972.4074
2018-04-17 11:30:00,227.25,227.25,226.88,227.11,8444.968714739973,204.6624,204.6624,204.3292,204.5363,8444.9687
2018-04-17 11:40:00,227.08,227.08,226.69,226.85,8336.239614319416,204.5093,204.5093,204.1581,204.3022,8336.2396
2018-04-17 11:50:00,226.85,226.96,226.55,226.67,12239.204020925225,204.3022,204.4013,204.032,204.1401,12239.204
2018-04-17 12:00:00,226.66,227.14,226.66,227.13,14890.758026464253,204.1311,204.5634,204.1311,204.5544,14890.758
2018-04-17 12:10:00,227.02,227.11,226.67,226.94,9636.885834444558,204.4553,204.5363,204.1401,204.3832,9636.8858
2018-04-17 12:20:00,226.9,226.95,226.59,226.6,6350.394912298697,204.3472,204.3923,204.068,204.077,6350.3949
2018-04-17 12:30:00,226.59,226.63,226.1,226.21,7393.578828597804,204.068,204.1041,203.6267,203.7258,7393.5788
2018-04-17 12:40:00,226.23,226.42,226.0,226.27,13514.206585290798,203.7438,203.9149,203.5367,203.7798,13514.2066
2018-04-17 12:50:00,226.31,226.52,226.3,226.41,38205.969843060826,203.8159,204.005,203.8069,203.9059,38205.9698
2018-04-17 13:00:00,226.43,226.49,226.11,226.13,10727.254077341266,203.9239,203.978,203.6357,203.6538,10727.2541
2018-04-17 13:10:00,226.06,226.19,225.57,225.75,8433.685506205764,203.5907,203.7078,203.1494,203.3115,8433.6855
2018-04-17 13:20:00,225.87,226.38,225.87,226.38,8510.616473484459,203.4196,203.8789,203.4196,203.8789,8510.6165
2018-04-17 13:30:00,226.46,226.48,226.21,226.21,6181.146784285567,203.951,203.969,203.7258,203.7258,6181.1468
2018-04-17 13:40:00,226.21,226.62,226.1,226.37,12726.43348035696,203.7258,204.0951,203.6267,203.8699,12726.4335
2018-04-17 13:50:00,226.34,226.66,226.07,226.54,8843.983998358806,203.8429,204.1311,203.5997,204.023,8843.984
2018-04-17 14:00:00,226.59,226.83,226.56,226.71,12340.7528977331,204.068,204.2842,204.041,204.1761,12340.7529
2018-04-17 14:10:00,226.68,226.97,226.48,226.68,21216.535029233768,204.1491,204.4103,203.969,204.1491,21216.535
2018-04-17 14:20:00,226.64,226.82,226.34,226.77,17443.840393886552,204.1131,204.2752,203.8429,204.2301,17443.8404
2018-04-17 14:30:00,226.86,227.08,226.86,227.08,12771.566314493792,204.3112,204.5093,204.3112,204.5093,12771.5663
2018-04-17 14:40:00,227.11,227.17,226.77,226.84,14245.563647553594,204.5363,204.5904,204.2301,204.2932,14245.5636
2018-04-17 14:50:00,226.91,226.99,226.79,226.95,14909.22145861114,204.3562,204.4283,204.2482,204.3923,14909.2215
2018-04-17 15:00:00,226.93,227.38,226.86,227.3,13897.835675453893,204.3742,204.7795,204.3112,204.7075,13897.8357
2018-04-17 15:10:00,227.34,227.92,227.33,227.92,20116.93507026361,204.7435,205.2658,204.7345,205.2658,20116.9351
2018-04-17 15:20:00,227.94,228.13,227.8,227.81,20761.10370294389,205.2839,205.455,205.1578,205.1668,20761.1037
2018-04-17 15:30:00,227.81,228.08,227.62,227.65,21880.19284029131,205.1668,205.4099,204.9957,205.0227,21880.1928
2018-04-17 15:40:00,227.63,228.09,227.41,227.88,37085.85495948303,205.0047,205.4189,204.8065,205.2298,37085.855
2018-04-17 15:50:00,227.92,227.96,227.59,227.61,115700.07180223613,205.2658,205.3019,204.9686,204.9867,115700.0718
2018-04-18 09:30:00,228.05,228.05,226.85,226.92,27166.888911683247,205.3829,205.3829,204.3022,204.3652,27166.8889
2018-04-18 09:40:00,226.81,227.73,226.81,227.23,33766.54015796492,204.2662,205.0947,204.2662,204.6444,33766.5402
2018-04-18 09:50:00,227.26,227.43,226.83,227.23,11565.288747563853,204.6714,204.8245,204.2842,204.6444,11565.2887
2018-04-18 10:00:00,227.31,227.55,226.96,227.55,25381.064724587137,204.7165,204.9326,204.4013,204.9326,25381.0647
2018-04-18 10:10:00,227.62,227.98,227.31,227.98,17105.34413786029,204.9957,205.3199,204.7165,205.3199,17105.3441
2018-04-18 10:20:00,227.91,228.03,227.71,227.96,11853.523438301365,205.2568,205.3649,205.0767,205.3019,11853.5234
2018-04-18 10:30:00,227.98,228.69,227.97,228.4,13991.178582418708,205.3199,205.9593,205.3109,205.6981,13991.1786
2018-04-18 10:40:00,228.46,228.47,228.24,228.34,7783.362396143194,205.7522,205.7612,205.554,205.6441,7783.3624
2018-04-18 10:50:00,228.21,228.26,228.02,228.23,13235.20361062673,205.527,205.572,205.3559,205.545,13235.2036
2018-04-18 11:00:00,228.19,228.23,227.89,228.23,15710.329264539952,205.509,205.545,205.2388,205.545,15710.3293
2018-04-18 11:10:00,228.25,228.61,228.21,228.54,13958.354703046463,205.563,205.8873,205.527,205.8242,13958.3547
2018-04-18 11:20:00,228.6,228.69,228.44,228.63,4990.255410811365,205.8782,205.9593,205.7342,205.9053,4990.2554
2018-04-18 11:30:00,228.63,228.65,228.33,228.59,6125.756487844907,205.9053,205.9233,205.6351,205.8692,6125.7565
2018-04-18 11:40:00,228.59,228.9,228.45,228.9,7834.649707662324,205.8692,206.1484,205.7432,206.1484,7834.6497
2018-04-18 11:50:00,228.88,229.1,228.56,228.56,16849.933326495026,206.1304,206.3286,205.8422,205.8422,16849.9333
2018-04-18 12:00:00,228.5,229.1,228.5,229.08,6460.149758949636,205.7882,206.3286,205.7882,206.3105,6460.1498
2018-04-18 12:10:00,229.03,229.09,228.84,229.01,6714.5348240845215,206.2655,206.3195,206.0944,206.2475,6714.5348
2018-04-18 12:20:00,229.02,229.07,228.85,228.97,13014.66817109447,206.2565,206.3015,206.1034,206.2115,13014.6682
2018-04-18 12:30:00,228.9,228.9,228.27,228.35,11652.477177146371,206.1484,206.1484,205.581,205.6531,11652.4772
2018-04-18 12:40:00,228.36,228.52,228.29,228.43,16486.819160939584,205.6621,205.8062,205.5991,205.7251,16486.8192
2018-04-18 12:50:00,228.5,228.73,228.45,228.72,6745.307210995999,205.7882,205.9953,205.7432,205.9863,6745.3072
2018-04-18 13:00:00,228.63,228.81,228.55,228.62,8506.513488562929,205.9053,206.0674,205.8332,205.8963,8506.5135
2018-04-18 13:10:00,228.64,228.88,228.61,228.81,6663.247512565391,205.9143,206.1304,205.8873,206.0674,6663.2475
2018-04-18 13:20:00,228.76,228.88,228.34,228.49,19048.107498204943,206.0223,206.1304,205.6441,205.7792,19048.1075
2018-04-18 13:30:00,228.56,228.81,228.53,228.81,7539.234793312135,205.8422,206.0674,205.8152,206.0674,7539.2348
2018-04-18 13:40:00,228.68,228.69,228.18,228.22,8021.335521591958,205.9503,205.9593,205.5,205.536,8021.3355
2018-04-18 13:50:00,228.29,228.58,228.14,228.14,4632.269976407836,205.5991,205.8602,205.464,205.464,4632.27
2018-04-18 14:00:00,228.05,228.54,227.96,228.46,6582.213560365165,205.3829,205.8242,205.3019,205.7522,6582.2136
2018-04-18 14:10:00,228.46,228.58,228.34,228.55,9778.438814237355,205.7522,205.8602,205.6441,205.8332,9778.4388
2018-04-18 14:20:00,228.55,228.58,228.38,228.48,8362.909016309364,205.8332,205.8602,205.6801,205.7702,8362.909
2018-04-18 14:30:00,228.56,228.59,228.43,228.43,6462.201251410401,205.8422,205.8692,205.7251,205.7251,6462.2013
2018-04-18 14:40:00,228.47,228.63,228.39,228.63,7632.577700276951,205.7612,205.9053,205.6891,205.9053,7632.5777
2018-04-18 14:50:00,228.63,228.9,228.61,228.9,6779.156836598625,205.9053,206.1484,205.8873,206.1484,6779.1568
2018-04-18 15:00:00,228.82,228.82,228.47,228.55,9752.795158477791,206.0764,206.0764,205.7612,205.8332,9752.7952
2018-04-18 15:10:00,228.56,228.66,228.43,228.43,37111.49861524258,205.8422,205.9323,205.7251,205.7251,37111.4986
2018-04-18 15:20:00,228.43,228.52,228.32,228.42,27063.288542414604,205.7251,205.8062,205.6261,205.7161,27063.2885
2018-04-18 15:30:00,228.42,228.68,228.38,228.65,15743.153143912195,205.7161,205.9503,205.6801,205.9233,15743.1531
2018-04-18 15:40:00,228.63,228.66,228.3,228.33,26848.90758026464,205.9053,205.9323,205.6081,205.6351,26848.9076
2018-04-18 15:50:00,228.32,228.62,228.32,228.46,51450.405169761,205.6261,205.8963,205.6261,205.7522,51450.4052
2018-04-19 09:30:00,228.52,228.96,227.94,228.95,45343.11211406298,205.8062,206.2025,205.2839,206.1935,45343.1121
2018-04-19 09:40:00,228.96,229.01,228.23,228.72,12224.843573699864,206.2025,206.2475,205.545,205.9863,12224.8436
2018-04-19 09:50:00,228.7,229.27,228.51,229.05,14002.461790952915,205.9683,206.4817,205.7972,206.2835,14002.4618
2018-04-19 10:00:00,229.02,229.38,228.82,229.38,16173.966560672889,206.2565,206.5807,206.0764,206.5807,16173.9666
2018-04-19 10:10:00,229.3,229.99,229.3,229.59,19413.27315622115,206.5087,207.1301,206.5087,206.7698,19413.2732
2018-04-19 10:20:00,229.52,229.7,229.13,229.19,20305.672376654016,206.7068,206.8689,206.3556,206.4096,20305.6724
2018-04-19 10:30:00,229.11,229.56,228.92,229.38,30182.5828290081,206.3376,206.7428,206.1664,206.5807,30182.5828
2018-04-19 10:40:00,229.38,229.42,228.71,228.86,10615.44773822956,206.5807,206.6167,205.9773,206.1124,10615.4477
2018-04-19 10:50:00,228.95,229.31,228.44,229.31,43255.71853523438,206.1935,206.5177,205.7342,206.5177,43255.7185
2018-04-19 11:00:00,229.31,229.32,228.82,229.05,31324.23838342394,206.5177,206.5267,206.0764,206.2835,31324.2384
2018-04-19 11:10:00,229.01,229.48,228.88,229.4,16464.252743871166,206.2475,206.6708,206.1304,206.5987,16464.2527
2018-04-19 11:20:00,229.35,229.56,229.05,229.4,11932.505898040825,206.5537,206.7428,206.2835,206.5987,11932.5059
2018-04-19 11:30:00,229.4,229.45,228.97,229.26,50912.91414504052,206.5987,206.6438,206.2115,206.4726,50912.9141
2018-04-19 11:40:00,229.27,229.46,229.22,229.4,13983.998358806031,206.4817,206.6528,206.4366,206.5987,13983.9984
2018-04-19 11:50:00,229.4,229.45,229.01,229.21,18450.097445891886,206.5987,206.6438,206.2475,206.4276,18450.0974
2018-04-19 12:00:00,229.16,229.26,228.7,228.84,15421.06882757206,206.3826,206.4726,205.9683,206.0944,15421.0688
2018-04-19 12:10:00,228.87,228.87,228.46,228.76,26884.80869832804,206.1214,206.1214,205.7522,206.0223,26884.8087
2018-04-19 12:20:00,228.79,229.08,228.56,228.97,24585.08564981024,206.0494,206.3105,205.8422,206.2115,24585.0856
2018-04-19 12:30:00,229.05,229.52,229.05,229.45,18176.22320237973,206.2835,206.7068,206.2835,206.6438,18176.2232
2018-04-19 12:40:00,229.39,230.08,229.34,229.99,46343.214688686014,206.5897,207.2111,206.5447,207.1301,46343.2147
2018-04-19 12:50:00,229.85,230.2,229.56,229.56,27759.770232844392,207.004,207.3192,206.7428,206.7428,27759.7702
2018-04-19 13:00:00,229.49,229.51,229.08,229.08,6858.139296338086,206.6798,206.6978,206.3105,206.3105,6858.1393
2018-04-19 13:10:00,229.07,229.1,228.72,228.86,8669.607139193764,206.3015,206.3286,205.9863,206.1124,8669.6071
2018-04-19 13:20:00,228.89,229.11,228.73,228.82,6617.088932198174,206.1394,206.3376,205.9953,206.0764,6617.0889
2018-04-19 13:30:00,228.84,229.07,228.72,229.02,7208.944507128936,206.0944,206.3015,205.9863,206.2565,7208.9445
2018-04-19 13:40:00,229.1,229.28,228.97,229.01,10174.376859165042,206.3286,206.4907,206.2115,206.2475,10174.3769
2018-04-19 13:50:00,229.02,229.06,228.59,228.69,7112.524361472972,206.2565,206.2925,205.8692,205.9593,7112.5244
2018-04-19 14:00:00,228.69,228.85,228.5,228.66,12003.282387937224,205.9593,206.1034,205.7882,205.9323,12003.2824
2018-04-19 14:10:00,228.66,228.96,228.44,228.46,17637.706431428865,205.9323,206.2025,205.7342,205.7522,17637.7064
2018-04-19 14:20:00,228.44,228.49,228.24,228.45,17412.042260744693,205.7342,205.7792,205.554,205.7432,17412.0423
2018-04-19 14:30:00,228.43,228.64,228.38,228.64,12979.792799261462,205.7251,205.9143,205.6801,205.9143,12979.7928
2018-04-19 14:40:00,228.66,228.9,228.6,228.73,6695.045645707251,205.9323,206.1484,205.8782,205.9953,6695.0456
2018-04-19 14:50:00,228.77,228.93,228.71,228.86,18894.24556364756,206.0314,206.1754,205.9773,206.1124,18894.2456
2018-04-19 15:00:00,228.9,228.97,228.75,228.9,16998.666529900504,206.1484,206.2115,206.0133,206.1484,16998.6665
2018-04-19 15:10:00,228.92,228.98,228.62,228.75,17799.774335829316,206.1664,206.2205,205.8963,206.0133,17799.7743
2018-04-19 15:20:00,228.79,228.85,228.61,228.65,8747.56385270284,206.0494,206.1034,205.8873,205.9233,8747.5639
2018-04-19 15:30:00,228.62,229.91,228.58,229.5,28712.68848086983,205.8963,207.058,205.8602,206.6888,28712.6885
2018-04-19 15:40:00,229.35,229.53,228.96,229.03,23519.33531644271,206.5537,206.7158,206.2025,206.2655,23519.3353
2018-04-19 15:50:00,229.11,229.35,229.06,229.29,69458.40599035798,206.3376,206.5537,206.2925,206.4997,69458.406
2018-04-20 09:30:00,229.9,229.95,229.15,229.37,103284.4394296851,207.049,207.0941,206.3736,206.5717,103284.4394
2018-04-20 09:40:00,229.37,229.39,228.6,228.87,11983.793209559954,206.5717,206.5897,205.8782,206.1214,11983.7932
2018-04-20 09:50:00,228.87,229.39,228.62,229.3,7795.671350907785,206.1214,206.5897,205.8963,206.5087,7795.6714
2018-04-20 10:00:00,229.21,229.26,228.88,229.19,13468.04800492358,206.4276,206.4726,206.1304,206.4096,13468.048
2018-04-20 10:10:00,229.16,229.5,228.89,229.5,26737.101241152937,206.3826,206.6888,206.1394,206.6888,26737.1012
2018-04-20 10:20:00,229.5,229.61,229.1,229.58,19372.243307005847,206.6888,206.7879,206.3286,206.7608,19372.2433
2018-04-20 10:30:00,229.57,229.57,228.65,228.81,14873.320340547749,206.7518,206.7518,205.9233,206.0674,14873.3203
2018-04-20 10:40:00,228.78,228.79,228.4,228.54,18482.921325264128,206.0404,206.0494,205.6981,205.8242,18482.9213
2018-04-20 10:50:00,228.5,228.6,228.07,228.3,7436.6601702738735,205.7882,205.8782,205.4009,205.6081,7436.6602
2018-04-20 11:00:00,228.3,228.3,227.59,227.59,9565.083598317777,205.6081,205.6081,204.9686,204.9686,9565.0836
2018-04-20 11:10:00,227.54,227.58,227.03,227.53,15400.553902964406,204.9236,204.9596,204.4643,204.9146,15400.5539
2018-04-20 11:20:00,227.66,227.66,227.06,227.06,6600.6769925120525,205.0317,205.0317,204.4913,204.4913,6600.677
2018-04-20 11:30:00,227.14,227.49,227.14,227.49,20689.30146681711,204.5634,204.8786,204.5634,204.8786,20689.3015
2018-04-20 11:40:00,227.51,227.68,227.27,227.36,6627.346394502,204.8966,205.0497,204.6804,204.7615,6627.3464
2018-04-20 11:50:00,227.22,227.39,227.09,227.24,8179.300441070879,204.6354,204.7885,204.5183,204.6534,8179.3004
2018-04-20 12:00:00,227.24,227.34,227.07,227.23,12515.129756898144,204.6534,204.7435,204.5003,204.6444,12515.1298
2018-04-20 12:10:00,227.25,227.36,226.67,226.74,27738.22956200636,204.6624,204.7615,204.1401,204.2031,27738.2296
2018-04-20 12:20:00,226.74,226.88,226.63,226.75,22855.677505385167,204.2031,204.3292,204.1041,204.2121,22855.6775
2018-04-20 12:30:00,226.71,226.95,226.46,226.77,8563.955277464354,204.1761,204.3923,203.951,204.2301,8563.9553
2018-04-20 12:40:00,226.78,227.02,226.59,226.59,10423.633193148014,204.2391,204.4553,204.068,204.068,10423.6332
2018-04-20 12:50:00,226.68,227.11,226.68,226.94,5282.593086470407,204.1491,204.5363,204.1491,204.3832,5282.5931
2018-04-20 13:00:00,226.93,227.14,226.8,226.82,12841.317058159811,204.3742,204.5634,204.2572,204.2752,12841.3171
2018-04-20 13:10:00,226.84,227.02,226.76,226.83,9490.204123499843,204.2932,204.4553,204.2211,204.2842,9490.2041
2018-04-20 13:20:00,226.93,226.94,226.48,226.64,10913.939891270898,204.3742,204.3832,203.969,204.1131,10913.9399
2018-04-20 13:30:00,226.74,227.09,226.72,227.05,34910.24720484152,204.2031,204.5183,204.1851,204.4823,34910.2472
2018-04-20 13:40:00,227.09,227.22,226.9,226.9,6286.798646014976,204.5183,204.6354,204.3472,204.3472,6286.7986
2018-04-20 13:50:00,226.95,227.09,226.93,227.07,6298.081854549184,204.3923,204.5183,204.3742,204.5003,6298.0819
2018-04-20 14:00:00,227.07,227.41,227.03,227.18,6349.369166068314,204.5003,204.8065,204.4643,204.5994,6349.3692
2018-04-20 14:10:00,227.18,227.23,226.95,227.02,13638.321879167092,204.5994,204.6444,204.3923,204.4553,13638.3219
2018-04-20 14:20:00,227.07,227.26,226.99,227.16,13049.543542927478,204.5003,204.6714,204.4283,204.5814,13049.5435
2018-04-20 14:30:00,227.18,227.24,226.74,226.87,10828.802954149143,204.5994,204.6534,204.2031,204.3202,10828.803
2018-04-20 14:40:00,226.89,226.96,226.51,226.64,45017.95055903169,204.3382,204.4013,203.996,204.1131,45017.9506
2018-04-20 14:50:00,226.69,226.8,226.55,226.62,8820.391835060005,204.1581,204.2572,204.032,204.0951,8820.3918
2018-04-20 15:00:00,226.63,226.81,226.37,226.41,14977.946456046771,204.1041,204.2662,203.8699,203.9059,14977.9465
2018-04-20 15:10:00,226.4,226.68,226.34,226.34,8057.236639655349,203.8969,204.1491,203.8429,203.8429,8057.2366
2018-04-20 15:20:00,226.37,226.56,226.28,226.41,13044.414811775569,203.8699,204.041,203.7888,203.9059,13044.4148
2018-04-20 15:30:00,226.37,226.78,226.23,226.78,13894.758436762744,203.8699,204.2391,203.7438,204.2391,13894.7584
2018-04-20 15:40:00,226.77,227.07,226.53,226.74,23823.981946866345,204.2301,204.5003,204.014,204.2031,23823.9819
2018-04-20 15:50:00,226.76,227.06,226.57,227.05,68663.45266181146,204.2211,204.4913,204.05,204.4823,68663.4527
2018-04-23 09:30:00,227.99,228.13,227.31,227.32,10889.321981741718,205.3289,205.455,204.7165,204.7255,10889.322
2018-04-23 09:40:00,227.46,227.79,227.41,227.53,30351.83095702124,204.8516,205.1488,204.8065,204.9146,30351.831
2018-04-23 09:50:00,227.41,227.42,226.94,227.31,10085.136937121755,204.8065,204.8155,204.3832,204.7165,10085.1369
2018-04-23 10:00:00,227.38,227.4,226.0,226.34,19580.46979177352,204.7795,204.7975,203.5367,203.8429,19580.4698
2018-04-23 10:10:00,226.45,227.15,226.29,226.61,19071.699661503742,203.9419,204.5724,203.7979,204.086,19071.6997
2018-04-23 10:20:00,226.74,226.87,226.05,226.86,12612.57564878449,204.2031,204.3202,203.5817,204.3112,12612.5756
2018-04-23 10:30:00,226.95,227.0,226.45,226.64,5694.943071084213,204.3923,204.4373,203.9419,204.1131,5694.9431
2018-04-23 10:40:00,226.54,226.94,226.43,226.72,7914.657913632167,204.023,204.3832,203.9239,204.1851,7914.6579
2018-04-23 10:50:00,226.81,227.36,226.72,226.94,9895.373884500974,204.2662,204.7615,204.1851,204.3832,9895.3739
2018-04-23 11:00:00,226.96,227.23,226.82,227.2,7484.870243101856,204.4013,204.6444,204.2752,204.6174,7484.8702
2018-04-23 11:10:00,227.29,227.61,227.21,227.31,7399.7333059801,204.6985,204.9867,204.6264,204.7165,7399.7333
2018-04-23 11:20:00,227.4,227.43,227.08,227.24,7088.932198174171,204.7975,204.8245,204.5093,204.6534,7088.9322
2018-04-23 11:30:00,227.32,227.32,226.84,227.02,9722.022771566317,204.7255,204.7255,204.2932,204.4553,9722.0228
2018-04-23 11:40:00,227.01,227.33,227.01,227.07,9078.87988511642,204.4463,204.7345,204.4463,204.5003,9078.8799
2018-04-23 11:50:00,227.07,227.42,227.02,227.31,6219.099394809724,204.5003,204.8155,204.4553,204.7165,6219.0994
2018-04-23 12:00:00,227.27,227.41,227.05,227.22,4367.627448969125,204.6804,204.8065,204.4823,204.6354,4367.6274
2018-04-23 12:10:00,227.21,227.26,226.97,227.0,7763.873217765924,204.6264,204.6714,204.4103,204.4373,7763.8732
2018-04-23 12:20:00,226.96,227.11,226.77,227.03,5583.13673197251,204.4013,204.5363,204.2301,204.4643,5583.1367
2018-04-23 12:30:00,227.0,227.11,226.75,226.95,11160.118986562724,204.4373,204.5363,204.2121,204.3923,11160.119
2018-04-23 12:40:00,226.9,227.09,226.78,226.78,4157.349471740691,204.3472,204.5183,204.2391,204.2391,4157.3495
2018-04-23 12:50:00,226.79,227.03,226.66,226.83,4769.719971279105,204.2482,204.4643,204.1311,204.2842,4769.72
2018-04-23 13:00:00,226.83,227.2,226.83,227.08,2359.216329879988,204.2842,204.6174,204.2842,204.5093,2359.2163
2018-04-23 13:10:00,227.13,227.28,227.03,227.11,8664.47840804185,204.5544,204.6895,204.4643,204.5363,8664.4784
2018-04-23 13:20:00,227.19,227.24,226.87,226.99,4779.977433582932,204.6084,204.6534,204.3202,204.4283,4779.9774
2018-04-23 13:30:00,227.03,227.36,227.02,227.19,22528.464457893115,204.4643,204.7615,204.4553,204.6084,22528.4645
2018-04-23 13:40:00,227.19,227.34,227.06,227.19,5032.311006257052,204.6084,204.7435,204.4913,204.6084,5032.311
2018-04-23 13:50:00,227.24,227.58,227.24,227.53,3993.2300748794746,204.6534,204.9596,204.6534,204.9146,3993.2301
2018-04-23 14:00:00,227.43,227.51,226.76,226.81,8222.381782746948,204.8245,204.8966,204.2211,204.2662,8222.3818
2018-04-23 14:10:00,226.87,226.97,226.6,226.67,14876.397579238896,204.3202,204.4103,204.077,204.1401,14876.3976
2018-04-23 14:20:00,226.72,226.76,226.49,226.6,9062.4679454303,204.1851,204.2211,203.978,204.077,9062.4679
2018-04-23 14:30:00,226.54,226.75,226.34,226.43,13263.924505077444,204.023,204.2121,203.8429,203.9239,13263.9245
2018-04-23 14:40:00,226.67,226.77,226.41,226.42,6516.565801620679,204.1401,204.2301,203.9059,203.9149,6516.5658
2018-04-23 14:50:00,226.42,226.47,226.08,226.38,20567.23766540158,203.9149,203.96,203.6087,203.8789,20567.2377
2018-04-23 15:00:00,226.42,226.82,226.4,226.61,12328.44394296851,203.9149,204.2752,203.8969,204.086,12328.4439
2018-04-23 15:10:00,226.55,226.81,226.52,226.65,7549.49225561596,204.032,204.2662,204.005,204.1221,7549.4923
2018-04-23 15:20:00,226.69,226.9,226.63,226.79,7238.691147810032,204.1581,204.3472,204.1041,204.2482,7238.6911
2018-04-23 15:30:00,226.75,226.92,226.56,226.64,16738.12698738332,204.2121,204.3652,204.041,204.1131,16738.127
2018-04-23 15:40:00,226.62,227.02,226.48,226.93,25908.2982870038,204.0951,204.4553,203.969,204.3742,25908.2983
2018-04-23 15:50:00,226.89,227.16,226.87,227.15,67576.1616576059,204.3382,204.5814,204.3202,204.5724,67576.1617
2018-04-24 09:30:00,227.89,228.58,227.18,228.51,17506.41091393989,205.2388,205.8602,204.5994,205.7972,17506.4109
2018-04-24 09:40:00,228.62,228.97,228.09,228.16,24461.996102164325,205.8963,206.2115,205.4189,205.482,24461.9961
2018-04-24 09:50:00,228.02,228.02,227.54,227.87,12072.00738537286,205.3559,205.3559,204.9236,205.2208,12072.0074
2018-04-24 10:00:00,227.87,227.95,227.38,227.44,29955.892912093543,205.2208,205.2929,204.7795,204.8335,29955.8929
2018-04-24 10:10:00,227.43,227.85,226.93,226.96,26046.774028105447,204.8245,205.2028,204.3742,204.4013,26046.774
2018-04-24 10:20:00,226.93,227.45,226.92,227.36,26874.551236024206,204.3742,204.8426,204.3652,204.7615,26874.5512
2018-04-24 10:30:00,227.37,227.66,227.14,227.58,17836.70120012309,204.7705,205.0317,204.5634,204.9596,17836.7012
2018-04-24 10:40:00,227.62,227.65,227.18,227.42,11703.764488665503,204.9957,205.0227,204.5994,204.8155,11703.7645
2018-04-24 10:50:00,227.53,227.62,227.09,227.09,13228.023387014053,204.9146,204.9957,204.5183,204.5183,13228.0234
2018-04-24 11:00:00,227.04,227.69,227.04,227.62,14228.12596163709,204.4733,205.0587,204.4733,204.9957,14228.126
2018-04-24 11:10:00,227.59,227.66,227.16,227.66,21110.88316750436,204.9686,205.0317,204.5814,205.0317,21110.8832
2018-04-24 11:20:00,227.69,227.99,227.38,227.69,16514.514309159913,205.0587,205.3289,204.7795,205.0587,16514.5143
2018-04-24 11:30:00,227.74,227.88,227.48,227.84,41642.21971484255,205.1037,205.2298,204.8696,205.1938,41642.2197
2018-04-24 11:40:00,227.98,228.12,227.8,227.87,13925.530823674222,205.3199,205.446,205.1578,205.2208,13925.5308
2018-04-24 11:50:00,227.9,228.01,227.54,227.82,14364.550210277976,205.2478,205.3469,204.9236,205.1758,14364.5502
2018-04-24 12:00:00,227.86,228.15,227.62,227.65,29515.84777925941,205.2118,205.473,204.9957,205.0227,29515.8478
2018-04-24 12:10:00,227.61,227.8,227.06,227.28,10591.855574930762,204.9867,205.1578,204.4913,204.6895,10591.8556
2018-04-24 12:20:00,227.24,227.51,227.19,227.31,13469.073751153965,204.6534,204.8966,204.6084,204.7165,13469.0738
2018-04-24 12:30:00,227.39,227.4,226.85,227.02,10507.744384039388,204.7885,204.7975,204.3022,204.4553,10507.7444
2018-04-24 12:40:00,227.05,227.13,226.62,227.06,16364.755359524052,204.4823,204.5544,204.0951,204.4913,16364.7554
2018-04-24 12:50:00,227.05,227.1,226.09,226.09,11516.052928505487,204.4823,204.5273,203.6177,203.6177,11516.0529
2018-04-24 13:00:00,226.07,226.62,226.06,226.36,16051.902759257358,203.5997,204.0951,203.5907,203.8609,16051.9028
2018-04-24 13:10:00,226.42,226.46,226.01,226.02,15802.646425274386,203.9149,203.951,203.5457,203.5547,15802.6464
2018-04-24 13:20:00,226.06,226.2,225.69,225.89,10705.713406503231,203.5907,203.7168,203.2575,203.4376,10705.7134
2018-04-24 13:30:00,225.8,226.05,225.46,225.68,9201.969432762337,203.3566,203.5817,203.0504,203.2485,9201.9694
2018-04-24 13:40:00,225.61,225.61,224.74,224.8,11113.960406195509,203.1854,203.1854,202.4019,202.456,11113.9604
2018-04-24 13:50:00,224.72,224.78,223.98,224.05,18287.00379526105,202.3839,202.4379,201.7175,201.7805,18287.0038
2018-04-24 14:00:00,224.14,224.14,223.35,223.81,21715.047697199712,201.8616,201.8616,201.1501,201.5644,21715.0477
2018-04-24 14:10:00,223.91,224.35,223.42,223.85,18547.543337778232,201.6544,202.0507,201.2131,201.6004,18547.5433
2018-04-24 14:20:00,223.87,224.15,223.32,223.32,21862.755154374805,201.6184,201.8706,201.1231,201.1231,21862.7552
2018-04-24 14:30:00,223.36,223.76,222.98,223.01,18336.239614319416,201.1591,201.5193,200.8169,200.8439,18336.2396
2018-04-24 14:40:00,223.16,224.16,223.16,224.11,38251.10267719766,200.979,201.8796,200.979,201.8345,38251.1027
2018-04-24 14:50:00,224.1,224.42,223.77,224.25,17122.781823776797,201.8255,202.1137,201.5283,201.9606,17122.7818
2018-04-24 15:00:00,224.3,225.19,224.19,224.85,13251.615550312852,202.0056,202.8072,201.9066,202.501,13251.6156
2018-04-24 15:10:00,224.84,225.33,224.63,224.7,10723.151092419736,202.492,202.9333,202.3028,202.3659,10723.1511
2018-04-24 15:20:00,224.7,225.45,224.68,224.98,19012.20638014156,202.3659,203.0413,202.3479,202.6181,19012.2064
2018-04-24 15:30:00,224.86,224.87,224.12,224.19,35953.43112114063,202.51,202.519,201.8435,201.9066,35953.4311
2018-04-24 15:40:00,224.14,225.08,223.75,224.8,26159.60611344753,201.8616,202.7081,201.5103,202.456,26159.6061
2018-04-24 15:50:00,224.83,225.19,224.76,225.04,51360.13950148733,202.483,202.8072,202.4199,202.6721,51360.1395
2018-04-25 09:30:00,224.24,225.09,222.81,223.48,25087.70130269771,201.9516,202.7171,200.6637,201.2672,25087.7013
2018-04-25 09:40:00,223.65,223.65,222.0,222.71,11160.118986562724,201.4203,201.4203,199.9343,200.5737,11160.119
2018-04-25 09:50:00,222.64,223.36,222.52,222.92,14295.825212842345,200.5106,201.1591,200.4026,200.7628,14295.8252
2018-04-25 10:00:00,222.91,223.78,222.75,223.77,17296.132936711456,200.7538,201.5373,200.6097,201.5283,17296.1329
2018-04-25 10:10:00,223.8,224.33,223.21,223.21,9720.997025335932,201.5553,202.0327,201.024,201.024,9720.997
2018-04-25 10:20:00,223.28,224.53,223.25,224.53,7713.611652477177,201.087,202.2128,201.06,202.2128,7713.6117
2018-04-25 10:30:00,224.64,224.69,224.19,224.3,10919.068622422812,202.3119,202.3569,201.9066,202.0056,10919.0686
2018-04-25 10:40:00,224.12,224.54,223.95,224.39,6073.443430095394,201.8435,202.2218,201.6904,202.0867,6073.4434
2018-04-25 10:50:00,224.3,224.3,223.41,223.7,9586.62426915581,202.0056,202.0056,201.2041,201.4653,9586.6243
2018-04-25 11:00:00,223.66,224.1,223.64,223.89,6376.038568058262,201.4293,201.8255,201.4112,201.6364,6376.0386
2018-04-25 11:10:00,223.95,224.04,223.51,223.51,44130.68006975074,201.6904,201.7715,201.2942,201.2942,44130.6801
2018-04-25 11:20:00,223.44,224.1,223.44,223.72,14116.319622525389,201.2311,201.8255,201.2311,201.4833,14116.3196
2018-04-25 11:30:00,223.62,223.7,222.87,223.12,15773.925530823672,201.3932,201.4653,200.7178,200.9429,15773.9255
2018-04-25 11:40:00,223.12,223.14,222.65,222.65,10912.914145040517,200.9429,200.9609,200.5197,200.5197,10912.9141
2018-04-25 11:50:00,222.65,222.83,222.32,222.4,12698.738332136629,200.5197,200.6818,200.2225,200.2945,12698.7383
2018-04-25 12:00:00,222.34,222.67,222.18,222.36,10967.278695250794,200.2405,200.5377,200.0964,200.2585,10967.2787
2018-04-25 12:10:00,222.31,222.88,222.24,222.77,10667.760795979077,200.2134,200.7268,200.1504,200.6277,10667.7608
2018-04-25 12:20:00,222.91,223.0,222.63,222.94,9847.163811672992,200.7538,200.8349,200.5016,200.7808,9847.1638
2018-04-25 12:30:00,222.91,223.36,222.84,223.27,12484.357369986665,200.7538,201.1591,200.6908,201.078,12484.3574
2018-04-25 12:40:00,223.26,223.26,222.96,222.96,9054.26197558724,201.069,201.069,200.7988,200.7988,9054.262
2018-04-25 12:50:00,222.94,223.03,222.72,222.83,20539.54251718125,200.7808,200.8619,200.5827,200.6818,20539.5425
2018-04-25 13:00:00,222.83,223.28,222.83,223.1,13945.020002051491,200.6818,201.087,200.6818,200.9249,13945.02
2018-04-25 13:10:00,222.98,222.99,222.56,222.56,19505.590316955582,200.8169,200.8259,200.4386,200.4386,19505.5903
2018-04-25 13:20:00,222.52,222.89,222.47,222.89,7216.124730741614,200.4026,200.7358,200.3575,200.7358,7216.1247
2018-04-25 13:30:00,223.03,223.33,222.93,223.06,7476.664273258795,200.8619,201.1321,200.7718,200.8889,7476.6643
2018-04-25 13:40:00,223.1,223.17,222.67,222.9,12078.161862755154,200.9249,200.988,200.5377,200.7448,12078.1619
2018-04-25 13:50:00,222.87,223.21,222.76,223.13,12573.597292029952,200.7178,201.024,200.6187,200.9519,12573.5973
2018-04-25 14:00:00,223.05,223.2,222.61,222.71,17653.092624884604,200.8799,201.015,200.4836,200.5737,17653.0926
2018-04-25 14:10:00,222.64,223.18,222.52,222.95,15850.856498102368,200.5106,200.997,200.4026,200.7898,15850.8565
2018-04-25 14:20:00,222.97,222.97,222.34,222.36,12632.06482716176,200.8078,200.8078,200.2405,200.2585,12632.0648
2018-04-25 14:30:00,222.36,222.73,222.21,222.64,17249.97435634424,200.2585,200.5917,200.1234,200.5106,17249.9744
2018-04-25 14:40:00,222.67,223.21,222.61,223.04,25824.187096112422,200.5377,201.024,200.4836,200.8709,25824.1871
2018-04-25 14:50:00,223.07,223.66,222.93,223.61,18212.124320443123,200.8979,201.4293,200.7718,201.3842,18212.1243
2018-04-25 15:00:00,223.7,223.92,223.43,223.52,25349.26659144528,201.4653,201.6634,201.2221,201.3032,25349.2666
2018-04-25 15:10:00,223.57,223.9,223.47,223.47,14352.241255513383,201.3482,201.6454,201.2581,201.2581,14352.2413
2018-04-25 15:20:00,223.47,223.58,223.18,223.45,23900.91291414504,201.2581,201.3572,200.997,201.2401,23900.9129
2018-04-25 15:30:00,223.41,223.6,222.97,222.97,50176.42835162581,201.2041,201.3752,200.8078,200.8078,50176.4284
2018-04-25 15:40:00,223.0,223.08,222.63,222.85,48388.55267206893,200.8349,200.9069,200.5016,200.6998,48388.5527
2018-04-25 15:50:00,222.82,223.86,222.72,223.67,120483.1264745102,200.6728,201.6094,200.5827,201.4383,120483.1265
2018-04-26 09:30:00,224.43,225.64,223.58,224.62,21472.97158682942,202.1227,203.2125,201.3572,202.2938,21472.9716
2018-04-26 09:40:00,224.68,224.99,224.3,224.67,20603.13878346497,202.3479,202.6271,202.0056,202.3389,20603.1388
2018-04-26 09:50:00,224.74,225.48,224.63,225.35,19450.200020514923,202.4019,203.0684,202.3028,202.9513,19450.2
2018-04-26 10:00:00,225.12,225.88,225.12,225.83,20460.560057441788,202.7441,203.4286,202.7441,203.3836,20460.5601
2018-04-26 10:10:00,225.83,225.91,225.31,225.39,24073.23828084932,203.3836,203.4556,202.9153,202.9873,24073.2383
2018-04-26 10:20:00,225.47,225.47,225.08,225.39,9438.916811980716,203.0594,203.0594,202.7081,202.9873,9438.9168
2018-04-26 10:30:00,225.47,225.79,225.47,225.56,7514.616883782952,203.0594,203.3475,203.0594,203.1404,7514.6169
2018-04-26 10:40:00,225.54,225.55,224.91,225.08,14877.42332546928,203.1224,203.1314,202.555,202.7081,14877.4233
2018-04-26 10:50:00,225.16,225.9,225.16,225.64,25880.603138783463,202.7802,203.4466,202.7802,203.2125,25880.6031
2018-04-26 11:00:00,225.63,225.73,225.36,225.57,11769.41224740999,203.2035,203.2935,202.9603,203.1494,11769.4122
2018-04-26 11:10:00,225.54,225.7,225.32,225.65,14502.000205149245,203.1224,203.2665,202.9243,203.2215,14502.0002
2018-04-26 11:20:00,225.65,225.7,225.49,225.59,14041.440147707455,203.2215,203.2665,203.0774,203.1674,14041.4401
2018-04-26 11:30:00,225.58,225.76,225.16,225.2,10518.001846343212,203.1584,203.3205,202.7802,202.8162,10518.0018
2018-04-26 11:40:00,225.17,225.2,224.96,225.14,8459.32916196533,202.7892,202.8162,202.6,202.7622,8459.3292
2018-04-26 11:50:00,225.11,225.52,224.96,225.4,16627.346394502,202.7351,203.1044,202.6,202.9963,16627.3464
2018-04-26 12:00:00,225.45,225.63,225.43,225.49,7531.028823469073,203.0413,203.2035,203.0233,203.0774,7531.0288
2018-04-26 12:10:00,225.47,225.76,225.47,225.76,10679.044004513284,203.0594,203.3205,203.0594,203.3205,10679.044
2018-04-26 12:20:00,225.73,225.75,225.59,225.65,10945.73802441276,203.2935,203.3115,203.1674,203.2215,10945.738
2018-04-26 12:30:00,225.64,225.74,225.56,225.72,10466.714534824085,203.2125,203.3025,203.1404,203.2845,10466.7145
2018-04-26 12:40:00,225.73,225.74,225.5,225.57,12045.337983382911,203.2935,203.3025,203.0864,203.1494,12045.338
2018-04-26 12:50:00,225.66,225.82,225.47,225.49,20636.988409067595,203.2305,203.3746,203.0594,203.0774,20636.9884
2018-04-26 13:00:00,225.52,226.09,225.52,226.09,12849.523028002872,203.1044,203.6177,203.1044,203.6177,12849.523
2018-04-26 13:10:00,226.21,226.66,226.17,226.66,6276.54118371115,203.7258,204.1311,203.6898,204.1311,6276.5412
2018-04-26 13:20:00,226.66,226.91,226.49,226.58,14335.829315827265,204.1311,204.3562,203.978,204.059,14335.8293
2018-04-26 13:30:00,226.47,226.64,226.24,226.51,10235.921632987998,203.96,204.1131,203.7528,203.996,10235.9216
2018-04-26 13:40:00,226.53,226.83,226.52,226.74,9466.611960201046,204.014,204.2842,204.005,204.2031,9466.612
2018-04-26 13:50:00,226.69,227.02,226.54,226.95,24012.719253256742,204.1581,204.4553,204.023,204.3923,24012.7193
2018-04-26 14:00:00,226.91,226.98,226.6,226.74,13897.835675453893,204.3562,204.4193,204.077,204.2031,13897.8357
2018-04-26 14:10:00,226.74,226.8,226.34,226.45,15652.887475638528,204.2031,204.2572,203.8429,203.9419,15652.8875
2018-04-26 14:20:00,226.48,226.59,226.33,226.5,12626.936096009847,203.969,204.068,203.8339,203.987,12626.9361
2018-04-26 14:30:00,226.51,226.83,226.5,226.76,11252.436147297158,203.996,204.2842,203.987,204.2211,11252.4361
2018-04-26 14:40:00,226.93,227.24,226.9,226.92,11511.949943583955,204.3742,204.6534,204.3472,204.3652,11511.9499
2018-04-26 14:50:00,226.91,227.13,226.85,227.0,14710.226689916914,204.3562,204.5544,204.3022,204.4373,14710.2267
2018-04-26 15:00:00,226.98,227.34,226.9,227.06,12852.60026669402,204.4193,204.7435,204.3472,204.4913,12852.6003
2018-04-26 15:10:00,227.09,227.28,227.08,227.21,22329.46968919889,204.5183,204.6895,204.5093,204.6264,22329.4697
2018-04-26 15:20:00,227.23,227.23,226.72,226.72,30070.7764898964,204.6444,204.6444,204.1851,204.1851,30070.7765
2018-04-26 15:30:00,226.77,226.97,226.7,226.89,17687.967996717613,204.2301,204.4103,204.1671,204.3382,17687.968
2018-04-26 15:40:00,226.89,227.26,226.68,226.83,22498.717817212026,204.3382,204.6714,204.1491,204.2842,22498.7178
2018-04-26 15:50:00,226.76,227.23,226.64,227.06,44622.01251410401,204.2211,204.6444,204.1131,204.4913,44622.0125
2018-04-27 09:30:00,227.01,227.69,225.8,226.71,38521.899682018666,204.4463,205.0587,203.3566,204.1761,38521.8997
2018-04-27 09:40:00,226.55,227.23,226.37,226.92,25808.800902656683,204.032,204.6444,203.8699,204.3652,25808.8009
2018-04-27 09:50:00,227.02,227.04,226.03,226.47,12137.655144117343,204.4553,204.4733,203.5637,203.96,12137.6551
2018-04-27 10:00:00,226.33,226.95,226.27,226.64,17457.175094881524,203.8339,204.3923,203.7798,204.1131,17457.1751
2018-04-27 10:10:00,226.62,226.92,226.36,226.54,10298.492153041338,204.0951,204.3652,203.8609,204.023,10298.4922
2018-04-27 10:20:00,226.42,226.47,226.05,226.1,24744.07631551954,203.9149,203.96,203.5817,203.6267,24744.0763
2018-04-27 10:30:00,226.13,226.47,225.92,226.37,18069.54559441994,203.6538,203.96,203.4646,203.8699,18069.5456
2018-04-27 10:40:00,226.38,226.7,226.34,226.54,11183.711149861523,203.8789,204.1671,203.8429,204.023,11183.7111
2018-04-27 10:50:00,226.52,226.61,226.24,226.43,55814.95538003898,204.005,204.086,203.7528,203.9239,55814.9554
2018-04-27 11:00:00,226.43,226.94,226.38,226.75,26395.52774643553,203.9239,204.3832,203.8789,204.2121,26395.5277
2018-04-27 11:10:00,226.76,226.93,226.55,226.67,9401.98994768694,204.2211,204.3742,204.032,204.1401,9401.9899
2018-04-27 11:20:00,226.6,226.9,226.47,226.84,6735.049748692173,204.077,204.3472,203.96,204.2932,6735.0497
2018-04-27 11:30:00,226.9,226.92,226.65,226.79,10251.307826443735,204.3472,204.3652,204.1221,204.2482,10251.3078
2018-04-27 11:40:00,226.79,227.13,226.49,227.11,14014.77074571751,204.2482,204.5544,203.978,204.5363,14014.7707
2018-04-27 11:50:00,227.07,227.93,227.02,227.91,16077.546415016925,204.5003,205.2748,204.4553,205.2568,16077.5464
2018-04-27 12:00:00,227.97,228.4,227.97,228.15,15844.702020720071,205.3109,205.6981,205.3109,205.473,15844.702
2018-04-27 12:10:00,228.13,228.23,227.76,227.93,11192.942865934969,205.455,205.545,205.1217,205.2748,11192.9429
2018-04-27 12:20:00,227.95,228.0,227.64,227.71,8315.724689711766,205.2929,205.3379,205.0137,205.0767,8315.7247
2018-04-27 12:30:00,227.64,227.91,227.41,227.47,15781.105754436352,205.0137,205.2568,204.8065,204.8606,15781.1058
2018-04-27 12:40:00,227.44,227.78,227.35,227.78,11758.129038875782,204.8335,205.1398,204.7525,205.1398,11758.129
2018-04-27 12:50:00,227.83,228.54,227.78,228.19,11365.268232639244,205.1848,205.8242,205.1398,205.509,11365.2682
2018-04-27 13:00:00,228.19,228.19,227.8,228.08,20067.69925120525,205.509,205.509,205.1578,205.4099,20067.6993
2018-04-27 13:10:00,228.08,228.27,228.05,228.18,7361.780695455944,205.4099,205.581,205.3829,205.5,7361.7807
2018-04-27 13:20:00,228.12,228.17,227.64,227.65,23159.298389578416,205.446,205.491,205.0137,205.0227,23159.2984
2018-04-27 13:30:00,227.75,227.8,227.58,227.73,12200.225664170684,205.1127,205.1578,204.9596,205.0947,12200.2257
2018-04-27 13:40:00,227.8,227.84,227.54,227.8,8736.280644168632,205.1578,205.1938,204.9236,205.1578,8736.2806
2018-04-27 13:50:00,227.85,228.14,227.85,227.95,5544.15837521797,205.2028,205.464,205.2028,205.2929,5544.1584
2018-04-27 14:00:00,227.84,227.93,227.74,227.82,7291.004205559544,205.1938,205.2748,205.1037,205.1758,7291.0042
2018-04-27 14:10:00,227.87,227.95,227.71,227.75,6540.157964919478,205.2208,205.2929,205.0767,205.1127,6540.158
2018-04-27 14:20:00,227.78,227.96,227.78,227.8,8386.501179608165,205.1398,205.3019,205.1398,205.1578,8386.5012
2018-04-27 14:30:00,227.79,227.87,227.64,227.7,12501.795055903169,205.1488,205.2208,205.0137,205.0677,12501.7951
2018-04-27 14:40:00,227.73,227.9,227.62,227.74,24624.06400656477,205.0947,205.2478,204.9957,205.1037,24624.064
2018-04-27 14:50:00,227.67,228.05,227.61,228.01,12326.392450507745,205.0407,205.3829,204.9867,205.3469,12326.3925
2018-04-27 15:00:00,227.98,228.21,227.89,228.13,10314.904092727458,205.3199,205.527,205.2388,205.455,10314.9041
2018-04-27 15:10:00,228.14,228.23,227.96,227.99,9861.524258898347,205.464,205.545,205.3019,205.3289,9861.5243
2018-04-27 15:20:00,228.03,228.18,227.9,228.18,15589.291209354806,205.3649,205.5,205.2478,205.5,15589.2912
2018-04-27 15:30:00,228.15,228.41,228.08,228.37,25374.91024720484,205.473,205.7071,205.4099,205.6711,25374.9102
2018-04-27 15:40:00,228.36,228.69,228.26,228.6,27957.739255308235,205.6621,205.9593,205.572,205.8782,27957.7393
2018-04-27 15:50:00,228.6,228.7,228.35,228.36,71748.89732280234,205.8782,205.9683,205.6531,205.6621,71748.8973
2018-04-30 09:30:00,229.35,229.35,228.52,228.54,15799.569186583238,206.5537,206.5537,205.8062,205.8242,15799.5692
2018-04-30 09:40:00,228.71,229.16,228.52,228.88,14589.188634731769,205.9773,206.3826,205.8062,206.1304,14589.1886
2018-04-30 09:50:00,229.0,229.34,228.87,228.98,19244.02502820802,206.2385,206.5447,206.1214,206.2205,19244.025
2018-04-30 10:00:00,228.76,229.91,228.76,229.88,10496.46117550518,206.0223,207.058,206.0223,207.031,10496.4612
2018-04-30 10:10:00,229.83,229.98,229.6,229.68,13623.961431941738,206.986,207.1211,206.7789,206.8509,13623.9614
2018-04-30 10:20:00,229.66,230.03,229.24,229.37,13359.318904503025,206.8329,207.1661,206.4546,206.5717,13359.3189
2018-04-30 10:30:00,229.4,229.59,229.3,229.59,15637.501282182788,206.5987,206.7698,206.5087,206.7698,15637.5013
2018-04-30 10:40:00,229.64,229.76,229.29,229.64,16408.862447430503,206.8149,206.923,206.4997,206.8149,16408.8624
2018-04-30 10:50:00,229.58,229.74,229.32,229.46,11031.900707764898,206.7608,206.9049,206.5267,206.6528,11031.9007
2018-04-30 11:00:00,229.48,229.7,228.98,228.99,15506.205764693814,206.6708,206.8689,206.2205,206.2295,15506.2058
2018-04-30 11:10:00,228.97,229.52,228.93,229.28,11765.30926248846,206.2115,206.7068,206.1754,206.4907,11765.3093
2018-04-30 11:20:00,229.27,229.46,228.98,228.98,37792.59411221663,206.4817,206.6528,206.2205,206.2205,37792.5941
2018-04-30 11:30:00,228.9,228.96,228.49,228.58,26034.465073340853,206.1484,206.2025,205.7792,205.8602,26034.4651
2018-04-30 11:40:00,228.58,228.61,228.06,228.06,13447.533080315929,205.8602,205.8873,205.3919,205.3919,13447.5331
2018-04-30 11:50:00,228.0,228.26,227.66,228.26,9907.682839265566,205.3379,205.572,205.0317,205.572,9907.6828
2018-04-30 12:00:00,228.26,228.28,227.78,227.84,8257.257154579956,205.572,205.5901,205.1398,205.1938,8257.2572
2018-04-30 12:10:00,227.8,227.95,227.52,227.71,33642.42486408862,205.1578,205.2929,204.9056,205.0767,33642.4249
2018-04-30 12:20:00,227.64,227.79,227.27,227.27,7624.371730433891,205.0137,205.1488,204.6804,204.6804,7624.3717
2018-04-30 12:30:00,227.34,227.62,227.25,227.57,6097.035593394194,204.7435,204.9957,204.6624,204.9506,6097.0356
2018-04-30 12:40:00,227.64,227.68,227.13,227.13,4151.194994358396,205.0137,205.0497,204.5544,204.5544,4151.195
2018-04-30 12:50:00,227.02,227.08,226.73,226.93,18400.86162683352,204.4553,204.5093,204.1941,204.3742,18400.8616
2018-04-30 13:00:00,226.95,227.47,226.92,227.21,9478.920914965636,204.3923,204.8606,204.3652,204.6264,9478.9209
2018-04-30 13:10:00,227.22,227.42,226.91,227.42,15964.714329674838,204.6354,204.8155,204.3562,204.8155,15964.7143
2018-04-30 13:20:00,227.29,227.62,227.29,227.47,4491.74274284542,204.6985,204.9957,204.6985,204.8606,4491.7427
2018-04-30 13:30:00,227.47,227.87,227.38,227.78,9300.441070879064,204.8606,205.2208,204.7795,205.1398,9300.4411
2018-04-30 13:40:00,227.85,228.06,227.74,227.74,5502.1027797722845,205.2028,205.3919,205.1037,205.1037,5502.1028
2018-04-30 13:50:00,227.77,227.77,227.49,227.62,4235.306185249769,205.1307,205.1307,204.8786,204.9957,4235.3062
2018-04-30 14:00:00,227.6,227.62,226.63,226.63,15725.715457995691,204.9776,204.9957,204.1041,204.1041,15725.7155
2018-04-30 14:10:00,226.55,226.97,226.51,226.74,13699.86665299005,204.032,204.4103,203.996,204.2031,13699.8667
2018-04-30 14:20:00,226.75,227.06,226.73,226.91,8758.84706123705,204.2121,204.4913,204.1941,204.3562,8758.8471
2018-04-30 14:30:00,226.88,227.0,226.66,226.83,16768.8993742948,204.3292,204.4373,204.1311,204.2842,16768.8994
2018-04-30 14:40:00,226.91,227.0,226.74,226.93,15950.35388244948,204.3562,204.4373,204.2031,204.3742,15950.3539
2018-04-30 14:50:00,226.93,227.07,226.76,227.01,15460.047184326597,204.3742,204.5003,204.2211,204.4463,15460.0472
2018-04-30 15:00:00,226.9,226.98,226.4,226.64,22226.895066160632,204.3472,204.4193,203.8969,204.1131,22226.8951
2018-04-30 15:10:00,226.6,227.19,226.6,227.02,38785.516463227,204.077,204.6084,204.077,204.4553,38785.5165
2018-04-30 15:20:00,227.02,227.1,226.21,226.49,23478.30546722741,204.4553,204.5273,203.7258,203.978,23478.3055
2018-04-30 15:30:00,226.51,227.3,226.42,227.18,23485.485690840083,203.996,204.7075,203.9149,204.5994,23485.4857
2018-04-30 15:40:00,227.19,227.26,226.72,227.18,38352.65155400554,204.6084,204.6714,204.1851,204.5994,38352.6516
2018-04-30 15:50:00,227.15,227.15,226.01,226.05,127409.99076828393,204.5724,204.5724,203.5457,203.5817,127409.9908
2018-05-01 09:30:00,224.98,226.2,224.98,225.94,50650.32311006257,202.6181,203.7168,202.6181,203.4826,50650.3231
2018-05-01 09:40:00,225.83,226.09,225.55,226.0,17276.643758334187,203.3836,203.6177,203.1314,203.5367,17276.6438
2018-05-01 09:50:00,226.0,226.0,225.0,225.0,18515.74520463637,203.5367,203.5367,202.6361,202.6361,18515.7452
2018-05-01 10:00:00,225.01,225.55,224.91,225.39,24486.614011693506,202.6451,203.1314,202.555,202.9873,24486.614
2018-05-01 10:10:00,225.44,226.02,225.32,225.86,20503.641399117856,203.0323,203.5547,202.9243,203.4106,20503.6414
2018-05-01 10:20:00,225.89,226.19,225.78,225.96,12703.867063288542,203.4376,203.7078,203.3385,203.5007,12703.8671
2018-05-01 10:30:00,225.92,226.26,225.6,226.22,13264.950251307826,203.4646,203.7708,203.1764,203.7348,13264.9503
2018-05-01 10:40:00,226.17,226.96,226.08,226.67,10804.18504461996,203.6898,204.4013,203.6087,204.1401,10804.185
2018-05-01 10:50:00,226.7,226.73,226.29,226.46,12284.336855062058,204.1671,204.1941,203.7979,203.951,12284.3369
2018-05-01 11:00:00,226.44,226.44,225.85,226.09,8417.273566519643,203.9329,203.9329,203.4016,203.6177,8417.2736
2018-05-01 11:10:00,226.08,226.42,225.76,226.08,14511.231921222688,203.6087,203.9149,203.3205,203.6087,14511.2319
2018-05-01 11:20:00,226.1,226.23,225.97,226.23,19277.87465381065,203.6267,203.7438,203.5097,203.7438,19277.8747
2018-05-01 11:30:00,226.23,226.75,226.15,226.5,11150.88727048928,203.7438,204.2121,203.6718,203.987,11150.8873
2018-05-01 11:40:00,226.63,226.64,226.34,226.55,11693.507026361678,204.1041,204.1131,203.8429,204.032,11693.507
2018-05-01 11:50:00,226.5,226.51,226.18,226.18,12104.831264745102,203.987,203.996,203.6988,203.6988,12104.8313
2018-05-01 12:00:00,226.27,226.47,226.02,226.11,7028.413170581598,203.7798,203.96,203.5547,203.6357,7028.4132
2018-05-01 12:10:00,226.1,226.2,225.94,226.05,3201.353985024105,203.6267,203.7168,203.4826,203.5817,3201.354
2018-05-01 12:20:00,225.99,226.09,225.87,225.98,5901.118063391117,203.5277,203.6177,203.4196,203.5187,5901.1181
2018-05-01 12:30:00,225.99,226.21,225.86,226.01,8154.682531541696,203.5277,203.7258,203.4106,203.5457,8154.6825
2018-05-01 12:40:00,226.04,226.14,225.74,225.8,11041.132423838342,203.5727,203.6628,203.3025,203.3566,11041.1324
2018-05-01 12:50:00,225.85,225.91,225.67,225.73,4432.2494614832285,203.4016,203.4556,203.2395,203.2935,4432.2495
2018-05-01 13:00:00,225.72,225.77,225.11,225.24,9887.167914657914,203.2845,203.3295,202.7351,202.8522,9887.1679
2018-05-01 13:10:00,225.16,225.38,225.02,225.16,10602.113037234589,202.7802,202.9783,202.6541,202.7802,10602.113
2018-05-01 13:20:00,225.18,225.18,224.88,225.06,8865.52466919684,202.7982,202.7982,202.528,202.6901,8865.5247
2018-05-01 13:30:00,225.0,225.36,225.0,225.3,13003.384962560262,202.6361,202.9603,202.6361,202.9063,13003.385
2018-05-01 13:40:00,225.28,226.07,225.26,225.93,16921.735562621805,202.8882,203.5997,202.8702,203.4736,16921.7356
2018-05-01 13:50:00,226.0,226.2,225.86,226.2,7421.2739768181345,203.5367,203.7168,203.4106,203.7168,7421.274
2018-05-01 14:00:00,226.18,226.55,226.18,226.26,9635.860088214176,203.6988,204.032,203.6988,203.7708,9635.8601
2018-05-01 14:10:00,226.38,226.5,226.08,226.08,9717.919786644785,203.8789,203.987,203.6087,203.6087,9717.9198
2018-05-01 14:20:00,226.23,226.51,226.18,226.37,9935.377987485896,203.7438,203.996,203.6988,203.8699,9935.378
2018-05-01 14:30:00,226.45,226.45,226.15,226.24,11768.386501179608,203.9419,203.9419,203.6718,203.7528,11768.3865
2018-05-01 14:40:00,226.26,226.88,226.0,226.62,15775.977023284438,203.7708,204.3292,203.5367,204.0951,15775.977
2018-05-01 14:50:00,226.72,226.72,226.31,226.57,11982.767463329572,204.1851,204.1851,203.8159,204.05,11982.7675
2018-05-01 15:00:00,226.6,227.29,226.55,227.13,22648.47676684788,204.077,204.6985,204.032,204.5544,22648.4768
2018-05-01 15:10:00,227.04,227.39,226.98,227.38,46418.09416350395,204.4733,204.7885,204.4193,204.7795,46418.0942
2018-05-01 15:20:00,227.38,227.83,227.38,227.81,63925.53082367422,204.7795,205.1848,204.7795,205.1668,63925.5308
2018-05-01 15:30:00,227.83,227.93,226.68,226.81,24612.78079803057,205.1848,205.2748,204.1491,204.2662,24612.7808
2018-05-01 15:40:00,226.83,227.29,226.8,227.1,25184.121448353675,204.2842,204.6985,204.2572,204.5273,25184.1214
2018-05-01 15:50:00,227.11,227.88,227.02,227.82,91813.51933531644,204.5363,205.2298,204.4553,205.1758,91813.5193
2018-05-02 09:30:00,226.98,228.0,226.85,227.02,23710.124115293875,204.4193,205.3379,204.3022,204.4553,23710.1241
2018-05-02 09:40:00,227.03,227.22,226.8,226.94,20124.115293876293,204.4643,204.6354,204.2572,204.3832,20124.1153
2018-05-02 09:50:00,227.06,227.27,226.55,226.71,34803.56959688173,204.4913,204.6804,204.032,204.1761,34803.5696
2018-05-02 10:00:00,226.59,226.95,226.47,226.47,15144.117345368755,204.068,204.3923,203.96,203.96,15144.1173
2018-05-02 10:10:00,226.47,226.79,226.23,226.58,30384.654836393474,203.96,204.2482,203.7438,204.059,30384.6548
2018-05-02 10:20:00,226.53,226.72,226.05,226.42,21617.601805313363,204.014,204.1851,203.5817,203.9149,21617.6018
2018-05-02 10:30:00,226.38,227.61,226.28,227.47,24976.92070981639,203.8789,204.9867,203.7888,204.8606,24976.9207
2018-05-02 10:40:00,227.41,227.41,226.89,226.97,10266.694019899476,204.8065,204.8065,204.3382,204.4103,10266.694
2018-05-02 10:50:00,227.03,227.8,226.87,227.8,20462.611549902555,204.4643,205.1578,204.3202,205.1578,20462.6115
2018-05-02 11:00:00,227.8,228.22,227.6,227.85,46676.58221356037,205.1578,205.536,204.9776,205.2028,46676.5822
2018-05-02 11:10:00,227.8,227.99,227.61,227.62,12532.567442814649,205.1578,205.3289,204.9867,204.9957,12532.5674
2018-05-02 11:20:00,227.54,227.6,226.73,226.86,9642.014565596472,204.9236,204.9776,204.1941,204.3112,9642.0146
2018-05-02 11:30:00,226.86,227.04,226.72,226.84,11185.762642322288,204.3112,204.4733,204.1851,204.2932,11185.7626
2018-05-02 11:40:00,226.84,227.07,226.32,226.32,13005.436455021028,204.2932,204.5003,203.8249,203.8249,13005.4365
2018-05-02 11:50:00,226.31,226.93,226.3,226.9,15317.468458303416,203.8159,204.3742,203.8069,204.3472,15317.4685
2018-05-02 12:00:00,226.99,227.02,226.8,226.97,28921.940711867883,204.4283,204.4553,204.2572,204.4103,28921.9407
2018-05-02 12:10:00,226.91,227.02,226.26,226.26,16512.46281669915,204.3562,204.4553,203.7708,203.7708,16512.4628
2018-05-02 12:20:00,226.24,226.34,226.02,226.19,10919.068622422812,203.7528,203.8429,203.5547,203.7078,10919.0686
2018-05-02 12:30:00,226.24,226.41,226.07,226.24,11047.286901220636,203.7528,203.9059,203.5997,203.7528,11047.2869
2018-05-02 12:40:00,226.23,226.32,225.91,226.12,12047.389475843676,203.7438,203.8249,203.4556,203.6447,12047.3895
2018-05-02 12:50:00,226.07,226.39,225.98,226.29,9309.672786952508,203.5997,203.8879,203.5187,203.7979,9309.6728
2018-05-02 13:00:00,226.36,226.38,226.28,226.29,6747.3587034567645,203.8609,203.8789,203.7888,203.7979,6747.3587
2018-05-02 13:10:00,226.35,226.64,226.31,226.54,25358.49830751872,203.8519,204.1131,203.8159,204.023,25358.4983
2018-05-02 13:20:00,226.63,226.73,226.39,226.39,12308.95476459124,204.1041,204.1941,203.8879,203.8879,12308.9548
2018-05-02 13:30:00,226.44,226.54,226.15,226.18,19091.18883988101,203.9329,204.023,203.6718,203.6988,19091.1888
2018-05-02 13:40:00,226.19,226.25,226.0,226.11,13973.740896502204,203.7078,203.7618,203.5367,203.6357,13973.7409
2018-05-02 13:50:00,226.09,226.16,225.73,226.09,17890.040004102982,203.6177,203.6808,203.2935,203.6177,17890.04
2018-05-02 14:00:00,226.07,226.74,225.97,226.63,20731.3570622628,203.5997,204.2031,203.5097,204.1041,20731.3571
2018-05-02 14:10:00,226.62,226.67,226.14,226.52,17266.386296030363,204.0951,204.1401,203.6628,204.005,17266.3863
2018-05-02 14:20:00,226.54,227.38,226.22,227.14,20019.48917837727,204.023,204.7795,203.7348,204.5634,20019.4892
2018-05-02 14:30:00,227.11,227.16,226.58,226.69,11827.8797825418,204.5363,204.5814,204.059,204.1581,11827.8798
2018-05-02 14:40:00,226.68,226.79,226.52,226.58,10257.462303826032,204.1491,204.2482,204.005,204.059,10257.4623
2018-05-02 14:50:00,226.62,226.64,226.28,226.44,14955.380038978356,204.0951,204.1131,203.7888,203.9329,14955.38
2018-05-02 15:00:00,226.49,226.57,226.22,226.56,15854.959483023898,203.978,204.05,203.7348,204.041,15854.9595
2018-05-02 15:10:00,226.53,226.55,225.86,225.86,17162.785926761717,204.014,204.032,203.4106,203.4106,17162.7859
2018-05-02 15:20:00,225.77,225.83,225.16,225.49,27298.184429172223,203.3295,203.3836,202.7802,203.0774,27298.1844
2018-05-02 15:30:00,225.4,225.78,225.04,225.51,38124.9358908606,202.9963,203.3385,202.6721,203.0954,38124.9359
2018-05-02 15:40:00,225.53,225.56,224.63,225.32,58802.9541491435,203.1134,203.1404,202.3028,202.9243,58802.9541
2018-05-02 15:50:00,225.27,225.77,224.62,224.98,120036.92686429375,202.8792,203.3295,202.2938,202.6181,120036.9269
2018-05-03 09:30:00,224.61,224.61,220.51,221.48,35140.014360447225,202.2848,202.2848,198.5924,199.4659,35140.0144
2018-05-03 09:40:00,221.45,221.51,219.86,220.12,52522.30998051082,199.4389,199.493,198.007,198.2411,52522.31
2018-05-03 09:50:00,220.02,220.88,219.73,219.73,51338.598830649295,198.1511,198.9256,197.8899,197.8899,51338.5988
2018-05-03 10:00:00,219.55,219.56,217.91,219.18,42033.02902861832,197.7278,197.7368,196.2508,197.3946,42033.029
2018-05-03 10:10:00,219.12,219.45,218.48,219.01,71296.5432352036,197.3405,197.6377,196.7641,197.2414,71296.5432
2018-05-03 10:20:00,219.01,219.01,216.78,217.43,80970.35593394194,197.2414,197.2414,195.2331,195.8185,80970.3559
2018-05-03 10:30:00,217.43,218.7,217.26,218.46,48998.87167914658,195.8185,196.9623,195.6654,196.7461,48998.8717
2018-05-03 10:40:00,218.54,219.26,218.52,218.53,25924.71022668992,196.8182,197.4666,196.8002,196.8092,25924.7102
2018-05-03 10:50:00,218.4,218.9,217.96,218.8,31260.64211714021,196.6921,197.1424,196.2958,197.0523,31260.6421
2018-05-03 11:00:00,218.74,219.1,218.21,218.84,38619.34557390501,196.9983,197.3225,196.521,197.0883,38619.3456
2018-05-03 11:10:00,218.79,219.48,218.79,219.27,33311.10883167504,197.0433,197.6647,197.0433,197.4756,33311.1088
2018-05-03 11:20:00,219.3,219.55,218.68,218.75,67360.75494922556,197.5026,197.7278,196.9443,197.0073,67360.7549
2018-05-03 11:30:00,218.84,219.35,218.73,219.14,25043.59421479126,197.0883,197.5477,196.9893,197.3585,25043.5942
2018-05-03 11:40:00,219.14,219.71,218.89,219.66,29099.394809724072,197.3585,197.8719,197.1334,197.8268,29099.3948
2018-05-03 11:50:00,219.64,220.1,219.55,219.74,24411.73453687557,197.8088,198.2231,197.7278,197.8989,24411.7345
2018-05-03 12:00:00,219.8,220.42,219.8,219.92,26052.92850548774,197.9529,198.5113,197.9529,198.061,26052.9285
2018-05-03 12:10:00,219.9,219.93,219.33,219.4,22090.470817519745,198.043,198.07,197.5296,197.5927,22090.4708
2018-05-03 12:20:00,219.45,219.72,219.29,219.51,22276.130885219,197.6377,197.8809,197.4936,197.6918,22276.1309
2018-05-03 12:30:00,219.63,220.22,219.46,219.81,15373.884500974458,197.7998,198.3312,197.6467,197.9619,15373.8845
2018-05-03 12:40:00,219.74,220.74,219.71,220.74,21913.01671966356,197.8989,198.7995,197.8719,198.7995,21913.0167
2018-05-03 12:50:00,220.76,221.66,220.55,221.51,30336.44476356549,198.8175,199.6281,198.6284,199.493,30336.4448
2018-05-03 13:00:00,221.53,221.56,220.93,220.93,16220.125141040106,199.511,199.538,198.9706,198.9706,16220.1251
2018-05-03 13:10:00,220.87,221.37,220.81,220.98,17469.48404964612,198.9166,199.3669,198.8625,199.0156,17469.484
2018-05-03 13:20:00,220.89,221.16,220.56,220.92,8711.66273463945,198.9346,199.1777,198.6374,198.9616,8711.6627
2018-05-03 13:30:00,220.95,221.78,220.88,221.68,8703.456764796389,198.9886,199.7361,198.9256,199.6461,8703.4568
2018-05-03 13:40:00,221.77,222.4,221.53,221.84,15335.931890450302,199.7271,200.2945,199.511,199.7902,15335.9319
2018-05-03 13:50:00,221.75,221.75,221.21,221.21,10813.416760693404,199.7091,199.7091,199.2228,199.2228,10813.4168
2018-05-03 14:00:00,221.21,221.21,220.92,220.99,10015.38619345574,199.2228,199.2228,198.9616,199.0246,10015.3862
2018-05-03 14:10:00,221.03,221.6,220.68,221.6,17258.1803261873,199.0607,199.574,198.7455,199.574,17258.1803
2018-05-03 14:20:00,221.64,221.74,221.1,221.74,19353.77987485896,199.61,199.7001,199.1237,199.7001,19353.7799
2018-05-03 14:30:00,221.85,222.04,221.21,221.33,23786.029336342188,199.7992,199.9703,199.2228,199.3309,23786.0293
2018-05-03 14:40:00,221.34,221.78,221.13,221.34,30935.480562108933,199.3399,199.7361,199.1507,199.3399,30935.4806
2018-05-03 14:50:00,221.32,221.45,220.95,221.4,22995.1789927172,199.3218,199.4389,198.9886,199.3939,22995.179
2018-05-03 15:00:00,221.47,222.04,221.43,221.66,29910.76007795671,199.4569,199.9703,199.4209,199.6281,29910.7601
2018-05-03 15:10:00,221.65,222.0,221.59,221.92,22291.517078674737,199.619,199.9343,199.565,199.8622,22291.5171
2018-05-03 15:20:00,221.92,222.03,221.59,221.9,29076.82839265565,199.8622,199.9613,199.565,199.8442,29076.8284
2018-05-03 15:30:00,221.87,222.0,221.36,221.42,29478.920914965634,199.8172,199.9343,199.3579,199.4119,29478.9209
2018-05-03 15:40:00,221.42,221.42,221.11,221.18,43196.22525387219,199.4119,199.4119,199.1327,199.1958,43196.2253
2018-05-03 15:50:00,221.15,221.42,220.95,221.33,111093.44548158786,199.1687,199.4119,198.9886,199.3309,111093.4455
2018-05-04 09:30:00,220.37,221.2,218.4,218.72,41266.79659452252,198.4663,199.2138,196.6921,196.9803,41266.7966
2018-05-04 09:40:00,218.58,218.83,217.83,218.2,23376.75659041953,196.8542,197.0793,196.1787,196.512,23376.7566
2018-05-04 09:50:00,217.98,218.67,217.94,218.67,61384.75741101652,196.3138,196.9352,196.2778,196.9352,61384.7574
2018-05-04 10:00:00,218.63,219.34,218.61,219.34,22336.64991281157,196.8992,197.5386,196.8812,197.5386,22336.6499
2018-05-04 10:10:00,219.25,219.27,217.71,217.92,46167.81208329059,197.4576,197.4756,196.0707,196.2598,46167.8121
2018-05-04 10:20:00,217.97,218.11,217.28,217.33,23902.964406605806,196.3048,196.4309,195.6834,195.7284,23902.9644
2018-05-04 10:30:00,217.35,218.17,217.28,218.16,18298.28700379526,195.7464,196.4849,195.6834,196.4759,18298.287
2018-05-04 10:40:00,218.11,218.21,217.52,217.96,22885.424146066263,196.4309,196.521,195.8995,196.2958,22885.4241
2018-05-04 10:50:00,217.9,218.69,217.82,218.38,33979.8953738845,196.2418,196.9533,196.1697,196.6741,33979.8954
2018-05-04 11:00:00,218.39,219.05,218.34,218.95,21286.285772899784,196.6831,197.2775,196.638,197.1874,21286.2858
2018-05-04 11:10:00,218.94,219.59,218.87,219.51,19970.253359318904,197.1784,197.7638,197.1154,197.6918,19970.2534
2018-05-04 11:20:00,219.57,219.84,219.35,219.6,23302.902861831983,197.7458,197.989,197.5477,197.7728,23302.9029
2018-05-04 11:30:00,219.56,219.63,219.07,219.16,16862.242281259616,197.7368,197.7998,197.2955,197.3765,16862.2423
2018-05-04 11:40:00,219.04,219.11,218.29,218.49,26732.998256231407,197.2685,197.3315,196.593,196.7731,26732.9983
2018-05-04 11:50:00,218.52,218.87,218.34,218.6,16960.713919376347,196.8002,197.1154,196.638,196.8722,16960.7139
2018-05-04 12:00:00,218.61,219.26,218.43,219.24,13207.5084624064,196.8812,197.4666,196.7191,197.4486,13207.5085
2018-05-04 12:10:00,219.33,219.53,219.25,219.44,11187.814134783051,197.5296,197.7098,197.4576,197.6287,11187.8141
2018-05-04 12:20:00,219.41,219.45,219.21,219.26,15926.761719150682,197.6017,197.6377,197.4216,197.4666,15926.7617
2018-05-04 12:30:00,219.31,219.36,219.15,219.15,16927.890040004102,197.5116,197.5567,197.3675,197.3675,16927.89
2018-05-04 12:40:00,219.13,219.38,218.84,218.87,20058.467535131807,197.3495,197.5747,197.0883,197.1154,20058.4675
2018-05-04 12:50:00,218.85,218.97,218.62,218.7,18019.28402913119,197.0974,197.2054,196.8902,196.9623,18019.284
2018-05-04 13:00:00,218.7,218.99,218.66,218.73,23976.81813519336,196.9623,197.2234,196.9262,196.9893,23976.8181
2018-05-04 13:10:00,218.74,219.26,218.73,219.12,33656.78531131398,196.9983,197.4666,196.9893,197.3405,33656.7853
2018-05-04 13:20:00,219.09,219.17,218.85,218.86,22825.93086470407,197.3135,197.3855,197.0974,197.1064,22825.9309
2018-05-04 13:30:00,218.84,219.26,218.84,219.21,23749.102472048413,197.0883,197.4666,197.0883,197.4216,23749.1025
2018-05-04 13:40:00,219.25,219.38,219.17,219.2,19360.96009847164,197.4576,197.5747,197.3855,197.4126,19360.9601
2018-05-04 13:50:00,219.16,219.47,219.16,219.39,16746.332957226383,197.3765,197.6557,197.3765,197.5837,16746.333
2018-05-04 14:00:00,219.33,219.88,219.19,219.73,29727.151502718225,197.5296,198.025,197.4036,197.8899,29727.1515
2018-05-04 14:10:00,219.8,220.03,219.74,219.74,15973.946045748282,197.9529,198.1601,197.8989,197.8989,15973.946
2018-05-04 14:20:00,219.8,220.05,219.76,219.92,18421.37655144117,197.9529,198.1781,197.9169,198.061,18421.3766
2018-05-04 14:30:00,219.95,220.2,219.92,220.13,19654.32352036106,198.088,198.3132,198.061,198.2501,19654.3235
2018-05-04 14:40:00,220.17,220.42,220.17,220.23,17691.045235408757,198.2862,198.5113,198.2862,198.3402,17691.0452
2018-05-04 14:50:00,220.27,220.37,219.89,219.95,22434.09580469792,198.3762,198.4663,198.034,198.088,22434.0958
2018-05-04 15:00:00,219.97,220.22,219.66,219.75,16031.387834649708,198.106,198.3312,197.8268,197.9079,16031.3878
2018-05-04 15:10:00,219.78,219.89,219.66,219.7,16452.969535336957,197.9349,198.034,197.8268,197.8629,16452.9695
2018-05-04 15:20:00,219.69,219.69,219.4,219.46,23035.183095702123,197.8539,197.8539,197.5927,197.6467,23035.1831
2018-05-04 15:30:00,219.48,219.53,219.02,219.02,33442.40434916402,197.6647,197.7098,197.2505,197.2505,33442.4043
2018-05-04 15:40:00,219.02,219.33,218.98,219.05,46632.47512565391,197.2505,197.5296,197.2144,197.2775,46632.4751
2018-05-04 15:50:00,219.1,219.12,218.78,219.09,143075.18719868702,197.3225,197.3405,197.0343,197.3135,143075.1872
2018-05-07 09:30:00,219.42,220.43,219.21,220.42,25521.59195814955,197.6107,198.5203,197.4216,198.5113,25521.592
2018-05-07 09:40:00,220.3,220.72,220.17,220.64,22756.18012103805,198.4032,198.7815,198.2862,198.7094,22756.1801
2018-05-07 09:50:00,220.61,221.11,220.34,220.66,16437.583341881218,198.6824,199.1327,198.4393,198.7274,16437.5833
2018-05-07 10:00:00,220.75,220.75,219.9,219.9,20541.594009642013,198.8085,198.8085,198.043,198.043,20541.594
2018-05-07 10:10:00,219.89,220.52,219.89,220.4,39240.94778951688,198.034,198.6014,198.034,198.4933,39240.9478
2018-05-07 10:20:00,220.33,220.82,220.14,220.82,78422.40229767155,198.4302,198.8715,198.2591,198.8715,78422.4023
2018-05-07 10:30:00,220.79,220.79,220.29,220.34,14576.879679967176,198.8445,198.8445,198.3942,198.4393,14576.8797
2018-05-07 10:40:00,220.42,220.53,219.69,219.89,14731.767360754948,198.5113,198.6104,197.8539,198.034,14731.7674
2018-05-07 10:50:00,219.86,219.9,219.55,219.79,11255.513385988306,198.007,198.043,197.7278,197.9439,11255.5134
2018-05-07 11:00:00,219.76,220.49,219.68,220.42,27285.87547440763,197.9169,198.5743,197.8449,198.5113,27285.8755
2018-05-07 11:10:00,220.36,220.61,220.11,220.11,12116.114473279313,198.4573,198.6824,198.2321,198.2321,12116.1145
2018-05-07 11:20:00,220.11,220.25,219.89,220.05,12924.402502820802,198.2321,198.3582,198.034,198.1781,12924.4025
2018-05-07 11:30:00,220.14,220.14,219.72,219.82,9116.832495640578,198.2591,198.2591,197.8809,197.9709,9116.8325
2018-05-07 11:40:00,219.82,219.82,219.37,219.48,15221.04831264745,197.9709,197.9709,197.5657,197.6647,15221.0483
2018-05-07 11:50:00,219.58,220.03,219.53,220.03,7991.588880910862,197.7548,198.1601,197.7098,198.1601,7991.5889
2018-05-07 12:00:00,220.1,220.19,219.86,220.03,14460.97035593394,198.2231,198.3042,198.007,198.1601,14460.9704
2018-05-07 12:10:00,219.98,220.12,219.84,219.89,7974.151194994358,198.115,198.2411,197.989,198.034,7974.1512
2018-05-07 12:20:00,219.97,220.32,219.94,220.14,10493.383936814032,198.106,198.4212,198.079,198.2591,10493.3839
2018-05-07 12:30:00,220.21,220.23,219.98,220.03,11995.076418094162,198.3222,198.3402,198.115,198.1601,11995.0764
2018-05-07 12:40:00,220.06,220.42,220.01,220.14,21682.223817827467,198.1871,198.5113,198.1421,198.2591,21682.2238
2018-05-07 12:50:00,220.13,220.23,219.97,220.0,5513.385988306492,198.2501,198.3402,198.106,198.133,5513.386
2018-05-07 13:00:00,219.98,220.28,219.94,220.27,16616.063185967792,198.115,198.3852,198.079,198.3762,16616.0632
2018-05-07 13:10:00,220.21,220.25,220.03,220.12,9374.294799466612,198.3222,198.3582,198.1601,198.2411,9374.2948
2018-05-07 13:20:00,220.04,220.14,220.02,220.06,10355.933941942763,198.1691,198.2591,198.1511,198.1871,10355.9339
2018-05-07 13:30:00,220.05,220.33,220.02,220.16,8308.544466099087,198.1781,198.4302,198.1511,198.2771,8308.5445
2018-05-07 13:40:00,220.22,220.22,219.68,219.68,11796.081649399935,198.3312,198.3312,197.8449,197.8449,11796.0816
2018-05-07 13:50:00,219.69,219.92,219.54,219.92,12397.168940404144,197.8539,198.061,197.7188,198.061,12397.1689
2018-05-07 14:00:00,219.97,220.08,219.93,220.0,6237.5628269566105,198.106,198.2051,198.07,198.133,6237.5628
2018-05-07 14:10:00,219.97,220.04,219.89,220.02,15123.602420761104,198.106,198.1691,198.034,198.1511,15123.6024
2018-05-07 14:20:00,220.06,220.39,220.0,220.27,12140.732382808492,198.1871,198.4843,198.133,198.3762,12140.7324
2018-05-07 14:30:00,220.29,220.55,220.21,220.21,14928.710636988408,198.3942,198.6284,198.3222,198.3222,14928.7106
2018-05-07 14:40:00,220.25,220.38,219.95,220.21,8440.865729818443,198.3582,198.4753,198.088,198.3222,8440.8657
2018-05-07 14:50:00,220.21,220.25,219.65,219.65,10581.598112626936,198.3222,198.3582,197.8178,197.8178,10581.5981
2018-05-07 15:00:00,219.65,219.65,219.45,219.55,11373.474202482306,197.8178,197.8178,197.6377,197.7278,11373.4742
2018-05-07 15:10:00,219.6,219.63,218.95,219.14,49687.1473997333,197.7728,197.7998,197.1874,197.3585,49687.1474
2018-05-07 15:20:00,219.14,219.33,218.99,219.28,18165.965740075902,197.3585,197.5296,197.2234,197.4846,18165.9657
2018-05-07 15:30:00,219.28,219.55,219.02,219.5,22190.99394809724,197.4846,197.7278,197.2505,197.6827,22190.9939
2018-05-07 15:40:00,219.48,219.53,219.1,219.47,33450.61031900708,197.6647,197.7098,197.3225,197.6557,33450.6103
2018-05-07 15:50:00,219.5,219.61,219.31,219.5,66695.04564570724,197.6827,197.7818,197.5116,197.6827,66695.0456
2018-05-08 09:30:00,218.82,219.35,217.93,218.44,30664.683557287924,197.0703,197.5477,196.2688,196.7281,30664.6836
2018-05-08 09:40:00,218.43,218.86,218.21,218.24,29779.46456046774,196.7191,197.1064,196.521,196.548,29779.4646
2018-05-08 09:50:00,218.23,218.24,217.73,218.24,10015.38619345574,196.539,196.548,196.0887,196.548,10015.3862
2018-05-08 10:00:00,218.13,218.5,217.67,217.8,25076.418094163502,196.4489,196.7821,196.0346,196.1517,25076.4181
2018-05-08 10:10:00,217.76,217.82,216.75,216.82,16656.067288952712,196.1157,196.1697,195.2061,195.2691,16656.0673
2018-05-08 10:20:00,216.84,216.92,216.5,216.79,21241.15293876295,195.2871,195.3592,194.9809,195.2421,21241.1529
2018-05-08 10:30:00,216.89,217.92,216.86,217.45,30381.57759770233,195.3322,196.2598,195.3051,195.8365,30381.5776
2018-05-08 10:40:00,217.5,218.65,217.45,218.43,26973.022874140937,195.8815,196.9172,195.8365,196.7191,26973.0229
2018-05-08 10:50:00,218.43,218.52,217.66,217.67,18507.539234793312,196.7191,196.8002,196.0256,196.0346,18507.5392
2018-05-08 11:00:00,217.55,217.89,217.02,217.06,24935.890860601085,195.9266,196.2328,195.4492,195.4853,24935.8909
2018-05-08 11:10:00,217.1,218.48,217.04,217.78,15266.181146784284,195.5213,196.7641,195.4673,196.1337,15266.1811
2018-05-08 11:20:00,217.71,218.05,217.61,217.93,26800.69750743666,196.0707,196.3769,195.9806,196.2688,26800.6975
2018-05-08 11:30:00,218.0,218.06,217.22,217.31,17430.505692891576,196.3318,196.3859,195.6294,195.7104,17430.5057
2018-05-08 11:40:00,217.44,217.75,217.26,217.71,28956.81608370089,195.8275,196.1067,195.6654,196.0707,28956.8161
2018-05-08 11:50:00,217.68,218.04,217.64,217.65,19237.870550825726,196.0436,196.3679,196.0076,196.0166,19237.8706
2018-05-08 12:00:00,217.6,217.78,217.37,217.38,19359.934352241256,195.9716,196.1337,195.7645,195.7735,19359.9344
2018-05-08 12:10:00,217.45,217.53,217.15,217.38,20103.600369268643,195.8365,195.9086,195.5663,195.7735,20103.6004
2018-05-08 12:20:00,217.43,217.73,217.34,217.38,20283.1059595856,195.8185,196.0887,195.7374,195.7735,20283.106
2018-05-08 12:30:00,217.38,217.64,217.24,217.24,10256.43655759565,195.7735,196.0076,195.6474,195.6474,10256.4366
2018-05-08 12:40:00,217.25,217.37,217.09,217.09,14514.309159913835,195.6564,195.7645,195.5123,195.5123,14514.3092
2018-05-08 12:50:00,217.03,217.03,216.26,216.59,62219.71484254795,195.4583,195.4583,194.7648,195.062,62219.7148
2018-05-08 13:00:00,216.54,216.77,216.16,216.24,20006.154477382293,195.017,195.2241,194.6747,194.7468,20006.1545
2018-05-08 13:10:00,216.28,216.39,216.05,216.2,15866.242691558107,194.7828,194.8819,194.5757,194.7108,15866.2427
2018-05-08 13:20:00,216.2,216.24,215.94,216.01,16963.79115806749,194.7108,194.7468,194.4766,194.5396,16963.7912
2018-05-08 13:30:00,216.08,216.15,215.98,216.03,13593.189045030258,194.6027,194.6657,194.5126,194.5576,13593.189
2018-05-08 13:40:00,216.03,216.82,216.01,216.56,35621.08934249666,194.5576,195.2691,194.5396,195.035,35621.0893
2018-05-08 13:50:00,216.54,216.54,215.54,215.68,23379.83382911068,195.017,195.017,194.1164,194.2424,23379.8338
2018-05-08 14:00:00,215.7,215.94,215.6,215.67,40293.36342188942,194.2604,194.4766,194.1704,194.2334,40293.3634
2018-05-08 14:10:00,215.6,215.62,214.75,215.13,25689.81433993229,194.1704,194.1884,193.4049,193.7471,25689.8143
2018-05-08 14:20:00,215.0,215.34,214.63,214.81,32395.117447943376,193.63,193.9362,193.2968,193.4589,32395.1174
2018-05-08 14:30:00,214.79,215.26,214.77,214.86,24196.32782849523,193.4409,193.8642,193.4229,193.5039,24196.3278
2018-05-08 14:40:00,214.9,215.01,214.28,214.98,30879.06451943789,193.54,193.639,192.9816,193.612,30879.0645
2018-05-08 14:50:00,214.93,215.21,214.79,214.99,22569.49430710842,193.567,193.8192,193.4409,193.621,22569.4943
2018-05-08 15:00:00,215.02,215.32,214.8,215.29,16320.6482716176,193.648,193.9182,193.4499,193.8912,16320.6483
2018-05-08 15:10:00,215.25,215.4,215.1,215.22,27889.0142578726,193.8552,193.9903,193.7201,193.8282,27889.0143
2018-05-08 15:20:00,215.24,215.54,215.24,215.47,28037.74746127808,193.8462,194.1164,193.8462,194.0533,28037.7475
2018-05-08 15:30:00,215.46,216.11,215.46,216.04,32201.251410401062,194.0443,194.6297,194.0443,194.5667,32201.2514
2018-05-08 15:40:00,216.02,216.11,215.48,215.48,40702.63616781208,194.5486,194.6297,194.0623,194.0623,40702.6362
2018-05-08 15:50:00,215.52,215.89,215.38,215.8,110091.29141450404,194.0983,194.4316,193.9723,194.3505,110091.2914
2018-05-09 09:30:00,216.88,216.88,215.66,215.66,29041.95302082265,195.3232,195.3232,194.2244,194.2244,29041.953
2018-05-09 09:40:00,215.53,215.65,215.0,215.0,13566.519643040312,194.1073,194.2154,193.63,193.63,13566.5196
2018-05-09 09:50:00,214.94,214.97,214.09,214.09,16486.819160939584,193.576,193.603,192.8105,192.8105,16486.8192
2018-05-09 10:00:00,214.01,214.73,213.89,214.18,14789.209149656372,192.7384,193.3869,192.6304,192.8915,14789.2091
2018-05-09 10:10:00,214.11,214.84,214.1,214.59,11272.95107190481,192.8285,193.4859,192.8195,193.2608,11272.9511
2018-05-09 10:20:00,214.55,214.72,214.28,214.55,13242.383834239408,193.2248,193.3779,192.9816,193.2248,13242.3838
2018-05-09 10:30:00,214.55,214.73,214.12,214.12,19332.239204020923,193.2248,193.3869,192.8375,192.8375,19332.2392
2018-05-09 10:40:00,214.12,214.33,213.87,213.94,21603.24135808801,192.8375,193.0266,192.6123,192.6754,21603.2414
2018-05-09 10:50:00,213.95,213.95,213.35,213.39,11904.810749820494,192.6844,192.6844,192.144,192.1801,11904.8107
2018-05-09 11:00:00,213.52,213.72,213.24,213.66,15562.621807364858,192.2971,192.4773,192.045,192.4232,15562.6218
2018-05-09 11:10:00,213.7,214.19,213.59,213.94,18751.66683762437,192.4592,192.9005,192.3602,192.6754,18751.6668
2018-05-09 11:20:00,213.99,214.13,213.75,213.82,11271.925325674429,192.7204,192.8465,192.5043,192.5673,11271.9253
2018-05-09 11:30:00,213.76,214.02,213.53,214.02,15257.975176941223,192.5133,192.7474,192.3061,192.7474,15257.9752
2018-05-09 11:40:00,214.01,214.26,213.89,214.11,18116.72992101754,192.7384,192.9636,192.6304,192.8285,18116.7299
2018-05-09 11:50:00,214.11,214.36,213.99,214.24,14278.38752692584,192.8285,193.0536,192.7204,192.9456,14278.3875
2018-05-09 12:00:00,214.31,214.62,214.27,214.47,13693.712175607754,193.0086,193.2878,192.9726,193.1527,13693.7122
2018-05-09 12:10:00,214.4,214.76,214.29,214.69,16751.461688378295,193.0897,193.4139,192.9906,193.3508,16751.4617
2018-05-09 12:20:00,214.64,215.29,214.64,215.13,19699.456354497896,193.3058,193.8912,193.3058,193.7471,19699.4564
2018-05-09 12:30:00,215.27,215.42,215.11,215.14,14848.702431018566,193.8732,194.0083,193.7291,193.7561,14848.7024
2018-05-09 12:40:00,215.12,216.61,215.12,216.29,35739.05015899066,193.7381,195.08,193.7381,194.7918,35739.0502
2018-05-09 12:50:00,216.4,216.75,216.23,216.54,17413.068006975074,194.8909,195.2061,194.7378,195.017,17413.068
2018-05-09 13:00:00,216.56,217.06,216.56,216.91,12089.445071289363,195.035,195.4853,195.035,195.3502,12089.4451
2018-05-09 13:10:00,216.95,217.14,216.77,216.97,13364.447635654938,195.3862,195.5573,195.2241,195.4042,13364.4476
2018-05-09 13:20:00,217.05,217.39,216.97,217.39,12668.991691455534,195.4763,195.7825,195.4042,195.7825,12668.9917
2018-05-09 13:30:00,217.34,217.6,217.29,217.53,16785.31131398092,195.7374,195.9716,195.6924,195.9086,16785.3113
2018-05-09 13:40:00,217.58,217.72,217.51,217.6,13151.092419735356,195.9536,196.0797,195.8905,195.9716,13151.0924
2018-05-09 13:50:00,217.62,217.94,217.59,217.94,9081.95712380757,195.9896,196.2778,195.9626,196.2778,9081.9571
2018-05-09 14:00:00,217.92,218.18,217.7,218.13,12928.505487742332,196.2598,196.4939,196.0617,196.4489,12928.5055
2018-05-09 14:10:00,218.25,218.43,218.11,218.14,15613.909118883988,196.557,196.7191,196.4309,196.4579,15613.9091
2018-05-09 14:20:00,218.1,218.17,217.85,218.09,15074.36660170274,196.4219,196.4849,196.1967,196.4129,15074.3666
2018-05-09 14:30:00,218.01,218.78,218.0,218.27,21638.116729921017,196.3408,197.0343,196.3318,196.575,21638.1167
2018-05-09 14:40:00,218.28,218.76,218.26,218.73,13729.613293671146,196.584,197.0163,196.566,196.9893,13729.6133
2018-05-09 14:50:00,218.72,218.81,218.24,218.48,17466.40681095497,196.9803,197.0613,196.548,196.7641,17466.4068
2018-05-09 15:00:00,218.48,218.71,218.25,218.57,20630.8339316853,196.7641,196.9713,196.557,196.8452,20630.8339
2018-05-09 15:10:00,218.64,218.65,218.17,218.21,18853.21571443225,196.9082,196.9172,196.4849,196.521,18853.2157
2018-05-09 15:20:00,218.17,218.32,217.85,218.01,20962.14996409888,196.4849,196.62,196.1967,196.3408,20962.15
2018-05-09 15:30:00,218.0,218.12,217.72,217.76,21217.56077546415,196.3318,196.4399,196.0797,196.1157,21217.5608
2018-05-09 15:40:00,217.76,218.12,217.69,218.05,34785.10616473484,196.1157,196.4399,196.0527,196.3769,34785.1062
2018-05-09 15:50:00,218.06,218.09,217.6,217.77,70299.51789927171,196.3859,196.4129,195.9716,196.1247,70299.5179
2018-05-10 09:30:00,218.39,218.91,217.98,218.38,12089.445071289363,196.6831,197.1514,196.3138,196.6741,12089.4451
2018-05-10 09:40:00,218.48,218.6,218.06,218.09,3717.304338906554,196.7641,196.8722,196.3859,196.4129,3717.3043
2018-05-10 09:50:00,217.98,218.1,217.73,217.95,4100.933429069648,196.3138,196.4219,196.0887,196.2868,4100.9334
2018-05-10 10:00:00,218.0,218.24,218.0,218.02,10483.126474510203,196.3318,196.548,196.3318,196.3499,10483.1265
2018-05-10 10:10:00,218.16,218.16,217.49,217.98,9156.8365986255,196.4759,196.4759,195.8725,196.3138,9156.8366
2018-05-10 10:20:00,217.92,218.43,217.9,218.33,10981.639142476151,196.2598,196.7191,196.2418,196.629,10981.6391
2018-05-10 10:30:00,218.35,218.6,218.1,218.42,5248.743460867781,196.6471,196.8722,196.4219,196.7101,5248.7435
2018-05-10 10:40:00,218.49,218.94,218.49,218.69,8015.181044209662,196.7731,197.1784,196.7731,196.9533,8015.181
2018-05-10 10:50:00,218.65,218.78,218.3,218.3,5974.971791978664,196.9172,197.0343,196.602,196.602,5974.9718
2018-05-10 11:00:00,218.27,218.87,218.27,218.5,18080.828802954147,196.575,197.1154,196.575,196.7821,18080.8288
2018-05-10 11:10:00,218.61,218.75,218.38,218.64,9535.33695763668,196.8812,197.0073,196.6741,196.9082,9535.337
2018-05-10 11:20:00,218.67,218.83,218.61,218.74,14357.3699866653,196.9352,197.0793,196.8812,196.9983,14357.37
2018-05-10 11:30:00,218.83,218.91,218.74,218.87,6355.52364345061,197.0793,197.1514,196.9983,197.1154,6355.5236
2018-05-10 11:40:00,218.99,219.26,218.97,219.21,6658.118781413478,197.2234,197.4666,197.2054,197.4216,6658.1188
2018-05-10 11:50:00,219.17,219.26,218.78,219.05,32199.1999179403,197.3855,197.4666,197.0343,197.2775,32199.1999
2018-05-10 12:00:00,219.12,219.57,219.12,219.47,23731.66478613191,197.3405,197.7458,197.3405,197.6557,23731.6648
2018-05-10 12:10:00,219.54,219.68,219.2,219.45,51278.07980305672,197.7188,197.8449,197.4126,197.6377,51278.0798
2018-05-10 12:20:00,219.48,220.57,219.39,220.57,17827.469484049645,197.6647,198.6464,197.5837,198.6464,17827.4695
2018-05-10 12:30:00,220.56,220.56,219.97,220.46,9037.850035901118,198.6374,198.6374,198.106,198.5473,9037.85
2018-05-10 12:40:00,220.39,220.4,220.2,220.21,9998.974253769617,198.4843,198.4933,198.3132,198.3222,9998.9743
2018-05-10 12:50:00,220.17,220.27,220.03,220.21,7570.0071802236125,198.2862,198.3762,198.1601,198.3222,7570.0072
2018-05-10 13:00:00,220.22,220.37,219.98,220.15,20926.24884603549,198.3312,198.4663,198.115,198.2681,20926.2488
2018-05-10 13:10:00,220.15,220.16,219.88,219.97,18692.17355626218,198.2681,198.2771,198.025,198.106,18692.1736
2018-05-10 13:20:00,219.96,220.11,219.62,219.62,11770.437993640371,198.097,198.2321,197.7908,197.7908,11770.438
2018-05-10 13:30:00,219.64,219.9,219.59,219.81,9925.12052518207,197.8088,198.043,197.7638,197.9619,9925.1205
2018-05-10 13:40:00,219.81,219.81,219.37,219.55,8318.801928402912,197.9619,197.9619,197.5657,197.7278,8318.8019
2018-05-10 13:50:00,219.6,219.99,219.52,219.56,7988.511642219714,197.7728,198.124,197.7008,197.7368,7988.5116
2018-05-10 14:00:00,219.56,219.93,219.47,219.73,23116.217047902348,197.7368,198.07,197.6557,197.8899,23116.217
2018-05-10 14:10:00,219.71,219.98,219.54,219.57,12157.144322494614,197.8719,198.115,197.7188,197.7458,12157.1443
2018-05-10 14:20:00,219.46,219.61,219.31,219.49,9454.303005436455,197.6467,197.7818,197.5116,197.6737,9454.303
2018-05-10 14:30:00,219.54,219.57,218.77,218.89,6902.246384244538,197.7188,197.7458,197.0253,197.1334,6902.2464
2018-05-10 14:40:00,218.81,219.72,218.8,219.65,29296.338085957534,197.0613,197.8809,197.0523,197.8178,29296.3381
2018-05-10 14:50:00,219.6,219.64,219.37,219.5,9567.135090778542,197.7728,197.8088,197.5657,197.6827,9567.1351
2018-05-10 15:00:00,219.49,219.66,219.23,219.52,8503.436249871782,197.6737,197.8268,197.4396,197.7008,8503.4362
2018-05-10 15:10:00,219.57,219.64,219.18,219.26,12957.226382193045,197.7458,197.8088,197.3946,197.4666,12957.2264
2018-05-10 15:20:00,219.26,219.44,219.04,219.18,13353.16442712073,197.4666,197.6287,197.2685,197.3946,13353.1644
2018-05-10 15:30:00,219.17,219.66,218.9,219.41,20106.67760795979,197.3855,197.8268,197.1424,197.6017,20106.6776
2018-05-10 15:40:00,219.44,219.85,219.43,219.85,27911.58067494102,197.6287,197.998,197.6197,197.998,27911.5807
2018-05-10 15:50:00,219.83,220.0,219.64,219.75,101111.90891373472,197.9799,198.133,197.8088,197.9079,101111.9089
2018-05-11 09:30:00,220.19,220.64,219.49,220.35,23185.967791568364,198.3042,198.7094,197.6737,198.4483,23185.9678
2018-05-11 09:40:00,220.41,220.88,220.24,220.71,18838.85526720689,198.5023,198.9256,198.3492,198.7725,18838.8553
2018-05-11 09:50:00,220.74,221.0,220.62,220.81,7144.322494614832,198.7995,199.0337,198.6914,198.8625,7144.3225
2018-05-11 10:00:00,220.82,220.83,220.09,220.32,15328.751666837625,198.8715,198.8806,198.2141,198.4212,15328.7517
2018-05-11 10:10:00,220.32,220.53,220.18,220.25,3815.775977023284,198.4212,198.6104,198.2952,198.3582,3815.776
2018-05-11 10:20:00,220.3,220.46,220.12,220.14,9217.355626218074,198.4032,198.5473,198.2411,198.2591,9217.3556
2018-05-11 10:30:00,220.22,220.22,219.71,219.84,6289.875884706124,198.3312,198.3312,197.8719,197.989,6289.8759
2018-05-11 10:40:00,219.92,220.19,219.83,219.96,7964.919478920915,198.061,198.3042,197.9799,198.097,7964.9195
2018-05-11 10:50:00,219.95,220.33,219.76,220.31,11835.060006154476,198.088,198.4302,197.9169,198.4122,11835.06
2018-05-11 11:00:00,220.27,220.34,220.1,220.11,9848.189557903372,198.3762,198.4393,198.2231,198.2321,9848.1896
2018-05-11 11:10:00,220.08,220.4,220.08,220.35,29696.379115806747,198.2051,198.4933,198.2051,198.4483,29696.3791
2018-05-11 11:20:00,220.38,220.54,220.18,220.26,31432.96748384449,198.4753,198.6194,198.2952,198.3672,31432.9675
2018-05-11 11:30:00,220.33,220.43,220.04,220.04,10357.985434403528,198.4302,198.5203,198.1691,198.1691,10357.9854
2018-05-11 11:40:00,220.03,220.11,219.77,219.99,29657.40075905221,198.1601,198.2321,197.9259,198.124,29657.4008
2018-05-11 11:50:00,220.06,220.34,220.03,220.16,8943.481382705919,198.1871,198.4393,198.1601,198.2771,8943.4814
2018-05-11 12:00:00,220.28,220.49,220.15,220.39,23889.62970561083,198.3852,198.5743,198.2681,198.4843,23889.6297
2018-05-11 12:10:00,220.37,220.37,219.96,220.04,8342.394091701713,198.4663,198.4663,198.097,198.1691,8342.3941
2018-05-11 12:20:00,220.01,220.01,219.61,219.76,10170.273874243512,198.1421,198.1421,197.7818,197.9169,10170.2739
2018-05-11 12:30:00,219.75,219.9,219.63,219.9,8864.498922966457,197.9079,198.043,197.7998,198.043,8864.4989
2018-05-11 12:40:00,219.95,219.96,219.43,219.65,13261.873012616676,198.088,198.097,197.6197,197.8178,13261.873
2018-05-11 12:50:00,219.63,219.9,219.57,219.77,9839.983588060311,197.7998,198.043,197.7458,197.9259,9839.9836
2018-05-11 13:00:00,219.85,219.92,219.73,219.77,8878.859370191814,197.998,198.061,197.8899,197.9259,8878.8594
2018-05-11 13:10:00,219.85,219.94,219.51,219.61,5673.402400246179,197.998,198.079,197.6918,197.7818,5673.4024
2018-05-11 13:20:00,219.61,219.73,219.4,219.53,4489.691250384654,197.7818,197.8899,197.5927,197.7098,4489.6913
2018-05-11 13:30:00,219.48,219.48,219.15,219.15,4868.191609395835,197.6647,197.6647,197.3675,197.3675,4868.1916
2018-05-11 13:40:00,219.12,219.19,218.92,218.96,11295.517488973228,197.3405,197.4036,197.1604,197.1964,11295.5175
2018-05-11 13:50:00,218.99,219.15,218.88,218.94,8572.161247307416,197.2234,197.3675,197.1244,197.1784,8572.1612
2018-05-11 14:00:00,218.96,218.97,218.47,218.47,12820.80213355216,197.1964,197.2054,196.7551,196.7551,12820.8021
2018-05-11 14:10:00,218.44,218.72,217.96,218.72,16314.493794235306,196.7281,196.9803,196.2958,196.9803,16314.4938
2018-05-11 14:20:00,218.82,219.17,218.74,219.08,18946.558621397067,197.0703,197.3855,196.9983,197.3045,18946.5586
2018-05-11 14:30:00,219.02,219.14,218.87,219.09,13430.095394399425,197.2505,197.3585,197.1154,197.3135,13430.0954
2018-05-11 14:40:00,219.13,219.18,218.74,219.01,13849.625602625909,197.3495,197.3946,196.9983,197.2414,13849.6256
2018-05-11 14:50:00,218.98,219.03,218.65,218.87,22044.312237152528,197.2144,197.2595,196.9172,197.1154,22044.3122
2018-05-11 15:00:00,218.93,219.63,218.88,219.63,22243.30700584676,197.1694,197.7998,197.1244,197.7998,22243.307
2018-05-11 15:10:00,219.58,219.83,219.49,219.61,13177.761821725304,197.7548,197.9799,197.6737,197.7818,13177.7618
2018-05-11 15:20:00,219.59,219.72,219.43,219.72,10166.170889321982,197.7638,197.8809,197.6197,197.8809,10166.1709
2018-05-11 15:30:00,219.68,219.77,219.64,219.71,30819.5712380757,197.8449,197.9259,197.8088,197.8719,30819.5712
2018-05-11 15:40:00,219.7,219.75,219.34,219.51,28861.42168427531,197.8629,197.9079,197.5386,197.6918,28861.4217
2018-05-11 15:50:00,219.51,219.61,219.32,219.58,59283.00338496256,197.6918,197.7818,197.5206,197.7548,59283.0034
2018-05-14 09:30:00,219.85,220.73,219.69,219.89,33676.27448969125,197.998,198.7905,197.8539,198.034,33676.2745
2018-05-14 09:40:00,219.89,220.33,219.76,220.24,46063.18596779156,198.034,198.4302,197.9169,198.3492,46063.186
2018-05-14 09:50:00,220.23,221.59,220.17,221.16,50559.03169555852,198.3402,199.565,198.2862,199.1777,50559.0317
2018-05-14 10:00:00,221.23,221.34,220.67,221.26,11651.451430915991,199.2408,199.3399,198.7365,199.2678,11651.4514
2018-05-14 10:10:00,221.22,221.55,221.12,221.31,15159.503538824494,199.2318,199.529,199.1417,199.3128,15159.5035
2018-05-14 10:20:00,221.29,221.85,221.29,221.85,13160.3241358088,199.2948,199.7992,199.2948,199.7992,13160.3241
2018-05-14 10:30:00,221.8,221.82,221.22,221.45,12884.39839983588,199.7541,199.7721,199.2318,199.4389,12884.3984
2018-05-14 10:40:00,221.39,221.62,221.39,221.59,5001.538619345573,199.3849,199.592,199.3849,199.565,5001.5386
2018-05-14 10:50:00,221.66,221.73,221.33,221.33,13134.680480049235,199.6281,199.6911,199.3309,199.3309,13134.6805
2018-05-14 11:00:00,221.34,221.78,221.25,221.76,20324.1358088009,199.3399,199.7361,199.2588,199.7181,20324.1358
2018-05-14 11:10:00,221.78,222.1,221.73,221.73,12446.404759462508,199.7361,200.0243,199.6911,199.6911,12446.4048
2018-05-14 11:20:00,221.76,222.04,221.53,221.53,22497.69207098164,199.7181,199.9703,199.511,199.511,22497.6921
2018-05-14 11:30:00,221.54,221.82,221.54,221.78,9604.061955072317,199.52,199.7721,199.52,199.7361,9604.062
2018-05-14 11:40:00,221.71,221.72,221.26,221.42,7725.920607241768,199.6731,199.6821,199.2678,199.4119,7725.9206
2018-05-14 11:50:00,221.38,221.66,221.37,221.65,6586.316545286696,199.3759,199.6281,199.3669,199.619,6586.3165
2018-05-14 12:00:00,221.64,221.99,221.48,221.62,23045.44055800595,199.61,199.9253,199.4659,199.592,23045.4406
2018-05-14 12:10:00,221.58,221.79,221.49,221.53,14224.02297671556,199.556,199.7451,199.4749,199.511,14224.023
2018-05-14 12:20:00,221.54,221.55,221.2,221.36,15295.92778746538,199.52,199.529,199.2138,199.3579,15295.9278
2018-05-14 12:30:00,221.4,221.57,221.31,221.31,14429.17222279208,199.3939,199.547,199.3128,199.3128,14429.1722
2018-05-14 12:40:00,221.31,221.46,221.13,221.42,8455.2261770438,199.3128,199.4479,199.1507,199.4119,8455.2262
2018-05-14 12:50:00,221.41,221.58,221.2,221.33,20670.83803467022,199.4029,199.556,199.2138,199.3309,20670.838
2018-05-14 13:00:00,221.32,221.67,221.21,221.53,17877.731049338392,199.3218,199.6371,199.2228,199.511,17877.731
2018-05-14 13:10:00,221.54,221.55,221.21,221.23,8216.227305364653,199.52,199.529,199.2228,199.2408,8216.2273
2018-05-14 13:20:00,221.18,221.37,221.07,221.19,6627.346394502,199.1958,199.3669,199.0967,199.2048,6627.3464
2018-05-14 13:30:00,221.17,221.33,220.87,221.24,5959.5855985229255,199.1868,199.3309,198.9166,199.2498,5959.5856
2018-05-14 13:40:00,221.22,221.34,221.13,221.23,7910.554928710637,199.2318,199.3399,199.1507,199.2408,7910.5549
2018-05-14 13:50:00,221.13,221.32,220.99,221.27,8750.641091393989,199.1507,199.3218,199.0246,199.2768,8750.6411
2018-05-14 14:00:00,221.23,221.25,220.99,221.08,10653.400348753716,199.2408,199.2588,199.0246,199.1057,10653.4003
2018-05-14 14:10:00,221.12,221.24,220.92,221.03,8869.62765411837,199.1417,199.2498,198.9616,199.0607,8869.6277
2018-05-14 14:20:00,221.05,221.12,220.9,220.9,8278.79782541799,199.0787,199.1417,198.9436,198.9436,8278.7978
2018-05-14 14:30:00,220.89,221.11,220.87,220.99,10356.959688173143,198.9346,199.1327,198.9166,199.0246,10356.9597
2018-05-14 14:40:00,220.97,221.16,220.9,220.99,13630.115909324031,199.0066,199.1777,198.9436,199.0246,13630.1159
2018-05-14 14:50:00,220.99,221.46,220.97,221.33,14277.361780695455,199.0246,199.4479,199.0066,199.3309,14277.3618
2018-05-14 15:00:00,221.33,221.54,221.15,221.51,21890.45030259513,199.3309,199.52,199.1687,199.493,21890.4503
2018-05-14 15:10:00,221.47,221.66,221.23,221.29,29290.18360857524,199.4569,199.6281,199.2408,199.2948,29290.1836
2018-05-14 15:20:00,221.26,221.71,221.26,221.36,22033.02902861832,199.2678,199.6731,199.2678,199.3579,22033.029
2018-05-14 15:30:00,221.36,221.44,221.22,221.33,36527.84901015489,199.3579,199.4299,199.2318,199.3309,36527.849
2018-05-14 15:40:00,221.3,221.47,221.2,221.26,61429.89024515334,199.3038,199.4569,199.2138,199.2678,61429.8902
2018-05-14 15:50:00,221.22,221.61,221.21,221.49,108589.59893322393,199.2318,199.583,199.2228,199.4749,108589.5989
2018-05-15 09:30:00,220.31,221.06,219.94,220.22,35001.53861934557,198.4122,199.0877,198.079,198.3312,35001.5386
2018-05-15 09:40:00,220.29,221.68,220.26,221.41,57954.66201661708,198.3942,199.6461,198.3672,199.4029,57954.662
2018-05-15 09:50:00,221.41,221.46,220.23,220.41,41911.99097343317,199.4029,199.4479,198.3402,198.5023,41911.991
2018-05-15 10:00:00,220.41,221.31,220.41,221.31,28483.94707149452,198.5023,199.3128,198.5023,199.3128,28483.9471
2018-05-15 10:10:00,221.26,221.48,221.07,221.17,30167.19663555236,199.2678,199.4659,199.0967,199.1868,30167.1966
2018-05-15 10:20:00,221.22,221.28,220.4,220.4,15687.762847471537,199.2318,199.2858,198.4933,198.4933,15687.7628
2018-05-15 10:30:00,220.36,221.06,220.36,220.73,9879.987691045237,198.4573,199.0877,198.4573,198.7905,9879.9877
2018-05-15 10:40:00,220.72,220.72,219.47,219.68,20953.94399425582,198.7815,198.7815,197.6557,197.8449,20953.944
2018-05-15 10:50:00,219.71,219.82,219.2,219.8,8171.094471227818,197.8719,197.9709,197.4126,197.9529,8171.0945
2018-05-15 11:00:00,219.64,219.95,219.13,219.3,9328.136219099397,197.8088,198.088,197.3495,197.5026,9328.1362
2018-05-15 11:10:00,219.29,219.38,219.04,219.35,10621.602215611858,197.4936,197.5747,197.2685,197.5477,10621.6022
2018-05-15 11:20:00,219.26,219.48,219.18,219.19,9147.604882552056,197.4666,197.6647,197.3946,197.4036,9147.6049
2018-05-15 11:30:00,219.29,219.49,219.06,219.32,12393.065955482612,197.4936,197.6737,197.2865,197.5206,12393.066
2018-05-15 11:40:00,219.3,219.37,219.01,219.21,16470.407221253463,197.5026,197.5657,197.2414,197.4216,16470.4072
2018-05-15 11:50:00,219.26,219.41,218.69,218.69,14788.183403425992,197.4666,197.6017,196.9533,196.9533,14788.1834
2018-05-15 12:00:00,218.75,218.81,218.02,218.7,15964.714329674838,197.0073,197.0613,196.3499,196.9623,15964.7143
2018-05-15 12:10:00,218.78,219.27,218.65,219.0,25801.620679044005,197.0343,197.4756,196.9172,197.2324,25801.6207
2018-05-15 12:20:00,219.0,219.5,218.88,219.26,9686.121653502923,197.2324,197.6827,197.1244,197.4666,9686.1217
2018-05-15 12:30:00,219.25,219.44,219.13,219.43,7804.903066981228,197.4576,197.6287,197.3495,197.6197,7804.9031
2018-05-15 12:40:00,219.46,219.78,219.34,219.59,11754.02605395425,197.6467,197.9349,197.5386,197.7638,11754.0261
2018-05-15 12:50:00,219.61,219.75,219.45,219.58,22232.023797312544,197.7818,197.9079,197.6377,197.7548,22232.0238
2018-05-15 13:00:00,219.54,219.55,219.12,219.26,9616.370909836904,197.7188,197.7278,197.3405,197.4666,9616.3709
2018-05-15 13:10:00,219.26,219.34,218.97,219.11,8644.989229664581,197.4666,197.5386,197.2054,197.3315,8644.9892
2018-05-15 13:20:00,219.15,219.47,219.07,219.07,5047.697199712791,197.3675,197.6557,197.2955,197.2955,5047.6972
2018-05-15 13:30:00,219.04,219.16,218.74,218.79,10522.104831264744,197.2685,197.3765,196.9983,197.0433,10522.1048
2018-05-15 13:40:00,218.7,218.94,218.67,218.75,12932.608472663862,196.9623,197.1784,196.9352,197.0073,12932.6085
2018-05-15 13:50:00,218.87,218.87,217.96,217.96,9708.68807057134,197.1154,197.1154,196.2958,196.2958,9708.6881
2018-05-15 14:00:00,218.06,218.59,218.06,218.52,9639.963073135708,196.3859,196.8632,196.3859,196.8002,9639.9631
2018-05-15 14:10:00,218.47,218.7,218.45,218.56,10420.555954456868,196.7551,196.9623,196.7371,196.8362,10420.556
2018-05-15 14:20:00,218.5,218.66,218.07,218.56,6924.812801312954,196.7821,196.9262,196.3949,196.8362,6924.8128
2018-05-15 14:30:00,218.6,219.08,218.6,218.76,9759.97538209047,196.8722,197.3045,196.8722,197.0163,9759.9754
2018-05-15 14:40:00,218.76,218.92,218.5,218.54,21838.137244845624,197.0163,197.1604,196.7821,196.8182,21838.1372
2018-05-15 14:50:00,218.5,218.67,218.33,218.45,27455.12360242076,196.7821,196.9352,196.629,196.7371,27455.1236
2018-05-15 15:00:00,218.42,218.62,218.31,218.38,16775.053851677094,196.7101,196.8902,196.611,196.6741,16775.0539
2018-05-15 15:10:00,218.34,218.46,218.13,218.21,12429.992819776387,196.638,196.7461,196.4489,196.521,12429.9928
2018-05-15 15:20:00,218.25,218.41,218.12,218.37,23099.805108216227,196.557,196.7011,196.4399,196.6651,23099.8051
2018-05-15 15:30:00,218.37,219.01,218.36,218.87,50894.45071289363,196.6651,197.2414,196.6561,197.1154,50894.4507
2018-05-15 15:40:00,218.85,218.93,218.59,218.64,57407.93927582316,197.0974,197.1694,196.8632,196.9082,57407.9393
2018-05-15 15:50:00,218.65,219.28,218.65,218.99,251605.29285054875,196.9172,197.4846,196.9172,197.2234,251605.2929
2018-05-16 09:30:00,218.83,218.83,218.14,218.83,23381.88532157144,197.0793,197.0793,196.4579,197.0793,23381.8853
2018-05-16 09:40:00,218.67,218.79,218.09,218.65,22150.98984511232,196.9352,197.0433,196.4129,196.9172,22150.9898
2018-05-16 09:50:00,218.7,218.8,218.3,218.31,19807.15970868807,196.9623,197.0523,196.602,196.611,19807.1597
2018-05-16 10:00:00,218.31,218.57,218.25,218.56,32424.864088624472,196.611,196.8452,196.557,196.8362,32424.8641
2018-05-16 10:10:00,218.53,219.06,218.18,218.76,21409.375320545696,196.8092,197.2865,196.4939,197.0163,21409.3753
2018-05-16 10:20:00,218.81,219.02,218.49,218.67,11098.574212739768,197.0613,197.2505,196.7731,196.9352,11098.5742
2018-05-16 10:30:00,218.73,218.93,218.64,218.78,16436.557595650836,196.9893,197.1694,196.9082,197.0343,16436.5576
2018-05-16 10:40:00,218.85,218.98,218.27,218.39,22683.35213868089,197.0974,197.2144,196.575,196.6831,22683.3521
2018-05-16 10:50:00,218.33,218.52,218.06,218.24,24306.08267514617,196.629,196.8002,196.3859,196.548,24306.0827
2018-05-16 11:00:00,218.17,218.7,218.09,218.59,19355.831367319723,196.4849,196.9623,196.4129,196.8632,19355.8314
2018-05-16 11:10:00,218.62,218.86,218.51,218.78,14853.831162170478,196.8902,197.1064,196.7911,197.0343,14853.8312
2018-05-16 11:20:00,218.86,219.08,218.71,218.75,9757.923889629705,197.1064,197.3045,196.9713,197.0073,9757.9239
2018-05-16 11:30:00,218.79,218.98,218.75,218.93,11030.874961534517,197.0433,197.2144,197.0073,197.1694,11030.875
2018-05-16 11:40:00,218.99,219.3,218.9,219.27,8271.617601805314,197.2234,197.5026,197.1424,197.4756,8271.6176
2018-05-16 11:50:00,219.24,219.43,219.09,219.12,9847.163811672992,197.4486,197.6197,197.3135,197.3405,9847.1638
2018-05-16 12:00:00,219.12,219.6,218.88,219.41,9241.973535747256,197.3405,197.7728,197.1244,197.6017,9241.9735
2018-05-16 12:10:00,219.46,219.57,219.38,219.44,11110.883167504358,197.6467,197.7458,197.5747,197.6287,11110.8832
2018-05-16 12:20:00,219.42,219.42,219.14,219.22,21229.86973022874,197.6107,197.6107,197.3585,197.4306,21229.8697
2018-05-16 12:30:00,219.24,219.67,219.24,219.45,16638.629603036206,197.4486,197.8358,197.4486,197.6377,16638.6296
2018-05-16 12:40:00,219.45,219.6,219.44,219.54,15576.982254590212,197.6377,197.7728,197.6287,197.7188,15576.9823
2018-05-16 12:50:00,219.54,219.64,219.44,219.64,17434.608677813107,197.7188,197.8088,197.6287,197.8088,17434.6087
2018-05-16 13:00:00,219.64,220.03,219.63,219.64,13118.268540363111,197.8088,198.1601,197.7998,197.8088,13118.2685
2018-05-16 13:10:00,219.65,219.69,219.16,219.17,10904.708175197457,197.8178,197.8539,197.3765,197.3855,10904.7082
2018-05-16 13:20:00,219.07,219.42,219.07,219.35,15600.574417889013,197.2955,197.6107,197.2955,197.5477,15600.5744
2018-05-16 13:30:00,219.4,219.49,219.38,219.49,5185.147194584059,197.5927,197.6737,197.5747,197.6737,5185.1472
2018-05-16 13:40:00,219.49,219.75,219.49,219.74,8204.944096830444,197.6737,197.9079,197.6737,197.8989,8204.9441
2018-05-16 13:50:00,219.75,219.76,219.51,219.55,11000.102574623035,197.9079,197.9169,197.6918,197.7278,11000.1026
2018-05-16 14:00:00,219.51,219.61,219.39,219.39,8950.661606318596,197.6918,197.7818,197.5837,197.5837,8950.6616
2018-05-16 14:10:00,219.49,219.64,219.39,219.59,13322.392040209252,197.6737,197.8088,197.5837,197.7638,13322.392
2018-05-16 14:20:00,219.57,219.59,219.39,219.59,9431.736588368038,197.7458,197.7638,197.5837,197.7638,9431.7366
2018-05-16 14:30:00,219.63,219.89,219.53,219.82,15637.501282182788,197.7998,198.034,197.7098,197.9709,15637.5013
2018-05-16 14:40:00,219.8,220.11,219.8,220.09,20150.78469586624,197.9529,198.2321,197.9529,198.2141,20150.7847
2018-05-16 14:50:00,220.07,220.3,220.03,220.21,27203.815775977026,198.1961,198.4032,198.1601,198.3222,27203.8158
2018-05-16 15:00:00,220.23,220.23,219.59,219.61,15602.62591034978,198.3402,198.3402,197.7638,197.7818,15602.6259
2018-05-16 15:10:00,219.6,219.6,219.4,219.47,29441.994050671863,197.7728,197.7728,197.5927,197.6557,29441.9941
2018-05-16 15:20:00,219.45,219.71,219.43,219.62,24774.848702431016,197.6377,197.8719,197.6197,197.7908,24774.8487
2018-05-16 15:30:00,219.59,219.64,219.43,219.6,26230.382603343933,197.7638,197.8088,197.6197,197.7728,26230.3826
2018-05-16 15:40:00,219.55,219.6,218.85,218.85,21653.50292337676,197.7278,197.7728,197.0974,197.0974,21653.5029
2018-05-16 15:50:00,218.93,219.26,218.88,219.26,81468.86860190789,197.1694,197.4666,197.1244,197.4666,81468.8686
2018-05-17 09:30:00,219.4,219.4,217.72,217.9,29234.793312134578,197.5927,197.5927,196.0797,196.2418,29234.7933
2018-05-17 09:40:00,217.79,218.46,217.79,218.28,12646.425274387117,196.1427,196.7461,196.1427,196.584,12646.4253
2018-05-17 09:50:00,218.28,218.79,218.13,218.25,21561.185762642323,196.584,197.0433,196.4489,196.557,21561.1858
2018-05-17 10:00:00,218.4,219.14,218.27,218.9,22432.04431223715,196.6921,197.3585,196.575,197.1424,22432.0443
2018-05-17 10:10:00,218.99,219.16,218.87,219.01,20097.445891886346,197.2234,197.3765,197.1154,197.2414,20097.4459
2018-05-17 10:20:00,219.01,219.36,218.89,219.06,25430.300543645502,197.2414,197.5567,197.1334,197.2865,25430.3005
2018-05-17 10:30:00,219.03,219.44,218.84,219.29,32839.26556569905,197.2595,197.6287,197.0883,197.4936,32839.2656
2018-05-17 10:40:00,219.29,219.37,219.22,219.28,15616.986357575135,197.4936,197.5657,197.4306,197.4846,15616.9864
2018-05-17 10:50:00,219.32,219.57,219.28,219.47,28829.62355113345,197.5206,197.7458,197.4846,197.6557,28829.6236
2018-05-17 11:00:00,219.49,219.9,219.14,219.14,18805.005641604268,197.6737,198.043,197.3585,197.3585,18805.0056
2018-05-17 11:10:00,219.08,219.16,218.91,219.16,24159.400964201457,197.3045,197.3765,197.1514,197.3765,24159.401
2018-05-17 11:20:00,219.14,219.48,218.97,219.47,19287.106369884088,197.3585,197.6647,197.2054,197.6557,19287.1064
2018-05-17 11:30:00,219.51,219.51,219.18,219.26,20636.988409067595,197.6918,197.6918,197.3946,197.4666,20636.9884
2018-05-17 11:40:00,219.27,219.3,219.1,219.13,20439.01938660375,197.4756,197.5026,197.3225,197.3495,20439.0194
2018-05-17 11:50:00,219.17,219.23,218.88,219.09,18078.777310493384,197.3855,197.4396,197.1244,197.3135,18078.7773
2018-05-17 12:00:00,219.07,219.22,219.05,219.17,9930.249256333982,197.2955,197.4306,197.2775,197.3855,9930.2493
2018-05-17 12:10:00,219.17,219.33,219.16,219.26,17838.752692583854,197.3855,197.5296,197.3765,197.4666,17838.7527
2018-05-17 12:20:00,219.27,219.28,219.18,219.28,11468.868601907889,197.4756,197.4846,197.3946,197.4846,11468.8686
2018-05-17 12:30:00,219.32,219.6,219.32,219.55,9283.00338496256,197.5206,197.7728,197.5206,197.7278,9283.0034
2018-05-17 12:40:00,219.5,219.52,219.2,219.28,17169.966150374396,197.6827,197.7008,197.4126,197.4846,17169.9662
2018-05-17 12:50:00,219.26,219.4,219.15,219.16,10667.760795979077,197.4666,197.5927,197.3675,197.3765,10667.7608
2018-05-17 13:00:00,219.09,219.25,219.03,219.22,17234.5881628885,197.3135,197.4576,197.2595,197.4306,17234.5882
2018-05-17 13:10:00,219.24,219.43,219.07,219.31,13485.485690840083,197.4486,197.6197,197.2955,197.5116,13485.4857
2018-05-17 13:20:00,219.34,219.48,219.21,219.21,14420.96625294902,197.5386,197.6647,197.4216,197.4216,14420.9663
2018-05-17 13:30:00,219.23,219.29,219.17,219.26,8153.656785311314,197.4396,197.4936,197.3855,197.4666,8153.6568
2018-05-17 13:40:00,219.26,219.29,218.96,219.14,14832.290491332444,197.4666,197.4936,197.1964,197.3585,14832.2905
2018-05-17 13:50:00,219.07,219.16,218.28,218.28,25643.65575956508,197.2955,197.3765,196.584,196.584,25643.6558
2018-05-17 14:00:00,218.26,218.26,217.85,218.12,38831.675043594216,196.566,196.566,196.1967,196.4399,38831.675
2018-05-17 14:10:00,218.1,218.32,217.83,217.84,21439.121961226792,196.4219,196.62,196.1787,196.1877,21439.122
2018-05-17 14:20:00,217.86,218.09,217.85,218.06,13114.165555441585,196.2058,196.4129,196.1967,196.3859,13114.1656
2018-05-17 14:30:00,218.06,218.36,218.03,218.06,19331.21345779054,196.3859,196.6561,196.3589,196.3859,19331.2135
2018-05-17 14:40:00,218.09,218.35,218.07,218.24,12155.09283003385,196.4129,196.6471,196.3949,196.548,12155.0928
2018-05-17 14:50:00,218.21,218.35,218.15,218.24,15280.54159400964,196.521,196.6471,196.4669,196.548,15280.5416
2018-05-17 15:00:00,218.28,218.66,218.2,218.66,17942.353061852496,196.584,196.9262,196.512,196.9262,17942.3531
2018-05-17 15:10:00,218.62,218.62,218.09,218.21,19426.607857216124,196.8902,196.8902,196.4129,196.521,19426.6079
2018-05-17 15:20:00,218.24,218.5,218.17,218.17,19640.988819366088,196.548,196.7821,196.4849,196.4849,19640.9888
2018-05-17 15:30:00,218.19,218.29,218.05,218.17,26658.11878141348,196.503,196.593,196.3769,196.4849,26658.1188
2018-05-17 15:40:00,218.16,218.68,218.12,218.67,32837.21407323828,196.4759,196.9443,196.4399,196.9352,32837.2141
2018-05-17 15:50:00,218.7,218.74,218.38,218.59,78638.83475228229,196.9623,196.9983,196.6741,196.8632,78638.8348
2018-05-18 09:30:00,218.28,219.1,218.28,218.61,39132.21868909631,196.584,197.3225,196.584,196.8812,39132.2187
2018-05-18 09:40:00,218.61,218.63,218.15,218.41,7368.960919068622,196.8812,196.8992,196.4669,196.7011,7368.9609
2018-05-18 09:50:00,218.4,218.79,218.23,218.79,13244.435326700172,196.6921,197.0433,196.539,197.0433,13244.4353
2018-05-18 10:00:00,218.79,219.51,218.6,219.33,48663.45266181147,197.0433,197.6918,196.8722,197.5296,48663.4527
2018-05-18 10:10:00,219.34,219.34,218.8,218.8,16968.919889219407,197.5386,197.5386,197.0523,197.0523,16968.9199
2018-05-18 10:20:00,218.9,219.28,218.71,218.74,12132.526412965432,197.1424,197.4846,196.9713,196.9983,12132.5264
2018-05-18 10:30:00,218.61,218.62,217.79,217.79,8840.906759667658,196.8812,196.8902,196.1427,196.1427,8840.9068
2018-05-18 10:40:00,217.75,218.15,217.69,217.9,18123.91014463022,196.1067,196.4669,196.0527,196.2418,18123.9101
2018-05-18 10:50:00,217.98,218.08,217.6,217.76,7350.497486921735,196.3138,196.4039,195.9716,196.1157,7350.4975
2018-05-18 11:00:00,217.78,218.12,217.72,217.84,41504.76971997128,196.1337,196.4399,196.0797,196.1877,41504.7697
2018-05-18 11:10:00,217.86,218.04,217.58,217.95,21345.779054261973,196.2058,196.3679,195.9536,196.2868,21345.7791
2018-05-18 11:20:00,218.02,218.26,217.79,217.86,11202.17458200841,196.3499,196.566,196.1427,196.2058,11202.1746
2018-05-18 11:30:00,217.88,218.34,217.88,218.22,12805.41594009642,196.2238,196.638,196.2238,196.53,12805.4159
2018-05-18 11:40:00,218.29,218.58,218.26,218.36,6380.141552979792,196.593,196.8542,196.566,196.6561,6380.1416
2018-05-18 11:50:00,218.29,218.88,218.21,218.87,8747.56385270284,196.593,197.1244,196.521,197.1154,8747.5639
2018-05-18 12:00:00,218.74,218.74,218.48,218.54,7189.4553287516665,196.9983,196.9983,196.7641,196.8182,7189.4553
2018-05-18 12:10:00,218.53,218.61,218.42,218.47,3927.582316134988,196.8092,196.8812,196.7101,196.7551,3927.5823
2018-05-18 12:20:00,218.42,218.46,218.19,218.21,7763.873217765924,196.7101,196.7461,196.503,196.521,7763.8732
2018-05-18 12:30:00,218.21,218.31,217.95,218.16,11119.08913734742,196.521,196.611,196.2868,196.4759,11119.0891
2018-05-18 12:40:00,218.16,218.35,218.11,218.17,4253.769617396656,196.4759,196.6471,196.4309,196.4849,4253.7696
2018-05-18 12:50:00,218.11,218.22,217.99,218.14,7292.029951789927,196.4309,196.53,196.3228,196.4579,7292.03
2018-05-18 13:00:00,218.13,218.2,217.97,218.09,5645.707252025849,196.4489,196.512,196.3048,196.4129,5645.7073
2018-05-18 13:10:00,218.09,218.33,218.09,218.26,5863.165452866961,196.4129,196.629,196.4129,196.566,5863.1655
2018-05-18 13:20:00,218.19,218.39,218.15,218.27,6139.0911888398805,196.503,196.6831,196.4669,196.575,6139.0912
2018-05-18 13:30:00,218.31,218.44,218.06,218.41,6197.558723971689,196.611,196.7281,196.3859,196.7011,6197.5587
2018-05-18 13:40:00,218.36,218.44,218.17,218.41,5416.965842650528,196.6561,196.7281,196.4849,196.7011,5416.9658
2018-05-18 13:50:00,218.46,218.68,218.37,218.61,10015.38619345574,196.7461,196.9443,196.6651,196.8812,10015.3862
2018-05-18 14:00:00,218.56,218.69,218.48,218.67,6686.839675864191,196.8362,196.9533,196.7641,196.9352,6686.8397
2018-05-18 14:10:00,218.7,218.9,218.64,218.84,9780.490306698122,196.9623,197.1424,196.9082,197.0883,9780.4903
2018-05-18 14:20:00,218.85,219.0,218.85,219.0,6468.355728792696,197.0974,197.2324,197.0974,197.2324,6468.3557
2018-05-18 14:30:00,218.97,219.34,218.95,219.26,20434.91640168222,197.2054,197.5386,197.1874,197.4666,20434.9164
2018-05-18 14:40:00,219.31,219.59,219.28,219.54,19796.902246384245,197.5116,197.7638,197.4846,197.7188,19796.9022
2018-05-18 14:50:00,219.57,219.71,219.28,219.36,16511.437070468764,197.7458,197.8719,197.4846,197.5567,16511.4371
2018-05-18 15:00:00,219.35,219.48,219.08,219.47,15136.937121756077,197.5477,197.6647,197.3045,197.6557,15136.9371
2018-05-18 15:10:00,219.39,219.45,219.32,219.43,12974.664068109549,197.5837,197.6377,197.5206,197.6197,12974.6641
2018-05-18 15:20:00,219.43,219.58,219.33,219.54,17853.11313980921,197.6197,197.7548,197.5296,197.7188,17853.1131
2018-05-18 15:30:00,219.51,219.67,219.4,219.58,41418.60703661914,197.6918,197.8358,197.5927,197.7548,41418.607
2018-05-18 15:40:00,219.55,219.67,219.42,219.64,34648.68191609396,197.7278,197.8358,197.6107,197.8088,34648.6819
2018-05-18 15:50:00,219.63,219.63,219.28,219.37,89221.4586111396,197.7998,197.7998,197.4846,197.5657,89221.4586
2018-05-21 09:30:00,220.15,221.13,219.91,220.69,24122.47409990768,198.2681,199.1507,198.052,198.7545,24122.4741
2018-05-21 09:40:00,220.74,220.98,220.47,220.7,14853.831162170478,198.7995,199.0156,198.5563,198.7635,14853.8312
2018-05-21 09:50:00,220.81,220.94,220.44,220.45,15800.59493281362,198.8625,198.9796,198.5293,198.5383,15800.5949
2018-05-21 10:00:00,220.3,220.49,219.92,219.93,7473.587034567648,198.4032,198.5743,198.061,198.07,7473.587
2018-05-21 10:10:00,219.96,220.16,219.92,220.12,5251.820699558929,198.097,198.2771,198.061,198.2411,5251.8207
2018-05-21 10:20:00,220.17,220.24,219.66,220.11,14081.44425069238,198.2862,198.3492,197.8268,198.2321,14081.4443
2018-05-21 10:30:00,220.05,220.42,219.94,220.31,17388.45009744589,198.1781,198.5113,198.079,198.4122,17388.4501
2018-05-21 10:40:00,220.36,220.92,220.35,220.69,13396.2457687968,198.4573,198.9616,198.4483,198.7545,13396.2458
2018-05-21 10:50:00,220.76,220.94,220.7,220.85,9323.00748794748,198.8175,198.9796,198.7635,198.8986,9323.0075
2018-05-21 11:00:00,220.87,221.24,220.82,221.2,14185.04461996102,198.9166,199.2498,198.8715,199.2138,14185.0446
2018-05-21 11:10:00,221.19,221.19,220.87,221.11,14694.840496461176,199.2048,199.2048,198.9166,199.1327,14694.8405
2018-05-21 11:20:00,221.09,221.25,220.6,220.72,29492.25561596061,199.1147,199.2588,198.6734,198.7815,29492.2556
2018-05-21 11:30:00,220.84,221.45,220.75,221.27,20742.640270797005,198.8896,199.4389,198.8085,199.2768,20742.6403
2018-05-21 11:40:00,221.24,221.61,221.18,221.42,28758.847061237047,199.2498,199.583,199.1958,199.4119,28758.8471
2018-05-21 11:50:00,221.42,221.73,221.3,221.71,19154.78510616473,199.4119,199.6911,199.3038,199.6731,19154.7851
2018-05-21 12:00:00,221.73,221.92,221.71,221.92,14001.436044722535,199.6911,199.8622,199.6731,199.8622,14001.436
2018-05-21 12:10:00,221.87,222.33,221.86,222.13,15261.052415632372,199.8172,200.2315,199.8082,200.0513,15261.0524
2018-05-21 12:20:00,222.17,222.28,222.09,222.26,30732.382808493177,200.0874,200.1864,200.0153,200.1684,30732.3828
2018-05-21 12:30:00,222.26,222.55,222.19,222.44,9817.417170991896,200.1684,200.4296,200.1054,200.3305,9817.4172
2018-05-21 12:40:00,222.49,222.7,222.36,222.45,21733.5111293466,200.3756,200.5647,200.2585,200.3395,21733.5111
2018-05-21 12:50:00,222.42,222.42,222.16,222.37,33750.1282182788,200.3125,200.3125,200.0784,200.2675,33750.1282
2018-05-21 13:00:00,222.36,222.39,222.16,222.18,17893.11724279413,200.2585,200.2855,200.0784,200.0964,17893.1172
2018-05-21 13:10:00,222.15,222.31,222.0,222.02,10186.685813929633,200.0693,200.2134,199.9343,199.9523,10186.6858
2018-05-21 13:20:00,222.02,222.1,221.81,221.98,12617.704379936404,199.9523,200.0243,199.7631,199.9162,12617.7044
2018-05-21 13:30:00,221.98,222.13,221.89,221.95,13127.500256436557,199.9162,200.0513,199.8352,199.8892,13127.5003
2018-05-21 13:40:00,222.01,222.22,222.0,222.08,10131.295517488972,199.9433,200.1324,199.9343,200.0063,10131.2955
2018-05-21 13:50:00,222.16,222.39,222.08,222.39,11770.437993640371,200.0784,200.2855,200.0063,200.2855,11770.438
2018-05-21 14:00:00,222.36,222.71,222.27,222.71,22405.374910247203,200.2585,200.5737,200.1774,200.5737,22405.3749
2018-05-21 14:10:00,222.7,222.76,222.62,222.75,29032.721304749204,200.5647,200.6187,200.4926,200.6097,29032.7213
2018-05-21 14:20:00,222.75,222.82,222.66,222.68,29544.568673710124,200.6097,200.6728,200.5287,200.5467,29544.5687
2018-05-21 14:30:00,222.72,223.06,222.54,223.02,41874.03836290901,200.5827,200.8889,200.4206,200.8529,41874.0384
2018-05-21 14:40:00,222.97,223.16,222.9,223.09,31001.12832085342,200.8078,200.979,200.7448,200.9159,31001.1283
2018-05-21 14:50:00,223.14,223.23,223.06,223.2,35482.613601395016,200.9609,201.042,200.8889,201.015,35482.6136
2018-05-21 15:00:00,223.18,223.25,223.01,223.18,24854.85690840086,200.997,201.06,200.8439,200.997,24854.8569
2018-05-21 15:10:00,223.18,223.41,223.14,223.3,43363.42188942456,200.997,201.2041,200.9609,201.105,43363.4219
2018-05-21 15:20:00,223.29,223.29,222.74,222.84,29316.853010565184,201.096,201.096,200.6007,200.6908,29316.853
2018-05-21 15:30:00,222.84,222.86,222.48,222.77,37594.62508975279,200.6908,200.7088,200.3665,200.6277,37594.6251
2018-05-21 15:40:00,222.78,223.06,222.78,223.01,62991.07600779567,200.6367,200.8889,200.6367,200.8439,62991.076
2018-05-21 15:50:00,223.02,223.24,222.91,223.04,125858.03672171503,200.8529,201.051,200.7538,200.8709,125858.0367
2018-05-22 09:30:00,224.71,224.71,221.35,221.97,37288.95271309878,202.3749,202.3749,199.3489,199.9072,37288.9527
2018-05-22 09:40:00,221.98,222.09,220.97,221.87,17719.766129859472,199.9162,200.0153,199.0066,199.8172,17719.7661
2018-05-22 09:50:00,221.88,221.88,220.93,221.3,19562.006359626623,199.8262,199.8262,198.9706,199.3038,19562.0064
2018-05-22 10:00:00,221.3,221.35,220.83,221.06,15796.491947892093,199.3038,199.3489,198.8806,199.0877,15796.4919
2018-05-22 10:10:00,220.92,220.94,219.91,220.08,12936.711457585392,198.9616,198.9796,198.052,198.2051,12936.7115
2018-05-22 10:20:00,220.09,220.49,219.89,220.48,41185.76264232229,198.2141,198.5743,198.034,198.5653,41185.7626
2018-05-22 10:30:00,220.43,221.0,220.1,221.0,23319.314801518103,198.5203,199.0337,198.2231,199.0337,23319.3148
2018-05-22 10:40:00,221.02,221.27,220.77,221.17,25954.456867371013,199.0517,199.2768,198.8265,199.1868,25954.4569
2018-05-22 10:50:00,221.25,221.64,221.24,221.46,26551.441173453688,199.2588,199.61,199.2498,199.4479,26551.4412
2018-05-22 11:00:00,221.52,221.58,220.78,220.92,27546.415016924813,199.502,199.556,198.8355,198.9616,27546.415
2018-05-22 11:10:00,220.94,221.2,220.56,220.62,22126.37193558313,198.9796,199.2138,198.6374,198.6914,22126.3719
2018-05-22 11:20:00,220.63,220.9,220.51,220.73,23957.328956816084,198.7004,198.9436,198.5924,198.7905,23957.329
2018-05-22 11:30:00,220.68,220.87,220.51,220.57,36394.502000205146,198.7455,198.9166,198.5924,198.6464,36394.502
2018-05-22 11:40:00,220.57,220.79,220.46,220.69,21803.261873012616,198.6464,198.8445,198.5473,198.7545,21803.2619
2018-05-22 11:50:00,220.71,221.07,220.62,221.05,19778.43881423736,198.7725,199.0967,198.6914,199.0787,19778.4388
2018-05-22 12:00:00,221.02,221.06,220.75,220.76,13561.390911888398,199.0517,199.0877,198.8085,198.8175,13561.3909
2018-05-22 12:10:00,220.72,220.73,220.29,220.29,17442.81464765617,198.7815,198.7905,198.3942,198.3942,17442.8146
2018-05-22 12:20:00,220.29,220.43,220.12,220.29,20952.91824802544,198.3942,198.5203,198.2411,198.3942,20952.9182
2018-05-22 12:30:00,220.32,220.41,219.98,220.06,25525.694943071085,198.4212,198.5023,198.115,198.1871,25525.6949
2018-05-22 12:40:00,220.04,220.22,219.88,220.1,11150.88727048928,198.1691,198.3312,198.025,198.2231,11150.8873
2018-05-22 12:50:00,220.09,220.09,219.74,219.75,16044.722535644682,198.2141,198.2141,197.8989,197.9079,16044.7225
2018-05-22 13:00:00,219.81,220.11,219.75,219.83,14330.700584675353,197.9619,198.2321,197.9079,197.9799,14330.7006
2018-05-22 13:10:00,219.89,219.97,219.69,219.78,9373.269053236229,198.034,198.106,197.8539,197.9349,9373.2691
2018-05-22 13:20:00,219.82,219.82,219.53,219.66,11808.39060416453,197.9709,197.9709,197.7098,197.8268,11808.3906
2018-05-22 13:30:00,219.67,219.7,219.31,219.36,16279.618422402296,197.8358,197.8629,197.5116,197.5567,16279.6184
2018-05-22 13:40:00,219.35,219.37,219.25,219.36,7521.79710739563,197.5477,197.5657,197.4576,197.5567,7521.7971
2018-05-22 13:50:00,219.39,219.57,219.19,219.34,14380.962149964098,197.5837,197.7458,197.4036,197.5386,14380.9621
2018-05-22 14:00:00,219.33,219.67,219.29,219.53,19126.06421171402,197.5296,197.8358,197.4936,197.7098,19126.0642
2018-05-22 14:10:00,219.51,219.53,219.19,219.22,17925.941122166376,197.6918,197.7098,197.4036,197.4306,17925.9411
2018-05-22 14:20:00,219.23,219.5,219.23,219.36,28223.40752897733,197.4396,197.6827,197.4396,197.5567,28223.4075
2018-05-22 14:30:00,219.36,219.67,219.36,219.56,18385.475433377786,197.5567,197.8358,197.5567,197.7368,18385.4754
2018-05-22 14:40:00,219.56,219.58,219.33,219.58,17575.135911375524,197.7368,197.7548,197.5296,197.7548,17575.1359
2018-05-22 14:50:00,219.52,219.59,219.21,219.37,13817.82746948405,197.7008,197.7638,197.4216,197.5657,13817.8275
2018-05-22 15:00:00,219.37,219.59,219.34,219.52,14280.439019386604,197.5657,197.7638,197.5386,197.7008,14280.439
2018-05-22 15:10:00,219.5,219.8,219.43,219.7,25160.52928505488,197.6827,197.9529,197.6197,197.8629,25160.5293
2018-05-22 15:20:00,219.77,220.0,219.76,219.9,19680.992922351008,197.9259,198.133,197.9169,198.043,19680.9929
2018-05-22 15:30:00,219.87,219.89,219.46,219.62,31296.543235203608,198.016,198.034,197.6467,197.7908,31296.5432
2018-05-22 15:40:00,219.62,219.86,219.46,219.77,42025.84880500564,197.7908,198.007,197.6467,197.9259,42025.8488
2018-05-22 15:50:00,219.73,220.02,219.42,219.88,82007.38537285876,197.8899,198.1511,197.6107,198.025,82007.3854
2018-05-23 09:30:00,218.61,219.25,218.61,219.11,13616.78120832906,196.8812,197.4576,196.8812,197.3315,13616.7812
2018-05-23 09:40:00,219.1,219.49,218.95,219.49,12497.69207098164,197.3225,197.6737,197.1874,197.6737,12497.6921
2018-05-23 09:50:00,219.34,220.57,219.28,220.3,37316.64786131911,197.5386,198.6464,197.4846,198.4032,37316.6479
2018-05-23 10:00:00,220.24,221.23,220.21,221.07,22547.953636270388,198.3492,199.2408,198.3222,199.0967,22547.9536
2018-05-23 10:10:00,221.09,221.3,220.68,220.8,23135.706226279617,199.1147,199.3038,198.7455,198.8535,23135.7062
2018-05-23 10:20:00,220.95,221.17,220.77,220.9,28817.31459636886,198.9886,199.1868,198.8265,198.9436,28817.3146
2018-05-23 10:30:00,220.87,221.15,220.82,221.12,16157.554620986768,198.9166,199.1687,198.8715,199.1417,16157.5546
2018-05-23 10:40:00,221.15,221.38,221.06,221.23,19304.5440558006,199.1687,199.3759,199.0877,199.2408,19304.5441
2018-05-23 10:50:00,221.19,221.22,220.82,220.83,20454.40558005949,199.2048,199.2318,198.8715,198.8806,20454.4056
2018-05-23 11:00:00,220.78,220.99,220.63,220.85,11515.027182275104,198.8355,199.0246,198.7004,198.8986,11515.0272
2018-05-23 11:10:00,220.79,220.79,220.39,220.73,23514.2065852908,198.8445,198.8445,198.4843,198.7905,23514.2066
2018-05-23 11:20:00,220.66,220.8,220.58,220.63,16825.31541696584,198.7274,198.8535,198.6554,198.7004,16825.3154
2018-05-23 11:30:00,220.63,220.64,220.36,220.47,13125.448763975792,198.7004,198.7094,198.4573,198.5563,13125.4488
2018-05-23 11:40:00,220.35,220.59,220.34,220.59,16300.133347009947,198.4483,198.6644,198.4393,198.6644,16300.1333
2018-05-23 11:50:00,220.57,220.64,220.19,220.19,17275.618012103805,198.6464,198.7094,198.3042,198.3042,17275.618
2018-05-23 12:00:00,220.2,220.58,220.19,220.42,14809.724074264026,198.3132,198.6554,198.3042,198.5113,14809.7241
2018-05-23 12:10:00,220.46,220.68,220.26,220.27,36825.315416965845,198.5473,198.7455,198.3672,198.3762,36825.3154
2018-05-23 12:20:00,220.26,220.37,219.66,219.66,18590.624679454304,198.3672,198.4663,197.8268,197.8268,18590.6247
2018-05-23 12:30:00,219.55,219.68,219.4,219.62,10911.888398810132,197.7278,197.8449,197.5927,197.7908,10911.8884
2018-05-23 12:40:00,219.62,220.19,219.62,219.96,27979.27992614627,197.7908,198.3042,197.7908,198.097,27979.2799
2018-05-23 12:50:00,219.98,220.75,219.96,220.49,26073.443430095394,198.115,198.8085,198.097,198.5743,26073.4434
2018-05-23 13:00:00,220.4,220.4,220.15,220.23,20336.44476356549,198.4933,198.4933,198.2681,198.3402,20336.4448
2018-05-23 13:10:00,220.18,220.39,220.16,220.25,15841.624782028925,198.2952,198.4843,198.2771,198.3582,15841.6248
2018-05-23 13:20:00,220.2,220.42,220.14,220.42,32377.67976202688,198.3132,198.5113,198.2591,198.5113,32377.6798
2018-05-23 13:30:00,220.43,220.48,220.18,220.26,26238.588573187,198.5203,198.5653,198.2952,198.3672,26238.5886
2018-05-23 13:40:00,220.29,220.31,219.5,219.5,42114.06298081854,198.3942,198.4122,197.6827,197.6827,42114.063
2018-05-23 13:50:00,219.58,220.4,219.49,220.39,37268.43778849112,197.7548,198.4933,197.6737,198.4843,37268.4378
2018-05-23 14:00:00,220.3,220.8,220.16,220.45,32577.70027695148,198.4032,198.8535,198.2771,198.5383,32577.7003
2018-05-23 14:10:00,220.45,220.59,220.22,220.46,23546.004718432658,198.5383,198.6644,198.3312,198.5473,23546.0047
2018-05-23 14:20:00,220.33,220.64,220.33,220.39,13248.538311621704,198.4302,198.7094,198.4302,198.4843,13248.5383
2018-05-23 14:30:00,220.34,220.43,220.27,220.31,30801.10780592881,198.4393,198.5203,198.3762,198.4122,30801.1078
2018-05-23 14:40:00,220.32,220.44,220.18,220.38,51901.73351112934,198.4212,198.5293,198.2952,198.4753,51901.7335
2018-05-23 14:50:00,220.37,220.51,220.25,220.44,14330.700584675353,198.4663,198.5924,198.3582,198.5293,14330.7006
2018-05-23 15:00:00,220.39,220.69,220.39,220.6,15820.08411119089,198.4843,198.7545,198.4843,198.6734,15820.0841
2018-05-23 15:10:00,220.56,220.65,220.28,220.33,14008.616268335214,198.6374,198.7184,198.3852,198.4302,14008.6163
2018-05-23 15:20:00,220.33,220.46,220.14,220.41,21406.298081854547,198.4302,198.5473,198.2591,198.5023,21406.2981
2018-05-23 15:30:00,220.35,220.5,220.05,220.05,24645.60467740281,198.4483,198.5834,198.1781,198.1781,24645.6047
2018-05-23 15:40:00,220.03,220.32,219.89,220.21,29670.735460047184,198.1601,198.4212,198.034,198.3222,29670.7355
2018-05-23 15:50:00,220.24,220.64,220.23,220.57,92735.6651964304,198.3492,198.7094,198.3402,198.6464,92735.6652
2018-05-24 09:30:00,220.84,221.65,219.75,221.43,37908.50343624987,198.8896,199.619,197.9079,199.4209,37908.5034
2018-05-24 09:40:00,221.36,221.58,220.71,220.72,44533.798338291104,199.3579,199.556,198.7725,198.7815,44533.7983
2018-05-24 09:50:00,220.91,221.05,219.45,219.86,48765.00153861934,198.9526,199.0787,197.6377,198.007,48765.0015
2018-05-24 10:00:00,219.95,220.14,219.48,219.74,12337.675659041952,198.088,198.2591,197.6647,197.8989,12337.6757
2018-05-24 10:10:00,219.88,220.21,219.51,219.51,11387.834649707662,198.025,198.3222,197.6918,197.6918,11387.8346
2018-05-24 10:20:00,219.57,219.72,219.45,219.72,9436.86531951995,197.7458,197.8809,197.6377,197.8809,9436.8653
2018-05-24 10:30:00,219.68,219.93,219.46,219.85,6401.682223817827,197.8449,198.07,197.6467,197.998,6401.6822
2018-05-24 10:40:00,219.9,220.25,219.77,219.88,9154.785106164734,198.043,198.3582,197.9259,198.025,9154.7851
2018-05-24 10:50:00,219.98,219.98,219.52,219.98,14070.16104215817,198.115,198.115,197.7008,198.115,14070.161
2018-05-24 11:00:00,219.97,220.39,219.83,220.23,13557.287926966868,198.106,198.4843,197.9799,198.3402,13557.2879
2018-05-24 11:10:00,220.26,220.7,220.25,220.62,8652.169453277258,198.3672,198.7635,198.3582,198.6914,8652.1695
2018-05-24 11:20:00,220.59,220.72,220.45,220.72,9866.65299005026,198.6644,198.7815,198.5383,198.7815,9866.653
2018-05-24 11:30:00,220.6,220.65,220.23,220.34,27162.78592676172,198.6734,198.7184,198.3402,198.4393,27162.7859
2018-05-24 11:40:00,220.37,221.02,220.37,220.92,14609.70355933942,198.4663,199.0517,198.4663,198.9616,14609.7036
2018-05-24 11:50:00,220.88,221.0,220.5,220.7,34845.62519232742,198.9256,199.0337,198.5834,198.7635,34845.6252
2018-05-24 12:00:00,220.66,220.71,220.15,220.24,8626.525797517694,198.7274,198.7725,198.2681,198.3492,8626.5258
2018-05-24 12:10:00,220.26,220.58,220.2,220.3,12622.833111088315,198.3672,198.6554,198.3132,198.4032,12622.8331
2018-05-24 12:20:00,220.17,220.52,220.1,220.43,7343.317263309057,198.2862,198.6014,198.2231,198.5203,7343.3173
2018-05-24 12:30:00,220.46,220.46,220.06,220.06,5980.100523130577,198.5473,198.5473,198.1871,198.1871,5980.1005
2018-05-24 12:40:00,220.07,220.45,219.92,220.35,28930.146681710943,198.1961,198.5383,198.061,198.4483,28930.1467
2018-05-24 12:50:00,220.29,220.4,220.05,220.25,13642.424864088624,198.3942,198.4933,198.1781,198.3582,13642.4249
2018-05-24 13:00:00,220.21,220.35,219.95,220.14,18827.57205867268,198.3222,198.4483,198.088,198.2591,18827.5721
2018-05-24 13:10:00,220.12,220.32,220.03,220.23,33054.67227407939,198.2411,198.4212,198.1601,198.3402,33054.6723
2018-05-24 13:20:00,220.28,220.56,220.08,220.42,22905.93907067392,198.3852,198.6374,198.2051,198.5113,22905.9391
2018-05-24 13:30:00,220.44,220.61,220.33,220.33,27558.723971689404,198.5293,198.6824,198.4302,198.4302,27558.724
2018-05-24 13:40:00,220.33,220.55,220.28,220.39,5539.029644066058,198.4302,198.6284,198.3852,198.4843,5539.0296
2018-05-24 13:50:00,220.35,220.58,220.25,220.51,9183.506000615447,198.4483,198.6554,198.3582,198.5924,9183.506
2018-05-24 14:00:00,220.45,220.45,220.19,220.19,15183.095702123292,198.5383,198.5383,198.3042,198.3042,15183.0957
2018-05-24 14:10:00,220.13,220.31,220.03,220.19,5650.835983177762,198.2501,198.4122,198.1601,198.3042,5650.836
2018-05-24 14:20:00,220.23,220.32,220.05,220.22,9804.082469996922,198.3402,198.4212,198.1781,198.3312,9804.0825
2018-05-24 14:30:00,220.2,220.2,219.73,219.95,11021.643245461071,198.3132,198.3132,197.8899,198.088,11021.6432
2018-05-24 14:40:00,219.92,219.96,219.61,219.78,5232.33152118166,198.061,198.097,197.7818,197.9349,5232.3315
2018-05-24 14:50:00,219.85,219.9,219.75,219.87,11979.690224638423,197.998,198.043,197.9079,198.016,11979.6902
2018-05-24 15:00:00,219.87,219.95,219.69,219.86,20011.28320853421,198.016,198.088,197.8539,198.007,20011.2832
2018-05-24 15:10:00,219.86,219.94,219.72,219.9,15075.39234793312,198.007,198.079,197.8809,198.043,15075.3923
2018-05-24 15:20:00,219.94,220.09,219.94,219.99,16376.038568058262,198.079,198.2141,198.079,198.124,16376.0386
2018-05-24 15:30:00,220.01,220.12,219.59,219.59,16633.500871884295,198.1421,198.2411,197.7638,197.7638,16633.5009
2018-05-24 15:40:00,219.59,219.87,219.46,219.87,21908.913734742026,197.7638,198.016,197.6467,198.016,21908.9137
2018-05-24 15:50:00,219.86,220.04,219.64,219.91,77706.4314288645,198.007,198.1691,197.8088,198.052,77706.4314
2018-05-25 09:30:00,219.46,220.13,219.08,219.73,33270.07898245974,197.6467,198.2501,197.3045,197.8899,33270.079
2018-05-25 09:40:00,219.64,219.71,219.05,219.44,13686.531951995075,197.8088,197.8719,197.2775,197.6287,13686.532
2018-05-25 09:50:00,219.33,219.64,219.14,219.44,29144.527643860907,197.5296,197.8088,197.3585,197.6287,29144.5276
2018-05-25 10:00:00,219.44,219.68,219.18,219.53,12573.597292029952,197.6287,197.8449,197.3946,197.7098,12573.5973
2018-05-25 10:10:00,219.64,219.98,219.42,219.45,15489.793825007691,197.8088,198.115,197.6107,197.6377,15489.7938
2018-05-25 10:20:00,219.5,219.83,219.48,219.72,9949.738434711251,197.6827,197.9799,197.6647,197.8809,9949.7384
2018-05-25 10:30:00,219.86,219.99,219.71,219.71,9195.81495538004,198.007,198.124,197.8719,197.8719,9195.815
2018-05-25 10:40:00,219.66,219.84,219.28,219.29,22627.961842240227,197.8268,197.989,197.4846,197.4936,22627.9618
2018-05-25 10:50:00,219.29,219.4,219.0,219.15,12946.96891988922,197.4936,197.5927,197.2324,197.3675,12946.9689
2018-05-25 11:00:00,219.14,219.34,219.12,219.12,9876.910452354086,197.3585,197.5386,197.3405,197.3405,9876.9105
2018-05-25 11:10:00,219.13,219.13,218.62,218.69,25740.07590522105,197.3495,197.3495,196.8902,196.9533,25740.0759
2018-05-25 11:20:00,218.63,218.63,218.15,218.4,25160.52928505488,196.8992,196.8992,196.4669,196.6921,25160.5293
2018-05-25 11:30:00,218.4,218.46,218.11,218.16,23889.62970561083,196.6921,196.7461,196.4309,196.4759,23889.6297
2018-05-25 11:40:00,218.23,219.12,218.2,219.09,37844.90716996615,196.539,197.3405,196.512,197.3135,37844.9072
2018-05-25 11:50:00,219.09,219.17,218.47,218.47,35423.120320032824,197.3135,197.3855,196.7551,196.7551,35423.1203
2018-05-25 12:00:00,218.48,218.7,218.27,218.37,22681.300646220123,196.7641,196.9623,196.575,196.6651,22681.3006
2018-05-25 12:10:00,218.36,218.6,218.25,218.54,14700.99497384347,196.6561,196.8722,196.557,196.8182,14700.995
2018-05-25 12:20:00,218.54,218.87,218.48,218.57,38237.76797620269,196.8182,197.1154,196.7641,196.8452,38237.768
2018-05-25 12:30:00,218.57,218.87,218.55,218.8,29455.328751666835,196.8452,197.1154,196.8272,197.0523,29455.3288
2018-05-25 12:40:00,218.84,218.9,218.69,218.77,29587.6500153862,197.0883,197.1424,196.9533,197.0253,29587.65
2018-05-25 12:50:00,218.76,219.07,218.71,218.95,15945.225151297567,197.0163,197.2955,196.9713,197.1874,15945.2252
2018-05-25 13:00:00,218.98,219.07,218.86,218.87,15375.935993435223,197.2144,197.2955,197.1064,197.1154,15375.936
2018-05-25 13:10:00,218.9,218.96,218.67,218.89,35876.50015386193,197.1424,197.1964,196.9352,197.1334,35876.5002
2018-05-25 13:20:00,218.88,218.92,218.64,218.64,14598.42035080521,197.1244,197.1604,196.9082,196.9082,14598.4204
2018-05-25 13:30:00,218.55,218.59,218.44,218.45,4728.690122063801,196.8272,196.8632,196.7281,196.7371,4728.6901
2018-05-25 13:40:00,218.4,218.43,218.07,218.15,12571.545799569189,196.6921,196.7191,196.3949,196.4669,12571.5458
2018-05-25 13:50:00,218.09,218.45,218.03,218.08,6046.774028105447,196.4129,196.7371,196.3589,196.4039,6046.774
2018-05-25 14:00:00,218.11,218.56,218.02,218.41,9763.052620781618,196.4309,196.8362,196.3499,196.7011,9763.0526
2018-05-25 14:10:00,218.42,218.48,218.26,218.26,7977.2284336855055,196.7101,196.7641,196.566,196.566,7977.2284
2018-05-25 14:20:00,218.28,218.5,218.18,218.39,8297.261257564878,196.584,196.7821,196.4939,196.6831,8297.2613
2018-05-25 14:30:00,218.44,218.44,218.04,218.05,10786.747358703456,196.7281,196.7281,196.3679,196.3769,10786.7474
2018-05-25 14:40:00,218.05,218.07,217.63,217.7,11529.38762950046,196.3769,196.3949,195.9986,196.0617,11529.3876
2018-05-25 14:50:00,217.7,217.74,217.54,217.74,15653.913221868908,196.0617,196.0977,195.9176,196.0977,15653.9132
2018-05-25 15:00:00,217.66,217.84,217.57,217.7,12820.80213355216,196.0256,196.1877,195.9446,196.0617,12820.8021
2018-05-25 15:10:00,217.69,218.03,217.65,217.9,16473.484459944608,196.0527,196.3589,196.0166,196.2418,16473.4845
2018-05-25 15:20:00,217.93,218.03,217.75,218.0,15211.816596574006,196.2688,196.3589,196.1067,196.3318,15211.8166
2018-05-25 15:30:00,217.99,218.0,217.79,217.82,23410.606216022155,196.3228,196.3318,196.1427,196.1697,23410.6062
2018-05-25 15:40:00,217.81,218.05,217.6,217.79,31495.53800389784,196.1607,196.3769,195.9716,196.1427,31495.538
2018-05-25 15:50:00,217.78,218.27,217.77,218.1,78705.50825725716,196.1337,196.575,196.1247,196.4219,78705.5083
2018-05-29 09:30:00,216.4,216.4,215.56,215.67,31737.61411426813,194.8909,194.8909,194.1344,194.2334,31737.6141
2018-05-29 09:40:00,215.55,215.75,214.95,215.53,41291.414504051696,194.1254,194.3055,193.585,194.1073,41291.4145
2018-05-29 09:50:00,215.57,215.73,214.63,214.96,18850.1384757411,194.1434,194.2875,193.2968,193.594,18850.1385
2018-05-29 10:00:00,214.95,215.08,214.19,215.08,38831.675043594216,193.585,193.7021,192.9005,193.7021,38831.675
2018-05-29 10:10:00,215.02,215.02,214.11,214.21,31271.925325674427,193.648,193.648,192.8285,192.9185,31271.9253
2018-05-29 10:20:00,214.21,214.52,214.05,214.24,27161.76018053133,192.9185,193.1977,192.7745,192.9456,27161.7602
2018-05-29 10:30:00,214.19,215.15,213.85,215.15,40763.15519540465,192.9005,193.7651,192.5943,193.7651,40763.1552
2018-05-29 10:40:00,215.14,215.47,214.87,214.97,55921.63298799877,193.7561,194.0533,193.5129,193.603,55921.633
2018-05-29 10:50:00,214.97,215.4,214.58,214.59,36747.35870345676,193.603,193.9903,193.2518,193.2608,36747.3587
2018-05-29 11:00:00,214.62,214.86,214.35,214.53,49642.01456559647,193.2878,193.5039,193.0446,193.2067,49642.0146
2018-05-29 11:10:00,214.6,215.17,214.41,214.54,95322.59718945532,193.2698,193.7831,193.0987,193.2157,95322.5972
2018-05-29 11:20:00,214.54,215.45,214.53,215.09,14888.706534003486,193.2157,194.0353,193.2067,193.7111,14888.7065
2018-05-29 11:30:00,215.09,215.19,214.65,214.69,10549.799979485077,193.7111,193.8011,193.3148,193.3508,10549.8
2018-05-29 11:40:00,214.64,214.64,214.0,214.2,34894.86101138578,193.3058,193.3058,192.7294,192.9095,34894.861
2018-05-29 11:50:00,214.21,214.62,214.21,214.29,14669.19684070161,192.9185,193.2878,192.9185,192.9906,14669.1968
2018-05-29 12:00:00,214.26,214.27,213.61,213.72,29783.56754538927,192.9636,192.9726,192.3782,192.4773,29783.5675
2018-05-29 12:10:00,213.71,214.02,213.58,213.96,24835.36773002359,192.4682,192.7474,192.3512,192.6934,24835.3677
2018-05-29 12:20:00,213.86,214.49,213.77,214.02,23177.761821725304,192.6033,193.1707,192.5223,192.7474,23177.7618
2018-05-29 12:30:00,214.08,214.44,214.03,214.13,8495.23028002872,192.8015,193.1257,192.7564,192.8465,8495.2303
2018-05-29 12:40:00,214.18,214.34,214.0,214.32,9957.944404554311,192.8915,193.0356,192.7294,193.0176,9957.9444
2018-05-29 12:50:00,214.41,214.74,214.37,214.72,23127.50025643656,193.0987,193.3959,193.0626,193.3779,23127.5003
2018-05-29 13:00:00,214.64,214.68,214.21,214.31,10140.527233562416,193.3058,193.3418,192.9185,193.0086,10140.5272
2018-05-29 13:10:00,214.21,214.37,214.04,214.34,6441.686326802749,192.9185,193.0626,192.7654,193.0356,6441.6863
2018-05-29 13:20:00,214.39,214.62,214.1,214.22,14596.368858344444,193.0807,193.2878,192.8195,192.9276,14596.3689
2018-05-29 13:30:00,214.16,214.16,213.62,213.77,14118.371114986152,192.8735,192.8735,192.3872,192.5223,14118.3711
2018-05-29 13:40:00,213.77,214.21,213.7,214.21,14906.144219919992,192.5223,192.9185,192.4592,192.9185,14906.1442
2018-05-29 13:50:00,214.21,214.22,214.03,214.03,11239.101446302184,192.9185,192.9276,192.7564,192.7564,11239.1014
2018-05-29 14:00:00,214.0,214.09,213.58,213.65,10277.977228433683,192.7294,192.8105,192.3512,192.4142,10277.9772
2018-05-29 14:10:00,213.65,213.79,213.55,213.7,6926.86429377372,192.4142,192.5403,192.3241,192.4592,6926.8643
2018-05-29 14:20:00,213.66,213.84,213.34,213.8,15400.553902964406,192.4232,192.5853,192.135,192.5493,15400.5539
2018-05-29 14:30:00,213.83,214.21,213.73,213.91,13841.419632782849,192.5763,192.9185,192.4863,192.6484,13841.4196
2018-05-29 14:40:00,213.84,213.92,213.33,213.5,14068.109549697405,192.5853,192.6574,192.126,192.2791,14068.1095
2018-05-29 14:50:00,213.54,213.54,213.11,213.28,13330.598010052312,192.3151,192.3151,191.9279,192.081,13330.598
2018-05-29 15:00:00,213.25,213.69,213.21,213.53,10817.519745614934,192.054,192.4502,192.0179,192.3061,10817.5197
2018-05-29 15:10:00,213.59,213.72,213.41,213.53,18594.72766437584,192.3602,192.4773,192.1981,192.3061,18594.7277
2018-05-29 15:20:00,213.46,213.79,213.43,213.79,17948.507539234794,192.2431,192.5403,192.2161,192.5403,17948.5075
2018-05-29 15:30:00,213.76,214.27,213.64,214.17,26756.590419530206,192.5133,192.9726,192.4052,192.8825,26756.5904
2018-05-29 15:40:00,214.16,214.53,213.94,214.43,50920.09436865319,192.8735,193.2067,192.6754,193.1167,50920.0944
2018-05-29 15:50:00,214.49,214.65,214.15,214.37,114004.51328341367,193.1707,193.3148,192.8645,193.0626,114004.5133
2018-05-30 09:30:00,215.89,215.99,215.11,215.78,20923.171607344342,194.4316,194.5216,193.7291,194.3325,20923.1716
2018-05-30 09:40:00,215.85,216.0,215.01,215.11,17661.298594727665,194.3955,194.5306,193.639,193.7291,17661.2986
2018-05-30 09:50:00,215.11,215.21,214.63,215.17,14858.959893322392,193.7291,193.8192,193.2968,193.7831,14858.9599
2018-05-30 10:00:00,215.09,215.35,214.97,215.27,33223.920402092524,193.7111,193.9452,193.603,193.8732,33223.9204
2018-05-30 10:10:00,215.17,215.2,215.03,215.06,9485.075392347931,193.7831,193.8101,193.657,193.6841,9485.0754
2018-05-30 10:20:00,215.02,215.25,214.89,215.25,11059.595855985228,193.648,193.8552,193.531,193.8552,11059.5959
2018-05-30 10:30:00,215.27,215.54,215.06,215.36,18163.91424761514,193.8732,194.1164,193.6841,193.9542,18163.9142
2018-05-30 10:40:00,215.41,215.92,215.23,215.9,24082.46999692276,193.9993,194.4586,193.8372,194.4406,24082.47
2018-05-30 10:50:00,215.98,216.24,215.78,216.17,41679.14657913632,194.5126,194.7468,194.3325,194.6837,41679.1466
2018-05-30 11:00:00,216.14,216.29,215.78,216.21,24794.337880808285,194.6567,194.7918,194.3325,194.7198,24794.3379
2018-05-30 11:10:00,216.21,216.63,216.18,216.29,20422.60744691763,194.7198,195.098,194.6927,194.7918,20422.6074
2018-05-30 11:20:00,216.31,216.45,216.13,216.24,17913.632167401785,194.8098,194.9359,194.6477,194.7468,17913.6322
2018-05-30 11:30:00,216.21,216.7,216.21,216.4,21852.49769207098,194.7198,195.1611,194.7198,194.8909,21852.4977
2018-05-30 11:40:00,216.32,216.56,216.12,216.28,20286.183198276747,194.8188,195.035,194.6387,194.7828,20286.1832
2018-05-30 11:50:00,216.28,216.54,216.26,216.46,19787.6705303108,194.7828,195.017,194.7648,194.9449,19787.6705
2018-05-30 12:00:00,216.54,216.88,216.49,216.8,29420.453379833827,195.017,195.3232,194.9719,195.2511,29420.4534
2018-05-30 12:10:00,216.82,217.09,216.72,217.09,33858.85731869935,195.2691,195.5123,195.1791,195.5123,33858.8573
2018-05-30 12:20:00,217.17,217.3,216.87,216.92,15941.122166376035,195.5843,195.7014,195.3142,195.3592,15941.1222
2018-05-30 12:30:00,216.92,217.37,216.6,217.05,87650.01538619345,195.3592,195.7645,195.071,195.4763,87650.0154
2018-05-30 12:40:00,216.95,217.06,216.76,217.06,12971.586829418402,195.3862,195.4853,195.2151,195.4853,12971.5868
2018-05-30 12:50:00,217.05,217.66,217.05,217.43,13378.808082880294,195.4763,196.0256,195.4763,195.8185,13378.8081
2018-05-30 13:00:00,217.46,217.55,217.2,217.53,11182.685403631142,195.8455,195.9266,195.6114,195.9086,11182.6854
2018-05-30 13:10:00,217.62,218.04,217.52,217.98,9684.070161042158,195.9896,196.3679,195.8995,196.3138,9684.0702
2018-05-30 13:20:00,218.03,218.22,217.95,218.03,13377.782336649912,196.3589,196.53,196.2868,196.3589,13377.7823
2018-05-30 13:30:00,218.03,218.17,217.99,218.08,7248.948610113857,196.3589,196.4849,196.3228,196.4039,7248.9486
2018-05-30 13:40:00,218.16,218.19,217.99,218.01,8817.314596368858,196.4759,196.503,196.3228,196.3408,8817.3146
2018-05-30 13:50:00,218.09,218.17,217.92,217.92,7879.782541799159,196.4129,196.4849,196.2598,196.2598,7879.7825
2018-05-30 14:00:00,217.94,218.14,217.91,218.14,15383.116217047902,196.2778,196.4579,196.2508,196.4579,15383.1162
2018-05-30 14:10:00,218.16,218.16,217.71,217.9,11484.254795363626,196.4759,196.4759,196.0707,196.2418,11484.2548
2018-05-30 14:20:00,217.84,217.87,217.67,217.74,8030.567237665401,196.1877,196.2148,196.0346,196.0977,8030.5672
2018-05-30 14:30:00,217.78,218.2,217.74,218.16,9320.955995486716,196.1337,196.512,196.0977,196.4759,9320.956
2018-05-30 14:40:00,218.14,218.14,217.8,217.9,16128.833726536055,196.4579,196.4579,196.1517,196.2418,16128.8337
2018-05-30 14:50:00,217.87,218.08,217.87,218.05,11174.47943378808,196.2148,196.4039,196.2148,196.3769,11174.4794
2018-05-30 15:00:00,218.06,218.07,217.78,217.78,20380.551851471944,196.3859,196.3949,196.1337,196.1337,20380.5519
2018-05-30 15:10:00,217.78,217.94,217.74,217.91,27677.710534413785,196.1337,196.2778,196.0977,196.2508,27677.7105
2018-05-30 15:20:00,217.91,217.96,217.77,217.83,59842.03508052108,196.2508,196.2958,196.1247,196.1787,59842.0351
2018-05-30 15:30:00,217.82,217.82,217.38,217.44,43677.30023592163,196.1697,196.1697,195.7735,195.8275,43677.3002
2018-05-30 15:40:00,217.44,217.62,217.33,217.54,41956.09806133962,195.8275,195.9896,195.7284,195.9176,41956.0981
2018-05-30 15:50:00,217.56,218.1,217.56,217.91,109964.0988819366,195.9356,196.4219,195.9356,196.2508,109964.0989
2018-05-31 09:30:00,217.85,218.25,216.99,218.22,28104.420966252947,196.1967,196.557,195.4222,196.53,28104.421
2018-05-31 09:40:00,218.3,218.4,217.74,218.14,13719.355831367318,196.602,196.6921,196.0977,196.4579,13719.3558
2018-05-31 09:50:00,218.09,219.17,218.06,219.0,27668.47881834034,196.4129,197.3855,196.3859,197.2324,27668.4788
2018-05-31 10:00:00,218.96,219.1,218.56,218.7,13106.985331828904,197.1964,197.3225,196.8362,196.9623,13106.9853
2018-05-31 10:10:00,218.7,218.87,218.21,218.23,24486.614011693506,196.9623,197.1154,196.521,196.539,24486.614
2018-05-31 10:20:00,218.27,218.58,218.18,218.32,16406.81095496974,196.575,196.8542,196.4939,196.62,16406.811
2018-05-31 10:30:00,218.33,218.46,218.23,218.28,11706.841727356652,196.629,196.7461,196.539,196.584,11706.8417
2018-05-31 10:40:00,218.33,218.42,217.81,217.81,20716.99661503744,196.629,196.7101,196.1607,196.1607,20716.9966
2018-05-31 10:50:00,217.8,218.07,217.49,217.85,24394.296850959072,196.1517,196.3949,195.8725,196.1967,24394.2969
2018-05-31 11:00:00,217.78,217.97,217.14,217.22,18417.27356651964,196.1337,196.3048,195.5573,195.6294,18417.2736
2018-05-31 11:10:00,217.18,217.23,216.79,216.86,18535.23438301364,195.5933,195.6384,195.2421,195.3051,18535.2344
2018-05-31 11:20:00,216.86,217.34,216.7,217.31,22033.02902861832,195.3051,195.7374,195.1611,195.7104,22033.029
2018-05-31 11:30:00,217.33,217.85,217.26,217.77,8903.477279720997,195.7284,196.1967,195.6654,196.1247,8903.4773
2018-05-31 11:40:00,217.87,218.11,217.62,217.68,9744.58918863473,196.2148,196.4309,195.9896,196.0436,9744.5892
2018-05-31 11:50:00,217.68,217.69,216.99,217.13,21327.31562211509,196.0436,196.0527,195.4222,195.5483,21327.3156
2018-05-31 12:00:00,217.17,217.32,216.61,216.61,24174.7871576572,195.5843,195.7194,195.08,195.08,24174.7872
2018-05-31 12:10:00,216.69,216.86,216.58,216.74,13678.325982152017,195.152,195.3051,195.053,195.1971,13678.326
2018-05-31 12:20:00,216.7,216.8,216.48,216.54,23275.207713611653,195.1611,195.2511,194.9629,195.017,23275.2077
2018-05-31 12:30:00,216.58,216.84,216.45,216.45,14000.410298492152,195.053,195.2871,194.9359,194.9359,14000.4103
2018-05-31 12:40:00,216.47,216.48,216.08,216.22,29886.14216842753,194.9539,194.9629,194.6027,194.7288,29886.1422
2018-05-31 12:50:00,216.23,216.23,215.86,215.92,11824.80254385065,194.7378,194.7378,194.4045,194.4586,11824.8025
2018-05-31 13:00:00,215.99,216.0,215.65,215.7,12920.299517899271,194.5216,194.5306,194.2154,194.2604,12920.2995
2018-05-31 13:10:00,215.7,215.83,215.53,215.74,22319.212226895062,194.2604,194.3775,194.1073,194.2965,22319.2122
2018-05-31 13:20:00,215.74,215.85,215.56,215.74,16882.757205867267,194.2965,194.3955,194.1344,194.2965,16882.7572
2018-05-31 13:30:00,215.73,216.17,215.7,216.16,12284.336855062058,194.2875,194.6837,194.2604,194.6747,12284.3369
2018-05-31 13:40:00,216.15,216.29,216.04,216.11,56426.30013334701,194.6657,194.7918,194.5667,194.6297,56426.3001
2018-05-31 13:50:00,216.11,216.34,215.98,216.1,15405.68263411632,194.6297,194.8368,194.5126,194.6207,15405.6826
2018-05-31 14:00:00,216.07,216.16,215.81,216.02,11955.07231510924,194.5937,194.6747,194.3595,194.5486,11955.0723
2018-05-31 14:10:00,215.95,216.54,215.95,216.35,25992.40947789517,194.4856,195.017,194.4856,194.8458,25992.4095
2018-05-31 14:20:00,216.35,216.38,216.02,216.14,31468.868601907885,194.8458,194.8729,194.5486,194.6567,31468.8686
2018-05-31 14:30:00,216.08,216.15,215.71,215.77,12530.515950353882,194.6027,194.6657,194.2695,194.3235,12530.516
2018-05-31 14:40:00,215.75,215.96,215.74,215.96,31103.70294389168,194.3055,194.4946,194.2965,194.4946,31103.7029
2018-05-31 14:50:00,215.98,216.2,215.81,216.18,13199.30249256334,194.5126,194.7108,194.3595,194.6927,13199.3025
2018-05-31 15:00:00,216.23,216.38,215.89,216.32,17659.247102266898,194.7378,194.8729,194.4316,194.8188,17659.2471
2018-05-31 15:10:00,216.3,216.37,215.84,215.89,24815.87855164632,194.8008,194.8639,194.3865,194.4316,24815.8786
2018-05-31 15:20:00,215.9,216.09,215.83,216.02,21368.34547133039,194.4406,194.6117,194.3775,194.5486,21368.3455
2018-05-31 15:30:00,216.02,216.21,215.76,216.13,44362.49871781721,194.5486,194.7198,194.3145,194.6477,44362.4987
2018-05-31 15:40:00,216.2,216.2,215.75,215.95,72005.33388039799,194.7108,194.7108,194.3055,194.4856,72005.3339
2018-05-31 15:50:00,215.91,216.16,215.58,216.01,151947.89209149656,194.4496,194.6747,194.1524,194.5396,151947.8921
2018-06-01 09:30:00,217.71,218.63,217.43,218.43,26863.26802749,196.0707,196.8992,195.8185,196.7191,26863.268
2018-06-01 09:40:00,218.5,218.73,218.29,218.55,7884.911272951072,196.7821,196.9893,196.593,196.8272,7884.9113
2018-06-01 09:50:00,218.61,219.08,218.55,218.82,15953.43112114063,196.8812,197.3045,196.8272,197.0703,15953.4311
2018-06-01 10:00:00,218.87,219.12,218.81,218.96,14345.061031900706,197.1154,197.3405,197.0613,197.1964,14345.061
2018-06-01 10:10:00,219.0,219.22,218.35,218.43,13831.162170479023,197.2324,197.4306,196.6471,196.7191,13831.1622
2018-06-01 10:20:00,218.47,218.94,218.15,218.15,11772.489486101138,196.7551,197.1784,196.4669,196.4669,11772.4895
2018-06-01 10:30:00,218.19,218.5,218.07,218.25,11251.410401066776,196.503,196.7821,196.3949,196.557,11251.4104
2018-06-01 10:40:00,218.2,218.32,217.71,218.3,8141.347830546722,196.512,196.62,196.0707,196.602,8141.3478
2018-06-01 10:50:00,218.36,218.39,217.84,217.84,19574.31531439122,196.6561,196.6831,196.1877,196.1877,19574.3153
2018-06-01 11:00:00,217.81,218.09,217.76,217.8,10794.953328546517,196.1607,196.4129,196.1157,196.1517,10794.9533
2018-06-01 11:10:00,217.87,218.26,217.73,218.25,9587.650015386193,196.2148,196.566,196.0887,196.557,9587.65
2018-06-01 11:20:00,218.33,218.63,218.19,218.29,17979.27992614627,196.629,196.8992,196.503,196.593,17979.2799
2018-06-01 11:30:00,218.28,218.76,218.28,218.51,17883.88552672069,196.584,197.0163,196.584,196.7911,17883.8855
2018-06-01 11:40:00,218.58,218.62,218.26,218.44,12739.768181351934,196.8542,196.8902,196.566,196.7281,12739.7682
2018-06-01 11:50:00,218.42,218.93,218.37,218.87,11919.171197045853,196.7101,197.1694,196.6651,197.1154,11919.1712
2018-06-01 12:00:00,218.84,219.15,218.83,218.87,8023.387014052723,197.0883,197.3675,197.0793,197.1154,8023.387
2018-06-01 12:10:00,218.84,219.06,218.83,218.89,15508.25725715458,197.0883,197.2865,197.0793,197.1334,15508.2573
2018-06-01 12:20:00,218.89,219.14,218.81,218.89,21998.15365678531,197.1334,197.3585,197.0613,197.1334,21998.1537
2018-06-01 12:30:00,218.96,219.31,218.87,219.28,8608.062365370806,197.1964,197.5116,197.1154,197.4846,8608.0624
2018-06-01 12:40:00,219.34,219.36,218.98,219.16,20448.2511026772,197.5386,197.5567,197.2144,197.3765,20448.2511
2018-06-01 12:50:00,219.19,219.55,219.14,219.5,9266.59144527644,197.4036,197.7278,197.3585,197.6827,9266.5914
2018-06-01 13:00:00,219.49,219.49,219.21,219.26,6513.488562929531,197.6737,197.6737,197.4216,197.4666,6513.4886
2018-06-01 13:10:00,219.27,219.52,219.25,219.37,8791.670940609292,197.4756,197.7008,197.4576,197.5657,8791.6709
2018-06-01 13:20:00,219.34,219.6,219.23,219.34,15539.029644066057,197.5386,197.7728,197.4396,197.5386,15539.0296
2018-06-01 13:30:00,219.36,219.36,219.1,219.2,12721.304749205046,197.5567,197.5567,197.3225,197.4126,12721.3047
2018-06-01 13:40:00,219.22,219.23,219.04,219.06,16695.04564570725,197.4306,197.4396,197.2685,197.2865,16695.0456
2018-06-01 13:50:00,219.0,219.07,218.84,218.92,9639.963073135708,197.2324,197.2955,197.0883,197.1604,9639.9631
2018-06-01 14:00:00,218.87,218.87,218.54,218.63,10808.28802954149,197.1154,197.1154,196.8182,196.8992,10808.288
2018-06-01 14:10:00,218.68,218.9,218.54,218.87,9548.671658631654,196.9443,197.1424,196.8182,197.1154,9548.6717
2018-06-01 14:20:00,218.87,219.08,218.86,219.03,13357.26741204226,197.1154,197.3045,197.1064,197.2595,13357.2674
2018-06-01 14:30:00,219.01,219.01,218.5,218.53,19345.5739050159,197.2414,197.2414,196.7821,196.8092,19345.5739
2018-06-01 14:40:00,218.53,219.02,218.48,219.02,16720.689301466817,196.8092,197.2505,196.7641,197.2505,16720.6893
2018-06-01 14:50:00,219.01,219.15,218.87,218.93,10256.43655759565,197.2414,197.3675,197.1154,197.1694,10256.4366
2018-06-01 15:00:00,218.91,218.95,218.59,218.74,11664.786131910963,197.1514,197.1874,196.8632,196.9983,11664.7861
2018-06-01 15:10:00,218.69,218.83,218.68,218.78,31946.86634526618,196.9533,197.0793,196.9443,197.0343,31946.8663
2018-06-01 15:20:00,218.76,218.87,218.69,218.87,28718.842958252128,197.0163,197.1154,196.9533,197.1154,28718.843
2018-06-01 15:30:00,218.87,219.22,218.87,218.96,44966.663247512566,197.1154,197.4306,197.1154,197.1964,44966.6632
2018-06-01 15:40:00,218.96,219.08,218.84,218.87,21917.11970458509,197.1964,197.3045,197.0883,197.1154,21917.1197
2018-06-01 15:50:00,218.87,219.38,218.76,219.26,80439.01938660374,197.1154,197.5747,197.0163,197.4666,80439.0194
2018-06-04 09:30:00,220.35,220.74,219.39,219.64,20735.46004718433,198.4483,198.7995,197.5837,197.8088,20735.46
2018-06-04 09:40:00,219.76,220.59,219.76,220.49,11765.30926248846,197.9169,198.6644,197.9169,198.5743,11765.3093
2018-06-04 09:50:00,220.39,221.14,220.36,220.81,16430.40311826854,198.4843,199.1597,198.4573,198.8625,16430.4031
2018-06-04 10:00:00,220.85,221.21,220.69,221.11,10907.785413888603,198.8986,199.2228,198.7545,199.1327,10907.7854
2018-06-04 10:10:00,221.11,221.11,220.6,220.99,8237.767976202687,199.1327,199.1327,198.6734,199.0246,8237.768
2018-06-04 10:20:00,220.92,221.3,220.83,221.23,8355.728792696687,198.9616,199.3038,198.8806,199.2408,8355.7288
2018-06-04 10:30:00,221.15,221.44,220.86,221.44,12099.702533593188,199.1687,199.4299,198.9076,199.4299,12099.7025
2018-06-04 10:40:00,221.32,221.65,221.29,221.52,9194.789209149656,199.3218,199.619,199.2948,199.502,9194.7892
2018-06-04 10:50:00,221.47,221.71,221.33,221.59,17158.682941840187,199.4569,199.6731,199.3309,199.565,17158.6829
2018-06-04 11:00:00,221.65,221.67,220.98,221.15,16665.299005026154,199.619,199.6371,199.0156,199.1687,16665.299
2018-06-04 11:10:00,221.14,221.43,220.99,221.32,9318.904503025951,199.1597,199.4209,199.0246,199.3218,9318.9045
2018-06-04 11:20:00,221.36,221.72,221.23,221.72,10972.407426402708,199.3579,199.6821,199.2408,199.6821,10972.4074
2018-06-04 11:30:00,221.64,221.65,221.37,221.37,21510.92419735357,199.61,199.619,199.3669,199.3669,21510.9242
2018-06-04 11:40:00,221.45,222.07,221.41,221.92,30800.08205969843,199.4389,199.9973,199.4029,199.8622,30800.0821
2018-06-04 11:50:00,221.92,221.96,221.65,221.72,20605.19027592573,199.8622,199.8982,199.619,199.6821,20605.1903
2018-06-04 12:00:00,221.69,221.7,221.36,221.4,10065.647758744486,199.6551,199.6641,199.3579,199.3939,10065.6478
2018-06-04 12:10:00,221.34,221.51,221.3,221.41,9098.369063493692,199.3399,199.493,199.3038,199.4029,9098.3691
2018-06-04 12:20:00,221.35,221.78,221.35,221.66,5096.933018771156,199.3489,199.7361,199.3489,199.6281,5096.933
2018-06-04 12:30:00,221.59,221.74,221.51,221.65,4854.856908400861,199.565,199.7001,199.493,199.619,4854.8569
2018-06-04 12:40:00,221.69,221.89,221.62,221.86,4002.461790952918,199.6551,199.8352,199.592,199.8082,4002.4618
2018-06-04 12:50:00,221.89,222.23,221.84,222.22,10432.864909221458,199.8352,200.1414,199.7902,200.1324,10432.8649
2018-06-04 13:00:00,222.21,222.36,222.09,222.31,9648.169042978769,200.1234,200.2585,200.0153,200.2134,9648.169
2018-06-04 13:10:00,222.33,222.36,222.16,222.17,4276.336034465073,200.2315,200.2585,200.0784,200.0874,4276.336
2018-06-04 13:20:00,222.13,222.22,221.89,221.94,10001.025746230382,200.0513,200.1324,199.8352,199.8802,10001.0257
2018-06-04 13:30:00,221.97,222.2,221.88,222.12,8462.406400656477,199.9072,200.1144,199.8262,200.0423,8462.4064
2018-06-04 13:40:00,222.09,222.22,221.99,222.08,5097.958765001538,200.0153,200.1324,199.9253,200.0063,5097.9588
2018-06-04 13:50:00,222.02,222.28,222.02,222.2,5632.372551030875,199.9523,200.1864,199.9523,200.1144,5632.3726
2018-06-04 14:00:00,222.17,222.17,222.03,222.08,6769.925120525182,200.0874,200.0874,199.9613,200.0063,6769.9251
2018-06-04 14:10:00,222.13,222.21,222.04,222.16,16106.267309467636,200.0513,200.1234,199.9703,200.0784,16106.2673
2018-06-04 14:20:00,222.11,222.22,222.11,222.15,5089.752795158478,200.0333,200.1324,200.0333,200.0693,5089.7528
2018-06-04 14:30:00,222.15,222.15,221.97,222.06,8676.78736280644,200.0693,200.0693,199.9072,199.9883,8676.7874
2018-06-04 14:40:00,222.05,222.1,221.98,222.01,12212.534618935277,199.9793,200.0243,199.9162,199.9433,12212.5346
2018-06-04 14:50:00,222.01,222.14,221.89,222.04,16442.71207303313,199.9433,200.0603,199.8352,199.9703,16442.7121
2018-06-04 15:00:00,222.11,222.34,222.01,222.34,11537.59359934352,200.0333,200.2405,199.9433,200.2405,11537.5936
2018-06-04 15:10:00,222.32,222.56,222.27,222.52,10820.596984306085,200.2225,200.4386,200.1774,200.4026,10820.597
2018-06-04 15:20:00,222.52,222.52,222.31,222.5,12907.99056313468,200.4026,200.4026,200.2134,200.3846,12907.9906
2018-06-04 15:30:00,222.52,222.96,222.51,222.88,42145.8611139604,200.4026,200.7988,200.3936,200.7268,42145.8611
2018-06-04 15:40:00,222.92,223.09,222.76,222.9,46946.353472150986,200.7628,200.9159,200.6187,200.7448,46946.3535
2018-06-04 15:50:00,222.9,222.95,221.79,222.61,126266.28372140732,200.7448,200.7898,199.7451,200.4836,126266.2837
2018-06-05 09:30:00,222.79,223.15,222.52,222.88,21838.137244845624,200.6457,200.97,200.4026,200.7268,21838.1372
2018-06-05 09:40:00,222.88,222.88,221.92,222.33,29197.866447840803,200.7268,200.7268,199.8622,200.2315,29197.8664
2018-06-05 09:50:00,222.28,222.59,222.1,222.57,57326.90532362293,200.1864,200.4656,200.0243,200.4476,57326.9053
2018-06-05 10:00:00,222.62,222.68,222.01,222.07,25955.482613601394,200.4926,200.5467,199.9433,199.9973,25955.4826
2018-06-05 10:10:00,222.01,222.42,221.98,222.36,26898.14339932301,199.9433,200.3125,199.9162,200.2585,26898.1434
2018-06-05 10:20:00,222.29,222.29,222.03,222.22,14329.674838444967,200.1954,200.1954,199.9613,200.1324,14329.6748
2018-06-05 10:30:00,222.3,222.57,221.8,222.04,26685.81392963381,200.2044,200.4476,199.7541,199.9703,26685.8139
2018-06-05 10:40:00,221.95,222.25,221.82,222.04,8660.37542312032,199.8892,200.1594,199.7721,199.9703,8660.3754
2018-06-05 10:50:00,221.93,222.47,221.93,222.02,15646.732998256231,199.8712,200.3575,199.8712,199.9523,15646.733
2018-06-05 11:00:00,221.97,222.16,221.7,221.77,19516.873525489795,199.9072,200.0784,199.6641,199.7271,19516.8735
2018-06-05 11:10:00,221.8,222.12,221.78,221.79,12404.34916401682,199.7541,200.0423,199.7361,199.7451,12404.3492
2018-06-05 11:20:00,221.85,222.18,221.79,222.04,9346.59965124628,199.7992,200.0964,199.7451,199.9703,9346.5997
2018-06-05 11:30:00,222.07,222.07,221.61,221.93,8562.929531233973,199.9973,199.9973,199.583,199.8712,8562.9295
2018-06-05 11:40:00,221.88,221.9,221.37,221.54,14369.67894142989,199.8262,199.8442,199.3669,199.52,14369.6789
2018-06-05 11:50:00,221.58,221.66,221.44,221.64,5047.697199712791,199.556,199.6281,199.4299,199.61,5047.6972
2018-06-05 12:00:00,221.52,221.76,221.48,221.65,10180.531336547338,199.502,199.7181,199.4659,199.619,10180.5313
2018-06-05 12:10:00,221.71,221.77,221.49,221.61,9855.369781516052,199.6731,199.7271,199.4749,199.583,9855.3698
2018-06-05 12:20:00,221.57,221.73,221.33,221.61,10214.380962149964,199.547,199.6911,199.3309,199.583,10214.381
2018-06-05 12:30:00,221.6,221.81,221.39,221.65,9887.167914657914,199.574,199.7631,199.3849,199.619,9887.1679
2018-06-05 12:40:00,221.72,221.9,221.66,221.74,8000.820596984306,199.6821,199.8442,199.6281,199.7001,8000.8206
2018-06-05 12:50:00,221.77,221.86,221.69,221.8,4000.410298492153,199.7271,199.8082,199.6551,199.7541,4000.4103
2018-06-05 13:00:00,221.74,221.85,221.59,221.8,6459.124012719253,199.7001,199.7992,199.565,199.7541,6459.124
2018-06-05 13:10:00,221.82,222.14,221.82,222.14,3652.68232639245,199.7721,200.0603,199.7721,200.0603,3652.6823
2018-06-05 13:20:00,222.05,222.11,221.89,221.97,25714.432249461483,199.9793,200.0333,199.8352,199.9072,25714.4322
2018-06-05 13:30:00,222.11,222.31,221.99,222.3,8682.941840188738,200.0333,200.2134,199.9253,200.2044,8682.9418
2018-06-05 13:40:00,222.24,222.38,222.19,222.34,5039.49122986973,200.1504,200.2765,200.1054,200.2405,5039.4912
2018-06-05 13:50:00,222.34,222.41,222.28,222.34,16188.327007898246,200.2405,200.3035,200.1864,200.2405,16188.327
2018-06-05 14:00:00,222.34,222.4,222.15,222.36,14102.984921530411,200.2405,200.2945,200.0693,200.2585,14102.9849
2018-06-05 14:10:00,222.36,222.72,222.36,222.52,11385.783157246897,200.2585,200.5827,200.2585,200.4026,11385.7832
2018-06-05 14:20:00,222.57,222.58,222.24,222.36,8953.738845009744,200.4476,200.4566,200.1504,200.2585,8953.7388
2018-06-05 14:30:00,222.42,222.53,222.39,222.53,6823.263924505077,200.3125,200.4116,200.2855,200.4116,6823.2639
2018-06-05 14:40:00,222.53,222.58,222.37,222.39,6974.04862037132,200.4116,200.4566,200.2675,200.2855,6974.0486
2018-06-05 14:50:00,222.4,222.54,222.35,222.52,17394.604574828187,200.2945,200.4206,200.2495,200.4026,17394.6046
2018-06-05 15:00:00,222.51,222.91,222.45,222.82,12655.65699046056,200.3936,200.7538,200.3395,200.6728,12655.657
2018-06-05 15:10:00,222.79,222.82,222.14,222.31,16969.94563544979,200.6457,200.6728,200.0603,200.2134,16969.9456
2018-06-05 15:20:00,222.29,222.36,222.06,222.26,12976.715560570314,200.1954,200.2585,199.9883,200.1684,12976.7156
2018-06-05 15:30:00,222.24,222.42,222.19,222.3,16649.912811570415,200.1504,200.3125,200.1054,200.2044,16649.9128
2018-06-05 15:40:00,222.27,222.29,221.96,222.25,30031.79813314186,200.1774,200.1954,199.8982,200.1594,30031.7981
2018-06-05 15:50:00,222.22,222.42,222.05,222.14,106377.06431428864,200.1324,200.3125,199.9793,200.0603,106377.0643
2018-06-06 09:30:00,222.31,222.7,221.53,222.7,25614.93486511437,200.2134,200.5647,199.511,200.5647,25614.9349
2018-06-06 09:40:00,222.56,223.04,222.34,222.36,11694.53277259206,200.4386,200.8709,200.2405,200.2585,11694.5328
2018-06-06 09:50:00,222.36,223.36,222.3,223.33,22264.84767668479,200.2585,201.1591,200.2044,201.1321,22264.8477
2018-06-06 10:00:00,223.34,224.15,223.29,224.0,20746.74325571853,201.1411,201.8706,201.096,201.7355,20746.7433
2018-06-06 10:10:00,223.96,224.68,223.93,223.93,30226.689916914554,201.6994,202.3479,201.6724,201.6724,30226.6899
2018-06-06 10:20:00,224.0,224.11,223.82,223.89,23990.152836188325,201.7355,201.8345,201.5734,201.6364,23990.1528
2018-06-06 10:30:00,223.84,223.84,223.45,223.76,13935.78828597805,201.5914,201.5914,201.2401,201.5193,13935.7883
2018-06-06 10:40:00,223.66,223.97,223.44,223.52,17041.747871576572,201.4293,201.7084,201.2311,201.3032,17041.7479
2018-06-06 10:50:00,223.48,223.85,223.48,223.74,12855.677505385169,201.2672,201.6004,201.2672,201.5013,12855.6775
2018-06-06 11:00:00,223.82,223.99,223.77,223.83,10547.74848702431,201.5734,201.7265,201.5283,201.5824,10547.7485
2018-06-06 11:10:00,223.76,224.29,223.76,224.16,15002.564365575956,201.5193,201.9966,201.5193,201.8796,15002.5644
2018-06-06 11:20:00,224.2,224.42,224.11,224.42,8452.148938352651,201.9156,202.1137,201.8345,202.1137,8452.1489
2018-06-06 11:30:00,224.42,224.71,224.33,224.63,12959.27787465381,202.1137,202.3749,202.0327,202.3028,12959.2779
2018-06-06 11:40:00,224.56,224.56,224.02,224.07,9435.839573289568,202.2398,202.2398,201.7535,201.7985,9435.8396
2018-06-06 11:50:00,224.08,224.58,223.91,224.52,44048.62037132013,201.8075,202.2578,201.6544,202.2038,44048.6204
2018-06-06 12:00:00,224.58,224.59,224.09,224.34,7033.541901733511,202.2578,202.2668,201.8165,202.0417,7033.5419
2018-06-06 12:10:00,224.3,224.7,224.29,224.68,15519.540465688788,202.0056,202.3659,201.9966,202.3479,15519.5405
2018-06-06 12:20:00,224.69,224.71,224.46,224.61,9309.672786952508,202.3569,202.3749,202.1497,202.2848,9309.6728
2018-06-06 12:30:00,224.61,224.66,224.45,224.45,5045.645707252025,202.2848,202.3299,202.1407,202.1407,5045.6457
2018-06-06 12:40:00,224.49,224.65,224.37,224.37,11205.25182069956,202.1768,202.3209,202.0687,202.0687,11205.2518
2018-06-06 12:50:00,224.38,224.9,224.35,224.89,6856.087803877321,202.0777,202.546,202.0507,202.537,6856.0878
2018-06-06 13:00:00,224.9,225.17,224.82,225.14,10200.020514924609,202.546,202.7892,202.474,202.7622,10200.0205
2018-06-06 13:10:00,225.11,225.2,225.01,225.01,7676.684788183403,202.7351,202.8162,202.6451,202.6451,7676.6848
2018-06-06 13:20:00,224.98,225.2,224.81,225.15,11670.94060929326,202.6181,202.8162,202.465,202.7712,11670.9406
2018-06-06 13:30:00,225.16,225.27,224.4,224.92,37326.90532362294,202.7802,202.8792,202.0957,202.564,37326.9053
2018-06-06 13:40:00,224.94,225.24,224.93,225.2,8052.107908503436,202.582,202.8522,202.573,202.8162,8052.1079
2018-06-06 13:50:00,225.2,225.37,225.1,225.33,14994.358395732896,202.8162,202.9693,202.7261,202.9333,14994.3584
2018-06-06 14:00:00,225.31,225.64,225.3,225.64,12543.850651348856,202.9153,203.2125,202.9063,203.2125,12543.8507
2018-06-06 14:10:00,225.64,225.99,225.64,225.96,15092.830033849625,203.2125,203.5277,203.2125,203.5007,15092.83
2018-06-06 14:20:00,225.99,226.14,225.86,226.04,10243.101856600675,203.5277,203.6628,203.4106,203.5727,10243.1019
2018-06-06 14:30:00,225.97,226.32,225.88,226.22,12741.8196738127,203.5097,203.8249,203.4286,203.7348,12741.8197
2018-06-06 14:40:00,226.18,226.28,225.83,226.15,10536.4652784901,203.6988,203.7888,203.3836,203.6718,10536.4653
2018-06-06 14:50:00,226.29,226.29,225.87,226.05,10762.129449174274,203.7979,203.7979,203.4196,203.5817,10762.1294
2018-06-06 15:00:00,225.92,225.96,225.47,225.47,10781.618627551545,203.4646,203.5007,203.0594,203.0594,10781.6186
2018-06-06 15:10:00,225.52,225.63,225.46,225.55,10127.192532567442,203.1044,203.2035,203.0504,203.1314,10127.1925
2018-06-06 15:20:00,225.55,225.55,225.03,225.12,21300.64622012514,203.1314,203.1314,202.6631,202.7441,21300.6462
2018-06-06 15:30:00,225.13,225.23,224.95,225.17,22337.67565904196,202.7532,202.8432,202.591,202.7892,22337.6757
2018-06-06 15:40:00,225.14,225.56,225.13,225.44,25800.59493281362,202.7622,203.1404,202.7532,203.0323,25800.5949
2018-06-06 15:50:00,225.45,225.86,225.36,225.79,97758.744486614,203.0413,203.4106,202.9603,203.3475,97758.7445
2018-06-07 09:30:00,225.75,225.93,225.07,225.19,17255.103087496154,203.9751,204.1377,203.3607,203.4691,17255.1031
2018-06-07 09:40:00,225.21,225.21,224.91,225.02,8037.74746127808,203.4872,203.4872,203.2161,203.3155,8037.7475
2018-06-07 09:50:00,224.85,225.04,224.45,224.5,17743.35829315827,203.1619,203.3336,202.8005,202.8457,17743.3583
2018-06-07 10:00:00,224.52,224.57,223.99,224.04,9387.629500461586,202.8637,202.9089,202.3849,202.43,9387.6295
2018-06-07 10:10:00,223.92,224.11,223.71,224.11,6401.682223817827,202.3216,202.4933,202.1319,202.4933,6401.6822
2018-06-07 10:20:00,223.99,223.99,222.8,222.9,12454.610729305568,202.3849,202.3849,201.3096,201.4,12454.6107
2018-06-07 10:30:00,222.85,222.99,222.5,222.65,11749.92306903272,201.3548,201.4813,201.0386,201.1741,11749.9231
2018-06-07 10:40:00,222.71,222.74,222.18,222.46,13967.586419119909,201.2283,201.2554,200.7495,201.0024,13967.5864
2018-06-07 10:50:00,222.47,223.09,222.39,222.96,10019.48917837727,201.0115,201.5717,200.9392,201.4542,10019.4892
2018-06-07 11:00:00,223.0,223.0,222.35,222.52,40692.37870550826,201.4904,201.4904,200.9031,201.0567,40692.3787
2018-06-07 11:10:00,222.53,222.93,222.39,222.73,16323.725510308748,201.0657,201.4271,200.9392,201.2464,16323.7255
2018-06-07 11:20:00,222.75,223.23,222.75,223.2,7005.84675351318,201.2645,201.6982,201.2645,201.6711,7005.8468
2018-06-07 11:30:00,223.22,223.42,222.99,223.0,6165.760590829828,201.6891,201.8698,201.4813,201.4904,6165.7606
2018-06-07 11:40:00,223.03,223.27,222.82,222.87,5895.989332239204,201.5175,201.7343,201.3277,201.3729,5895.9893
2018-06-07 11:50:00,222.75,223.16,222.51,223.09,6432.454610729305,201.2645,201.6349,201.0476,201.5717,6432.4546
2018-06-07 12:00:00,223.1,223.45,223.06,223.27,11006.257052005334,201.5807,201.897,201.5446,201.7343,11006.2571
2018-06-07 12:10:00,223.24,223.27,223.0,223.04,8345.47133039286,201.7072,201.7343,201.4904,201.5265,8345.4713
2018-06-07 12:20:00,223.0,223.38,222.91,223.32,6600.6769925120525,201.4904,201.8337,201.409,201.7795,6600.677
2018-06-07 12:30:00,223.22,223.23,222.74,222.83,8057.236639655349,201.6891,201.6982,201.2554,201.3368,8057.2366
2018-06-07 12:40:00,222.83,222.84,222.39,222.51,5771.874038362908,201.3368,201.3458,200.9392,201.0476,5771.874
2018-06-07 12:50:00,222.51,222.73,222.49,222.73,5486.716586316545,201.0476,201.2464,201.0295,201.2464,5486.7166
2018-06-07 13:00:00,222.93,222.98,222.6,222.68,12694.6353472151,201.4271,201.4723,201.1289,201.2012,12694.6353
2018-06-07 13:10:00,222.59,222.75,222.3,222.38,12914.145040516976,201.1199,201.2645,200.8579,200.9302,12914.145
2018-06-07 13:20:00,222.43,222.65,222.33,222.39,3654.733818853216,200.9753,201.1741,200.885,200.9392,3654.7338
2018-06-07 13:30:00,222.41,222.77,222.37,222.37,7554.620986767874,200.9573,201.2825,200.9211,200.9211,7554.621
2018-06-07 13:40:00,222.36,222.76,222.09,222.62,9746.640681095496,200.9121,201.2735,200.6681,201.147,9746.6407
2018-06-07 13:50:00,222.6,222.64,222.4,222.5,32340.7528977331,201.1289,201.1651,200.9482,201.0386,32340.7529
2018-06-07 14:00:00,222.66,222.77,222.36,222.7,11511.949943583955,201.1832,201.2825,200.9121,201.2193,11511.9499
2018-06-07 14:10:00,222.71,223.14,222.63,223.13,17090.983690634937,201.2283,201.6169,201.156,201.6078,17090.9837
2018-06-07 14:20:00,223.14,223.14,222.69,222.93,21842.240229767154,201.6169,201.6169,201.2103,201.4271,21842.2402
2018-06-07 14:30:00,222.88,223.17,222.74,222.87,42018.66858139296,201.3819,201.644,201.2554,201.3729,42018.6686
2018-06-07 14:40:00,222.86,223.15,222.76,223.13,6585.2907990563135,201.3639,201.6259,201.2735,201.6078,6585.2908
2018-06-07 14:50:00,223.1,223.29,223.03,223.22,9998.974253769617,201.5807,201.7524,201.5175,201.6891,9998.9743
2018-06-07 15:00:00,223.21,223.48,223.04,223.23,30825.725715458,201.6801,201.9241,201.5265,201.6982,30825.7257
2018-06-07 15:10:00,223.23,223.26,223.05,223.26,6230.382603343933,201.6982,201.7253,201.5355,201.7253,6230.3826
2018-06-07 15:20:00,223.24,223.77,223.24,223.67,8615.242588983485,201.7072,202.1861,201.7072,202.0957,8615.2426
2018-06-07 15:30:00,223.67,223.88,223.55,223.88,9469.689198892194,202.0957,202.2855,201.9873,202.2855,9469.6892
2018-06-07 15:40:00,223.82,224.02,223.47,223.59,34197.35357472561,202.2313,202.412,201.915,202.0234,34197.3536
2018-06-07 15:50:00,223.65,224.19,223.57,224.01,78039.79895373883,202.0777,202.5656,202.0054,202.4029,78039.799
2018-06-08 09:30:00,224.32,224.92,223.61,224.69,14248.640886244742,202.683,203.2252,202.0415,203.0173,14248.6409
2018-06-08 09:40:00,224.91,225.36,224.4,224.41,10921.120114883575,203.2161,203.6227,202.7553,202.7644,10921.1201
2018-06-08 09:50:00,224.25,224.55,223.92,224.27,10831.88019284029,202.6198,202.8909,202.3216,202.6379,10831.8802
2018-06-08 10:00:00,224.12,224.55,223.92,224.02,25357.472561288338,202.5023,202.8909,202.3216,202.412,25357.4726
2018-06-08 10:10:00,224.19,224.41,224.0,224.33,22149.964098881937,202.5656,202.7644,202.3939,202.6921,22149.9641
2018-06-08 10:20:00,224.33,224.4,223.9,224.12,12428.967073546004,202.6921,202.7553,202.3035,202.5023,12428.9671
2018-06-08 10:30:00,224.09,224.11,223.54,223.6,13362.396143194172,202.4752,202.4933,201.9783,202.0325,13362.3961
2018-06-08 10:40:00,223.58,224.03,223.58,223.76,10226.689916914554,202.0144,202.421,202.0144,202.1771,10226.6899
2018-06-08 10:50:00,223.62,224.23,223.61,224.23,7701.3026977125855,202.0506,202.6017,202.0415,202.6017,7701.3027
2018-06-08 11:00:00,224.23,224.23,223.94,223.95,9898.451123192122,202.6017,202.6017,202.3397,202.3487,9898.4511
2018-06-08 11:10:00,223.99,224.22,223.94,224.04,10314.904092727458,202.3849,202.5927,202.3397,202.43,10314.9041
2018-06-08 11:20:00,224.01,224.01,223.22,223.53,11488.357780285158,202.4029,202.4029,201.6891,201.9692,11488.3578
2018-06-08 11:30:00,223.45,223.66,223.1,223.66,8969.125038465483,201.897,202.0867,201.5807,202.0867,8969.125
2018-06-08 11:40:00,223.65,223.7,223.41,223.59,7612.062775669299,202.0777,202.1228,201.8608,202.0234,7612.0628
2018-06-08 11:50:00,223.66,223.77,223.63,223.77,2968.509590727254,202.0867,202.1861,202.0596,202.1861,2968.5096
2018-06-08 12:00:00,223.86,223.95,223.63,223.86,6960.713919376346,202.2674,202.3487,202.0596,202.2674,6960.7139
2018-06-08 12:10:00,223.9,223.99,223.72,223.84,5810.852395117448,202.3035,202.3849,202.1409,202.2493,5810.8524
2018-06-08 12:20:00,223.89,224.29,223.87,224.28,11437.070468766027,202.2945,202.6559,202.2764,202.6469,11437.0705
2018-06-08 12:30:00,224.4,224.64,224.39,224.56,3436.249871781721,202.7553,202.9722,202.7463,202.8999,3436.2499
2018-06-08 12:40:00,224.56,224.7,224.56,224.62,5923.684480459534,202.8999,203.0264,202.8999,202.9541,5923.6845
2018-06-08 12:50:00,224.7,224.91,224.65,224.68,6557.595650835983,203.0264,203.2161,202.9812,203.0083,6557.5957
2018-06-08 13:00:00,224.71,224.81,224.63,224.71,4368.653195199508,203.0354,203.1258,202.9631,203.0354,4368.6532
2018-06-08 13:10:00,224.65,224.84,224.63,224.75,2892.604369678941,202.9812,203.1529,202.9631,203.0716,2892.6044
2018-06-08 13:20:00,224.82,224.92,224.73,224.92,2176.6335008718843,203.1348,203.2252,203.0535,203.2252,2176.6335
2018-06-08 13:30:00,224.85,225.22,224.85,225.08,6876.602728484972,203.1619,203.4962,203.1619,203.3697,6876.6027
2018-06-08 13:40:00,224.97,224.99,224.72,224.88,6963.791158067494,203.2703,203.2884,203.0445,203.189,6963.7912
2018-06-08 13:50:00,224.93,224.96,224.61,224.88,5723.663965534926,203.2342,203.2613,202.9451,203.189,5723.664
2018-06-08 14:00:00,224.94,225.1,224.88,224.94,5796.491947892091,203.2432,203.3878,203.189,203.2432,5796.4919
2018-06-08 14:10:00,224.9,225.48,224.89,225.37,7177.146373987075,203.2071,203.7311,203.1981,203.6318,7177.1464
2018-06-08 14:20:00,225.39,225.43,225.2,225.36,3947.0714945122577,203.6498,203.686,203.4782,203.6227,3947.0715
2018-06-08 14:30:00,225.32,225.39,225.25,225.31,4213.765514411734,203.5866,203.6498,203.5233,203.5775,4213.7655
2018-06-08 14:40:00,225.38,225.51,225.38,225.48,4506.103190070777,203.6408,203.7583,203.6408,203.7311,4506.1032
2018-06-08 14:50:00,225.41,225.5,225.35,225.4,5698.020309775361,203.6679,203.7492,203.6137,203.6589,5698.0203
2018-06-08 15:00:00,225.38,225.49,225.33,225.43,26820.18668581393,203.6408,203.7402,203.5956,203.686,26820.1867
2018-06-08 15:10:00,225.46,225.65,225.07,225.07,10690.327213047492,203.7131,203.8847,203.3607,203.3607,10690.3272
2018-06-08 15:20:00,225.11,225.54,225.1,225.54,20332.341778643964,203.3968,203.7854,203.3878,203.7854,20332.3418
2018-06-08 15:30:00,225.62,225.74,225.56,225.62,16507.334085547234,203.8576,203.9661,203.8034,203.8576,16507.3341
2018-06-08 15:40:00,225.63,225.94,225.57,225.67,24836.39347625397,203.8667,204.1468,203.8125,203.9028,24836.3935
2018-06-08 15:50:00,225.71,226.11,225.71,225.97,77237.66540157965,203.939,204.3004,203.939,204.1739,77237.6654
2018-06-11 09:30:00,225.99,226.04,224.69,225.05,38681.91609395835,204.192,204.2371,203.0173,203.3426,38681.9161
2018-06-11 09:40:00,225.0,225.36,224.86,225.27,14698.943481382705,203.2974,203.6227,203.1709,203.5414,14698.9435
2018-06-11 09:50:00,225.28,225.83,225.08,225.75,9484.04964611755,203.5504,204.0474,203.3697,203.9751,9484.0496
2018-06-11 10:00:00,225.73,225.75,225.0,225.29,32103.80551851472,203.957,203.9751,203.2974,203.5595,32103.8055
2018-06-11 10:10:00,225.31,225.61,225.22,225.24,7161.760180531336,203.5775,203.8486,203.4962,203.5143,7161.7602
2018-06-11 10:20:00,225.23,226.07,225.23,226.07,8474.715355421069,203.5053,204.2642,203.5053,204.2642,8474.7154
2018-06-11 10:30:00,226.08,227.07,225.92,226.12,38444.968714739975,204.2733,205.1678,204.1287,204.3094,38444.9687
2018-06-11 10:40:00,225.98,226.3,225.46,226.22,28141.34783054672,204.1829,204.4721,203.7131,204.3998,28141.3478
2018-06-11 10:50:00,226.22,226.74,226.21,226.74,13100.830854446607,204.3998,204.8696,204.3907,204.8696,13100.8309
2018-06-11 11:00:00,226.83,227.05,226.25,226.33,17496.153451636066,204.9509,205.1497,204.4269,204.4992,17496.1535
2018-06-11 11:10:00,226.27,227.31,226.25,227.28,12830.033849625604,204.4449,205.3846,204.4269,205.3575,12830.0338
2018-06-11 11:20:00,227.27,227.52,227.01,227.41,28492.153041337573,205.3485,205.5744,205.1136,205.475,28492.153
2018-06-11 11:30:00,227.41,227.75,227.41,227.71,16138.065442609495,205.475,205.7822,205.475,205.7461,16138.0654
2018-06-11 11:40:00,227.74,228.33,227.7,228.25,44003.4875371833,205.7732,206.3062,205.737,206.234,44003.4875
2018-06-11 11:50:00,228.2,228.23,227.28,227.35,15145.143091599137,206.1888,206.2159,205.3575,205.4208,15145.1431
2018-06-11 12:00:00,227.35,227.6,227.29,227.42,7516.668376243717,205.4208,205.6467,205.3666,205.484,7516.6684
2018-06-11 12:10:00,227.35,227.47,226.7,227.47,13281.362190993948,205.4208,205.5292,204.8335,205.5292,13281.3622
2018-06-11 12:20:00,227.44,227.6,227.34,227.6,8487.02431018566,205.5021,205.6467,205.4117,205.6467,8487.0243
2018-06-11 12:30:00,227.68,227.69,227.52,227.66,3933.736793517284,205.7189,205.728,205.5744,205.7009,3933.7368
2018-06-11 12:40:00,227.58,228.02,227.41,227.78,9698.430608267514,205.6286,206.0261,205.475,205.8093,9698.4306
2018-06-11 12:50:00,227.8,227.85,227.54,227.59,3857.831572468971,205.8274,205.8725,205.5924,205.6376,3857.8316
2018-06-11 13:00:00,227.58,227.61,227.35,227.55,4644.578931172428,205.6286,205.6557,205.4208,205.6015,4644.5789
2018-06-11 13:10:00,227.58,227.67,227.47,227.55,5898.040824699969,205.6286,205.7099,205.5292,205.6015,5898.0408
2018-06-11 13:20:00,227.45,227.54,227.35,227.52,5284.644578931172,205.5111,205.5924,205.4208,205.5744,5284.6446
2018-06-11 13:30:00,227.5,227.65,227.42,227.65,3345.984203508052,205.5563,205.6918,205.484,205.6918,3345.9842
2018-06-11 13:40:00,227.58,227.6,227.49,227.49,5822.135603651656,205.6286,205.6467,205.5473,205.5473,5822.1356
2018-06-11 13:50:00,227.54,227.69,227.43,227.67,8534.20863678326,205.5924,205.728,205.4931,205.7099,8534.2086
2018-06-11 14:00:00,227.72,227.72,227.51,227.61,12187.916709406092,205.7551,205.7551,205.5653,205.6557,12187.9167
2018-06-11 14:10:00,227.56,227.74,227.54,227.69,8792.696686839676,205.6105,205.7732,205.5924,205.728,8792.6967
2018-06-11 14:20:00,227.69,227.8,227.59,227.59,5759.565083598318,205.728,205.8274,205.6376,205.6376,5759.5651
2018-06-11 14:30:00,227.61,227.66,227.4,227.45,13142.886449892296,205.6557,205.7009,205.466,205.5111,13142.8864
2018-06-11 14:40:00,227.47,227.65,227.47,227.51,8940.40414401477,205.5292,205.6918,205.5292,205.5653,8940.4041
2018-06-11 14:50:00,227.48,227.52,227.34,227.4,6030.362088419325,205.5382,205.5744,205.4117,205.466,6030.3621
2018-06-11 15:00:00,227.37,227.51,227.14,227.26,33853.72858754744,205.4388,205.5653,205.231,205.3395,33853.7286
2018-06-11 15:10:00,227.23,227.41,227.17,227.21,15831.3673197251,205.3123,205.475,205.2581,205.2943,15831.3673
2018-06-11 15:20:00,227.28,227.45,227.25,227.43,20150.78469586624,205.3575,205.5111,205.3304,205.4931,20150.7847
2018-06-11 15:30:00,227.43,227.48,227.22,227.23,22906.964816904296,205.4931,205.5382,205.3033,205.3123,22906.9648
2018-06-11 15:40:00,227.28,227.35,227.09,227.24,31151.913016719664,205.3575,205.4208,205.1859,205.3214,31151.913
2018-06-11 15:50:00,227.19,227.23,226.67,226.74,71005.23130577494,205.2762,205.3123,204.8064,204.8696,71005.2313
2018-06-12 09:30:00,226.89,227.47,226.89,227.37,17512.565391322187,205.0051,205.5292,205.0051,205.4388,17512.5654
2018-06-12 09:40:00,227.29,227.37,226.66,227.07,12113.037234588162,205.3666,205.4388,204.7973,205.1678,12113.0372
2018-06-12 09:50:00,227.07,227.46,226.97,227.28,11185.762642322288,205.1678,205.5202,205.0774,205.3575,11185.7626
2018-06-12 10:00:00,227.38,227.7,227.02,227.18,16385.270284131704,205.4479,205.737,205.1226,205.2672,16385.2703
2018-06-12 10:10:00,227.25,227.63,227.16,227.34,7969.022463842445,205.3304,205.6738,205.2491,205.4117,7969.0225
2018-06-12 10:20:00,227.24,227.63,227.24,227.53,9499.435839573289,205.3214,205.6738,205.3214,205.5834,9499.4358
2018-06-12 10:30:00,227.46,227.68,227.22,227.52,9153.759359934353,205.5202,205.7189,205.3033,205.5744,9153.7594
2018-06-12 10:40:00,227.64,227.78,227.37,227.6,6219.099394809724,205.6828,205.8093,205.4388,205.6467,6219.0994
2018-06-12 10:50:00,227.55,227.58,227.33,227.41,8504.461996102164,205.6015,205.6286,205.4027,205.475,8504.462
2018-06-12 11:00:00,227.37,227.45,227.09,227.44,20270.797004821008,205.4388,205.5111,205.1859,205.5021,20270.797
2018-06-12 11:10:00,227.4,227.45,227.06,227.11,22933.634218894244,205.466,205.5111,205.1587,205.2039,22933.6342
2018-06-12 11:20:00,227.15,227.66,227.15,227.66,6167.812083290593,205.2401,205.7009,205.2401,205.7009,6167.8121
2018-06-12 11:30:00,227.64,227.86,227.34,227.5,6279.618422402297,205.6828,205.8816,205.4117,205.5563,6279.6184
2018-06-12 11:40:00,227.62,227.79,227.6,227.72,4705.097958765002,205.6647,205.8183,205.6467,205.7551,4705.098
2018-06-12 11:50:00,227.74,228.3,227.72,228.15,11560.16001641194,205.7732,206.2791,205.7551,206.1436,11560.16
2018-06-12 12:00:00,228.16,228.16,227.83,227.92,6861.2165350292335,206.1526,206.1526,205.8545,205.9358,6861.2165
2018-06-12 12:10:00,227.96,228.02,227.7,227.87,8664.47840804185,205.9719,206.0261,205.737,205.8906,8664.4784
2018-06-12 12:20:00,227.87,228.22,227.84,228.04,8517.796697097137,205.8906,206.2069,205.8635,206.0442,8517.7967
2018-06-12 12:30:00,228.04,228.3,227.99,228.29,14711.252436147295,206.0442,206.2791,205.999,206.2701,14711.2524
2018-06-12 12:40:00,228.3,228.35,228.09,228.27,17572.058672684376,206.2791,206.3243,206.0894,206.252,17572.0587
2018-06-12 12:50:00,228.24,228.42,228.21,228.36,9109.6522720279,206.2249,206.3876,206.1978,206.3334,9109.6523
2018-06-12 13:00:00,228.36,228.38,228.25,228.34,4895.886757616166,206.3334,206.3514,206.234,206.3153,4895.8868
2018-06-12 13:10:00,228.33,228.43,228.16,228.3,6714.5348240845215,206.3062,206.3966,206.1526,206.2791,6714.5348
2018-06-12 13:20:00,228.32,228.43,228.07,228.14,12497.69207098164,206.2972,206.3966,206.0713,206.1346,12497.6921
2018-06-12 13:30:00,228.16,228.36,228.05,228.28,7910.554928710637,206.1526,206.3334,206.0533,206.2611,7910.5549
2018-06-12 13:40:00,228.21,228.35,228.12,228.35,6379.11580674941,206.1978,206.3243,206.1165,206.3243,6379.1158
2018-06-12 13:50:00,228.25,228.58,228.21,228.56,6516.565801620679,206.234,206.5321,206.1978,206.5141,6516.5658
2018-06-12 14:00:00,228.55,228.58,228.17,228.28,9767.155605703148,206.505,206.5321,206.1617,206.2611,9767.1556
2018-06-12 14:10:00,228.31,228.38,228.14,228.19,8824.494819981535,206.2882,206.3514,206.1346,206.1798,8824.4948
2018-06-12 14:20:00,228.14,228.41,228.0,228.03,11392.963380859575,206.1346,206.3785,206.0081,206.0352,11392.9634
2018-06-12 14:30:00,228.03,228.09,227.78,228.01,12849.523028002872,206.0352,206.0894,205.8093,206.0171,12849.523
2018-06-12 14:40:00,228.0,228.12,227.83,228.01,16227.305364652784,206.0081,206.1165,205.8545,206.0171,16227.3054
2018-06-12 14:50:00,227.98,228.07,227.85,227.92,13004.410708790643,205.99,206.0713,205.8725,205.9358,13004.4107
2018-06-12 15:00:00,227.93,228.05,227.66,227.67,14672.274079392757,205.9448,206.0533,205.7009,205.7099,14672.2741
2018-06-12 15:10:00,227.73,227.87,227.61,227.72,33218.791670940605,205.7641,205.8906,205.6557,205.7551,33218.7917
2018-06-12 15:20:00,227.71,227.78,227.41,227.54,15912.401271925324,205.7461,205.8093,205.475,205.5924,15912.4013
2018-06-12 15:30:00,227.59,227.73,227.42,227.6,23406.503231100625,205.6376,205.7641,205.484,205.6467,23406.5032
2018-06-12 15:40:00,227.6,228.02,227.57,228.0,64141.96327828495,205.6467,206.0261,205.6196,206.0081,64141.9633
2018-06-12 15:50:00,228.02,228.17,227.93,227.94,78123.91014463021,206.0261,206.1617,205.9448,205.9539,78123.9101
2018-06-13 09:30:00,228.13,228.79,227.79,228.04,13827.059185557491,206.1255,206.7219,205.8183,206.0442,13827.0592
2018-06-13 09:40:00,227.83,228.41,227.82,228.3,7118.678838855267,205.8545,206.3785,205.8454,206.2791,7118.6788
2018-06-13 09:50:00,228.33,228.93,228.33,228.7,13101.856600676992,206.3062,206.8484,206.3062,206.6406,13101.8566
2018-06-13 10:00:00,228.73,228.96,228.64,228.68,9137.34742024823,206.6677,206.8755,206.5863,206.6225,9137.3474
2018-06-13 10:10:00,228.67,229.02,228.64,228.79,5437.48076725818,206.6135,206.9297,206.5863,206.7219,5437.4808
2018-06-13 10:20:00,228.86,229.29,228.8,228.94,12485.383116217048,206.7851,207.1737,206.7309,206.8574,12485.3831
2018-06-13 10:30:00,228.9,228.91,228.62,228.68,6447.840804185044,206.8213,206.8303,206.5683,206.6225,6447.8408
2018-06-13 10:40:00,228.64,228.81,228.46,228.49,5882.65463124423,206.5863,206.7399,206.4237,206.4508,5882.6546
2018-06-13 10:50:00,228.44,228.58,228.33,228.58,10169.248128013129,206.4056,206.5321,206.3062,206.5321,10169.2481
2018-06-13 11:00:00,228.57,228.61,228.14,228.54,17839.778438814235,206.5231,206.5592,206.1346,206.496,17839.7784
2018-06-13 11:10:00,228.5,228.61,228.17,228.57,12209.457380244126,206.4599,206.5592,206.1617,206.5231,12209.4574
2018-06-13 11:20:00,228.58,228.8,228.43,228.69,7551.543748076726,206.5321,206.7309,206.3966,206.6315,7551.5437
2018-06-13 11:30:00,228.75,228.75,228.04,228.23,9538.414196327829,206.6857,206.6857,206.0442,206.2159,9538.4142
2018-06-13 11:40:00,228.24,228.31,228.1,228.24,4226.074469176326,206.2249,206.2882,206.0984,206.2249,4226.0745
2018-06-13 11:50:00,228.23,228.35,227.97,227.99,6017.027387424351,206.2159,206.3243,205.981,205.999,6017.0274
2018-06-13 12:00:00,227.99,228.1,227.83,228.1,16725.81803261873,205.999,206.0984,205.8545,206.0984,16725.818
2018-06-13 12:10:00,228.09,228.1,227.41,227.42,7999.794850753923,206.0894,206.0984,205.475,205.484,7999.7949
2018-06-13 12:20:00,227.38,227.9,227.34,227.76,8949.635860088214,205.4479,205.9177,205.4117,205.7912,8949.6359
2018-06-13 12:30:00,227.79,227.79,227.37,227.64,6775.053851677095,205.8183,205.8183,205.4388,205.6828,6775.0539
2018-06-13 12:40:00,227.59,227.71,227.54,227.68,6479.638937326905,205.6376,205.7461,205.5924,205.7189,6479.6389
2018-06-13 12:50:00,227.73,227.74,227.47,227.73,12294.594317365883,205.7641,205.7732,205.5292,205.7641,12294.5943
2018-06-13 13:00:00,227.67,227.99,227.63,227.7,7361.780695455944,205.7099,205.999,205.6738,205.737,7361.7807
2018-06-13 13:10:00,227.78,227.83,227.45,227.47,7621.294491742742,205.8093,205.8545,205.5111,205.5292,7621.2945
2018-06-13 13:20:00,227.39,227.39,227.09,227.36,12313.05774951277,205.4569,205.4569,205.1859,205.4298,12313.0577
2018-06-13 13:30:00,227.4,227.43,227.3,227.37,5330.80315929839,205.466,205.4931,205.3756,205.4388,5330.8032
2018-06-13 13:40:00,227.42,227.56,227.28,227.33,6100.112832085342,205.484,205.6105,205.3575,205.4027,6100.1128
2018-06-13 13:50:00,227.31,227.4,227.19,227.36,3923.4793312134575,205.3846,205.466,205.2762,205.4298,3923.4793
2018-06-13 14:00:00,227.32,227.32,226.31,226.31,12978.76705303108,205.3937,205.3937,204.4811,204.4811,12978.7671
2018-06-13 14:10:00,226.42,227.12,226.42,227.02,5602.62591034978,204.5805,205.213,204.5805,205.1226,5602.6259
2018-06-13 14:20:00,226.91,227.02,226.67,226.83,4379.936403733716,205.0232,205.1226,204.8064,204.9509,4379.9364
2018-06-13 14:30:00,226.66,227.03,226.52,227.03,6051.902759257359,204.7973,205.1316,204.6708,205.1316,6051.9028
2018-06-13 14:40:00,227.03,227.04,226.47,226.7,4721.509898451123,205.1316,205.1407,204.6257,204.8335,4721.5099
2018-06-13 14:50:00,226.64,226.95,226.64,226.95,3384.962560262591,204.7793,205.0594,204.7793,205.0594,3384.9626
2018-06-13 15:00:00,226.95,227.29,226.91,227.02,11238.075700071802,205.0594,205.3666,205.0232,205.1226,11238.0757
2018-06-13 15:10:00,227.09,227.26,227.05,227.19,7363.832187916709,205.1859,205.3395,205.1497,205.2762,7363.8322
2018-06-13 15:20:00,227.24,227.28,226.72,226.83,9228.638834752282,205.3214,205.3575,204.8515,204.9509,9228.6388
2018-06-13 15:30:00,226.83,226.84,226.58,226.6,11678.12083290594,204.9509,204.96,204.725,204.7431,11678.1208
2018-06-13 15:40:00,226.63,226.68,226.18,226.21,15814.95538003898,204.7702,204.8154,204.3636,204.3907,15814.9554
2018-06-13 15:50:00,226.21,226.55,226.17,226.42,63281.36219099395,204.3907,204.6979,204.3546,204.5805,63281.3622
2018-06-14 09:30:00,227.47,227.56,226.55,227.56,14331.726330905733,205.5292,205.6105,204.6979,205.6105,14331.7263
2018-06-14 09:40:00,227.63,227.79,227.22,227.23,5212.84234280439,205.6738,205.8183,205.3033,205.3123,5212.8423
2018-06-14 09:50:00,227.24,227.49,226.73,227.04,10311.826854036311,205.3214,205.5473,204.8606,205.1407,10311.8269
2018-06-14 10:00:00,227.02,227.42,226.89,227.41,9709.713816801725,205.1226,205.484,205.0051,205.475,9709.7138
2018-06-14 10:10:00,227.5,227.61,227.12,227.13,12061.749923069032,205.5563,205.6557,205.213,205.222,12061.7499
2018-06-14 10:20:00,227.16,227.43,226.95,227.25,7313.570622627962,205.2491,205.4931,205.0594,205.3304,7313.5706
2018-06-14 10:30:00,227.36,227.43,227.06,227.15,7661.298594727664,205.4298,205.4931,205.1587,205.2401,7661.2986
2018-06-14 10:40:00,227.01,227.26,227.01,227.1,8043.901938660375,205.1136,205.3395,205.1136,205.1949,8043.9019
2018-06-14 10:50:00,227.01,227.26,226.67,226.84,10043.081341676068,205.1136,205.3395,204.8064,204.96,10043.0813
2018-06-14 11:00:00,226.79,226.79,226.4,226.47,7328.956816083701,204.9148,204.9148,204.5624,204.6257,7328.9568
2018-06-14 11:10:00,226.47,226.79,226.28,226.68,10234.895886757617,204.6257,204.9148,204.454,204.8154,10234.8959
2018-06-14 11:20:00,226.67,226.84,226.6,226.67,15091.804287619245,204.8064,204.96,204.7431,204.8064,15091.8043
2018-06-14 11:30:00,226.63,226.77,226.53,226.67,8880.91086265258,204.7702,204.8967,204.6799,204.8064,8880.9109
2018-06-14 11:40:00,226.73,226.73,226.19,226.22,20488.25520566212,204.8606,204.8606,204.3727,204.3998,20488.2552
2018-06-14 11:50:00,226.2,226.27,226.0,226.0,12314.083495743153,204.3817,204.4449,204.201,204.201,12314.0835
2018-06-14 12:00:00,226.04,226.04,225.86,225.9,7552.569494307108,204.2371,204.2371,204.0745,204.1106,7552.5695
2018-06-14 12:10:00,225.95,226.13,225.91,225.95,6502.2053543953225,204.1558,204.3185,204.1197,204.1558,6502.2054
2018-06-14 12:20:00,225.93,225.97,225.78,225.88,5842.650528259308,204.1377,204.1739,204.0022,204.0926,5842.6505
2018-06-14 12:30:00,225.85,225.88,225.66,225.66,12285.36260129244,204.0655,204.0926,203.8938,203.8938,12285.3626
2018-06-14 12:40:00,225.65,226.05,225.65,225.92,9419.427633603444,203.8847,204.2462,203.8847,204.1287,9419.4276
2018-06-14 12:50:00,225.95,226.12,225.95,226.07,11438.096214996409,204.1558,204.3094,204.1558,204.2642,11438.0962
2018-06-14 13:00:00,226.14,226.55,226.07,226.52,5220.022566417068,204.3275,204.6979,204.2642,204.6708,5220.0226
2018-06-14 13:10:00,226.56,226.71,226.48,226.71,5626.218073648579,204.707,204.8425,204.6347,204.8425,5626.2181
2018-06-14 13:20:00,226.73,226.8,226.64,226.66,5377.987485895989,204.8606,204.9238,204.7793,204.7973,5377.9875
2018-06-14 13:30:00,226.73,226.86,226.56,226.56,5754.436352446404,204.8606,204.978,204.707,204.707,5754.4364
2018-06-14 13:40:00,226.56,226.83,226.54,226.74,9884.090675966763,204.707,204.9509,204.6889,204.8696,9884.0907
2018-06-14 13:50:00,226.74,226.97,226.7,226.7,12608.47266386296,204.8696,205.0774,204.8335,204.8335,12608.4727
2018-06-14 14:00:00,226.71,226.77,226.5,226.51,9290.183608575238,204.8425,204.8967,204.6528,204.6618,9290.1836
2018-06-14 14:10:00,226.52,226.58,226.37,226.37,6331.93148015181,204.6708,204.725,204.5353,204.5353,6331.9315
2018-06-14 14:20:00,226.4,226.42,226.25,226.32,13274.18196738127,204.5624,204.5805,204.4269,204.4901,13274.182
2018-06-14 14:30:00,226.3,226.53,226.29,226.51,6769.925120525182,204.4721,204.6799,204.463,204.6618,6769.9251
2018-06-14 14:40:00,226.53,226.65,226.48,226.63,6999.692276130885,204.6799,204.7883,204.6347,204.7702,6999.6923
2018-06-14 14:50:00,226.59,226.77,226.52,226.55,6394.502000205149,204.7341,204.8967,204.6708,204.6979,6394.502
2018-06-14 15:00:00,226.52,226.63,226.33,226.61,8973.228023387013,204.6708,204.7702,204.4992,204.7522,8973.228
2018-06-14 15:10:00,226.64,226.78,226.57,226.66,6504.256846856088,204.7793,204.9058,204.716,204.7973,6504.2568
2018-06-14 15:20:00,226.66,227.01,226.6,227.01,24174.7871576572,204.7973,205.1136,204.7431,205.1136,24174.7872
2018-06-14 15:30:00,227.02,227.06,226.84,226.89,16119.602010462611,205.1226,205.1587,204.96,205.0051,16119.602
2018-06-14 15:40:00,226.89,226.95,226.8,226.94,32650.528259308645,205.0051,205.0594,204.9238,205.0503,32650.5283
2018-06-14 15:50:00,226.91,227.01,226.71,226.98,80671.8637809006,205.0232,205.1136,204.8425,205.0865,80671.8638
2018-06-15 09:30:00,226.58,227.1,226.05,226.1,209659.45225151296,204.725,205.1949,204.2462,204.2913,209659.4523
2018-06-15 09:40:00,226.22,226.43,225.93,226.13,9157.862344855885,204.3998,204.5895,204.1377,204.3185,9157.8623
2018-06-15 09:50:00,226.12,226.26,225.85,226.11,10334.39327110473,204.3094,204.4359,204.0655,204.3004,10334.3933
2018-06-15 10:00:00,226.11,226.53,225.82,226.4,12608.47266386296,204.3004,204.6799,204.0384,204.5624,12608.4727
2018-06-15 10:10:00,226.27,226.9,226.21,226.9,5405.68263411632,204.4449,205.0142,204.3907,205.0142,5405.6826
2018-06-15 10:20:00,226.86,227.12,226.78,226.79,6834.547133039286,204.978,205.213,204.9058,204.9148,6834.5471
2018-06-15 10:30:00,226.78,226.78,225.56,225.6,11943.789106575034,204.9058,204.9058,203.8034,203.8396,11943.7891
2018-06-15 10:40:00,225.68,226.48,225.68,226.34,8016.206790440045,203.9119,204.6347,203.9119,204.5082,8016.2068
2018-06-15 10:50:00,226.1,226.32,225.69,226.18,16969.94563544979,204.2913,204.4901,203.9209,204.3636,16969.9456
2018-06-15 11:00:00,226.18,226.8,226.18,226.79,18453.174684583035,204.3636,204.9238,204.3636,204.9148,18453.1747
2018-06-15 11:10:00,226.79,227.1,226.73,226.73,5063.08339316853,204.9148,205.1949,204.8606,204.8606,5063.0834
2018-06-15 11:20:00,226.74,226.89,226.44,226.51,11944.814852805415,204.8696,205.0051,204.5985,204.6618,11944.8149
2018-06-15 11:30:00,226.48,226.79,226.47,226.47,20440.045132834137,204.6347,204.9148,204.6257,204.6257,20440.0451
2018-06-15 11:40:00,226.5,226.82,226.49,226.8,7533.080315929838,204.6528,204.9419,204.6437,204.9238,7533.0803
2018-06-15 11:50:00,226.84,227.08,226.83,227.07,23473.176736075493,204.96,205.1768,204.9509,205.1678,23473.1767
2018-06-15 12:00:00,227.06,227.1,226.36,226.42,6967.894142989025,205.1587,205.1949,204.5263,204.5805,6967.8941
2018-06-15 12:10:00,226.41,226.46,226.19,226.41,6257.0520053338805,204.5714,204.6166,204.3727,204.5714,6257.052
2018-06-15 12:20:00,226.38,226.46,226.17,226.27,12927.47974151195,204.5443,204.6166,204.3546,204.4449,12927.4797
2018-06-15 12:30:00,226.17,226.27,226.12,226.16,3814.7502307929017,204.3546,204.4449,204.3094,204.3456,3814.7502
2018-06-15 12:40:00,226.25,226.47,226.19,226.41,5346.189352754129,204.4269,204.6257,204.3727,204.5714,5346.1894
2018-06-15 12:50:00,226.41,226.56,226.39,226.56,3407.5289773310083,204.5714,204.707,204.5534,204.707,3407.529
2018-06-15 13:00:00,226.56,226.57,226.25,226.25,7133.039286080623,204.707,204.716,204.4269,204.4269,7133.0393
2018-06-15 13:10:00,226.23,226.32,226.01,226.14,15505.180018463432,204.4088,204.4901,204.21,204.3275,15505.18
2018-06-15 13:20:00,226.21,226.47,226.14,226.41,25468.25315416966,204.3907,204.6257,204.3275,204.5714,25468.2532
2018-06-15 13:30:00,226.4,226.4,226.21,226.34,5979.074776900195,204.5624,204.5624,204.3907,204.5082,5979.0748
2018-06-15 13:40:00,226.28,226.3,226.09,226.09,6771.976612985947,204.454,204.4721,204.2823,204.2823,6771.9766
2018-06-15 13:50:00,226.09,226.16,225.95,225.98,13095.702123294695,204.2823,204.3456,204.1558,204.1829,13095.7021
2018-06-15 14:00:00,226.05,226.16,225.82,226.07,18676.78736280644,204.2462,204.3456,204.0384,204.2642,18676.7874
2018-06-15 14:10:00,225.99,226.18,225.87,226.13,18802.9541491435,204.192,204.3636,204.0835,204.3185,18802.9541
2018-06-15 14:20:00,226.16,226.78,226.13,226.76,13632.167401784798,204.3456,204.9058,204.3185,204.8877,13632.1674
2018-06-15 14:30:00,226.79,227.01,226.72,226.79,11088.31675043594,204.9148,205.1136,204.8515,204.9148,11088.3168
2018-06-15 14:40:00,226.95,226.99,226.68,226.68,12840.291311929428,205.0594,205.0955,204.8154,204.8154,12840.2913
2018-06-15 14:50:00,226.66,227.03,226.59,226.9,9028.618319827674,204.7973,205.1316,204.7341,205.0142,9028.6183
2018-06-15 15:00:00,226.92,226.93,226.64,226.78,15771.874038362908,205.0323,205.0413,204.7793,204.9058,15771.874
2018-06-15 15:10:00,226.76,226.9,226.6,226.62,14916.401682223815,204.8877,205.0142,204.7431,204.7612,14916.4017
2018-06-15 15:20:00,226.6,226.84,226.57,226.76,22621.80736485793,204.7431,204.96,204.716,204.8877,22621.8074
2018-06-15 15:30:00,226.65,226.65,226.26,226.39,20550.82572571546,204.7883,204.7883,204.4359,204.5534,20550.8257
2018-06-15 15:40:00,226.43,226.47,226.27,226.33,29419.427633603445,204.5895,204.6257,204.4449,204.4992,29419.4276
2018-06-15 15:50:00,226.35,226.45,226.05,226.34,87604.88255205662,204.5172,204.6076,204.2462,204.5082,87604.8826
2018-06-18 09:30:00,224.48,224.73,223.28,224.01,34555.33900912914,202.8276,203.0535,201.7433,202.4029,34555.339
2018-06-18 09:40:00,223.85,224.02,223.23,223.49,12785.92676171915,202.2584,202.412,201.6982,201.9331,12785.9268
2018-06-18 09:50:00,223.73,223.88,223.44,223.57,15075.39234793312,202.1499,202.2855,201.8879,202.0054,15075.3923
2018-06-18 10:00:00,223.58,223.58,222.33,222.33,28558.82654631244,202.0144,202.0144,200.885,200.885,28558.8265
2018-06-18 10:10:00,222.37,222.38,221.36,222.12,25292.85054877424,200.9211,200.9302,200.0085,200.6952,25292.8505
2018-06-18 10:20:00,222.06,222.55,222.06,222.17,10877.013026977123,200.641,201.0838,200.641,200.7404,10877.013
2018-06-18 10:30:00,222.26,222.93,222.22,222.91,12672.06893014668,200.8217,201.4271,200.7856,201.409,12672.0689
2018-06-18 10:40:00,222.92,222.96,222.5,222.5,35469.27890040004,201.4181,201.4542,201.0386,201.0386,35469.2789
2018-06-18 10:50:00,222.49,222.5,222.1,222.24,19378.39778438814,201.0295,201.0386,200.6772,200.8037,19378.3978
2018-06-18 11:00:00,222.32,223.24,222.28,223.24,12969.535336957637,200.8759,201.7072,200.8398,201.7072,12969.5353
2018-06-18 11:10:00,223.18,223.19,222.8,223.02,11260.64211714022,201.653,201.662,201.3096,201.5084,11260.6421
2018-06-18 11:20:00,223.02,223.63,223.02,223.58,10872.910042055595,201.5084,202.0596,201.5084,202.0144,10872.91
2018-06-18 11:30:00,223.6,223.72,223.27,223.39,5412.862857728997,202.0325,202.1409,201.7343,201.8427,5412.8629
2018-06-18 11:40:00,223.37,224.01,223.3,223.93,17297.15868294184,201.8247,202.4029,201.7614,202.3307,17297.1587
2018-06-18 11:50:00,223.92,224.08,223.79,223.85,18820.391835060007,202.3216,202.4662,202.2042,202.2584,18820.3918
2018-06-18 12:00:00,223.85,224.17,223.78,224.12,10628.782439224537,202.2584,202.5475,202.1951,202.5023,10628.7824
2018-06-18 12:10:00,224.09,224.12,223.92,223.95,10813.416760693404,202.4752,202.5023,202.3216,202.3487,10813.4168
2018-06-18 12:20:00,224.01,224.28,224.0,224.28,13434.198379320957,202.4029,202.6469,202.3939,202.6469,13434.1984
2018-06-18 12:30:00,224.28,224.66,224.2,224.6,13452.661811467842,202.6469,202.9902,202.5746,202.936,13452.6618
2018-06-18 12:40:00,224.55,224.76,224.52,224.55,11882.244332752076,202.8909,203.0806,202.8637,202.8909,11882.2443
2018-06-18 12:50:00,224.56,224.97,224.56,224.89,13082.367422299723,202.8999,203.2703,202.8999,203.1981,13082.3674
2018-06-18 13:00:00,224.97,225.16,224.69,224.78,21236.02420761104,203.2703,203.442,203.0173,203.0987,21236.0242
2018-06-18 13:10:00,224.77,224.99,224.69,224.99,21255.513385988303,203.0896,203.2884,203.0173,203.2884,21255.5134
2018-06-18 13:20:00,225.02,225.12,224.79,224.79,12762.33459842035,203.3155,203.4059,203.1077,203.1077,12762.3346
2018-06-18 13:30:00,224.78,224.95,224.63,224.63,20969.33018771156,203.0987,203.2523,202.9631,202.9631,20969.3302
2018-06-18 13:40:00,224.66,224.88,224.56,224.88,10129.244025028209,202.9902,203.189,202.8999,203.189,10129.244
2018-06-18 13:50:00,224.88,225.31,224.79,225.3,9254.282490511849,203.189,203.5775,203.1077,203.5685,9254.2825
2018-06-18 14:00:00,225.39,225.6,225.26,225.47,14017.847984408656,203.6498,203.8396,203.5324,203.7221,14017.848
2018-06-18 14:10:00,225.5,225.59,225.47,225.54,6628.372140732383,203.7492,203.8305,203.7221,203.7854,6628.3721
2018-06-18 14:20:00,225.53,225.82,225.52,225.61,19410.195917530003,203.7763,204.0384,203.7673,203.8486,19410.1959
2018-06-18 14:30:00,225.67,225.7,225.47,225.62,18142.373576777103,203.9028,203.9299,203.7221,203.8576,18142.3736
2018-06-18 14:40:00,225.62,225.7,225.31,225.31,16026.259103497794,203.8576,203.9299,203.5775,203.5775,16026.2591
2018-06-18 14:50:00,225.33,225.33,224.97,225.08,31478.10031798133,203.5956,203.5956,203.2703,203.3697,31478.1003
2018-06-18 15:00:00,225.02,225.04,224.76,224.85,12122.268950661606,203.3155,203.3336,203.0806,203.1619,12122.269
2018-06-18 15:10:00,224.85,225.14,224.75,225.13,10060.519027592572,203.1619,203.4239,203.0716,203.4149,10060.519
2018-06-18 15:20:00,225.1,225.36,225.03,225.24,11090.368242896708,203.3878,203.6227,203.3246,203.5143,11090.3682
2018-06-18 15:30:00,225.29,225.35,225.1,225.12,19504.5645707252,203.5595,203.6137,203.3878,203.4059,19504.5646
2018-06-18 15:40:00,225.09,225.17,224.92,225.14,32273.05364652785,203.3788,203.451,203.2252,203.4239,32273.0536
2018-06-18 15:50:00,225.12,225.33,225.02,225.29,71776.59247102267,203.4059,203.5956,203.3155,203.5595,71776.5925
2018-06-19 09:30:00,223.88,224.46,222.89,223.58,13965.534926659144,202.2855,202.8095,201.391,202.0144,13965.5349
2018-06-19 09:40:00,223.55,224.35,223.52,224.21,42586.931993024926,201.9873,202.7101,201.9602,202.5836,42586.932
2018-06-19 09:50:00,224.21,224.32,223.98,224.3,12147.91260642117,202.5836,202.683,202.3758,202.665,12147.9126
2018-06-19 10:00:00,224.16,224.4,223.43,223.44,15172.838239819468,202.5385,202.7553,201.8789,201.8879,15172.8382
2018-06-19 10:10:00,223.5,223.71,223.08,223.52,13446.507334085549,201.9421,202.1319,201.5626,201.9602,13446.5073
2018-06-19 10:20:00,223.52,223.7,223.12,223.38,22935.68571135501,201.9602,202.1228,201.5988,201.8337,22935.6857
2018-06-19 10:30:00,223.38,223.46,223.05,223.05,12069.955892912092,201.8337,201.906,201.5355,201.5355,12069.9559
2018-06-19 10:40:00,223.04,223.52,222.86,223.51,30496.461175505177,201.5265,201.9602,201.3639,201.9512,30496.4612
2018-06-19 10:50:00,223.55,223.89,223.41,223.53,11112.934659965124,201.9873,202.2945,201.8608,201.9692,11112.9347
2018-06-19 11:00:00,223.51,223.75,223.34,223.64,11591.9581495538,201.9512,202.168,201.7976,202.0686,11591.9581
2018-06-19 11:10:00,223.71,223.85,223.45,223.64,16128.833726536055,202.1319,202.2584,201.897,202.0686,16128.8337
2018-06-19 11:20:00,223.72,224.01,223.54,223.98,14602.52333572674,202.1409,202.4029,201.9783,202.3758,14602.5233
2018-06-19 11:30:00,224.08,224.28,223.93,223.93,5749.307621294492,202.4662,202.6469,202.3307,202.3307,5749.3076
2018-06-19 11:40:00,223.93,224.21,223.81,224.13,14752.2822853626,202.3307,202.5836,202.2222,202.5114,14752.2823
2018-06-19 11:50:00,224.1,224.23,223.83,223.86,8044.927684890757,202.4843,202.6017,202.2403,202.2674,8044.9277
2018-06-19 12:00:00,223.89,223.95,223.68,223.83,7441.788901425787,202.2945,202.3487,202.1048,202.2403,7441.7889
2018-06-19 12:10:00,223.77,223.77,223.27,223.29,6261.154990255411,202.1861,202.1861,201.7343,201.7524,6261.155
2018-06-19 12:20:00,223.29,223.56,223.24,223.53,12128.4234280439,201.7524,201.9963,201.7072,201.9692,12128.4234
2018-06-19 12:30:00,223.51,223.6,223.26,223.39,8545.491845317469,201.9512,202.0325,201.7253,201.8427,8545.4918
2018-06-19 12:40:00,223.37,223.46,223.18,223.32,12759.257359729205,201.8247,201.906,201.653,201.7795,12759.2574
2018-06-19 12:50:00,223.32,223.52,223.3,223.51,31080.11078059288,201.7795,201.9602,201.7614,201.9512,31080.1108
2018-06-19 13:00:00,223.56,223.67,223.4,223.4,5045.645707252025,201.9963,202.0957,201.8518,201.8518,5045.6457
2018-06-19 13:10:00,223.36,223.58,223.36,223.49,4196.32782849523,201.8156,202.0144,201.8156,201.9331,4196.3278
2018-06-19 13:20:00,223.53,223.68,223.46,223.46,25638.52702841317,201.9692,202.1048,201.906,201.906,25638.527
2018-06-19 13:30:00,223.46,223.46,223.16,223.44,8513.693712175607,201.906,201.906,201.6349,201.8879,8513.6937
2018-06-19 13:40:00,223.48,223.72,223.47,223.67,18444.96871473997,201.9241,202.1409,201.915,202.0957,18444.9687
2018-06-19 13:50:00,223.68,223.8,223.64,223.78,4384.039388655247,202.1048,202.2132,202.0686,202.1951,4384.0394
2018-06-19 14:00:00,223.84,224.18,223.8,224.1,3385.9883064929736,202.2493,202.5565,202.2132,202.4843,3385.9883
2018-06-19 14:10:00,224.07,224.07,223.89,223.94,4561.4934865114365,202.4571,202.4571,202.2945,202.3397,4561.4935
2018-06-19 14:20:00,223.95,224.05,223.82,223.88,7012.0012308954765,202.3487,202.4391,202.2313,202.2855,7012.0012
2018-06-19 14:30:00,223.9,224.01,223.87,223.92,3937.839778438814,202.3035,202.4029,202.2764,202.3216,3937.8398
2018-06-19 14:40:00,223.89,223.94,223.75,223.87,4686.634526618114,202.2945,202.3397,202.168,202.2764,4686.6345
2018-06-19 14:50:00,223.96,224.14,223.9,224.02,9629.70561083188,202.3578,202.5204,202.3035,202.412,9629.7056
2018-06-19 15:00:00,223.99,223.99,223.82,223.87,6626.320648271618,202.3849,202.3849,202.2313,202.2764,6626.3206
2018-06-19 15:10:00,223.9,223.92,223.69,223.72,10962.149964098882,202.3035,202.3216,202.1138,202.1409,10962.15
2018-06-19 15:20:00,223.68,223.81,223.62,223.77,8990.665709303517,202.1048,202.2222,202.0506,202.1861,8990.6657
2018-06-19 15:30:00,223.79,223.87,223.69,223.71,7473.587034567648,202.2042,202.2764,202.1138,202.1319,7473.587
2018-06-19 15:40:00,223.73,223.85,223.53,223.71,19360.96009847164,202.1499,202.2584,201.9692,202.1319,19360.9601
2018-06-19 15:50:00,223.72,224.36,223.72,224.23,82234.0752897733,202.1409,202.7192,202.1409,202.6017,82234.0753
2018-06-20 09:30:00,224.0,224.8,224.0,224.77,11531.439121961226,202.3939,203.1167,202.3939,203.0896,11531.4391
2018-06-20 09:40:00,224.88,225.18,224.5,224.62,9165.04256846856,203.189,203.4601,202.8457,202.9541,9165.0426
2018-06-20 09:50:00,224.61,224.93,224.52,224.64,31309.877936198583,202.9451,203.2342,202.8637,202.9722,31309.8779
2018-06-20 10:00:00,224.68,225.39,224.65,224.9,24233.254692789003,203.0083,203.6498,202.9812,203.2071,24233.2547
2018-06-20 10:10:00,224.9,225.04,224.68,224.85,3226.99764078367,203.2071,203.3336,203.0083,203.1619,3226.9976
2018-06-20 10:20:00,224.78,225.37,224.74,224.86,8762.95004615858,203.0987,203.6318,203.0625,203.1709,8762.95
2018-06-20 10:30:00,224.83,225.23,224.75,225.08,6564.775874448661,203.1438,203.5053,203.0716,203.3697,6564.7759
2018-06-20 10:40:00,225.0,225.2,224.99,225.2,7025.33593189045,203.2974,203.4782,203.2884,203.4782,7025.3359
2018-06-20 10:50:00,225.04,225.21,224.88,224.96,21163.196225253872,203.3336,203.4872,203.189,203.2613,21163.1962
2018-06-20 11:00:00,224.84,224.84,224.31,224.31,6126.782234075289,203.1529,203.1529,202.674,202.674,6126.7822
2018-06-20 11:10:00,224.32,224.36,223.99,224.03,17545.389270694428,202.683,202.7192,202.3849,202.421,17545.3893
2018-06-20 11:20:00,224.1,224.29,224.1,224.1,15800.59493281362,202.4843,202.6559,202.4843,202.4843,15800.5949
2018-06-20 11:30:00,224.12,224.36,224.1,224.31,15655.964714329672,202.5023,202.7192,202.4843,202.674,15655.9647
2018-06-20 11:40:00,224.36,224.54,224.32,224.52,4636.372961329367,202.7192,202.8818,202.683,202.8637,4636.373
2018-06-20 11:50:00,224.44,224.58,224.34,224.58,3924.50507744384,202.7915,202.918,202.7011,202.918,3924.5051
2018-06-20 12:00:00,224.65,224.95,224.64,224.83,5965.740075905221,202.9812,203.2523,202.9722,203.1438,5965.7401
2018-06-20 12:10:00,224.83,224.89,224.65,224.71,8428.556775053852,203.1438,203.1981,202.9812,203.0354,8428.5568
2018-06-20 12:20:00,224.71,225.02,224.7,224.95,2477.177146373987,203.0354,203.3155,203.0264,203.2523,2477.1771
2018-06-20 12:30:00,224.98,225.22,224.84,225.19,14750.230792901835,203.2794,203.4962,203.1529,203.4691,14750.2308
2018-06-20 12:40:00,225.16,225.52,225.14,225.47,15694.943071084212,203.442,203.7673,203.4239,203.7221,15694.9431
2018-06-20 12:50:00,225.47,225.47,225.18,225.29,29738.43471125244,203.7221,203.7221,203.4601,203.5595,29738.4347
2018-06-20 13:00:00,225.36,225.51,225.34,225.51,3450.6103190070776,203.6227,203.7583,203.6047,203.7583,3450.6103
2018-06-20 13:10:00,225.49,225.54,225.31,225.52,9192.737716688893,203.7402,203.7854,203.5775,203.7673,9192.7377
2018-06-20 13:20:00,225.47,225.61,225.44,225.55,5570.827777207918,203.7221,203.8486,203.695,203.7944,5570.8278
2018-06-20 13:30:00,225.55,225.68,225.27,225.29,6179.095291824802,203.7944,203.9119,203.5414,203.5595,6179.0953
2018-06-20 13:40:00,225.28,225.28,225.08,225.13,5210.790850343625,203.5504,203.5504,203.3697,203.4149,5210.7909
2018-06-20 13:50:00,225.12,225.12,224.85,224.89,4433.275207713611,203.4059,203.4059,203.1619,203.1981,4433.2752
2018-06-20 14:00:00,224.9,225.14,224.83,225.08,7191.506821212432,203.2071,203.4239,203.1438,203.3697,7191.5068
2018-06-20 14:10:00,225.02,225.12,224.84,224.94,6319.622525387219,203.3155,203.4059,203.1529,203.2432,6319.6225
2018-06-20 14:20:00,224.88,224.95,224.65,224.65,8257.257154579956,203.189,203.2523,202.9812,202.9812,8257.2572
2018-06-20 14:30:00,224.66,224.67,224.37,224.37,4516.360652374602,202.9902,202.9993,202.7282,202.7282,4516.3607
2018-06-20 14:40:00,224.34,224.38,224.02,224.09,11104.728690122063,202.7011,202.7372,202.412,202.4752,11104.7287
2018-06-20 14:50:00,224.05,224.14,223.92,224.09,8753.718330085136,202.4391,202.5204,202.3216,202.4752,8753.7183
2018-06-20 15:00:00,224.03,224.17,223.92,224.11,11613.498820391836,202.421,202.5475,202.3216,202.4933,11613.4988
2018-06-20 15:10:00,224.12,224.46,224.12,224.32,7756.692994153246,202.5023,202.8095,202.5023,202.683,7756.693
2018-06-20 15:20:00,224.34,224.51,224.31,224.49,8456.251923274182,202.7011,202.8547,202.674,202.8366,8456.2519
2018-06-20 15:30:00,224.48,224.5,224.28,224.31,9070.67391527336,202.8276,202.8457,202.6469,202.674,9070.6739
2018-06-20 15:40:00,224.32,224.34,224.13,224.13,41902.75925735973,202.683,202.7011,202.5114,202.5114,41902.7593
2018-06-20 15:50:00,224.18,224.42,224.0,224.38,52884.39839983588,202.5565,202.7734,202.3939,202.7372,52884.3984
2018-06-21 09:30:00,227.14,227.15,225.11,226.62,48880.91086265258,205.231,205.2401,203.3968,204.7612,48880.9109
2018-06-21 09:40:00,226.36,228.91,226.28,228.36,60823.67422299723,204.5263,206.8303,204.454,206.3334,60823.6742
2018-06-21 09:50:00,228.26,228.88,227.94,228.52,15154.37480767258,206.243,206.8032,205.9539,206.4779,15154.3748
2018-06-21 10:00:00,228.54,229.65,228.17,228.22,63753.20545696994,206.496,207.4989,206.1617,206.2069,63753.2055
2018-06-21 10:10:00,228.21,228.34,227.4,227.4,37610.011283208536,206.1978,206.3153,205.466,205.466,37610.0113
2018-06-21 10:20:00,227.34,227.75,226.83,227.34,35862.139706636575,205.4117,205.7822,204.9509,205.4117,35862.1397
2018-06-21 10:30:00,227.36,227.46,226.63,226.82,18922.966458098264,205.4298,205.5202,204.7702,204.9419,18922.9665
2018-06-21 10:40:00,226.75,227.26,226.52,227.16,22493.589086060107,204.8786,205.3395,204.6708,205.2491,22493.5891
2018-06-21 10:50:00,227.11,227.9,227.09,227.9,16164.734844599445,205.2039,205.9177,205.1859,205.9177,16164.7348
2018-06-21 11:00:00,227.85,227.85,227.2,227.38,10118.986562724382,205.8725,205.8725,205.2852,205.4479,10118.9866
2018-06-21 11:10:00,227.4,227.42,227.1,227.34,26152.425889834853,205.466,205.484,205.1949,205.4117,26152.4259
2018-06-21 11:20:00,227.27,227.27,226.85,226.9,8236.742229972304,205.3485,205.3485,204.969,205.0142,8236.7422
2018-06-21 11:30:00,226.93,227.34,226.93,227.02,5848.805005641604,205.0413,205.4117,205.0413,205.1226,5848.805
2018-06-21 11:40:00,227.05,227.37,226.91,227.37,21971.484254795363,205.1497,205.4388,205.0232,205.4388,21971.4843
2018-06-21 11:50:00,227.34,227.41,227.05,227.19,15538.003897835675,205.4117,205.475,205.1497,205.2762,15538.0039
2018-06-21 12:00:00,227.12,227.32,226.66,227.17,32069.95589291209,205.213,205.3937,204.7973,205.2581,32069.9559
2018-06-21 12:10:00,227.19,227.2,226.62,226.84,26820.18668581393,205.2762,205.2852,204.7612,204.96,26820.1867
2018-06-21 12:20:00,227.01,227.17,226.69,226.77,14710.226689916914,205.1136,205.2581,204.8244,204.8967,14710.2267
2018-06-21 12:30:00,226.77,226.84,226.37,226.42,10579.546620166171,204.8967,204.96,204.5353,204.5805,10579.5466
2018-06-21 12:40:00,226.42,226.61,226.38,226.56,6400.656477587445,204.5805,204.7522,204.5443,204.707,6400.6565
2018-06-21 12:50:00,226.51,226.52,226.17,226.22,15789.311724279412,204.6618,204.6708,204.3546,204.3998,15789.3117
2018-06-21 13:00:00,226.14,226.49,226.13,226.49,9558.92912093548,204.3275,204.6437,204.3185,204.6437,9558.9291
2018-06-21 13:10:00,226.5,226.69,226.5,226.68,3405.4774848702427,204.6528,204.8244,204.6528,204.8154,3405.4775
2018-06-21 13:20:00,226.68,226.84,226.52,226.56,6499.128115704175,204.8154,204.96,204.6708,204.707,6499.1281
2018-06-21 13:30:00,226.53,226.6,226.33,226.45,16114.473279310698,204.6799,204.7431,204.4992,204.6076,16114.4733
2018-06-21 13:40:00,226.36,226.67,226.33,226.52,11550.928300338495,204.5263,204.8064,204.4992,204.6708,11550.9283
2018-06-21 13:50:00,226.52,226.67,226.46,226.64,8943.481382705919,204.6708,204.8064,204.6166,204.7793,8943.4814
2018-06-21 14:00:00,226.68,227.04,226.6,227.04,7930.044107087906,204.8154,205.1407,204.7431,205.1407,7930.0441
2018-06-21 14:10:00,227.04,227.24,227.04,227.18,9777.413068006974,205.1407,205.3214,205.1407,205.2672,9777.4131
2018-06-21 14:20:00,227.14,227.35,227.08,227.24,9051.184736896092,205.231,205.4208,205.1768,205.3214,9051.1847
2018-06-21 14:30:00,227.19,227.66,227.02,227.49,12713.098779361986,205.2762,205.7009,205.1226,205.5473,12713.0988
2018-06-21 14:40:00,227.48,227.72,227.39,227.7,5990.357985434403,205.5382,205.7551,205.4569,205.737,5990.358
2018-06-21 14:50:00,227.67,227.67,227.12,227.14,10591.855574930762,205.7099,205.7099,205.213,205.231,10591.8556
2018-06-21 15:00:00,227.11,227.22,226.92,227.19,7194.584059903579,205.2039,205.3033,205.0323,205.2762,7194.5841
2018-06-21 15:10:00,227.19,227.25,226.92,227.01,19057.339214278385,205.2762,205.3304,205.0323,205.1136,19057.3392
2018-06-21 15:20:00,226.96,227.17,226.68,227.04,24609.703559339418,205.0684,205.2581,204.8154,205.1407,24609.7036
2018-06-21 15:30:00,227.0,227.03,226.79,226.9,42578.726023181865,205.1045,205.1316,204.9148,205.0142,42578.726
2018-06-21 15:40:00,226.91,227.31,226.84,227.29,32178.68499333265,205.0232,205.3846,204.96,205.3666,32178.685
2018-06-21 15:50:00,227.23,227.49,227.17,227.38,59766.12985947276,205.3123,205.5473,205.2581,205.4479,59766.1299
2018-06-22 09:30:00,228.24,228.63,227.79,228.62,24146.06626320648,206.2249,206.5773,205.8183,206.5683,24146.0663
2018-06-22 09:40:00,228.64,229.19,228.55,229.19,18546.51759154785,206.5863,207.0833,206.505,207.0833,18546.5176
2018-06-22 09:50:00,229.07,229.98,229.04,229.73,19390.70673915273,206.9749,207.7971,206.9478,207.5712,19390.7067
2018-06-22 10:00:00,229.66,230.22,229.53,229.96,39134.27018155708,207.508,208.0139,207.3905,207.779,39134.2702
2018-06-22 10:10:00,229.87,230.76,229.83,230.22,19059.390706739152,207.6977,208.5019,207.6616,208.0139,19059.3907
2018-06-22 10:20:00,230.27,230.35,229.76,230.35,35246.691968407016,208.0591,208.1314,207.5983,208.1314,35246.692
2018-06-22 10:30:00,230.27,231.04,230.17,230.99,30932.403323417784,208.0591,208.7549,207.9688,208.7097,30932.4033
2018-06-22 10:40:00,230.99,231.63,230.94,231.4,32619.755872397167,208.7097,209.2879,208.6645,209.0801,32619.7559
2018-06-22 10:50:00,231.38,231.81,231.27,231.66,85316.44271207303,209.0621,209.4506,208.9627,209.3151,85316.4427
2018-06-22 11:00:00,231.58,231.83,231.09,231.55,29455.328751666835,209.2428,209.4687,208.8,209.2157,29455.3288
2018-06-22 11:10:00,231.54,231.64,231.4,231.43,17989.537388450095,209.2066,209.297,209.0801,209.1072,17989.5374
2018-06-22 11:20:00,231.39,231.68,231.25,231.61,24545.08154682532,209.0711,209.3331,208.9446,209.2699,24545.0815
2018-06-22 11:30:00,231.63,232.0,231.5,231.99,22116.11447327931,209.2879,209.6223,209.1705,209.6132,22116.1145
2018-06-22 11:40:00,231.95,232.17,231.91,232.07,15639.552774643553,209.5771,209.7759,209.5409,209.6855,15639.5528
2018-06-22 11:50:00,232.08,232.27,231.97,231.98,14521.489383526516,209.6945,209.8662,209.5951,209.6042,14521.4894
2018-06-22 12:00:00,231.96,232.01,231.68,231.88,15268.23263924505,209.5861,209.6313,209.3331,209.5138,15268.2326
2018-06-22 12:10:00,231.88,232.21,231.88,232.16,7778.23366499128,209.5138,209.812,209.5138,209.7668,7778.2337
2018-06-22 12:20:00,232.08,232.5,232.06,232.3,11782.746948404963,209.6945,210.074,209.6765,209.8933,11782.7469
2018-06-22 12:30:00,232.28,232.29,231.77,231.83,17416.145245666223,209.8752,209.8843,209.4144,209.4687,17416.1452
2018-06-22 12:40:00,231.79,232.31,231.78,232.19,14149.14350189763,209.4325,209.9024,209.4235,209.7939,14149.1435
2018-06-22 12:50:00,232.2,232.36,232.11,232.36,8600.88214175813,209.803,209.9475,209.7216,209.9475,8600.8821
2018-06-22 13:00:00,232.33,232.5,232.3,232.48,10052.313057749512,209.9204,210.074,209.8933,210.056,10052.3131
2018-06-22 13:10:00,232.48,232.56,232.31,232.46,12901.836085752384,210.056,210.1282,209.9024,210.0379,12901.8361
2018-06-22 13:20:00,232.49,232.97,232.49,232.97,16796.59452251513,210.065,210.4987,210.065,210.4987,16796.5945
2018-06-22 13:30:00,232.91,233.06,232.85,232.97,19514.822033029028,210.4445,210.58,210.3903,210.4987,19514.822
2018-06-22 13:40:00,232.97,233.11,232.87,233.0,30367.21715047697,210.4987,210.6252,210.4083,210.5258,30367.2172
2018-06-22 13:50:00,233.01,233.01,232.61,232.67,8129.038875782131,210.5348,210.5348,210.1734,210.2276,8129.0389
2018-06-22 14:00:00,232.62,232.8,232.41,232.47,11437.070468766027,210.1825,210.3451,209.9927,210.0469,11437.0705
2018-06-22 14:10:00,232.5,232.51,232.32,232.36,13015.693917324854,210.074,210.0831,209.9114,209.9475,13015.6939
2018-06-22 14:20:00,232.36,232.6,232.17,232.54,15612.883372653603,209.9475,210.1644,209.7759,210.1102,15612.8834
2018-06-22 14:30:00,232.53,232.76,232.4,232.69,18139.29633808596,210.1011,210.3089,209.9837,210.2457,18139.2963
2018-06-22 14:40:00,232.65,233.16,232.63,232.75,22080.21335521592,210.2096,210.6704,210.1915,210.2999,22080.2134
2018-06-22 14:50:00,232.75,232.85,232.69,232.77,11399.11785824187,210.2999,210.3903,210.2457,210.318,11399.1179
2018-06-22 15:00:00,232.79,232.84,232.69,232.81,28310.59595855985,210.3361,210.3812,210.2457,210.3541,28310.596
2018-06-22 15:10:00,232.76,232.9,232.68,232.69,20770.33541901733,210.3089,210.4354,210.2367,210.2457,20770.3354
2018-06-22 15:20:00,232.7,232.87,232.68,232.86,17735.15232331521,210.2547,210.4083,210.2367,210.3993,17735.1523
2018-06-22 15:30:00,232.82,232.97,232.7,232.73,87089.95794440455,210.3632,210.4987,210.2547,210.2818,87089.9579
2018-06-22 15:40:00,232.73,232.9,232.25,232.27,105454.91845317469,210.2818,210.4354,209.8481,209.8662,105454.9185
2018-06-22 15:50:00,232.25,232.39,231.32,231.61,195430.30054364548,209.8481,209.9746,209.0078,209.2699,195430.3005
2018-06-25 09:30:00,231.74,231.74,230.33,230.41,29900.502615652887,209.3873,209.3873,208.1133,208.1856,29900.5026
2018-06-25 09:40:00,230.59,230.93,230.21,230.41,25250.794953328543,208.3483,208.6555,208.0049,208.1856,25250.795
2018-06-25 09:50:00,230.25,230.34,228.94,229.07,24932.81362190994,208.0411,208.1224,206.8574,206.9749,24932.8136
2018-06-25 10:00:00,228.97,229.12,228.19,228.31,14896.912503846548,206.8845,207.02,206.1798,206.2882,14896.9125
2018-06-25 10:10:00,228.34,228.58,228.3,228.58,8861.42168427531,206.3153,206.5321,206.2791,206.5321,8861.4217
2018-06-25 10:20:00,228.49,229.57,228.47,229.33,10259.513796286798,206.4508,207.4266,206.4327,207.2098,10259.5138
2018-06-25 10:30:00,229.35,229.63,229.03,229.26,7192.532567442814,207.2279,207.4809,206.9387,207.1465,7192.5326
2018-06-25 10:40:00,229.27,229.61,229.21,229.56,10013.334700994974,207.1556,207.4628,207.1014,207.4176,10013.3347
2018-06-25 10:50:00,229.47,229.47,228.65,228.71,6131.910965227203,207.3363,207.3363,206.5954,206.6496,6131.911
2018-06-25 11:00:00,228.81,228.96,228.72,228.74,3179.8133141860703,206.7399,206.8755,206.6586,206.6767,3179.8133
2018-06-25 11:10:00,228.79,228.97,228.46,228.47,14344.035285670325,206.7219,206.8845,206.4237,206.4327,14344.0353
2018-06-25 11:20:00,228.48,228.72,228.09,228.09,19183.506000615445,206.4418,206.6586,206.0894,206.0894,19183.506
2018-06-25 11:30:00,228.07,228.07,227.75,227.79,7684.890758026464,206.0713,206.0713,205.7822,205.8183,7684.8908
2018-06-25 11:40:00,227.79,228.33,227.73,228.26,9074.776900194893,205.8183,206.3062,205.7641,206.243,9074.7769
2018-06-25 11:50:00,228.28,228.39,228.06,228.26,5877.525900092317,206.2611,206.3605,206.0623,206.243,5877.5259
2018-06-25 12:00:00,228.27,228.33,227.12,227.13,10001.025746230382,206.252,206.3062,205.213,205.222,10001.0257
2018-06-25 12:10:00,227.19,227.69,227.1,227.6,6252.9490204123495,205.2762,205.728,205.1949,205.6467,6252.949
2018-06-25 12:20:00,227.63,228.11,227.62,227.93,4499.948712688481,205.6738,206.1075,205.6647,205.9448,4499.9487
2018-06-25 12:30:00,227.99,228.09,227.57,227.57,13425.992409477894,205.999,206.0894,205.6196,205.6196,13425.9924
2018-06-25 12:40:00,227.66,228.09,227.66,227.92,11648.374192224845,205.7009,206.0894,205.7009,205.9358,11648.3742
2018-06-25 12:50:00,227.87,228.19,227.84,228.13,12200.225664170684,205.8906,206.1798,205.8635,206.1255,12200.2257
2018-06-25 13:00:00,228.19,228.21,227.7,227.93,12611.549902554108,206.1798,206.1978,205.737,205.9448,12611.5499
2018-06-25 13:10:00,227.99,228.16,227.55,227.72,52530.51595035388,205.999,206.1526,205.6015,205.7551,52530.516
2018-06-25 13:20:00,227.68,227.85,227.59,227.66,7814.134783054672,205.7189,205.8725,205.6376,205.7009,7814.1348
2018-06-25 13:30:00,227.66,228.18,227.63,228.16,9789.722022771566,205.7009,206.1707,205.6738,206.1526,9789.722
2018-06-25 13:40:00,228.12,228.37,228.11,228.28,4714.329674838445,206.1165,206.3424,206.1075,206.2611,4714.3297
2018-06-25 13:50:00,228.22,228.31,227.8,227.87,12972.612575648784,206.2069,206.2882,205.8274,205.8906,12972.6126
2018-06-25 14:00:00,227.86,227.95,227.66,227.7,8817.314596368858,205.8816,205.9629,205.7009,205.737,8817.3146
2018-06-25 14:10:00,227.68,227.9,227.5,227.59,8517.796697097137,205.7189,205.9177,205.5563,205.6376,8517.7967
2018-06-25 14:20:00,227.51,227.62,227.23,227.38,13381.885321571444,205.5653,205.6647,205.3123,205.4479,13381.8853
2018-06-25 14:30:00,227.37,227.97,227.24,227.89,71919.17119704584,205.4388,205.981,205.3214,205.9087,71919.1712
2018-06-25 14:40:00,227.83,228.01,227.75,227.93,35481.58785516463,205.8545,206.0171,205.7822,205.9448,35481.5879
2018-06-25 14:50:00,227.88,228.01,227.71,227.9,61599.13837316648,205.8997,206.0171,205.7461,205.9177,61599.1384
2018-06-25 15:00:00,227.86,228.08,227.85,228.02,19524.05374910247,205.8816,206.0804,205.8725,206.0261,19524.0537
2018-06-25 15:10:00,228.03,228.32,227.92,228.29,17213.047492050468,206.0352,206.2972,205.9358,206.2701,17213.0475
2018-06-25 15:20:00,228.31,228.35,228.17,228.21,12533.59318904503,206.2882,206.3243,206.1617,206.1978,12533.5932
2018-06-25 15:30:00,228.21,229.18,228.13,229.09,17820.289260436966,206.1978,207.0743,206.1255,206.9929,17820.2893
2018-06-25 15:40:00,229.07,229.2,228.66,228.71,13486.511437070469,206.9749,207.0923,206.6044,206.6496,13486.5114
2018-06-25 15:50:00,228.76,229.35,228.67,228.85,42920.29951789927,206.6948,207.2279,206.6135,206.7761,42920.2995
2018-06-26 09:30:00,228.86,230.08,228.86,229.41,31963.278284952303,206.7851,207.8875,206.7851,207.2821,31963.2783
2018-06-26 09:40:00,229.58,230.38,229.29,230.05,16090.881116011898,207.4357,208.1585,207.1737,207.8603,16090.8811
2018-06-26 09:50:00,229.92,230.22,229.58,229.8,14091.701712996204,207.7429,208.0139,207.4357,207.6345,14091.7017
2018-06-26 10:00:00,229.78,230.85,229.78,230.41,14617.90952918248,207.6164,208.5832,207.6164,208.1856,14617.9095
2018-06-26 10:10:00,230.45,230.89,230.36,230.65,19683.04441481177,208.2218,208.6193,208.1404,208.4025,19683.0444
2018-06-26 10:20:00,230.62,231.05,230.31,230.91,21712.996204738945,208.3754,208.7639,208.0953,208.6374,21712.9962
2018-06-26 10:30:00,230.93,231.06,230.6,231.0,37732.07508462406,208.6555,208.7729,208.3573,208.7187,37732.0751
2018-06-26 10:40:00,231.03,231.27,230.76,230.86,31312.95517488973,208.7458,208.9627,208.5019,208.5922,31312.9552
2018-06-26 10:50:00,230.91,231.33,230.91,231.33,19767.15560570315,208.6374,209.0169,208.6374,209.0169,19767.1556
2018-06-26 11:00:00,231.26,231.52,231.12,231.42,20519.027592573595,208.9536,209.1886,208.8271,209.0982,20519.0276
2018-06-26 11:10:00,231.46,231.9,231.46,231.5,43995.28156734024,209.1343,209.5319,209.1343,209.1705,43995.2816
2018-06-26 11:20:00,231.5,231.68,231.44,231.56,30522.104831264744,209.1705,209.3331,209.1163,209.2247,30522.1048
2018-06-26 11:30:00,231.56,231.91,231.46,231.91,21669.91486306288,209.2247,209.5409,209.1343,209.5409,21669.9149
2018-06-26 11:40:00,231.87,231.88,231.48,231.5,12973.638321879169,209.5048,209.5138,209.1524,209.1705,12973.6383
2018-06-26 11:50:00,231.57,231.92,231.52,231.58,45250.79495332854,209.2337,209.55,209.1886,209.2428,45250.795
2018-06-26 12:00:00,231.58,231.93,231.54,231.83,21866.85813929634,209.2428,209.559,209.2066,209.4687,21866.8581
2018-06-26 12:10:00,231.83,232.31,231.76,232.0,46557.59565083598,209.4687,209.9024,209.4054,209.6223,46557.5957
2018-06-26 12:20:00,231.95,231.99,231.73,231.88,16646.83557287927,209.5771,209.6132,209.3783,209.5138,16646.8356
2018-06-26 12:30:00,231.99,232.1,231.72,231.9,17057.13406503231,209.6132,209.7126,209.3693,209.5319,17057.1341
2018-06-26 12:40:00,231.96,232.09,231.68,231.74,18463.43214688686,209.5861,209.7036,209.3331,209.3873,18463.4321
2018-06-26 12:50:00,231.68,231.86,231.6,231.76,5048.722945943174,209.3331,209.4958,209.2608,209.4054,5048.7229
2018-06-26 13:00:00,231.77,232.25,231.72,232.2,10343.624987178173,209.4144,209.8481,209.3693,209.803,10343.625
2018-06-26 13:10:00,232.22,232.86,232.19,232.73,16752.487434608676,209.821,210.3993,209.7939,210.2818,16752.4874
2018-06-26 13:20:00,232.76,232.83,232.63,232.69,17632.57770027695,210.3089,210.3722,210.1915,210.2457,17632.5777
2018-06-26 13:30:00,232.72,232.84,232.56,232.81,13340.85547235614,210.2728,210.3812,210.1282,210.3541,13340.8555
2018-06-26 13:40:00,232.78,233.11,232.75,233.04,18150.579546620167,210.327,210.6252,210.2999,210.5619,18150.5795
2018-06-26 13:50:00,233.03,233.94,232.99,233.94,42873.11519130167,210.5529,211.3751,210.5168,211.3751,42873.1152
2018-06-26 14:00:00,233.88,235.15,233.88,234.96,86804.80049235819,211.3209,212.4684,211.3209,212.2967,86804.8005
2018-06-26 14:10:00,234.95,235.09,233.99,234.1,51668.88911683249,212.2877,212.4142,211.4203,211.5197,51668.8891
2018-06-26 14:20:00,234.06,234.4,233.56,233.56,61095.49697404862,211.4836,211.7908,211.0318,211.0318,61095.497
2018-06-26 14:30:00,233.56,233.97,233.07,233.56,38271.61760180531,211.0318,211.4022,210.589,211.0318,38271.6176
2018-06-26 14:40:00,233.63,233.83,233.55,233.73,62130.47492050466,211.095,211.2757,211.0227,211.1854,62130.4749
2018-06-26 14:50:00,233.7,233.8,233.5,233.67,33418.812185865216,211.1583,211.2486,210.9776,211.1312,33418.8122
2018-06-26 15:00:00,233.68,233.7,233.15,233.38,50980.61339624577,211.1402,211.1583,210.6613,210.8691,50980.6134
2018-06-26 15:10:00,233.38,233.47,233.14,233.33,54918.45317468458,210.8691,210.9505,210.6523,210.824,54918.4532
2018-06-26 15:20:00,233.28,233.65,233.2,233.47,42084.31634013745,210.7788,211.1131,210.7065,210.9505,42084.3163
2018-06-26 15:30:00,233.45,233.93,233.4,233.77,70350.80521079084,210.9324,211.3661,210.8872,211.2215,70350.8052
2018-06-26 15:40:00,233.78,233.78,233.53,233.55,115669.29941532464,211.2306,211.2306,211.0047,211.0227,115669.2994
2018-06-26 15:50:00,233.52,233.63,233.23,233.47,172958.25212842342,210.9956,211.095,210.7336,210.9505,172958.2521
2018-06-27 09:30:00,233.77,235.35,233.54,234.99,37341.26577084829,211.2215,212.6491,211.0137,212.3239,37341.2658
2018-06-27 09:40:00,234.92,235.2,233.71,233.96,74854.85690840086,212.2606,212.5136,211.1673,211.3932,74854.8569
2018-06-27 09:50:00,233.95,234.77,233.74,234.17,83225.97189455328,211.3842,212.1251,211.1944,211.5829,83225.9719
2018-06-27 10:00:00,234.12,234.96,233.99,234.96,31217.56077546415,211.5378,212.2967,211.4203,212.2967,31217.5608
2018-06-27 10:10:00,235.04,235.72,235.03,235.34,42256.64170684173,212.369,212.9834,212.36,212.6401,42256.6417
2018-06-27 10:20:00,235.36,236.26,235.15,236.16,60705.71340650323,212.6582,213.4714,212.4684,213.381,60705.7134
2018-06-27 10:30:00,236.24,236.24,235.34,235.4,41982.76746332957,213.4533,213.4533,212.6401,212.6943,41982.7675
2018-06-27 10:40:00,235.36,235.46,234.46,234.55,20235.921632988,212.6582,212.7485,211.845,211.9263,20235.9216
2018-06-27 10:50:00,234.53,234.53,234.2,234.31,26364.755359524053,211.9082,211.9082,211.6101,211.7094,26364.7554
2018-06-27 11:00:00,234.28,234.42,233.11,233.17,46152.425889834856,211.6823,211.8088,210.6252,210.6794,46152.4259
2018-06-27 11:10:00,233.27,233.64,233.0,233.64,29512.77054056826,210.7698,211.1041,210.5258,211.1041,29512.7705
2018-06-27 11:20:00,233.53,233.83,232.88,232.98,29833.829110678016,211.0047,211.2757,210.4174,210.5077,29833.8291
2018-06-27 11:30:00,232.93,233.2,232.77,233.13,50527.23356241666,210.4626,210.7065,210.318,210.6433,50527.2336
2018-06-27 11:40:00,233.13,233.24,232.89,233.09,24749.205046671454,210.6433,210.7427,210.4264,210.6071,24749.205
2018-06-27 11:50:00,233.04,233.14,232.79,233.08,17445.891886347315,210.5619,210.6523,210.3361,210.5981,17445.8919
2018-06-27 12:00:00,233.07,233.31,233.03,233.21,19349.67688993743,210.589,210.8059,210.5529,210.7155,19349.6769
2018-06-27 12:10:00,233.19,233.41,232.99,233.39,12734.63945020002,210.6975,210.8963,210.5168,210.8782,12734.6395
2018-06-27 12:20:00,233.35,233.6,233.24,233.24,20314.90409272746,210.842,211.0679,210.7427,210.7427,20314.9041
2018-06-27 12:30:00,233.16,233.26,233.05,233.05,12911.067801825828,210.6704,210.7607,210.571,210.571,12911.0678
2018-06-27 12:40:00,233.07,233.12,232.3,232.37,23479.33121345779,210.589,210.6342,209.8933,209.9566,23479.3312
2018-06-27 12:50:00,232.46,232.49,231.82,231.97,20737.51153964509,210.0379,210.065,209.4596,209.5951,20737.5115
2018-06-27 13:00:00,232.02,232.16,231.71,231.75,25284.644578931173,209.6403,209.7668,209.3602,209.3964,25284.6446
2018-06-27 13:10:00,231.75,231.78,231.22,231.38,20852.39511744794,209.3964,209.4235,208.9175,209.0621,20852.3951
2018-06-27 13:20:00,231.41,231.73,231.34,231.73,26263.20648271617,209.0892,209.3783,209.0259,209.3783,26263.2065
2018-06-27 13:30:00,231.68,231.75,231.5,231.54,13113.1398092112,209.3331,209.3964,209.1705,209.2066,13113.1398
2018-06-27 13:40:00,231.49,231.93,231.41,231.41,13591.137552569491,209.1614,209.559,209.0892,209.0892,13591.1376
2018-06-27 13:50:00,231.43,231.75,231.12,231.69,17280.746743255717,209.1072,209.3964,208.8271,209.3422,17280.7467
2018-06-27 14:00:00,231.63,231.76,231.11,231.16,18654.220945738023,209.2879,209.4054,208.8181,208.8633,18654.2209
2018-06-27 14:10:00,231.14,231.56,231.08,231.43,17261.257564878448,208.8452,209.2247,208.791,209.1072,17261.2576
2018-06-27 14:20:00,231.5,231.86,231.49,231.54,16184.224022976714,209.1705,209.4958,209.1614,209.2066,16184.224
2018-06-27 14:30:00,231.53,232.24,231.45,232.08,17661.298594727665,209.1976,209.8391,209.1253,209.6945,17661.2986
2018-06-27 14:40:00,232.03,232.09,231.65,231.65,16036.51656580162,209.6494,209.7036,209.306,209.306,16036.5166
2018-06-27 14:50:00,231.65,231.75,231.3,231.43,14271.20730331316,209.306,209.3964,208.9898,209.1072,14271.2073
2018-06-27 15:00:00,231.39,231.49,231.25,231.29,20244.12760283106,209.0711,209.1614,208.9446,208.9807,20244.1276
2018-06-27 15:10:00,231.21,231.32,230.97,231.25,24688.68601907888,208.9085,209.0078,208.6916,208.9446,24688.686
2018-06-27 15:20:00,231.3,231.67,231.07,231.67,46694.01989947687,208.9898,209.3241,208.782,209.3241,46694.0199
2018-06-27 15:30:00,231.64,231.73,231.41,231.48,27467.43255718535,209.297,209.3783,209.0892,209.1524,27467.4326
2018-06-27 15:40:00,231.52,231.8,230.95,230.96,39790.74776900194,209.1886,209.4415,208.6735,208.6826,39790.7478
2018-06-27 15:50:00,230.96,231.34,230.76,230.83,102935.685711355,208.6826,209.0259,208.5019,208.5651,102935.6857
2018-06-28 09:30:00,230.43,231.14,229.69,229.69,26376.038568058266,208.2037,208.8452,207.5351,207.5351,26376.0386
2018-06-28 09:40:00,229.86,230.06,229.12,229.74,10777.515642630013,207.6887,207.8694,207.02,207.5802,10777.5156
2018-06-28 09:50:00,229.51,230.41,229.46,230.21,15506.205764693814,207.3724,208.1856,207.3273,208.0049,15506.2058
2018-06-28 10:00:00,230.06,230.25,229.74,230.08,12090.470817519745,207.8694,208.0411,207.5802,207.8875,12090.4708
2018-06-28 10:10:00,230.0,230.15,229.43,230.05,11192.942865934969,207.8152,207.9507,207.3001,207.8603,11192.9429
2018-06-28 10:20:00,229.95,230.25,229.35,229.44,14136.83454713304,207.77,208.0411,207.2279,207.3092,14136.8345
2018-06-28 10:30:00,229.6,230.13,229.2,230.13,15750.333367524874,207.4537,207.9326,207.0923,207.9326,15750.3334
2018-06-28 10:40:00,230.12,230.27,229.94,230.14,23619.858447020208,207.9236,208.0591,207.761,207.9417,23619.8584
2018-06-28 10:50:00,230.08,230.69,229.93,230.59,25573.905015899065,207.8875,208.4386,207.7519,208.3483,25573.905
2018-06-28 11:00:00,230.59,230.94,230.57,230.94,10757.00071802236,208.3483,208.6645,208.3302,208.6645,10757.0007
2018-06-28 11:10:00,231.0,231.37,230.79,231.25,15552.36434506103,208.7187,209.053,208.529,208.9446,15552.3643
2018-06-28 11:20:00,231.22,232.17,230.86,232.02,22635.142065852902,208.9175,209.7759,208.5922,209.6403,22635.1421
2018-06-28 11:30:00,232.02,232.51,231.89,232.37,17079.70048210073,209.6403,210.0831,209.5229,209.9566,17079.7005
2018-06-28 11:40:00,232.37,232.48,232.09,232.26,13232.126371935585,209.9566,210.056,209.7036,209.8572,13232.1264
2018-06-28 11:50:00,232.23,232.41,231.97,232.26,29472.76643758334,209.8301,209.9927,209.5951,209.8572,29472.7664
2018-06-28 12:00:00,232.27,232.47,232.06,232.11,32285.36260129244,209.8662,210.0469,209.6765,209.7216,32285.3626
2018-06-28 12:10:00,232.11,232.18,231.91,232.09,10257.462303826032,209.7216,209.7849,209.5409,209.7036,10257.4623
2018-06-28 12:20:00,232.08,232.08,231.3,231.43,18834.75228228536,209.6945,209.6945,208.9898,209.1072,18834.7523
2018-06-28 12:30:00,231.39,231.41,231.0,231.11,13515.232331521182,209.0711,209.0892,208.7187,208.8181,13515.2323
2018-06-28 12:40:00,231.1,231.14,230.76,230.95,14266.078572161246,208.8091,208.8452,208.5019,208.6735,14266.0786
2018-06-28 12:50:00,230.98,231.36,230.97,231.24,10423.633193148014,208.7006,209.044,208.6916,208.9356,10423.6332
2018-06-28 13:00:00,231.25,231.41,231.1,231.24,6696.071391937634,208.9446,209.0892,208.8091,208.9356,6696.0714
2018-06-28 13:10:00,231.27,231.56,231.25,231.38,12320.237973125448,208.9627,209.2247,208.9446,209.0621,12320.238
2018-06-28 13:20:00,231.43,231.66,231.43,231.56,6434.506103190071,209.1072,209.3151,209.1072,209.2247,6434.5061
2018-06-28 13:30:00,231.66,232.64,231.66,232.24,81799.15888809109,209.3151,210.2005,209.3151,209.8391,81799.1589
2018-06-28 13:40:00,232.17,232.34,231.87,231.91,22814.647656169866,209.7759,209.9295,209.5048,209.5409,22814.6477
2018-06-28 13:50:00,231.92,232.0,231.63,231.69,9465.586213970662,209.55,209.6223,209.2879,209.3422,9465.5862
2018-06-28 14:00:00,231.75,232.14,231.61,232.07,18004.923581905834,209.3964,209.7488,209.2699,209.6855,18004.9236
2018-06-28 14:10:00,232.11,232.18,231.9,232.16,16883.782952097652,209.7216,209.7849,209.5319,209.7668,16883.783
2018-06-28 14:20:00,232.18,232.75,232.17,232.75,17412.042260744693,209.7849,210.2999,209.7759,210.2999,17412.0423
2018-06-28 14:30:00,232.71,232.8,232.6,232.71,22754.128628577288,210.2638,210.3451,210.1644,210.2638,22754.1286
2018-06-28 14:40:00,232.68,233.3,232.64,233.16,22484.357369986665,210.2367,210.7969,210.2005,210.6704,22484.3574
2018-06-28 14:50:00,233.14,233.54,233.12,233.5,16844.80459534311,210.6523,211.0137,210.6342,210.9776,16844.8046
2018-06-28 15:00:00,233.46,233.86,233.35,233.86,28762.950046158578,210.9414,211.3028,210.842,211.3028,28762.95
2018-06-28 15:10:00,233.89,234.21,233.89,234.01,25251.820699558928,211.33,211.6191,211.33,211.4384,25251.8207
2018-06-28 15:20:00,234.04,234.09,233.88,233.95,25600.574417889013,211.4655,211.5107,211.3209,211.3842,25600.5744
2018-06-28 15:30:00,233.97,233.98,233.42,233.44,45157.45204636373,211.4022,211.4113,210.9053,210.9234,45157.452
2018-06-28 15:40:00,233.44,233.77,233.44,233.71,58306.49297363832,210.9234,211.2215,210.9234,211.1673,58306.493
2018-06-28 15:50:00,233.69,233.76,233.38,233.69,111449.3794235306,211.1492,211.2125,210.8691,211.1492,111449.3794
2018-06-29 09:30:00,233.41,234.45,233.41,233.92,26544.26094984101,210.8963,211.8359,210.8963,211.3571,26544.2609
2018-06-29 09:40:00,233.9,235.15,233.89,234.68,45236.43450610319,211.339,212.4684,211.33,212.0438,45236.4345
2018-06-29 09:50:00,234.88,234.97,233.98,234.0,16282.695661093445,212.2245,212.3058,211.4113,211.4293,16282.6957
2018-06-29 10:00:00,234.09,235.02,234.0,234.93,23902.964406605806,211.5107,212.351,211.4293,212.2696,23902.9644
2018-06-29 10:10:00,234.96,235.11,234.5,234.98,30747.76900194892,212.2967,212.4323,211.8811,212.3148,30747.769
2018-06-29 10:20:00,235.16,235.16,234.59,234.67,6235.511334495845,212.4775,212.4775,211.9624,212.0347,6235.5113
2018-06-29 10:30:00,234.67,234.77,234.34,234.54,10457.48281875064,212.0347,212.1251,211.7365,211.9173,10457.4828
2018-06-29 10:40:00,234.54,234.95,234.52,234.82,6921.735562621807,211.9173,212.2877,211.8992,212.1702,6921.7356
2018-06-29 10:50:00,234.93,235.58,234.91,235.58,10940.609293260846,212.2696,212.8569,212.2516,212.8569,10940.6093
2018-06-29 11:00:00,235.53,235.71,235.34,235.67,13254.692789004,212.8118,212.9744,212.6401,212.9383,13254.6928
2018-06-29 11:10:00,235.68,235.76,235.23,235.52,19546.620166170887,212.9473,213.0196,212.5407,212.8027,19546.6202
2018-06-29 11:20:00,235.63,235.83,235.4,235.58,11258.590624679451,212.9021,213.0828,212.6943,212.8569,11258.5906
2018-06-29 11:30:00,235.63,235.7,235.09,235.31,16538.106472458712,212.9021,212.9654,212.4142,212.613,16538.1065
2018-06-29 11:40:00,235.37,235.89,235.37,235.7,19705.6108318802,212.6672,213.137,212.6672,212.9654,19705.6108
2018-06-29 11:50:00,235.73,235.79,235.5,235.74,12830.033849625604,212.9925,213.0467,212.7847,213.0015,12830.0338
2018-06-29 12:00:00,235.68,236.36,235.62,236.22,9820.494409683044,212.9473,213.5617,212.8931,213.4352,9820.4944
2018-06-29 12:10:00,236.19,236.55,236.03,236.16,19214.278387526923,213.4081,213.7334,213.2635,213.381,19214.2784
2018-06-29 12:20:00,236.06,236.06,235.86,235.93,6356.549389680993,213.2906,213.2906,213.1099,213.1732,6356.5494
2018-06-29 12:30:00,235.91,236.0,235.84,235.88,32767.463329572263,213.1551,213.2364,213.0919,213.128,32767.4633
2018-06-29 12:40:00,235.85,236.13,235.84,235.88,8036.721715047697,213.1009,213.3539,213.0919,213.128,8036.7217
2018-06-29 12:50:00,235.87,235.96,235.81,235.87,19898.45112319212,213.119,213.2003,213.0648,213.119,19898.4511
2018-06-29 13:00:00,235.91,236.06,235.81,235.89,11586.829418401889,213.1551,213.2906,213.0648,213.137,11586.8294
2018-06-29 13:10:00,235.9,236.04,235.84,235.91,7299.210175402605,213.1461,213.2726,213.0919,213.1551,7299.2102
2018-06-29 13:20:00,235.91,236.08,235.76,235.84,9937.42947994666,213.1551,213.3087,213.0196,213.0919,9937.4295
2018-06-29 13:30:00,235.86,235.86,235.6,235.67,4006.564775874449,213.1099,213.1099,212.875,212.9383,4006.5648
2018-06-29 13:40:00,235.74,236.04,235.7,235.89,7361.780695455944,213.0015,213.2726,212.9654,213.137,7361.7807
2018-06-29 13:50:00,235.86,235.99,235.64,235.77,7801.825828290081,213.1099,213.2274,212.9112,213.0286,7801.8258
2018-06-29 14:00:00,235.75,235.82,235.45,235.5,10098.471638116727,213.0105,213.0738,212.7395,212.7847,10098.4716
2018-06-29 14:10:00,235.53,235.58,235.12,235.2,8509.590727254077,212.8118,212.8569,212.4413,212.5136,8509.5907
2018-06-29 14:20:00,235.16,235.25,234.99,235.13,9540.465688788594,212.4775,212.5588,212.3239,212.4503,9540.4657
2018-06-29 14:30:00,235.12,235.12,234.78,234.84,7474.61278079803,212.4413,212.4413,212.1341,212.1883,7474.6128
2018-06-29 14:40:00,234.85,234.98,234.74,234.96,9685.09590727254,212.1974,212.3148,212.098,212.2967,9685.0959
2018-06-29 14:50:00,234.94,235.19,234.82,235.19,8153.656785311314,212.2787,212.5046,212.1702,212.5046,8153.6568
2018-06-29 15:00:00,235.21,235.48,235.17,235.33,12493.589086060108,212.5226,212.7666,212.4865,212.6311,12493.5891
2018-06-29 15:10:00,235.33,235.34,235.19,235.26,24602.52333572674,212.6311,212.6401,212.5046,212.5678,24602.5233
2018-06-29 15:20:00,235.2,235.24,234.83,234.87,25329.777413068005,212.5136,212.5497,212.1793,212.2154,25329.7774
2018-06-29 15:30:00,234.89,234.89,234.4,234.45,17762.84747153554,212.2335,212.2335,211.7908,211.8359,17762.8475
2018-06-29 15:40:00,234.44,234.52,234.05,234.05,25345.163606523744,211.8269,211.8992,211.4745,211.4745,25345.1636
2018-06-29 15:50:00,234.06,234.37,233.31,233.7,177208.94450712894,211.4836,211.7637,210.8059,211.1583,177208.9445
2018-07-02 09:30:00,231.49,232.73,231.13,231.85,31175.505180018463,209.1614,210.2818,208.8362,209.4867,31175.5052
2018-07-02 09:40:00,231.78,231.86,230.99,231.45,15874.44866140117,209.4235,209.4958,208.7097,209.1253,15874.4487
2018-07-02 09:50:00,231.48,231.97,231.23,231.81,15103.087496153452,209.1524,209.5951,208.9265,209.4506,15103.0875
2018-07-02 10:00:00,231.86,232.01,231.5,231.95,18136.21909939481,209.4958,209.6313,209.1705,209.5771,18136.2191
2018-07-02 10:10:00,232.02,232.04,231.41,231.47,9704.58508564981,209.6403,209.6584,209.0892,209.1434,9704.5851
2018-07-02 10:20:00,231.45,231.67,231.33,231.45,7073.546004718432,209.1253,209.3241,209.0169,209.1253,7073.546
2018-07-02 10:30:00,231.5,231.55,231.05,231.18,12092.52230998051,209.1705,209.2157,208.7639,208.8813,12092.5223
2018-07-02 10:40:00,231.2,231.6,230.66,230.83,20894.450712893627,208.8994,209.2608,208.4115,208.5651,20894.4507
2018-07-02 10:50:00,230.88,231.03,230.76,230.99,8129.038875782131,208.6103,208.7458,208.5019,208.7097,8129.0389
2018-07-02 11:00:00,231.23,231.59,231.0,231.09,12436.147297158685,208.9265,209.2518,208.7187,208.8,12436.1473
2018-07-02 11:10:00,231.03,231.21,230.9,230.95,10117.960816493998,208.7458,208.9085,208.6284,208.6735,10117.9608
2018-07-02 11:20:00,230.94,230.96,230.43,230.56,8030.567237665401,208.6645,208.6826,208.2037,208.3212,8030.5672
2018-07-02 11:30:00,230.56,231.01,230.49,230.74,17992.614627141244,208.3212,208.7277,208.2579,208.4838,17992.6146
2018-07-02 11:40:00,230.8,230.82,230.53,230.69,7374.089650220535,208.538,208.5561,208.294,208.4386,7374.0897
2018-07-02 11:50:00,230.65,230.94,230.62,230.69,7673.607549492255,208.4025,208.6645,208.3754,208.4386,7673.6075
2018-07-02 12:00:00,230.61,230.61,230.07,230.14,7214.073238280849,208.3663,208.3663,207.8784,207.9417,7214.0732
2018-07-02 12:10:00,230.19,230.19,229.88,230.05,6935.070263616781,207.9868,207.9868,207.7067,207.8603,6935.0703
2018-07-02 12:20:00,230.12,230.19,229.98,230.03,9001.948917837726,207.9236,207.9868,207.7971,207.8423,9001.9489
2018-07-02 12:30:00,229.97,230.13,229.93,230.11,9341.470920094367,207.7881,207.9326,207.7519,207.9146,9341.4709
2018-07-02 12:40:00,230.09,230.23,229.98,230.11,5468.253154169658,207.8965,208.023,207.7971,207.9146,5468.2532
2018-07-02 12:50:00,230.07,230.4,229.99,230.3,11036.003692686429,207.8784,208.1766,207.8061,208.0862,11036.0037
2018-07-02 13:00:00,230.33,230.46,230.13,230.24,7979.279926146271,208.1133,208.2308,207.9326,208.032,7979.2799
2018-07-02 13:10:00,230.18,230.24,229.82,229.84,6602.728484972818,207.9778,208.032,207.6525,207.6706,6602.7285
2018-07-02 13:20:00,229.81,229.96,229.42,229.53,6710.43183916299,207.6435,207.779,207.2911,207.3905,6710.4318
2018-07-02 13:30:00,229.54,230.08,229.54,230.08,5683.659862550005,207.3995,207.8875,207.3995,207.8875,5683.6599
2018-07-02 13:40:00,230.08,230.57,230.01,230.45,7597.702328443943,207.8875,208.3302,207.8242,208.2218,7597.7023
2018-07-02 13:50:00,230.49,230.95,230.49,230.95,6860.190788798851,208.2579,208.6735,208.2579,208.6735,6860.1908
2018-07-02 14:00:00,230.99,231.43,230.87,231.24,12214.58611139604,208.7097,209.1072,208.6013,208.9356,12214.5861
2018-07-02 14:10:00,231.25,231.71,231.16,231.68,7886.962765411837,208.9446,209.3602,208.8633,209.3331,7886.9628
2018-07-02 14:20:00,231.68,232.4,231.57,232.38,14847.676684788185,209.3331,209.9837,209.2337,209.9656,14847.6767
2018-07-02 14:30:00,232.39,232.5,232.08,232.11,11834.034259924094,209.9746,210.074,209.6945,209.7216,11834.0343
2018-07-02 14:40:00,232.13,232.37,232.06,232.06,8246.999692276131,209.7397,209.9566,209.6765,209.6765,8246.9997
2018-07-02 14:50:00,232.08,232.08,231.72,231.76,5744.178890142579,209.6945,209.6945,209.3693,209.4054,5744.1789
2018-07-02 15:00:00,231.88,231.88,231.6,231.77,5740.075905221048,209.5138,209.5138,209.2608,209.4144,5740.0759
2018-07-02 15:10:00,231.81,231.93,231.71,231.93,9311.724279413273,209.4506,209.559,209.3602,209.559,9311.7243
2018-07-02 15:20:00,231.95,232.35,231.84,232.29,9763.052620781618,209.5771,209.9385,209.4777,209.8843,9763.0526
2018-07-02 15:30:00,232.26,232.55,232.07,232.53,16258.077751564262,209.8572,210.1192,209.6855,210.1011,16258.0778
2018-07-02 15:40:00,232.53,232.87,232.27,232.82,41698.63575751359,210.1011,210.4083,209.8662,210.3632,41698.6358
2018-07-02 15:50:00,232.85,233.23,232.82,232.91,75702.1232946969,210.3903,210.7336,210.3632,210.4445,75702.1233
2018-07-03 09:30:00,233.6,233.88,232.35,233.68,26281.66991486306,211.0679,211.3209,209.9385,211.1402,26281.6699
2018-07-03 09:40:00,233.64,234.83,233.49,234.8,14371.730433890654,211.1041,212.1793,210.9685,212.1522,14371.7304
2018-07-03 09:50:00,234.67,235.18,234.42,234.86,31126.269360960097,212.0347,212.4955,211.8088,212.2064,31126.2694
2018-07-03 10:00:00,234.93,235.1,233.88,233.97,37590.52210483126,212.2696,212.4232,211.3209,211.4022,37590.5221
2018-07-03 10:10:00,234.05,234.24,233.57,233.84,21014.463021848394,211.4745,211.6462,211.0408,211.2848,21014.463
2018-07-03 10:20:00,233.88,234.15,233.72,234.1,26019.07887988512,211.3209,211.5649,211.1764,211.5197,26019.0789
2018-07-03 10:30:00,234.05,235.09,234.04,235.04,26037.542312032,211.4745,212.4142,211.4655,212.369,26037.5423
2018-07-03 10:40:00,235.04,235.18,234.45,234.73,16193.455739050158,212.369,212.4955,211.8359,212.0889,16193.4557
2018-07-03 10:50:00,234.72,234.72,234.14,234.5,16396.553492665913,212.0799,212.0799,211.5558,211.8811,16396.5535
2018-07-03 11:00:00,234.44,234.47,234.11,234.26,16754.538927069443,211.8269,211.854,211.5287,211.6643,16754.5389
2018-07-03 11:10:00,234.17,234.62,234.16,234.46,25285.670325161555,211.5829,211.9895,211.5739,211.845,25285.6703
2018-07-03 11:20:00,234.43,234.63,234.28,234.52,14106.06216022156,211.8179,211.9986,211.6823,211.8992,14106.0622
2018-07-03 11:30:00,234.52,234.87,234.31,234.84,16862.242281259616,211.8992,212.2154,211.7094,212.1883,16862.2423
2018-07-03 11:40:00,234.85,235.15,234.55,235.03,24135.80880090265,212.1974,212.4684,211.9263,212.36,24135.8088
2018-07-03 11:50:00,234.96,235.12,234.75,234.83,21999.179403015693,212.2967,212.4413,212.107,212.1793,21999.1794
2018-07-03 12:00:00,234.84,235.01,234.69,234.75,14925.63339829726,212.1883,212.3419,212.0528,212.107,14925.6334
2018-07-03 12:10:00,234.72,234.8,234.56,234.78,13271.10472869012,212.0799,212.1522,211.9353,212.1341,13271.1047
2018-07-03 12:20:00,234.78,234.87,234.6,234.74,15741.10165145143,212.1341,212.2154,211.9715,212.098,15741.1017
2018-07-03 12:30:00,234.67,234.79,234.51,234.51,10985.742127397682,212.0347,212.1431,211.8902,211.8902,10985.7421
2018-07-03 12:40:00,234.57,234.85,234.48,234.48,21617.601805313363,211.9444,212.1974,211.863,211.863,21617.6018
2018-07-03 12:50:00,234.47,234.67,234.17,234.64,72816.69914863062,211.854,212.0347,211.5829,212.0076,72816.6991
2018-07-05 09:30:00,235.08,235.69,234.9,234.95,22665.914452764384,212.4052,212.9563,212.2425,212.2877,22665.9145
2018-07-05 09:40:00,234.92,235.39,234.82,235.24,21639.1424761514,212.2606,212.6853,212.1702,212.5497,21639.1425
2018-07-05 09:50:00,235.48,235.96,235.48,235.63,10949.84100933429,212.7666,213.2003,212.7666,212.9021,10949.841
2018-07-05 10:00:00,235.74,236.51,235.65,236.29,18882.962355113345,213.0015,213.6972,212.9202,213.4985,18882.9624
2018-07-05 10:10:00,236.24,236.24,235.12,235.49,15918.55574930762,213.4533,213.4533,212.4413,212.7756,15918.5557
2018-07-05 10:20:00,235.42,235.54,235.13,235.33,12411.5293876295,212.7124,212.8208,212.4503,212.6311,12411.5294
2018-07-05 10:30:00,235.37,235.47,234.36,234.36,13281.362190993948,212.6672,212.7576,211.7546,211.7546,13281.3622
2018-07-05 10:40:00,234.38,235.22,234.28,235.09,16718.63780900605,211.7727,212.5317,211.6823,212.4142,16718.6378
2018-07-05 10:50:00,235.03,235.15,234.58,234.79,14805.621089342496,212.36,212.4684,211.9534,212.1431,14805.6211
2018-07-05 11:00:00,234.69,234.76,234.35,234.48,13579.854344035286,212.0528,212.116,211.7456,211.863,13579.8543
2018-07-05 11:10:00,234.51,235.09,234.51,234.83,18580.36721715048,211.8902,212.4142,211.8902,212.1793,18580.3672
2018-07-05 11:20:00,234.82,235.56,234.82,235.39,9183.506000615447,212.1702,212.8389,212.1702,212.6853,9183.506
2018-07-05 11:30:00,235.38,235.71,235.3,235.41,7889.014257872602,212.6762,212.9744,212.604,212.7033,7889.0143
2018-07-05 11:40:00,235.39,235.4,234.95,235.21,36061.1344753308,212.6853,212.6943,212.2877,212.5226,36061.1345
2018-07-05 11:50:00,235.22,235.46,235.05,235.16,6216.022156118576,212.5317,212.7485,212.3781,212.4775,6216.0222
2018-07-05 12:00:00,235.2,235.73,235.17,235.43,37335.111293466,212.5136,212.9925,212.4865,212.7214,37335.1113
2018-07-05 12:10:00,235.45,235.83,235.37,235.67,9364.037337162785,212.7395,213.0828,212.6672,212.9383,9364.0373
2018-07-05 12:20:00,235.71,235.73,235.55,235.59,4301.979690224638,212.9744,212.9925,212.8298,212.866,4301.9797
2018-07-05 12:30:00,235.57,235.62,235.38,235.42,6470.407221253462,212.8479,212.8931,212.6762,212.7124,6470.4072
2018-07-05 12:40:00,235.46,235.66,235.39,235.46,15198.481895579032,212.7485,212.9292,212.6853,212.7485,15198.4819
2018-07-05 12:50:00,235.38,235.52,235.26,235.52,6391.424761514001,212.6762,212.8027,212.5678,212.8027,6391.4248
2018-07-05 13:00:00,235.51,235.93,235.51,235.76,6740.178479844087,212.7937,213.1732,212.7937,213.0196,6740.1785
2018-07-05 13:10:00,235.7,235.96,235.65,235.96,7782.3366499128115,212.9654,213.2003,212.9202,213.2003,7782.3366
2018-07-05 13:20:00,236.01,236.25,235.85,236.02,8221.356036516565,213.2455,213.4623,213.1009,213.2545,8221.356
2018-07-05 13:30:00,236.09,236.19,235.84,236.05,6770.950866755565,213.3178,213.4081,213.0919,213.2816,6770.9509
2018-07-05 13:40:00,236.06,236.07,235.86,236.05,5538.003897835675,213.2906,213.2997,213.1099,213.2816,5538.0039
2018-07-05 13:50:00,236.03,236.03,235.76,235.85,7959.790747769001,213.2635,213.2635,213.0196,213.1009,7959.7907
2018-07-05 14:00:00,235.88,236.35,235.71,235.81,9416.3503949123,213.128,213.5527,212.9744,213.0648,9416.3504
2018-07-05 14:10:00,235.72,235.83,235.36,235.83,8438.814237357677,212.9834,213.0828,212.6582,213.0828,8438.8142
2018-07-05 14:20:00,235.95,236.05,235.79,235.96,4426.094984100933,213.1913,213.2816,213.0467,213.2003,4426.095
2018-07-05 14:30:00,235.86,236.15,235.82,235.97,4795.363627038671,213.1099,213.372,213.0738,213.2093,4795.3636
2018-07-05 14:40:00,235.94,236.03,235.73,235.75,7188.429582521284,213.1822,213.2635,212.9925,213.0105,7188.4296
2018-07-05 14:50:00,235.71,235.75,235.48,235.58,12706.944301979687,212.9744,213.0105,212.7666,212.8569,12706.9443
2018-07-05 15:00:00,235.56,236.19,235.5,235.89,17456.149348651143,212.8389,213.4081,212.7847,213.137,17456.1493
2018-07-05 15:10:00,235.87,236.03,235.77,235.97,16108.318801928404,213.119,213.2635,213.0286,213.2093,16108.3188
2018-07-05 15:20:00,236.05,236.07,235.78,235.86,13305.98010052313,213.2816,213.2997,213.0377,213.1099,13305.9801
2018-07-05 15:30:00,235.8,235.9,235.68,235.9,14220.945738024411,213.0557,213.1461,212.9473,213.1461,14220.9457
2018-07-05 15:40:00,235.88,236.03,235.6,235.67,26545.28669607139,213.128,213.2635,212.875,212.9383,26545.2867
2018-07-05 15:50:00,235.61,236.1,235.58,236.08,81676.06934044517,212.884,213.3268,212.8569,213.3087,81676.0693
2018-07-06 09:30:00,236.59,237.54,235.8,236.58,20924.197353574724,213.7695,214.6279,213.0557,213.7605,20924.1974
2018-07-06 09:40:00,236.65,237.03,236.5,236.5,4128.628577289978,213.8237,214.1671,213.6882,213.6882,4128.6286
2018-07-06 09:50:00,236.49,236.8,236.08,236.7,9370.191814545082,213.6792,213.9593,213.3087,213.8689,9370.1918
2018-07-06 10:00:00,236.85,237.15,236.73,237.05,8016.206790440045,214.0044,214.2755,213.896,214.1852,8016.2068
2018-07-06 10:10:00,236.99,237.05,236.82,236.82,5527.746435531849,214.1309,214.1852,213.9773,213.9773,5527.7464
2018-07-06 10:20:00,236.76,236.76,236.46,236.61,4252.7438711662735,213.9231,213.9231,213.6521,213.7876,4252.7439
2018-07-06 10:30:00,236.7,236.82,236.36,236.6,12665.914452764386,213.8689,213.9773,213.5617,213.7786,12665.9145
2018-07-06 10:40:00,236.55,237.08,236.55,237.07,16984.306082675146,213.7334,214.2123,213.7334,214.2032,16984.3061
2018-07-06 10:50:00,236.98,237.38,236.86,237.28,3692.686429377372,214.1219,214.4833,214.0135,214.393,3692.6864
2018-07-06 11:00:00,237.31,237.64,237.21,237.64,8675.76161657606,214.4201,214.7182,214.3297,214.7182,8675.7616
2018-07-06 11:10:00,237.65,237.73,237.3,237.47,7716.688891168324,214.7273,214.7996,214.411,214.5646,7716.6889
2018-07-06 11:20:00,237.65,238.08,237.56,238.07,14202.482305877526,214.7273,215.1158,214.646,215.1068,14202.4823
2018-07-06 11:30:00,238.11,238.66,238.05,238.64,10795.9790747769,215.1429,215.6399,215.0887,215.6218,10795.9791
2018-07-06 11:40:00,238.51,238.79,238.29,238.66,9065.545184121447,215.5043,215.7573,215.3055,215.6399,9065.5452
2018-07-06 11:50:00,238.61,238.61,237.94,237.96,8240.845214893834,215.5947,215.5947,214.9893,215.0074,8240.8452
2018-07-06 12:00:00,238.05,238.3,238.02,238.03,8666.529900502615,215.0887,215.3146,215.0616,215.0706,8666.5299
2018-07-06 12:10:00,238.24,238.39,238.1,238.19,3531.644271207303,215.2604,215.3959,215.1339,215.2152,3531.6443
2018-07-06 12:20:00,238.26,238.29,238.11,238.21,6708.380346702225,215.2784,215.3055,215.1429,215.2333,6708.3803
2018-07-06 12:30:00,238.15,238.22,237.87,237.9,8022.361267822341,215.1791,215.2423,214.9261,214.9532,8022.3613
2018-07-06 12:40:00,237.9,237.95,237.55,237.63,5972.920299517899,214.9532,214.9983,214.6369,214.7092,5972.9203
2018-07-06 12:50:00,237.65,237.65,237.33,237.43,8478.8183403426,214.7273,214.7273,214.4381,214.5285,8478.8183
2018-07-06 13:00:00,237.49,237.77,237.42,237.61,23855.780080008204,214.5827,214.8357,214.5195,214.6911,23855.7801
2018-07-06 13:10:00,237.6,237.63,237.36,237.57,8890.142578726023,214.6821,214.7092,214.4653,214.655,8890.1426
2018-07-06 13:20:00,237.52,237.59,237.38,237.41,7061.237049953841,214.6098,214.6731,214.4833,214.5104,7061.237
2018-07-06 13:30:00,237.45,237.52,237.34,237.39,7301.26166786337,214.5466,214.6098,214.4472,214.4924,7301.2617
2018-07-06 13:40:00,237.5,237.51,237.26,237.36,5246.691968407016,214.5917,214.6008,214.3749,214.4653,5246.692
2018-07-06 13:50:00,237.37,237.46,237.11,237.11,7035.593394194276,214.4743,214.5556,214.2394,214.2394,7035.5934
2018-07-06 14:00:00,237.09,237.28,237.05,237.21,6865.319519950764,214.2213,214.393,214.1852,214.3297,6865.3195
2018-07-06 14:10:00,237.22,237.5,237.22,237.45,3260.847266386296,214.3388,214.5917,214.3388,214.5466,3260.8473
2018-07-06 14:20:00,237.5,237.54,237.37,237.48,7247.922863883475,214.5917,214.6279,214.4743,214.5737,7247.9229
2018-07-06 14:30:00,237.46,237.46,237.21,237.27,15249.769207098165,214.5556,214.5556,214.3297,214.3839,15249.7692
2018-07-06 14:40:00,237.25,237.27,236.99,237.25,11173.453687557698,214.3659,214.3839,214.1309,214.3659,11173.4537
2018-07-06 14:50:00,237.28,237.38,237.15,237.38,7010.975484665094,214.393,214.4833,214.2755,214.4833,7010.9755
2018-07-06 15:00:00,237.27,237.33,237.12,237.13,10486.203713201354,214.3839,214.4381,214.2484,214.2574,10486.2037
2018-07-06 15:10:00,237.12,237.26,237.08,237.19,11538.619345573905,214.2484,214.3749,214.2123,214.3116,11538.6193
2018-07-06 15:20:00,237.17,237.36,237.1,237.32,9313.775771874038,214.2936,214.4653,214.2303,214.4291,9313.7758
2018-07-06 15:30:00,237.26,237.3,236.99,237.12,12445.379013232126,214.3749,214.411,214.1309,214.2484,12445.379
2018-07-06 15:40:00,237.12,237.12,236.54,236.55,22978.76705303108,214.2484,214.2484,213.7243,213.7334,22978.7671
2018-07-06 15:50:00,236.51,237.06,236.5,236.77,98361.88327007898,213.6972,214.1942,213.6882,213.9322,98361.8833
2018-07-09 09:30:00,238.02,238.45,237.82,238.28,20401.0667760796,215.0616,215.4501,214.8809,215.2965,20401.0668
2018-07-09 09:40:00,238.37,238.96,238.21,238.5,17517.6941224741,215.3778,215.9109,215.2333,215.4953,17517.6941
2018-07-09 09:50:00,238.5,238.65,238.22,238.29,34703.04646630424,215.4953,215.6308,215.2423,215.3055,34703.0465
2018-07-09 10:00:00,238.27,238.28,237.6,238.24,24024.00246179095,215.2875,215.2965,214.6821,215.2604,24024.0025
2018-07-09 10:10:00,238.2,238.23,237.6,237.95,12655.65699046056,215.2242,215.2513,214.6821,214.9983,12655.657
2018-07-09 10:20:00,237.91,238.38,237.79,238.0,29204.0209252231,214.9622,215.3869,214.8538,215.0435,29204.0209
2018-07-09 10:30:00,238.0,238.5,238.0,238.22,19974.35634424044,215.0435,215.4953,215.0435,215.2423,19974.3563
2018-07-09 10:40:00,238.12,238.27,238.08,238.23,8370.089239922043,215.1519,215.2875,215.1158,215.2513,8370.0892
2018-07-09 10:50:00,238.29,238.35,238.11,238.35,13576.777105344136,215.3055,215.3598,215.1429,215.3598,13576.7771
2018-07-09 11:00:00,238.34,238.49,238.08,238.2,8427.531028823469,215.3507,215.4863,215.1158,215.2242,8427.531
2018-07-09 11:10:00,238.12,238.94,238.07,238.87,24089.65022053544,215.1519,215.8929,215.1068,215.8296,24089.6502
2018-07-09 11:20:00,238.96,239.1,238.64,238.64,7866.447840804185,215.9109,216.0374,215.6218,215.6218,7866.4478
2018-07-09 11:30:00,238.64,239.06,238.46,238.95,12909.016309365064,215.6218,216.0013,215.4592,215.9019,12909.0163
2018-07-09 11:40:00,238.77,239.27,238.73,239.27,8411.119089137346,215.7392,216.191,215.7031,216.191,8411.1191
2018-07-09 11:50:00,239.27,239.38,238.44,238.87,11604.267104318393,216.191,216.2904,215.4411,215.8296,11604.2671
2018-07-09 12:00:00,238.87,239.15,238.85,238.99,25060.00615447738,215.8296,216.0826,215.8115,215.938,25060.0062
2018-07-09 12:10:00,238.99,238.99,238.75,238.89,24326.59759975382,215.938,215.938,215.7212,215.8477,24326.5976
2018-07-09 12:20:00,238.89,239.03,238.78,238.9,10175.402605395424,215.8477,215.9742,215.7483,215.8567,10175.4026
2018-07-09 12:30:00,238.9,238.9,238.49,238.78,11294.491742742845,215.8567,215.8567,215.4863,215.7483,11294.4917
2018-07-09 12:40:00,238.77,238.77,238.63,238.64,8449.071699661503,215.7392,215.7392,215.6128,215.6218,8449.0717
2018-07-09 12:50:00,238.72,238.72,238.56,238.64,7226.38219304544,215.6941,215.6941,215.5495,215.6218,7226.3822
2018-07-09 13:00:00,238.61,238.82,238.31,238.4,12399.22043286491,215.5947,215.7844,215.3236,215.4049,12399.2204
2018-07-09 13:10:00,238.47,238.47,237.97,237.97,9172.222792081238,215.4682,215.4682,215.0164,215.0164,9172.2228
2018-07-09 13:20:00,237.93,238.02,237.88,237.88,9335.316442712072,214.9803,215.0616,214.9351,214.9351,9335.3164
2018-07-09 13:30:00,237.86,238.03,237.82,238.0,14088.624474305056,214.917,215.0706,214.8809,215.0435,14088.6245
2018-07-09 13:40:00,238.01,238.01,237.81,237.98,9512.770540568265,215.0526,215.0526,214.8718,215.0254,9512.7705
2018-07-09 13:50:00,238.0,238.34,237.98,238.22,19350.70263616781,215.0435,215.3507,215.0254,215.2423,19350.7026
2018-07-09 14:00:00,238.22,238.56,238.15,238.34,8356.754538927069,215.2423,215.5495,215.1791,215.3507,8356.7545
2018-07-09 14:10:00,238.31,238.63,238.15,238.58,12624.88460354908,215.3236,215.6128,215.1791,215.5676,12624.8846
2018-07-09 14:20:00,238.6,238.7,238.54,238.58,7061.237049953841,215.5856,215.676,215.5314,215.5676,7061.237
2018-07-09 14:30:00,238.55,238.57,238.39,238.41,12745.92265873423,215.5405,215.5585,215.3959,215.414,12745.9227
2018-07-09 14:40:00,238.36,238.39,238.05,238.09,9499.435839573289,215.3688,215.3959,215.0887,215.1248,9499.4358
2018-07-09 14:50:00,238.16,238.37,238.13,238.29,11628.885013847574,215.1881,215.3778,215.161,215.3055,11628.885
2018-07-09 15:00:00,238.32,238.55,238.28,238.55,9688.173145963689,215.3327,215.5405,215.2965,215.5405,9688.1731
2018-07-09 15:10:00,238.53,238.54,238.16,238.28,13918.350600061543,215.5224,215.5314,215.1881,215.2965,13918.3506
2018-07-09 15:20:00,238.33,238.45,238.25,238.4,13288.542414606623,215.3417,215.4501,215.2694,215.4049,13288.5424
2018-07-09 15:30:00,238.46,238.61,238.29,238.53,19919.99179403016,215.4592,215.5947,215.3055,215.5224,19919.9918
2018-07-09 15:40:00,238.45,238.64,238.3,238.46,23697.815160529284,215.4501,215.6218,215.3146,215.4592,23697.8152
2018-07-09 15:50:00,238.45,238.57,238.35,238.55,62821.82787978254,215.4501,215.5585,215.3598,215.5405,62821.8279
2018-07-10 09:30:00,238.85,239.57,237.94,238.57,28250.07693096728,215.8115,216.4621,214.9893,215.5585,28250.0769
2018-07-10 09:40:00,238.89,238.97,238.48,238.69,30778.541388860394,215.8477,215.92,215.4772,215.667,30778.5414
2018-07-10 09:50:00,238.71,239.46,238.6,238.86,15648.784490716997,215.685,216.3627,215.5856,215.8206,15648.7845
2018-07-10 10:00:00,238.97,239.18,238.81,238.9,11663.760385680582,215.92,216.1097,215.7754,215.8567,11663.7604
2018-07-10 10:10:00,238.9,238.9,238.43,238.44,11279.105549287106,215.8567,215.8567,215.432,215.4411,11279.1055
2018-07-10 10:20:00,238.42,238.43,238.19,238.4,8658.323930659555,215.423,215.432,215.2152,215.4049,8658.3239
2018-07-10 10:30:00,238.33,238.93,238.29,238.78,10162.06790440045,215.3417,215.8838,215.3055,215.7483,10162.0679
2018-07-10 10:40:00,238.79,239.1,238.78,238.91,11894.553287516668,215.7573,216.0374,215.7483,215.8657,11894.5533
2018-07-10 10:50:00,238.98,239.24,238.84,238.91,17990.56313468048,215.929,216.1639,215.8025,215.8657,17990.5631
2018-07-10 11:00:00,238.95,239.2,238.92,239.08,6147.297158682942,215.9019,216.1278,215.8748,216.0193,6147.2972
2018-07-10 11:10:00,239.01,239.07,238.76,239.0,18999.89742537696,215.9561,216.0103,215.7302,215.9471,18999.8974
2018-07-10 11:20:00,239.0,239.15,238.95,239.09,45039.49122986973,215.9471,216.0826,215.9019,216.0284,45039.4912
2018-07-10 11:30:00,239.13,239.4,238.8,238.81,17254.07734126577,216.0645,216.3085,215.7664,215.7754,17254.0773
2018-07-10 11:40:00,238.81,238.96,238.71,238.77,18140.32208431634,215.7754,215.9109,215.685,215.7392,18140.3221
2018-07-10 11:50:00,238.83,238.93,238.74,238.91,10449.27684890758,215.7935,215.8838,215.7121,215.8657,10449.2768
2018-07-10 12:00:00,238.85,238.93,238.75,238.75,10740.58877833624,215.8115,215.8838,215.7212,215.7212,10740.5888
2018-07-10 12:10:00,238.8,239.18,238.69,239.14,46291.92737716689,215.7664,216.1097,215.667,216.0736,46291.9274
2018-07-10 12:20:00,239.12,239.19,239.03,239.1,20668.78654220946,216.0555,216.1187,215.9742,216.0374,20668.7865
2018-07-10 12:30:00,239.14,239.17,238.79,238.99,36728.89527130988,216.0736,216.1007,215.7573,215.938,36728.8953
2018-07-10 12:40:00,239.07,239.07,238.81,238.83,9438.916811980716,216.0103,216.0103,215.7754,215.7935,9438.9168
2018-07-10 12:50:00,238.88,238.93,238.67,238.7,7376.1411426813,215.8386,215.8838,215.6489,215.676,7376.1411
2018-07-10 13:00:00,238.7,238.75,238.53,238.53,7457.175094881526,215.676,215.7212,215.5224,215.5224,7457.1751
2018-07-10 13:10:00,238.47,238.61,238.38,238.5,7982.357164837419,215.4682,215.5947,215.3869,215.4953,7982.3572
2018-07-10 13:20:00,238.48,238.54,238.23,238.27,5610.83188019284,215.4772,215.5314,215.2513,215.2875,5610.8319
2018-07-10 13:30:00,238.28,238.29,238.01,238.12,5982.152015591342,215.2965,215.3055,215.0526,215.1519,5982.152
2018-07-10 13:40:00,238.16,238.21,238.01,238.07,8078.777310493384,215.1881,215.2333,215.0526,215.1068,8078.7773
2018-07-10 13:50:00,238.05,238.2,238.01,238.17,14639.450200020514,215.0887,215.2242,215.0526,215.1971,14639.4502
2018-07-10 14:00:00,238.2,238.22,237.97,238.0,20419.530208226483,215.2242,215.2423,215.0164,215.0435,20419.5302
2018-07-10 14:10:00,238.05,238.09,238.02,238.05,12008.411119089136,215.0887,215.1248,215.0616,215.0887,12008.4111
2018-07-10 14:20:00,238.04,238.17,237.95,238.0,15261.052415632372,215.0797,215.1971,214.9983,215.0435,15261.0524
2018-07-10 14:30:00,237.99,238.11,237.95,238.02,19147.604882552056,215.0345,215.1429,214.9983,215.0616,19147.6049
2018-07-10 14:40:00,238.0,238.04,237.86,237.88,12142.78387526926,215.0435,215.0797,214.917,214.9351,12142.7839
2018-07-10 14:50:00,237.88,237.93,237.55,237.55,17382.295620063596,214.9351,214.9803,214.6369,214.6369,17382.2956
2018-07-10 15:00:00,237.54,238.16,237.54,238.16,8631.654528669607,214.6279,215.1881,214.6279,215.1881,8631.6545
2018-07-10 15:10:00,238.2,238.25,237.98,238.18,12179.710739563032,215.2242,215.2694,215.0254,215.2062,12179.7107
2018-07-10 15:20:00,238.21,238.21,238.04,238.07,13226.99764078367,215.2333,215.2333,215.0797,215.1068,13226.9976
2018-07-10 15:30:00,238.11,238.31,238.01,238.3,15252.846445789311,215.1429,215.3236,215.0526,215.3146,15252.8464
2018-07-10 15:40:00,238.32,238.32,238.16,238.27,20055.39029644066,215.3327,215.3327,215.1881,215.2875,20055.3903
2018-07-10 15:50:00,238.29,238.66,238.2,238.4,73493.69166068315,215.3055,215.6399,215.2242,215.4049,73493.6917
2018-07-11 09:30:00,237.17,238.04,236.19,237.28,77292.02995178993,214.2936,215.0797,213.4081,214.393,77292.03
2018-07-11 09:40:00,237.3,238.38,237.28,238.3,13744.999487126885,214.411,215.3869,214.393,215.3146,13744.9995
2018-07-11 09:50:00,238.24,238.79,238.24,238.58,7850.035901118063,215.2604,215.7573,215.2604,215.5676,7850.0359
2018-07-11 10:00:00,238.68,238.89,238.57,238.81,10508.770130269771,215.6579,215.8477,215.5585,215.7754,10508.7701
2018-07-11 10:10:00,238.79,239.05,238.45,238.95,13724.484562519232,215.7573,215.9922,215.4501,215.9019,13724.4846
2018-07-11 10:20:00,239.17,239.36,238.87,238.97,7214.073238280849,216.1007,216.2723,215.8296,215.92,7214.0732
2018-07-11 10:30:00,238.92,239.12,238.51,238.51,5352.343830136424,215.8748,216.0555,215.5043,215.5043,5352.3438
2018-07-11 10:40:00,238.5,238.5,237.93,238.06,7607.959790747768,215.4953,215.4953,214.9803,215.0977,7607.9598
2018-07-11 10:50:00,238.08,238.65,238.07,238.55,6706.32885424146,215.1158,215.6308,215.1068,215.5405,6706.3289
2018-07-11 11:00:00,238.52,238.85,238.52,238.62,8667.555646732997,215.5134,215.8115,215.5134,215.6037,8667.5556
2018-07-11 11:10:00,238.6,239.38,238.48,239.19,26595.54826136013,215.5856,216.2904,215.4772,216.1187,26595.5483
2018-07-11 11:20:00,239.17,239.36,239.03,239.07,11586.829418401889,216.1007,216.2723,215.9742,216.0103,11586.8294
2018-07-11 11:30:00,239.11,239.25,238.93,239.06,14437.378192635142,216.0465,216.173,215.8838,216.0013,14437.3782
2018-07-11 11:40:00,239.1,239.22,238.81,239.04,7195.609806133963,216.0374,216.1458,215.7754,215.9832,7195.6098
2018-07-11 11:50:00,239.03,239.33,238.72,239.06,38730.12616678634,215.9742,216.2452,215.6941,216.0013,38730.1262
2018-07-11 12:00:00,239.08,239.08,238.48,238.48,6868.396758641912,216.0193,216.0193,215.4772,215.4772,6868.3968
2018-07-11 12:10:00,238.45,238.81,238.34,238.8,7240.742640270797,215.4501,215.7754,215.3507,215.7664,7240.7426
2018-07-11 12:20:00,238.69,238.9,238.67,238.9,10011.283208534209,215.667,215.8567,215.6489,215.8567,10011.2832
2018-07-11 12:30:00,238.89,239.06,238.71,238.86,11279.105549287106,215.8477,216.0013,215.685,215.8206,11279.1055
2018-07-11 12:40:00,238.86,239.01,238.8,238.87,10824.699969227611,215.8206,215.9561,215.7664,215.8296,10824.7
2018-07-11 12:50:00,238.8,238.8,238.56,238.62,6564.775874448661,215.7664,215.7664,215.5495,215.6037,6564.7759
2018-07-11 13:00:00,238.66,238.76,238.43,238.43,30309.775361575543,215.6399,215.7302,215.432,215.432,30309.7754
2018-07-11 13:10:00,238.4,238.74,238.2,238.74,22497.69207098164,215.4049,215.7121,215.2242,215.7121,22497.6921
2018-07-11 13:20:00,238.64,239.07,238.63,239.02,7520.771361165247,215.6218,216.0103,215.6128,215.9651,7520.7714
2018-07-11 13:30:00,239.01,239.14,238.86,238.91,6975.074366601702,215.9561,216.0736,215.8206,215.8657,6975.0744
2018-07-11 13:40:00,238.93,238.97,238.71,238.71,2974.6640681095496,215.8838,215.92,215.685,215.685,2974.6641
2018-07-11 13:50:00,238.68,238.75,238.51,238.52,4195.302082264848,215.6579,215.7212,215.5043,215.5134,4195.3021
2018-07-11 14:00:00,238.52,238.81,238.51,238.57,9235.81905836496,215.5134,215.7754,215.5043,215.5585,9235.8191
2018-07-11 14:10:00,238.55,238.55,238.21,238.24,6783.259821520156,215.5405,215.5405,215.2333,215.2604,6783.2598
2018-07-11 14:20:00,238.27,238.66,238.27,238.64,18461.38065442609,215.2875,215.6399,215.2875,215.6218,18461.3807
2018-07-11 14:30:00,238.7,238.97,238.67,238.68,12042.260744691765,215.676,215.92,215.6489,215.6579,12042.2607
2018-07-11 14:40:00,238.68,238.77,238.51,238.61,4745.1020617499225,215.6579,215.7392,215.5043,215.5947,4745.1021
2018-07-11 14:50:00,238.72,238.72,238.55,238.59,3631.141655554416,215.6941,215.6941,215.5405,215.5766,3631.1417
2018-07-11 15:00:00,238.58,238.77,238.54,238.69,9395.835470304646,215.5676,215.7392,215.5314,215.667,9395.8355
2018-07-11 15:10:00,238.68,238.71,238.4,238.48,8012.103805518514,215.6579,215.685,215.4049,215.4772,8012.1038
2018-07-11 15:20:00,238.51,238.51,238.27,238.32,10158.990665709303,215.5043,215.5043,215.2875,215.3327,10158.9907
2018-07-11 15:30:00,238.36,238.78,238.36,238.68,13201.353985024103,215.3688,215.7483,215.3688,215.6579,13201.354
2018-07-11 15:40:00,238.64,239.13,238.4,239.05,29972.304851779667,215.6218,216.0645,215.4049,215.9922,29972.3049
2018-07-11 15:50:00,239.02,239.05,238.48,238.55,77624.3717304339,215.9651,215.9922,215.4772,215.5405,77624.3717
2018-07-12 09:30:00,239.32,239.62,238.61,238.76,24375.833418812184,216.2362,216.5073,215.5947,215.7302,24375.8334
2018-07-12 09:40:00,238.76,240.18,238.76,239.99,17239.716894040415,215.7302,217.0132,215.7302,216.8416,17239.7169
2018-07-12 09:50:00,240.03,240.56,239.84,240.23,14801.518104420966,216.8777,217.3566,216.706,217.0584,14801.5181
2018-07-12 10:00:00,240.32,240.42,239.37,239.43,5354.395322597189,217.1397,217.2301,216.2814,216.3356,5354.3953
2018-07-12 10:10:00,239.46,239.63,239.28,239.34,2769.514822033029,216.3627,216.5163,216.2001,216.2543,2769.5148
2018-07-12 10:20:00,239.31,239.9,239.2,239.9,8857.31869935378,216.2272,216.7603,216.1278,216.7603,8857.3187
2018-07-12 10:30:00,239.99,240.08,239.82,239.82,6810.9549697404855,216.8416,216.9229,216.688,216.688,6810.955
2018-07-12 10:40:00,239.82,239.86,239.43,239.46,5316.442712073032,216.688,216.7241,216.3356,216.3627,5316.4427
2018-07-12 10:50:00,239.5,239.69,239.4,239.59,2959.2778746538106,216.3988,216.5705,216.3085,216.4802,2959.2779
2018-07-12 11:00:00,239.66,240.0,239.66,239.8,8970.150784695867,216.5434,216.8506,216.5434,216.6699,8970.1508
2018-07-12 11:10:00,239.88,240.06,239.84,239.89,10126.16678633706,216.7422,216.9048,216.706,216.7512,10126.1668
2018-07-12 11:20:00,239.84,240.18,239.84,240.14,18715.76571956098,216.706,217.0132,216.706,216.9771,18715.7657
2018-07-12 11:30:00,240.22,240.25,239.68,239.91,21158.06749410196,217.0494,217.0765,216.5615,216.7693,21158.0675
2018-07-12 11:40:00,239.92,240.0,239.72,239.99,8745.512360242075,216.7783,216.8506,216.5976,216.8416,8745.5124
2018-07-12 11:50:00,239.88,240.22,239.83,240.2,6990.460560057441,216.7422,217.0494,216.697,217.0313,6990.4606
2018-07-12 12:00:00,240.22,240.39,240.03,240.07,9897.42537696174,217.0494,217.203,216.8777,216.9139,9897.4254
2018-07-12 12:10:00,240.08,240.23,239.87,239.96,21618.62755154375,216.9229,217.0584,216.7331,216.8145,21618.6276
2018-07-12 12:20:00,239.98,240.17,239.96,240.08,4211.714021950969,216.8325,217.0042,216.8145,216.9229,4211.714
2018-07-12 12:30:00,240.11,240.37,240.03,240.11,9466.611960201046,216.95,217.1849,216.8777,216.95,9466.612
2018-07-12 12:40:00,240.18,240.18,239.8,239.9,7282.798235716484,217.0132,217.0132,216.6699,216.7603,7282.7982
2018-07-12 12:50:00,239.94,240.42,239.94,240.29,2312.032003282388,216.7964,217.2301,216.7964,217.1126,2312.032
2018-07-12 13:00:00,240.38,240.54,240.23,240.41,4882.552056621192,217.194,217.3385,217.0584,217.2211,4882.5521
2018-07-12 13:10:00,240.46,240.46,240.28,240.31,4547.13303928608,217.2662,217.2662,217.1036,217.1307,4547.133
2018-07-12 13:20:00,240.33,240.55,240.23,240.51,4286.593496768899,217.1488,217.3476,217.0584,217.3114,4286.5935
2018-07-12 13:30:00,240.63,240.63,240.26,240.48,5167.709508667555,217.4198,217.4198,217.0855,217.2843,5167.7095
2018-07-12 13:40:00,240.5,240.64,240.43,240.62,5532.8751666837625,217.3024,217.4289,217.2391,217.4108,5532.8752
2018-07-12 13:50:00,240.62,240.64,240.31,240.36,6097.035593394194,217.4108,217.4289,217.1307,217.1759,6097.0356
2018-07-12 14:00:00,240.36,240.63,240.36,240.44,6188.327007898246,217.1759,217.4198,217.1759,217.2482,6188.327
2018-07-12 14:10:00,240.48,240.57,240.38,240.57,5022.053543953226,217.2843,217.3656,217.194,217.3656,5022.0535
2018-07-12 14:20:00,240.55,240.86,240.54,240.69,7822.340752897733,217.3476,217.6277,217.3385,217.4741,7822.3408
2018-07-12 14:30:00,240.68,240.94,240.63,240.65,6069.340445173863,217.465,217.6999,217.4198,217.4379,6069.3404
2018-07-12 14:40:00,240.67,240.71,240.53,240.57,4291.722227920813,217.456,217.4921,217.3295,217.3656,4291.7222
2018-07-12 14:50:00,240.57,240.62,240.43,240.55,5128.731151913016,217.3656,217.4108,217.2391,217.3476,5128.7312
2018-07-12 15:00:00,240.62,240.74,240.57,240.62,4815.878551646322,217.4108,217.5192,217.3656,217.4108,4815.8786
2018-07-12 15:10:00,240.6,240.81,240.48,240.73,10151.810442096625,217.3927,217.5825,217.2843,217.5102,10151.8104
2018-07-12 15:20:00,240.75,240.75,240.32,240.47,15919.581495538005,217.5283,217.5283,217.1397,217.2753,15919.5815
2018-07-12 15:30:00,240.51,240.66,240.49,240.66,21417.58129038876,217.3114,217.4469,217.2933,217.4469,21417.5813
2018-07-12 15:40:00,240.67,240.72,240.26,240.51,18226.48476766848,217.456,217.5012,217.0855,217.3114,18226.4848
2018-07-12 15:50:00,240.48,240.66,240.37,240.56,68939.37839778439,217.2843,217.4469,217.1849,217.3566,68939.3784
2018-07-13 09:30:00,241.49,241.65,240.66,241.0,10184.634321468868,218.1969,218.3415,217.4469,217.7542,10184.6343
2018-07-13 09:40:00,240.99,241.29,240.55,240.55,4433.275207713611,217.7451,218.0162,217.3476,217.3476,4433.2752
2018-07-13 09:50:00,240.4,240.53,240.27,240.53,1641.1939686121652,217.212,217.3295,217.0946,217.3295,1641.194
2018-07-13 10:00:00,240.62,241.24,240.62,241.13,4252.7438711662735,217.4108,217.971,217.4108,217.8716,4252.7439
2018-07-13 10:10:00,241.15,241.44,240.92,240.93,5082.572571545799,217.8897,218.1517,217.6819,217.6909,5082.5726
2018-07-13 10:20:00,240.93,241.49,240.76,241.29,20802.1335521592,217.6909,218.1969,217.5373,218.0162,20802.1336
2018-07-13 10:30:00,241.23,241.29,241.04,241.15,9270.69443019797,217.962,218.0162,217.7903,217.8897,9270.6944
2018-07-13 10:40:00,241.13,241.52,241.0,241.33,7126.884808698328,217.8716,218.224,217.7542,218.0523,7126.8848
2018-07-13 10:50:00,241.32,241.48,241.23,241.3,2974.6640681095496,218.0433,218.1879,217.962,218.0252,2974.6641
2018-07-13 11:00:00,241.24,241.31,240.96,241.2,5595.445686737101,217.971,218.0343,217.718,217.9349,5595.4457
2018-07-13 11:10:00,241.24,241.29,241.15,241.28,5790.337470509796,217.971,218.0162,217.8897,218.0071,5790.3375
2018-07-13 11:20:00,241.16,241.16,240.98,241.02,4642.527438711662,217.8987,217.8987,217.7361,217.7722,4642.5274
2018-07-13 11:30:00,241.03,241.25,240.86,240.86,4956.405785208739,217.7813,217.98,217.6277,217.6277,4956.4058
2018-07-13 11:40:00,240.92,241.12,240.53,240.97,13262.89875884706,217.6819,217.8626,217.3295,217.727,13262.8988
2018-07-13 11:50:00,240.98,241.14,240.88,241.14,4330.700584675351,217.7361,217.8806,217.6457,217.8806,4330.7006
2018-07-13 12:00:00,241.17,241.32,240.96,241.05,16723.766540157965,217.9078,218.0433,217.718,217.7993,16723.7665
2018-07-13 12:10:00,241.06,241.07,240.93,241.01,4445.584162478202,217.8084,217.8174,217.6909,217.7632,4445.5842
2018-07-13 12:20:00,241.01,241.02,240.92,240.97,4206.585290799057,217.7632,217.7722,217.6819,217.727,4206.5853
2018-07-13 12:30:00,240.92,240.93,240.74,240.85,4628.166991486306,217.6819,217.6909,217.5192,217.6186,4628.167
2018-07-13 12:40:00,240.86,240.98,240.84,240.85,3369.576366806852,217.6277,217.7361,217.6096,217.6186,3369.5764
2018-07-13 12:50:00,240.89,240.91,240.67,240.74,5521.591958149554,217.6548,217.6728,217.456,217.5192,5521.592
2018-07-13 13:00:00,240.73,240.92,240.7,240.86,10418.5044619961,217.5102,217.6819,217.4831,217.6277,10418.5045
2018-07-13 13:10:00,240.96,240.97,240.76,240.81,4720.484152220741,217.718,217.727,217.5373,217.5825,4720.4842
2018-07-13 13:20:00,240.77,240.87,240.76,240.87,3873.21776592471,217.5463,217.6367,217.5373,217.6367,3873.2178
2018-07-13 13:30:00,240.86,240.92,240.72,240.72,5819.058364960509,217.6277,217.6819,217.5012,217.5012,5819.0584
2018-07-13 13:40:00,240.7,240.86,240.7,240.71,2791.0554928710635,217.4831,217.6277,217.4831,217.4921,2791.0555
2018-07-13 13:50:00,240.73,240.93,240.72,240.85,3008.513693712176,217.5102,217.6909,217.5012,217.6186,3008.5137
2018-07-13 14:00:00,240.88,240.93,240.79,240.82,5959.5855985229255,217.6457,217.6909,217.5644,217.5915,5959.5856
2018-07-13 14:10:00,240.86,240.98,240.84,240.84,5326.700174376859,217.6277,217.7361,217.6096,217.6096,5326.7002
2018-07-13 14:20:00,240.85,240.99,240.82,240.9,11205.25182069956,217.6186,217.7451,217.5915,217.6638,11205.2518
2018-07-13 14:30:00,240.93,241.01,240.81,241.01,4659.965124628166,217.6909,217.7632,217.5825,217.7632,4659.9651
2018-07-13 14:40:00,241.01,241.21,240.96,241.21,4799.466611960201,217.7632,217.9439,217.718,217.9439,4799.4666
2018-07-13 14:50:00,241.24,241.3,241.2,241.2,3191.0965227202787,217.971,218.0252,217.9349,217.9349,3191.0965
2018-07-13 15:00:00,241.28,241.35,241.19,241.23,3999.3845522617694,218.0071,218.0704,217.9258,217.962,3999.3846
2018-07-13 15:10:00,241.24,241.3,241.14,241.19,9039.901528361885,217.971,218.0252,217.8806,217.9258,9039.9015
2018-07-13 15:20:00,241.14,241.19,240.98,241.01,7195.609806133963,217.8806,217.9258,217.7361,217.7632,7195.6098
2018-07-13 15:30:00,241.06,241.33,241.06,241.17,5685.71135501077,217.8084,218.0523,217.8084,217.9078,5685.7114
2018-07-13 15:40:00,241.13,241.19,240.98,241.04,11946.86634526618,217.8716,217.9258,217.7361,217.7903,11946.8663
2018-07-13 15:50:00,241.06,241.12,240.84,240.93,37712.58590624679,217.8084,217.8626,217.6096,217.6909,37712.5859
2018-07-16 09:30:00,240.37,240.79,239.97,240.14,14050.6718637809,217.1849,217.5644,216.8235,216.9771,14050.6719
2018-07-16 09:40:00,239.84,240.15,239.76,239.81,7476.664273258795,216.706,216.9861,216.6338,216.6789,7476.6643
2018-07-16 09:50:00,239.49,239.49,238.9,238.9,3449.584572776695,216.3898,216.3898,215.8567,215.8567,3449.5846
2018-07-16 10:00:00,238.91,239.13,238.61,238.62,8883.988101343728,215.8657,216.0645,215.5947,215.6037,8883.9881
2018-07-16 10:10:00,238.66,239.07,238.53,239.07,12107.908503436249,215.6399,216.0103,215.5224,216.0103,12107.9085
2018-07-16 10:20:00,239.0,239.05,238.72,238.85,22534.61893527541,215.9471,215.9922,215.6941,215.8115,22534.6189
2018-07-16 10:30:00,238.89,239.23,238.83,239.22,18255.20566211919,215.8477,216.1549,215.7935,216.1458,18255.2057
2018-07-16 10:40:00,239.24,239.77,239.24,239.77,5077.443840393887,216.1639,216.6428,216.1639,216.6428,5077.4438
2018-07-16 10:50:00,239.84,239.98,239.55,239.55,3973.740896502205,216.706,216.8325,216.444,216.444,3973.7409
2018-07-16 11:00:00,239.58,239.75,239.34,239.71,10498.512667965944,216.4711,216.6247,216.2543,216.5886,10498.5127
2018-07-16 11:10:00,239.7,239.74,239.21,239.43,25933.94194276336,216.5795,216.6157,216.1368,216.3356,25933.9419
2018-07-16 11:20:00,239.5,239.58,239.44,239.44,4449.6871473997335,216.3988,216.4711,216.3446,216.3446,4449.6871
2018-07-16 11:30:00,239.45,240.11,239.37,240.11,35977.02328443943,216.3537,216.95,216.2814,216.95,35977.0233
2018-07-16 11:40:00,240.11,240.18,239.58,239.63,13527.541286285772,216.95,217.0132,216.4711,216.5163,13527.5413
2018-07-16 11:50:00,239.59,239.63,239.31,239.44,9231.71607344343,216.4802,216.5163,216.2272,216.3446,9231.7161
2018-07-16 12:00:00,239.39,239.39,239.19,239.31,7743.358293158272,216.2994,216.2994,216.1187,216.2272,7743.3583
2018-07-16 12:10:00,239.4,239.6,239.33,239.36,8973.228023387013,216.3085,216.4892,216.2452,216.2723,8973.228
2018-07-16 12:20:00,239.36,239.51,239.08,239.2,5839.57328956816,216.2723,216.4079,216.0193,216.1278,5839.5733
2018-07-16 12:30:00,239.34,239.67,239.34,239.64,2291.517078674736,216.2543,216.5524,216.2543,216.5253,2291.5171
2018-07-16 12:40:00,239.63,239.63,239.42,239.47,7589.496358600882,216.5163,216.5163,216.3266,216.3717,7589.4964
2018-07-16 12:50:00,239.51,239.54,239.42,239.47,1025.7462303826032,216.4079,216.435,216.3266,216.3717,1025.7462
2018-07-16 13:00:00,239.42,239.42,239.13,239.14,5058.980408246999,216.3266,216.3266,216.0645,216.0736,5058.9804
2018-07-16 13:10:00,239.22,239.36,239.03,239.07,7509.488152631039,216.1458,216.2723,215.9742,216.0103,7509.4882
2018-07-16 13:20:00,239.07,239.07,238.62,238.66,7316.647861319109,216.0103,216.0103,215.6037,215.6399,7316.6479
2018-07-16 13:30:00,238.65,239.07,238.61,239.06,5597.497179197866,215.6308,216.0103,215.5947,216.0013,5597.4972
2018-07-16 13:40:00,239.11,239.3,239.06,239.26,3358.293158272644,216.0465,216.2181,216.0013,216.182,3358.2932
2018-07-16 13:50:00,239.24,239.33,239.12,239.22,5295.927787465381,216.1639,216.2452,216.0555,216.1458,5295.9278
2018-07-16 14:00:00,239.28,239.36,239.2,239.31,4202.4823058775255,216.2001,216.2723,216.1278,216.2272,4202.4823
2018-07-16 14:10:00,239.32,239.32,239.15,239.21,2632.06482716176,216.2362,216.2362,216.0826,216.1368,2632.0648
2018-07-16 14:20:00,239.21,239.21,239.06,239.09,8954.764591240128,216.1368,216.1368,216.0013,216.0284,8954.7646
2018-07-16 14:30:00,239.11,239.14,238.87,238.87,6351.420658529079,216.0465,216.0736,215.8296,215.8296,6351.4207
2018-07-16 14:40:00,238.87,238.87,238.65,238.84,5365.678531131398,215.8296,215.8296,215.6308,215.8025,5365.6785
2018-07-16 14:50:00,238.8,239.05,238.78,238.95,3553.1849420453377,215.7664,215.9922,215.7483,215.9019,3553.1849
2018-07-16 15:00:00,239.02,239.19,239.0,239.12,4356.344240434916,215.9651,216.1187,215.9471,216.0555,4356.3442
2018-07-16 15:10:00,239.16,239.28,239.1,239.11,6116.524771771464,216.0916,216.2001,216.0374,216.0465,6116.5248
2018-07-16 15:20:00,239.12,239.12,238.85,238.88,5507.231510924197,216.0555,216.0555,215.8115,215.8386,5507.2315
2018-07-16 15:30:00,238.89,239.03,238.82,238.96,13053.64652784901,215.8477,215.9742,215.7844,215.9109,13053.6465
2018-07-16 15:40:00,238.96,239.01,238.76,238.83,13467.0222586932,215.9109,215.9561,215.7302,215.7935,13467.0223
2018-07-16 15:50:00,238.79,239.14,238.75,238.98,53868.0890347728,215.7573,216.0736,215.7212,215.929,53868.089
2018-07-17 09:30:00,239.19,239.77,238.76,239.63,12315.109241973536,216.1187,216.6428,215.7302,216.5163,12315.1092
2018-07-17 09:40:00,239.49,239.61,239.18,239.18,4932.81362190994,216.3898,216.4982,216.1097,216.1097,4932.8136
2018-07-17 09:50:00,239.16,239.16,238.56,238.74,36822.238178274696,216.0916,216.0916,215.5495,215.7121,36822.2382
2018-07-17 10:00:00,238.72,239.47,238.72,239.47,19090.16309365063,215.6941,216.3717,215.6941,216.3717,19090.1631
2018-07-17 10:10:00,239.35,240.09,239.27,240.01,10691.352959277874,216.2633,216.9319,216.191,216.8596,10691.353
2018-07-17 10:20:00,239.92,240.14,239.74,239.74,9302.492563339829,216.7783,216.9771,216.6157,216.6157,9302.4926
2018-07-17 10:30:00,239.75,239.79,239.54,239.55,8919.889219407118,216.6247,216.6609,216.435,216.444,8919.8892
2018-07-17 10:40:00,239.59,240.2,239.44,240.07,13836.290901630937,216.4802,217.0313,216.3446,216.9139,13836.2909
2018-07-17 10:50:00,239.98,240.32,239.9,240.21,5742.127397681813,216.8325,217.1397,216.7603,217.0404,5742.1274
2018-07-17 11:00:00,240.24,240.73,240.14,240.7,4809.724074264027,217.0675,217.5102,216.9771,217.4831,4809.7241
2018-07-17 11:10:00,240.73,240.88,240.46,240.5,22959.27787465381,217.5102,217.6457,217.2662,217.3024,22959.2779
2018-07-17 11:20:00,240.37,240.46,240.21,240.22,11078.059288132115,217.1849,217.2662,217.0404,217.0494,11078.0593
2018-07-17 11:30:00,240.26,240.27,240.02,240.06,3590.111806339112,217.0855,217.0946,216.8687,216.9048,3590.1118
2018-07-17 11:40:00,240.14,240.77,240.14,240.49,6553.492665914452,216.9771,217.5463,216.9771,217.2933,6553.4927
2018-07-17 11:50:00,240.53,240.68,240.46,240.55,19384.55226177044,217.3295,217.465,217.2662,217.3476,19384.5523
2018-07-17 12:00:00,240.6,241.05,240.45,241.05,13577.80285157452,217.3927,217.7993,217.2572,217.7993,13577.8029
2018-07-17 12:10:00,241.09,241.44,240.83,241.44,4102.984921530413,217.8355,218.1517,217.6006,218.1517,4102.9849
2018-07-17 12:20:00,241.42,241.49,241.34,241.49,3691.660683146989,218.1336,218.1969,218.0614,218.1969,3691.6607
2018-07-17 12:30:00,241.52,241.52,240.96,240.96,4918.453174684583,218.224,218.224,217.718,217.718,4918.4532
2018-07-17 12:40:00,241.04,241.24,241.04,241.19,10301.569391732484,217.7903,217.971,217.7903,217.9258,10301.5694
2018-07-17 12:50:00,241.19,241.22,240.95,241.01,17877.731049338392,217.9258,217.9529,217.709,217.7632,17877.731
2018-07-17 13:00:00,240.99,241.2,240.97,241.12,13671.145758539336,217.7451,217.9349,217.727,217.8626,13671.1458
2018-07-17 13:10:00,241.14,241.49,241.14,241.28,8696.27654118371,217.8806,218.1969,217.8806,218.0071,8696.2765
2018-07-17 13:20:00,241.19,241.26,241.11,241.16,3282.3879372243305,217.9258,217.9891,217.8535,217.8987,3282.3879
2018-07-17 13:30:00,241.24,241.43,241.18,241.39,2574.6230382603344,217.971,218.1427,217.9168,218.1065,2574.623
2018-07-17 13:40:00,241.43,241.53,241.33,241.52,4810.7498204944095,218.1427,218.233,218.0523,218.224,4810.7498
2018-07-17 13:50:00,241.56,241.63,241.39,241.45,5318.494204533798,218.2601,218.3234,218.1065,218.1607,5318.4942
2018-07-17 14:00:00,241.49,241.5,241.24,241.41,7775.156426300133,218.1969,218.2059,217.971,218.1246,7775.1564
2018-07-17 14:10:00,241.41,241.46,241.27,241.39,3866.037542312032,218.1246,218.1698,217.9981,218.1065,3866.0375
2018-07-17 14:20:00,241.37,241.52,241.33,241.52,8109.549697404862,218.0885,218.224,218.0523,218.224,8109.5497
2018-07-17 14:30:00,241.52,241.6,241.41,241.42,7426.402707970048,218.224,218.2963,218.1246,218.1336,7426.4027
2018-07-17 14:40:00,241.44,241.46,241.37,241.42,5102.061749923068,218.1517,218.1698,218.0885,218.1336,5102.0617
2018-07-17 14:50:00,241.36,241.36,241.08,241.15,6086.778131090368,218.0794,218.0794,217.8264,217.8897,6086.7781
2018-07-17 15:00:00,241.12,241.34,241.07,241.32,3288.542414606626,217.8626,218.0614,217.8174,218.0433,3288.5424
2018-07-17 15:10:00,241.35,241.43,241.26,241.42,6637.603856805826,218.0704,218.1427,217.9891,218.1336,6637.6039
2018-07-17 15:20:00,241.48,241.71,241.48,241.65,5861.113960406196,218.1879,218.3957,218.1879,218.3415,5861.114
2018-07-17 15:30:00,241.66,242.0,241.61,241.8,11512.97568981434,218.3505,218.6577,218.3053,218.477,11512.9757
2018-07-17 15:40:00,241.82,242.16,241.73,241.81,26565.80162067904,218.4951,218.8023,218.4137,218.486,26565.8016
2018-07-17 15:50:00,241.8,241.81,241.43,241.54,69489.17837726946,218.477,218.486,218.1427,218.2421,69489.1784
2018-07-18 09:30:00,241.53,242.33,241.15,241.78,25346.18935275413,218.233,218.9559,217.8897,218.4589,25346.1894
2018-07-18 09:40:00,241.62,241.62,240.57,240.57,7336.137039696378,218.3144,218.3144,217.3656,217.3656,7336.137
2018-07-18 09:50:00,240.67,241.21,240.54,241.21,3995.28156734024,217.456,217.9439,217.3385,217.9439,3995.2816
2018-07-18 10:00:00,241.22,241.27,240.36,240.45,4585.085649810237,217.9529,217.9981,217.1759,217.2572,4585.0856
2018-07-18 10:10:00,240.45,240.56,239.94,240.07,8232.639245050774,217.2572,217.3566,216.7964,216.9139,8232.6392
2018-07-18 10:20:00,240.09,240.41,240.07,240.21,4698.943481382706,216.9319,217.2211,216.9139,217.0404,4698.9435
2018-07-18 10:30:00,240.15,240.36,240.01,240.18,5005.641604267104,216.9861,217.1759,216.8596,217.0132,5005.6416
2018-07-18 10:40:00,240.19,240.26,239.96,240.15,4830.238998871679,217.0223,217.0855,216.8145,216.9861,4830.239
2018-07-18 10:50:00,240.06,240.06,239.65,239.65,5561.596061134475,216.9048,216.9048,216.5344,216.5344,5561.5961
2018-07-18 11:00:00,239.73,240.1,239.68,240.1,5410.811365268232,216.6067,216.941,216.5615,216.941,5410.8114
2018-07-18 11:10:00,240.06,240.14,239.82,240.0,3384.962560262591,216.9048,216.9771,216.688,216.8506,3384.9626
2018-07-18 11:20:00,240.02,240.19,239.95,240.0,5354.395322597189,216.8687,217.0223,216.8054,216.8506,5354.3953
2018-07-18 11:30:00,240.01,240.16,239.88,239.88,2000.2051492460764,216.8596,216.9952,216.7422,216.7422,2000.2051
2018-07-18 11:40:00,239.98,240.01,239.79,239.84,3081.3416760693403,216.8325,216.8596,216.6609,216.706,3081.3417
2018-07-18 11:50:00,239.93,240.1,239.86,240.1,3144.9379423530618,216.7874,216.941,216.7241,216.941,3144.9379
2018-07-18 12:00:00,240.19,240.21,240.07,240.07,2885.424146066263,217.0223,217.0404,216.9139,216.9139,2885.4241
2018-07-18 12:10:00,240.11,240.16,239.67,239.67,4937.942353061852,216.95,216.9952,216.5524,216.5524,4937.9424
2018-07-18 12:20:00,239.66,239.85,239.62,239.85,2237.1525284644576,216.5434,216.7151,216.5073,216.7151,2237.1525
2018-07-18 12:30:00,239.81,239.85,239.55,239.55,37449.99487126885,216.6789,216.7151,216.444,216.444,37449.9949
2018-07-18 12:40:00,239.48,239.72,239.46,239.72,3659.862550005129,216.3808,216.5976,216.3627,216.5976,3659.8626
2018-07-18 12:50:00,239.74,239.74,239.56,239.71,2746.948404964612,216.6157,216.6157,216.453,216.5886,2746.9484
2018-07-18 13:00:00,239.77,240.07,239.77,240.0,2154.067083803467,216.6428,216.9139,216.6428,216.8506,2154.0671
2018-07-18 13:10:00,240.08,240.15,240.03,240.12,3077.2386911478097,216.9229,216.9861,216.8777,216.959,3077.2387
2018-07-18 13:20:00,240.03,240.13,240.02,240.07,2075.0846240640067,216.8777,216.9681,216.8687,216.9139,2075.0846
2018-07-18 13:30:00,240.03,240.2,239.93,240.03,4942.045337983383,216.8777,217.0313,216.7874,216.8777,4942.0453
2018-07-18 13:40:00,240.1,240.11,239.89,239.89,4615.858036721715,216.941,216.95,216.7512,216.7512,4615.858
2018-07-18 13:50:00,239.85,239.94,239.74,239.94,5303.10801107806,216.7151,216.7964,216.6157,216.7964,5303.108
2018-07-18 14:00:00,239.91,240.22,239.91,240.2,16609.908708585495,216.7693,217.0494,216.7693,217.0313,16609.9087
2018-07-18 14:10:00,240.15,240.15,239.92,240.11,10488.25520566212,216.9861,216.9861,216.7783,216.95,10488.2552
2018-07-18 14:20:00,240.12,240.19,239.98,240.04,10369.268642937735,216.959,217.0223,216.8325,216.8868,10369.2686
2018-07-18 14:30:00,239.98,239.99,239.64,239.68,8315.724689711766,216.8325,216.8416,216.5253,216.5615,8315.7247
2018-07-18 14:40:00,239.63,240.01,239.57,239.88,5274.387116627347,216.5163,216.8596,216.4621,216.7422,5274.3871
2018-07-18 14:50:00,239.84,239.86,239.71,239.8,4823.058775259001,216.706,216.7241,216.5886,216.6699,4823.0588
2018-07-18 15:00:00,239.8,239.82,239.73,239.74,3550.10770335419,216.6699,216.688,216.6067,216.6157,3550.1077
2018-07-18 15:10:00,239.76,239.92,239.68,239.89,11747.871576571955,216.6338,216.7783,216.5615,216.7512,11747.8716
2018-07-18 15:20:00,239.92,240.1,239.87,240.1,5383.116217047902,216.7783,216.941,216.7331,216.941,5383.1162
2018-07-18 15:30:00,240.1,240.12,239.9,239.99,8592.676171915067,216.941,216.959,216.7603,216.8416,8592.6762
2018-07-18 15:40:00,239.96,240.17,239.82,240.17,11631.962252538722,216.8145,217.0042,216.688,217.0042,11631.9623
2018-07-18 15:50:00,240.11,240.11,239.89,239.98,50560.0574417889,216.95,216.95,216.7512,216.8325,50560.0574
2018-07-19 09:30:00,239.87,240.59,238.66,238.79,32260.74469176325,216.7331,217.3837,215.6399,215.7573,32260.7447
2018-07-19 09:40:00,238.68,239.35,238.68,238.89,29097.34331726331,215.6579,216.2633,215.6579,215.8477,29097.3433
2018-07-19 09:50:00,238.88,239.2,238.62,239.18,12110.985742127395,215.8386,216.1278,215.6037,216.1097,12110.9857
2018-07-19 10:00:00,239.27,239.75,239.07,239.56,15681.60837008924,216.191,216.6247,216.0103,216.453,15681.6084
2018-07-19 10:10:00,239.5,239.96,239.4,239.96,19375.320545696995,216.3988,216.8145,216.3085,216.8145,19375.3205
2018-07-19 10:20:00,239.75,239.87,239.56,239.84,10771.361165247718,216.6247,216.7331,216.453,216.706,10771.3612
2018-07-19 10:30:00,239.79,240.02,239.64,239.91,8888.091086265258,216.6609,216.8687,216.5253,216.7693,8888.0911
2018-07-19 10:40:00,239.97,240.25,239.94,240.13,8616.268335213868,216.8235,217.0765,216.7964,216.9681,8616.2683
2018-07-19 10:50:00,240.08,240.24,239.97,240.15,5953.431121140629,216.9229,217.0675,216.8235,216.9861,5953.4311
2018-07-19 11:00:00,240.13,240.49,240.07,240.49,4568.673710124115,216.9681,217.2933,216.9139,217.2933,4568.6737
2018-07-19 11:10:00,240.58,240.99,240.57,240.62,9907.682839265566,217.3747,217.7451,217.3656,217.4108,9907.6828
2018-07-19 11:20:00,240.61,241.0,240.61,240.85,4417.889014257872,217.4018,217.7542,217.4018,217.6186,4417.889
2018-07-19 11:30:00,241.01,241.12,240.72,240.72,16296.03036208842,217.7632,217.8626,217.5012,217.5012,16296.0304
2018-07-19 11:40:00,240.68,241.04,240.68,240.81,11652.477177146371,217.465,217.7903,217.465,217.5825,11652.4772
2018-07-19 11:50:00,240.83,240.87,240.5,240.5,7730.023592163298,217.6006,217.6367,217.3024,217.3024,7730.0236
2018-07-19 12:00:00,240.44,240.44,240.28,240.31,6115.499025541081,217.2482,217.2482,217.1036,217.1307,6115.499
2018-07-19 12:10:00,240.23,240.5,240.22,240.5,4205.559544568673,217.0584,217.3024,217.0494,217.3024,4205.5595
2018-07-19 12:20:00,240.54,240.64,240.48,240.56,3949.122986973023,217.3385,217.4289,217.2843,217.3566,3949.123
2018-07-19 12:30:00,240.56,240.56,240.43,240.47,7655.144117345369,217.3566,217.3566,217.2391,217.2753,7655.1441
2018-07-19 12:40:00,240.46,240.76,240.38,240.76,12641.296543235205,217.2662,217.5373,217.194,217.5373,12641.2965
2018-07-19 12:50:00,240.8,241.23,240.79,241.17,8143.399323007487,217.5734,217.962,217.5644,217.9078,8143.3993
2018-07-19 13:00:00,241.22,241.64,241.12,241.53,17671.55605703149,217.9529,218.3324,217.8626,218.233,17671.5561
2018-07-19 13:10:00,241.37,241.55,241.29,241.39,5983.177761821725,218.0885,218.2511,218.0162,218.1065,5983.1778
2018-07-19 13:20:00,241.39,241.54,241.33,241.45,8258.28290081034,218.1065,218.2421,218.0523,218.1607,8258.2829
2018-07-19 13:30:00,241.45,241.45,241.22,241.41,7025.33593189045,218.1607,218.1607,217.9529,218.1246,7025.3359
2018-07-19 13:40:00,241.49,241.85,241.48,241.7,22580.77751564263,218.1969,218.5222,218.1879,218.3866,22580.7775
2018-07-19 13:50:00,241.63,241.71,241.46,241.63,12721.304749205046,218.3234,218.3957,218.1698,218.3234,12721.3047
2018-07-19 14:00:00,241.64,242.03,241.59,241.91,5443.635244640475,218.3324,218.6848,218.2872,218.5764,5443.6352
2018-07-19 14:10:00,241.94,242.12,241.82,241.85,7934.147092009436,218.6035,218.7661,218.4951,218.5222,7934.1471
2018-07-19 14:20:00,241.84,241.93,241.73,241.86,11122.166376038567,218.5131,218.5944,218.4137,218.5312,11122.1664
2018-07-19 14:30:00,241.89,242.31,241.84,242.03,8789.619448148527,218.5583,218.9378,218.5131,218.6848,8789.6194
2018-07-19 14:40:00,242.0,242.0,241.33,241.33,14120.422607446915,218.6577,218.6577,218.0523,218.0523,14120.4226
2018-07-19 14:50:00,241.33,241.39,241.21,241.29,7761.821725305159,218.0523,218.1065,217.9439,218.0162,7761.8217
2018-07-19 15:00:00,241.29,241.52,241.17,241.41,10022.566417068418,218.0162,218.224,217.9078,218.1246,10022.5664
2018-07-19 15:10:00,241.38,241.38,240.88,240.91,10412.349984613806,218.0975,218.0975,217.6457,217.6728,10412.35
2018-07-19 15:20:00,240.94,241.03,240.84,240.96,8203.91835060006,217.6999,217.7813,217.6096,217.718,8203.9184
2018-07-19 15:30:00,241.01,241.13,240.88,241.05,10113.857831572468,217.7632,217.8716,217.6457,217.7993,10113.8578
2018-07-19 15:40:00,241.02,241.18,240.8,240.87,55800.59493281362,217.7722,217.9168,217.5734,217.6367,55800.5949
2018-07-19 15:50:00,240.89,240.91,240.65,240.74,52130.47492050467,217.6548,217.6728,217.4379,217.5192,52130.4749
2018-07-20 09:30:00,239.84,242.0,239.84,241.38,62321.26371935583,216.706,218.6577,216.706,218.0975,62321.2637
2018-07-20 09:40:00,241.51,241.95,240.65,240.82,10553.902964406603,218.215,218.6125,217.4379,217.5915,10553.903
2018-07-20 09:50:00,240.83,241.36,240.75,241.26,2137.655144117345,217.6006,218.0794,217.5283,217.9891,2137.6551
2018-07-20 10:00:00,241.2,242.0,241.19,241.19,13313.160324135808,217.9349,218.6577,217.9258,217.9258,13313.1603
2018-07-20 10:10:00,241.23,241.4,240.82,241.08,6405.785208739358,217.962,218.1156,217.5915,217.8264,6405.7852
2018-07-20 10:20:00,240.95,240.95,240.66,240.84,6976.100112832085,217.709,217.709,217.4469,217.6096,6976.1001
2018-07-20 10:30:00,240.85,241.01,240.68,240.77,4391.219612267924,217.6186,217.7632,217.465,217.5463,4391.2196
2018-07-20 10:40:00,240.8,241.22,240.52,241.17,11017.540260539545,217.5734,217.9529,217.3205,217.9078,11017.5403
2018-07-20 10:50:00,241.01,241.23,240.62,241.23,9981.536567853113,217.7632,217.962,217.4108,217.962,9981.5366
2018-07-20 11:00:00,241.46,241.68,241.37,241.63,14961.534516360653,218.1698,218.3686,218.0885,218.3234,14961.5345
2018-07-20 11:10:00,241.67,241.96,241.67,241.92,4706.123704995384,218.3595,218.6216,218.3595,218.5854,4706.1237
2018-07-20 11:20:00,241.86,241.99,241.63,241.88,6854.036311416556,218.5312,218.6487,218.3234,218.5493,6854.0363
2018-07-20 11:30:00,241.98,242.07,241.66,242.03,4906.144219919992,218.6396,218.7209,218.3505,218.6848,4906.1442
2018-07-20 11:40:00,241.93,242.12,241.73,241.91,4482.5110267719765,218.5944,218.7661,218.4137,218.5764,4482.511
2018-07-20 11:50:00,241.94,241.94,241.46,241.46,4927.684890758026,218.6035,218.6035,218.1698,218.1698,4927.6849
2018-07-20 12:00:00,241.54,241.62,241.2,241.22,10908.811160118988,218.2421,218.3144,217.9349,217.9529,10908.8112
2018-07-20 12:10:00,241.32,241.46,241.22,241.38,20466.714534824085,218.0433,218.1698,217.9529,218.0975,20466.7145
2018-07-20 12:20:00,241.39,241.39,241.15,241.17,7540.260539542517,218.1065,218.1065,217.8897,217.9078,7540.2605
2018-07-20 12:30:00,241.06,241.12,240.96,241.05,4993.332649502513,217.8084,217.8626,217.718,217.7993,4993.3326
2018-07-20 12:40:00,241.1,241.2,240.89,241.16,8865.52466919684,217.8445,217.9349,217.6548,217.8987,8865.5247
2018-07-20 12:50:00,241.2,241.32,241.07,241.07,6538.106472458713,217.9349,218.0433,217.8174,217.8174,6538.1065
2018-07-20 13:00:00,241.11,241.25,241.09,241.09,5164.632269976408,217.8535,217.98,217.8355,217.8355,5164.6323
2018-07-20 13:10:00,241.04,241.21,241.02,241.02,3487.537183300851,217.7903,217.9439,217.7722,217.7722,3487.5372
2018-07-20 13:20:00,240.98,241.06,240.9,241.01,4888.706534003487,217.7361,217.8084,217.6638,217.7632,4888.7065
2018-07-20 13:30:00,240.98,241.07,240.91,240.96,7883.885526720689,217.7361,217.8174,217.6728,217.718,7883.8855
2018-07-20 13:40:00,241.01,241.11,240.92,240.99,8221.356036516565,217.7632,217.8535,217.6819,217.7451,8221.356
2018-07-20 13:50:00,240.91,241.26,240.77,241.16,5495.948302389988,217.6728,217.9891,217.5463,217.8987,5495.9483
2018-07-20 14:00:00,241.11,241.32,241.08,241.13,4459.944609703559,217.8535,218.0433,217.8264,217.8716,4459.9446
2018-07-20 14:10:00,241.12,241.12,240.79,240.83,7783.362396143194,217.8626,217.8626,217.5644,217.6006,7783.3624
2018-07-20 14:20:00,240.79,240.87,240.63,240.87,8635.757513591137,217.5644,217.6367,217.4198,217.6367,8635.7575
2018-07-20 14:30:00,240.84,241.01,240.49,240.49,5686.737101241153,217.6096,217.7632,217.2933,217.2933,5686.7371
2018-07-20 14:40:00,240.68,240.98,240.6,240.91,9753.820904708176,217.465,217.7361,217.3927,217.6728,9753.8209
2018-07-20 14:50:00,240.95,240.98,240.84,240.92,4410.708790645194,217.709,217.7361,217.6096,217.6819,4410.7088
2018-07-20 15:00:00,240.93,240.93,240.74,240.85,6543.235203610627,217.6909,217.6909,217.5192,217.6186,6543.2352
2018-07-20 15:10:00,240.8,240.93,240.76,240.93,12389.988716791466,217.5734,217.6909,217.5373,217.6909,12389.9887
2018-07-20 15:20:00,240.89,240.95,240.68,240.9,14883.577802851574,217.6548,217.709,217.465,217.6638,14883.5778
2018-07-20 15:30:00,240.93,241.09,240.84,240.95,15520.566211919171,217.6909,217.8355,217.6096,217.709,15520.5662
2018-07-20 15:40:00,240.93,241.17,240.91,241.01,21234.99846138065,217.6909,217.9078,217.6728,217.7632,21234.9985
2018-07-20 15:50:00,241.01,241.01,240.68,240.84,46924.81280131295,217.7632,217.7632,217.465,217.6096,46924.8128
2018-07-23 09:30:00,240.27,241.19,239.92,240.19,16077.546415016925,217.0946,217.9258,216.7783,217.0223,16077.5464
2018-07-23 09:40:00,240.19,240.37,239.98,240.37,4271.20730331316,217.0223,217.1849,216.8325,217.1849,4271.2073
2018-07-23 09:50:00,240.5,240.79,240.24,240.41,6067.288952713098,217.3024,217.5644,217.0675,217.2211,6067.289
2018-07-23 10:00:00,240.64,240.92,240.61,240.9,5548.261360139501,217.4289,217.6819,217.4018,217.6638,5548.2614
2018-07-23 10:10:00,241.07,241.68,241.07,241.36,3795.261052415632,217.8174,218.3686,217.8174,218.0794,3795.2611
2018-07-23 10:20:00,241.32,241.43,241.18,241.38,6594.522515129756,218.0433,218.1427,217.9168,218.0975,6594.5225
2018-07-23 10:30:00,241.31,241.31,241.01,241.19,8177.248948610113,218.0343,218.0343,217.7632,217.9258,8177.2489
2018-07-23 10:40:00,241.22,241.42,241.22,241.42,4312.237152528464,217.9529,218.1336,217.9529,218.1336,4312.2372
2018-07-23 10:50:00,241.43,241.55,241.31,241.38,3600.3692686429376,218.1427,218.2511,218.0343,218.0975,3600.3693
2018-07-23 11:00:00,241.42,241.47,241.11,241.2,5046.671453482409,218.1336,218.1788,217.8535,217.9349,5046.6715
2018-07-23 11:10:00,241.18,241.34,241.18,241.29,4802.543850651348,217.9168,218.0614,217.9168,218.0162,4802.5439
2018-07-23 11:20:00,241.22,241.38,241.16,241.38,5158.477792594112,217.9529,218.0975,217.8987,218.0975,5158.4778
2018-07-23 11:30:00,241.31,241.57,241.16,241.16,13653.708072622832,218.0343,218.2692,217.8987,217.8987,13653.7081
2018-07-23 11:40:00,241.27,241.48,241.27,241.42,12800.287208944506,217.9981,218.1879,217.9981,218.1336,12800.2872
2018-07-23 11:50:00,241.51,241.76,241.41,241.65,13168.530105651862,218.215,218.4408,218.1246,218.3415,13168.5301
2018-07-23 12:00:00,241.67,241.67,241.53,241.59,2359.216329879988,218.3595,218.3595,218.233,218.2872,2359.2163
2018-07-23 12:10:00,241.57,241.75,241.56,241.65,2975.689814339932,218.2692,218.4318,218.2601,218.3415,2975.6898
2018-07-23 12:20:00,241.74,242.05,241.68,241.98,18402.913119294284,218.4228,218.7029,218.3686,218.6396,18402.9131
2018-07-23 12:30:00,241.97,242.2,241.97,242.02,4513.283413683455,218.6306,218.8384,218.6306,218.6758,4513.2834
2018-07-23 12:40:00,242.13,242.29,242.07,242.08,3897.8356754538927,218.7752,218.9197,218.7209,218.73,3897.8357
2018-07-23 12:50:00,242.09,242.15,241.98,242.11,2874.1409375320545,218.739,218.7932,218.6396,218.7571,2874.1409
2018-07-23 13:00:00,242.13,242.17,242.03,242.06,3926.5565699046056,218.7752,218.8113,218.6848,218.7119,3926.5566
2018-07-23 13:10:00,242.11,242.11,241.99,241.99,5091.804287619243,218.7571,218.7571,218.6487,218.6487,5091.8043
2018-07-23 13:20:00,242.04,242.04,241.75,241.83,2755.1543748076724,218.6938,218.6938,218.4318,218.5041,2755.1544
2018-07-23 13:30:00,241.9,241.94,241.83,241.93,2940.814442506924,218.5673,218.6035,218.5041,218.5944,2940.8144
2018-07-23 13:40:00,242.04,242.14,241.95,242.03,2613.601395014873,218.6938,218.7842,218.6125,218.6848,2613.6014
2018-07-23 13:50:00,242.1,242.18,242.07,242.11,3594.214791260642,218.7481,218.8203,218.7209,218.7571,3594.2148
2018-07-23 14:00:00,242.2,242.2,242.1,242.2,1230.895476459124,218.8384,218.8384,218.7481,218.8384,1230.8955
2018-07-23 14:10:00,242.22,242.39,242.22,242.28,7805.928813211611,218.8565,219.0101,218.8565,218.9107,7805.9288
2018-07-23 14:20:00,242.27,242.34,242.21,242.26,4336.855062057647,218.9017,218.9649,218.8474,218.8926,4336.8551
2018-07-23 14:30:00,242.2,242.23,241.98,242.03,3065.9554826136014,218.8384,218.8655,218.6396,218.6848,3065.9555
2018-07-23 14:40:00,242.07,242.11,241.93,241.99,4431.223715252846,218.7209,218.7571,218.5944,218.6487,4431.2237
2018-07-23 14:50:00,242.07,242.07,241.88,241.91,8136.21909939481,218.7209,218.7209,218.5493,218.5764,8136.2191
2018-07-23 15:00:00,241.91,241.91,241.7,241.7,2825.930864704072,218.5764,218.5764,218.3866,218.3866,2825.9309
2018-07-23 15:10:00,241.73,241.82,241.69,241.71,8582.418709611242,218.4137,218.4951,218.3776,218.3957,8582.4187
2018-07-23 15:20:00,241.65,241.7,241.5,241.57,5203.610626730947,218.3415,218.3866,218.2059,218.2692,5203.6106
2018-07-23 15:30:00,241.57,241.96,241.54,241.96,37377.166888911685,218.2692,218.6216,218.2421,218.6216,37377.1669
2018-07-23 15:40:00,241.9,242.02,241.87,241.95,12119.191711970458,218.5673,218.6758,218.5402,218.6125,12119.1917
2018-07-23 15:50:00,241.98,242.04,241.87,241.98,35029.2337675659,218.6396,218.6938,218.5402,218.6396,35029.2338
2018-07-24 09:30:00,242.32,243.48,241.01,243.17,15762.642322289465,218.9468,219.9949,217.7632,219.7148,15762.6423
2018-07-24 09:40:00,243.23,243.48,242.96,243.12,5539.029644066058,219.7691,219.9949,219.5251,219.6697,5539.0296
2018-07-24 09:50:00,243.02,243.2,242.64,242.85,6067.288952713098,219.5793,219.742,219.236,219.4257,6067.289
2018-07-24 10:00:00,243.01,243.09,242.85,243.01,7452.046363729613,219.5703,219.6426,219.4257,219.5703,7452.0464
2018-07-24 10:10:00,242.92,243.31,242.76,243.17,10835.983177761822,219.489,219.8413,219.3444,219.7148,10835.9832
2018-07-24 10:20:00,243.27,243.35,243.07,243.2,11927.377166888911,219.8052,219.8775,219.6245,219.742,11927.3772
2018-07-24 10:30:00,243.25,243.57,243.07,243.1,9825.623140834958,219.7871,220.0763,219.6245,219.6516,9825.6231
2018-07-24 10:40:00,243.14,243.31,242.9,243.15,22606.421171402195,219.6877,219.8413,219.4709,219.6968,22606.4212
2018-07-24 10:50:00,243.25,243.55,243.08,243.49,12116.114473279313,219.7871,220.0582,219.6335,220.004,12116.1145
2018-07-24 11:00:00,243.66,243.66,243.04,243.19,9990.768283926556,220.1576,220.1576,219.5974,219.7329,9990.7683
2018-07-24 11:10:00,243.23,243.55,243.11,243.34,9296.338085957534,219.7691,220.0582,219.6606,219.8684,9296.3381
2018-07-24 11:20:00,243.31,243.58,243.28,243.31,12311.006257052004,219.8413,220.0853,219.8142,219.8413,12311.0063
2018-07-24 11:30:00,243.24,243.35,242.72,242.73,14052.723356241666,219.7781,219.8775,219.3082,219.3173,14052.7234
2018-07-24 11:40:00,242.73,242.85,242.56,242.68,15487.742332546928,219.3173,219.4257,219.1637,219.2721,15487.7423
2018-07-24 11:50:00,242.7,242.83,242.55,242.83,17314.596368858343,219.2902,219.4076,219.1546,219.4076,17314.5964
2018-07-24 12:00:00,242.82,243.14,242.82,243.11,7076.62324340958,219.3986,219.6877,219.3986,219.6606,7076.6232
2018-07-24 12:10:00,243.17,243.17,242.83,243.08,14110.165145143092,219.7148,219.7148,219.4076,219.6335,14110.1651
2018-07-24 12:20:00,243.08,243.09,242.79,242.91,16946.35347215099,219.6335,219.6426,219.3715,219.4799,16946.3535
2018-07-24 12:30:00,242.92,243.09,242.84,243.0,10897.527951584778,219.489,219.6426,219.4167,219.5612,10897.528
2018-07-24 12:40:00,242.95,242.95,242.56,242.72,4764.591240127193,219.5161,219.5161,219.1637,219.3082,4764.5912
2018-07-24 12:50:00,242.61,242.64,242.23,242.23,6508.359831777618,219.2089,219.236,218.8655,218.8655,6508.3598
2018-07-24 13:00:00,242.15,242.44,242.13,242.15,4410.708790645194,218.7932,219.0553,218.7752,218.7932,4410.7088
2018-07-24 13:10:00,242.2,242.44,242.12,242.28,4410.708790645194,218.8384,219.0553,218.7661,218.9107,4410.7088
2018-07-24 13:20:00,242.17,242.26,241.97,242.03,4205.559544568673,218.8113,218.8926,218.6306,218.6848,4205.5595
2018-07-24 13:30:00,242.08,242.08,241.69,241.94,3384.962560262591,218.73,218.73,218.3776,218.6035,3384.9626
2018-07-24 13:40:00,241.84,242.31,241.84,242.26,3692.686429377372,218.5131,218.9378,218.5131,218.8926,3692.6864
2018-07-24 13:50:00,242.16,242.22,242.05,242.1,4106.062160221561,218.8023,218.8565,218.7029,218.7481,4106.0622
2018-07-24 14:00:00,242.0,242.16,241.48,241.6,6668.376243717304,218.6577,218.8023,218.1879,218.2963,6668.3762
2018-07-24 14:10:00,241.69,241.88,241.6,241.83,6564.775874448661,218.3776,218.5493,218.2963,218.5041,6564.7759
2018-07-24 14:20:00,241.88,242.01,241.72,241.95,9281.977638732178,218.5493,218.6667,218.4047,218.6125,9281.9776
2018-07-24 14:30:00,241.96,242.29,241.84,242.03,7544.363524464047,218.6216,218.9197,218.5131,218.6848,7544.3635
2018-07-24 14:40:00,241.97,242.19,241.94,242.05,11828.905528772182,218.6306,218.8294,218.6035,218.7029,11828.9055
2018-07-24 14:50:00,241.96,242.15,241.87,242.06,10082.059698430608,218.6216,218.7932,218.5402,218.7119,10082.0597
2018-07-24 15:00:00,241.94,242.31,241.93,242.23,12889.527130987792,218.6035,218.9378,218.5944,218.8655,12889.5271
2018-07-24 15:10:00,242.17,242.28,241.97,242.17,9010.154887680786,218.8113,218.9107,218.6306,218.8113,9010.1549
2018-07-24 15:20:00,242.18,242.23,241.79,241.96,10605.190275925735,218.8203,218.8655,218.468,218.6216,10605.1903
2018-07-24 15:30:00,241.95,242.25,241.67,241.67,13053.64652784901,218.6125,218.8836,218.3595,218.3595,13053.6465
2018-07-24 15:40:00,241.69,241.82,241.46,241.82,21229.86973022874,218.3776,218.4951,218.1698,218.4951,21229.8697
2018-07-24 15:50:00,241.83,242.31,241.83,242.21,41657.60590829828,218.5041,218.9378,218.5041,218.8474,41657.6059
2018-07-25 09:30:00,240.47,241.77,239.83,241.69,19061.44219919992,217.2753,218.4499,216.697,218.3776,19061.4422
2018-07-25 09:40:00,241.7,242.02,241.23,241.81,22773.61780695456,218.3866,218.6758,217.962,218.486,22773.6178
2018-07-25 09:50:00,241.72,242.75,241.7,242.74,18639.860498512666,218.4047,219.3354,218.3866,219.3263,18639.8605
2018-07-25 10:00:00,242.9,243.33,242.81,243.33,17471.53554210688,219.4709,219.8594,219.3896,219.8594,17471.5355
2018-07-25 10:10:00,243.34,243.72,243.11,243.72,12647.451020617498,219.8684,220.2118,219.6606,220.2118,12647.451
2018-07-25 10:20:00,243.49,243.81,243.33,243.54,27072.52025848805,220.004,220.2931,219.8594,220.0492,27072.5203
2018-07-25 10:30:00,243.43,243.69,243.42,243.64,8142.373576777105,219.9498,220.1847,219.9407,220.1395,8142.3736
2018-07-25 10:40:00,243.66,243.73,243.16,243.16,10606.21602215612,220.1576,220.2208,219.7058,219.7058,10606.216
2018-07-25 10:50:00,243.18,243.41,243.13,243.31,8348.548569084009,219.7239,219.9317,219.6787,219.8413,8348.5486
2018-07-25 11:00:00,243.38,243.52,243.17,243.39,13282.38793722433,219.9046,220.0311,219.7148,219.9136,13282.3879
2018-07-25 11:10:00,243.35,243.35,242.9,243.11,8437.788491127294,219.8775,219.8775,219.4709,219.6606,8437.7885
2018-07-25 11:20:00,243.16,243.16,242.59,242.59,10685.19848189558,219.7058,219.7058,219.1908,219.1908,10685.1985
2018-07-25 11:30:00,242.7,243.27,242.65,243.22,14713.303928608062,219.2902,219.8052,219.245,219.76,14713.3039
2018-07-25 11:40:00,243.32,243.46,243.25,243.25,6168.837829520976,219.8504,219.9769,219.7871,219.7871,6168.8378
2018-07-25 11:50:00,243.23,243.23,242.95,242.95,5920.607241768386,219.7691,219.7691,219.5161,219.5161,5920.6072
2018-07-25 12:00:00,242.95,243.11,242.91,243.11,3584.9830751871987,219.5161,219.6606,219.4799,219.6606,3584.9831
2018-07-25 12:10:00,243.18,243.3,243.14,243.14,5128.731151913016,219.7239,219.8323,219.6877,219.6877,5128.7312
2018-07-25 12:20:00,243.09,243.17,242.78,242.8,7503.333675248743,219.6426,219.7148,219.3625,219.3805,7503.3337
2018-07-25 12:30:00,242.74,242.83,242.65,242.66,3681.403220843163,219.3263,219.4076,219.245,219.254,3681.4032
2018-07-25 12:40:00,242.74,243.09,242.68,243.0,10810.339522002256,219.3263,219.6426,219.2721,219.5612,10810.3395
2018-07-25 12:50:00,242.98,242.98,242.83,242.84,6685.813929633809,219.5432,219.5432,219.4076,219.4167,6685.8139
2018-07-25 13:00:00,242.86,242.86,242.61,242.61,13068.006975074366,219.4347,219.4347,219.2089,219.2089,13068.007
2018-07-25 13:10:00,242.67,242.81,242.6,242.7,9831.777618217253,219.2631,219.3896,219.1998,219.2902,9831.7776
2018-07-25 13:20:00,242.71,242.85,242.66,242.8,6668.376243717304,219.2992,219.4257,219.254,219.3805,6668.3762
2018-07-25 13:30:00,242.81,242.83,242.64,242.83,10891.373474202484,219.3896,219.4076,219.236,219.4076,10891.3735
2018-07-25 13:40:00,242.85,243.41,242.84,243.33,4333.7778233664985,219.4257,219.9317,219.4167,219.8594,4333.7778
2018-07-25 13:50:00,243.32,243.53,243.29,243.45,4656.887885937019,219.8504,220.0401,219.8233,219.9678,4656.8879
2018-07-25 14:00:00,243.46,243.96,243.39,243.84,11714.021950969329,219.9769,220.4286,219.9136,220.3202,11714.022
2018-07-25 14:10:00,243.85,243.85,243.58,243.58,5398.502410503641,220.3293,220.3293,220.0853,220.0853,5398.5024
2018-07-25 14:20:00,243.57,243.62,243.39,243.42,7875.679556877628,220.0763,220.1214,219.9136,219.9407,7875.6796
2018-07-25 14:30:00,243.46,243.89,243.45,243.79,8139.296338085957,219.9769,220.3654,219.9678,220.275,8139.2963
2018-07-25 14:40:00,243.76,243.76,243.57,243.74,9539.43994255821,220.2479,220.2479,220.0763,220.2299,9539.4399
2018-07-25 14:50:00,243.71,243.75,243.55,243.57,3995.28156734024,220.2028,220.2389,220.0582,220.0763,3995.2816
2018-07-25 15:00:00,243.58,243.63,243.46,243.54,6916.606831469894,220.0853,220.1305,219.9769,220.0492,6916.6068
2018-07-25 15:10:00,243.58,243.64,243.46,243.48,10024.617909529185,220.0853,220.1395,219.9769,219.9949,10024.6179
2018-07-25 15:20:00,243.45,243.67,243.42,243.66,6546.312442301774,219.9678,220.1666,219.9407,220.1576,6546.3124
2018-07-25 15:30:00,243.7,244.12,243.46,244.01,35851.88224433275,220.1937,220.5732,219.9769,220.4738,35851.8822
2018-07-25 15:40:00,244.05,244.92,243.96,244.92,27225.35644681505,220.51,221.296,220.4286,221.296,27225.3564
2018-07-25 15:50:00,244.98,245.23,244.67,244.87,58816.28885013847,221.3503,221.5761,221.0702,221.2509,58816.2889
2018-07-26 09:30:00,245.28,245.28,243.74,243.89,39637.91158067494,221.6213,221.6213,220.2299,220.3654,39637.9116
2018-07-26 09:40:00,244.2,244.46,243.71,244.01,20312.85260026669,220.6455,220.8804,220.2028,220.4738,20312.8526
2018-07-26 09:50:00,243.85,243.85,242.79,243.15,19898.45112319212,220.3293,220.3293,219.3715,219.6968,19898.4511
2018-07-26 10:00:00,243.32,243.94,243.15,243.46,28437.78849112729,219.8504,220.4106,219.6968,219.9769,28437.7885
2018-07-26 10:10:00,243.51,244.35,243.51,244.35,20326.187301261667,220.022,220.781,220.022,220.781,20326.1873
2018-07-26 10:20:00,244.3,244.81,244.16,244.79,12992.101754026053,220.7358,221.1967,220.6094,221.1786,12992.1018
2018-07-26 10:30:00,244.75,245.06,244.57,245.06,6399.630731357062,221.1424,221.4225,220.9798,221.4225,6399.6307
2018-07-26 10:40:00,244.93,245.73,244.92,245.71,20148.73320340548,221.3051,222.0279,221.296,222.0098,20148.7332
2018-07-26 10:50:00,245.79,246.16,245.79,246.14,9318.904503025951,222.0821,222.4164,222.0821,222.3984,9318.9045
2018-07-26 11:00:00,246.03,246.06,245.67,245.78,11825.828290081034,222.299,222.3261,221.9737,222.0731,11825.8283
2018-07-26 11:10:00,245.8,246.15,245.75,246.11,19464.56046774028,222.0912,222.4074,222.046,222.3713,19464.5605
2018-07-26 11:20:00,246.06,246.06,245.77,245.78,10550.825725715458,222.3261,222.3261,222.0641,222.0731,10550.8257
2018-07-26 11:30:00,245.76,245.83,245.36,245.58,5726.741204226074,222.055,222.1183,221.6936,221.8924,5726.7412
2018-07-26 11:40:00,245.55,245.6,245.3,245.55,7970.048210072828,221.8653,221.9105,221.6394,221.8653,7970.0482
2018-07-26 11:50:00,245.48,245.69,245.4,245.63,9804.082469996922,221.802,221.9918,221.7297,221.9376,9804.0825
2018-07-26 12:00:00,245.66,245.72,245.44,245.48,14792.286388347522,221.9647,222.0189,221.7659,221.802,14792.2864
2018-07-26 12:10:00,245.43,245.72,245.36,245.72,7319.725100010257,221.7569,222.0189,221.6936,222.0189,7319.7251
2018-07-26 12:20:00,245.68,245.69,245.24,245.31,4209.662529490204,221.9827,221.9918,221.5852,221.6484,4209.6625
2018-07-26 12:30:00,245.29,245.48,245.19,245.36,9340.445173863984,221.6304,221.802,221.54,221.6936,9340.4452
2018-07-26 12:40:00,245.37,245.52,245.26,245.51,15416.965842650528,221.7026,221.8382,221.6033,221.8291,15416.9658
2018-07-26 12:50:00,245.53,245.91,245.53,245.84,8495.23028002872,221.8472,222.1906,221.8472,222.1273,8495.2303
2018-07-26 13:00:00,245.8,245.96,245.63,245.76,9217.355626218074,222.0912,222.2357,221.9376,222.055,9217.3556
2018-07-26 13:10:00,245.81,246.16,245.67,246.08,11057.544363524465,222.1002,222.4164,221.9737,222.3442,11057.5444
2018-07-26 13:20:00,246.06,246.4,245.92,246.06,13508.052107908505,222.3261,222.6333,222.1996,222.3261,13508.0521
2018-07-26 13:30:00,246.07,246.16,245.64,245.71,12093.548056210891,222.3351,222.4164,221.9466,222.0098,12093.5481
2018-07-26 13:40:00,245.71,245.71,245.43,245.57,4249.666632475126,222.0098,222.0098,221.7569,221.8834,4249.6666
2018-07-26 13:50:00,245.55,245.73,245.55,245.64,9283.00338496256,221.8653,222.0279,221.8653,221.9466,9283.0034
2018-07-26 14:00:00,245.62,246.04,245.56,245.82,26806.85198481896,221.9285,222.308,221.8743,222.1092,26806.852
2018-07-26 14:10:00,245.85,245.93,245.76,245.8,23183.9162991076,222.1363,222.2086,222.055,222.0912,23183.9163
2018-07-26 14:20:00,245.82,245.92,245.63,245.63,11664.786131910963,222.1092,222.1996,221.9376,221.9376,11664.7861
2018-07-26 14:30:00,245.63,245.63,245.41,245.45,6470.407221253462,221.9376,221.9376,221.7388,221.7749,6470.4072
2018-07-26 14:40:00,245.41,245.48,245.25,245.44,10473.894758436762,221.7388,221.802,221.5942,221.7659,10473.8948
2018-07-26 14:50:00,245.49,245.68,245.41,245.52,13198.276746332956,221.8111,221.9827,221.7388,221.8382,13198.2767
2018-07-26 15:00:00,245.54,245.54,245.03,245.16,43416.76069340445,221.8562,221.8562,221.3954,221.5129,43416.7607
2018-07-26 15:10:00,245.17,245.19,244.96,244.98,22651.55400553903,221.5219,221.54,221.3322,221.3503,22651.554
2018-07-26 15:20:00,244.95,245.19,244.95,245.1,21811.46784285568,221.3232,221.54,221.3232,221.4587,21811.4678
2018-07-26 15:30:00,245.1,245.38,245.05,245.16,29029.644066058056,221.4587,221.7117,221.4135,221.5129,29029.6441
2018-07-26 15:40:00,245.12,245.19,245.08,245.09,27677.710534413785,221.4768,221.54,221.4406,221.4496,27677.7105
2018-07-26 15:50:00,245.04,245.22,245.0,245.07,68194.68663452662,221.4045,221.5671,221.3683,221.4316,68194.6866
2018-07-27 09:30:00,244.78,244.95,243.95,244.21,20904.70817519745,221.1696,221.3232,220.4196,220.6545,20904.7082
2018-07-27 09:40:00,244.56,245.43,244.56,245.28,15433.377782336647,220.9708,221.7569,220.9708,221.6213,15433.3778
2018-07-27 09:50:00,245.28,245.77,244.79,244.96,28892.194071186783,221.6213,222.0641,221.1786,221.3322,28892.1941
2018-07-27 10:00:00,245.0,245.2,244.18,244.55,12889.527130987792,221.3683,221.549,220.6274,220.9617,12889.5271
2018-07-27 10:10:00,244.51,245.11,244.35,244.66,47324.85383116217,220.9256,221.4677,220.781,221.0611,47324.8538
2018-07-27 10:20:00,244.79,245.18,244.67,245.18,11014.463021848394,221.1786,221.531,221.0702,221.531,11014.463
2018-07-27 10:30:00,245.19,245.63,245.05,245.63,19381.47502307929,221.54,221.9376,221.4135,221.9376,19381.475
2018-07-27 10:40:00,245.68,245.76,245.16,245.3,15954.456867371013,221.9827,222.055,221.5129,221.6394,15954.4569
2018-07-27 10:50:00,245.28,245.67,245.22,245.44,22082.264847676684,221.6213,221.9737,221.5671,221.7659,22082.2648
2018-07-27 11:00:00,245.5,245.66,245.09,245.29,24635.347215098984,221.8201,221.9647,221.4496,221.6304,24635.3472
2018-07-27 11:10:00,245.28,245.67,245.28,245.65,14674.325571853522,221.6213,221.9737,221.6213,221.9556,14674.3256
2018-07-27 11:20:00,245.6,245.72,245.04,245.66,27686.942250487227,221.9105,222.0189,221.4045,221.9647,27686.9423
2018-07-27 11:30:00,245.68,245.68,244.9,244.9,9389.680992922353,221.9827,221.9827,221.278,221.278,9389.681
2018-07-27 11:40:00,244.94,244.94,244.49,244.65,6763.770643142886,221.3141,221.3141,220.9075,221.0521,6763.7706
2018-07-27 11:50:00,244.59,245.09,244.46,244.47,12959.27787465381,220.9979,221.4496,220.8804,220.8895,12959.2779
2018-07-27 12:00:00,244.42,244.46,244.21,244.34,14439.429685095907,220.8443,220.8804,220.6545,220.772,14439.4297
2018-07-27 12:10:00,244.32,244.4,243.95,243.99,13540.875987280746,220.7539,220.8262,220.4196,220.4558,13540.876
2018-07-27 12:20:00,244.0,244.18,243.75,243.8,17642.835162580777,220.4648,220.6274,220.2389,220.2841,17642.8352
2018-07-27 12:30:00,243.8,243.88,242.84,242.85,29044.004513283413,220.2841,220.3564,219.4167,219.4257,29044.0045
2018-07-27 12:40:00,242.85,243.11,242.74,243.08,11567.340240024618,219.4257,219.6606,219.3263,219.6335,11567.3402
2018-07-27 12:50:00,243.02,243.25,242.82,242.98,20302.595137962868,219.5793,219.7871,219.3986,219.5432,20302.5951
2018-07-27 13:00:00,242.9,243.43,242.61,243.23,18880.910862652578,219.4709,219.9498,219.2089,219.7691,18880.9109
2018-07-27 13:10:00,243.14,243.34,242.95,243.3,13356.241665811878,219.6877,219.8684,219.5161,219.8323,13356.2417
2018-07-27 13:20:00,243.31,243.74,243.17,243.74,11902.759257359729,219.8413,220.2299,219.7148,220.2299,11902.7593
2018-07-27 13:30:00,243.67,243.74,243.48,243.71,15085.649810236946,220.1666,220.2299,219.9949,220.2028,15085.6498
2018-07-27 13:40:00,243.72,244.22,243.66,244.09,21051.38988614217,220.2118,220.6636,220.1576,220.5461,21051.3899
2018-07-27 13:50:00,244.1,244.35,243.88,244.26,45796.49194789209,220.5551,220.781,220.3564,220.6997,45796.4919
2018-07-27 14:00:00,244.17,244.17,243.49,243.59,10096.420145655964,220.6184,220.6184,220.004,220.0943,10096.4201
2018-07-27 14:10:00,243.58,243.58,242.65,242.66,13965.534926659144,220.0853,220.0853,219.245,219.254,13965.5349
2018-07-27 14:20:00,242.71,243.12,242.56,242.81,21134.47533080316,219.2992,219.6697,219.1637,219.3896,21134.4753
2018-07-27 14:30:00,242.84,243.03,242.69,242.85,8489.075802646425,219.4167,219.5883,219.2811,219.4257,8489.0758
2018-07-27 14:40:00,242.87,243.16,242.87,242.96,19567.13509077854,219.4438,219.7058,219.4438,219.5251,19567.1351
2018-07-27 14:50:00,242.99,243.65,242.99,243.37,14736.89609190686,219.5522,220.1485,219.5522,219.8956,14736.8961
2018-07-27 15:00:00,243.46,243.85,243.41,243.79,13340.85547235614,219.9769,220.3293,219.9317,220.275,13340.8555
2018-07-27 15:10:00,243.75,244.02,243.73,244.0,12736.690942660784,220.2389,220.4829,220.2208,220.4648,12736.6909
2018-07-27 15:20:00,243.94,244.08,243.63,243.65,10646.22012514104,220.4106,220.5371,220.1305,220.1485,10646.2201
2018-07-27 15:30:00,243.7,244.24,243.66,243.89,41571.44322494615,220.1937,220.6816,220.1576,220.3654,41571.4432
2018-07-27 15:40:00,243.84,243.99,243.64,243.83,29869.73022874141,220.3202,220.4558,220.1395,220.3112,29869.7302
2018-07-27 15:50:00,243.83,244.02,243.77,243.93,63692.68642937737,220.3112,220.4829,220.257,220.4015,63692.6864
2018-07-30 09:30:00,243.56,244.1,242.71,242.83,14177.864396348345,220.0672,220.5551,219.2992,219.4076,14177.8644
2018-07-30 09:40:00,243.07,243.9,242.92,243.78,29556.877628474715,219.6245,220.3744,219.489,220.266,29556.8776
2018-07-30 09:50:00,243.87,244.34,243.8,244.05,19892.296645809827,220.3473,220.772,220.2841,220.51,19892.2966
2018-07-30 10:00:00,243.92,244.16,243.69,243.84,22731.56221150887,220.3925,220.6094,220.1847,220.3202,22731.5622
2018-07-30 10:10:00,243.96,244.11,243.46,243.95,18675.76161657606,220.4286,220.5642,219.9769,220.4196,18675.7616
2018-07-30 10:20:00,244.02,244.33,243.92,244.18,23644.47635654939,220.4829,220.763,220.3925,220.6274,23644.4764
2018-07-30 10:30:00,244.05,244.14,243.39,243.44,15948.302389988716,220.51,220.5913,219.9136,219.9588,15948.3024
2018-07-30 10:40:00,243.46,244.11,243.26,244.06,18786.54220945738,219.9769,220.5642,219.7962,220.519,18786.5422
2018-07-30 10:50:00,244.1,244.12,243.43,243.49,28179.30044107088,220.5551,220.5732,219.9498,220.004,28179.3004
2018-07-30 11:00:00,243.48,243.6,243.3,243.37,17678.736280644167,219.9949,220.1034,219.8323,219.8956,17678.7363
2018-07-30 11:10:00,243.31,243.31,242.94,243.27,18559.852292542822,219.8413,219.8413,219.507,219.8052,18559.8523
2018-07-30 11:20:00,243.27,243.39,242.92,242.93,9941.53246486819,219.8052,219.9136,219.489,219.498,9941.5325
2018-07-30 11:30:00,242.97,242.98,242.29,242.29,20368.24289670736,219.5341,219.5432,218.9197,218.9197,20368.2429
2018-07-30 11:40:00,242.17,242.21,241.77,242.07,35457.99569186583,218.8113,218.8474,218.4499,218.7209,35457.9957
2018-07-30 11:50:00,242.06,242.38,242.0,242.0,19617.39665606729,218.7119,219.001,218.6577,218.6577,19617.3967
2018-07-30 12:00:00,241.82,242.04,241.35,241.43,7984.408657298184,218.4951,218.6938,218.0704,218.1427,7984.4087
2018-07-30 12:10:00,241.4,241.4,240.93,241.08,31729.40814442507,218.1156,218.1156,217.6909,217.8264,31729.4081
2018-07-30 12:20:00,241.03,241.07,240.51,240.59,10019.48917837727,217.7813,217.8174,217.3114,217.3837,10019.4892
2018-07-30 12:30:00,240.58,240.62,240.4,240.56,4536.875576982255,217.3747,217.4108,217.212,217.3566,4536.8756
2018-07-30 12:40:00,240.66,240.66,240.09,240.23,13746.025233357266,217.4469,217.4469,216.9319,217.0584,13746.0252
2018-07-30 12:50:00,240.2,240.79,240.17,240.63,9767.155605703148,217.0313,217.5644,217.0042,217.4198,9767.1556
2018-07-30 13:00:00,240.63,240.73,240.5,240.67,24813.82705918556,217.4198,217.5102,217.3024,217.456,24813.8271
2018-07-30 13:10:00,240.69,240.86,240.05,240.06,23250.58980408247,217.4741,217.6277,216.8958,216.9048,23250.5898
2018-07-30 13:20:00,240.1,240.51,240.04,240.44,9649.194789209148,216.941,217.3114,216.8868,217.2482,9649.1948
2018-07-30 13:30:00,240.41,240.56,240.01,240.1,8467.53513180839,217.2211,217.3566,216.8596,216.941,8467.5351
2018-07-30 13:40:00,240.18,240.26,239.96,240.26,9821.520155913426,217.0132,217.0855,216.8145,217.0855,9821.5202
2018-07-30 13:50:00,240.22,240.74,240.21,240.71,19676.88993742948,217.0494,217.5192,217.0404,217.4921,19676.8899
2018-07-30 14:00:00,240.71,240.97,240.66,240.97,27731.04933839368,217.4921,217.727,217.4469,217.727,27731.0493
2018-07-30 14:10:00,240.97,241.0,240.8,240.81,31216.535029233768,217.727,217.7542,217.5734,217.5825,31216.535
2018-07-30 14:20:00,240.79,240.81,240.4,240.45,15469.27890040004,217.5644,217.5825,217.212,217.2572,15469.2789
2018-07-30 14:30:00,240.48,240.82,240.43,240.45,40543.64550210278,217.2843,217.5915,217.2391,217.2572,40543.6455
2018-07-30 14:40:00,240.52,240.84,240.44,240.77,15243.614729715868,217.3205,217.6096,217.2482,217.5463,15243.6147
2018-07-30 14:50:00,240.78,241.19,240.78,241.15,13748.076725818031,217.5554,217.9258,217.5554,217.8897,13748.0767
2018-07-30 15:00:00,241.14,241.34,241.01,241.25,16283.721407323826,217.8806,218.0614,217.7632,217.98,16283.7214
2018-07-30 15:10:00,241.24,241.27,240.9,240.94,13821.93045440558,217.971,217.9981,217.6638,217.6999,13821.9305
2018-07-30 15:20:00,240.91,241.19,240.91,241.18,11785.824187096112,217.6728,217.9258,217.6728,217.9168,11785.8242
2018-07-30 15:30:00,241.15,241.48,241.09,241.37,22445.379013232126,217.8897,218.1879,217.8355,218.0885,22445.379
2018-07-30 15:40:00,241.39,241.39,240.9,240.9,20276.9514822033,218.1065,218.1065,217.6638,217.6638,20276.9515
2018-07-30 15:50:00,240.84,241.26,240.79,241.07,53011.59093240332,217.6096,217.9891,217.5644,217.8174,53011.5909
2018-07-31 09:30:00,242.0,242.56,241.18,241.69,22278.18237767976,218.6577,219.1637,217.9168,218.3776,22278.1824
2018-07-31 09:40:00,241.69,241.92,241.26,241.56,8457.277669504565,218.3776,218.5854,217.9891,218.2601,8457.2777
2018-07-31 09:50:00,241.61,241.81,240.97,241.18,12254.590214380962,218.3053,218.486,217.727,217.9168,12254.5902
2018-07-31 10:00:00,241.14,242.0,241.11,241.88,23068.006975074364,217.8806,218.6577,217.8535,218.5493,23068.007
2018-07-31 10:10:00,241.94,242.33,241.87,242.21,15747.256128833726,218.6035,218.9559,218.5402,218.8474,15747.2561
2018-07-31 10:20:00,242.28,242.45,242.05,242.32,11745.82008411119,218.9107,219.0643,218.7029,218.9468,11745.8201
2018-07-31 10:30:00,242.36,242.83,242.22,242.83,18107.49820494409,218.983,219.4076,218.8565,219.4076,18107.4982
2018-07-31 10:40:00,242.86,243.13,242.68,243.08,15552.36434506103,219.4347,219.6787,219.2721,219.6335,15552.3643
2018-07-31 10:50:00,243.08,243.36,242.99,243.26,10706.739152733611,219.6335,219.8865,219.5522,219.7962,10706.7392
2018-07-31 11:00:00,243.22,243.44,243.03,243.03,13532.670017437686,219.76,219.9588,219.5883,219.5883,13532.67
2018-07-31 11:10:00,243.12,243.47,243.03,243.15,26485.7934147092,219.6697,219.9859,219.5883,219.6968,26485.7934
2018-07-31 11:20:00,243.11,243.33,242.81,242.89,15989.33223920402,219.6606,219.8594,219.3896,219.4619,15989.3322
2018-07-31 11:30:00,242.88,243.06,242.84,243.02,21938.66037542312,219.4528,219.6155,219.4167,219.5793,21938.6604
2018-07-31 11:40:00,242.95,243.62,242.92,243.62,8824.494819981535,219.5161,220.1214,219.489,220.1214,8824.4948
2018-07-31 11:50:00,243.64,244.08,243.55,243.96,10350.80521079085,220.1395,220.5371,220.0582,220.4286,10350.8052
2018-07-31 12:00:00,244.07,244.67,244.05,244.56,22212.534618935275,220.528,221.0702,220.51,220.9708,22212.5346
2018-07-31 12:10:00,244.46,244.67,244.35,244.46,13793.209559954868,220.8804,221.0702,220.781,220.8804,13793.2096
2018-07-31 12:20:00,244.46,244.61,244.39,244.5,10390.809313775771,220.8804,221.0159,220.8172,220.9166,10390.8093
2018-07-31 12:30:00,244.47,244.62,244.11,244.13,45627.24381987896,220.8895,221.025,220.5642,220.5822,45627.2438
2018-07-31 12:40:00,244.13,244.28,243.87,243.98,15286.696071391936,220.5822,220.7178,220.3473,220.4467,15286.6961
2018-07-31 12:50:00,243.99,244.17,243.85,243.85,9002.97466406811,220.4558,220.6184,220.3293,220.3293,9002.9747
2018-07-31 13:00:00,243.91,243.96,243.76,243.87,17155.60570314904,220.3835,220.4286,220.2479,220.3473,17155.6057
2018-07-31 13:10:00,243.89,243.89,243.61,243.72,8881.936608882961,220.3654,220.3654,220.1124,220.2118,8881.9366
2018-07-31 13:20:00,243.63,243.64,243.39,243.48,20101.54887680788,220.1305,220.1395,219.9136,219.9949,20101.5489
2018-07-31 13:30:00,243.44,243.52,243.33,243.43,14401.47707457175,219.9588,220.0311,219.8594,219.9498,14401.4771
2018-07-31 13:40:00,243.38,243.53,243.35,243.53,8821.417581290389,219.9046,220.0401,219.8775,220.0401,8821.4176
2018-07-31 13:50:00,243.57,243.64,243.48,243.53,22877.218176223203,220.0763,220.1395,219.9949,220.0401,22877.2182
2018-07-31 14:00:00,243.57,243.62,243.11,243.23,6205.76469381475,220.0763,220.1214,219.6606,219.7691,6205.7647
2018-07-31 14:10:00,243.34,243.46,243.26,243.4,27421.27397681813,219.8684,219.9769,219.7962,219.9227,27421.274
2018-07-31 14:20:00,243.46,243.54,243.34,243.41,24578.93117242794,219.9769,220.0492,219.8684,219.9317,24578.9312
2018-07-31 14:30:00,243.36,243.57,243.34,243.41,17847.984408657296,219.8865,220.0763,219.8684,219.9317,17847.9844
2018-07-31 14:40:00,243.4,243.45,243.2,243.29,12329.469689198892,219.9227,219.9678,219.742,219.8233,12329.4697
2018-07-31 14:50:00,243.27,243.48,243.21,243.42,18920.9149656375,219.8052,219.9949,219.751,219.9407,18920.915
2018-07-31 15:00:00,243.41,243.49,243.31,243.42,13742.94799466612,219.9317,220.004,219.8413,219.9407,13742.948
2018-07-31 15:10:00,243.41,243.54,243.35,243.45,20170.27387424351,219.9317,220.0492,219.8775,219.9678,20170.2739
2018-07-31 15:20:00,243.41,243.55,243.39,243.44,36475.53595240537,219.9317,220.0582,219.9136,219.9588,36475.536
2018-07-31 15:30:00,243.48,243.77,243.41,243.75,27950.55903169556,219.9949,220.257,219.9317,220.2389,27950.559
2018-07-31 15:40:00,243.75,243.82,243.4,243.56,42375.62826956611,220.2389,220.3021,219.9227,220.0672,42375.6283
2018-07-31 15:50:00,243.61,244.47,243.53,244.06,92062.77566929942,220.1124,220.8895,220.0401,220.519,92062.7757
2018-08-01 09:30:00,243.77,245.33,243.77,244.77,17654.118371114986,220.257,221.6665,220.257,221.1605,17654.1184
2018-08-01 09:40:00,244.87,245.99,244.55,245.71,13144.93794235306,221.2509,222.2628,220.9617,222.0098,13144.9379
2018-08-01 09:50:00,245.88,246.02,245.14,245.25,9458.405990357986,222.1634,222.2899,221.4948,221.5942,9458.406
2018-08-01 10:00:00,245.14,245.67,245.14,245.38,20391.83506000616,221.4948,221.9737,221.4948,221.7117,20391.8351
2018-08-01 10:10:00,245.44,245.65,245.36,245.64,13104.93383936814,221.7659,221.9556,221.6936,221.9466,13104.9338
2018-08-01 10:20:00,245.57,245.57,245.28,245.51,18987.58847061237,221.8834,221.8834,221.6213,221.8291,18987.5885
2018-08-01 10:30:00,245.38,245.6,244.89,245.59,35372.85875474408,221.7117,221.9105,221.2689,221.9014,35372.8588
2018-08-01 10:40:00,245.49,245.89,245.42,245.73,20619.550723151093,221.8111,222.1725,221.7478,222.0279,20619.5507
2018-08-01 10:50:00,245.68,245.8,245.47,245.6,18576.264232228947,221.9827,222.0912,221.793,221.9105,18576.2642
2018-08-01 11:00:00,245.57,245.95,245.4,245.67,17648.98963996307,221.8834,222.2267,221.7297,221.9737,17648.9896
2018-08-01 11:10:00,245.67,245.87,245.57,245.71,12950.046158580366,221.9737,222.1544,221.8834,222.0098,12950.0462
2018-08-01 11:20:00,245.76,246.15,245.71,245.88,14803.56959688173,222.055,222.4074,222.0098,222.1634,14803.5696
2018-08-01 11:30:00,245.86,246.15,245.76,246.02,20539.54251718125,222.1454,222.4074,222.055,222.2899,20539.5425
2018-08-01 11:40:00,245.94,245.94,245.52,245.86,12975.689814339932,222.2177,222.2177,221.8382,222.1454,12975.6898
2018-08-01 11:50:00,245.86,246.15,245.71,245.77,16462.2012514104,222.1454,222.4074,222.0098,222.0641,16462.2013
2018-08-01 12:00:00,245.83,245.9,245.6,245.62,21520.155913427017,222.1183,222.1815,221.9105,221.9285,21520.1559
2018-08-01 12:10:00,245.56,245.61,245.46,245.5,8439.83998358806,221.8743,221.9195,221.784,221.8201,8439.84
2018-08-01 12:20:00,245.5,245.71,245.38,245.42,20432.86490922146,221.8201,222.0098,221.7117,221.7478,20432.8649
2018-08-01 12:30:00,245.37,245.37,245.15,245.16,19476.86942250487,221.7026,221.7026,221.5039,221.5129,19476.8694
2018-08-01 12:40:00,245.16,245.55,245.13,245.32,12013.53985024105,221.5129,221.8653,221.4858,221.6575,12013.5399
2018-08-01 12:50:00,245.28,245.43,245.2,245.26,13626.012924402505,221.6213,221.7569,221.549,221.6033,13626.0129
2018-08-01 13:00:00,245.28,245.62,245.27,245.36,19499.43583957329,221.6213,221.9285,221.6123,221.6936,19499.4358
2018-08-01 13:10:00,245.39,245.4,245.26,245.26,12691.55810852395,221.7207,221.7297,221.6033,221.6033,12691.5581
2018-08-01 13:20:00,245.29,245.67,245.25,245.62,20620.576469381474,221.6304,221.9737,221.5942,221.9285,20620.5765
2018-08-01 13:30:00,245.64,245.73,245.52,245.54,23748.07672581803,221.9466,222.0279,221.8382,221.8562,23748.0767
2018-08-01 13:40:00,245.55,245.55,245.33,245.35,24113.24238383424,221.8653,221.8653,221.6665,221.6846,24113.2424
2018-08-01 13:50:00,245.32,245.54,245.25,245.37,27313.57062262796,221.6575,221.8562,221.5942,221.7026,27313.5706
2018-08-01 14:00:00,245.16,245.3,244.32,244.32,24191.19909734332,221.5129,221.6394,220.7539,220.7539,24191.1991
2018-08-01 14:10:00,244.31,244.48,244.06,244.39,23410.606216022155,220.7449,220.8985,220.519,220.8172,23410.6062
2018-08-01 14:20:00,244.42,244.45,243.89,244.36,25913.427018155708,220.8443,220.8714,220.3654,220.7901,25913.427
2018-08-01 14:30:00,244.37,244.54,244.05,244.13,23167.50435942148,220.7991,220.9527,220.51,220.5822,23167.5044
2018-08-01 14:40:00,244.13,244.86,244.11,244.47,21349.882039183503,220.5822,221.2418,220.5642,220.8895,21349.882
2018-08-01 14:50:00,244.46,244.46,244.04,244.28,22013.53985024105,220.8804,220.8804,220.5009,220.7178,22013.5399
2018-08-01 15:00:00,244.29,244.43,244.17,244.39,22633.090573392143,220.7268,220.8533,220.6184,220.8172,22633.0906
2018-08-01 15:10:00,244.43,244.44,244.3,244.42,25945.225151297567,220.8533,220.8623,220.7358,220.8443,25945.2252
2018-08-01 15:20:00,244.43,244.57,244.2,244.24,23126.47451020617,220.8533,220.9798,220.6455,220.6816,23126.4745
2018-08-01 15:30:00,244.22,244.47,243.75,244.01,32431.01856600677,220.6636,220.8895,220.2389,220.4738,32431.0186
2018-08-01 15:40:00,244.08,244.25,243.97,243.99,39983.58806031388,220.5371,220.6907,220.4377,220.4558,39983.5881
2018-08-01 15:50:00,243.96,244.15,242.97,243.76,130059.4932813622,220.4286,220.6003,219.5341,220.2479,130059.4933
2018-08-02 09:30:00,239.75,240.86,237.6,238.64,101144.73279310696,216.6247,217.6277,214.6821,215.6218,101144.7328
2018-08-02 09:40:00,239.0,240.08,238.13,238.3,51626.833521386805,215.9471,216.9229,215.161,215.3146,51626.8335
2018-08-02 09:50:00,238.28,238.36,235.23,236.0,66475.53595240538,215.2965,215.3688,212.5407,213.2364,66475.536
2018-08-02 10:00:00,236.04,236.15,233.78,236.15,93240.33234177865,213.2726,213.372,211.2306,213.372,93240.3323
2018-08-02 10:10:00,236.19,237.78,236.02,236.91,59272.74592265873,213.4081,214.8447,213.2545,214.0587,59272.7459
2018-08-02 10:20:00,236.92,236.93,234.61,234.61,61864.80664683557,214.0677,214.0767,211.9805,211.9805,61864.8066
2018-08-02 10:30:00,234.49,237.05,234.43,236.77,59339.4194276336,211.8721,214.1852,211.8179,213.9322,59339.4194
2018-08-02 10:40:00,236.77,237.02,235.18,235.41,36127.80798030567,213.9322,214.158,212.4955,212.7033,36127.808
2018-08-02 10:50:00,235.63,235.63,234.07,234.11,49145.55339009129,212.9021,212.9021,211.4926,211.5287,49145.5534
2018-08-02 11:00:00,234.27,234.99,234.24,234.9,41319.109652272025,211.6733,212.3239,211.6462,212.2425,41319.1097
2018-08-02 11:10:00,234.89,236.87,234.8,236.51,40760.07795671351,212.2335,214.0225,212.1522,213.6972,40760.078
2018-08-02 11:20:00,236.53,236.98,236.11,236.44,28142.373576777103,213.7153,214.1219,213.3358,213.634,28142.3736
2018-08-02 11:30:00,236.5,237.31,236.34,236.77,37129.96204738948,213.6882,214.4201,213.5436,213.9322,37129.962
2018-08-02 11:40:00,236.82,237.63,236.81,237.39,20703.661914042463,213.9773,214.7092,213.9683,214.4924,20703.6619
2018-08-02 11:50:00,237.34,237.67,236.85,237.41,33264.950251307826,214.4472,214.7454,214.0044,214.5104,33264.9503
2018-08-02 12:00:00,237.41,238.13,237.3,237.63,36328.85424146066,214.5104,215.161,214.411,214.7092,36328.8542
2018-08-02 12:10:00,237.63,237.91,237.12,237.66,32303.826033439327,214.7092,214.9622,214.2484,214.7363,32303.826
2018-08-02 12:20:00,237.65,237.66,236.86,237.07,25327.72592060724,214.7273,214.7363,214.0135,214.2032,25327.7259
2018-08-02 12:30:00,237.06,237.5,236.99,237.43,26406.81095496974,214.1942,214.5917,214.1309,214.5285,26406.811
2018-08-02 12:40:00,237.38,237.89,237.21,237.7,21725.30515950354,214.4833,214.9441,214.3297,214.7725,21725.3052
2018-08-02 12:50:00,237.74,238.48,237.74,238.37,13508.052107908505,214.8086,215.4772,214.8086,215.3778,13508.0521
2018-08-02 13:00:00,238.41,238.57,238.04,238.17,16895.066160631857,215.414,215.5585,215.0797,215.1971,16895.0662
2018-08-02 13:10:00,238.19,238.31,237.66,237.66,17026.361678120833,215.2152,215.3236,214.7363,214.7363,17026.3617
2018-08-02 13:20:00,237.71,237.96,237.58,237.72,34789.20914965637,214.7815,215.0074,214.664,214.7905,34789.2091
2018-08-02 13:30:00,237.78,238.21,237.76,237.88,20770.33541901733,214.8447,215.2333,214.8267,214.9351,20770.3354
2018-08-02 13:40:00,237.98,238.68,237.91,238.51,25490.81957123808,215.0254,215.6579,214.9622,215.5043,25490.8196
2018-08-02 13:50:00,238.44,239.74,238.44,239.57,22479.22863883476,215.4411,216.6157,215.4411,216.4621,22479.2286
2018-08-02 14:00:00,239.45,240.41,239.36,239.84,30326.187301261667,216.3537,217.2211,216.2723,216.706,30326.1873
2018-08-02 14:10:00,239.7,240.0,239.11,239.18,12483.33162375628,216.5795,216.8506,216.0465,216.1097,12483.3316
2018-08-02 14:20:00,239.22,239.33,239.02,239.12,18561.90378500359,216.1458,216.2452,215.9651,216.0555,18561.9038
2018-08-02 14:30:00,239.12,239.81,239.12,239.47,20354.90819571237,216.0555,216.6789,216.0555,216.3717,20354.9082
2018-08-02 14:40:00,239.46,239.46,238.97,239.11,13562.41665811878,216.3627,216.3627,215.92,216.0465,13562.4167
2018-08-02 14:50:00,239.11,239.22,238.78,238.78,16583.239306595548,216.0465,216.1458,215.7483,215.7483,16583.2393
2018-08-02 15:00:00,238.74,238.96,238.29,238.42,12575.648784490715,215.7121,215.9109,215.3055,215.423,12575.6488
2018-08-02 15:10:00,238.34,238.55,237.93,238.55,28417.27356651964,215.3507,215.5405,214.9803,215.5405,28417.2736
2018-08-02 15:20:00,238.44,238.54,238.29,238.52,18106.47245871372,215.4411,215.5314,215.3055,215.5134,18106.4725
2018-08-02 15:30:00,238.54,239.11,238.47,239.03,44372.75618012104,215.5314,216.0465,215.4682,215.9742,44372.7562
2018-08-02 15:40:00,239.03,239.54,238.8,239.05,67380.24412760283,215.9742,216.435,215.7664,215.9922,67380.2441
2018-08-02 15:50:00,239.15,239.39,238.73,238.94,138639.86049851266,216.0826,216.2994,215.7031,215.8929,138639.8605
2018-08-03 09:30:00,240.44,240.79,239.06,239.06,43028.00287208944,217.2482,217.5644,216.0013,216.0013,43028.0029
2018-08-03 09:40:00,238.89,239.9,238.88,239.9,8490.101548876808,215.8477,216.7603,215.8386,216.7603,8490.1015
2018-08-03 09:50:00,239.71,239.75,239.41,239.71,27644.88665504154,216.5886,216.6247,216.3175,216.5886,27644.8867
2018-08-03 10:00:00,239.59,239.59,238.6,239.33,25874.44866140117,216.4802,216.4802,215.5856,216.2452,25874.4487
2018-08-03 10:10:00,239.48,239.82,239.39,239.82,15133.85988306493,216.3808,216.688,216.2994,216.688,15133.8599
2018-08-03 10:20:00,239.85,240.52,239.79,240.27,10212.3294696892,216.7151,217.3205,216.6609,217.0946,10212.3295
2018-08-03 10:30:00,240.28,240.91,240.21,240.62,23657.811057544364,217.1036,217.6728,217.0404,217.4108,23657.8111
2018-08-03 10:40:00,240.6,240.78,240.41,240.7,11220.638014155298,217.3927,217.5554,217.2211,217.4831,11220.638
2018-08-03 10:50:00,240.65,240.72,240.35,240.38,13939.89127089958,217.4379,217.5012,217.1668,217.194,13939.8913
2018-08-03 11:00:00,240.38,240.53,240.29,240.36,10912.914145040517,217.194,217.3295,217.1126,217.1759,10912.9141
2018-08-03 11:10:00,240.41,241.1,240.41,240.81,9107.600779567134,217.2211,217.8445,217.2211,217.5825,9107.6008
2018-08-03 11:20:00,240.8,241.47,240.75,241.39,8321.87916709406,217.5734,218.1788,217.5283,218.1065,8321.8792
2018-08-03 11:30:00,241.45,241.45,241.12,241.39,16240.640065647758,218.1607,218.1607,217.8626,218.1065,16240.6401
2018-08-03 11:40:00,241.42,241.6,241.39,241.52,11668.889116832495,218.1336,218.2963,218.1065,218.224,11668.8891
2018-08-03 11:50:00,241.49,241.49,240.88,240.89,12185.865216945327,218.1969,218.1969,217.6457,217.6548,12185.8652
2018-08-03 12:00:00,240.84,241.25,240.84,241.23,13350.08718842958,217.6096,217.98,217.6096,217.962,13350.0872
2018-08-03 12:10:00,241.19,241.5,241.12,241.42,16237.56282695661,217.9258,218.2059,217.8626,218.1336,16237.5628
2018-08-03 12:20:00,241.47,241.64,241.46,241.62,8414.196327828495,218.1788,218.3324,218.1698,218.3144,8414.1963
2018-08-03 12:30:00,241.65,241.74,241.45,241.74,10483.126474510203,218.3415,218.4228,218.1607,218.4228,10483.1265
2018-08-03 12:40:00,241.73,242.16,241.73,242.14,23341.88121858652,218.4137,218.8023,218.4137,218.7842,23341.8812
2018-08-03 12:50:00,242.14,242.22,241.73,241.86,15594.419940506716,218.7842,218.8565,218.4137,218.5312,15594.4199
2018-08-03 13:00:00,241.93,242.02,241.78,241.84,4865.114370704688,218.5944,218.6758,218.4589,218.5131,4865.1144
2018-08-03 13:10:00,241.88,241.88,241.39,241.39,9990.768283926556,218.5493,218.5493,218.1065,218.1065,9990.7683
2018-08-03 13:20:00,241.42,241.45,241.29,241.32,5341.060621602215,218.1336,218.1607,218.0162,218.0433,5341.0606
2018-08-03 13:30:00,241.3,241.36,241.17,241.3,5826.2385885731865,218.0252,218.0794,217.9078,218.0252,5826.2386
2018-08-03 13:40:00,241.45,241.48,241.38,241.45,6906.349369166068,218.1607,218.1879,218.0975,218.1607,6906.3494
2018-08-03 13:50:00,241.41,241.52,241.39,241.49,8663.452661811467,218.1246,218.224,218.1065,218.1969,8663.4527
2018-08-03 14:00:00,241.47,241.66,241.27,241.3,9745.614934865114,218.1788,218.3505,217.9981,218.0252,9745.6149
2018-08-03 14:10:00,241.27,241.3,240.99,241.04,7585.393373679351,217.9981,218.0252,217.7451,217.7903,7585.3934
2018-08-03 14:20:00,241.01,241.25,240.9,241.25,9010.154887680786,217.7632,217.98,217.6638,217.98,9010.1549
2018-08-03 14:30:00,241.24,241.3,241.13,241.18,9495.33285465176,217.971,218.0252,217.8716,217.9168,9495.3329
2018-08-03 14:40:00,241.3,241.46,241.25,241.36,6994.563544978972,218.0252,218.1698,217.98,218.0794,6994.5635
2018-08-03 14:50:00,241.39,241.66,241.31,241.66,10951.892501795057,218.1065,218.3505,218.0343,218.3505,10951.8925
2018-08-03 15:00:00,241.64,241.64,241.3,241.35,12613.601395014874,218.3324,218.3324,218.0252,218.0704,12613.6014
2018-08-03 15:10:00,241.39,241.52,241.35,241.52,9970.253359318904,218.1065,218.224,218.0704,218.224,9970.2534
2018-08-03 15:20:00,241.51,241.57,241.37,241.37,15974.971791978664,218.215,218.2692,218.0885,218.0885,15974.9718
2018-08-03 15:30:00,241.33,241.46,241.25,241.43,12298.697302287414,218.0523,218.1698,217.98,218.1427,12298.6973
2018-08-03 15:40:00,241.43,241.69,241.43,241.6,24768.694225048723,218.1427,218.3776,218.1427,218.2963,24768.6942
2018-08-03 15:50:00,241.61,241.67,240.68,240.81,224088.62447430505,218.3053,218.3595,217.465,217.5825,224088.6245
2018-08-06 09:30:00,241.01,241.5,240.37,241.3,24287.61924299928,217.7632,218.2059,217.1849,218.0252,24287.6192
2018-08-06 09:40:00,241.63,241.82,241.11,241.51,12247.409990768285,218.3234,218.4951,217.8535,218.215,12247.41
2018-08-06 09:50:00,241.56,241.6,241.05,241.05,26223.20237973125,218.2601,218.2963,217.7993,217.7993,26223.2024
2018-08-06 10:00:00,241.07,241.79,240.83,241.19,33986.0498512668,217.8174,218.468,217.6006,217.9258,33986.0499
2018-08-06 10:10:00,241.17,242.14,241.13,241.57,14720.48415222074,217.9078,218.7842,217.8716,218.2692,14720.4842
2018-08-06 10:20:00,241.64,241.92,241.19,241.53,12136.629397886962,218.3324,218.5854,217.9258,218.233,12136.6294
2018-08-06 10:30:00,241.62,242.17,241.39,242.17,4208.636783259822,218.3144,218.8113,218.1065,218.8113,4208.6368
2018-08-06 10:40:00,242.21,242.26,241.63,241.63,10531.336547338187,218.8474,218.8926,218.3234,218.3234,10531.3365
2018-08-06 10:50:00,241.68,242.3,241.68,242.07,13421.889424556364,218.3686,218.9288,218.3686,218.7209,13421.8894
2018-08-06 11:00:00,242.06,242.26,241.98,242.26,8383.423940917017,218.7119,218.8926,218.6396,218.8926,8383.4239
2018-08-06 11:10:00,242.18,242.33,241.63,241.68,10336.444763565494,218.8203,218.9559,218.3234,218.3686,10336.4448
2018-08-06 11:20:00,241.74,242.08,241.68,241.79,11391.937634629192,218.4228,218.73,218.3686,218.468,11391.9376
2018-08-06 11:30:00,241.79,241.79,241.42,241.73,10183.608575238486,218.468,218.468,218.1336,218.4137,10183.6086
2018-08-06 11:40:00,241.74,242.02,241.74,242.0,7840.80418504462,218.4228,218.6758,218.4228,218.6577,7840.8042
2018-08-06 11:50:00,242.04,242.1,241.78,241.88,8283.926556569904,218.6938,218.7481,218.4589,218.5493,8283.9266
2018-08-06 12:00:00,241.85,242.06,241.36,241.36,10519.027592573597,218.5222,218.7119,218.0794,218.0794,10519.0276
2018-08-06 12:10:00,241.42,241.5,241.05,241.45,7665.401579649195,218.1336,218.2059,217.7993,218.1607,7665.4016
2018-08-06 12:20:00,241.41,241.52,241.09,241.41,14746.127807980303,218.1246,218.224,217.8355,218.1246,14746.1278
2018-08-06 12:30:00,241.35,241.49,241.17,241.26,15784.1829931275,218.0704,218.1969,217.9078,217.9891,15784.183
2018-08-06 12:40:00,241.25,241.64,241.22,241.64,9582.52128423428,217.98,218.3324,217.9529,218.3324,9582.5213
2018-08-06 12:50:00,241.66,242.18,241.65,242.18,13115.191301671966,218.3505,218.8203,218.3415,218.8203,13115.1913
2018-08-06 13:00:00,242.2,242.4,242.12,242.27,14190.173351112931,218.8384,219.0191,218.7661,218.9017,14190.1734
2018-08-06 13:10:00,242.35,242.49,241.94,242.04,24357.369986665297,218.9739,219.1004,218.6035,218.6938,24357.37
2018-08-06 13:20:00,241.93,242.15,241.92,242.15,10798.030567237663,218.5944,218.7932,218.5854,218.7932,10798.0306
2018-08-06 13:30:00,242.15,242.15,241.84,241.9,11486.30628782439,218.7932,218.7932,218.5131,218.5673,11486.3063
2018-08-06 13:40:00,241.79,241.89,241.65,241.72,7772.079187608985,218.468,218.5583,218.3415,218.4047,7772.0792
2018-08-06 13:50:00,241.81,241.97,241.72,241.72,9321.981741717098,218.486,218.6306,218.4047,218.4047,9321.9817
2018-08-06 14:00:00,241.73,242.16,241.69,242.15,13749.102472048417,218.4137,218.8023,218.3776,218.7932,13749.1025
2018-08-06 14:10:00,242.1,242.21,242.03,242.18,10794.953328546517,218.7481,218.8474,218.6848,218.8203,10794.9533
2018-08-06 14:20:00,242.18,242.43,242.1,242.36,13916.299107600778,218.8203,219.0462,218.7481,218.983,13916.2991
2018-08-06 14:30:00,242.44,242.47,242.15,242.29,11963.278284952305,219.0553,219.0824,218.7932,218.9197,11963.2783
2018-08-06 14:40:00,242.38,242.66,242.35,242.55,26183.19827674633,219.001,219.254,218.9739,219.1546,26183.1983
2018-08-06 14:50:00,242.6,242.66,242.38,242.43,9848.189557903372,219.1998,219.254,219.001,219.0462,9848.1896
2018-08-06 15:00:00,242.38,242.38,242.07,242.22,15551.338598830647,219.001,219.001,218.7209,218.8565,15551.3386
2018-08-06 15:10:00,242.16,242.3,242.07,242.25,12693.609600984715,218.8023,218.9288,218.7209,218.8836,12693.6096
2018-08-06 15:20:00,242.24,242.29,241.85,242.06,16788.38855267207,218.8745,218.9197,218.5222,218.7119,16788.3886
2018-08-06 15:30:00,242.14,242.18,241.84,241.96,19931.275002564365,218.7842,218.8203,218.5131,218.6216,19931.275
2018-08-06 15:40:00,241.97,242.17,241.88,242.08,35716.483741922246,218.6306,218.8113,218.5493,218.73,35716.4837
2018-08-06 15:50:00,242.1,242.23,241.99,242.07,98802.9541491435,218.7481,218.8655,218.6487,218.7209,98802.9541
2018-08-07 09:30:00,242.0,242.0,241.24,241.58,24326.59759975382,218.6577,218.6577,217.971,218.2782,24326.5976
2018-08-07 09:40:00,241.57,242.04,241.43,241.89,5787.260231818648,218.2692,218.6938,218.1427,218.5583,5787.2602
2018-08-07 09:50:00,241.99,242.17,241.52,241.69,9899.476869422504,218.6487,218.8113,218.224,218.3776,9899.4769
2018-08-07 10:00:00,241.74,242.39,241.7,242.04,10225.664170684173,218.4228,219.0101,218.3866,218.6938,10225.6642
2018-08-07 10:10:00,242.11,242.42,242.03,242.36,12085.342086367831,218.7571,219.0372,218.6848,218.983,12085.3421
2018-08-07 10:20:00,242.38,242.42,242.23,242.23,9600.984716381166,219.001,219.0372,218.8655,218.8655,9600.9847
2018-08-07 10:30:00,242.29,242.54,242.07,242.34,12831.059595855984,218.9197,219.1456,218.7209,218.9649,12831.0596
2018-08-07 10:40:00,242.26,242.32,241.9,241.97,15767.771053441378,218.8926,218.9468,218.5673,218.6306,15767.7711
2018-08-07 10:50:00,241.88,241.96,241.44,241.48,17604.88255205662,218.5493,218.6216,218.1517,218.1879,17604.8826
2018-08-07 11:00:00,241.49,241.82,241.28,241.29,9942.558211098574,218.1969,218.4951,218.0071,218.0162,9942.5582
2018-08-07 11:10:00,241.34,241.35,241.06,241.18,12093.548056210891,218.0614,218.0704,217.8084,217.9168,12093.5481
2018-08-07 11:20:00,241.23,241.31,241.01,241.14,7128.936301159093,217.962,218.0343,217.7632,217.8806,7128.9363
2018-08-07 11:30:00,241.21,241.29,241.09,241.17,8707.559749717919,217.9439,218.0162,217.8355,217.9078,8707.5597
2018-08-07 11:40:00,241.17,241.52,241.17,241.39,10921.120114883575,217.9078,218.224,217.9078,218.1065,10921.1201
2018-08-07 11:50:00,241.43,241.73,241.36,241.66,8414.196327828495,218.1427,218.4137,218.0794,218.3505,8414.1963
2018-08-07 12:00:00,241.69,241.8,241.47,241.8,8890.142578726023,218.3776,218.477,218.1788,218.477,8890.1426
2018-08-07 12:10:00,241.81,241.85,241.6,241.63,4556.364755359524,218.486,218.5222,218.2963,218.3234,4556.3648
2018-08-07 12:20:00,241.59,241.91,241.59,241.63,4958.457277669504,218.2872,218.5764,218.2872,218.3234,4958.4573
2018-08-07 12:30:00,241.63,241.66,241.51,241.66,5897.015078469586,218.3234,218.3505,218.215,218.3505,5897.0151
2018-08-07 12:40:00,241.64,241.77,241.56,241.77,3623.9614319417374,218.3324,218.4499,218.2601,218.4499,3623.9614
2018-08-07 12:50:00,241.82,241.9,241.67,241.69,5260.02666940199,218.4951,218.5673,218.3595,218.3776,5260.0267
2018-08-07 13:00:00,241.69,241.69,241.41,241.67,9976.4078367012,218.3776,218.3776,218.1246,218.3595,9976.4078
2018-08-07 13:10:00,241.64,241.88,241.64,241.82,8573.186993537798,218.3324,218.5493,218.3324,218.4951,8573.187
2018-08-07 13:20:00,241.82,241.86,241.45,241.5,5547.235613909119,218.4951,218.5312,218.1607,218.2059,5547.2356
2018-08-07 13:30:00,241.48,241.77,241.47,241.72,5053.851677095086,218.1879,218.4499,218.1788,218.4047,5053.8517
2018-08-07 13:40:00,241.66,241.86,241.65,241.86,5744.178890142579,218.3505,218.5312,218.3415,218.5312,5744.1789
2018-08-07 13:50:00,241.85,241.98,241.68,241.68,12591.034977946456,218.5222,218.6396,218.3686,218.3686,12591.035
2018-08-07 14:00:00,241.68,241.9,241.64,241.86,8927.069443019796,218.3686,218.5673,218.3324,218.5312,8927.0694
2018-08-07 14:10:00,241.82,241.82,241.61,241.7,7484.870243101856,218.4951,218.4951,218.3053,218.3866,7484.8702
2018-08-07 14:20:00,241.71,241.83,241.63,241.64,8384.4496871474,218.3957,218.5041,218.3234,218.3324,8384.4497
2018-08-07 14:30:00,241.62,241.73,241.57,241.57,16920.709816391423,218.3144,218.4137,218.2692,218.2692,16920.7098
2018-08-07 14:40:00,241.58,241.59,241.26,241.31,16705.303108011078,218.2782,218.2872,217.9891,218.0343,16705.3031
2018-08-07 14:50:00,241.29,241.35,240.97,241.05,17720.791876089854,218.0162,218.0704,217.727,217.7993,17720.7919
2018-08-07 15:00:00,241.06,241.7,241.03,241.7,10813.416760693404,217.8084,218.3866,217.7813,218.3866,10813.4168
2018-08-07 15:10:00,241.72,241.77,241.62,241.73,11892.501795055903,218.4047,218.4499,218.3144,218.4137,11892.5018
2018-08-07 15:20:00,241.73,241.8,241.18,241.18,16293.978869627654,218.4137,218.477,217.9168,217.9168,16293.9789
2018-08-07 15:30:00,241.24,241.91,241.22,241.82,25119.49943583957,217.971,218.5764,217.9529,218.4951,25119.4994
2018-08-07 15:40:00,241.85,241.91,241.68,241.78,25784.1829931275,218.5222,218.5764,218.3686,218.4589,25784.183
2018-08-07 15:50:00,241.79,241.85,241.66,241.76,61506.82121243204,218.468,218.5222,218.3505,218.4408,61506.8212
2018-08-08 09:30:00,242.73,243.24,242.13,242.24,27337.16278592676,219.3173,219.7781,218.7752,218.8745,27337.1628
2018-08-08 09:40:00,242.35,243.33,242.27,243.11,21421.684275310286,218.9739,219.8594,218.9017,219.6606,21421.6843
2018-08-08 09:50:00,243.16,243.32,242.78,242.87,17826.443737819263,219.7058,219.8504,219.3625,219.4438,17826.4437
2018-08-08 10:00:00,242.89,243.41,242.88,243.41,19144.527643860907,219.4619,219.9317,219.4528,219.9317,19144.5276
2018-08-08 10:10:00,243.34,243.63,243.13,243.16,12239.204020925225,219.8684,220.1305,219.6787,219.7058,12239.204
2018-08-08 10:20:00,243.14,243.24,242.61,243.12,15590.316955585187,219.6877,219.7781,219.2089,219.6697,15590.317
2018-08-08 10:30:00,243.08,243.51,242.99,243.05,11537.59359934352,219.6335,220.022,219.5522,219.6064,11537.5936
2018-08-08 10:40:00,243.0,243.2,242.61,242.77,19990.768283926554,219.5612,219.742,219.2089,219.3534,19990.7683
2018-08-08 10:50:00,242.71,242.94,242.45,242.81,12943.89168119807,219.2992,219.507,219.0643,219.3896,12943.8917
2018-08-08 11:00:00,242.81,243.64,242.76,243.64,18740.383629090164,219.3896,220.1395,219.3444,220.1395,18740.3836
2018-08-08 11:10:00,243.68,244.07,243.55,244.04,22878.243922453585,220.1757,220.528,220.0582,220.5009,22878.2439
2018-08-08 11:20:00,244.05,244.63,243.97,244.62,14651.759154785106,220.51,221.034,220.4377,221.025,14651.7592
2018-08-08 11:30:00,244.65,244.78,244.22,244.56,31471.94584059904,221.0521,221.1696,220.6636,220.9708,31471.9458
2018-08-08 11:40:00,244.52,244.59,244.04,244.04,15167.709508667554,220.9346,220.9979,220.5009,220.5009,15167.7095
2018-08-08 11:50:00,244.08,244.5,244.05,244.47,19995.89701507847,220.5371,220.9166,220.51,220.8895,19995.897
2018-08-08 12:00:00,244.43,245.11,244.36,245.11,12778.746538106472,220.8533,221.4677,220.7901,221.4677,12778.7465
2018-08-08 12:10:00,245.05,245.39,244.83,244.83,21807.364857934142,221.4135,221.7207,221.2147,221.2147,21807.3649
2018-08-08 12:20:00,244.69,245.54,244.69,245.53,20728.279823571647,221.0882,221.8562,221.0882,221.8472,20728.2798
2018-08-08 12:30:00,245.49,245.61,245.17,245.39,53100.830854446605,221.8111,221.9195,221.5219,221.7207,53100.8309
2018-08-08 12:40:00,245.38,245.38,244.92,244.97,16321.674017847983,221.7117,221.7117,221.296,221.3412,16321.674
2018-08-08 12:50:00,245.01,245.13,244.96,245.06,18378.295209765103,221.3774,221.4858,221.3322,221.4225,18378.2952
2018-08-08 13:00:00,245.08,245.49,245.04,245.37,21635.03949122987,221.4406,221.8111,221.4045,221.7026,21635.0395
2018-08-08 13:10:00,245.28,245.45,245.09,245.42,16208.841932505897,221.6213,221.7749,221.4496,221.7478,16208.8419
2018-08-08 13:20:00,245.42,245.84,245.42,245.52,16502.205354395323,221.7478,222.1273,221.7478,221.8382,16502.2054
2018-08-08 13:30:00,245.52,245.75,245.42,245.47,14909.22145861114,221.8382,222.046,221.7478,221.793,14909.2215
2018-08-08 13:40:00,245.41,245.41,245.05,245.39,14194.276336034463,221.7388,221.7388,221.4135,221.7207,14194.2763
2018-08-08 13:50:00,245.47,245.55,245.33,245.38,14136.83454713304,221.793,221.8653,221.6665,221.7117,14136.8345
2018-08-08 14:00:00,245.39,245.59,245.34,245.35,19086.0601087291,221.7207,221.9014,221.6755,221.6846,19086.0601
2018-08-08 14:10:00,245.38,245.58,245.17,245.44,18584.470202072007,221.7117,221.8924,221.5219,221.7659,18584.4702
2018-08-08 14:20:00,245.47,245.68,245.1,245.26,21091.39398912709,221.793,221.9827,221.4587,221.6033,21091.394
2018-08-08 14:30:00,245.24,245.29,245.13,245.26,10161.042158170068,221.5852,221.6304,221.4858,221.6033,10161.0422
2018-08-08 14:40:00,245.26,245.26,244.84,244.84,17602.831059595854,221.6033,221.6033,221.2238,221.2238,17602.8311
2018-08-08 14:50:00,244.86,244.89,244.7,244.85,22357.164837419223,221.2418,221.2689,221.0973,221.2328,22357.1648
2018-08-08 15:00:00,244.88,245.19,244.88,245.06,23329.57226382193,221.2599,221.54,221.2599,221.4225,23329.5723
2018-08-08 15:10:00,245.05,245.24,244.96,245.01,23058.77525900092,221.4135,221.5852,221.3322,221.3774,23058.7753
2018-08-08 15:20:00,245.01,245.19,244.85,245.19,17306.390399015283,221.3774,221.54,221.2328,221.54,17306.3904
2018-08-08 15:30:00,245.2,245.3,245.03,245.19,18399.83588060314,221.549,221.6394,221.3954,221.54,18399.8359
2018-08-08 15:40:00,245.23,245.33,245.07,245.09,34624.064006564775,221.5761,221.6665,221.4316,221.4496,34624.064
2018-08-08 15:50:00,245.15,245.52,245.04,245.09,104519.43789106574,221.5039,221.8382,221.4045,221.4496,104519.4379
2018-08-09 09:30:00,246.32,246.32,244.89,244.94,10113.857831572468,222.561,222.561,221.2689,221.3141,10113.8578
2018-08-09 09:40:00,245.06,245.54,244.89,245.49,5707.252025848805,221.4225,221.8562,221.2689,221.8111,5707.252
2018-08-09 09:50:00,245.38,246.0,245.28,245.81,16509.385578008,221.7117,222.2719,221.6213,222.1002,16509.3856
2018-08-09 10:00:00,245.85,247.22,245.8,246.3,23964.50918042876,222.1363,223.3742,222.0912,222.5429,23964.5092
2018-08-09 10:10:00,246.17,246.45,245.61,245.72,21503.743973740897,222.4255,222.6785,221.9195,222.0189,21503.744
2018-08-09 10:20:00,245.43,245.7,245.19,245.62,7676.684788183403,221.7569,222.0008,221.54,221.9285,7676.6848
2018-08-09 10:30:00,245.59,245.9,245.59,245.68,5848.805005641604,221.9014,222.1815,221.9014,221.9827,5848.805
2018-08-09 10:40:00,245.69,246.39,245.69,246.39,15201.55913427018,221.9918,222.6243,221.9918,222.6243,15201.5591
2018-08-09 10:50:00,246.3,246.58,246.09,246.58,19711.76530926249,222.5429,222.7959,222.3532,222.7959,19711.7653
2018-08-09 11:00:00,246.6,247.04,246.5,246.57,10584.675351318085,222.814,223.2116,222.7236,222.7869,10584.6754
2018-08-09 11:10:00,246.56,247.23,246.56,247.16,8749.615345163606,222.7779,223.3832,222.7779,223.32,8749.6153
2018-08-09 11:20:00,247.14,247.26,246.8,247.26,7178.172120217458,223.3019,223.4103,222.9947,223.4103,7178.1721
2018-08-09 11:30:00,247.23,247.4,246.9,246.9,7449.994871268847,223.3832,223.5368,223.0851,223.0851,7449.9949
2018-08-09 11:40:00,246.89,246.9,246.06,246.06,7427.428454200431,223.076,223.0851,222.3261,222.3261,7427.4285
2018-08-09 11:50:00,246.03,246.14,245.87,245.87,6751.461688378295,222.299,222.3984,222.1544,222.1544,6751.4617
2018-08-09 12:00:00,245.88,245.91,245.64,245.64,25710.329264539952,222.1634,222.1906,221.9466,221.9466,25710.3293
2018-08-09 12:10:00,245.63,245.64,245.36,245.47,3492.6659144527644,221.9376,221.9466,221.6936,221.793,3492.6659
2018-08-09 12:20:00,245.4,245.42,245.11,245.24,12292.542824905118,221.7297,221.7478,221.4677,221.5852,12292.5428
2018-08-09 12:30:00,245.31,245.43,245.2,245.28,4196.32782849523,221.6484,221.7569,221.549,221.6213,4196.3278
2018-08-09 12:40:00,245.28,245.47,245.13,245.47,8363.934762539748,221.6213,221.793,221.4858,221.793,8363.9348
2018-08-09 12:50:00,245.56,245.59,245.46,245.53,2056.62119191712,221.8743,221.9014,221.784,221.8472,2056.6212
2018-08-09 13:00:00,245.49,245.64,245.36,245.58,4710.226689916914,221.8111,221.9466,221.6936,221.8924,4710.2267
2018-08-09 13:10:00,245.63,245.88,245.55,245.85,4321.468868601908,221.9376,222.1634,221.8653,222.1363,4321.4689
2018-08-09 13:20:00,245.86,245.93,245.75,245.76,5423.120320032824,222.1454,222.2086,222.046,222.055,5423.1203
2018-08-09 13:30:00,245.75,245.85,245.55,245.55,6797.6202687455125,222.046,222.1363,221.8653,221.8653,6797.6203
2018-08-09 13:40:00,245.55,245.65,245.43,245.57,8444.968714739973,221.8653,221.9556,221.7569,221.8834,8444.9687
2018-08-09 13:50:00,245.51,245.67,245.51,245.65,3932.711047286901,221.8291,221.9737,221.8291,221.9556,3932.711
2018-08-09 14:00:00,245.67,245.81,245.63,245.74,7819.263514206585,221.9737,222.1002,221.9376,222.037,7819.2635
2018-08-09 14:10:00,245.83,245.86,245.73,245.75,5482.613601395015,222.1183,222.1454,222.0279,222.046,5482.6136
2018-08-09 14:20:00,245.75,246.02,245.72,246.02,16053.954251718123,222.046,222.2899,222.0189,222.2899,16053.9543
2018-08-09 14:30:00,246.0,246.19,245.96,246.19,4194.276336034465,222.2719,222.4435,222.2357,222.4435,4194.2763
2018-08-09 14:40:00,246.16,246.2,245.71,245.71,8375.217971073957,222.4164,222.4526,222.0098,222.0098,8375.218
2018-08-09 14:50:00,245.71,245.71,245.43,245.54,4578.931172427941,222.0098,222.0098,221.7569,221.8562,4578.9312
2018-08-09 15:00:00,245.46,245.69,245.41,245.51,11671.966355523642,221.784,221.9918,221.7388,221.8291,11671.9664
2018-08-09 15:10:00,245.49,245.52,245.13,245.17,26568.87885937019,221.8111,221.8382,221.4858,221.5219,26568.8789
2018-08-09 15:20:00,245.19,245.3,245.18,245.19,9610.21643245461,221.54,221.6394,221.531,221.54,9610.2164
2018-08-09 15:30:00,245.19,245.53,245.19,245.47,37833.62396143194,221.54,221.8472,221.54,221.793,37833.624
2018-08-09 15:40:00,245.44,245.45,244.93,245.01,18971.17653092625,221.7659,221.7749,221.3051,221.3774,18971.1765
2018-08-09 15:50:00,245.0,245.32,244.88,245.19,54573.80244127603,221.3683,221.6575,221.2599,221.54,54573.8024
2018-08-10 09:30:00,244.24,245.32,243.73,243.91,18443.94296850959,220.6816,221.6575,220.2208,220.3835,18443.943
2018-08-10 09:40:00,243.83,244.44,243.82,244.25,4102.984921530413,220.3112,220.8623,220.3021,220.6907,4102.9849
2018-08-10 09:50:00,244.34,244.74,244.32,244.32,5149.246076520669,220.772,221.1334,220.7539,220.7539,5149.2461
2018-08-10 10:00:00,244.26,244.53,244.08,244.53,4825.110267719766,220.6997,220.9437,220.5371,220.9437,4825.1103
2018-08-10 10:10:00,244.5,245.24,244.27,245.24,8574.212739768182,220.9166,221.5852,220.7087,221.5852,8574.2127
2018-08-10 10:20:00,245.19,245.46,244.96,244.96,5884.706123704995,221.54,221.784,221.3322,221.3322,5884.7061
2018-08-10 10:30:00,244.96,245.06,244.69,244.92,4124.525592368448,221.3322,221.4225,221.0882,221.296,4124.5256
2018-08-10 10:40:00,244.8,244.87,244.54,244.76,4370.704687660273,221.1876,221.2509,220.9527,221.1515,4370.7047
2018-08-10 10:50:00,244.76,244.89,244.52,244.74,2980.8185454918453,221.1515,221.2689,220.9346,221.1334,2980.8185
2018-08-10 11:00:00,244.79,244.81,244.38,244.38,5764.693814750231,221.1786,221.1967,220.8081,220.8081,5764.6938
2018-08-10 11:10:00,244.38,244.38,244.16,244.32,3648.57934147092,220.8081,220.8081,220.6094,220.7539,3648.5793
2018-08-10 11:20:00,244.3,244.63,244.3,244.34,6493.999384552261,220.7358,221.034,220.7358,220.772,6493.9994
2018-08-10 11:30:00,244.45,244.69,244.27,244.48,7390.501589906657,220.8714,221.0882,220.7087,220.8985,7390.5016
2018-08-10 11:40:00,244.4,244.41,244.17,244.4,2607.4469176325774,220.8262,220.8352,220.6184,220.8262,2607.4469
2018-08-10 11:50:00,244.38,244.56,244.13,244.4,5426.197558723971,220.8081,220.9708,220.5822,220.8262,5426.1976
2018-08-10 12:00:00,244.5,244.5,244.27,244.33,9187.608985536976,220.9166,220.9166,220.7087,220.763,9187.609
2018-08-10 12:10:00,244.29,244.49,244.24,244.48,6606.831469894348,220.7268,220.9075,220.6816,220.8985,6606.8315
2018-08-10 12:20:00,244.51,244.7,244.51,244.6,4565.596471432968,220.9256,221.0973,220.9256,221.0069,4565.5965
2018-08-10 12:30:00,244.6,244.81,244.6,244.72,8756.795568776284,221.0069,221.1967,221.0069,221.1153,8756.7956
2018-08-10 12:40:00,244.72,244.83,244.56,244.77,8901.425787260232,221.1153,221.2147,220.9708,221.1605,8901.4258
2018-08-10 12:50:00,244.74,244.75,244.52,244.53,9354.805621089345,221.1334,221.1424,220.9346,220.9437,9354.8056
2018-08-10 13:00:00,244.5,244.5,244.16,244.33,3207.5084624064007,220.9166,220.9166,220.6094,220.763,3207.5085
2018-08-10 13:10:00,244.29,244.45,244.14,244.14,4718.432659759975,220.7268,220.8714,220.5913,220.5913,4718.4327
2018-08-10 13:20:00,244.06,244.19,244.06,244.09,6093.958354703046,220.519,220.6365,220.519,220.5461,6093.9584
2018-08-10 13:30:00,244.09,244.09,243.54,243.68,19026.566827366907,220.5461,220.5461,220.0492,220.1757,19026.5668
2018-08-10 13:40:00,243.63,243.7,243.54,243.65,12309.980510821622,220.1305,220.1937,220.0492,220.1485,12309.9805
2018-08-10 13:50:00,243.66,243.76,243.09,243.2,16415.0169248128,220.1576,220.2479,219.6426,219.742,16415.0169
2018-08-10 14:00:00,243.29,243.39,243.22,243.34,6811.980715970869,219.8233,219.9136,219.76,219.8684,6811.9807
2018-08-10 14:10:00,243.38,243.51,243.21,243.33,19771.25859062468,219.9046,220.022,219.751,219.8594,19771.2586
2018-08-10 14:20:00,243.22,243.32,242.54,242.55,16459.124012719254,219.76,219.8504,219.1456,219.1546,16459.124
2018-08-10 14:30:00,242.56,242.94,242.56,242.83,12957.226382193045,219.1637,219.507,219.1637,219.4076,12957.2264
2018-08-10 14:40:00,242.83,243.18,242.83,242.9,9353.77987485896,219.4076,219.7239,219.4076,219.4709,9353.7799
2018-08-10 14:50:00,242.93,242.98,242.74,242.74,12830.033849625604,219.498,219.5432,219.3263,219.3263,12830.0338
2018-08-10 15:00:00,242.67,242.73,242.43,242.56,15584.162478202892,219.2631,219.3173,219.0462,219.1637,15584.1625
2018-08-10 15:10:00,242.5,242.89,242.45,242.76,236162.68335213867,219.1095,219.4619,219.0643,219.3444,236162.6834
2018-08-10 15:20:00,242.81,243.26,242.81,243.08,17401.784798440865,219.3896,219.7962,219.3896,219.6335,17401.7848
2018-08-10 15:30:00,243.14,243.19,242.96,243.07,9914.863062878245,219.6877,219.7329,219.5251,219.6245,9914.8631
2018-08-10 15:40:00,243.03,243.11,242.73,242.81,34544.05580059493,219.5883,219.6606,219.3173,219.3896,34544.0558
2018-08-10 15:50:00,242.84,243.22,242.78,243.08,52996.20473894759,219.4167,219.76,219.3625,219.6335,52996.2047
2018-08-13 09:30:00,243.26,244.75,243.26,244.11,10777.515642630013,219.7962,221.1424,219.7962,220.5642,10777.5156
2018-08-13 09:40:00,244.15,244.46,244.15,244.3,6186.275515437481,220.6003,220.8804,220.6003,220.7358,6186.2755
2018-08-13 09:50:00,244.3,244.51,243.99,244.31,14731.767360754948,220.7358,220.9256,220.4558,220.7449,14731.7674
2018-08-13 10:00:00,244.39,244.44,243.95,244.3,8000.820596984306,220.8172,220.8623,220.4196,220.7358,8000.8206
2018-08-13 10:10:00,244.31,244.42,244.08,244.29,6224.228125961637,220.7449,220.8443,220.5371,220.7268,6224.2281
2018-08-13 10:20:00,244.36,244.45,244.26,244.26,3689.609190686224,220.7901,220.8714,220.6997,220.6997,3689.6092
2018-08-13 10:30:00,244.07,244.07,243.79,243.9,3016.7196635552364,220.528,220.528,220.275,220.3744,3016.7197
2018-08-13 10:40:00,243.96,244.15,243.73,243.73,2010.4626115499025,220.4286,220.6003,220.2208,220.2208,2010.4626
2018-08-13 10:50:00,243.79,244.01,243.79,243.87,2546.927890040004,220.275,220.4738,220.275,220.3473,2546.9279
2018-08-13 11:00:00,243.9,243.97,243.5,243.5,5363.627038670633,220.3744,220.4377,220.013,220.013,5363.627
2018-08-13 11:10:00,243.52,243.55,243.11,243.31,3574.7256128833724,220.0311,220.0582,219.6606,219.8413,3574.7256
2018-08-13 11:20:00,243.11,243.19,242.95,243.07,4066.0580572366393,219.6606,219.7329,219.5161,219.6245,4066.0581
2018-08-13 11:30:00,242.97,243.12,242.67,242.68,1743.7685916504256,219.5341,219.6697,219.2631,219.2721,1743.7686
2018-08-13 11:40:00,242.68,242.94,242.65,242.7,4936.91660683147,219.2721,219.507,219.245,219.2902,4936.9166
2018-08-13 11:50:00,242.81,242.81,242.3,242.3,9890.24515334906,219.3896,219.3896,218.9288,218.9288,9890.2452
2018-08-13 12:00:00,242.33,242.36,242.08,242.08,3552.159195814955,218.9559,218.983,218.73,218.73,3552.1592
2018-08-13 12:10:00,242.11,242.22,242.02,242.22,16235.511334495844,218.7571,218.8565,218.6758,218.8565,16235.5113
2018-08-13 12:20:00,242.17,242.17,241.77,241.88,5055.903169555852,218.8113,218.8113,218.4499,218.5493,5055.9032
2018-08-13 12:30:00,241.9,242.16,241.75,242.02,3472.150989845112,218.5673,218.8023,218.4318,218.6758,3472.151
2018-08-13 12:40:00,241.99,242.05,241.81,241.89,2364.3450610319005,218.6487,218.7029,218.486,218.5583,2364.3451
2018-08-13 12:50:00,241.94,242.08,241.78,241.78,3961.431941737614,218.6035,218.73,218.4589,218.4589,3961.4319
2018-08-13 13:00:00,241.8,241.8,241.39,241.53,4123.499846138066,218.477,218.477,218.1065,218.233,4123.4998
2018-08-13 13:10:00,241.46,241.85,241.43,241.85,5176.941224740999,218.1698,218.5222,218.1427,218.5222,5176.9412
2018-08-13 13:20:00,241.77,241.94,241.75,241.79,2492.563339829726,218.4499,218.6035,218.4318,218.468,2492.5633
2018-08-13 13:30:00,241.87,242.12,241.87,242.1,2359.216329879988,218.5402,218.7661,218.5402,218.7481,2359.2163
2018-08-13 13:40:00,242.14,242.18,241.97,241.97,1938.6603754231205,218.7842,218.8203,218.6306,218.6306,1938.6604
2018-08-13 13:50:00,242.03,242.36,242.03,242.35,2584.88050056416,218.6848,218.983,218.6848,218.9739,2584.8805
2018-08-13 14:00:00,242.25,242.63,242.24,242.42,3936.814032208432,218.8836,219.2269,218.8745,219.0372,3936.814
2018-08-13 14:10:00,242.54,242.6,242.44,242.56,3077.2386911478097,219.1456,219.1998,219.0553,219.1637,3077.2387
2018-08-13 14:20:00,242.63,242.89,242.59,242.82,2892.604369678941,219.2269,219.4619,219.1908,219.3986,2892.6044
2018-08-13 14:30:00,242.87,242.9,242.54,242.67,7191.506821212432,219.4438,219.4709,219.1456,219.2631,7191.5068
2018-08-13 14:40:00,242.67,242.73,242.44,242.57,17461.278079803054,219.2631,219.3173,219.0553,219.1727,17461.2781
2018-08-13 14:50:00,242.47,242.53,242.15,242.27,13064.929736383216,219.0824,219.1366,218.7932,218.9017,13064.9297
2018-08-13 15:00:00,242.21,242.3,242.04,242.3,7612.062775669299,218.8474,218.9288,218.6938,218.9288,7612.0628
2018-08-13 15:10:00,242.27,242.6,242.27,242.43,4006.564775874449,218.9017,219.1998,218.9017,219.0462,4006.5648
2018-08-13 15:20:00,242.43,242.56,242.25,242.26,9639.963073135708,219.0462,219.1637,218.8836,218.8926,9639.9631
2018-08-13 15:30:00,242.23,242.42,242.09,242.36,45608.78038773208,218.8655,219.0372,218.739,218.983,45608.7804
2018-08-13 15:40:00,242.31,242.49,242.09,242.09,12354.087598728074,218.9378,219.1004,218.739,218.739,12354.0876
2018-08-13 15:50:00,242.0,242.1,241.87,241.93,34769.719971279104,218.6577,218.7481,218.5402,218.5944,34769.72
2018-08-14 09:30:00,242.06,242.94,242.06,242.28,13750.128218278796,218.7119,219.507,218.7119,218.9107,13750.1282
2018-08-14 09:40:00,242.19,242.22,242.02,242.18,4617.90952918248,218.8294,218.8565,218.6758,218.8203,4617.9095
2018-08-14 09:50:00,241.93,242.36,241.93,242.28,10185.660067699251,218.5944,218.983,218.5944,218.9107,10185.6601
2018-08-14 10:00:00,242.35,242.44,241.91,241.98,8267.514616883782,218.9739,219.0553,218.5764,218.6396,8267.5146
2018-08-14 10:10:00,242.05,242.07,241.51,241.62,7335.111293465996,218.7029,218.7209,218.215,218.3144,7335.1113
2018-08-14 10:20:00,241.73,241.86,241.6,241.63,5676.479638937327,218.4137,218.5312,218.2963,218.3234,5676.4796
2018-08-14 10:30:00,241.63,242.28,241.63,242.18,10710.842137655143,218.3234,218.9107,218.3234,218.8203,10710.8421
2018-08-14 10:40:00,242.2,242.56,242.2,242.55,2882.346907375116,218.8384,219.1637,218.8384,219.1546,2882.3469
2018-08-14 10:50:00,242.51,242.87,242.42,242.87,5088.727048928095,219.1185,219.4438,219.0372,219.4438,5088.727
2018-08-14 11:00:00,242.86,243.42,242.78,243.41,6001.641193968612,219.4347,219.9407,219.3625,219.9317,6001.6412
2018-08-14 11:10:00,243.44,243.48,243.3,243.4,17714.63739870756,219.9588,219.9949,219.8323,219.9227,17714.6374
2018-08-14 11:20:00,243.43,244.11,243.41,243.96,15164.632269976408,219.9498,220.5642,219.9317,220.4286,15164.6323
2018-08-14 11:30:00,243.91,244.2,243.89,244.2,3539.850241050364,220.3835,220.6455,220.3654,220.6455,3539.8502
2018-08-14 11:40:00,244.25,244.57,244.25,244.31,7539.234793312135,220.6907,220.9798,220.6907,220.7449,7539.2348
2018-08-14 11:50:00,244.31,244.37,244.09,244.21,5771.874038362908,220.7449,220.7991,220.5461,220.6545,5771.874
2018-08-14 12:00:00,244.29,244.73,244.29,244.42,13615.755462098676,220.7268,221.1244,220.7268,220.8443,13615.7555
2018-08-14 12:10:00,244.45,244.87,244.45,244.85,7644.886655041542,220.8714,221.2509,220.8714,221.2328,7644.8867
2018-08-14 12:20:00,244.87,244.94,244.68,244.94,10944.712278182376,221.2509,221.3141,221.0792,221.3141,10944.7123
2018-08-14 12:30:00,244.96,244.96,244.74,244.89,10778.541388860396,221.3322,221.3322,221.1334,221.2689,10778.5414
2018-08-14 12:40:00,244.91,245.02,244.76,244.77,6209.86767873628,221.287,221.3864,221.1515,221.1605,6209.8677
2018-08-14 12:50:00,244.82,244.94,244.54,244.55,8051.082162273054,221.2057,221.3141,220.9527,220.9617,8051.0822
2018-08-14 13:00:00,244.55,244.77,244.55,244.63,8657.298184429172,220.9617,221.1605,220.9617,221.034,8657.2982
2018-08-14 13:10:00,244.67,244.67,244.46,244.47,6384.244537901323,221.0702,221.0702,220.8804,220.8895,6384.2445
2018-08-14 13:20:00,244.49,244.49,244.07,244.08,12437.173043389064,220.9075,220.9075,220.528,220.5371,12437.173
2018-08-14 13:30:00,244.07,244.24,244.07,244.18,2369.4737921838137,220.528,220.6816,220.528,220.6274,2369.4738
2018-08-14 13:40:00,244.21,244.28,244.09,244.14,5562.621807364858,220.6545,220.7178,220.5461,220.5913,5562.6218
2018-08-14 13:50:00,244.11,244.31,244.02,244.26,7536.157554620986,220.5642,220.7449,220.4829,220.6997,7536.1576
2018-08-14 14:00:00,244.26,244.37,244.1,244.17,13037.234588162888,220.6997,220.7991,220.5551,220.6184,13037.2346
2018-08-14 14:10:00,244.09,244.35,244.08,244.35,4591.240127192533,220.5461,220.781,220.5371,220.781,4591.2401
2018-08-14 14:20:00,244.33,244.33,244.06,244.27,5152.323315211816,220.763,220.763,220.519,220.7087,5152.3233
2018-08-14 14:30:00,244.35,244.42,244.21,244.35,9695.353369576367,220.781,220.8443,220.6545,220.781,9695.3534
2018-08-14 14:40:00,244.34,244.7,244.33,244.57,9161.965329777411,220.772,221.0973,220.763,220.9798,9161.9653
2018-08-14 14:50:00,244.58,244.66,244.35,244.35,24776.900194891783,220.9888,221.0611,220.781,220.781,24776.9002
2018-08-14 15:00:00,244.35,244.39,244.24,244.3,13412.65770848292,220.781,220.8172,220.6816,220.7358,13412.6577
2018-08-14 15:10:00,244.34,244.52,244.34,244.51,3609.600984716381,220.772,220.9346,220.772,220.9256,3609.601
2018-08-14 15:20:00,244.49,244.61,244.39,244.48,15363.627038670633,220.9075,221.0159,220.8172,220.8985,15363.627
2018-08-14 15:30:00,244.46,244.46,244.17,244.29,15062.057646938149,220.8804,220.8804,220.6184,220.7268,15062.0576
2018-08-14 15:40:00,244.25,244.27,244.1,244.11,12447.430505692892,220.6907,220.7087,220.5551,220.5642,12447.4305
2018-08-14 15:50:00,244.11,244.2,244.03,244.1,46289.87588470612,220.5642,220.6455,220.4919,220.5551,46289.8759
2018-08-15 09:30:00,243.55,243.55,242.47,242.93,19699.456354497896,220.0582,220.0582,219.0824,219.498,19699.4564
2018-08-15 09:40:00,242.67,243.23,242.64,243.15,13268.027489998974,219.2631,219.7691,219.236,219.6968,13268.0275
2018-08-15 09:50:00,243.28,243.28,242.98,243.02,9775.361575546209,219.8142,219.8142,219.5432,219.5793,9775.3616
2018-08-15 10:00:00,243.03,243.13,242.57,242.6,17203.815775977022,219.5883,219.6787,219.1727,219.1998,17203.8158
2018-08-15 10:10:00,242.62,242.88,242.18,242.8,11339.62457687968,219.2179,219.4528,218.8203,219.3805,11339.6246
2018-08-15 10:20:00,242.81,243.49,242.73,242.73,19452.25151297569,219.3896,220.004,219.3173,219.3173,19452.2515
2018-08-15 10:30:00,242.7,243.65,242.7,243.65,30476.97199712791,219.2902,220.1485,219.2902,220.1485,30476.972
2018-08-15 10:40:00,243.64,243.65,242.65,242.75,6170.889321981742,220.1395,220.1485,219.245,219.3354,6170.8893
2018-08-15 10:50:00,242.75,243.08,242.57,242.95,7062.262796184224,219.3354,219.6335,219.1727,219.5161,7062.2628
2018-08-15 11:00:00,242.94,243.77,242.94,243.77,7176.120627756693,219.507,220.257,219.507,220.257,7176.1206
2018-08-15 11:10:00,243.85,243.89,243.21,243.47,10154.887680787771,220.3293,220.3654,219.751,219.9859,10154.8877
2018-08-15 11:20:00,243.61,244.39,243.61,244.07,6233.45984203508,220.1124,220.8172,220.1124,220.528,6233.4598
2018-08-15 11:30:00,244.06,244.32,243.89,244.07,4672.274079392758,220.519,220.7539,220.3654,220.528,4672.2741
2018-08-15 11:40:00,243.98,243.98,243.73,243.96,2769.514822033029,220.4467,220.4467,220.2208,220.4286,2769.5148
2018-08-15 11:50:00,243.87,244.01,243.63,243.71,10660.580572366396,220.3473,220.4738,220.1305,220.2028,10660.5806
2018-08-15 12:00:00,243.71,243.95,243.49,243.87,10581.598112626936,220.2028,220.4196,220.004,220.3473,10581.5981
2018-08-15 12:10:00,243.86,244.29,243.71,244.25,9925.12052518207,220.3383,220.7268,220.2028,220.6907,9925.1205
2018-08-15 12:20:00,244.19,244.79,244.15,244.71,10850.343624987176,220.6365,221.1786,220.6003,221.1063,10850.3436
2018-08-15 12:30:00,244.83,245.16,244.61,244.77,21568.365986255,221.2147,221.5129,221.0159,221.1605,21568.366
2018-08-15 12:40:00,244.67,244.67,244.39,244.47,4072.212534618935,221.0702,221.0702,220.8172,220.8895,4072.2125
2018-08-15 12:50:00,244.54,244.8,244.45,244.5,6143.194173761412,220.9527,221.1876,220.8714,220.9166,6143.1942
2018-08-15 13:00:00,244.57,244.84,244.41,244.76,12214.58611139604,220.9798,221.2238,220.8352,221.1515,12214.5861
2018-08-15 13:10:00,244.65,244.65,244.4,244.41,3274.1819673812697,221.0521,221.0521,220.8262,220.8352,3274.182
2018-08-15 13:20:00,244.4,244.43,244.19,244.29,3487.537183300851,220.8262,220.8533,220.6365,220.7268,3487.5372
2018-08-15 13:30:00,244.27,244.35,244.06,244.32,6652.990050261565,220.7087,220.781,220.519,220.7539,6652.9901
2018-08-15 13:40:00,244.3,244.55,243.99,244.14,16597.599753820905,220.7358,220.9617,220.4558,220.5913,16597.5998
2018-08-15 13:50:00,244.19,244.35,244.03,244.15,7359.729202995179,220.6365,220.781,220.4919,220.6003,7359.7292
2018-08-15 14:00:00,244.06,244.17,243.62,243.7,4953.328546517591,220.519,220.6184,220.1214,220.1937,4953.3285
2018-08-15 14:10:00,243.75,243.79,243.44,243.67,6000.61544773823,220.2389,220.275,219.9588,220.1666,6000.6154
2018-08-15 14:20:00,243.69,243.87,243.37,243.44,8814.23735767771,220.1847,220.3473,219.8956,219.9588,8814.2374
2018-08-15 14:30:00,243.42,243.78,243.38,243.76,5647.758744486614,219.9407,220.266,219.9046,220.2479,5647.7587
2018-08-15 14:40:00,243.79,243.79,243.14,243.34,11527.336137039696,220.275,220.275,219.6877,219.8684,11527.3361
2018-08-15 14:50:00,243.33,243.69,243.22,243.69,9878.961944814851,219.8594,220.1847,219.76,220.1847,9878.9619
2018-08-15 15:00:00,243.81,244.41,243.81,244.23,9669.7097138168,220.2931,220.8352,220.2931,220.6726,9669.7097
2018-08-15 15:10:00,244.19,244.19,243.81,243.96,6338.085957534106,220.6365,220.6365,220.2931,220.4286,6338.086
2018-08-15 15:20:00,243.92,244.4,243.85,244.4,15828.29008103395,220.3925,220.8262,220.3293,220.8262,15828.2901
2018-08-15 15:30:00,244.48,245.14,244.46,244.91,20085.136937121755,220.8985,221.4948,220.8804,221.287,20085.1369
2018-08-15 15:40:00,244.8,245.41,244.73,245.17,48734.22915170786,221.1876,221.7388,221.1244,221.5219,48734.2292
2018-08-15 15:50:00,245.06,245.18,244.55,244.76,93651.65658016206,221.4225,221.531,220.9617,221.1515,93651.6566
2018-08-16 09:30:00,245.56,246.44,244.98,245.04,19612.267924915373,221.8743,222.6694,221.3503,221.4045,19612.2679
2018-08-16 09:40:00,245.4,245.59,244.48,244.49,6872.499743563442,221.7297,221.9014,220.8985,220.9075,6872.4997
2018-08-16 09:50:00,244.48,244.91,244.48,244.86,14665.09385578008,220.8985,221.287,220.8985,221.2418,14665.0939
2018-08-16 10:00:00,244.88,245.51,244.86,245.27,7835.675453892706,221.2599,221.8291,221.2418,221.6123,7835.6755
2018-08-16 10:10:00,245.37,245.41,245.15,245.39,7496.153451636065,221.7026,221.7388,221.5039,221.7207,7496.1535
2018-08-16 10:20:00,245.27,245.43,245.15,245.43,3282.3879372243305,221.6123,221.7569,221.5039,221.7569,3282.3879
2018-08-16 10:30:00,245.59,245.67,245.44,245.67,2592.0607241768384,221.9014,221.9737,221.7659,221.9737,2592.0607
2018-08-16 10:40:00,245.64,245.77,245.44,245.76,1756.0775464150167,221.9466,222.0641,221.7659,222.055,1756.0775
2018-08-16 10:50:00,245.68,245.7,245.29,245.55,3487.537183300851,221.9827,222.0008,221.6304,221.8653,3487.5372
2018-08-16 11:00:00,245.55,245.9,245.54,245.59,6556.569904605601,221.8653,222.1815,221.8562,221.9014,6556.5699
2018-08-16 11:10:00,245.63,246.07,245.62,246.06,7202.79002974664,221.9376,222.3351,221.9285,222.3261,7202.79
2018-08-16 11:20:00,246.07,246.14,246.04,246.09,4237.357677710535,222.3351,222.3984,222.308,222.3532,4237.3577
2018-08-16 11:30:00,246.16,246.24,246.11,246.2,3487.537183300851,222.4164,222.4887,222.3713,222.4526,3487.5372
2018-08-16 11:40:00,246.25,246.37,246.2,246.32,3074.161452456662,222.4978,222.6062,222.4526,222.561,3074.1615
2018-08-16 11:50:00,246.21,246.64,246.2,246.64,7650.015386193455,222.4616,222.8501,222.4526,222.8501,7650.0154
2018-08-16 12:00:00,246.58,246.85,246.58,246.83,4024.002461790953,222.7959,223.0399,222.7959,223.0218,4024.0025
2018-08-16 12:10:00,246.81,247.06,246.81,246.9,5726.741204226074,223.0037,223.2296,223.0037,223.0851,5726.7412
2018-08-16 12:20:00,246.84,246.86,246.55,246.61,3877.320750846241,223.0309,223.0489,222.7688,222.823,3877.3208
2018-08-16 12:30:00,246.65,246.69,246.28,246.28,5232.33152118166,222.8592,222.8953,222.5249,222.5249,5232.3315
2018-08-16 12:40:00,246.36,246.36,246.11,246.26,1461.6883782952098,222.5972,222.5972,222.3713,222.5068,1461.6884
2018-08-16 12:50:00,246.14,246.33,246.13,246.19,1815.570827777208,222.3984,222.57,222.3893,222.4435,1815.5708
2018-08-16 13:00:00,246.19,246.27,246.06,246.06,2359.216329879988,222.4435,222.5158,222.3261,222.3261,2359.2163
2018-08-16 13:10:00,246.01,246.22,245.92,246.22,3037.2345881628885,222.2809,222.4707,222.1996,222.4707,3037.2346
2018-08-16 13:20:00,246.25,246.46,246.25,246.4,3652.68232639245,222.4978,222.6875,222.4978,222.6333,3652.6823
2018-08-16 13:30:00,246.37,246.51,246.34,246.51,2877.218176223202,222.6062,222.7327,222.5791,222.7327,2877.2182
2018-08-16 13:40:00,246.45,246.65,246.45,246.46,2974.6640681095496,222.6785,222.8592,222.6785,222.6875,2974.6641
2018-08-16 13:50:00,246.32,246.49,246.32,246.47,2356.13909118884,222.561,222.7146,222.561,222.6965,2356.1391
2018-08-16 14:00:00,246.48,246.48,246.2,246.47,5908.298287003795,222.7056,222.7056,222.4526,222.6965,5908.2983
2018-08-16 14:10:00,246.47,246.62,246.43,246.59,5984.203508052107,222.6965,222.8321,222.6604,222.805,5984.2035
2018-08-16 14:20:00,246.57,246.57,246.29,246.29,6448.866550415427,222.7869,222.7869,222.5339,222.5339,6448.8666
2018-08-16 14:30:00,246.28,246.47,246.06,246.47,3897.8356754538927,222.5249,222.6965,222.3261,222.6965,3897.8357
2018-08-16 14:40:00,246.41,246.7,246.41,246.66,6300.13334700995,222.6423,222.9044,222.6423,222.8682,6300.1333
2018-08-16 14:50:00,246.65,246.66,246.44,246.47,5113.344958457277,222.8592,222.8682,222.6694,222.6965,5113.345
2018-08-16 15:00:00,246.48,246.65,246.46,246.52,8288.029541491434,222.7056,222.8592,222.6875,222.7417,8288.0295
2018-08-16 15:10:00,246.51,246.67,246.48,246.55,5108.216227305365,222.7327,222.8772,222.7056,222.7688,5108.2162
2018-08-16 15:20:00,246.54,246.59,246.43,246.53,9555.851882244331,222.7598,222.805,222.6604,222.7508,9555.8519
2018-08-16 15:30:00,246.55,246.59,246.43,246.45,10193.866037542311,222.7688,222.805,222.6604,222.6785,10193.866
2018-08-16 15:40:00,246.47,246.54,246.06,246.06,16984.306082675146,222.6965,222.7598,222.3261,222.3261,16984.3061
2018-08-16 15:50:00,246.0,246.35,245.86,246.29,44430.19796902246,222.2719,222.5881,222.1454,222.5339,44430.198
2018-08-17 09:30:00,246.9,247.53,246.06,246.44,32524.361472971585,223.0851,223.6543,222.3261,222.6694,32524.3615
2018-08-17 09:40:00,246.63,246.75,246.09,246.15,6855.062057646938,222.8411,222.9495,222.3532,222.4074,6855.0621
2018-08-17 09:50:00,246.13,246.14,245.44,245.73,11460.662632064828,222.3893,222.3984,221.7659,222.0279,11460.6626
2018-08-17 10:00:00,245.59,245.63,245.3,245.4,20365.165658016205,221.9014,221.9376,221.6394,221.7297,20365.1657
2018-08-17 10:10:00,245.36,245.71,245.34,245.62,2874.1409375320545,221.6936,222.0098,221.6755,221.9285,2874.1409
2018-08-17 10:20:00,245.62,245.75,245.15,245.6,13572.674120422607,221.9285,222.046,221.5039,221.9105,13572.6741
2018-08-17 10:30:00,245.76,246.22,245.76,245.98,2121.243204431224,222.055,222.4707,222.055,222.2538,2121.2432
2018-08-17 10:40:00,245.9,246.26,245.9,246.24,2541.799158888091,222.1815,222.5068,222.1815,222.4887,2541.7992
2018-08-17 10:50:00,246.22,246.38,245.92,245.92,14645.60467740281,222.4707,222.6152,222.1996,222.1996,14645.6047
2018-08-17 11:00:00,245.97,245.98,245.67,245.73,2359.216329879988,222.2448,222.2538,221.9737,222.0279,2359.2163
2018-08-17 11:10:00,245.77,246.32,245.73,246.32,5009.744589188635,222.0641,222.561,222.0279,222.561,5009.7446
2018-08-17 11:20:00,246.36,246.36,246.0,246.0,1538.6193455739049,222.5972,222.5972,222.2719,222.2719,1538.6193
2018-08-17 11:30:00,246.04,246.23,245.91,246.23,12097.651041132423,222.308,222.4797,222.1906,222.4797,12097.651
2018-08-17 11:40:00,246.29,246.56,246.28,246.34,4513.283413683455,222.5339,222.7779,222.5249,222.5791,4513.2834
2018-08-17 11:50:00,246.36,246.56,246.28,246.48,3692.686429377372,222.5972,222.7779,222.5249,222.7056,3692.6864
2018-08-17 12:00:00,246.58,246.77,246.57,246.71,3660.888296235511,222.7959,222.9676,222.7869,222.9134,3660.8883
2018-08-17 12:10:00,246.84,246.84,246.44,246.44,8971.176530926248,223.0309,223.0309,222.6694,222.6694,8971.1765
2018-08-17 12:20:00,246.46,246.48,246.36,246.42,2204.3286490922146,222.6875,222.7056,222.5972,222.6514,2204.3286
2018-08-17 12:30:00,246.38,246.41,246.16,246.25,3692.686429377372,222.6152,222.6423,222.4164,222.4978,3692.6864
2018-08-17 12:40:00,246.27,246.36,246.15,246.15,9088.111601189865,222.5158,222.5972,222.4074,222.4074,9088.1116
2018-08-17 12:50:00,246.19,246.26,246.09,246.09,13061.85249769207,222.4435,222.5068,222.3532,222.3532,13061.8525
2018-08-17 13:00:00,246.08,246.15,245.99,246.15,9917.940301569392,222.3442,222.4074,222.2628,222.4074,9917.9403
2018-08-17 13:10:00,246.15,246.25,246.01,246.25,3245.461072930557,222.4074,222.4978,222.2809,222.4978,3245.4611
2018-08-17 13:20:00,246.2,246.29,246.13,246.15,2391.0144630218483,222.4526,222.5339,222.3893,222.4074,2391.0145
2018-08-17 13:30:00,246.05,246.18,246.04,246.16,1866.858139296338,222.3171,222.4345,222.308,222.4164,1866.8581
2018-08-17 13:40:00,246.2,246.33,246.12,246.25,5606.72889527131,222.4526,222.57,222.3803,222.4978,5606.7289
2018-08-17 13:50:00,246.27,246.58,246.27,246.58,1924.299928197764,222.5158,222.7959,222.5158,222.7959,1924.2999
2018-08-17 14:00:00,246.5,247.1,246.5,246.89,3808.595753410606,222.7236,223.2658,222.7236,223.076,3808.5958
2018-08-17 14:10:00,246.8,246.98,246.72,246.74,3079.290183608576,222.9947,223.1573,222.9224,222.9405,3079.2902
2018-08-17 14:20:00,246.85,246.89,246.65,246.73,8384.4496871474,223.0399,223.076,222.8592,222.9315,8384.4497
2018-08-17 14:30:00,246.77,246.82,246.68,246.82,3633.1931480151807,222.9676,223.0128,222.8863,223.0128,3633.1931
2018-08-17 14:40:00,246.83,247.09,246.78,247.03,3986.049851266797,223.0218,223.2567,222.9766,223.2025,3986.0499
2018-08-17 14:50:00,247.01,247.48,247.01,247.4,3672.17150476972,223.1845,223.6091,223.1845,223.5368,3672.1715
2018-08-17 15:00:00,247.43,247.43,247.11,247.12,4443.532670017437,223.5639,223.5639,223.2748,223.2838,4443.5327
2018-08-17 15:10:00,247.16,247.23,246.99,247.02,9313.775771874038,223.32,223.3832,223.1664,223.1935,9313.7758
2018-08-17 15:20:00,247.08,247.12,246.83,246.83,5058.980408246999,223.2477,223.2838,223.0218,223.0218,5058.9804
2018-08-17 15:30:00,246.85,246.93,246.77,246.83,17737.203815775978,223.0399,223.1122,222.9676,223.0218,17737.2038
2018-08-17 15:40:00,246.85,246.94,246.72,246.79,11432.967483844495,223.0399,223.1212,222.9224,222.9857,11432.9675
2018-08-17 15:50:00,246.76,246.78,246.59,246.76,41696.58426505282,222.9586,222.9766,222.805,222.9586,41696.5843
2018-08-20 09:30:00,247.62,247.97,246.98,247.28,13238.280849317878,223.7356,224.0519,223.1573,223.4284,13238.2808
2018-08-20 09:40:00,247.61,247.82,246.89,247.19,5128.731151913016,223.7266,223.9163,223.076,223.3471,5128.7312
2018-08-20 09:50:00,247.11,247.11,246.65,246.81,8840.906759667658,223.2748,223.2748,222.8592,223.0037,8840.9068
2018-08-20 10:00:00,246.74,246.81,246.44,246.49,4211.714021950969,222.9405,223.0037,222.6694,222.7146,4211.714
2018-08-20 10:10:00,246.59,246.71,246.1,246.19,7185.352343830136,222.805,222.9134,222.3622,222.4435,7185.3523
2018-08-20 10:20:00,246.28,246.93,246.13,246.93,13493.691660683146,222.5249,223.1122,222.3893,223.1122,13493.6917
2018-08-20 10:30:00,246.9,247.08,246.54,246.65,6314.493794235306,223.0851,223.2477,222.7598,222.8592,6314.4938
2018-08-20 10:40:00,246.58,246.71,246.42,246.65,3795.261052415632,222.7959,222.9134,222.6514,222.8592,3795.2611
2018-08-20 10:50:00,246.57,246.74,246.29,246.37,4686.634526618114,222.7869,222.9405,222.5339,222.6062,4686.6345
2018-08-20 11:00:00,246.45,246.72,246.45,246.59,4948.199815365679,222.6785,222.9224,222.6785,222.805,4948.1998
2018-08-20 11:10:00,246.73,247.11,246.71,247.05,14057.852087393578,222.9315,223.2748,222.9134,223.2206,14057.8521
2018-08-20 11:20:00,247.08,247.08,246.7,247.0,5306.185249769207,223.2477,223.2477,222.9044,223.1754,5306.1852
2018-08-20 11:30:00,246.95,247.01,246.82,246.99,5231.305774951277,223.1302,223.1845,223.0128,223.1664,5231.3058
2018-08-20 11:40:00,247.05,247.18,246.94,246.99,11598.112626936096,223.2206,223.3381,223.1212,223.1664,11598.1126
2018-08-20 11:50:00,247.05,247.19,246.92,247.13,7482.818750641091,223.2206,223.3471,223.1031,223.2929,7482.8188
2018-08-20 12:00:00,247.2,247.29,247.11,247.12,3384.962560262591,223.3561,223.4374,223.2748,223.2838,3384.9626
2018-08-20 12:10:00,247.08,247.08,246.82,246.86,4142.989024515335,223.2477,223.2477,223.0128,223.0489,4142.989
2018-08-20 12:20:00,246.87,246.93,246.75,246.82,8929.120935480561,223.058,223.1122,222.9495,223.0128,8929.1209
2018-08-20 12:30:00,246.83,246.9,246.72,246.83,6013.950148733203,223.0218,223.0851,222.9224,223.0218,6013.9501
2018-08-20 12:40:00,246.69,246.76,246.67,246.68,733.4085547235613,222.8953,222.9586,222.8772,222.8863,733.4086
2018-08-20 12:50:00,246.72,247.07,246.71,247.03,4977.946456046774,222.9224,223.2387,222.9134,223.2025,4977.9465
2018-08-20 13:00:00,247.1,247.12,246.92,246.98,5197.456149348651,223.2658,223.2838,223.1031,223.1573,5197.4561
2018-08-20 13:10:00,247.03,247.03,246.77,246.81,5539.029644066058,223.2025,223.2025,222.9676,223.0037,5539.0296
2018-08-20 13:20:00,246.74,246.86,246.73,246.83,4925.633398297261,222.9405,223.0489,222.9315,223.0218,4925.6334
2018-08-20 13:30:00,246.86,246.86,246.74,246.79,4102.984921530413,223.0489,223.0489,222.9405,222.9857,4102.9849
2018-08-20 13:40:00,246.69,246.69,246.45,246.54,9710.739563032106,222.8953,222.8953,222.6785,222.7598,9710.7396
2018-08-20 13:50:00,246.49,246.66,246.46,246.65,4234.280439019386,222.7146,222.8682,222.6875,222.8592,4234.2804
2018-08-20 14:00:00,246.73,246.82,246.72,246.78,3205.456969945635,222.9315,223.0128,222.9224,222.9766,3205.457
2018-08-20 14:10:00,246.8,247.01,246.74,246.93,5232.33152118166,222.9947,223.1845,222.9405,223.1122,5232.3315
2018-08-20 14:20:00,246.92,247.22,246.91,247.01,3590.111806339112,223.1031,223.3742,223.0941,223.1845,3590.1118
2018-08-20 14:30:00,247.11,247.16,246.92,246.99,3179.8133141860703,223.2748,223.32,223.1031,223.1664,3179.8133
2018-08-20 14:40:00,247.0,247.13,246.91,247.06,3891.681198071597,223.1754,223.2929,223.0941,223.2296,3891.6812
2018-08-20 14:50:00,247.01,247.12,246.93,247.12,3531.644271207303,223.1845,223.2838,223.1122,223.2838,3531.6443
2018-08-20 15:00:00,247.1,247.12,246.97,247.12,5436.455021027798,223.2658,223.2838,223.1483,223.2838,5436.455
2018-08-20 15:10:00,247.13,247.18,247.0,247.13,6975.074366601702,223.2929,223.3381,223.1754,223.2929,6975.0744
2018-08-20 15:20:00,247.12,247.14,246.91,246.91,6067.288952713098,223.2838,223.3019,223.0941,223.0941,6067.289
2018-08-20 15:30:00,246.91,246.99,246.79,246.94,6557.595650835983,223.0941,223.1664,222.9857,223.1212,6557.5957
2018-08-20 15:40:00,246.93,246.93,246.65,246.72,21662.7346394502,223.1122,223.1122,222.8592,222.9224,21662.7346
2018-08-20 15:50:00,246.68,246.73,246.4,246.46,37195.60980613396,222.8863,222.9315,222.6333,222.6875,37195.6098
2018-08-21 09:30:00,247.61,248.59,247.1,248.31,33042.3633193148,223.7266,224.6121,223.2658,224.3591,33042.3633
2018-08-21 09:40:00,248.35,248.49,247.73,248.21,8168.01723253667,224.3952,224.5217,223.835,224.2687,8168.0172
2018-08-21 09:50:00,248.08,248.08,247.36,247.81,10811.36526823264,224.1512,224.1512,223.5007,223.9073,10811.3653
2018-08-21 10:00:00,247.72,247.73,247.04,247.16,6882.757205867269,223.826,223.835,223.2116,223.32,6882.7572
2018-08-21 10:10:00,247.17,247.38,247.17,247.17,5089.752795158478,223.329,223.5188,223.329,223.329,5089.7528
2018-08-21 10:20:00,247.17,247.24,246.9,246.91,11058.570109754846,223.329,223.3923,223.0851,223.0941,11058.5701
2018-08-21 10:30:00,246.83,246.86,246.21,246.27,11695.558518822443,223.0218,223.0489,222.4616,222.5158,11695.5585
2018-08-21 10:40:00,246.26,246.42,246.14,246.15,7231.510924197353,222.5068,222.6514,222.3984,222.4074,7231.5109
2018-08-21 10:50:00,246.2,246.24,245.92,246.03,7549.49225561596,222.4526,222.4887,222.1996,222.299,7549.4923
2018-08-21 11:00:00,246.11,246.29,246.0,246.08,15771.874038362908,222.3713,222.5339,222.2719,222.3442,15771.874
2018-08-21 11:10:00,245.96,245.96,245.39,245.39,5973.946045748282,222.2357,222.2357,221.7207,221.7207,5973.946
2018-08-21 11:20:00,245.44,245.44,245.02,245.14,12169.453277259205,221.7659,221.7659,221.3864,221.4948,12169.4533
2018-08-21 11:30:00,245.2,245.75,245.16,245.75,7282.798235716484,221.549,222.046,221.5129,222.046,7282.7982
2018-08-21 11:40:00,245.8,245.8,245.34,245.51,8029.541491435018,222.0912,222.0912,221.6755,221.8291,8029.5415
2018-08-21 11:50:00,245.6,245.87,245.51,245.76,17395.63032105857,221.9105,222.1544,221.8291,222.055,17395.6303
2018-08-21 12:00:00,245.7,245.96,245.65,245.82,6667.350497486921,222.0008,222.2357,221.9556,222.1092,6667.3505
2018-08-21 12:10:00,245.78,245.9,245.72,245.83,4577.905426197559,222.0731,222.1815,222.0189,222.1183,4577.9054
2018-08-21 12:20:00,245.83,245.97,245.81,245.95,5949.328136219099,222.1183,222.2448,222.1002,222.2267,5949.3281
2018-08-21 12:30:00,245.98,246.29,245.92,246.29,7249.97435634424,222.2538,222.5339,222.1996,222.5339,7249.9744
2018-08-21 12:40:00,246.32,246.54,246.27,246.47,6644.784080418504,222.561,222.7598,222.5158,222.6965,6644.7841
2018-08-21 12:50:00,246.49,246.53,246.15,246.27,17899.271720176428,222.7146,222.7508,222.4074,222.5158,17899.2717
2018-08-21 13:00:00,246.22,246.25,245.77,245.82,5368.7557698225455,222.4707,222.4978,222.0641,222.1092,5368.7558
2018-08-21 13:10:00,245.87,245.96,245.8,245.86,5344.137860293363,222.1544,222.2357,222.0912,222.1454,5344.1379
2018-08-21 13:20:00,245.92,245.99,245.82,245.82,4160.426710431839,222.1996,222.2628,222.1092,222.1092,4160.4267
2018-08-21 13:30:00,245.84,246.1,245.8,246.05,9526.105241563237,222.1273,222.3622,222.0912,222.3171,9526.1052
2018-08-21 13:40:00,246.08,246.12,245.81,245.82,7744.384039388655,222.3442,222.3803,222.1002,222.1092,7744.384
2018-08-21 13:50:00,245.82,245.85,245.74,245.75,5036.413991178582,222.1092,222.1363,222.037,222.046,5036.414
2018-08-21 14:00:00,245.76,245.78,245.58,245.68,6928.9157862344855,222.055,222.0731,221.8924,221.9827,6928.9158
2018-08-21 14:10:00,245.71,245.75,245.47,245.53,12462.81669914863,222.0098,222.046,221.793,221.8472,12462.8167
2018-08-21 14:20:00,245.57,245.69,245.53,245.6,7839.778438814237,221.8834,221.9918,221.8472,221.9105,7839.7784
2018-08-21 14:30:00,245.57,245.59,245.3,245.4,20052.31305774951,221.8834,221.9014,221.6394,221.7297,20052.3131
2018-08-21 14:40:00,245.41,245.68,245.36,245.47,12617.704379936404,221.7388,221.9827,221.6936,221.793,12617.7044
2018-08-21 14:50:00,245.44,245.72,245.43,245.66,17437.685916504255,221.7659,222.0189,221.7569,221.9647,17437.6859
2018-08-21 15:00:00,245.68,245.79,245.49,245.74,14678.428556775054,221.9827,222.0821,221.8111,222.037,14678.4286
2018-08-21 15:10:00,245.71,245.96,245.63,245.68,12118.165965740076,222.0098,222.2357,221.9376,221.9827,12118.166
2018-08-21 15:20:00,245.64,245.8,245.58,245.68,18241.870961124216,221.9466,222.0912,221.8924,221.9827,18241.871
2018-08-21 15:30:00,245.7,245.72,245.52,245.59,12765.411837111498,222.0008,222.0189,221.8382,221.9014,12765.4118
2018-08-21 15:40:00,245.53,245.6,245.13,245.24,24065.032311006256,221.8472,221.9105,221.4858,221.5852,24065.0323
2018-08-21 15:50:00,245.23,245.42,245.01,245.03,84752.2822853626,221.5761,221.7478,221.3774,221.3954,84752.2823
2018-08-22 09:30:00,244.32,244.92,242.79,244.1,11360.139501487332,220.7539,221.296,219.3715,220.5551,11360.1395
2018-08-22 09:40:00,244.5,244.87,244.11,244.62,6269.360960098471,220.9166,221.2509,220.5642,221.025,6269.361
2018-08-22 09:50:00,244.7,244.7,243.51,243.51,6974.04862037132,221.0973,221.0973,220.022,220.022,6974.0486
2018-08-22 10:00:00,243.55,243.83,243.46,243.54,12918.248025438506,220.0582,220.3112,219.9769,220.0492,12918.248
2018-08-22 10:10:00,243.6,243.71,243.43,243.71,5808.800902656682,220.1034,220.2028,219.9498,220.2028,5808.8009
2018-08-22 10:20:00,243.59,243.66,243.46,243.55,2972.6125756487845,220.0943,220.1576,219.9769,220.0582,2972.6126
2018-08-22 10:30:00,243.6,244.34,243.6,244.2,8735.25489793825,220.1034,220.772,220.1034,220.6455,8735.2549
2018-08-22 10:40:00,244.17,245.01,244.11,244.89,8098.266488870653,220.6184,221.3774,220.5642,221.2689,8098.2665
2018-08-22 10:50:00,244.86,245.31,244.82,245.31,6275.515437480767,221.2418,221.6484,221.2057,221.6484,6275.5154
2018-08-22 11:00:00,245.34,245.86,245.34,245.86,7713.611652477177,221.6755,222.1454,221.6755,222.1454,7713.6117
2018-08-22 11:10:00,245.84,246.45,245.84,246.44,9854.34403528567,222.1273,222.6785,222.1273,222.6694,9854.344
2018-08-22 11:20:00,246.38,246.41,245.85,246.13,4266.078572161247,222.6152,222.6423,222.1363,222.3893,4266.0786
2018-08-22 11:30:00,246.2,246.24,245.87,246.23,3987.075597497179,222.4526,222.4887,222.1544,222.4797,3987.0756
2018-08-22 11:40:00,246.2,246.33,245.92,245.99,4927.684890758026,222.4526,222.57,222.1996,222.2628,4927.6849
2018-08-22 11:50:00,246.23,246.24,246.06,246.08,4205.559544568673,222.4797,222.4887,222.3261,222.3442,4205.5595
2018-08-22 12:00:00,246.12,246.32,246.12,246.2,2359.216329879988,222.3803,222.561,222.3803,222.4526,2359.2163
2018-08-22 12:10:00,246.19,246.44,246.1,246.44,8510.616473484459,222.4435,222.6694,222.3622,222.6694,8510.6165
2018-08-22 12:20:00,246.49,246.52,246.35,246.42,4256.846856087804,222.7146,222.7417,222.5881,222.6514,4256.8469
2018-08-22 12:30:00,246.38,246.43,246.23,246.23,4209.662529490204,222.6152,222.6604,222.4797,222.4797,4209.6625
2018-08-22 12:40:00,246.17,246.51,246.16,246.43,4694.840496461176,222.4255,222.7327,222.4164,222.6604,4694.8405
2018-08-22 12:50:00,246.47,246.53,246.38,246.41,2322.2894655862137,222.6965,222.7508,222.6152,222.6423,2322.2895
2018-08-22 13:00:00,246.4,246.62,246.4,246.53,1743.7685916504256,222.6333,222.8321,222.6333,222.7508,1743.7686
2018-08-22 13:10:00,246.51,246.65,246.46,246.65,3634.218894245564,222.7327,222.8592,222.6875,222.8592,3634.2189
2018-08-22 13:20:00,246.76,246.83,246.71,246.8,1538.6193455739049,222.9586,223.0218,222.9134,222.9947,1538.6193
2018-08-22 13:30:00,246.74,246.86,246.64,246.64,4513.283413683455,222.9405,223.0489,222.8501,222.8501,4513.2834
2018-08-22 13:40:00,246.69,246.71,246.6,246.7,2154.067083803467,222.8953,222.9134,222.814,222.9044,2154.0671
2018-08-22 13:50:00,246.72,246.87,246.72,246.82,7429.479946661196,222.9224,223.058,222.9224,223.0128,7429.4799
2018-08-22 14:00:00,246.9,247.04,246.8,246.83,11900.707764898963,223.0851,223.2116,222.9947,223.0218,11900.7078
2018-08-22 14:10:00,246.76,246.8,246.52,246.54,18008.000820596983,222.9586,222.9947,222.7417,222.7598,18008.0008
2018-08-22 14:20:00,246.61,246.61,246.38,246.39,5939.070673915273,222.823,222.823,222.6152,222.6243,5939.0707
2018-08-22 14:30:00,246.36,246.49,246.32,246.49,6385.270284131706,222.5972,222.7146,222.561,222.7146,6385.2703
2018-08-22 14:40:00,246.49,246.6,246.43,246.51,7351.523233152117,222.7146,222.814,222.6604,222.7327,7351.5232
2018-08-22 14:50:00,246.59,246.61,246.51,246.52,2769.514822033029,222.805,222.823,222.7327,222.7417,2769.5148
2018-08-22 15:00:00,246.61,246.76,246.61,246.69,7743.358293158272,222.823,222.9586,222.823,222.8953,7743.3583
2018-08-22 15:10:00,246.69,246.86,246.64,246.86,6313.468048004924,222.8953,223.0489,222.8501,223.0489,6313.468
2018-08-22 15:20:00,246.81,246.97,246.81,246.87,8604.98512667966,223.0037,223.1483,223.0037,223.058,8604.9851
2018-08-22 15:30:00,246.86,246.91,246.74,246.83,5067.18637809006,223.0489,223.0941,222.9405,223.0218,5067.1864
2018-08-22 15:40:00,246.8,246.83,246.63,246.81,15348.240845214894,222.9947,223.0218,222.8411,223.0037,15348.2408
2018-08-22 15:50:00,246.72,246.72,246.49,246.53,31163.196225253872,222.9224,222.9224,222.7146,222.7508,31163.1962
2018-08-23 09:30:00,247.3,247.36,246.76,247.05,10684.172735665195,223.4465,223.5007,222.9586,223.2206,10684.1727
2018-08-23 09:40:00,247.28,247.83,247.27,247.54,9645.091804287618,223.4284,223.9254,223.4194,223.6633,9645.0918
2018-08-23 09:50:00,247.51,247.92,247.43,247.61,2242.281259616371,223.6362,224.0067,223.5639,223.7266,2242.2813
2018-08-23 10:00:00,247.53,247.79,247.53,247.76,3942.968509590727,223.6543,223.8892,223.6543,223.8621,3942.9685
2018-08-23 10:10:00,247.77,248.01,247.77,248.0,3019.796902246384,223.8711,224.088,223.8711,224.079,3019.7969
2018-08-23 10:20:00,248.06,248.27,248.06,248.25,2569.4943071084213,224.1332,224.3229,224.1332,224.3048,2569.4943
2018-08-23 10:30:00,248.23,248.27,248.13,248.19,2330.4954354292745,224.2868,224.3229,224.1964,224.2506,2330.4954
2018-08-23 10:40:00,248.1,248.1,247.61,247.67,6364.755359524053,224.1693,224.1693,223.7266,223.7808,6364.7554
2018-08-23 10:50:00,247.68,247.68,247.5,247.5,1795.0559031695557,223.7898,223.7898,223.6272,223.6272,1795.0559
2018-08-23 11:00:00,247.4,247.62,247.2,247.24,2827.982357164837,223.5368,223.7356,223.3561,223.3923,2827.9824
2018-08-23 11:10:00,247.21,247.21,246.62,246.62,3037.2345881628885,223.3652,223.3652,222.8321,222.8321,3037.2346
2018-08-23 11:20:00,246.47,247.13,246.4,247.01,9562.006359626628,222.6965,223.2929,222.6333,223.1845,9562.0064
2018-08-23 11:30:00,247.09,247.22,246.96,247.01,4114.268130064622,223.2567,223.3742,223.1393,223.1845,4114.2681
2018-08-23 11:40:00,246.94,247.21,246.93,247.11,13129.551748897322,223.1212,223.3652,223.1122,223.2748,13129.5517
2018-08-23 11:50:00,247.14,247.45,247.14,247.25,3852.702841317058,223.3019,223.582,223.3019,223.4013,3852.7028
2018-08-23 12:00:00,247.33,247.33,247.13,247.22,2030.9775361575544,223.4736,223.4736,223.2929,223.3742,2030.9775
2018-08-23 12:10:00,247.16,247.23,247.0,247.13,5642.6300133347,223.32,223.3832,223.1754,223.2929,5642.63
2018-08-23 12:20:00,247.23,247.27,247.16,247.22,1538.6193455739049,223.3832,223.4194,223.32,223.3742,1538.6193
2018-08-23 12:30:00,247.21,247.39,247.19,247.33,6468.355728792696,223.3652,223.5278,223.3471,223.4736,6468.3557
2018-08-23 12:40:00,247.36,247.43,247.08,247.08,19492.25561596061,223.5007,223.5639,223.2477,223.2477,19492.2556
2018-08-23 12:50:00,247.08,247.16,246.92,247.07,3590.111806339112,223.2477,223.32,223.1031,223.2387,3590.1118
2018-08-23 13:00:00,247.04,247.31,246.99,247.3,3372.653605498,223.2116,223.4555,223.1664,223.4465,3372.6536
2018-08-23 13:10:00,247.23,247.34,247.09,247.34,2872.089445071289,223.3832,223.4826,223.2567,223.4826,2872.0894
2018-08-23 13:20:00,247.34,247.44,247.24,247.36,3728.587547440763,223.4826,223.573,223.3923,223.5007,3728.5875
2018-08-23 13:30:00,247.36,247.48,247.24,247.24,6591.445276438609,223.5007,223.6091,223.3923,223.3923,6591.4453
2018-08-23 13:40:00,247.26,247.35,247.17,247.17,719.0481074982049,223.4103,223.4917,223.329,223.329,719.0481
2018-08-23 13:50:00,247.24,247.27,247.07,247.07,1380.654426094984,223.3923,223.4194,223.2387,223.2387,1380.6544
2018-08-23 14:00:00,247.05,247.31,247.05,247.25,1743.7685916504256,223.2206,223.4555,223.2206,223.4013,1743.7686
2018-08-23 14:10:00,247.2,247.54,247.2,247.46,4239.4091701713,223.3561,223.6633,223.3561,223.591,4239.4092
2018-08-23 14:20:00,247.48,247.64,247.48,247.55,3527.541286285773,223.6091,223.7537,223.6091,223.6724,3527.5413
2018-08-23 14:30:00,247.47,247.69,247.42,247.61,5531.84942045338,223.6001,223.7989,223.5549,223.7266,5531.8494
2018-08-23 14:40:00,247.6,247.78,247.6,247.66,6315.519540465689,223.7175,223.8802,223.7175,223.7718,6315.5195
2018-08-23 14:50:00,247.62,247.86,247.59,247.86,8022.361267822341,223.7356,223.9525,223.7085,223.9525,8022.3613
2018-08-23 15:00:00,247.86,248.04,247.86,247.91,4717.406913529592,223.9525,224.1151,223.9525,223.9976,4717.4069
2018-08-23 15:10:00,247.86,247.95,247.76,247.76,14267.10431839163,223.9525,224.0338,223.8621,223.8621,14267.1043
2018-08-23 15:20:00,247.8,247.85,247.62,247.65,10843.1634013745,223.8983,223.9434,223.7356,223.7627,10843.1634
2018-08-23 15:30:00,247.64,247.64,247.14,247.35,19301.466817109445,223.7537,223.7537,223.3019,223.4917,19301.4668
2018-08-23 15:40:00,247.29,247.35,247.1,247.25,22102.77977228433,223.4374,223.4917,223.2658,223.4013,22102.7798
2018-08-23 15:50:00,247.21,247.56,247.14,247.53,50433.89065545184,223.3652,223.6814,223.3019,223.6543,50433.8907
2018-08-24 09:30:00,247.62,248.42,247.52,247.87,12667.96594522515,223.7356,224.4585,223.6453,223.9615,12667.9659
2018-08-24 09:40:00,247.48,248.19,247.48,247.73,9422.504872294594,223.6091,224.2506,223.6091,223.835,9422.5049
2018-08-24 09:50:00,247.61,247.96,247.61,247.85,4702.020720073853,223.7266,224.0428,223.7266,223.9434,4702.0207
2018-08-24 10:00:00,247.88,248.35,247.84,248.1,7818.237767976202,223.9705,224.3952,223.9344,224.1693,7818.2378
2018-08-24 10:10:00,248.0,248.21,248.0,248.21,800.0820596984306,224.079,224.2687,224.079,224.2687,800.0821
2018-08-24 10:20:00,248.19,248.34,248.1,248.34,7324.85383116217,224.2506,224.3862,224.1693,224.3862,7324.8538
2018-08-24 10:30:00,248.28,249.09,248.27,248.88,9745.614934865114,224.332,225.0638,224.3229,224.8741,9745.6149
2018-08-24 10:40:00,248.91,248.93,248.7,248.72,6173.9665606728895,224.9012,224.9193,224.7114,224.7295,6173.9666
2018-08-24 10:50:00,248.71,248.72,248.41,248.44,3395.220022566417,224.7205,224.7295,224.4494,224.4765,3395.22
2018-08-24 11:00:00,248.39,248.57,248.25,248.5,5126.679659452251,224.4313,224.594,224.3048,224.5307,5126.6797
2018-08-24 11:10:00,248.4,248.86,248.4,248.84,3897.8356754538927,224.4404,224.856,224.4404,224.8379,3897.8357
2018-08-24 11:20:00,248.84,248.84,248.63,248.73,2508.975279515848,224.8379,224.8379,224.6482,224.7385,2508.9753
2018-08-24 11:30:00,248.68,249.05,248.63,248.8,7765.92471022669,224.6934,225.0277,224.6482,224.8018,7765.9247
2018-08-24 11:40:00,248.78,249.02,248.78,249.02,5625.192327418196,224.7837,225.0006,224.7837,225.0006,5625.1923
2018-08-24 11:50:00,249.01,249.16,248.96,249.11,4469.176325777003,224.9915,225.1271,224.9464,225.0819,4469.1763
2018-08-24 12:00:00,249.1,249.2,248.92,248.92,4465.073340855472,225.0729,225.1632,224.9102,224.9102,4465.0733
2018-08-24 12:10:00,248.9,249.05,248.77,249.04,2666.9401989947687,224.8922,225.0277,224.7747,225.0186,2666.9402
2018-08-24 12:20:00,248.97,249.04,248.85,249.04,2889.527130987793,224.9554,225.0186,224.847,225.0186,2889.5271
2018-08-24 12:30:00,248.94,248.94,248.75,248.76,4005.539029644066,224.9283,224.9283,224.7566,224.7657,4005.539
2018-08-24 12:40:00,248.71,248.96,248.68,248.94,4559.441994050671,224.7205,224.9464,224.6934,224.9283,4559.442
2018-08-24 12:50:00,248.92,248.98,248.84,248.94,2551.030874961534,224.9102,224.9644,224.8379,224.9283,2551.0309
2018-08-24 13:00:00,249.01,249.17,249.01,249.13,1421.6842753102885,224.9915,225.1361,224.9915,225.1,1421.6843
2018-08-24 13:10:00,249.15,249.2,249.05,249.12,2261.7704379936404,225.118,225.1632,225.0277,225.0909,2261.7704
2018-08-24 13:20:00,249.1,249.17,249.04,249.11,1603.241358088009,225.0729,225.1361,225.0186,225.0819,1603.2414
2018-08-24 13:30:00,249.06,249.09,248.95,249.03,8540.363114165555,225.0367,225.0638,224.9373,225.0096,8540.3631
2018-08-24 13:40:00,249.03,249.32,248.96,249.32,3825.007693096728,225.0096,225.2716,224.9464,225.2716,3825.0077
2018-08-24 13:50:00,249.29,249.38,249.13,249.2,6116.524771771464,225.2445,225.3259,225.1,225.1632,6116.5248
2018-08-24 14:00:00,249.11,249.11,248.94,248.98,3089.547645912401,225.0819,225.0819,224.9283,224.9644,3089.5476
2018-08-24 14:10:00,248.98,249.02,248.83,249.02,4976.920709816392,224.9644,225.0006,224.8289,225.0006,4976.9207
2018-08-24 14:20:00,249.07,249.22,249.05,249.16,2878.2439224535847,225.0458,225.1813,225.0277,225.1271,2878.2439
2018-08-24 14:30:00,249.14,249.15,249.04,249.06,820.5969843060826,225.109,225.118,225.0186,225.0367,820.597
2018-08-24 14:40:00,249.16,249.16,248.99,249.01,2795.158477792594,225.1271,225.1271,224.9735,224.9915,2795.1585
2018-08-24 14:50:00,248.96,249.09,248.9,249.01,2006.359626628372,224.9464,225.0638,224.8922,224.9915,2006.3596
2018-08-24 15:00:00,248.92,248.98,248.84,248.9,4887.680787773104,224.9102,224.9644,224.8379,224.8922,4887.6808
2018-08-24 15:10:00,248.9,249.18,248.88,249.16,2791.0554928710635,224.8922,225.1451,224.8741,225.1271,2791.0555
2018-08-24 15:20:00,249.16,249.24,249.03,249.03,3341.8812185865218,225.1271,225.1994,225.0096,225.0096,3341.8812
2018-08-24 15:30:00,249.03,249.19,248.98,249.16,5191.301671966356,225.0096,225.1542,224.9644,225.1271,5191.3017
2018-08-24 15:40:00,249.14,249.18,249.04,249.06,8979.382500769309,225.109,225.1451,225.0186,225.0367,8979.3825
2018-08-24 15:50:00,249.07,249.14,248.85,249.02,40847.266386296025,225.0458,225.109,224.847,225.0006,40847.2664
2018-08-27 09:30:00,249.97,250.47,248.9,248.9,26033.43932711047,225.8589,226.3107,224.8922,224.8922,26033.4393
2018-08-27 09:40:00,249.07,249.13,248.84,249.02,2495.640578520874,225.0458,225.1,224.8379,225.0006,2495.6406
2018-08-27 09:50:00,248.81,248.94,248.27,248.75,10487.229459431735,224.8108,224.9283,224.3229,224.7566,10487.2295
2018-08-27 10:00:00,248.84,249.15,248.68,249.15,5892.912093548056,224.8379,225.118,224.6934,225.118,5892.9121
2018-08-27 10:10:00,249.17,249.24,249.12,249.16,1626.8335213868088,225.1361,225.1994,225.0909,225.1271,1626.8335
2018-08-27 10:20:00,249.07,249.07,248.69,248.78,4146.066263206482,225.0458,225.0458,224.7024,224.7837,4146.0663
2018-08-27 10:30:00,248.73,248.96,248.56,248.84,4738.947584367627,224.7385,224.9464,224.5849,224.8379,4738.9476
2018-08-27 10:40:00,248.85,249.17,248.85,249.01,1538.6193455739049,224.847,225.1361,224.847,224.9915,1538.6193
2018-08-27 10:50:00,249.05,249.33,249.01,249.14,2677.1976612985945,225.0277,225.2807,224.9915,225.109,2677.1977
2018-08-27 11:00:00,249.17,249.37,249.0,249.16,5029.233767565904,225.1361,225.3168,224.9825,225.1271,5029.2338
2018-08-27 11:10:00,249.17,249.21,248.99,249.05,4929.736383218791,225.1361,225.1723,224.9735,225.0277,4929.7364
2018-08-27 11:20:00,249.0,249.52,248.96,249.45,6759.667658221356,224.9825,225.4523,224.9464,225.3891,6759.6677
2018-08-27 11:30:00,249.55,249.7,249.16,249.16,9129.14145040517,225.4795,225.615,225.1271,225.1271,9129.1415
2018-08-27 11:40:00,249.33,249.45,249.25,249.42,4364.550210277977,225.2807,225.3891,225.2084,225.362,4364.5502
2018-08-27 11:50:00,249.39,249.51,249.28,249.51,7046.876602728485,225.3349,225.4433,225.2355,225.4433,7046.8766
2018-08-27 12:00:00,249.51,249.68,249.33,249.46,10332.341778643962,225.4433,225.5969,225.2807,225.3981,10332.3418
2018-08-27 12:10:00,249.64,249.64,249.37,249.41,5651.861729408144,225.5608,225.5608,225.3168,225.353,5651.8617
2018-08-27 12:20:00,249.39,249.73,249.37,249.53,5685.71135501077,225.3349,225.6421,225.3168,225.4614,5685.7114
2018-08-27 12:30:00,249.58,249.86,249.58,249.73,4213.765514411734,225.5066,225.7596,225.5066,225.6421,4213.7655
2018-08-27 12:40:00,249.75,249.9,249.63,249.65,4951.277054056826,225.6602,225.7957,225.5517,225.5698,4951.2771
2018-08-27 12:50:00,249.55,249.79,249.55,249.78,4626.115499025541,225.4795,225.6963,225.4795,225.6873,4626.1155
2018-08-27 13:00:00,249.8,249.82,249.47,249.47,7234.588162888501,225.7053,225.7234,225.4072,225.4072,7234.5882
2018-08-27 13:10:00,249.32,249.75,249.32,249.7,2946.96891988922,225.2716,225.6602,225.2716,225.615,2946.9689
2018-08-27 13:20:00,249.66,249.78,249.58,249.78,4722.535644681506,225.5788,225.6873,225.5066,225.6873,4722.5356
2018-08-27 13:30:00,249.78,249.78,249.59,249.68,4205.559544568673,225.6873,225.6873,225.5156,225.5969,4205.5595
2018-08-27 13:40:00,249.67,249.79,249.62,249.67,3420.863678325982,225.5879,225.6963,225.5427,225.5879,3420.8637
2018-08-27 13:50:00,249.61,249.79,249.58,249.79,3901.938660375423,225.5337,225.6963,225.5066,225.6963,3901.9387
2018-08-27 14:00:00,249.79,249.86,249.74,249.74,4330.700584675351,225.6963,225.7596,225.6511,225.6511,4330.7006
2018-08-27 14:10:00,249.7,249.7,249.44,249.53,8131.090368242896,225.615,225.615,225.3801,225.4614,8131.0904
2018-08-27 14:20:00,249.49,249.82,249.44,249.82,5606.72889527131,225.4252,225.7234,225.3801,225.7234,5606.7289
2018-08-27 14:30:00,249.76,249.82,249.64,249.75,5641.604267104318,225.6692,225.7234,225.5608,225.6602,5641.6043
2018-08-27 14:40:00,249.68,249.74,249.55,249.69,2414.606626320648,225.5969,225.6511,225.4795,225.606,2414.6066
2018-08-27 14:50:00,249.75,249.76,249.63,249.73,1951.9950764180944,225.6602,225.6692,225.5517,225.6421,1951.9951
2018-08-27 15:00:00,249.73,249.82,249.49,249.5,7843.881423735767,225.6421,225.7234,225.4252,225.4343,7843.8814
2018-08-27 15:10:00,249.55,249.68,249.52,249.55,4759.462508975279,225.4795,225.5969,225.4523,225.4795,4759.4625
2018-08-27 15:20:00,249.55,249.65,249.48,249.63,18345.47133039286,225.4795,225.5698,225.4162,225.5517,18345.4713
2018-08-27 15:30:00,249.6,249.71,249.56,249.64,5899.066570930351,225.5246,225.624,225.4885,225.5608,5899.0666
2018-08-27 15:40:00,249.65,249.75,249.51,249.75,12108.934249666632,225.5698,225.6602,225.4433,225.6602,12108.9342
2018-08-27 15:50:00,249.71,249.95,249.68,249.85,33680.37747461278,225.624,225.8409,225.5969,225.7505,33680.3775
2018-08-28 09:30:00,250.42,251.5,250.42,251.11,21001.12832085342,226.2655,227.2414,226.2655,226.889,21001.1283
2018-08-28 09:40:00,251.19,251.51,251.02,251.08,6944.3019796902245,226.9613,227.2504,226.8077,226.8619,6944.302
2018-08-28 09:50:00,251.06,251.2,250.51,250.81,20113.85783157247,226.8438,226.9703,226.3469,226.6179,20113.8578
2018-08-28 10:00:00,250.86,251.15,250.85,251.0,7856.190378500359,226.6631,226.9251,226.6541,226.7896,7856.1904
2018-08-28 10:10:00,250.95,251.23,250.68,250.68,9989.742537696173,226.7444,226.9974,226.5005,226.5005,9989.7425
2018-08-28 10:20:00,250.69,250.82,250.56,250.68,5821.109857421274,226.5095,226.627,226.392,226.5005,5821.1099
2018-08-28 10:30:00,250.61,250.86,250.36,250.67,5665.196430403118,226.4372,226.6631,226.2113,226.4914,5665.1964
2018-08-28 10:40:00,250.71,250.77,249.93,250.12,6839.675864191199,226.5276,226.5818,225.8228,225.9945,6839.6759
2018-08-28 10:50:00,250.13,250.42,249.98,250.33,4533.798338291107,226.0035,226.2655,225.868,226.1842,4533.7983
2018-08-28 11:00:00,250.33,250.6,250.23,250.32,3564.4681505795465,226.1842,226.4282,226.0939,226.1752,3564.4682
2018-08-28 11:10:00,250.41,250.7,250.41,250.47,7468.458303415735,226.2565,226.5185,226.2565,226.3107,7468.4583
2018-08-28 11:20:00,250.48,250.8,250.48,250.74,4092.727459226587,226.3198,226.6089,226.3198,226.5547,4092.7275
2018-08-28 11:30:00,250.67,250.77,250.52,250.63,3981.946866345266,226.4914,226.5818,226.3559,226.4553,3981.9469
2018-08-28 11:40:00,250.59,250.96,250.54,250.68,5053.851677095086,226.4191,226.7535,226.374,226.5005,5053.8517
2018-08-28 11:50:00,250.73,250.74,250.54,250.66,3559.3394194276334,226.5456,226.5547,226.374,226.4824,3559.3394
2018-08-28 12:00:00,250.63,250.96,250.51,250.82,4673.29982562314,226.4553,226.7535,226.3469,226.627,4673.2998
2018-08-28 12:10:00,250.88,251.14,250.88,251.14,4129.654323520361,226.6812,226.9161,226.6812,226.9161,4129.6543
2018-08-28 12:20:00,251.11,251.15,250.98,251.06,6606.831469894348,226.889,226.9251,226.7715,226.8438,6606.8315
2018-08-28 12:30:00,251.12,251.15,250.81,250.81,5121.5509283003385,226.898,226.9251,226.6179,226.6179,5121.5509
2018-08-28 12:40:00,250.82,251.05,250.82,251.01,4692.78900400041,226.627,226.8348,226.627,226.7986,4692.789
2018-08-28 12:50:00,251.03,251.12,251.03,251.12,512.8731151913016,226.8167,226.898,226.8167,226.898,512.8731
2018-08-28 13:00:00,251.13,251.27,251.1,251.25,6364.755359524053,226.9071,227.0336,226.8799,227.0155,6364.7554
2018-08-28 13:10:00,251.24,251.41,251.2,251.33,9440.96830444148,227.0064,227.16,226.9703,227.0878,9440.9683
2018-08-28 13:20:00,251.29,251.29,251.07,251.07,4513.283413683455,227.0516,227.0516,226.8528,226.8528,4513.2834
2018-08-28 13:30:00,251.1,251.1,250.88,250.98,5540.05539029644,226.8799,226.8799,226.6812,226.7715,5540.0554
2018-08-28 13:40:00,250.99,251.0,250.73,250.81,5887.783362396143,226.7806,226.7896,226.5456,226.6179,5887.7834
2018-08-28 13:50:00,250.82,251.07,250.82,251.01,7154.579956918658,226.627,226.8528,226.627,226.7986,7154.58
2018-08-28 14:00:00,251.04,251.1,250.79,250.84,5638.52702841317,226.8257,226.8799,226.5999,226.645,5638.527
2018-08-28 14:10:00,250.82,251.05,250.76,250.78,7652.066878654221,226.627,226.8348,226.5727,226.5908,7652.0669
2018-08-28 14:20:00,250.79,250.97,250.79,250.88,5313.365473381885,226.5999,226.7625,226.5999,226.6812,5313.3655
2018-08-28 14:30:00,250.89,251.0,250.87,250.9,3892.70694430198,226.6902,226.7896,226.6721,226.6992,3892.7069
2018-08-28 14:40:00,250.93,251.03,250.85,251.03,12836.188327007898,226.7263,226.8167,226.6541,226.8167,12836.1883
2018-08-28 14:50:00,250.99,251.04,250.88,251.04,5422.094573802441,226.7806,226.8257,226.6812,226.8257,5422.0946
2018-08-28 15:00:00,251.0,251.0,250.72,250.91,10220.53543953226,226.7896,226.7896,226.5366,226.7083,10220.5354
2018-08-28 15:10:00,250.88,251.0,250.77,250.77,5562.621807364858,226.6812,226.7896,226.5818,226.5818,5562.6218
2018-08-28 15:20:00,250.78,250.78,250.58,250.75,8031.592983895784,226.5908,226.5908,226.4101,226.5637,8031.593
2018-08-28 15:30:00,250.74,250.92,250.71,250.91,10030.772386911478,226.5547,226.7173,226.5276,226.7083,10030.7724
2018-08-28 15:40:00,250.93,251.04,250.91,251.01,41068.82757205867,226.7263,226.8257,226.7083,226.7986,41068.8276
2018-08-28 15:50:00,250.99,251.26,250.93,251.18,63793.20955995486,226.7806,227.0245,226.7263,226.9522,63793.2096
2018-08-29 09:30:00,251.04,252.85,251.04,252.67,25643.65575956508,226.8257,228.4612,226.8257,228.2985,25643.6558
2018-08-29 09:40:00,252.81,253.01,252.12,252.16,16542.209457380242,228.425,228.6057,227.8016,227.8377,16542.2095
2018-08-29 09:50:00,252.24,252.36,251.72,252.36,20137.44999487127,227.91,228.0184,227.4401,228.0184,20137.45
2018-08-29 10:00:00,252.53,252.54,251.68,252.25,6921.735562621807,228.172,228.1811,227.404,227.919,6921.7356
2018-08-29 10:10:00,252.3,252.34,252.01,252.26,12790.02974664068,227.9642,228.0003,227.7022,227.9281,12790.0297
2018-08-29 10:20:00,252.29,252.63,252.2,252.63,12984.921530413376,227.9552,228.2624,227.8738,228.2624,12984.9215
2018-08-29 10:30:00,252.64,252.75,252.56,252.71,11483.229049133244,228.2714,228.3708,228.1991,228.3347,11483.229
2018-08-29 10:40:00,252.71,253.2,252.7,253.06,19061.44219919992,228.3347,228.7774,228.3256,228.6509,19061.4422
2018-08-29 10:50:00,253.05,253.17,253.02,253.09,10402.09252230998,228.6419,228.7503,228.6148,228.678,10402.0925
2018-08-29 11:00:00,253.09,253.09,252.65,252.7,5631.3468048004925,228.678,228.678,228.2804,228.3256,5631.3468
2018-08-29 11:10:00,252.75,252.77,252.51,252.6,8807.057134065031,228.3708,228.3889,228.1539,228.2353,8807.0571
2018-08-29 11:20:00,252.56,252.83,252.5,252.83,5792.388962970561,228.1991,228.4431,228.1449,228.4431,5792.389
2018-08-29 11:30:00,252.75,252.9,252.45,252.54,5714.432249461483,228.3708,228.5063,228.0997,228.1811,5714.4322
2018-08-29 11:40:00,252.43,252.67,252.34,252.55,10294.389168119807,228.0817,228.2985,228.0003,228.1901,10294.3892
2018-08-29 11:50:00,252.57,252.68,252.57,252.61,2817.724894861012,228.2082,228.3075,228.2082,228.2443,2817.7249
2018-08-29 12:00:00,252.6,252.87,252.53,252.87,3795.261052415632,228.2353,228.4792,228.172,228.4792,3795.2611
2018-08-29 12:10:00,252.85,253.13,252.84,253.13,10973.43317263309,228.4612,228.7141,228.4521,228.7141,10973.4332
2018-08-29 12:20:00,253.13,253.44,253.01,253.36,16760.693404451737,228.7141,228.9942,228.6057,228.922,16760.6934
2018-08-29 12:30:00,253.44,253.46,252.76,252.93,10389.783567545388,228.9942,229.0123,228.3798,228.5334,10389.7836
2018-08-29 12:40:00,252.95,253.05,252.91,252.95,4927.684890758026,228.5515,228.6419,228.5154,228.5515,4927.6849
2018-08-29 12:50:00,252.9,253.12,252.89,253.03,6911.478100317981,228.5063,228.7051,228.4973,228.6238,6911.4781
2018-08-29 13:00:00,253.06,253.12,252.94,252.98,11356.0365165658,228.6509,228.7051,228.5425,228.5786,11356.0365
2018-08-29 13:10:00,252.96,253.0,252.8,252.87,15278.490101548876,228.5605,228.5967,228.416,228.4792,15278.4901
2018-08-29 13:20:00,252.81,252.81,252.49,252.5,8891.168324956405,228.425,228.425,228.1359,228.1449,8891.1683
2018-08-29 13:30:00,252.42,252.46,252.34,252.41,2066.878654220945,228.0726,228.1088,228.0003,228.0636,2066.8787
2018-08-29 13:40:00,252.34,252.37,252.24,252.24,2389.988716791466,228.0003,228.0275,227.91,227.91,2389.9887
2018-08-29 13:50:00,252.32,252.34,252.01,252.12,4259.924094778951,227.9823,228.0003,227.7022,227.8016,4259.9241
2018-08-29 14:00:00,252.05,252.5,252.05,252.41,10586.726843778848,227.7383,228.1449,227.7383,228.0636,10586.7268
2018-08-29 14:10:00,252.5,252.65,252.43,252.5,24226.074469176325,228.1449,228.2804,228.0817,228.1449,24226.0745
2018-08-29 14:20:00,252.44,252.5,252.14,252.29,12109.959995897014,228.0907,228.1449,227.8196,227.9552,12109.96
2018-08-29 14:30:00,252.24,252.43,252.17,252.43,6426.300133347009,227.91,228.0817,227.8467,228.0817,6426.3001
2018-08-29 14:40:00,252.43,252.52,252.37,252.5,18746.538106472457,228.0817,228.163,228.0275,228.1449,18746.5381
2018-08-29 14:50:00,252.5,252.71,252.45,252.63,24324.546107293056,228.1449,228.3347,228.0997,228.2624,24324.5461
2018-08-29 15:00:00,252.65,252.65,252.47,252.47,19247.102266899168,228.2804,228.2804,228.1178,228.1178,19247.1023
2018-08-29 15:10:00,252.5,252.52,252.43,252.51,9848.189557903372,228.1449,228.163,228.0817,228.1539,9848.1896
2018-08-29 15:20:00,252.54,252.7,252.46,252.68,12049.44096830444,228.1811,228.3256,228.1088,228.3075,12049.441
2018-08-29 15:30:00,252.68,252.79,252.66,252.74,5917.530003077239,228.3075,228.4069,228.2895,228.3618,5917.53
2018-08-29 15:40:00,252.7,252.72,252.53,252.68,34534.82408452149,228.3256,228.3437,228.172,228.3075,34534.8241
2018-08-29 15:50:00,252.67,252.84,252.61,252.77,69617.39665606729,228.2985,228.4521,228.2443,228.3889,69617.3967
2018-08-30 09:30:00,252.4,253.47,252.4,253.08,24020.925223099803,228.0546,229.0213,228.0546,228.669,24020.9252
2018-08-30 09:40:00,253.0,253.2,252.78,252.85,6098.061339624576,228.5967,228.7774,228.3979,228.4612,6098.0613
2018-08-30 09:50:00,252.88,253.67,252.8,253.26,9157.862344855885,228.4883,229.2021,228.416,228.8316,9157.8623
2018-08-30 10:00:00,253.27,253.84,253.24,253.81,17221.253461893528,228.8406,229.3557,228.8135,229.3286,17221.2535
2018-08-30 10:10:00,253.86,254.33,253.58,254.32,23460.867781310903,229.3737,229.7984,229.1207,229.7894,23460.8678
2018-08-30 10:20:00,254.3,254.53,254.2,254.44,11574.520463637296,229.7713,229.9791,229.6809,229.8978,11574.5205
2018-08-30 10:30:00,254.38,254.48,254.08,254.08,6447.840804185044,229.8436,229.9339,229.5725,229.5725,6447.8408
2018-08-30 10:40:00,253.96,254.21,253.7,253.98,10651.348856292952,229.4641,229.69,229.2292,229.4822,10651.3489
2018-08-30 10:50:00,254.02,254.02,253.82,253.9,9363.011590932403,229.5183,229.5183,229.3376,229.4099,9363.0116
2018-08-30 11:00:00,253.9,253.98,253.6,253.62,17479.741511949942,229.4099,229.4822,229.1388,229.1569,17479.7415
2018-08-30 11:10:00,253.65,253.83,253.62,253.77,10182.582829008104,229.184,229.3466,229.1569,229.2924,10182.5828
2018-08-30 11:20:00,253.74,253.81,253.56,253.62,11909.939480972407,229.2653,229.3286,229.1027,229.1569,11909.9395
2018-08-30 11:30:00,253.64,253.92,253.63,253.87,9839.983588060311,229.175,229.4279,229.1659,229.3828,9839.9836
2018-08-30 11:40:00,253.87,254.57,253.83,254.49,11806.339111703765,229.3828,230.0152,229.3466,229.943,11806.3391
2018-08-30 11:50:00,254.53,254.53,253.88,253.99,8259.308647040722,229.9791,229.9791,229.3918,229.4912,8259.3086
2018-08-30 12:00:00,254.01,254.28,254.01,254.21,2590.0092317160734,229.5093,229.7532,229.5093,229.69,2590.0092
2018-08-30 12:10:00,254.24,254.25,254.09,254.21,10885.218996820186,229.7171,229.7261,229.5815,229.69,10885.219
2018-08-30 12:20:00,254.27,254.51,254.27,254.44,2666.9401989947687,229.7442,229.961,229.7442,229.8978,2666.9402
2018-08-30 12:30:00,254.33,254.49,254.29,254.41,5282.593086470407,229.7984,229.943,229.7623,229.8707,5282.5931
2018-08-30 12:40:00,254.43,254.44,254.14,254.14,3396.2457687967994,229.8888,229.8978,229.6267,229.6267,3396.2458
2018-08-30 12:50:00,254.22,254.23,253.91,254.0,8259.308647040722,229.699,229.708,229.4189,229.5002,8259.3086
2018-08-30 13:00:00,254.01,254.07,253.78,253.84,4372.756180121038,229.5093,229.5635,229.3014,229.3557,4372.7562
2018-08-30 13:10:00,253.86,253.96,253.68,253.75,3429.069648169043,229.3737,229.4641,229.2111,229.2743,3429.0696
2018-08-30 13:20:00,253.78,254.01,253.77,253.95,7113.550107703354,229.3014,229.5093,229.2924,229.4551,7113.5501
2018-08-30 13:30:00,253.98,253.99,253.77,253.87,5543.132628987588,229.4822,229.4912,229.2924,229.3828,5543.1326
2018-08-30 13:40:00,253.84,254.03,253.69,253.97,5212.84234280439,229.3557,229.5273,229.2201,229.4731,5212.8423
2018-08-30 13:50:00,254.01,254.06,253.96,253.96,2218.689096317571,229.5093,229.5544,229.4641,229.4641,2218.6891
2018-08-30 14:00:00,253.98,254.06,253.8,253.81,4410.708790645194,229.4822,229.5544,229.3195,229.3286,4410.7088
2018-08-30 14:10:00,253.84,253.86,253.12,253.24,15191.301671966356,229.3557,229.3737,228.7051,228.8135,15191.3017
2018-08-30 14:20:00,253.14,253.53,252.94,253.36,9370.191814545082,228.7232,229.0756,228.5425,228.922,9370.1918
2018-08-30 14:30:00,253.39,253.65,253.39,253.63,6971.997127910555,228.9491,229.184,228.9491,229.1659,6971.9971
2018-08-30 14:40:00,253.63,253.64,253.43,253.54,8243.922453584983,229.1659,229.175,228.9852,229.0846,8243.9225
2018-08-30 14:50:00,253.49,253.5,253.27,253.35,9411.221663760383,229.0394,229.0485,228.8406,228.9129,9411.2217
2018-08-30 15:00:00,253.32,253.61,253.08,253.49,14567.647963893733,228.8858,229.1478,228.669,229.0394,14567.648
2018-08-30 15:10:00,253.51,253.67,253.31,253.54,14792.286388347522,229.0575,229.2021,228.8768,229.0846,14792.2864
2018-08-30 15:20:00,253.55,253.68,253.49,253.66,7898.245973946045,229.0936,229.2111,229.0394,229.193,7898.246
2018-08-30 15:30:00,253.66,253.78,253.16,253.43,22330.495435429275,229.193,229.3014,228.7413,228.9852,22330.4954
2018-08-30 15:40:00,253.4,253.44,253.05,253.17,23799.36403733716,228.9581,228.9942,228.6419,228.7503,23799.364
2018-08-30 15:50:00,253.17,253.99,253.14,253.78,84277.36178069546,228.7503,229.4912,228.7232,229.3014,84277.3618
2018-08-31 09:30:00,253.24,255.42,253.24,254.89,15399.528156734024,228.8135,230.7833,228.8135,230.3044,15399.5282
2018-08-31 09:40:00,254.83,254.92,253.83,254.3,4953.328546517591,230.2502,230.3315,229.3466,229.7713,4953.3285
2018-08-31 09:50:00,254.38,255.01,253.93,255.01,4770.745717509488,229.8436,230.4128,229.437,230.4128,4770.7457
2018-08-31 10:00:00,254.8,255.05,254.73,255.05,7910.554928710637,230.2231,230.4489,230.1598,230.4489,7910.5549
2018-08-31 10:10:00,254.93,255.37,254.9,255.26,5582.110985742127,230.3405,230.7381,230.3134,230.6387,5582.111
2018-08-31 10:20:00,255.3,256.08,255.28,256.08,16298.081854549184,230.6748,231.3796,230.6568,231.3796,16298.0819
2018-08-31 10:30:00,256.01,256.01,255.64,255.65,4761.514001436045,231.3164,231.3164,230.982,230.9911,4761.514
2018-08-31 10:40:00,255.59,255.77,255.4,255.47,9662.529490204122,230.9369,231.0995,230.7652,230.8284,9662.5295
2018-08-31 10:50:00,255.46,255.68,255.38,255.41,8931.172427941327,230.8194,231.0182,230.7471,230.7742,8931.1724
2018-08-31 11:00:00,255.46,255.67,255.21,255.25,11429.890245153349,230.8194,231.0091,230.5935,230.6297,11429.8902
2018-08-31 11:10:00,255.13,255.66,255.13,255.61,12841.317058159811,230.5212,231.0001,230.5212,230.9549,12841.3171
2018-08-31 11:20:00,255.61,255.61,254.91,254.96,5395.425171812493,230.9549,230.9549,230.3225,230.3676,5395.4252
2018-08-31 11:30:00,255.02,255.64,254.97,255.64,4923.581905836496,230.4218,230.982,230.3767,230.982,4923.5819
2018-08-31 11:40:00,255.52,255.57,255.11,255.17,8622.422812596164,230.8736,230.9188,230.5032,230.5574,8622.4228
2018-08-31 11:50:00,255.22,255.33,254.85,254.99,5948.302389988717,230.6026,230.7019,230.2682,230.3947,5948.3024
2018-08-31 12:00:00,255.07,255.22,254.83,254.97,9270.69443019797,230.467,230.6026,230.2502,230.3767,9270.6944
2018-08-31 12:10:00,254.94,255.07,254.88,254.97,6774.028105446712,230.3496,230.467,230.2953,230.3767,6774.0281
2018-08-31 12:20:00,254.93,254.93,254.61,254.79,12251.512975689811,230.3405,230.3405,230.0514,230.214,12251.513
2018-08-31 12:30:00,254.77,254.78,254.46,254.63,10234.895886757617,230.196,230.205,229.9159,230.0695,10234.8959
2018-08-31 12:40:00,254.71,254.86,254.67,254.69,4553.287516668376,230.1417,230.2773,230.1056,230.1237,4553.2875
2018-08-31 12:50:00,254.65,254.88,254.64,254.74,3040.311826854036,230.0875,230.2953,230.0785,230.1689,3040.3118
2018-08-31 13:00:00,254.84,254.88,254.66,254.73,3452.6618114678427,230.2592,230.2953,230.0966,230.1598,3452.6618
2018-08-31 13:10:00,254.73,254.81,254.49,254.54,7008.923992204328,230.1598,230.2321,229.943,229.9881,7008.924
2018-08-31 13:20:00,254.64,254.71,254.48,254.55,7097.138168017233,230.0785,230.1417,229.9339,229.9972,7097.1382
2018-08-31 13:30:00,254.48,254.73,254.37,254.51,20311.82685403631,229.9339,230.1598,229.8345,229.961,20311.8269
2018-08-31 13:40:00,254.5,254.67,254.45,254.63,4693.814750230793,229.952,230.1056,229.9068,230.0695,4693.8148
2018-08-31 13:50:00,254.61,254.76,254.56,254.74,5652.887475638527,230.0514,230.1869,230.0062,230.1689,5652.8875
2018-08-31 14:00:00,254.81,254.81,254.58,254.63,4933.839368140322,230.2321,230.2321,230.0243,230.0695,4933.8394
2018-08-31 14:10:00,254.67,254.97,254.58,254.87,8417.273566519643,230.1056,230.3767,230.0243,230.2863,8417.2736
2018-08-31 14:20:00,254.89,254.92,254.47,254.68,5240.53749102472,230.3044,230.3315,229.9249,230.1146,5240.5375
2018-08-31 14:30:00,254.63,254.63,254.42,254.57,5217.971073956303,230.0695,230.0695,229.8797,230.0152,5217.9711
2018-08-31 14:40:00,254.55,254.72,254.55,254.64,6747.3587034567645,229.9972,230.1508,229.9972,230.0785,6747.3587
2018-08-31 14:50:00,254.65,254.77,254.59,254.59,4718.432659759975,230.0875,230.196,230.0333,230.0333,4718.4327
2018-08-31 15:00:00,254.5,254.9,254.5,254.88,4736.896091906862,229.952,230.3134,229.952,230.2953,4736.8961
2018-08-31 15:10:00,254.89,254.99,254.86,254.94,6504.256846856088,230.3044,230.3947,230.2773,230.3496,6504.2568
2018-08-31 15:20:00,254.99,254.99,254.59,254.62,5332.854651759155,230.3947,230.3947,230.0333,230.0604,5332.8547
2018-08-31 15:30:00,254.65,254.87,254.49,254.7,22415.63237255103,230.0875,230.2863,229.943,230.1327,22415.6324
2018-08-31 15:40:00,254.7,255.45,254.61,255.39,43151.09241973535,230.1327,230.8104,230.0514,230.7562,43151.0924
2018-08-31 15:50:00,255.42,255.55,255.17,255.29,77216.1247307416,230.7833,230.9007,230.5574,230.6658,77216.1247
2018-09-04 09:30:00,255.56,256.39,255.3,255.3,29519.95076418094,230.9098,231.6597,230.6748,230.6748,29519.9508
2018-09-04 09:40:00,255.31,255.59,254.87,255.48,34147.09200943686,230.6839,230.9369,230.2863,230.8375,34147.092
2018-09-04 09:50:00,255.49,256.02,255.45,255.45,16964.816904297877,230.8465,231.3254,230.8104,230.8104,16964.8169
2018-09-04 10:00:00,255.57,256.76,255.47,256.21,26210.893424966664,230.9188,231.994,230.8284,231.4971,26210.8934
2018-09-04 10:10:00,256.2,256.2,255.57,255.62,10935.480562108934,231.488,231.488,230.9188,230.964,10935.4806
2018-09-04 10:20:00,255.72,255.97,255.39,255.45,8032.618730126166,231.0543,231.2802,230.7562,230.8104,8032.6187
2018-09-04 10:30:00,255.61,255.91,255.38,255.59,5921.632987998769,230.9549,231.226,230.7471,230.9369,5921.633
2018-09-04 10:40:00,255.51,255.88,255.17,255.62,16691.968407016102,230.8646,231.1989,230.5574,230.964,16691.9684
2018-09-04 10:50:00,255.53,255.84,255.51,255.84,25406.7083803467,230.8827,231.1627,230.8646,231.1627,25406.7084
2018-09-04 11:00:00,255.81,255.81,255.29,255.38,40407.22125346189,231.1356,231.1356,230.6658,230.7471,40407.2213
2018-09-04 11:10:00,255.4,255.46,255.18,255.27,29260.43696789414,230.7652,230.8194,230.5664,230.6477,29260.437
2018-09-04 11:20:00,255.3,255.62,255.21,255.39,25475.43337778233,230.6748,230.964,230.5935,230.7562,25475.4334
2018-09-04 11:30:00,255.41,255.55,255.09,255.16,19910.76007795671,230.7742,230.9007,230.4851,230.5483,19910.7601
2018-09-04 11:40:00,255.14,255.21,254.95,254.96,13775.771874038364,230.5303,230.5935,230.3586,230.3676,13775.7719
2018-09-04 11:50:00,255.02,255.1,254.88,255.1,13176.736075494922,230.4218,230.4941,230.2953,230.4941,13176.7361
2018-09-04 12:00:00,255.15,255.24,254.99,255.0,13281.362190993948,230.5393,230.6206,230.3947,230.4038,13281.3622
2018-09-04 12:10:00,255.04,255.52,254.96,255.5,9810.23694737922,230.4399,230.8736,230.3676,230.8555,9810.2369
2018-09-04 12:20:00,255.51,255.59,255.2,255.44,15703.149040927274,230.8646,230.9369,230.5845,230.8013,15703.149
2018-09-04 12:30:00,255.43,255.65,255.43,255.48,14132.731562211507,230.7923,230.9911,230.7923,230.8375,14132.7316
2018-09-04 12:40:00,255.5,255.63,255.38,255.51,14960.50877013027,230.8555,230.973,230.7471,230.8646,14960.5088
2018-09-04 12:50:00,255.54,255.56,255.25,255.5,11868.909631757102,230.8917,230.9098,230.6297,230.8555,11868.9096
2018-09-04 13:00:00,255.55,255.77,255.44,255.69,7695.14822033029,230.9007,231.0995,230.8013,231.0272,7695.1482
2018-09-04 13:10:00,255.73,256.0,255.72,255.76,7429.479946661196,231.0634,231.3073,231.0543,231.0905,7429.4799
2018-09-04 13:20:00,255.75,255.91,255.63,255.64,7736.178069545594,231.0814,231.226,230.973,230.982,7736.1781
2018-09-04 13:30:00,255.66,255.74,255.49,255.7,28916.81198071597,231.0001,231.0724,230.8465,231.0363,28916.812
2018-09-04 13:40:00,255.66,255.88,255.52,255.87,7376.1411426813,231.0001,231.1989,230.8736,231.1899,7376.1411
2018-09-04 13:50:00,255.96,256.03,255.7,255.77,5462.098676787363,231.2712,231.3344,231.0363,231.0995,5462.0987
2018-09-04 14:00:00,255.77,255.86,255.69,255.71,6797.6202687455125,231.0995,231.1808,231.0272,231.0453,6797.6203
2018-09-04 14:10:00,255.7,255.81,255.63,255.78,13167.50435942148,231.0363,231.1356,230.973,231.1085,13167.5044
2018-09-04 14:20:00,255.8,255.82,255.73,255.75,13662.939788696276,231.1266,231.1447,231.0634,231.0814,13662.9398
2018-09-04 14:30:00,255.7,255.77,255.53,255.58,22572.57154579957,231.0363,231.0995,230.8827,230.9278,22572.5715
2018-09-04 14:40:00,255.61,255.61,255.18,255.18,13406.503231100623,230.9549,230.9549,230.5664,230.5664,13406.5032
2018-09-04 14:50:00,255.22,255.42,255.22,255.36,11121.140629808186,230.6026,230.7833,230.6026,230.729,11121.1406
2018-09-04 15:00:00,255.42,255.7,255.36,255.67,12299.723048517795,230.7833,231.0363,230.729,231.0091,12299.723
2018-09-04 15:10:00,255.65,255.72,255.55,255.56,16497.076623243407,230.9911,231.0543,230.9007,230.9098,16497.0766
2018-09-04 15:20:00,255.62,255.73,255.62,255.68,22728.484972817725,230.964,231.0634,230.964,231.0182,22728.485
2018-09-04 15:30:00,255.72,255.81,255.58,255.59,31751.974561493484,231.0543,231.1356,230.9278,230.9369,31751.9746
2018-09-04 15:40:00,255.58,255.6,255.35,255.38,25254.89793825008,230.9278,230.9459,230.72,230.7471,25254.8979
2018-09-04 15:50:00,255.38,255.41,255.17,255.38,97136.11652477176,230.7471,230.7742,230.5574,230.7471,97136.1165
2018-09-05 09:30:00,254.42,254.97,252.67,253.28,47286.901220638014,229.8797,230.3767,228.2985,228.8497,47286.9012
2018-09-05 09:40:00,253.0,253.05,252.12,252.48,10215.406708380346,228.5967,228.6419,227.8016,228.1268,10215.4067
2018-09-05 09:50:00,252.4,252.44,251.64,251.64,16823.263924505078,228.0546,228.0907,227.3679,227.3679,16823.2639
2018-09-05 10:00:00,251.65,251.94,251.33,251.6,17721.81762232024,227.3769,227.6389,227.0878,227.3317,17721.8176
2018-09-05 10:10:00,251.67,251.76,250.94,251.26,30873.935788285977,227.395,227.4763,226.7354,227.0245,30873.9358
2018-09-05 10:20:00,251.1,251.33,250.56,251.24,15064.109139398912,226.8799,227.0878,226.392,227.0064,15064.1091
2018-09-05 10:30:00,251.29,251.41,250.84,250.97,16809.929223510102,227.0516,227.16,226.645,226.7625,16809.9292
2018-09-05 10:40:00,251.03,251.18,250.61,250.78,18332.136629397886,226.8167,226.9522,226.4372,226.5908,18332.1366
2018-09-05 10:50:00,250.73,250.81,250.33,250.79,12864.90922145861,226.5456,226.6179,226.1842,226.5999,12864.9092
2018-09-05 11:00:00,250.86,250.95,250.62,250.68,11907.887988511642,226.6631,226.7444,226.4462,226.5005,11907.888
2018-09-05 11:10:00,250.68,251.29,250.64,251.29,11740.691352959277,226.5005,227.0516,226.4643,227.0516,11740.6914
2018-09-05 11:20:00,251.23,251.38,250.62,250.67,10725.2025848805,226.9974,227.1329,226.4462,226.4914,10725.2026
2018-09-05 11:30:00,250.67,250.93,250.47,250.57,10488.25520566212,226.4914,226.7263,226.3107,226.4011,10488.2552
2018-09-05 11:40:00,250.57,250.74,250.2,250.68,6099.087085854959,226.4011,226.5547,226.0668,226.5005,6099.0871
2018-09-05 11:50:00,250.76,250.91,250.66,250.88,23589.08606010873,226.5727,226.7083,226.4824,226.6812,23589.0861
2018-09-05 12:00:00,250.92,251.47,250.76,251.01,14464.04759462509,226.7173,227.2143,226.5727,226.7986,14464.0476
2018-09-05 12:10:00,250.99,251.08,250.75,250.87,10395.938044927683,226.7806,226.8619,226.5637,226.6721,10395.938
2018-09-05 12:20:00,250.84,251.1,250.71,250.82,13662.939788696276,226.645,226.8799,226.5276,226.627,13662.9398
2018-09-05 12:30:00,250.81,251.31,250.81,251.16,9719.971279105548,226.6179,227.0697,226.6179,226.9342,9719.9713
2018-09-05 12:40:00,251.1,251.1,250.61,250.65,14915.375935993434,226.8799,226.8799,226.4372,226.4734,14915.3759
2018-09-05 12:50:00,250.63,250.74,250.29,250.54,9874.85895989332,226.4553,226.5547,226.1481,226.374,9874.859
2018-09-05 13:00:00,250.44,250.86,250.39,250.86,4017.847984408657,226.2836,226.6631,226.2384,226.6631,4017.848
2018-09-05 13:10:00,250.71,251.07,250.71,250.75,19300.441070879064,226.5276,226.8528,226.5276,226.5637,19300.4411
2018-09-05 13:20:00,250.79,251.11,250.79,251.05,5927.787465381064,226.5999,226.889,226.5999,226.8348,5927.7875
2018-09-05 13:30:00,250.99,251.25,250.99,251.04,5783.157246897117,226.7806,227.0155,226.7806,226.8257,5783.1572
2018-09-05 13:40:00,251.05,251.11,250.68,250.75,11076.00779567135,226.8348,226.889,226.5005,226.5637,11076.0078
2018-09-05 13:50:00,250.81,250.81,250.64,250.72,8476.766847881834,226.6179,226.6179,226.4643,226.5366,8476.7668
2018-09-05 14:00:00,250.72,250.83,250.61,250.71,6205.76469381475,226.5366,226.636,226.4372,226.5276,6205.7647
2018-09-05 14:10:00,250.68,251.0,250.61,251.0,8625.50005128731,226.5005,226.7896,226.4372,226.7896,8625.5001
2018-09-05 14:20:00,251.03,251.14,250.87,251.13,7932.095599548671,226.8167,226.9161,226.6721,226.9071,7932.0956
2018-09-05 14:30:00,251.1,251.5,251.03,251.33,10061.544773822956,226.8799,227.2414,226.8167,227.0878,10061.5448
2018-09-05 14:40:00,251.32,251.45,251.16,251.2,7941.327315622115,227.0787,227.1962,226.9342,226.9703,7941.3273
2018-09-05 14:50:00,251.17,251.5,251.1,251.38,27443.840393886552,226.9432,227.2414,226.8799,227.1329,27443.8404
2018-09-05 15:00:00,251.34,251.51,251.34,251.43,16000.61544773823,227.0968,227.2504,227.0968,227.1781,16000.6154
2018-09-05 15:10:00,251.43,251.55,251.33,251.33,18666.529900502614,227.1781,227.2865,227.0878,227.0878,18666.5299
2018-09-05 15:20:00,251.33,251.44,251.11,251.2,16106.267309467636,227.0878,227.1872,226.889,226.9703,16106.2673
2018-09-05 15:30:00,251.28,251.34,251.09,251.24,15786.234485588266,227.0426,227.0968,226.8709,227.0064,15786.2345
2018-09-05 15:40:00,251.24,251.24,250.73,250.73,28331.110883167505,227.0064,227.0064,226.5456,226.5456,28331.1109
2018-09-05 15:50:00,250.66,251.24,250.64,251.11,60827.77720791876,226.4824,227.0064,226.4643,226.889,60827.7772
2018-09-06 09:30:00,251.42,251.56,250.57,250.73,24680.48004923582,227.8355,227.9624,227.0652,227.2102,24680.48
2018-09-06 09:40:00,250.66,251.21,250.54,250.54,18069.54559441994,227.1468,227.6452,227.0381,227.0381,18069.5456
2018-09-06 09:50:00,250.6,250.6,249.97,250.46,13064.929736383216,227.0924,227.0924,226.5215,226.9656,13064.9297
2018-09-06 10:00:00,250.5,250.5,250.01,250.01,7821.31500666735,227.0018,227.0018,226.5578,226.5578,7821.315
2018-09-06 10:10:00,249.87,249.87,249.11,249.39,14575.853933736793,226.4309,226.4309,225.7422,225.9959,14575.8539
2018-09-06 10:20:00,249.46,249.74,249.05,249.6,16324.751256539132,226.0594,226.3131,225.6878,226.1862,16324.7513
2018-09-06 10:30:00,249.62,249.85,249.38,249.71,21011.38578315725,226.2044,226.4128,225.9869,226.2859,21011.3858
2018-09-06 10:40:00,249.73,249.87,249.11,249.17,26125.756487844905,226.304,226.4309,225.7422,225.7966,26125.7565
2018-09-06 10:50:00,249.25,249.62,249.22,249.47,11363.21674017848,225.8691,226.2044,225.8419,226.0684,11363.2167
2018-09-06 11:00:00,249.54,249.6,248.39,248.6,117862.34485588263,226.1319,226.1862,225.0897,225.28,117862.3449
2018-09-06 11:10:00,248.62,248.75,248.26,248.42,18502.4105036414,225.2982,225.416,224.9719,225.1169,18502.4105
2018-09-06 11:20:00,248.42,249.12,248.26,248.8,11299.620473894758,225.1169,225.7513,224.9719,225.4613,11299.6205
2018-09-06 11:30:00,248.87,249.02,248.51,248.96,19019.386603754232,225.5247,225.6606,225.1985,225.6063,19019.3866
2018-09-06 11:40:00,248.99,249.5,248.99,249.45,11291.414504051698,225.6334,226.0956,225.6334,226.0503,11291.4145
2018-09-06 11:50:00,249.35,249.47,248.63,248.78,22418.70961124218,225.9597,226.0684,225.3072,225.4431,22418.7096
2018-09-06 12:00:00,248.75,249.06,248.7,248.99,8939.378397784389,225.416,225.6969,225.3707,225.6334,8939.3784
2018-09-06 12:10:00,248.91,249.14,248.86,249.01,22346.9073751154,225.561,225.7694,225.5156,225.6516,22346.9074
2018-09-06 12:20:00,249.09,249.13,248.83,248.83,8697.302287414093,225.7241,225.7603,225.4885,225.4885,8697.3023
2018-09-06 12:30:00,248.91,249.13,248.68,248.74,20991.896604779977,225.561,225.7603,225.3525,225.4069,20991.8966
2018-09-06 12:40:00,248.74,249.15,248.74,248.83,29830.751871986868,225.4069,225.7784,225.4069,225.4885,29830.7519
2018-09-06 12:50:00,248.89,249.16,248.84,248.94,18889.11683249564,225.5428,225.7875,225.4975,225.5881,18889.1168
2018-09-06 13:00:00,248.96,249.15,248.79,249.08,14318.39162991076,225.6063,225.7784,225.4522,225.715,14318.3916
2018-09-06 13:10:00,249.12,249.39,249.0,249.29,38743.46086778131,225.7513,225.9959,225.6425,225.9053,38743.4609
2018-09-06 13:20:00,249.42,249.86,249.33,249.55,40952.91824802544,226.0231,226.4218,225.9416,226.1409,40952.9182
2018-09-06 13:30:00,249.65,249.83,249.54,249.67,12001.23089547646,226.2315,226.3947,226.1319,226.2497,12001.2309
2018-09-06 13:40:00,249.66,249.82,249.54,249.65,11604.267104318393,226.2406,226.3856,226.1319,226.2315,11604.2671
2018-09-06 13:50:00,249.66,249.68,249.3,249.39,11841.214483536773,226.2406,226.2587,225.9144,225.9959,11841.2145
2018-09-06 14:00:00,249.39,249.66,249.32,249.62,13869.11478100318,225.9959,226.2406,225.9325,226.2044,13869.1148
2018-09-06 14:10:00,249.57,249.76,249.53,249.63,12249.461483229048,226.159,226.3312,226.1228,226.2134,12249.4615
2018-09-06 14:20:00,249.65,249.67,249.23,249.24,11112.934659965124,226.2315,226.2497,225.8509,225.86,11112.9347
2018-09-06 14:30:00,249.33,249.84,249.3,249.72,22794.13273156221,225.9416,226.4037,225.9144,226.295,22794.1327
2018-09-06 14:40:00,249.77,249.89,249.63,249.7,22223.817827469484,226.3403,226.449,226.2134,226.2768,22223.8178
2018-09-06 14:50:00,249.66,249.71,249.39,249.47,20271.82275105139,226.2406,226.2859,225.9959,226.0684,20271.8228
2018-09-06 15:00:00,249.52,249.94,249.46,249.66,23583.95732895681,226.1137,226.4943,226.0594,226.2406,23583.9573
2018-09-06 15:10:00,249.66,249.9,249.52,249.52,22082.264847676684,226.2406,226.4581,226.1137,226.1137,22082.2648
2018-09-06 15:20:00,249.56,249.78,249.53,249.71,23138.78346497077,226.15,226.3493,226.1228,226.2859,23138.7835
2018-09-06 15:30:00,249.78,249.81,249.6,249.67,49559.95486716586,226.3493,226.3765,226.1862,226.2497,49559.9549
2018-09-06 15:40:00,249.7,249.72,249.36,249.6,43083.39316853011,226.2768,226.295,225.9687,226.1862,43083.3932
2018-09-06 15:50:00,249.56,249.7,249.21,249.25,117468.45830341573,226.15,226.2768,225.8328,225.8691,117468.4583
2018-09-07 09:30:00,248.11,249.37,248.11,248.96,40033.84962560263,224.836,225.9778,224.836,225.6063,40033.8496
2018-09-07 09:40:00,249.14,249.4,248.8,248.8,14343.00953943994,225.7694,226.005,225.4613,225.4613,14343.0095
2018-09-07 09:50:00,248.99,249.17,248.61,249.16,21784.79844086573,225.6334,225.7966,225.2891,225.7875,21784.7984
2018-09-07 10:00:00,249.16,249.41,248.79,249.04,9268.642937737204,225.7875,226.0141,225.4522,225.6788,9268.6429
2018-09-07 10:10:00,249.19,249.37,248.67,248.8,20568.26341163196,225.8147,225.9778,225.3435,225.4613,20568.2634
2018-09-07 10:20:00,248.72,249.03,248.62,248.74,15802.646425274386,225.3888,225.6697,225.2982,225.4069,15802.6464
2018-09-07 10:30:00,248.89,249.18,248.72,248.78,12373.576777105343,225.5428,225.8056,225.3888,225.4431,12373.5768
2018-09-07 10:40:00,248.83,249.56,248.81,249.4,11813.51933531644,225.4885,226.15,225.4703,226.005,11813.5193
2018-09-07 10:50:00,249.36,249.42,248.85,249.0,14926.659144527644,225.9687,226.0231,225.5066,225.6425,14926.6591
2018-09-07 11:00:00,248.89,249.16,248.85,249.05,8961.944814852804,225.5428,225.7875,225.5066,225.6878,8961.9448
2018-09-07 11:10:00,249.07,249.07,248.73,248.76,8984.511231921222,225.7059,225.7059,225.3978,225.425,8984.5112
2018-09-07 11:20:00,248.77,249.05,248.68,249.02,9778.438814237355,225.4341,225.6878,225.3525,225.6606,9778.4388
2018-09-07 11:30:00,249.08,249.5,248.92,249.47,13250.589804082469,225.715,226.0956,225.57,226.0684,13250.5898
2018-09-07 11:40:00,249.41,249.49,249.15,249.2,11810.442096625296,226.0141,226.0865,225.7784,225.8238,11810.4421
2018-09-07 11:50:00,249.18,249.18,248.84,248.95,10564.160426710432,225.8056,225.8056,225.4975,225.5972,10564.1604
2018-09-07 12:00:00,248.95,248.98,248.0,248.14,12277.15663144938,225.5972,225.6244,224.7363,224.8632,12277.1566
2018-09-07 12:10:00,248.24,248.84,248.23,248.52,9357.88285978049,224.9538,225.4975,224.9447,225.2075,9357.8829
2018-09-07 12:20:00,248.5,248.72,248.22,248.25,6287.824392245359,225.1894,225.3888,224.9357,224.9629,6287.8244
2018-09-07 12:30:00,248.18,248.57,248.11,248.44,8718.842958252128,224.8994,225.2528,224.836,225.135,8718.843
2018-09-07 12:40:00,248.55,248.74,248.23,248.66,8658.323930659555,225.2347,225.4069,224.9447,225.3344,8658.3239
2018-09-07 12:50:00,248.7,249.01,248.69,248.93,6464.252743871166,225.3707,225.6516,225.3616,225.5791,6464.2527
2018-09-07 13:00:00,248.97,248.99,248.56,248.67,7282.798235716484,225.6153,225.6334,225.2438,225.3435,7282.7982
2018-09-07 13:10:00,248.59,248.71,248.53,248.56,11399.11785824187,225.271,225.3797,225.2166,225.2438,11399.1179
2018-09-07 13:20:00,248.49,248.68,248.49,248.64,8777.310493383937,225.1804,225.3525,225.1804,225.3163,8777.3105
2018-09-07 13:30:00,248.62,248.63,248.18,248.22,15104.113242383832,225.2982,225.3072,224.8994,224.9357,15104.1132
2018-09-07 13:40:00,248.19,248.25,247.9,248.14,25422.09457380244,224.9085,224.9629,224.6457,224.8632,25422.0946
2018-09-07 13:50:00,248.13,248.13,247.74,247.74,8716.791465791362,224.8541,224.8541,224.5007,224.5007,8716.7915
2018-09-07 14:00:00,247.75,247.82,247.4,247.76,26155.503128526,224.5098,224.5732,224.1926,224.5188,26155.5031
2018-09-07 14:10:00,247.84,248.02,247.77,247.92,14618.935275412863,224.5913,224.7544,224.5279,224.6638,14618.9353
2018-09-07 14:20:00,247.93,248.0,247.77,247.93,11714.021950969329,224.6729,224.7363,224.5279,224.6729,11714.022
2018-09-07 14:30:00,247.96,248.0,247.46,247.46,15834.444558416248,224.7001,224.7363,224.247,224.247,15834.4446
2018-09-07 14:40:00,247.55,247.91,247.42,247.84,26716.586316545287,224.3285,224.6548,224.2107,224.5913,26716.5863
2018-09-07 14:50:00,247.8,248.02,247.7,248.02,11936.608882962357,224.5551,224.7544,224.4645,224.7544,11936.6089
2018-09-07 15:00:00,248.0,248.18,247.93,248.08,14754.333777823364,224.7363,224.8994,224.6729,224.8088,14754.3338
2018-09-07 15:10:00,248.04,248.12,247.65,247.82,15183.095702123292,224.7726,224.8451,224.4191,224.5732,15183.0957
2018-09-07 15:20:00,247.82,247.91,247.65,247.84,21672.992101754025,224.5732,224.6548,224.4191,224.5913,21672.9921
2018-09-07 15:30:00,247.87,248.05,247.82,248.03,21576.57195609806,224.6185,224.7816,224.5732,224.7635,21576.572
2018-09-07 15:40:00,248.0,248.05,247.88,248.0,26139.09118883988,224.7363,224.7816,224.6276,224.7363,26139.0912
2018-09-07 15:50:00,247.98,248.22,247.81,247.99,112524.36147297158,224.7182,224.9357,224.5641,224.7273,112524.3615
2018-09-10 09:30:00,249.3,250.17,248.89,249.46,33138.783464970766,225.9144,226.7028,225.5428,226.0594,33138.7835
2018-09-10 09:40:00,249.47,249.77,249.16,249.77,17079.70048210073,226.0684,226.3403,225.7875,226.3403,17079.7005
2018-09-10 09:50:00,249.86,249.86,248.81,249.21,24347.11252436148,226.4218,226.4218,225.4703,225.8328,24347.1125
2018-09-10 10:00:00,249.25,249.72,249.2,249.5,20559.03169555852,225.8691,226.295,225.8238,226.0956,20559.0317
2018-09-10 10:10:00,249.48,249.48,249.01,249.16,11950.96933018771,226.0775,226.0775,225.6516,225.7875,11950.9693
2018-09-10 10:20:00,249.2,249.2,248.78,248.9,12769.514822033028,225.8238,225.8238,225.4431,225.5519,12769.5148
2018-09-10 10:30:00,248.88,248.95,248.72,248.88,9869.73022874141,225.5338,225.5972,225.3888,225.5338,9869.7302
2018-09-10 10:40:00,248.79,248.95,248.68,248.9,6714.5348240845215,225.4522,225.5972,225.3525,225.5519,6714.5348
2018-09-10 10:50:00,248.91,249.41,248.91,249.02,4428.146476561698,225.561,226.0141,225.561,225.6606,4428.1465
2018-09-10 11:00:00,248.9,249.34,248.79,249.34,5959.5855985229255,225.5519,225.9506,225.4522,225.9506,5959.5856
2018-09-10 11:10:00,249.28,249.42,248.93,249.09,10754.949225561597,225.8962,226.0231,225.5791,225.7241,10754.9492
2018-09-10 11:20:00,249.16,249.35,248.93,248.96,16594.522515129756,225.7875,225.9597,225.5791,225.6063,16594.5225
2018-09-10 11:30:00,248.91,249.06,248.68,248.95,13026.977125859064,225.561,225.6969,225.3525,225.5972,13026.9771
2018-09-10 11:40:00,248.91,248.92,248.59,248.81,7038.670632885423,225.561,225.57,225.271,225.4703,7038.6706
2018-09-10 11:50:00,248.9,249.11,248.49,248.65,8667.555646732997,225.5519,225.7422,225.1804,225.3253,8667.5556
2018-09-10 12:00:00,248.67,248.99,248.52,248.99,4000.410298492153,225.3435,225.6334,225.2075,225.6334,4000.4103
2018-09-10 12:10:00,249.05,249.11,248.82,248.91,12290.491332444351,225.6878,225.7422,225.4794,225.561,12290.4913
2018-09-10 12:20:00,248.86,248.99,248.8,248.81,6203.713201353985,225.5156,225.6334,225.4613,225.4703,6203.7132
2018-09-10 12:30:00,248.73,249.03,248.69,248.89,6632.475125653913,225.3978,225.6697,225.3616,225.5428,6632.4751
2018-09-10 12:40:00,248.88,248.92,248.65,248.66,7538.209047081752,225.5338,225.57,225.3253,225.3344,7538.209
2018-09-10 12:50:00,248.6,248.75,248.57,248.73,1436.0447225356447,225.28,225.416,225.2528,225.3978,1436.0447
2018-09-10 13:00:00,248.67,248.71,248.62,248.62,3642.424864088624,225.3435,225.3797,225.2982,225.2982,3642.4249
2018-09-10 13:10:00,248.65,248.81,248.64,248.67,7705.405682634116,225.3253,225.4703,225.3163,225.3435,7705.4057
2018-09-10 13:20:00,248.68,248.68,248.33,248.34,9343.522412555134,225.3525,225.3525,225.0354,225.0444,9343.5224
2018-09-10 13:30:00,248.39,248.47,248.22,248.31,9507.64180941635,225.0897,225.1622,224.9357,225.0172,9507.6418
2018-09-10 13:40:00,248.34,248.36,248.17,248.27,4762.539747666428,225.0444,225.0625,224.8904,224.981,4762.5397
2018-09-10 13:50:00,248.3,248.73,248.3,248.71,5331.828905528772,225.0082,225.3978,225.0082,225.3797,5331.8289
2018-09-10 14:00:00,248.69,249.07,248.64,248.91,19558.92912093548,225.3616,225.7059,225.3163,225.561,19558.9291
2018-09-10 14:10:00,248.87,248.9,248.77,248.83,6030.362088419325,225.5247,225.5519,225.4341,225.4885,6030.3621
2018-09-10 14:20:00,248.82,248.86,248.58,248.64,9256.333982972612,225.4794,225.5156,225.2619,225.3163,9256.334
2018-09-10 14:30:00,248.64,249.03,248.64,248.92,22974.66406810955,225.3163,225.6697,225.3163,225.57,22974.6641
2018-09-10 14:40:00,248.92,249.03,248.83,248.95,10380.551851471946,225.57,225.6697,225.4885,225.5972,10380.5519
2018-09-10 14:50:00,248.93,248.99,248.77,248.87,10780.59288132116,225.5791,225.6334,225.4341,225.5247,10780.5929
2018-09-10 15:00:00,248.87,248.93,248.78,248.85,8329.05939070674,225.5247,225.5791,225.4431,225.5066,8329.0594
2018-09-10 15:10:00,248.88,248.92,248.74,248.74,17217.150476971998,225.5338,225.57,225.4069,225.4069,17217.1505
2018-09-10 15:20:00,248.75,248.76,248.66,248.71,10329.264539952816,225.416,225.425,225.3344,225.3797,10329.2645
2018-09-10 15:30:00,248.66,248.75,248.56,248.56,13636.270386706328,225.3344,225.416,225.2438,225.2438,13636.2704
2018-09-10 15:40:00,248.53,248.59,248.33,248.59,17227.40793927582,225.2166,225.271,225.0354,225.271,17227.4079
2018-09-10 15:50:00,248.59,248.64,248.13,248.25,102696.68683967588,225.271,225.3163,224.8541,224.9629,102696.6868
2018-09-11 09:30:00,247.39,248.12,246.93,247.21,25056.92891578624,224.1835,224.8451,223.7667,224.0204,25056.9289
2018-09-11 09:40:00,247.19,247.5,246.85,247.24,9009.129141450405,224.0023,224.2832,223.6942,224.0476,9009.1291
2018-09-11 09:50:00,247.25,247.71,247.25,247.71,23044.414811775565,224.0567,224.4735,224.0567,224.4735,23044.4148
2018-09-11 10:00:00,247.72,248.11,247.51,247.96,11054.467124833316,224.4826,224.836,224.2923,224.7001,11054.4671
2018-09-11 10:10:00,247.98,248.33,247.98,248.33,8063.391117037644,224.7182,225.0354,224.7182,225.0354,8063.3911
2018-09-11 10:20:00,248.28,248.63,248.28,248.39,6650.9385578008,224.9901,225.3072,224.9901,225.0897,6650.9386
2018-09-11 10:30:00,248.36,248.82,248.32,248.77,42678.223407528974,225.0625,225.4794,225.0263,225.4341,42678.2234
2018-09-11 10:40:00,248.77,248.77,247.87,247.95,32271.00215406708,225.4341,225.4341,224.6185,224.691,32271.0022
2018-09-11 10:50:00,247.94,248.04,247.52,247.67,43636.270386706325,224.6819,224.7726,224.3013,224.4373,43636.2704
2018-09-11 11:00:00,247.72,248.0,247.58,247.77,27219.20196943276,224.4826,224.7363,224.3557,224.5279,27219.202
2018-09-11 11:10:00,247.92,248.03,247.62,247.96,32675.14616883783,224.6638,224.7635,224.392,224.7001,32675.1462
2018-09-11 11:20:00,247.91,247.92,247.45,247.54,18434.711252436147,224.6548,224.6638,224.2379,224.3195,18434.7113
2018-09-11 11:30:00,247.6,247.93,247.16,247.59,22919.27377166889,224.3738,224.6729,223.9751,224.3648,22919.2738
2018-09-11 11:40:00,247.73,247.83,247.55,247.7,20877.013026977125,224.4916,224.5823,224.3285,224.4645,20877.013
2018-09-11 11:50:00,247.83,248.19,247.76,248.18,20387.732075084623,224.5823,224.9085,224.5188,224.8994,20387.7321
2018-09-11 12:00:00,248.13,249.26,247.77,249.26,41922.248435737,224.8541,225.8781,224.5279,225.8781,41922.2484
2018-09-11 12:10:00,249.14,249.45,248.84,249.27,12308.95476459124,225.7694,226.0503,225.4975,225.8872,12308.9548
2018-09-11 12:20:00,249.27,249.43,249.15,249.26,10538.516770950866,225.8872,226.0322,225.7784,225.8781,10538.5168
2018-09-11 12:30:00,249.2,249.23,249.09,249.15,6250.897527951584,225.8238,225.8509,225.7241,225.7784,6250.8975
2018-09-11 12:40:00,249.05,249.27,248.97,249.27,6667.350497486921,225.6878,225.8872,225.6153,225.8872,6667.3505
2018-09-11 12:50:00,249.3,249.51,249.16,249.51,6925.838547543338,225.9144,226.1047,225.7875,226.1047,6925.8385
2018-09-11 13:00:00,249.53,249.53,249.33,249.47,8355.728792696687,226.1228,226.1228,225.9416,226.0684,8355.7288
2018-09-11 13:10:00,249.44,249.59,249.08,249.34,17152.528464457893,226.0412,226.1772,225.715,225.9506,17152.5285
2018-09-11 13:20:00,249.33,249.42,249.06,249.08,6101.138578315725,225.9416,226.0231,225.6969,225.715,6101.1386
2018-09-11 13:30:00,249.15,249.49,249.14,249.41,5892.912093548056,225.7784,226.0865,225.7694,226.0141,5892.9121
2018-09-11 13:40:00,249.33,249.41,249.26,249.41,2882.346907375116,225.9416,226.0141,225.8781,226.0141,2882.3469
2018-09-11 13:50:00,249.47,249.52,249.16,249.3,6174.992306903272,226.0684,226.1137,225.7875,225.9144,6174.9923
2018-09-11 14:00:00,249.3,249.47,249.19,249.47,5286.696071391937,225.9144,226.0684,225.8147,226.0684,5286.6961
2018-09-11 14:10:00,249.44,249.63,249.38,249.59,11088.31675043594,226.0412,226.2134,225.9869,226.1772,11088.3168
2018-09-11 14:20:00,249.58,249.58,249.04,249.08,14778.951687352548,226.1681,226.1681,225.6788,225.715,14778.9517
2018-09-11 14:30:00,249.17,249.27,249.1,249.17,12335.624166581189,225.7966,225.8872,225.7331,225.7966,12335.6242
2018-09-11 14:40:00,249.17,249.24,248.96,248.98,14902.04123499846,225.7966,225.86,225.6063,225.6244,14902.0412
2018-09-11 14:50:00,249.0,249.04,248.9,248.96,11710.944712278182,225.6425,225.6788,225.5519,225.6063,11710.9447
2018-09-11 15:00:00,248.92,249.02,248.77,249.0,15711.355010770334,225.57,225.6606,225.4341,225.6425,15711.355
2018-09-11 15:10:00,249.0,249.34,248.96,249.32,15401.57964919479,225.6425,225.9506,225.6063,225.9325,15401.5796
2018-09-11 15:20:00,249.34,249.43,249.26,249.43,8836.803774746128,225.9506,226.0322,225.8781,226.0322,8836.8038
2018-09-11 15:30:00,249.36,249.48,249.3,249.31,19184.53174684583,225.9687,226.0775,225.9144,225.9234,19184.5317
2018-09-11 15:40:00,249.31,249.37,248.94,248.94,33789.10657503334,225.9234,225.9778,225.5881,225.5881,33789.1066
2018-09-11 15:50:00,248.93,248.99,248.55,248.77,132882.34690737512,225.5791,225.6334,225.2347,225.4341,132882.3469
2018-09-12 09:30:00,249.26,250.07,248.84,249.71,21783.772694635347,225.8781,226.6121,225.4975,226.2859,21783.7727
2018-09-12 09:40:00,249.89,249.89,249.09,249.65,8549.594830238999,226.449,226.449,225.7241,226.2315,8549.5948
2018-09-12 09:50:00,249.67,249.67,248.93,249.06,22751.051389886143,226.2497,226.2497,225.5791,225.6969,22751.0514
2018-09-12 10:00:00,249.03,249.81,249.03,249.58,46615.0374397374,225.6697,226.3765,225.6697,226.1681,46615.0374
2018-09-12 10:10:00,249.57,249.75,249.43,249.68,52823.8793722433,226.159,226.3222,226.0322,226.2587,52823.8794
2018-09-12 10:20:00,249.69,249.78,249.39,249.47,28101.3437275618,226.2678,226.3493,225.9959,226.0684,28101.3437
2018-09-12 10:30:00,249.48,249.48,249.0,249.4,15448.763975792388,226.0775,226.0775,225.6425,226.005,15448.764
2018-09-12 10:40:00,249.4,249.53,248.92,249.01,11214.483536773,226.005,226.1228,225.57,225.6516,11214.4835
2018-09-12 10:50:00,249.08,249.75,249.0,249.72,40140.52723356242,225.715,226.3222,225.6425,226.295,40140.5272
2018-09-12 11:00:00,249.74,250.3,249.74,250.25,21061.647348446,226.3131,226.8206,226.3131,226.7753,21061.6473
2018-09-12 11:10:00,250.26,250.83,250.26,250.83,13033.131603241358,226.7843,227.3008,226.7843,227.3008,13033.1316
2018-09-12 11:20:00,250.75,250.91,250.64,250.82,11847.368960919068,227.2284,227.3733,227.1287,227.2918,11847.369
2018-09-12 11:30:00,250.82,250.86,250.39,250.46,23533.695763668067,227.2918,227.328,226.9021,226.9656,23533.6958
2018-09-12 11:40:00,250.43,250.59,250.3,250.48,17296.132936711456,226.9384,227.0834,226.8206,226.9837,17296.1329
2018-09-12 11:50:00,250.45,250.47,250.04,250.13,16644.784080418503,226.9565,226.9746,226.585,226.6665,16644.7841
2018-09-12 12:00:00,250.2,250.42,250.07,250.07,13324.443532670017,226.7299,226.9293,226.6121,226.6121,13324.4435
2018-09-12 12:10:00,250.09,250.28,249.86,249.86,16110.370294389168,226.6303,226.8024,226.4218,226.4218,16110.3703
2018-09-12 12:20:00,249.9,250.62,249.78,250.57,34126.57708482921,226.4581,227.1105,226.3493,227.0652,34126.5771
2018-09-12 12:30:00,250.5,250.6,250.38,250.57,9074.776900194893,227.0018,227.0924,226.8931,227.0652,9074.7769
2018-09-12 12:40:00,250.62,250.79,250.57,250.59,23390.091291414505,227.1105,227.2646,227.0652,227.0834,23390.0913
2018-09-12 12:50:00,250.61,251.23,250.59,251.2,24207.61103702944,227.1015,227.6633,227.0834,227.6361,24207.611
2018-09-12 13:00:00,251.21,251.38,251.17,251.17,8958.867576161658,227.6452,227.7993,227.609,227.609,8958.8676
2018-09-12 13:10:00,251.24,251.39,251.17,251.28,9108.626525797516,227.6724,227.8083,227.609,227.7086,9108.6265
2018-09-12 13:20:00,251.3,251.5,251.03,251.09,43697.81516052928,227.7268,227.908,227.4821,227.5365,43697.8152
2018-09-12 13:30:00,251.1,251.31,251.09,251.1,13196.225253872191,227.5455,227.7358,227.5365,227.5455,13196.2253
2018-09-12 13:40:00,251.04,251.11,250.88,250.88,5843.676274489691,227.4911,227.5546,227.3462,227.3462,5843.6763
2018-09-12 13:50:00,250.9,251.03,250.79,250.95,8818.34034259924,227.3643,227.4821,227.2646,227.4096,8818.3403
2018-09-12 14:00:00,250.97,251.33,250.97,251.12,31156.0160016412,227.4277,227.7539,227.4277,227.5636,31156.016
2018-09-12 14:10:00,251.13,251.28,251.04,251.2,14808.698328033644,227.5727,227.7086,227.4911,227.6361,14808.6983
2018-09-12 14:20:00,251.21,251.33,251.17,251.28,15487.742332546928,227.6452,227.7539,227.609,227.7086,15487.7423
2018-09-12 14:30:00,251.31,251.34,250.99,251.2,10292.337675659042,227.7358,227.763,227.4458,227.6361,10292.3377
2018-09-12 14:40:00,251.19,251.44,251.01,251.41,26650.9385578008,227.6271,227.8536,227.464,227.8264,26650.9386
2018-09-12 14:50:00,251.43,251.49,251.35,251.42,20047.1843265976,227.8446,227.8989,227.7721,227.8355,20047.1843
2018-09-12 15:00:00,251.43,251.5,251.37,251.49,15336.957636680683,227.8446,227.908,227.7902,227.8989,15336.9576
2018-09-12 15:10:00,251.49,251.66,251.38,251.49,38287.00379526105,227.8989,228.053,227.7993,227.8989,38287.0038
2018-09-12 15:20:00,251.52,251.88,251.5,251.71,39418.40188737306,227.9261,228.2524,227.908,228.0983,39418.4019
2018-09-12 15:30:00,251.73,252.2,251.72,252.2,29432.762334598418,228.1164,228.5423,228.1074,228.5423,29432.7623
2018-09-12 15:40:00,252.19,252.47,251.98,251.98,51589.90665709303,228.5333,228.787,228.343,228.343,51589.9067
2018-09-12 15:50:00,252.02,252.2,251.63,251.9,131541.69658426504,228.3792,228.5423,228.0258,228.2705,131541.6966
2018-09-13 09:30:00,253.05,254.04,252.74,253.78,15800.59493281362,229.3126,230.2097,229.0317,229.9741,15800.5949
2018-09-13 09:40:00,253.93,254.03,253.31,253.36,40520.05333880398,230.1101,230.2007,229.5482,229.5935,40520.0533
2018-09-13 09:50:00,253.27,253.57,253.07,253.1,6975.074366601702,229.512,229.7838,229.3307,229.3579,6975.0744
2018-09-13 10:00:00,253.11,253.77,253.11,253.49,11750.948815263104,229.367,229.9651,229.367,229.7113,11750.9488
2018-09-13 10:10:00,253.36,253.63,253.08,253.26,13819.878961944814,229.5935,229.8382,229.3398,229.5029,13819.879
2018-09-13 10:20:00,253.13,253.75,252.99,253.62,15283.61883270079,229.3851,229.9469,229.2582,229.8291,15283.6188
2018-09-13 10:30:00,253.62,253.68,253.14,253.3,9016.309365063084,229.8291,229.8835,229.3942,229.5391,9016.3094
2018-09-13 10:40:00,253.29,253.52,253.14,253.47,9439.942558211098,229.5301,229.7385,229.3942,229.6932,9439.9426
2018-09-13 10:50:00,253.46,253.47,253.21,253.27,4517.386398604985,229.6841,229.6932,229.4576,229.512,4517.3864
2018-09-13 11:00:00,253.27,253.67,253.24,253.55,5197.456149348651,229.512,229.8744,229.4848,229.7657,5197.4561
2018-09-13 11:10:00,253.56,253.66,253.43,253.56,12903.887578213147,229.7748,229.8654,229.657,229.7748,12903.8876
2018-09-13 11:20:00,253.52,253.71,253.48,253.48,7068.41727356652,229.7385,229.9107,229.7023,229.7023,7068.4173
2018-09-13 11:30:00,253.53,253.53,253.23,253.52,9006.051902759256,229.7476,229.7476,229.4757,229.7385,9006.0519
2018-09-13 11:40:00,253.48,253.64,253.41,253.58,7549.49225561596,229.7023,229.8473,229.6388,229.7929,7549.4923
2018-09-13 11:50:00,253.57,253.82,253.53,253.74,9997.948507539237,229.7838,230.0104,229.7476,229.9379,9997.9485
2018-09-13 12:00:00,253.67,253.83,253.58,253.81,8117.755667247922,229.8744,230.0194,229.7929,230.0013,8117.7557
2018-09-13 12:10:00,253.82,254.06,253.71,253.89,18192.63514206585,230.0104,230.2279,229.9107,230.0738,18192.6351
2018-09-13 12:20:00,253.99,254.19,253.95,254.18,6027.284849728177,230.1644,230.3457,230.1282,230.3366,6027.2848
2018-09-13 12:30:00,254.1,254.18,253.86,253.91,14155.297979279923,230.2641,230.3366,230.0466,230.0919,14155.298
2018-09-13 12:40:00,253.9,253.96,253.86,253.92,4986.152425889834,230.0829,230.1372,230.0466,230.101,4986.1524
2018-09-13 12:50:00,253.88,254.05,253.83,254.02,8086.983280336444,230.0647,230.2188,230.0194,230.1916,8086.9833
2018-09-13 13:00:00,253.99,254.04,253.91,253.95,5052.825930864704,230.1644,230.2097,230.0919,230.1282,5052.8259
2018-09-13 13:10:00,253.97,254.08,253.88,254.08,21976.612985947275,230.1463,230.246,230.0647,230.246,21976.613
2018-09-13 13:20:00,254.02,254.27,253.97,254.27,6337.060211303723,230.1916,230.4182,230.1463,230.4182,6337.0602
2018-09-13 13:30:00,254.32,254.73,254.3,254.71,9689.19889219407,230.4635,230.835,230.4453,230.8169,9689.1989
2018-09-13 13:40:00,254.79,254.81,254.62,254.62,6016.001641193969,230.8894,230.9075,230.7353,230.7353,6016.0016
2018-09-13 13:50:00,254.66,255.09,254.64,255.05,17178.172120217456,230.7716,231.1612,230.7535,231.125,17178.1721
2018-09-13 14:00:00,255.06,255.13,254.62,254.67,14592.265873422915,231.1341,231.1975,230.7353,230.7806,14592.2659
2018-09-13 14:10:00,254.69,254.94,254.63,254.76,21218.58652169453,230.7988,231.0253,230.7444,230.8622,21218.5865
2018-09-13 14:20:00,254.74,254.89,254.58,254.74,11083.188019284027,230.8441,230.98,230.6991,230.8441,11083.188
2018-09-13 14:30:00,254.71,254.85,254.6,254.72,4766.642732587958,230.8169,230.9438,230.7172,230.8259,4766.6427
2018-09-13 14:40:00,254.78,254.86,254.7,254.86,6154.47738229562,230.8803,230.9528,230.8078,230.9528,6154.4774
2018-09-13 14:50:00,254.86,255.11,254.83,255.08,21694.53277259206,230.9528,231.1794,230.9256,231.1522,21694.5328
2018-09-13 15:00:00,255.1,255.13,254.92,254.96,19486.10113857832,231.1703,231.1975,231.0072,231.0434,19486.1011
2018-09-13 15:10:00,254.91,254.99,254.77,254.86,14388.142373576777,230.9981,231.0706,230.8713,230.9528,14388.1424
2018-09-13 15:20:00,254.84,254.9,254.72,254.74,13682.428967073543,230.9347,230.9891,230.8259,230.8441,13682.429
2018-09-13 15:30:00,254.74,254.74,254.35,254.36,16948.404964611753,230.8441,230.8441,230.4907,230.4997,16948.405
2018-09-13 15:40:00,254.4,254.62,254.33,254.41,25831.367319725097,230.536,230.7353,230.4725,230.545,25831.3673
2018-09-13 15:50:00,254.44,254.6,254.39,254.45,126384.24453790132,230.5722,230.7172,230.5269,230.5813,126384.2445
2018-09-14 09:30:00,254.43,255.1,254.42,254.52,9827.674633295725,230.5631,231.1703,230.5541,230.6447,9827.6746
2018-09-14 09:40:00,254.72,254.72,254.42,254.7,6027.284849728177,230.8259,230.8259,230.5541,230.8078,6027.2848
2018-09-14 09:50:00,254.46,254.64,254.3,254.57,6961.7396656067285,230.5903,230.7535,230.4453,230.69,6961.7397
2018-09-14 10:00:00,254.7,255.13,254.35,254.36,24775.8744486614,230.8078,231.1975,230.4907,230.4997,24775.8744
2018-09-14 10:10:00,254.36,254.78,254.33,254.51,15049.748692173556,230.4997,230.8803,230.4725,230.6356,15049.7487
2018-09-14 10:20:00,254.49,254.6,254.26,254.34,6362.703867063288,230.6175,230.7172,230.4091,230.4816,6362.7039
2018-09-14 10:30:00,254.37,254.85,254.36,254.55,5358.498307518719,230.5088,230.9438,230.4997,230.6719,5358.4983
2018-09-14 10:40:00,254.61,254.8,254.51,254.58,5417.991588880911,230.7263,230.8984,230.6356,230.6991,5417.9916
2018-09-14 10:50:00,254.54,254.59,254.37,254.49,13554.21068827572,230.6628,230.7081,230.5088,230.6175,13554.2107
2018-09-14 11:00:00,254.56,254.56,254.41,254.44,3920.40209252231,230.681,230.681,230.545,230.5722,3920.4021
2018-09-14 11:10:00,254.44,254.45,254.01,254.2,6654.015796491947,230.5722,230.5813,230.1825,230.3547,6654.0158
2018-09-14 11:20:00,254.23,254.43,254.18,254.23,7421.2739768181345,230.3819,230.5631,230.3366,230.3819,7421.274
2018-09-14 11:30:00,254.2,254.29,254.08,254.18,5349.266591445276,230.3547,230.4363,230.246,230.3366,5349.2666
2018-09-14 11:40:00,254.17,254.41,254.11,254.15,6616.063185967792,230.3275,230.545,230.2732,230.3094,6616.0632
2018-09-14 11:50:00,254.14,254.56,254.1,254.56,3848.599856395528,230.3004,230.681,230.2641,230.681,3848.5999
2018-09-14 12:00:00,254.51,254.51,253.62,253.76,9671.761206277566,230.6356,230.6356,229.8291,229.956,9671.7612
2018-09-14 12:10:00,253.75,254.0,253.66,253.9,7833.623961431941,229.9469,230.1735,229.8654,230.0829,7833.624
2018-09-14 12:20:00,253.83,254.14,253.82,253.88,7623.345984203508,230.0194,230.3004,230.0104,230.0647,7623.346
2018-09-14 12:30:00,253.82,254.2,253.78,254.2,7057.134065032311,230.0104,230.3547,229.9741,230.3547,7057.1341
2018-09-14 12:40:00,254.21,254.52,254.2,254.47,8592.676171915067,230.3638,230.6447,230.3547,230.5994,8592.6762
2018-09-14 12:50:00,254.42,254.52,254.35,254.41,8548.569084008615,230.5541,230.6447,230.4907,230.545,8548.5691
2018-09-14 13:00:00,254.39,254.39,254.12,254.12,4918.453174684583,230.5269,230.5269,230.2822,230.2822,4918.4532
2018-09-14 13:10:00,254.07,254.32,254.07,254.21,5135.911375525695,230.2369,230.4635,230.2369,230.3638,5135.9114
2018-09-14 13:20:00,254.2,254.3,254.09,254.3,4211.714021950969,230.3547,230.4453,230.255,230.4453,4211.714
2018-09-14 13:30:00,254.32,254.6,254.32,254.39,9642.014565596472,230.4635,230.7172,230.4635,230.5269,9642.0146
2018-09-14 13:40:00,254.42,254.53,254.41,254.45,4357.369986665299,230.5541,230.6538,230.545,230.5813,4357.37
2018-09-14 13:50:00,254.57,254.57,254.37,254.46,6968.919889219407,230.69,230.69,230.5088,230.5903,6968.9199
2018-09-14 14:00:00,254.48,254.6,254.3,254.34,5660.067699251205,230.6085,230.7172,230.4453,230.4816,5660.0677
2018-09-14 14:10:00,254.3,254.38,254.2,254.2,8024.412760283106,230.4453,230.5178,230.3547,230.3547,8024.4128
2018-09-14 14:20:00,254.26,254.28,253.97,253.98,6323.725510308749,230.4091,230.4272,230.1463,230.1554,6323.7255
2018-09-14 14:30:00,253.97,254.16,253.97,254.02,2910.0420555954456,230.1463,230.3185,230.1463,230.1916,2910.0421
2018-09-14 14:40:00,253.99,254.09,253.75,253.76,3487.537183300851,230.1644,230.255,229.9469,229.956,3487.5372
2018-09-14 14:50:00,253.74,253.99,253.74,253.81,9318.904503025951,229.9379,230.1644,229.9379,230.0013,9318.9045
2018-09-14 15:00:00,253.82,253.82,253.44,253.66,14138.886039593805,230.0104,230.0104,229.666,229.8654,14138.886
2018-09-14 15:10:00,253.7,253.76,253.52,253.58,7279.720997025335,229.9016,229.956,229.7385,229.7929,7279.721
2018-09-14 15:20:00,253.61,254.1,253.61,253.92,14994.358395732896,229.8201,230.2641,229.8201,230.101,14994.3584
2018-09-14 15:30:00,253.9,254.07,253.79,254.06,11773.51523233152,230.0829,230.2369,229.9832,230.2279,11773.5152
2018-09-14 15:40:00,254.02,254.07,253.93,254.03,11204.226074469176,230.1916,230.2369,230.1101,230.2007,11204.2261
2018-09-14 15:50:00,254.06,254.32,253.99,254.09,45586.21397066366,230.2279,230.4635,230.1644,230.255,45586.214
2018-09-17 09:30:00,253.47,253.88,252.99,253.45,18839.88101343728,229.6932,230.0647,229.2582,229.6751,18839.881
2018-09-17 09:40:00,253.44,253.72,252.97,252.97,12088.41932505898,229.666,229.9198,229.2401,229.2401,12088.4193
2018-09-17 09:50:00,252.93,253.17,252.72,252.73,5590.316955585188,229.2039,229.4213,229.0136,229.0226,5590.317
2018-09-17 10:00:00,252.78,252.91,252.31,252.51,6041.645296953533,229.0679,229.1857,228.642,228.8233,6041.6453
2018-09-17 10:10:00,252.54,252.6,251.86,252.03,8720.894450712893,228.8504,228.9048,228.2342,228.3883,8720.8945
2018-09-17 10:20:00,252.05,252.37,252.05,252.37,5158.477792594112,228.4064,228.6964,228.4064,228.6964,5158.4778
2018-09-17 10:30:00,252.29,252.35,251.81,252.12,11013.437275618013,228.6239,228.6783,228.1889,228.4698,11013.4373
2018-09-17 10:40:00,252.05,252.21,251.75,251.75,6668.376243717304,228.4064,228.5514,228.1345,228.1345,6668.3762
2018-09-17 10:50:00,251.87,251.87,251.43,251.48,4055.8005949328135,228.2433,228.2433,227.8446,227.8899,4055.8006
2018-09-17 11:00:00,251.51,251.82,251.42,251.72,6927.890040004103,227.9171,228.198,227.8355,228.1074,6927.89
2018-09-17 11:10:00,251.83,252.0,251.48,252.0,6657.093035183096,228.207,228.3611,227.8899,228.3611,6657.093
2018-09-17 11:20:00,251.91,251.92,251.57,251.77,9437.891065750331,228.2795,228.2886,227.9714,228.1527,9437.8911
2018-09-17 11:30:00,251.73,251.79,251.47,251.49,17225.356446815058,228.1164,228.1708,227.8808,227.8989,17225.3564
2018-09-17 11:40:00,251.53,252.01,251.48,251.63,16597.599753820905,227.9352,228.3702,227.8899,228.0258,16597.5998
2018-09-17 11:50:00,251.64,252.11,251.49,251.87,24071.18678838856,228.0349,228.4608,227.8989,228.2433,24071.1868
2018-09-17 12:00:00,251.91,252.13,251.65,251.94,11306.800697507437,228.2795,228.4789,228.0439,228.3067,11306.8007
2018-09-17 12:10:00,251.89,251.92,251.56,251.6,8783.464970766232,228.2614,228.2886,227.9624,227.9986,8783.465
2018-09-17 12:20:00,251.57,252.09,251.56,251.74,7820.289260436967,227.9714,228.4427,227.9624,228.1255,7820.2893
2018-09-17 12:30:00,251.71,251.8,251.52,251.78,8351.625807775155,228.0983,228.1799,227.9261,228.1617,8351.6258
2018-09-17 12:40:00,251.72,251.9,251.52,251.87,9563.03210585701,228.1074,228.2705,227.9261,228.2433,9563.0321
2018-09-17 12:50:00,251.95,252.04,251.52,251.9,11547.851061647349,228.3158,228.3973,227.9261,228.2705,11547.8511
2018-09-17 13:00:00,251.94,251.95,251.55,251.76,6800.69750743666,228.3067,228.3158,227.9533,228.1436,6800.6975
2018-09-17 13:10:00,251.73,251.73,251.52,251.56,13985.024105036411,228.1164,228.1164,227.9261,227.9624,13985.0241
2018-09-17 13:20:00,251.55,251.59,250.67,250.67,19602.01046261155,227.9533,227.9896,227.1559,227.1559,19602.0105
2018-09-17 13:30:00,250.71,251.21,250.52,251.04,10183.608575238486,227.1921,227.6452,227.0199,227.4911,10183.6086
2018-09-17 13:40:00,251.04,251.22,250.53,251.06,11552.97979279926,227.4911,227.6543,227.029,227.5093,11552.9798
2018-09-17 13:50:00,250.99,251.0,250.43,250.68,13527.541286285772,227.4458,227.4549,226.9384,227.1649,13527.5413
2018-09-17 14:00:00,250.58,251.15,250.52,251.15,10252.33357267412,227.0743,227.5908,227.0199,227.5908,10252.3336
2018-09-17 14:10:00,251.16,251.33,251.03,251.04,8394.707149451226,227.5999,227.7539,227.4821,227.4911,8394.7071
2018-09-17 14:20:00,251.01,251.14,250.72,251.04,7672.581803261873,227.464,227.5818,227.2012,227.4911,7672.5818
2018-09-17 14:30:00,251.1,251.22,250.88,251.06,10888.296235511334,227.5455,227.6543,227.3462,227.5093,10888.2962
2018-09-17 14:40:00,251.09,251.19,250.55,250.8,12763.360344650731,227.5365,227.6271,227.0471,227.2737,12763.3603
2018-09-17 14:50:00,250.81,251.13,250.72,250.87,20910.86265257975,227.2827,227.5727,227.2012,227.3371,20910.8627
2018-09-17 15:00:00,250.96,250.98,250.18,250.28,18509.590727254075,227.4187,227.4368,226.7118,226.8024,18509.5907
2018-09-17 15:10:00,250.21,250.74,250.21,250.36,17586.419119909733,226.739,227.2193,226.739,226.8749,17586.4191
2018-09-17 15:20:00,250.36,250.43,250.17,250.25,20747.76900194892,226.8749,226.9384,226.7028,226.7753,20747.769
2018-09-17 15:30:00,250.22,250.58,249.98,250.19,23920.40209252231,226.7481,227.0743,226.5306,226.7209,23920.4021
2018-09-17 15:40:00,250.19,250.58,250.04,250.49,29018.360857523847,226.7209,227.0743,226.585,226.9927,29018.3609
2018-09-17 15:50:00,250.46,250.79,250.41,250.76,69914.86306287824,226.9656,227.2646,226.9202,227.2374,69914.8631
2018-09-18 09:30:00,250.34,252.06,250.17,251.94,15292.850548774231,226.8568,228.4155,226.7028,228.3067,15292.8505
2018-09-18 09:40:00,251.71,252.23,251.71,252.06,7597.702328443943,228.0983,228.5695,228.0983,228.4155,7597.7023
2018-09-18 09:50:00,252.0,252.67,251.84,252.62,13920.402092522309,228.3611,228.9682,228.2161,228.9229,13920.4021
2018-09-18 10:00:00,252.63,252.97,252.27,252.32,10945.73802441276,228.932,229.2401,228.6058,228.6511,10945.738
2018-09-18 10:10:00,252.32,252.75,252.18,252.35,15715.457995691866,228.6511,229.0407,228.5242,228.6783,15715.458
2018-09-18 10:20:00,252.46,253.26,252.17,252.66,22187.91670940609,228.7779,229.5029,228.5151,228.9592,22187.9167
2018-09-18 10:30:00,252.75,253.09,252.52,252.97,6871.47399733306,229.0407,229.3488,228.8323,229.2401,6871.474
2018-09-18 10:40:00,252.74,253.08,252.66,252.94,11636.065237460252,229.0317,229.3398,228.9592,229.2129,11636.0652
2018-09-18 10:50:00,253.04,253.11,252.8,253.0,16559.64714329675,229.3035,229.367,229.0861,229.2673,16559.6471
2018-09-18 11:00:00,253.06,253.32,253.01,253.07,10360.036926864292,229.3217,229.5573,229.2764,229.3307,10360.0369
2018-09-18 11:10:00,253.11,253.32,252.89,252.94,13525.489793825009,229.367,229.5573,229.1676,229.2129,13525.4898
2018-09-18 11:20:00,252.99,253.32,252.84,253.2,7952.610524156324,229.2582,229.5573,229.1223,229.4485,7952.6105
2018-09-18 11:30:00,253.11,253.36,252.91,253.32,20979.587650015383,229.367,229.5935,229.1857,229.5573,20979.5877
2018-09-18 11:40:00,253.34,253.38,252.98,253.06,72714.12452559237,229.5754,229.6116,229.2492,229.3217,72714.1245
2018-09-18 11:50:00,253.01,253.04,252.55,252.55,13369.576366806852,229.2764,229.3035,228.8595,228.8595,13369.5764
2018-09-18 12:00:00,252.61,252.73,252.5,252.62,11651.451430915991,228.9139,229.0226,228.8142,228.9229,11651.4514
2018-09-18 12:10:00,252.57,252.57,251.92,252.09,4310.185660067699,228.8776,228.8776,228.2886,228.4427,4310.1857
2018-09-18 12:20:00,252.1,252.44,252.0,252.38,2758.2316134988205,228.4517,228.7598,228.3611,228.7055,2758.2316
2018-09-18 12:30:00,252.24,252.31,252.11,252.27,5780.0800082059695,228.5786,228.642,228.4608,228.6058,5780.08
2018-09-18 12:40:00,252.27,252.4,252.16,252.4,4211.714021950969,228.6058,228.7236,228.5061,228.7236,4211.714
2018-09-18 12:50:00,252.42,252.61,252.36,252.53,4008.6162683352136,228.7417,228.9139,228.6873,228.8414,4008.6163
2018-09-18 13:00:00,252.51,252.63,252.5,252.57,13925.530823674222,228.8233,228.932,228.8142,228.8776,13925.5308
2018-09-18 13:10:00,252.49,252.59,252.4,252.4,2579.751769412247,228.8051,228.8958,228.7236,228.7236,2579.7518
2018-09-18 13:20:00,252.51,252.57,252.16,252.16,5060.006154477382,228.8233,228.8776,228.5061,228.5061,5060.0062
2018-09-18 13:30:00,252.24,252.53,252.24,252.41,5638.52702841317,228.5786,228.8414,228.5786,228.7326,5638.527
2018-09-18 13:40:00,252.4,252.64,252.34,252.61,6706.32885424146,228.7236,228.9411,228.6692,228.9139,6706.3289
2018-09-18 13:50:00,252.62,252.93,252.54,252.79,7465.381064724586,228.9229,229.2039,228.8504,229.077,7465.3811
2018-09-18 14:00:00,252.8,252.97,252.69,252.86,15582.110985742129,229.0861,229.2401,228.9864,229.1404,15582.111
2018-09-18 14:10:00,252.87,253.17,252.85,253.07,52472.04841522208,229.1495,229.4213,229.1314,229.3307,52472.0484
2018-09-18 14:20:00,253.11,253.18,252.93,253.05,41276.02831059595,229.367,229.4304,229.2039,229.3126,41276.0283
2018-09-18 14:30:00,253.06,253.96,252.92,253.77,65915.47851061646,229.3217,230.1372,229.1948,229.9651,65915.4785
2018-09-18 14:40:00,253.73,253.74,253.46,253.47,8211.09857421274,229.9288,229.9379,229.6841,229.6932,8211.0986
2018-09-18 14:50:00,253.53,253.53,253.3,253.42,4243.51215509283,229.7476,229.7476,229.5391,229.6479,4243.5122
2018-09-18 15:00:00,253.45,253.52,253.38,253.44,8344.445584162479,229.6751,229.7385,229.6116,229.666,8344.4456
2018-09-18 15:10:00,253.43,253.46,253.11,253.11,9615.345163606524,229.657,229.6841,229.367,229.367,9615.3452
2018-09-18 15:20:00,253.16,253.33,253.11,253.28,9633.80859575341,229.4123,229.5663,229.367,229.521,9633.8086
2018-09-18 15:30:00,253.32,253.35,253.18,253.27,16028.31059595856,229.5573,229.5845,229.4304,229.512,16028.3106
2018-09-18 15:40:00,253.27,253.44,253.22,253.26,29812.288439839984,229.512,229.666,229.4667,229.5029,29812.2884
2018-09-18 15:50:00,253.26,253.4,253.15,253.23,83043.38906554518,229.5029,229.6298,229.4032,229.4757,83043.3891
2018-09-19 09:30:00,253.78,254.46,253.49,253.49,15411.837111498617,229.9741,230.5903,229.7113,229.7113,15411.8371
2018-09-19 09:40:00,253.42,253.42,252.82,252.82,7723.869114781003,229.6479,229.6479,229.1042,229.1042,7723.8691
2018-09-19 09:50:00,252.93,253.59,252.93,253.49,5560.570314904093,229.2039,229.8019,229.2039,229.7113,5560.5703
2018-09-19 10:00:00,253.44,253.44,252.92,252.99,17427.42845420043,229.666,229.666,229.1948,229.2582,17427.4285
2018-09-19 10:10:00,252.78,252.99,252.66,252.99,4207.611037029439,229.0679,229.2582,228.9592,229.2582,4207.611
2018-09-19 10:20:00,252.98,253.25,252.86,253.07,4579.956918658324,229.2492,229.4938,229.1404,229.3307,4579.9569
2018-09-19 10:30:00,253.07,253.25,253.05,253.05,2370.499538414196,229.3307,229.4938,229.3126,229.3126,2370.4995
2018-09-19 10:40:00,253.18,253.19,253.01,253.14,1464.7656169863576,229.4304,229.4395,229.2764,229.3942,1464.7656
2018-09-19 10:50:00,253.2,253.66,252.98,253.66,7897.220227715663,229.4485,229.8654,229.2492,229.8654,7897.2202
2018-09-19 11:00:00,253.65,254.03,253.57,253.91,7391.527336137039,229.8563,230.2007,229.7838,230.0919,7391.5273
2018-09-19 11:10:00,254.14,254.14,253.84,253.84,12457.687967996717,230.3004,230.3004,230.0285,230.0285,12457.688
2018-09-19 11:20:00,253.83,253.91,253.59,253.63,6279.618422402297,230.0194,230.0919,229.8019,229.8382,6279.6184
2018-09-19 11:30:00,253.66,253.86,253.52,253.86,15651.861729408143,229.8654,230.0466,229.7385,230.0466,15651.8617
2018-09-19 11:40:00,253.82,253.84,253.27,253.75,66525.79751769413,230.0104,230.0285,229.512,229.9469,66525.7975
2018-09-19 11:50:00,253.83,254.44,253.82,254.32,5971.894553287517,230.0194,230.5722,230.0104,230.4635,5971.8946
2018-09-19 12:00:00,254.27,254.44,253.89,253.99,4830.238998871679,230.4182,230.5722,230.0738,230.1644,4830.239
2018-09-19 12:10:00,253.99,254.16,253.88,253.99,3384.962560262591,230.1644,230.3185,230.0647,230.1644,3384.9626
2018-09-19 12:20:00,254.07,254.08,253.76,253.79,4455.841624782029,230.2369,230.246,229.956,229.9832,4455.8416
2018-09-19 12:30:00,253.77,253.94,253.68,253.85,15163.606523746024,229.9651,230.1191,229.8835,230.0376,15163.6065
2018-09-19 12:40:00,253.88,253.89,253.59,253.71,7409.990768283927,230.0647,230.0738,229.8019,229.9107,7409.9908
2018-09-19 12:50:00,253.79,253.91,253.72,253.88,7706.431428864498,229.9832,230.0919,229.9198,230.0647,7706.4314
2018-09-19 13:00:00,253.82,253.93,253.5,253.57,12535.644681505795,230.0104,230.1101,229.7204,229.7838,12535.6447
2018-09-19 13:10:00,253.55,253.7,253.49,253.59,2975.689814339932,229.7657,229.9016,229.7113,229.8019,2975.6898
2018-09-19 13:20:00,253.53,253.82,253.51,253.65,6349.369166068314,229.7476,230.0104,229.7295,229.8563,6349.3692
2018-09-19 13:30:00,253.62,253.85,253.6,253.75,8823.469073751154,229.8291,230.0376,229.811,229.9469,8823.4691
2018-09-19 13:40:00,253.75,253.75,253.37,253.37,7949.533285465175,229.9469,229.9469,229.6026,229.6026,7949.5333
2018-09-19 13:50:00,253.36,253.64,253.35,253.51,4629.1927377166885,229.5935,229.8473,229.5845,229.7295,4629.1927
2018-09-19 14:00:00,253.45,253.55,253.33,253.45,2368.448045953431,229.6751,229.7657,229.5663,229.6751,2368.448
2018-09-19 14:10:00,253.47,253.53,253.34,253.42,5692.891578623448,229.6932,229.7476,229.5754,229.6479,5692.8916
2018-09-19 14:20:00,253.49,253.54,253.33,253.47,6592.471022668991,229.7113,229.7566,229.5663,229.6932,6592.471
2018-09-19 14:30:00,253.47,253.77,253.45,253.6,33733.71627859268,229.6932,229.9651,229.6751,229.811,33733.7163
2018-09-19 14:40:00,253.63,253.68,253.48,253.62,6306.287824392245,229.8382,229.8835,229.7023,229.8291,6306.2878
2018-09-19 14:50:00,253.63,253.76,253.56,253.59,11070.879064519437,229.8382,229.956,229.7748,229.8019,11070.8791
2018-09-19 15:00:00,253.52,253.83,253.52,253.78,21758.12903887578,229.7385,230.0194,229.7385,229.9741,21758.129
2018-09-19 15:10:00,253.75,253.75,253.48,253.63,8676.78736280644,229.9469,229.9469,229.7023,229.8382,8676.7874
2018-09-19 15:20:00,253.59,253.77,253.59,253.6,5993.435224125551,229.8019,229.9651,229.8019,229.811,5993.4352
2018-09-19 15:30:00,253.6,253.85,253.6,253.78,14577.905426197558,229.811,230.0376,229.811,229.9741,14577.9054
2018-09-19 15:40:00,253.78,254.01,253.77,253.97,19054.26197558724,229.9741,230.1825,229.9651,230.1463,19054.262
2018-09-19 15:50:00,253.99,254.0,253.49,253.55,76689.91691455533,230.1644,230.1735,229.7113,229.7657,76689.9169
2018-09-20 09:30:00,254.61,255.31,253.87,254.57,18273.66909426608,230.7263,231.3606,230.0557,230.69,18273.6691
2018-09-20 09:40:00,254.46,254.99,254.45,254.76,34460.97035593394,230.5903,231.0706,230.5813,230.8622,34460.9704
2018-09-20 09:50:00,254.85,254.94,254.46,254.62,58943.48138270592,230.9438,231.0253,230.5903,230.7353,58943.4814
2018-09-20 10:00:00,254.73,255.11,254.53,255.05,18254.17991588881,230.835,231.1794,230.6538,231.125,18254.1799
2018-09-20 10:10:00,254.99,255.1,254.54,254.58,8403.93886552467,231.0706,231.1703,230.6628,230.6991,8403.9389
2018-09-20 10:20:00,254.7,254.95,254.62,254.62,3415.734947174069,230.8078,231.0344,230.7353,230.7353,3415.7349
2018-09-20 10:30:00,254.57,254.95,254.52,254.95,3590.111806339112,230.69,231.0344,230.6447,231.0344,3590.1118
2018-09-20 10:40:00,254.95,254.98,254.66,254.85,10051.28731151913,231.0344,231.0616,230.7716,230.9438,10051.2873
2018-09-20 10:50:00,254.74,255.1,254.72,254.9,7694.122474099908,230.8441,231.1703,230.8259,230.9891,7694.1225
2018-09-20 11:00:00,254.82,255.25,254.82,255.04,8916.811980715971,230.9166,231.3062,230.9166,231.1159,8916.812
2018-09-20 11:10:00,255.07,255.4,255.04,255.31,25694.943071084213,231.1431,231.4422,231.1159,231.3606,25694.9431
2018-09-20 11:20:00,255.31,255.65,255.31,255.49,16169.863575751358,231.3606,231.6687,231.3606,231.5237,16169.8636
2018-09-20 11:30:00,255.45,255.64,255.41,255.6,16458.09826648887,231.4875,231.6596,231.4512,231.6234,16458.0983
2018-09-20 11:40:00,255.56,255.77,255.29,255.29,28756.795568776284,231.5871,231.7775,231.3425,231.3425,28756.7956
2018-09-20 11:50:00,255.31,255.33,255.03,255.13,8885.01384757411,231.3606,231.3787,231.1069,231.1975,8885.0138
2018-09-20 12:00:00,255.14,255.21,254.88,254.88,7779.259411221664,231.2065,231.27,230.9709,230.9709,7779.2594
2018-09-20 12:10:00,254.91,255.02,254.88,254.99,13412.65770848292,230.9981,231.0978,230.9709,231.0706,13412.6577
2018-09-20 12:20:00,255.05,255.13,254.91,254.93,8802.954149143501,231.125,231.1975,230.9981,231.0162,8802.9541
2018-09-20 12:30:00,254.94,255.1,254.88,255.03,10529.285054877422,231.0253,231.1703,230.9709,231.1069,10529.2851
2018-09-20 12:40:00,255.08,255.19,254.94,255.1,4397.37408965022,231.1522,231.2519,231.0253,231.1703,4397.3741
2018-09-20 12:50:00,255.1,255.23,255.01,255.09,3581.9058364960506,231.1703,231.2881,231.0887,231.1612,3581.9058
2018-09-20 13:00:00,255.1,255.33,255.04,255.22,5489.793825007693,231.1703,231.3787,231.1159,231.279,5489.7938
2018-09-20 13:10:00,255.25,255.31,255.15,255.23,9690.224638424454,231.3062,231.3606,231.2156,231.2881,9690.2246
2018-09-20 13:20:00,255.24,255.28,255.15,255.25,17340.24002461791,231.2972,231.3334,231.2156,231.3062,17340.24
2018-09-20 13:30:00,255.26,255.32,254.95,254.99,15000.51287311519,231.3153,231.3697,231.0344,231.0706,15000.5129
2018-09-20 13:40:00,254.96,255.07,254.86,254.94,16245.768796799672,231.0434,231.1431,230.9528,231.0253,16245.7688
2018-09-20 13:50:00,254.96,255.17,254.96,255.02,5905.221048312647,231.0434,231.2337,231.0434,231.0978,5905.221
2018-09-20 14:00:00,255.01,255.16,254.97,255.03,5822.135603651656,231.0887,231.2247,231.0525,231.1069,5822.1356
2018-09-20 14:10:00,255.03,255.03,254.84,254.99,6600.6769925120525,231.1069,231.1069,230.9347,231.0706,6600.677
2018-09-20 14:20:00,255.03,255.03,254.74,254.94,12232.023797312544,231.1069,231.1069,230.8441,231.0253,12232.0238
2018-09-20 14:30:00,254.94,255.24,254.94,255.09,17591.547851061645,231.0253,231.2972,231.0253,231.1612,17591.5479
2018-09-20 14:40:00,255.1,255.26,255.03,255.19,8398.810134372756,231.1703,231.3153,231.1069,231.2519,8398.8101
2018-09-20 14:50:00,255.21,255.23,255.06,255.12,8368.037747461278,231.27,231.2881,231.1341,231.1884,8368.0377
2018-09-20 15:00:00,255.12,255.3,255.05,255.17,27481.79300441071,231.1884,231.3515,231.125,231.2337,27481.793
2018-09-20 15:10:00,255.2,255.29,255.08,255.15,16714.53482408452,231.2609,231.3425,231.1522,231.2156,16714.5348
2018-09-20 15:20:00,255.18,255.45,255.12,255.41,27086.880705713404,231.2428,231.4875,231.1884,231.4512,27086.8807
2018-09-20 15:30:00,255.43,255.43,255.31,255.41,15161.55503128526,231.4693,231.4693,231.3606,231.4512,15161.555
2018-09-20 15:40:00,255.42,255.5,255.23,255.38,38165.9657400759,231.4603,231.5328,231.2881,231.424,38165.9657
2018-09-20 15:50:00,255.36,255.39,255.31,255.32,73204.43122371525,231.4059,231.4331,231.3606,231.3697,73204.4312
2018-09-21 09:30:00,254.72,255.66,254.72,255.6,313063.9039901528,230.8259,231.6778,230.8259,231.6234,313063.904
2018-09-21 09:40:00,255.64,255.64,254.62,254.72,27115.60160016412,231.6596,231.6596,230.7353,230.8259,27115.6016
2018-09-21 09:50:00,254.79,254.93,254.32,254.72,39056.313468048,230.8894,231.0162,230.4635,230.8259,39056.3135
2018-09-21 10:00:00,254.55,254.87,254.01,254.87,19346.59965124628,230.6719,230.9619,230.1825,230.9619,19346.5997
2018-09-21 10:10:00,255.03,255.15,254.66,254.82,10802.133552159195,231.1069,231.2156,230.7716,230.9166,10802.1336
2018-09-21 10:20:00,254.68,255.33,254.63,255.1,9594.830238998871,230.7897,231.3787,230.7444,231.1703,9594.8302
2018-09-21 10:30:00,255.0,255.53,254.85,255.53,12810.544671248332,231.0797,231.56,230.9438,231.56,12810.5447
2018-09-21 10:40:00,255.68,255.69,255.55,255.59,5333.880397989537,231.6959,231.705,231.5781,231.6143,5333.8804
2018-09-21 10:50:00,255.39,255.8,255.39,255.75,5007.6930967278695,231.4331,231.8046,231.4331,231.7593,5007.6931
2018-09-21 11:00:00,255.77,255.82,255.63,255.69,12061.749923069032,231.7775,231.8228,231.6506,231.705,12061.7499
2018-09-21 11:10:00,255.65,255.87,255.55,255.59,5369.781516052928,231.6687,231.8681,231.5781,231.6143,5369.7815
2018-09-21 11:20:00,255.65,255.96,255.65,255.89,4339.932300748795,231.6687,231.9496,231.6687,231.8862,4339.9323
2018-09-21 11:30:00,255.92,255.94,255.55,255.61,5744.178890142579,231.9134,231.9315,231.5781,231.6325,5744.1789
2018-09-21 11:40:00,255.68,255.68,255.36,255.65,16485.793414709202,231.6959,231.6959,231.4059,231.6687,16485.7934
2018-09-21 11:50:00,255.67,255.78,255.66,255.78,3910.144630218484,231.6868,231.7865,231.6778,231.7865,3910.1446
2018-09-21 12:00:00,255.81,255.96,255.73,255.89,9850.24105036414,231.8137,231.9496,231.7412,231.8862,9850.2411
2018-09-21 12:10:00,255.91,255.98,255.83,255.97,6740.178479844087,231.9043,231.9678,231.8318,231.9587,6740.1785
2018-09-21 12:20:00,255.94,256.11,255.79,255.9,9042.978767053031,231.9315,232.0856,231.7956,231.8953,9042.9788
2018-09-21 12:30:00,255.89,256.01,255.67,255.81,10594.93281362191,231.8862,231.9949,231.6868,231.8137,10594.9328
2018-09-21 12:40:00,255.84,255.89,255.72,255.73,5383.116217047902,231.8409,231.8862,231.7321,231.7412,5383.1162
2018-09-21 12:50:00,255.71,255.78,255.65,255.65,6372.961329367115,231.7231,231.7865,231.6687,231.6687,6372.9613
2018-09-21 13:00:00,255.64,255.88,255.62,255.79,14817.930044107088,231.6596,231.8771,231.6415,231.7956,14817.93
2018-09-21 13:10:00,255.78,255.81,255.69,255.77,5357.472561288337,231.7865,231.8137,231.705,231.7775,5357.4726
2018-09-21 13:20:00,255.87,255.89,255.77,255.81,4799.466611960201,231.8681,231.8862,231.7775,231.8137,4799.4666
2018-09-21 13:30:00,255.85,255.97,255.82,255.89,8482.92132526413,231.8499,231.9587,231.8228,231.8862,8482.9213
2018-09-21 13:40:00,255.91,255.91,255.77,255.88,7219.201969432762,231.9043,231.9043,231.7775,231.8771,7219.202
2018-09-21 13:50:00,255.87,256.0,255.77,256.0,6359.626628372141,231.8681,231.9859,231.7775,231.9859,6359.6266
2018-09-21 14:00:00,255.95,256.01,255.93,255.94,7703.354190173351,231.9406,231.9949,231.9224,231.9315,7703.3542
2018-09-21 14:10:00,255.87,255.92,255.56,255.58,15156.426300133346,231.8681,231.9134,231.5871,231.6053,15156.4263
2018-09-21 14:20:00,255.62,255.76,255.44,255.58,11656.580162067905,231.6415,231.7684,231.4784,231.6053,11656.5802
2018-09-21 14:30:00,255.63,255.79,255.62,255.73,2980.8185454918453,231.6506,231.7956,231.6415,231.7412,2980.8185
2018-09-21 14:40:00,255.73,255.79,255.66,255.75,6505.28259308647,231.7412,231.7956,231.6778,231.7593,6505.2826
2018-09-21 14:50:00,255.66,255.67,255.51,255.66,9653.29777413068,231.6778,231.6868,231.5418,231.6778,9653.2978
2018-09-21 15:00:00,255.65,255.7,255.55,255.58,9118.883988101345,231.6687,231.714,231.5781,231.6053,9118.884
2018-09-21 15:10:00,255.59,255.7,255.54,255.68,8000.820596984306,231.6143,231.714,231.569,231.6959,8000.8206
2018-09-21 15:20:00,255.63,255.75,255.58,255.65,12941.840188737306,231.6506,231.7593,231.6053,231.6687,12941.8402
2018-09-21 15:30:00,255.66,255.9,255.6,255.84,43408.55472356139,231.6778,231.8953,231.6234,231.8409,43408.5547
2018-09-21 15:40:00,255.84,255.97,255.53,255.61,52212.53461893527,231.8409,231.9587,231.56,231.6325,52212.5346
2018-09-21 15:50:00,255.61,255.65,254.81,254.99,139409.1701712996,231.6325,231.6687,230.9075,231.0706,139409.1702
2018-09-24 09:30:00,254.19,255.16,254.19,254.88,26068.31469894348,230.3457,231.2247,230.3457,230.9709,26068.3147
2018-09-24 09:40:00,254.88,255.47,254.83,255.38,7815.1605292850545,230.9709,231.5056,230.9256,231.424,7815.1605
2018-09-24 09:50:00,255.45,255.45,254.97,255.06,5140.014360447225,231.4875,231.4875,231.0525,231.1341,5140.0144
2018-09-24 10:00:00,255.02,255.34,254.77,254.77,16337.060211303722,231.0978,231.3878,230.8713,230.8713,16337.0602
2018-09-24 10:10:00,254.76,255.13,254.7,254.87,7530.003077238691,230.8622,231.1975,230.8078,230.9619,7530.0031
2018-09-24 10:20:00,254.81,254.89,254.47,254.51,4235.306185249769,230.9075,230.98,230.5994,230.6356,4235.3062
2018-09-24 10:30:00,254.65,254.98,254.56,254.66,10709.816391424762,230.7625,231.0616,230.681,230.7716,10709.8164
2018-09-24 10:40:00,254.64,255.13,254.64,254.86,6769.925120525182,230.7535,231.1975,230.7535,230.9528,6769.9251
2018-09-24 10:50:00,254.94,255.0,254.8,254.87,5026.156528874756,231.0253,231.0797,230.8984,230.9619,5026.1565
2018-09-24 11:00:00,254.98,255.09,254.75,254.75,7870.550825725715,231.0616,231.1612,230.8531,230.8531,7870.5508
2018-09-24 11:10:00,254.6,254.83,254.56,254.77,5012.821827879782,230.7172,230.9256,230.681,230.8713,5012.8218
2018-09-24 11:20:00,254.83,254.91,254.63,254.74,3290.5939070673912,230.9256,230.9981,230.7444,230.8441,3290.5939
2018-09-24 11:30:00,254.8,254.92,254.7,254.7,11266.796594522517,230.8984,231.0072,230.8078,230.8078,11266.7966
2018-09-24 11:40:00,254.85,254.85,254.42,254.53,6257.0520053338805,230.9438,230.9438,230.5541,230.6538,6257.052
2018-09-24 11:50:00,254.53,254.74,254.5,254.55,14004.513283413682,230.6538,230.8441,230.6266,230.6719,14004.5133
2018-09-24 12:00:00,254.6,254.6,254.27,254.28,3677.300235921633,230.7172,230.7172,230.4182,230.4272,3677.3002
2018-09-24 12:10:00,254.25,254.28,254.1,254.1,2947.994666119602,230.4,230.4272,230.2641,230.2641,2947.9947
2018-09-24 12:20:00,254.11,254.36,254.03,254.28,4615.858036721715,230.2732,230.4997,230.2007,230.4272,4615.858
2018-09-24 12:30:00,254.28,254.39,254.25,254.26,3848.599856395528,230.4272,230.5269,230.4,230.4091,3848.5999
2018-09-24 12:40:00,254.22,254.53,254.17,254.47,8816.288850138475,230.3728,230.6538,230.3275,230.5994,8816.2889
2018-09-24 12:50:00,254.56,254.6,254.43,254.5,4461.996102164324,230.681,230.7172,230.5631,230.6266,4461.9961
2018-09-24 13:00:00,254.47,254.75,254.43,254.67,2029.951789927172,230.5994,230.8531,230.5631,230.7806,2029.9518
2018-09-24 13:10:00,254.72,254.87,254.7,254.75,9684.070161042158,230.8259,230.9619,230.8078,230.8531,9684.0702
2018-09-24 13:20:00,254.81,254.87,254.64,254.66,9181.454508154682,230.9075,230.9619,230.7535,230.7716,9181.4545
2018-09-24 13:30:00,254.72,254.87,254.66,254.73,8191.609395835469,230.8259,230.9619,230.7716,230.835,8191.6094
2018-09-24 13:40:00,254.89,254.94,254.7,254.86,12973.638321879169,230.98,231.0253,230.8078,230.9528,12973.6383
2018-09-24 13:50:00,254.84,255.07,254.79,254.92,18980.40824699969,230.9347,231.1431,230.8894,231.0072,18980.4082
2018-09-24 14:00:00,254.87,254.99,254.79,254.87,13724.484562519232,230.9619,231.0706,230.8894,230.9619,13724.4846
2018-09-24 14:10:00,254.9,255.25,254.88,255.25,15898.040824699969,230.9891,231.3062,230.9709,231.3062,15898.0408
2018-09-24 14:20:00,255.3,255.37,255.19,255.19,7364.857934147091,231.3515,231.415,231.2519,231.2519,7364.8579
2018-09-24 14:30:00,255.22,255.38,255.22,255.3,25256.94943071084,231.279,231.424,231.279,231.3515,25256.9494
2018-09-24 14:40:00,255.31,255.36,255.11,255.27,14570.72520258488,231.3606,231.4059,231.1794,231.3244,14570.7252
2018-09-24 14:50:00,255.27,255.36,255.26,255.26,22774.643553184946,231.3244,231.4059,231.3153,231.3153,22774.6436
2018-09-24 15:00:00,255.26,255.52,255.26,255.52,41822.75105138988,231.3153,231.5509,231.3153,231.5509,41822.7511
2018-09-24 15:10:00,255.51,255.52,255.42,255.5,7385.372858754744,231.5418,231.5509,231.4603,231.5328,7385.3729
2018-09-24 15:20:00,255.53,255.57,255.41,255.53,8216.227305364653,231.56,231.5962,231.4512,231.56,8216.2273
2018-09-24 15:30:00,255.52,255.62,255.44,255.6,14841.522207405887,231.5509,231.6415,231.4784,231.6234,14841.5222
2018-09-24 15:40:00,255.59,255.92,255.58,255.87,20715.970868807057,231.6143,231.9134,231.6053,231.8681,20715.9709
2018-09-24 15:50:00,255.89,256.16,255.77,255.81,78943.48138270591,231.8862,232.1309,231.7775,231.8137,78943.4814
2018-09-25 09:30:00,256.71,257.18,255.83,256.49,15436.455021027798,232.6293,233.0552,231.8318,232.4299,15436.455
2018-09-25 09:40:00,256.69,256.91,256.3,256.31,14071.186788388552,232.6111,232.8105,232.2577,232.2668,14071.1868
2018-09-25 09:50:00,256.22,256.27,255.69,256.12,7301.26166786337,232.1852,232.2305,231.705,232.0946,7301.2617
2018-09-25 10:00:00,256.12,256.3,256.02,256.04,6199.610216432455,232.0946,232.2577,232.004,232.0221,6199.6102
2018-09-25 10:10:00,256.16,256.48,256.12,256.42,6305.262078161863,232.1309,232.4208,232.0946,232.3665,6305.2621
2018-09-25 10:20:00,256.38,256.38,255.94,256.08,5128.731151913016,232.3302,232.3302,231.9315,232.0584,5128.7312
2018-09-25 10:30:00,256.06,256.12,255.89,255.9,10304.646630423633,232.0402,232.0946,231.8862,231.8953,10304.6466
2018-09-25 10:40:00,255.92,256.0,255.69,255.69,11180.633911170376,231.9134,231.9859,231.705,231.705,11180.6339
2018-09-25 10:50:00,255.72,256.05,255.55,255.97,5549.287106369884,231.7321,232.0312,231.5781,231.9587,5549.2871
2018-09-25 11:00:00,255.96,256.1,255.71,255.87,11158.06749410196,231.9496,232.0765,231.7231,231.8681,11158.0675
2018-09-25 11:10:00,255.9,256.08,255.86,255.97,12168.427531028825,231.8953,232.0584,231.859,231.9587,12168.4275
2018-09-25 11:20:00,256.03,256.21,255.96,256.08,11032.926453995282,232.0131,232.1762,231.9496,232.0584,11032.9265
2018-09-25 11:30:00,256.11,256.28,255.92,256.14,11219.612267924917,232.0856,232.2396,231.9134,232.1127,11219.6123
2018-09-25 11:40:00,256.13,256.24,255.97,256.04,13183.9162991076,232.1037,232.2034,231.9587,232.0221,13183.9163
2018-09-25 11:50:00,256.06,256.53,256.01,256.39,11602.215611857626,232.0402,232.4662,231.9949,232.3393,11602.2156
2018-09-25 12:00:00,256.38,256.39,256.08,256.15,12438.198789619448,232.3302,232.3393,232.0584,232.1218,12438.1988
2018-09-25 12:10:00,256.2,256.2,256.01,256.07,4113.242383834239,232.1671,232.1671,231.9949,232.0493,4113.2424
2018-09-25 12:20:00,256.09,256.16,255.99,256.15,3282.3879372243305,232.0674,232.1309,231.9768,232.1218,3282.3879
2018-09-25 12:30:00,256.13,256.16,256.0,256.05,3283.413683454713,232.1037,232.1309,231.9859,232.0312,3283.4137
2018-09-25 12:40:00,256.13,256.14,255.97,256.01,3692.686429377372,232.1037,232.1127,231.9587,231.9949,3692.6864
2018-09-25 12:50:00,256.04,256.04,255.84,255.92,2391.0144630218483,232.0221,232.0221,231.8409,231.9134,2391.0145
2018-09-25 13:00:00,255.96,255.96,255.78,255.85,7048.92809518925,231.9496,231.9496,231.7865,231.8499,7048.9281
2018-09-25 13:10:00,255.84,255.87,255.67,255.71,6610.934454815878,231.8409,231.8681,231.6868,231.7231,6610.9345
2018-09-25 13:20:00,255.61,255.7,255.53,255.55,5291.824802543851,231.6325,231.714,231.56,231.5781,5291.8248
2018-09-25 13:30:00,255.47,255.58,255.42,255.58,6564.775874448661,231.5056,231.6053,231.4603,231.6053,6564.7759
2018-09-25 13:40:00,255.56,255.56,255.22,255.29,7864.396348343419,231.5871,231.5871,231.279,231.3425,7864.3963
2018-09-25 13:50:00,255.28,255.5,255.23,255.5,5288.747563852703,231.3334,231.5328,231.2881,231.5328,5288.7476
2018-09-25 14:00:00,255.46,255.56,255.4,255.43,4779.977433582932,231.4965,231.5871,231.4422,231.4693,4779.9774
2018-09-25 14:10:00,255.42,255.68,255.41,255.41,12387.9372243307,231.4603,231.6959,231.4512,231.4512,12387.9372
2018-09-25 14:20:00,255.46,255.57,255.42,255.49,14757.411016514514,231.4965,231.5962,231.4603,231.5237,14757.411
2018-09-25 14:30:00,255.48,255.56,255.42,255.48,4455.841624782029,231.5147,231.5871,231.4603,231.5147,4455.8416
2018-09-25 14:40:00,255.5,255.51,255.27,255.27,8178.274694840496,231.5328,231.5418,231.3244,231.3244,8178.2747
2018-09-25 14:50:00,255.29,255.47,255.29,255.38,10064.622012514104,231.3425,231.5056,231.3425,231.424,10064.622
2018-09-25 15:00:00,255.42,255.47,255.34,255.47,7103.292645399528,231.4603,231.5056,231.3878,231.5056,7103.2926
2018-09-25 15:10:00,255.47,255.49,255.39,255.4,11803.261873012616,231.5056,231.5237,231.4331,231.4422,11803.2619
2018-09-25 15:20:00,255.4,255.44,255.36,255.38,10682.12124320443,231.4422,231.4784,231.4059,231.424,10682.1212
2018-09-25 15:30:00,255.42,255.77,255.4,255.71,10445.173863986049,231.4603,231.7775,231.4422,231.7231,10445.1739
2018-09-25 15:40:00,255.75,255.84,255.64,255.68,7180.223612678223,231.7593,231.8409,231.6596,231.6959,7180.2236
2018-09-25 15:50:00,255.63,255.68,255.32,255.59,36140.11693507026,231.6506,231.6959,231.3697,231.6143,36140.1169
2018-09-26 09:30:00,255.59,256.1,255.04,255.37,20029.746640681096,231.6143,232.0765,231.1159,231.415,20029.7466
2018-09-26 09:40:00,255.44,255.49,255.07,255.4,6637.603856805826,231.4784,231.5237,231.1431,231.4422,6637.6039
2018-09-26 09:50:00,255.44,255.51,255.13,255.51,5138.9886142168425,231.4784,231.5418,231.1975,231.5418,5138.9886
2018-09-26 10:00:00,255.4,255.47,255.13,255.13,2214.5861113960405,231.4422,231.5056,231.1975,231.1975,2214.5861
2018-09-26 10:10:00,255.05,255.16,254.36,254.5,44542.004308134165,231.125,231.2247,230.4997,230.6266,44542.0043
2018-09-26 10:20:00,254.51,254.6,254.25,254.42,9619.448148528054,230.6356,230.7172,230.4,230.5541,9619.4481
2018-09-26 10:30:00,254.54,255.12,254.28,255.12,9847.163811672992,230.6628,231.1884,230.4272,231.1884,9847.1638
2018-09-26 10:40:00,255.08,255.23,255.02,255.22,15611.857626423222,231.1522,231.2881,231.0978,231.279,15611.8576
2018-09-26 10:50:00,255.19,255.58,255.06,255.48,12416.658118781414,231.2519,231.6053,231.1341,231.5147,12416.6581
2018-09-26 11:00:00,255.58,255.65,255.42,255.61,26186.27551543748,231.6053,231.6687,231.4603,231.6325,26186.2755
2018-09-26 11:10:00,255.56,255.73,255.49,255.6,23911.170376448867,231.5871,231.7412,231.5237,231.6234,23911.1704
2018-09-26 11:20:00,255.66,255.68,255.51,255.65,4308.134167606934,231.6778,231.6959,231.5418,231.6687,4308.1342
2018-09-26 11:30:00,255.77,255.96,255.73,255.91,4408.657298184429,231.7775,231.9496,231.7412,231.9043,4408.6573
2018-09-26 11:40:00,255.9,255.97,255.87,255.95,4276.336034465073,231.8953,231.9587,231.8681,231.9406,4276.336
2018-09-26 11:50:00,255.95,256.15,255.9,256.0,7528.977331008308,231.9406,232.1218,231.8953,231.9859,7528.9773
2018-09-26 12:00:00,256.01,256.15,255.96,256.15,2666.9401989947687,231.9949,232.1218,231.9496,232.1218,2666.9402
2018-09-26 12:10:00,256.19,256.38,256.12,256.22,6878.6542209457375,232.1581,232.3302,232.0946,232.1852,6878.6542
2018-09-26 12:20:00,256.27,256.4,256.15,256.4,9231.71607344343,232.2305,232.3484,232.1218,232.3484,9231.7161
2018-09-26 12:30:00,256.44,256.8,256.39,256.8,6771.976612985947,232.3846,232.7108,232.3393,232.7108,6771.9766
2018-09-26 12:40:00,256.79,256.97,256.75,256.91,10655.451841214484,232.7018,232.8649,232.6655,232.8105,10655.4518
2018-09-26 12:50:00,256.97,257.3,256.93,257.22,5507.231510924197,232.8649,233.1639,232.8286,233.0914,5507.2315
2018-09-26 13:00:00,257.2,257.29,257.03,257.15,11104.728690122063,233.0733,233.1549,232.9193,233.028,11104.7287
2018-09-26 13:10:00,257.18,257.36,257.11,257.3,3921.427838752693,233.0552,233.2183,232.9918,233.1639,3921.4278
2018-09-26 13:20:00,257.27,257.28,257.1,257.22,5026.156528874756,233.1367,233.1458,232.9827,233.0914,5026.1565
2018-09-26 13:30:00,257.2,257.26,257.05,257.19,4095.804697917735,233.0733,233.1277,232.9374,233.0642,4095.8047
2018-09-26 13:40:00,257.21,257.29,256.86,257.02,94049.64611755052,233.0824,233.1549,232.7652,232.9102,94049.6461
2018-09-26 13:50:00,257.08,257.7,257.05,257.6,16355.52364345061,232.9646,233.5264,232.9374,233.4358,16355.5236
2018-09-26 14:00:00,257.65,257.83,257.36,257.44,18651.143707046875,233.4811,233.6442,233.2183,233.2908,18651.1437
2018-09-26 14:10:00,257.5,257.56,257.15,257.2,12631.039080931378,233.3452,233.3995,233.028,233.0733,12631.0391
2018-09-26 14:20:00,257.2,257.54,257.1,257.19,7134.065032311006,233.0733,233.3814,232.9827,233.0642,7134.065
2018-09-26 14:30:00,257.15,257.15,256.63,256.67,14791.26064211714,233.028,233.028,232.5568,232.593,14791.2606
2018-09-26 14:40:00,256.62,256.67,256.34,256.37,7251.000102574622,232.5477,232.593,232.294,232.3212,7251.0001
2018-09-26 14:50:00,256.4,256.53,256.15,256.27,11530.413375730845,232.3484,232.4662,232.1218,232.2305,11530.4134
2018-09-26 15:00:00,256.33,256.33,256.01,256.26,8354.703046466304,232.2849,232.2849,231.9949,232.2215,8354.703
2018-09-26 15:10:00,256.27,256.4,256.21,256.34,9659.452251512976,232.2305,232.3484,232.1762,232.294,9659.4523
2018-09-26 15:20:00,256.35,256.53,256.33,256.39,9687.147399733303,232.303,232.4662,232.2849,232.3393,9687.1474
2018-09-26 15:30:00,256.34,256.38,255.86,255.91,7795.671350907785,232.294,232.3302,231.859,231.9043,7795.6714
2018-09-26 15:40:00,255.89,255.91,254.92,254.94,17917.735152323316,231.8862,231.9043,231.0072,231.0253,17917.7352
2018-09-26 15:50:00,254.9,255.26,254.85,255.18,62984.921530413376,230.9891,231.3153,230.9438,231.2428,62984.9215
2018-09-27 09:30:00,255.58,255.58,254.23,254.8,10320.032823879372,231.6053,231.6053,230.3819,230.8984,10320.0328
2018-09-27 09:40:00,254.93,255.26,254.78,255.26,2769.514822033029,231.0162,231.3153,230.8803,231.3153,2769.5148
2018-09-27 09:50:00,255.26,255.26,254.83,255.07,6170.889321981742,231.3153,231.3153,230.9256,231.1431,6170.8893
2018-09-27 10:00:00,255.27,255.49,255.22,255.48,1894.553287516668,231.3244,231.5237,231.279,231.5147,1894.5533
2018-09-27 10:10:00,255.42,255.42,254.92,255.37,5940.096420145655,231.4603,231.4603,231.0072,231.415,5940.0964
2018-09-27 10:20:00,255.37,255.38,254.87,255.02,5569.802030977536,231.415,231.424,230.9619,231.0978,5569.802
2018-09-27 10:30:00,255.07,255.19,254.87,255.1,4603.549081957123,231.1431,231.2519,230.9619,231.1703,4603.5491
2018-09-27 10:40:00,255.1,255.16,254.78,255.05,3282.3879372243305,231.1703,231.2247,230.8803,231.125,3282.3879
2018-09-27 10:50:00,255.1,255.35,255.04,255.29,4355.318494204534,231.1703,231.3968,231.1159,231.3425,4355.3185
2018-09-27 11:00:00,255.38,255.42,255.14,255.14,6497.076623243409,231.424,231.4603,231.2065,231.2065,6497.0766
2018-09-27 11:10:00,255.13,255.13,254.64,254.78,10411.324238383424,231.1975,231.1975,230.7535,230.8803,10411.3242
2018-09-27 11:20:00,254.6,254.7,254.46,254.6,1948.9178377269463,230.7172,230.8078,230.5903,230.7172,1948.9178
2018-09-27 11:30:00,254.6,254.6,254.38,254.53,6372.961329367115,230.7172,230.7172,230.5178,230.6538,6372.9613
2018-09-27 11:40:00,254.52,254.61,254.32,254.38,7903.374705097958,230.6447,230.7263,230.4635,230.5178,7903.3747
2018-09-27 11:50:00,254.37,254.92,254.37,254.76,5223.099805108216,230.5088,231.0072,230.5088,230.8622,5223.0998
2018-09-27 12:00:00,254.76,255.07,254.71,255.01,3120.320032823879,230.8622,231.1431,230.8169,231.0887,3120.32
2018-09-27 12:10:00,255.0,255.1,254.92,254.93,2946.96891988922,231.0797,231.1703,231.0072,231.0162,2946.9689
2018-09-27 12:20:00,254.87,254.97,254.76,254.96,4623.038260334393,230.9619,231.0525,230.8622,231.0434,4623.0383
2018-09-27 12:30:00,254.96,254.99,254.86,254.92,2649.502513078264,231.0434,231.0706,230.9528,231.0072,2649.5025
2018-09-27 12:40:00,254.97,255.09,254.81,255.02,3236.229356857113,231.0525,231.1612,230.9075,231.0978,3236.2294
2018-09-27 12:50:00,255.03,255.19,254.95,255.07,3590.111806339112,231.1069,231.2519,231.0344,231.1431,3590.1118
2018-09-27 13:00:00,254.97,255.02,254.56,254.6,8281.87506410914,231.0525,231.0978,230.681,230.7172,8281.8751
2018-09-27 13:10:00,254.54,254.65,254.51,254.51,2493.5890860601085,230.6628,230.7625,230.6356,230.6356,2493.5891
2018-09-27 13:20:00,254.63,254.66,254.47,254.55,2392.040209252231,230.7444,230.7716,230.5994,230.6719,2392.0402
2018-09-27 13:30:00,254.5,254.61,254.47,254.47,2891.5786234485586,230.6266,230.7263,230.5994,230.5994,2891.5786
2018-09-27 13:40:00,254.47,254.55,254.36,254.4,5496.974048620371,230.5994,230.6719,230.4997,230.536,5496.974
2018-09-27 13:50:00,254.42,254.51,254.36,254.41,3791.158067494102,230.5541,230.6356,230.4997,230.545,3791.1581
2018-09-27 14:00:00,254.36,254.44,254.03,254.18,6112.421786849933,230.4997,230.5722,230.2007,230.3366,6112.4218
2018-09-27 14:10:00,254.22,254.32,254.17,254.23,3538.8244948199813,230.3728,230.4635,230.3275,230.3819,3538.8245
2018-09-27 14:20:00,254.35,254.42,254.18,254.22,3236.229356857113,230.4907,230.5541,230.3366,230.3728,3236.2294
2018-09-27 14:30:00,254.28,254.28,254.02,254.02,3754.231203200328,230.4272,230.4272,230.1916,230.1916,3754.2312
2018-09-27 14:40:00,254.03,254.15,253.98,254.09,5833.418812185865,230.2007,230.3094,230.1554,230.255,5833.4188
2018-09-27 14:50:00,254.11,254.27,254.04,254.04,5550.3128526002665,230.2732,230.4182,230.2097,230.2097,5550.3129
2018-09-27 15:00:00,254.09,254.22,254.02,254.11,2769.514822033029,230.255,230.3728,230.1916,230.2732,2769.5148
2018-09-27 15:10:00,254.04,254.17,253.97,254.15,3479.3312134577905,230.2097,230.3275,230.1463,230.3094,3479.3312
2018-09-27 15:20:00,254.22,254.22,253.88,253.94,4947.174069135296,230.3728,230.3728,230.0647,230.1191,4947.1741
2018-09-27 15:30:00,253.94,253.94,253.55,253.68,10646.22012514104,230.1191,230.1191,229.7657,229.8835,10646.2201
2018-09-27 15:40:00,253.61,253.75,253.45,253.67,23633.19314801518,229.8201,229.9469,229.6751,229.8744,23633.1931
2018-09-27 15:50:00,253.66,253.76,253.33,253.45,103296.74838444967,229.8654,229.956,229.5663,229.6751,103296.7484
2018-09-28 09:30:00,253.14,253.57,252.27,253.43,29867.678736280643,229.3942,229.7838,228.6058,229.657,29867.6787
2018-09-28 09:40:00,253.43,253.54,252.99,253.35,29229.664580982662,229.657,229.7566,229.2582,229.5845,29229.6646
2018-09-28 09:50:00,253.39,254.36,253.37,254.36,28017.232536670428,229.6207,230.4997,229.6026,230.4997,28017.2325
2018-09-28 10:00:00,254.46,254.75,254.18,254.6,7787.465381064724,230.5903,230.8531,230.3366,230.7172,7787.4654
2018-09-28 10:10:00,254.56,254.66,254.27,254.27,8033.644476356549,230.681,230.7716,230.4182,230.4182,8033.6445
2018-09-28 10:20:00,254.27,254.42,253.97,254.22,8352.651554005539,230.4182,230.5541,230.1463,230.3728,8352.6516
2018-09-28 10:30:00,254.29,254.45,254.2,254.31,10244.12760283106,230.4363,230.5813,230.3547,230.4544,10244.1276
2018-09-28 10:40:00,254.38,254.38,253.83,254.0,8307.518719868704,230.5178,230.5178,230.0194,230.1735,8307.5187
2018-09-28 10:50:00,254.18,254.54,254.11,254.35,13579.854344035286,230.3366,230.6628,230.2732,230.4907,13579.8543
2018-09-28 11:00:00,254.3,254.6,254.3,254.51,7590.522104831264,230.4453,230.7172,230.4453,230.6356,7590.5221
2018-09-28 11:10:00,254.54,255.0,254.51,254.99,11579.649194789208,230.6628,231.0797,230.6356,231.0706,11579.6492
2018-09-28 11:20:00,255.0,255.33,255.0,255.24,14906.144219919992,231.0797,231.3787,231.0797,231.2972,14906.1442
2018-09-28 11:30:00,255.29,255.36,254.82,254.82,7914.657913632167,231.3425,231.4059,230.9166,230.9166,7914.6579
2018-09-28 11:40:00,254.69,254.74,254.08,254.18,35244.64047594625,230.7988,230.8441,230.246,230.3366,35244.6405
2018-09-28 11:50:00,254.21,254.6,254.18,254.27,43030.05436455021,230.3638,230.7172,230.3366,230.4182,43030.0544
2018-09-28 12:00:00,254.24,254.52,254.24,254.47,6170.889321981742,230.391,230.6447,230.391,230.5994,6170.8893
2018-09-28 12:10:00,254.44,254.84,254.42,254.7,5273.361370396963,230.5722,230.9347,230.5541,230.8078,5273.3614
2018-09-28 12:20:00,254.66,254.68,254.38,254.38,3901.938660375423,230.7716,230.7897,230.5178,230.5178,3901.9387
2018-09-28 12:30:00,254.45,254.52,254.3,254.5,9667.658221356036,230.5813,230.6447,230.4453,230.6266,9667.6582
2018-09-28 12:40:00,254.49,254.63,253.97,254.02,11996.102164324546,230.6175,230.7444,230.1463,230.1916,11996.1022
2018-09-28 12:50:00,254.03,254.26,254.02,254.17,6098.061339624576,230.2007,230.4091,230.1916,230.3275,6098.0613
2018-09-28 13:00:00,254.14,254.17,254.02,254.03,4770.745717509488,230.3004,230.3275,230.1916,230.2007,4770.7457
2018-09-28 13:10:00,254.06,254.24,253.97,254.18,7521.79710739563,230.2279,230.391,230.1463,230.3366,7521.7971
2018-09-28 13:20:00,254.15,254.35,254.14,254.24,6051.902759257359,230.3094,230.4907,230.3004,230.391,6051.9028
2018-09-28 13:30:00,254.26,254.48,254.24,254.4,6872.499743563442,230.4091,230.6085,230.391,230.536,6872.4997
2018-09-28 13:40:00,254.47,254.49,254.17,254.17,4888.706534003487,230.5994,230.6175,230.3275,230.3275,4888.7065
2018-09-28 13:50:00,254.16,254.25,253.89,254.06,17166.88891168325,230.3185,230.4,230.0738,230.2279,17166.8889
2018-09-28 14:00:00,254.12,254.17,253.87,253.87,11226.792491537592,230.2822,230.3275,230.0557,230.0557,11226.7925
2018-09-28 14:10:00,253.86,253.97,253.81,253.97,7590.522104831264,230.0466,230.1463,230.0013,230.1463,7590.5221
2018-09-28 14:20:00,253.89,254.24,253.89,254.05,10155.913427018157,230.0738,230.391,230.0738,230.2188,10155.9134
2018-09-28 14:30:00,254.06,254.32,254.03,254.32,5147.194584059904,230.2279,230.4635,230.2007,230.4635,5147.1946
2018-09-28 14:40:00,254.26,254.37,254.11,254.11,8078.777310493384,230.4091,230.5088,230.2732,230.2732,8078.7773
2018-09-28 14:50:00,254.08,254.31,254.08,254.19,11805.31336547338,230.246,230.4544,230.246,230.3457,11805.3134
2018-09-28 15:00:00,254.18,254.24,254.07,254.24,10466.714534824085,230.3366,230.391,230.2369,230.391,10466.7145
2018-09-28 15:10:00,254.25,254.32,254.17,254.27,8000.820596984306,230.4,230.4635,230.3275,230.4182,8000.8206
2018-09-28 15:20:00,254.28,254.51,254.25,254.42,19267.61719150682,230.4272,230.6356,230.4,230.5541,19267.6172
2018-09-28 15:30:00,254.42,254.46,254.21,254.34,25755.462098676788,230.5541,230.5903,230.3638,230.4816,25755.4621
2018-09-28 15:40:00,254.38,254.61,254.24,254.36,28119.80715970869,230.5178,230.7263,230.391,230.4997,28119.8072
2018-09-28 15:50:00,254.34,254.42,253.91,254.35,115926.76171915069,230.4816,230.5541,230.0919,230.4907,115926.7617
2018-10-01 09:30:00,255.42,256.11,255.42,255.78,16449.89229664581,231.4603,232.0856,231.4603,231.7865,16449.8923
2018-10-01 09:40:00,255.96,256.62,255.93,256.52,9384.552261770436,231.9496,232.5477,231.9224,232.4571,9384.5523
2018-10-01 09:50:00,256.6,256.8,256.35,256.57,10449.27684890758,232.5296,232.7108,232.303,232.5024,10449.2768
2018-10-01 10:00:00,256.56,257.35,256.56,257.33,13069.03272130475,232.4933,233.2092,232.4933,233.1911,13069.0327
2018-10-01 10:10:00,257.32,257.61,256.93,257.58,15168.735254897938,233.1821,233.4448,232.8286,233.4177,15168.7353
2018-10-01 10:20:00,257.5,257.92,257.49,257.92,18560.878038773208,233.3452,233.7258,233.3361,233.7258,18560.878
2018-10-01 10:30:00,257.91,258.52,257.81,258.18,19099.394809724072,233.7167,234.2695,233.6261,233.9614,19099.3948
2018-10-01 10:40:00,258.15,258.33,257.96,258.27,8169.042978767053,233.9342,234.0973,233.762,234.0429,8169.043
2018-10-01 10:50:00,258.27,258.55,258.12,258.54,7385.372858754744,234.0429,234.2967,233.907,234.2876,7385.3729
2018-10-01 11:00:00,258.5,258.81,258.35,258.81,27361.780695455946,234.2514,234.5323,234.1154,234.5323,27361.7807
2018-10-01 11:10:00,258.82,258.94,258.64,258.92,11945.8405990358,234.5413,234.6501,234.3782,234.632,11945.8406
2018-10-01 11:20:00,259.01,259.12,258.73,258.79,14155.297979279923,234.7135,234.8132,234.4598,234.5142,14155.298
2018-10-01 11:30:00,258.77,258.87,258.56,258.69,12303.826033439327,234.496,234.5867,234.3057,234.4235,12303.826
2018-10-01 11:40:00,258.72,259.2,258.71,259.03,48241.870961124216,234.4507,234.8857,234.4417,234.7316,48241.871
2018-10-01 11:50:00,259.03,259.04,258.59,258.94,18983.48548569084,234.7316,234.7407,234.3329,234.6501,18983.4855
2018-10-01 12:00:00,258.98,258.98,258.64,258.81,4634.321468868602,234.6863,234.6863,234.3782,234.5323,4634.3215
2018-10-01 12:10:00,258.82,258.86,258.54,258.73,15552.36434506103,234.5413,234.5776,234.2876,234.4598,15552.3643
2018-10-01 12:20:00,258.71,258.8,258.3,258.74,13618.832700789824,234.4417,234.5232,234.0701,234.4688,13618.8327
2018-10-01 12:30:00,258.75,258.92,258.71,258.8,18902.451533490614,234.4779,234.632,234.4417,234.5232,18902.4515
2018-10-01 12:40:00,258.81,258.9,258.71,258.84,30949.84100933429,234.5323,234.6138,234.4417,234.5595,30949.841
2018-10-01 12:50:00,258.85,258.91,258.69,258.79,19782.541799158887,234.5685,234.6229,234.4235,234.5142,19782.5418
2018-10-01 13:00:00,258.77,258.86,258.63,258.8,27658.22135603652,234.496,234.5776,234.3692,234.5232,27658.2214
2018-10-01 13:10:00,258.74,258.79,258.14,258.26,11990.973433172632,234.4688,234.5142,233.9251,234.0339,11990.9734
2018-10-01 13:20:00,258.33,258.53,258.26,258.53,30679.04400451328,234.0973,234.2785,234.0339,234.2785,30679.044
2018-10-01 13:30:00,258.51,258.83,258.51,258.79,10671.863780900603,234.2604,234.5504,234.2604,234.5142,10671.8638
2018-10-01 13:40:00,258.79,258.79,258.4,258.52,14634.321468868602,234.5142,234.5142,234.1607,234.2695,14634.3215
2018-10-01 13:50:00,258.54,258.68,258.32,258.32,16020.1046261155,234.2876,234.4145,234.0882,234.0882,16020.1046
2018-10-01 14:00:00,258.24,258.3,257.84,258.05,4271.20730331316,234.0158,234.0701,233.6533,233.8436,4271.2073
2018-10-01 14:10:00,258.07,258.07,257.65,257.65,9757.923889629705,233.8617,233.8617,233.4811,233.4811,9757.9239
2018-10-01 14:20:00,257.62,257.82,257.44,257.74,16987.383321366295,233.4539,233.6352,233.2908,233.5627,16987.3833
2018-10-01 14:30:00,257.74,257.74,257.57,257.62,13608.575238486,233.5627,233.5627,233.4086,233.4539,13608.5752
2018-10-01 14:40:00,257.68,257.88,257.65,257.86,10088.214175812904,233.5083,233.6895,233.4811,233.6714,10088.2142
2018-10-01 14:50:00,257.84,258.2,257.84,258.11,14383.013642424865,233.6533,233.9795,233.6533,233.8979,14383.0136
2018-10-01 15:00:00,258.1,258.1,257.79,257.79,14013.744999487126,233.8889,233.8889,233.608,233.608,14013.745
2018-10-01 15:10:00,257.84,257.86,257.47,257.51,22426.91558108524,233.6533,233.6714,233.318,233.3542,22426.9156
2018-10-01 15:20:00,257.47,257.47,257.04,257.06,12169.453277259205,233.318,233.318,232.9283,232.9464,12169.4533
2018-10-01 15:30:00,257.04,257.04,256.61,256.65,23777.823366499128,232.9283,232.9283,232.5387,232.5749,23777.8234
2018-10-01 15:40:00,256.65,257.05,256.46,256.94,36881.73145963688,232.5749,232.9374,232.4027,232.8377,36881.7315
2018-10-01 15:50:00,256.93,257.73,256.89,257.66,89419.42763360344,232.8286,233.5536,232.7924,233.4902,89419.4276
2018-10-02 09:30:00,257.52,257.52,255.22,256.43,16116.524771771465,233.3633,233.3633,231.279,232.3755,16116.5248
2018-10-02 09:40:00,256.23,256.26,255.53,256.07,11205.25182069956,232.1943,232.2215,231.56,232.0493,11205.2518
2018-10-02 09:50:00,256.25,256.43,255.81,256.43,5778.0285157452045,232.2124,232.3755,231.8137,232.3755,5778.0285
2018-10-02 10:00:00,256.55,257.09,256.25,256.92,5744.178890142579,232.4843,232.9736,232.2124,232.8196,5744.1789
2018-10-02 10:10:00,256.91,257.44,256.9,257.4,6385.270284131706,232.8105,233.2908,232.8015,233.2545,6385.2703
2018-10-02 10:20:00,257.42,257.83,257.32,257.83,12666.940198994767,233.2727,233.6442,233.1821,233.6442,12666.9402
2018-10-02 10:30:00,257.77,257.84,257.1,257.27,8711.66273463945,233.5898,233.6533,232.9827,233.1367,8711.6627
2018-10-02 10:40:00,257.27,257.55,257.09,257.55,8360.8575238486,233.1367,233.3905,232.9736,233.3905,8360.8575
2018-10-02 10:50:00,257.57,257.59,257.26,257.27,10440.045132834137,233.4086,233.4267,233.1277,233.1367,10440.0451
2018-10-02 11:00:00,257.18,257.23,256.87,257.12,9349.67688993743,233.0552,233.1005,232.7743,233.0008,9349.6769
2018-10-02 11:10:00,257.23,257.42,256.81,256.92,18169.04297876705,233.1005,233.2727,232.7199,232.8196,18169.043
2018-10-02 11:20:00,256.9,257.32,256.87,257.05,7436.6601702738735,232.8015,233.1821,232.7743,232.9374,7436.6602
2018-10-02 11:30:00,257.06,257.24,256.67,256.67,7780.285157452046,232.9464,233.1096,232.593,232.593,7780.2852
2018-10-02 11:40:00,256.66,256.85,256.66,256.74,2412.555133859883,232.584,232.7561,232.584,232.6565,2412.5551
2018-10-02 11:50:00,256.82,257.22,256.7,257.19,6769.925120525182,232.729,233.0914,232.6202,233.0642,6769.9251
2018-10-02 12:00:00,257.21,257.26,257.1,257.15,4102.984921530413,233.0824,233.1277,232.9827,233.028,4102.9849
2018-10-02 12:10:00,257.13,257.25,257.09,257.14,3559.3394194276334,233.0099,233.1186,232.9736,233.0189,3559.3394
2018-10-02 12:20:00,257.13,257.13,256.91,256.95,3179.8133141860703,233.0099,233.0099,232.8105,232.8468,3179.8133
2018-10-02 12:30:00,256.94,257.14,256.54,256.92,25143.091599138374,232.8377,233.0189,232.4752,232.8196,25143.0916
2018-10-02 12:40:00,256.93,256.93,256.69,256.69,2347.933121345779,232.8286,232.8286,232.6111,232.6111,2347.9331
2018-10-02 12:50:00,256.54,256.69,256.49,256.66,5025.1307826443735,232.4752,232.6111,232.4299,232.584,5025.1308
2018-10-02 13:00:00,256.74,256.86,256.63,256.73,3323.4177864396347,232.6565,232.7652,232.5568,232.6474,3323.4178
2018-10-02 13:10:00,256.7,256.94,256.69,256.9,3514.206585290799,232.6202,232.8377,232.6111,232.8015,3514.2066
2018-10-02 13:20:00,256.85,256.9,256.71,256.79,2974.6640681095496,232.7561,232.8015,232.6293,232.7018,2974.6641
2018-10-02 13:30:00,256.94,257.55,256.88,257.37,14206.585290799056,232.8377,233.3905,232.7833,233.2274,14206.5853
2018-10-02 13:40:00,257.47,257.6,257.35,257.5,6623.243409580469,233.318,233.4358,233.2092,233.3452,6623.2434
2018-10-02 13:50:00,257.46,257.56,257.42,257.45,4171.709918966048,233.3089,233.3995,233.2727,233.2999,4171.7099
2018-10-02 14:00:00,257.47,257.79,257.44,257.79,5462.098676787363,233.318,233.608,233.2908,233.608,5462.0987
2018-10-02 14:10:00,257.81,257.86,257.71,257.83,3642.424864088624,233.6261,233.6714,233.5355,233.6442,3642.4249
2018-10-02 14:20:00,257.85,257.97,257.76,257.8,7110.472869012207,233.6623,233.7711,233.5808,233.617,7110.4729
2018-10-02 14:30:00,257.8,257.96,257.75,257.83,16605.805723663965,233.617,233.762,233.5717,233.6442,16605.8057
2018-10-02 14:40:00,257.83,258.04,257.8,257.89,13127.500256436557,233.6442,233.8345,233.617,233.6986,13127.5003
2018-10-02 14:50:00,257.91,257.98,257.69,257.73,7345.368755769822,233.7167,233.7801,233.5173,233.5536,7345.3688
2018-10-02 15:00:00,257.71,257.73,257.5,257.69,26100.112832085342,233.5355,233.5536,233.3452,233.5173,26100.1128
2018-10-02 15:10:00,257.65,257.79,257.34,257.34,5564.673299825623,233.4811,233.608,233.2002,233.2002,5564.6733
2018-10-02 15:20:00,257.34,257.44,257.03,257.03,9838.957841829932,233.2002,233.2908,232.9193,232.9193,9838.9578
2018-10-02 15:30:00,257.05,257.32,257.01,257.08,12898.758847061235,232.9374,233.1821,232.9011,232.9646,12898.7588
2018-10-02 15:40:00,257.08,257.34,256.98,257.23,16676.582213560363,232.9646,233.2002,232.8739,233.1005,16676.5822
2018-10-02 15:50:00,257.24,257.44,257.13,257.27,69730.22874140937,233.1096,233.2908,233.0099,233.1367,69730.2287
2018-10-03 09:30:00,256.45,256.83,255.79,256.21,23528.567032516155,232.3937,232.738,231.7956,232.1762,23528.567
2018-10-03 09:40:00,256.43,256.5,255.82,255.86,11044.209662529487,232.3755,232.439,231.8228,231.859,11044.2097
2018-10-03 09:50:00,255.93,256.04,255.69,255.85,14686.634526618114,231.9224,232.0221,231.705,231.8499,14686.6345
2018-10-03 10:00:00,255.94,256.4,255.85,256.33,36139.09118883988,231.9315,232.3484,231.8499,232.2849,36139.0912
2018-10-03 10:10:00,256.33,256.41,255.76,256.15,23792.183813724485,232.2849,232.3574,231.7684,232.1218,23792.1838
2018-10-03 10:20:00,256.11,256.59,255.77,255.91,19446.0970355934,232.0856,232.5205,231.7775,231.9043,19446.097
2018-10-03 10:30:00,255.97,256.16,255.47,255.61,7852.087393578829,231.9587,232.1309,231.5056,231.6325,7852.0874
2018-10-03 10:40:00,255.55,255.68,255.26,255.27,13863.986049851266,231.5781,231.6959,231.3153,231.3244,13863.986
2018-10-03 10:50:00,255.36,255.38,254.71,254.92,49014.25787260231,231.4059,231.424,230.8169,231.0072,49014.2579
2018-10-03 11:00:00,254.92,254.92,254.13,254.21,27795.671350907785,231.0072,231.0072,230.2913,230.3638,27795.6714
2018-10-03 11:10:00,254.2,254.39,253.73,254.37,26548.36393476254,230.3547,230.5269,229.9288,230.5088,26548.3639
2018-10-03 11:20:00,254.44,254.48,253.98,254.23,19613.29367114576,230.5722,230.6085,230.1554,230.3819,19613.2937
2018-10-03 11:30:00,254.23,254.31,253.98,254.29,13699.86665299005,230.3819,230.4544,230.1554,230.4363,13699.8667
2018-10-03 11:40:00,254.26,254.54,254.15,254.3,11073.956303210583,230.4091,230.6628,230.3094,230.4453,11073.9563
2018-10-03 11:50:00,254.3,254.33,254.12,254.13,14010.66776079598,230.4453,230.4725,230.2822,230.2913,14010.6678
2018-10-03 12:00:00,254.13,254.3,253.9,253.9,14059.903579854345,230.2913,230.4453,230.0829,230.0829,14059.9036
2018-10-03 12:10:00,253.95,254.02,253.55,253.82,13907.067391527336,230.1282,230.1916,229.7657,230.0104,13907.0674
2018-10-03 12:20:00,253.87,253.88,253.62,253.76,5275.412862857729,230.0557,230.0647,229.8291,229.956,5275.4129
2018-10-03 12:30:00,253.76,253.76,253.38,253.39,6096.009847163811,229.956,229.956,229.6116,229.6207,6096.0098
2018-10-03 12:40:00,253.47,253.51,253.27,253.47,6479.638937326905,229.6932,229.7295,229.512,229.6932,6479.6389
2018-10-03 12:50:00,253.44,253.51,253.31,253.32,4821.007282798236,229.666,229.7295,229.5482,229.5573,4821.0073
2018-10-03 13:00:00,253.3,253.31,253.07,253.14,6555.544158375218,229.5391,229.5482,229.3307,229.3942,6555.5442
2018-10-03 13:10:00,253.16,253.52,253.16,253.51,44774.848702431016,229.4123,229.7385,229.4123,229.7295,44774.8487
2018-10-03 13:20:00,253.44,253.44,253.12,253.2,4325.571853523438,229.666,229.666,229.376,229.4485,4325.5719
2018-10-03 13:30:00,253.18,253.21,253.03,253.05,8269.566109344547,229.4304,229.4576,229.2945,229.3126,8269.5661
2018-10-03 13:40:00,253.0,253.04,252.88,252.96,15922.658734229151,229.2673,229.3035,229.1585,229.231,15922.6587
2018-10-03 13:50:00,253.0,253.04,252.85,253.02,7135.090778541388,229.2673,229.3035,229.1314,229.2854,7135.0908
2018-10-03 14:00:00,253.05,253.44,253.05,253.32,8517.796697097137,229.3126,229.666,229.3126,229.5573,8517.7967
2018-10-03 14:10:00,253.32,253.6,253.18,253.22,17384.34711252436,229.5573,229.811,229.4304,229.4667,17384.3471
2018-10-03 14:20:00,253.22,253.4,253.12,253.29,6461.175505180018,229.4667,229.6298,229.376,229.5301,6461.1755
2018-10-03 14:30:00,253.24,253.24,252.71,252.87,10448.251102677195,229.4848,229.4848,229.0045,229.1495,10448.2511
2018-10-03 14:40:00,252.79,252.79,252.46,252.56,9192.737716688893,229.077,229.077,228.7779,228.8686,9192.7377
2018-10-03 14:50:00,252.63,252.63,252.11,252.33,5912.401271925325,228.932,228.932,228.4608,228.6601,5912.4013
2018-10-03 15:00:00,252.38,252.39,252.18,252.2,8576.264232228947,228.7055,228.7145,228.5242,228.5423,8576.2642
2018-10-03 15:10:00,252.07,252.22,251.97,251.97,9607.139193763462,228.4245,228.5605,228.3339,228.3339,9607.1392
2018-10-03 15:20:00,251.99,252.22,251.91,252.1,14495.84572776695,228.352,228.5605,228.2795,228.4517,14495.8457
2018-10-03 15:30:00,252.13,252.15,251.88,251.93,15240.53749102472,228.4789,228.497,228.2524,228.2977,15240.5375
2018-10-03 15:40:00,251.94,252.28,251.83,252.17,44434.300953944,228.3067,228.6148,228.207,228.5151,44434.301
2018-10-03 15:50:00,252.18,252.29,251.98,252.19,94119.39686121652,228.5242,228.6239,228.343,228.5333,94119.3969
2018-10-04 09:30:00,251.95,252.27,250.16,250.33,23614.72971586829,228.3158,228.6058,226.6937,226.8478,23614.7297
2018-10-04 09:40:00,250.34,250.61,250.03,250.39,17311.519130167195,226.8568,227.1015,226.5759,226.9021,17311.5191
2018-10-04 09:50:00,250.19,250.56,249.99,250.33,12424.864088624474,226.7209,227.0562,226.5396,226.8478,12424.8641
2018-10-04 10:00:00,250.29,250.63,249.94,249.94,12201.251410401066,226.8115,227.1196,226.4943,226.4943,12201.2514
2018-10-04 10:10:00,249.8,249.82,248.48,248.48,13560.365165658017,226.3675,226.3856,225.1713,225.1713,13560.3652
2018-10-04 10:20:00,248.45,248.88,247.57,247.57,22066.878654220945,225.1441,225.5338,224.3467,224.3467,22066.8787
2018-10-04 10:30:00,247.71,247.93,247.32,247.69,29666.63247512565,224.4735,224.6729,224.1201,224.4554,29666.6325
2018-10-04 10:40:00,247.77,247.87,247.42,247.42,14646.630423633193,224.5279,224.6185,224.2107,224.2107,14646.6304
2018-10-04 10:50:00,247.5,247.69,247.4,247.53,13528.567032516155,224.2832,224.4554,224.1926,224.3104,13528.567
2018-10-04 11:00:00,247.48,247.71,247.19,247.34,30894.450712893627,224.2651,224.4735,224.0023,224.1382,30894.4507
2018-10-04 11:10:00,247.34,247.41,246.8,247.08,18044.92768489076,224.1382,224.2017,223.6489,223.9026,18044.9277
2018-10-04 11:20:00,247.15,247.5,246.8,246.96,13005.436455021028,223.9661,224.2832,223.6489,223.7939,13005.4365
2018-10-04 11:30:00,247.01,247.52,246.92,247.22,22796.18422402297,223.8392,224.3013,223.7576,224.0295,22796.1842
2018-10-04 11:40:00,247.24,247.61,246.96,247.6,15659.041953020822,224.0476,224.3829,223.7939,224.3738,15659.042
2018-10-04 11:50:00,247.68,247.68,247.33,247.33,4800.492358190583,224.4463,224.4463,224.1292,224.1292,4800.4924
2018-10-04 12:00:00,247.29,247.83,247.18,247.68,14257.872602318186,224.0929,224.5823,223.9932,224.4463,14257.8726
2018-10-04 12:10:00,247.67,247.67,247.32,247.39,12855.677505385169,224.4373,224.4373,224.1201,224.1835,12855.6775
2018-10-04 12:20:00,247.34,247.65,247.31,247.61,13245.461072930557,224.1382,224.4191,224.111,224.3829,13245.4611
2018-10-04 12:30:00,247.61,248.25,247.59,248.25,12141.758129038875,224.3829,224.9629,224.3648,224.9629,12141.7581
2018-10-04 12:40:00,248.26,248.27,247.9,248.03,8819.366088829624,224.9719,224.981,224.6457,224.7635,8819.3661
2018-10-04 12:50:00,248.04,248.2,247.91,247.97,20920.0943686532,224.7726,224.9176,224.6548,224.7091,20920.0944
2018-10-04 13:00:00,247.92,247.92,247.56,247.56,8154.682531541696,224.6638,224.6638,224.3376,224.3376,8154.6825
2018-10-04 13:10:00,247.45,247.45,247.07,247.12,7467.432557185352,224.2379,224.2379,223.8936,223.9389,7467.4326
2018-10-04 13:20:00,247.09,247.45,247.0,247.41,8090.060519027592,223.9117,224.2379,223.8301,224.2017,8090.0605
2018-10-04 13:30:00,247.42,247.42,247.08,247.23,9934.352241255512,224.2107,224.2107,223.9026,224.0385,9934.3522
2018-10-04 13:40:00,247.38,247.56,247.23,247.23,7740.281054467125,224.1745,224.3376,224.0385,224.0385,7740.2811
2018-10-04 13:50:00,247.23,247.24,246.85,246.89,19430.71084213765,224.0385,224.0476,223.6942,223.7304,19430.7108
2018-10-04 14:00:00,246.92,246.95,246.7,246.81,13491.64016822238,223.7576,223.7848,223.5583,223.6579,13491.6402
2018-10-04 14:10:00,246.65,246.66,246.15,246.17,8745.512360242075,223.513,223.522,223.0599,223.078,8745.5124
2018-10-04 14:20:00,246.17,246.29,245.92,246.15,28185.45491845317,223.078,223.1867,222.8514,223.0599,28185.4549
2018-10-04 14:30:00,246.13,246.69,245.99,246.59,26640.681095496973,223.0417,223.5492,222.9149,223.4586,26640.6811
2018-10-04 14:40:00,246.57,246.57,246.04,246.17,19180.4287619243,223.4405,223.4405,222.9602,223.078,19180.4288
2018-10-04 14:50:00,246.16,246.67,246.16,246.49,29506.616063185968,223.0689,223.5311,223.0689,223.368,29506.6161
2018-10-04 15:00:00,246.52,246.78,246.37,246.65,31027.797722843367,223.3951,223.6308,223.2592,223.513,31027.7977
2018-10-04 15:10:00,246.71,246.73,246.35,246.43,23712.17560775464,223.5673,223.5854,223.2411,223.3136,23712.1756
2018-10-04 15:20:00,246.43,246.55,245.96,245.96,20330.2902861832,223.3136,223.4223,222.8877,222.8877,20330.2903
2018-10-04 15:30:00,246.06,246.21,245.98,246.08,30328.23879372243,222.9783,223.1142,222.9058,222.9964,30328.2388
2018-10-04 15:40:00,246.07,246.84,245.91,246.82,48625.50005128731,222.9874,223.6851,222.8424,223.667,48625.5001
2018-10-04 15:50:00,246.84,247.03,246.63,246.96,84870.2431018566,223.6851,223.8573,223.4948,223.7939,84870.2431
2018-10-05 09:30:00,247.06,247.69,246.05,247.44,18321.87916709406,223.8845,224.4554,222.9692,224.2288,18321.8792
2018-10-05 09:40:00,247.46,248.21,247.34,247.71,7683.8650117960815,224.247,224.9266,224.1382,224.4735,7683.865
2018-10-05 09:50:00,247.51,247.77,247.11,247.27,8309.570212329469,224.2923,224.5279,223.9298,224.0748,8309.5702
2018-10-05 10:00:00,247.19,247.6,247.04,247.05,18647.040722125344,224.0023,224.3738,223.8664,223.8754,18647.0407
2018-10-05 10:10:00,247.08,247.62,246.87,247.24,13950.148733203405,223.9026,224.392,223.7123,224.0476,13950.1487
2018-10-05 10:20:00,247.28,248.16,247.23,248.06,14505.077443840391,224.0839,224.8813,224.0385,224.7907,14505.0774
2018-10-05 10:30:00,248.23,248.49,248.15,248.23,23594.21479126064,224.9447,225.1804,224.8722,224.9447,23594.2148
2018-10-05 10:40:00,248.22,248.46,247.25,247.25,22035.08052107909,224.9357,225.1532,224.0567,224.0567,22035.0805
2018-10-05 10:50:00,247.05,247.17,246.08,246.3,28762.950046158578,223.8754,223.9842,222.9964,223.1958,28762.95
2018-10-05 11:00:00,246.36,246.52,245.99,246.43,12785.92676171915,223.2502,223.3951,222.9149,223.3136,12785.9268
2018-10-05 11:10:00,246.46,246.69,246.22,246.22,8309.570212329469,223.3408,223.5492,223.1233,223.1233,8309.5702
2018-10-05 11:20:00,246.06,246.21,245.8,246.01,11763.257770027694,222.9783,223.1142,222.7427,222.933,11763.2578
2018-10-05 11:30:00,245.95,246.37,245.93,246.28,6513.488562929531,222.8786,223.2592,222.8605,223.1777,6513.4886
2018-10-05 11:40:00,246.29,246.29,245.72,245.83,8711.66273463945,223.1867,223.1867,222.6702,222.7699,8711.6627
2018-10-05 11:50:00,245.77,245.89,245.43,245.52,7097.138168017233,222.7155,222.8242,222.4074,222.489,7097.1382
2018-10-05 12:00:00,245.55,246.43,245.55,246.43,6808.90347727972,222.5161,223.3136,222.5161,223.3136,6808.9035
2018-10-05 12:10:00,246.44,246.44,245.64,245.76,7358.703456764796,223.3227,223.3227,222.5977,222.7064,7358.7035
2018-10-05 12:20:00,245.81,246.03,245.73,245.82,6336.0344650733405,222.7518,222.9511,222.6793,222.7608,6336.0345
2018-10-05 12:30:00,245.67,245.78,245.46,245.68,14170.684172735664,222.6249,222.7246,222.4346,222.6339,14170.6842
2018-10-05 12:40:00,245.67,246.05,245.42,246.05,17033.54190173351,222.6249,222.9692,222.3983,222.9692,17033.5419
2018-10-05 12:50:00,246.2,246.2,245.83,245.84,4308.134167606934,223.1052,223.1052,222.7699,222.7789,4308.1342
2018-10-05 13:00:00,245.77,245.88,245.42,245.45,6456.046774028106,222.7155,222.8152,222.3983,222.4255,6456.0468
2018-10-05 13:10:00,245.57,245.67,245.48,245.58,4880.500564160427,222.5343,222.6249,222.4527,222.5433,4880.5006
2018-10-05 13:20:00,245.42,245.62,245.21,245.32,6438.609088111601,222.3983,222.5796,222.208,222.3077,6438.6091
2018-10-05 13:30:00,245.4,245.53,245.1,245.27,8817.314596368858,222.3802,222.498,222.1084,222.2624,8817.3146
2018-10-05 13:40:00,245.48,246.16,245.46,246.03,13334.700994973842,222.4527,223.0689,222.4346,222.9511,13334.701
2018-10-05 13:50:00,246.05,246.06,245.74,245.78,5570.827777207918,222.9692,222.9783,222.6883,222.7246,5570.8278
2018-10-05 14:00:00,245.76,245.92,245.48,245.49,6439.634834341983,222.7064,222.8514,222.4527,222.4618,6439.6348
2018-10-05 14:10:00,245.54,245.85,245.5,245.83,6181.146784285567,222.5071,222.788,222.4708,222.7699,6181.1468
2018-10-05 14:20:00,245.91,246.08,245.78,246.06,7937.224330700585,222.8424,222.9964,222.7246,222.9783,7937.2243
2018-10-05 14:30:00,246.1,246.22,245.85,246.0,9743.56344240435,223.0145,223.1233,222.788,222.9239,9743.5634
2018-10-05 14:40:00,246.03,246.32,245.78,246.24,8005.949328136218,222.9511,223.2139,222.7246,223.1414,8005.9493
2018-10-05 14:50:00,246.22,246.57,246.19,246.44,14307.108421376552,223.1233,223.4405,223.0961,223.3227,14307.1084
2018-10-05 15:00:00,246.51,246.97,246.45,246.8,25043.59421479126,223.3861,223.8029,223.3317,223.6489,25043.5942
2018-10-05 15:10:00,246.81,246.86,246.58,246.85,19819.468663452662,223.6579,223.7033,223.4495,223.6942,19819.4687
2018-10-05 15:20:00,246.86,247.27,246.76,247.0,8823.469073751154,223.7033,224.0748,223.6126,223.8301,8823.4691
2018-10-05 15:30:00,246.98,246.99,246.47,246.63,10588.778336239611,223.812,223.8211,223.3498,223.4948,10588.7783
2018-10-05 15:40:00,246.6,247.43,246.56,247.43,26954.55944199405,223.4676,224.2198,223.4314,224.2198,26954.5594
2018-10-05 15:50:00,247.46,247.47,247.09,247.37,97814.13478305467,224.247,224.256,223.9117,224.1654,97814.1348
2018-10-08 09:30:00,247.4,247.4,246.66,247.03,16843.77884911273,224.1926,224.1926,223.522,223.8573,16843.7788
2018-10-08 09:40:00,246.92,247.42,246.57,246.57,11396.040619550722,223.7576,224.2107,223.4405,223.4405,11396.0406
2018-10-08 09:50:00,246.54,246.83,246.44,246.64,8824.494819981535,223.4133,223.6761,223.3227,223.5039,8824.4948
2018-10-08 10:00:00,246.65,246.83,246.16,246.65,20233.87014052724,223.513,223.6761,223.0689,223.513,20233.8701
2018-10-08 10:10:00,246.65,247.01,246.58,247.01,8350.600061544774,223.513,223.8392,223.4495,223.8392,8350.6001
2018-10-08 10:20:00,247.1,247.33,246.88,247.13,4496.871473997333,223.9207,224.1292,223.7214,223.9479,4496.8715
2018-10-08 10:30:00,247.15,247.62,247.13,247.62,9144.527643860907,223.9661,224.392,223.9479,224.392,9144.5276
2018-10-08 10:40:00,247.61,247.7,247.11,247.11,5696.9945635449785,224.3829,224.4645,223.9298,223.9298,5696.9946
2018-10-08 10:50:00,246.95,247.34,246.91,247.19,5377.987485895989,223.7848,224.1382,223.7486,224.0023,5377.9875
2018-10-08 11:00:00,247.08,247.08,246.13,246.14,4438.403938865525,223.9026,223.9026,223.0417,223.0508,4438.4039
2018-10-08 11:10:00,246.09,246.14,245.71,245.95,6806.851984818955,223.0055,223.0508,222.6611,222.8786,6806.852
2018-10-08 11:20:00,245.81,246.0,244.89,244.9,10493.383936814032,222.7518,222.9239,221.9181,221.9271,10493.3839
2018-10-08 11:30:00,245.08,245.14,244.76,244.81,15805.723663965537,222.0902,222.1446,221.8002,221.8456,15805.7237
2018-10-08 11:40:00,244.75,244.77,243.38,244.0,9652.272027900295,221.7912,221.8093,220.5497,221.1115,9652.272
2018-10-08 11:50:00,244.06,244.36,243.73,244.11,11287.311519130166,221.1659,221.4378,220.8669,221.2112,11287.3115
2018-10-08 12:00:00,244.02,244.09,243.45,243.52,6667.350497486921,221.1297,221.1931,220.6131,220.6766,6667.3505
2018-10-08 12:10:00,243.53,243.62,243.17,243.34,22422.81259616371,220.6856,220.7672,220.3594,220.5134,22422.8126
2018-10-08 12:20:00,243.15,243.69,243.15,243.44,11368.345471330393,220.3413,220.8306,220.3413,220.6041,11368.3455
2018-10-08 12:30:00,243.41,243.7,243.3,243.66,17148.425479536363,220.5769,220.8397,220.4772,220.8034,17148.4255
2018-10-08 12:40:00,243.68,243.71,242.99,243.13,8968.099292235102,220.8216,220.8487,220.1963,220.3231,8968.0993
2018-10-08 12:50:00,243.08,243.26,242.55,242.61,7365.883680377474,220.2778,220.441,219.7976,219.8519,7365.8837
2018-10-08 13:00:00,242.47,243.3,242.46,243.19,4335.8293158272645,219.7251,220.4772,219.716,220.3775,4335.8293
2018-10-08 13:10:00,243.16,243.29,242.8,242.94,4333.7778233664985,220.3503,220.4681,220.0241,220.151,4333.7778
2018-10-08 13:20:00,243.0,243.4,242.95,243.33,6875.57698225459,220.2053,220.5678,220.16,220.5044,6875.577
2018-10-08 13:30:00,243.28,243.81,243.13,243.76,8126.987383321366,220.4591,220.9394,220.3231,220.8941,8126.9874
2018-10-08 13:40:00,243.77,243.88,243.34,243.63,7800.800082059698,220.9031,221.0028,220.5134,220.7762,7800.8001
2018-10-08 13:50:00,243.49,243.54,243.34,243.45,4112.216637603857,220.6494,220.6947,220.5134,220.6131,4112.2166
2018-10-08 14:00:00,243.37,243.49,241.93,243.09,21489.38352651554,220.5406,220.6494,219.2357,220.2869,21489.3835
2018-10-08 14:10:00,242.99,243.49,242.71,243.49,5801.620679044005,220.1963,220.6494,219.9425,220.6494,5801.6207
2018-10-08 14:20:00,243.54,243.7,243.09,243.43,9532.259718945532,220.6947,220.8397,220.2869,220.595,9532.2597
2018-10-08 14:30:00,243.45,244.41,243.45,244.4,22018.66858139296,220.6131,221.4831,220.6131,221.474,22018.6686
2018-10-08 14:40:00,244.35,244.67,244.21,244.5,22139.70663657811,221.4287,221.7187,221.3018,221.5646,22139.7066
2018-10-08 14:50:00,244.45,244.53,243.98,244.08,15105.138988614215,221.5193,221.5918,221.0934,221.184,15105.139
2018-10-08 15:00:00,244.07,244.39,244.05,244.38,13454.713303928607,221.175,221.465,221.1568,221.4559,13454.7133
2018-10-08 15:10:00,244.37,244.73,244.33,244.57,11608.37008923992,221.4468,221.7731,221.4106,221.6281,11608.3701
2018-10-08 15:20:00,244.51,244.51,244.19,244.19,8922.966458098266,221.5737,221.5737,221.2837,221.2837,8922.9665
2018-10-08 15:30:00,244.21,244.46,244.16,244.32,18836.803774746128,221.3018,221.5284,221.2565,221.4015,18836.8038
2018-10-08 15:40:00,244.26,244.55,244.13,244.24,25151.29756898144,221.3471,221.6099,221.2293,221.329,25151.2976
2018-10-08 15:50:00,244.27,244.27,243.9,244.1,65998.56395527747,221.3562,221.3562,221.0209,221.2022,65998.564
2018-10-09 09:30:00,243.44,244.39,243.15,244.26,13836.290901630937,220.6041,221.465,220.3413,221.3471,13836.2909
2018-10-09 09:40:00,244.15,244.48,243.56,243.56,11842.240229767154,221.2475,221.5465,220.7128,220.7128,11842.2402
2018-10-09 09:50:00,243.4,244.84,243.37,244.83,14847.676684788185,220.5678,221.8727,220.5406,221.8637,14847.6767
2018-10-09 10:00:00,244.86,245.48,244.86,245.26,13639.347625397477,221.8909,222.4527,221.8909,222.2533,13639.3476
2018-10-09 10:10:00,245.25,245.57,244.91,245.46,18885.013847574108,222.2443,222.5343,221.9362,222.4346,18885.0138
2018-10-09 10:20:00,245.49,245.81,245.28,245.68,8559.852292542824,222.4618,222.7518,222.2715,222.6339,8559.8523
2018-10-09 10:30:00,245.62,245.93,245.34,245.34,9336.342188942455,222.5796,222.8605,222.3258,222.3258,9336.3422
2018-10-09 10:40:00,245.3,245.32,245.01,245.22,8966.047799774335,222.2896,222.3077,222.0268,222.2171,8966.0478
2018-10-09 10:50:00,245.22,245.22,244.54,244.54,5131.808390604165,222.2171,222.2171,221.6009,221.6009,5131.8084
2018-10-09 11:00:00,244.53,244.63,244.3,244.4,3692.686429377372,221.5918,221.6824,221.3834,221.474,3692.6864
2018-10-09 11:10:00,244.4,244.77,244.35,244.41,4252.7438711662735,221.474,221.8093,221.4287,221.4831,4252.7439
2018-10-09 11:20:00,244.5,244.97,244.5,244.94,3183.9162991076005,221.5646,221.9905,221.5646,221.9634,3183.9163
2018-10-09 11:30:00,244.95,244.96,244.55,244.55,6544.260949841009,221.9724,221.9815,221.6099,221.6099,6544.2609
2018-10-09 11:40:00,244.49,244.69,244.4,244.54,2808.493178787568,221.5556,221.7368,221.474,221.6009,2808.4932
2018-10-09 11:50:00,244.66,245.19,244.66,244.88,5668.273669094266,221.7096,222.1899,221.7096,221.909,5668.2737
2018-10-09 12:00:00,244.84,245.46,244.84,245.31,8328.033644476356,221.8727,222.4346,221.8727,222.2987,8328.0336
2018-10-09 12:10:00,245.3,245.3,244.65,244.71,8613.19109652272,222.2896,222.2896,221.7006,221.7549,8613.1911
2018-10-09 12:20:00,244.71,244.73,244.46,244.56,3651.656580162068,221.7549,221.7731,221.5284,221.619,3651.6566
2018-10-09 12:30:00,244.33,244.55,244.22,244.45,4447.635654938968,221.4106,221.6099,221.3109,221.5193,4447.6357
2018-10-09 12:40:00,244.5,244.5,243.6,243.74,6075.49492255616,221.5646,221.5646,220.7491,220.8759,6075.4949
2018-10-09 12:50:00,243.65,243.68,243.29,243.41,5800.594932813622,220.7944,220.8216,220.4681,220.5769,5800.5949
2018-10-09 13:00:00,243.26,243.26,242.99,243.12,1641.1939686121652,220.441,220.441,220.1963,220.3141,1641.194
2018-10-09 13:10:00,243.23,243.69,243.23,243.38,5406.708380346702,220.4138,220.8306,220.4138,220.5497,5406.7084
2018-10-09 13:20:00,243.49,243.78,243.4,243.45,4845.625192327418,220.6494,220.9122,220.5678,220.6131,4845.6252
2018-10-09 13:30:00,243.25,243.25,242.35,242.52,14763.56549389681,220.4319,220.4319,219.6163,219.7704,14763.5655
2018-10-09 13:40:00,242.52,242.92,242.41,242.82,10779.567135090778,219.7704,220.1328,219.6707,220.0422,10779.5671
2018-10-09 13:50:00,242.74,243.64,242.73,243.5,9991.794030156938,219.9697,220.7853,219.9607,220.6584,9991.794
2018-10-09 14:00:00,243.51,243.9,243.29,243.88,8204.944096830444,220.6675,221.0209,220.4681,221.0028,8204.9441
2018-10-09 14:10:00,243.92,244.12,243.65,243.76,9991.794030156938,221.039,221.2203,220.7944,220.8941,9991.794
2018-10-09 14:20:00,243.66,244.01,243.62,243.91,7065.340034875371,220.8034,221.1206,220.7672,221.03,7065.34
2018-10-09 14:30:00,244.0,244.09,243.73,243.93,6462.201251410401,221.1115,221.1931,220.8669,221.0481,6462.2013
2018-10-09 14:40:00,243.95,244.05,243.82,243.98,6523.746025233357,221.0662,221.1568,220.9484,221.0934,6523.746
2018-10-09 14:50:00,244.03,244.77,244.03,244.77,7137.142271002153,221.1387,221.8093,221.1387,221.8093,7137.1423
2018-10-09 15:00:00,244.76,244.8,244.57,244.58,5636.475535952405,221.8002,221.8365,221.6281,221.6371,5636.4755
2018-10-09 15:10:00,244.58,244.62,244.36,244.54,8099.292235101036,221.6371,221.6734,221.4378,221.6009,8099.2922
2018-10-09 15:20:00,244.53,244.59,244.06,244.15,8810.13437275618,221.5918,221.6462,221.1659,221.2475,8810.1344
2018-10-09 15:30:00,244.13,244.42,244.13,244.42,11424.761514001437,221.2293,221.4921,221.2293,221.4921,11424.7615
2018-10-09 15:40:00,244.37,244.77,244.17,244.71,17532.054569699456,221.4468,221.8093,221.2656,221.7549,17532.0546
2018-10-09 15:50:00,244.68,244.68,244.2,244.2,46423.22289465586,221.7278,221.7278,221.2928,221.2928,46423.2229
2018-10-10 09:30:00,243.16,243.64,242.7,242.72,12775.669299415324,220.3503,220.7853,219.9335,219.9516,12775.6693
2018-10-10 09:40:00,242.72,243.35,242.49,243.24,9935.377987485896,219.9516,220.5225,219.7432,220.4228,9935.378
2018-10-10 09:50:00,242.96,243.66,242.9,243.45,8282.90081033952,220.1691,220.8034,220.1147,220.6131,8282.9008
2018-10-10 10:00:00,243.33,243.63,242.47,242.57,49052.21048312647,220.5044,220.7762,219.7251,219.8157,49052.2105
2018-10-10 10:10:00,242.55,243.23,242.51,243.21,14500.974458918863,219.7976,220.4138,219.7613,220.3956,14500.9745
2018-10-10 10:20:00,243.22,243.72,243.12,243.28,4719.458405990358,220.4047,220.8578,220.3141,220.4591,4719.4584
2018-10-10 10:30:00,243.17,243.4,242.78,242.93,4526.618114678428,220.3594,220.5678,220.006,220.1419,4526.6181
2018-10-10 10:40:00,242.93,243.22,242.75,242.78,5832.393065955483,220.1419,220.4047,219.9788,220.006,5832.3931
2018-10-10 10:50:00,242.8,243.36,242.4,242.46,10419.530208226484,220.0241,220.5316,219.6616,219.716,10419.5302
2018-10-10 11:00:00,242.26,242.46,241.51,242.03,8171.094471227818,219.5348,219.716,218.8551,219.3263,8171.0945
2018-10-10 11:10:00,241.81,242.22,241.65,242.05,5481.587855164632,219.127,219.4985,218.982,219.3445,5481.5879
2018-10-10 11:20:00,241.97,241.97,241.16,241.87,20333.367524874346,219.272,219.272,218.5379,219.1813,20333.3675
2018-10-10 11:30:00,241.82,241.83,240.94,241.0,7921.838137244846,219.136,219.1451,218.3386,218.393,7921.8381
2018-10-10 11:40:00,240.99,241.34,240.99,241.34,13448.558826546312,218.3839,218.7011,218.3839,218.7011,13448.5588
2018-10-10 11:50:00,241.22,241.37,240.8,240.8,9644.066058057237,218.5923,218.7282,218.2117,218.2117,9644.0661
2018-10-10 12:00:00,240.81,241.19,240.53,240.8,17823.366499128115,218.2208,218.5651,217.967,218.2117,17823.3665
2018-10-10 12:10:00,240.8,241.78,240.78,241.78,5988.306492973638,218.2117,219.0998,218.1936,219.0998,5988.3065
2018-10-10 12:20:00,241.75,241.8,241.16,241.16,10966.252949020412,219.0726,219.1179,218.5379,218.5379,10966.2529
2018-10-10 12:30:00,240.95,240.95,240.47,240.51,5758.539337367935,218.3476,218.3476,217.9127,217.9489,5758.5393
2018-10-10 12:40:00,240.6,241.19,240.51,241.11,8560.878038773208,218.0305,218.5651,217.9489,218.4926,8560.878
2018-10-10 12:50:00,241.19,241.26,240.91,240.91,4210.688275720587,218.5651,218.6286,218.3114,218.3114,4210.6883
2018-10-10 13:00:00,240.67,240.67,240.17,240.33,7346.394502000205,218.0939,218.0939,217.6408,217.7858,7346.3945
2018-10-10 13:10:00,240.24,240.74,240.11,240.74,10185.660067699251,217.7042,218.1573,217.5864,218.1573,10185.6601
2018-10-10 13:20:00,240.76,240.78,240.26,240.26,9981.536567853113,218.1755,218.1936,217.7224,217.7224,9981.5366
2018-10-10 13:30:00,240.14,240.41,240.04,240.09,8959.89332239204,217.6136,217.8583,217.523,217.5683,8959.8933
2018-10-10 13:40:00,240.28,240.28,239.41,239.64,13049.543542927478,217.7405,217.7405,216.9521,217.1605,13049.5435
2018-10-10 13:50:00,239.72,239.72,239.03,239.19,7047.902348958867,217.233,217.233,216.6077,216.7527,7047.9023
2018-10-10 14:00:00,239.27,239.5,238.68,238.73,15928.813211611448,216.8252,217.0337,216.2906,216.3359,15928.8132
2018-10-10 14:10:00,238.83,239.4,238.68,239.39,16158.58036721715,216.4265,216.943,216.2906,216.934,16158.5804
2018-10-10 14:20:00,239.35,239.38,238.68,238.75,11281.15704174787,216.8977,216.9249,216.2906,216.354,11281.157
2018-10-10 14:30:00,238.7,238.98,238.3,238.4,10917.017129962049,216.3087,216.5624,215.9462,216.0368,10917.0171
2018-10-10 14:40:00,238.38,238.67,238.12,238.48,12081.2391014463,216.0187,216.2815,215.7831,216.1093,12081.2391
2018-10-10 14:50:00,238.53,239.3,238.53,239.17,12776.695045645709,216.1547,216.8524,216.1547,216.7346,12776.695
2018-10-10 15:00:00,239.13,239.15,238.75,238.81,4608.677813109037,216.6984,216.7165,216.354,216.4084,4608.6778
2018-10-10 15:10:00,238.75,238.78,237.84,237.9,10001.025746230382,216.354,216.3812,215.5294,215.5837,10001.0257
2018-10-10 15:20:00,237.88,239.01,237.88,238.96,12652.579751769412,215.5656,216.5896,215.5656,216.5443,12652.5798
2018-10-10 15:30:00,238.91,238.91,237.67,237.68,10086.16268335214,216.499,216.499,215.3753,215.3844,10086.1627
2018-10-10 15:40:00,237.55,238.57,236.85,238.47,40500.56416042671,215.2666,216.1909,214.6322,216.1003,40500.5642
2018-10-10 15:50:00,238.31,238.37,236.12,236.73,126137.03969637911,215.9553,216.0097,213.9707,214.5235,126137.0397
2018-10-11 09:30:00,236.15,237.61,235.18,236.5,34162.478202892606,213.9979,215.321,213.1189,214.3151,34162.4782
2018-10-11 09:40:00,236.73,238.15,236.65,237.88,15310.288234690735,214.5235,215.8103,214.451,215.5656,15310.2882
2018-10-11 09:50:00,237.78,238.56,237.51,238.05,14065.032311006256,215.475,216.1818,215.2303,215.7197,14065.0323
2018-10-11 10:00:00,238.05,238.53,237.48,238.11,33501.897630526204,215.7197,216.1547,215.2031,215.7741,33501.8976
2018-10-11 10:10:00,237.93,237.93,236.35,236.78,20821.622730536463,215.6109,215.6109,214.1791,214.5688,20821.6227
2018-10-11 10:20:00,236.71,237.0,236.15,236.34,12562.314083495745,214.5054,214.7682,213.9979,214.1701,12562.3141
2018-10-11 10:30:00,236.22,236.57,235.94,236.3,23062.87824392245,214.0613,214.3785,213.8076,214.1338,23062.8782
2018-10-11 10:40:00,236.13,236.82,236.11,236.35,17775.15642630013,213.9798,214.6051,213.9617,214.1791,17775.1564
2018-10-11 10:50:00,236.15,236.72,235.86,236.05,21472.97158682942,213.9979,214.5144,213.7351,213.9073,21472.9716
2018-10-11 11:00:00,235.75,235.83,234.27,235.56,22098.676787362805,213.6354,213.7079,212.2943,213.4633,22098.6768
2018-10-11 11:10:00,235.37,235.49,234.47,234.73,26127.80798030567,213.2911,213.3998,212.4755,212.7111,26127.808
2018-10-11 11:20:00,234.83,235.36,234.14,234.4,22371.525284644576,212.8017,213.282,212.1765,212.4121,22371.5253
2018-10-11 11:30:00,234.35,234.55,233.77,234.1,19717.919786644783,212.3668,212.548,211.8412,212.1402,19717.9198
2018-10-11 11:40:00,234.15,234.79,233.89,234.79,38585.49594830239,212.1855,212.7655,211.9499,212.7655,38585.4959
2018-10-11 11:50:00,234.83,235.77,234.64,235.36,11597.086880705712,212.8017,213.6536,212.6296,213.282,11597.0869
2018-10-11 12:00:00,235.24,235.7,234.74,234.92,22088.41932505897,213.1733,213.5901,212.7202,212.8833,22088.4193
2018-10-11 12:10:00,235.07,235.37,234.84,235.34,13595.240537491023,213.0192,213.2911,212.8108,213.2639,13595.2405
2018-10-11 12:20:00,235.35,236.89,235.34,236.49,8078.777310493384,213.273,214.6685,213.2639,214.306,8078.7773
2018-10-11 12:30:00,236.31,236.77,236.14,236.14,12005.33388039799,214.1429,214.5597,213.9888,213.9888,12005.3339
2018-10-11 12:40:00,236.27,236.66,236.01,236.19,9569.186583239309,214.1067,214.4601,213.871,214.0342,9569.1866
2018-10-11 12:50:00,236.19,236.19,235.4,235.85,25934.967688993744,214.0342,214.0342,213.3183,213.726,25934.9677
2018-10-11 13:00:00,235.75,235.75,235.18,235.62,10084.111190891374,213.6354,213.6354,213.1189,213.5176,10084.1112
2018-10-11 13:10:00,235.51,236.75,235.51,236.68,16330.905733921429,213.4179,214.5416,213.4179,214.4782,16330.9057
2018-10-11 13:20:00,236.65,236.79,235.9,236.04,14283.51625807775,214.451,214.5779,213.7714,213.8982,14283.5163
2018-10-11 13:30:00,236.11,236.26,235.4,235.59,9809.211201148835,213.9617,214.0976,213.3183,213.4904,9809.2112
2018-10-11 13:40:00,235.71,235.94,234.95,234.95,8934.249666632475,213.5992,213.8076,212.9105,212.9105,8934.2497
2018-10-11 13:50:00,234.73,235.99,234.64,235.99,12112.01148835778,212.7111,213.8529,212.6296,213.8529,12112.0115
2018-10-11 14:00:00,235.86,235.86,235.16,235.16,15726.741204226071,213.7351,213.7351,213.1008,213.1008,15726.7412
2018-10-11 14:10:00,235.24,235.41,234.67,235.0,14563.544978972202,213.1733,213.3273,212.6567,212.9558,14563.545
2018-10-11 14:20:00,234.89,235.51,234.76,234.99,28149.553800389785,212.8561,213.4179,212.7383,212.9467,28149.5538
2018-10-11 14:30:00,235.03,235.03,233.8,234.04,28432.65975997538,212.983,212.983,211.8684,212.0858,28432.6598
2018-10-11 14:40:00,233.96,233.96,231.14,232.55,33715.25284644579,212.0133,212.0133,209.4579,210.7356,33715.2528
2018-10-11 14:50:00,232.5,233.77,232.46,233.43,31439.121961226792,210.6903,211.8412,210.654,211.5331,31439.122
2018-10-11 15:00:00,233.28,234.15,232.94,233.38,20989.84511231921,211.3971,212.1855,211.089,211.4877,20989.8451
2018-10-11 15:10:00,233.17,235.99,232.92,235.99,27974.15119499436,211.2974,213.8529,211.0709,213.8529,27974.1512
2018-10-11 15:20:00,235.98,236.19,235.18,235.35,28360.8575238486,213.8439,214.0342,213.1189,213.273,28360.8575
2018-10-11 15:30:00,235.26,235.47,234.04,234.58,34215.8170068725,213.1914,213.3817,212.0858,212.5752,34215.817
2018-10-11 15:40:00,234.54,234.58,232.77,232.81,58586.52169453277,212.5389,212.5752,210.935,210.9712,58586.5217
2018-10-11 15:50:00,232.76,233.61,232.48,232.58,142855.67750538516,210.9259,211.6962,210.6722,210.7628,142855.6775
2018-10-12 09:30:00,236.57,237.14,235.91,236.42,29611.24217868499,214.3785,214.895,213.7804,214.2426,29611.2422
2018-10-12 09:40:00,236.58,237.33,236.36,237.14,14891.783772694636,214.3876,215.0672,214.1882,214.895,14891.7838
2018-10-12 09:50:00,237.08,238.29,236.84,238.26,13397.271515027182,214.8407,215.9372,214.6232,215.91,13397.2715
2018-10-12 10:00:00,238.28,239.25,238.01,239.18,27073.54600471843,215.9281,216.8071,215.6834,216.7437,27073.546
2018-10-12 10:10:00,239.17,239.25,238.25,238.69,12399.22043286491,216.7346,216.8071,215.9009,216.2996,12399.2204
2018-10-12 10:20:00,238.62,238.66,237.51,237.52,15280.54159400964,216.2362,216.2725,215.2303,215.2394,15280.5416
2018-10-12 10:30:00,237.66,238.68,237.66,238.53,12010.4626115499,215.3663,216.2906,215.3663,216.1547,12010.4626
2018-10-12 10:40:00,238.42,238.78,238.28,238.32,8052.107908503436,216.055,216.3812,215.9281,215.9644,8052.1079
2018-10-12 10:50:00,238.29,239.06,238.24,238.59,22583.854754333777,215.9372,216.6349,215.8919,216.209,22583.8548
2018-10-12 11:00:00,238.59,239.21,238.28,239.06,29851.26679659452,216.209,216.7709,215.9281,216.6349,29851.2668
2018-10-12 11:10:00,239.03,239.17,238.49,238.66,6698.1228843984,216.6077,216.7346,216.1184,216.2725,6698.1229
2018-10-12 11:20:00,238.45,238.86,237.81,237.95,8002.872089445071,216.0822,216.4537,215.5022,215.6291,8002.8721
2018-10-12 11:30:00,237.85,237.97,237.25,237.25,15820.08411119089,215.5384,215.6472,214.9947,214.9947,15820.0841
2018-10-12 11:40:00,237.37,237.53,236.26,237.02,20128.218278797824,215.1035,215.2485,214.0976,214.7863,20128.2183
2018-10-12 11:50:00,237.01,237.5,236.86,237.17,10164.119396861215,214.7772,215.2213,214.6413,214.9222,10164.1194
2018-10-12 12:00:00,237.17,237.17,236.35,236.77,9133.2444353267,214.9222,214.9222,214.1791,214.5597,9133.2444
2018-10-12 12:10:00,236.71,237.23,236.4,236.48,12421.786849933324,214.5054,214.9766,214.2245,214.297,12421.7868
2018-10-12 12:20:00,236.35,236.55,235.49,235.88,17049.953841419632,214.1791,214.3604,213.3998,213.7532,17049.9538
2018-10-12 12:30:00,235.74,236.11,234.95,234.95,16719.663555236435,213.6264,213.9617,212.9105,212.9105,16719.6636
2018-10-12 12:40:00,234.9,235.11,234.47,234.72,25021.027797722843,212.8652,213.0555,212.4755,212.702,25021.0278
2018-10-12 12:50:00,234.79,235.84,234.73,235.84,11501.692481280132,212.7655,213.717,212.7111,213.717,11501.6925
2018-10-12 13:00:00,235.58,236.16,235.25,235.9,23667.042773617806,213.4814,214.007,213.1823,213.7714,23667.0428
2018-10-12 13:10:00,235.77,236.2,235.21,235.37,13422.915170786746,213.6536,214.0432,213.1461,213.2911,13422.9152
2018-10-12 13:20:00,235.55,235.96,235.19,235.19,18919.88921940712,213.4542,213.8257,213.128,213.128,18919.8892
2018-10-12 13:30:00,235.1,235.15,234.31,234.9,13131.603241358089,213.0464,213.0917,212.3305,212.8652,13131.6032
2018-10-12 13:40:00,234.93,235.72,234.59,235.72,10802.133552159195,212.8924,213.6082,212.5842,213.6082,10802.1336
2018-10-12 13:50:00,235.7,235.72,235.09,235.2,10981.639142476151,213.5901,213.6082,213.0373,213.137,10981.6391
2018-10-12 14:00:00,235.11,235.21,234.51,234.62,10869.832803364448,213.0555,213.1461,212.5117,212.6114,10869.8328
2018-10-12 14:10:00,234.68,234.95,234.0,234.63,16184.224022976714,212.6658,212.9105,212.0496,212.6205,16184.224
2018-10-12 14:20:00,234.88,235.0,234.1,234.94,11081.136526823264,212.847,212.9558,212.1402,212.9014,11081.1365
2018-10-12 14:30:00,235.05,235.1,234.42,234.74,14017.847984408656,213.0011,213.0464,212.4302,212.7202,14017.848
2018-10-12 14:40:00,234.88,234.89,233.91,234.06,19098.36906349369,212.847,212.8561,211.968,212.104,19098.3691
2018-10-12 14:50:00,234.06,235.37,234.06,235.37,22053.54395322597,212.104,213.2911,212.104,213.2911,22053.544
2018-10-12 15:00:00,235.42,235.73,234.76,235.68,12580.777515642629,213.3364,213.6173,212.7383,213.572,12580.7775
2018-10-12 15:10:00,235.61,236.02,235.32,235.4,18639.860498512666,213.5086,213.8801,213.2458,213.3183,18639.8605
2018-10-12 15:20:00,235.39,236.67,235.39,236.66,13724.484562519232,213.3092,214.4691,213.3092,214.4601,13724.4846
2018-10-12 15:30:00,236.44,236.99,235.93,235.95,17757.71874038363,214.2607,214.7591,213.7985,213.8167,17757.7187
2018-10-12 15:40:00,235.95,237.12,235.95,236.77,36556.5699046056,213.8167,214.8769,213.8167,214.5597,36556.5699
2018-10-12 15:50:00,236.81,237.51,236.5,236.53,106756.5904195302,214.596,215.2303,214.3151,214.3423,106756.5904
2018-10-15 09:30:00,236.36,236.75,234.73,234.73,36909.42660785721,214.1882,214.5416,212.7111,212.7111,36909.4266
2018-10-15 09:40:00,234.62,235.44,234.58,235.1,19884.090675966763,212.6114,213.3545,212.5752,213.0464,19884.0907
2018-10-15 09:50:00,235.24,235.24,234.62,234.67,5349.266591445276,213.1733,213.1733,212.6114,212.6567,5349.2666
2018-10-15 10:00:00,234.57,234.78,234.08,234.08,13414.709200943686,212.5661,212.7564,212.1221,212.1221,13414.7092
2018-10-15 10:10:00,233.99,234.36,233.48,233.53,9363.011590932403,212.0405,212.3758,211.5784,211.6237,9363.0116
2018-10-15 10:20:00,233.63,234.61,233.6,234.48,11054.467124833316,211.7143,212.6024,211.6871,212.4846,11054.4671
2018-10-15 10:30:00,234.55,234.93,234.42,234.72,10234.895886757617,212.548,212.8924,212.4302,212.702,10234.8959
2018-10-15 10:40:00,234.83,234.92,234.5,234.55,10437.993640373372,212.8017,212.8833,212.5027,212.548,10437.9936
2018-10-15 10:50:00,234.45,234.45,234.04,234.29,11146.78428556775,212.4574,212.4574,212.0858,212.3124,11146.7843
2018-10-15 11:00:00,234.28,234.34,233.9,234.19,28110.575443635244,212.3033,212.3577,211.959,212.2218,28110.5754
2018-10-15 11:10:00,234.1,234.39,233.66,233.74,14174.787157657194,212.1402,212.403,211.7415,211.814,14174.7872
2018-10-15 11:20:00,233.81,234.35,233.67,234.27,21775.566724792287,211.8774,212.3668,211.7505,212.2943,21775.5667
2018-10-15 11:30:00,234.33,234.8,234.33,234.55,9054.26197558724,212.3486,212.7745,212.3486,212.548,9054.262
2018-10-15 11:40:00,234.68,234.74,234.42,234.58,13847.574110165144,212.6658,212.7202,212.4302,212.5752,13847.5741
2018-10-15 11:50:00,234.59,234.59,234.06,234.13,18520.873935788284,212.5842,212.5842,212.104,212.1674,18520.8739
2018-10-15 12:00:00,234.08,234.18,233.66,233.94,12290.491332444351,212.1221,212.2127,211.7415,211.9952,12290.4913
2018-10-15 12:10:00,233.8,233.88,233.37,233.79,11868.909631757102,211.8684,211.9408,211.4787,211.8593,11868.9096
2018-10-15 12:20:00,233.77,234.18,233.77,234.08,7385.372858754744,211.8412,212.2127,211.8412,212.1221,7385.3729
2018-10-15 12:30:00,234.13,234.54,234.12,234.45,6805.826238588573,212.1674,212.5389,212.1583,212.4574,6805.8262
2018-10-15 12:40:00,234.38,234.38,233.95,234.28,5134.885629295312,212.3939,212.3939,212.0043,212.3033,5134.8856
2018-10-15 12:50:00,234.23,234.59,234.2,234.4,10300.543645502104,212.258,212.5842,212.2308,212.4121,10300.5436
2018-10-15 13:00:00,234.35,234.87,234.32,234.79,10640.065647758744,212.3668,212.838,212.3396,212.7655,10640.0656
2018-10-15 13:10:00,234.75,234.82,234.58,234.66,12726.43348035696,212.7292,212.7927,212.5752,212.6477,12726.4335
2018-10-15 13:20:00,234.61,234.61,234.14,234.29,3579.854344035285,212.6024,212.6024,212.1765,212.3124,3579.8543
2018-10-15 13:30:00,234.22,235.1,234.13,235.1,9683.044414811777,212.249,213.0464,212.1674,213.0464,9683.0444
2018-10-15 13:40:00,235.18,235.5,235.1,235.47,9611.242178684994,213.1189,213.4089,213.0464,213.3817,9611.2422
2018-10-15 13:50:00,235.4,235.48,235.01,235.1,3020.8226484767665,213.3183,213.3908,212.9648,213.0464,3020.8226
2018-10-15 14:00:00,235.08,235.14,234.63,234.65,6900.194891783773,213.0283,213.0827,212.6205,212.6386,6900.1949
2018-10-15 14:10:00,234.7,234.7,233.72,233.89,14679.454303005436,212.6839,212.6839,211.7959,211.9499,14679.4543
2018-10-15 14:20:00,233.9,234.3,233.71,233.72,7666.427325879577,211.959,212.3214,211.7868,211.7959,7666.4273
2018-10-15 14:30:00,233.56,234.1,233.44,234.02,9156.8365986255,211.6509,212.1402,211.5421,212.0677,9156.8366
2018-10-15 14:40:00,234.02,234.57,234.02,234.57,11754.02605395425,212.0677,212.5661,212.0677,212.5661,11754.0261
2018-10-15 14:50:00,234.73,234.92,234.48,234.48,6336.0344650733405,212.7111,212.8833,212.4846,212.4846,6336.0345
2018-10-15 15:00:00,234.51,234.78,234.27,234.38,9194.789209149656,212.5117,212.7564,212.2943,212.3939,9194.7892
2018-10-15 15:10:00,234.34,234.4,233.85,233.86,14865.114370704689,212.3577,212.4121,211.9137,211.9227,14865.1144
2018-10-15 15:20:00,233.81,234.1,233.69,233.69,15050.774438403938,211.8774,212.1402,211.7687,211.7687,15050.7744
2018-10-15 15:30:00,233.71,233.84,233.22,233.41,13597.29202995179,211.7868,211.9046,211.3428,211.5149,13597.292
2018-10-15 15:40:00,233.34,233.63,233.02,233.48,39396.86121653503,211.4515,211.7143,211.1615,211.5784,39396.8612
2018-10-15 15:50:00,233.48,233.51,232.33,232.37,124050.6718637809,211.5784,211.6056,210.5362,210.5725,124050.6719
2018-10-16 09:30:00,233.88,235.38,232.73,234.79,63819.878961944814,211.9408,213.3001,210.8987,212.7655,63819.879
2018-10-16 09:40:00,234.88,235.04,233.12,233.68,36502.20535439532,212.847,212.992,211.2521,211.7596,36502.2054
2018-10-16 09:50:00,233.61,234.14,233.22,234.14,42156.11857626423,211.6962,212.1765,211.3428,212.1765,42156.1186
2018-10-16 10:00:00,234.2,234.98,234.01,234.25,36068.31469894348,212.2308,212.9377,212.0587,212.2761,36068.3147
2018-10-16 10:10:00,234.25,234.52,234.04,234.17,49475.84367627449,212.2761,212.5208,212.0858,212.2036,49475.8437
2018-10-16 10:20:00,234.25,234.31,233.73,233.9,38521.899682018666,212.2761,212.3305,211.8049,211.959,38521.8997
2018-10-16 10:30:00,233.75,234.47,233.6,234.19,44304.0311826854,211.823,212.4755,211.6871,212.2218,44304.0312
2018-10-16 10:40:00,234.25,234.72,234.02,234.33,44015.79649194789,212.2761,212.702,212.0677,212.3486,44015.7965
2018-10-16 10:50:00,234.34,235.1,234.34,235.1,53276.23345984204,212.3577,213.0464,212.3577,213.0464,53276.2335
2018-10-16 11:00:00,235.1,235.1,234.44,234.5,46665.29900502616,213.0464,213.0464,212.4483,212.5027,46665.299
2018-10-16 11:10:00,234.5,234.57,233.81,234.12,55844.70202072007,212.5027,212.5661,211.8774,212.1583,55844.702
2018-10-16 11:20:00,234.16,234.54,234.0,234.19,28134.167606934043,212.1946,212.5389,212.0496,212.2218,28134.1676
2018-10-16 11:30:00,234.2,235.12,234.2,234.79,29511.74479433788,212.2308,213.0645,212.2308,212.7655,29511.7448
2018-10-16 11:40:00,234.76,234.95,234.42,234.7,44829.2132526413,212.7383,212.9105,212.4302,212.6839,44829.2133
2018-10-16 11:50:00,234.7,235.1,234.5,235.1,18660.37542312032,212.6839,213.0464,212.5027,213.0464,18660.3754
2018-10-16 12:00:00,235.13,235.59,234.94,235.55,28480.869832803364,213.0736,213.4904,212.9014,213.4542,28480.8698
2018-10-16 12:10:00,235.57,235.7,235.42,235.54,15253.872192019691,213.4723,213.5901,213.3364,213.4451,15253.8722
2018-10-16 12:20:00,235.57,235.88,235.4,235.8,20082.059698430607,213.4723,213.7532,213.3183,213.6807,20082.0597
2018-10-16 12:30:00,235.78,236.02,235.7,235.7,20035.90111806339,213.6626,213.8801,213.5901,213.5901,20035.9011
2018-10-16 12:40:00,235.69,235.96,235.57,235.67,23359.318904503027,213.5811,213.8257,213.4723,213.5629,23359.3189
2018-10-16 12:50:00,235.68,236.24,235.66,236.23,20037.95261052416,213.572,214.0795,213.5539,214.0704,20037.9526
2018-10-16 13:00:00,236.29,236.31,235.58,235.58,16538.106472458712,214.1248,214.1429,213.4814,213.4814,16538.1065
2018-10-16 13:10:00,235.56,235.66,235.22,235.37,20502.615652887474,213.4633,213.5539,213.1551,213.2911,20502.6157
2018-10-16 13:20:00,235.26,235.38,235.14,235.3,18426.505282593087,213.1914,213.3001,213.0827,213.2276,18426.5053
2018-10-16 13:30:00,235.31,236.19,235.27,236.15,33558.31367319725,213.2367,214.0342,213.2005,213.9979,33558.3137
2018-10-16 13:40:00,236.13,236.33,235.98,236.17,28310.59595855985,213.9798,214.161,213.8439,214.016,28310.596
2018-10-16 13:50:00,236.11,236.2,235.88,236.2,22373.576777105343,213.9617,214.0432,213.7532,214.0432,22373.5768
2018-10-16 14:00:00,236.22,237.42,236.22,237.42,10550.825725715458,214.0613,215.1488,214.0613,215.1488,10550.8257
2018-10-16 14:10:00,237.47,237.87,236.99,237.53,22998.256231408348,215.1941,215.5566,214.7591,215.2485,22998.2562
2018-10-16 14:20:00,237.54,237.69,237.09,237.58,20187.711560160016,215.2575,215.3934,214.8497,215.2938,20187.7116
2018-10-16 14:30:00,237.62,238.24,237.62,238.02,21532.464868191608,215.33,215.8919,215.33,215.6925,21532.4649
2018-10-16 14:40:00,237.96,238.06,237.62,237.97,11966.35552364345,215.6381,215.7287,215.33,215.6472,11966.3555
2018-10-16 14:50:00,238.01,238.13,237.81,237.86,42483.33162375628,215.6834,215.7922,215.5022,215.5475,42483.3316
2018-10-16 15:00:00,237.83,237.9,237.59,237.9,21419.632782849523,215.5203,215.5837,215.3028,215.5837,21419.6328
2018-10-16 15:10:00,237.87,238.07,237.67,237.97,18729.100420555955,215.5566,215.7378,215.3753,215.6472,18729.1004
2018-10-16 15:20:00,237.93,237.95,237.35,237.35,23460.867781310903,215.6109,215.6291,215.0853,215.0853,23460.8678
2018-10-16 15:30:00,237.34,237.91,237.25,237.84,29801.00523130577,215.0763,215.5928,214.9947,215.5294,29801.0052
2018-10-16 15:40:00,237.87,238.44,237.85,238.29,34494.819981536566,215.5566,216.0731,215.5384,215.9372,34494.82
2018-10-16 15:50:00,238.31,238.39,237.98,238.17,64809.72407426403,215.9553,216.0278,215.6562,215.8284,64809.7241
2018-10-17 09:30:00,237.81,238.3,237.29,238.05,30775.46415016925,215.5022,215.9462,215.031,215.7197,30775.4642
2018-10-17 09:40:00,238.13,239.34,238.04,238.95,27546.415016924813,215.7922,216.8887,215.7106,216.5353,27546.415
2018-10-17 09:50:00,238.88,239.44,238.77,238.95,9328.136219099397,216.4718,216.9793,216.3721,216.5353,9328.1362
2018-10-17 10:00:00,238.72,238.87,238.06,238.12,18068.51984818956,216.3268,216.4628,215.7287,215.7831,18068.5198
2018-10-17 10:10:00,238.11,238.2,237.24,237.44,49175.30003077239,215.7741,215.8556,214.9857,215.1669,49175.3
2018-10-17 10:20:00,237.42,237.78,237.35,237.66,10878.038773207509,215.1488,215.475,215.0853,215.3663,10878.0388
2018-10-17 10:30:00,237.78,237.97,237.12,237.27,23594.21479126064,215.475,215.6472,214.8769,215.0128,23594.2148
2018-10-17 10:40:00,237.36,237.48,236.63,236.82,17109.44712278182,215.0944,215.2031,214.4329,214.6051,17109.4471
2018-10-17 10:50:00,236.73,237.15,236.56,237.15,9860.498512667966,214.5235,214.9041,214.3694,214.9041,9860.4985
2018-10-17 11:00:00,237.01,237.63,236.82,237.38,31380.65442609498,214.7772,215.3391,214.6051,215.1125,31380.6544
2018-10-17 11:10:00,237.39,238.26,237.39,238.21,11601.189865627244,215.1216,215.91,215.1216,215.8647,11601.1899
2018-10-17 11:20:00,238.25,238.34,237.7,238.05,10472.86901220638,215.9009,215.9825,215.4025,215.7197,10472.869
2018-10-17 11:30:00,238.04,238.22,237.63,237.72,9171.197045850857,215.7106,215.8737,215.3391,215.4206,9171.197
2018-10-17 11:40:00,237.72,238.55,237.72,238.35,9949.738434711251,215.4206,216.1728,215.4206,215.9915,9949.7384
2018-10-17 11:50:00,238.29,238.69,238.12,238.68,6205.76469381475,215.9372,216.2996,215.7831,216.2906,6205.7647
2018-10-17 12:00:00,238.7,238.81,238.37,238.55,8735.25489793825,216.3087,216.4084,216.0097,216.1728,8735.2549
2018-10-17 12:10:00,238.62,238.97,238.45,238.96,5090.7785413888605,216.2362,216.5534,216.0822,216.5443,5090.7785
2018-10-17 12:20:00,238.92,239.03,238.52,238.53,7145.348240845215,216.5081,216.6077,216.1456,216.1547,7145.3482
2018-10-17 12:30:00,238.52,238.58,238.25,238.29,4584.059903579854,216.1456,216.2,215.9009,215.9372,4584.0599
2018-10-17 12:40:00,238.4,238.81,238.24,238.25,8655.246691968407,216.0368,216.4084,215.8919,215.9009,8655.2467
2018-10-17 12:50:00,238.2,238.51,238.15,238.4,5231.305774951277,215.8556,216.1365,215.8103,216.0368,5231.3058
2018-10-17 13:00:00,238.5,238.91,238.42,238.87,4301.979690224638,216.1275,216.499,216.055,216.4628,4301.9797
2018-10-17 13:10:00,238.89,239.23,238.7,238.88,3492.6659144527644,216.4809,216.789,216.3087,216.4718,3492.6659
2018-10-17 13:20:00,238.86,239.01,238.55,238.86,4083.495743153144,216.4537,216.5896,216.1728,216.4537,4083.4957
2018-10-17 13:30:00,238.96,238.96,238.69,238.86,5609.806133962457,216.5443,216.5443,216.2996,216.4537,5609.8061
2018-10-17 13:40:00,238.85,238.86,238.39,238.47,6082.675146168837,216.4446,216.4537,216.0278,216.1003,6082.6751
2018-10-17 13:50:00,238.48,238.68,238.45,238.56,3642.424864088624,216.1093,216.2906,216.0822,216.1818,3642.4249
2018-10-17 14:00:00,238.6,238.65,237.97,238.52,4465.073340855472,216.2181,216.2634,215.6472,216.1456,4465.0733
2018-10-17 14:10:00,238.28,238.42,237.78,237.88,5941.122166376038,215.9281,216.055,215.475,215.5656,5941.1222
2018-10-17 14:20:00,237.88,237.88,237.27,237.49,6781.20832905939,215.5656,215.5656,215.0128,215.2122,6781.2083
2018-10-17 14:30:00,237.53,237.88,237.53,237.73,5730.844189147605,215.2485,215.5656,215.2485,215.4297,5730.8442
2018-10-17 14:40:00,237.89,238.38,237.82,238.32,3231.1006257052004,215.5747,216.0187,215.5113,215.9644,3231.1006
2018-10-17 14:50:00,238.36,238.88,238.19,238.71,6566.827366909426,216.0006,216.4718,215.8465,216.3178,6566.8274
2018-10-17 15:00:00,238.74,238.84,238.3,238.76,10395.938044927683,216.345,216.4356,215.9462,216.3631,10395.938
2018-10-17 15:10:00,238.68,238.81,237.84,238.03,11342.701815570828,216.2906,216.4084,215.5294,215.7016,11342.7018
2018-10-17 15:20:00,238.06,238.68,237.99,238.59,5863.165452866961,215.7287,216.2906,215.6653,216.209,5863.1655
2018-10-17 15:30:00,238.52,238.65,238.08,238.32,12440.250282080213,216.1456,216.2634,215.7469,215.9644,12440.2503
2018-10-17 15:40:00,238.25,238.47,237.65,238.47,22702.84131705816,215.9009,216.1003,215.3572,216.1003,22702.8413
2018-10-17 15:50:00,238.37,239.28,238.36,238.81,56640.68109549697,216.0097,216.8343,216.0006,216.4084,56640.6811
2018-10-18 09:30:00,239.0,239.0,236.92,237.17,34244.53790132321,216.5806,216.5806,214.6957,214.9222,34244.5379
2018-10-18 09:40:00,237.27,237.27,236.06,236.13,17532.054569699456,215.0128,215.0128,213.9164,213.9798,17532.0546
2018-10-18 09:50:00,236.04,236.04,235.09,235.16,18505.487742332545,213.8982,213.8982,213.0373,213.1008,18505.4877
2018-10-18 10:00:00,235.16,235.36,234.68,235.36,16114.473279310698,213.1008,213.282,212.6658,213.282,16114.4733
2018-10-18 10:10:00,235.24,235.63,235.09,235.63,20924.197353574724,213.1733,213.5267,213.0373,213.5267,20924.1974
2018-10-18 10:20:00,235.64,236.49,235.64,236.41,10498.512667965944,213.5357,214.306,213.5357,214.2335,10498.5127
2018-10-18 10:30:00,236.28,237.16,236.24,237.03,11820.69955892912,214.1157,214.9132,214.0795,214.7954,11820.6996
2018-10-18 10:40:00,237.23,237.42,237.02,237.12,18777.31049338393,214.9766,215.1488,214.7863,214.8769,18777.3105
2018-10-18 10:50:00,237.17,237.21,236.65,236.68,7648.989639963072,214.9222,214.9585,214.451,214.4782,7648.9896
2018-10-18 11:00:00,236.63,236.64,235.56,235.56,15621.089342496663,214.4329,214.4419,213.4633,213.4633,15621.0893
2018-10-18 11:10:00,235.64,235.82,235.11,235.11,7127.910554928711,213.5357,213.6989,213.0555,213.0555,7127.9106
2018-10-18 11:20:00,235.07,235.4,234.85,234.89,12190.99394809724,213.0192,213.3183,212.8199,212.8561,12190.9939
2018-10-18 11:30:00,234.76,234.96,233.79,234.22,30845.214893835266,212.7383,212.9195,211.8593,212.249,30845.2149
2018-10-18 11:40:00,234.23,234.44,233.3,233.91,12038.157759770233,212.258,212.4483,211.4153,211.968,12038.1578
2018-10-18 11:50:00,233.8,234.02,233.52,233.67,10492.358190583647,211.8684,212.0677,211.6146,211.7505,10492.3582
2018-10-18 12:00:00,233.67,234.22,233.67,234.06,4436.35244640476,211.7505,212.249,211.7505,212.104,4436.3524
2018-10-18 12:10:00,233.94,233.96,233.27,233.28,10369.268642937735,211.9952,212.0133,211.3881,211.3971,10369.2686
2018-10-18 12:20:00,233.46,234.15,233.46,234.08,4954.354292747974,211.5602,212.1855,211.5602,212.1221,4954.3543
2018-10-18 12:30:00,234.1,234.57,233.72,234.39,14901.015488768078,212.1402,212.5661,211.7959,212.403,14901.0155
2018-10-18 12:40:00,234.5,235.05,234.5,234.79,5333.880397989537,212.5027,213.0011,212.5027,212.7655,5333.8804
2018-10-18 12:50:00,234.87,235.02,234.64,234.64,3051.595035388245,212.838,212.9739,212.6296,212.6296,3051.595
2018-10-18 13:00:00,234.55,234.76,234.13,234.23,3800.389783567545,212.548,212.7383,212.1674,212.258,3800.3898
2018-10-18 13:10:00,234.11,234.19,232.94,232.94,11267.822340752897,212.1493,212.2218,211.089,211.089,11267.8223
2018-10-18 13:20:00,232.96,233.05,232.26,232.84,4915.375935993435,211.1071,211.1887,210.4728,210.9984,4915.3759
2018-10-18 13:30:00,232.9,233.2,232.55,232.89,7759.770232844394,211.0528,211.3246,210.7356,211.0437,7759.7702
2018-10-18 13:40:00,232.87,232.87,232.31,232.73,12732.587957739255,211.0256,211.0256,210.5181,210.8987,12732.588
2018-10-18 13:50:00,232.78,232.83,232.21,232.26,8318.801928402912,210.944,210.9893,210.4275,210.4728,8318.8019
2018-10-18 14:00:00,232.18,233.17,232.18,233.07,5190.275925735973,210.4003,211.2974,210.4003,211.2068,5190.2759
2018-10-18 14:10:00,233.02,233.45,232.71,232.71,16518.617294081443,211.1615,211.5512,210.8806,210.8806,16518.6173
2018-10-18 14:20:00,232.72,233.93,232.63,233.55,14328.649092214586,210.8897,211.9862,210.8081,211.6418,14328.6491
2018-10-18 14:30:00,233.51,233.78,233.26,233.29,4726.638629603036,211.6056,211.8502,211.379,211.4062,4726.6386
2018-10-18 14:40:00,233.25,234.15,233.15,233.63,5307.21099599959,211.3699,212.1855,211.2793,211.7143,5307.211
2018-10-18 14:50:00,233.64,233.97,233.62,233.62,9532.259718945532,211.7234,212.0224,211.7052,211.7052,9532.2597
2018-10-18 15:00:00,233.72,233.83,232.84,232.92,13517.283823981948,211.7959,211.8955,210.9984,211.0709,13517.2838
2018-10-18 15:10:00,232.87,233.66,232.7,233.33,18083.906041645296,211.0256,211.7415,210.8715,211.4424,18083.906
2018-10-18 15:20:00,233.42,234.04,233.35,233.87,13882.449481998154,211.524,212.0858,211.4606,211.9318,13882.4495
2018-10-18 15:30:00,233.74,233.74,233.09,233.6,19111.703764488662,211.814,211.814,211.225,211.6871,19111.7038
2018-10-18 15:40:00,233.66,234.01,233.42,233.79,19677.915683659863,211.7415,212.0587,211.524,211.8593,19677.9157
2018-10-18 15:50:00,233.75,233.84,233.22,233.77,51648.374192224845,211.823,211.9046,211.3428,211.8412,51648.3742
2018-10-19 09:30:00,233.16,234.48,232.82,233.88,92377.67976202688,211.2884,212.4846,210.9803,211.9408,92377.6798
2018-10-19 09:40:00,233.83,233.97,233.46,233.65,7564.878449071699,211.8955,212.0224,211.5602,211.7324,7564.8784
2018-10-19 09:50:00,233.67,233.92,233.49,233.54,9288.132116114472,211.7505,211.9771,211.5874,211.6327,9288.1321
2018-10-19 10:00:00,233.66,234.24,233.66,234.03,12548.97938250077,211.7415,212.2671,211.7415,212.0768,12548.9794
2018-10-19 10:10:00,233.96,233.96,233.68,233.9,13262.89875884706,212.0133,212.0133,211.7596,211.959,13262.8988
2018-10-19 10:20:00,234.01,234.87,234.01,234.36,8816.288850138475,212.0587,212.838,212.0587,212.3758,8816.2889
2018-10-19 10:30:00,234.48,234.77,233.92,233.94,10428.761924299928,212.4846,212.7474,211.9771,211.9952,10428.7619
2018-10-19 10:40:00,233.84,234.16,233.66,234.0,9792.799261462713,211.9046,212.1946,211.7415,212.0496,9792.7993
2018-10-19 10:50:00,233.84,234.15,233.6,234.15,10068.724997435636,211.9046,212.1855,211.6871,212.1855,10068.725
2018-10-19 11:00:00,234.21,234.26,233.64,233.76,12173.556262180737,212.2399,212.2852,211.7234,211.8321,12173.5563
2018-10-19 11:10:00,233.79,234.21,233.66,233.85,10588.778336239611,211.8593,212.2399,211.7415,211.9137,10588.7783
2018-10-19 11:20:00,233.92,233.96,233.44,233.44,8979.382500769309,211.9771,212.0133,211.5421,211.5421,8979.3825
2018-10-19 11:30:00,233.5,233.51,232.92,233.02,25967.791568365985,211.5965,211.6056,211.0709,211.1615,25967.7916
2018-10-19 11:40:00,233.1,233.29,232.85,233.12,14334.80356959688,211.234,211.4062,211.0075,211.2521,14334.8036
2018-10-19 11:50:00,233.09,233.35,232.72,233.25,15639.552774643553,211.225,211.4606,210.8897,211.3699,15639.5528
2018-10-19 12:00:00,233.29,233.59,233.1,233.1,6371.935583136732,211.4062,211.678,211.234,211.234,6371.9356
2018-10-19 12:10:00,233.07,233.34,232.87,233.13,15958.559852292545,211.2068,211.4515,211.0256,211.2612,15958.5599
2018-10-19 12:20:00,232.97,232.97,232.31,232.62,11727.356651964305,211.1162,211.1162,210.5181,210.799,11727.3567
2018-10-19 12:30:00,232.48,232.48,231.93,232.23,16154.47738229562,210.6722,210.6722,210.1738,210.4456,16154.4774
2018-10-19 12:40:00,232.14,232.82,232.03,232.6,6365.781105754436,210.3641,210.9803,210.2644,210.7809,6365.7811
2018-10-19 12:50:00,232.68,233.18,232.16,233.02,9894.348138270592,210.8534,211.3065,210.3822,211.1615,9894.3481
2018-10-19 13:00:00,232.87,233.02,232.58,232.64,14543.03005436455,211.0256,211.1615,210.7628,210.8172,14543.0301
2018-10-19 13:10:00,232.82,233.39,232.7,233.15,7718.74038362909,210.9803,211.4968,210.8715,211.2793,7718.7404
2018-10-19 13:20:00,233.09,233.59,233.08,233.56,4448.661401169351,211.225,211.678,211.2159,211.6509,4448.6614
2018-10-19 13:30:00,233.58,234.1,233.54,233.67,6747.3587034567645,211.669,212.1402,211.6327,211.7505,6747.3587
2018-10-19 13:40:00,233.56,233.68,233.01,233.45,10071.80223612678,211.6509,211.7596,211.1525,211.5512,10071.8022
2018-10-19 13:50:00,233.38,233.4,232.81,232.81,10313.878346497077,211.4877,211.5059,210.9712,210.9712,10313.8783
2018-10-19 14:00:00,232.69,232.87,231.69,231.9,22471.02266899169,210.8625,211.0256,209.9563,210.1466,22471.0227
2018-10-19 14:10:00,232.0,232.34,231.66,231.75,19680.992922351008,210.2372,210.5453,209.9291,210.0107,19680.9929
2018-10-19 14:20:00,231.64,232.07,231.42,231.67,17359.72920299518,209.911,210.3006,209.7116,209.9382,17359.7292
2018-10-19 14:30:00,231.68,232.09,231.6,231.79,19324.033234177863,209.9472,210.3188,209.8747,210.0469,19324.0332
2018-10-19 14:40:00,231.78,232.19,231.59,232.19,20449.27684890758,210.0378,210.4094,209.8657,210.4094,20449.2768
2018-10-19 14:50:00,232.21,232.23,231.94,231.94,10456.457072520256,210.4275,210.4456,210.1828,210.1828,10456.4571
2018-10-19 15:00:00,232.0,232.05,231.43,231.57,16315.519540465688,210.2372,210.2825,209.7207,209.8475,16315.5195
2018-10-19 15:10:00,231.58,231.8,231.32,231.74,15589.291209354806,209.8566,210.056,209.621,210.0016,15589.2912
2018-10-19 15:20:00,231.81,232.24,231.55,232.16,16640.681095496973,210.065,210.4547,209.8294,210.3822,16640.6811
2018-10-19 15:30:00,232.12,232.37,231.85,231.9,23340.85547235614,210.3459,210.5725,210.1013,210.1466,23340.8555
2018-10-19 15:40:00,231.88,232.51,231.87,232.34,36998.6665299005,210.1285,210.6994,210.1194,210.5453,36998.6665
2018-10-19 15:50:00,232.29,232.61,232.06,232.11,126747.35870345676,210.5,210.79,210.2916,210.3369,126747.3587
2018-10-22 09:30:00,232.87,233.47,231.57,231.75,14951.277054056824,211.0256,211.5693,209.8475,210.0107,14951.2771
2018-10-22 09:40:00,231.84,231.97,231.36,231.82,13129.551748897322,210.0922,210.21,209.6572,210.0741,13129.5517
2018-10-22 09:50:00,231.83,231.83,230.63,231.0,18976.30526207816,210.0831,210.0831,208.9957,209.331,18976.3053
2018-10-22 10:00:00,230.68,230.81,230.19,230.45,8776.284747153553,209.041,209.1588,208.597,208.8326,8776.2847
2018-10-22 10:10:00,230.54,230.93,230.15,230.26,7524.874346086778,208.9142,209.2676,208.5607,208.6604,7524.8743
2018-10-22 10:20:00,230.13,230.29,229.65,229.94,16971.997127910556,208.5426,208.6876,208.1076,208.3704,16971.9971
2018-10-22 10:30:00,229.77,229.96,229.4,229.83,20887.270489280952,208.2164,208.3886,207.8811,208.2708,20887.2705
2018-10-22 10:40:00,229.91,231.2,229.81,231.2,11917.119704585086,208.3433,209.5122,208.2526,209.5122,11917.1197
2018-10-22 10:50:00,231.2,231.66,230.73,230.73,10993.948097240742,209.5122,209.9291,209.0863,209.0863,10993.9481
2018-10-22 11:00:00,230.43,230.86,230.32,230.51,13656.78531131398,208.8145,209.2041,208.7148,208.887,13656.7853
2018-10-22 11:10:00,230.36,230.6,230.13,230.45,6729.92101754026,208.751,208.9685,208.5426,208.8326,6729.921
2018-10-22 11:20:00,230.36,231.06,230.22,230.43,9148.63062878244,208.751,209.3854,208.6242,208.8145,9148.6306
2018-10-22 11:30:00,230.41,230.46,229.9,229.93,6872.499743563442,208.7963,208.8417,208.3342,208.3614,6872.4997
2018-10-22 11:40:00,229.85,230.13,229.54,230.12,6925.838547543338,208.2889,208.5426,208.008,208.5336,6925.8385
2018-10-22 11:50:00,230.13,230.13,229.66,229.74,9041.953020822648,208.5426,208.5426,208.1167,208.1892,9041.953
2018-10-22 12:00:00,229.74,230.49,229.66,230.07,9583.547030464662,208.1892,208.8688,208.1167,208.4882,9583.547
2018-10-22 12:10:00,229.96,230.05,229.47,229.68,7851.061647348446,208.3886,208.4701,207.9445,208.1348,7851.0616
2018-10-22 12:20:00,229.74,229.83,229.33,229.4,9307.621294491742,208.1892,208.2708,207.8177,207.8811,9307.6213
2018-10-22 12:30:00,229.49,229.72,229.36,229.72,11357.062262796184,207.9627,208.1711,207.8448,208.1711,11357.0623
2018-10-22 12:40:00,229.85,230.25,229.63,229.63,3717.304338906554,208.2889,208.6514,208.0895,208.0895,3717.3043
2018-10-22 12:50:00,229.68,230.47,229.68,230.37,5905.221048312647,208.1348,208.8507,208.1348,208.7601,5905.221
2018-10-22 13:00:00,230.47,230.85,230.16,230.68,3487.537183300851,208.8507,209.1951,208.5698,209.041,3487.5372
2018-10-22 13:10:00,230.74,230.78,230.47,230.64,2872.089445071289,209.0954,209.1316,208.8507,209.0048,2872.0894
2018-10-22 13:20:00,230.61,230.61,229.68,229.89,8341.36834547133,208.9776,208.9776,208.1348,208.3251,8341.3683
2018-10-22 13:30:00,229.95,230.3,229.73,229.91,7497.179197866448,208.3795,208.6967,208.1801,208.3433,7497.1792
2018-10-22 13:40:00,229.88,230.16,229.31,229.38,9399.938455226176,208.3161,208.5698,207.7995,207.863,9399.9385
2018-10-22 13:50:00,229.52,229.79,229.27,229.62,17164.837419222484,207.9898,208.2345,207.7633,208.0805,17164.8374
2018-10-22 14:00:00,229.6,229.78,229.46,229.53,7632.577700276951,208.0623,208.2254,207.9355,207.9989,7632.5777
2018-10-22 14:10:00,229.72,230.08,229.47,230.02,9198.892194071186,208.1711,208.4973,207.9445,208.4429,9198.8922
2018-10-22 14:20:00,230.04,230.09,229.55,229.6,5136.937121756077,208.4611,208.5064,208.017,208.0623,5136.9371
2018-10-22 14:30:00,229.53,230.1,229.53,229.96,4732.793106985331,207.9989,208.5154,207.9989,208.3886,4732.7931
2018-10-22 14:40:00,229.96,229.96,229.23,229.62,31917.11970458509,208.3886,208.3886,207.727,208.0805,31917.1197
2018-10-22 14:50:00,229.62,229.8,229.54,229.63,6251.923274181967,208.0805,208.2436,208.008,208.0895,6251.9233
2018-10-22 15:00:00,229.64,230.28,229.63,230.28,5705.20053338804,208.0986,208.6785,208.0895,208.6785,5705.2005
2018-10-22 15:10:00,230.34,230.5,230.08,230.13,20237.973125448763,208.7329,208.8779,208.4973,208.5426,20237.9731
2018-10-22 15:20:00,230.18,230.25,229.95,230.15,12987.998769104524,208.5879,208.6514,208.3795,208.5607,12987.9988
2018-10-22 15:30:00,230.17,230.2,229.61,229.61,26708.380346702223,208.5789,208.606,208.0714,208.0714,26708.3803
2018-10-22 15:40:00,229.57,229.88,229.29,229.77,27235.61390911888,208.0351,208.3161,207.7814,208.2164,27235.6139
2018-10-22 15:50:00,229.79,229.97,229.22,229.44,85930.86470407221,208.2345,208.3976,207.718,207.9173,85930.8647
2018-10-23 09:30:00,226.35,226.35,223.8,226.2,63963.48343419837,205.1172,205.1172,202.8064,204.9813,63963.4834
2018-10-23 09:40:00,226.24,227.0,226.01,226.75,19684.07016104216,205.0175,205.7062,204.8091,205.4797,19684.0702
2018-10-23 09:50:00,226.81,226.81,225.46,225.69,20136.424248640884,205.534,205.534,204.3107,204.5191,20136.4242
2018-10-23 10:00:00,225.7,225.97,224.06,224.1,20583.6496050877,204.5282,204.7728,203.042,203.0783,20583.6496
2018-10-23 10:10:00,224.02,224.65,223.65,223.78,20167.19663555236,203.0058,203.5767,202.6705,202.7883,20167.1966
2018-10-23 10:20:00,223.87,224.01,223.13,223.15,27340.24002461791,202.8698,202.9967,202.1993,202.2174,27340.24
2018-10-23 10:30:00,223.15,223.38,222.61,222.99,17896.19448148528,202.2174,202.4258,201.728,202.0724,17896.1945
2018-10-23 10:40:00,223.1,223.69,222.5,223.59,25598.52292542825,202.1721,202.7067,201.6283,202.6161,25598.5229
2018-10-23 10:50:00,223.59,223.93,222.52,222.88,48748.58959893322,202.6161,202.9242,201.6465,201.9727,48748.5896
2018-10-23 11:00:00,222.85,223.01,221.93,222.85,25213.86808903477,201.9455,202.0905,201.1118,201.9455,25213.8681
2018-10-23 11:10:00,222.82,223.5,222.73,223.03,23718.33008513693,201.9183,202.5345,201.8368,202.1086,23718.3301
2018-10-23 11:20:00,223.21,223.35,222.58,222.69,31698.635757513588,202.2717,202.3986,201.7008,201.8005,31698.6358
2018-10-23 11:30:00,222.6,222.89,222.27,222.27,19845.112319212225,201.719,201.9818,201.4199,201.4199,19845.1123
2018-10-23 11:40:00,222.27,222.58,221.79,221.8,30082.059698430607,201.4199,201.7008,200.985,200.994,30082.0597
2018-10-23 11:50:00,221.84,221.92,221.42,221.46,142591.03497794646,201.0303,201.1028,200.6497,200.6859,142591.035
2018-10-23 12:00:00,221.54,222.74,221.46,222.63,29969.22761308852,200.7584,201.8458,200.6859,201.7462,29969.2276
2018-10-23 12:10:00,222.7,222.7,221.81,222.42,32510.001025746227,201.8096,201.8096,201.0031,201.5559,32510.001
2018-10-23 12:20:00,222.45,222.48,222.0,222.35,42896.70735460047,201.583,201.6102,201.1753,201.4924,42896.7074
2018-10-23 12:30:00,222.38,223.0,222.32,222.66,91708.89321981742,201.5196,202.0814,201.4652,201.7733,91708.8932
2018-10-23 12:40:00,222.68,223.42,222.63,223.42,77411.01651451431,201.7915,202.462,201.7462,202.462,77411.0165
2018-10-23 12:50:00,223.54,223.69,222.99,223.32,28824.494819981537,202.5708,202.7067,202.0724,202.3714,28824.4948
2018-10-23 13:00:00,223.26,224.09,223.26,224.06,41082.16227305365,202.3171,203.0692,202.3171,203.042,41082.1623
2018-10-23 13:10:00,224.08,224.27,223.82,224.11,35717.50948815263,203.0601,203.2323,202.8245,203.0873,35717.5095
2018-10-23 13:20:00,224.16,224.9,224.1,224.48,17502.30792901836,203.1326,203.8032,203.0783,203.4226,17502.3079
2018-10-23 13:30:00,224.55,224.88,224.16,224.18,13025.95137962868,203.486,203.7851,203.1326,203.1508,13025.9514
2018-10-23 13:40:00,224.28,224.38,223.96,224.21,26596.57400759052,203.2414,203.332,202.9514,203.1779,26596.574
2018-10-23 13:50:00,224.26,224.7,224.09,224.27,16854.036311416556,203.2233,203.622,203.0692,203.2323,16854.0363
2018-10-23 14:00:00,224.27,224.69,224.19,224.53,18064.416863268027,203.2323,203.6129,203.1598,203.4679,18064.4169
2018-10-23 14:10:00,224.51,225.61,224.4,225.61,29779.46456046774,203.4498,204.4466,203.3501,204.4466,29779.4646
2018-10-23 14:20:00,225.67,225.96,225.52,225.75,13541.90173351113,204.501,204.7638,204.3651,204.5735,13541.9017
2018-10-23 14:30:00,225.75,226.3,225.66,226.11,39609.19068622423,204.5735,205.0719,204.4919,204.8997,39609.1907
2018-10-23 14:40:00,226.12,226.35,225.97,226.04,16475.535952405375,204.9088,205.1172,204.7728,204.8363,16475.536
2018-10-23 14:50:00,226.04,226.26,225.54,225.78,59454.30300543645,204.8363,205.0356,204.3832,204.6007,59454.303
2018-10-23 15:00:00,225.87,226.44,225.79,226.26,23780.90060519028,204.6822,205.1988,204.6097,205.0356,23780.9006
2018-10-23 15:10:00,226.31,226.56,225.93,226.27,18141.34783054672,205.081,205.3075,204.7366,205.0447,18141.3478
2018-10-23 15:20:00,226.27,226.65,226.03,226.12,35478.51061647348,205.0447,205.3891,204.8272,204.9088,35478.5106
2018-10-23 15:30:00,226.12,226.43,225.83,225.83,32043.286490922143,204.9088,205.1897,204.646,204.646,32043.2865
2018-10-23 15:40:00,225.83,225.97,225.5,225.65,35156.426300133346,204.646,204.7728,204.3469,204.4829,35156.4263
2018-10-23 15:50:00,225.63,225.78,225.34,225.57,76203.71320135398,204.4647,204.6007,204.2019,204.4104,76203.7132
2018-10-24 09:30:00,225.81,227.56,225.0,227.56,89045.03025951379,204.6279,206.2137,203.8938,206.2137,89045.0303
2018-10-24 09:40:00,227.55,228.0,226.87,226.92,37927.99261462714,206.2046,206.6124,205.5884,205.6337,37927.9926
2018-10-24 09:50:00,226.73,227.26,226.16,226.84,19838.95784182993,205.4616,205.9418,204.945,205.5612,19838.9578
2018-10-24 10:00:00,226.84,226.86,225.99,226.47,22884.39839983588,205.5612,205.5794,204.791,205.2259,22884.3984
2018-10-24 10:10:00,226.42,227.29,226.42,227.06,39121.96122679249,205.1806,205.969,205.1806,205.7606,39121.9612
2018-10-24 10:20:00,226.96,227.39,226.53,227.28,17498.20494409683,205.67,206.0596,205.2803,205.96,17498.2049
2018-10-24 10:30:00,227.28,228.04,227.21,227.66,15414.914350189762,205.96,206.6487,205.8965,206.3043,15414.9144
2018-10-24 10:40:00,227.8,228.09,226.98,227.29,44374.8076725818,206.4312,206.694,205.6881,205.969,44374.8077
2018-10-24 10:50:00,227.29,227.37,227.03,227.23,17682.839265565697,205.969,206.0415,205.7334,205.9147,17682.8393
2018-10-24 11:00:00,227.28,227.52,225.78,225.94,33165.45286696071,205.96,206.1774,204.6007,204.7457,33165.4529
2018-10-24 11:10:00,226.03,226.88,226.03,226.55,31302.697712585905,204.8272,205.5975,204.8272,205.2984,31302.6977
2018-10-24 11:20:00,226.44,226.81,226.09,226.09,11149.861524258898,205.1988,205.534,204.8816,204.8816,11149.8615
2018-10-24 11:30:00,226.05,226.24,225.72,226.02,11866.858139296335,204.8453,205.0175,204.5463,204.8182,11866.8581
2018-10-24 11:40:00,226.12,227.01,225.96,226.93,15629.295312339727,204.9088,205.7153,204.7638,205.6428,15629.2953
2018-10-24 11:50:00,226.94,227.38,226.45,227.15,16421.171402195097,205.6519,206.0506,205.2078,205.8422,16421.1714
2018-10-24 12:00:00,226.98,227.07,226.32,226.4,23263.924505077444,205.6881,205.7697,205.09,205.1625,23263.9245
2018-10-24 12:10:00,226.46,226.97,226.46,226.48,10103.600369268644,205.2169,205.679,205.2169,205.235,10103.6004
2018-10-24 12:20:00,226.35,226.64,226.25,226.5,9438.916811980716,205.1172,205.38,205.0266,205.2531,9438.9168
2018-10-24 12:30:00,226.47,226.54,225.67,225.73,7452.046363729613,205.2259,205.2894,204.501,204.5554,7452.0464
2018-10-24 12:40:00,225.73,225.95,225.6,225.82,4410.708790645194,204.5554,204.7547,204.4376,204.6369,4410.7088
2018-10-24 12:50:00,225.79,226.27,225.56,226.16,13400.34875371833,204.6097,205.0447,204.4013,204.945,13400.3488
2018-10-24 13:00:00,226.09,226.09,225.11,225.18,6259.103497794646,204.8816,204.8816,203.9935,204.057,6259.1035
2018-10-24 13:10:00,225.11,225.74,224.9,225.68,8682.941840188738,203.9935,204.5644,203.8032,204.51,8682.9418
2018-10-24 13:20:00,225.62,225.62,225.23,225.34,6954.559441994051,204.4557,204.4557,204.1023,204.2019,6954.5594
2018-10-24 13:30:00,225.25,225.57,224.85,225.12,8977.331008308543,204.1204,204.4104,203.7579,204.0026,8977.331
2018-10-24 13:40:00,225.16,225.81,225.09,225.51,14261.975587239716,204.0388,204.6279,203.9754,204.356,14261.9756
2018-10-24 13:50:00,225.46,225.68,225.01,225.1,9456.35449789722,204.3107,204.51,203.9029,203.9845,9456.3545
2018-10-24 14:00:00,225.05,225.24,224.74,224.75,21658.631654528668,203.9391,204.1113,203.6582,203.6673,21658.6317
2018-10-24 14:10:00,224.81,225.3,224.77,225.12,14945.12257667453,203.7217,204.1657,203.6854,204.0026,14945.1226
2018-10-24 14:20:00,225.11,226.18,225.03,226.06,36706.32885424146,203.9935,204.9631,203.921,204.8544,36706.3289
2018-10-24 14:30:00,226.21,226.45,225.61,225.91,12766.43758334188,204.9903,205.2078,204.4466,204.7185,12766.4376
2018-10-24 14:40:00,225.84,225.92,225.07,225.18,12667.96594522515,204.655,204.7275,203.9573,204.057,12667.9659
2018-10-24 14:50:00,225.17,225.3,224.91,225.25,10044.107087906452,204.0479,204.1657,203.8123,204.1204,10044.1071
2018-10-24 15:00:00,225.13,225.13,224.0,224.27,21836.08575238486,204.0116,204.0116,202.9876,203.2323,21836.0858
2018-10-24 15:10:00,224.3,224.52,223.96,223.96,19692.276130885217,203.2595,203.4589,202.9514,202.9514,19692.2761
2018-10-24 15:20:00,223.92,224.06,223.19,223.33,18487.024310185658,202.9151,203.042,202.2536,202.3805,18487.0243
2018-10-24 15:30:00,223.21,223.74,223.16,223.62,50790.85034362499,202.2717,202.752,202.2264,202.6433,50790.8503
2018-10-24 15:40:00,223.61,223.78,222.72,222.72,53223.92040209252,202.6342,202.7883,201.8277,201.8277,53223.9204
2018-10-24 15:50:00,222.71,222.88,221.0,221.62,110537.49102472048,201.8186,201.9727,200.2691,200.8309,110537.491
2018-10-25 09:30:00,223.14,223.53,220.98,221.58,40269.77125859063,202.2083,202.5617,200.2509,200.7946,40269.7713
2018-10-25 09:40:00,221.91,223.27,221.35,223.15,33571.64837419222,201.0937,202.3261,200.5862,202.2174,33571.6484
2018-10-25 09:50:00,223.17,223.56,222.75,223.3,21132.423838342394,202.2355,202.5889,201.8549,202.3533,21132.4238
2018-10-25 10:00:00,223.47,225.06,223.45,224.92,34583.03415734947,202.5074,203.9482,202.4892,203.8213,34583.0342
2018-10-25 10:10:00,225.0,225.33,224.51,225.23,74672.27407939275,203.8938,204.1929,203.4498,204.1023,74672.2741
2018-10-25 10:20:00,225.34,225.81,224.34,224.62,55713.4065032311,204.2019,204.6279,203.2957,203.5495,55713.4065
2018-10-25 10:30:00,224.71,225.64,224.63,225.08,15634.42404349164,203.631,204.4738,203.5585,203.9663,15634.424
2018-10-25 10:40:00,224.88,225.4,224.79,225.1,51483.22904913324,203.7851,204.2563,203.7035,203.9845,51483.229
2018-10-25 10:50:00,225.1,225.22,224.08,224.23,39636.88583444456,203.9845,204.0932,203.0601,203.1961,39636.8858
2018-10-25 11:00:00,224.01,224.41,223.67,223.88,26778.13109036824,202.9967,203.3592,202.6886,202.8789,26778.1311
2018-10-25 11:10:00,223.84,224.69,223.65,224.57,15509.283003384962,202.8426,203.6129,202.6705,203.5042,15509.283
2018-10-25 11:20:00,224.69,225.64,224.69,225.03,12640.27079700482,203.6129,204.4738,203.6129,203.921,12640.2708
2018-10-25 11:30:00,225.04,225.51,225.04,225.38,7019.181454508154,203.9301,204.356,203.9301,204.2382,7019.1815
2018-10-25 11:40:00,225.3,225.39,224.86,225.38,9451.225766745309,204.1657,204.2473,203.767,204.2382,9451.2258
2018-10-25 11:50:00,225.4,225.61,224.95,225.04,12220.740588778335,204.2563,204.4466,203.8485,203.9301,12220.7406
2018-10-25 12:00:00,225.08,225.58,224.8,225.58,9409.17017129962,203.9663,204.4194,203.7126,204.4194,9409.1702
2018-10-25 12:10:00,225.58,225.65,225.03,225.03,7722.843368550621,204.4194,204.4829,203.921,203.921,7722.8434
2018-10-25 12:20:00,225.0,225.2,224.81,224.88,5438.506513488563,203.8938,204.0751,203.7217,203.7851,5438.5065
2018-10-25 12:30:00,224.88,225.4,224.88,225.3,5583.13673197251,203.7851,204.2563,203.7851,204.1657,5583.1367
2018-10-25 12:40:00,225.29,225.88,225.27,225.75,25966.765822135603,204.1566,204.6913,204.1385,204.5735,25966.7658
2018-10-25 12:50:00,225.79,225.88,225.47,225.47,3591.1375525694943,204.6097,204.6913,204.3197,204.3197,3591.1376
2018-10-25 13:00:00,225.5,225.62,225.09,225.09,5012.821827879782,204.3469,204.4557,203.9754,203.9754,5012.8218
2018-10-25 13:10:00,225.08,225.09,224.79,225.01,16960.713919376347,203.9663,203.9754,203.7035,203.9029,16960.7139
2018-10-25 13:20:00,225.05,225.31,224.88,225.1,8480.869832803364,203.9391,204.1748,203.7851,203.9845,8480.8698
2018-10-25 13:30:00,225.06,226.02,225.06,225.93,44755.35952405375,203.9482,204.8182,203.9482,204.7366,44755.3595
2018-10-25 13:40:00,225.95,226.51,225.95,226.51,10103.600369268644,204.7547,205.2622,204.7547,205.2622,10103.6004
2018-10-25 13:50:00,226.47,226.48,226.04,226.22,5726.741204226074,205.2259,205.235,204.8363,204.9994,5726.7412
2018-10-25 14:00:00,226.08,226.15,225.66,226.02,5521.591958149554,204.8725,204.936,204.4919,204.8182,5521.592
2018-10-25 14:10:00,226.17,226.42,226.04,226.04,8986.562724381987,204.9541,205.1806,204.8363,204.8363,8986.5627
2018-10-25 14:20:00,226.03,226.27,225.76,226.25,12240.229767155604,204.8272,205.0447,204.5825,205.0266,12240.2298
2018-10-25 14:30:00,226.21,227.04,226.2,227.02,8839.881013437276,204.9903,205.7425,204.9813,205.7243,8839.881
2018-10-25 14:40:00,227.02,227.25,226.98,227.03,11002.154067083802,205.7243,205.9328,205.6881,205.7334,11002.1541
2018-10-25 14:50:00,227.02,227.2,226.88,226.94,19666.63247512565,205.7243,205.8875,205.5975,205.6519,19666.6325
2018-10-25 15:00:00,227.02,227.04,226.33,226.49,8396.75864191199,205.7243,205.7425,205.0991,205.2441,8396.7586
2018-10-25 15:10:00,226.52,226.95,226.46,226.91,17889.0142578726,205.2713,205.6609,205.2169,205.6247,17889.0143
2018-10-25 15:20:00,226.87,226.87,226.54,226.73,18282.90081033952,205.5884,205.5884,205.2894,205.4616,18282.9008
2018-10-25 15:30:00,226.76,226.93,225.79,225.93,22253.56446815058,205.4887,205.6428,204.6097,204.7366,22253.5645
2018-10-25 15:40:00,226.01,226.34,225.76,225.93,35309.26248846035,204.8091,205.1081,204.5825,204.7366,35309.2625
2018-10-25 15:50:00,225.93,225.96,225.08,225.62,68185.45491845318,204.7366,204.7638,203.9663,204.4557,68185.4549
2018-10-26 09:30:00,223.06,223.43,221.89,222.73,24247.61514001436,202.1358,202.4711,201.0756,201.8368,24247.6151
2018-10-26 09:40:00,222.73,223.43,222.64,223.09,60577.495127705406,201.8368,202.4711,201.7552,202.163,60577.4951
2018-10-26 09:50:00,223.0,223.06,222.03,222.53,33652.68232639245,202.0814,202.1358,201.2024,201.6555,33652.6823
2018-10-26 10:00:00,222.37,222.42,220.84,221.49,12471.02266899169,201.5105,201.5559,200.1241,200.7131,12471.0227
2018-10-26 10:10:00,221.48,222.11,221.16,221.99,21194.99435839573,200.704,201.2749,200.414,201.1662,21194.9944
2018-10-26 10:20:00,221.89,222.6,221.5,221.91,8492.153041337573,201.0756,201.719,200.7222,201.0937,8492.153
2018-10-26 10:30:00,221.7,221.7,220.96,221.22,15201.55913427018,200.9034,200.9034,200.2328,200.4684,15201.5591
2018-10-26 10:40:00,221.15,222.08,221.15,221.3,71528.36188327007,200.405,201.2477,200.405,200.5409,71528.3619
2018-10-26 10:50:00,221.43,221.71,220.64,220.75,37950.55903169556,200.6587,200.9125,199.9428,200.0425,37950.559
2018-10-26 11:00:00,220.66,221.82,220.57,221.58,37337.16278592676,199.961,201.0121,199.8794,200.7946,37337.1628
2018-10-26 11:10:00,221.59,222.36,221.51,221.92,24089.65022053544,200.8037,201.5015,200.7312,201.1028,24089.6502
2018-10-26 11:20:00,222.05,223.14,221.88,222.95,18030.5672376654,201.2206,202.2083,201.0665,202.0361,18030.5672
2018-10-26 11:30:00,223.04,223.78,222.72,222.75,16457.072520258487,202.1177,202.7883,201.8277,201.8549,16457.0725
2018-10-26 11:40:00,222.85,223.34,222.79,222.96,28910.65750333368,201.9455,202.3896,201.8911,202.0452,28910.6575
2018-10-26 11:50:00,223.18,223.73,223.03,223.04,11441.173453687556,202.2446,202.743,202.1086,202.1177,11441.1735
2018-10-26 12:00:00,223.15,224.22,223.08,223.89,18514.71945840599,202.2174,203.187,202.1539,202.888,18514.7195
2018-10-26 12:10:00,224.0,224.18,223.55,224.09,27857.21612473074,202.9876,203.1508,202.5799,203.0692,27857.2161
2018-10-26 12:20:00,224.13,224.87,224.13,224.7,19726.125756487843,203.1054,203.776,203.1054,203.622,19726.1258
2018-10-26 12:30:00,224.79,225.53,224.61,225.08,15466.201661708892,203.7035,204.3741,203.5404,203.9663,15466.2017
2018-10-26 12:40:00,225.08,226.04,225.08,226.04,16121.653502923376,203.9663,204.8363,203.9663,204.8363,16121.6535
2018-10-26 12:50:00,226.02,226.19,225.28,225.39,14081.44425069238,204.8182,204.9722,204.1476,204.2473,14081.4443
2018-10-26 13:00:00,225.49,226.13,225.33,225.43,9886.14216842753,204.3379,204.9178,204.1929,204.2835,9886.1422
2018-10-26 13:10:00,225.09,225.49,225.0,225.2,7904.400451328341,203.9754,204.3379,203.8938,204.0751,7904.4005
2018-10-26 13:20:00,224.95,225.25,224.44,224.47,4675.351318083905,203.8485,204.1204,203.3864,203.4136,4675.3513
2018-10-26 13:30:00,224.44,224.44,223.58,223.76,5877.525900092317,203.3864,203.3864,202.607,202.7702,5877.5259
2018-10-26 13:40:00,223.76,224.58,223.75,224.47,8287.003795261053,202.7702,203.5132,202.7611,203.4136,8287.0038
2018-10-26 13:50:00,224.37,225.06,224.19,225.04,11360.139501487332,203.3229,203.9482,203.1598,203.9301,11360.1395
2018-10-26 14:00:00,225.02,225.08,223.92,224.3,15676.479638937326,203.912,203.9663,202.9151,203.2595,15676.4796
2018-10-26 14:10:00,224.29,224.49,223.82,224.13,26314.493794235303,203.2504,203.4317,202.8245,203.1054,26314.4938
2018-10-26 14:20:00,224.16,224.77,223.74,224.25,8898.348548569084,203.1326,203.6854,202.752,203.2142,8898.3485
2018-10-26 14:30:00,224.2,224.73,224.06,224.39,8515.745204636372,203.1689,203.6492,203.042,203.3411,8515.7452
2018-10-26 14:40:00,224.55,224.57,223.42,223.42,7382.295620063596,203.486,203.5042,202.462,202.462,7382.2956
2018-10-26 14:50:00,223.43,223.58,222.66,222.78,29210.1754026054,202.4711,202.607,201.7733,201.8821,29210.1754
2018-10-26 15:00:00,222.82,222.87,222.13,222.67,28542.41460662632,201.9183,201.9636,201.2931,201.7824,28542.4146
2018-10-26 15:10:00,222.62,223.3,222.26,223.0,41535.54210688276,201.7371,202.3533,201.4109,202.0814,41535.5421
2018-10-26 15:20:00,222.99,223.64,222.85,223.22,13329.57226382193,202.0724,202.6614,201.9455,202.2808,13329.5723
2018-10-26 15:30:00,223.22,223.78,222.41,223.14,15629.295312339727,202.2808,202.7883,201.5468,202.2083,15629.2953
2018-10-26 15:40:00,223.11,224.05,222.41,223.66,28724.997435634425,202.1811,203.033,201.5468,202.6795,28724.9974
2018-10-26 15:50:00,223.68,224.53,222.5,223.13,51004.20555954456,202.6977,203.4679,201.6283,202.1993,51004.2056
2018-10-29 09:30:00,226.07,227.09,225.28,226.32,15509.283003384962,204.8635,205.7878,204.1476,205.09,15509.283
2018-10-29 09:40:00,226.25,226.63,225.88,225.88,14916.401682223815,205.0266,205.3709,204.6913,204.6913,14916.4017
2018-10-29 09:50:00,226.12,226.13,225.38,225.46,10014.360447225356,204.9088,204.9178,204.2382,204.3107,10014.3604
2018-10-29 10:00:00,225.52,226.47,225.52,226.37,16275.515437480766,204.3651,205.2259,204.3651,205.1353,16275.5154
2018-10-29 10:10:00,226.35,226.65,226.14,226.65,8245.973946045748,205.1172,205.3891,204.9269,205.3891,8245.9739
2018-10-29 10:20:00,226.42,226.6,226.19,226.36,3722.4330700584674,205.1806,205.3437,204.9722,205.1263,3722.4331
2018-10-29 10:30:00,226.41,226.41,225.63,225.66,4959.483023899887,205.1716,205.1716,204.4647,204.4919,4959.483
2018-10-29 10:40:00,225.62,226.03,225.4,225.59,4048.6203713201353,204.4557,204.8272,204.2563,204.4285,4048.6204
2018-10-29 10:50:00,225.94,226.08,225.71,225.71,3692.686429377372,204.7457,204.8725,204.5372,204.5372,3692.6864
2018-10-29 11:00:00,225.78,225.94,225.56,225.57,5192.327418196738,204.6007,204.7457,204.4013,204.4104,5192.3274
2018-10-29 11:10:00,225.43,225.61,224.82,224.82,5375.935993435224,204.2835,204.4466,203.7307,203.7307,5375.936
2018-10-29 11:20:00,224.76,225.44,224.76,225.4,8797.82541799159,203.6763,204.2926,203.6763,204.2563,8797.8254
2018-10-29 11:30:00,225.32,225.62,225.2,225.33,9827.674633295725,204.1838,204.4557,204.0751,204.1929,9827.6746
2018-10-29 11:40:00,225.25,225.67,225.18,225.49,9232.741819673813,204.1204,204.501,204.057,204.3379,9232.7418
2018-10-29 11:50:00,225.53,225.59,224.3,224.3,7800.800082059698,204.3741,204.4285,203.2595,203.2595,7800.8001
2018-10-29 12:00:00,224.47,224.55,223.96,224.0,4732.793106985331,203.4136,203.486,202.9514,202.9876,4732.7931
2018-10-29 12:10:00,223.93,224.19,223.6,223.86,7793.61985844702,202.9242,203.1598,202.6252,202.8608,7793.6199
2018-10-29 12:20:00,223.86,224.15,223.45,224.15,5683.659862550005,202.8608,203.1236,202.4892,203.1236,5683.6599
2018-10-29 12:30:00,224.11,224.75,223.78,224.55,8218.278797825418,203.0873,203.6673,202.7883,203.486,8218.2788
2018-10-29 12:40:00,224.77,225.08,224.6,224.81,8117.755667247922,203.6854,203.9663,203.5314,203.7217,8117.7557
2018-10-29 12:50:00,224.69,224.72,224.11,224.45,3712.1756077546415,203.6129,203.6401,203.0873,203.3954,3712.1756
2018-10-29 13:00:00,224.46,225.48,224.46,225.33,23617.80695455944,203.4045,204.3288,203.4045,204.1929,23617.807
2018-10-29 13:10:00,225.39,225.39,225.03,225.18,22235.101036003693,204.2473,204.2473,203.921,204.057,22235.101
2018-10-29 13:20:00,225.19,225.28,224.54,224.79,4237.357677710535,204.066,204.1476,203.477,203.7035,4237.3577
2018-10-29 13:30:00,224.59,225.33,224.59,224.88,4513.283413683455,203.5223,204.1929,203.5223,203.7851,4513.2834
2018-10-29 13:40:00,225.02,225.44,224.71,225.08,8319.827674633296,203.912,204.2926,203.631,203.9663,8319.8277
2018-10-29 13:50:00,225.11,225.58,225.04,225.04,5862.139706636578,203.9935,204.4194,203.9301,203.9301,5862.1397
2018-10-29 14:00:00,225.08,225.08,224.52,224.73,5969.843060826751,203.9663,203.9663,203.4589,203.6492,5969.8431
2018-10-29 14:10:00,224.8,224.8,223.73,224.12,16362.703867063288,203.7126,203.7126,202.743,203.0964,16362.7039
2018-10-29 14:20:00,224.31,224.5,223.96,224.12,9944.60970355934,203.2686,203.4407,202.9514,203.0964,9944.6097
2018-10-29 14:30:00,223.95,223.96,223.42,223.42,13064.929736383216,202.9423,202.9514,202.462,202.462,13064.9297
2018-10-29 14:40:00,223.42,224.11,223.4,223.62,10180.531336547338,202.462,203.0873,202.4439,202.6433,10180.5313
2018-10-29 14:50:00,223.56,223.56,223.03,223.46,10985.742127397682,202.5889,202.5889,202.1086,202.4983,10985.7421
2018-10-29 15:00:00,223.43,223.43,222.65,222.84,21125.24361472972,202.4711,202.4711,201.7643,201.9365,21125.2436
2018-10-29 15:10:00,222.92,222.92,221.78,222.25,20014.36044722536,202.009,202.009,200.9759,201.4018,20014.3604
2018-10-29 15:20:00,222.22,222.25,221.62,221.79,26295.00461585804,201.3746,201.4018,200.8309,200.985,26295.0046
2018-10-29 15:30:00,221.7,221.8,220.62,220.77,30338.496256026257,200.9034,200.994,199.9247,200.0606,30338.4963
2018-10-29 15:40:00,220.74,222.21,219.68,221.99,40040.00410298492,200.0334,201.3656,199.0729,201.1662,40040.0041
2018-10-29 15:50:00,221.99,223.06,221.97,222.85,53642.42486408862,201.1662,202.1358,201.1481,201.9455,53642.4249
2018-10-30 09:30:00,223.47,223.47,222.25,223.17,24332.75207713612,202.5074,202.5074,201.4018,202.2355,24332.7521
2018-10-30 09:40:00,223.18,224.05,223.17,223.83,19189.660477997742,202.2446,203.033,202.2355,202.8336,19189.6605
2018-10-30 09:50:00,223.97,225.57,223.92,225.3,13151.092419735356,202.9605,204.4104,202.9151,204.1657,13151.0924
2018-10-30 10:00:00,225.29,225.54,224.34,224.34,14867.165863165452,204.1566,204.3832,203.2957,203.2957,14867.1659
2018-10-30 10:10:00,224.33,224.49,223.75,224.25,13596.266283721408,203.2867,203.4317,202.7611,203.2142,13596.2663
2018-10-30 10:20:00,224.23,224.58,224.2,224.45,11612.473074161451,203.1961,203.5132,203.1689,203.3954,11612.4731
2018-10-30 10:30:00,224.44,224.9,223.83,223.98,8989.639963073136,203.3864,203.8032,202.8336,202.9695,8989.64
2018-10-30 10:40:00,223.97,224.07,223.49,223.77,9208.12391014463,202.9605,203.0511,202.5255,202.7792,9208.1239
2018-10-30 10:50:00,223.78,223.99,223.06,223.17,6807.877731049338,202.7883,202.9786,202.1358,202.2355,6807.8777
2018-10-30 11:00:00,223.19,223.78,223.01,223.62,27146.3739870756,202.2536,202.7883,202.0905,202.6433,27146.374
2018-10-30 11:10:00,223.49,223.56,222.66,223.13,11614.524566622216,202.5255,202.5889,201.7733,202.1993,11614.5246
2018-10-30 11:20:00,223.13,223.79,222.74,223.58,17736.178069545593,202.1993,202.7973,201.8458,202.607,17736.1781
2018-10-30 11:30:00,223.77,224.26,223.59,223.88,8408.0418504462,202.7792,203.2233,202.6161,202.8789,8408.0419
2018-10-30 11:40:00,223.79,224.25,223.52,224.25,7194.584059903579,202.7973,203.2142,202.5527,203.2142,7194.5841
2018-10-30 11:50:00,224.12,224.19,223.34,223.34,7186.378090060519,203.0964,203.1598,202.3896,202.3896,7186.3781
2018-10-30 12:00:00,223.4,223.84,223.18,223.25,9702.533593189044,202.4439,202.8426,202.2446,202.308,9702.5336
2018-10-30 12:10:00,223.25,223.39,222.63,222.99,15027.18227510514,202.308,202.4349,201.7462,202.0724,15027.1823
2018-10-30 12:20:00,222.98,223.01,222.66,222.79,9569.186583239309,202.0633,202.0905,201.7733,201.8911,9569.1866
2018-10-30 12:30:00,222.74,222.75,222.32,222.52,4593.291619653298,201.8458,201.8549,201.4652,201.6465,4593.2916
2018-10-30 12:40:00,222.76,222.96,222.52,222.96,6060.1087291004205,201.864,202.0452,201.6465,202.0452,6060.1087
2018-10-30 12:50:00,222.9,222.92,221.86,221.86,5499.025541081136,201.9908,202.009,201.0484,201.0484,5499.0255
2018-10-30 13:00:00,221.81,222.27,221.74,222.12,6546.312442301774,201.0031,201.4199,200.9396,201.284,6546.3124
2018-10-30 13:10:00,221.97,222.14,221.4,222.08,8837.82952097651,201.1481,201.3021,200.6315,201.2477,8837.8295
2018-10-30 13:20:00,222.08,222.53,221.79,221.99,20592.881321161145,201.2477,201.6555,200.985,201.1662,20592.8813
2018-10-30 13:30:00,221.99,222.04,221.34,221.44,8759.872807467433,201.1662,201.2115,200.5772,200.6678,8759.8728
2018-10-30 13:40:00,221.59,222.28,221.59,222.2,5920.607241768386,200.8037,201.429,200.8037,201.3565,5920.6072
2018-10-30 13:50:00,221.87,222.21,221.7,222.2,5201.559134270181,201.0574,201.3656,200.9034,201.3565,5201.5591
2018-10-30 14:00:00,222.27,222.43,221.36,221.44,6205.76469381475,201.4199,201.5649,200.5953,200.6678,6205.7647
2018-10-30 14:10:00,221.36,221.91,221.26,221.46,8595.753410606216,200.5953,201.0937,200.5047,200.6859,8595.7534
2018-10-30 14:20:00,221.66,222.24,221.65,221.8,11091.39398912709,200.8671,201.3927,200.8581,200.994,11091.394
2018-10-30 14:30:00,221.75,222.2,221.6,221.94,10860.601087291005,200.9487,201.3565,200.8128,201.1209,10860.6011
2018-10-30 14:40:00,221.97,222.08,221.56,221.88,6080.623653708072,201.1481,201.2477,200.7765,201.0665,6080.6237
2018-10-30 14:50:00,221.92,223.4,221.83,223.31,17604.88255205662,201.1028,202.4439,201.0212,202.3624,17604.8826
2018-10-30 15:00:00,223.38,223.44,222.75,223.38,10231.818648066468,202.4258,202.4802,201.8549,202.4258,10231.8186
2018-10-30 15:10:00,223.41,224.22,223.41,223.82,13924.50507744384,202.453,203.187,202.453,202.8245,13924.5051
2018-10-30 15:20:00,223.67,224.38,223.46,224.09,13100.830854446607,202.6886,203.332,202.4983,203.0692,13100.8309
2018-10-30 15:30:00,224.21,224.49,223.95,223.95,19097.34331726331,203.1779,203.4317,202.9423,202.9423,19097.3433
2018-10-30 15:40:00,223.84,224.34,223.64,224.34,27386.398604985126,202.8426,203.2957,202.6614,203.2957,27386.3986
2018-10-30 15:50:00,224.34,225.15,224.34,224.74,71839.16299107601,203.2957,204.0298,203.2957,203.6582,71839.163
2018-10-31 09:30:00,227.06,227.06,224.66,225.9,37749.51277054057,205.7606,205.7606,203.5857,204.7094,37749.5128
2018-10-31 09:40:00,225.89,226.6,225.71,226.6,17067.391527336138,204.7003,205.3437,204.5372,205.3437,17067.3915
2018-10-31 09:50:00,226.68,227.36,226.33,227.09,10087.18842958252,205.4162,206.0325,205.0991,205.7878,10087.1884
2018-10-31 10:00:00,227.31,227.88,226.66,227.88,17809.006051902757,205.9871,206.5037,205.3981,206.5037,17809.0061
2018-10-31 10:10:00,227.81,227.9,227.15,227.15,19936.40373371628,206.4402,206.5218,205.8422,205.8422,19936.4037
2018-10-31 10:20:00,227.22,227.65,227.15,227.42,20650.32311006257,205.9056,206.2953,205.8422,206.0868,20650.3231
2018-10-31 10:30:00,227.44,228.21,227.43,228.05,29864.60149758949,206.105,206.8027,206.0959,206.6577,29864.6015
2018-10-31 10:40:00,228.13,228.15,226.87,227.04,26405.78520873936,206.7302,206.7483,205.5884,205.7425,26405.7852
2018-10-31 10:50:00,227.07,227.32,226.1,226.1,22161.247307416143,205.7697,205.9962,204.8907,204.8907,22161.2473
2018-10-31 11:00:00,226.16,226.46,225.74,226.08,20104.626115499024,204.945,205.2169,204.5644,204.8725,20104.6261
2018-10-31 11:10:00,226.17,226.69,226.11,226.2,15579.033747050978,204.9541,205.4253,204.8997,204.9813,15579.0337
2018-10-31 11:20:00,226.31,226.91,226.26,226.69,23015.69391732485,205.081,205.6247,205.0356,205.4253,23015.6939
2018-10-31 11:30:00,226.61,226.61,225.86,226.14,7455.123602420761,205.3528,205.3528,204.6732,204.9269,7455.1236
2018-10-31 11:40:00,226.25,226.26,225.29,225.3,6799.671761206278,205.0266,205.0356,204.1566,204.1657,6799.6718
2018-10-31 11:50:00,225.26,225.57,225.05,225.45,9554.82613601395,204.1294,204.4104,203.9391,204.3016,9554.8261
2018-10-31 12:00:00,225.59,225.6,224.99,225.0,4336.855062057647,204.4285,204.4376,203.8848,203.8938,4336.8551
2018-10-31 12:10:00,224.98,225.31,224.42,225.2,67400.75905221049,203.8757,204.1748,203.3682,204.0751,67400.7591
2018-10-31 12:20:00,225.09,225.34,224.92,225.08,5203.610626730947,203.9754,204.2019,203.8213,203.9663,5203.6106
2018-10-31 12:30:00,225.1,225.38,225.04,225.24,4312.237152528464,203.9845,204.2382,203.9301,204.1113,4312.2372
2018-10-31 12:40:00,225.36,225.74,225.03,225.47,15082.5725715458,204.2201,204.5644,203.921,204.3197,15082.5726
2018-10-31 12:50:00,225.48,226.01,225.32,225.64,55193.35316442712,204.3288,204.8091,204.1838,204.4738,55193.3532
2018-10-31 13:00:00,225.63,225.64,225.11,225.29,17460.252333572673,204.4647,204.4738,203.9935,204.1566,17460.2523
2018-10-31 13:10:00,225.28,225.7,225.28,225.43,14245.563647553594,204.1476,204.5282,204.1476,204.2835,14245.5636
2018-10-31 13:20:00,225.44,225.63,224.93,225.1,29087.08585495948,204.2926,204.4647,203.8304,203.9845,29087.0859
2018-10-31 13:30:00,225.17,225.52,224.84,224.94,30898.55369781516,204.0479,204.3651,203.7488,203.8395,30898.5537
2018-10-31 13:40:00,224.81,225.78,224.68,225.72,38879.88511642219,203.7217,204.6007,203.6039,204.5463,38879.8851
2018-10-31 13:50:00,225.8,225.8,225.36,225.39,36615.03743973741,204.6188,204.6188,204.2201,204.2473,36615.0374
2018-10-31 14:00:00,225.46,226.51,225.34,226.43,20873.935788285977,204.3107,205.2622,204.2019,205.1897,20873.9358
2018-10-31 14:10:00,226.42,226.97,226.26,226.91,19630.73135706226,205.1806,205.679,205.0356,205.6247,19630.7314
2018-10-31 14:20:00,226.91,226.92,226.06,226.7,36180.12103805519,205.6247,205.6337,204.8544,205.4344,36180.121
2018-10-31 14:30:00,226.71,226.82,226.31,226.44,17869.52507949533,205.4434,205.5431,205.081,205.1988,17869.5251
2018-10-31 14:40:00,226.48,226.82,226.4,226.42,20277.977228433683,205.235,205.5431,205.1625,205.1806,20277.9772
2018-10-31 14:50:00,226.4,226.57,226.22,226.57,19541.491435018976,205.1625,205.3166,204.9994,205.3166,19541.4914
2018-10-31 15:00:00,226.5,226.62,226.06,226.06,18753.718330085136,205.2531,205.3619,204.8544,204.8544,18753.7183
2018-10-31 15:10:00,226.06,226.42,225.95,226.09,13196.225253872191,204.8544,205.1806,204.7547,204.8816,13196.2253
2018-10-31 15:20:00,226.03,226.34,225.39,225.62,24784.08041850446,204.8272,205.1081,204.2473,204.4557,24784.0804
2018-10-31 15:30:00,225.56,225.63,225.06,225.06,24535.84983075187,204.4013,204.4647,203.9482,203.9482,24535.8498
2018-10-31 15:40:00,225.15,225.47,224.67,224.9,42765.4118371115,204.0298,204.3197,203.5948,203.8032,42765.4118
2018-10-31 15:50:00,224.86,225.08,224.48,224.66,86119.60201046261,203.767,203.9663,203.4226,203.5857,86119.602
2018-11-01 09:30:00,224.3,226.29,224.3,225.95,39443.01979690224,203.2595,205.0628,203.2595,204.7547,39443.0198
2018-11-01 09:40:00,225.63,225.75,224.2,224.33,15942.14791260642,204.4647,204.5735,203.1689,203.2867,15942.1479
2018-11-01 09:50:00,224.33,224.94,224.29,224.5,12806.441686326802,203.2867,203.8395,203.2504,203.4407,12806.4417
2018-11-01 10:00:00,224.48,224.7,223.99,224.57,18033.64447635655,203.4226,203.622,202.9786,203.5042,18033.6445
2018-11-01 10:10:00,224.43,226.64,224.43,226.41,44832.290491332446,203.3773,205.38,203.3773,205.1716,44832.2905
2018-11-01 10:20:00,226.55,226.88,226.35,226.68,8604.98512667966,205.2984,205.5975,205.1172,205.4162,8604.9851
2018-11-01 10:30:00,226.58,227.99,226.58,227.65,11628.885013847574,205.3256,206.6034,205.3256,206.2953,11628.885
2018-11-01 10:40:00,227.85,227.98,227.41,227.78,10102.57462303826,206.4765,206.5943,206.0778,206.4131,10102.5746
2018-11-01 10:50:00,227.69,228.24,227.69,227.99,9096.317571032929,206.3315,206.8299,206.3315,206.6034,9096.3176
2018-11-01 11:00:00,228.0,228.15,227.65,227.84,13809.621499640987,206.6124,206.7483,206.2953,206.4674,13809.6215
2018-11-01 11:10:00,227.84,228.01,227.4,227.64,18356.754538927067,206.4674,206.6215,206.0687,206.2862,18356.7545
2018-11-01 11:20:00,227.61,227.87,227.47,227.84,7004.821007282798,206.259,206.4946,206.1321,206.4674,7004.821
2018-11-01 11:30:00,228.14,228.19,227.51,227.51,10554.928710636988,206.7393,206.7846,206.1684,206.1684,10554.9287
2018-11-01 11:40:00,227.47,227.55,227.04,227.38,8234.690737511539,206.1321,206.2046,205.7425,206.0506,8234.6907
2018-11-01 11:50:00,227.43,227.81,227.08,227.18,7914.657913632167,206.0959,206.4402,205.7787,205.8693,7914.6579
2018-11-01 12:00:00,227.25,227.46,226.91,227.46,9812.288439839984,205.9328,206.1231,205.6247,206.1231,9812.2884
2018-11-01 12:10:00,227.34,227.56,227.0,227.18,10096.420145655964,206.0143,206.2137,205.7062,205.8693,10096.4201
2018-11-01 12:20:00,227.19,227.67,227.13,227.46,12606.421171402197,205.8784,206.3134,205.824,206.1231,12606.4212
2018-11-01 12:30:00,227.39,227.92,227.39,227.86,10430.813416760691,206.0596,206.5399,206.0596,206.4856,10430.8134
2018-11-01 12:40:00,227.86,227.97,227.52,227.97,14967.688993742948,206.4856,206.5852,206.1774,206.5852,14967.689
2018-11-01 12:50:00,227.87,228.11,227.77,228.11,6700.174376859165,206.4946,206.7121,206.404,206.7121,6700.1744
2018-11-01 13:00:00,228.07,228.14,227.58,227.58,5968.817314596368,206.6759,206.7393,206.2318,206.2318,5968.8173
2018-11-01 13:10:00,227.59,227.78,227.35,227.37,7407.939275823161,206.2409,206.4131,206.0234,206.0415,7407.9393
2018-11-01 13:20:00,227.36,227.65,227.33,227.54,5884.706123704995,206.0325,206.2953,206.0053,206.1956,5884.7061
2018-11-01 13:30:00,227.56,227.91,227.54,227.63,6205.76469381475,206.2137,206.5309,206.1956,206.2771,6205.7647
2018-11-01 13:40:00,227.71,227.88,227.35,227.59,6999.692276130885,206.3496,206.5037,206.0234,206.2409,6999.6923
2018-11-01 13:50:00,227.34,227.54,227.02,227.18,9156.8365986255,206.0143,206.1956,205.7243,205.8693,9156.8366
2018-11-01 14:00:00,227.04,227.16,226.45,226.7,9451.225766745309,205.7425,205.8512,205.2078,205.4344,9451.2258
2018-11-01 14:10:00,226.66,227.18,226.66,227.15,12193.045440558006,205.3981,205.8693,205.3981,205.8422,12193.0454
2018-11-01 14:20:00,227.15,227.27,226.94,226.94,8679.86460149759,205.8422,205.9509,205.6519,205.6519,8679.8646
2018-11-01 14:30:00,226.91,227.29,226.86,227.07,8904.503025951379,205.6247,205.969,205.5794,205.7697,8904.503
2018-11-01 14:40:00,227.08,227.3,227.03,227.3,10285.157452046364,205.7787,205.9781,205.7334,205.9781,10285.1575
2018-11-01 14:50:00,227.33,227.72,227.33,227.69,8270.59185557493,206.0053,206.3587,206.0053,206.3315,8270.5919
2018-11-01 15:00:00,227.66,227.68,227.07,227.3,7400.759052210483,206.3043,206.3224,205.7697,205.9781,7400.7591
2018-11-01 15:10:00,227.31,227.55,227.31,227.37,8066.468355728793,205.9871,206.2046,205.9871,206.0415,8066.4684
2018-11-01 15:20:00,227.26,227.68,227.04,227.6,7624.371730433891,205.9418,206.3224,205.7425,206.2499,7624.3717
2018-11-01 15:30:00,227.57,227.75,227.45,227.68,16185.249769207096,206.2228,206.3859,206.114,206.3224,16185.2498
2018-11-01 15:40:00,227.66,228.19,227.6,228.1,46433.48035695968,206.3043,206.7846,206.2499,206.703,46433.4804
2018-11-01 15:50:00,228.05,228.43,227.86,228.24,76232.4340958047,206.6577,207.0021,206.4856,206.8299,76232.4341
2018-11-02 09:30:00,229.68,231.46,229.68,231.19,24304.0311826854,208.1348,209.7479,208.1348,209.5032,24304.0312
2018-11-02 09:40:00,230.98,231.87,230.97,231.02,19308.647040722124,209.3129,210.1194,209.3038,209.3491,19308.647
2018-11-02 09:50:00,231.13,231.13,230.16,230.95,30413.37573084419,209.4488,209.4488,208.5698,209.2857,30413.3757
2018-11-02 10:00:00,231.1,231.19,230.44,230.76,26635.55236434506,209.4216,209.5032,208.8235,209.1135,26635.5524
2018-11-02 10:10:00,230.68,230.89,230.13,230.66,6790.440045132834,209.041,209.2313,208.5426,209.0229,6790.44
2018-11-02 10:20:00,230.64,230.77,228.96,228.96,7486.921735562621,209.0048,209.1226,207.4824,207.4824,7486.9217
2018-11-02 10:30:00,228.95,229.32,228.83,228.98,13292.645399528155,207.4733,207.8086,207.3646,207.5005,13292.6454
2018-11-02 10:40:00,229.01,229.31,228.42,228.81,18304.44148117756,207.5277,207.7995,206.993,207.3464,18304.4415
2018-11-02 10:50:00,228.94,229.35,228.78,229.09,12130.474920504666,207.4642,207.8358,207.3193,207.6002,12130.4749
2018-11-02 11:00:00,229.09,229.94,228.81,229.94,31107.80592881321,207.6002,208.3704,207.3464,208.3704,31107.8059
2018-11-02 11:10:00,229.91,230.13,228.58,228.88,19189.660477997742,208.3433,208.5426,207.138,207.4099,19189.6605
2018-11-02 11:20:00,228.66,228.92,228.25,228.38,21778.643963483435,207.2105,207.4461,206.839,206.9568,21778.644
2018-11-02 11:30:00,228.38,229.11,228.22,228.5,14565.596471432968,206.9568,207.6183,206.8118,207.0655,14565.5965
2018-11-02 11:40:00,228.6,228.63,227.87,228.14,11010.360036926864,207.1561,207.1833,206.4946,206.7393,11010.36
2018-11-02 11:50:00,228.2,228.9,227.99,228.83,9579.444045543132,206.7937,207.428,206.6034,207.3646,9579.444
2018-11-02 12:00:00,228.9,229.08,228.09,228.09,14129.65432352036,207.428,207.5911,206.694,206.694,14129.6543
2018-11-02 12:10:00,228.15,228.24,227.95,228.2,8604.98512667966,206.7483,206.8299,206.5671,206.7937,8604.9851
2018-11-02 12:20:00,228.21,228.77,228.1,228.77,6755.564673299826,206.8027,207.3102,206.703,207.3102,6755.5647
2018-11-02 12:30:00,228.66,228.75,227.53,227.74,16178.06954559442,207.2105,207.2921,206.1865,206.3768,16178.0695
2018-11-02 12:40:00,227.77,227.95,227.65,227.87,11743.768591650423,206.404,206.5671,206.2953,206.4946,11743.7686
2018-11-02 12:50:00,227.97,227.97,226.24,226.77,30961.1242178685,206.5852,206.5852,205.0175,205.4978,30961.1242
2018-11-02 13:00:00,226.73,226.75,226.21,226.56,17178.172120217456,205.4616,205.4797,204.9903,205.3075,17178.1721
2018-11-02 13:10:00,226.58,227.41,226.53,227.41,9703.559339419427,205.3256,206.0778,205.2803,206.0778,9703.5593
2018-11-02 13:20:00,227.54,227.98,227.31,227.93,21177.556672479222,206.1956,206.5943,205.9871,206.549,21177.5567
2018-11-02 13:30:00,227.88,227.88,226.9,227.05,19873.83321366294,206.5037,206.5037,205.6156,205.7515,19873.8332
2018-11-02 13:40:00,227.0,228.24,227.0,227.81,9856.395527746436,205.7062,206.8299,205.7062,206.4402,9856.3955
2018-11-02 13:50:00,227.81,227.81,227.32,227.52,5597.497179197866,206.4402,206.4402,205.9962,206.1774,5597.4972
2018-11-02 14:00:00,227.43,227.51,227.05,227.28,12755.154374807673,206.0959,206.1684,205.7515,205.96,12755.1544
2018-11-02 14:10:00,227.25,227.75,227.23,227.74,12103.80551851472,205.9328,206.3859,205.9147,206.3768,12103.8055
2018-11-02 14:20:00,227.73,229.81,227.31,229.81,17038.670632885423,206.3677,208.2526,205.9871,208.2526,17038.6706
2018-11-02 14:30:00,229.54,229.69,228.49,228.78,31995.07641809416,208.008,208.1439,207.0565,207.3193,31995.0764
2018-11-02 14:40:00,228.79,229.25,228.66,229.13,18514.71945840599,207.3283,207.7452,207.2105,207.6364,18514.7195
2018-11-02 14:50:00,229.09,229.6,229.05,229.51,33558.31367319725,207.6002,208.0623,207.5639,207.9808,33558.3137
2018-11-02 15:00:00,229.41,229.61,228.55,228.84,21794.03015693917,207.8902,208.0714,207.1108,207.3736,21794.0302
2018-11-02 15:10:00,228.68,229.64,228.67,229.02,21605.292850548773,207.2286,208.0986,207.2196,207.5367,21605.2929
2018-11-02 15:20:00,229.03,229.74,229.0,229.45,18573.1869935378,207.5458,208.1892,207.5186,207.9264,18573.187
2018-11-02 15:30:00,229.4,229.81,229.17,229.68,38386.50117960816,207.8811,208.2526,207.6727,208.1348,38386.5012
2018-11-02 15:40:00,229.83,229.96,229.35,229.72,58738.3321366294,208.2708,208.3886,207.8358,208.1711,58738.3321
2018-11-02 15:50:00,229.71,230.08,229.4,229.69,114365.57595650836,208.162,208.4973,207.8811,208.1439,114365.576
2018-11-05 09:30:00,229.8,232.03,229.8,230.44,46633.500871884295,208.2436,210.2644,208.2436,208.8235,46633.5009
2018-11-05 09:40:00,230.18,230.66,228.75,228.75,34464.04759462509,208.5879,209.0229,207.2921,207.2921,34464.0476
2018-11-05 09:50:00,228.76,229.25,228.73,229.21,43502.92337675659,207.3011,207.7452,207.2739,207.7089,43502.9234
2018-11-05 10:00:00,229.17,229.65,229.04,229.23,28379.320955995485,207.6727,208.1076,207.5549,207.727,28379.321
2018-11-05 10:10:00,229.19,229.34,228.72,229.24,29894.34813827059,207.6908,207.8267,207.2649,207.7361,29894.3481
2018-11-05 10:20:00,229.24,229.44,229.0,229.44,26560.67288952713,207.7361,207.9173,207.5186,207.9173,26560.6729
2018-11-05 10:30:00,229.45,229.81,229.26,229.66,25742.12739768181,207.9264,208.2526,207.7542,208.1167,25742.1274
2018-11-05 10:40:00,229.67,230.07,229.29,229.51,27141.245255923684,208.1258,208.4882,207.7814,207.9808,27141.2453
2018-11-05 10:50:00,229.47,230.24,229.39,229.98,38953.73884500974,207.9445,208.6423,207.872,208.4067,38953.7388
2018-11-05 11:00:00,229.93,230.16,229.79,229.85,20770.33541901733,208.3614,208.5698,208.2345,208.2889,20770.3354
2018-11-05 11:10:00,229.86,230.2,229.8,230.03,18681.91609395836,208.2979,208.606,208.2436,208.452,18681.9161
2018-11-05 11:20:00,230.03,230.43,229.9,230.35,29470.71494512257,208.452,208.8145,208.3342,208.742,29470.7149
2018-11-05 11:30:00,230.39,230.4,229.84,230.11,28091.08626525797,208.7782,208.7873,208.2798,208.5245,28091.0863
2018-11-05 11:40:00,230.11,230.27,229.82,229.96,16641.706841727355,208.5245,208.6695,208.2617,208.3886,16641.7068
2018-11-05 11:50:00,229.96,230.65,229.96,230.4,16167.812083290592,208.3886,209.0138,208.3886,208.7873,16167.8121
2018-11-05 12:00:00,230.52,230.64,230.13,230.26,16446.81505795466,208.896,209.0048,208.5426,208.6604,16446.8151
2018-11-05 12:10:00,230.2,230.62,230.17,230.46,19334.29069648169,208.606,208.9867,208.5789,208.8417,19334.2907
2018-11-05 12:20:00,230.54,230.78,230.28,230.28,14934.865114370705,208.9142,209.1316,208.6785,208.6785,14934.8651
2018-11-05 12:30:00,230.27,230.36,230.07,230.24,48303.41573494717,208.6695,208.751,208.4882,208.6423,48303.4157
2018-11-05 12:40:00,230.28,230.35,230.03,230.26,35191.30167196636,208.6785,208.742,208.452,208.6604,35191.3017
2018-11-05 12:50:00,230.18,230.42,230.0,230.38,16331.93148015181,208.5879,208.8054,208.4248,208.7692,16331.9315
2018-11-05 13:00:00,230.38,230.39,229.86,230.07,15715.457995691866,208.7692,208.7782,208.2979,208.4882,15715.458
2018-11-05 13:10:00,230.02,230.12,229.79,230.12,16619.140424658937,208.4429,208.5336,208.2345,208.5336,16619.1404
2018-11-05 13:20:00,230.12,230.2,229.91,229.99,11964.304031182684,208.5336,208.606,208.3433,208.4157,11964.304
2018-11-05 13:30:00,229.98,230.22,229.86,230.05,17772.079187608986,208.4067,208.6242,208.2979,208.4701,17772.0792
2018-11-05 13:40:00,230.11,230.63,229.93,230.63,20543.64550210278,208.5245,208.9957,208.3614,208.9957,20543.6455
2018-11-05 13:50:00,230.68,231.15,230.47,230.91,28543.4403528567,209.041,209.4669,208.8507,209.2494,28543.4404
2018-11-05 14:00:00,230.91,230.98,230.16,230.77,21154.99025541081,209.2494,209.3129,208.5698,209.1226,21154.9903
2018-11-05 14:10:00,230.78,231.48,230.71,231.48,23581.90583649605,209.1316,209.766,209.0682,209.766,23581.9058
2018-11-05 14:20:00,231.48,231.89,231.29,231.39,28954.764591240128,209.766,210.1375,209.5938,209.6844,28954.7646
2018-11-05 14:30:00,231.35,231.7,231.24,231.7,29613.29367114576,209.6482,209.9653,209.5485,209.9653,29613.2937
2018-11-05 14:40:00,231.69,232.07,231.54,231.9,22131.50066673505,209.9563,210.3006,209.8204,210.1466,22131.5007
2018-11-05 14:50:00,231.92,232.12,231.6,231.66,25255.92368448045,210.1647,210.3459,209.8747,209.9291,25255.9237
2018-11-05 15:00:00,231.69,232.26,231.5,231.93,35203.610626730944,209.9563,210.4728,209.7841,210.1738,35203.6106
2018-11-05 15:10:00,232.02,232.38,231.89,231.98,42416.65811878141,210.2553,210.5816,210.1375,210.2191,42416.6581
2018-11-05 15:20:00,232.0,232.18,231.64,231.83,92107.90850343624,210.2372,210.4003,209.911,210.0831,92107.9085
2018-11-05 15:30:00,231.83,231.84,231.09,231.61,48149.55380038978,210.0831,210.0922,209.4126,209.8838,48149.5538
2018-11-05 15:40:00,231.59,231.72,231.04,231.16,75540.05539029643,209.8657,209.9835,209.3673,209.476,75540.0554
2018-11-05 15:50:00,231.18,232.04,230.82,231.49,189386.6037542312,209.4941,210.2734,209.1679,209.775,189386.6038
2018-11-06 09:30:00,220.39,225.17,219.35,221.68,143868.0890347728,199.7163,204.0479,198.7738,200.8853,143868.089
2018-11-06 09:40:00,221.68,223.84,221.12,223.28,161839.162991076,200.8853,202.8426,200.3778,202.3352,161839.163
2018-11-06 09:50:00,223.45,225.61,223.28,225.04,84380.96214996409,202.4892,204.4466,202.3352,203.9301,84380.9621
2018-11-06 10:00:00,224.75,227.35,224.71,227.26,59941.53246486819,203.6673,206.0234,203.631,205.9418,59941.5325
2018-11-06 10:10:00,227.29,228.47,226.57,226.95,85037.43973740896,205.969,207.0383,205.3166,205.6609,85037.4397
2018-11-06 10:20:00,226.66,226.71,225.37,225.73,28108.52395117448,205.3981,205.4434,204.2291,204.5554,28108.524
2018-11-06 10:30:00,225.74,226.56,225.04,225.05,38507.53923479331,204.5644,205.3075,203.9301,203.9391,38507.5392
2018-11-06 10:40:00,225.13,226.67,225.1,225.99,54416.86326802749,204.0116,205.4072,203.9845,204.791,54416.8633
2018-11-06 10:50:00,226.0,226.49,225.48,226.23,49435.839573289566,204.8,205.2441,204.3288,205.0085,49435.8396
2018-11-06 11:00:00,226.53,227.24,225.62,226.49,40288.23469073751,205.2803,205.9237,204.4557,205.2441,40288.2347
2018-11-06 11:10:00,226.49,229.05,226.4,229.05,34689.711765309265,205.2441,207.5639,205.1625,207.5639,34689.7118
2018-11-06 11:20:00,228.97,230.42,228.97,229.83,61996.10216432454,207.4914,208.8054,207.4914,208.2708,61996.1022
2018-11-06 11:30:00,229.68,230.84,229.58,230.64,68703.45676479638,208.1348,209.186,208.0442,209.0048,68703.4568
2018-11-06 11:40:00,230.4,233.49,230.35,231.76,70368.24289670735,208.7873,211.5874,208.742,210.0197,70368.2429
2018-11-06 11:50:00,231.67,232.07,231.31,231.8,43035.18309570212,209.9382,210.3006,209.6119,210.056,43035.1831
2018-11-06 12:00:00,232.01,233.75,231.76,233.25,52722.330495435424,210.2463,211.823,210.0197,211.3699,52722.3305
2018-11-06 12:10:00,233.15,233.37,232.16,232.47,56555.54415837522,211.2793,211.4787,210.3822,210.6631,56555.5442
2018-11-06 12:20:00,232.48,232.66,231.14,231.38,38698.32803364447,210.6722,210.8353,209.4579,209.6754,38698.328
2018-11-06 12:30:00,231.29,231.8,230.31,231.78,53757.30844189147,209.5938,210.056,208.7057,210.0378,53757.3084
2018-11-06 12:40:00,231.78,232.57,231.41,231.54,39224.53584983075,210.0378,210.7537,209.7025,209.8204,39224.5358
2018-11-06 12:50:00,231.58,233.34,231.25,232.87,54792.28638834752,209.8566,211.4515,209.5576,211.0256,54792.2864
2018-11-06 13:00:00,232.85,233.51,232.16,232.96,61716.07344343009,211.0075,211.6056,210.3822,211.1071,61716.0734
2018-11-06 13:10:00,232.89,232.9,231.77,232.01,41947.89209149656,211.0437,211.0528,210.0288,210.2463,41947.8921
2018-11-06 13:20:00,232.2,232.62,231.67,231.76,32996.204738947585,210.4184,210.799,209.9382,210.0197,32996.2047
2018-11-06 13:30:00,231.67,231.96,231.4,231.64,33373.67935172838,209.9382,210.201,209.6935,209.911,33373.6794
2018-11-06 13:40:00,231.62,231.79,231.12,231.55,36093.95835470304,209.8928,210.0469,209.4397,209.8294,36093.9584
2018-11-06 13:50:00,231.62,232.62,231.31,231.45,28050.05641604267,209.8928,210.799,209.6119,209.7388,28050.0564
2018-11-06 14:00:00,231.41,231.95,231.05,231.53,29992.81977638732,209.7025,210.1919,209.3763,209.8113,29992.8198
2018-11-06 14:10:00,231.47,233.0,231.46,232.94,24092.727459226586,209.7569,211.1434,209.7479,211.089,24092.7275
2018-11-06 14:20:00,232.97,232.97,232.31,232.71,24699.969227613088,211.1162,211.1162,210.5181,210.8806,24699.9692
2018-11-06 14:30:00,232.6,232.85,232.47,232.5,25744.17889014258,210.7809,211.0075,210.6631,210.6903,25744.1789
2018-11-06 14:40:00,232.63,232.81,232.39,232.58,21609.395835470303,210.8081,210.9712,210.5906,210.7628,21609.3958
2018-11-06 14:50:00,232.59,233.14,232.54,232.9,23551.133449584573,210.7719,211.2703,210.7265,211.0528,23551.1334
2018-11-06 15:00:00,232.86,233.65,232.85,233.65,30973.43317263309,211.0165,211.7324,211.0075,211.7324,30973.4332
2018-11-06 15:10:00,233.67,233.87,233.33,233.58,27683.86501179608,211.7505,211.9318,211.4424,211.669,27683.865
2018-11-06 15:20:00,233.69,234.03,233.63,233.99,15413.88860395938,211.7687,212.0768,211.7143,212.0405,15413.8886
2018-11-06 15:30:00,233.94,234.17,233.74,233.91,48109.54969740486,211.9952,212.2036,211.814,211.968,48109.5497
2018-11-06 15:40:00,233.92,233.93,233.19,233.63,76520.6687865422,211.9771,211.9862,211.3156,211.7143,76520.6688
2018-11-06 15:50:00,233.66,235.0,233.58,234.68,145264.1296543235,211.7415,212.9558,211.669,212.6658,145264.1297
2018-11-07 09:30:00,236.73,236.95,233.46,234.0,54204.53379833829,214.5235,214.7229,211.5602,212.0496,54204.5338
2018-11-07 09:40:00,233.55,233.63,231.42,231.9,99144.5276438609,211.6418,211.7143,209.7116,210.1466,99144.5276
2018-11-07 09:50:00,231.95,232.7,231.4,231.76,68285.97804903067,210.1919,210.8715,209.6935,210.0197,68285.978
2018-11-07 10:00:00,231.8,233.42,231.54,233.42,55182.06995589291,210.056,211.524,209.8204,211.524,55182.07
2018-11-07 10:10:00,233.42,233.72,232.88,233.09,78396.75864191199,211.524,211.7959,211.0347,211.225,78396.7586
2018-11-07 10:20:00,233.18,233.35,232.56,232.66,52733.61370396963,211.3065,211.4606,210.7447,210.8353,52733.6137
2018-11-07 10:30:00,232.75,233.35,232.45,233.35,31329.367114575853,210.9168,211.4606,210.645,211.4606,31329.3671
2018-11-07 10:40:00,233.41,234.93,233.35,234.5,41695.55851882244,211.5149,212.8924,211.4606,212.5027,41695.5585
2018-11-07 10:50:00,234.52,234.68,233.92,234.23,116527.84901015488,212.5208,212.6658,211.9771,212.258,116527.849
2018-11-07 11:00:00,234.22,234.26,232.75,232.92,63822.95620063596,212.249,212.2852,210.9168,211.0709,63822.9562
2018-11-07 11:10:00,232.99,233.13,231.78,231.94,25471.330392860804,211.1343,211.2612,210.0378,210.1828,25471.3304
2018-11-07 11:20:00,231.8,232.33,231.57,231.71,37343.31726330906,210.056,210.5362,209.8475,209.9744,37343.3173
2018-11-07 11:30:00,231.76,232.05,231.21,231.88,39098.36906349369,210.0197,210.2825,209.5213,210.1285,39098.3691
2018-11-07 11:40:00,231.86,232.01,231.3,231.61,42570.520053338805,210.1103,210.2463,209.6029,209.8838,42570.5201
2018-11-07 11:50:00,231.67,232.86,231.56,232.62,23684.48045953431,209.9382,211.0165,209.8385,210.799,23684.4805
2018-11-07 12:00:00,232.71,232.75,232.08,232.4,23495.74315314391,210.8806,210.9168,210.3097,210.5997,23495.7432
2018-11-07 12:10:00,232.48,232.48,231.89,231.89,17298.184429172223,210.6722,210.6722,210.1375,210.1375,17298.1844
2018-11-07 12:20:00,231.92,232.31,231.68,231.82,25445.68673710124,210.1647,210.5181,209.9472,210.0741,25445.6867
2018-11-07 12:30:00,231.82,232.41,231.62,232.33,30342.599240947788,210.0741,210.6087,209.8928,210.5362,30342.5992
2018-11-07 12:40:00,232.43,232.49,232.05,232.18,23756.28269566109,210.6269,210.6812,210.2825,210.4003,23756.2827
2018-11-07 12:50:00,232.19,232.58,232.09,232.09,22801.31295517489,210.4094,210.7628,210.3188,210.3188,22801.313
2018-11-07 13:00:00,232.09,232.32,231.89,232.15,41964.304031182684,210.3188,210.5272,210.1375,210.3731,41964.304
2018-11-07 13:10:00,232.16,232.25,231.4,231.4,31501.69248128013,210.3822,210.4637,209.6935,209.6935,31501.6925
2018-11-07 13:20:00,231.43,231.5,230.91,231.02,33073.13570622628,209.7207,209.7841,209.2494,209.3491,33073.1357
2018-11-07 13:30:00,231.12,231.29,230.89,231.08,33177.761821725304,209.4397,209.5938,209.2313,209.4035,33177.7618
2018-11-07 13:40:00,231.08,231.25,230.08,230.48,30370.29438916812,209.4035,209.5576,208.4973,208.8598,30370.2944
2018-11-07 13:50:00,230.34,231.14,230.12,231.06,64658.93937839778,208.7329,209.4579,208.5336,209.3854,64658.9394
2018-11-07 14:00:00,231.05,231.13,230.81,230.85,30249.25633398297,209.3763,209.4488,209.1588,209.1951,30249.2563
2018-11-07 14:10:00,230.87,231.13,230.26,230.35,82489.48610113858,209.2132,209.4488,208.6604,208.742,82489.4861
2018-11-07 14:20:00,230.31,231.02,230.17,230.77,163534.72150989843,208.7057,209.3491,208.5789,209.1226,163534.7215
2018-11-07 14:30:00,230.78,232.15,230.7,231.9,65836.49605087702,209.1316,210.3731,209.0591,210.1466,65836.4961
2018-11-07 14:40:00,231.96,231.96,230.92,231.27,44929.73638321879,210.201,210.201,209.2585,209.5757,44929.7364
2018-11-07 14:50:00,231.3,231.54,231.07,231.26,43148.01518104421,209.6029,209.8204,209.3944,209.5666,43148.0152
2018-11-07 15:00:00,231.19,231.65,231.16,231.43,49826.64888706534,209.5032,209.92,209.476,209.7207,49826.6489
2018-11-07 15:10:00,231.4,231.54,231.0,231.07,52811.57041747872,209.6935,209.8204,209.331,209.3944,52811.5704
2018-11-07 15:20:00,231.11,231.25,230.86,231.25,37222.27920812391,209.4307,209.5576,209.2041,209.5576,37222.2792
2018-11-07 15:30:00,231.19,231.26,230.89,230.98,96905.32362293568,209.5032,209.5666,209.2313,209.3129,96905.3236
2018-11-07 15:40:00,231.03,231.19,230.75,230.91,104104.0106677608,209.3582,209.5032,209.1045,209.2494,104104.0107
2018-11-07 15:50:00,230.9,231.06,230.71,230.94,188780.3877320751,209.2404,209.3854,209.0682,209.2766,188780.3877
2018-11-08 09:30:00,230.86,232.65,230.36,232.42,52260.744691763255,209.2041,210.8262,208.751,210.6178,52260.7447
2018-11-08 09:40:00,232.57,234.62,232.27,234.15,90533.38803979896,210.7537,212.6114,210.4819,212.1855,90533.388
2018-11-08 09:50:00,234.03,234.87,233.48,234.87,34913.32444353267,212.0768,212.838,211.5784,212.838,34913.3244
2018-11-08 10:00:00,234.95,235.52,234.83,235.35,39286.0806236537,212.9105,213.427,212.8017,213.273,39286.0806
2018-11-08 10:10:00,235.25,235.83,235.18,235.51,24688.68601907888,213.1823,213.7079,213.1189,213.4179,24688.686
2018-11-08 10:20:00,235.52,235.77,234.9,235.12,38139.29633808596,213.427,213.6536,212.8652,213.0645,38139.2963
2018-11-08 10:30:00,235.16,236.17,235.15,235.9,25002.56436557596,213.1008,214.016,213.0917,213.7714,25002.5644
2018-11-08 10:40:00,235.95,236.61,235.81,236.49,56697.097138168014,213.8167,214.4148,213.6898,214.306,56697.0971
2018-11-08 10:50:00,236.57,236.96,236.03,236.28,33901.938660375425,214.3785,214.7319,213.8892,214.1157,33901.9387
2018-11-08 11:00:00,236.18,236.4,235.98,236.4,45599.54867165863,214.0251,214.2245,213.8439,214.2245,45599.5487
2018-11-08 11:10:00,236.38,236.77,236.17,236.77,13133.654733818852,214.2063,214.5597,214.016,214.5597,13133.6547
2018-11-08 11:20:00,236.71,236.87,236.48,236.78,31121.140629808186,214.5054,214.6504,214.297,214.5688,31121.1406
2018-11-08 11:30:00,236.78,237.22,236.72,237.12,25117.447943378807,214.5688,214.9675,214.5144,214.8769,25117.4479
2018-11-08 11:40:00,237.22,237.84,237.14,237.79,12848.497281772488,214.9675,215.5294,214.895,215.4841,12848.4973
2018-11-08 11:50:00,237.85,237.96,237.57,237.6,13278.2849523028,215.5384,215.6381,215.2847,215.3119,13278.285
2018-11-08 12:00:00,237.63,237.72,237.29,237.4,12502.820802133552,215.3391,215.4206,215.031,215.1307,12502.8208
2018-11-08 12:10:00,237.43,237.55,237.19,237.5,16388.347522822853,215.1578,215.2666,214.9404,215.2213,16388.3475
2018-11-08 12:20:00,237.54,238.09,237.49,237.95,20385.68058262386,215.2575,215.7559,215.2122,215.6291,20385.6806
2018-11-08 12:30:00,237.94,238.11,237.34,237.38,25385.167709508667,215.62,215.7741,215.0763,215.1125,25385.1677
2018-11-08 12:40:00,237.41,237.77,237.41,237.61,7898.245973946045,215.1397,215.4659,215.1397,215.321,7898.246
2018-11-08 12:50:00,237.63,237.63,236.97,236.97,7829.520976510411,215.3391,215.3391,214.741,214.741,7829.521
2018-11-08 13:00:00,237.07,237.14,236.73,236.79,5843.676274489691,214.8316,214.895,214.5235,214.5779,5843.6763
2018-11-08 13:10:00,236.73,236.87,236.53,236.75,7641.809416350395,214.5235,214.6504,214.3423,214.5416,7641.8094
2018-11-08 13:20:00,236.77,236.84,236.12,236.22,13002.35921632988,214.5597,214.6232,213.9707,214.0613,13002.3592
2018-11-08 13:30:00,236.17,236.5,236.02,236.4,8877.833623961431,214.016,214.3151,213.8801,214.2245,8877.8336
2018-11-08 13:40:00,236.49,236.52,236.27,236.34,9229.664580982664,214.306,214.3332,214.1067,214.1701,9229.6646
2018-11-08 13:50:00,236.33,236.45,236.18,236.43,10521.079085034362,214.161,214.2698,214.0251,214.2516,10521.0791
2018-11-08 14:00:00,236.45,236.58,235.96,236.27,20224.638424453788,214.2698,214.3876,213.8257,214.1067,20224.6384
2018-11-08 14:10:00,236.32,236.71,236.13,236.46,19312.75002564365,214.152,214.5054,213.9798,214.2788,19312.75
2018-11-08 14:20:00,236.45,236.59,235.71,235.71,11496.563750128218,214.2698,214.3966,213.5992,213.5992,11496.5638
2018-11-08 14:30:00,235.68,236.3,235.63,236.24,12943.89168119807,213.572,214.1338,213.5267,214.0795,12943.8917
2018-11-08 14:40:00,236.21,236.51,235.97,236.4,21836.08575238486,214.0523,214.3241,213.8348,214.2245,21836.0858
2018-11-08 14:50:00,236.34,237.09,236.28,237.01,20001.02574623038,214.1701,214.8497,214.1157,214.7772,20001.0257
2018-11-08 15:00:00,237.01,237.32,236.66,237.32,18573.1869935378,214.7772,215.0582,214.4601,215.0582,18573.187
2018-11-08 15:10:00,237.3,237.86,237.09,237.82,60750.84624064007,215.04,215.5475,214.8497,215.5113,60750.8462
2018-11-08 15:20:00,237.82,238.09,237.69,237.75,21833.008513693712,215.5113,215.7559,215.3934,215.4478,21833.0085
2018-11-08 15:30:00,237.68,238.04,237.43,237.62,28768.078777310493,215.3844,215.7106,215.1578,215.33,28768.0788
2018-11-08 15:40:00,237.59,237.89,237.52,237.77,37162.78592676172,215.3028,215.5747,215.2394,215.4659,37162.7859
2018-11-08 15:50:00,237.82,238.4,237.55,238.35,93476.25397476665,215.5113,216.0368,215.2666,215.9915,93476.254
2018-11-09 09:30:00,236.15,237.51,235.84,235.98,29188.63473176736,213.9979,215.2303,213.717,213.8439,29188.6347
2018-11-09 09:40:00,235.66,235.95,235.23,235.95,11078.059288132115,213.5539,213.8167,213.1642,213.8167,11078.0593
2018-11-09 09:50:00,235.72,235.79,235.28,235.53,11835.060006154476,213.6082,213.6717,213.2095,213.4361,11835.06
2018-11-09 10:00:00,235.72,236.06,235.4,235.46,16930.96727869525,213.6082,213.9164,213.3183,213.3726,16930.9673
2018-11-09 10:10:00,235.54,235.72,234.81,235.06,17068.41727356652,213.4451,213.6082,212.7836,213.0102,17068.4173
2018-11-09 10:20:00,235.16,236.4,234.96,236.35,27562.82695661093,213.1008,214.2245,212.9195,214.1791,27562.827
2018-11-09 10:30:00,236.27,236.27,235.78,236.26,12135.60365165658,214.1067,214.1067,213.6626,214.0976,12135.6037
2018-11-09 10:40:00,236.08,236.08,235.32,235.32,8300.338496256027,213.9345,213.9345,213.2458,213.2458,8300.3385
2018-11-09 10:50:00,235.36,235.41,234.96,235.08,11877.115601600164,213.282,213.3273,212.9195,213.0283,11877.1156
2018-11-09 11:00:00,235.12,235.27,234.4,234.88,15115.396450918042,213.0645,213.2005,212.4121,212.847,15115.3965
2018-11-09 11:10:00,234.88,235.33,234.51,234.65,12058.672684377883,212.847,213.2548,212.5117,212.6386,12058.6727
2018-11-09 11:20:00,234.66,235.15,234.53,234.75,6346.291927377167,212.6477,213.0917,212.5299,212.7292,6346.2919
2018-11-09 11:30:00,234.82,235.44,234.7,235.44,15248.74346086778,212.7927,213.3545,212.6839,213.3545,15248.7435
2018-11-09 11:40:00,235.28,235.28,234.71,234.78,5465.17591547851,213.2095,213.2095,212.693,212.7564,5465.1759
2018-11-09 11:50:00,234.6,234.81,234.19,234.19,5317.468458303416,212.5933,212.7836,212.2218,212.2218,5317.4685
2018-11-09 12:00:00,234.21,234.54,234.11,234.54,8077.751564263001,212.2399,212.5389,212.1493,212.5389,8077.7516
2018-11-09 12:10:00,234.45,234.58,234.04,234.12,7409.990768283927,212.4574,212.5752,212.0858,212.1583,7409.9908
2018-11-09 12:20:00,234.03,234.69,233.97,234.38,11397.066365781106,212.0768,212.6749,212.0224,212.3939,11397.0664
2018-11-09 12:30:00,234.35,234.98,234.3,234.93,11677.095086675556,212.3668,212.9377,212.3214,212.8924,11677.0951
2018-11-09 12:40:00,234.99,235.28,234.94,235.18,10391.835060006157,212.9467,213.2095,212.9014,213.1189,10391.8351
2018-11-09 12:50:00,235.11,235.22,234.86,234.87,4981.023694737922,213.0555,213.1551,212.8289,212.838,4981.0237
2018-11-09 13:00:00,234.82,235.39,234.78,235.39,8349.57431531439,212.7927,213.3092,212.7564,213.3092,8349.5743
2018-11-09 13:10:00,235.42,235.54,234.68,234.79,11463.739870755977,213.3364,213.4451,212.6658,212.7655,11463.7399
2018-11-09 13:20:00,234.73,234.79,234.56,234.79,8072.622833111088,212.7111,212.7655,212.5571,212.7655,8072.6228
2018-11-09 13:30:00,234.66,234.85,234.55,234.81,6488.870653400349,212.6477,212.8199,212.548,212.7836,6488.8707
2018-11-09 13:40:00,234.67,234.86,234.4,234.4,8228.536260129244,212.6567,212.8289,212.4121,212.4121,8228.5363
2018-11-09 13:50:00,234.48,234.76,234.45,234.67,11375.525694943071,212.4846,212.7383,212.4574,212.6567,11375.5257
2018-11-09 14:00:00,234.67,235.16,234.66,234.96,13413.683454713304,212.6567,213.1008,212.6477,212.9195,13413.6835
2018-11-09 14:10:00,234.89,235.18,234.84,234.98,17126.884808698327,212.8561,213.1189,212.8108,212.9377,17126.8848
2018-11-09 14:20:00,235.02,235.22,234.88,234.96,13338.803979895374,212.9739,213.1551,212.847,212.9195,13338.804
2018-11-09 14:30:00,234.93,235.75,234.92,235.75,15677.50538516771,212.8924,213.6354,212.8833,213.6354,15677.5054
2018-11-09 14:40:00,235.8,236.4,235.66,236.31,18241.870961124216,213.6807,214.2245,213.5539,214.1429,18241.871
2018-11-09 14:50:00,236.37,236.99,236.32,236.38,21227.818237767977,214.1973,214.7591,214.152,214.2063,21227.8182
2018-11-09 15:00:00,236.46,236.72,236.28,236.56,11631.962252538722,214.2788,214.5144,214.1157,214.3694,11631.9623
2018-11-09 15:10:00,236.47,237.31,236.47,237.27,16660.170273874242,214.2879,215.0491,214.2879,215.0128,16660.1703
2018-11-09 15:20:00,237.25,237.74,237.02,237.68,31406.298081854547,214.9947,215.4388,214.7863,215.3844,31406.2981
2018-11-09 15:30:00,237.74,237.93,237.57,237.66,47435.63442404349,215.4388,215.6109,215.2847,215.3663,47435.6344
2018-11-09 15:40:00,237.69,237.99,237.25,237.29,46782.23407528977,215.3934,215.6653,214.9947,215.031,46782.2341
2018-11-09 15:50:00,237.29,237.83,237.09,237.17,101621.70479023489,215.031,215.5203,214.8497,214.9222,101621.7048
2018-11-12 09:30:00,237.0,237.0,234.96,235.7,19781.516052928506,214.7682,214.7682,212.9195,213.5901,19781.5161
2018-11-12 09:40:00,235.67,236.15,235.04,235.31,9701.507846958662,213.5629,213.9979,212.992,213.2367,9701.5078
2018-11-12 09:50:00,235.24,235.93,235.18,235.61,9044.004513283411,213.1733,213.7985,213.1189,213.5086,9044.0045
2018-11-12 10:00:00,235.59,235.59,234.87,235.54,20922.14586111396,213.4904,213.4904,212.838,213.4451,20922.1459
2018-11-12 10:10:00,235.45,235.65,235.13,235.25,12148.938352651554,213.3636,213.5448,213.0736,213.1823,12148.9384
2018-11-12 10:20:00,235.18,235.8,235.14,235.5,8606.010872910041,213.1189,213.6807,213.0827,213.4089,8606.0109
2018-11-12 10:30:00,235.42,235.54,235.05,235.08,7130.987793619858,213.3364,213.4451,213.0011,213.0283,7130.9878
2018-11-12 10:40:00,235.1,235.12,234.59,234.86,15257.975176941223,213.0464,213.0645,212.5842,212.8289,15257.9752
2018-11-12 10:50:00,234.8,234.96,234.02,234.16,14725.612883372653,212.7745,212.9195,212.0677,212.1946,14725.6129
2018-11-12 11:00:00,234.17,234.17,233.64,233.88,13617.80695455944,212.2036,212.2036,211.7234,211.9408,13617.807
2018-11-12 11:10:00,233.8,233.86,233.24,233.45,14390.193866037542,211.8684,211.9227,211.3609,211.5512,14390.1939
2018-11-12 11:20:00,233.45,234.03,233.45,233.53,16305.262078161864,211.5512,212.0768,211.5512,211.6237,16305.2621
2018-11-12 11:30:00,233.6,233.93,233.51,233.83,11745.82008411119,211.6871,211.9862,211.6056,211.8955,11745.8201
2018-11-12 11:40:00,233.79,234.15,233.61,233.65,10912.914145040517,211.8593,212.1855,211.6962,211.7324,10912.9141
2018-11-12 11:50:00,233.6,233.63,233.22,233.49,8653.195199507642,211.6871,211.7143,211.3428,211.5874,8653.1952
2018-11-12 12:00:00,233.41,233.66,233.34,233.58,6198.584470202071,211.5149,211.7415,211.4515,211.669,6198.5845
2018-11-12 12:10:00,233.51,233.54,232.77,232.82,5980.100523130577,211.6056,211.6327,210.935,210.9803,5980.1005
2018-11-12 12:20:00,232.8,232.87,232.32,232.33,17229.459431736588,210.9622,211.0256,210.5272,210.5362,17229.4594
2018-11-12 12:30:00,232.38,232.59,232.22,232.44,13254.692789004,210.5816,210.7719,210.4366,210.6359,13254.6928
2018-11-12 12:40:00,232.39,232.44,231.75,231.8,5758.539337367935,210.5906,210.6359,210.0107,210.056,5758.5393
2018-11-12 12:50:00,231.72,231.92,231.49,231.5,9377.37203815776,209.9835,210.1647,209.775,209.7841,9377.372
2018-11-12 13:00:00,231.43,231.45,230.68,230.88,8546.51759154785,209.7207,209.7388,209.041,209.2223,8546.5176
2018-11-12 13:10:00,230.96,230.96,230.53,230.59,8253.154169658426,209.2948,209.2948,208.9051,208.9595,8253.1542
2018-11-12 13:20:00,230.59,231.41,230.56,231.14,6270.386706328854,208.9595,209.7025,208.9323,209.4579,6270.3867
2018-11-12 13:30:00,231.14,231.39,231.05,231.18,7899.271720176428,209.4579,209.6844,209.3763,209.4941,7899.2717
2018-11-12 13:40:00,231.21,231.27,230.42,230.92,7733.100830854446,209.5213,209.5757,208.8054,209.2585,7733.1008
2018-11-12 13:50:00,230.86,231.87,230.86,231.61,14949.22556159606,209.2041,210.1194,209.2041,209.8838,14949.2256
2018-11-12 14:00:00,231.68,231.75,231.37,231.68,5034.362498717817,209.9472,210.0107,209.6663,209.9472,5034.3625
2018-11-12 14:10:00,231.62,232.51,231.59,232.46,14698.943481382705,209.8928,210.6994,209.8657,210.654,14698.9435
2018-11-12 14:20:00,232.38,232.5,231.86,231.93,13094.676377064314,210.5816,210.6903,210.1103,210.1738,13094.6764
2018-11-12 14:30:00,231.89,232.03,231.42,231.51,11489.38352651554,210.1375,210.2644,209.7116,209.7932,11489.3835
2018-11-12 14:40:00,231.52,232.44,231.52,232.28,6807.877731049338,209.8022,210.6359,209.8022,210.4909,6807.8777
2018-11-12 14:50:00,232.28,232.32,231.46,231.52,7269.46353472151,210.4909,210.5272,209.7479,209.8022,7269.4635
2018-11-12 15:00:00,231.41,231.63,230.81,230.91,10054.364550210275,209.7025,209.9019,209.1588,209.2494,10054.3646
2018-11-12 15:10:00,230.87,231.26,230.64,231.11,18325.98215201559,209.2132,209.5666,209.0048,209.4307,18325.9822
2018-11-12 15:20:00,231.17,231.68,231.17,231.41,7673.607549492255,209.4851,209.9472,209.4851,209.7025,7673.6075
2018-11-12 15:30:00,231.36,231.36,230.86,231.08,31475.023079290186,209.6572,209.6572,209.2041,209.4035,31475.0231
2018-11-12 15:40:00,230.99,231.34,230.78,231.03,37737.20381577597,209.3219,209.6391,209.1316,209.3582,37737.2038
2018-11-12 15:50:00,230.95,230.96,230.18,230.43,123509.07785413889,209.2857,209.2948,208.5879,208.8145,123509.0779
2018-11-13 09:30:00,230.54,232.24,230.54,231.81,25377.98748589599,208.9142,210.4547,208.9142,210.065,25377.9875
2018-11-13 09:40:00,231.69,231.69,230.6,230.75,7295.107190481075,209.9563,209.9563,208.9685,209.1045,7295.1072
2018-11-13 09:50:00,230.65,230.95,230.47,230.95,8717.817212021746,209.0138,209.2857,208.8507,209.2857,8717.8172
2018-11-13 10:00:00,230.85,231.19,230.27,230.91,10590.82982870038,209.1951,209.5032,208.6695,209.2494,10590.8298
2018-11-13 10:10:00,230.85,230.85,230.42,230.46,6327.82849523028,209.1951,209.1951,208.8054,208.8417,6327.8285
2018-11-13 10:20:00,230.46,230.51,229.22,229.25,12944.917427428454,208.8417,208.887,207.718,207.7452,12944.9174
2018-11-13 10:30:00,229.26,230.42,229.26,230.41,6995.589291209354,207.7542,208.8054,207.7542,208.7963,6995.5893
2018-11-13 10:40:00,230.35,230.35,229.58,230.3,7349.471740691352,208.742,208.742,208.0442,208.6967,7349.4717
2018-11-13 10:50:00,230.35,231.21,230.21,231.11,18081.854549184533,208.742,209.5213,208.6151,209.4307,18081.8545
2018-11-13 11:00:00,231.05,232.42,231.0,231.83,15011.7960816494,209.3763,210.6178,209.331,210.0831,15011.7961
2018-11-13 11:10:00,231.91,233.16,231.78,233.16,18996.82018668581,210.1556,211.2884,210.0378,211.2884,18996.8202
2018-11-13 11:20:00,232.99,233.03,232.21,232.25,9149.65637501282,211.1343,211.1706,210.4275,210.4637,9149.6564
2018-11-13 11:30:00,232.09,232.09,230.47,230.47,13836.290901630937,210.3188,210.3188,208.8507,208.8507,13836.2909
2018-11-13 11:40:00,230.43,230.44,229.97,230.13,5692.891578623448,208.8145,208.8235,208.3976,208.5426,5692.8916
2018-11-13 11:50:00,230.16,230.59,229.58,229.68,10508.770130269771,208.5698,208.9595,208.0442,208.1348,10508.7701
2018-11-13 12:00:00,229.77,230.22,229.19,229.36,8205.969843060826,208.2164,208.6242,207.6908,207.8448,8205.9698
2018-11-13 12:10:00,229.51,230.27,229.35,230.12,6638.629603036208,207.9808,208.6695,207.8358,208.5336,6638.6296
2018-11-13 12:20:00,230.04,230.36,229.78,230.08,4322.494614832291,208.4611,208.751,208.2254,208.4973,4322.4946
2018-11-13 12:30:00,230.08,230.08,229.4,229.48,4018.87373063904,208.4973,208.4973,207.8811,207.9536,4018.8737
2018-11-13 12:40:00,229.41,229.41,228.71,228.96,11945.8405990358,207.8902,207.8902,207.2558,207.4824,11945.8406
2018-11-13 12:50:00,229.05,229.25,228.89,229.02,12467.945430300542,207.5639,207.7452,207.4189,207.5367,12467.9454
2018-11-13 13:00:00,229.16,229.31,228.88,229.16,6872.499743563442,207.6636,207.7995,207.4099,207.6636,6872.4997
2018-11-13 13:10:00,229.18,229.35,228.92,229.15,16643.75833418812,207.6817,207.8358,207.4461,207.6545,16643.7583
2018-11-13 13:20:00,229.08,229.53,228.81,229.14,8773.207508462407,207.5911,207.9989,207.3464,207.6455,8773.2075
2018-11-13 13:30:00,229.15,229.74,229.06,229.74,16990.46056005744,207.6545,208.1892,207.573,208.1892,16990.4606
2018-11-13 13:40:00,230.07,230.07,229.43,229.46,8713.714227100216,208.4882,208.4882,207.9083,207.9355,8713.7142
2018-11-13 13:50:00,229.26,229.59,229.11,229.11,3930.659554826136,207.7542,208.0533,207.6183,207.6183,3930.6596
2018-11-13 14:00:00,229.15,229.23,228.51,228.6,4923.581905836496,207.6545,207.727,207.0746,207.1561,4923.5819
2018-11-13 14:10:00,228.57,228.88,228.19,228.36,9528.156734024002,207.129,207.4099,206.7846,206.9387,9528.1567
2018-11-13 14:20:00,228.36,228.53,227.86,228.38,7631.551954046568,206.9387,207.0927,206.4856,206.9568,7631.552
2018-11-13 14:30:00,228.34,228.77,228.19,228.66,5752.384859985639,206.9205,207.3102,206.7846,207.2105,5752.3849
2018-11-13 14:40:00,228.52,228.64,227.73,228.16,4533.798338291107,207.0836,207.1924,206.3677,206.7574,4533.7983
2018-11-13 14:50:00,228.09,228.31,227.64,227.75,24448.66140116935,206.694,206.8933,206.2862,206.3859,24448.6614
2018-11-13 15:00:00,227.72,228.59,227.46,228.25,7754.641501692481,206.3587,207.1471,206.1231,206.839,7754.6415
2018-11-13 15:10:00,228.19,228.19,227.57,227.67,11917.119704585086,206.7846,206.7846,206.2228,206.3134,11917.1197
2018-11-13 15:20:00,227.74,228.27,227.5,228.16,11170.37644886655,206.3768,206.8571,206.1593,206.7574,11170.3764
2018-11-13 15:30:00,228.07,228.42,227.44,228.23,21702.73874243512,206.6759,206.993,206.105,206.8208,21702.7387
2018-11-13 15:40:00,228.23,228.87,227.99,228.85,30108.729100420554,206.8208,207.4008,206.6034,207.3827,30108.7291
2018-11-13 15:50:00,228.85,229.05,228.6,228.63,89607.13919376346,207.3827,207.5639,207.1561,207.1833,89607.1392
2018-11-14 09:30:00,230.08,230.76,229.1,230.08,18709.61124217869,208.4973,209.1135,207.6092,208.4973,18709.6112
2018-11-14 09:40:00,229.97,230.28,229.74,229.96,9447.122781823777,208.3976,208.6785,208.1892,208.3886,9447.1228
2018-11-14 09:50:00,230.09,230.16,229.52,230.03,11430.915991383732,208.5064,208.5698,207.9898,208.452,11430.916
2018-11-14 10:00:00,229.98,230.65,229.77,230.04,10889.321981741718,208.4067,209.0138,208.2164,208.4611,10889.322
2018-11-14 10:10:00,229.94,229.99,229.47,229.58,9311.724279413273,208.3704,208.4157,207.9445,208.0442,9311.7243
2018-11-14 10:20:00,229.74,229.86,229.14,229.59,17182.27510513899,208.1892,208.2979,207.6455,208.0533,17182.2751
2018-11-14 10:30:00,229.54,229.78,229.38,229.67,16507.334085547234,208.008,208.2254,207.863,208.1258,16507.3341
2018-11-14 10:40:00,229.65,230.2,229.46,229.81,4585.085649810237,208.1076,208.606,207.9355,208.2526,4585.0856
2018-11-14 10:50:00,229.86,230.02,229.23,229.71,5812.903887578213,208.2979,208.4429,207.727,208.162,5812.9039
2018-11-14 11:00:00,229.43,229.57,228.85,229.11,8553.697815160529,207.9083,208.0351,207.3827,207.6183,8553.6978
2018-11-14 11:10:00,229.07,229.37,228.8,229.19,5464.150169248128,207.582,207.8539,207.3374,207.6908,5464.1502
2018-11-14 11:20:00,229.12,229.54,228.86,229.05,4718.432659759975,207.6274,208.008,207.3917,207.5639,4718.4327
2018-11-14 11:30:00,229.21,229.29,228.35,228.35,5075.3923479331215,207.7089,207.7814,206.9296,206.9296,5075.3923
2018-11-14 11:40:00,228.32,228.78,228.25,228.58,6919.684070161042,206.9024,207.3193,206.839,207.138,6919.6841
2018-11-14 11:50:00,228.53,229.3,228.32,229.15,8057.236639655349,207.0927,207.7905,206.9024,207.6545,8057.2366
2018-11-14 12:00:00,229.13,229.15,228.2,228.2,10026.669401989948,207.6364,207.6545,206.7937,206.7937,10026.6694
2018-11-14 12:10:00,228.16,228.81,227.97,228.6,11636.065237460252,206.7574,207.3464,206.5852,207.1561,11636.0652
2018-11-14 12:20:00,228.67,229.49,228.67,229.32,6905.323622935685,207.2196,207.9627,207.2196,207.8086,6905.3236
2018-11-14 12:30:00,229.21,229.93,229.12,229.62,23571.648374192224,207.7089,208.3614,207.6274,208.0805,23571.6484
2018-11-14 12:40:00,229.71,229.87,229.25,229.72,9809.211201148835,208.162,208.307,207.7452,208.1711,9809.2112
2018-11-14 12:50:00,229.67,230.16,229.4,229.46,6013.950148733203,208.1258,208.5698,207.8811,207.9355,6013.9501
2018-11-14 13:00:00,229.39,229.6,229.14,229.36,5526.720689301466,207.872,208.0623,207.6455,207.8448,5526.7207
2018-11-14 13:10:00,229.44,230.28,228.94,230.19,18807.05713406503,207.9173,208.6785,207.4642,208.597,18807.0571
2018-11-14 13:20:00,230.15,230.28,229.36,229.54,5717.509488152631,208.5607,208.6785,207.8448,208.008,5717.5095
2018-11-14 13:30:00,229.53,229.61,229.09,229.21,10922.14586111396,207.9989,208.0714,207.6002,207.7089,10922.1459
2018-11-14 13:40:00,229.35,229.4,228.66,228.66,31866.85813929633,207.8358,207.8811,207.2105,207.2105,31866.8581
2018-11-14 13:50:00,228.54,228.58,228.15,228.49,7898.245973946045,207.1018,207.138,206.7483,207.0565,7898.246
2018-11-14 14:00:00,228.54,228.54,227.7,227.93,3623.9614319417374,207.1018,207.1018,206.3406,206.549,3623.9614
2018-11-14 14:10:00,227.96,228.84,227.95,228.66,22663.86296030362,206.5762,207.3736,206.5671,207.2105,22663.863
2018-11-14 14:20:00,228.77,229.21,228.58,228.58,5373.884500974459,207.3102,207.7089,207.138,207.138,5373.8845
2018-11-14 14:30:00,228.52,229.12,228.26,228.95,8256.231408349575,207.0836,207.6274,206.848,207.4733,8256.2314
2018-11-14 14:40:00,228.89,229.23,228.51,229.11,10925.223099805107,207.4189,207.727,207.0746,207.6183,10925.2231
2018-11-14 14:50:00,229.04,230.56,228.97,230.52,14242.486408862447,207.5549,208.9323,207.4914,208.896,14242.4864
2018-11-14 15:00:00,230.43,231.29,230.22,231.04,30072.827982357165,208.8145,209.5938,208.6242,209.3673,30072.828
2018-11-14 15:10:00,230.96,230.97,230.53,230.74,12936.711457585392,209.2948,209.3038,208.9051,209.0954,12936.7115
2018-11-14 15:20:00,230.79,230.79,230.18,230.38,13482.40845214894,209.1407,209.1407,208.5879,208.7692,13482.4085
2018-11-14 15:30:00,230.31,230.62,230.11,230.26,19905.6313468048,208.7057,208.9867,208.5245,208.6604,19905.6313
2018-11-14 15:40:00,230.22,230.5,229.7,229.85,33998.358806031385,208.6242,208.8779,208.153,208.2889,33998.3588
2018-11-14 15:50:00,229.78,229.95,229.01,229.46,69704.5850856498,208.2254,208.3795,207.5277,207.9355,69704.5851
2018-11-15 09:30:00,228.04,228.91,227.76,228.7,29396.861216535028,206.6487,207.4371,206.3949,207.2468,29396.8612
2018-11-15 09:40:00,228.71,229.34,228.3,229.34,16365.781105754437,207.2558,207.8267,206.8843,207.8267,16365.7811
2018-11-15 09:50:00,229.16,229.42,228.69,229.06,12870.037952610524,207.6636,207.8992,207.2377,207.573,12870.038
2018-11-15 10:00:00,229.03,229.03,227.95,227.96,11495.538003897836,207.5458,207.5458,206.5671,206.5762,11495.538
2018-11-15 10:10:00,227.95,228.12,227.69,227.99,12972.612575648784,206.5671,206.7212,206.3315,206.6034,12972.6126
2018-11-15 10:20:00,227.86,228.19,227.38,227.45,16018.053133654734,206.4856,206.7846,206.0506,206.114,16018.0531
2018-11-15 10:30:00,227.31,227.52,226.59,226.79,21333.470099497383,205.9871,206.1774,205.3347,205.5159,21333.4701
2018-11-15 10:40:00,226.99,228.0,226.99,227.8,7620.26874551236,205.6972,206.6124,205.6972,206.4312,7620.2687
2018-11-15 10:50:00,227.8,228.65,227.7,228.54,10997.02533593189,206.4312,207.2014,206.3406,207.1018,10997.0253
2018-11-15 11:00:00,228.54,228.99,228.16,228.85,19710.739563032104,207.1018,207.5096,206.7574,207.3827,19710.7396
2018-11-15 11:10:00,228.72,229.11,228.46,228.58,5595.445686737101,207.2649,207.6183,207.0293,207.138,5595.4457
2018-11-15 11:20:00,228.62,229.1,228.5,228.97,6249.871781721202,207.1743,207.6092,207.0655,207.4914,6249.8718
2018-11-15 11:30:00,228.99,230.0,228.95,229.82,5010.770335419017,207.5096,208.4248,207.4733,208.2617,5010.7703
2018-11-15 11:40:00,229.78,230.08,229.45,229.45,13047.492050466712,208.2254,208.4973,207.9264,207.9264,13047.4921
2018-11-15 11:50:00,229.48,229.99,229.31,229.89,7284.849728177249,207.9536,208.4157,207.7995,208.3251,7284.8497
2018-11-15 12:00:00,229.91,230.48,229.72,229.74,5303.10801107806,208.3433,208.8598,208.1711,208.1892,5303.108
2018-11-15 12:10:00,229.64,229.97,229.51,229.97,6545.286696071392,208.0986,208.3976,207.9808,208.3976,6545.2867
2018-11-15 12:20:00,229.86,230.0,229.55,229.91,7346.394502000205,208.2979,208.4248,208.017,208.3433,7346.3945
2018-11-15 12:30:00,229.89,230.82,229.75,230.46,16985.331828905528,208.3251,209.1679,208.1983,208.8417,16985.3318
2018-11-15 12:40:00,230.37,230.49,229.73,230.06,12534.618935275412,208.7601,208.8688,208.1801,208.4792,12534.6189
2018-11-15 12:50:00,230.13,230.35,229.19,229.75,15739.050158990663,208.5426,208.742,207.6908,208.1983,15739.0502
2018-11-15 13:00:00,229.81,230.18,229.61,229.85,14405.58005949328,208.2526,208.5879,208.0714,208.2889,14405.5801
2018-11-15 13:10:00,229.85,231.13,229.73,231.01,16615.037439737407,208.2889,209.4488,208.1801,209.3401,16615.0374
2018-11-15 13:20:00,230.99,232.42,230.88,232.23,16410.91393989127,209.3219,210.6178,209.2223,210.4456,16410.9139
2018-11-15 13:30:00,232.07,232.48,231.72,231.83,15649.810236947378,210.3006,210.6722,209.9835,210.0831,15649.8102
2018-11-15 13:40:00,231.72,231.88,231.32,231.46,14383.013642424865,209.9835,210.1285,209.621,209.7479,14383.0136
2018-11-15 13:50:00,231.46,232.46,231.45,232.29,6989.434813827059,209.7479,210.654,209.7388,210.5,6989.4348
2018-11-15 14:00:00,232.43,232.7,232.26,232.31,7944.404554313262,210.6269,210.8715,210.4728,210.5181,7944.4046
2018-11-15 14:10:00,232.3,232.46,232.04,232.37,18943.48138270592,210.5091,210.654,210.2734,210.5725,18943.4814
2018-11-15 14:20:00,232.43,233.22,232.33,233.21,9490.204123499843,210.6269,211.3428,210.5362,211.3337,9490.2041
2018-11-15 14:30:00,233.23,233.63,233.01,233.14,19288.13211611448,211.3518,211.7143,211.1525,211.2703,19288.1321
2018-11-15 14:40:00,233.17,233.38,232.96,233.12,29000.923171607345,211.2974,211.4877,211.1071,211.2521,29000.9232
2018-11-15 14:50:00,233.06,233.17,232.54,232.75,12671.0431839163,211.1978,211.2974,210.7265,210.9168,12671.0432
2018-11-15 15:00:00,232.64,232.78,231.66,232.74,18022.36126782234,210.8172,210.944,209.9291,210.9078,18022.3613
2018-11-15 15:10:00,232.7,233.62,232.63,232.81,18450.097445891886,210.8715,211.7052,210.8081,210.9712,18450.0974
2018-11-15 15:20:00,232.69,233.31,232.4,233.0,35863.16545286696,210.8625,211.4243,210.5997,211.1434,35863.1655
2018-11-15 15:30:00,233.0,233.71,232.95,233.59,38019.28402913119,211.1434,211.7868,211.0981,211.678,38019.284
2018-11-15 15:40:00,233.56,233.73,233.23,233.5,44873.32034054775,211.6509,211.8049,211.3518,211.5965,44873.3203
2018-11-15 15:50:00,233.51,234.17,233.48,234.13,92876.19242999282,211.6056,212.2036,211.5784,212.1674,92876.1924
2018-11-16 09:30:00,232.77,234.87,232.31,234.52,68662.42691558108,210.935,212.838,210.5181,212.5208,68662.4269
2018-11-16 09:40:00,234.64,236.53,234.64,236.53,5706.226279618422,212.6296,214.3423,212.6296,214.3423,5706.2263
2018-11-16 09:50:00,236.4,238.85,236.3,238.85,39302.49256333983,214.2245,216.4446,214.1338,216.4446,39302.4926
2018-11-16 10:00:00,238.58,238.73,237.55,237.59,24385.06513488563,216.2,216.3359,215.2666,215.3028,24385.0651
2018-11-16 10:10:00,237.55,238.63,237.55,237.94,30256.43655759565,215.2666,216.2453,215.2666,215.62,30256.4366
2018-11-16 10:20:00,237.92,238.34,237.47,237.99,10428.761924299928,215.6019,215.9825,215.1941,215.6653,10428.7619
2018-11-16 10:30:00,238.16,238.87,237.97,238.74,8538.31162170479,215.8194,216.4628,215.6472,216.345,8538.3116
2018-11-16 10:40:00,238.75,238.93,238.29,238.34,39022.46384244538,216.354,216.5171,215.9372,215.9825,39022.4638
2018-11-16 10:50:00,238.44,238.75,238.21,238.47,15254.897938250077,216.0731,216.354,215.8647,216.1003,15254.8979
2018-11-16 11:00:00,238.52,238.9,238.36,238.85,15901.118063391115,216.1456,216.4899,216.0006,216.4446,15901.1181
2018-11-16 11:10:00,238.83,238.9,238.47,238.57,20326.187301261667,216.4265,216.4899,216.1003,216.1909,20326.1873
2018-11-16 11:20:00,238.5,238.51,238.1,238.1,12624.88460354908,216.1275,216.1365,215.765,215.765,12624.8846
2018-11-16 11:30:00,238.08,238.22,237.75,238.19,8601.907887988511,215.7469,215.8737,215.4478,215.8465,8601.9079
2018-11-16 11:40:00,238.07,238.16,237.64,237.65,10935.480562108934,215.7378,215.8194,215.3481,215.3572,10935.4806
2018-11-16 11:50:00,237.53,237.87,237.42,237.59,27266.38629603036,215.2485,215.5566,215.1488,215.3028,27266.3863
2018-11-16 12:00:00,237.74,238.76,236.81,238.68,24192.2248435737,215.4388,216.3631,214.596,216.2906,24192.2248
2018-11-16 12:10:00,238.78,239.31,238.77,239.17,24666.11960201046,216.3812,216.8615,216.3721,216.7346,24666.1196
2018-11-16 12:20:00,239.11,239.82,239.1,239.16,20684.1727356652,216.6802,217.3236,216.6712,216.7256,20684.1727
2018-11-16 12:30:00,239.09,240.63,239.09,240.31,24408.65729818443,216.6621,218.0577,216.6621,217.7677,24408.6573
2018-11-16 12:40:00,240.43,241.9,240.42,241.62,30747.76900194892,217.8764,219.2085,217.8674,218.9548,30747.769
2018-11-16 12:50:00,241.54,241.62,240.63,241.07,25260.02666940199,218.8823,218.9548,218.0577,218.4564,25260.0267
2018-11-16 13:00:00,241.04,241.27,240.23,240.34,24518.412144835365,218.4292,218.6376,217.6952,217.7949,24518.4121
2018-11-16 13:10:00,240.33,240.4,239.9,239.96,13859.883064929736,217.7858,217.8492,217.3961,217.4505,13859.8831
2018-11-16 13:20:00,239.86,240.07,239.29,239.35,11848.394707149451,217.3599,217.5502,216.8434,216.8977,11848.3947
2018-11-16 13:30:00,239.36,239.45,238.99,239.4,8303.415734947173,216.9068,216.9884,216.5715,216.943,8303.4157
2018-11-16 13:40:00,239.4,239.5,238.79,238.83,8016.206790440045,216.943,217.0337,216.3903,216.4265,8016.2068
2018-11-16 13:50:00,238.88,239.31,238.88,239.22,14236.331931480152,216.4718,216.8615,216.4718,216.7799,14236.3319
2018-11-16 14:00:00,239.2,239.78,239.06,239.78,7467.432557185352,216.7618,217.2874,216.6349,217.2874,7467.4326
2018-11-16 14:10:00,239.87,239.95,239.48,239.87,19029.644066058056,217.369,217.4414,217.0155,217.369,19029.6441
2018-11-16 14:20:00,239.77,240.01,239.41,239.82,19305.569802030976,217.2783,217.4958,216.9521,217.3236,19305.5698
2018-11-16 14:30:00,239.82,240.52,239.8,240.52,10028.720894450713,217.3236,217.958,217.3055,217.958,10028.7209
2018-11-16 14:40:00,240.44,240.53,240.13,240.43,15017.950559031697,217.8855,217.967,217.6046,217.8764,15017.9506
2018-11-16 14:50:00,240.45,240.85,240.27,240.56,19085.03436249872,217.8945,218.257,217.7314,217.9942,19085.0344
2018-11-16 15:00:00,240.62,240.75,240.39,240.57,18188.53215714432,218.0486,218.1664,217.8402,218.0033,18188.5322
2018-11-16 15:10:00,240.66,241.09,240.5,241.08,25971.894553287515,218.0848,218.4745,217.9399,218.4654,25971.8946
2018-11-16 15:20:00,241.07,241.09,240.61,240.61,19600.98471638117,218.4564,218.4745,218.0395,218.0395,19600.9847
2018-11-16 15:30:00,240.61,240.61,240.16,240.49,26313.46804800492,218.0395,218.0395,217.6317,217.9308,26313.468
2018-11-16 15:40:00,240.46,240.62,240.07,240.14,28835.778028515742,217.9036,218.0486,217.5502,217.6136,28835.778
2018-11-16 15:50:00,240.08,240.28,239.78,239.98,81025.7462303826,217.5593,217.7405,217.2874,217.4686,81025.7462
2018-11-19 09:30:00,239.75,240.78,239.45,240.24,18825.52056621192,217.2602,218.1936,216.9884,217.7042,18825.5206
2018-11-19 09:40:00,240.44,241.44,239.87,239.87,13805.518514719455,217.8855,218.7917,217.369,217.369,13805.5185
2018-11-19 09:50:00,239.69,239.7,238.66,239.19,9907.682839265566,217.2058,217.2149,216.2725,216.7527,9907.6828
2018-11-19 10:00:00,239.24,239.24,238.17,238.17,16147.29715868294,216.7981,216.7981,215.8284,215.8284,16147.2972
2018-11-19 10:10:00,238.17,239.1,238.11,238.75,11333.470099497385,215.8284,216.6712,215.7741,216.354,11333.4701
2018-11-19 10:20:00,238.66,238.66,237.79,238.58,12015.591342701817,216.2725,216.2725,215.4841,216.2,12015.5913
2018-11-19 10:30:00,238.58,238.93,238.34,238.78,37083.803467022255,216.2,216.5171,215.9825,216.3812,37083.8035
2018-11-19 10:40:00,238.73,238.88,238.45,238.74,16488.870653400347,216.3359,216.4718,216.0822,216.345,16488.8707
2018-11-19 10:50:00,238.84,239.16,238.5,238.72,9769.207098163914,216.4356,216.7256,216.1275,216.3268,9769.2071
2018-11-19 11:00:00,238.63,239.18,238.44,238.98,11129.346599651246,216.2453,216.7437,216.0731,216.5624,11129.3466
2018-11-19 11:10:00,238.94,238.94,238.44,238.78,22108.934249666632,216.5262,216.5262,216.0731,216.3812,22108.9342
2018-11-19 11:20:00,238.64,238.94,237.84,237.9,11875.0641091394,216.2543,216.5262,215.5294,215.5837,11875.0641
2018-11-19 11:30:00,237.74,238.45,237.67,238.21,15181.044209662528,215.4388,216.0822,215.3753,215.8647,15181.0442
2018-11-19 11:40:00,238.25,238.35,237.74,237.74,15718.535234383013,215.9009,215.9915,215.4388,215.4388,15718.5352
2018-11-19 11:50:00,237.86,237.86,236.67,237.15,14365.57595650836,215.5475,215.5475,214.4691,214.9041,14365.576
2018-11-19 12:00:00,237.27,237.32,236.34,236.53,16375.01282182788,215.0128,215.0582,214.1701,214.3423,16375.0128
2018-11-19 12:10:00,236.52,237.26,236.52,237.24,18750.641091393987,214.3332,215.0038,214.3332,214.9857,18750.6411
2018-11-19 12:20:00,237.11,237.21,236.75,237.03,12078.161862755154,214.8679,214.9585,214.5416,214.7954,12078.1619
2018-11-19 12:30:00,236.96,237.41,236.55,237.41,13588.060313878346,214.7319,215.1397,214.3604,215.1397,13588.0603
2018-11-19 12:40:00,237.53,237.73,236.98,237.12,11370.396963791158,215.2485,215.4297,214.75,214.8769,11370.397
2018-11-19 12:50:00,236.97,237.57,236.82,237.38,10993.948097240742,214.741,215.2847,214.6051,215.1125,10993.9481
2018-11-19 13:00:00,237.29,237.68,236.84,236.84,7077.648989639963,215.031,215.3844,214.6232,214.6232,7077.649
2018-11-19 13:10:00,236.8,237.03,236.44,236.92,13879.372243307003,214.5869,214.7954,214.2607,214.6957,13879.3722
2018-11-19 13:20:00,236.93,236.99,236.29,236.39,9134.270181557082,214.7047,214.7591,214.1248,214.2154,9134.2702
2018-11-19 13:30:00,236.53,237.48,236.11,237.35,13003.384962560262,214.3423,215.2031,213.9617,215.0853,13003.385
2018-11-19 13:40:00,237.34,238.08,237.17,237.91,13391.117037644886,215.0763,215.7469,214.9222,215.5928,13391.117
2018-11-19 13:50:00,237.92,237.92,237.13,237.13,9129.14145040517,215.6019,215.6019,214.886,214.886,9129.1415
2018-11-19 14:00:00,237.27,237.39,236.67,237.07,14494.819981536568,215.0128,215.1216,214.4691,214.8316,14494.82
2018-11-19 14:10:00,237.06,237.49,236.73,237.1,16259.103497794646,214.8225,215.2122,214.5235,214.8588,16259.1035
2018-11-19 14:20:00,237.19,237.73,236.85,237.54,12806.441686326802,214.9404,215.4297,214.6322,215.2575,12806.4417
2018-11-19 14:30:00,237.4,237.65,237.13,237.64,10610.319007077647,215.1307,215.3572,214.886,215.3481,10610.319
2018-11-19 14:40:00,237.59,237.7,237.18,237.61,7750.53851677095,215.3028,215.4025,214.9313,215.321,7750.5385
2018-11-19 14:50:00,237.61,237.67,237.24,237.57,11761.20627756693,215.321,215.3753,214.9857,215.2847,11761.2063
2018-11-19 15:00:00,237.42,237.7,237.15,237.53,15515.437480767258,215.1488,215.4025,214.9041,215.2485,15515.4375
2018-11-19 15:10:00,237.56,238.31,237.5,238.04,21698.63575751359,215.2756,215.9553,215.2213,215.7106,21698.6358
2018-11-19 15:20:00,237.91,238.21,237.52,237.77,15988.306492973636,215.5928,215.8647,215.2394,215.4659,15988.3065
2018-11-19 15:30:00,237.82,237.9,237.18,237.41,13961.431941737614,215.5113,215.5837,214.9313,215.1397,13961.4319
2018-11-19 15:40:00,237.3,237.3,236.62,237.07,29076.82839265565,215.04,215.04,214.4238,214.8316,29076.8284
2018-11-19 15:50:00,237.08,237.43,236.91,237.35,73555.2364345061,214.8407,215.1578,214.6866,215.0853,73555.2364
2018-11-20 09:30:00,235.83,236.01,233.6,234.69,78608.0623653708,213.7079,213.871,211.6871,212.6749,78608.0624
2018-11-20 09:40:00,234.55,235.22,233.95,234.04,42036.10626730946,212.548,213.1551,212.0043,212.0858,42036.1063
2018-11-20 09:50:00,233.99,235.1,233.95,234.98,61671.96635552364,212.0405,213.0464,212.0043,212.9377,61671.9664
2018-11-20 10:00:00,235.02,235.27,234.03,234.31,45457.99569186583,212.9739,213.2005,212.0768,212.3305,45457.9957
2018-11-20 10:10:00,234.18,234.46,233.45,233.98,61909.9394809724,212.2127,212.4664,211.5512,212.0315,61909.9395
2018-11-20 10:20:00,233.98,234.85,233.88,234.56,33028.00287208944,212.0315,212.8199,211.9408,212.5571,33028.0029
2018-11-20 10:30:00,234.59,235.91,234.46,235.69,31380.65442609498,212.5842,213.7804,212.4664,213.5811,31380.6544
2018-11-20 10:40:00,235.88,235.96,234.67,234.86,20745.71750948816,213.7532,213.8257,212.6567,212.8289,20745.7175
2018-11-20 10:50:00,234.79,236.42,234.76,236.13,25094.88152631039,212.7655,214.2426,212.7383,213.9798,25094.8815
2018-11-20 11:00:00,236.13,236.3,235.09,235.59,30883.16750435942,213.9798,214.1338,213.0373,213.4904,30883.1675
2018-11-20 11:10:00,235.61,235.77,234.38,234.38,20955.995486716587,213.5086,213.6536,212.3939,212.3939,20955.9955
2018-11-20 11:20:00,234.53,235.6,234.35,234.72,36858.139296338086,212.5299,213.4995,212.3668,212.702,36858.1393
2018-11-20 11:30:00,234.84,235.13,234.45,234.98,21169.35070263617,212.8108,213.0736,212.4574,212.9377,21169.3507
2018-11-20 11:40:00,235.05,235.69,235.02,235.16,20572.36639655349,213.0011,213.5811,212.9739,213.1008,20572.3664
2018-11-20 11:50:00,235.12,235.57,234.79,235.2,17028.413170581596,213.0645,213.4723,212.7655,213.137,17028.4132
2018-11-20 12:00:00,235.47,236.38,235.45,236.12,10333.367524874346,213.3817,214.2063,213.3636,213.9707,10333.3675
2018-11-20 12:10:00,236.08,236.34,235.82,236.01,8056.210893424966,213.9345,214.1701,213.6989,213.871,8056.2109
2018-11-20 12:20:00,235.93,236.57,235.72,236.3,9756.898143399325,213.7985,214.3785,213.6082,214.1338,9756.8981
2018-11-20 12:30:00,236.33,236.75,236.2,236.75,11667.863370602112,214.161,214.5416,214.0432,214.5416,11667.8634
2018-11-20 12:40:00,236.69,236.74,236.21,236.36,18223.40752897733,214.4873,214.5326,214.0523,214.1882,18223.4075
2018-11-20 12:50:00,236.28,236.28,235.51,235.96,17067.391527336138,214.1157,214.1157,213.4179,213.8257,17067.3915
2018-11-20 13:00:00,236.01,236.34,235.96,236.19,14208.63678325982,213.871,214.1701,213.8257,214.0342,14208.6368
2018-11-20 13:10:00,236.0,236.24,235.64,236.05,15969.84306082675,213.862,214.0795,213.5357,213.9073,15969.8431
2018-11-20 13:20:00,236.07,236.07,235.47,235.47,20261.565288747563,213.9254,213.9254,213.3817,213.3817,20261.5653
2018-11-20 13:30:00,235.4,235.4,234.65,234.88,7259.206072417684,213.3183,213.3183,212.6386,212.847,7259.2061
2018-11-20 13:40:00,234.82,235.28,234.43,234.74,11659.657400759052,212.7927,213.2095,212.4393,212.7202,11659.6574
2018-11-20 13:50:00,234.6,234.67,233.8,233.8,8254.179915888808,212.5933,212.6567,211.8684,211.8684,8254.1799
2018-11-20 14:00:00,233.79,233.98,233.36,233.37,17326.905323622934,211.8593,212.0315,211.4696,211.4787,17326.9053
2018-11-20 14:10:00,233.44,234.41,233.44,234.12,19312.75002564365,211.5421,212.4211,211.5421,212.1583,19312.75
2018-11-20 14:20:00,234.07,234.11,233.4,233.4,12414.606626320649,212.113,212.1493,211.5059,211.5059,12414.6066
2018-11-20 14:30:00,233.5,234.46,233.28,234.13,24587.137142271,211.5965,212.4664,211.3971,212.1674,24587.1371
2018-11-20 14:40:00,234.13,234.33,233.38,233.38,17026.361678120833,212.1674,212.3486,211.4877,211.4877,17026.3617
2018-11-20 14:50:00,233.32,233.68,233.1,233.23,44336.85506205764,211.4334,211.7596,211.234,211.3518,44336.8551
2018-11-20 15:00:00,233.23,233.73,232.07,232.66,50101.54887680787,211.3518,211.8049,210.3006,210.8353,50101.5489
2018-11-20 15:10:00,232.65,233.45,232.51,233.14,30138.47574110165,210.8262,211.5512,210.6994,211.2703,30138.4757
2018-11-20 15:20:00,233.14,233.57,232.56,233.2,37182.275105138986,211.2703,211.6599,210.7447,211.3246,37182.2751
2018-11-20 15:30:00,233.3,234.12,233.14,234.09,27430.505692891576,211.4153,212.1583,211.2703,212.1311,27430.5057
2018-11-20 15:40:00,234.04,234.54,233.42,233.64,62911.06780182583,212.0858,212.5389,211.524,211.7234,62911.0678
2018-11-20 15:50:00,233.67,233.77,233.34,233.35,93582.93158272644,211.7505,211.8412,211.4515,211.4606,93582.9316
2018-11-21 09:30:00,235.08,237.98,234.5,237.92,37573.08441891476,213.0283,215.6562,212.5027,215.6019,37573.0844
2018-11-21 09:40:00,238.06,238.27,237.09,237.09,37029.43891681198,215.7287,215.919,214.8497,214.8497,37029.4389
2018-11-21 09:50:00,236.7,238.17,236.27,237.98,28585.49594830239,214.4963,215.8284,214.1067,215.6562,28585.4959
2018-11-21 10:00:00,238.04,238.04,236.4,236.57,17001.74376859165,215.7106,215.7106,214.2245,214.3785,17001.7438
2018-11-21 10:10:00,236.46,236.89,236.08,236.86,11945.8405990358,214.2788,214.6685,213.9345,214.6413,11945.8406
2018-11-21 10:20:00,236.8,237.4,236.71,237.08,12342.804390193864,214.5869,215.1307,214.5054,214.8407,12342.8044
2018-11-21 10:30:00,236.81,236.96,235.88,235.93,33142.88644989229,214.596,214.7319,213.7532,213.7985,33142.8864
2018-11-21 10:40:00,235.93,236.97,235.68,235.99,20614.421991999177,213.7985,214.741,213.572,213.8529,20614.422
2018-11-21 10:50:00,235.92,236.18,235.64,236.02,16790.440045132833,213.7895,214.0251,213.5357,213.8801,16790.44
2018-11-21 11:00:00,235.95,236.43,235.87,236.43,18659.34967688993,213.8167,214.2516,213.7442,214.2516,18659.3497
2018-11-21 11:10:00,236.62,237.22,236.48,236.68,14184.018873730638,214.4238,214.9675,214.297,214.4782,14184.0189
2018-11-21 11:20:00,236.87,237.11,236.7,236.7,10596.984306082675,214.6504,214.8679,214.4963,214.4963,10596.9843
2018-11-21 11:30:00,236.59,236.67,236.06,236.46,10812.39101446302,214.3966,214.4691,213.9164,214.2788,10812.391
2018-11-21 11:40:00,236.45,236.94,236.2,236.9,13840.393886552469,214.2698,214.7138,214.0432,214.6776,13840.3939
2018-11-21 11:50:00,236.84,237.11,236.29,236.78,8162.888501384757,214.6232,214.8679,214.1248,214.5688,8162.8885
2018-11-21 12:00:00,236.67,236.73,236.13,236.42,10376.448866550414,214.4691,214.5235,213.9798,214.2426,10376.4489
2018-11-21 12:10:00,236.55,236.85,236.35,236.65,13972.715150271822,214.3604,214.6322,214.1791,214.451,13972.7152
2018-11-21 12:20:00,236.64,236.77,236.46,236.67,7816.186275515437,214.4419,214.5597,214.2788,214.4691,7816.1863
2018-11-21 12:30:00,236.65,237.02,236.35,237.02,13652.68232639245,214.451,214.7863,214.1791,214.7863,13652.6823
2018-11-21 12:40:00,237.02,237.22,236.6,237.01,8820.391835060005,214.7863,214.9675,214.4057,214.7772,8820.3918
2018-11-21 12:50:00,236.96,237.14,236.74,237.14,7815.1605292850545,214.7319,214.895,214.5326,214.895,7815.1605
2018-11-21 13:00:00,237.18,237.21,236.6,236.6,14171.709918966048,214.9313,214.9585,214.4057,214.4057,14171.7099
2018-11-21 13:10:00,236.58,237.01,236.47,236.84,15118.47368960919,214.3876,214.7772,214.2879,214.6232,15118.4737
2018-11-21 13:20:00,236.73,236.83,236.63,236.73,11704.790234895889,214.5235,214.6141,214.4329,214.5235,11704.7902
2018-11-21 13:30:00,236.7,236.85,236.52,236.58,11283.208534208636,214.4963,214.6322,214.3332,214.3876,11283.2085
2018-11-21 13:40:00,236.59,236.77,236.49,236.66,12148.938352651554,214.3966,214.5597,214.306,214.4601,12148.9384
2018-11-21 13:50:00,236.62,236.63,236.37,236.58,10536.4652784901,214.4238,214.4329,214.1973,214.3876,10536.4653
2018-11-21 14:00:00,236.54,236.82,236.38,236.69,9767.155605703148,214.3513,214.6051,214.2063,214.4873,9767.1556
2018-11-21 14:10:00,236.66,237.1,236.66,236.84,12910.042055595444,214.4601,214.8588,214.4601,214.6232,12910.0421
2018-11-21 14:20:00,236.83,237.1,236.76,236.96,9330.18771156016,214.6141,214.8588,214.5507,214.7319,9330.1877
2018-11-21 14:30:00,236.99,237.26,236.95,237.15,12421.786849933324,214.7591,215.0038,214.7229,214.9041,12421.7868
2018-11-21 14:40:00,237.1,237.19,236.95,237.07,9755.87239716894,214.8588,214.9404,214.7229,214.8316,9755.8724
2018-11-21 14:50:00,236.99,237.03,236.66,236.66,7126.884808698328,214.7591,214.7954,214.4601,214.4601,7126.8848
2018-11-21 15:00:00,236.69,237.2,236.67,237.2,13085.44466099087,214.4873,214.9494,214.4691,214.9494,13085.4447
2018-11-21 15:10:00,237.17,237.17,236.58,236.58,14188.121858652168,214.9222,214.9222,214.3876,214.3876,14188.1219
2018-11-21 15:20:00,236.53,236.96,236.45,236.82,23175.71032926454,214.3423,214.7319,214.2698,214.6051,23175.7103
2018-11-21 15:30:00,236.75,236.75,236.26,236.41,27741.306800697505,214.5416,214.5416,214.0976,214.2335,27741.3068
2018-11-21 15:40:00,236.39,236.48,235.98,236.38,33766.54015796492,214.2154,214.297,213.8439,214.2063,33766.5402
2018-11-21 15:50:00,236.38,236.48,235.96,235.96,79488.15263103908,214.2063,214.297,213.8257,213.8257,79488.1526
2018-11-23 09:30:00,234.76,235.96,234.16,234.88,13416.76069340445,212.7383,213.8257,212.1946,212.847,13416.7607
2018-11-23 09:40:00,235.04,235.34,234.88,235.07,1862.7551543748075,212.992,213.2639,212.847,213.0192,1862.7552
2018-11-23 09:50:00,235.22,235.66,235.09,235.48,8860.395938044927,213.1551,213.5539,213.0373,213.3908,8860.3959
2018-11-23 10:00:00,235.51,235.52,234.81,235.32,12116.114473279313,213.4179,213.427,212.7836,213.2458,12116.1145
2018-11-23 10:10:00,235.32,235.46,234.61,234.85,5395.425171812493,213.2458,213.3726,212.6024,212.8199,5395.4252
2018-11-23 10:20:00,234.92,235.58,234.67,235.58,13599.343522412555,212.8833,213.4814,212.6567,213.4814,13599.3435
2018-11-23 10:30:00,235.5,235.96,235.28,235.57,15138.988614216842,213.4089,213.8257,213.2095,213.4723,15138.9886
2018-11-23 10:40:00,235.32,235.78,235.32,235.49,9490.204123499843,213.2458,213.6626,213.2458,213.3998,9490.2041
2018-11-23 10:50:00,235.55,236.69,235.55,236.64,11667.863370602112,213.4542,214.4873,213.4542,214.4419,11667.8634
2018-11-23 11:00:00,236.74,236.84,236.31,236.6,6821.212432044312,214.5326,214.6232,214.1429,214.4057,6821.2124
2018-11-23 11:10:00,236.53,237.46,236.52,237.28,15016.924812801311,214.3423,215.185,214.3332,215.0219,15016.9248
2018-11-23 11:20:00,237.12,237.45,236.98,237.2,4714.329674838445,214.8769,215.176,214.75,214.9494,4714.3297
2018-11-23 11:30:00,237.42,237.42,236.75,236.79,9713.816801723253,215.1488,215.1488,214.5416,214.5779,9713.8168
2018-11-23 11:40:00,236.9,237.51,236.9,237.51,9417.37614114268,214.6776,215.2303,214.6776,215.2303,9417.3761
2018-11-23 11:50:00,237.31,237.41,236.61,236.76,6164.734844599446,215.0491,215.1397,214.4148,214.5507,6164.7348
2018-11-23 12:00:00,236.57,236.65,235.85,236.17,10167.196635552364,214.3785,214.451,213.726,214.016,10167.1966
2018-11-23 12:10:00,236.15,236.33,235.99,236.24,9476.869422504871,213.9979,214.161,213.8529,214.0795,9476.8694
2018-11-23 12:20:00,236.2,236.87,236.07,236.58,11806.339111703765,214.0432,214.6504,213.9254,214.3876,11806.3391
2018-11-23 12:30:00,236.56,236.69,236.26,236.65,13827.059185557491,214.3694,214.4873,214.0976,214.451,13827.0592
2018-11-23 12:40:00,236.73,236.82,236.4,236.56,9642.014565596472,214.5235,214.6051,214.2245,214.3694,9642.0146
2018-11-23 12:50:00,236.59,236.59,235.88,235.91,17841.829931275002,214.3966,214.3966,213.7532,213.7804,17841.8299
2018-11-26 09:30:00,237.2,237.86,236.55,236.95,35292.85054877423,214.9494,215.5475,214.3604,214.7229,35292.8505
2018-11-26 09:40:00,237.03,237.61,237.0,237.06,24928.71063698841,214.7954,215.321,214.7682,214.8225,24928.7106
2018-11-26 09:50:00,237.04,237.19,236.75,237.14,29976.4078367012,214.8044,214.9404,214.5416,214.895,29976.4078
2018-11-26 10:00:00,237.12,237.39,236.87,237.09,28843.983998358806,214.8769,215.1216,214.6504,214.8497,28843.984
2018-11-26 10:10:00,237.1,238.2,237.08,238.13,11729.40814442507,214.8588,215.8556,214.8407,215.7922,11729.4081
2018-11-26 10:20:00,237.96,238.06,237.5,237.65,10076.930967278697,215.6381,215.7287,215.2213,215.3572,10076.931
2018-11-26 10:30:00,237.69,237.98,237.49,237.72,10059.49328136219,215.3934,215.6562,215.2122,215.4206,10059.4933
2018-11-26 10:40:00,237.7,237.93,237.04,237.18,11424.761514001437,215.4025,215.6109,214.8044,214.9313,11424.7615
2018-11-26 10:50:00,237.05,237.58,236.99,237.18,12491.537593599343,214.8135,215.2938,214.7591,214.9313,12491.5376
2018-11-26 11:00:00,237.11,237.55,236.73,236.73,14164.529695353369,214.8679,215.2666,214.5235,214.5235,14164.5297
2018-11-26 11:10:00,236.77,237.19,236.43,237.12,15403.631141655556,214.5597,214.9404,214.2516,214.8769,15403.6311
2018-11-26 11:20:00,237.07,237.12,236.62,236.62,7443.840393886552,214.8316,214.8769,214.4238,214.4238,7443.8404
2018-11-26 11:30:00,236.62,236.65,236.02,236.3,9117.85824187096,214.4238,214.451,213.8801,214.1338,9117.8582
2018-11-26 11:40:00,236.26,236.65,236.24,236.63,10582.623858857318,214.0976,214.451,214.0795,214.4329,10582.6239
2018-11-26 11:50:00,236.6,236.93,236.57,236.73,8828.597804903067,214.4057,214.7047,214.3785,214.5235,8828.5978
2018-11-26 12:00:00,236.66,236.94,236.54,236.57,12411.5293876295,214.4601,214.7138,214.3513,214.3785,12411.5294
2018-11-26 12:10:00,236.54,236.74,236.4,236.73,13200.328238793722,214.3513,214.5326,214.2245,214.5235,13200.3282
2018-11-26 12:20:00,236.67,236.67,236.27,236.56,20386.70632885424,214.4691,214.4691,214.1067,214.3694,20386.7063
2018-11-26 12:30:00,236.48,236.76,236.48,236.66,9750.743666017028,214.297,214.5507,214.297,214.4601,9750.7437
2018-11-26 12:40:00,236.64,236.68,236.37,236.52,5539.029644066058,214.4419,214.4782,214.1973,214.3332,5539.0296
2018-11-26 12:50:00,236.47,236.51,236.27,236.37,6769.925120525182,214.2879,214.3241,214.1067,214.1973,6769.9251
2018-11-26 13:00:00,236.37,236.48,236.02,236.12,11822.751051389883,214.1973,214.297,213.8801,213.9707,11822.7511
2018-11-26 13:10:00,236.12,236.56,236.12,236.4,13050.569289157862,213.9707,214.3694,213.9707,214.2245,13050.5693
2018-11-26 13:20:00,236.34,236.44,236.14,236.16,7584.367627448969,214.1701,214.2607,213.9888,214.007,7584.3676
2018-11-26 13:30:00,236.24,236.27,235.96,236.05,7046.876602728485,214.0795,214.1067,213.8257,213.9073,7046.8766
2018-11-26 13:40:00,236.02,236.69,235.92,236.64,9368.140322084317,213.8801,214.4873,213.7895,214.4419,9368.1403
2018-11-26 13:50:00,236.77,237.14,236.69,237.12,8339.316853010565,214.5597,214.895,214.4873,214.8769,8339.3169
2018-11-26 14:00:00,237.15,237.15,236.67,236.88,9647.143296748383,214.9041,214.9041,214.4691,214.6594,9647.1433
2018-11-26 14:10:00,236.89,237.58,236.88,237.45,8399.83588060314,214.6685,215.2938,214.6594,215.176,8399.8359
2018-11-26 14:20:00,237.5,237.73,237.42,237.64,6696.071391937634,215.2213,215.4297,215.1488,215.3481,6696.0714
2018-11-26 14:30:00,237.69,237.9,237.6,237.6,41145.75853933737,215.3934,215.5837,215.3119,215.3119,41145.7585
2018-11-26 14:40:00,237.59,237.59,236.68,236.7,16375.01282182788,215.3028,215.3028,214.4782,214.4963,16375.0128
2018-11-26 14:50:00,236.71,237.06,236.4,237.06,11464.765616986357,214.5054,214.8225,214.2245,214.8225,11464.7656
2018-11-26 15:00:00,237.22,237.29,236.77,236.85,15946.25089752795,214.9675,215.031,214.5597,214.6322,15946.2509
2018-11-26 15:10:00,236.77,236.8,236.49,236.6,10872.910042055595,214.5597,214.5869,214.306,214.4057,10872.91
2018-11-26 15:20:00,236.62,236.72,236.4,236.4,11488.357780285158,214.4238,214.5144,214.2245,214.2245,11488.3578
2018-11-26 15:30:00,236.39,236.92,236.38,236.39,42215.61185762642,214.2154,214.6957,214.2063,214.2154,42215.6119
2018-11-26 15:40:00,236.41,236.59,236.28,236.43,30028.72089445071,214.2335,214.3966,214.1157,214.2516,30028.7209
2018-11-26 15:50:00,236.43,236.59,235.96,236.12,102275.1051389886,214.2516,214.3966,213.8257,213.9707,102275.1051
2018-11-27 09:30:00,235.27,235.93,234.55,234.65,18949.63586008821,213.2005,213.7985,212.548,212.6386,18949.6359
2018-11-27 09:40:00,234.71,234.89,234.3,234.42,25527.746435531848,212.693,212.8561,212.3214,212.4302,25527.7464
2018-11-27 09:50:00,234.42,234.51,233.43,234.0,16295.004615858035,212.4302,212.5117,211.5331,212.0496,16295.0046
2018-11-27 10:00:00,234.04,234.79,233.67,234.57,17668.478818340343,212.0858,212.7655,211.7505,212.5661,17668.4788
2018-11-27 10:10:00,234.64,235.95,234.58,235.26,15157.45204636373,212.6296,213.8167,212.5752,213.1914,15157.452
2018-11-27 10:20:00,235.27,235.31,234.9,235.06,9218.381372448455,213.2005,213.2367,212.8652,213.0102,9218.3814
2018-11-27 10:30:00,235.04,235.17,234.48,234.49,10129.244025028209,212.992,213.1098,212.4846,212.4936,10129.244
2018-11-27 10:40:00,234.47,235.52,234.4,235.28,6213.970663657811,212.4755,213.427,212.4121,213.2095,6213.9707
2018-11-27 10:50:00,235.43,235.57,234.89,234.95,16784.28556775054,213.3454,213.4723,212.8561,212.9105,16784.2856
2018-11-27 11:00:00,235.04,236.01,235.02,235.76,8713.714227100216,212.992,213.871,212.9739,213.6445,8713.7142
2018-11-27 11:10:00,235.8,236.09,235.2,235.37,5462.098676787363,213.6807,213.9435,213.137,213.2911,5462.0987
2018-11-27 11:20:00,235.43,235.65,235.16,235.61,9381.47502307929,213.3454,213.5448,213.1008,213.5086,9381.475
2018-11-27 11:30:00,235.65,235.74,235.06,235.2,8523.951174479433,213.5448,213.6264,213.0102,213.137,8523.9512
2018-11-27 11:40:00,235.24,235.47,234.93,235.03,9394.809724074265,213.1733,213.3817,212.8924,212.983,9394.8097
2018-11-27 11:50:00,235.18,235.64,235.18,235.64,8749.615345163606,213.1189,213.5357,213.1189,213.5357,8749.6153
2018-11-27 12:00:00,235.72,235.72,235.06,235.27,12329.469689198892,213.6082,213.6082,213.0102,213.2005,12329.4697
2018-11-27 12:10:00,235.29,235.45,235.01,235.26,22729.510719048107,213.2186,213.3636,212.9648,213.1914,22729.5107
2018-11-27 12:20:00,235.2,235.45,234.56,234.58,17241.76838650118,213.137,213.3636,212.5571,212.5752,17241.7684
2018-11-27 12:30:00,234.61,235.18,234.6,235.08,7898.245973946045,212.6024,213.1189,212.5933,213.0283,7898.246
2018-11-27 12:40:00,235.16,235.48,234.8,234.81,5430.300543645501,213.1008,213.3908,212.7745,212.7836,5430.3005
2018-11-27 12:50:00,234.8,235.29,234.67,235.0,4470.202072007385,212.7745,213.2186,212.6567,212.9558,4470.2021
2018-11-27 13:00:00,235.12,235.23,234.88,234.89,6075.49492255616,213.0645,213.1642,212.847,212.8561,6075.4949
2018-11-27 13:10:00,235.04,235.32,234.54,234.85,10042.055595445689,212.992,213.2458,212.5389,212.8199,10042.0556
2018-11-27 13:20:00,234.99,235.47,234.7,235.31,12046.363729613293,212.9467,213.3817,212.6839,213.2367,12046.3637
2018-11-27 13:30:00,235.47,235.86,235.31,235.64,6618.1146784285565,213.3817,213.7351,213.2367,213.5357,6618.1147
2018-11-27 13:40:00,235.61,235.89,235.51,235.77,4748.179300441071,213.5086,213.7623,213.4179,213.6536,4748.1793
2018-11-27 13:50:00,235.72,236.0,235.52,235.96,5427.223304954354,213.6082,213.862,213.427,213.8257,5427.2233
2018-11-27 14:00:00,236.44,236.56,236.19,236.34,4849.728177248949,214.2607,214.3694,214.0342,214.1701,4849.7282
2018-11-27 14:10:00,236.24,236.63,236.11,236.39,4371.730433890655,214.0795,214.4329,213.9617,214.2154,4371.7304
2018-11-27 14:20:00,236.4,236.82,236.38,236.62,6612.985947276644,214.2245,214.6051,214.2063,214.4238,6612.9859
2018-11-27 14:30:00,236.73,236.97,236.41,236.55,6565.801620679044,214.5235,214.741,214.2335,214.3604,6565.8016
2018-11-27 14:40:00,236.66,236.76,236.52,236.68,6514.514309159914,214.4601,214.5507,214.3332,214.4782,6514.5143
2018-11-27 14:50:00,236.65,236.65,236.08,236.28,6205.76469381475,214.451,214.451,213.9345,214.1157,6205.7647
2018-11-27 15:00:00,236.21,236.73,236.07,236.25,10154.887680787771,214.0523,214.5235,213.9254,214.0885,10154.8877
2018-11-27 15:10:00,236.29,236.65,236.15,236.55,18145.45081546825,214.1248,214.451,213.9979,214.3604,18145.4508
2018-11-27 15:20:00,236.53,237.24,236.53,236.94,11791.978664478407,214.3423,214.9857,214.3423,214.7138,11791.9787
2018-11-27 15:30:00,236.98,237.26,236.73,237.11,18433.68550620577,214.75,215.0038,214.5235,214.8679,18433.6855
2018-11-27 15:40:00,237.12,237.51,237.11,237.4,32317.1607344343,214.8769,215.2303,214.8679,215.1307,32317.1607
2018-11-27 15:50:00,237.35,237.72,237.23,237.44,85546.20986767873,215.0853,215.4206,214.9766,215.1669,85546.2099
2018-11-28 09:30:00,237.68,239.47,237.63,238.75,17186.37809006052,215.3844,217.0065,215.3391,216.354,17186.3781
2018-11-28 09:40:00,239.06,239.62,238.76,239.54,7708.482921325264,216.6349,217.1424,216.3631,217.0699,7708.4829
2018-11-28 09:50:00,239.55,240.45,239.44,240.16,14287.61924299928,217.079,217.8945,216.9793,217.6317,14287.6192
2018-11-28 10:00:00,240.11,240.62,239.23,239.32,12385.885731869936,217.5864,218.0486,216.789,216.8705,12385.8857
2018-11-28 10:10:00,239.41,239.69,239.03,239.51,12606.421171402197,216.9521,217.2058,216.6077,217.0427,12606.4212
2018-11-28 10:20:00,239.45,239.93,239.45,239.7,3599.343522412555,216.9884,217.4233,216.9884,217.2149,3599.3435
2018-11-28 10:30:00,239.85,239.91,239.21,239.76,16447.840804185045,217.3508,217.4052,216.7709,217.2693,16447.8408
2018-11-28 10:40:00,239.74,239.84,239.42,239.67,6108.3188019284025,217.2511,217.3418,216.9612,217.1877,6108.3188
2018-11-28 10:50:00,239.85,239.94,239.46,239.51,10214.380962149964,217.3508,217.4324,216.9974,217.0427,10214.381
2018-11-28 11:00:00,239.59,240.11,239.59,239.88,9772.284336855062,217.1152,217.5864,217.1152,217.378,9772.2843
2018-11-28 11:10:00,239.81,239.93,239.63,239.7,4720.484152220741,217.3146,217.4233,217.1515,217.2149,4720.4842
2018-11-28 11:20:00,239.76,239.79,239.29,239.38,6745.307210995999,217.2693,217.2965,216.8434,216.9249,6745.3072
2018-11-28 11:30:00,239.42,239.83,239.35,239.71,29469.6891988922,216.9612,217.3327,216.8977,217.224,29469.6892
2018-11-28 11:40:00,239.64,240.39,239.56,240.36,11534.516360652377,217.1605,217.8402,217.088,217.813,11534.5164
2018-11-28 11:50:00,240.44,240.73,240.12,240.5,8499.333264950252,217.8855,218.1483,217.5955,217.9399,8499.3333
2018-11-28 12:00:00,240.54,242.44,240.42,242.16,17631.55195404657,217.9761,219.6979,217.8674,219.4441,17631.552
2018-11-28 12:10:00,242.05,242.23,241.57,241.93,15048.722945943173,219.3445,219.5076,218.9095,219.2357,15048.7229
2018-11-28 12:20:00,241.82,242.07,241.65,241.87,24035.28567032516,219.136,219.3626,218.982,219.1813,24035.2857
2018-11-28 12:30:00,241.9,242.08,241.48,241.97,19389.68099292235,219.2085,219.3716,218.8279,219.272,19389.681
2018-11-28 12:40:00,241.99,242.33,241.7,242.17,18479.844086572983,219.2901,219.5982,219.0273,219.4532,18479.8441
2018-11-28 12:50:00,242.38,242.46,242.09,242.17,9659.452251512976,219.6435,219.716,219.3807,219.4532,9659.4523
2018-11-28 13:00:00,241.95,241.98,241.56,241.65,5623.140834957431,219.2538,219.281,218.9004,218.982,5623.1408
2018-11-28 13:10:00,241.52,241.71,241.48,241.66,18130.06462201252,218.8642,219.0364,218.8279,218.991,18130.0646
2018-11-28 13:20:00,241.68,241.87,241.56,241.79,14990.255410811364,219.0092,219.1813,218.9004,219.1088,14990.2554
2018-11-28 13:30:00,241.8,242.49,241.77,242.39,7462.303826033439,219.1179,219.7432,219.0907,219.6526,7462.3038
2018-11-28 13:40:00,242.48,242.98,242.33,242.61,20862.652579751768,219.7341,220.1872,219.5982,219.8519,20862.6526
2018-11-28 13:50:00,242.53,242.56,242.27,242.52,10675.966765822135,219.7794,219.8066,219.5438,219.7704,10675.9668
2018-11-28 14:00:00,242.5,242.53,242.16,242.16,16281.66991486306,219.7522,219.7794,219.4441,219.4441,16281.6699
2018-11-28 14:10:00,242.22,242.56,242.01,242.31,10091.29141450405,219.4985,219.8066,219.3082,219.5801,10091.2914
2018-11-28 14:20:00,242.25,242.37,241.84,242.22,12679.24915375936,219.5257,219.6344,219.1542,219.4985,12679.2492
2018-11-28 14:30:00,242.21,242.36,242.03,242.16,11468.868601907889,219.4894,219.6254,219.3263,219.4441,11468.8686
2018-11-28 14:40:00,242.16,242.5,242.06,242.06,11479.126064211714,219.4441,219.7522,219.3535,219.3535,11479.1261
2018-11-28 14:50:00,242.19,242.4,241.64,241.73,14095.804697917734,219.4713,219.6616,218.9729,219.0545,14095.8047
2018-11-28 15:00:00,241.71,241.79,241.2,241.66,19923.069032721305,219.0364,219.1088,218.5742,218.991,19923.069
2018-11-28 15:10:00,241.69,241.91,241.64,241.75,14878.44907169966,219.0182,219.2176,218.9729,219.0726,14878.4491
2018-11-28 15:20:00,241.75,241.88,241.55,241.87,28391.629910760075,219.0726,219.1904,218.8914,219.1813,28391.6299
2018-11-28 15:30:00,241.82,242.53,241.61,242.43,27855.16463226997,219.136,219.7794,218.9457,219.6888,27855.1646
2018-11-28 15:40:00,242.38,243.2,242.37,243.13,41037.02943891681,219.6435,220.3866,219.6344,220.3231,41037.0294
2018-11-28 15:50:00,243.17,243.39,242.96,243.36,75083.59831777618,220.3594,220.5588,220.1691,220.5316,75083.5983
2018-11-29 09:30:00,242.43,244.15,241.91,243.51,21671.966355523644,219.6888,221.2475,219.2176,220.6675,21671.9664
2018-11-29 09:40:00,243.51,243.51,242.37,242.53,6398.60498512668,220.6675,220.6675,219.6344,219.7794,6398.605
2018-11-29 09:50:00,242.44,243.47,242.44,243.38,6809.929223510103,219.6979,220.6313,219.6979,220.5497,6809.9292
2018-11-29 10:00:00,243.5,243.92,243.08,243.31,13218.791670940607,220.6584,221.039,220.2778,220.4863,13218.7917
2018-11-29 10:10:00,243.44,243.44,243.15,243.16,6136.013950148733,220.6041,220.6041,220.3413,220.3503,6136.014
2018-11-29 10:20:00,243.19,243.4,242.86,243.01,6407.836701200123,220.3775,220.5678,220.0785,220.2144,6407.8367
2018-11-29 10:30:00,243.18,243.78,242.95,242.97,9859.472766437582,220.3685,220.9122,220.16,220.1782,9859.4728
2018-11-29 10:40:00,243.04,243.13,242.74,242.9,7727.972099702533,220.2416,220.3231,219.9697,220.1147,7727.9721
2018-11-29 10:50:00,242.84,243.09,242.51,243.08,7619.242999281977,220.0604,220.2869,219.7613,220.2778,7619.243
2018-11-29 11:00:00,242.95,243.51,242.95,243.16,6621.191917119704,220.16,220.6675,220.16,220.3503,6621.1919
2018-11-29 11:10:00,243.3,243.45,243.09,243.22,13879.372243307003,220.4772,220.6131,220.2869,220.4047,13879.3722
2018-11-29 11:20:00,243.24,244.02,243.24,243.7,16019.078879885115,220.4228,221.1297,220.4228,220.8397,16019.0789
2018-11-29 11:30:00,243.68,244.09,243.44,244.08,14029.131192942865,220.8216,221.1931,220.6041,221.184,14029.1312
2018-11-29 11:40:00,244.09,244.27,243.77,244.19,16992.512052518206,221.1931,221.3562,220.9031,221.2837,16992.5121
2018-11-29 11:50:00,244.27,244.68,244.26,244.49,13163.401374499948,221.3562,221.7278,221.3471,221.5556,13163.4014
2018-11-29 12:00:00,244.62,244.62,244.29,244.39,8827.572058672684,221.6734,221.6734,221.3743,221.465,8827.5721
2018-11-29 12:10:00,244.4,244.73,244.39,244.67,9802.030977536157,221.474,221.7731,221.465,221.7187,9802.031
2018-11-29 12:20:00,244.57,244.74,244.51,244.6,30662.63206482716,221.6281,221.7821,221.5737,221.6553,30662.6321
2018-11-29 12:30:00,244.74,244.99,244.54,244.68,5842.650528259308,221.7821,222.0087,221.6009,221.7278,5842.6505
2018-11-29 12:40:00,244.63,244.82,244.41,244.48,7865.422094573802,221.6824,221.8546,221.4831,221.5465,7865.4221
2018-11-29 12:50:00,244.48,244.81,244.28,244.66,4401.477074571751,221.5465,221.8456,221.3653,221.7096,4401.4771
2018-11-29 13:00:00,244.66,244.7,244.17,244.2,5553.390091291414,221.7096,221.7459,221.2656,221.2928,5553.3901
2018-11-29 13:10:00,244.31,244.31,243.94,244.02,12047.389475843676,221.3925,221.3925,221.0572,221.1297,12047.3895
2018-11-29 13:20:00,244.1,244.1,243.61,243.75,12688.480869832803,221.2022,221.2022,220.7581,220.885,12688.4809
2018-11-29 13:30:00,243.83,243.83,243.71,243.76,6115.499025541081,220.9575,220.9575,220.8487,220.8941,6115.499
2018-11-29 13:40:00,243.81,244.1,243.64,244.02,8276.746332957226,220.9394,221.2022,220.7853,221.1297,8276.7463
2018-11-29 13:50:00,244.02,244.02,243.73,243.86,8186.480664683557,221.1297,221.1297,220.8669,220.9847,8186.4807
2018-11-29 14:00:00,243.73,244.04,243.52,243.56,7696.173966560673,220.8669,221.1478,220.6766,220.7128,7696.174
2018-11-29 14:10:00,243.73,244.33,243.73,244.23,7380.24412760283,220.8669,221.4106,220.8669,221.32,7380.2441
2018-11-29 14:20:00,244.29,244.46,244.24,244.31,5433.37778233665,221.3743,221.5284,221.329,221.3925,5433.3778
2018-11-29 14:30:00,244.3,244.61,244.25,244.5,6045.748281875064,221.3834,221.6643,221.3381,221.5646,6045.7483
2018-11-29 14:40:00,244.42,244.55,244.35,244.47,3540.875987280747,221.4921,221.6099,221.4287,221.5374,3540.876
2018-11-29 14:50:00,244.42,244.99,244.42,244.91,18835.778028515742,221.4921,222.0087,221.4921,221.9362,18835.778
2018-11-29 15:00:00,244.98,245.1,244.65,244.74,19340.445173863984,221.9996,222.1084,221.7006,221.7821,19340.4452
2018-11-29 15:10:00,244.75,244.79,244.34,244.61,12422.812596163709,221.7912,221.8274,221.4196,221.6643,12422.8126
2018-11-29 15:20:00,244.61,244.68,244.3,244.49,23134.680480049235,221.6643,221.7278,221.3834,221.5556,23134.6805
2018-11-29 15:30:00,244.4,244.67,244.2,244.35,14338.906554518411,221.474,221.7187,221.2928,221.4287,14338.9066
2018-11-29 15:40:00,244.34,244.54,243.93,243.98,12811.570417478715,221.4196,221.6009,221.0481,221.0934,12811.5704
2018-11-29 15:50:00,243.99,244.01,243.52,243.8,69957.9444045543,221.1025,221.1206,220.6766,220.9303,69957.9444
2018-11-30 09:30:00,244.1,244.86,243.06,244.5,37309.46763770643,221.2022,221.8909,220.2597,221.5646,37309.4676
2018-11-30 09:40:00,244.62,244.96,244.36,244.79,24308.13416760693,221.6734,221.9815,221.4378,221.8274,24308.1342
2018-11-30 09:50:00,244.95,246.3,244.95,246.23,22681.300646220123,221.9724,223.1958,221.9724,223.1324,22681.3006
2018-11-30 10:00:00,246.16,246.24,245.74,245.9,27164.837419222484,223.0689,223.1414,222.6883,222.8333,27164.8374
2018-11-30 10:10:00,245.8,246.27,245.64,245.84,22536.67042773618,222.7427,223.1686,222.5977,222.7789,22536.6704
2018-11-30 10:20:00,245.71,245.71,244.94,245.47,10789.824597394603,222.6611,222.6611,221.9634,222.4436,10789.8246
2018-11-30 10:30:00,245.62,246.24,245.62,245.91,8360.8575238486,222.5796,223.1414,222.5796,222.8424,8360.8575
2018-11-30 10:40:00,245.86,246.29,245.71,246.24,13324.443532670017,222.7971,223.1867,222.6611,223.1414,13324.4435
2018-11-30 10:50:00,246.18,246.23,245.42,245.47,11919.171197045853,223.087,223.1324,222.3983,222.4436,11919.1712
2018-11-30 11:00:00,245.37,245.84,245.23,245.39,13082.367422299723,222.353,222.7789,222.2262,222.3711,13082.3674
2018-11-30 11:10:00,245.35,245.39,244.79,245.3,18494.204533798336,222.3349,222.3711,221.8274,222.2896,18494.2045
2018-11-30 11:20:00,245.26,245.64,245.12,245.23,10872.910042055595,222.2533,222.5977,222.1265,222.2262,10872.91
2018-11-30 11:30:00,245.14,245.6,245.05,245.48,6862.242281259616,222.1446,222.5614,222.063,222.4527,6862.2423
2018-11-30 11:40:00,245.65,245.78,245.51,245.71,12081.2391014463,222.6068,222.7246,222.4799,222.6611,12081.2391
2018-11-30 11:50:00,245.8,245.8,245.45,245.6,5699.046056005744,222.7427,222.7427,222.4255,222.5614,5699.0461
2018-11-30 12:00:00,245.55,246.11,245.42,246.11,12492.563339829723,222.5161,223.0236,222.3983,223.0236,12492.5633
2018-11-30 12:10:00,246.17,246.19,245.49,245.81,12936.711457585392,223.078,223.0961,222.4618,222.7518,12936.7115
2018-11-30 12:20:00,245.79,245.95,245.67,245.68,19358.90860601087,222.7336,222.8786,222.6249,222.6339,19358.9086
2018-11-30 12:30:00,245.75,245.84,245.35,245.36,13326.495025130782,222.6974,222.7789,222.3349,222.344,13326.495
2018-11-30 12:40:00,245.34,245.84,245.34,245.66,14240.434916401682,222.3258,222.7789,222.3258,222.6158,14240.4349
2018-11-30 12:50:00,245.65,245.74,245.09,245.12,12361.267822340753,222.6068,222.6883,222.0993,222.1265,12361.2678
2018-11-30 13:00:00,245.09,245.67,245.08,245.36,7081.751974561494,222.0993,222.6249,222.0902,222.344,7081.752
2018-11-30 13:10:00,245.25,245.47,245.07,245.44,3808.595753410606,222.2443,222.4436,222.0812,222.4165,3808.5958
2018-11-30 13:20:00,245.49,245.7,245.38,245.57,16234.485588265465,222.4618,222.6521,222.3621,222.5343,16234.4856
2018-11-30 13:30:00,245.57,246.18,245.47,246.06,24964.6117550518,222.5343,223.087,222.4436,222.9783,24964.6118
2018-11-30 13:40:00,246.02,246.24,245.93,246.24,12383.83423940917,222.9421,223.1414,222.8605,223.1414,12383.8342
2018-11-30 13:50:00,246.3,246.47,246.24,246.31,9558.92912093548,223.1958,223.3498,223.1414,223.2048,9558.9291
2018-11-30 14:00:00,246.31,246.31,245.86,245.97,11533.490614421991,223.2048,223.2048,222.7971,222.8967,11533.4906
2018-11-30 14:10:00,245.96,246.31,245.64,245.79,15999.589701507846,222.8877,223.2048,222.5977,222.7336,15999.5897
2018-11-30 14:20:00,245.84,246.35,245.8,246.35,12647.451020617498,222.7789,223.2411,222.7427,223.2411,12647.451
2018-11-30 14:30:00,246.35,246.41,246.02,246.1,15779.054261975589,223.2411,223.2955,222.9421,223.0145,15779.0543
2018-11-30 14:40:00,246.13,246.32,245.99,246.06,7800.800082059698,223.0417,223.2139,222.9149,222.9783,7800.8001
2018-11-30 14:50:00,246.12,246.57,246.12,246.4,21991.99917940301,223.0327,223.4405,223.0327,223.2864,21991.9992
2018-11-30 15:00:00,246.48,246.76,246.25,246.76,13401.374499948712,223.3589,223.6126,223.1505,223.6126,13401.3745
2018-11-30 15:10:00,246.73,246.79,246.21,246.44,18128.01312955175,223.5854,223.6398,223.1142,223.3227,18128.0131
2018-11-30 15:20:00,246.67,246.75,246.27,246.28,13982.972612575648,223.5311,223.6036,223.1686,223.1777,13982.9726
2018-11-30 15:30:00,246.31,246.69,246.28,246.61,15838.547543337778,223.2048,223.5492,223.1777,223.4767,15838.5475
2018-11-30 15:40:00,246.61,246.96,246.6,246.9,49434.81382705918,223.4767,223.7939,223.4676,223.7395,49434.8138
2018-11-30 15:50:00,246.88,246.95,246.37,246.4,166807.87773104932,223.7214,223.7848,223.2592,223.2864,166807.8777
2018-12-03 09:30:00,247.57,249.61,247.49,248.37,93171.607344343,224.3467,226.1953,224.2742,225.0716,93171.6073
2018-12-03 09:40:00,248.64,249.48,246.91,247.42,43559.33941942763,225.3163,226.0775,223.7486,224.2107,43559.3394
2018-12-03 09:50:00,247.45,247.74,246.37,247.06,53148.01518104421,224.2379,224.5007,223.2592,223.8845,53148.0152
2018-12-03 10:00:00,247.11,247.76,246.91,247.19,17518.71986870448,223.9298,224.5188,223.7486,224.0023,17518.7199
2018-12-03 10:10:00,247.02,247.13,246.44,247.13,12136.629397886962,223.8482,223.9479,223.3227,223.9479,12136.6294
2018-12-03 10:20:00,247.05,248.28,247.04,248.15,11459.636885834443,223.8754,224.9901,223.8664,224.8722,11459.6369
2018-12-03 10:30:00,248.04,248.27,247.81,247.9,23239.30659554826,224.7726,224.981,224.5641,224.6457,23239.3066
2018-12-03 10:40:00,247.92,247.92,247.32,247.32,13800.389783567543,224.6638,224.6638,224.1201,224.1201,13800.3898
2018-12-03 10:50:00,247.31,247.35,245.24,245.33,31337.57308441892,224.111,224.1473,222.2352,222.3168,31337.5731
2018-12-03 11:00:00,245.45,245.88,245.16,245.65,9758.949635860088,222.4255,222.8152,222.1627,222.6068,9758.9496
2018-12-03 11:10:00,245.73,246.31,245.67,246.16,18836.803774746128,222.6793,223.2048,222.6249,223.0689,18836.8038
2018-12-03 11:20:00,246.16,246.24,245.62,246.19,19392.758231613498,223.0689,223.1414,222.5796,223.0961,19392.7582
2018-12-03 11:30:00,246.29,246.5,245.99,246.39,5146.168837829521,223.1867,223.377,222.9149,223.2773,5146.1688
2018-12-03 11:40:00,246.28,246.28,245.85,246.04,4923.581905836496,223.1777,223.1777,222.788,222.9602,4923.5819
2018-12-03 11:50:00,245.98,246.06,245.52,245.65,21981.74171709919,222.9058,222.9783,222.489,222.6068,21981.7417
2018-12-03 12:00:00,245.69,246.31,245.69,246.31,27893.11724279413,222.643,223.2048,222.643,223.2048,27893.1172
2018-12-03 12:10:00,246.37,246.63,246.11,246.21,13528.567032516155,223.2592,223.4948,223.0236,223.1142,13528.567
2018-12-03 12:20:00,246.15,246.59,246.06,246.52,13110.062570520053,223.0599,223.4586,222.9783,223.3951,13110.0626
2018-12-03 12:30:00,246.51,246.97,246.46,246.46,9849.215304133755,223.3861,223.8029,223.3408,223.3408,9849.2153
2018-12-03 12:40:00,246.46,246.46,245.82,245.92,12034.054774848702,223.3408,223.3408,222.7608,222.8514,12034.0548
2018-12-03 12:50:00,245.92,246.33,245.92,246.31,8031.592983895784,222.8514,223.223,222.8514,223.2048,8031.593
2018-12-03 13:00:00,246.42,246.7,246.33,246.44,10441.07087906452,223.3045,223.5583,223.223,223.3227,10441.0709
2018-12-03 13:10:00,246.5,246.69,246.12,246.14,11916.093958354702,223.377,223.5492,223.0327,223.0508,11916.094
2018-12-03 13:20:00,246.13,246.75,246.13,246.63,18536.260129244023,223.0417,223.6036,223.0417,223.4948,18536.2601
2018-12-03 13:30:00,246.56,246.61,246.13,246.22,32691.55810852395,223.4314,223.4767,223.0417,223.1233,32691.5581
2018-12-03 13:40:00,246.15,246.4,245.84,245.84,20848.29213252641,223.0599,223.2864,222.7789,222.7789,20848.2921
2018-12-03 13:50:00,245.76,246.06,245.68,245.72,14176.83865011796,222.7064,222.9783,222.6339,222.6702,14176.8387
2018-12-03 14:00:00,245.81,246.08,245.33,245.54,6917.632577700277,222.7518,222.9964,222.3168,222.5071,6917.6326
2018-12-03 14:10:00,245.68,246.35,245.63,246.14,8000.820596984306,222.6339,223.2411,222.5886,223.0508,8000.8206
2018-12-03 14:20:00,246.24,246.69,246.24,246.48,20301.56939173249,223.1414,223.5492,223.1414,223.3589,20301.5694
2018-12-03 14:30:00,246.49,246.49,245.87,245.95,14588.162888501383,223.368,223.368,222.8061,222.8786,14588.1629
2018-12-03 14:40:00,246.06,246.3,245.93,246.08,9468.66345266181,222.9783,223.1958,222.8605,222.9964,9468.6635
2018-12-03 14:50:00,246.15,246.25,245.69,245.88,16603.7542312032,223.0599,223.1505,222.643,222.8152,16603.7542
2018-12-03 15:00:00,245.84,245.99,245.5,245.64,9816.391424761514,222.7789,222.9149,222.4708,222.5977,9816.3914
2018-12-03 15:10:00,245.67,246.34,245.64,246.29,22736.690942660785,222.6249,223.232,222.5977,223.1867,22736.6909
2018-12-03 15:20:00,246.32,246.36,245.9,246.32,14578.93117242794,223.2139,223.2502,222.8333,223.2139,14578.9312
2018-12-03 15:30:00,246.31,246.82,246.18,246.82,18680.89034772797,223.2048,223.667,223.087,223.667,18680.8903
2018-12-03 15:40:00,246.84,246.84,245.79,245.93,26788.388552672062,223.6851,223.6851,222.7336,222.8605,26788.3886
2018-12-03 15:50:00,245.95,246.44,245.72,246.22,87111.49861524258,222.8786,223.3227,222.6702,223.1233,87111.4986
2018-12-04 09:30:00,246.42,246.93,245.62,246.1,72722.33049543542,223.3045,223.7667,222.5796,223.0145,72722.3305
2018-12-04 09:40:00,246.28,246.62,246.03,246.51,27027.38742435121,223.1777,223.4858,222.9511,223.3861,27027.3874
2018-12-04 09:50:00,246.45,246.54,245.57,245.58,46034.465073340856,223.3317,223.4133,222.5343,222.5433,46034.4651
2018-12-04 10:00:00,245.75,246.6,245.75,246.6,16684.788183403427,222.6974,223.4676,222.6974,223.4676,16684.7882
2018-12-04 10:10:00,246.56,246.65,245.84,245.84,22740.79392758232,223.4314,223.513,222.7789,222.7789,22740.7939
2018-12-04 10:20:00,245.69,246.03,245.05,246.03,23959.380449276847,222.643,222.9511,222.063,222.9511,23959.3804
2018-12-04 10:30:00,245.98,246.0,245.5,245.69,18011.07805928813,222.9058,222.9239,222.4708,222.643,18011.0781
2018-12-04 10:40:00,245.73,246.15,245.55,246.07,19279.926146271413,222.6793,223.0599,222.5161,222.9874,19279.9261
2018-12-04 10:50:00,246.02,246.03,245.37,245.46,10685.19848189558,222.9421,222.9511,222.353,222.4346,10685.1985
2018-12-04 11:00:00,245.32,245.58,245.08,245.28,29128.115704174787,222.3077,222.5433,222.0902,222.2715,29128.1157
2018-12-04 11:10:00,245.28,245.29,244.83,245.19,24528.6696071392,222.2715,222.2805,221.8637,222.1899,24528.6696
2018-12-04 11:20:00,245.1,245.45,244.94,245.42,22642.322289465585,222.1084,222.4255,221.9634,222.3983,22642.3223
2018-12-04 11:30:00,245.32,245.66,245.28,245.48,15745.20463637296,222.3077,222.6158,222.2715,222.4527,15745.2046
2018-12-04 11:40:00,245.57,245.84,245.37,245.5,13592.163298799876,222.5343,222.7789,222.353,222.4708,13592.1633
2018-12-04 11:50:00,245.35,245.39,244.37,244.4,13877.32075084624,222.3349,222.3711,221.4468,221.474,13877.3208
2018-12-04 12:00:00,244.4,244.4,242.37,242.65,17644.88665504154,221.474,221.474,219.6344,219.8882,17644.8867
2018-12-04 12:10:00,242.76,242.82,241.85,241.99,14459.944609703558,219.9879,220.0422,219.1632,219.2901,14459.9446
2018-12-04 12:20:00,241.99,242.0,241.0,241.07,22161.247307416143,219.2901,219.2991,218.393,218.4564,22161.2473
2018-12-04 12:30:00,240.95,241.36,240.19,241.02,20720.073853728587,218.3476,218.7192,217.6589,218.4111,20720.0739
2018-12-04 12:40:00,241.17,241.74,241.0,241.7,22673.094676377063,218.547,219.0635,218.393,219.0273,22673.0947
2018-12-04 12:50:00,241.67,241.86,241.3,241.3,30351.83095702124,219.0001,219.1723,218.6648,218.6648,30351.831
2018-12-04 13:00:00,241.3,241.53,240.95,240.95,8049.030669812288,218.6648,218.8732,218.3476,218.3476,8049.0307
2018-12-04 13:10:00,241.03,241.35,240.88,240.89,13129.551748897322,218.4201,218.7101,218.2842,218.2933,13129.5517
2018-12-04 13:20:00,240.94,241.07,239.49,239.96,12011.488357780285,218.3386,218.4564,217.0246,217.4505,12011.4884
2018-12-04 13:30:00,239.96,240.41,239.53,239.58,12697.712585906247,217.4505,217.8583,217.0608,217.1062,12697.7126
2018-12-04 13:40:00,239.45,240.27,239.03,240.09,25032.31100625705,216.9884,217.7314,216.6077,217.5683,25032.311
2018-12-04 13:50:00,239.98,240.8,239.84,240.46,10571.340650323107,217.4686,218.2117,217.3418,217.9036,10571.3407
2018-12-04 14:00:00,240.59,241.1,240.13,241.1,16560.67288952713,218.0214,218.4836,217.6046,218.4836,16560.6729
2018-12-04 14:10:00,241.1,241.51,240.83,241.33,16426.30013334701,218.4836,218.8551,218.2389,218.692,16426.3001
2018-12-04 14:20:00,241.35,241.55,240.86,240.86,16152.425889834854,218.7101,218.8914,218.2661,218.2661,16152.4259
2018-12-04 14:30:00,241.0,241.64,240.93,241.53,14578.93117242794,218.393,218.9729,218.3295,218.8732,14578.9312
2018-12-04 14:40:00,241.56,241.93,241.24,241.81,22488.460354908195,218.9004,219.2357,218.6104,219.127,22488.4604
2018-12-04 14:50:00,241.81,241.81,240.61,240.66,14124.525592368447,219.127,219.127,218.0395,218.0848,14124.5256
2018-12-04 15:00:00,240.57,240.68,240.19,240.27,16367.8325982152,218.0033,218.103,217.6589,217.7314,16367.8326
2018-12-04 15:10:00,240.32,240.97,240.02,240.07,16019.078879885115,217.7767,218.3658,217.5049,217.5502,16019.0789
2018-12-04 15:20:00,240.12,240.49,239.45,239.45,19385.57800800082,217.5955,217.9308,216.9884,216.9884,19385.578
2018-12-04 15:30:00,239.6,240.03,239.26,239.27,46475.53595240537,217.1243,217.5139,216.8162,216.8252,46475.536
2018-12-04 15:40:00,239.29,239.4,238.9,239.37,47899.27172017642,216.8434,216.943,216.4899,216.9159,47899.2717
2018-12-04 15:50:00,239.31,239.45,238.41,238.82,117714.63739870756,216.8615,216.9884,216.0459,216.4174,117714.6374
2018-12-06 09:30:00,236.45,237.18,235.05,235.63,57502.30792901836,214.2698,214.9313,213.0011,213.5267,57502.3079
2018-12-06 09:40:00,235.51,235.66,234.11,235.41,104690.73751153964,213.4179,213.5539,212.1493,213.3273,104690.7375
2018-12-06 09:50:00,235.37,235.4,232.68,234.05,74675.3513180839,213.2911,213.3183,210.8534,212.0949,74675.3513
2018-12-06 10:00:00,233.9,233.9,232.53,232.98,41160.11898656272,211.959,211.959,210.7175,211.1253,41160.119
2018-12-06 10:10:00,233.03,234.06,232.46,233.22,49912.81157041748,211.1706,212.104,210.654,211.3428,49912.8116
2018-12-06 10:20:00,233.08,233.63,232.62,233.03,28618.31982767464,211.2159,211.7143,210.799,211.1706,28618.3198
2018-12-06 10:30:00,233.08,233.12,231.78,232.78,18916.81198071597,211.2159,211.2521,210.0378,210.944,18916.812
2018-12-06 10:40:00,232.9,233.06,231.61,231.69,16239.614319417376,211.0528,211.1978,209.8838,209.9563,16239.6143
2018-12-06 10:50:00,231.8,231.92,230.99,230.99,37887.988511642216,210.056,210.1647,209.3219,209.3219,37887.9885
2018-12-06 11:00:00,231.09,231.34,230.71,230.79,20445.17386398605,209.4126,209.6391,209.0682,209.1407,20445.1739
2018-12-06 11:10:00,230.97,230.97,229.77,230.08,14039.388655246692,209.3038,209.3038,208.2164,208.4973,14039.3887
2018-12-06 11:20:00,229.98,230.22,228.93,229.6,45281.56734024002,208.4067,208.6242,207.4552,208.0623,45281.5673
2018-12-06 11:30:00,229.58,230.68,229.38,230.2,25131.808390604165,208.0442,209.041,207.863,208.606,25131.8084
2018-12-06 11:40:00,230.35,230.52,230.05,230.22,23460.867781310903,208.742,208.896,208.4701,208.6242,23460.8678
2018-12-06 11:50:00,230.25,230.77,229.94,230.52,21524.258898348548,208.6514,209.1226,208.3704,208.896,21524.2589
2018-12-06 12:00:00,230.45,231.17,229.9,230.69,66952.50794953328,208.8326,209.4851,208.3342,209.0501,66952.5079
2018-12-06 12:10:00,230.74,231.74,230.68,231.34,22789.004000410296,209.0954,210.0016,209.041,209.6391,22789.004
2018-12-06 12:20:00,231.23,231.82,230.91,231.82,29632.782849523028,209.5394,210.0741,209.2494,210.0741,29632.7828
2018-12-06 12:30:00,231.95,232.63,231.45,231.89,39081.957123807566,210.1919,210.8081,209.7388,210.1375,39081.9571
2018-12-06 12:40:00,231.87,232.41,231.83,232.1,15343.11211406298,210.1194,210.6087,210.0831,210.3278,15343.1121
2018-12-06 12:50:00,232.08,232.54,231.97,232.27,20566.2119191712,210.3097,210.7265,210.21,210.4819,20566.2119
2018-12-06 13:00:00,232.25,232.37,231.26,231.35,17108.42137655144,210.4637,210.5725,209.5666,209.6482,17108.4214
2018-12-06 13:10:00,231.41,231.68,231.08,231.13,20926.24884603549,209.7025,209.9472,209.4035,209.4488,20926.2488
2018-12-06 13:20:00,230.98,231.68,230.71,231.18,21607.34434300954,209.3129,209.9472,209.0682,209.4941,21607.3443
2018-12-06 13:30:00,231.23,231.48,230.58,231.06,15468.253154169655,209.5394,209.766,208.9504,209.3854,15468.2532
2018-12-06 13:40:00,231.15,231.44,230.9,231.24,20311.82685403631,209.4669,209.7297,209.2404,209.5485,20311.8269
2018-12-06 13:50:00,231.32,232.04,231.09,232.04,15866.242691558107,209.621,210.2734,209.4126,210.2734,15866.2427
2018-12-06 14:00:00,232.18,233.24,232.17,232.37,32041.23499846138,210.4003,211.3609,210.3913,210.5725,32041.235
2018-12-06 14:10:00,232.29,232.47,231.23,231.24,17503.33367524874,210.5,210.6631,209.5394,209.5485,17503.3337
2018-12-06 14:20:00,231.35,232.02,231.35,232.02,11772.489486101138,209.6482,210.2553,209.6482,210.2553,11772.4895
2018-12-06 14:30:00,231.89,232.09,231.33,231.5,34294.79946661196,210.1375,210.3188,209.63,209.7841,34294.7995
2018-12-06 14:40:00,231.54,231.77,230.26,230.67,20182.5828290081,209.8204,210.0288,208.6604,209.032,20182.5828
2018-12-06 14:50:00,230.81,232.7,230.79,232.37,20665.70930351831,209.1588,210.8715,209.1407,210.5725,20665.7093
2018-12-06 15:00:00,232.39,232.99,231.67,232.26,25249.76920709816,210.5906,211.1343,209.9382,210.4728,25249.7692
2018-12-06 15:10:00,232.29,232.58,231.85,232.16,21465.79136321674,210.5,210.7628,210.1013,210.3822,21465.7914
2018-12-06 15:20:00,232.16,232.69,231.78,232.55,26243.717304338905,210.3822,210.8625,210.0378,210.7356,26243.7173
2018-12-06 15:30:00,232.46,233.98,232.46,233.79,33551.13344958457,210.654,212.0315,210.654,211.8593,33551.1334
2018-12-06 15:40:00,233.76,234.75,233.29,234.71,56016.001641193965,211.8321,212.7292,211.4062,212.693,56016.0016
2018-12-06 15:50:00,234.63,235.39,234.5,235.15,146637.60385680583,212.6205,213.3092,212.5027,213.0917,146637.6039
2018-12-07 09:30:00,234.92,235.55,234.46,235.34,36907.37511539645,213.5825,214.1553,213.1643,213.9643,36907.3751
2018-12-07 09:40:00,235.57,235.86,234.62,234.98,18053.13365473381,214.1734,214.4371,213.3097,213.637,18053.1337
2018-12-07 09:50:00,234.95,234.95,234.01,234.03,7101.241152938763,213.6098,213.6098,212.7551,212.7733,7101.2412
2018-12-07 10:00:00,234.13,234.87,234.12,234.38,14765.616986357574,212.8642,213.537,212.8552,213.0915,14765.617
2018-12-07 10:10:00,234.3,234.37,232.67,233.05,16569.904605600575,213.0188,213.0824,211.5369,211.8823,16569.9046
2018-12-07 10:20:00,233.13,233.13,232.01,232.65,8780.387732075083,211.9551,211.9551,210.9368,211.5187,8780.3877
2018-12-07 10:30:00,232.71,232.94,231.86,232.25,11744.794337880809,211.5732,211.7823,210.8004,211.155,11744.7943
2018-12-07 10:40:00,232.22,232.96,231.78,232.48,15687.762847471537,211.1277,211.8005,210.7277,211.3641,15687.7628
2018-12-07 10:50:00,232.25,232.93,232.1,232.93,6827.366909426608,211.155,211.7732,211.0186,211.7732,6827.3669
2018-12-07 11:00:00,232.93,233.18,232.32,232.56,19885.11642219715,211.7732,212.0005,211.2186,211.4368,19885.1164
2018-12-07 11:10:00,232.58,232.66,231.07,231.1,12907.99056313468,211.455,211.5278,210.0822,210.1095,12907.9906
2018-12-07 11:20:00,231.01,231.1,229.74,230.13,12577.700276951482,210.0276,210.1095,208.873,209.2276,12577.7003
2018-12-07 11:30:00,230.17,230.39,229.67,229.95,14094.778951687353,209.2639,209.4639,208.8093,209.0639,14094.779
2018-12-07 11:40:00,229.96,230.6,229.65,230.57,14079.392758231614,209.073,209.6549,208.7912,209.6276,14079.3928
2018-12-07 11:50:00,230.59,230.63,229.55,229.6,13496.768899374294,209.6458,209.6821,208.7002,208.7457,13496.7689
2018-12-07 12:00:00,229.68,230.21,229.68,230.14,10991.896604779977,208.8184,209.3003,208.8184,209.2366,10991.8966
2018-12-07 12:10:00,230.14,231.06,230.14,230.44,8829.623551133449,209.2366,210.0731,209.2366,209.5094,8829.6236
2018-12-07 12:20:00,230.42,230.99,230.42,230.68,6575.033336752487,209.4912,210.0094,209.4912,209.7276,6575.0333
2018-12-07 12:30:00,230.61,230.61,229.27,229.47,13059.801005231306,209.664,209.664,208.4457,208.6275,13059.801
2018-12-07 12:40:00,229.37,229.76,229.11,229.35,5584.162478202892,208.5366,208.8912,208.3002,208.5184,5584.1625
2018-12-07 12:50:00,229.36,230.76,229.35,230.64,9084.008616268336,208.5275,209.8003,208.5184,209.6912,9084.0086
2018-12-07 13:00:00,230.54,231.3,230.35,230.35,8939.378397784389,209.6003,210.2913,209.4276,209.4276,8939.3784
2018-12-07 13:10:00,230.52,230.6,229.85,229.89,8539.337367935172,209.5821,209.6549,208.973,209.0094,8539.3374
2018-12-07 13:20:00,229.83,230.6,229.81,229.97,12072.00738537286,208.9548,209.6549,208.9366,209.0821,12072.0074
2018-12-07 13:30:00,230.08,230.08,229.49,229.55,10382.603343932711,209.1821,209.1821,208.6457,208.7002,10382.6033
2018-12-07 13:40:00,229.6,230.35,229.57,229.74,13437.275618012103,208.7457,209.4276,208.7184,208.873,13437.2756
2018-12-07 13:50:00,229.67,230.22,229.22,229.25,14330.700584675353,208.8093,209.3094,208.4002,208.4275,14330.7006
2018-12-07 14:00:00,229.12,229.15,228.5,228.5,12647.451020617498,208.3093,208.3366,207.7456,207.7456,12647.451
2018-12-07 14:10:00,228.57,229.35,228.27,229.35,12426.91558108524,207.8093,208.5184,207.5365,208.5184,12426.9156
2018-12-07 14:20:00,229.22,229.46,228.47,228.97,14913.324443532669,208.4002,208.6184,207.7183,208.1729,14913.3244
2018-12-07 14:30:00,229.09,229.19,228.51,228.75,15791.363216740176,208.282,208.3729,207.7547,207.9729,15791.3632
2018-12-07 14:40:00,228.75,228.89,228.04,228.63,16080.623653708071,207.9729,208.1002,207.3274,207.8638,16080.6237
2018-12-07 14:50:00,228.68,229.01,227.83,228.04,12780.798030567235,207.9093,208.2093,207.1365,207.3274,12780.798
2018-12-07 15:00:00,227.99,228.77,227.73,228.74,14449.687147399733,207.2819,207.9911,207.0455,207.9638,14449.6871
2018-12-07 15:10:00,228.82,229.3,228.56,228.91,19972.30485177967,208.0365,208.4729,207.8002,208.1184,19972.3049
2018-12-07 15:20:00,228.91,229.42,228.43,229.24,28260.334393271103,208.1184,208.582,207.682,208.4184,28260.3344
2018-12-07 15:30:00,229.2,230.52,228.88,229.32,45453.8927069443,208.382,209.5821,208.0911,208.4911,45453.8927
2018-12-07 15:40:00,229.11,229.33,228.4,228.47,49345.573905015895,208.3002,208.5002,207.6547,207.7183,49345.5739
2018-12-07 15:50:00,228.44,229.19,228.44,228.57,105170.7867473587,207.6911,208.3729,207.6911,207.8093,105170.7867
2018-12-10 09:30:00,228.23,229.33,228.23,228.73,36157.55462098677,207.5001,208.5002,207.5001,207.9547,36157.5546
2018-12-10 09:40:00,228.4,229.19,227.51,227.8,12293.5685711355,207.6547,208.3729,206.8455,207.1092,12293.5686
2018-12-10 09:50:00,227.73,227.73,225.36,225.57,27388.45009744589,207.0455,207.0455,204.8908,205.0817,27388.4501
2018-12-10 10:00:00,225.66,227.01,225.52,226.68,22562.31408349574,205.1636,206.3909,205.0363,206.0909,22562.3141
2018-12-10 10:10:00,226.48,227.72,226.19,227.72,12167.40178479844,205.9091,207.0365,205.6454,207.0365,12167.4018
2018-12-10 10:20:00,227.67,228.15,226.95,227.29,12530.515950353882,206.991,207.4274,206.3364,206.6455,12530.516
2018-12-10 10:30:00,227.32,227.75,226.8,226.86,17574.110165145143,206.6728,207.0637,206.2,206.2546,17574.1102
2018-12-10 10:40:00,226.73,227.19,225.86,226.8,21234.99846138065,206.1364,206.5546,205.3454,206.2,21234.9985
2018-12-10 10:50:00,226.9,226.9,225.79,226.17,7856.190378500359,206.2909,206.2909,205.2818,205.6272,7856.1904
2018-12-10 11:00:00,226.43,226.44,224.23,224.76,16386.29603036209,205.8636,205.8727,203.8634,204.3453,16386.296
2018-12-10 11:10:00,224.81,224.92,224.28,224.85,17554.620986767874,204.3908,204.4908,203.9089,204.4271,17554.621
2018-12-10 11:20:00,224.75,225.42,224.32,225.39,10440.045132834137,204.3362,204.9454,203.9453,204.9181,10440.0451
2018-12-10 11:30:00,225.5,225.99,225.13,225.99,14159.400964201455,205.0181,205.4636,204.6817,205.4636,14159.401
2018-12-10 11:40:00,225.92,226.72,225.74,226.17,10143.604472253564,205.3999,206.1273,205.2363,205.6272,10143.6045
2018-12-10 11:50:00,226.11,226.6,225.27,225.8,11687.352548979385,205.5727,206.0182,204.809,205.2908,11687.3525
2018-12-10 12:00:00,225.88,225.88,225.04,225.46,5452.866960713919,205.3636,205.3636,204.5999,204.9817,5452.867
2018-12-10 12:10:00,225.26,227.0,225.25,226.12,15805.723663965537,204.7999,206.3819,204.7908,205.5818,15805.7237
2018-12-10 12:20:00,225.98,226.26,225.52,225.52,11134.47533080316,205.4545,205.7091,205.0363,205.0363,11134.4753
2018-12-10 12:30:00,225.73,227.45,225.7,227.09,7881.834034259924,205.2272,206.791,205.1999,206.4637,7881.834
2018-12-10 12:40:00,227.17,228.04,227.17,228.04,9842.035080521078,206.5364,207.3274,206.5364,207.3274,9842.0351
2018-12-10 12:50:00,227.85,228.19,227.75,228.03,8225.459021438095,207.1546,207.4638,207.0637,207.3183,8225.459
2018-12-10 13:00:00,228.1,228.46,227.77,228.01,11184.736896091908,207.3819,207.7092,207.0819,207.3001,11184.7369
2018-12-10 13:10:00,228.02,228.72,227.72,228.67,7610.011283208534,207.3092,207.9456,207.0365,207.9002,7610.0113
2018-12-10 13:20:00,228.68,228.78,228.15,228.15,4586.111396040619,207.9093,208.0002,207.4274,207.4274,4586.1114
2018-12-10 13:30:00,227.94,229.37,227.94,229.01,6214.996409888194,207.2365,208.5366,207.2365,208.2093,6214.9964
2018-12-10 13:40:00,229.01,229.25,228.62,229.25,4684.583034157349,208.2093,208.4275,207.8547,208.4275,4684.583
2018-12-10 13:50:00,229.24,229.64,228.88,229.03,8394.707149451226,208.4184,208.7821,208.0911,208.2275,8394.7071
2018-12-10 14:00:00,229.16,229.47,228.83,229.35,5744.178890142579,208.3457,208.6275,208.0456,208.5184,5744.1789
2018-12-10 14:10:00,229.2,229.47,228.83,228.85,9860.498512667966,208.382,208.6275,208.0456,208.0638,9860.4985
2018-12-10 14:20:00,228.82,229.74,228.55,229.44,10797.004821007282,208.0365,208.873,207.7911,208.6002,10797.0048
2018-12-10 14:30:00,229.5,231.03,229.5,230.18,33775.771874038364,208.6548,210.0458,208.6548,209.273,33775.7719
2018-12-10 14:40:00,230.13,230.44,230.11,230.3,5333.880397989537,209.2276,209.5094,209.2094,209.3821,5333.8804
2018-12-10 14:50:00,230.19,230.9,229.6,229.65,8010.052313057749,209.2821,209.9276,208.7457,208.7912,8010.0523
2018-12-10 15:00:00,229.7,229.88,229.47,229.62,11590.932403323415,208.8366,209.0003,208.6275,208.7639,11590.9324
2018-12-10 15:10:00,229.85,229.88,229.0,229.12,8408.0418504462,208.973,209.0003,208.2002,208.3093,8408.0419
2018-12-10 15:20:00,229.22,230.07,229.22,229.93,9646.117550518002,208.4002,209.173,208.4002,209.0457,9646.1176
2018-12-10 15:30:00,230.04,231.34,230.04,230.97,21176.530926248844,209.1457,210.3277,209.1457,209.9913,21176.5309
2018-12-10 15:40:00,231.09,231.3,230.61,230.74,24466.09908708585,210.1004,210.2913,209.664,209.7822,24466.0991
2018-12-10 15:50:00,230.74,230.94,230.5,230.5,50642.11714021951,209.7822,209.964,209.564,209.564,50642.1171
2018-12-11 09:30:00,232.87,234.11,232.61,232.73,29040.927274592264,211.7187,212.8461,211.4823,211.5914,29040.9273
2018-12-11 09:40:00,232.7,233.03,231.9,232.22,17372.03815775977,211.5641,211.8642,210.8368,211.1277,17372.0382
2018-12-11 09:50:00,232.41,233.27,231.65,233.27,21304.74920504667,211.3005,212.0824,210.6095,212.0824,21304.7492
2018-12-11 10:00:00,233.28,234.49,233.12,234.37,27236.639655349267,212.0914,213.1915,211.946,213.0824,27236.6397
2018-12-11 10:10:00,234.28,234.93,233.6,234.93,21758.12903887578,213.0006,213.5916,212.3824,213.5916,21758.129
2018-12-11 10:20:00,234.89,235.52,234.73,234.99,17944.404554313263,213.5552,214.128,213.4097,213.6461,17944.4046
2018-12-11 10:30:00,235.06,235.51,234.36,235.49,22407.42640270797,213.7098,214.1189,213.0734,214.1007,22407.4264
2018-12-11 10:40:00,235.25,235.51,233.77,233.78,22538.721920196946,213.8825,214.1189,212.5369,212.546,22538.7219
2018-12-11 10:50:00,233.95,234.6,233.58,233.89,13541.90173351113,212.7006,213.2916,212.3642,212.646,13541.9017
2018-12-11 11:00:00,233.93,233.96,232.94,232.98,11490.409272745925,212.6824,212.7097,211.7823,211.8187,11490.4093
2018-12-11 11:10:00,233.04,233.2,232.46,232.73,7426.402707970048,211.8732,212.0187,211.3459,211.5914,7426.4027
2018-12-11 11:20:00,232.69,232.79,232.27,232.6,7786.439634834342,211.555,211.646,211.1732,211.4732,7786.4396
2018-12-11 11:30:00,232.61,232.7,231.66,231.79,13994.255821109857,211.4823,211.5641,210.6186,210.7368,13994.2558
2018-12-11 11:40:00,231.72,232.01,231.39,231.82,14229.151707867471,210.6731,210.9368,210.3731,210.7641,14229.1517
2018-12-11 11:50:00,231.98,232.69,231.87,232.54,10803.159298389575,210.9095,211.555,210.8095,211.4187,10803.1593
2018-12-11 12:00:00,232.6,232.6,231.4,231.43,9845.112319212229,211.4732,211.4732,210.3822,210.4095,9845.1123
2018-12-11 12:10:00,231.48,231.48,230.42,230.56,14073.238280849317,210.4549,210.4549,209.4912,209.6185,14073.2383
2018-12-11 12:20:00,230.56,231.47,230.56,231.03,11693.507026361678,209.6185,210.4458,209.6185,210.0458,11693.507
2018-12-11 12:30:00,230.94,231.27,230.75,230.75,8733.203405477485,209.964,210.264,209.7912,209.7912,8733.2034
2018-12-11 12:40:00,230.77,231.57,230.66,230.81,32411.5293876295,209.8094,210.5368,209.7094,209.8458,32411.5294
2018-12-11 12:50:00,230.85,230.85,230.44,230.49,11943.789106575034,209.8822,209.8822,209.5094,209.5549,11943.7891
2018-12-11 13:00:00,230.41,230.85,230.26,230.42,5646.732998256231,209.4821,209.8822,209.3457,209.4912,5646.733
2018-12-11 13:10:00,230.52,230.86,230.22,230.82,7305.3646527849,209.5821,209.8913,209.3094,209.8549,7305.3647
2018-12-11 13:20:00,230.83,230.94,230.31,230.67,7240.742640270797,209.864,209.964,209.3912,209.7185,7240.7426
2018-12-11 13:30:00,230.55,230.66,230.33,230.51,8188.532157144322,209.6094,209.7094,209.4094,209.573,8188.5322
2018-12-11 13:40:00,230.56,230.56,229.29,229.48,12240.229767155604,209.6185,209.6185,208.4639,208.6366,12240.2298
2018-12-11 13:50:00,229.85,229.92,229.2,229.48,9489.178377269463,208.973,209.0366,208.382,208.6366,9489.1784
2018-12-11 14:00:00,229.39,229.77,229.27,229.27,14419.940506718638,208.5548,208.9003,208.4457,208.4457,14419.9405
2018-12-11 14:10:00,229.35,230.39,229.1,230.35,9923.069032721303,208.5184,209.4639,208.2911,209.4276,9923.069
2018-12-11 14:20:00,230.27,231.47,230.16,231.43,8698.328033644477,209.3548,210.4458,209.2548,210.4095,8698.328
2018-12-11 14:30:00,231.52,231.74,230.82,230.91,14994.358395732896,210.4913,210.6913,209.8549,209.9367,14994.3584
2018-12-11 14:40:00,230.98,231.68,230.95,231.35,24842.54795363627,210.0004,210.6368,209.9731,210.3367,24842.548
2018-12-11 14:50:00,231.25,231.52,231.1,231.41,14720.48415222074,210.2458,210.4913,210.1095,210.3913,14720.4842
2018-12-11 15:00:00,231.51,231.84,231.05,231.77,11700.687249974357,210.4822,210.7822,210.064,210.7186,11700.6872
2018-12-11 15:10:00,232.02,232.9,231.91,232.07,15780.080008205969,210.9459,211.746,210.8459,210.9913,15780.08
2018-12-11 15:20:00,232.07,232.15,231.52,231.64,15424.146066263203,210.9913,211.0641,210.4913,210.6004,15424.1461
2018-12-11 15:30:00,231.55,232.39,231.41,231.52,19487.1268848087,210.5186,211.2823,210.3913,210.4913,19487.1269
2018-12-11 15:40:00,231.58,231.58,230.79,230.79,31045.235408759872,210.5459,210.5459,209.8276,209.8276,31045.2354
2018-12-11 15:50:00,230.85,231.45,230.69,230.76,109125.03846548364,209.8822,210.4277,209.7367,209.8003,109125.0385
2018-12-12 09:30:00,233.54,233.81,232.93,233.25,33208.53420863678,212.3278,212.5733,211.7732,212.0642,33208.5342
2018-12-12 09:40:00,233.02,233.21,232.18,232.47,22227.92081239101,211.8551,212.0278,211.0914,211.355,22227.9208
2018-12-12 09:50:00,232.67,233.36,232.45,233.36,17715.663144937942,211.5369,212.1642,211.3368,212.1642,17715.6631
2018-12-12 10:00:00,233.29,234.67,233.23,233.95,27504.359421479126,212.1005,213.3552,212.046,212.7006,27504.3594
2018-12-12 10:10:00,233.96,234.66,233.56,234.58,16847.88183403426,212.7097,213.3461,212.346,213.2734,16847.8818
2018-12-12 10:20:00,234.56,234.91,234.17,234.41,6495.025130782644,213.2552,213.5734,212.9006,213.1188,6495.0251
2018-12-12 10:30:00,234.36,234.96,234.25,234.65,5078.469586624269,213.0734,213.6189,212.9733,213.337,5078.4696
2018-12-12 10:40:00,234.58,235.0,234.45,235.0,5542.106882757205,213.2734,213.6552,213.1552,213.6552,5542.1069
2018-12-12 10:50:00,235.32,235.68,235.05,235.46,21148.835778028515,213.9462,214.2735,213.7007,214.0734,21148.8358
2018-12-12 11:00:00,235.4,235.4,234.74,235.08,9620.473894758436,214.0189,214.0189,213.4188,213.728,9620.4739
2018-12-12 11:10:00,234.96,234.98,234.74,234.77,10924.197353574726,213.6189,213.637,213.4188,213.4461,10924.1974
2018-12-12 11:20:00,234.74,234.8,234.32,234.38,7443.840393886552,213.4188,213.4734,213.037,213.0915,7443.8404
2018-12-12 11:30:00,234.43,234.58,233.29,233.29,9868.704482511026,213.137,213.2734,212.1005,212.1005,9868.7045
2018-12-12 11:40:00,233.46,234.1,233.36,234.08,8215.20155913427,212.2551,212.837,212.1642,212.8188,8215.2016
2018-12-12 11:50:00,234.14,234.22,233.26,233.36,13493.691660683146,212.8733,212.9461,212.0733,212.1642,13493.6917
2018-12-12 12:00:00,233.47,233.64,233.15,233.44,15031.285260026669,212.2642,212.4187,211.9733,212.2369,15031.2853
2018-12-12 12:10:00,233.38,233.59,233.18,233.48,12876.19242999282,212.1824,212.3733,212.0005,212.2733,12876.1924
2018-12-12 12:20:00,233.5,233.72,233.0,233.72,16172.940814442509,212.2915,212.4915,211.8369,212.4915,16172.9408
2018-12-12 12:30:00,233.72,233.72,233.06,233.06,7379.218381372448,212.4915,212.4915,211.8914,211.8914,7379.2184
2018-12-12 12:40:00,233.01,233.49,233.01,233.08,8398.810134372756,211.846,212.2824,211.846,211.9096,8398.8101
2018-12-12 12:50:00,233.04,233.18,232.71,233.08,14596.368858344444,211.8732,212.0005,211.5732,211.9096,14596.3689
2018-12-12 13:00:00,233.06,233.24,233.02,233.14,5539.029644066058,211.8914,212.0551,211.8551,211.9642,5539.0296
2018-12-12 13:10:00,233.11,233.12,232.85,233.1,18462.40640065648,211.9369,211.946,211.7005,211.9278,18462.4064
2018-12-12 13:20:00,233.06,233.45,233.01,233.22,5029.233767565904,211.8914,212.246,211.846,212.0369,5029.2338
2018-12-12 13:30:00,233.24,233.28,232.86,232.93,4772.797209970253,212.0551,212.0914,211.7096,211.7732,4772.7972
2018-12-12 13:40:00,232.82,233.02,232.8,232.83,3483.4341983793206,211.6732,211.8551,211.655,211.6823,3483.4342
2018-12-12 13:50:00,232.86,232.91,232.53,232.62,4431.223715252846,211.7096,211.7551,211.4096,211.4914,4431.2237
2018-12-12 14:00:00,232.62,232.77,231.85,231.87,7650.015386193455,211.4914,211.6278,210.7913,210.8095,7650.0154
2018-12-12 14:10:00,231.87,231.88,231.27,231.71,12702.84131705816,210.8095,210.8186,210.264,210.664,12702.8413
2018-12-12 14:20:00,231.88,231.88,230.65,230.71,16243.717304338908,210.8186,210.8186,209.7003,209.7549,16243.7173
2018-12-12 14:30:00,230.84,231.07,230.49,230.57,12466.91968407016,209.8731,210.0822,209.5549,209.6276,12466.9197
2018-12-12 14:40:00,230.59,230.59,229.69,230.16,24538.92706944302,209.6458,209.6458,208.8275,209.2548,24538.9271
2018-12-12 14:50:00,230.08,231.17,229.89,231.06,10206.174992306904,209.1821,210.1731,209.0094,210.0731,10206.175
2018-12-12 15:00:00,231.0,231.28,230.37,231.28,24652.78490101549,210.0185,210.2731,209.4458,210.2731,24652.7849
2018-12-12 15:10:00,231.31,231.6,230.67,230.82,8432.659759975382,210.3004,210.564,209.7185,209.8549,8432.6598
2018-12-12 15:20:00,230.73,231.29,230.69,230.75,10285.157452046364,209.7731,210.2822,209.7367,209.7912,10285.1575
2018-12-12 15:30:00,230.91,231.2,230.74,231.2,16862.242281259616,209.9367,210.2004,209.7822,210.2004,16862.2423
2018-12-12 15:40:00,231.24,231.35,230.67,230.8,28527.02841317058,210.2367,210.3367,209.7185,209.8367,28527.0284
2018-12-12 15:50:00,230.75,230.77,229.48,229.65,76796.59452251512,209.7912,209.8094,208.6366,208.7912,76796.5945
2018-12-13 09:30:00,230.71,232.41,230.43,231.14,25811.87814134783,209.7549,211.3005,209.5003,210.1458,25811.8781
2018-12-13 09:40:00,231.38,231.52,229.75,230.34,24907.169966150374,210.364,210.4913,208.8821,209.4185,24907.17
2018-12-13 09:50:00,230.27,230.34,229.22,229.35,10586.726843778848,209.3548,209.4185,208.4002,208.5184,10586.7268
2018-12-13 10:00:00,229.44,231.16,229.26,230.99,20614.421991999177,208.6002,210.164,208.4366,210.0094,20614.422
2018-12-13 10:10:00,230.93,232.07,230.73,231.7,10133.347009949735,209.9549,210.9913,209.7731,210.655,10133.347
2018-12-13 10:20:00,231.76,232.11,231.22,231.22,17900.29746640681,210.7095,211.0277,210.2186,210.2186,17900.2975
2018-12-13 10:30:00,231.22,231.79,231.16,231.52,11556.057031490407,210.2186,210.7368,210.164,210.4913,11556.057
2018-12-13 10:40:00,231.52,231.73,230.87,231.17,26446.81505795466,210.4913,210.6822,209.9003,210.1731,26446.8151
2018-12-13 10:50:00,231.13,231.31,230.32,231.25,12974.664068109549,210.1367,210.3004,209.4003,210.2458,12974.6641
2018-12-13 11:00:00,231.2,231.41,230.81,231.17,15706.226279618422,210.2004,210.3913,209.8458,210.1731,15706.2263
2018-12-13 11:10:00,231.05,231.07,230.0,230.1,9796.902246384245,210.064,210.0822,209.1094,209.2003,9796.9022
2018-12-13 11:20:00,230.08,230.59,229.64,230.22,10044.107087906452,209.1821,209.6458,208.7821,209.3094,10044.1071
2018-12-13 11:30:00,230.22,230.91,229.97,230.56,33340.85547235614,209.3094,209.9367,209.0821,209.6185,33340.8555
2018-12-13 11:40:00,230.41,231.36,230.13,231.08,4718.432659759975,209.4821,210.3458,209.2276,210.0913,4718.4327
2018-12-13 11:50:00,230.99,231.13,230.63,230.73,7758.744486614011,210.0094,210.1367,209.6821,209.7731,7758.7445
2018-12-13 12:00:00,230.75,230.76,229.93,230.18,5784.1829931275,209.7912,209.8003,209.0457,209.273,5784.183
2018-12-13 12:10:00,230.17,230.33,229.61,229.91,10323.11006257052,209.2639,209.4094,208.7548,209.0275,10323.1101
2018-12-13 12:20:00,230.05,230.06,229.56,229.71,3693.7121756077545,209.1548,209.1639,208.7093,208.8457,3693.7122
2018-12-13 12:30:00,229.74,230.32,229.59,230.32,7332.034054774848,208.873,209.4003,208.7366,209.4003,7332.0341
2018-12-13 12:40:00,230.27,230.39,229.93,230.1,9344.548158785516,209.3548,209.4639,209.0457,209.2003,9344.5482
2018-12-13 12:50:00,230.07,230.15,229.32,229.38,7116.627346394502,209.173,209.2457,208.4911,208.5457,7116.6273
2018-12-13 13:00:00,229.31,229.5,228.84,229.34,7749.512770540567,208.482,208.6548,208.0547,208.5093,7749.5128
2018-12-13 13:10:00,229.47,229.85,229.22,229.4,4556.364755359524,208.6275,208.973,208.4002,208.5639,4556.3648
2018-12-13 13:20:00,229.42,229.62,229.17,229.49,14528.669607139193,208.582,208.7639,208.3548,208.6457,14528.6696
2018-12-13 13:30:00,229.63,230.66,229.63,230.56,12172.530515950351,208.773,209.7094,208.773,209.6185,12172.5305
2018-12-13 13:40:00,230.76,230.94,230.53,230.53,5810.852395117448,209.8003,209.964,209.5912,209.5912,5810.8524
2018-12-13 13:50:00,230.65,230.68,230.06,230.13,5289.773310083086,209.7003,209.7276,209.1639,209.2276,5289.7733
2018-12-13 14:00:00,230.23,230.25,229.46,229.67,11782.746948404963,209.3185,209.3367,208.6184,208.8093,11782.7469
2018-12-13 14:10:00,229.61,229.94,229.44,229.44,8830.649297363832,208.7548,209.0548,208.6002,208.6002,8830.6493
2018-12-13 14:20:00,229.51,229.51,228.83,229.35,19673.812698738333,208.6639,208.6639,208.0456,208.5184,19673.8127
2018-12-13 14:30:00,229.28,229.45,228.84,229.37,11360.139501487332,208.4548,208.6093,208.0547,208.5366,11360.1395
2018-12-13 14:40:00,229.49,229.74,229.35,229.72,15231.305774951275,208.6457,208.873,208.5184,208.8548,15231.3058
2018-12-13 14:50:00,229.8,230.91,229.73,230.49,14347.112524361472,208.9275,209.9367,208.8639,209.5549,14347.1125
2018-12-13 15:00:00,230.52,230.7,229.95,229.95,14157.34947174069,209.5821,209.7458,209.0639,209.0639,14157.3495
2018-12-13 15:10:00,229.89,230.42,229.73,230.38,24783.05467227408,209.0094,209.4912,208.8639,209.4549,24783.0547
2018-12-13 15:20:00,230.43,230.52,230.01,230.1,27492.05046671453,209.5003,209.5821,209.1185,209.2003,27492.0505
2018-12-13 15:30:00,230.04,230.4,229.79,230.18,35317.46845830342,209.1457,209.473,208.9184,209.273,35317.4685
2018-12-13 15:40:00,230.15,231.19,230.12,230.87,45835.47030464663,209.2457,210.1913,209.2185,209.9003,45835.4703
2018-12-13 15:50:00,230.85,231.3,230.72,230.84,94799.4666119602,209.8822,210.2913,209.764,209.8731,94799.4666
2018-12-14 09:30:00,228.44,228.72,227.46,228.53,20739.563032105856,207.6911,207.9456,206.8001,207.7729,20739.563
2018-12-14 09:40:00,228.09,228.4,227.96,228.16,8020.309775361575,207.3728,207.6547,207.2547,207.4365,8020.3098
2018-12-14 09:50:00,228.17,228.36,227.8,228.03,13932.7110472869,207.4456,207.6183,207.1092,207.3183,13932.711
2018-12-14 10:00:00,228.03,228.46,227.84,228.03,28098.266488870653,207.3183,207.7092,207.1456,207.3183,28098.2665
2018-12-14 10:10:00,228.03,228.73,228.03,228.23,17291.004205559544,207.3183,207.9547,207.3183,207.5001,17291.0042
2018-12-14 10:20:00,228.13,228.39,227.66,227.66,29187.608985536976,207.4092,207.6456,206.9819,206.9819,29187.609
2018-12-14 10:30:00,227.61,227.61,226.8,226.96,25213.86808903477,206.9364,206.9364,206.2,206.3455,25213.8681
2018-12-14 10:40:00,226.93,227.37,226.67,227.37,19005.026156528875,206.3182,206.7182,206.0818,206.7182,19005.0262
2018-12-14 10:50:00,227.31,227.83,227.3,227.41,17584.36762744897,206.6637,207.1365,206.6546,206.7546,17584.3676
2018-12-14 11:00:00,227.36,227.43,226.66,226.94,9923.069032721303,206.7092,206.7728,206.0727,206.3273,9923.069
2018-12-14 11:10:00,226.98,226.98,226.33,226.71,20567.23766540158,206.3637,206.3637,205.7727,206.1182,20567.2377
2018-12-14 11:20:00,226.77,226.77,225.56,226.02,16350.394912298696,206.1727,206.1727,205.0726,205.4909,16350.3949
2018-12-14 11:30:00,225.88,226.82,225.88,226.38,14149.14350189763,205.3636,206.2182,205.3636,205.8182,14149.1435
2018-12-14 11:40:00,226.47,226.82,226.32,226.42,9053.236229356857,205.9,206.2182,205.7636,205.8545,9053.2362
2018-12-14 11:50:00,226.29,226.32,225.12,225.12,28674.73587034568,205.7363,205.7636,204.6726,204.6726,28674.7359
2018-12-14 12:00:00,225.21,226.15,225.15,226.04,25209.76510411324,204.7544,205.6091,204.6999,205.509,25209.7651
2018-12-14 12:10:00,225.97,226.36,225.83,226.26,22516.155503128524,205.4454,205.8,205.3181,205.7091,22516.1555
2018-12-14 12:20:00,226.37,226.77,226.25,226.49,10643.142886449892,205.8091,206.1727,205.7,205.9182,10643.1429
2018-12-14 12:30:00,226.65,227.26,226.65,227.05,22162.273053646528,206.0636,206.6182,206.0636,206.4273,22162.2731
2018-12-14 12:40:00,227.04,227.66,226.64,227.66,19797.927992614623,206.4182,206.9819,206.0546,206.9819,19797.928
2018-12-14 12:50:00,227.65,228.18,227.53,227.66,14836.393476253974,206.9728,207.4547,206.8637,206.9819,14836.3935
2018-12-14 13:00:00,227.66,227.79,227.05,227.78,10195.917530003077,206.9819,207.1001,206.4273,207.091,10195.9175
2018-12-14 13:10:00,227.71,227.96,227.61,227.73,4834.34198379321,207.0274,207.2547,206.9364,207.0455,4834.342
2018-12-14 13:20:00,227.64,227.66,227.31,227.31,15815.98112626936,206.9637,206.9819,206.6637,206.6637,15815.9811
2018-12-14 13:30:00,227.19,227.3,226.1,226.6,9772.284336855062,206.5546,206.6546,205.5636,206.0182,9772.2843
2018-12-14 13:40:00,226.53,227.25,226.49,227.0,9540.465688788594,205.9545,206.6091,205.9182,206.3819,9540.4657
2018-12-14 13:50:00,227.11,227.19,226.66,226.87,11162.170479023487,206.4819,206.5546,206.0727,206.2637,11162.1705
2018-12-14 14:00:00,226.87,227.31,226.78,227.05,11480.151810442096,206.2637,206.6637,206.1818,206.4273,11480.1518
2018-12-14 14:10:00,227.04,227.1,226.64,226.84,8718.842958252128,206.4182,206.4728,206.0546,206.2364,8718.843
2018-12-14 14:20:00,226.81,227.21,226.69,226.91,8853.215714432248,206.2091,206.5728,206.1,206.3,8853.2157
2018-12-14 14:30:00,226.81,226.81,225.86,225.86,8111.601189865627,206.2091,206.2091,205.3454,205.3454,8111.6012
2018-12-14 14:40:00,225.87,226.6,225.87,226.24,15429.27479741512,205.3545,206.0182,205.3545,205.6909,15429.2748
2018-12-14 14:50:00,226.25,226.68,225.95,226.48,19500.46158580367,205.7,206.0909,205.4272,205.9091,19500.4616
2018-12-14 15:00:00,226.33,226.59,225.77,225.87,12157.144322494614,205.7727,206.0091,205.2636,205.3545,12157.1443
2018-12-14 15:10:00,225.87,226.72,225.87,226.1,15516.46322699764,205.3545,206.1273,205.3545,205.5636,15516.4632
2018-12-14 15:20:00,226.2,226.2,225.73,225.74,16669.401989947688,205.6545,205.6545,205.2272,205.2363,16669.402
2018-12-14 15:30:00,225.71,225.76,225.04,225.1,27522.82285362601,205.209,205.2545,204.5999,204.6544,27522.8229
2018-12-14 15:40:00,225.06,225.56,224.73,225.35,37016.104215817,204.6181,205.0726,204.318,204.8817,37016.1042
2018-12-14 15:50:00,225.26,225.86,225.25,225.65,82748.99989742537,204.7999,205.3454,204.7908,205.1545,82748.9999
2018-12-17 09:30:00,224.23,224.51,222.76,222.76,26597.599753820905,203.8634,204.118,202.527,202.527,26597.5998
2018-12-17 09:40:00,222.96,223.1,221.74,222.07,21750.948815263106,202.7088,202.8361,201.5996,201.8996,21750.9488
2018-12-17 09:50:00,221.96,222.39,221.09,221.95,15314.391219612267,201.7996,202.1906,201.0087,201.7905,15314.3912
2018-12-17 10:00:00,221.91,222.01,221.08,221.08,15143.091599138372,201.7542,201.8451,200.9996,200.9996,15143.0916
2018-12-17 10:10:00,221.01,221.98,220.75,221.76,25154.374807672582,200.9359,201.8178,200.6995,201.6178,25154.3748
2018-12-17 10:20:00,221.5,221.97,221.29,221.63,9777.413068006974,201.3814,201.8087,201.1905,201.4996,9777.4131
2018-12-17 10:30:00,221.63,221.9,221.15,221.51,25708.277772079186,201.4996,201.7451,201.0632,201.3905,25708.2778
2018-12-17 10:40:00,221.45,222.97,221.45,222.5,18351.625807775155,201.336,202.7179,201.336,202.2906,18351.6258
2018-12-17 10:50:00,222.44,223.54,222.33,223.5,11334.495845727766,202.236,203.2361,202.136,203.1998,11334.4958
2018-12-17 11:00:00,223.49,223.84,223.2,223.52,35293.876295004615,203.1907,203.5089,202.927,203.2179,35293.8763
2018-12-17 11:10:00,223.6,223.98,223.24,223.24,8068.519848189558,203.2907,203.6362,202.9634,202.9634,8068.5198
2018-12-17 11:20:00,223.27,223.53,222.95,222.95,5864.191199097343,202.9906,203.227,202.6997,202.6997,5864.1912
2018-12-17 11:30:00,223.0,223.06,222.52,222.73,11650.425684685608,202.7452,202.7997,202.3088,202.4997,11650.4257
2018-12-17 11:40:00,222.74,222.96,222.48,222.95,6769.925120525182,202.5088,202.7088,202.2724,202.6997,6769.9251
2018-12-17 11:50:00,223.23,224.12,223.14,224.09,5913.427018155708,202.9543,203.7634,202.8725,203.7362,5913.427
2018-12-17 12:00:00,224.2,224.49,223.87,224.43,9182.480254385066,203.8362,204.0998,203.5361,204.0453,9182.4803
2018-12-17 12:10:00,224.25,224.32,223.62,223.81,4376.859165042568,203.8816,203.9453,203.3089,203.4816,4376.8592
2018-12-17 12:20:00,223.79,223.82,222.95,223.14,3286.490922145861,203.4634,203.4907,202.6997,202.8725,3286.4909
2018-12-17 12:30:00,223.05,223.16,222.0,222.42,16580.1620679044,202.7906,202.8906,201.836,202.2178,16580.1621
2018-12-17 12:40:00,222.33,222.42,221.67,221.98,8224.433275207713,202.136,202.2178,201.536,201.8178,8224.4333
2018-12-17 12:50:00,221.79,222.02,221.13,221.2,10439.019386603752,201.6451,201.8542,201.045,201.1087,10439.0194
2018-12-17 13:00:00,221.25,221.85,221.2,221.75,6352.446404759462,201.1541,201.6996,201.1087,201.6087,6352.4464
2018-12-17 13:10:00,221.61,221.86,221.3,221.44,7142.271002154067,201.4814,201.7087,201.1996,201.3269,7142.271
2018-12-17 13:20:00,221.37,221.72,221.17,221.24,6150.374397374089,201.2632,201.5814,201.0814,201.145,6150.3744
2018-12-17 13:30:00,221.19,221.67,220.46,220.86,9668.68396758642,201.0996,201.536,200.4359,200.7995,9668.684
2018-12-17 13:40:00,220.94,221.38,220.56,220.79,7986.460149758949,200.8723,201.2723,200.5268,200.7359,7986.4601
2018-12-17 13:50:00,220.74,221.05,220.55,220.77,7060.2113037234585,200.6904,200.9723,200.5177,200.7177,7060.2113
2018-12-17 14:00:00,220.75,220.86,220.12,220.41,19533.285465175915,200.6995,200.7995,200.1268,200.3904,19533.2855
2018-12-17 14:10:00,220.28,220.84,220.28,220.72,7085.854959483024,200.2722,200.7814,200.2722,200.6723,7085.855
2018-12-17 14:20:00,220.66,221.15,220.55,220.97,10723.151092419736,200.6177,201.0632,200.5177,200.8995,10723.1511
2018-12-17 14:30:00,220.99,221.48,220.96,221.19,11254.487639757925,200.9177,201.3632,200.8905,201.0996,11254.4876
2018-12-17 14:40:00,221.2,221.59,221.02,221.3,16710.43183916299,201.1087,201.4632,200.945,201.1996,16710.4318
2018-12-17 14:50:00,221.34,221.43,220.84,221.19,12166.376038568058,201.2359,201.3178,200.7814,201.0996,12166.376
2018-12-17 15:00:00,220.98,221.23,220.54,220.63,44992.306903272125,200.9086,201.1359,200.5086,200.5904,44992.3069
2018-12-17 15:10:00,220.68,221.25,220.5,220.79,28003.89783567545,200.6359,201.1541,200.4722,200.7359,28003.8978
2018-12-17 15:20:00,220.79,220.88,219.8,220.11,19045.030259513795,200.7359,200.8177,199.8358,200.1177,19045.0303
2018-12-17 15:30:00,220.06,220.06,219.43,219.96,24135.80880090265,200.0722,200.0722,199.4994,199.9813,24135.8088
2018-12-17 15:40:00,219.93,220.03,218.77,218.94,43785.0035901118,199.954,200.0449,198.8994,199.0539,43785.0036
2018-12-17 15:50:00,219.14,220.44,219.02,220.15,67301.26166786336,199.2358,200.4177,199.1267,200.154,67301.2617
2018-12-18 09:30:00,222.13,222.28,220.49,220.87,31335.52159195815,201.9542,202.0906,200.4631,200.8086,31335.5216
2018-12-18 09:40:00,220.53,221.18,220.01,220.95,16599.651246281668,200.4995,201.0905,200.0267,200.8814,16599.6512
2018-12-18 09:50:00,221.01,221.45,220.73,221.23,22555.133859883063,200.9359,201.336,200.6813,201.1359,22555.1339
2018-12-18 10:00:00,221.35,221.59,221.01,221.01,13389.06554518412,201.245,201.4632,200.9359,200.9359,13389.0655
2018-12-18 10:10:00,220.88,220.88,219.99,219.99,13048.517796697097,200.8177,200.8177,200.0086,200.0086,13048.5178
2018-12-18 10:20:00,220.17,220.95,219.63,220.74,14844.599446097034,200.1722,200.8814,199.6813,200.6904,14844.5994
2018-12-18 10:30:00,220.87,221.15,220.43,220.69,7006.872499743563,200.8086,201.0632,200.4086,200.645,7006.8725
2018-12-18 10:40:00,220.79,220.79,219.82,220.67,9626.628372140733,200.7359,200.7359,199.854,200.6268,9626.6284
2018-12-18 10:50:00,220.68,221.26,220.11,220.22,10338.49625602626,200.6359,201.1632,200.1177,200.2177,10338.4963
2018-12-18 11:00:00,220.27,220.52,220.11,220.29,13799.364037337162,200.2631,200.4904,200.1177,200.2813,13799.364
2018-12-18 11:10:00,220.15,220.38,219.67,219.93,10539.54251718125,200.154,200.3631,199.7176,199.954,10539.5425
2018-12-18 11:20:00,219.9,220.0,219.37,219.59,9583.547030464662,199.9267,200.0177,199.4449,199.6449,9583.547
2018-12-18 11:30:00,219.66,220.31,219.66,220.01,11657.605908298288,199.7085,200.2995,199.7085,200.0267,11657.6059
2018-12-18 11:40:00,219.89,220.43,219.74,220.32,19783.56754538927,199.9176,200.4086,199.7813,200.3086,19783.5675
2018-12-18 11:50:00,220.31,220.65,220.08,220.08,6017.027387424351,200.2995,200.6086,200.0904,200.0904,6017.0274
2018-12-18 12:00:00,220.33,220.96,220.28,220.81,16466.30423633193,200.3177,200.8905,200.2722,200.7541,16466.3042
2018-12-18 12:10:00,220.91,221.0,220.63,220.98,14408.65729818443,200.845,200.9268,200.5904,200.9086,14408.6573
2018-12-18 12:20:00,221.06,221.35,220.53,220.53,9888.193660888295,200.9814,201.245,200.4995,200.4995,9888.1937
2018-12-18 12:30:00,220.58,220.61,220.1,220.19,14883.577802851574,200.545,200.5722,200.1086,200.1904,14883.5778
2018-12-18 12:40:00,220.26,220.52,220.19,220.49,7776.182172530515,200.254,200.4904,200.1904,200.4631,7776.1822
2018-12-18 12:50:00,220.4,220.74,220.28,220.51,11422.71002154067,200.3813,200.6904,200.2722,200.4813,11422.71
2018-12-18 13:00:00,220.53,220.6,220.31,220.56,15215.919581495536,200.4995,200.5632,200.2995,200.5268,15215.9196
2018-12-18 13:10:00,220.69,220.69,220.05,220.19,7329.982562314083,200.645,200.645,200.0631,200.1904,7329.9826
2018-12-18 13:20:00,220.08,220.19,219.68,219.82,12996.204738947585,200.0904,200.1904,199.7267,199.854,12996.2047
2018-12-18 13:30:00,219.78,219.78,219.19,219.24,13713.201353985023,199.8176,199.8176,199.2812,199.3267,13713.2014
2018-12-18 13:40:00,219.29,219.79,219.29,219.76,5251.820699558929,199.3721,199.8267,199.3721,199.7995,5251.8207
2018-12-18 13:50:00,219.73,219.8,218.91,219.01,9713.816801723253,199.7722,199.8358,199.0267,199.1176,9713.8168
2018-12-18 14:00:00,219.2,219.76,219.17,219.76,8110.5754436352445,199.2903,199.7995,199.263,199.7995,8110.5754
2018-12-18 14:10:00,219.57,219.62,218.79,218.9,6268.335213868088,199.6267,199.6722,198.9176,199.0176,6268.3352
2018-12-18 14:20:00,218.98,219.04,218.57,218.7,16722.74079392758,199.0903,199.1448,198.7175,198.8357,16722.7408
2018-12-18 14:30:00,218.71,218.98,218.27,218.6,11651.451430915991,198.8448,199.0903,198.4448,198.7448,11651.4514
2018-12-18 14:40:00,218.59,218.59,216.86,217.53,84351.21550928299,198.7357,198.7357,197.1629,197.772,84351.2155
2018-12-18 14:50:00,217.51,217.71,215.67,216.2,59084.00861626833,197.7538,197.9357,196.0809,196.5628,59084.0086
2018-12-18 15:00:00,216.35,216.63,215.57,216.13,39730.22874140937,196.6992,196.9537,195.99,196.4992,39730.2287
2018-12-18 15:10:00,216.0,217.51,216.0,217.23,30715.970868807057,196.381,197.7538,196.381,197.4992,30715.9709
2018-12-18 15:20:00,217.31,217.46,216.73,217.08,17690.019489178376,197.572,197.7084,197.0447,197.3629,17690.0195
2018-12-18 15:30:00,217.15,218.32,217.15,217.87,23826.033439327108,197.4265,198.4902,197.4265,198.0811,23826.0334
2018-12-18 15:40:00,217.86,219.53,217.85,219.4,73298.79987691045,198.072,199.5903,198.0629,199.4722,73298.7999
2018-12-18 15:50:00,219.4,219.4,217.56,217.65,115392.34793312136,199.4722,199.4722,197.7993,197.8811,115392.3479
2018-12-19 09:30:00,218.65,219.23,217.6,218.09,36229.35685711355,198.7903,199.3176,197.8356,198.2811,36229.3569
2018-12-19 09:40:00,218.14,218.35,217.62,218.35,43047.49205046671,198.3266,198.5175,197.8538,198.5175,43047.4921
2018-12-19 09:50:00,218.45,220.32,218.42,219.62,43058.77525900092,198.6084,200.3086,198.5812,199.6722,43058.7753
2018-12-19 10:00:00,219.82,221.33,219.81,221.1,39650.220535439534,199.854,201.2269,199.8449,201.0177,39650.2205
2018-12-19 10:10:00,221.2,221.37,220.38,220.58,10868.807057134063,201.1087,201.2632,200.3631,200.545,10868.8071
2018-12-19 10:20:00,220.47,220.94,220.21,220.92,13573.699866652987,200.445,200.8723,200.2086,200.8541,13573.6999
2018-12-19 10:30:00,220.75,221.38,220.75,221.03,64835.36773002359,200.6995,201.2723,200.6995,200.9541,64835.3677
2018-12-19 10:40:00,220.85,221.05,220.24,220.35,13610.626730946764,200.7904,200.9723,200.2359,200.3359,13610.6267
2018-12-19 10:50:00,220.35,221.33,220.26,221.06,61407.32382808493,200.3359,201.2269,200.254,200.9814,61407.3238
2018-12-19 11:00:00,221.22,221.22,220.49,220.49,17101.24115293876,201.1268,201.1268,200.4631,200.4631,17101.2412
2018-12-19 11:10:00,220.48,220.91,219.99,220.35,14401.47707457175,200.4541,200.845,200.0086,200.3359,14401.4771
2018-12-19 11:20:00,220.37,220.58,220.17,220.3,10592.881321161143,200.354,200.545,200.1722,200.2904,10592.8813
2018-12-19 11:30:00,220.4,220.49,220.02,220.18,17283.823981946865,200.3813,200.4631,200.0358,200.1813,17283.824
2018-12-19 11:40:00,220.33,220.62,220.18,220.62,10556.980203097752,200.3177,200.5813,200.1813,200.5813,10556.9802
2018-12-19 11:50:00,220.66,221.38,220.65,221.31,26553.49266591445,200.6177,201.2723,200.6086,201.2087,26553.4927
2018-12-19 12:00:00,221.31,221.4,220.93,221.4,13726.536054979995,201.2087,201.2905,200.8632,201.2905,13726.5361
2018-12-19 12:10:00,221.42,221.71,221.1,221.3,14316.340137449994,201.3087,201.5723,201.0177,201.1996,14316.3401
2018-12-19 12:20:00,221.27,221.59,221.13,221.53,19107.600779567136,201.1723,201.4632,201.045,201.4087,19107.6008
2018-12-19 12:30:00,221.5,221.5,221.15,221.17,25364.652784901013,201.3814,201.3814,201.0632,201.0814,25364.6528
2018-12-19 12:40:00,221.16,221.44,221.16,221.44,17658.221356036516,201.0723,201.3269,201.0723,201.3269,17658.2214
2018-12-19 12:50:00,221.37,221.6,220.88,220.9,14240.434916401682,201.2632,201.4723,200.8177,200.8359,14240.4349
2018-12-19 13:00:00,220.86,220.87,220.44,220.84,18178.274694840497,200.7995,200.8086,200.4177,200.7814,18178.2747
2018-12-19 13:10:00,220.81,221.11,220.74,220.98,10139.501487332034,200.7541,201.0268,200.6904,200.9086,10139.5015
2018-12-19 13:20:00,221.14,221.24,220.59,221.24,7815.1605292850545,201.0541,201.145,200.5541,201.145,7815.1605
2018-12-19 13:30:00,221.23,221.39,221.12,221.23,10741.61452456662,201.1359,201.2814,201.0359,201.1359,10741.6145
2018-12-19 13:40:00,221.28,221.75,221.28,221.75,9077.85413888604,201.1814,201.6087,201.1814,201.6087,9077.8541
2018-12-19 13:50:00,221.73,222.82,221.66,222.82,22645.399528156733,201.5905,202.5815,201.5269,202.5815,22645.3995
2018-12-19 14:00:00,222.74,222.94,219.14,219.62,34886.65504154272,202.5088,202.6906,199.2358,199.6722,34886.655
2018-12-19 14:10:00,219.87,220.55,218.52,220.32,27354.600471843263,199.8995,200.5177,198.6721,200.3086,27354.6005
2018-12-19 14:20:00,220.11,220.81,219.54,220.31,12233.049543542927,200.1177,200.7541,199.5994,200.2995,12233.0495
2018-12-19 14:30:00,220.39,220.92,219.8,220.37,14488.66550415427,200.3722,200.8541,199.8358,200.354,14488.6655
2018-12-19 14:40:00,220.43,220.43,217.67,218.62,18753.718330085136,200.4086,200.4086,197.8993,198.763,18753.7183
2018-12-19 14:50:00,218.4,218.57,216.04,216.62,21730.43389065545,198.563,198.7175,196.4173,196.9447,21730.4339
2018-12-19 15:00:00,216.48,217.21,215.11,217.21,65742.1273976818,196.8174,197.4811,195.5718,197.4811,65742.1274
2018-12-19 15:10:00,217.09,218.04,216.41,216.91,34456.86737101241,197.372,198.2357,196.7537,197.2083,34456.8674
2018-12-19 15:20:00,216.82,217.92,216.23,216.41,19386.6037542312,197.1265,198.1266,196.5901,196.7537,19386.6038
2018-12-19 15:30:00,216.35,217.38,216.28,216.47,17633.60344650733,196.6992,197.6356,196.6355,196.8083,17633.6034
2018-12-19 15:40:00,216.41,217.31,215.64,217.31,40742.640270797005,196.7537,197.572,196.0537,197.572,40742.6403
2018-12-19 15:50:00,217.23,217.37,216.53,216.61,143112.1140629808,197.4992,197.6265,196.8628,196.9356,143112.1141
2018-12-20 09:30:00,215.38,217.52,215.15,217.51,38327.007898245975,195.8173,197.7629,195.6082,197.7538,38327.0079
2018-12-20 09:40:00,217.28,217.28,214.09,214.36,22330.495435429275,197.5447,197.5447,194.6445,194.8899,22330.4954
2018-12-20 09:50:00,214.61,216.24,214.14,215.56,36665.29900502616,195.1172,196.5992,194.6899,195.9809,36665.299
2018-12-20 10:00:00,215.33,216.1,214.65,215.99,11186.788388552672,195.7718,196.4719,195.1536,196.3719,11186.7884
2018-12-20 10:10:00,216.18,216.18,214.46,214.51,29087.08585495948,196.5446,196.5446,194.9808,195.0263,29087.0859
2018-12-20 10:20:00,214.38,215.57,214.12,214.44,27392.55308236742,194.9081,195.99,194.6717,194.9627,27392.5531
2018-12-20 10:30:00,214.51,215.22,214.49,214.84,13748.076725818031,195.0263,195.6718,195.0081,195.3263,13748.0767
2018-12-20 10:40:00,214.85,215.29,214.16,214.45,30359.01118063391,195.3354,195.7355,194.7081,194.9718,30359.0112
2018-12-20 10:50:00,214.37,215.05,214.16,214.61,25444.660990870856,194.899,195.5173,194.7081,195.1172,25444.661
2018-12-20 11:00:00,214.63,215.02,214.14,214.47,20562.108934249667,195.1354,195.49,194.6899,194.9899,20562.1089
2018-12-20 11:10:00,214.6,214.87,214.26,214.69,19835.880603138783,195.1081,195.3536,194.799,195.19,19835.8806
2018-12-20 11:20:00,214.76,214.76,213.35,213.56,18694.225048722947,195.2536,195.2536,193.9717,194.1626,18694.225
2018-12-20 11:30:00,213.59,214.15,213.19,213.26,36067.2889527131,194.1899,194.699,193.8262,193.8898,36067.289
2018-12-20 11:40:00,213.35,213.93,212.7,212.76,35112.319212226896,193.9717,194.499,193.3807,193.4353,35112.3192
2018-12-20 11:50:00,212.85,213.0,211.33,211.81,41176.530926248844,193.5171,193.6535,192.1351,192.5715,41176.5309
2018-12-20 12:00:00,212.02,212.39,211.52,211.89,29567.13509077854,192.7625,193.0989,192.3079,192.6443,29567.1351
2018-12-20 12:10:00,211.82,212.13,210.8,211.86,20532.36229356857,192.5806,192.8625,191.6533,192.617,20532.3623
2018-12-20 12:20:00,211.77,213.34,211.74,213.21,21038.0551851472,192.5352,193.9626,192.5079,193.8444,21038.0552
2018-12-20 12:30:00,213.37,213.99,213.17,213.43,17965.945225151296,193.9898,194.5535,193.808,194.0444,17965.9452
2018-12-20 12:40:00,213.14,213.55,212.81,213.24,11879.16709406093,193.7807,194.1535,193.4807,193.8717,11879.1671
2018-12-20 12:50:00,213.33,213.52,212.74,213.52,13937.839778438814,193.9535,194.1262,193.4171,194.1262,13937.8398
2018-12-20 13:00:00,213.37,213.37,212.35,212.35,6670.42773617807,193.9898,193.9898,193.0625,193.0625,6670.4277
2018-12-20 13:10:00,212.35,213.43,212.35,213.33,10687.249974356344,193.0625,194.0444,193.0625,193.9535,10687.25
2018-12-20 13:20:00,213.35,213.56,212.88,213.21,18694.225048722947,193.9717,194.1626,193.5444,193.8444,18694.225
2018-12-20 13:30:00,213.21,213.21,212.31,212.96,27122.7818237768,193.8444,193.8444,193.0261,193.6171,27122.7818
2018-12-20 13:40:00,213.06,213.06,212.14,212.95,17039.696379115805,193.708,193.708,192.8716,193.608,17039.6964
2018-12-20 13:50:00,212.93,212.93,212.42,212.6,12837.21407323828,193.5898,193.5898,193.1261,193.2898,12837.2141
2018-12-20 14:00:00,212.63,212.68,210.99,211.55,19646.117550518,193.3171,193.3625,191.826,192.3352,19646.1176
2018-12-20 14:10:00,211.41,211.46,210.38,210.45,29284.029131192943,192.2079,192.2533,191.2714,191.3351,29284.0291
2018-12-20 14:20:00,210.6,212.16,210.6,212.16,27238.69114781003,191.4714,192.8898,191.4714,192.8898,27238.6911
2018-12-20 14:30:00,211.96,212.91,211.84,211.99,31905.83649605088,192.7079,193.5716,192.5988,192.7352,31905.8365
2018-12-20 14:40:00,212.0,214.55,212.0,214.29,29209.14965637501,192.7443,195.0627,192.7443,194.8263,29209.1497
2018-12-20 14:50:00,214.26,214.3,212.33,212.79,20694.43019796902,194.799,194.8354,193.0443,193.4625,20694.4302
2018-12-20 15:00:00,212.78,212.88,211.41,212.87,25081.546825315418,193.4534,193.5444,192.2079,193.5353,25081.5468
2018-12-20 15:10:00,212.79,213.49,212.52,212.53,21104.72869012206,193.4625,194.0989,193.2171,193.2261,21104.7287
2018-12-20 15:20:00,212.57,213.33,212.24,212.28,32895.68160837009,193.2625,193.9535,192.9625,192.9989,32895.6816
2018-12-20 15:30:00,212.3,212.95,212.21,212.44,33623.96143194174,193.017,193.608,192.9352,193.1443,33623.9614
2018-12-20 15:40:00,212.34,212.53,210.59,210.59,67015.07846958662,193.0534,193.2261,191.4624,191.4624,67015.0785
2018-12-20 15:50:00,210.64,212.17,210.33,211.98,185065.1348856293,191.5078,192.8988,191.226,192.7261,185065.1349
2018-12-21 09:30:00,211.4,212.4,209.79,211.14,386781.20832905936,192.1988,193.108,190.735,191.9624,386781.2083
2018-12-21 09:40:00,211.28,211.99,210.88,211.83,47613.08852189968,192.0897,192.7352,191.726,192.5897,47613.0885
2018-12-21 09:50:00,211.68,212.32,211.53,212.31,29531.23397271515,192.4533,193.0352,192.317,193.0261,29531.234
2018-12-21 10:00:00,212.13,212.36,211.2,211.39,26399.63073135706,192.8625,193.0716,192.0169,192.1897,26399.6307
2018-12-21 10:10:00,211.49,214.53,211.45,213.61,119829.72612575648,192.2806,195.0445,192.2442,194.208,119829.7261
2018-12-21 10:20:00,214.0,214.29,212.82,213.24,16819.160939583548,194.5626,194.8263,193.4898,193.8717,16819.1609
2018-12-21 10:30:00,213.3,213.53,212.95,213.5,16199.610216432457,193.9262,194.1353,193.608,194.108,16199.6102
2018-12-21 10:40:00,213.33,213.57,212.8,213.03,20279.00297466407,193.9535,194.1717,193.4716,193.6807,20279.003
2018-12-21 10:50:00,213.04,213.24,212.37,212.97,23004.410708790645,193.6898,193.8717,193.0807,193.6262,23004.4107
2018-12-21 11:00:00,212.98,212.98,210.8,210.84,40668.786542209455,193.6353,193.6353,191.6533,191.6896,40668.7865
2018-12-21 11:10:00,210.74,212.22,210.74,211.96,30183.60857523849,191.5987,192.9443,191.5987,192.7079,30183.6086
2018-12-21 11:20:00,211.97,213.05,211.76,213.05,20486.20371320136,192.717,193.6989,192.5261,193.6989,20486.2037
2018-12-21 11:30:00,213.01,213.09,212.2,212.2,23811.67299210176,193.6625,193.7353,192.9261,192.9261,23811.673
2018-12-21 11:40:00,212.11,212.64,211.47,211.52,23747.05097958765,192.8443,193.3262,192.2624,192.3079,23747.051
2018-12-21 11:50:00,211.55,212.2,211.26,211.34,22708.995794440456,192.3352,192.9261,192.0715,192.1442,22708.9958
2018-12-21 12:00:00,211.23,211.75,210.68,210.94,31249.35890860601,192.0442,192.517,191.5442,191.7806,31249.3589
2018-12-21 12:10:00,210.79,210.88,210.21,210.71,34197.35357472561,191.6442,191.726,191.1169,191.5715,34197.3536
2018-12-21 12:20:00,210.75,210.89,209.65,209.71,35086.67555646733,191.6078,191.7351,190.6077,190.6623,35086.6756
2018-12-21 12:30:00,209.62,210.56,208.56,210.56,35519.540465688784,190.5805,191.4351,189.6167,191.4351,35519.5405
2018-12-21 12:40:00,210.4,211.4,210.04,210.81,17359.72920299518,191.2896,192.1988,190.9623,191.6624,17359.7292
2018-12-21 12:50:00,210.74,210.75,209.12,209.43,55000.51287311519,191.5987,191.6078,190.1259,190.4077,55000.5129
2018-12-21 13:00:00,209.42,210.36,209.25,210.36,24682.531541696582,190.3986,191.2532,190.2441,191.2532,24682.5315
2018-12-21 13:10:00,210.18,210.74,209.93,210.31,15221.04831264745,191.0896,191.5987,190.8623,191.2078,15221.0483
2018-12-21 13:20:00,210.37,211.4,210.12,210.72,12019.694327623343,191.2623,192.1988,191.035,191.5805,12019.6943
2018-12-21 13:30:00,210.92,211.58,210.77,211.45,17975.17694122474,191.7624,192.3624,191.626,192.2442,17975.1769
2018-12-21 13:40:00,211.52,211.75,211.04,211.07,37195.60980613396,192.3079,192.517,191.8715,191.8988,37195.6098
2018-12-21 13:50:00,211.11,211.28,210.07,210.69,19405.067186378088,191.9351,192.0897,190.9896,191.5533,19405.0672
2018-12-21 14:00:00,210.63,211.06,210.36,210.88,22780.798030567235,191.4987,191.8897,191.2532,191.726,22780.798
2018-12-21 14:10:00,210.74,211.29,210.46,211.29,28900.400041029847,191.5987,192.0988,191.3442,192.0988,28900.4
2018-12-21 14:20:00,211.32,211.71,210.89,211.18,14220.945738024411,192.126,192.4806,191.7351,191.9988,14220.9457
2018-12-21 14:30:00,211.09,211.25,210.76,211.13,19876.91045235409,191.9169,192.0624,191.6169,191.9533,19876.9105
2018-12-21 14:40:00,211.13,211.18,210.52,210.69,33884.50097445892,191.9533,191.9988,191.3987,191.5533,33884.501
2018-12-21 14:50:00,210.78,211.59,210.09,210.9,13769.617396656067,191.6351,192.3715,191.0078,191.7442,13769.6174
2018-12-21 15:00:00,210.9,211.08,210.66,210.69,22142.78387526926,191.7442,191.9078,191.526,191.5533,22142.7839
2018-12-21 15:10:00,210.62,210.71,210.15,210.29,60179.50559031696,191.4896,191.5715,191.0623,191.1896,60179.5056
2018-12-21 15:20:00,210.24,210.63,209.48,209.48,49874.85895989332,191.1441,191.4987,190.4532,190.4532,49874.859
2018-12-21 15:30:00,209.36,210.05,208.61,208.61,26097.0355933942,190.3441,190.9714,189.6622,189.6622,26097.0356
2018-12-21 15:40:00,208.81,210.15,208.71,209.77,40450.30259513796,189.844,191.0623,189.7531,190.7168,40450.3026
2018-12-21 15:50:00,209.77,209.93,208.88,208.89,113516.25807775155,190.7168,190.8623,189.9077,189.9168,113516.2581
2018-12-24 09:30:00,208.1,208.4,207.12,208.05,59543.54292747974,189.1985,189.4713,188.3075,189.1531,59543.5429
2018-12-24 09:40:00,208.18,208.18,207.02,207.27,91602.21561185762,189.2713,189.2713,188.2166,188.4439,91602.2156
2018-12-24 09:50:00,207.1,207.15,205.6,206.02,49427.633603446506,188.2893,188.3348,186.9256,187.3074,49427.6336
2018-12-24 10:00:00,206.0,206.11,204.78,204.96,27194.58405990358,187.2893,187.3893,186.1801,186.3437,27194.5841
2018-12-24 10:10:00,205.1,205.95,205.06,205.54,13233.152118165965,186.471,187.2438,186.4346,186.871,13233.1521
2018-12-24 10:20:00,205.52,206.18,205.51,205.97,15980.100523130575,186.8529,187.4529,186.8438,187.262,15980.1005
2018-12-24 10:30:00,206.11,207.07,206.11,206.85,30343.62498717817,187.3893,188.2621,187.3893,188.0621,30343.625
2018-12-24 10:40:00,207.05,208.1,207.05,208.01,37277.66950456457,188.2439,189.1985,188.2439,189.1167,37277.6695
2018-12-24 10:50:00,207.79,207.83,206.29,206.62,12124.320443122371,188.9167,188.953,187.5529,187.8529,12124.3204
2018-12-24 11:00:00,206.63,207.2,205.55,206.22,37710.53441378603,187.862,188.3803,186.8801,187.4893,37710.5344
2018-12-24 11:10:00,206.22,206.82,205.61,205.94,24706.12370499538,187.4893,188.0348,186.9347,187.2347,24706.1237
2018-12-24 11:20:00,206.01,206.45,205.68,206.01,30726.22833111088,187.2983,187.6984,186.9983,187.2983,30726.2283
2018-12-24 11:30:00,205.87,206.33,205.86,206.1,12205.354395322596,187.1711,187.5893,187.162,187.3802,12205.3544
2018-12-24 11:40:00,206.24,206.43,205.17,205.44,15490.819571238077,187.5075,187.6802,186.5346,186.7801,15490.8196
2018-12-24 11:50:00,205.25,206.19,205.14,206.07,15440.558005949328,186.6074,187.462,186.5074,187.3529,15440.558
2018-12-24 12:00:00,206.15,206.66,205.75,205.75,12737.716688891169,187.4256,187.8893,187.062,187.062,12737.7167
2018-12-24 12:10:00,205.64,205.97,205.31,205.49,28553.69781516053,186.962,187.262,186.6619,186.8256,28553.6978
2018-12-24 12:20:00,205.49,205.97,204.97,205.63,42039.18350600061,186.8256,187.262,186.3528,186.9529,42039.1835
2018-12-24 12:30:00,205.66,206.01,205.26,205.77,21175.505180018463,186.9801,187.2983,186.6165,187.0801,21175.5052
2018-12-24 12:40:00,205.74,205.93,205.29,205.62,27255.10308749615,187.0529,187.2256,186.6437,186.9438,27255.1031
2018-12-24 12:50:00,205.59,205.67,204.53,204.88,70189.76305262078,186.9165,186.9892,185.9528,186.271,70189.7631
2018-12-26 09:30:00,205.14,207.88,205.14,207.63,18338.291106780183,186.5074,188.9985,186.5074,188.7712,18338.2911
2018-12-26 09:40:00,207.66,208.23,206.97,208.08,10551.85147194584,188.7985,189.3167,188.1712,189.1803,10551.8515
2018-12-26 09:50:00,208.19,208.22,206.05,206.17,8619.345573905015,189.2803,189.3076,187.3347,187.4438,8619.3456
2018-12-26 10:00:00,206.17,206.59,205.47,206.04,10734.434300953944,187.4438,187.8257,186.8074,187.3256,10734.4343
2018-12-26 10:10:00,206.05,206.05,204.59,204.78,14240.434916401682,187.3347,187.3347,186.0073,186.1801,14240.4349
2018-12-26 10:20:00,204.97,205.72,204.89,205.4,29713.816801723253,186.3528,187.0347,186.2801,186.7438,29713.8168
2018-12-26 10:30:00,205.29,205.72,204.64,204.73,12670.017437685916,186.6437,187.0347,186.0528,186.1346,12670.0174
2018-12-26 10:40:00,204.6,204.81,203.91,204.43,10426.710431839165,186.0164,186.2073,185.3891,185.8619,10426.7104
2018-12-26 10:50:00,204.48,204.77,203.38,203.99,46482.71617601805,185.9073,186.171,184.9072,185.4618,46482.7162
2018-12-26 11:00:00,204.07,204.92,203.74,204.08,9012.206380141552,185.5346,186.3074,185.2345,185.5436,9012.2064
2018-12-26 11:10:00,204.21,205.45,204.2,205.16,11834.034259924094,185.6618,186.7892,185.6527,186.5256,11834.0343
2018-12-26 11:20:00,205.17,205.24,204.63,204.99,9892.296645809824,186.5346,186.5983,186.0437,186.371,9892.2966
2018-12-26 11:30:00,204.99,205.44,204.76,205.44,34094.77895168735,186.371,186.7801,186.1619,186.7801,34094.779
2018-12-26 11:40:00,205.57,205.8,205.31,205.62,16799.67176120628,186.8983,187.1074,186.6619,186.9438,16799.6718
2018-12-26 11:50:00,205.61,206.77,205.42,206.71,23072.10995999589,186.9347,187.9893,186.7619,187.9348,23072.11
2018-12-26 12:00:00,206.75,207.29,206.48,207.29,10262.591034977946,187.9711,188.4621,187.7257,188.4621,10262.591
2018-12-26 12:10:00,207.19,208.2,207.09,207.11,12819.776387321775,188.3712,189.2894,188.2803,188.2984,12819.7764
2018-12-26 12:20:00,207.41,207.51,206.91,207.05,11567.340240024618,188.5712,188.6621,188.1166,188.2439,11567.3402
2018-12-26 12:30:00,207.13,207.9,207.0,207.52,10946.763770643143,188.3166,189.0167,188.1984,188.6712,10946.7638
2018-12-26 12:40:00,207.58,207.77,207.19,207.29,7361.780695455944,188.7257,188.8985,188.3712,188.4621,7361.7807
2018-12-26 12:50:00,207.39,207.66,207.13,207.4,5572.879269668684,188.553,188.7985,188.3166,188.5621,5572.8793
2018-12-26 13:00:00,207.48,207.48,206.49,207.16,28469.586624269155,188.6348,188.6348,187.7348,188.3439,28469.5866
2018-12-26 13:10:00,207.17,207.36,206.42,206.42,9446.097035593391,188.353,188.5257,187.6711,187.6711,9446.097
2018-12-26 13:20:00,206.44,207.1,206.44,206.9,6327.82849523028,187.6893,188.2893,187.6893,188.1075,6327.8285
2018-12-26 13:30:00,207.03,207.11,206.66,207.11,6065.237460252333,188.2257,188.2984,187.8893,188.2984,6065.2375
2018-12-26 13:40:00,207.36,207.6,207.05,207.51,4933.839368140322,188.5257,188.7439,188.2439,188.6621,4933.8394
2018-12-26 13:50:00,207.5,208.18,207.36,208.08,8618.319827674633,188.653,189.2713,188.5257,189.1803,8618.3198
2018-12-26 14:00:00,208.0,208.11,207.42,207.6,18515.74520463637,189.1076,189.2076,188.5803,188.7439,18515.7452
2018-12-26 14:10:00,207.58,208.0,206.94,207.25,9539.43994255821,188.7257,189.1076,188.1439,188.4257,9539.4399
2018-12-26 14:20:00,207.26,207.4,206.72,207.15,7445.891886347317,188.4348,188.5621,187.9439,188.3348,7445.8919
2018-12-26 14:30:00,207.14,207.79,207.13,207.54,8961.944814852804,188.3257,188.9167,188.3166,188.6894,8961.9448
2018-12-26 14:40:00,207.77,207.81,207.16,207.16,9145.55339009129,188.8985,188.9349,188.3439,188.3439,9145.5534
2018-12-26 14:50:00,207.17,208.18,207.14,208.18,16013.950148733204,188.353,189.2713,188.3257,189.2713,16013.9501
2018-12-26 15:00:00,208.15,208.88,208.0,208.73,10009.231716073444,189.244,189.9077,189.1076,189.7713,10009.2317
2018-12-26 15:10:00,208.62,209.06,208.56,208.66,10230.792901836085,189.6713,190.0713,189.6167,189.7077,10230.7929
2018-12-26 15:20:00,208.61,209.52,208.61,209.34,10934.454815878553,189.6622,190.4895,189.6622,190.3259,10934.4548
2018-12-26 15:30:00,209.3,210.3,209.21,210.3,20583.6496050877,190.2895,191.1987,190.2077,191.1987,20583.6496
2018-12-26 15:40:00,210.25,211.52,210.02,211.01,39251.2052518207,191.1532,192.3079,190.9441,191.8442,39251.2053
2018-12-26 15:50:00,210.99,212.42,210.91,212.37,74009.64201456559,191.826,193.1261,191.7533,193.0807,74009.642
2018-12-27 09:30:00,210.02,210.51,208.9,209.9,34264.02707970048,190.9441,191.3896,189.9259,190.835,34264.0271
2018-12-27 09:40:00,210.15,210.47,209.53,209.53,10433.890655451842,191.0623,191.3533,190.4986,190.4986,10433.8907
2018-12-27 09:50:00,209.49,209.49,208.76,208.83,11207.303313160324,190.4623,190.4623,189.7986,189.8622,11207.3033
2018-12-27 10:00:00,208.67,210.01,208.67,209.52,13688.58344445584,189.7167,190.935,189.7167,190.4895,13688.5834
2018-12-27 10:10:00,209.71,210.3,209.38,209.8,19600.98471638117,190.6623,191.1987,190.3623,190.7441,19600.9847
2018-12-27 10:20:00,209.66,210.03,208.99,209.99,15124.628166991486,190.6168,190.9532,190.0077,190.9169,15124.6282
2018-12-27 10:30:00,209.78,210.58,209.47,210.18,8647.040722125346,190.7259,191.4533,190.4441,191.0896,8647.0407
2018-12-27 10:40:00,210.03,211.11,210.03,211.09,5544.15837521797,190.9532,191.9351,190.9532,191.9169,5544.1584
2018-12-27 10:50:00,210.96,210.96,210.32,210.83,11555.031285260024,191.7987,191.7987,191.2169,191.6806,11555.0313
2018-12-27 11:00:00,210.63,210.85,209.47,209.95,9413.27315622115,191.4987,191.6987,190.4441,190.8805,9413.2732
2018-12-27 11:10:00,209.84,210.85,209.83,210.82,8991.6914555339,190.7805,191.6987,190.7714,191.6715,8991.6915
2018-12-27 11:20:00,210.72,211.73,210.17,211.4,10255.410811365267,191.5805,192.4988,191.0805,192.1988,10255.4108
2018-12-27 11:30:00,211.71,212.03,211.11,211.34,9717.919786644785,192.4806,192.7716,191.9351,192.1442,9717.9198
2018-12-27 11:40:00,211.14,211.64,210.89,211.63,15831.3673197251,191.9624,192.417,191.7351,192.4079,15831.3673
2018-12-27 11:50:00,211.55,212.58,211.55,212.17,20701.6104215817,192.3352,193.2716,192.3352,192.8988,20701.6104
2018-12-27 12:00:00,212.1,212.33,211.48,211.7,16700.174376859166,192.8352,193.0443,192.2715,192.4715,16700.1744
2018-12-27 12:10:00,211.64,212.28,211.47,212.27,12458.7137142271,192.417,192.9989,192.2624,192.9898,12458.7137
2018-12-27 12:20:00,212.18,212.35,211.02,211.13,27086.880705713404,192.9079,193.0625,191.8533,191.9533,27086.8807
2018-12-27 12:30:00,211.24,211.41,210.8,211.28,7713.611652477177,192.0533,192.2079,191.6533,192.0897,7713.6117
2018-12-27 12:40:00,211.18,211.72,210.98,211.41,16040.61955072315,191.9988,192.4897,191.8169,192.2079,16040.6196
2018-12-27 12:50:00,211.33,211.98,211.32,211.97,7272.5407734126575,192.1351,192.7261,192.126,192.717,7272.5408
2018-12-27 13:00:00,211.89,211.9,211.3,211.46,7366.909426607857,192.6443,192.6534,192.1079,192.2533,7366.9094
2018-12-27 13:10:00,211.45,211.71,211.07,211.21,5582.110985742127,192.2442,192.4806,191.8988,192.026,5582.111
2018-12-27 13:20:00,211.06,211.34,210.69,210.69,6562.724381987896,191.8897,192.1442,191.5533,191.5533,6562.7244
2018-12-27 13:30:00,210.57,210.98,210.49,210.71,6903.27213047492,191.4442,191.8169,191.3714,191.5715,6903.2721
2018-12-27 13:40:00,210.69,210.85,210.01,210.06,6363.729613293671,191.5533,191.6987,190.935,190.9805,6363.7296
2018-12-27 13:50:00,209.77,209.9,209.51,209.75,5540.05539029644,190.7168,190.835,190.4804,190.6986,5540.0554
2018-12-27 14:00:00,209.66,210.17,209.48,209.48,12965.432352036103,190.6168,191.0805,190.4532,190.4532,12965.4324
2018-12-27 14:10:00,209.32,209.77,209.2,209.4,16794.543030054363,190.3077,190.7168,190.1986,190.3804,16794.543
2018-12-27 14:20:00,209.31,209.6,209.0,209.55,7163.811672992101,190.2986,190.5623,190.0168,190.5168,7163.8117
2018-12-27 14:30:00,209.55,209.55,208.92,209.37,9337.367935172835,190.5168,190.5168,189.944,190.3532,9337.3679
2018-12-27 14:40:00,209.52,211.07,209.52,210.26,14354.29274797415,190.4895,191.8988,190.4895,191.1623,14354.2927
2018-12-27 14:50:00,210.22,211.59,210.17,211.36,8116.72992101754,191.126,192.3715,191.0805,192.1624,8116.7299
2018-12-27 15:00:00,211.33,211.33,210.36,210.83,11765.30926248846,192.1351,192.1351,191.2532,191.6806,11765.3093
2018-12-27 15:10:00,210.84,211.96,210.7,211.31,20947.789516873523,191.6896,192.7079,191.5624,192.117,20947.7895
2018-12-27 15:20:00,211.49,213.34,211.49,213.06,24398.3998358806,192.2806,193.9626,192.2806,193.708,24398.3998
2018-12-27 15:30:00,213.14,214.48,212.58,214.21,23609.60098471638,193.7807,194.999,193.2716,194.7536,23609.601
2018-12-27 15:40:00,214.32,216.25,214.26,215.04,43685.50620576469,194.8536,196.6083,194.799,195.5082,43685.5062
2018-12-27 15:50:00,214.98,216.67,214.18,216.64,144001.43604472253,195.4536,196.9901,194.7263,196.9628,144001.436
2018-12-28 09:30:00,218.26,218.41,216.14,217.29,20498.512667965944,198.4357,198.5721,196.5083,197.5538,20498.5127
2018-12-28 09:40:00,216.55,218.22,216.52,217.65,11404.246589393784,196.881,198.3993,196.8537,197.8811,11404.2466
2018-12-28 09:50:00,217.48,218.5,217.05,218.5,12247.409990768285,197.7265,198.6539,197.3356,198.6539,12247.41
2018-12-28 10:00:00,218.53,218.74,217.02,217.02,11319.109652272027,198.6812,198.8721,197.3083,197.3083,11319.1097
2018-12-28 10:10:00,217.03,217.47,216.53,217.07,11085.239511744794,197.3174,197.7175,196.8628,197.3538,11085.2395
2018-12-28 10:20:00,217.25,217.36,216.04,216.18,10082.059698430608,197.5174,197.6174,196.4173,196.5446,10082.0597
2018-12-28 10:30:00,216.29,217.01,215.71,215.98,9302.492563339829,196.6446,197.2992,196.1173,196.3628,9302.4926
2018-12-28 10:40:00,216.23,217.17,215.99,217.17,8075.7000718022355,196.5901,197.4447,196.3719,197.4447,8075.7001
2018-12-28 10:50:00,216.8,217.13,216.05,216.47,11948.917837726944,197.1083,197.4083,196.4264,196.8083,11948.9178
2018-12-28 11:00:00,216.52,216.78,215.9,216.56,10892.399220432864,196.8537,197.0901,196.2901,196.8901,10892.3992
2018-12-28 11:10:00,216.49,217.5,216.37,216.52,15085.649810236946,196.8265,197.7447,196.7174,196.8537,15085.6498
2018-12-28 11:20:00,216.58,217.2,216.29,217.07,16357.575135911376,196.9083,197.472,196.6446,197.3538,16357.5751
2018-12-28 11:30:00,217.1,217.7,216.49,217.4,5793.414709200943,197.3811,197.9266,196.8265,197.6538,5793.4147
2018-12-28 11:40:00,217.28,217.44,216.24,216.26,8001.846343214688,197.5447,197.6902,196.5992,196.6174,8001.8463
2018-12-28 11:50:00,216.28,217.03,216.09,216.99,10397.98953738845,196.6355,197.3174,196.4628,197.281,10397.9895
2018-12-28 12:00:00,217.01,217.32,216.9,217.2,5907.272540773412,197.2992,197.5811,197.1992,197.472,5907.2725
2018-12-28 12:10:00,217.19,217.19,216.43,216.63,19019.386603754232,197.4629,197.4629,196.7719,196.9537,19019.3866
2018-12-28 12:20:00,216.72,217.28,216.54,217.18,10862.65257975177,197.0356,197.5447,196.8719,197.4538,10862.6526
2018-12-28 12:30:00,217.2,217.6,217.12,217.44,11210.380551851473,197.472,197.8356,197.3992,197.6902,11210.3806
2018-12-28 12:40:00,217.69,217.83,216.97,217.11,9111.703764488666,197.9175,198.0448,197.2629,197.3901,9111.7038
2018-12-28 12:50:00,217.16,217.3,216.54,216.6,12800.287208944506,197.4356,197.5629,196.8719,196.9265,12800.2872
2018-12-28 13:00:00,216.63,217.01,216.41,217.01,6754.538927069443,196.9537,197.2992,196.7537,197.2992,6754.5389
2018-12-28 13:10:00,216.9,217.6,216.9,217.31,11692.481280131296,197.1992,197.8356,197.1992,197.572,11692.4813
2018-12-28 13:20:00,217.23,217.25,216.62,216.9,7429.479946661196,197.4992,197.5174,196.9447,197.1992,7429.4799
2018-12-28 13:30:00,216.92,216.93,216.33,216.62,6378.090060519027,197.2174,197.2265,196.681,196.9447,6378.0901
2018-12-28 13:40:00,216.56,217.19,216.56,217.07,5494.922556159606,196.8901,197.4629,196.8901,197.3538,5494.9226
2018-12-28 13:50:00,217.08,217.51,216.94,217.22,6126.782234075289,197.3629,197.7538,197.2356,197.4902,6126.7822
2018-12-28 14:00:00,217.15,218.03,217.15,217.9,7121.756077546414,197.4265,198.2266,197.4265,198.1084,7121.7561
2018-12-28 14:10:00,217.77,218.7,217.7,218.04,9306.59554826136,197.9902,198.8357,197.9266,198.2357,9306.5955
2018-12-28 14:20:00,218.09,218.28,217.65,217.65,6070.366191404246,198.2811,198.4539,197.8811,197.8811,6070.3662
2018-12-28 14:30:00,217.82,218.37,217.5,218.28,8716.791465791362,198.0357,198.5357,197.7447,198.4539,8716.7915
2018-12-28 14:40:00,218.44,218.57,217.72,218.24,13532.670017437686,198.5993,198.7175,197.9447,198.4175,13532.67
2018-12-28 14:50:00,218.09,218.66,218.09,218.37,13469.073751153965,198.2811,198.7994,198.2811,198.5357,13469.0738
2018-12-28 15:00:00,218.36,218.51,216.94,217.34,19064.519437891064,198.5266,198.663,197.2356,197.5993,19064.5194
2018-12-28 15:10:00,217.31,217.98,216.73,217.25,20827.77720791876,197.572,198.1811,197.0447,197.5174,20827.7772
2018-12-28 15:20:00,216.89,217.0,215.79,216.34,15731.869935377988,197.1901,197.2901,196.19,196.6901,15731.8699
2018-12-28 15:30:00,216.25,216.48,215.71,215.79,16218.07364857934,196.6083,196.8174,196.1173,196.19,16218.0736
2018-12-28 15:40:00,215.85,216.19,215.5,216.17,23786.029336342188,196.2446,196.5537,195.9264,196.5355,23786.0293
2018-12-28 15:50:00,216.04,216.85,215.47,216.33,66713.50907785413,196.4173,197.1538,195.8991,196.681,66713.5091
2018-12-31 09:30:00,218.11,218.94,217.5,218.55,19788.696276541184,198.2993,199.0539,197.7447,198.6994,19788.6963
2018-12-31 09:40:00,218.56,219.12,218.25,218.89,10978.561903785005,198.7084,199.2176,198.4266,199.0085,10978.5619
2018-12-31 09:50:00,218.86,219.27,218.81,219.27,7621.294491742742,198.9812,199.354,198.9357,199.354,7621.2945
2018-12-31 10:00:00,219.35,220.24,219.27,219.47,5423.120320032824,199.4267,200.2359,199.354,199.5358,5423.1203
2018-12-31 10:10:00,219.43,219.78,219.02,219.52,6004.71843265976,199.4994,199.8176,199.1267,199.5813,6004.7184
2018-12-31 10:20:00,219.62,220.01,219.5,219.79,6176.018053133655,199.6722,200.0267,199.5631,199.8267,6176.0181
2018-12-31 10:30:00,219.78,219.9,219.31,219.47,8660.37542312032,199.8176,199.9267,199.3903,199.5358,8660.3754
2018-12-31 10:40:00,219.42,219.87,219.21,219.4,8283.926556569904,199.4903,199.8995,199.2994,199.4722,8283.9266
2018-12-31 10:50:00,219.28,219.29,218.28,218.51,5190.275925735973,199.3631,199.3721,198.4539,198.663,5190.2759
2018-12-31 11:00:00,218.62,218.96,218.44,218.82,4874.3460867781305,198.763,199.0721,198.5993,198.9448,4874.3461
2018-12-31 11:10:00,218.58,218.65,218.13,218.13,4761.514001436045,198.7266,198.7903,198.3175,198.3175,4761.514
2018-12-31 11:20:00,218.28,218.28,217.61,217.87,15043.59421479126,198.4539,198.4539,197.8447,198.0811,15043.5942
2018-12-31 11:30:00,217.9,217.93,217.23,217.89,6463.226997640783,198.1084,198.1357,197.4992,198.0993,6463.227
2018-12-31 11:40:00,217.86,218.35,217.58,218.35,4138.8860395938045,198.072,198.5175,197.8175,198.5175,4138.886
2018-12-31 11:50:00,218.49,218.8,218.1,218.65,4809.724074264027,198.6448,198.9266,198.2902,198.7903,4809.7241
2018-12-31 12:00:00,218.58,218.61,218.42,218.48,2566.4170684172736,198.7266,198.7539,198.5812,198.6357,2566.4171
2018-12-31 12:10:00,218.4,218.77,218.05,218.7,11527.336137039696,198.563,198.8994,198.2448,198.8357,11527.3361
2018-12-31 12:20:00,218.58,218.82,218.5,218.68,4196.32782849523,198.7266,198.9448,198.6539,198.8175,4196.3278
2018-12-31 12:30:00,218.88,219.04,218.67,218.95,6537.080726228331,198.9994,199.1448,198.8085,199.063,6537.0807
2018-12-31 12:40:00,219.05,219.05,218.83,218.83,4112.216637603857,199.1539,199.1539,198.9539,198.9539,4112.2166
2018-12-31 12:50:00,218.64,218.87,218.61,218.87,5346.189352754129,198.7812,198.9903,198.7539,198.9903,5346.1894
2018-12-31 13:00:00,218.98,219.04,218.44,218.73,6436.557595650836,199.0903,199.1448,198.5993,198.863,6436.5576
2018-12-31 13:10:00,218.67,219.16,218.46,219.07,9633.80859575341,198.8085,199.2539,198.6175,199.1721,9633.8086
2018-12-31 13:20:00,219.03,219.51,219.02,219.51,7087.906451943789,199.1358,199.5722,199.1267,199.5722,7087.9065
2018-12-31 13:30:00,219.46,219.46,218.99,218.99,6810.9549697404855,199.5267,199.5267,199.0994,199.0994,6810.955
2018-12-31 13:40:00,219.0,219.11,218.66,218.91,4429.172222792081,199.1085,199.2085,198.7994,199.0267,4429.1722
2018-12-31 13:50:00,218.81,218.89,218.32,218.39,5165.65801620679,198.9357,199.0085,198.4902,198.5539,5165.658
2018-12-31 14:00:00,218.28,218.71,217.96,218.71,10127.192532567442,198.4539,198.8448,198.1629,198.8448,10127.1925
2018-12-31 14:10:00,218.63,218.85,218.22,218.53,11201.148835778027,198.7721,198.9721,198.3993,198.6812,11201.1488
2018-12-31 14:20:00,218.59,218.64,217.53,217.53,4180.941635039491,198.7357,198.7812,197.772,197.772,4180.9416
2018-12-31 14:30:00,217.44,217.7,217.33,217.7,5882.65463124423,197.6902,197.9266,197.5902,197.9266,5882.6546
2018-12-31 14:40:00,217.68,218.22,217.67,218.19,4653.810647245871,197.9084,198.3993,197.8993,198.3721,4653.8106
2018-12-31 14:50:00,218.19,218.68,217.9,217.9,8380.346702225868,198.3721,198.8175,198.1084,198.1084,8380.3467
2018-12-31 15:00:00,218.16,218.72,218.16,218.32,13810.64724587137,198.3448,198.8539,198.3448,198.4902,13810.6472
2018-12-31 15:10:00,218.14,218.72,218.08,218.72,13687.55769822546,198.3266,198.8539,198.272,198.8539,13687.5577
2018-12-31 15:20:00,218.73,219.21,218.41,218.83,11310.903682428969,198.863,199.2994,198.5721,198.9539,11310.9037
2018-12-31 15:30:00,218.81,219.33,218.76,218.94,14724.58713714227,198.9357,199.4085,198.8903,199.0539,14724.5871
2018-12-31 15:40:00,218.96,219.28,218.39,218.47,15904.195302082264,199.0721,199.3631,198.5539,198.6266,15904.1953
2018-12-31 15:50:00,218.51,219.65,217.83,219.64,78661.4011693507,198.663,199.6994,198.0448,199.6904,78661.4012
2019-01-02 09:30:00,216.4,217.25,216.13,217.22,32078.161862755154,196.7446,197.5174,196.4992,197.4902,32078.1619
2019-01-02 09:40:00,217.31,217.42,215.68,216.21,14754.333777823364,197.572,197.672,196.09,196.5719,14754.3338
2019-01-02 09:50:00,216.21,216.54,215.04,215.05,13616.78120832906,196.5719,196.8719,195.5082,195.5173,13616.7812
2019-01-02 10:00:00,215.29,216.18,214.58,216.18,18740.383629090164,195.7355,196.5446,195.0899,196.5446,18740.3836
2019-01-02 10:10:00,216.34,216.75,215.52,215.52,13144.93794235306,196.6901,197.0628,195.9446,195.9446,13144.9379
2019-01-02 10:20:00,215.6,215.6,214.38,214.4,12940.814442506924,196.0173,196.0173,194.9081,194.9263,12940.8144
2019-01-02 10:30:00,214.53,214.73,213.61,213.82,27005.84675351318,195.0445,195.2263,194.208,194.399,27005.8468
2019-01-02 10:40:00,213.78,214.07,213.46,213.64,10416.452969535336,194.3626,194.6263,194.0717,194.2353,10416.453
2019-01-02 10:50:00,213.71,214.52,213.35,214.14,19006.051902759256,194.299,195.0354,193.9717,194.6899,19006.0519
2019-01-02 11:00:00,214.32,214.96,214.12,214.91,8269.566109344547,194.8536,195.4354,194.6717,195.39,8269.5661
2019-01-02 11:10:00,214.91,215.52,214.91,215.51,12386.911478100315,195.39,195.9446,195.39,195.9355,12386.9115
2019-01-02 11:20:00,215.7,215.71,214.62,214.71,10525.182069955892,196.1082,196.1173,195.1263,195.2081,10525.1821
2019-01-02 11:30:00,214.71,214.85,214.04,214.29,8034.670222586931,195.2081,195.3354,194.599,194.8263,8034.6702
2019-01-02 11:40:00,214.58,214.95,214.55,214.95,8269.566109344547,195.0899,195.4263,195.0627,195.4263,8269.5661
2019-01-02 11:50:00,214.75,214.87,214.2,214.27,8198.789619448147,195.2445,195.3536,194.7445,194.8081,8198.7896
2019-01-02 12:00:00,214.15,214.96,213.98,214.73,19196.84070161042,194.699,195.4354,194.5444,195.2263,19196.8407
2019-01-02 12:10:00,214.75,214.86,214.24,214.48,17340.24002461791,195.2445,195.3445,194.7808,194.999,17340.24
2019-01-02 12:20:00,214.52,214.62,214.31,214.51,5765.719560980613,195.0354,195.1263,194.8445,195.0263,5765.7196
2019-01-02 12:30:00,214.57,215.52,214.57,215.43,13983.998358806031,195.0809,195.9446,195.0809,195.8627,13983.9984
2019-01-02 12:40:00,215.24,215.31,214.84,214.94,7404.862037132013,195.69,195.7536,195.3263,195.4172,7404.862
2019-01-02 12:50:00,214.98,215.26,214.57,215.17,26566.827366909427,195.4536,195.7082,195.0809,195.6264,26566.8274
2019-01-02 13:00:00,215.11,215.84,215.11,215.81,11258.590624679451,195.5718,196.2355,195.5718,196.2082,11258.5906
2019-01-02 13:10:00,215.88,215.88,215.18,215.63,12726.43348035696,196.2719,196.2719,195.6354,196.0446,12726.4335
2019-01-02 13:20:00,215.63,215.9,215.47,215.54,15911.375525694944,196.0446,196.2901,195.8991,195.9628,15911.3755
2019-01-02 13:30:00,215.64,215.65,214.78,214.99,17600.77956713509,196.0537,196.0628,195.2718,195.4627,17600.7796
2019-01-02 13:40:00,214.87,215.13,214.78,215.09,7702.328443942968,195.3536,195.59,195.2718,195.5536,7702.3284
2019-01-02 13:50:00,215.05,215.4,214.83,215.34,7739.255308236742,195.5173,195.8355,195.3172,195.7809,7739.2553
2019-01-02 14:00:00,215.25,215.25,214.27,214.31,7698.225459021438,195.6991,195.6991,194.8081,194.8445,7698.2255
2019-01-02 14:10:00,214.26,214.47,213.89,214.47,7889.014257872602,194.799,194.9899,194.4626,194.9899,7889.0143
2019-01-02 14:20:00,214.34,214.45,213.8,213.9,5692.891578623448,194.8717,194.9718,194.3808,194.4717,5692.8916
2019-01-02 14:30:00,213.98,214.98,213.9,214.63,7293.055698020309,194.5444,195.4536,194.4717,195.1354,7293.0557
2019-01-02 14:40:00,214.71,214.71,214.21,214.61,9846.138065442608,195.2081,195.2081,194.7536,195.1172,9846.1381
2019-01-02 14:50:00,214.61,214.79,213.77,213.77,11791.978664478407,195.1172,195.2809,194.3535,194.3535,11791.9787
2019-01-02 15:00:00,213.75,214.15,213.37,213.5,10534.413786029336,194.3353,194.699,193.9898,194.108,10534.4138
2019-01-02 15:10:00,213.54,213.82,212.8,213.04,10746.743255718537,194.1444,194.399,193.4716,193.6898,10746.7433
2019-01-02 15:20:00,213.13,214.02,212.74,213.8,31850.44619961021,193.7716,194.5808,193.4171,194.3808,31850.4462
2019-01-02 15:30:00,213.79,213.79,213.13,213.45,22030.977536157552,194.3717,194.3717,193.7716,194.0626,22030.9775
2019-01-02 15:40:00,213.38,214.25,213.3,214.11,28305.46722740794,193.9989,194.7899,193.9262,194.6626,28305.4672
2019-01-02 15:50:00,214.14,214.74,214.14,214.54,54520.46363729613,194.6899,195.2354,194.6899,195.0536,54520.4636
2019-01-03 09:30:00,212.62,213.26,209.15,210.8,77138.16801723253,193.308,193.8898,190.1531,191.6533,77138.168
2019-01-03 09:40:00,210.46,211.5,209.5,209.5,21823.776797620267,191.3442,192.2897,190.4714,190.4714,21823.7768
2019-01-03 09:50:00,209.6,209.82,208.63,209.28,27117.653092624885,190.5623,190.7623,189.6804,190.2713,27117.6531
2019-01-03 10:00:00,208.84,209.4,207.54,207.59,32087.3935788286,189.8713,190.3804,188.6894,188.7348,32087.3936
2019-01-03 10:10:00,207.65,207.95,206.82,207.36,23962.457687967995,188.7894,189.0621,188.0348,188.5257,23962.4577
2019-01-03 10:20:00,207.25,207.42,206.26,206.41,41594.00964201456,188.4257,188.5803,187.5256,187.662,41594.0096
2019-01-03 10:30:00,206.28,206.89,205.98,206.35,35147.1945840599,187.5438,188.0984,187.2711,187.6075,35147.1946
2019-01-03 10:40:00,206.32,206.79,205.48,206.17,41733.5111293466,187.5802,188.0075,186.8165,187.4438,41733.5111
2019-01-03 10:50:00,206.15,207.1,206.05,206.77,40942.66078572161,187.4256,188.2893,187.3347,187.9893,40942.6608
2019-01-03 11:00:00,206.9,207.4,206.57,207.02,33323.41778643963,188.1075,188.5621,187.8075,188.2166,33323.4178
2019-01-03 11:10:00,207.02,207.67,206.97,207.02,50981.63914247615,188.2166,188.8076,188.1712,188.2166,50981.6391
2019-01-03 11:20:00,207.21,207.63,206.44,206.48,16460.149758949636,188.3894,188.7712,187.6893,187.7257,16460.1498
2019-01-03 11:30:00,206.53,208.64,206.44,208.64,19238.896297056108,187.7711,189.6895,187.6893,189.6895,19238.8963
2019-01-03 11:40:00,208.71,209.47,208.43,209.14,38234.69073751154,189.7531,190.4441,189.4985,190.1441,38234.6907
2019-01-03 11:50:00,209.13,209.57,208.69,208.86,13482.40845214894,190.135,190.535,189.7349,189.8895,13482.4085
2019-01-03 12:00:00,208.77,208.88,207.81,208.06,17712.585906246793,189.8077,189.9077,188.9349,189.1622,17712.5859
2019-01-03 12:10:00,208.04,208.72,207.87,208.34,38096.214996409886,189.144,189.7622,188.9894,189.4167,38096.215
2019-01-03 12:20:00,208.37,208.73,207.93,208.33,15159.503538824494,189.444,189.7713,189.044,189.4076,15159.5035
2019-01-03 12:30:00,208.2,208.66,208.1,208.16,13382.911067801826,189.2894,189.7077,189.1985,189.2531,13382.9111
2019-01-03 12:40:00,208.16,208.52,207.83,208.06,10325.161555031284,189.2531,189.5804,188.953,189.1622,10325.1616
2019-01-03 12:50:00,207.99,208.58,207.99,208.38,13157.246897117651,189.0985,189.6349,189.0985,189.4531,13157.2469
2019-01-03 13:00:00,208.35,208.35,207.24,207.33,6793.517283823981,189.4258,189.4258,188.4166,188.4985,6793.5173
2019-01-03 13:10:00,207.25,207.61,205.74,206.17,16802.748999897423,188.4257,188.753,187.0529,187.4438,16802.749
2019-01-03 13:20:00,206.19,207.03,206.12,206.78,18710.636988409067,187.462,188.2257,187.3984,187.9984,18710.637
2019-01-03 13:30:00,206.89,207.31,206.41,207.31,14217.868499333264,188.0984,188.4803,187.662,188.4803,14217.8685
2019-01-03 13:40:00,207.1,207.41,206.77,206.9,11871.98687044825,188.2893,188.5712,187.9893,188.1075,11871.9869
2019-01-03 13:50:00,206.89,206.93,206.24,206.57,10618.52497692071,188.0984,188.1348,187.5075,187.8075,10618.525
2019-01-03 14:00:00,206.56,206.96,206.19,206.89,35588.26546312442,187.7984,188.1621,187.462,188.0984,35588.2655
2019-01-03 14:10:00,206.85,207.29,206.6,206.99,21204.22607446917,188.0621,188.4621,187.8348,188.1893,21204.2261
2019-01-03 14:20:00,206.94,207.52,206.79,207.5,18826.5463124423,188.1439,188.6712,188.0075,188.653,18826.5463
2019-01-03 14:30:00,207.58,207.83,206.88,207.35,15539.029644066057,188.7257,188.953,188.0893,188.5166,15539.0296
2019-01-03 14:40:00,207.33,207.54,206.87,207.07,14115.293876295003,188.4985,188.6894,188.0802,188.2621,14115.2939
2019-01-03 14:50:00,207.11,207.27,206.32,206.7,9864.601497589496,188.2984,188.4439,187.5802,187.9257,9864.6015
2019-01-03 15:00:00,206.68,206.92,206.32,206.62,13140.83495743153,187.9075,188.1257,187.5802,187.8529,13140.835
2019-01-03 15:10:00,206.45,206.64,205.85,206.41,19064.519437891064,187.6984,187.8711,187.1529,187.662,19064.5194
2019-01-03 15:20:00,206.36,206.54,205.88,206.04,18193.660888296235,187.6166,187.7802,187.1802,187.3256,18193.6609
2019-01-03 15:30:00,205.98,206.91,205.85,206.01,36883.78295209765,187.2711,188.1166,187.1529,187.2983,36883.783
2019-01-03 15:40:00,205.96,206.39,205.75,206.28,67744.38403938865,187.2529,187.6438,187.062,187.5438,67744.384
2019-01-03 15:50:00,206.31,206.58,205.43,205.83,95050.77443840394,187.5711,187.8166,186.771,187.1347,95050.7744
2019-01-04 09:30:00,207.74,209.63,207.74,208.64,40682.12124320443,188.8712,190.5895,188.8712,189.6895,40682.1212
2019-01-04 09:40:00,208.73,210.85,208.72,210.71,53750.1282182788,189.7713,191.6987,189.7622,191.5715,53750.1282
2019-01-04 09:50:00,210.85,212.43,210.62,212.43,86679.65945225151,191.6987,193.1352,191.4896,193.1352,86679.6595
2019-01-04 10:00:00,212.53,212.69,211.55,211.55,30441.07087906452,193.2261,193.3716,192.3352,192.3352,30441.0709
2019-01-04 10:10:00,211.64,211.84,210.05,210.22,24823.058775259,192.417,192.5988,190.9714,191.126,24823.0588
2019-01-04 10:20:00,210.18,211.9,209.63,211.9,23593.18904503026,191.0896,192.6534,190.5895,192.6534,23593.189
2019-01-04 10:30:00,211.98,212.23,211.49,211.5,35900.092317160736,192.7261,192.9534,192.2806,192.2897,35900.0923
2019-01-04 10:40:00,211.53,211.61,210.63,210.96,46131.9109652272,192.317,192.3897,191.4987,191.7987,46131.911
2019-01-04 10:50:00,211.0,211.68,210.99,211.62,15505.180018463432,191.8351,192.4533,191.826,192.3988,15505.18
2019-01-04 11:00:00,211.75,212.43,211.56,212.18,9354.805621089345,192.517,193.1352,192.3442,192.9079,9354.8056
2019-01-04 11:10:00,212.22,212.46,211.16,211.37,43768.59165042568,192.9443,193.1625,191.9806,192.1715,43768.5917
2019-01-04 11:20:00,211.37,211.38,210.97,211.29,27192.532567442813,192.1715,192.1806,191.8078,192.0988,27192.5326
2019-01-04 11:30:00,211.09,211.91,211.08,211.42,17069.4430197969,191.9169,192.6625,191.9078,192.217,17069.443
2019-01-04 11:40:00,211.5,211.98,211.2,211.34,36289.875884706125,192.2897,192.7261,192.0169,192.1442,36289.8759
2019-01-04 11:50:00,211.27,211.95,211.27,211.72,108269.56610934454,192.0806,192.6988,192.0806,192.4897,108269.5661
2019-01-04 12:00:00,211.72,211.91,211.18,211.33,16323.725510308748,192.4897,192.6625,191.9988,192.1351,16323.7255
2019-01-04 12:10:00,211.24,212.36,211.24,212.31,16041.645296953531,192.0533,193.0716,192.0533,193.0261,16041.6453
2019-01-04 12:20:00,212.46,212.46,212.04,212.31,34296.850959072726,193.1625,193.1625,192.7807,193.0261,34296.851
2019-01-04 12:30:00,212.36,212.69,212.21,212.4,19660.47799774336,193.0716,193.3716,192.9352,193.108,19660.478
2019-01-04 12:40:00,212.47,212.7,212.41,212.5,36545.28669607139,193.1716,193.3807,193.117,193.1989,36545.2867
2019-01-04 12:50:00,212.51,212.58,212.11,212.17,34676.377064314285,193.208,193.2716,192.8443,192.8988,34676.3771
2019-01-04 13:00:00,212.22,212.61,211.95,212.54,71086.26525797517,192.9443,193.2989,192.6988,193.2352,71086.2653
2019-01-04 13:10:00,212.5,212.56,211.57,212.11,117779.25941122166,193.1989,193.2534,192.3533,192.8443,117779.2594
2019-01-04 13:20:00,212.07,212.64,212.01,212.6,25654.93896809929,192.8079,193.3262,192.7534,193.2898,25654.939
2019-01-04 13:30:00,212.56,213.1,212.56,212.8,27245.87137142271,193.2534,193.7444,193.2534,193.4716,27245.8714
2019-01-04 13:40:00,212.85,212.85,212.36,212.82,19827.674633295723,193.5171,193.5171,193.0716,193.4898,19827.6746
2019-01-04 13:50:00,212.86,212.86,212.27,212.53,21426.8130064622,193.5262,193.5262,192.9898,193.2261,21426.813
2019-01-04 14:00:00,212.58,212.62,212.04,212.14,13120.320032823878,193.2716,193.308,192.7807,192.8716,13120.32
2019-01-04 14:10:00,212.11,212.18,211.71,211.75,13750.128218278796,192.8443,192.9079,192.4806,192.517,13750.1282
2019-01-04 14:20:00,211.84,212.16,211.66,212.09,8493.178787567955,192.5988,192.8898,192.4352,192.8261,8493.1788
2019-01-04 14:30:00,212.04,212.45,212.02,212.42,11442.19919991794,192.7807,193.1534,192.7625,193.1261,11442.1992
2019-01-04 14:40:00,212.3,212.48,211.54,211.84,11967.381269873831,193.017,193.1807,192.3261,192.5988,11967.3813
2019-01-04 14:50:00,211.81,211.82,211.1,211.11,11240.127192532567,192.5715,192.5806,191.926,191.9351,11240.1272
2019-01-04 15:00:00,211.21,212.13,211.21,211.64,21777.61821725305,192.026,192.8625,192.026,192.417,21777.6182
2019-01-04 15:10:00,211.64,212.2,211.64,212.2,18182.377679762027,192.417,192.9261,192.417,192.9261,18182.3777
2019-01-04 15:20:00,212.17,212.17,211.34,211.5,29009.129141450405,192.8988,192.8988,192.1442,192.2897,29009.1291
2019-01-04 15:30:00,211.48,212.09,211.39,211.82,33056.723766540155,192.2715,192.8261,192.1897,192.5806,33056.7238
2019-01-04 15:40:00,211.84,212.11,211.51,211.69,35683.659862550005,192.5988,192.8443,192.2988,192.4624,35683.6599
2019-01-04 15:50:00,211.69,211.88,211.33,211.58,81995.07641809416,192.4624,192.6352,192.1351,192.3624,81995.0764
2019-01-07 09:30:00,211.38,212.98,210.91,212.52,41174.47943378808,192.1806,193.6353,191.7533,193.2171,41174.4794
2019-01-07 09:40:00,212.39,213.42,211.96,212.83,23710.124115293875,193.0989,194.0353,192.7079,193.4989,23710.1241
2019-01-07 09:50:00,212.53,213.25,212.41,213.04,28755.769822545903,193.2261,193.8807,193.117,193.6898,28755.7698
2019-01-07 10:00:00,213.03,213.88,212.85,213.84,17990.56313468048,193.6807,194.4535,193.5171,194.4172,17990.5631
2019-01-07 10:10:00,213.84,214.23,213.58,213.84,12272.027900297466,194.4172,194.7717,194.1808,194.4172,12272.0279
2019-01-07 10:20:00,213.87,213.94,213.22,213.29,12637.193558313673,194.4444,194.5081,193.8535,193.9171,12637.1936
2019-01-07 10:30:00,213.2,214.88,213.08,214.6,26981.228843984,193.8353,195.3627,193.7262,195.1081,26981.2288
2019-01-07 10:40:00,214.5,215.38,214.4,215.05,28418.299312750023,195.0172,195.8173,194.9263,195.5173,28418.2993
2019-01-07 10:50:00,215.11,215.64,215.11,215.63,17429.479946661195,195.5718,196.0537,195.5718,196.0446,17429.4799
2019-01-07 11:00:00,215.53,215.87,214.95,215.44,21612.47307416145,195.9537,196.2628,195.4263,195.8718,21612.4731
2019-01-07 11:10:00,215.43,216.05,215.42,216.01,11288.33726536055,195.8627,196.4264,195.8536,196.3901,11288.3373
2019-01-07 11:20:00,216.05,216.33,215.66,215.96,22704.89280951893,196.4264,196.681,196.0719,196.3446,22704.8928
2019-01-07 11:30:00,216.05,216.29,215.65,216.29,23398.297261257565,196.4264,196.6446,196.0628,196.6446,23398.2973
2019-01-07 11:40:00,216.17,216.51,216.06,216.33,39843.06082675146,196.5355,196.8446,196.4355,196.681,39843.0608
2019-01-07 11:50:00,216.45,217.05,216.29,217.04,12217.663350087189,196.7901,197.3356,196.6446,197.3265,12217.6634
2019-01-07 12:00:00,217.01,217.15,216.27,216.27,15733.921427838752,197.2992,197.4265,196.6264,196.6264,15733.9214
2019-01-07 12:10:00,216.31,216.65,216.31,216.41,17804.903066981227,196.6628,196.9719,196.6628,196.7537,17804.9031
2019-01-07 12:20:00,216.48,216.84,216.43,216.8,12469.99692276131,196.8174,197.1447,196.7719,197.1083,12469.9969
2019-01-07 12:30:00,216.75,217.13,216.69,216.73,11237.04995384142,197.0628,197.4083,197.0083,197.0447,11237.05
2019-01-07 12:40:00,216.68,216.68,216.2,216.2,44128.62857728998,196.9992,196.9992,196.5628,196.5628,44128.6286
2019-01-07 12:50:00,216.16,216.23,214.74,214.9,15621.089342496663,196.5264,196.5901,195.2354,195.3809,15621.0893
2019-01-07 13:00:00,214.76,215.05,214.15,214.6,31892.5017950559,195.2536,195.5173,194.699,195.1081,31892.5018
2019-01-07 13:10:00,214.57,215.14,214.57,214.7,33511.12934659965,195.0809,195.5991,195.0809,195.199,33511.1293
2019-01-07 13:20:00,214.68,215.09,214.62,214.98,20396.963791158065,195.1809,195.5536,195.1263,195.4536,20396.9638
2019-01-07 13:30:00,214.89,215.23,214.71,214.88,20908.811160118985,195.3718,195.6809,195.2081,195.3627,20908.8112
2019-01-07 13:40:00,214.88,214.97,213.45,213.5,37918.76089855369,195.3627,195.4445,194.0626,194.108,37918.7609
2019-01-07 13:50:00,213.51,214.18,213.43,213.78,10335.41901733511,194.1171,194.7263,194.0444,194.3626,10335.419
2019-01-07 14:00:00,213.83,214.24,213.75,213.86,7345.368755769822,194.4081,194.7808,194.3353,194.4353,7345.3688
2019-01-07 14:10:00,213.89,214.02,213.66,214.02,18867.57616165761,194.4626,194.5808,194.2535,194.5808,18867.5762
2019-01-07 14:20:00,214.1,214.24,213.59,213.72,9552.774643553184,194.6535,194.7808,194.1899,194.3081,9552.7746
2019-01-07 14:30:00,213.7,214.03,213.6,213.89,19218.381372448457,194.2899,194.5899,194.199,194.4626,19218.3814
2019-01-07 14:40:00,213.85,213.94,213.61,213.81,18552.672068930147,194.4263,194.5081,194.208,194.3899,18552.6721
2019-01-07 14:50:00,213.82,213.82,213.36,213.38,18255.20566211919,194.399,194.399,193.9808,193.9989,18255.2057
2019-01-07 15:00:00,213.33,213.75,213.33,213.61,15177.966970971382,193.9535,194.3353,193.9535,194.208,15177.967
2019-01-07 15:10:00,213.63,213.93,213.57,213.9,34240.43491640168,194.2262,194.499,194.1717,194.4717,34240.4349
2019-01-07 15:20:00,213.91,214.19,213.7,214.07,19248.12801312955,194.4808,194.7354,194.2899,194.6263,19248.128
2019-01-07 15:30:00,214.13,214.27,213.85,214.06,28316.750435942147,194.6808,194.8081,194.4263,194.6172,28316.7504
2019-01-07 15:40:00,214.04,214.18,213.82,214.08,34948.199815365675,194.599,194.7263,194.399,194.6354,34948.1998
2019-01-07 15:50:00,214.05,214.07,212.99,213.2,91895.57903374704,194.6081,194.6263,193.6444,193.8353,91895.579
2019-01-08 09:30:00,214.69,216.4,214.34,216.24,30285.15745204636,195.19,196.7446,194.8717,196.5992,30285.1575
2019-01-08 09:40:00,216.08,217.3,216.08,216.84,27866.447840804183,196.4537,197.5629,196.4537,197.1447,27866.4478
2019-01-08 09:50:00,216.77,217.06,216.21,216.46,27566.929941532464,197.081,197.3447,196.5719,196.7992,27566.9299
2019-01-08 10:00:00,216.46,217.2,216.36,217.18,13885.5267206893,196.7992,197.472,196.7083,197.4538,13885.5267
2019-01-08 10:10:00,217.14,217.25,216.05,216.51,19942.55821109857,197.4174,197.5174,196.4264,196.8446,19942.5582
2019-01-08 10:20:00,216.3,217.01,216.27,216.48,20064.622012514104,196.6537,197.2992,196.6264,196.8174,20064.622
2019-01-08 10:30:00,216.56,216.58,215.89,216.03,12487.434608677811,196.8901,196.9083,196.281,196.4082,12487.4346
2019-01-08 10:40:00,216.03,216.12,215.34,215.34,12174.582008411118,196.4082,196.4901,195.7809,195.7809,12174.582
2019-01-08 10:50:00,215.33,215.37,214.33,215.09,24930.762129449173,195.7718,195.8082,194.8627,195.5536,24930.7621
2019-01-08 11:00:00,214.98,215.94,214.77,215.94,17753.6157554621,195.4536,196.3264,195.2627,196.3264,17753.6158
2019-01-08 11:10:00,215.82,216.46,215.5,215.5,23200.32823879372,196.2173,196.7992,195.9264,195.9264,23200.3282
2019-01-08 11:20:00,215.59,215.76,215.21,215.35,20788.79885116422,196.0082,196.1628,195.6627,195.79,20788.7989
2019-01-08 11:30:00,215.19,215.37,214.87,215.23,18148.5280541594,195.6445,195.8082,195.3536,195.6809,18148.5281
2019-01-08 11:40:00,215.15,215.39,214.83,214.99,14070.16104215817,195.6082,195.8264,195.3172,195.4627,14070.161
2019-01-08 11:50:00,215.08,215.37,215.02,215.32,11793.00441070879,195.5445,195.8082,195.49,195.7627,11793.0044
2019-01-08 12:00:00,215.42,215.42,214.85,214.9,7962.867986460149,195.8536,195.8536,195.3354,195.3809,7962.868
2019-01-08 12:10:00,214.86,215.08,214.71,215.06,9860.498512667966,195.3445,195.5445,195.2081,195.5263,9860.4985
2019-01-08 12:20:00,215.03,215.53,214.94,215.41,11093.445481587854,195.4991,195.9537,195.4172,195.8446,11093.4455
2019-01-08 12:30:00,215.41,215.93,215.35,215.41,16046.774028105448,195.8446,196.3173,195.79,195.8446,16046.774
2019-01-08 12:40:00,215.44,216.06,215.21,215.32,11037.029438916812,195.8718,196.4355,195.6627,195.7627,11037.0294
2019-01-08 12:50:00,215.1,216.01,215.1,215.9,9672.78695250795,195.5627,196.3901,195.5627,196.2901,9672.787
2019-01-08 13:00:00,215.88,216.44,215.66,216.37,9899.476869422504,196.2719,196.781,196.0719,196.7174,9899.4769
2019-01-08 13:10:00,216.37,216.86,216.35,216.66,15744.17889014258,196.7174,197.1629,196.6992,196.981,15744.1789
2019-01-08 13:20:00,216.67,216.92,216.6,216.83,13104.93383936814,196.9901,197.2174,196.9265,197.1356,13104.9338
2019-01-08 13:30:00,216.9,216.97,216.14,216.14,27724.894861011384,197.1992,197.2629,196.5083,196.5083,27724.8949
2019-01-08 13:40:00,216.12,216.15,215.39,215.9,15989.33223920402,196.4901,196.5173,195.8264,196.2901,15989.3322
2019-01-08 13:50:00,215.98,216.58,215.98,216.32,8789.619448148527,196.3628,196.9083,196.3628,196.6719,8789.6194
2019-01-08 14:00:00,216.23,216.41,216.03,216.07,11899.68201866858,196.5901,196.7537,196.4082,196.4446,11899.682
2019-01-08 14:10:00,216.1,216.34,216.03,216.04,7831.572468971176,196.4719,196.6901,196.4082,196.4173,7831.5725
2019-01-08 14:20:00,216.0,216.04,215.71,215.8,12823.879372243306,196.381,196.4173,196.1173,196.1991,12823.8794
2019-01-08 14:30:00,215.76,216.31,215.71,216.3,13646.527849010154,196.1628,196.6628,196.1173,196.6537,13646.5278
2019-01-08 14:40:00,216.35,216.41,216.0,216.18,8206.99558929121,196.6992,196.7537,196.381,196.5446,8206.9956
2019-01-08 14:50:00,216.11,216.39,216.04,216.32,15644.681505795466,196.481,196.7355,196.4173,196.6719,15644.6815
2019-01-08 15:00:00,216.28,216.36,215.57,216.21,15376.961739665609,196.6355,196.7083,195.99,196.5719,15376.9617
2019-01-08 15:10:00,216.16,216.59,216.14,216.48,10937.5320545697,196.5264,196.9174,196.5083,196.8174,10937.5321
2019-01-08 15:20:00,216.49,216.64,216.31,216.6,13939.89127089958,196.8265,196.9628,196.6628,196.9265,13939.8913
2019-01-08 15:30:00,216.6,216.95,216.6,216.81,34838.444968714735,196.9265,197.2447,196.9265,197.1174,34838.445
2019-01-08 15:40:00,216.83,217.36,216.74,217.35,34371.730433890654,197.1356,197.6174,197.0538,197.6084,34371.7304
2019-01-08 15:50:00,217.31,217.41,216.95,217.17,73595.24053749102,197.572,197.6629,197.2447,197.4447,73595.2405
2019-01-09 09:30:00,218.63,222.55,218.2,220.82,53806.54426094984,198.7721,202.336,198.3811,200.7632,53806.5443
2019-01-09 09:40:00,220.73,221.7,220.27,220.67,40668.786542209455,200.6813,201.5632,200.2631,200.6268,40668.7865
2019-01-09 09:50:00,220.92,221.27,220.72,221.04,26938.14750230793,200.8541,201.1723,200.6723,200.9632,26938.1475
2019-01-09 10:00:00,221.07,221.23,220.52,221.22,22153.04133757308,200.9905,201.1359,200.4904,201.1268,22153.0413
2019-01-09 10:10:00,221.05,221.23,220.6,220.83,23612.67822340753,200.9723,201.1359,200.5632,200.7723,23612.6782
2019-01-09 10:20:00,220.96,221.11,220.51,220.51,14413.78602933634,200.8905,201.0268,200.4813,200.4813,14413.786
2019-01-09 10:30:00,220.5,220.64,219.42,219.55,24376.85916504257,200.4722,200.5995,199.4903,199.6085,24376.8592
2019-01-09 10:40:00,219.37,220.22,218.49,220.18,21558.10852395117,199.4449,200.2177,198.6448,200.1813,21558.1085
2019-01-09 10:50:00,219.98,220.7,219.98,220.57,19326.08472663863,199.9995,200.6541,199.9995,200.5359,19326.0847
2019-01-09 11:00:00,220.46,221.24,220.37,220.96,25279.515847779257,200.4359,201.145,200.354,200.8905,25279.5158
2019-01-09 11:10:00,220.88,221.09,220.48,221.09,13758.334188121858,200.8177,201.0087,200.4541,201.0087,13758.3342
2019-01-09 11:20:00,220.91,221.59,220.88,221.3,17453.072109959994,200.845,201.4632,200.8177,201.1996,17453.0721
2019-01-09 11:30:00,221.29,221.37,220.32,220.82,21609.395835470303,201.1905,201.2632,200.3086,200.7632,21609.3958
2019-01-09 11:40:00,220.81,221.59,220.38,221.41,13559.339419427632,200.7541,201.4632,200.3631,201.2996,13559.3394
2019-01-09 11:50:00,221.43,221.92,221.34,221.86,15756.48784490717,201.3178,201.7633,201.2359,201.7087,15756.4878
2019-01-09 12:00:00,221.76,222.17,221.56,221.56,8175.197456149348,201.6178,201.9906,201.436,201.436,8175.1975
2019-01-09 12:10:00,221.6,222.32,221.54,222.29,13756.282695661092,201.4723,202.1269,201.4178,202.0997,13756.2827
2019-01-09 12:20:00,222.24,222.57,222.11,222.46,23827.059185557493,202.0542,202.3542,201.936,202.2542,23827.0592
2019-01-09 12:30:00,222.48,222.94,222.46,222.81,38868.60190788798,202.2724,202.6906,202.2542,202.5724,38868.6019
2019-01-09 12:40:00,222.81,223.26,222.67,223.07,17906.451943789107,202.5724,202.9816,202.4451,202.8088,17906.4519
2019-01-09 12:50:00,223.14,223.19,222.63,222.91,28234.690737511537,202.8725,202.9179,202.4088,202.6633,28234.6907
2019-01-09 13:00:00,222.94,223.01,222.06,222.34,20162.06790440045,202.6906,202.7543,201.8905,202.1451,20162.0679
2019-01-09 13:10:00,222.33,222.61,222.2,222.43,6566.827366909426,202.136,202.3906,202.0178,202.2269,6566.8274
2019-01-09 13:20:00,222.36,222.51,222.2,222.39,8610.113857831571,202.1633,202.2997,202.0178,202.1906,8610.1139
2019-01-09 13:30:00,222.39,222.42,222.03,222.24,32235.101036003693,202.1906,202.2178,201.8633,202.0542,32235.101
2019-01-09 13:40:00,222.22,222.25,221.96,221.97,20312.85260026669,202.036,202.0633,201.7996,201.8087,20312.8526
2019-01-09 13:50:00,222.07,222.22,221.9,222.18,13071.084213765516,201.8996,202.036,201.7451,201.9996,13071.0842
2019-01-09 14:00:00,222.15,222.59,222.15,222.49,13674.222997230485,201.9724,202.3724,201.9724,202.2815,13674.223
2019-01-09 14:10:00,222.36,222.42,221.85,221.85,12369.473792183811,202.1633,202.2178,201.6996,201.6996,12369.4738
2019-01-09 14:20:00,221.78,221.78,221.2,221.4,7961.8422402297665,201.636,201.636,201.1087,201.2905,7961.8422
2019-01-09 14:30:00,221.46,221.97,221.38,221.87,12808.493178787568,201.345,201.8087,201.2723,201.7178,12808.4932
2019-01-09 14:40:00,221.93,222.5,221.86,222.5,7311.519130167197,201.7724,202.2906,201.7087,202.2906,7311.5191
2019-01-09 14:50:00,222.54,222.58,222.11,222.11,10110.78059288132,202.3269,202.3633,201.936,201.936,10110.7806
2019-01-09 15:00:00,222.17,222.35,221.88,222.07,11616.576059082983,201.9906,202.1542,201.7269,201.8996,11616.5761
2019-01-09 15:10:00,222.15,222.19,221.84,221.92,13721.407323828083,201.9724,202.0087,201.6905,201.7633,13721.4073
2019-01-09 15:20:00,221.92,222.02,221.86,222.02,20032.82387937224,201.7633,201.8542,201.7087,201.8542,20032.8239
2019-01-09 15:30:00,221.95,222.29,221.8,221.89,21841.214483536773,201.7905,202.0997,201.6542,201.736,21841.2145
2019-01-09 15:40:00,221.89,221.96,221.34,221.35,60116.935070263615,201.736,201.7996,201.2359,201.245,60116.9351
2019-01-09 15:50:00,221.36,221.81,220.93,221.66,47996.71761206277,201.2541,201.6633,200.8632,201.5269,47996.7176
2019-01-10 09:30:00,220.65,221.63,220.54,220.54,12779.772284336854,200.6086,201.4996,200.5086,200.5086,12779.7723
2019-01-10 09:40:00,220.39,220.84,220.33,220.5,10847.26638629603,200.3722,200.7814,200.3177,200.4722,10847.2664
2019-01-10 09:50:00,220.39,220.61,220.04,220.43,11818.648066468357,200.3722,200.5722,200.054,200.4086,11818.6481
2019-01-10 10:00:00,220.43,220.92,220.27,220.54,8875.782131500666,200.4086,200.8541,200.2631,200.5086,8875.7821
2019-01-10 10:10:00,220.44,220.57,219.68,220.08,12081.2391014463,200.4177,200.5359,199.7267,200.0904,12081.2391
2019-01-10 10:20:00,220.1,221.15,220.1,221.15,11586.829418401889,200.1086,201.0632,200.1086,201.0632,11586.8294
2019-01-10 10:30:00,221.33,221.34,220.86,220.94,7840.80418504462,201.2269,201.2359,200.7995,200.8723,7840.8042
2019-01-10 10:40:00,220.94,222.1,220.93,222.09,13692.68642937737,200.8723,201.9269,200.8632,201.9178,13692.6864
2019-01-10 10:50:00,222.06,222.1,220.99,221.25,12997.230485177966,201.8905,201.9269,200.9177,201.1541,12997.2305
2019-01-10 11:00:00,221.24,221.68,221.17,221.34,7914.657913632167,201.145,201.5451,201.0814,201.2359,7914.6579
2019-01-10 11:10:00,221.33,221.64,221.21,221.25,12654.631244230177,201.2269,201.5087,201.1178,201.1541,12654.6312
2019-01-10 11:20:00,221.31,221.46,221.22,221.37,7378.192635142065,201.2087,201.345,201.1268,201.2632,7378.1926
2019-01-10 11:30:00,221.46,222.47,221.44,222.42,9632.782849523028,201.345,202.2633,201.3269,202.2178,9632.7828
2019-01-10 11:40:00,222.28,222.89,222.25,222.67,13542.927479741513,202.0906,202.6452,202.0633,202.4451,13542.9275
2019-01-10 11:50:00,222.56,222.66,222.17,222.58,6092.932608472664,202.3451,202.436,201.9906,202.3633,6092.9326
2019-01-10 12:00:00,222.73,222.85,222.2,222.44,8636.78325982152,202.4997,202.6088,202.0178,202.236,8636.7833
2019-01-10 12:10:00,222.41,223.14,222.41,223.14,10088.214175812904,202.2088,202.8725,202.2088,202.8725,10088.2142
2019-01-10 12:20:00,223.05,223.07,222.55,222.81,8373.166478613191,202.7906,202.8088,202.336,202.5724,8373.1665
2019-01-10 12:30:00,222.88,222.94,222.67,222.67,9162.991076007796,202.6361,202.6906,202.4451,202.4451,9162.9911
2019-01-10 12:40:00,222.66,223.05,222.18,223.04,8990.665709303517,202.436,202.7906,201.9996,202.7815,8990.6657
2019-01-10 12:50:00,222.82,223.06,222.72,222.75,3179.8133141860703,202.5815,202.7997,202.4906,202.5179,3179.8133
2019-01-10 13:00:00,222.76,222.76,221.95,222.0,8325.982152015591,202.527,202.527,201.7905,201.836,8325.9822
2019-01-10 13:10:00,222.2,222.22,221.63,221.9,5135.911375525695,202.0178,202.036,201.4996,201.7451,5135.9114
2019-01-10 13:20:00,221.91,222.11,221.69,222.09,4575.853933736793,201.7542,201.936,201.5542,201.9178,4575.8539
2019-01-10 13:30:00,222.08,222.08,221.37,221.55,6424.248640886244,201.9087,201.9087,201.2632,201.4269,6424.2486
2019-01-10 13:40:00,221.4,221.51,221.14,221.45,4992.3069032721305,201.2905,201.3905,201.0541,201.336,4992.3069
2019-01-10 13:50:00,221.45,221.63,221.36,221.61,3841.4196327828495,201.336,201.4996,201.2541,201.4814,3841.4196
2019-01-10 14:00:00,221.6,222.57,221.6,222.57,7035.593394194276,201.4723,202.3542,201.4723,202.3542,7035.5934
2019-01-10 14:10:00,222.67,222.69,222.11,222.2,13467.0222586932,202.4451,202.4633,201.936,202.0178,13467.0223
2019-01-10 14:20:00,222.25,222.67,222.2,222.4,9804.082469996922,202.0633,202.4451,202.0178,202.1997,9804.0825
2019-01-10 14:30:00,222.35,222.44,221.93,221.98,6148.322904913324,202.1542,202.236,201.7724,201.8178,6148.3229
2019-01-10 14:40:00,221.97,222.22,221.7,221.84,11245.25592368448,201.8087,202.036,201.5632,201.6905,11245.2559
2019-01-10 14:50:00,221.86,221.9,221.47,221.87,7440.763155195405,201.7087,201.7451,201.3541,201.7178,7440.7632
2019-01-10 15:00:00,221.8,222.66,221.75,222.59,20224.638424453788,201.6542,202.436,201.6087,202.3724,20224.6384
2019-01-10 15:10:00,222.6,223.18,222.54,222.8,24443.53267001744,202.3815,202.9088,202.3269,202.5633,24443.5327
2019-01-10 15:20:00,222.74,223.09,222.63,222.96,12160.221561185765,202.5088,202.827,202.4088,202.7088,12160.2216
2019-01-10 15:30:00,223.09,223.33,222.95,223.26,13576.777105344136,202.827,203.0452,202.6997,202.9816,13576.7771
2019-01-10 15:40:00,223.28,223.8,223.28,223.43,27088.93219817417,202.9997,203.4725,202.9997,203.1361,27088.9322
2019-01-10 15:50:00,223.47,223.92,223.46,223.58,68226.48476766847,203.1725,203.5816,203.1634,203.2725,68226.4848
2019-01-11 09:30:00,222.65,223.39,222.26,223.18,20374.39737408965,202.427,203.0997,202.0724,202.9088,20374.3974
2019-01-11 09:40:00,223.18,223.32,221.91,222.09,36413.991178582415,202.9088,203.0361,201.7542,201.9178,36413.9912
2019-01-11 09:50:00,222.09,222.68,221.93,222.68,25405.68263411632,201.9178,202.4542,201.7724,202.4542,25405.6826
2019-01-11 10:00:00,222.69,223.77,222.58,223.34,20263.61678120833,202.4633,203.4452,202.3633,203.0543,20263.6168
2019-01-11 10:10:00,223.32,223.67,222.71,222.76,16132.936711457583,203.0361,203.3543,202.4815,202.527,16132.9367
2019-01-11 10:20:00,222.75,223.43,222.5,222.81,14724.58713714227,202.5179,203.1361,202.2906,202.5724,14724.5871
2019-01-11 10:30:00,222.73,222.81,222.41,222.81,5136.937121756077,202.4997,202.5724,202.2088,202.5724,5136.9371
2019-01-11 10:40:00,222.69,222.95,222.38,222.86,9008.10339522002,202.4633,202.6997,202.1815,202.6179,9008.1034
2019-01-11 10:50:00,222.81,223.25,222.5,223.06,9660.477997743355,202.5724,202.9725,202.2906,202.7997,9660.478
2019-01-11 11:00:00,223.06,223.22,222.59,223.0,10975.484665093856,202.7997,202.9452,202.3724,202.7452,10975.4847
2019-01-11 11:10:00,222.98,223.13,221.92,222.08,14469.176325777002,202.727,202.8634,201.7633,201.9087,14469.1763
2019-01-11 11:20:00,221.8,222.0,221.52,221.68,6458.098266488871,201.6542,201.836,201.3996,201.5451,6458.0983
2019-01-11 11:30:00,221.88,222.19,221.77,221.78,8009.026566827367,201.7269,202.0087,201.6269,201.636,8009.0266
2019-01-11 11:40:00,221.84,222.23,221.7,222.1,9724.07426402708,201.6905,202.0451,201.5632,201.9269,9724.0743
2019-01-11 11:50:00,222.02,222.36,221.95,222.19,10087.18842958252,201.8542,202.1633,201.7905,202.0087,10087.1884
2019-01-11 12:00:00,222.21,222.29,221.86,221.86,3624.98717817212,202.0269,202.0997,201.7087,201.7087,3624.9872
2019-01-11 12:10:00,221.76,221.76,221.51,221.51,6713.509077854139,201.6178,201.6178,201.3905,201.3905,6713.5091
2019-01-11 12:20:00,221.55,221.85,221.45,221.8,7385.372858754744,201.4269,201.6996,201.336,201.6542,7385.3729
2019-01-11 12:30:00,221.73,221.86,221.59,221.69,5590.316955585188,201.5905,201.7087,201.4632,201.5542,5590.317
2019-01-11 12:40:00,221.69,221.69,221.48,221.52,7077.648989639963,201.5542,201.5542,201.3632,201.3996,7077.649
2019-01-11 12:50:00,221.43,221.58,221.4,221.46,5040.5169761001125,201.3178,201.4541,201.2905,201.345,5040.517
2019-01-11 13:00:00,221.44,221.49,221.13,221.17,8505.487742332547,201.3269,201.3723,201.045,201.0814,8505.4877
2019-01-11 13:10:00,221.18,221.63,221.05,221.57,11521.1816596574,201.0905,201.4996,200.9723,201.4451,11521.1817
2019-01-11 13:20:00,221.53,221.53,221.12,221.4,5677.505385167709,201.4087,201.4087,201.0359,201.2905,5677.5054
2019-01-11 13:30:00,221.29,221.46,221.02,221.08,6845.830341573495,201.1905,201.345,200.945,200.9996,6845.8303
2019-01-11 13:40:00,221.09,221.47,220.99,221.2,8872.70489280952,201.0087,201.3541,200.9177,201.1087,8872.7049
2019-01-11 13:50:00,221.28,221.35,221.01,221.09,4819.981536567853,201.1814,201.245,200.9359,201.0087,4819.9815
2019-01-11 14:00:00,221.14,221.27,220.89,221.18,9037.850035901118,201.0541,201.1723,200.8268,201.0905,9037.85
2019-01-11 14:10:00,221.3,221.62,221.3,221.6,11250.384654836393,201.1996,201.4905,201.1996,201.4723,11250.3847
2019-01-11 14:20:00,221.6,221.79,221.52,221.74,11293.465996512465,201.4723,201.6451,201.3996,201.5996,11293.466
2019-01-11 14:30:00,221.73,221.81,221.62,221.7,7036.619140424658,201.5905,201.6633,201.4905,201.5632,7036.6191
2019-01-11 14:40:00,221.66,221.89,221.62,221.66,8628.577289978459,201.5269,201.736,201.4905,201.5269,8628.5773
2019-01-11 14:50:00,221.73,221.83,221.49,221.79,15041.542722330494,201.5905,201.6814,201.3723,201.6451,15041.5427
2019-01-11 15:00:00,221.72,222.05,221.59,222.01,21087.29100420556,201.5814,201.8815,201.4632,201.8451,21087.291
2019-01-11 15:10:00,221.94,221.94,221.69,221.85,12817.72489486101,201.7814,201.7814,201.5542,201.6996,12817.7249
2019-01-11 15:20:00,221.86,221.94,221.69,221.79,12433.070058467534,201.7087,201.7814,201.5542,201.6451,12433.0701
2019-01-11 15:30:00,221.8,222.25,221.8,222.03,38813.211611447325,201.6542,202.0633,201.6542,201.8633,38813.2116
2019-01-11 15:40:00,222.05,222.62,221.99,222.61,22785.92676171915,201.8815,202.3997,201.8269,202.3906,22785.9268
2019-01-11 15:50:00,222.66,223.21,222.64,223.12,91508.8727048928,202.436,202.9361,202.4179,202.8543,91508.8727
2019-01-14 09:30:00,221.69,222.02,220.73,222.02,17978.25417991589,201.5542,201.8542,200.6813,201.8542,17978.2542
2019-01-14 09:40:00,222.24,223.23,222.18,223.02,14833.316237562827,202.0542,202.9543,201.9996,202.7634,14833.3162
2019-01-14 09:50:00,222.91,223.01,221.88,222.5,9706.636578110574,202.6633,202.7543,201.7269,202.2906,9706.6366
2019-01-14 10:00:00,222.51,223.14,222.34,223.06,17405.887783362396,202.2997,202.8725,202.1451,202.7997,17405.8878
2019-01-14 10:10:00,223.1,223.31,222.64,223.31,47225.35644681506,202.8361,203.027,202.4179,203.027,47225.3564
2019-01-14 10:20:00,223.32,223.32,222.57,222.75,16366.806851984818,203.0361,203.0361,202.3542,202.5179,16366.8069
2019-01-14 10:30:00,222.85,223.43,222.29,222.29,23042.3633193148,202.6088,203.1361,202.0997,202.0997,23042.3633
2019-01-14 10:40:00,222.13,222.81,221.94,222.32,24200.43081341676,201.9542,202.5724,201.7814,202.1269,24200.4308
2019-01-14 10:50:00,222.23,222.36,221.85,222.01,7313.570622627962,202.0451,202.1633,201.6996,201.8451,7313.5706
2019-01-14 11:00:00,221.95,222.19,221.58,221.75,7390.501589906657,201.7905,202.0087,201.4541,201.6087,7390.5016
2019-01-14 11:10:00,221.78,222.25,221.7,221.82,6495.025130782644,201.636,202.0633,201.5632,201.6723,6495.0251
2019-01-14 11:20:00,221.95,222.3,221.87,221.94,11411.42681300646,201.7905,202.1087,201.7178,201.7814,11411.4268
2019-01-14 11:30:00,221.79,223.11,221.79,223.02,23404.45173863986,201.6451,202.8452,201.6451,202.7634,23404.4517
2019-01-14 11:40:00,223.09,223.11,222.61,222.61,7125.8590624679455,202.827,202.8452,202.3906,202.3906,7125.8591
2019-01-14 11:50:00,222.58,223.0,222.37,222.84,7843.881423735767,202.3633,202.7452,202.1724,202.5997,7843.8814
2019-01-14 12:00:00,222.82,222.82,222.28,222.33,5982.152015591342,202.5815,202.5815,202.0906,202.136,5982.152
2019-01-14 12:10:00,222.28,222.5,222.12,222.32,9368.140322084317,202.0906,202.2906,201.9451,202.1269,9368.1403
2019-01-14 12:20:00,222.12,222.16,221.71,222.16,5751.359113755257,201.9451,201.9815,201.5723,201.9815,5751.3591
2019-01-14 12:30:00,222.05,222.11,221.85,221.85,8297.261257564878,201.8815,201.936,201.6996,201.6996,8297.2613
2019-01-14 12:40:00,221.81,221.93,221.75,221.87,6268.335213868088,201.6633,201.7724,201.6087,201.7178,6268.3352
2019-01-14 12:50:00,221.85,221.85,221.6,221.71,7898.245973946045,201.6996,201.6996,201.4723,201.5723,7898.246
2019-01-14 13:00:00,221.66,221.95,221.55,221.9,7745.409785619037,201.5269,201.7905,201.4269,201.7451,7745.4098
2019-01-14 13:10:00,221.92,222.09,221.89,221.97,8763.975792388963,201.7633,201.9178,201.736,201.8087,8763.9758
2019-01-14 13:20:00,222.02,222.23,222.0,222.13,10695.455944199404,201.8542,202.0451,201.836,201.9542,10695.4559
2019-01-14 13:30:00,222.14,222.24,222.09,222.24,4132.731562211508,201.9633,202.0542,201.9178,202.0542,4132.7316
2019-01-14 13:40:00,222.22,222.22,221.97,222.09,6584.265052825931,202.036,202.036,201.8087,201.9178,6584.2651
2019-01-14 13:50:00,222.04,222.16,222.0,222.03,4889.73228023387,201.8724,201.9815,201.836,201.8633,4889.7323
2019-01-14 14:00:00,221.97,222.21,221.86,221.94,10283.1059595856,201.8087,202.0269,201.7087,201.7814,10283.106
2019-01-14 14:10:00,221.84,222.09,221.75,221.85,8506.513488562929,201.6905,201.9178,201.6087,201.6996,8506.5135
2019-01-14 14:20:00,221.87,221.98,221.8,221.89,12519.232741819673,201.7178,201.8178,201.6542,201.736,12519.2327
2019-01-14 14:30:00,221.92,222.03,221.81,221.85,11110.883167504358,201.7633,201.8633,201.6633,201.6996,11110.8832
2019-01-14 14:40:00,221.82,222.05,221.75,221.87,11435.018976305262,201.6723,201.8815,201.6087,201.7178,11435.019
2019-01-14 14:50:00,221.92,221.94,221.34,221.43,14125.55133859883,201.7633,201.7814,201.2359,201.3178,14125.5513
2019-01-14 15:00:00,221.45,221.67,221.31,221.49,12034.054774848702,201.336,201.536,201.2087,201.3723,12034.0548
2019-01-14 15:10:00,221.51,221.62,221.38,221.49,18175.197456149348,201.3905,201.4905,201.2723,201.3723,18175.1975
2019-01-14 15:20:00,221.6,221.6,221.37,221.42,17269.463534721508,201.4723,201.4723,201.2632,201.3087,17269.4635
2019-01-14 15:30:00,221.38,221.51,221.15,221.41,22461.790952918247,201.2723,201.3905,201.0632,201.2996,22461.791
2019-01-14 15:40:00,221.41,221.41,220.9,221.02,31641.19396861216,201.2996,201.2996,200.8359,200.945,31641.194
2019-01-14 15:50:00,221.02,221.2,220.67,220.7,71545.79956918658,200.945,201.1087,200.6268,200.6541,71545.7996
2019-01-15 09:30:00,221.31,222.78,221.31,222.6,15872.397168940404,201.2087,202.5451,201.2087,202.3815,15872.3972
2019-01-15 09:40:00,222.68,224.09,222.68,224.01,13362.396143194172,202.4542,203.7362,202.4542,203.6634,13362.3961
2019-01-15 09:50:00,224.07,224.08,223.19,223.59,21518.10442096625,203.718,203.7271,202.9179,203.2816,21518.1044
2019-01-15 10:00:00,223.67,224.0,223.44,223.58,23747.05097958765,203.3543,203.6543,203.1452,203.2725,23747.051
2019-01-15 10:10:00,223.33,223.63,223.11,223.46,18004.923581905834,203.0452,203.3179,202.8452,203.1634,18004.9236
2019-01-15 10:20:00,223.65,223.76,223.26,223.4,11998.15365678531,203.3361,203.4361,202.9816,203.1088,11998.1537
2019-01-15 10:30:00,223.47,223.54,223.0,223.36,25123.602420761104,203.1725,203.2361,202.7452,203.0725,25123.6024
2019-01-15 10:40:00,223.52,223.85,223.17,223.29,5859.06246794543,203.2179,203.518,202.8997,203.0088,5859.0625
2019-01-15 10:50:00,223.29,223.52,223.01,223.21,15622.115088727049,203.0088,203.2179,202.7543,202.9361,15622.1151
2019-01-15 11:00:00,223.32,223.79,222.93,223.59,22739.76818135193,203.0361,203.4634,202.6815,203.2816,22739.7682
2019-01-15 11:10:00,223.56,223.56,223.26,223.5,9420.453379833829,203.2543,203.2543,202.9816,203.1998,9420.4534
2019-01-15 11:20:00,223.53,223.67,223.34,223.51,7440.763155195405,203.227,203.3543,203.0543,203.2088,7440.7632
2019-01-15 11:30:00,223.67,223.67,223.07,223.08,3978.869627654118,203.3543,203.3543,202.8088,202.8179,3978.8696
2019-01-15 11:40:00,223.39,223.55,223.11,223.15,5549.287106369884,203.0997,203.2452,202.8452,202.8815,5549.2871
2019-01-15 11:50:00,223.11,223.58,222.94,223.38,8714.739973330597,202.8452,203.2725,202.6906,203.0907,8714.74
2019-01-15 12:00:00,223.39,223.8,223.38,223.65,4356.344240434916,203.0997,203.4725,203.0907,203.3361,4356.3442
2019-01-15 12:10:00,223.68,224.26,223.68,224.24,6839.675864191199,203.3634,203.8907,203.3634,203.8725,6839.6759
2019-01-15 12:20:00,224.26,224.51,224.16,224.17,8289.055287721818,203.8907,204.118,203.7998,203.8089,8289.0553
2019-01-15 12:30:00,224.19,224.34,224.17,224.24,5502.1027797722845,203.8271,203.9635,203.8089,203.8725,5502.1028
2019-01-15 12:40:00,224.24,224.36,224.15,224.36,11009.33429069648,203.8725,203.9816,203.7907,203.9816,11009.3343
2019-01-15 12:50:00,224.33,224.56,224.3,224.55,8987.58847061237,203.9544,204.1635,203.9271,204.1544,8987.5885
2019-01-15 13:00:00,224.53,224.86,224.3,224.84,13851.677095086676,204.1362,204.4362,203.9271,204.418,13851.6771
2019-01-15 13:10:00,224.89,225.0,224.06,224.09,11658.63165452867,204.4635,204.5635,203.7089,203.7362,11658.6317
2019-01-15 13:20:00,224.19,224.39,224.12,224.25,11884.29582521284,203.8271,204.0089,203.7634,203.8816,11884.2958
2019-01-15 13:30:00,224.25,224.42,224.09,224.27,11430.915991383732,203.8816,204.0362,203.7362,203.8998,11430.916
2019-01-15 13:40:00,224.32,224.94,224.32,224.94,10576.469381475024,203.9453,204.509,203.9453,204.509,10576.4694
2019-01-15 13:50:00,224.96,225.15,224.8,224.89,9945.63544978972,204.5271,204.6999,204.3817,204.4635,9945.6354
2019-01-15 14:00:00,224.88,225.17,224.56,224.85,11861.729408144423,204.4544,204.7181,204.1635,204.4271,11861.7294
2019-01-15 14:10:00,224.83,224.88,224.56,224.62,8614.216842753103,204.409,204.4544,204.1635,204.218,8614.2168
2019-01-15 14:20:00,224.56,224.71,224.26,224.27,14039.388655246692,204.1635,204.2998,203.8907,203.8998,14039.3887
2019-01-15 14:30:00,224.13,224.38,223.94,224.13,7436.6601702738735,203.7725,203.9998,203.5998,203.7725,7436.6602
2019-01-15 14:40:00,224.13,224.64,224.13,224.46,7200.738537285875,203.7725,204.2362,203.7725,204.0726,7200.7385
2019-01-15 14:50:00,224.66,224.91,224.55,224.84,15893.93783977844,204.2544,204.4817,204.1544,204.418,15893.9378
2019-01-15 15:00:00,224.82,225.34,224.82,225.23,8164.939993845523,204.3999,204.8726,204.3999,204.7726,8164.94
2019-01-15 15:10:00,225.26,225.34,224.93,225.04,12446.404759462508,204.7999,204.8726,204.4999,204.5999,12446.4048
2019-01-15 15:20:00,225.02,225.11,224.87,225.11,6819.160939583547,204.5817,204.6635,204.4453,204.6635,6819.1609
2019-01-15 15:30:00,225.05,225.11,224.73,224.76,16773.00235921633,204.609,204.6635,204.318,204.3453,16773.0024
2019-01-15 15:40:00,224.76,225.25,224.75,225.07,36647.86131910965,204.3453,204.7908,204.3362,204.6272,36647.8613
2019-01-15 15:50:00,225.07,225.19,224.85,225.01,80753.9234793312,204.6272,204.7363,204.4271,204.5726,80753.9235
2019-01-16 09:30:00,225.79,227.12,225.63,225.77,36243.717304338905,205.2818,206.491,205.1363,205.2636,36243.7173
2019-01-16 09:40:00,225.76,226.53,225.35,225.93,13529.592778746535,205.2545,205.9545,204.8817,205.409,13529.5928
2019-01-16 09:50:00,225.85,226.81,225.49,226.64,12941.840188737306,205.3363,206.2091,205.009,206.0546,12941.8402
2019-01-16 10:00:00,226.63,226.63,225.92,226.0,7593.599343522412,206.0455,206.0455,205.3999,205.4727,7593.5993
2019-01-16 10:10:00,225.95,226.25,225.74,225.97,5953.431121140629,205.4272,205.7,205.2363,205.4454,5953.4311
2019-01-16 10:20:00,226.0,226.43,225.77,226.06,7662.324340958046,205.4727,205.8636,205.2636,205.5272,7662.3243
2019-01-16 10:30:00,226.12,226.12,225.14,225.31,6636.578110575443,205.5818,205.5818,204.6908,204.8454,6636.5781
2019-01-16 10:40:00,225.34,225.97,225.31,225.72,9133.2444353267,204.8726,205.4454,204.8454,205.2181,9133.2444
2019-01-16 10:50:00,225.55,225.63,225.04,225.07,8450.097445891886,205.0636,205.1363,204.5999,204.6272,8450.0974
2019-01-16 11:00:00,225.09,225.13,224.46,224.55,31795.05590316956,204.6453,204.6817,204.0726,204.1544,31795.0559
2019-01-16 11:10:00,224.52,225.61,224.37,225.61,19792.799261462715,204.1271,205.1181,203.9907,205.1181,19792.7993
2019-01-16 11:20:00,225.82,225.97,225.13,225.21,8673.710124115294,205.309,205.4454,204.6817,204.7544,8673.7101
2019-01-16 11:30:00,225.18,225.45,224.82,225.43,6870.448251102677,204.7272,204.9726,204.3999,204.9545,6870.4483
2019-01-16 11:40:00,225.36,225.39,224.57,224.57,5466.201661708893,204.8908,204.9181,204.1726,204.1726,5466.2017
2019-01-16 11:50:00,224.75,225.09,224.71,225.09,4216.842753102882,204.3362,204.6453,204.2998,204.6453,4216.8428
2019-01-16 12:00:00,225.21,225.7,225.08,225.47,6919.684070161042,204.7544,205.1999,204.6362,204.9908,6919.6841
2019-01-16 12:10:00,225.5,226.12,225.25,226.12,11543.748076725817,205.0181,205.5818,204.7908,205.5818,11543.7481
2019-01-16 12:20:00,226.05,226.57,226.04,226.42,11663.760385680582,205.5181,205.9909,205.509,205.8545,11663.7604
2019-01-16 12:30:00,226.39,226.49,225.85,225.9,5676.479638937327,205.8273,205.9182,205.3363,205.3818,5676.4796
2019-01-16 12:40:00,225.97,226.01,225.81,225.81,3020.8226484767665,205.4454,205.4818,205.2999,205.2999,3020.8226
2019-01-16 12:50:00,225.8,226.03,225.54,225.67,6288.850138475741,205.2908,205.5,205.0545,205.1727,6288.8501
2019-01-16 13:00:00,225.66,225.72,225.46,225.66,4171.709918966048,205.1636,205.2181,204.9817,205.1636,4171.7099
2019-01-16 13:10:00,225.65,225.77,225.45,225.73,2033.02902861832,205.1545,205.2636,204.9726,205.2272,2033.029
2019-01-16 13:20:00,225.69,225.75,225.35,225.37,3563.442404349164,205.1908,205.2454,204.8817,204.8999,3563.4424
2019-01-16 13:30:00,225.42,225.69,225.41,225.64,7244.845625192327,204.9454,205.1908,204.9363,205.1454,7244.8456
2019-01-16 13:40:00,225.62,225.84,225.4,225.75,4480.459534311211,205.1272,205.3272,204.9272,205.2454,4480.4595
2019-01-16 13:50:00,225.82,225.91,225.59,225.73,7552.569494307108,205.309,205.3909,205.0999,205.2272,7552.5695
2019-01-16 14:00:00,225.83,226.13,225.79,226.0,10067.699251205251,205.3181,205.5909,205.2818,205.4727,10067.6993
2019-01-16 14:10:00,226.02,226.45,226.02,226.24,5365.678531131398,205.4909,205.8818,205.4909,205.6909,5365.6785
2019-01-16 14:20:00,226.28,226.43,226.18,226.33,6584.265052825931,205.7272,205.8636,205.6363,205.7727,6584.2651
2019-01-16 14:30:00,226.33,226.51,226.16,226.45,8776.284747153553,205.7727,205.9364,205.6181,205.8818,8776.2847
2019-01-16 14:40:00,226.5,226.6,225.94,225.95,11825.828290081034,205.9273,206.0182,205.4181,205.4272,11825.8283
2019-01-16 14:50:00,225.9,226.14,225.72,225.98,12693.609600984715,205.3818,205.6,205.2181,205.4545,12693.6096
2019-01-16 15:00:00,225.91,226.63,225.91,226.32,19829.72612575649,205.3909,206.0455,205.3909,205.7636,19829.7261
2019-01-16 15:10:00,226.3,226.3,226.03,226.1,10847.26638629603,205.7454,205.7454,205.5,205.5636,10847.2664
2019-01-16 15:20:00,226.09,226.11,225.67,225.84,13853.72858754744,205.5545,205.5727,205.1727,205.3272,13853.7286
2019-01-16 15:30:00,225.86,225.91,225.43,225.86,19488.15263103908,205.3454,205.3909,204.9545,205.3454,19488.1526
2019-01-16 15:40:00,225.86,225.86,225.5,225.56,27097.13816801723,205.3454,205.3454,205.0181,205.0726,27097.1382
2019-01-16 15:50:00,225.6,225.82,225.38,225.42,57741.30680069751,205.109,205.309,204.909,204.9454,57741.3068
2019-01-17 09:30:00,229.19,229.66,226.18,229.1,87350.49748692173,208.3729,208.8002,205.6363,208.2911,87350.4975
2019-01-17 09:40:00,229.26,229.43,228.78,228.97,92032.00328238792,208.4366,208.5911,208.0002,208.1729,92032.0033
2019-01-17 09:50:00,228.98,229.2,228.37,229.2,32525.38721920197,208.182,208.382,207.6274,208.382,32525.3872
2019-01-17 10:00:00,229.25,229.43,228.74,228.75,25640.578520873936,208.4275,208.5911,207.9638,207.9729,25640.5785
2019-01-17 10:10:00,228.73,229.28,228.56,228.86,19225.56159606113,207.9547,208.4548,207.8002,208.0729,19225.5616
2019-01-17 10:20:00,228.72,230.31,228.63,229.99,25898.04082469997,207.9456,209.3912,207.8638,209.1003,25898.0408
2019-01-17 10:30:00,229.9,229.9,228.9,228.9,12348.95886757616,209.0184,209.0184,208.1093,208.1093,12348.9589
2019-01-17 10:40:00,229.07,229.37,228.84,229.33,10083.08544466099,208.2638,208.5366,208.0547,208.5002,10083.0854
2019-01-17 10:50:00,229.4,230.76,229.37,230.18,39491.22986973023,208.5639,209.8003,208.5366,209.273,39491.2299
2019-01-17 11:00:00,230.25,230.72,230.16,230.63,12153.041337573084,209.3367,209.764,209.2548,209.6821,12153.0413
2019-01-17 11:10:00,230.58,231.09,230.54,230.94,27773.104933839368,209.6367,210.1004,209.6003,209.964,27773.1049
2019-01-17 11:20:00,231.03,231.16,230.79,230.79,32650.528259308645,210.0458,210.164,209.8276,209.8276,32650.5283
2019-01-17 11:30:00,230.8,230.88,230.43,230.45,27605.908298287,209.8367,209.9094,209.5003,209.5185,27605.9083
2019-01-17 11:40:00,230.5,230.66,230.29,230.57,25655.964714329675,209.564,209.7094,209.373,209.6276,25655.9647
2019-01-17 11:50:00,230.58,230.73,230.29,230.64,12026.874551236024,209.6367,209.7731,209.373,209.6912,12026.8746
2019-01-17 12:00:00,230.52,230.68,230.34,230.42,6505.28259308647,209.5821,209.7276,209.4185,209.4912,6505.2826
2019-01-17 12:10:00,230.52,230.65,230.37,230.49,6875.57698225459,209.5821,209.7003,209.4458,209.5549,6875.577
2019-01-17 12:20:00,230.42,230.54,230.29,230.45,11924.299928197765,209.4912,209.6003,209.373,209.5185,11924.2999
2019-01-17 12:30:00,230.41,230.66,230.29,230.34,14106.06216022156,209.4821,209.7094,209.373,209.4185,14106.0622
2019-01-17 12:40:00,230.36,230.53,229.75,229.89,9905.6313468048,209.4367,209.5912,208.8821,209.0094,9905.6313
2019-01-17 12:50:00,229.81,230.05,229.66,229.66,32694.6353472151,208.9366,209.1548,208.8002,208.8002,32694.6353
2019-01-17 13:00:00,229.62,229.72,228.95,229.0,38054.1594009642,208.7639,208.8548,208.1547,208.2002,38054.1594
2019-01-17 13:10:00,229.01,229.63,228.9,229.28,23005.436455021027,208.2093,208.773,208.1093,208.4548,23005.4365
2019-01-17 13:20:00,229.29,229.81,229.22,229.74,20555.95445686737,208.4639,208.9366,208.4002,208.873,20555.9545
2019-01-17 13:30:00,229.74,229.75,229.51,229.57,18597.80490306698,208.873,208.8821,208.6639,208.7184,18597.8049
2019-01-17 13:40:00,229.54,229.65,229.35,229.58,11525.284644578933,208.6911,208.7912,208.5184,208.7275,11525.2846
2019-01-17 13:50:00,229.61,229.64,229.22,229.34,8513.693712175607,208.7548,208.7821,208.4002,208.5093,8513.6937
2019-01-17 14:00:00,229.43,229.7,229.33,229.49,8491.12729510719,208.5911,208.8366,208.5002,208.6457,8491.1273
2019-01-17 14:10:00,229.54,229.99,229.51,229.81,9695.353369576367,208.6911,209.1003,208.6639,208.9366,9695.3534
2019-01-17 14:20:00,229.81,230.52,229.72,229.91,105957.53410606216,208.9366,209.5821,208.8548,209.0275,105957.5341
2019-01-17 14:30:00,229.89,229.91,229.25,229.76,17023.284439429684,209.0094,209.0275,208.4275,208.8912,17023.2844
2019-01-17 14:40:00,229.75,230.89,229.75,230.75,33722.43307005847,208.8821,209.9185,208.8821,209.7912,33722.4331
2019-01-17 14:50:00,230.75,230.77,229.38,229.53,17547.440763155195,209.7912,209.8094,208.5457,208.6821,17547.4408
2019-01-17 15:00:00,229.55,229.9,229.08,229.44,25822.13560365165,208.7002,209.0184,208.2729,208.6002,25822.1356
2019-01-17 15:10:00,229.45,229.45,229.02,229.42,23857.83157246897,208.6093,208.6093,208.2184,208.582,23857.8316
2019-01-17 15:20:00,229.46,229.71,229.11,229.48,27303.31316032413,208.6184,208.8457,208.3002,208.6366,27303.3132
2019-01-17 15:30:00,229.48,230.52,229.48,230.08,26240.64006564776,208.6366,209.5821,208.6366,209.1821,26240.6401
2019-01-17 15:40:00,230.12,230.23,229.71,229.71,76580.1620679044,209.2185,209.3185,208.8457,208.8457,76580.1621
2019-01-17 15:50:00,229.71,230.4,229.58,230.26,137737.20381577598,208.8457,209.473,208.7275,209.3457,137737.2038
2019-01-18 09:30:00,231.35,232.17,231.05,231.68,158709.61124217868,210.3367,211.0823,210.064,210.6368,158709.6112
2019-01-18 09:40:00,231.68,231.86,231.18,231.34,25879.57739255308,210.6368,210.8004,210.1822,210.3277,25879.5774
2019-01-18 09:50:00,231.25,231.34,230.37,230.75,15850.856498102368,210.2458,210.3277,209.4458,209.7912,15850.8565
2019-01-18 10:00:00,230.74,231.67,230.64,231.12,19986.665299005024,209.7822,210.6277,209.6912,210.1276,19986.6653
2019-01-18 10:10:00,231.2,231.88,230.79,231.77,14894.861011385785,210.2004,210.8186,209.8276,210.7186,14894.861
2019-01-18 10:20:00,232.01,232.48,231.69,232.42,14002.461790952915,210.9368,211.3641,210.6459,211.3096,14002.4618
2019-01-18 10:30:00,232.52,232.69,232.03,232.09,19186.5832393066,211.4005,211.555,210.955,211.0095,19186.5832
2019-01-18 10:40:00,232.07,232.85,231.9,232.54,18029.54149143502,210.9913,211.7005,210.8368,211.4187,18029.5415
2019-01-18 10:50:00,232.43,232.84,232.06,232.73,5362.60129244025,211.3187,211.6914,210.9823,211.5914,5362.6013
2019-01-18 11:00:00,232.65,232.94,232.47,232.63,13258.79577392553,211.5187,211.7823,211.355,211.5005,13258.7958
2019-01-18 11:10:00,232.62,233.02,232.52,232.6,25224.1255513386,211.4914,211.8551,211.4005,211.4732,25224.1256
2019-01-18 11:20:00,232.61,233.06,232.5,233.06,17719.766129859472,211.4823,211.8914,211.3823,211.8914,17719.7661
2019-01-18 11:30:00,233.04,233.55,233.0,233.41,24919.478920914964,211.8732,212.3369,211.8369,212.2096,24919.4789
2019-01-18 11:40:00,233.4,233.58,233.38,233.4,7650.015386193455,212.2005,212.3642,212.1824,212.2005,7650.0154
2019-01-18 11:50:00,233.4,233.56,233.14,233.55,11923.27418196738,212.2005,212.346,211.9642,212.3369,11923.2742
2019-01-18 12:00:00,233.59,233.95,232.81,233.57,25855.98522925428,212.3733,212.7006,211.6641,212.3551,25855.9852
2019-01-18 12:10:00,233.57,234.01,233.56,233.74,12992.101754026053,212.3551,212.7551,212.346,212.5097,12992.1018
2019-01-18 12:20:00,233.86,234.46,233.71,234.41,22817.72489486101,212.6188,213.1643,212.4824,213.1188,22817.7249
2019-01-18 12:30:00,234.5,234.52,234.2,234.39,4945.12257667453,213.2006,213.2188,212.9279,213.1006,4945.1226
2019-01-18 12:40:00,234.37,234.64,234.34,234.38,11502.718227510511,213.0824,213.3279,213.0552,213.0915,11502.7182
2019-01-18 12:50:00,234.27,234.57,234.16,234.47,8953.738845009744,212.9915,213.2643,212.8915,213.1734,8953.7388
2019-01-18 13:00:00,234.44,234.68,234.02,234.19,16404.759462508973,213.1461,213.3643,212.7642,212.9188,16404.7595
2019-01-18 13:10:00,234.18,234.33,234.06,234.22,11445.276438609088,212.9097,213.0461,212.8006,212.9461,11445.2764
2019-01-18 13:20:00,234.26,234.78,234.16,234.36,16101.138578315724,212.9824,213.4552,212.8915,213.0734,16101.1386
2019-01-18 13:30:00,234.37,234.37,234.02,234.04,6453.99528156734,213.0824,213.0824,212.7642,212.7824,6453.9953
2019-01-18 13:40:00,234.03,234.17,233.9,234.1,10891.373474202484,212.7733,212.9006,212.6551,212.837,10891.3735
2019-01-18 13:50:00,234.09,234.71,234.07,234.64,5762.6423222894655,212.8279,213.3916,212.8097,213.3279,5762.6423
2019-01-18 14:00:00,234.64,234.92,234.57,234.87,17371.012411529387,213.3279,213.5825,213.2643,213.537,17371.0124
2019-01-18 14:10:00,234.87,234.91,234.39,234.48,16866.345266181146,213.537,213.5734,213.1006,213.1825,16866.3453
2019-01-18 14:20:00,234.44,234.79,234.4,234.74,18033.64447635655,213.1461,213.4643,213.1097,213.4188,18033.6445
2019-01-18 14:30:00,234.61,234.77,234.26,234.27,19531.23397271515,213.3006,213.4461,212.9824,212.9915,19531.234
2019-01-18 14:40:00,234.3,234.94,234.26,234.88,14948.19981536568,213.0188,213.6007,212.9824,213.5461,14948.1998
2019-01-18 14:50:00,234.89,234.92,234.65,234.87,13339.829726125756,213.5552,213.5825,213.337,213.537,13339.8297
2019-01-18 15:00:00,234.78,234.81,234.55,234.66,17093.0351830957,213.4552,213.4825,213.2461,213.3461,17093.0352
2019-01-18 15:10:00,234.59,235.13,234.52,235.01,13015.693917324854,213.2825,213.7734,213.2188,213.6643,13015.6939
2019-01-18 15:20:00,234.98,235.29,234.83,235.15,22583.854754333777,213.637,213.9189,213.5007,213.7916,22583.8548
2019-01-18 15:30:00,235.18,235.58,235.15,235.47,27158.682941840187,213.8189,214.1825,213.7916,214.0825,27158.6829
2019-01-18 15:40:00,235.57,235.77,235.26,235.31,60709.81639142476,214.1734,214.3553,213.8916,213.9371,60709.8164
2019-01-18 15:50:00,235.33,236.17,235.19,236.02,134212.73976818137,213.9552,214.719,213.828,214.5826,134212.7398
2019-01-22 09:30:00,234.68,235.64,232.87,233.63,48917.83772694635,213.3643,214.2371,211.7187,212.4097,48917.8377
2019-01-22 09:40:00,233.6,233.93,233.25,233.26,11014.463021848394,212.3824,212.6824,212.0642,212.0733,11014.463
2019-01-22 09:50:00,232.97,233.21,232.47,232.67,24312.237152528465,211.8096,212.0278,211.355,211.5369,24312.2372
2019-01-22 10:00:00,232.51,233.25,232.46,233.09,10671.863780900603,211.3914,212.0642,211.3459,211.9187,10671.8638
2019-01-22 10:10:00,233.09,233.55,232.54,233.34,8133.141860703661,211.9187,212.3369,211.4187,212.146,8133.1419
2019-01-22 10:20:00,233.28,233.87,233.28,233.82,11647.34844599446,212.0914,212.6279,212.0914,212.5824,11647.3484
2019-01-22 10:30:00,233.84,234.52,233.81,234.46,15017.950559031697,212.6006,213.2188,212.5733,213.1643,15017.9506
2019-01-22 10:40:00,234.37,234.47,234.13,234.35,22849.52302800287,213.0824,213.1734,212.8642,213.0643,22849.523
2019-01-22 10:50:00,234.39,234.54,234.21,234.42,11076.00779567135,213.1006,213.237,212.937,213.1279,11076.0078
2019-01-22 11:00:00,234.37,234.45,234.06,234.13,7963.893732690532,213.0824,213.1552,212.8006,212.8642,7963.8937
2019-01-22 11:10:00,234.1,234.32,233.99,234.16,6929.941532464868,212.837,213.037,212.737,212.8915,6929.9415
2019-01-22 11:20:00,234.24,234.51,233.9,234.36,13508.052107908505,212.9643,213.2097,212.6551,213.0734,13508.0521
2019-01-22 11:30:00,234.31,234.81,234.19,234.65,9874.85895989332,213.0279,213.4825,212.9188,213.337,9874.859
2019-01-22 11:40:00,234.59,234.64,234.03,234.09,10986.767873628063,213.2825,213.3279,212.7733,212.8279,10986.7679
2019-01-22 11:50:00,234.06,234.06,233.21,233.31,14874.34608677813,212.8006,212.8006,212.0278,212.1187,14874.3461
2019-01-22 12:00:00,233.32,233.84,233.26,233.8,8055.185147194584,212.1278,212.6006,212.0733,212.5642,8055.1851
2019-01-22 12:10:00,233.85,233.86,233.08,233.09,16888.911683249564,212.6097,212.6188,211.9096,211.9187,16888.9117
2019-01-22 12:20:00,233.09,233.21,232.67,232.74,8202.89260436968,211.9187,212.0278,211.5369,211.6005,8202.8926
2019-01-22 12:30:00,232.68,232.92,232.64,232.64,8048.004923581905,211.5459,211.7641,211.5096,211.5096,8048.0049
2019-01-22 12:40:00,232.73,232.85,232.64,232.85,6318.596779156836,211.5914,211.7005,211.5096,211.7005,6318.5968
2019-01-22 12:50:00,232.87,233.0,232.8,233.0,2974.6640681095496,211.7187,211.8369,211.655,211.8369,2974.6641
2019-01-22 13:00:00,232.89,232.91,232.35,232.35,7344.34300953944,211.7369,211.7551,211.2459,211.2459,7344.343
2019-01-22 13:10:00,232.39,232.39,231.9,232.21,17283.823981946865,211.2823,211.2823,210.8368,211.1186,17283.824
2019-01-22 13:20:00,232.26,232.92,232.23,232.78,11578.623448558828,211.1641,211.7641,211.1368,211.6369,11578.6234
2019-01-22 13:30:00,232.66,232.85,232.62,232.85,10391.835060006157,211.5278,211.7005,211.4914,211.7005,10391.8351
2019-01-22 13:40:00,232.79,232.91,232.59,232.91,12900.810339522002,211.646,211.7551,211.4641,211.7551,12900.8103
2019-01-22 13:50:00,232.97,233.42,232.94,233.39,14950.251307826444,211.8096,212.2187,211.7823,212.1915,14950.2513
2019-01-22 14:00:00,233.33,233.39,233.03,233.03,11399.11785824187,212.1369,212.1915,211.8642,211.8642,11399.1179
2019-01-22 14:10:00,233.06,233.22,232.69,232.69,11329.367114575853,211.8914,212.0369,211.555,211.555,11329.3671
2019-01-22 14:20:00,232.74,232.82,232.41,232.44,9068.622422812596,211.6005,211.6732,211.3005,211.3277,9068.6224
2019-01-22 14:30:00,232.38,232.4,231.97,232.06,12285.36260129244,211.2732,211.2914,210.9004,210.9823,12285.3626
2019-01-22 14:40:00,232.1,232.29,231.85,231.95,18922.966458098264,211.0186,211.1914,210.7913,210.8822,18922.9665
2019-01-22 14:50:00,231.9,232.6,231.9,232.53,20435.942147912607,210.8368,211.4732,210.8368,211.4096,20435.9421
2019-01-22 15:00:00,232.52,232.52,231.74,231.84,11712.996204738947,211.4005,211.4005,210.6913,210.7822,11712.9962
2019-01-22 15:10:00,231.93,232.03,231.66,231.94,10004.10298492153,210.8641,210.955,210.6186,210.8732,10004.103
2019-01-22 15:20:00,231.98,232.37,231.88,232.07,11671.966355523642,210.9095,211.2641,210.8186,210.9913,11671.9664
2019-01-22 15:30:00,232.13,232.38,231.59,232.38,19881.01343727562,211.0459,211.2732,210.5549,211.2732,19881.0134
2019-01-22 15:40:00,232.29,233.0,231.91,232.14,42889.52713098779,211.1914,211.8369,210.8459,211.055,42889.5271
2019-01-22 15:50:00,232.23,233.24,231.91,233.24,94488.66550415428,211.1368,212.0551,210.8459,212.0551,94488.6655
2019-01-23 09:30:00,233.05,234.42,233.05,234.42,17138.168017232536,211.8823,213.1279,211.8823,213.1279,17138.168
2019-01-23 09:40:00,234.29,234.34,233.38,233.9,8205.969843060826,213.0097,213.0552,212.1824,212.6551,8205.9698
2019-01-23 09:50:00,233.89,234.82,233.73,234.56,7643.86090881116,212.646,213.4916,212.5006,213.2552,7643.8609
2019-01-23 10:00:00,234.82,234.87,233.91,234.19,15216.94532772592,213.4916,213.537,212.6642,212.9188,15216.9453
2019-01-23 10:10:00,234.18,234.46,234.15,234.22,15601.600164119396,212.9097,213.1643,212.8824,212.9461,15601.6002
2019-01-23 10:20:00,234.22,234.46,234.04,234.26,24085.547235613907,212.9461,213.1643,212.7824,212.9824,24085.5472
2019-01-23 10:30:00,234.17,234.46,234.09,234.21,25600.574417889013,212.9006,213.1643,212.8279,212.937,25600.5744
2019-01-23 10:40:00,234.18,234.22,232.79,232.79,11866.858139296335,212.9097,212.9461,211.646,211.646,11866.8581
2019-01-23 10:50:00,232.74,232.78,232.44,232.68,5042.568468560878,211.6005,211.6369,211.3277,211.5459,5042.5685
2019-01-23 11:00:00,232.49,232.68,232.34,232.42,7130.987793619858,211.3732,211.5459,211.2368,211.3096,7130.9878
2019-01-23 11:10:00,232.48,232.71,232.05,232.05,6468.355728792696,211.3641,211.5732,210.9732,210.9732,6468.3557
2019-01-23 11:20:00,232.03,232.03,230.91,231.25,16320.6482716176,210.955,210.955,209.9367,210.2458,16320.6483
2019-01-23 11:30:00,231.29,231.47,231.2,231.36,12859.780490306695,210.2822,210.4458,210.2004,210.3458,12859.7805
2019-01-23 11:40:00,231.32,231.34,230.61,230.67,10608.267514616884,210.3095,210.3277,209.664,209.7185,10608.2675
2019-01-23 11:50:00,230.71,230.92,230.11,230.28,10856.498102369473,209.7549,209.9458,209.2094,209.3639,10856.4981
2019-01-23 12:00:00,230.39,231.08,230.39,230.53,3475.22822853626,209.4639,210.0913,209.4639,209.5912,3475.2282
2019-01-23 12:10:00,230.74,230.87,230.54,230.66,8040.824699969227,209.7822,209.9003,209.6003,209.7094,8040.8247
2019-01-23 12:20:00,230.81,231.59,230.81,231.43,2611.549902554108,209.8458,210.5549,209.8458,210.4095,2611.5499
2019-01-23 12:30:00,231.28,231.48,231.07,231.2,7321.776592471022,210.2731,210.4549,210.0822,210.2004,7321.7766
2019-01-23 12:40:00,231.23,232.0,231.18,231.96,9185.557493076212,210.2276,210.9277,210.1822,210.8913,9185.5575
2019-01-23 12:50:00,231.84,232.03,231.66,232.03,10526.207816186276,210.7822,210.955,210.6186,210.955,10526.2078
2019-01-23 13:00:00,232.01,232.01,231.29,231.84,5615.9606113447535,210.9368,210.9368,210.2822,210.7822,5615.9606
2019-01-23 13:10:00,231.8,231.92,231.44,231.86,5609.806133962457,210.7459,210.855,210.4186,210.8004,5609.8061
2019-01-23 13:20:00,231.82,231.96,231.62,231.66,2681.300646220125,210.7641,210.8913,210.5822,210.6186,2681.3006
2019-01-23 13:30:00,231.73,231.95,231.72,231.88,6908.400861626833,210.6822,210.8822,210.6731,210.8186,6908.4009
2019-01-23 13:40:00,231.77,232.15,231.77,231.92,5101.036003692686,210.7186,211.0641,210.7186,210.855,5101.036
2019-01-23 13:50:00,231.98,232.21,231.68,231.91,8412.14483536773,210.9095,211.1186,210.6368,210.8459,8412.1448
2019-01-23 14:00:00,232.2,232.53,232.19,232.53,3434.198379320956,211.1095,211.4096,211.1005,211.4096,3434.1984
2019-01-23 14:10:00,232.39,232.52,231.96,232.09,6604.779977433583,211.2823,211.4005,210.8913,211.0095,6604.78
2019-01-23 14:20:00,232.29,232.66,232.27,232.42,4308.134167606934,211.1914,211.5278,211.1732,211.3096,4308.1342
2019-01-23 14:30:00,232.42,232.57,232.12,232.35,10991.896604779977,211.3096,211.4459,211.0368,211.2459,10991.8966
2019-01-23 14:40:00,232.33,232.34,231.92,231.96,12052.518206995588,211.2277,211.2368,210.855,210.8913,12052.5182
2019-01-23 14:50:00,231.95,232.21,231.52,231.68,8939.378397784389,210.8822,211.1186,210.4913,210.6368,8939.3784
2019-01-23 15:00:00,231.82,232.16,231.75,231.78,10820.596984306085,210.7641,211.0732,210.7004,210.7277,10820.597
2019-01-23 15:10:00,231.73,232.47,231.73,232.35,25102.06174992307,210.6822,211.355,210.6822,211.2459,25102.0617
2019-01-23 15:20:00,232.41,232.81,232.4,232.8,3800.389783567545,211.3005,211.6641,211.2914,211.655,3800.3898
2019-01-23 15:30:00,232.78,232.84,232.61,232.68,10895.476459124013,211.6369,211.6914,211.4823,211.5459,10895.4765
2019-01-23 15:40:00,232.66,233.19,232.34,233.16,32725.407734126577,211.5278,212.0096,211.2368,211.9823,32725.4077
2019-01-23 15:50:00,233.16,233.24,232.88,233.07,36286.79864601498,211.9823,212.0551,211.7278,211.9005,36286.7986
2019-01-24 09:30:00,232.65,233.92,232.06,233.25,36180.12103805519,211.5187,212.6733,210.9823,212.0642,36180.121
2019-01-24 09:40:00,233.36,233.55,232.85,233.49,12011.488357780285,212.1642,212.3369,211.7005,212.2824,12011.4884
2019-01-24 09:50:00,233.26,233.27,231.83,231.84,15110.267719766129,212.0733,212.0824,210.7731,210.7822,15110.2677
2019-01-24 10:00:00,231.84,233.09,231.63,232.98,12522.30998051082,210.7822,211.9187,210.5913,211.8187,12522.31
2019-01-24 10:10:00,232.86,233.82,232.83,233.1,29440.96830444148,211.7096,212.5824,211.6823,211.9278,29440.9683
2019-01-24 10:20:00,233.12,233.33,232.46,232.98,7213.047492050467,211.946,212.1369,211.3459,211.8187,7213.0475
2019-01-24 10:30:00,232.98,233.47,232.55,233.14,11133.449584572776,211.8187,212.2642,211.4278,211.9642,11133.4496
2019-01-24 10:40:00,233.23,233.31,233.0,233.31,4282.490511847369,212.046,212.1187,211.8369,212.1187,4282.4905
2019-01-24 10:50:00,233.27,233.41,232.91,233.36,14151.194994358397,212.0824,212.2096,211.7551,212.1642,14151.195
2019-01-24 11:00:00,233.4,233.63,233.02,233.25,5517.488973228024,212.2005,212.4097,211.8551,212.0642,5517.489
2019-01-24 11:10:00,233.24,233.42,232.68,232.94,9293.260847266383,212.0551,212.2187,211.5459,211.7823,9293.2608
2019-01-24 11:20:00,232.89,233.33,232.59,233.2,6610.934454815878,211.7369,212.1369,211.4641,212.0187,6610.9345
2019-01-24 11:30:00,233.17,233.39,232.84,233.35,5949.328136219099,211.9914,212.1915,211.6914,212.1551,5949.3281
2019-01-24 11:40:00,233.36,233.85,233.19,233.66,12743.871166273464,212.1642,212.6097,212.0096,212.4369,12743.8712
2019-01-24 11:50:00,233.6,233.78,233.3,233.72,8156.734024002461,212.3824,212.546,212.1096,212.4915,8156.734
2019-01-24 12:00:00,233.74,233.77,233.38,233.59,7934.147092009436,212.5097,212.5369,212.1824,212.3733,7934.1471
2019-01-24 12:10:00,233.56,233.56,233.25,233.28,9870.755974971791,212.346,212.346,212.0642,212.0914,9870.756
2019-01-24 12:20:00,233.26,233.66,233.13,233.44,16905.323622935684,212.0733,212.4369,211.9551,212.2369,16905.3236
2019-01-24 12:30:00,233.43,233.5,232.86,232.9,7992.614627141245,212.2278,212.2915,211.7096,211.746,7992.6146
2019-01-24 12:40:00,232.97,233.03,232.8,232.92,5735.972920299518,211.8096,211.8642,211.655,211.7641,5735.9729
2019-01-24 12:50:00,232.91,232.96,232.41,232.76,22965.432352036107,211.7551,211.8005,211.3005,211.6187,22965.4324
2019-01-24 13:00:00,232.75,233.01,232.33,232.52,11335.52159195815,211.6096,211.846,211.2277,211.4005,11335.5216
2019-01-24 13:10:00,232.54,232.55,231.99,232.28,6984.306082675146,211.4187,211.4278,210.9186,211.1823,6984.3061
2019-01-24 13:20:00,232.37,232.48,232.03,232.27,4494.819981536568,211.2641,211.3641,210.955,211.1732,4494.82
2019-01-24 13:30:00,232.38,232.61,232.37,232.46,15909.324033234176,211.2732,211.4823,211.2641,211.3459,15909.324
2019-01-24 13:40:00,232.46,232.76,232.29,232.76,25797.517694122474,211.3459,211.6187,211.1914,211.6187,25797.5177
2019-01-24 13:50:00,232.77,233.16,232.77,233.16,5333.880397989537,211.6278,211.9823,211.6278,211.9823,5333.8804
2019-01-24 14:00:00,233.19,233.26,232.69,232.98,8426.505282593085,212.0096,212.0733,211.555,211.8187,8426.5053
2019-01-24 14:10:00,232.95,232.98,232.58,232.85,8744.486614011694,211.7914,211.8187,211.455,211.7005,8744.4866
2019-01-24 14:20:00,232.84,233.19,232.78,233.19,9040.927274592266,211.6914,212.0096,211.6369,212.0096,9040.9273
2019-01-24 14:30:00,233.04,233.37,233.03,233.27,7641.809416350395,211.8732,212.1733,211.8642,212.0824,7641.8094
2019-01-24 14:40:00,233.24,233.32,233.0,233.31,3400.34875371833,212.0551,212.1278,211.8369,212.1187,3400.3488
2019-01-24 14:50:00,233.24,233.42,233.06,233.26,7052.005333880397,212.0551,212.2187,211.8914,212.0733,7052.0053
2019-01-24 15:00:00,233.31,233.86,233.24,233.78,24005.539029644064,212.1187,212.6188,212.0551,212.546,24005.539
2019-01-24 15:10:00,233.7,234.1,233.7,234.03,25012.821827879783,212.4733,212.837,212.4733,212.7733,25012.8218
2019-01-24 15:20:00,234.03,234.47,234.03,234.23,17320.75084624064,212.7733,213.1734,212.7733,212.9552,17320.7508
2019-01-24 15:30:00,234.22,234.22,233.91,234.06,19515.84777925941,212.9461,212.9461,212.6642,212.8006,19515.8478
2019-01-24 15:40:00,234.06,234.92,233.98,234.63,50847.266386296025,212.8006,213.5825,212.7279,213.3188,50847.2664
2019-01-24 15:50:00,234.63,234.97,234.44,234.68,68709.61124217868,213.3188,213.6279,213.1461,213.3643,68709.6112
2019-01-25 09:30:00,235.93,236.24,234.87,236.21,24521.48938352652,214.5008,214.7826,213.537,214.7553,24521.4894
2019-01-25 09:40:00,236.04,236.8,235.93,236.61,16943.27623345984,214.6008,215.2917,214.5008,215.119,16943.2762
2019-01-25 09:50:00,236.54,237.2,236.44,237.01,17728.997845932914,215.0553,215.6554,214.9644,215.4827,17728.9978
2019-01-25 10:00:00,237.22,237.65,237.07,237.14,10212.3294696892,215.6736,216.0645,215.5372,215.6008,10212.3295
2019-01-25 10:10:00,237.14,237.38,237.01,237.38,7025.33593189045,215.6008,215.819,215.4827,215.819,7025.3359
2019-01-25 10:20:00,237.16,237.38,236.91,236.98,6368.858344445584,215.619,215.819,215.3917,215.4554,6368.8583
2019-01-25 10:30:00,236.99,237.38,236.9,237.33,21417.58129038876,215.4645,215.819,215.3826,215.7736,21417.5813
2019-01-25 10:40:00,237.39,238.64,237.39,238.55,34106.06216022156,215.8281,216.9646,215.8281,216.8828,34106.0622
2019-01-25 10:50:00,238.63,238.63,237.57,237.59,75145.14309159914,216.9555,216.9555,215.9918,216.01,75145.1431
2019-01-25 11:00:00,237.54,237.56,236.94,237.14,16324.751256539132,215.9645,215.9827,215.419,215.6008,16324.7513
2019-01-25 11:10:00,237.19,237.5,236.91,237.43,21188.839881013435,215.6463,215.9281,215.3917,215.8645,21188.8399
2019-01-25 11:20:00,237.49,237.5,236.84,236.95,12283.311108831676,215.9191,215.9281,215.3281,215.4281,12283.3111
2019-01-25 11:30:00,236.92,237.0,236.65,236.68,9385.57800800082,215.4008,215.4736,215.1554,215.1826,9385.578
2019-01-25 11:40:00,236.73,237.19,236.31,237.19,26238.588573187,215.2281,215.6463,214.8462,215.6463,26238.5886
2019-01-25 11:50:00,237.19,237.53,237.08,237.08,14373.78192635142,215.6463,215.9554,215.5463,215.5463,14373.7819
2019-01-25 12:00:00,237.09,237.1,236.64,236.74,55516.46322699764,215.5554,215.5645,215.1463,215.2372,55516.4632
2019-01-25 12:10:00,236.75,237.06,236.68,236.74,15047.697199712791,215.2463,215.5281,215.1826,215.2372,15047.6972
2019-01-25 12:20:00,236.72,237.21,236.56,237.19,13526.51554005539,215.219,215.6645,215.0735,215.6463,13526.5155
2019-01-25 12:30:00,237.05,237.13,236.57,236.77,17473.58703456765,215.519,215.5918,215.0826,215.2645,17473.587
2019-01-25 12:40:00,236.77,236.77,235.61,235.94,13539.850241050364,215.2645,215.2645,214.2098,214.5098,13539.8502
2019-01-25 12:50:00,235.98,236.35,235.72,236.28,9179.403015693915,214.5462,214.8826,214.3098,214.819,9179.403
2019-01-25 13:00:00,236.26,236.47,236.18,236.42,8144.42506923787,214.8008,214.9917,214.728,214.9462,8144.4251
2019-01-25 13:10:00,236.36,236.9,236.32,236.34,21131.39809211201,214.8917,215.3826,214.8553,214.8735,21131.3981
2019-01-25 13:20:00,236.31,236.95,236.22,236.92,8182.377679762027,214.8462,215.4281,214.7644,215.4008,8182.3777
2019-01-25 13:30:00,236.82,237.09,236.49,236.59,8661.401169350702,215.3099,215.5554,215.0099,215.1008,8661.4012
2019-01-25 13:40:00,236.53,236.71,236.41,236.52,6148.322904913324,215.0463,215.2099,214.9372,215.0372,6148.3229
2019-01-25 13:50:00,236.52,236.63,236.25,236.25,10014.360447225356,215.0372,215.1372,214.7917,214.7917,10014.3604
2019-01-25 14:00:00,236.28,236.45,236.17,236.36,6917.632577700277,214.819,214.9735,214.719,214.8917,6917.6326
2019-01-25 14:10:00,236.37,236.86,236.2,236.73,11840.18873730639,214.9008,215.3463,214.7462,215.2281,11840.1887
2019-01-25 14:20:00,236.79,236.79,236.2,236.26,8760.898553697814,215.2826,215.2826,214.7462,214.8008,8760.8986
2019-01-25 14:30:00,236.28,236.42,236.11,236.22,10154.887680787771,214.819,214.9462,214.6644,214.7644,10154.8877
2019-01-25 14:40:00,236.22,236.38,236.12,236.26,10357.985434403528,214.7644,214.9099,214.6735,214.8008,10357.9854
2019-01-25 14:50:00,236.2,236.33,235.94,236.22,11895.57903374705,214.7462,214.8644,214.5098,214.7644,11895.579
2019-01-25 15:00:00,236.22,236.8,236.13,236.73,25451.84121448353,214.7644,215.2917,214.6826,215.2281,25451.8412
2019-01-25 15:10:00,236.76,236.97,236.75,236.88,14657.9136321674,215.2554,215.4463,215.2463,215.3645,14657.9136
2019-01-25 15:20:00,236.87,236.87,235.91,235.94,14476.35654938968,215.3554,215.3554,214.4826,214.5098,14476.3565
2019-01-25 15:30:00,235.96,236.0,235.64,235.84,28950.6616063186,214.528,214.5644,214.2371,214.4189,28950.6616
2019-01-25 15:40:00,235.96,236.62,235.84,236.62,37122.78182377679,214.528,215.1281,214.4189,215.1281,37122.7818
2019-01-25 15:50:00,236.58,237.1,236.19,236.92,167572.05867268436,215.0917,215.5645,214.7371,215.4008,167572.0587
2019-01-28 09:30:00,235.07,236.12,234.01,234.01,14081.44425069238,213.7189,214.6735,212.7551,212.7551,14081.4443
2019-01-28 09:40:00,234.4,234.63,233.77,233.88,12411.5293876295,213.1097,213.3188,212.5369,212.6369,12411.5294
2019-01-28 09:50:00,233.94,234.52,233.68,234.43,17240.742640270797,212.6915,213.2188,212.4551,213.137,17240.7426
2019-01-28 10:00:00,234.17,235.27,233.92,235.07,15318.494204533798,212.9006,213.9007,212.6733,213.7189,15318.4942
2019-01-28 10:10:00,235.01,235.14,234.55,234.98,6756.590419530208,213.6643,213.7825,213.2461,213.637,6756.5904
2019-01-28 10:20:00,234.98,235.85,234.98,235.77,9815.36567853113,213.637,214.428,213.637,214.3553,9815.3657
2019-01-28 10:30:00,235.73,235.73,234.96,234.96,6007.795671350908,214.3189,214.3189,213.6189,213.6189,6007.7957
2019-01-28 10:40:00,234.85,235.8,234.84,235.05,10417.47871576572,213.5188,214.3826,213.5098,213.7007,10417.4787
2019-01-28 10:50:00,234.92,235.57,234.82,234.82,13511.129346599651,213.5825,214.1734,213.4916,213.4916,13511.1293
2019-01-28 11:00:00,234.85,235.06,234.59,234.96,8380.346702225868,213.5188,213.7098,213.2825,213.6189,8380.3467
2019-01-28 11:10:00,235.08,235.48,234.81,235.1,15639.552774643553,213.728,214.0916,213.4825,213.7461,15639.5528
2019-01-28 11:20:00,235.03,235.58,234.93,235.11,17912.6064211714,213.6825,214.1825,213.5916,213.7552,17912.6064
2019-01-28 11:30:00,234.98,235.2,234.53,234.67,9689.19889219407,213.637,213.8371,213.2279,213.3552,9689.1989
2019-01-28 11:40:00,234.58,234.79,234.18,234.61,19120.935480562108,213.2734,213.4643,212.9097,213.3006,19120.9355
2019-01-28 11:50:00,234.54,234.73,234.38,234.47,25243.614729715868,213.237,213.4097,213.0915,213.1734,25243.6147
2019-01-28 12:00:00,234.52,234.87,234.25,234.86,12432.044312237153,213.2188,213.537,212.9733,213.5279,12432.0443
2019-01-28 12:10:00,234.9,235.13,234.8,234.9,3672.17150476972,213.5643,213.7734,213.4734,213.5643,3672.1715
2019-01-28 12:20:00,234.95,235.13,234.87,234.97,2872.089445071289,213.6098,213.7734,213.537,213.6279,2872.0894
2019-01-28 12:30:00,235.01,235.15,234.62,234.71,5744.178890142579,213.6643,213.7916,213.3097,213.3916,5744.1789
2019-01-28 12:40:00,234.65,234.93,234.57,234.88,7492.050466714534,213.337,213.5916,213.2643,213.5461,7492.0505
2019-01-28 12:50:00,234.93,234.94,234.55,234.67,16226.2796184224,213.5916,213.6007,213.2461,213.3552,16226.2796
2019-01-28 13:00:00,234.62,235.2,234.54,235.2,13411.63196225254,213.3097,213.8371,213.237,213.8371,13411.632
2019-01-28 13:10:00,235.26,235.33,235.06,235.21,3823.981946866345,213.8916,213.9552,213.7098,213.8461,3823.9819
2019-01-28 13:20:00,235.18,235.52,235.18,235.3,4702.020720073853,213.8189,214.128,213.8189,213.928,4702.0207
2019-01-28 13:30:00,235.25,235.51,235.17,235.35,7771.053441378603,213.8825,214.1189,213.8098,213.9734,7771.0534
2019-01-28 13:40:00,235.45,235.46,235.3,235.44,4526.618114678428,214.0643,214.0734,213.928,214.0553,4526.6181
2019-01-28 13:50:00,235.55,235.55,235.02,235.02,5318.494204533798,214.1553,214.1553,213.6734,213.6734,5318.4942
2019-01-28 14:00:00,235.07,235.3,234.85,235.08,3508.052107908504,213.7189,213.928,213.5188,213.728,3508.0521
2019-01-28 14:10:00,234.98,234.98,234.5,234.72,8616.268335213868,213.637,213.637,213.2006,213.4007,8616.2683
2019-01-28 14:20:00,234.94,235.05,234.67,234.85,6245.768796799672,213.6007,213.7007,213.3552,213.5188,6245.7688
2019-01-28 14:30:00,235.0,235.07,234.77,234.88,10002.051492460763,213.6552,213.7189,213.4461,213.5461,10002.0515
2019-01-28 14:40:00,234.96,235.12,234.67,235.03,10057.441788901426,213.6189,213.7643,213.3552,213.6825,10057.4418
2019-01-28 14:50:00,235.12,235.4,235.0,235.36,22980.81854549185,213.7643,214.0189,213.6552,213.9825,22980.8185
2019-01-28 15:00:00,235.29,235.53,235.15,235.27,11884.29582521284,213.9189,214.1371,213.7916,213.9007,11884.2958
2019-01-28 15:10:00,235.27,235.63,235.2,235.55,8735.25489793825,213.9007,214.228,213.8371,214.1553,8735.2549
2019-01-28 15:20:00,235.57,235.77,235.5,235.57,12553.0823674223,214.1734,214.3553,214.1098,214.1734,12553.0824
2019-01-28 15:30:00,235.5,235.76,235.49,235.64,19032.721304749204,214.1098,214.3462,214.1007,214.2371,19032.7213
2019-01-28 15:40:00,235.64,235.75,235.18,235.21,22728.484972817725,214.2371,214.3371,213.8189,213.8461,22728.485
2019-01-28 15:50:00,235.26,235.83,235.11,235.74,43775.77187403837,213.8916,214.4098,213.7552,214.328,43775.7719
2019-01-29 09:30:00,235.81,236.84,235.81,236.34,25364.652784901013,214.3916,215.3281,214.3916,214.8735,25364.6528
2019-01-29 09:40:00,236.32,236.53,235.66,236.53,8868.601907887989,214.8553,215.0463,214.2553,215.0463,8868.6019
2019-01-29 09:50:00,236.64,236.8,236.09,236.59,14914.350189763052,215.1463,215.2917,214.6462,215.1008,14914.3502
2019-01-29 10:00:00,236.58,237.19,236.43,236.59,11361.165247717714,215.0917,215.6463,214.9553,215.1008,11361.1652
2019-01-29 10:10:00,236.43,236.51,235.7,236.08,12529.4902041235,214.9553,215.0281,214.2916,214.6371,12529.4902
2019-01-29 10:20:00,236.18,237.17,236.16,237.17,12581.803261873012,214.728,215.6281,214.7099,215.6281,12581.8033
2019-01-29 10:30:00,237.23,237.3,236.67,237.0,23839.368140322083,215.6827,215.7463,215.1735,215.4736,23839.3681
2019-01-29 10:40:00,236.77,237.03,236.28,236.35,12754.12862857729,215.2645,215.5008,214.819,214.8826,12754.1286
2019-01-29 10:50:00,236.51,236.51,235.7,235.96,12719.25325674428,215.0281,215.0281,214.2916,214.528,12719.2533
2019-01-29 11:00:00,235.92,237.34,235.85,237.12,20290.28618319828,214.4917,215.7827,214.428,215.5827,20290.2862
2019-01-29 11:10:00,237.08,237.18,236.6,237.09,8413.170581598113,215.5463,215.6372,215.1099,215.5554,8413.1706
2019-01-29 11:20:00,237.17,237.18,236.67,236.98,13360.344650733408,215.6281,215.6372,215.1735,215.4554,13360.3447
2019-01-29 11:30:00,237.07,237.93,237.07,237.86,5357.472561288337,215.5372,216.3191,215.5372,216.2555,5357.4726
2019-01-29 11:40:00,237.82,237.89,237.32,237.59,25089.75279515848,216.2191,216.2827,215.7645,216.01,25089.7528
2019-01-29 11:50:00,237.49,237.61,237.32,237.57,12611.549902554108,215.9191,216.0282,215.7645,215.9918,12611.5499
2019-01-29 12:00:00,237.56,237.96,237.46,237.54,13482.40845214894,215.9827,216.3464,215.8918,215.9645,13482.4085
2019-01-29 12:10:00,237.58,238.1,237.56,237.86,12611.549902554108,216.0009,216.4737,215.9827,216.2555,12611.5499
2019-01-29 12:20:00,237.89,238.43,237.89,238.43,4394.296850959073,216.2827,216.7737,216.2827,216.7737,4394.2969
2019-01-29 12:30:00,238.43,238.43,237.91,238.03,8102.369473792183,216.7737,216.7737,216.3009,216.41,8102.3695
2019-01-29 12:40:00,238.05,238.37,238.05,238.35,11032.926453995282,216.4282,216.7191,216.4282,216.7009,11032.9265
2019-01-29 12:50:00,238.37,238.64,238.08,238.09,10869.832803364448,216.7191,216.9646,216.4555,216.4646,10869.8328
2019-01-29 13:00:00,237.98,237.98,237.66,237.75,11617.601805313365,216.3646,216.3646,216.0736,216.1554,11617.6018
2019-01-29 13:10:00,237.76,238.04,237.65,238.04,7712.585906246794,216.1645,216.4191,216.0645,216.4191,7712.5859
2019-01-29 13:20:00,238.08,238.14,237.65,237.82,20723.151092419736,216.4555,216.51,216.0645,216.2191,20723.1511
2019-01-29 13:30:00,237.89,237.89,237.76,237.86,9834.8548569084,216.2827,216.2827,216.1645,216.2555,9834.8549
2019-01-29 13:40:00,237.82,238.02,237.73,237.93,27583.341881218585,216.2191,216.4009,216.1373,216.3191,27583.3419
2019-01-29 13:50:00,237.91,237.96,237.63,237.83,40302.59513796287,216.3009,216.3464,216.0463,216.2282,40302.5951
2019-01-29 14:00:00,237.78,237.86,237.51,237.66,9508.667555646733,216.1827,216.2555,215.9372,216.0736,9508.6676
2019-01-29 14:10:00,237.65,237.65,237.04,237.05,13043.389065545183,216.0645,216.0645,215.5099,215.519,13043.3891
2019-01-29 14:20:00,237.04,237.05,236.47,236.9,22947.9946661196,215.5099,215.519,214.9917,215.3826,22947.9947
2019-01-29 14:30:00,236.86,236.9,236.33,236.47,17958.765001538617,215.3463,215.3826,214.8644,214.9917,17958.765
2019-01-29 14:40:00,236.44,236.49,235.99,236.1,10867.781310903682,214.9644,215.0099,214.5553,214.6553,10867.7813
2019-01-29 14:50:00,236.03,236.1,235.82,236.01,12736.690942660784,214.5917,214.6553,214.4007,214.5735,12736.6909
2019-01-29 15:00:00,236.04,236.22,235.86,236.18,20132.32126371936,214.6008,214.7644,214.4371,214.728,20132.3213
2019-01-29 15:10:00,236.12,236.3,235.93,236.28,19646.117550518,214.6735,214.8371,214.5008,214.819,19646.1176
2019-01-29 15:20:00,236.33,236.76,236.33,236.52,19470.71494512257,214.8644,215.2554,214.8644,215.0372,19470.7149
2019-01-29 15:30:00,236.6,236.84,236.35,236.35,19219.40711867884,215.1099,215.3281,214.8826,214.8826,19219.4071
2019-01-29 15:40:00,236.38,236.6,236.26,236.41,31851.4719458406,214.9099,215.1099,214.8008,214.9372,31851.4719
2019-01-29 15:50:00,236.38,236.8,236.23,236.37,83019.79690224638,214.9099,215.2917,214.7735,214.9008,83019.7969
2019-01-30 09:30:00,236.85,237.86,236.26,236.26,49247.102266899165,215.3372,216.2555,214.8008,214.8008,49247.1023
2019-01-30 09:40:00,236.47,237.1,235.74,237.1,24443.53267001744,214.9917,215.5645,214.328,215.5645,24443.5327
2019-01-30 09:50:00,237.35,237.56,236.6,236.61,10927.274592265872,215.7918,215.9827,215.1099,215.119,10927.2746
2019-01-30 10:00:00,236.6,236.72,236.17,236.32,13239.306595548262,215.1099,215.219,214.719,214.8553,13239.3066
2019-01-30 10:10:00,236.22,236.8,236.19,236.35,12517.181249358908,214.7644,215.2917,214.7371,214.8826,12517.1812
2019-01-30 10:20:00,236.36,236.68,236.36,236.67,11118.063391117035,214.8917,215.1826,214.8917,215.1735,11118.0634
2019-01-30 10:30:00,236.87,236.9,236.41,236.59,11206.27756692994,215.3554,215.3826,214.9372,215.1008,11206.2776
2019-01-30 10:40:00,236.59,237.1,236.47,236.74,10550.825725715458,215.1008,215.5645,214.9917,215.2372,10550.8257
2019-01-30 10:50:00,236.76,236.83,236.31,236.64,10768.283926556567,215.2554,215.319,214.8462,215.1463,10768.2839
2019-01-30 11:00:00,236.7,237.16,236.62,237.01,6627.346394502,215.2008,215.619,215.1281,215.4827,6627.3464
2019-01-30 11:10:00,236.96,237.32,236.86,236.87,9620.473894758436,215.4372,215.7645,215.3463,215.3554,9620.4739
2019-01-30 11:20:00,236.99,237.25,236.95,237.04,17379.218381372448,215.4645,215.7009,215.4281,215.5099,17379.2184
2019-01-30 11:30:00,237.04,237.09,236.66,236.66,16262.180736485792,215.5099,215.5554,215.1644,215.1644,16262.1807
2019-01-30 11:40:00,236.74,237.23,236.63,236.85,14736.89609190686,215.2372,215.6827,215.1372,215.3372,14736.8961
2019-01-30 11:50:00,236.89,237.29,236.89,237.23,16562.724381987897,215.3736,215.7372,215.3736,215.6827,16562.7244
2019-01-30 12:00:00,237.19,237.8,237.1,237.69,12636.16781208329,215.6463,216.2009,215.5645,216.1009,12636.1678
2019-01-30 12:10:00,237.63,238.29,237.62,238.26,18535.23438301364,216.0463,216.6464,216.0372,216.6191,18535.2344
2019-01-30 12:20:00,238.3,238.31,237.93,238.09,7218.176223202379,216.6555,216.6646,216.3191,216.4646,7218.1762
2019-01-30 12:30:00,238.15,238.29,237.52,237.52,7842.855677505385,216.5191,216.6464,215.9463,215.9463,7842.8557
2019-01-30 12:40:00,237.44,237.87,237.44,237.71,8696.27654118371,215.8736,216.2645,215.8736,216.1191,8696.2765
2019-01-30 12:50:00,237.63,237.84,237.55,237.82,7882.859780490307,216.0463,216.2373,215.9736,216.2191,7882.8598
2019-01-30 13:00:00,237.76,237.98,237.76,237.85,22935.68571135501,216.1645,216.3646,216.1645,216.2464,22935.6857
2019-01-30 13:10:00,237.85,237.99,237.46,237.46,4724.587137142271,216.2464,216.3736,215.8918,215.8918,4724.5871
2019-01-30 13:20:00,237.35,237.37,237.11,237.23,9476.869422504871,215.7918,215.81,215.5736,215.6827,9476.8694
2019-01-30 13:30:00,237.2,237.25,236.95,237.04,5583.13673197251,215.6554,215.7009,215.4281,215.5099,5583.1367
2019-01-30 13:40:00,237.08,237.08,236.41,236.41,4622.012514104011,215.5463,215.5463,214.9372,214.9372,4622.0125
2019-01-30 13:50:00,236.29,236.37,235.91,236.37,11788.90142578726,214.8281,214.9008,214.4826,214.9008,11788.9014
2019-01-30 14:00:00,236.22,238.22,235.99,238.16,13819.878961944814,214.7644,216.5828,214.5553,216.5282,13819.879
2019-01-30 14:10:00,238.13,239.16,238.08,238.7,17311.519130167195,216.5009,217.4374,216.4555,217.0192,17311.5191
2019-01-30 14:20:00,238.94,239.35,238.77,239.2,8516.770950866756,217.2374,217.6101,217.0828,217.4737,8516.771
2019-01-30 14:30:00,239.1,239.1,238.42,238.57,10140.527233562416,217.3828,217.3828,216.7646,216.901,10140.5272
2019-01-30 14:40:00,238.42,239.08,238.31,238.86,17154.579956918657,216.7646,217.3646,216.6646,217.1646,17154.58
2019-01-30 14:50:00,238.88,240.22,238.72,240.12,16013.950148733204,217.1828,218.4011,217.0373,218.3102,16013.9501
2019-01-30 15:00:00,240.0,240.02,239.02,239.07,6490.922145861114,218.2011,218.2193,217.3101,217.3555,6490.9221
2019-01-30 15:10:00,239.06,239.06,238.68,238.87,12943.89168119807,217.3465,217.3465,217.001,217.1737,12943.8917
2019-01-30 15:20:00,238.96,239.15,238.5,238.78,12764.386090881117,217.2555,217.4283,216.8373,217.0919,12764.3861
2019-01-30 15:30:00,238.72,239.04,238.51,238.91,11392.963380859575,217.0373,217.3283,216.8464,217.2101,11392.9634
2019-01-30 15:40:00,238.81,239.55,238.8,239.45,25951.379628679864,217.1192,217.7919,217.1101,217.701,25951.3796
2019-01-30 15:50:00,239.45,239.5,238.97,239.32,51388.86039593804,217.701,217.7465,217.2646,217.5828,51388.8604
2019-01-31 09:30:00,238.62,239.47,237.26,238.81,36470.40722125346,216.9464,217.7192,215.7099,217.1192,36470.4072
2019-01-31 09:40:00,239.09,239.29,237.98,238.16,33728.58754744076,217.3737,217.5556,216.3646,216.5282,33728.5875
2019-01-31 09:50:00,238.16,238.97,237.67,238.97,61775.56672479228,216.5282,217.2646,216.0827,217.2646,61775.5667
2019-01-31 10:00:00,238.88,241.19,238.79,241.14,62807.46743255718,217.1828,219.283,217.101,219.2375,62807.4674
2019-01-31 10:10:00,241.09,241.13,239.95,240.65,21203.200328238792,219.1921,219.2284,218.1556,218.792,21203.2003
2019-01-31 10:20:00,240.65,241.54,240.46,241.02,18714.7399733306,218.792,219.6012,218.6193,219.1284,18714.74
2019-01-31 10:30:00,241.12,241.25,240.86,241.21,19028.61831982768,219.2193,219.3375,218.983,219.3012,19028.6183
2019-01-31 10:40:00,241.33,241.72,241.12,241.2,27942.353061852496,219.4103,219.7649,219.2193,219.2921,27942.3531
2019-01-31 10:50:00,241.19,241.29,240.55,240.62,19102.47204841522,219.283,219.3739,218.7011,218.7648,19102.472
2019-01-31 11:00:00,240.59,241.21,240.59,240.82,17107.395630321058,218.7375,219.3012,218.7375,218.9466,17107.3956
2019-01-31 11:10:00,240.82,241.23,240.79,241.21,16821.21243204431,218.9466,219.3194,218.9193,219.3012,16821.2124
2019-01-31 11:20:00,241.16,241.93,241.03,241.83,16486.819160939584,219.2557,219.9558,219.1375,219.8649,16486.8192
2019-01-31 11:30:00,241.85,242.23,241.63,242.22,15266.181146784284,219.883,220.2285,219.683,220.2194,15266.1811
2019-01-31 11:40:00,242.17,242.22,241.92,242.03,15098.98451123192,220.174,220.2194,219.9467,220.0467,15098.9845
2019-01-31 11:50:00,242.01,242.47,241.84,242.47,22987.99876910452,220.0285,220.4467,219.874,220.4467,22987.9988
2019-01-31 12:00:00,242.51,242.52,241.89,242.36,23488.562929531232,220.4831,220.4922,219.9194,220.3467,23488.5629
2019-01-31 12:10:00,242.3,242.3,241.92,242.07,12442.301774540978,220.2922,220.2922,219.9467,220.0831,12442.3018
2019-01-31 12:20:00,242.15,242.16,241.73,241.75,14795.36362703867,220.1558,220.1649,219.7739,219.7921,14795.3636
2019-01-31 12:30:00,241.7,242.03,241.61,242.0,11829.931275002564,219.7467,220.0467,219.6648,220.0194,11829.9313
2019-01-31 12:40:00,242.0,242.0,240.89,241.15,20800.08205969843,220.0194,220.0194,219.0102,219.2466,20800.0821
2019-01-31 12:50:00,241.27,241.39,240.85,240.85,14678.428556775054,219.3557,219.4648,218.9739,218.9739,14678.4286
2019-01-31 13:00:00,240.93,241.42,240.71,241.16,29320.955995486715,219.0466,219.4921,218.8466,219.2557,29320.956
2019-01-31 13:10:00,241.11,241.18,240.85,241.06,14903.066981228843,219.2103,219.2739,218.9739,219.1648,14903.067
2019-01-31 13:20:00,241.03,241.23,240.97,241.01,14942.045337983382,219.1375,219.3194,219.083,219.1193,14942.0453
2019-01-31 13:30:00,241.04,241.04,240.68,240.71,12135.60365165658,219.1466,219.1466,218.8193,218.8466,12135.6037
2019-01-31 13:40:00,240.79,241.01,240.63,240.95,13677.300235921632,218.9193,219.1193,218.7739,219.0648,13677.3002
2019-01-31 13:50:00,240.88,241.31,240.88,241.1,15727.766950456456,219.0011,219.3921,219.0011,219.2012,15727.767
2019-01-31 14:00:00,241.11,241.61,241.11,241.3,17585.39337367935,219.2103,219.6648,219.2103,219.383,17585.3934
2019-01-31 14:10:00,241.35,241.38,241.06,241.31,22579.751769412247,219.4285,219.4557,219.1648,219.3921,22579.7518
2019-01-31 14:20:00,241.45,241.84,241.45,241.64,12879.269668683966,219.5194,219.874,219.5194,219.6921,12879.2697
2019-01-31 14:30:00,241.68,241.69,241.01,241.1,15649.810236947378,219.7285,219.7376,219.1193,219.2012,15649.8102
2019-01-31 14:40:00,241.19,241.51,241.0,241.49,12691.55810852395,219.283,219.5739,219.1102,219.5557,12691.5581
2019-01-31 14:50:00,241.44,242.07,241.41,241.98,13763.46291927377,219.5103,220.0831,219.483,220.0012,13763.4629
2019-01-31 15:00:00,241.94,242.05,241.58,241.97,19024.515334906144,219.9649,220.0649,219.6376,219.9921,19024.5153
2019-01-31 15:10:00,241.92,241.92,241.46,241.79,21526.310390809314,219.9467,219.9467,219.5285,219.8285,21526.3104
2019-01-31 15:20:00,241.79,242.06,241.79,241.82,18496.256026259103,219.8285,220.074,219.8285,219.8558,18496.256
2019-01-31 15:30:00,241.85,242.17,241.69,242.16,25246.691968407016,219.883,220.174,219.7376,220.1649,25246.692
2019-01-31 15:40:00,242.21,242.71,241.94,242.67,41243.20443122371,220.2103,220.6649,219.9649,220.6286,41243.2044
2019-01-31 15:50:00,242.64,243.6,242.64,243.15,109172.22279208124,220.6013,221.4741,220.6013,221.065,109172.2228
2019-02-01 09:30:00,243.01,243.83,241.31,241.37,34907.16996615037,220.9377,221.6832,219.3921,219.4466,34907.17
2019-02-01 09:40:00,241.32,241.93,240.67,240.73,30867.78131090368,219.4012,219.9558,218.8102,218.8648,30867.7813
2019-02-01 09:50:00,240.59,241.6,240.53,240.61,23241.358088009027,218.7375,219.6558,218.6829,218.7557,23241.3581
2019-02-01 10:00:00,240.87,242.48,240.75,241.76,13987.075597497178,218.9921,220.4558,218.883,219.8012,13987.0756
2019-02-01 10:10:00,241.74,242.03,241.53,241.7,18730.126166786336,219.783,220.0467,219.5921,219.7467,18730.1262
2019-02-01 10:20:00,241.82,242.85,241.72,242.49,14337.88080828803,219.8558,220.7922,219.7649,220.4649,14337.8808
2019-02-01 10:30:00,242.41,242.53,241.78,241.84,11253.46189352754,220.3922,220.5013,219.8194,219.874,11253.4619
2019-02-01 10:40:00,241.85,241.95,241.47,241.47,30992.92235101036,219.883,219.974,219.5376,219.5376,30992.9224
2019-02-01 10:50:00,241.56,241.87,241.09,241.28,23422.915170786742,219.6194,219.9012,219.1921,219.3648,23422.9152
2019-02-01 11:00:00,241.22,241.35,240.92,241.04,14954.354292747974,219.3103,219.4285,219.0375,219.1466,14954.3543
2019-02-01 11:10:00,241.12,241.44,241.09,241.33,25915.47851061647,219.2193,219.5103,219.1921,219.4103,25915.4785
2019-02-01 11:20:00,241.26,241.44,241.12,241.15,16492.973638321877,219.3466,219.5103,219.2193,219.2466,16492.9736
2019-02-01 11:30:00,241.15,241.35,241.03,241.23,16166.78633706021,219.2466,219.4285,219.1375,219.3194,16166.7863
2019-02-01 11:40:00,241.22,241.43,241.1,241.24,22622.833111088315,219.3103,219.5012,219.2012,219.3284,22622.8331
2019-02-01 11:50:00,241.19,241.57,241.12,241.4,15631.346804800492,219.283,219.6285,219.2193,219.4739,15631.3468
2019-02-01 12:00:00,241.35,241.46,241.17,241.2,14872.294594317364,219.4285,219.5285,219.2648,219.2921,14872.2946
2019-02-01 12:10:00,241.2,241.38,240.77,240.85,5356.446815057954,219.2921,219.4557,218.9011,218.9739,5356.4468
2019-02-01 12:20:00,240.74,240.86,240.5,240.78,7364.857934147091,218.8739,218.983,218.6557,218.9102,7364.8579
2019-02-01 12:30:00,240.74,240.93,240.57,240.57,5164.632269976408,218.8739,219.0466,218.7193,218.7193,5164.6323
2019-02-01 12:40:00,240.56,240.92,240.53,240.89,3405.4774848702427,218.7102,219.0375,218.6829,219.0102,3405.4775
2019-02-01 12:50:00,240.86,240.88,240.59,240.8,7106.369884090675,218.983,219.0011,218.7375,218.9284,7106.3699
2019-02-01 13:00:00,240.88,241.01,240.46,240.91,7766.950456457072,219.0011,219.1193,218.6193,219.0284,7766.9505
2019-02-01 13:10:00,240.87,240.94,240.63,240.71,7533.080315929838,218.9921,219.0557,218.7739,218.8466,7533.0803
2019-02-01 13:20:00,240.6,240.6,240.3,240.5,4268.1300646220125,218.7466,218.7466,218.4738,218.6557,4268.1301
2019-02-01 13:30:00,240.46,240.66,240.4,240.61,6019.078879885116,218.6193,218.8011,218.5647,218.7557,6019.0789
2019-02-01 13:40:00,240.64,240.68,240.1,240.28,7423.3254692789,218.7829,218.8193,218.292,218.4556,7423.3255
2019-02-01 13:50:00,240.24,240.34,240.01,240.24,4322.494614832291,218.4193,218.5102,218.2102,218.4193,4322.4946
2019-02-01 14:00:00,240.29,240.3,239.51,239.51,9231.71607344343,218.4647,218.4738,217.7556,217.7556,9231.7161
2019-02-01 14:10:00,239.6,239.93,239.53,239.6,10037.952610524157,217.8374,218.1374,217.7738,217.8374,10037.9526
2019-02-01 14:20:00,239.61,239.82,239.44,239.64,6380.141552979792,217.8465,218.0374,217.6919,217.8738,6380.1416
2019-02-01 14:30:00,239.62,240.0,239.52,239.86,12657.708482921324,217.8556,218.2011,217.7647,218.0738,12657.7085
2019-02-01 14:40:00,239.91,240.09,239.59,239.59,5873.422915170787,218.1193,218.2829,217.8283,217.8283,5873.4229
2019-02-01 14:50:00,239.71,240.02,239.34,239.89,10595.958559852292,217.9374,218.2193,217.601,218.1011,10595.9586
2019-02-01 15:00:00,239.87,240.1,239.78,239.94,11347.83054672274,218.0829,218.292,218.0011,218.1465,11347.8305
2019-02-01 15:10:00,239.87,240.34,239.87,240.14,9618.42240229767,218.0829,218.5102,218.0829,218.3284,9618.4224
2019-02-01 15:20:00,240.15,240.53,240.02,240.47,13956.3032105857,218.3375,218.6829,218.2193,218.6284,13956.3032
2019-02-01 15:30:00,240.49,240.8,240.44,240.75,15141.040106677608,218.6466,218.9284,218.6011,218.883,15141.0401
2019-02-01 15:40:00,240.76,240.97,240.65,240.7,25852.907990563133,218.892,219.083,218.792,218.8375,25852.908
2019-02-01 15:50:00,240.65,241.26,240.65,241.15,100433.89065545185,218.792,219.3466,218.792,219.2466,100433.8907
2019-02-04 09:30:00,240.79,241.78,239.93,239.93,29269.668683967582,218.9193,219.8194,218.1374,218.1374,29269.6687
2019-02-04 09:40:00,240.22,240.55,239.53,240.05,28675.76161657606,218.4011,218.7011,217.7738,218.2465,28675.7616
2019-02-04 09:50:00,240.05,240.06,238.28,238.64,26637.603856805825,218.2465,218.2556,216.6373,216.9646,26637.6039
2019-02-04 10:00:00,238.6,238.84,238.04,238.45,15943.173658836804,216.9282,217.1464,216.4191,216.7919,15943.1737
2019-02-04 10:10:00,238.44,239.0,238.34,238.66,10116.935070263617,216.7828,217.2919,216.6919,216.9828,10116.9351
2019-02-04 10:20:00,238.56,238.84,238.17,238.75,7833.623961431941,216.8919,217.1464,216.5373,217.0646,7833.624
2019-02-04 10:30:00,238.76,239.17,238.44,238.44,11371.42271002154,217.0737,217.4465,216.7828,216.7828,11371.4227
2019-02-04 10:40:00,238.48,239.19,238.44,239.09,15957.53410606216,216.8191,217.4646,216.7828,217.3737,15957.5341
2019-02-04 10:50:00,239.11,239.27,239.07,239.24,9669.7097138168,217.3919,217.5374,217.3555,217.5101,9669.7097
2019-02-04 11:00:00,239.29,239.63,239.09,239.59,17184.326597599753,217.5556,217.8647,217.3737,217.8283,17184.3266
2019-02-04 11:10:00,239.64,239.69,239.12,239.36,9514.822033029028,217.8738,217.9192,217.401,217.6192,9514.822
2019-02-04 11:20:00,239.46,239.58,239.38,239.51,10092.317160734434,217.7101,217.8192,217.6374,217.7556,10092.3172
2019-02-04 11:30:00,239.53,239.76,239.24,239.31,14522.515129756895,217.7738,217.9829,217.5101,217.5737,14522.5151
2019-02-04 11:40:00,239.34,239.46,239.06,239.31,14904.092727459229,217.601,217.7101,217.3465,217.5737,14904.0927
2019-02-04 11:50:00,239.37,239.65,239.12,239.61,15812.903887578212,217.6283,217.8829,217.401,217.8465,15812.9039
2019-02-04 12:00:00,239.65,239.65,239.32,239.38,7913.632167401784,217.8829,217.8829,217.5828,217.6374,7913.6322
2019-02-04 12:10:00,239.38,239.59,239.28,239.53,16835.57287926967,217.6374,217.8283,217.5465,217.7738,16835.5729
2019-02-04 12:20:00,239.59,239.66,239.29,239.58,9399.938455226176,217.8283,217.892,217.5556,217.8192,9399.9385
2019-02-04 12:30:00,239.53,239.82,239.44,239.77,7807.980305672377,217.7738,218.0374,217.6919,217.992,7807.9803
2019-02-04 12:40:00,239.72,239.92,239.64,239.76,8130.064622012514,217.9465,218.1283,217.8738,217.9829,8130.0646
2019-02-04 12:50:00,239.76,240.23,239.71,240.15,5460.047184326598,217.9829,218.4102,217.9374,218.3375,5460.0472
2019-02-04 13:00:00,240.16,240.3,240.04,240.04,6192.429992819776,218.3465,218.4738,218.2374,218.2374,6192.43
2019-02-04 13:10:00,240.02,240.43,240.02,240.43,10036.926864293771,218.2193,218.592,218.2193,218.592,10036.9269
2019-02-04 13:20:00,240.47,240.78,240.46,240.67,12033.02902861832,218.6284,218.9102,218.6193,218.8102,12033.029
2019-02-04 13:30:00,240.68,240.95,240.54,240.9,10820.596984306085,218.8193,219.0648,218.692,219.0193,10820.597
2019-02-04 13:40:00,240.99,241.32,240.81,241.32,11017.540260539545,219.1012,219.4012,218.9375,219.4012,11017.5403
2019-02-04 13:50:00,241.18,241.23,240.54,240.67,13142.886449892296,219.2739,219.3194,218.692,218.8102,13142.8864
2019-02-04 14:00:00,240.7,241.07,240.7,241.05,12145.861113960404,218.8375,219.1739,218.8375,219.1557,12145.8611
2019-02-04 14:10:00,241.01,241.18,241.0,241.01,11500.666735049748,219.1193,219.2739,219.1102,219.1193,11500.6667
2019-02-04 14:20:00,241.07,241.07,240.48,240.93,18048.004923581902,219.1739,219.1739,218.6375,219.0466,18048.0049
2019-02-04 14:30:00,240.9,240.96,240.42,240.42,14669.19684070161,219.0193,219.0739,218.5829,218.5829,14669.1968
2019-02-04 14:40:00,240.49,240.55,240.31,240.5,12599.240947789516,218.6466,218.7011,218.4829,218.6557,12599.2409
2019-02-04 14:50:00,240.5,240.64,240.37,240.4,9576.366806851984,218.6557,218.7829,218.5375,218.5647,9576.3668
2019-02-04 15:00:00,240.37,240.61,240.26,240.5,13571.648374192224,218.5375,218.7557,218.4375,218.6557,13571.6484
2019-02-04 15:10:00,240.57,240.66,240.14,240.62,14670.222586931992,218.7193,218.8011,218.3284,218.7648,14670.2226
2019-02-04 15:20:00,240.62,240.72,240.53,240.72,15329.777413068006,218.7648,218.8557,218.6829,218.8557,15329.7774
2019-02-04 15:30:00,240.7,240.7,240.31,240.55,19128.115704174787,218.8375,218.8375,218.4829,218.7011,19128.1157
2019-02-04 15:40:00,240.51,240.75,240.37,240.58,32712.0730331316,218.6648,218.883,218.5375,218.7284,32712.073
2019-02-04 15:50:00,240.57,240.86,240.47,240.85,105977.02328443942,218.7193,218.983,218.6284,218.9739,105977.0233
2019-02-05 09:30:00,241.78,247.62,238.66,239.2,56500.15386193455,219.8194,225.129,216.9828,217.4737,56500.1539
2019-02-05 09:40:00,239.39,240.21,238.24,239.42,52319.21222689506,217.6465,218.392,216.6009,217.6738,52319.2122
2019-02-05 09:50:00,239.66,239.66,236.46,236.89,45052.8259308647,217.892,217.892,214.9826,215.3736,45052.8259
2019-02-05 10:00:00,236.91,239.32,236.91,238.86,37975.17694122474,215.3917,217.5828,215.3917,217.1646,37975.1769
2019-02-05 10:10:00,238.91,238.94,237.57,238.19,49718.945532875165,217.2101,217.2374,215.9918,216.5555,49718.9455
2019-02-05 10:20:00,238.19,238.99,238.19,238.85,57993.64037337163,216.5555,217.2828,216.5555,217.1555,57993.6404
2019-02-05 10:30:00,238.9,239.18,237.84,238.08,28990.66570930352,217.201,217.4556,216.2373,216.4555,28990.6657
2019-02-05 10:40:00,237.97,238.19,237.17,237.18,18901.425787260232,216.3555,216.5555,215.6281,215.6372,18901.4258
2019-02-05 10:50:00,237.29,237.63,236.75,236.84,23148.015181044208,215.7372,216.0463,215.2463,215.3281,23148.0152
2019-02-05 11:00:00,236.94,237.89,236.84,237.53,29779.46456046774,215.419,216.2827,215.3281,215.9554,29779.4646
2019-02-05 11:10:00,237.66,238.27,237.11,237.8,23193.148015181043,216.0736,216.6282,215.5736,216.2009,23193.148
2019-02-05 11:20:00,237.66,238.59,237.56,237.96,16176.018053133654,216.0736,216.9191,215.9827,216.3464,16176.0181
2019-02-05 11:30:00,238.03,238.1,236.65,236.65,31624.78202892604,216.41,216.4737,215.1554,215.1554,31624.782
2019-02-05 11:40:00,236.85,236.87,235.93,236.09,36084.7266386296,215.3372,215.3554,214.5008,214.6462,36084.7266
2019-02-05 11:50:00,236.19,236.71,236.06,236.1,21250.38465483639,214.7371,215.2099,214.6189,214.6553,21250.3847
2019-02-05 12:00:00,236.06,236.11,235.58,235.8,40848.29213252641,214.6189,214.6644,214.1825,214.3826,40848.2921
2019-02-05 12:10:00,235.79,236.35,235.7,236.12,20443.122371525285,214.3735,214.8826,214.2916,214.6735,20443.1224
2019-02-05 12:20:00,236.17,236.94,235.7,236.27,25968.817314596366,214.719,215.419,214.2916,214.8099,25968.8173
2019-02-05 12:30:00,236.21,236.92,236.21,236.54,14577.905426197558,214.7553,215.4008,214.7553,215.0553,14577.9054
2019-02-05 12:40:00,236.66,236.89,236.41,236.41,20585.701097548463,215.1644,215.3736,214.9372,214.9372,20585.7011
2019-02-05 12:50:00,236.46,237.26,236.46,237.08,22961.329367114577,214.9826,215.7099,214.9826,215.5463,22961.3294
2019-02-05 13:00:00,236.99,237.19,236.62,236.64,24679.45430300544,215.4645,215.6463,215.1281,215.1463,24679.4543
2019-02-05 13:10:00,236.6,237.43,236.6,237.32,10197.969022463842,215.1099,215.8645,215.1099,215.7645,10197.969
2019-02-05 13:20:00,237.32,237.33,236.89,236.91,35464.150169248125,215.7645,215.7736,215.3736,215.3917,35464.1502
2019-02-05 13:30:00,237.04,237.12,236.82,236.89,25365.6785311314,215.5099,215.5827,215.3099,215.3736,25365.6785
2019-02-05 13:40:00,236.89,237.44,236.85,237.42,12210.48312647451,215.3736,215.8736,215.3372,215.8554,12210.4831
2019-02-05 13:50:00,237.34,237.34,236.87,236.98,18085.957534106063,215.7827,215.7827,215.3554,215.4554,18085.9575
2019-02-05 14:00:00,236.98,237.25,236.89,236.98,10657.503333675248,215.4554,215.7009,215.3736,215.4554,10657.5033
2019-02-05 14:10:00,236.96,237.29,236.69,237.14,67229.45943173658,215.4372,215.7372,215.1917,215.6008,67229.4594
2019-02-05 14:20:00,237.11,237.16,236.15,236.26,28944.5071289363,215.5736,215.619,214.7008,214.8008,28944.5071
2019-02-05 14:30:00,236.18,236.96,236.16,236.42,58537.28587547441,214.728,215.4372,214.7099,214.9462,58537.2859
2019-02-05 14:40:00,236.41,236.56,235.93,236.11,27764.898963996307,214.9372,215.0735,214.5008,214.6644,27764.899
2019-02-05 14:50:00,236.1,236.29,235.53,235.72,26152.425889834853,214.6553,214.8281,214.1371,214.3098,26152.4259
2019-02-05 15:00:00,235.71,235.78,235.33,235.76,93468.04800492358,214.3007,214.3644,213.9552,214.3462,93468.048
2019-02-05 15:10:00,235.69,235.84,235.57,235.83,26717.612062775668,214.2825,214.4189,214.1734,214.4098,26717.6121
2019-02-05 15:20:00,235.86,236.06,235.55,235.58,23917.32485383116,214.4371,214.6189,214.1553,214.1825,23917.3249
2019-02-05 15:30:00,235.64,235.66,235.33,235.56,25431.326289875884,214.2371,214.2553,213.9552,214.1644,25431.3263
2019-02-05 15:40:00,235.56,235.93,235.51,235.79,41692.481280131295,214.1644,214.5008,214.1189,214.3735,41692.4813
2019-02-05 15:50:00,235.76,236.43,235.62,236.17,125906.24679454304,214.3462,214.9553,214.2189,214.719,125906.2468
2019-02-06 09:30:00,236.16,238.12,235.8,237.61,53396.2457687968,214.7099,216.4918,214.3826,216.0282,53396.2458
2019-02-06 09:40:00,237.44,239.28,237.43,238.74,40841.111908913736,215.8736,217.5465,215.8645,217.0555,40841.1119
2019-02-06 09:50:00,238.72,238.73,236.34,236.35,25562.621807364856,217.0373,217.0464,214.8735,214.8826,25562.6218
2019-02-06 10:00:00,236.34,236.79,236.09,236.39,20906.75966765822,214.8735,215.2826,214.6462,214.919,20906.7597
2019-02-06 10:10:00,236.35,236.79,235.84,236.79,25144.117345368755,214.8826,215.2826,214.4189,215.2826,25144.1173
2019-02-06 10:20:00,236.84,237.08,236.6,236.71,20373.371627859266,215.3281,215.5463,215.1099,215.2099,20373.3716
2019-02-06 10:30:00,236.77,236.95,236.53,236.92,28083.906041645296,215.2645,215.4281,215.0463,215.4008,28083.906
2019-02-06 10:40:00,236.85,237.33,236.43,237.01,15269.258385475432,215.3372,215.7736,214.9553,215.4827,15269.2584
2019-02-06 10:50:00,237.11,237.49,236.79,236.9,11229.86973022874,215.5736,215.9191,215.2826,215.3826,11229.8697
2019-02-06 11:00:00,236.83,237.03,236.56,236.68,16344.2404349164,215.319,215.5008,215.0735,215.1826,16344.2404
2019-02-06 11:10:00,236.75,236.79,236.34,236.64,13110.062570520053,215.2463,215.2826,214.8735,215.1463,13110.0626
2019-02-06 11:20:00,236.61,237.01,236.49,236.84,10212.3294696892,215.119,215.4827,215.0099,215.3281,10212.3295
2019-02-06 11:30:00,236.87,237.42,236.74,237.42,57852.087393578826,215.3554,215.8554,215.2372,215.8554,57852.0874
2019-02-06 11:40:00,237.35,237.85,237.17,237.61,15779.054261975589,215.7918,216.2464,215.6281,216.0282,15779.0543
2019-02-06 11:50:00,237.66,237.93,237.58,237.65,11360.139501487332,216.0736,216.3191,216.0009,216.0645,11360.1395
2019-02-06 12:00:00,237.66,237.67,237.34,237.54,7508.462406400656,216.0736,216.0827,215.7827,215.9645,7508.4624
2019-02-06 12:10:00,237.54,237.88,237.54,237.88,6560.672889527131,215.9645,216.2736,215.9645,216.2736,6560.6729
2019-02-06 12:20:00,237.89,237.94,237.61,237.74,7489.998974253769,216.2827,216.3282,216.0282,216.1463,7489.999
2019-02-06 12:30:00,237.8,237.8,237.25,237.32,11440.147707457174,216.2009,216.2009,215.7009,215.7645,11440.1477
2019-02-06 12:40:00,237.33,237.4,237.05,237.08,18780.387732075083,215.7736,215.8372,215.519,215.5463,18780.3877
2019-02-06 12:50:00,237.09,237.13,236.83,236.92,5548.261360139501,215.5554,215.5918,215.319,215.4008,5548.2614
2019-02-06 13:00:00,236.91,237.17,236.87,237.15,12702.84131705816,215.3917,215.6281,215.3554,215.6099,12702.8413
2019-02-06 13:10:00,237.15,237.15,236.73,236.73,9050.158990665708,215.6099,215.6099,215.2281,215.2281,9050.159
2019-02-06 13:20:00,236.74,236.88,236.71,236.8,6909.426607857216,215.2372,215.3645,215.2099,215.2917,6909.4266
2019-02-06 13:30:00,236.8,236.97,236.7,236.83,6574.007590522105,215.2917,215.4463,215.2008,215.319,6574.0076
2019-02-06 13:40:00,236.83,237.06,236.73,236.93,9509.693301877116,215.319,215.5281,215.2281,215.4099,9509.6933
2019-02-06 13:50:00,236.95,236.95,236.77,236.94,8758.84706123705,215.4281,215.4281,215.2645,215.419,8758.8471
2019-02-06 14:00:00,236.94,237.18,236.89,236.9,16351.42065852908,215.419,215.6372,215.3736,215.3826,16351.4207
2019-02-06 14:10:00,236.84,236.88,236.5,236.55,8122.884398399836,215.3281,215.3645,215.019,215.0644,8122.8844
2019-02-06 14:20:00,236.51,236.56,236.36,236.38,8251.102677197661,215.0281,215.0735,214.8917,214.9099,8251.1027
2019-02-06 14:30:00,236.35,236.56,236.26,236.35,17295.107190481074,214.8826,215.0735,214.8008,214.8826,17295.1072
2019-02-06 14:40:00,236.38,236.49,236.22,236.46,12154.067083803466,214.9099,215.0099,214.7644,214.9826,12154.0671
2019-02-06 14:50:00,236.52,236.65,236.43,236.54,11194.994358395732,215.0372,215.1554,214.9553,215.0553,11194.9944
2019-02-06 15:00:00,236.56,236.68,236.31,236.47,21192.942865934965,215.0735,215.1826,214.8462,214.9917,21192.9429
2019-02-06 15:10:00,236.48,236.63,236.32,236.6,10081.033952200223,215.0008,215.1372,214.8553,215.1099,10081.034
2019-02-06 15:20:00,236.63,236.66,236.33,236.36,21570.417478715764,215.1372,215.1644,214.8644,214.8917,21570.4175
2019-02-06 15:30:00,236.34,236.63,236.02,236.61,34503.025951379626,214.8735,215.1372,214.5826,215.119,34503.026
2019-02-06 15:40:00,236.59,236.59,236.16,236.34,27961.84224022977,215.1008,215.1008,214.7099,214.8735,27961.8422
2019-02-06 15:50:00,236.36,237.04,236.36,236.91,94439.4296850959,214.8917,215.5099,214.8917,215.3917,94439.4297
2019-02-07 09:30:00,235.19,236.15,235.05,235.13,22807.467432557183,213.828,214.7008,213.7007,213.7734,22807.4674
2019-02-07 09:40:00,235.27,235.78,234.87,235.35,10943.686531951997,213.9007,214.3644,213.537,213.9734,10943.6865
2019-02-07 09:50:00,235.58,236.05,235.43,235.67,8202.89260436968,214.1825,214.6099,214.0462,214.2644,8202.8926
2019-02-07 10:00:00,235.83,236.19,235.57,236.06,21389.886142168427,214.4098,214.7371,214.1734,214.6189,21389.8861
2019-02-07 10:10:00,236.18,236.94,236.06,236.41,16906.349369166066,214.728,215.419,214.6189,214.9372,16906.3494
2019-02-07 10:20:00,236.44,237.11,236.13,236.77,9251.205251820698,214.9644,215.5736,214.6826,215.2645,9251.2053
2019-02-07 10:30:00,236.86,237.12,236.26,236.26,16010.872910042057,215.3463,215.5827,214.8008,214.8008,16010.8729
2019-02-07 10:40:00,236.33,236.79,236.32,236.4,12580.777515642629,214.8644,215.2826,214.8553,214.9281,12580.7775
2019-02-07 10:50:00,236.54,236.54,235.61,235.97,8066.468355728793,215.0553,215.0553,214.2098,214.5371,8066.4684
2019-02-07 11:00:00,236.01,236.06,235.11,235.21,15119.499435839572,214.5735,214.6189,213.7552,213.8461,15119.4994
2019-02-07 11:10:00,235.05,235.63,235.02,235.35,9544.568673710124,213.7007,214.228,213.6734,213.9734,9544.5687
2019-02-07 11:20:00,235.34,235.35,234.58,234.67,18009.026566827368,213.9643,213.9734,213.2734,213.3552,18009.0266
2019-02-07 11:30:00,234.75,234.75,233.93,234.44,22413.580880090263,213.4279,213.4279,212.6824,213.1461,22413.5809
2019-02-07 11:40:00,234.34,234.84,234.24,234.63,10636.988409067597,213.0552,213.5098,212.9643,213.3188,10636.9884
2019-02-07 11:50:00,234.64,235.14,234.47,234.7,19170.17129962048,213.3279,213.7825,213.1734,213.3825,19170.1713
2019-02-07 12:00:00,234.72,235.05,234.53,234.99,11620.679044004512,213.4007,213.7007,213.2279,213.6461,11620.679
2019-02-07 12:10:00,234.99,235.33,234.64,235.33,4426.094984100933,213.6461,213.9552,213.3279,213.9552,4426.095
2019-02-07 12:20:00,235.24,235.42,235.08,235.08,5539.029644066058,213.8734,214.0371,213.728,213.728,5539.0296
2019-02-07 12:30:00,234.99,235.32,234.93,235.23,6099.087085854959,213.6461,213.9462,213.5916,213.8643,6099.0871
2019-02-07 12:40:00,235.12,235.24,234.8,235.07,12706.944301979687,213.7643,213.8734,213.4734,213.7189,12706.9443
2019-02-07 12:50:00,235.05,235.27,234.95,235.16,13130.577495127704,213.7007,213.9007,213.6098,213.8007,13130.5775
2019-02-07 13:00:00,235.06,235.58,235.06,235.23,6508.359831777618,213.7098,214.1825,213.7098,213.8643,6508.3598
2019-02-07 13:10:00,235.3,235.39,234.7,234.84,7612.062775669299,213.928,214.0098,213.3825,213.5098,7612.0628
2019-02-07 13:20:00,234.84,235.18,234.37,235.18,12508.975279515847,213.5098,213.8189,213.0824,213.8189,12508.9753
2019-02-07 13:30:00,235.34,235.41,235.08,235.18,5692.891578623448,213.9643,214.028,213.728,213.8189,5692.8916
2019-02-07 13:40:00,235.09,235.28,234.9,234.9,7322.802338701405,213.737,213.9098,213.5643,213.5643,7322.8023
2019-02-07 13:50:00,234.99,235.23,234.87,235.2,7737.203815775977,213.6461,213.8643,213.537,213.8371,7737.2038
2019-02-07 14:00:00,235.0,235.29,234.87,235.26,15919.581495538005,213.6552,213.9189,213.537,213.8916,15919.5815
2019-02-07 14:10:00,235.19,235.19,234.85,234.92,10043.081341676068,213.828,213.828,213.5188,213.5825,10043.0813
2019-02-07 14:20:00,234.92,235.4,234.92,235.36,5846.753513180839,213.5825,214.0189,213.5825,213.9825,5846.7535
2019-02-07 14:30:00,235.48,235.62,235.33,235.41,11024.72048415222,214.0916,214.2189,213.9552,214.028,11024.7205
2019-02-07 14:40:00,235.39,235.56,235.12,235.18,29698.43060826752,214.0098,214.1644,213.7643,213.8189,29698.4306
2019-02-07 14:50:00,235.12,235.28,234.99,235.17,25698.02030977536,213.7643,213.9098,213.6461,213.8098,25698.0203
2019-02-07 15:00:00,235.24,235.26,234.54,234.86,18847.061237049955,213.8734,213.8916,213.237,213.5279,18847.0612
2019-02-07 15:10:00,234.91,234.91,234.51,234.6,12768.489075802649,213.5734,213.5734,213.2097,213.2916,12768.4891
2019-02-07 15:20:00,234.64,234.86,234.63,234.86,12644.373781926352,213.3279,213.5279,213.3188,213.5279,12644.3738
2019-02-07 15:30:00,234.84,234.91,234.41,234.64,17324.85383116217,213.5098,213.5734,213.1188,213.3279,17324.8538
2019-02-07 15:40:00,234.6,235.02,234.6,234.83,63044.41481177556,213.2916,213.6734,213.2916,213.5007,63044.4148
2019-02-07 15:50:00,234.87,235.55,234.77,235.47,74516.3606523746,213.537,214.1553,213.4461,214.0825,74516.3607
2019-02-08 09:30:00,234.63,235.62,234.63,235.24,37433.58293158272,213.3188,214.2189,213.3188,213.8734,37433.5829
2019-02-08 09:40:00,235.59,235.64,234.59,234.59,12860.80623653708,214.1916,214.2371,213.2825,213.2825,12860.8062
2019-02-08 09:50:00,234.31,234.43,233.15,233.34,17201.76428351626,213.0279,213.137,211.9733,212.146,17201.7643
2019-02-08 10:00:00,233.31,233.46,232.54,232.59,36237.56282695661,212.1187,212.2551,211.4187,211.4641,36237.5628
2019-02-08 10:10:00,232.54,232.65,231.78,232.65,36921.735562621805,211.4187,211.5187,210.7277,211.5187,36921.7356
2019-02-08 10:20:00,232.63,233.08,232.49,232.87,5486.716586316545,211.5005,211.9096,211.3732,211.7187,5486.7166
2019-02-08 10:30:00,232.88,233.16,232.51,232.8,8999.897425376961,211.7278,211.9823,211.3914,211.655,8999.8974
2019-02-08 10:40:00,232.85,233.17,232.82,232.88,7482.818750641091,211.7005,211.9914,211.6732,211.7278,7482.8188
2019-02-08 10:50:00,232.94,233.12,232.59,232.96,17979.27992614627,211.7823,211.946,211.4641,211.8005,17979.2799
2019-02-08 11:00:00,232.97,232.99,232.51,232.66,21476.048825520564,211.8096,211.8278,211.3914,211.5278,21476.0488
2019-02-08 11:10:00,232.68,233.46,232.51,233.35,19091.18883988101,211.5459,212.2551,211.3914,212.1551,19091.1888
2019-02-08 11:20:00,233.35,233.55,233.13,233.54,8934.249666632475,212.1551,212.3369,211.9551,212.3278,8934.2497
2019-02-08 11:30:00,233.53,233.82,233.25,233.76,11595.035388244947,212.3187,212.5824,212.0642,212.5278,11595.0354
2019-02-08 11:40:00,233.85,234.5,233.85,234.12,10924.197353574726,212.6097,213.2006,212.6097,212.8552,10924.1974
2019-02-08 11:50:00,234.15,234.71,234.06,234.71,4265.052825930865,212.8824,213.3916,212.8006,213.3916,4265.0528
2019-02-08 12:00:00,234.79,234.8,234.42,234.44,11647.34844599446,213.4643,213.4734,213.1279,213.1461,11647.3484
2019-02-08 12:10:00,234.46,234.93,234.35,234.77,12331.521181659657,213.1643,213.5916,213.0643,213.4461,12331.5212
2019-02-08 12:20:00,234.79,234.95,234.78,234.78,3384.962560262591,213.4643,213.6098,213.4552,213.4552,3384.9626
2019-02-08 12:30:00,234.76,234.89,234.62,234.79,2385.885731869935,213.437,213.5552,213.3097,213.4643,2385.8857
2019-02-08 12:40:00,234.79,234.96,234.6,234.6,5717.509488152631,213.4643,213.6189,213.2916,213.2916,5717.5095
2019-02-08 12:50:00,234.71,234.71,234.25,234.25,3154.169658426505,213.3916,213.3916,212.9733,212.9733,3154.1697
2019-02-08 13:00:00,234.39,234.39,234.13,234.17,4733.818853215715,213.1006,213.1006,212.8642,212.9006,4733.8189
2019-02-08 13:10:00,234.37,234.54,234.27,234.49,7215.098984511232,213.0824,213.237,212.9915,213.1915,7215.099
2019-02-08 13:20:00,234.46,234.46,234.32,234.45,3692.686429377372,213.1643,213.1643,213.037,213.1552,3692.6864
2019-02-08 13:30:00,234.5,234.58,234.4,234.51,4832.290491332444,213.2006,213.2734,213.1097,213.2097,4832.2905
2019-02-08 13:40:00,234.57,234.88,234.52,234.81,6265.257975176941,213.2643,213.5461,213.2188,213.4825,6265.258
2019-02-08 13:50:00,234.83,234.83,234.66,234.82,3127.5002564365573,213.5007,213.5007,213.3461,213.4916,3127.5003
2019-02-08 14:00:00,234.85,234.93,234.69,234.79,7447.943378808082,213.5188,213.5916,213.3734,213.4643,7447.9434
2019-02-08 14:10:00,234.84,234.95,234.53,234.53,7954.662016617089,213.5098,213.6098,213.2279,213.2279,7954.662
2019-02-08 14:20:00,234.49,234.81,234.46,234.8,7383.321366293979,213.1915,213.4825,213.1643,213.4734,7383.3214
2019-02-08 14:30:00,234.8,234.89,234.77,234.8,4876.3975792388965,213.4734,213.5552,213.4461,213.4734,4876.3976
2019-02-08 14:40:00,234.84,234.84,234.58,234.63,5743.153143912195,213.5098,213.5098,213.2734,213.3188,5743.1531
2019-02-08 14:50:00,234.64,234.91,234.56,234.77,7170.99189660478,213.3279,213.5734,213.2552,213.4461,7170.9919
2019-02-08 15:00:00,234.79,235.01,234.79,234.98,12858.754744076316,213.4643,213.6643,213.4643,213.637,12858.7547
2019-02-08 15:10:00,234.99,235.2,234.98,235.17,7438.711662734639,213.6461,213.8371,213.637,213.8098,7438.7117
2019-02-08 15:20:00,235.15,235.2,234.92,235.17,11414.50405169761,213.7916,213.8371,213.5825,213.8098,11414.5041
2019-02-08 15:30:00,235.21,235.32,234.89,235.32,17212.021745820082,213.8461,213.9462,213.5552,213.9462,17212.0217
2019-02-08 15:40:00,235.34,235.39,234.97,235.16,22273.05364652785,213.9643,214.0098,213.6279,213.8007,22273.0536
2019-02-08 15:50:00,235.18,236.18,235.18,236.13,82086.36783259822,213.8189,214.728,213.8189,214.6826,82086.3678
2019-02-11 09:30:00,236.87,238.67,236.87,237.06,39349.67688993743,215.3554,216.9919,215.3554,215.5281,39349.6769
2019-02-11 09:40:00,236.89,237.49,236.37,236.75,12392.04020925223,215.3736,215.9191,214.9008,215.2463,12392.0402
2019-02-11 09:50:00,236.62,236.62,235.82,236.18,17508.462406400657,215.1281,215.1281,214.4007,214.728,17508.4624
2019-02-11 10:00:00,236.15,236.79,236.12,236.5,13967.586419119909,214.7008,215.2826,214.6735,215.019,13967.5864
2019-02-11 10:10:00,236.52,236.56,236.17,236.42,18965.02205354395,215.0372,215.0735,214.719,214.9462,18965.0221
2019-02-11 10:20:00,236.4,236.4,235.67,236.06,7108.4213765514405,214.9281,214.9281,214.2644,214.6189,7108.4214
2019-02-11 10:30:00,235.91,236.28,235.78,236.21,8082.880295414914,214.4826,214.819,214.3644,214.7553,8082.8803
2019-02-11 10:40:00,236.13,236.64,236.08,236.64,9347.625397476664,214.6826,215.1463,214.6371,215.1463,9347.6254
2019-02-11 10:50:00,236.53,236.67,236.35,236.46,10462.611549902556,215.0463,215.1735,214.8826,214.9826,10462.6115
2019-02-11 11:00:00,236.38,236.64,235.9,236.03,10166.170889321982,214.9099,215.1463,214.4735,214.5917,10166.1709
2019-02-11 11:10:00,235.87,236.45,235.81,236.35,6923.787055082572,214.4462,214.9735,214.3916,214.8826,6923.7871
2019-02-11 11:20:00,236.5,236.64,236.36,236.43,7438.711662734639,215.019,215.1463,214.8917,214.9553,7438.7117
2019-02-11 11:30:00,236.41,236.51,235.97,236.45,32381.782746948404,214.9372,215.0281,214.5371,214.9735,32381.7827
2019-02-11 11:40:00,236.44,236.69,236.19,236.66,13003.384962560262,214.9644,215.1917,214.7371,215.1644,13003.385
2019-02-11 11:50:00,236.58,236.63,236.32,236.54,9348.651143707046,215.0917,215.1372,214.8553,215.0553,9348.6511
2019-02-11 12:00:00,236.53,236.6,236.31,236.6,8918.863473176736,215.0463,215.1099,214.8462,215.1099,8918.8635
2019-02-11 12:10:00,236.61,236.66,236.29,236.34,11201.148835778027,215.119,215.1644,214.8281,214.8735,11201.1488
2019-02-11 12:20:00,236.29,236.55,236.24,236.49,10389.783567545388,214.8281,215.0644,214.7826,215.0099,10389.7836
2019-02-11 12:30:00,236.53,236.54,236.32,236.41,5927.787465381064,215.0463,215.0553,214.8553,214.9372,5927.7875
2019-02-11 12:40:00,236.36,236.55,236.35,236.47,5795.4662016617085,214.8917,215.0644,214.8826,214.9917,5795.4662
2019-02-11 12:50:00,236.49,236.52,236.34,236.46,7360.754949225561,215.0099,215.0372,214.8735,214.9826,7360.7549
2019-02-11 13:00:00,236.44,236.91,236.44,236.82,8817.314596368858,214.9644,215.3917,214.9644,215.3099,8817.3146
2019-02-11 13:10:00,236.87,236.94,236.67,236.88,6891.988921940711,215.3554,215.419,215.1735,215.3645,6891.9889
2019-02-11 13:20:00,236.95,237.0,236.62,236.74,8911.683249564057,215.4281,215.4736,215.1281,215.2372,8911.6832
2019-02-11 13:30:00,236.71,236.73,236.62,236.62,2831.059595855985,215.2099,215.2281,215.1281,215.1281,2831.0596
2019-02-11 13:40:00,236.56,236.74,236.45,236.68,6076.520668786542,215.0735,215.2372,214.9735,215.1826,6076.5207
2019-02-11 13:50:00,236.68,236.7,236.56,236.64,4569.699456354498,215.1826,215.2008,215.0735,215.1463,4569.6995
2019-02-11 14:00:00,236.63,236.63,236.34,236.48,10150.784695866245,215.1372,215.1372,214.8735,215.0008,10150.7847
2019-02-11 14:10:00,236.42,236.73,236.42,236.55,3726.536054979998,214.9462,215.2281,214.9462,215.0644,3726.5361
2019-02-11 14:20:00,236.49,236.63,236.35,236.57,2769.514822033029,215.0099,215.1372,214.8826,215.0826,2769.5148
2019-02-11 14:30:00,236.6,236.6,235.86,236.1,8947.584367627449,215.1099,215.1099,214.4371,214.6553,8947.5844
2019-02-11 14:40:00,236.04,236.3,235.73,235.98,5403.6311416555545,214.6008,214.8371,214.3189,214.5462,5403.6311
2019-02-11 14:50:00,236.03,236.07,235.73,235.95,5662.11919171197,214.5917,214.628,214.3189,214.5189,5662.1192
2019-02-11 15:00:00,236.01,236.22,235.93,236.22,7681.813519335316,214.5735,214.7644,214.5008,214.7644,7681.8135
2019-02-11 15:10:00,236.18,236.44,236.13,236.44,13011.590932403324,214.728,214.9644,214.6826,214.9644,13011.5909
2019-02-11 15:20:00,236.49,236.49,236.37,236.45,4549.184531746846,215.0099,215.0099,214.9008,214.9735,4549.1845
2019-02-11 15:30:00,236.46,236.59,236.12,236.41,18545.49184531747,214.9826,215.1008,214.6735,214.9372,18545.4918
2019-02-11 15:40:00,236.39,236.41,236.25,236.37,27883.88552672069,214.919,214.9372,214.7917,214.9008,27883.8855
2019-02-11 15:50:00,236.37,236.95,236.36,236.62,55393.37367935173,214.9008,215.4281,214.8917,215.1281,55393.3737
2019-02-12 09:30:00,237.59,238.14,237.29,237.53,27865.4220945738,216.01,216.51,215.7372,215.9554,27865.4221
2019-02-12 09:40:00,237.42,237.7,236.57,236.86,16012.92440250282,215.8554,216.11,215.0826,215.3463,16012.9244
2019-02-12 09:50:00,236.85,237.03,236.29,236.39,13648.57934147092,215.3372,215.5008,214.8281,214.919,13648.5793
2019-02-12 10:00:00,236.38,237.15,236.31,236.99,15761.616576059085,214.9099,215.6099,214.8462,215.4645,15761.6166
2019-02-12 10:10:00,236.81,238.02,236.79,237.93,11894.553287516668,215.3008,216.4009,215.2826,216.3191,11894.5533
2019-02-12 10:20:00,238.04,238.33,237.66,237.91,14684.58303415735,216.4191,216.6828,216.0736,216.3009,14684.583
2019-02-12 10:30:00,237.91,238.15,237.7,238.11,10231.818648066468,216.3009,216.5191,216.11,216.4827,10231.8186
2019-02-12 10:40:00,238.12,238.17,237.63,237.74,8257.257154579956,216.4918,216.5373,216.0463,216.1463,8257.2572
2019-02-12 10:50:00,237.7,238.53,237.7,238.45,12092.52230998051,216.11,216.8646,216.11,216.7919,12092.5223
2019-02-12 11:00:00,238.55,238.96,238.55,238.93,13319.314801518103,216.8828,217.2555,216.8828,217.2283,13319.3148
2019-02-12 11:10:00,238.92,239.18,238.92,239.18,9766.129859472769,217.2192,217.4556,217.2192,217.4556,9766.1299
2019-02-12 11:20:00,239.23,239.41,238.78,239.12,16316.545286696071,217.501,217.6647,217.0919,217.401,16316.5453
2019-02-12 11:30:00,239.18,239.18,238.75,238.81,8987.58847061237,217.4556,217.4556,217.0646,217.1192,8987.5885
2019-02-12 11:40:00,238.73,238.99,238.65,238.72,13991.178582418708,217.0464,217.2828,216.9737,217.0373,13991.1786
2019-02-12 11:50:00,238.77,239.06,238.74,239.04,10288.23469073751,217.0828,217.3465,217.0555,217.3283,10288.2347
2019-02-12 12:00:00,239.05,239.06,238.68,238.71,6897.117653092625,217.3374,217.3465,217.001,217.0282,6897.1177
2019-02-12 12:10:00,238.73,238.86,238.65,238.66,26072.41768386501,217.0464,217.1646,216.9737,216.9828,26072.4177
2019-02-12 12:20:00,238.69,238.93,238.65,238.68,7027.387424351216,217.0101,217.2283,216.9737,217.001,7027.3874
2019-02-12 12:30:00,238.68,238.88,238.68,238.79,6915.581085239512,217.001,217.1828,217.001,217.101,6915.5811
2019-02-12 12:40:00,238.81,238.84,238.57,238.72,12127.397681813518,217.1192,217.1464,216.901,217.0373,12127.3977
2019-02-12 12:50:00,238.77,238.97,238.77,238.78,9234.793312134578,217.0828,217.2646,217.0828,217.0919,9234.7933
2019-02-12 13:00:00,238.75,238.92,238.72,238.87,7300.235921632988,217.0646,217.2192,217.0373,217.1737,7300.2359
2019-02-12 13:10:00,238.84,238.85,238.56,238.64,3487.537183300851,217.1464,217.1555,216.8919,216.9646,3487.5372
2019-02-12 13:20:00,238.65,239.05,238.57,239.01,4261.975587239716,216.9737,217.3374,216.901,217.301,4261.9756
2019-02-12 13:30:00,239.06,239.29,239.02,239.25,11783.772694635349,217.3465,217.5556,217.3101,217.5192,11783.7727
2019-02-12 13:40:00,239.24,239.36,239.2,239.34,7344.34300953944,217.5101,217.6192,217.4737,217.601,7344.343
2019-02-12 13:50:00,239.34,239.87,239.34,239.86,10439.019386603752,217.601,218.0829,217.601,218.0738,10439.0194
2019-02-12 14:00:00,239.92,240.09,239.86,239.9,10780.59288132116,218.1283,218.2829,218.0738,218.1102,10780.5929
2019-02-12 14:10:00,239.91,240.04,239.56,239.98,24783.05467227408,218.1193,218.2374,217.801,218.1829,24783.0547
2019-02-12 14:20:00,239.94,240.29,239.78,240.02,20063.59626628372,218.1465,218.4647,218.0011,218.2193,20063.5963
2019-02-12 14:30:00,239.97,240.03,239.71,239.97,8129.038875782131,218.1738,218.2284,217.9374,218.1738,8129.0389
2019-02-12 14:40:00,239.96,239.97,239.78,239.88,12036.106267309468,218.1647,218.1738,218.0011,218.092,12036.1063
2019-02-12 14:50:00,239.92,239.92,239.68,239.7,11190.891373474202,218.1283,218.1283,217.9101,217.9283,11190.8914
2019-02-12 15:00:00,239.71,240.06,239.66,240.06,15672.376654015796,217.9374,218.2556,217.892,218.2556,15672.3767
2019-02-12 15:10:00,240.07,240.23,239.94,240.09,16719.663555236435,218.2647,218.4102,218.1465,218.2829,16719.6636
2019-02-12 15:20:00,240.09,240.12,239.74,239.83,27561.801210380552,218.2829,218.3102,217.9647,218.0465,27561.8012
2019-02-12 15:30:00,239.84,239.88,239.62,239.65,31527.336137039696,218.0556,218.092,217.8556,217.8829,31527.3361
2019-02-12 15:40:00,239.65,239.7,239.41,239.66,28235.71648374192,217.8829,217.9283,217.6647,217.892,28235.7165
2019-02-12 15:50:00,239.65,240.33,239.65,240.03,81453.48240845214,217.8829,218.5011,217.8829,218.2284,81453.4824
2019-02-13 09:30:00,241.04,241.51,240.04,240.77,30091.29141450405,219.1466,219.5739,218.2374,218.9011,30091.2914
2019-02-13 09:40:00,240.83,241.14,239.9,240.18,14176.83865011796,218.9557,219.2375,218.1102,218.3647,14176.8387
2019-02-13 09:50:00,240.25,240.26,239.49,239.7,15125.653913221868,218.4284,218.4375,217.7374,217.9283,15125.6539
2019-02-13 10:00:00,239.85,240.42,239.56,240.37,16308.33931685301,218.0647,218.5829,217.801,218.5375,16308.3393
2019-02-13 10:10:00,240.25,240.25,239.45,239.79,7170.99189660478,218.4284,218.4284,217.701,218.0102,7170.9919
2019-02-13 10:20:00,239.73,240.4,239.56,239.78,14782.028926043697,217.9556,218.5647,217.801,218.0011,14782.0289
2019-02-13 10:30:00,239.58,240.08,239.07,239.64,15649.810236947378,217.8192,218.2738,217.3555,217.8738,15649.8102
2019-02-13 10:40:00,239.55,239.96,239.34,239.9,8721.920196943276,217.7919,218.1647,217.601,218.1102,8721.9202
2019-02-13 10:50:00,239.84,240.23,239.64,239.76,9393.78397784388,218.0556,218.4102,217.8738,217.9829,9393.784
2019-02-13 11:00:00,239.81,240.23,239.81,240.18,13683.454713303929,218.0283,218.4102,218.0283,218.3647,13683.4547
2019-02-13 11:10:00,240.23,240.28,239.68,239.74,13021.848394707147,218.4102,218.4556,217.9101,217.9647,13021.8484
2019-02-13 11:20:00,239.8,239.84,239.11,239.15,7842.855677505385,218.0192,218.0556,217.3919,217.4283,7842.8557
2019-02-13 11:30:00,239.09,239.09,238.59,238.72,5829.315827264335,217.3737,217.3737,216.9191,217.0373,5829.3158
2019-02-13 11:40:00,238.65,239.04,238.65,238.76,4928.710636988409,216.9737,217.3283,216.9737,217.0737,4928.7106
2019-02-13 11:50:00,238.78,239.09,238.73,239.09,4356.344240434916,217.0919,217.3737,217.0464,217.3737,4356.3442
2019-02-13 12:00:00,239.0,239.16,238.91,238.91,4998.461380654426,217.2919,217.4374,217.2101,217.2101,4998.4614
2019-02-13 12:10:00,238.97,239.11,238.81,238.81,4579.956918658324,217.2646,217.3919,217.1192,217.1192,4579.9569
2019-02-13 12:20:00,238.82,238.83,238.61,238.77,7953.636270386706,217.1283,217.1373,216.9373,217.0828,7953.6363
2019-02-13 12:30:00,238.71,238.89,238.69,238.75,5385.167709508667,217.0282,217.1919,217.0101,217.0646,5385.1677
2019-02-13 12:40:00,238.71,239.45,238.69,239.23,12642.322289465586,217.0282,217.701,217.0101,217.501,12642.3223
2019-02-13 12:50:00,239.23,239.34,239.02,239.34,6655.041542722331,217.501,217.601,217.3101,217.601,6655.0415
2019-02-13 13:00:00,239.43,239.44,239.11,239.39,4742.024823058775,217.6828,217.6919,217.3919,217.6465,4742.0248
2019-02-13 13:10:00,239.34,239.45,239.25,239.39,5113.344958457277,217.601,217.701,217.5192,217.6465,5113.345
2019-02-13 13:20:00,239.38,239.62,239.32,239.52,4807.672581803262,217.6374,217.8556,217.5828,217.7647,4807.6726
2019-02-13 13:30:00,239.54,239.54,239.4,239.47,3388.0397989537387,217.7829,217.7829,217.6556,217.7192,3388.0398
2019-02-13 13:40:00,239.42,239.48,239.06,239.07,8902.451533490614,217.6738,217.7283,217.3465,217.3555,8902.4515
2019-02-13 13:50:00,239.11,239.48,239.06,239.46,7287.926966868396,217.3919,217.7283,217.3465,217.7101,7287.927
2019-02-13 14:00:00,239.46,239.58,239.37,239.53,8361.883270078983,217.7101,217.8192,217.6283,217.7738,8361.8833
2019-02-13 14:10:00,239.58,239.67,239.5,239.56,4636.372961329367,217.8192,217.9011,217.7465,217.801,4636.373
2019-02-13 14:20:00,239.53,239.85,239.5,239.85,6400.656477587445,217.7738,218.0647,217.7465,218.0647,6400.6565
2019-02-13 14:30:00,239.87,240.01,239.51,239.75,7030.464663042363,218.0829,218.2102,217.7556,217.9738,7030.4647
2019-02-13 14:40:00,239.8,239.89,239.59,239.59,6611.960201046261,218.0192,218.1011,217.8283,217.8283,6611.9602
2019-02-13 14:50:00,239.65,239.81,239.65,239.7,7167.914657913632,217.8829,218.0283,217.8829,217.9283,7167.9147
2019-02-13 15:00:00,239.78,239.9,239.76,239.8,11072.930556980202,218.0011,218.1102,217.9829,218.0192,11072.9306
2019-02-13 15:10:00,239.83,239.95,239.7,239.87,16360.652374602523,218.0465,218.1556,217.9283,218.0829,16360.6524
2019-02-13 15:20:00,239.87,239.99,239.78,239.86,10765.206687865422,218.0829,218.192,218.0011,218.0738,10765.2067
2019-02-13 15:30:00,239.94,240.12,239.92,239.93,17476.664273258793,218.1465,218.3102,218.1283,218.1374,17476.6643
2019-02-13 15:40:00,239.93,239.95,239.18,239.22,64228.12596163709,218.1374,218.1556,217.4556,217.4919,64228.126
2019-02-13 15:50:00,239.2,239.39,238.86,238.94,87173.04338906554,217.4737,217.6465,217.1646,217.2374,87173.0434
2019-02-14 09:30:00,238.17,238.62,237.53,238.36,26966.86839675864,216.5373,216.9464,215.9554,216.71,26966.8684
2019-02-14 09:40:00,238.21,238.29,237.05,237.12,26771.976612985945,216.5737,216.6464,215.519,215.5827,26771.9766
2019-02-14 09:50:00,237.0,238.18,236.9,237.9,27829.52097651041,215.4736,216.5464,215.3826,216.2918,27829.521
2019-02-14 10:00:00,238.01,238.95,238.01,238.95,9847.163811672992,216.3918,217.2464,216.3918,217.2464,9847.1638
2019-02-14 10:10:00,238.88,239.16,238.61,238.73,14316.340137449994,217.1828,217.4374,216.9373,217.0464,14316.3401
2019-02-14 10:20:00,238.68,238.85,238.18,238.64,11418.60703661914,217.001,217.1555,216.5464,216.9646,11418.607
2019-02-14 10:30:00,238.55,238.72,237.6,237.89,19191.71197045851,216.8828,217.0373,216.0191,216.2827,19191.712
2019-02-14 10:40:00,238.17,238.88,238.17,238.5,13223.920402092524,216.5373,217.1828,216.5373,216.8373,13223.9204
2019-02-14 10:50:00,238.63,239.05,238.63,238.64,26632.47512565392,216.9555,217.3374,216.9555,216.9646,26632.4751
2019-02-14 11:00:00,238.69,238.75,237.99,238.66,7993.640373371628,217.0101,217.0646,216.3736,216.9828,7993.6404
2019-02-14 11:10:00,238.77,238.77,238.09,238.4,8347.522822853625,217.0828,217.0828,216.4646,216.7464,8347.5228
2019-02-14 11:20:00,238.31,238.41,237.95,238.09,4254.795363627039,216.6646,216.7555,216.3373,216.4646,4254.7954
2019-02-14 11:30:00,238.1,238.37,237.74,238.31,11118.063391117035,216.4737,216.7191,216.1463,216.6646,11118.0634
2019-02-14 11:40:00,238.28,238.99,238.23,238.97,8826.546312442302,216.6373,217.2828,216.5918,217.2646,8826.5463
2019-02-14 11:50:00,238.97,239.08,238.81,238.81,5939.070673915273,217.2646,217.3646,217.1192,217.1192,5939.0707
2019-02-14 12:00:00,238.84,238.96,238.69,238.69,5333.880397989537,217.1464,217.2555,217.0101,217.0101,5333.8804
2019-02-14 12:10:00,238.73,239.52,238.72,239.45,14277.361780695455,217.0464,217.7647,217.0373,217.701,14277.3618
2019-02-14 12:20:00,239.54,239.74,239.49,239.61,6100.112832085342,217.7829,217.9647,217.7374,217.8465,6100.1128
2019-02-14 12:30:00,239.67,239.78,239.39,239.39,5453.892706944302,217.9011,218.0011,217.6465,217.6465,5453.8927
2019-02-14 12:40:00,239.39,239.52,239.26,239.3,5831.3673197251,217.6465,217.7647,217.5283,217.5647,5831.3673
2019-02-14 12:50:00,239.28,239.45,239.09,239.28,5762.6423222894655,217.5465,217.701,217.3737,217.5465,5762.6423
2019-02-14 13:00:00,239.45,239.49,239.14,239.16,8352.651554005539,217.701,217.7374,217.4192,217.4374,8352.6516
2019-02-14 13:10:00,239.1,239.17,238.83,239.13,5094.881526310391,217.3828,217.4465,217.1373,217.4101,5094.8815
2019-02-14 13:20:00,239.01,239.14,238.9,238.99,8196.738126987382,217.301,217.4192,217.201,217.2828,8196.7381
2019-02-14 13:30:00,239.03,239.24,238.99,238.99,7487.947481793004,217.3192,217.5101,217.2828,217.2828,7487.9475
2019-02-14 13:40:00,239.02,239.06,238.67,238.85,4246.589393783977,217.3101,217.3465,216.9919,217.1555,4246.5894
2019-02-14 13:50:00,238.81,239.02,238.77,239.01,4045.543132628987,217.1192,217.3101,217.0828,217.301,4045.5431
2019-02-14 14:00:00,238.99,239.05,238.78,239.05,6262.180736485793,217.2828,217.3374,217.0919,217.3374,6262.1807
2019-02-14 14:10:00,239.07,239.25,238.94,239.08,7132.013539850241,217.3555,217.5192,217.2374,217.3646,7132.0135
2019-02-14 14:20:00,239.09,239.37,239.05,239.22,5754.436352446404,217.3737,217.6283,217.3374,217.4919,5754.4364
2019-02-14 14:30:00,239.21,239.28,238.97,239.0,4080.418504461996,217.4828,217.5465,217.2646,217.2919,4080.4185
2019-02-14 14:40:00,239.03,239.19,238.86,239.04,11820.69955892912,217.3192,217.4646,217.1646,217.3283,11820.6996
2019-02-14 14:50:00,239.02,239.02,238.54,238.66,6864.293773720381,217.3101,217.3101,216.8737,216.9828,6864.2938
2019-02-14 15:00:00,238.68,239.45,238.68,239.11,10110.78059288132,217.001,217.701,217.001,217.3919,10110.7806
2019-02-14 15:10:00,239.06,239.12,238.68,238.95,10018.463432146886,217.3465,217.401,217.001,217.2464,10018.4634
2019-02-14 15:20:00,238.91,239.1,238.64,238.64,11262.693609600983,217.2101,217.3828,216.9646,216.9646,11262.6936
2019-02-14 15:30:00,238.62,239.01,238.62,238.85,18314.69894348138,216.9464,217.301,216.9464,217.1555,18314.6989
2019-02-14 15:40:00,238.82,238.98,238.58,238.58,19491.22986973023,217.1283,217.2737,216.9101,216.9101,19491.2299
2019-02-14 15:50:00,238.58,238.76,238.32,238.37,41653.50292337676,216.9101,217.0737,216.6737,216.7191,41653.5029
2019-02-15 09:30:00,240.71,241.47,240.52,240.73,83711.14986152426,218.8466,219.5376,218.6738,218.8648,83711.1499
2019-02-15 09:40:00,240.73,240.91,239.95,240.49,33162.37562826956,218.8648,219.0284,218.1556,218.6466,33162.3756
2019-02-15 09:50:00,240.26,240.26,239.35,239.52,13348.035695968816,218.4375,218.4375,217.6101,217.7647,13348.0357
2019-02-15 10:00:00,239.52,240.01,239.07,239.25,18629.60303620884,217.7647,218.2102,217.3555,217.5192,18629.603
2019-02-15 10:10:00,239.09,239.65,238.87,239.12,30344.650733408555,217.3737,217.8829,217.1737,217.401,30344.6507
2019-02-15 10:20:00,239.23,239.98,239.02,239.54,18729.100420555955,217.501,218.1829,217.3101,217.7829,18729.1004
2019-02-15 10:30:00,239.47,239.87,239.41,239.82,26102.164324546105,217.7192,218.0829,217.6647,218.0374,26102.1643
2019-02-15 10:40:00,239.87,240.17,239.15,239.26,28162.88850138476,218.0829,218.3556,217.4283,217.5283,28162.8885
2019-02-15 10:50:00,239.35,239.36,238.85,238.95,18115.704174787155,217.6101,217.6192,217.1555,217.2464,18115.7042
2019-02-15 11:00:00,238.95,240.02,238.95,240.02,13971.68940404144,217.2464,218.2193,217.2464,218.2193,13971.6894
2019-02-15 11:10:00,240.0,240.07,239.36,239.52,18851.164221971485,218.2011,218.2647,217.6192,217.7647,18851.1642
2019-02-15 11:20:00,239.52,240.31,239.22,240.31,13871.166273463945,217.7647,218.4829,217.4919,218.4829,13871.1663
2019-02-15 11:30:00,240.31,240.31,239.95,239.99,9274.7974151195,218.4829,218.4829,218.1556,218.192,9274.7974
2019-02-15 11:40:00,240.12,240.12,239.65,239.7,23985.024105036413,218.3102,218.3102,217.8829,217.9283,23985.0241
2019-02-15 11:50:00,239.74,239.74,239.33,239.46,17488.973228023387,217.9647,217.9647,217.5919,217.7101,17488.9732
2019-02-15 12:00:00,239.59,240.16,239.49,240.02,6223.202379731254,217.8283,218.3465,217.7374,218.2193,6223.2024
2019-02-15 12:10:00,240.09,240.46,240.08,240.26,22037.13201353985,218.2829,218.6193,218.2738,218.4375,22037.132
2019-02-15 12:20:00,240.28,240.45,240.21,240.32,7037.644886655041,218.4556,218.6102,218.392,218.492,7037.6449
2019-02-15 12:30:00,240.28,240.49,240.23,240.33,3796.286798646015,218.4556,218.6466,218.4102,218.5011,3796.2868
2019-02-15 12:40:00,240.36,240.49,240.31,240.38,6513.488562929531,218.5284,218.6466,218.4829,218.5466,6513.4886
2019-02-15 12:50:00,240.37,240.4,240.27,240.3,2874.1409375320545,218.5375,218.5647,218.4466,218.4738,2874.1409
2019-02-15 13:00:00,240.24,240.32,240.16,240.19,4294.79946661196,218.4193,218.492,218.3465,218.3738,4294.7995
2019-02-15 13:10:00,240.16,240.51,240.16,240.51,6341.163196225253,218.3465,218.6648,218.3465,218.6648,6341.1632
2019-02-15 13:20:00,240.52,240.67,240.48,240.53,4546.1072930556975,218.6738,218.8102,218.6375,218.6829,4546.1073
2019-02-15 13:30:00,240.55,240.62,240.48,240.52,2708.9957944404555,218.7011,218.7648,218.6375,218.6738,2708.9958
2019-02-15 13:40:00,240.52,240.95,240.52,240.85,7485.895989332239,218.6738,219.0648,218.6738,218.9739,7485.896
2019-02-15 13:50:00,240.89,241.01,240.75,240.78,20818.54549184532,219.0102,219.1193,218.883,218.9102,20818.5455
2019-02-15 14:00:00,240.84,241.13,240.8,240.85,13472.150989845111,218.9648,219.2284,218.9284,218.9739,13472.151
2019-02-15 14:10:00,240.79,241.07,240.75,241.03,9898.451123192122,218.9193,219.1739,218.883,219.1375,9898.4511
2019-02-15 14:20:00,241.11,241.12,240.95,240.98,8692.17355626218,219.2103,219.2193,219.0648,219.0921,8692.1736
2019-02-15 14:30:00,241.0,241.19,240.97,241.1,7423.3254692789,219.1102,219.283,219.083,219.2012,7423.3255
2019-02-15 14:40:00,241.11,241.13,240.97,241.06,7426.402707970048,219.2103,219.2284,219.083,219.1648,7426.4027
2019-02-15 14:50:00,241.11,241.41,241.08,241.39,15501.0770335419,219.2103,219.483,219.183,219.4648,15501.077
2019-02-15 15:00:00,241.33,241.43,241.16,241.2,21264.74510206175,219.4103,219.5012,219.2557,219.2921,21264.7451
2019-02-15 15:10:00,241.18,241.19,240.85,240.86,10932.403323417786,219.2739,219.283,218.9739,218.983,10932.4033
2019-02-15 15:20:00,240.87,241.14,240.81,241.13,11940.711867883883,218.9921,219.2375,218.9375,219.2284,11940.7119
2019-02-15 15:30:00,241.17,241.61,241.06,241.59,25322.59718945533,219.2648,219.6648,219.1648,219.6467,25322.5972
2019-02-15 15:40:00,241.56,241.97,241.49,241.65,40466.71453482408,219.6194,219.9921,219.5557,219.7012,40466.7145
2019-02-15 15:50:00,241.65,242.16,241.48,242.16,69815.36567853113,219.7012,220.1649,219.5467,220.1649,69815.3657
2019-02-19 09:30:00,241.43,241.88,240.81,240.83,29615.34516360652,219.5012,219.9103,218.9375,218.9557,29615.3452
2019-02-19 09:40:00,240.96,241.93,240.79,241.43,25959.585598522925,219.0739,219.9558,218.9193,219.5012,25959.5856
2019-02-19 09:50:00,241.5,242.27,240.89,242.24,14192.2248435737,219.5648,220.2649,219.0102,220.2376,14192.2248
2019-02-19 10:00:00,242.1,242.34,241.85,242.15,15974.971791978664,220.1103,220.3285,219.883,220.1558,15974.9718
2019-02-19 10:10:00,241.98,242.35,241.83,242.26,9758.949635860088,220.0012,220.3376,219.8649,220.2558,9758.9496
2019-02-19 10:20:00,242.26,242.28,241.91,242.11,11156.016001641194,220.2558,220.274,219.9376,220.1194,11156.016
2019-02-19 10:30:00,242.11,242.19,241.34,241.67,6066.263206482716,220.1194,220.1922,219.4194,219.7194,6066.2632
2019-02-19 10:40:00,241.67,242.03,241.48,242.01,12457.687967996717,219.7194,220.0467,219.5467,220.0285,12457.688
2019-02-19 10:50:00,241.97,242.12,241.6,241.62,12368.44804595343,219.9921,220.1285,219.6558,219.6739,12368.448
2019-02-19 11:00:00,241.63,241.99,241.63,241.83,8709.611242178684,219.683,220.0103,219.683,219.8649,8709.6112
2019-02-19 11:10:00,241.81,242.17,241.73,241.96,12380.757000718022,219.8467,220.174,219.7739,219.9831,12380.757
2019-02-19 11:20:00,241.98,241.98,241.51,241.51,5163.606523746025,220.0012,220.0012,219.5739,219.5739,5163.6065
2019-02-19 11:30:00,241.46,241.91,241.46,241.49,10838.034670222589,219.5285,219.9376,219.5285,219.5557,10838.0347
2019-02-19 11:40:00,241.53,242.0,241.51,241.87,7909.529182480254,219.5921,220.0194,219.5739,219.9012,7909.5292
2019-02-19 11:50:00,241.8,241.98,241.56,241.98,6029.336342188943,219.8376,220.0012,219.6194,220.0012,6029.3363
2019-02-19 12:00:00,241.94,241.95,241.74,241.87,6811.980715970869,219.9649,219.974,219.783,219.9012,6811.9807
2019-02-19 12:10:00,241.89,241.89,241.67,241.72,6553.492665914452,219.9194,219.9194,219.7194,219.7649,6553.4927
2019-02-19 12:20:00,241.76,242.36,241.76,242.17,15528.772181762231,219.8012,220.3467,219.8012,220.174,15528.7722
2019-02-19 12:30:00,242.12,242.12,241.75,241.8,7218.176223202379,220.1285,220.1285,219.7921,219.8376,7218.1762
2019-02-19 12:40:00,241.86,241.98,241.81,241.81,6323.725510308749,219.8921,220.0012,219.8467,219.8467,6323.7255
2019-02-19 12:50:00,241.85,242.0,241.68,241.83,6439.634834341983,219.883,220.0194,219.7285,219.8649,6439.6348
2019-02-19 13:00:00,241.88,241.97,241.81,241.94,6261.154990255411,219.9103,219.9921,219.8467,219.9649,6261.155
2019-02-19 13:10:00,241.9,242.21,241.89,242.15,11383.731664786132,219.9285,220.2103,219.9194,220.1558,11383.7317
2019-02-19 13:20:00,242.14,242.26,241.86,241.87,7794.645604677403,220.1467,220.2558,219.8921,219.9012,7794.6456
2019-02-19 13:30:00,241.86,241.91,241.71,241.87,6119.602010462611,219.8921,219.9376,219.7558,219.9012,6119.602
2019-02-19 13:40:00,241.88,241.98,241.81,241.91,5631.3468048004925,219.9103,220.0012,219.8467,219.9376,5631.3468
2019-02-19 13:50:00,241.92,242.01,241.61,241.85,9040.927274592266,219.9467,220.0285,219.6648,219.883,9040.9273
2019-02-19 14:00:00,241.75,241.78,241.59,241.78,10374.397374089647,219.7921,219.8194,219.6467,219.8194,10374.3974
2019-02-19 14:10:00,241.78,241.86,241.72,241.77,4533.798338291107,219.8194,219.8921,219.7649,219.8103,4533.7983
2019-02-19 14:20:00,241.77,241.88,241.66,241.79,27029.43891681197,219.8103,219.9103,219.7103,219.8285,27029.4389
2019-02-19 14:30:00,241.82,241.99,241.73,241.82,13926.556569904606,219.8558,220.0103,219.7739,219.8558,13926.5566
2019-02-19 14:40:00,241.82,242.13,241.77,242.12,7791.568365986254,219.8558,220.1376,219.8103,220.1285,7791.5684
2019-02-19 14:50:00,242.1,242.16,241.82,241.98,7786.439634834342,220.1103,220.1649,219.8558,220.0012,7786.4396
2019-02-19 15:00:00,241.97,242.01,241.8,241.95,9280.951892501796,219.9921,220.0285,219.8376,219.974,9280.9519
2019-02-19 15:10:00,241.95,242.0,241.78,241.98,8921.940711867883,219.974,220.0194,219.8194,220.0012,8921.9407
2019-02-19 15:20:00,241.96,241.96,241.73,241.77,11334.495845727766,219.9831,219.9831,219.7739,219.8103,11334.4958
2019-02-19 15:30:00,241.72,241.97,241.67,241.78,12164.324546107291,219.7649,219.9921,219.7194,219.8194,12164.3245
2019-02-19 15:40:00,241.77,242.15,241.75,241.84,25894.96358600882,219.8103,220.1558,219.7921,219.874,25894.9636
2019-02-19 15:50:00,241.78,241.98,241.74,241.81,51442.19919991794,219.8194,220.0012,219.783,219.8467,51442.1992
2019-02-20 09:30:00,241.46,241.83,240.96,241.01,15736.9986665299,219.5285,219.8649,219.0739,219.1193,15736.9987
2019-02-20 09:40:00,241.04,241.22,240.72,241.05,7478.71576571956,219.1466,219.3103,218.8557,219.1557,7478.7158
2019-02-20 09:50:00,241.35,242.56,241.31,242.53,16065.237460252332,219.4285,220.5286,219.3921,220.5013,16065.2375
2019-02-20 10:00:00,242.53,242.66,242.01,242.02,28679.86460149759,220.5013,220.6195,220.0285,220.0376,28679.8646
2019-02-20 10:10:00,241.9,242.01,241.34,241.45,6398.60498512668,219.9285,220.0285,219.4194,219.5194,6398.605
2019-02-20 10:20:00,241.25,241.28,240.97,241.06,4000.410298492153,219.3375,219.3648,219.083,219.1648,4000.4103
2019-02-20 10:30:00,241.15,241.58,241.15,241.52,11793.00441070879,219.2466,219.6376,219.2466,219.583,11793.0044
2019-02-20 10:40:00,241.54,241.77,241.43,241.67,10399.015283618832,219.6012,219.8103,219.5012,219.7194,10399.0153
2019-02-20 10:50:00,241.72,242.12,241.44,242.03,12352.03610626731,219.7649,220.1285,219.5103,220.0467,12352.0361
2019-02-20 11:00:00,241.96,242.06,241.58,241.58,6672.479228638835,219.9831,220.074,219.6376,219.6376,6672.4792
2019-02-20 11:10:00,241.55,241.55,240.96,240.96,8840.906759667658,219.6103,219.6103,219.0739,219.0739,8840.9068
2019-02-20 11:20:00,241.04,241.54,240.98,241.47,8675.76161657606,219.1466,219.6012,219.0921,219.5376,8675.7616
2019-02-20 11:30:00,241.44,241.52,241.26,241.48,11180.633911170376,219.5103,219.583,219.3466,219.5467,11180.6339
2019-02-20 11:40:00,241.41,241.98,241.36,241.58,4974.869217355626,219.483,220.0012,219.4375,219.6376,4974.8692
2019-02-20 11:50:00,241.63,241.95,241.63,241.86,5949.328136219099,219.683,219.974,219.683,219.8921,5949.3281
2019-02-20 12:00:00,241.97,242.07,241.69,241.82,3950.148733203405,219.9921,220.0831,219.7376,219.8558,3950.1487
2019-02-20 12:10:00,241.94,242.13,241.73,241.93,7505.385167709508,219.9649,220.1376,219.7739,219.9558,7505.3852
2019-02-20 12:20:00,241.9,241.9,241.55,241.6,7356.651964304031,219.9285,219.9285,219.6103,219.6558,7356.652
2019-02-20 12:30:00,241.5,241.84,241.47,241.74,4584.059903579854,219.5648,219.874,219.5376,219.783,4584.0599
2019-02-20 12:40:00,241.75,241.75,241.41,241.45,3855.780080008206,219.7921,219.7921,219.483,219.5194,3855.7801
2019-02-20 12:50:00,241.26,241.45,241.1,241.42,3873.21776592471,219.3466,219.5194,219.2012,219.4921,3873.2178
2019-02-20 13:00:00,241.48,241.62,241.43,241.49,4373.78192635142,219.5467,219.6739,219.5012,219.5557,4373.7819
2019-02-20 13:10:00,241.44,242.01,241.44,242.0,6626.320648271618,219.5103,220.0285,219.5103,220.0194,6626.3206
2019-02-20 13:20:00,242.12,242.12,241.68,241.97,4763.56549389681,220.1285,220.1285,219.7285,219.9921,4763.5655
2019-02-20 13:30:00,242.02,242.2,242.02,242.16,2274.079392758232,220.0376,220.2013,220.0376,220.1649,2274.0794
2019-02-20 13:40:00,242.15,242.46,242.15,242.38,6602.728484972818,220.1558,220.4376,220.1558,220.3649,6602.7285
2019-02-20 13:50:00,242.38,242.67,242.35,242.67,8633.706021130372,220.3649,220.6286,220.3376,220.6286,8633.706
2019-02-20 14:00:00,242.64,242.87,242.19,242.36,13736.793517283824,220.6013,220.8104,220.1922,220.3467,13736.7935
2019-02-20 14:10:00,242.25,242.25,241.85,241.85,4128.628577289978,220.2467,220.2467,219.883,219.883,4128.6286
2019-02-20 14:20:00,241.85,242.09,241.62,242.01,3795.261052415632,219.883,220.1012,219.6739,220.0285,3795.2611
2019-02-20 14:30:00,242.04,242.75,242.04,242.24,5358.498307518719,220.0558,220.7013,220.0558,220.2376,5358.4983
2019-02-20 14:40:00,242.42,242.63,242.24,242.59,9783.56754538927,220.4013,220.5922,220.2376,220.5558,9783.5675
2019-02-20 14:50:00,242.59,242.94,242.59,242.87,9371.217560775463,220.5558,220.874,220.5558,220.8104,9371.2176
2019-02-20 15:00:00,242.76,242.76,242.45,242.58,9144.527643860907,220.7104,220.7104,220.4285,220.5467,9144.5276
2019-02-20 15:10:00,242.61,242.84,242.41,242.46,5702.123294696892,220.574,220.7831,220.3922,220.4376,5702.1233
2019-02-20 15:20:00,242.57,242.59,242.38,242.48,5724.689711765309,220.5376,220.5558,220.3649,220.4558,5724.6897
2019-02-20 15:30:00,242.38,242.76,242.29,242.52,30514.924607652065,220.3649,220.7104,220.2831,220.4922,30514.9246
2019-02-20 15:40:00,242.57,242.83,242.48,242.48,13626.012924402505,220.5376,220.774,220.4558,220.4558,13626.0129
2019-02-20 15:50:00,242.47,242.9,242.47,242.88,33611.652477177144,220.4467,220.8377,220.4467,220.8195,33611.6525
2019-02-21 09:30:00,242.8,242.8,240.74,240.76,22592.06072417684,220.7468,220.7468,218.8739,218.892,22592.0607
2019-02-21 09:40:00,240.76,241.56,240.69,241.56,16536.05497999795,218.892,219.6194,218.8284,219.6194,16536.055
2019-02-21 09:50:00,241.47,242.02,241.34,241.81,9055.287721817622,219.5376,220.0376,219.4194,219.8467,9055.2877
2019-02-21 10:00:00,241.81,242.14,241.47,241.77,11868.909631757102,219.8467,220.1467,219.5376,219.8103,11868.9096
2019-02-21 10:10:00,241.81,242.42,241.81,242.06,23789.106575033336,219.8467,220.4013,219.8467,220.074,23789.1066
2019-02-21 10:20:00,242.2,242.26,241.38,241.58,14033.234177864397,220.2013,220.2558,219.4557,219.6376,14033.2342
2019-02-21 10:30:00,241.61,241.97,241.51,241.82,8046.979177351523,219.6648,219.9921,219.5739,219.8558,8046.9792
2019-02-21 10:40:00,241.82,242.01,241.68,241.89,6960.713919376346,219.8558,220.0285,219.7285,219.9194,6960.7139
2019-02-21 10:50:00,241.83,242.06,241.59,241.6,6667.350497486921,219.8649,220.074,219.6467,219.6558,6667.3505
2019-02-21 11:00:00,241.69,241.72,241.16,241.4,16368.858344445583,219.7376,219.7649,219.2557,219.4739,16368.8583
2019-02-21 11:10:00,241.44,241.46,240.96,241.23,7099.189660477998,219.5103,219.5285,219.0739,219.3194,7099.1897
2019-02-21 11:20:00,241.19,241.19,240.71,240.72,6729.92101754026,219.283,219.283,218.8466,218.8557,6729.921
2019-02-21 11:30:00,240.82,240.88,240.54,240.68,4706.123704995384,218.9466,219.0011,218.692,218.8193,4706.1237
2019-02-21 11:40:00,240.74,240.83,240.41,240.43,3819.878961944815,218.8739,218.9557,218.5738,218.592,3819.879
2019-02-21 11:50:00,240.47,241.32,240.45,241.26,7195.609806133963,218.6284,219.4012,218.6102,219.3466,7195.6098
2019-02-21 12:00:00,241.26,241.46,241.22,241.38,5898.040824699969,219.3466,219.5285,219.3103,219.4557,5898.0408
2019-02-21 12:10:00,241.4,241.44,241.23,241.34,10163.093650630834,219.4739,219.5103,219.3194,219.4194,10163.0937
2019-02-21 12:20:00,241.29,241.55,241.16,241.51,13099.805108216227,219.3739,219.6103,219.2557,219.5739,13099.8051
2019-02-21 12:30:00,241.6,241.76,241.48,241.63,3928.60806236537,219.6558,219.8012,219.5467,219.683,3928.6081
2019-02-21 12:40:00,241.66,241.77,241.39,241.42,2128.423428043902,219.7103,219.8103,219.4648,219.4921,2128.4234
2019-02-21 12:50:00,241.44,241.68,241.44,241.68,2359.216329879988,219.5103,219.7285,219.5103,219.7285,2359.2163
2019-02-21 13:00:00,241.66,241.66,241.51,241.64,15653.913221868908,219.7103,219.7103,219.5739,219.6921,15653.9132
2019-02-21 13:10:00,241.6,241.72,241.6,241.6,4718.432659759975,219.6558,219.7649,219.6558,219.6558,4718.4327
2019-02-21 13:20:00,241.7,241.79,241.51,241.51,4166.581187814135,219.7467,219.8285,219.5739,219.5739,4166.5812
2019-02-21 13:30:00,241.43,241.47,241.35,241.42,2889.527130987793,219.5012,219.5376,219.4285,219.4921,2889.5271
2019-02-21 13:40:00,241.39,241.39,241.28,241.33,4418.914760488255,219.4648,219.4648,219.3648,219.4103,4418.9148
2019-02-21 13:50:00,241.28,241.39,241.26,241.34,4806.646835572879,219.3648,219.4648,219.3466,219.4194,4806.6468
2019-02-21 14:00:00,241.26,241.35,241.25,241.3,9680.99292235101,219.3466,219.4285,219.3375,219.383,9680.9929
2019-02-21 14:10:00,241.33,241.35,240.74,240.77,9815.36567853113,219.4103,219.4285,218.8739,218.9011,9815.3657
2019-02-21 14:20:00,240.73,241.12,240.38,241.06,36462.2012514104,218.8648,219.2193,218.5466,219.1648,36462.2013
2019-02-21 14:30:00,241.08,241.41,241.02,241.17,9141.45040516976,219.183,219.483,219.1284,219.2648,9141.4504
2019-02-21 14:40:00,241.17,241.19,240.39,240.52,8427.531028823469,219.2648,219.283,218.5557,218.6738,8427.531
2019-02-21 14:50:00,240.48,240.5,240.21,240.31,4932.81362190994,218.6375,218.6557,218.392,218.4829,4932.8136
2019-02-21 15:00:00,240.28,240.74,240.28,240.67,4873.320340547748,218.4556,218.8739,218.4556,218.8102,4873.3203
2019-02-21 15:10:00,240.73,241.18,240.66,241.03,12938.762950046155,218.8648,219.2739,218.8011,219.1375,12938.763
2019-02-21 15:20:00,241.01,241.09,240.8,240.99,11406.29808185455,219.1193,219.1921,218.9284,219.1012,11406.2981
2019-02-21 15:30:00,240.94,241.0,240.41,240.63,10306.698122884398,219.0557,219.1102,218.5738,218.7739,10306.6981
2019-02-21 15:40:00,240.65,241.13,240.57,241.11,17949.533285465175,218.792,219.2284,218.7193,219.2103,17949.5333
2019-02-21 15:50:00,241.07,241.5,240.84,241.47,37959.790747769,219.1739,219.5648,218.9648,219.5376,37959.7907
2019-02-22 09:30:00,241.95,242.67,241.65,242.54,24499.94871268848,219.974,220.6286,219.7012,220.5104,24499.9487
2019-02-22 09:40:00,242.47,242.6,241.79,242.39,8385.475433377782,220.4467,220.5649,219.8285,220.374,8385.4754
2019-02-22 09:50:00,242.3,242.8,242.02,242.8,5985.22925428249,220.2922,220.7468,220.0376,220.7468,5985.2293
2019-02-22 10:00:00,242.94,243.32,242.56,242.62,15880.603138783465,220.874,221.2195,220.5286,220.5831,15880.6031
2019-02-22 10:10:00,242.53,242.6,242.01,242.24,6056.0057441788895,220.5013,220.5649,220.0285,220.2376,6056.0057
2019-02-22 10:20:00,242.27,242.77,242.21,242.56,3889.629705610832,220.2649,220.7195,220.2103,220.5286,3889.6297
2019-02-22 10:30:00,242.44,242.94,242.38,242.94,7061.237049953841,220.4195,220.874,220.3649,220.874,7061.237
2019-02-22 10:40:00,242.98,242.98,242.2,242.35,2780.7980305672377,220.9104,220.9104,220.2013,220.3376,2780.798
2019-02-22 10:50:00,242.31,242.87,242.17,242.61,9089.137347420248,220.3013,220.8104,220.174,220.574,9089.1373
2019-02-22 11:00:00,242.51,242.51,242.08,242.17,8487.02431018566,220.4831,220.4831,220.0922,220.174,8487.0243
2019-02-22 11:10:00,242.23,242.95,242.12,242.9,16803.77474612781,220.2285,220.8831,220.1285,220.8377,16803.7747
2019-02-22 11:20:00,242.91,242.97,242.5,242.64,9446.097035593391,220.8468,220.9013,220.474,220.6013,9446.097
2019-02-22 11:30:00,242.57,242.93,242.48,242.84,10137.44999487127,220.5376,220.8649,220.4558,220.7831,10137.45
2019-02-22 11:40:00,242.93,243.31,242.7,243.25,8011.078059288132,220.8649,221.2104,220.6558,221.1559,8011.0781
2019-02-22 11:50:00,243.22,243.44,243.15,243.38,6660.170273874243,221.1286,221.3286,221.065,221.2741,6660.1703
2019-02-22 12:00:00,243.33,243.58,243.22,243.34,4631.244230177454,221.2286,221.4559,221.1286,221.2377,4631.2442
2019-02-22 12:10:00,243.28,243.28,242.6,242.61,10441.07087906452,221.1832,221.1832,220.5649,220.574,10441.0709
2019-02-22 12:20:00,242.69,243.02,242.66,242.69,5750.333367524874,220.6467,220.9468,220.6195,220.6467,5750.3334
2019-02-22 12:30:00,242.74,242.93,242.38,242.73,10911.888398810132,220.6922,220.8649,220.3649,220.6831,10911.8884
2019-02-22 12:40:00,242.62,242.67,242.55,242.59,6340.137449994871,220.5831,220.6286,220.5195,220.5558,6340.1374
2019-02-22 12:50:00,242.66,243.08,242.62,243.08,16411.939686121652,220.6195,221.0013,220.5831,221.0013,16411.9397
2019-02-22 13:00:00,243.08,243.08,242.82,243.06,8250.076930967278,221.0013,221.0013,220.7649,220.9831,8250.0769
2019-02-22 13:10:00,242.98,243.05,242.82,242.98,6850.959072725407,220.9104,220.974,220.7649,220.9104,6850.9591
2019-02-22 13:20:00,242.94,243.23,242.92,243.23,4692.78900400041,220.874,221.1377,220.8559,221.1377,4692.789
2019-02-22 13:30:00,243.21,243.31,243.09,243.15,7383.321366293979,221.1195,221.2104,221.0104,221.065,7383.3214
2019-02-22 13:40:00,243.18,243.26,243.01,243.11,4573.802441276028,221.0922,221.165,220.9377,221.0286,4573.8024
2019-02-22 13:50:00,243.14,243.16,242.91,242.95,3740.8965022053535,221.0559,221.0741,220.8468,220.8831,3740.8965
2019-02-22 14:00:00,242.93,243.06,242.77,242.97,6011.898656272438,220.8649,220.9831,220.7195,220.9013,6011.8987
2019-02-22 14:10:00,242.96,243.16,242.91,242.92,6768.8993742948,220.8922,221.0741,220.8468,220.8559,6768.8994
2019-02-22 14:20:00,242.97,242.97,242.56,242.64,5877.525900092317,220.9013,220.9013,220.5286,220.6013,5877.5259
2019-02-22 14:30:00,242.77,242.78,242.37,242.71,3687.557698225459,220.7195,220.7286,220.3558,220.6649,3687.5577
2019-02-22 14:40:00,242.45,242.66,242.29,242.47,3807.570007180224,220.4285,220.6195,220.2831,220.4467,3807.57
2019-02-22 14:50:00,242.51,242.53,242.18,242.27,5282.593086470407,220.4831,220.5013,220.1831,220.2649,5282.5931
2019-02-22 15:00:00,242.24,242.45,242.17,242.22,6629.397886962765,220.2376,220.4285,220.174,220.2194,6629.3979
2019-02-22 15:10:00,242.3,242.56,242.25,242.34,5753.410606216022,220.2922,220.5286,220.2467,220.3285,5753.4106
2019-02-22 15:20:00,242.39,242.7,242.39,242.67,6826.341163196225,220.374,220.6558,220.374,220.6286,6826.3412
2019-02-22 15:30:00,242.54,242.58,242.43,242.5,7978.254179915888,220.5104,220.5467,220.4104,220.474,7978.2542
2019-02-22 15:40:00,242.5,242.95,242.47,242.75,17819.263514206585,220.474,220.8831,220.4467,220.7013,17819.2635
2019-02-22 15:50:00,242.78,243.44,242.68,243.37,69991.79403015693,220.7286,221.3286,220.6377,221.265,69991.794
2019-02-25 09:30:00,244.29,244.5,243.71,244.08,38610.11385783157,222.1014,222.2923,221.5741,221.9105,38610.1139
2019-02-25 09:40:00,244.26,244.56,243.95,244.06,16362.703867063288,222.0741,222.3469,221.7923,221.8923,16362.7039
2019-02-25 09:50:00,244.06,244.29,243.86,244.06,11894.553287516668,221.8923,222.1014,221.7105,221.8923,11894.5533
2019-02-25 10:00:00,244.09,244.64,243.97,244.54,12930.556980203097,221.9196,222.4196,221.8105,222.3287,12930.557
2019-02-25 10:10:00,244.64,245.07,244.61,244.84,22339.72715150272,222.4196,222.8106,222.3924,222.6015,22339.7272
2019-02-25 10:20:00,244.92,245.07,244.3,244.46,10625.705200533388,222.6742,222.8106,222.1105,222.256,10625.7052
2019-02-25 10:30:00,244.46,244.99,244.39,244.98,6534.003487537183,222.256,222.7378,222.1923,222.7287,6534.0035
2019-02-25 10:40:00,244.9,245.31,244.79,245.29,11445.276438609088,222.656,223.0288,222.556,223.0106,11445.2764
2019-02-25 10:50:00,245.37,245.37,245.0,245.33,24542.00430813417,223.0833,223.0833,222.7469,223.047,24542.0043
2019-02-25 11:00:00,245.24,245.52,245.08,245.45,13351.112934659965,222.9651,223.2197,222.8197,223.1561,13351.1129
2019-02-25 11:10:00,245.48,245.67,245.01,245.25,33256.744281464766,223.1833,223.3561,222.756,222.9742,33256.7443
2019-02-25 11:20:00,245.28,245.32,244.94,245.03,7485.895989332239,223.0015,223.0379,222.6924,222.7742,7485.896
2019-02-25 11:30:00,245.12,245.13,244.69,244.76,15572.879269668683,222.856,222.8651,222.4651,222.5287,15572.8793
2019-02-25 11:40:00,244.66,244.85,244.41,244.82,22053.54395322597,222.4378,222.6106,222.2105,222.5833,22053.544
2019-02-25 11:50:00,244.82,244.97,244.6,244.9,11877.115601600164,222.5833,222.7197,222.3833,222.656,11877.1156
2019-02-25 12:00:00,244.93,245.01,244.82,244.92,9953.841419632785,222.6833,222.756,222.5833,222.6742,9953.8414
2019-02-25 12:10:00,244.89,245.08,244.86,244.89,22603.343932711046,222.6469,222.8197,222.6196,222.6469,22603.3439
2019-02-25 12:20:00,244.89,244.89,244.55,244.73,12574.623038260332,222.6469,222.6469,222.3378,222.5015,12574.623
2019-02-25 12:30:00,244.68,244.84,244.51,244.63,6619.140424658939,222.456,222.6015,222.3014,222.4105,6619.1404
2019-02-25 12:40:00,244.66,244.69,244.29,244.38,7269.46353472151,222.4378,222.4651,222.1014,222.1832,7269.4635
2019-02-25 12:50:00,244.34,244.6,244.22,244.54,8550.62057646938,222.1469,222.3833,222.0378,222.3287,8550.6206
2019-02-25 13:00:00,244.6,244.88,244.6,244.8,7048.92809518925,222.3833,222.6378,222.3833,222.5651,7048.9281
2019-02-25 13:10:00,244.75,244.8,244.6,244.68,4861.0113857831575,222.5196,222.5651,222.3833,222.456,4861.0114
2019-02-25 13:20:00,244.59,244.73,244.57,244.65,14350.18976305262,222.3742,222.5015,222.356,222.4287,14350.1898
2019-02-25 13:30:00,244.59,244.66,244.21,244.25,11609.395835470305,222.3742,222.4378,222.0287,222.0651,11609.3958
2019-02-25 13:40:00,244.23,244.5,244.23,244.38,9230.690327213048,222.0469,222.2923,222.0469,222.1832,9230.6903
2019-02-25 13:50:00,244.44,244.48,244.01,244.18,10049.235819058364,222.2378,222.2742,221.8469,222.0014,10049.2358
2019-02-25 14:00:00,244.11,244.26,243.95,243.95,10132.321263719356,221.9378,222.0741,221.7923,221.7923,10132.3213
2019-02-25 14:10:00,243.94,244.04,243.79,243.79,11608.37008923992,221.7832,221.8741,221.6468,221.6468,11608.3701
2019-02-25 14:20:00,243.84,244.09,243.77,243.95,16091.90686224228,221.6923,221.9196,221.6287,221.7923,16091.9069
2019-02-25 14:30:00,243.94,244.33,243.89,244.32,11167.299210175404,221.7832,222.1378,221.7378,222.1287,11167.2992
2019-02-25 14:40:00,244.36,244.42,244.31,244.38,8977.331008308543,222.1651,222.2196,222.1196,222.1832,8977.331
2019-02-25 14:50:00,244.43,244.43,244.14,244.18,7709.508667555647,222.2287,222.2287,221.965,222.0014,7709.5087
2019-02-25 15:00:00,244.18,244.21,244.01,244.01,11525.284644578933,222.0014,222.0287,221.8469,221.8469,11525.2846
2019-02-25 15:10:00,243.98,244.17,243.87,244.07,8813.211611447328,221.8196,221.9923,221.7196,221.9014,8813.2116
2019-02-25 15:20:00,244.06,244.21,243.93,244.04,15774.951277054057,221.8923,222.0287,221.7741,221.8741,15774.9513
2019-02-25 15:30:00,244.02,244.33,244.01,244.21,26601.702738742435,221.8559,222.1378,221.8469,222.0287,26601.7027
2019-02-25 15:40:00,244.23,244.34,244.08,244.09,54296.850959072726,222.0469,222.1469,221.9105,221.9196,54296.851
2019-02-25 15:50:00,244.09,244.37,243.98,244.0,73385.98830649297,221.9196,222.1742,221.8196,221.8378,73385.9883
2019-02-26 09:30:00,243.94,244.3,243.22,243.73,23310.08308544466,221.7832,222.1105,221.1286,221.5923,23310.0831
2019-02-26 09:40:00,243.73,244.24,243.43,243.64,10161.042158170068,221.5923,222.056,221.3195,221.5105,10161.0422
2019-02-26 09:50:00,243.54,243.81,243.07,243.25,11174.47943378808,221.4195,221.665,220.9922,221.1559,11174.4794
2019-02-26 10:00:00,243.31,243.73,242.86,243.29,21249.35890860601,221.2104,221.5923,220.8013,221.1922,21249.3589
2019-02-26 10:10:00,243.27,243.38,242.77,242.85,9379.423530618524,221.1741,221.2741,220.7195,220.7922,9379.4235
2019-02-26 10:20:00,243.13,244.12,243.12,243.43,8998.87167914658,221.0468,221.9469,221.0377,221.3195,8998.8717
2019-02-26 10:30:00,243.42,243.42,242.87,243.05,4966.663247512565,221.3104,221.3104,220.8104,220.974,4966.6632
2019-02-26 10:40:00,243.09,243.38,242.97,243.11,6602.728484972818,221.0104,221.2741,220.9013,221.0286,6602.7285
2019-02-26 10:50:00,243.15,243.15,242.65,242.65,15323.622935685711,221.065,221.065,220.6104,220.6104,15323.6229
2019-02-26 11:00:00,242.6,242.75,242.28,242.58,13528.567032516155,220.5649,220.7013,220.274,220.5467,13528.567
2019-02-26 11:10:00,242.52,243.15,242.47,242.89,9955.892912093548,220.4922,221.065,220.4467,220.8286,9955.8929
2019-02-26 11:20:00,242.86,242.99,242.66,242.83,8503.436249871782,220.8013,220.9195,220.6195,220.774,8503.4362
2019-02-26 11:30:00,242.8,243.14,242.25,242.27,23066.981228843983,220.7468,221.0559,220.2467,220.2649,23066.9812
2019-02-26 11:40:00,242.27,242.56,242.1,242.53,16855.062057646937,220.2649,220.5286,220.1103,220.5013,16855.0621
2019-02-26 11:50:00,242.53,242.65,241.96,242.01,19695.353369576365,220.5013,220.6104,219.9831,220.0285,19695.3534
2019-02-26 12:00:00,242.05,242.12,241.89,242.02,4806.646835572879,220.0649,220.1285,219.9194,220.0376,4806.6468
2019-02-26 12:10:00,242.03,242.25,241.93,242.25,4885.629295312339,220.0467,220.2467,219.9558,220.2467,4885.6293
2019-02-26 12:20:00,242.15,242.31,242.01,242.04,6007.795671350908,220.1558,220.3013,220.0285,220.0558,6007.7957
2019-02-26 12:30:00,242.05,242.05,241.84,241.89,3714.227100215407,220.0649,220.0649,219.874,219.9194,3714.2271
2019-02-26 12:40:00,242.22,242.25,242.06,242.25,6978.15160529285,220.2194,220.2467,220.074,220.2467,6978.1516
2019-02-26 12:50:00,242.34,242.42,242.26,242.26,5127.705405682634,220.3285,220.4013,220.2558,220.2558,5127.7054
2019-02-26 13:00:00,242.23,242.35,242.14,242.16,4151.194994358396,220.2285,220.3376,220.1467,220.1649,4151.195
2019-02-26 13:10:00,242.12,242.39,242.06,242.38,3647.5535952405376,220.1285,220.374,220.074,220.3649,3647.5536
2019-02-26 13:20:00,242.33,242.43,242.25,242.38,5121.5509283003385,220.3194,220.4104,220.2467,220.3649,5121.5509
2019-02-26 13:30:00,242.34,242.36,242.02,242.04,3906.0416452969534,220.3285,220.3467,220.0376,220.0558,3906.0416
2019-02-26 13:40:00,242.04,242.32,242.01,242.28,5395.425171812493,220.0558,220.3104,220.0285,220.274,5395.4252
2019-02-26 13:50:00,242.27,242.47,242.22,242.22,5700.071802236126,220.2649,220.4467,220.2194,220.2194,5700.0718
2019-02-26 14:00:00,242.31,242.6,242.26,242.43,6648.8870653400345,220.3013,220.5649,220.2558,220.4104,6648.8871
2019-02-26 14:10:00,242.48,242.6,242.35,242.46,6682.73669094266,220.4558,220.5649,220.3376,220.4376,6682.7367
2019-02-26 14:20:00,242.43,242.46,242.22,242.38,3513.1808390604165,220.4104,220.4376,220.2194,220.3649,3513.1808
2019-02-26 14:30:00,242.4,242.66,242.4,242.65,2769.514822033029,220.3831,220.6195,220.3831,220.6104,2769.5148
2019-02-26 14:40:00,242.71,242.87,242.67,242.73,8186.480664683557,220.6649,220.8104,220.6286,220.6831,8186.4807
2019-02-26 14:50:00,242.81,242.98,242.71,242.95,25667.247922863884,220.7558,220.9104,220.6649,220.8831,25667.2479
2019-02-26 15:00:00,242.95,243.14,242.88,243.11,20981.63914247615,220.8831,221.0559,220.8195,221.0286,20981.6391
2019-02-26 15:10:00,243.06,243.39,243.04,243.21,5350.292337675659,220.9831,221.2832,220.965,221.1195,5350.2923
2019-02-26 15:20:00,243.17,243.28,243.0,243.0,8837.82952097651,221.0831,221.1832,220.9286,220.9286,8837.8295
2019-02-26 15:30:00,242.95,243.22,242.77,242.81,12251.512975689811,220.8831,221.1286,220.7195,220.7558,12251.513
2019-02-26 15:40:00,242.82,242.92,242.72,242.72,16543.235203610628,220.7649,220.8559,220.674,220.674,16543.2352
2019-02-26 15:50:00,242.76,243.02,242.66,242.85,56299.10760077957,220.7104,220.9468,220.6195,220.7922,56299.1076
2019-02-27 09:30:00,241.73,242.68,241.73,242.17,15024.10503641399,219.7739,220.6377,219.7739,220.174,15024.105
2019-02-27 09:40:00,242.37,243.46,242.26,243.29,11516.052928505487,220.3558,221.3468,220.2558,221.1922,11516.0529
2019-02-27 09:50:00,243.19,243.3,242.54,242.89,2674.120422607447,221.1013,221.2013,220.5104,220.8286,2674.1204
2019-02-27 10:00:00,242.7,242.75,242.33,242.75,6081.649399938455,220.6558,220.7013,220.3194,220.7013,6081.6494
2019-02-27 10:10:00,242.76,242.76,241.71,241.98,15224.1255513386,220.7104,220.7104,219.7558,220.0012,15224.1256
2019-02-27 10:20:00,242.07,242.32,241.78,242.14,7333.059801005231,220.0831,220.3104,219.8194,220.1467,7333.0598
2019-02-27 10:30:00,242.0,242.15,241.78,242.03,6630.423633193148,220.0194,220.1558,219.8194,220.0467,6630.4236
2019-02-27 10:40:00,242.11,242.13,241.74,241.96,8384.4496871474,220.1194,220.1376,219.783,219.9831,8384.4497
2019-02-27 10:50:00,242.02,242.12,241.57,242.08,12168.427531028825,220.0376,220.1285,219.6285,220.0922,12168.4275
2019-02-27 11:00:00,242.19,242.7,242.06,242.7,7390.501589906657,220.1922,220.6558,220.074,220.6558,7390.5016
2019-02-27 11:10:00,242.88,242.91,242.49,242.67,7495.127705405683,220.8195,220.8468,220.4649,220.6286,7495.1277
2019-02-27 11:20:00,242.65,243.05,242.61,242.95,5236.43450610319,220.6104,220.974,220.574,220.8831,5236.4345
2019-02-27 11:30:00,242.98,243.08,242.6,242.84,6880.705713406503,220.9104,221.0013,220.5649,220.7831,6880.7057
2019-02-27 11:40:00,242.72,242.79,242.48,242.61,3766.540157964919,220.674,220.7377,220.4558,220.574,3766.5402
2019-02-27 11:50:00,242.64,242.84,242.59,242.6,3604.472253564468,220.6013,220.7831,220.5558,220.5649,3604.4723
2019-02-27 12:00:00,242.68,243.0,242.63,242.99,3574.7256128833724,220.6377,220.9286,220.5922,220.9195,3574.7256
2019-02-27 12:10:00,242.94,243.28,242.81,243.04,7635.654938968099,220.874,221.1832,220.7558,220.965,7635.6549
2019-02-27 12:20:00,242.98,243.34,242.96,243.23,8773.207508462407,220.9104,221.2377,220.8922,221.1377,8773.2075
2019-02-27 12:30:00,243.16,243.39,243.13,243.13,7209.970253359319,221.0741,221.2832,221.0468,221.0468,7209.9703
2019-02-27 12:40:00,243.21,243.23,242.92,243.05,6524.771771463739,221.1195,221.1377,220.8559,220.974,6524.7718
2019-02-27 12:50:00,243.09,243.17,242.99,243.01,4763.56549389681,221.0104,221.0831,220.9195,220.9377,4763.5655
2019-02-27 13:00:00,243.04,243.29,242.91,243.29,7958.765001538619,220.965,221.1922,220.8468,221.1922,7958.765
2019-02-27 13:10:00,243.24,243.48,243.19,243.3,5948.302389988717,221.1468,221.365,221.1013,221.2013,5948.3024
2019-02-27 13:20:00,243.28,243.52,243.22,243.27,7408.965022053544,221.1832,221.4014,221.1286,221.1741,7408.965
2019-02-27 13:30:00,243.12,243.23,242.91,242.91,5852.907990563134,221.0377,221.1377,220.8468,220.8468,5852.908
2019-02-27 13:40:00,242.84,242.94,242.82,242.87,4245.563647553595,220.7831,220.874,220.7649,220.8104,4245.5636
2019-02-27 13:50:00,242.97,243.15,242.87,243.13,3750.1282182787977,220.9013,221.065,220.8104,221.0468,3750.1282
2019-02-27 14:00:00,243.09,243.09,242.83,242.93,3129.551748897323,221.0104,221.0104,220.774,220.8649,3129.5517
2019-02-27 14:10:00,242.98,243.3,242.98,243.21,5022.053543953226,220.9104,221.2013,220.9104,221.1195,5022.0535
2019-02-27 14:20:00,243.24,243.29,243.08,243.18,3320.340547748487,221.1468,221.1922,221.0013,221.0922,3320.3405
2019-02-27 14:30:00,243.27,243.41,243.25,243.33,4184.018873730639,221.1741,221.3014,221.1559,221.2286,4184.0189
2019-02-27 14:40:00,243.33,243.52,243.29,243.45,6072.417683865012,221.2286,221.4014,221.1922,221.3377,6072.4177
2019-02-27 14:50:00,243.5,243.6,243.3,243.52,7407.939275823161,221.3832,221.4741,221.2013,221.4014,7407.9393
2019-02-27 15:00:00,243.52,243.76,243.45,243.75,13739.870755974973,221.4014,221.6196,221.3377,221.6105,13739.8708
2019-02-27 15:10:00,243.76,243.86,243.65,243.82,12751.05138988614,221.6196,221.7105,221.5196,221.6741,12751.0514
2019-02-27 15:20:00,243.75,243.88,243.51,243.53,55064.10913939891,221.6105,221.7287,221.3923,221.4105,55064.1091
2019-02-27 15:30:00,243.51,243.85,243.49,243.78,20143.604472253563,221.3923,221.7014,221.3741,221.6377,20143.6045
2019-02-27 15:40:00,243.76,243.77,243.56,243.74,18006.9750743666,221.6196,221.6287,221.4377,221.6014,18006.9751
2019-02-27 15:50:00,243.73,244.04,243.53,243.94,69151.70786747358,221.5923,221.8741,221.4105,221.7832,69151.7079
2019-02-28 09:30:00,243.93,244.7,243.72,244.44,19583.547030464662,221.7741,222.4742,221.5832,222.2378,19583.547
2019-02-28 09:40:00,244.58,245.16,244.21,244.39,16502.205354395323,222.3651,222.8924,222.0287,222.1923,16502.2054
2019-02-28 09:50:00,244.38,245.04,244.31,244.61,28845.009744589188,222.1832,222.7833,222.1196,222.3924,28845.0097
2019-02-28 10:00:00,244.68,244.68,243.84,244.17,8654.220945738023,222.456,222.456,221.6923,221.9923,8654.2209
2019-02-28 10:10:00,244.0,244.54,243.84,244.52,7036.619140424658,221.8378,222.3287,221.6923,222.3105,7036.6191
2019-02-28 10:20:00,244.75,244.89,244.37,244.75,10543.64550210278,222.5196,222.6469,222.1742,222.5196,10543.6455
2019-02-28 10:30:00,244.71,244.93,244.5,244.85,6781.20832905939,222.4833,222.6833,222.2923,222.6106,6781.2083
2019-02-28 10:40:00,244.78,244.78,244.42,244.51,3896.80992922351,222.5469,222.5469,222.2196,222.3014,3896.8099
2019-02-28 10:50:00,244.57,244.82,244.45,244.81,8169.042978767053,222.356,222.5833,222.2469,222.5742,8169.043
2019-02-28 11:00:00,244.84,244.86,244.18,244.18,9877.93619858447,222.6015,222.6196,222.0014,222.0014,9877.9362
2019-02-28 11:10:00,244.25,244.43,244.11,244.4,4843.5736998666525,222.0651,222.2287,221.9378,222.2014,4843.5737
2019-02-28 11:20:00,244.49,244.52,244.14,244.28,8032.618730126166,222.2833,222.3105,221.965,222.0923,8032.6187
2019-02-28 11:30:00,244.32,244.42,244.15,244.35,5098.984511231921,222.1287,222.2196,221.9741,222.156,5098.9845
2019-02-28 11:40:00,244.5,244.65,244.45,244.54,7624.371730433891,222.2923,222.4287,222.2469,222.3287,7624.3717
2019-02-28 11:50:00,244.51,245.02,244.51,245.02,7047.902348958867,222.3014,222.7651,222.3014,222.7651,7047.9023
2019-02-28 12:00:00,245.04,245.14,244.83,245.05,10709.816391424762,222.7833,222.8742,222.5924,222.7924,10709.8164
2019-02-28 12:10:00,245.04,245.21,245.04,245.08,12001.23089547646,222.7833,222.9379,222.7833,222.8197,12001.2309
2019-02-28 12:20:00,245.08,245.51,245.08,245.51,4114.268130064622,222.8197,223.2106,222.8197,223.2106,4114.2681
2019-02-28 12:30:00,245.48,245.48,244.89,245.01,8708.585495948302,223.1833,223.1833,222.6469,222.756,8708.5855
2019-02-28 12:40:00,245.03,245.14,244.8,244.95,21463.739870755973,222.7742,222.8742,222.5651,222.7015,21463.7399
2019-02-28 12:50:00,244.99,245.1,244.9,245.07,4140.93753205457,222.7378,222.8378,222.656,222.8106,4140.9375
2019-02-28 13:00:00,245.09,245.11,244.89,244.94,5178.992717201764,222.8288,222.8469,222.6469,222.6924,5178.9927
2019-02-28 13:10:00,244.89,245.06,244.83,245.02,7104.31839162991,222.6469,222.8015,222.5924,222.7651,7104.3184
2019-02-28 13:20:00,245.06,245.09,244.85,244.85,6441.686326802749,222.8015,222.8288,222.6106,222.6106,6441.6863
2019-02-28 13:30:00,244.8,245.0,244.73,244.92,8822.44332752077,222.5651,222.7469,222.5015,222.6742,8822.4433
2019-02-28 13:40:00,244.89,244.9,244.71,244.82,4634.321468868602,222.6469,222.656,222.4833,222.5833,4634.3215
2019-02-28 13:50:00,244.86,244.91,244.58,244.64,10755.97497179198,222.6196,222.6651,222.3651,222.4196,10755.975
2019-02-28 14:00:00,244.71,244.99,244.68,244.97,7107.395630321058,222.4833,222.7378,222.456,222.7197,7107.3956
2019-02-28 14:10:00,244.95,244.97,244.71,244.78,3590.111806339112,222.7015,222.7197,222.4833,222.5469,3590.1118
2019-02-28 14:20:00,244.85,245.38,244.85,245.34,7467.432557185352,222.6106,223.0924,222.6106,223.0561,7467.4326
2019-02-28 14:30:00,245.31,245.44,245.17,245.35,15613.909118883988,223.0288,223.147,222.9015,223.0651,15613.9091
2019-02-28 14:40:00,245.38,245.4,245.13,245.27,17143.296748384448,223.0924,223.1106,222.8651,222.9924,17143.2967
2019-02-28 14:50:00,245.26,245.29,244.99,245.11,7945.430300543645,222.9833,223.0106,222.7378,222.8469,7945.4303
2019-02-28 15:00:00,245.14,245.2,244.89,244.89,10274.899989742536,222.8742,222.9288,222.6469,222.6469,10274.9
2019-02-28 15:10:00,244.85,244.94,243.84,243.96,22316.13498820392,222.6106,222.6924,221.6923,221.8014,22316.135
2019-02-28 15:20:00,244.04,244.15,243.46,243.52,34696.89198892194,221.8741,221.9741,221.3468,221.4014,34696.892
2019-02-28 15:30:00,243.6,243.77,243.29,243.35,41762.23202379731,221.4741,221.6287,221.1922,221.2468,41762.232
2019-02-28 15:40:00,243.37,243.43,242.61,242.78,62333.57267412042,221.265,221.3195,220.574,220.7286,62333.5727
2019-02-28 15:50:00,242.8,242.99,242.38,242.56,156514.51430915992,220.7468,220.9195,220.3649,220.5286,156514.5143
2019-03-01 09:30:00,244.24,245.39,243.63,245.39,24932.81362190994,222.056,223.1015,221.5014,223.1015,24932.8136
2019-03-01 09:40:00,245.42,245.96,245.25,245.93,11485.28054159401,223.1288,223.6197,222.9742,223.5925,11485.2805
2019-03-01 09:50:00,245.94,246.24,245.67,245.85,9354.805621089345,223.6016,223.8743,223.3561,223.5197,9354.8056
2019-03-01 10:00:00,245.81,246.18,245.33,245.81,9196.84070161042,223.4834,223.8198,223.047,223.4834,9196.8407
2019-03-01 10:10:00,245.66,245.95,245.38,245.95,8942.455636475535,223.347,223.6106,223.0924,223.6106,8942.4556
2019-03-01 10:20:00,245.97,246.09,245.26,245.26,9551.748897322805,223.6288,223.7379,222.9833,222.9833,9551.7489
2019-03-01 10:30:00,245.32,245.8,245.26,245.68,15410.811365268231,223.0379,223.4743,222.9833,223.3652,15410.8114
2019-03-01 10:40:00,245.78,245.99,245.68,245.9,8580.367217150477,223.4561,223.647,223.3652,223.5652,8580.3672
2019-03-01 10:50:00,245.82,246.05,245.55,245.74,5786.234485588265,223.4925,223.7016,223.247,223.4197,5786.2345
2019-03-01 11:00:00,245.67,245.96,245.54,245.67,7718.74038362909,223.3561,223.6197,223.2379,223.3561,7718.7404
2019-03-01 11:10:00,245.67,246.18,245.49,246.1,18756.795568776284,223.3561,223.8198,223.1924,223.747,18756.7956
2019-03-01 11:20:00,246.13,246.13,245.78,245.97,32333.57267412042,223.7743,223.7743,223.4561,223.6288,32333.5727
2019-03-01 11:30:00,246.0,246.0,245.81,245.9,6020.104626115499,223.6561,223.6561,223.4834,223.5652,6020.1046
2019-03-01 11:40:00,245.9,245.9,245.61,245.7,13939.89127089958,223.5652,223.5652,223.3015,223.3834,13939.8913
2019-03-01 11:50:00,245.67,245.84,245.35,245.47,9774.335829315827,223.3561,223.5106,223.0651,223.1742,9774.3358
2019-03-01 12:00:00,245.68,245.93,245.55,245.93,8273.669094266079,223.3652,223.5925,223.247,223.5925,8273.6691
2019-03-01 12:10:00,245.92,246.25,245.72,246.18,10943.686531951997,223.5834,223.8834,223.4015,223.8198,10943.6865
2019-03-01 12:20:00,246.24,246.46,246.12,246.46,5283.618832700789,223.8743,224.0743,223.7652,224.0743,5283.6188
2019-03-01 12:30:00,246.47,246.6,246.38,246.56,5616.986357575136,224.0834,224.2016,224.0016,224.1652,5616.9864
2019-03-01 12:40:00,246.61,246.94,246.57,246.93,10587.752590009231,224.2107,224.5107,224.1743,224.5016,10587.7526
2019-03-01 12:50:00,246.9,246.95,246.83,246.91,5828.290081033952,224.4744,224.5198,224.4107,224.4834,5828.2901
2019-03-01 13:00:00,246.85,247.12,246.85,247.11,5993.435224125551,224.4289,224.6744,224.4289,224.6653,5993.4352
2019-03-01 13:10:00,247.12,247.87,247.06,247.29,94112.21663760384,224.6744,225.3563,224.6198,224.8289,94112.2166
2019-03-01 13:20:00,247.29,247.29,246.98,247.15,10421.58170068725,224.8289,224.8289,224.5471,224.7017,10421.5817
2019-03-01 13:30:00,247.15,247.18,247.03,247.1,5062.057646938148,224.7017,224.7289,224.5925,224.6562,5062.0576
2019-03-01 13:40:00,247.13,247.4,247.13,247.4,7282.798235716484,224.6835,224.9289,224.6835,224.9289,7282.7982
2019-03-01 13:50:00,247.3,247.3,247.09,247.12,4498.922966458098,224.838,224.838,224.6471,224.6744,4498.923
2019-03-01 14:00:00,247.12,247.51,247.07,247.5,54559.44199405067,224.6744,225.029,224.6289,225.0199,54559.442
2019-03-01 14:10:00,247.5,247.62,247.4,247.46,15235.408759872807,225.0199,225.129,224.9289,224.9835,15235.4088
2019-03-01 14:20:00,247.47,247.92,247.46,247.85,9161.965329777411,224.9926,225.4017,224.9835,225.3381,9161.9653
2019-03-01 14:30:00,247.81,247.89,247.62,247.89,11347.83054672274,225.3017,225.3744,225.129,225.3744,11347.8305
2019-03-01 14:40:00,247.79,247.79,247.4,247.47,9765.104113242383,225.2835,225.2835,224.9289,224.9926,9765.1041
2019-03-01 14:50:00,247.5,247.76,247.35,247.68,12657.708482921324,225.0199,225.2562,224.8835,225.1835,12657.7085
2019-03-01 15:00:00,247.61,247.69,247.46,247.49,10139.501487332034,225.1199,225.1926,224.9835,225.0108,10139.5015
2019-03-01 15:10:00,247.45,247.54,247.14,247.21,11415.529797927991,224.9744,225.0562,224.6926,224.7562,11415.5298
2019-03-01 15:20:00,247.17,247.75,247.17,247.73,10780.59288132116,224.7198,225.2472,224.7198,225.229,10780.5929
2019-03-01 15:30:00,247.73,247.73,247.44,247.67,36320.6482716176,225.229,225.229,224.9653,225.1744,36320.6483
2019-03-01 15:40:00,247.64,248.02,247.58,247.68,26557.59565083598,225.1471,225.4926,225.0926,225.1835,26557.5957
2019-03-01 15:50:00,247.65,248.08,247.47,247.99,100158.9906657093,225.1562,225.5472,224.9926,225.4654,100158.9907
2019-03-04 09:30:00,249.03,249.2,248.14,248.32,25242.58898348549,226.4109,226.5655,225.6017,225.7654,25242.589
2019-03-04 09:40:00,248.14,248.61,248.04,248.14,10293.363421889424,225.6017,226.029,225.5108,225.6017,10293.3634
2019-03-04 09:50:00,248.08,248.83,247.78,248.7,13501.897630526208,225.5472,226.2291,225.2744,226.1109,13501.8976
2019-03-04 10:00:00,248.71,248.71,247.82,247.91,14818.95579033747,226.12,226.12,225.3108,225.3926,14818.9558
2019-03-04 10:10:00,247.84,248.53,247.8,248.53,17493.076212944918,225.329,225.9563,225.2926,225.9563,17493.0762
2019-03-04 10:20:00,248.5,248.79,248.34,248.39,9423.530618524976,225.929,226.1927,225.7836,225.829,9423.5306
2019-03-04 10:30:00,248.45,248.65,247.77,247.88,8810.13437275618,225.8836,226.0654,225.2653,225.3653,8810.1344
2019-03-04 10:40:00,247.67,247.68,247.31,247.43,8819.366088829624,225.1744,225.1835,224.8471,224.9562,8819.3661
2019-03-04 10:50:00,247.39,247.41,247.09,247.26,6031.387834649708,224.9199,224.938,224.6471,224.8017,6031.3878
2019-03-04 11:00:00,247.26,247.35,247.14,247.15,6103.19007077649,224.8017,224.8835,224.6926,224.7017,6103.1901
2019-03-04 11:10:00,247.02,247.11,246.68,246.82,9037.850035901118,224.5835,224.6653,224.2743,224.4016,9037.85
2019-03-04 11:20:00,246.78,246.94,246.6,246.8,28259.30864704072,224.3653,224.5107,224.2016,224.3834,28259.3086
2019-03-04 11:30:00,246.69,246.85,246.62,246.71,40343.62498717817,224.2834,224.4289,224.2198,224.3016,40343.625
2019-03-04 11:40:00,246.71,246.81,245.44,245.52,19077.85413888604,224.3016,224.3925,223.147,223.2197,19077.8541
2019-03-04 11:50:00,245.71,245.78,244.87,245.04,9430.710842137654,223.3924,223.4561,222.6287,222.7833,9430.7108
2019-03-04 12:00:00,244.95,245.56,244.89,245.33,5653.913221868909,222.7015,223.2561,222.6469,223.047,5653.9132
2019-03-04 12:10:00,245.29,245.35,244.06,244.06,13704.995384141965,223.0106,223.0651,221.8923,221.8923,13704.9954
2019-03-04 12:20:00,244.2,244.28,243.59,244.03,13556.262180736485,222.0196,222.0923,221.465,221.865,13556.2622
2019-03-04 12:30:00,243.96,244.41,243.96,244.41,6221.150887270489,221.8014,222.2105,221.8014,222.2105,6221.1509
2019-03-04 12:40:00,244.28,244.35,243.99,244.35,7896.19448148528,222.0923,222.156,221.8287,222.156,7896.1945
2019-03-04 12:50:00,244.27,244.61,244.16,244.46,4775.874448661401,222.0832,222.3924,221.9832,222.256,4775.8744
2019-03-04 13:00:00,244.38,244.38,243.79,243.82,3397.271515027182,222.1832,222.1832,221.6468,221.6741,3397.2715
2019-03-04 13:10:00,243.95,244.55,243.93,244.5,8331.110883167505,221.7923,222.3378,221.7741,222.2923,8331.1109
2019-03-04 13:20:00,244.63,245.21,244.63,245.1,11508.872704892809,222.4105,222.9379,222.4105,222.8378,11508.8727
2019-03-04 13:30:00,245.16,245.19,244.98,245.07,5442.609498410093,222.8924,222.9197,222.7287,222.8106,5442.6095
2019-03-04 13:40:00,245.01,245.35,244.99,245.28,5253.872192019694,222.756,223.0651,222.7378,223.0015,5253.8722
2019-03-04 13:50:00,245.24,245.73,245.14,245.7,6836.598625500051,222.9651,223.4106,222.8742,223.3834,6836.5986
2019-03-04 14:00:00,245.67,245.89,245.56,245.64,6051.902759257359,223.3561,223.5561,223.2561,223.3288,6051.9028
2019-03-04 14:10:00,245.63,245.87,245.53,245.87,5416.965842650528,223.3197,223.5379,223.2288,223.5379,5416.9658
2019-03-04 14:20:00,245.83,245.83,245.27,245.4,8732.177659247101,223.5015,223.5015,222.9924,223.1106,8732.1777
2019-03-04 14:30:00,245.38,245.4,244.97,244.99,10804.18504461996,223.0924,223.1106,222.7197,222.7378,10804.185
2019-03-04 14:40:00,245.04,245.49,245.04,245.36,4317.365883680377,222.7833,223.1924,222.7833,223.0742,4317.3659
2019-03-04 14:50:00,245.43,245.88,245.39,245.51,7874.653810647245,223.1379,223.547,223.1015,223.2106,7874.6538
2019-03-04 15:00:00,245.58,245.65,245.21,245.31,13183.9162991076,223.2743,223.3379,222.9379,223.0288,13183.9163
2019-03-04 15:10:00,245.33,245.61,245.25,245.25,8970.150784695867,223.047,223.3015,222.9742,222.9742,8970.1508
2019-03-04 15:20:00,245.24,245.92,245.24,245.64,11611.44732793107,222.9651,223.5834,222.9651,223.3288,11611.4473
2019-03-04 15:30:00,245.65,245.82,245.52,245.7,11062.673094676376,223.3379,223.4925,223.2197,223.3834,11062.6731
2019-03-04 15:40:00,245.7,246.08,245.66,245.87,14144.014770745716,223.3834,223.7288,223.347,223.5379,14144.0148
2019-03-04 15:50:00,245.91,246.63,245.69,246.51,73407.528977331,223.5743,224.2289,223.3743,224.1198,73407.529
2019-03-05 09:30:00,246.5,246.52,244.86,245.03,27699.251205251818,224.1107,224.1289,222.6196,222.7742,27699.2512
2019-03-05 09:40:00,245.14,245.69,244.91,244.93,12497.69207098164,222.8742,223.3743,222.6651,222.6833,12497.6921
2019-03-05 09:50:00,244.75,245.04,243.85,244.63,17382.295620063596,222.5196,222.7833,221.7014,222.4105,17382.2956
2019-03-05 10:00:00,244.84,245.03,244.26,244.95,7955.687762847471,222.6015,222.7742,222.0741,222.7015,7955.6878
2019-03-05 10:10:00,245.08,245.49,244.69,245.22,5552.364345061032,222.8197,223.1924,222.4651,222.947,5552.3643
2019-03-05 10:20:00,245.24,245.55,244.99,245.23,2753.102882346908,222.9651,223.247,222.7378,222.956,2753.1029
2019-03-05 10:30:00,245.31,245.72,245.31,245.44,3280.3364447635654,223.0288,223.4015,223.0288,223.147,3280.3364
2019-03-05 10:40:00,245.59,245.74,245.21,245.49,5313.365473381885,223.2833,223.4197,222.9379,223.1924,5313.3655
2019-03-05 10:50:00,245.41,245.86,245.21,245.34,5067.18637809006,223.1197,223.5288,222.9379,223.0561,5067.1864
2019-03-05 11:00:00,245.35,245.4,245.0,245.0,17058.159811262693,223.0651,223.1106,222.7469,222.7469,17058.1598
2019-03-05 11:10:00,245.24,245.55,245.11,245.54,7362.806441686326,222.9651,223.247,222.8469,223.2379,7362.8064
2019-03-05 11:20:00,245.56,245.95,245.48,245.86,3779.874858959893,223.2561,223.6106,223.1833,223.5288,3779.8749
2019-03-05 11:30:00,245.85,245.97,245.74,245.87,4372.756180121038,223.5197,223.6288,223.4197,223.5379,4372.7562
2019-03-05 11:40:00,245.9,245.9,245.66,245.83,7046.876602728485,223.5652,223.5652,223.347,223.5015,7046.8766
2019-03-05 11:50:00,245.86,245.91,245.52,245.69,5753.410606216022,223.5288,223.5743,223.2197,223.3743,5753.4106
2019-03-05 12:00:00,245.78,245.78,245.44,245.5,3806.544260949841,223.4561,223.4561,223.147,223.2015,3806.5443
2019-03-05 12:10:00,245.46,245.61,245.45,245.57,2666.9401989947687,223.1652,223.3015,223.1561,223.2652,2666.9402
2019-03-05 12:20:00,245.57,245.67,245.55,245.56,2060.7241768386502,223.2652,223.3561,223.247,223.2561,2060.7242
2019-03-05 12:30:00,245.55,245.6,245.3,245.44,3176.7360754949223,223.247,223.2924,223.0197,223.147,3176.7361
2019-03-05 12:40:00,245.38,245.43,245.19,245.28,3700.8923992204327,223.0924,223.1379,222.9197,223.0015,3700.8924
2019-03-05 12:50:00,245.3,245.38,245.2,245.35,3445.4815878551644,223.0197,223.0924,222.9288,223.0651,3445.4816
2019-03-05 13:00:00,245.32,245.67,245.32,245.64,5540.05539029644,223.0379,223.3561,223.0379,223.3288,5540.0554
2019-03-05 13:10:00,245.67,245.67,245.4,245.51,9276.848907580264,223.3561,223.3561,223.1106,223.2106,9276.8489
2019-03-05 13:20:00,245.55,245.74,245.55,245.55,1846.343214688686,223.247,223.4197,223.247,223.247,1846.3432
2019-03-05 13:30:00,245.56,245.65,245.35,245.5,4653.810647245871,223.2561,223.3379,223.0651,223.2015,4653.8106
2019-03-05 13:40:00,245.54,245.59,245.34,245.53,3907.067391527336,223.2379,223.2833,223.0561,223.2288,3907.0674
2019-03-05 13:50:00,245.57,245.73,245.5,245.7,5877.525900092317,223.2652,223.4106,223.2015,223.3834,5877.5259
2019-03-05 14:00:00,245.8,245.99,245.71,245.71,3475.22822853626,223.4743,223.647,223.3924,223.3924,3475.2282
2019-03-05 14:10:00,245.68,245.84,245.65,245.8,1854.5491845317467,223.3652,223.5106,223.3379,223.4743,1854.5492
2019-03-05 14:20:00,245.85,246.12,245.79,246.12,3715.252846445789,223.5197,223.7652,223.4652,223.7652,3715.2528
2019-03-05 14:30:00,246.1,246.4,246.08,246.08,4913.32444353267,223.747,224.0198,223.7288,223.7288,4913.3244
2019-03-05 14:40:00,246.05,246.32,246.05,246.29,4598.420350805211,223.7016,223.947,223.7016,223.9198,4598.4204
2019-03-05 14:50:00,246.29,246.46,246.21,246.24,4927.684890758026,223.9198,224.0743,223.847,223.8743,4927.6849
2019-03-05 15:00:00,246.25,246.28,245.83,245.88,6159.606113447533,223.8834,223.9107,223.5015,223.547,6159.6061
2019-03-05 15:10:00,245.88,246.05,245.79,245.88,10902.65668273669,223.547,223.7016,223.4652,223.547,10902.6567
2019-03-05 15:20:00,245.91,245.99,245.71,245.76,5813.929633808595,223.5743,223.647,223.3924,223.4379,5813.9296
2019-03-05 15:30:00,245.75,246.09,245.75,245.86,13734.742024823056,223.4288,223.7379,223.4288,223.5288,13734.742
2019-03-05 15:40:00,245.86,246.44,245.86,246.36,15711.355010770334,223.5288,224.0561,223.5288,223.9834,15711.355
2019-03-05 15:50:00,246.35,246.37,245.75,245.9,36540.15796491948,223.9743,223.9925,223.4288,223.5652,36540.158
2019-03-06 09:30:00,246.17,246.35,244.89,244.93,15421.06882757206,223.8107,223.9743,222.6469,222.6833,15421.0688
2019-03-06 09:40:00,244.89,244.89,243.44,243.9,14460.97035593394,222.6469,222.6469,221.3286,221.7468,14460.9704
2019-03-06 09:50:00,243.75,244.03,243.23,244.03,13398.297261257563,221.6105,221.865,221.1377,221.865,13398.2973
2019-03-06 10:00:00,243.94,244.11,243.41,243.41,6800.69750743666,221.7832,221.9378,221.3014,221.3014,6800.6975
2019-03-06 10:10:00,243.24,244.02,243.19,243.35,4924.607652066879,221.1468,221.8559,221.1013,221.2468,4924.6077
2019-03-06 10:20:00,243.29,243.29,242.24,242.45,16948.404964611753,221.1922,221.1922,220.2376,220.4285,16948.405
2019-03-06 10:30:00,242.28,242.43,241.96,242.35,15263.103908093137,220.274,220.4104,219.9831,220.3376,15263.1039
2019-03-06 10:40:00,242.4,242.76,242.26,242.66,10797.004821007282,220.3831,220.7104,220.2558,220.6195,10797.0048
2019-03-06 10:50:00,242.72,243.08,242.6,242.77,8528.054159400965,220.674,221.0013,220.5649,220.7195,8528.0542
2019-03-06 11:00:00,242.77,243.17,242.7,243.04,12557.18535234383,220.7195,221.0831,220.6558,220.965,12557.1854
2019-03-06 11:10:00,242.95,243.12,242.89,243.05,6462.201251410401,220.8831,221.0377,220.8286,220.974,6462.2013
2019-03-06 11:20:00,243.08,243.08,242.56,242.65,8427.531028823469,221.0013,221.0013,220.5286,220.6104,8427.531
2019-03-06 11:30:00,242.61,242.63,241.65,241.67,14883.577802851574,220.574,220.5922,219.7012,219.7194,14883.5778
2019-03-06 11:40:00,241.64,241.76,241.46,241.47,9860.498512667966,219.6921,219.8012,219.5285,219.5376,9860.4985
2019-03-06 11:50:00,241.38,241.58,241.21,241.47,8737.306390399015,219.4557,219.6376,219.3012,219.5376,8737.3064
2019-03-06 12:00:00,241.44,242.35,241.39,242.22,11928.402913119296,219.5103,220.3376,219.4648,220.2194,11928.4029
2019-03-06 12:10:00,242.18,242.45,242.13,242.14,6049.851266796594,220.1831,220.4285,220.1376,220.1467,6049.8513
2019-03-06 12:20:00,242.12,242.17,241.83,242.02,14866.14011693507,220.1285,220.174,219.8649,220.0376,14866.1401
2019-03-06 12:30:00,242.11,242.44,242.04,242.3,4923.581905836496,220.1194,220.4195,220.0558,220.2922,4923.5819
2019-03-06 12:40:00,242.32,242.58,242.29,242.29,6359.626628372141,220.3104,220.5467,220.2831,220.2831,6359.6266
2019-03-06 12:50:00,242.3,242.47,241.94,242.0,6779.156836598625,220.2922,220.4467,219.9649,220.0194,6779.1568
2019-03-06 13:00:00,241.92,241.94,241.75,241.75,7451.02061749923,219.9467,219.9649,219.7921,219.7921,7451.0206
2019-03-06 13:10:00,241.79,242.19,241.79,242.19,8543.440352856704,219.8285,220.1922,219.8285,220.1922,8543.4404
2019-03-06 13:20:00,242.15,242.15,241.66,241.76,5514.411734536875,220.1558,220.1558,219.7103,219.8012,5514.4117
2019-03-06 13:30:00,241.78,242.41,241.78,242.41,6917.632577700277,219.8194,220.3922,219.8194,220.3922,6917.6326
2019-03-06 13:40:00,242.39,242.47,242.06,242.06,4102.984921530413,220.374,220.4467,220.074,220.074,4102.9849
2019-03-06 13:50:00,242.0,242.73,242.0,242.72,9666.632475125654,220.0194,220.6831,220.0194,220.674,9666.6325
2019-03-06 14:00:00,242.7,242.7,242.41,242.59,9306.59554826136,220.6558,220.6558,220.3922,220.5558,9306.5955
2019-03-06 14:10:00,242.64,242.91,242.56,242.69,6692.994153246486,220.6013,220.8468,220.5286,220.6467,6692.9942
2019-03-06 14:20:00,242.67,243.07,242.67,242.92,9038.8757821315,220.6286,220.9922,220.6286,220.8559,9038.8758
2019-03-06 14:30:00,242.94,243.12,242.62,242.77,9877.93619858447,220.874,221.0377,220.5831,220.7195,9877.9362
2019-03-06 14:40:00,242.73,243.07,242.73,242.95,8882.962355113345,220.6831,220.9922,220.6831,220.8831,8882.9624
2019-03-06 14:50:00,243.03,243.34,243.03,243.08,9178.377269463534,220.9559,221.2377,220.9559,221.0013,9178.3773
2019-03-06 15:00:00,243.1,243.47,242.94,242.96,12358.190583649604,221.0195,221.3559,220.874,220.8922,12358.1906
2019-03-06 15:10:00,242.95,243.07,242.81,243.0,21006.25705200533,220.8831,220.9922,220.7558,220.9286,21006.2571
2019-03-06 15:20:00,243.07,243.34,242.99,243.11,19022.463842445377,220.9922,221.2377,220.9195,221.0286,19022.4638
2019-03-06 15:30:00,243.08,243.29,242.91,243.15,13997.333059801003,221.0013,221.1922,220.8468,221.065,13997.3331
2019-03-06 15:40:00,243.17,243.48,242.72,242.77,19887.16791465791,221.0831,221.365,220.674,220.7195,19887.1679
2019-03-06 15:50:00,242.78,243.09,242.32,242.34,60018.46343214688,220.7286,221.0104,220.3104,220.3285,60018.4634
2019-03-07 09:30:00,241.72,241.82,241.18,241.77,20025.643655759563,220.4509,220.5421,219.9584,220.4965,20025.6437
2019-03-07 09:40:00,241.69,242.05,241.24,241.43,10596.984306082675,220.4235,220.7518,220.0131,220.1864,10596.9843
2019-03-07 09:50:00,241.13,241.22,240.25,240.33,9969.227613088522,219.9128,219.9949,219.1102,219.1832,9969.2276
2019-03-07 10:00:00,240.44,240.75,240.26,240.35,12515.129756898144,219.2835,219.5662,219.1193,219.2014,12515.1298
2019-03-07 10:10:00,240.23,240.43,239.41,239.41,14664.068109549697,219.092,219.2744,218.3441,218.3441,14664.0681
2019-03-07 10:20:00,239.56,240.75,239.54,240.75,10949.84100933429,218.4809,219.5662,218.4627,219.5662,10949.841
2019-03-07 10:30:00,240.79,241.04,240.32,240.41,6723.766540157964,219.6027,219.8307,219.1741,219.2561,6723.7665
2019-03-07 10:40:00,240.24,240.59,239.7,240.59,6790.440045132834,219.1011,219.4203,218.6086,219.4203,6790.44
2019-03-07 10:50:00,240.53,240.93,240.41,240.76,4777.925941122167,219.3656,219.7304,219.2561,219.5753,4777.9259
2019-03-07 11:00:00,240.78,241.11,240.3,240.54,9206.072417683865,219.5936,219.8945,219.1558,219.3747,9206.0724
2019-03-07 11:10:00,240.56,240.78,239.89,239.97,10705.713406503231,219.3929,219.5936,218.7819,218.8548,10705.7134
2019-03-07 11:20:00,239.97,240.64,239.89,240.64,6785.311313980921,218.8548,219.4659,218.7819,219.4659,6785.3113
2019-03-07 11:30:00,240.65,241.25,240.55,241.09,7883.885526720689,219.475,220.0222,219.3838,219.8763,7883.8855
2019-03-07 11:40:00,241.09,241.33,240.9,240.92,4004.513283413683,219.8763,220.0952,219.703,219.7213,4004.5133
2019-03-07 11:50:00,240.91,240.91,240.46,240.61,6233.45984203508,219.7121,219.7121,219.3017,219.4385,6233.4598
2019-03-07 12:00:00,240.51,240.83,240.31,240.66,5720.586726843779,219.3473,219.6392,219.1649,219.4841,5720.5867
2019-03-07 12:10:00,240.62,240.67,240.38,240.62,10622.62796184224,219.4477,219.4933,219.2288,219.4477,10622.628
2019-03-07 12:20:00,240.61,240.91,240.5,240.74,5846.753513180839,219.4385,219.7121,219.3382,219.5571,5846.7535
2019-03-07 12:30:00,240.67,240.98,240.22,240.64,4046.56887885937,219.4933,219.776,219.0829,219.4659,4046.5689
2019-03-07 12:40:00,240.74,240.93,240.58,240.62,3236.229356857113,219.5571,219.7304,219.4112,219.4477,3236.2294
2019-03-07 12:50:00,240.72,241.14,240.66,240.93,3902.964406605805,219.5389,219.9219,219.4841,219.7304,3902.9644
2019-03-07 13:00:00,240.85,240.98,240.62,240.72,4604.574828187506,219.6574,219.776,219.4477,219.5389,4604.5748
2019-03-07 13:10:00,240.73,240.91,240.64,240.67,3044.4148117755667,219.548,219.7121,219.4659,219.4933,3044.4148
2019-03-07 13:20:00,240.68,240.69,240.36,240.5,2564.365575956508,219.5024,219.5115,219.2105,219.3382,2564.3656
2019-03-07 13:30:00,240.42,240.42,240.21,240.36,2980.8185454918453,219.2653,219.2653,219.0737,219.2105,2980.8185
2019-03-07 13:40:00,240.41,240.63,240.39,240.52,2698.738332136629,219.2561,219.4568,219.2379,219.3565,2698.7383
2019-03-07 13:50:00,240.59,240.66,240.34,240.34,5058.980408246999,219.4203,219.4841,219.1923,219.1923,5058.9804
2019-03-07 14:00:00,240.48,240.53,239.96,239.96,6590.419530208226,219.32,219.3656,218.8457,218.8457,6590.4195
2019-03-07 14:10:00,239.97,240.01,239.58,239.73,2461.790952918248,218.8548,218.8913,218.4992,218.636,2461.791
2019-03-07 14:20:00,239.78,239.95,239.76,239.87,4777.925941122167,218.6816,218.8366,218.6633,218.7636,4777.9259
2019-03-07 14:30:00,239.9,240.06,239.55,239.73,11373.474202482306,218.791,218.9369,218.4718,218.636,11373.4742
2019-03-07 14:40:00,239.77,240.11,239.64,239.88,6358.600882141758,218.6724,218.9825,218.5539,218.7728,6358.6009
2019-03-07 14:50:00,239.77,239.9,239.5,239.78,11657.605908298288,218.6724,218.791,218.4262,218.6816,11657.6059
2019-03-07 15:00:00,239.83,239.83,239.31,239.44,9512.770540568265,218.7272,218.7272,218.2529,218.3715,9512.7705
2019-03-07 15:10:00,239.47,239.94,239.47,239.93,11125.243614729716,218.3988,218.8275,218.3988,218.8184,11125.2436
2019-03-07 15:20:00,239.89,240.13,239.59,239.59,11365.268232639244,218.7819,219.0008,218.5083,218.5083,11365.2682
2019-03-07 15:30:00,239.64,240.01,239.5,239.96,18821.41758129039,218.5539,218.8913,218.4262,218.8457,18821.4176
2019-03-07 15:40:00,239.93,240.04,239.73,239.92,24464.047594625088,218.8184,218.9187,218.636,218.8092,24464.0476
2019-03-07 15:50:00,239.94,240.63,239.79,240.48,57945.430300543645,218.8275,219.4568,218.6907,219.32,57945.4303
2019-03-08 09:30:00,239.45,240.25,239.07,239.67,24389.16811980716,218.3806,219.1102,218.034,218.5812,24389.1681
2019-03-08 09:40:00,239.58,239.6,238.97,239.47,12447.430505692892,218.4992,218.5174,217.9428,218.3988,12447.4305
2019-03-08 09:50:00,239.39,239.62,238.96,238.96,21756.077546415017,218.3259,218.5356,217.9337,217.9337,21756.0775
2019-03-08 10:00:00,238.86,239.03,237.92,238.02,10309.775361575546,217.8425,217.9976,216.9852,217.0764,10309.7754
2019-03-08 10:10:00,238.05,238.09,237.47,237.78,10498.512667965944,217.1038,217.1403,216.5748,216.8575,10498.5127
2019-03-08 10:20:00,237.88,238.68,237.83,238.4,10853.420863678326,216.9487,217.6784,216.9031,217.423,10853.4209
2019-03-08 10:30:00,238.38,238.38,237.98,238.04,10123.089547645912,217.4048,217.4048,217.04,217.0947,10123.0895
2019-03-08 10:40:00,238.09,238.92,237.7,238.68,7016.104215817007,217.1403,217.8972,216.7846,217.6784,7016.1042
2019-03-08 10:50:00,238.7,238.7,237.68,237.78,11934.55739050159,217.6966,217.6966,216.7663,216.8575,11934.5574
2019-03-08 11:00:00,237.77,238.08,237.68,237.89,10276.951482203302,216.8484,217.1312,216.7663,216.9579,10276.9515
2019-03-08 11:10:00,237.99,238.63,237.84,238.29,17607.95979074777,217.0491,217.6328,216.9123,217.3227,17607.9598
2019-03-08 11:20:00,238.22,238.98,238.06,238.8,7348.44599446097,217.2588,217.952,217.1129,217.7878,7348.446
2019-03-08 11:30:00,238.81,239.11,238.79,238.89,8627.551543748077,217.7969,218.0705,217.7787,217.8699,8627.5515
2019-03-08 11:40:00,238.9,239.11,238.67,238.92,5973.946045748282,217.879,218.0705,217.6692,217.8972,5973.946
2019-03-08 11:50:00,238.82,239.29,238.82,238.97,8801.92840291312,217.806,218.2347,217.806,217.9428,8801.9284
2019-03-08 12:00:00,238.97,238.97,238.48,238.53,9510.719048107498,217.9428,217.9428,217.496,217.5416,9510.719
2019-03-08 12:10:00,238.56,238.85,238.51,238.58,8644.989229664581,217.5689,217.8334,217.5233,217.5872,8644.9892
2019-03-08 12:20:00,238.66,238.87,238.51,238.68,13775.771874038364,217.6601,217.8516,217.5233,217.6784,13775.7719
2019-03-08 12:30:00,238.68,238.68,238.5,238.59,8957.841829931274,217.6784,217.6784,217.5142,217.5963,8957.8418
2019-03-08 12:40:00,238.63,238.7,238.37,238.39,6942.250487229459,217.6328,217.6966,217.3956,217.4139,6942.2505
2019-03-08 12:50:00,238.44,238.46,238.17,238.34,7615.140014360447,217.4595,217.4777,217.2132,217.3683,7615.14
2019-03-08 13:00:00,238.32,238.46,238.1,238.1,7325.879577392553,217.35,217.4777,217.1494,217.1494,7325.8796
2019-03-08 13:10:00,238.34,238.59,238.2,238.37,6242.691558108524,217.3683,217.5963,217.2406,217.3956,6242.6916
2019-03-08 13:20:00,238.29,238.34,238.1,238.34,6449.892296645809,217.3227,217.3683,217.1494,217.3683,6449.8923
2019-03-08 13:30:00,238.29,238.36,238.16,238.36,3774.74612780798,217.3227,217.3865,217.2041,217.3865,3774.7461
2019-03-08 13:40:00,238.42,238.71,238.34,238.61,5250.794953328546,217.4412,217.7057,217.3683,217.6145,5250.795
2019-03-08 13:50:00,238.56,238.68,238.4,238.4,2872.089445071289,217.5689,217.6784,217.423,217.423,2872.0894
2019-03-08 14:00:00,238.49,238.5,238.19,238.32,2676.171915068212,217.5051,217.5142,217.2315,217.35,2676.1719
2019-03-08 14:10:00,238.37,238.47,238.28,238.33,10930.35183095702,217.3956,217.4868,217.3136,217.3592,10930.3518
2019-03-08 14:20:00,238.46,239.1,238.46,238.99,7247.922863883475,217.4777,218.0614,217.4777,217.9611,7247.9229
2019-03-08 14:30:00,239.06,239.09,238.87,238.93,5028.208021335521,218.0249,218.0523,217.8516,217.9064,5028.208
2019-03-08 14:40:00,238.97,239.39,238.97,239.29,8231.613498820392,217.9428,218.3259,217.9428,218.2347,8231.6135
2019-03-08 14:50:00,239.28,239.83,239.28,239.54,4645.60467740281,218.2256,218.7272,218.2256,218.4627,4645.6047
2019-03-08 15:00:00,239.54,239.85,239.39,239.61,8019.284029131192,218.4627,218.7454,218.3259,218.5265,8019.284
2019-03-08 15:10:00,239.55,239.6,239.36,239.5,8103.395220022566,218.4718,218.5174,218.2985,218.4262,8103.3952
2019-03-08 15:20:00,239.56,239.56,239.31,239.41,8428.556775053852,218.4809,218.4809,218.2529,218.3441,8428.5568
2019-03-08 15:30:00,239.37,239.93,239.3,239.65,21927.37716688891,218.3076,218.8184,218.2438,218.563,21927.3772
2019-03-08 15:40:00,239.7,240.21,239.69,240.01,22869.01220638014,218.6086,219.0737,218.5995,218.8913,22869.0122
2019-03-08 15:50:00,240.11,240.81,240.1,240.53,54832.290491332446,218.9825,219.6209,218.9734,219.3656,54832.2905
2019-03-11 09:30:00,241.68,242.55,241.51,241.9,18298.28700379526,220.4144,221.2078,220.2593,220.615,18298.287
2019-03-11 09:40:00,242.09,242.44,241.82,242.36,7123.80757000718,220.7883,221.1075,220.5421,221.0346,7123.8076
2019-03-11 09:50:00,242.21,242.38,242.01,242.31,4941.019591753,220.8977,221.0528,220.7153,220.9889,4941.0196
2019-03-11 10:00:00,242.14,242.39,241.58,241.75,7087.906451943789,220.8339,221.0619,220.3232,220.4782,7087.9065
2019-03-11 10:10:00,241.7,242.38,241.7,242.38,13106.985331828904,220.4326,221.0528,220.4326,221.0528,13106.9853
2019-03-11 10:20:00,242.33,242.66,242.32,242.42,2402.297671556057,221.0072,221.3082,220.9981,221.0893,2402.2977
2019-03-11 10:30:00,242.3,242.42,242.18,242.21,3013.6424248640883,220.9798,221.0893,220.8704,220.8977,3013.6424
2019-03-11 10:40:00,242.25,242.47,242.1,242.43,3231.1006257052004,220.9342,221.1349,220.7974,221.0984,3231.1006
2019-03-11 10:50:00,242.44,242.73,242.4,242.5,3068.0069750743664,221.1075,221.372,221.071,221.1622,3068.007
2019-03-11 11:00:00,242.64,243.12,242.62,242.85,11014.463021848394,221.2899,221.7277,221.2717,221.4814,11014.463
2019-03-11 11:10:00,242.74,243.06,242.29,242.39,9236.844804595345,221.3811,221.673,220.9707,221.0619,9236.8448
2019-03-11 11:20:00,242.44,242.48,242.15,242.48,7885.937019181454,221.1075,221.144,220.843,221.144,7885.937
2019-03-11 11:30:00,242.48,242.8,242.4,242.8,4437.378192635142,221.144,221.4358,221.071,221.4358,4437.3782
2019-03-11 11:40:00,242.69,242.82,242.38,242.41,10194.891783772697,221.3355,221.4541,221.0528,221.0802,10194.8918
2019-03-11 11:50:00,242.46,242.56,242.21,242.56,6389.373269053236,221.1258,221.217,220.8977,221.217,6389.3733
2019-03-11 12:00:00,242.53,242.78,242.41,242.78,5270.284131705816,221.1896,221.4176,221.0802,221.4176,5270.2841
2019-03-11 12:10:00,242.71,242.9,242.56,242.56,25738.02441276028,221.3538,221.527,221.217,221.217,25738.0244
2019-03-11 12:20:00,242.56,242.72,242.48,242.57,3692.686429377372,221.217,221.3629,221.144,221.2261,3692.6864
2019-03-11 12:30:00,242.66,242.69,242.41,242.41,3781.926351420658,221.3082,221.3355,221.0802,221.0802,3781.9264
2019-03-11 12:40:00,242.45,242.68,242.37,242.47,3807.570007180224,221.1166,221.3264,221.0437,221.1349,3807.57
2019-03-11 12:50:00,242.34,242.53,242.25,242.31,3534.721509898451,221.0163,221.1896,220.9342,220.9889,3534.7215
2019-03-11 13:00:00,242.31,242.31,242.13,242.18,3047.4920504667143,220.9889,220.9889,220.8248,220.8704,3047.4921
2019-03-11 13:10:00,242.3,242.75,242.19,242.75,2913.119294286593,220.9798,221.3902,220.8795,221.3902,2913.1193
2019-03-11 13:20:00,242.8,242.92,242.57,242.66,4115.293876295004,221.4358,221.5453,221.2261,221.3082,4115.2939
2019-03-11 13:30:00,242.64,242.86,242.55,242.68,6118.576264232229,221.2899,221.4906,221.2078,221.3264,6118.5763
2019-03-11 13:40:00,242.64,242.7,242.56,242.64,4939.993845522617,221.2899,221.3446,221.217,221.2899,4939.9938
2019-03-11 13:50:00,242.72,243.0,242.59,243.0,6922.761308852189,221.3629,221.6182,221.2443,221.6182,6922.7613
2019-03-11 14:00:00,242.88,242.88,242.56,242.61,4000.410298492153,221.5088,221.5088,221.217,221.2626,4000.4103
2019-03-11 14:10:00,242.66,242.95,242.64,242.93,4711.252436147297,221.3082,221.5726,221.2899,221.5544,4711.2524
2019-03-11 14:20:00,242.9,243.01,242.83,242.91,3246.4868191609394,221.527,221.6274,221.4632,221.5362,3246.4868
2019-03-11 14:30:00,242.95,243.27,242.93,243.18,4821.007282798236,221.5726,221.8645,221.5544,221.7824,4821.0073
2019-03-11 14:40:00,243.05,243.07,242.74,242.81,4941.019591753,221.6638,221.6821,221.3811,221.445,4941.0196
2019-03-11 14:50:00,242.78,242.85,242.54,242.75,11228.843983998358,221.4176,221.4814,221.1987,221.3902,11228.844
2019-03-11 15:00:00,242.66,242.91,242.63,242.82,7001.74376859165,221.3082,221.5362,221.2808,221.4541,7001.7438
2019-03-11 15:10:00,242.88,243.04,242.82,243.04,3932.711047286901,221.5088,221.6547,221.4541,221.6547,3932.711
2019-03-11 15:20:00,243.03,243.38,242.95,243.05,8048.004923581905,221.6456,221.9648,221.5726,221.6638,8048.0049
2019-03-11 15:30:00,243.09,243.38,243.08,243.28,8380.346702225868,221.7003,221.9648,221.6912,221.8736,8380.3467
2019-03-11 15:40:00,243.23,243.7,243.15,243.6,17115.60160016412,221.828,222.2566,221.755,222.1654,17115.6016
2019-03-11 15:50:00,243.57,243.68,243.3,243.66,59236.84480459534,222.1381,222.2384,221.8918,222.2202,59236.8448
2019-03-12 09:30:00,244.5,244.7,243.78,244.7,17809.006051902757,222.9863,223.1687,222.3296,223.1687,17809.0061
2019-03-12 09:40:00,244.65,244.77,244.25,244.68,12192.019694327622,223.1231,223.2325,222.7582,223.1504,12192.0197
2019-03-12 09:50:00,244.65,245.06,244.48,244.5,12086.367832598216,223.1231,223.497,222.968,222.9863,12086.3678
2019-03-12 10:00:00,244.48,244.84,244.3,244.77,13314.186070366191,222.968,223.2963,222.8038,223.2325,13314.1861
2019-03-12 10:10:00,244.87,245.02,244.65,244.79,24667.145348240843,223.3237,223.4605,223.1231,223.2507,24667.1453
2019-03-12 10:20:00,244.83,245.06,244.65,245.05,5674.428146476562,223.2872,223.497,223.1231,223.4879,5674.4281
2019-03-12 10:30:00,245.02,245.64,245.02,245.43,4243.51215509283,223.4605,224.0259,223.4605,223.8344,4243.5122
2019-03-12 10:40:00,245.24,245.81,245.24,245.81,5858.036721715048,223.6611,224.181,223.6611,224.181,5858.0367
2019-03-12 10:50:00,245.78,246.02,245.31,245.49,6998.666529900503,224.1536,224.3725,223.725,223.8891,6998.6665
2019-03-12 11:00:00,245.43,245.82,245.36,245.8,6459.124012719253,223.8344,224.1901,223.7706,224.1719,6459.124
2019-03-12 11:10:00,245.84,245.88,245.34,245.64,8882.962355113345,224.2083,224.2448,223.7523,224.0259,8882.9624
2019-03-12 11:20:00,245.63,245.69,245.33,245.48,5256.949430710842,224.0168,224.0715,223.7432,223.88,5256.9494
2019-03-12 11:30:00,245.46,245.48,245.2,245.26,7467.432557185352,223.8618,223.88,223.6247,223.6794,7467.4326
2019-03-12 11:40:00,245.22,245.34,245.06,245.1,6726.843778849113,223.6429,223.7523,223.497,223.5335,6726.8438
2019-03-12 11:50:00,245.14,245.83,245.14,245.72,17908.50343624987,223.5699,224.1992,223.5699,224.0989,17908.5034
2019-03-12 12:00:00,245.78,245.9,245.62,245.7,11900.707764898963,224.1536,224.2631,224.0077,224.0807,11900.7078
2019-03-12 12:10:00,245.65,245.95,245.65,245.7,17255.103087496154,224.0351,224.3087,224.0351,224.0807,17255.1031
2019-03-12 12:20:00,245.71,245.71,245.46,245.51,8292.132526412965,224.0898,224.0898,223.8618,223.9074,8292.1325
2019-03-12 12:30:00,245.44,245.6,245.21,245.23,5076.418094163504,223.8435,223.9895,223.6338,223.652,5076.4181
2019-03-12 12:40:00,245.23,245.31,245.14,245.26,3900.91291414504,223.652,223.725,223.5699,223.6794,3900.9129
2019-03-12 12:50:00,245.19,245.34,245.14,245.34,5543.132628987588,223.6155,223.7523,223.5699,223.7523,5543.1326
2019-03-12 13:00:00,245.33,245.57,245.28,245.47,7382.295620063596,223.7432,223.9621,223.6976,223.8709,7382.2956
2019-03-12 13:10:00,245.44,245.44,245.24,245.42,6604.779977433583,223.8435,223.8435,223.6611,223.8253,6604.78
2019-03-12 13:20:00,245.42,245.77,245.42,245.62,10653.400348753716,223.8253,224.1445,223.8253,224.0077,10653.4003
2019-03-12 13:30:00,245.55,245.65,245.46,245.63,7006.872499743563,223.9439,224.0351,223.8618,224.0168,7006.8725
2019-03-12 13:40:00,245.64,245.72,245.52,245.55,4742.024823058775,224.0259,224.0989,223.9165,223.9439,4742.0248
2019-03-12 13:50:00,245.63,245.74,245.46,245.53,11895.57903374705,224.0168,224.1171,223.8618,223.9256,11895.579
2019-03-12 14:00:00,245.43,245.5,245.39,245.49,7967.996717612063,223.8344,223.8983,223.7979,223.8891,7967.9967
2019-03-12 14:10:00,245.54,245.67,245.45,245.53,10640.065647758744,223.9347,224.0533,223.8527,223.9256,10640.0656
2019-03-12 14:20:00,245.53,245.67,245.24,245.24,11510.924197353574,223.9256,224.0533,223.6611,223.6611,11510.9242
2019-03-12 14:30:00,245.28,245.37,245.19,245.28,4281.464765616986,223.6976,223.7797,223.6155,223.6976,4281.4648
2019-03-12 14:40:00,245.34,245.44,245.23,245.42,8375.217971073957,223.7523,223.8435,223.652,223.8253,8375.218
2019-03-12 14:50:00,245.47,245.53,245.28,245.44,10649.297363832187,223.8709,223.9256,223.6976,223.8435,10649.2974
2019-03-12 15:00:00,245.42,245.44,245.23,245.37,10142.57872602318,223.8253,223.8435,223.652,223.7797,10142.5787
2019-03-12 15:10:00,245.38,245.38,244.58,244.58,15960.611344753308,223.7888,223.7888,223.0592,223.0592,15960.6113
2019-03-12 15:20:00,244.54,245.15,244.47,245.04,17294.081444250693,223.0227,223.5791,222.9589,223.4787,17294.0814
2019-03-12 15:30:00,244.99,245.11,244.5,244.63,22750.02564365576,223.4331,223.5426,222.9863,223.1048,22750.0256
2019-03-12 15:40:00,244.58,244.87,244.41,244.55,33526.51554005539,223.0592,223.3237,222.9042,223.0319,33526.5155
2019-03-12 15:50:00,244.56,244.56,244.05,244.34,83775.77187403836,223.041,223.041,222.5758,222.8403,83775.7719
2019-03-13 09:30:00,245.47,246.06,244.98,245.84,20231.818648066463,223.8709,224.409,223.424,224.2083,20231.8186
2019-03-13 09:40:00,245.87,246.83,245.8,246.83,19922.04328649092,224.2357,225.1112,224.1719,225.1112,19922.0433
2019-03-13 09:50:00,246.94,247.61,246.86,246.88,17231.51092419735,225.2116,225.8226,225.1386,225.1568,17231.5109
2019-03-13 10:00:00,246.78,246.88,246.33,246.33,11019.591753000308,225.0656,225.1568,224.6552,224.6552,11019.5918
2019-03-13 10:10:00,246.38,247.25,246.38,247.25,7801.825828290081,224.7008,225.4943,224.7008,225.4943,7801.8258
2019-03-13 10:20:00,247.2,247.2,246.63,246.8,6619.140424658939,225.4487,225.4487,224.9288,225.0839,6619.1404
2019-03-13 10:30:00,246.85,246.91,246.59,246.9,6464.252743871166,225.1295,225.1842,224.8923,225.1751,6464.2527
2019-03-13 10:40:00,246.88,247.14,246.8,247.01,5825.212842342804,225.1568,225.394,225.0839,225.2754,5825.2128
2019-03-13 10:50:00,247.09,247.38,246.98,247.32,7775.156426300133,225.3484,225.6128,225.248,225.5581,7775.1564
2019-03-13 11:00:00,247.27,247.52,247.09,247.45,16783.259821520154,225.5125,225.7405,225.3484,225.6767,16783.2598
2019-03-13 11:10:00,247.45,247.67,247.14,247.51,13242.383834239408,225.6767,225.8773,225.394,225.7314,13242.3838
2019-03-13 11:20:00,247.51,247.86,247.51,247.8,7719.766129859472,225.7314,226.0506,225.7314,225.9959,7719.7661
2019-03-13 11:30:00,247.81,247.85,247.65,247.81,2738.742435121551,226.005,226.0415,225.8591,226.005,2738.7424
2019-03-13 11:40:00,247.81,247.84,247.66,247.73,7641.809416350395,226.005,226.0324,225.8682,225.932,7641.8094
2019-03-13 11:50:00,247.66,247.87,247.66,247.84,8462.406400656477,225.8682,226.0597,225.8682,226.0324,8462.4064
2019-03-13 12:00:00,247.8,248.42,247.76,248.42,26322.699764078367,225.9959,226.5613,225.9594,226.5613,26322.6998
2019-03-13 12:10:00,248.38,248.54,248.14,248.29,17753.6157554621,226.5248,226.6708,226.306,226.4428,17753.6158
2019-03-13 12:20:00,248.22,248.22,247.83,248.01,7467.432557185352,226.3789,226.3789,226.0232,226.1874,7467.4326
2019-03-13 12:30:00,248.0,248.06,247.65,247.7,6462.201251410401,226.1783,226.233,225.8591,225.9047,6462.2013
2019-03-13 12:40:00,247.68,248.01,247.68,247.83,15383.116217047902,225.8864,226.1874,225.8864,226.0232,15383.1162
2019-03-13 12:50:00,247.84,248.0,247.8,247.81,5183.095702123294,226.0324,226.1783,225.9959,226.005,5183.0957
2019-03-13 13:00:00,247.81,247.98,247.72,247.98,4205.559544568673,226.005,226.16,225.9229,226.16,4205.5595
2019-03-13 13:10:00,248.08,248.33,248.06,248.22,5539.029644066058,226.2512,226.4792,226.233,226.3789,5539.0296
2019-03-13 13:20:00,248.26,248.28,248.06,248.06,7933.121345779054,226.4154,226.4336,226.233,226.233,7933.1213
2019-03-13 13:30:00,248.15,248.19,248.0,248.0,3752.179710739563,226.3151,226.3516,226.1783,226.1783,3752.1797
2019-03-13 13:40:00,248.02,248.04,247.75,247.83,4026.053954251718,226.1965,226.2148,225.9503,226.0232,4026.054
2019-03-13 13:50:00,247.86,247.89,247.6,247.7,4172.73566519643,226.0506,226.078,225.8135,225.9047,4172.7357
2019-03-13 14:00:00,247.84,247.93,247.77,247.8,7953.636270386706,226.0324,226.1144,225.9685,225.9959,7953.6363
2019-03-13 14:10:00,247.8,247.8,247.54,247.62,6052.928505487742,225.9959,225.9959,225.7588,225.8317,6052.9285
2019-03-13 14:20:00,247.56,247.59,247.39,247.5,6868.396758641912,225.777,225.8044,225.622,225.7223,6868.3968
2019-03-13 14:30:00,247.41,247.52,247.36,247.5,4442.506923787055,225.6402,225.7405,225.5946,225.7223,4442.5069
2019-03-13 14:40:00,247.43,247.48,246.75,246.88,6839.675864191199,225.6584,225.704,225.0383,225.1568,6839.6759
2019-03-13 14:50:00,246.85,247.31,246.76,247.2,8296.235511334495,225.1295,225.549,225.0474,225.4487,8296.2355
2019-03-13 15:00:00,247.18,247.27,246.9,247.11,8837.82952097651,225.4304,225.5125,225.1751,225.3666,8837.8295
2019-03-13 15:10:00,247.08,247.16,246.84,246.96,13317.263309057338,225.3392,225.4122,225.1204,225.2298,13317.2633
2019-03-13 15:20:00,246.87,247.01,246.29,246.76,23514.2065852908,225.1477,225.2754,224.6187,225.0474,23514.2066
2019-03-13 15:30:00,246.65,247.11,246.65,247.09,11258.590624679451,224.9471,225.3666,224.9471,225.3484,11258.5906
2019-03-13 15:40:00,247.09,247.21,246.83,246.9,32129.449174274283,225.3484,225.4578,225.1112,225.1751,32129.4492
2019-03-13 15:50:00,246.85,247.31,246.84,247.23,71136.52682326392,225.1295,225.549,225.1204,225.476,71136.5268
2019-03-14 09:30:00,247.37,247.37,246.44,246.91,11037.029438916812,225.6037,225.6037,224.7555,225.1842,11037.0294
2019-03-14 09:40:00,246.78,246.83,245.72,246.0,32630.013334701,225.0656,225.1112,224.0989,224.3543,32630.0133
2019-03-14 09:50:00,245.97,246.58,245.83,245.89,25317.46845830341,224.3269,224.8832,224.1992,224.2539,25317.4685
2019-03-14 10:00:00,245.89,246.16,245.11,245.11,8774.233254692788,224.2539,224.5002,223.5426,223.5426,8774.2333
2019-03-14 10:10:00,245.14,245.53,245.01,245.38,28534.20863678326,223.5699,223.9256,223.4514,223.7888,28534.2086
2019-03-14 10:20:00,245.48,245.74,245.39,245.65,7401.784798440865,223.88,224.1171,223.7979,224.0351,7401.7848
2019-03-14 10:30:00,245.56,246.02,245.55,245.81,8646.014975894963,223.953,224.3725,223.9439,224.181,8646.015
2019-03-14 10:40:00,246.06,246.52,246.05,246.25,10410.29849215304,224.409,224.8285,224.3999,224.5823,10410.2985
2019-03-14 10:50:00,246.2,246.58,246.05,246.35,6988.409067596676,224.5367,224.8832,224.3999,224.6735,6988.4091
2019-03-14 11:00:00,246.3,246.36,245.77,245.78,19888.193660888297,224.6279,224.6826,224.1445,224.1536,19888.1937
2019-03-14 11:10:00,245.86,246.12,245.82,245.96,15903.169555851882,224.2266,224.4637,224.1901,224.3178,15903.1696
2019-03-14 11:20:00,246.06,246.06,245.85,245.97,8044.927684890757,224.409,224.409,224.2175,224.3269,8044.9277
2019-03-14 11:30:00,245.96,246.21,245.74,246.21,33086.470407221255,224.3178,224.5458,224.1171,224.5458,33086.4704
2019-03-14 11:40:00,246.27,246.53,246.15,246.22,14012.719253256744,224.6005,224.8376,224.4911,224.5549,14012.7193
2019-03-14 11:50:00,246.3,246.44,246.21,246.24,21258.59062467945,224.6279,224.7555,224.5458,224.5731,21258.5906
2019-03-14 12:00:00,246.24,246.29,246.12,246.29,4361.472971586829,224.5731,224.6187,224.4637,224.6187,4361.473
2019-03-14 12:10:00,246.29,246.35,246.04,246.06,6440.660580572366,224.6187,224.6735,224.3907,224.409,6440.6606
2019-03-14 12:20:00,246.04,246.08,245.73,245.95,5937.019181454508,224.3907,224.4272,224.108,224.3087,5937.0192
2019-03-14 12:30:00,245.93,245.96,245.89,245.9,1128.3208534208636,224.2904,224.3178,224.2539,224.2631,1128.3209
2019-03-14 12:40:00,245.94,245.94,245.86,245.9,3214.688686019079,224.2995,224.2995,224.2266,224.2631,3214.6887
2019-03-14 12:50:00,245.91,245.92,245.63,245.67,5930.864704072213,224.2722,224.2813,224.0168,224.0533,5930.8647
2019-03-14 13:00:00,245.72,245.72,245.46,245.49,3356.241665811878,224.0989,224.0989,223.8618,223.8891,3356.2417
2019-03-14 13:10:00,245.45,245.6,245.44,245.53,7763.873217765924,223.8527,223.9895,223.8435,223.9256,7763.8732
2019-03-14 13:20:00,245.56,245.57,245.37,245.57,11895.57903374705,223.953,223.9621,223.7797,223.9621,11895.579
2019-03-14 13:30:00,245.59,245.76,245.59,245.76,9024.515334906144,223.9803,224.1354,223.9803,224.1354,9024.5153
2019-03-14 13:40:00,245.77,245.86,245.69,245.77,3197.2510001025744,224.1445,224.2266,224.0715,224.1445,3197.251
2019-03-14 13:50:00,245.76,245.78,245.53,245.61,18222.381782746947,224.1354,224.1536,223.9256,223.9986,18222.3818
2019-03-14 14:00:00,245.61,245.72,245.47,245.72,16174.992306903272,223.9986,224.0989,223.8709,224.0989,16174.9923
2019-03-14 14:10:00,245.73,245.73,245.35,245.35,4336.855062057647,224.108,224.108,223.7615,223.7615,4336.8551
2019-03-14 14:20:00,245.39,245.58,245.38,245.58,5684.685608780387,223.7979,223.9712,223.7888,223.9712,5684.6856
2019-03-14 14:30:00,245.6,245.71,245.45,245.57,16618.114678428556,223.9895,224.0898,223.8527,223.9621,16618.1147
2019-03-14 14:40:00,245.56,245.7,245.56,245.56,7064.314288644989,223.953,224.0807,223.953,223.953,7064.3143
2019-03-14 14:50:00,245.63,245.9,245.57,245.78,7093.0351830957015,224.0168,224.2631,223.9621,224.1536,7093.0352
2019-03-14 15:00:00,245.79,246.07,245.76,246.02,9005.026156528875,224.1627,224.4181,224.1354,224.3725,9005.0262
2019-03-14 15:10:00,246.07,246.12,245.91,245.97,7074.571750948815,224.4181,224.4637,224.2722,224.3269,7074.5718
2019-03-14 15:20:00,245.95,246.17,245.86,246.16,32774.64355318494,224.3087,224.5093,224.2266,224.5002,32774.6436
2019-03-14 15:30:00,246.14,246.23,246.0,246.11,20136.424248640884,224.4819,224.564,224.3543,224.4546,20136.4242
2019-03-14 15:40:00,246.1,246.15,246.0,246.03,18226.48476766848,224.4455,224.4911,224.3543,224.3816,18226.4848
2019-03-14 15:50:00,246.03,246.06,245.67,245.94,113205.45696994563,224.3816,224.409,224.0533,224.2995,113205.457
2019-03-15 09:30:00,246.46,247.22,246.22,246.34,269116.83249564056,224.7738,225.4669,224.5549,224.6643,269116.8325
2019-03-15 09:40:00,246.46,247.56,246.37,247.43,24484.562519232742,224.7738,225.777,224.6917,225.6584,24484.5625
2019-03-15 09:50:00,247.38,247.74,247.01,247.19,17688.993742947994,225.6128,225.9412,225.2754,225.4396,17688.9937
2019-03-15 10:00:00,247.19,247.54,247.18,247.51,12338.701405272335,225.4396,225.7588,225.4304,225.7314,12338.7014
2019-03-15 10:10:00,247.62,248.16,247.41,248.16,9568.160837008923,225.8317,226.3242,225.6402,226.3242,9568.1608
2019-03-15 10:20:00,248.14,248.62,248.11,248.57,29129.141450405168,226.306,226.7437,226.2786,226.6981,29129.1415
2019-03-15 10:30:00,248.48,248.62,248.07,248.14,14779.977433582932,226.616,226.7437,226.2421,226.306,14779.9774
2019-03-15 10:40:00,248.24,248.7,248.13,248.33,11531.439121961226,226.3972,226.8167,226.2968,226.4792,11531.4391
2019-03-15 10:50:00,248.42,248.6,248.31,248.43,15354.395322597187,226.5613,226.7255,226.461,226.5704,15354.3953
2019-03-15 11:00:00,248.44,248.89,248.23,248.89,19272.74592265873,226.5796,226.99,226.388,226.99,19272.7459
2019-03-15 11:10:00,248.88,248.98,248.49,248.79,19866.65299005026,226.9809,227.0721,226.6252,226.8988,19866.653
2019-03-15 11:20:00,248.76,248.9,248.51,248.87,16596.57400759052,226.8714,226.9991,226.6434,226.9717,16596.574
2019-03-15 11:30:00,248.77,248.94,248.69,248.86,11284.23428043902,226.8805,227.0356,226.8076,226.9626,11284.2343
2019-03-15 11:40:00,248.83,249.34,248.77,249.34,14917.4274284542,226.9352,227.4004,226.8805,227.4004,14917.4274
2019-03-15 11:50:00,249.32,249.76,249.28,249.68,24592.265873422915,227.3821,227.7834,227.3457,227.7105,24592.2659
2019-03-15 12:00:00,249.67,249.77,249.56,249.75,17145.348240845215,227.7013,227.7925,227.601,227.7743,17145.3482
2019-03-15 12:10:00,249.79,250.01,249.6,249.6,17480.767258180327,227.8108,228.0114,227.6375,227.6375,17480.7673
2019-03-15 12:20:00,249.63,249.92,249.57,249.92,14529.695353369576,227.6649,227.9293,227.6101,227.9293,14529.6954
2019-03-15 12:30:00,249.85,250.36,249.85,250.34,20668.78654220946,227.8655,228.3306,227.8655,228.3124,20668.7865
2019-03-15 12:40:00,250.34,250.4,250.08,250.21,7322.802338701405,228.3124,228.3671,228.0753,228.1938,7322.8023
2019-03-15 12:50:00,250.18,250.42,250.02,250.38,11919.171197045853,228.1665,228.3853,228.0205,228.3489,11919.1712
2019-03-15 13:00:00,250.42,250.71,250.33,250.53,10306.698122884398,228.3853,228.6498,228.3033,228.4857,10306.6981
2019-03-15 13:10:00,250.61,250.71,250.31,250.47,14316.340137449994,228.5586,228.6498,228.285,228.4309,14316.3401
2019-03-15 13:20:00,250.47,250.48,250.16,250.26,14485.588265463124,228.4309,228.4401,228.1482,228.2394,14485.5883
2019-03-15 13:30:00,250.21,250.4,250.02,250.16,16369.884090675969,228.1938,228.3671,228.0205,228.1482,16369.8841
2019-03-15 13:40:00,250.13,250.27,250.05,250.1,7917.735152323315,228.1209,228.2485,228.0479,228.0935,7917.7352
2019-03-15 13:50:00,250.1,250.1,249.77,249.8,12482.3058775259,228.0935,228.0935,227.7925,227.8199,12482.3059
2019-03-15 14:00:00,249.8,249.87,249.72,249.72,18093.13775771874,227.8199,227.8837,227.7469,227.7469,18093.1378
2019-03-15 14:10:00,249.75,249.76,249.4,249.46,9825.623140834958,227.7743,227.7834,227.4551,227.5098,9825.6231
2019-03-15 14:20:00,249.43,249.47,249.06,249.1,14513.283413683454,227.4825,227.5189,227.145,227.1815,14513.2834
2019-03-15 14:30:00,249.11,249.31,248.98,249.24,13654.733818853216,227.1906,227.373,227.0721,227.3092,13654.7338
2019-03-15 14:40:00,249.2,249.2,248.71,248.76,29978.459329161964,227.2727,227.2727,226.8258,226.8714,29978.4593
2019-03-15 14:50:00,248.78,248.79,248.2,248.2,34908.19571238076,226.8896,226.8988,226.3607,226.3607,34908.1957
2019-03-15 15:00:00,248.24,248.24,247.87,247.88,39272.74592265873,226.3972,226.3972,226.0597,226.0688,39272.7459
2019-03-15 15:10:00,247.88,248.15,247.45,247.97,67314.59636885834,226.0688,226.3151,225.6767,226.1509,67314.5964
2019-03-15 15:20:00,247.98,248.01,247.6,247.73,39809.21120114884,226.16,226.1874,225.8135,225.932,39809.2112
2019-03-15 15:30:00,247.77,247.81,247.48,247.5,19900.502615652887,225.9685,226.005,225.704,225.7223,19900.5026
2019-03-15 15:40:00,247.52,247.77,247.3,247.49,37909.529182480255,225.7405,225.9685,225.5399,225.7132,37909.5292
2019-03-15 15:50:00,247.48,247.56,246.84,247.5,148523.9511744794,225.704,225.777,225.1204,225.7223,148523.9512
2019-03-18 09:30:00,242.64,242.99,240.18,241.27,78156.73402400246,221.2899,221.6091,219.0464,220.0405,78156.734
2019-03-18 09:40:00,241.02,241.12,239.45,240.51,110400.0410298492,219.8125,219.9037,218.3806,219.3473,110400.041
2019-03-18 09:50:00,240.37,240.75,239.67,239.79,44760.48825520566,219.2197,219.5662,218.5812,218.6907,44760.4883
2019-03-18 10:00:00,239.68,239.93,238.45,238.62,57220.22771566314,218.5904,218.8184,217.4686,217.6236,57220.2277
2019-03-18 10:10:00,238.61,239.5,238.37,239.5,33113.1398092112,217.6145,218.4262,217.3956,218.4262,33113.1398
2019-03-18 10:20:00,239.43,239.73,238.9,239.56,36864.29377372038,218.3624,218.636,217.879,218.4809,36864.2938
2019-03-18 10:30:00,239.48,239.76,238.52,238.64,35261.05241563237,218.408,218.6633,217.5324,217.6419,35261.0524
2019-03-18 10:40:00,238.65,238.65,237.49,238.02,41364.24248640886,217.651,217.651,216.5931,217.0764,41364.2425
2019-03-18 10:50:00,237.97,238.43,237.79,238.13,33655.759565083594,217.0308,217.4504,216.8667,217.1768,33655.7596
2019-03-18 11:00:00,238.08,238.32,237.71,237.85,41204.22607446917,217.1312,217.35,216.7937,216.9214,41204.2261
2019-03-18 11:10:00,237.83,237.83,237.08,237.15,23645.50210277977,216.9031,216.9031,216.2191,216.283,23645.5021
2019-03-18 11:20:00,237.23,237.34,236.67,236.8,34826.13601395015,216.3559,216.4563,215.8452,215.9638,34826.136
2019-03-18 11:30:00,236.75,237.15,236.74,237.12,23038.26033439327,215.9182,216.283,215.9091,216.2556,23038.2603
2019-03-18 11:40:00,237.15,237.44,237.09,237.22,22497.69207098164,216.283,216.5475,216.2283,216.3468,22497.6921
2019-03-18 11:50:00,237.15,237.61,237.12,237.4,25060.00615447738,216.283,216.7025,216.2556,216.511,25060.0062
2019-03-18 12:00:00,237.4,237.89,237.4,237.72,23724.484562519232,216.511,216.9579,216.511,216.8028,23724.4846
2019-03-18 12:10:00,237.76,237.77,237.31,237.5,26355.523643450608,216.8393,216.8484,216.4289,216.6022,26355.5236
2019-03-18 12:20:00,237.42,237.74,237.34,237.39,30797.00482100728,216.5292,216.8211,216.4563,216.5019,30797.0048
2019-03-18 12:30:00,237.35,237.46,237.09,237.36,24413.78602933634,216.4654,216.5657,216.2283,216.4745,24413.786
2019-03-18 12:40:00,237.3,237.46,237.16,237.16,14852.805415940096,216.4198,216.5657,216.2921,216.2921,14852.8054
2019-03-18 12:50:00,237.1,237.1,236.79,236.86,24413.78602933634,216.2374,216.2374,215.9547,216.0185,24413.786
2019-03-18 13:00:00,236.85,236.97,236.51,236.58,29411.221663760385,216.0094,216.1188,215.6993,215.7631,29411.2217
2019-03-18 13:10:00,236.55,236.56,235.97,236.18,36269.36096009847,215.7358,215.7449,215.2068,215.3983,36269.361
2019-03-18 13:20:00,236.2,236.3,235.96,236.06,14761.514001436044,215.4166,215.5078,215.1977,215.2889,14761.514
2019-03-18 13:30:00,236.13,236.29,236.1,236.18,12890.552877218175,215.3527,215.4987,215.3254,215.3983,12890.5529
2019-03-18 13:40:00,236.17,236.89,236.11,236.73,55306.1852497692,215.3892,216.0459,215.3345,215.8999,55306.1852
2019-03-18 13:50:00,236.76,237.07,236.59,237.07,28951.68735254898,215.9273,216.21,215.7723,216.21,28951.6874
2019-03-18 14:00:00,237.07,237.22,236.84,236.97,30919.06862242281,216.21,216.3468,216.0003,216.1188,30919.0686
2019-03-18 14:10:00,236.98,237.08,236.74,236.89,29030.66981228844,216.1279,216.2191,215.9091,216.0459,29030.6698
2019-03-18 14:20:00,236.88,237.04,236.86,236.93,12462.81669914863,216.0367,216.1827,216.0185,216.0823,12462.8167
2019-03-18 14:30:00,236.93,236.95,236.47,236.55,43845.52261770438,216.0823,216.1006,215.6628,215.7358,43845.5226
2019-03-18 14:40:00,236.59,237.23,236.47,237.23,28680.89034772797,215.7723,216.3559,215.6628,216.3559,28680.8903
2019-03-18 14:50:00,237.26,237.46,237.12,237.43,20980.613396245768,216.3833,216.5657,216.2556,216.5383,20980.6134
2019-03-18 15:00:00,237.42,237.45,236.89,236.94,28099.292235101035,216.5292,216.5566,216.0459,216.0915,28099.2922
2019-03-18 15:10:00,236.93,237.01,236.72,237.01,13372.653605498,216.0823,216.1553,215.8908,216.1553,13372.6536
2019-03-18 15:20:00,237.02,237.45,236.96,237.45,16675.55646732998,216.1644,216.5566,216.1097,216.5566,16675.5565
2019-03-18 15:30:00,237.43,238.04,237.4,237.69,53708.07262283311,216.5383,217.0947,216.511,216.7755,53708.0726
2019-03-18 15:40:00,237.69,238.63,237.69,238.6,94690.73751153964,216.7755,217.6328,216.7755,217.6054,94690.7375
2019-03-18 15:50:00,238.53,238.55,238.12,238.49,140519.02759257358,217.5416,217.5598,217.1676,217.5051,140519.0276
2019-03-19 09:30:00,238.55,239.23,237.66,238.21,65840.59903579854,217.5598,218.18,216.7481,217.2497,65840.599
2019-03-19 09:40:00,238.22,238.22,237.11,237.54,35053.85167709509,217.2588,217.2588,216.2465,216.6387,35053.8517
2019-03-19 09:50:00,237.57,237.57,236.53,236.72,36891.98892194071,216.666,216.666,215.7175,215.8908,36891.9889
2019-03-19 10:00:00,236.73,237.93,236.69,237.75,90142.57872602316,215.8999,216.9943,215.8635,216.8302,90142.5787
2019-03-19 10:10:00,237.72,238.68,237.56,238.29,33515.23233152118,216.8028,217.6784,216.6569,217.3227,33515.2323
2019-03-19 10:20:00,238.33,238.48,238.03,238.18,11724.279413273156,217.3592,217.496,217.0856,217.2224,11724.2794
2019-03-19 10:30:00,238.24,238.37,237.94,238.06,18792.69668683968,217.2771,217.3956,217.0035,217.1129,18792.6967
2019-03-19 10:40:00,237.98,238.43,237.85,238.43,16125.756487844908,217.04,217.4504,216.9214,217.4504,16125.7565
2019-03-19 10:50:00,238.42,238.97,238.25,238.42,24326.59759975382,217.4412,217.9428,217.2862,217.4412,24326.5976
2019-03-19 11:00:00,238.45,238.67,238.34,238.57,19604.06195507232,217.4686,217.6692,217.3683,217.578,19604.062
2019-03-19 11:10:00,238.54,239.05,238.4,239.05,13158.272643348037,217.5507,218.0158,217.423,218.0158,13158.2726
2019-03-19 11:20:00,239.05,239.43,238.73,239.33,17556.672479228637,218.0158,218.3624,217.724,218.2712,17556.6725
2019-03-19 11:30:00,239.28,239.57,239.25,239.45,10640.065647758744,218.2256,218.49,218.1982,218.3806,10640.0656
2019-03-19 11:40:00,239.43,239.75,239.26,239.69,16865.319519950765,218.3624,218.6542,218.2073,218.5995,16865.3195
2019-03-19 11:50:00,239.61,240.0,239.45,239.84,19826.648887065337,218.5265,218.8822,218.3806,218.7363,19826.6489
2019-03-19 12:00:00,239.85,240.22,239.84,239.97,9286.080623653708,218.7454,219.0829,218.7363,218.8548,9286.0806
2019-03-19 12:10:00,239.97,240.06,239.83,239.92,17901.32321263719,218.8548,218.9369,218.7272,218.8092,17901.3232
2019-03-19 12:20:00,239.87,240.09,239.75,240.04,10210.277977228434,218.7636,218.9643,218.6542,218.9187,10210.278
2019-03-19 12:30:00,240.02,240.21,239.71,239.84,10873.935788285977,218.9004,219.0737,218.6177,218.7363,10873.9358
2019-03-19 12:40:00,239.82,240.03,239.39,239.42,19194.78920914965,218.718,218.9096,218.3259,218.3532,19194.7892
2019-03-19 12:50:00,239.44,240.09,239.44,240.09,26973.022874140937,218.3715,218.9643,218.3715,218.9643,26973.0229
2019-03-19 13:00:00,240.09,240.19,239.97,240.16,13837.316647861318,218.9643,219.0555,218.8548,219.0281,13837.3166
2019-03-19 13:10:00,240.22,240.78,240.09,240.47,21282.18278797825,219.0829,219.5936,218.9643,219.3109,21282.1828
2019-03-19 13:20:00,240.42,240.73,240.42,240.66,9358.908606010871,219.2653,219.548,219.2653,219.4841,9358.9086
2019-03-19 13:30:00,240.67,240.74,240.59,240.61,11978.664478408042,219.4933,219.5571,219.4203,219.4385,11978.6645
2019-03-19 13:40:00,240.62,240.83,240.61,240.74,13490.614421992,219.4477,219.6392,219.4385,219.5571,13490.6144
2019-03-19 13:50:00,240.76,241.07,240.57,240.91,44952.30280028721,219.5753,219.8581,219.4021,219.7121,44952.3028
2019-03-19 14:00:00,240.88,241.12,240.74,240.96,10116.935070263617,219.6848,219.9037,219.5571,219.7577,10116.9351
2019-03-19 14:10:00,240.9,240.9,240.25,240.34,24380.962149964096,219.703,219.703,219.1102,219.1923,24380.9621
2019-03-19 14:20:00,240.33,240.44,240.05,240.43,16685.81392963381,219.1832,219.2835,218.9278,219.2744,16685.8139
2019-03-19 14:30:00,240.56,240.93,240.44,240.79,10781.618627551545,219.3929,219.7304,219.2835,219.6027,10781.6186
2019-03-19 14:40:00,240.82,241.01,240.73,240.73,10913.939891270898,219.6301,219.8033,219.548,219.548,10913.9399
2019-03-19 14:50:00,240.7,240.75,240.44,240.44,9885.116422197148,219.5206,219.5662,219.2835,219.2835,9885.1164
2019-03-19 15:00:00,240.44,240.71,240.33,240.54,10089.239922043284,219.2835,219.5297,219.1832,219.3747,10089.2399
2019-03-19 15:10:00,240.51,240.55,240.16,240.19,10408.246999692275,219.3473,219.3838,219.0281,219.0555,10408.247
2019-03-19 15:20:00,240.19,240.34,239.98,240.19,14284.542004308134,219.0555,219.1923,218.864,219.0555,14284.542
2019-03-19 15:30:00,240.2,240.52,240.03,240.25,17281.772489486102,219.0646,219.3565,218.9096,219.1102,17281.7725
2019-03-19 15:40:00,240.24,240.82,240.1,240.82,32241.255513385982,219.1011,219.6301,218.9734,219.6301,32241.2555
2019-03-19 15:50:00,240.79,241.43,240.65,241.42,84771.77146373986,219.6027,220.1864,219.475,220.1773,84771.7715
2019-03-20 09:30:00,241.41,241.41,240.02,240.48,19855.36978151605,220.1681,220.1681,218.9004,219.32,19855.3698
2019-03-20 09:40:00,240.27,241.01,240.13,240.79,14651.759154785106,219.1285,219.8033,219.0008,219.6027,14651.7592
2019-03-20 09:50:00,240.77,240.77,239.49,239.66,12146.886860190789,219.5845,219.5845,218.4171,218.5721,12146.8869
2019-03-20 10:00:00,239.71,240.1,239.65,239.74,9742.537696173966,218.6177,218.9734,218.563,218.6451,9742.5377
2019-03-20 10:10:00,239.74,240.01,239.53,239.72,35753.41060621602,218.6451,218.8913,218.4536,218.6268,35753.4106
2019-03-20 10:20:00,239.65,240.65,239.65,240.65,14630.21848394707,218.563,219.475,218.563,219.475,14630.2185
2019-03-20 10:30:00,240.63,240.63,239.84,239.9,10600.061544773822,219.4568,219.4568,218.7363,218.791,10600.0615
2019-03-20 10:40:00,239.9,239.97,239.32,239.63,30363.11416555544,218.791,218.8548,218.262,218.5448,30363.1142
2019-03-20 10:50:00,239.59,239.62,238.65,238.8,17247.922863883476,218.5083,218.5356,217.651,217.7878,17247.9229
2019-03-20 11:00:00,238.85,239.02,238.64,238.76,11336.547338188531,217.8334,217.9884,217.6419,217.7513,11336.5473
2019-03-20 11:10:00,238.62,238.72,238.35,238.69,11697.610011283208,217.6236,217.7148,217.3774,217.6875,11697.61
2019-03-20 11:20:00,238.67,239.19,238.61,238.81,17634.629192737717,217.6692,218.1435,217.6145,217.7969,17634.6292
2019-03-20 11:30:00,238.79,238.82,238.34,238.36,13129.551748897322,217.7787,217.806,217.3683,217.3865,13129.5517
2019-03-20 11:40:00,238.39,238.39,237.72,237.74,14877.42332546928,217.4139,217.4139,216.8028,216.8211,14877.4233
2019-03-20 11:50:00,237.74,237.91,236.96,236.99,21816.596574007588,216.8211,216.9761,216.1097,216.1371,21816.5966
2019-03-20 12:00:00,237.05,237.37,236.95,237.21,12775.669299415324,216.1918,216.4836,216.1006,216.3377,12775.6693
2019-03-20 12:10:00,237.19,237.19,236.71,237.08,14634.321468868602,216.3195,216.3195,215.8817,216.2191,14634.3215
2019-03-20 12:20:00,237.09,237.19,236.56,237.0,15767.771053441378,216.2283,216.3195,215.7449,216.1462,15767.7711
2019-03-20 12:30:00,237.07,237.12,236.23,236.35,14865.114370704689,216.21,216.2556,215.4439,215.5534,14865.1144
2019-03-20 12:40:00,236.35,236.61,236.25,236.59,8482.92132526413,215.5534,215.7905,215.4622,215.7723,8482.9213
2019-03-20 12:50:00,236.52,236.7,236.22,236.63,13655.759565083596,215.7084,215.8726,215.4348,215.8087,13655.7596
2019-03-20 13:00:00,236.65,236.88,236.6,236.75,11914.042465893936,215.827,216.0367,215.7814,215.9182,11914.0425
2019-03-20 13:10:00,236.8,236.96,236.71,236.75,12195.09693301877,215.9638,216.1097,215.8817,215.9182,12195.0969
2019-03-20 13:20:00,236.76,236.82,236.64,236.75,10501.589906657093,215.9273,215.982,215.8179,215.9182,10501.5899
2019-03-20 13:30:00,236.79,236.81,236.6,236.63,8791.670940609292,215.9547,215.9729,215.7814,215.8087,8791.6709
2019-03-20 13:40:00,236.63,236.71,236.33,236.35,9068.622422812596,215.8087,215.8817,215.5351,215.5534,9068.6224
2019-03-20 13:50:00,236.32,236.59,236.11,236.59,12180.736485793414,215.526,215.7723,215.3345,215.7723,12180.7365
2019-03-20 14:00:00,236.71,238.21,236.71,237.9,15211.816596574006,215.8817,217.2497,215.8817,216.967,15211.8166
2019-03-20 14:10:00,237.9,238.42,237.52,237.58,11189.86562724382,216.967,217.4412,216.6204,216.6751,11189.8656
2019-03-20 14:20:00,237.66,238.29,237.55,238.29,9325.058980408246,216.7481,217.3227,216.6478,217.3227,9325.059
2019-03-20 14:30:00,238.4,238.92,238.15,238.83,12727.459226587342,217.423,217.8972,217.195,217.8152,12727.4592
2019-03-20 14:40:00,238.8,238.9,238.6,238.6,11438.096214996409,217.7878,217.879,217.6054,217.6054,11438.0962
2019-03-20 14:50:00,238.67,238.74,238.19,238.26,6376.038568058262,217.6692,217.7331,217.2315,217.2953,6376.0386
2019-03-20 15:00:00,238.43,238.51,237.69,237.86,12213.560365165658,217.4504,217.5233,216.7755,216.9305,12213.5604
2019-03-20 15:10:00,237.9,237.92,237.52,237.75,13583.957328956816,216.967,216.9852,216.6204,216.8302,13583.9573
2019-03-20 15:20:00,237.76,237.91,237.73,237.83,14917.4274284542,216.8393,216.9761,216.8119,216.9031,14917.4274
2019-03-20 15:30:00,237.83,237.84,237.09,237.51,20488.25520566212,216.9031,216.9123,216.2283,216.6113,20488.2552
2019-03-20 15:40:00,237.48,237.82,237.29,237.64,25136.93712175608,216.5839,216.894,216.4107,216.7299,25136.9371
2019-03-20 15:50:00,237.61,237.61,236.97,237.0,81533.49061442199,216.7025,216.7025,216.1188,216.1462,81533.4906
2019-03-21 09:30:00,236.85,237.67,236.51,237.12,37663.35008718842,216.0094,216.7572,215.6993,216.2556,37663.3501
2019-03-21 09:40:00,237.46,239.02,237.46,239.02,10511.847368960918,216.5657,217.9884,216.5657,217.9884,10511.8474
2019-03-21 09:50:00,239.02,239.02,238.58,238.66,27745.40978561904,217.9884,217.9884,217.5872,217.6601,27745.4098
2019-03-21 10:00:00,238.81,238.97,238.44,238.53,11401.169350702636,217.7969,217.9428,217.4595,217.5416,11401.1694
2019-03-21 10:10:00,238.56,238.62,237.94,237.94,15176.941224740998,217.5689,217.6236,217.0035,217.0035,15176.9412
2019-03-21 10:20:00,238.02,238.16,237.53,238.07,33890.655451841216,217.0764,217.2041,216.6295,217.122,33890.6555
2019-03-21 10:30:00,238.09,238.15,237.78,237.9,17256.128833726536,217.1403,217.195,216.8575,216.967,17256.1288
2019-03-21 10:40:00,237.96,238.01,237.53,237.6,12820.80213355216,217.0217,217.0673,216.6295,216.6934,12820.8021
2019-03-21 10:50:00,237.53,237.59,237.35,237.49,29928.197763873217,216.6295,216.6843,216.4654,216.5931,29928.1978
2019-03-21 11:00:00,237.51,237.56,237.14,237.18,48059.28813211611,216.6113,216.6569,216.2739,216.3103,48059.2881
2019-03-21 11:10:00,237.22,237.22,236.75,236.92,9233.767565904194,216.3468,216.3468,215.9182,216.0732,9233.7676
2019-03-21 11:20:00,236.99,237.1,236.69,236.73,12926.453995281568,216.1371,216.2374,215.8635,215.8999,12926.454
2019-03-21 11:30:00,236.68,237.59,236.67,237.31,16450.91804287619,215.8543,216.6843,215.8452,216.4289,16450.918
2019-03-21 11:40:00,237.29,237.61,237.2,237.28,31709.9189660478,216.4107,216.7025,216.3286,216.4015,31709.919
2019-03-21 11:50:00,237.32,237.68,237.32,237.52,16597.599753820905,216.438,216.7663,216.438,216.6204,16597.5998
2019-03-21 12:00:00,237.5,238.07,237.33,238.03,34545.08154682531,216.6022,217.122,216.4471,217.0856,34545.0815
2019-03-21 12:10:00,238.11,238.3,238.04,238.08,20497.486921735563,217.1585,217.3318,217.0947,217.1312,20497.4869
2019-03-21 12:20:00,238.13,238.38,238.07,238.14,23062.87824392245,217.1768,217.4048,217.122,217.1859,23062.8782
2019-03-21 12:30:00,238.14,238.27,237.94,238.15,14591.240127192532,217.1859,217.3044,217.0035,217.195,14591.2401
2019-03-21 12:40:00,238.11,238.19,237.84,238.0,15520.566211919171,217.1585,217.2315,216.9123,217.0582,15520.5662
2019-03-21 12:50:00,238.0,238.09,237.89,238.09,5845.7277669504565,217.0582,217.1403,216.9579,217.1403,5845.7278
2019-03-21 13:00:00,238.17,238.84,238.17,238.72,11234.998461380654,217.2132,217.8243,217.2132,217.7148,11234.9985
2019-03-21 13:10:00,238.75,238.98,238.66,238.75,14440.455431326289,217.7422,217.952,217.6601,217.7422,14440.4554
2019-03-21 13:20:00,238.71,239.07,238.63,238.99,6053.954251718124,217.7057,218.034,217.6328,217.9611,6053.9543
2019-03-21 13:30:00,239.09,239.14,238.86,238.86,9613.29367114576,218.0523,218.0979,217.8425,217.8425,9613.2937
2019-03-21 13:40:00,238.9,238.98,238.65,238.7,15592.368448045952,217.879,217.952,217.651,217.6966,15592.3684
2019-03-21 13:50:00,238.72,239.19,238.72,239.03,8000.820596984306,217.7148,218.1435,217.7148,217.9976,8000.8206
2019-03-21 14:00:00,239.12,239.22,238.96,239.04,11579.649194789208,218.0796,218.1708,217.9337,218.0067,11579.6492
2019-03-21 14:10:00,239.03,239.03,238.72,238.83,17933.121345779055,217.9976,217.9976,217.7148,217.8152,17933.1213
2019-03-21 14:20:00,238.77,238.86,238.6,238.83,6799.671761206278,217.7604,217.8425,217.6054,217.8152,6799.6718
2019-03-21 14:30:00,238.87,239.1,238.79,239.1,8566.00676992512,217.8516,218.0614,217.7787,218.0614,8566.0068
2019-03-21 14:40:00,239.11,239.39,238.99,239.29,13008.513693712175,218.0705,218.3259,217.9611,218.2347,13008.5137
2019-03-21 14:50:00,239.29,239.3,239.08,239.3,12449.481998153657,218.2347,218.2438,218.0432,218.2438,12449.482
2019-03-21 15:00:00,239.34,239.51,239.15,239.35,18780.387732075083,218.2803,218.4353,218.107,218.2894,18780.3877
2019-03-21 15:10:00,239.33,239.34,238.72,239.15,20354.90819571237,218.2712,218.2803,217.7148,218.107,20354.9082
2019-03-21 15:20:00,239.12,239.19,238.95,239.03,22326.392450507745,218.0796,218.1435,217.9246,217.9976,22326.3925
2019-03-21 15:30:00,239.05,239.16,238.86,239.1,31600.16411939686,218.0158,218.1161,217.8425,218.0614,31600.1641
2019-03-21 15:40:00,239.06,239.36,239.02,239.08,40312.85260026669,218.0249,218.2985,217.9884,218.0432,40312.8526
2019-03-21 15:50:00,239.07,239.44,238.92,239.26,88074.67432557185,218.034,218.3715,217.8972,218.2073,88074.6743
2019-03-22 09:30:00,238.29,238.6,237.43,238.18,27161.76018053133,217.3227,217.6054,216.5383,217.2224,27161.7602
2019-03-22 09:40:00,237.97,238.58,236.89,237.26,9751.76941224741,217.0308,217.5872,216.0459,216.3833,9751.7694
2019-03-22 09:50:00,237.18,237.53,236.6,237.27,15499.025541081137,216.3103,216.6295,215.7814,216.3924,15499.0255
2019-03-22 10:00:00,237.15,238.35,237.11,238.29,25076.418094163502,216.283,217.3774,216.2465,217.3227,25076.4181
2019-03-22 10:10:00,238.22,238.27,237.16,237.37,15619.0378500359,217.2588,217.3044,216.2921,216.4836,15619.0379
2019-03-22 10:20:00,237.6,237.61,236.9,237.05,6232.434095804698,216.6934,216.7025,216.055,216.1918,6232.4341
2019-03-22 10:30:00,237.05,237.54,236.99,237.08,20131.29551748897,216.1918,216.6387,216.1371,216.2191,20131.2955
2019-03-22 10:40:00,237.0,237.29,236.7,236.72,6124.730741614524,216.1462,216.4107,215.8726,215.8908,6124.7307
2019-03-22 10:50:00,236.73,236.73,236.13,236.13,6839.675864191199,215.8999,215.8999,215.3527,215.3527,6839.6759
2019-03-22 11:00:00,236.15,236.52,236.15,236.35,11120.114883577802,215.371,215.7084,215.371,215.5534,11120.1149
2019-03-22 11:10:00,236.34,236.73,236.1,236.61,9179.403015693915,215.5443,215.8999,215.3254,215.7905,9179.403
2019-03-22 11:20:00,236.53,236.53,235.76,235.97,12196.122679249152,215.7175,215.7175,215.0153,215.2068,12196.1227
2019-03-22 11:30:00,235.85,235.99,235.54,235.62,12962.355113344958,215.0974,215.2251,214.8146,214.8876,12962.3551
2019-03-22 11:40:00,235.74,235.74,235.26,235.43,13697.815160529284,214.997,214.997,214.5593,214.7143,13697.8152
2019-03-22 11:50:00,235.43,235.43,234.08,234.12,62678.223407528974,214.7143,214.7143,213.4831,213.5196,62678.2234
2019-03-22 12:00:00,234.14,234.77,234.13,234.41,18820.391835060007,213.5378,214.1124,213.5287,213.7841,18820.3918
2019-03-22 12:10:00,234.44,234.52,234.13,234.2,15486.716586316545,213.8114,213.8844,213.5287,213.5926,15486.7166
2019-03-22 12:20:00,234.16,234.66,234.16,234.44,7734.126577084829,213.5561,214.0121,213.5561,213.8114,7734.1266
2019-03-22 12:30:00,234.4,234.8,234.39,234.48,11248.333162375628,213.775,214.1398,213.7658,213.8479,11248.3332
2019-03-22 12:40:00,234.4,234.46,234.04,234.11,6778.131090368242,213.775,213.8297,213.4466,213.5105,6778.1311
2019-03-22 12:50:00,234.03,234.52,234.03,234.41,10036.926864293771,213.4375,213.8844,213.4375,213.7841,10036.9269
2019-03-22 13:00:00,234.37,234.71,234.37,234.56,11221.66376038568,213.7476,214.0577,213.7476,213.9209,11221.6638
2019-03-22 13:10:00,234.61,234.61,234.35,234.49,13661.914042465893,213.9665,213.9665,213.7294,213.857,13661.914
2019-03-22 13:20:00,234.48,234.5,234.26,234.4,8100.317981331418,213.8479,213.8662,213.6473,213.775,8100.318
2019-03-22 13:30:00,234.42,234.68,234.35,234.36,7470.5097958765,213.7932,214.0303,213.7294,213.7385,7470.5098
2019-03-22 13:40:00,234.39,234.59,234.31,234.31,4974.869217355626,213.7658,213.9482,213.6929,213.6929,4974.8692
2019-03-22 13:50:00,234.31,234.43,234.01,234.06,8309.570212329469,213.6929,213.8023,213.4193,213.4649,8309.5702
2019-03-22 14:00:00,234.12,234.78,234.09,234.72,20865.72981844292,213.5196,214.1215,213.4922,214.0668,20865.7298
2019-03-22 14:10:00,234.68,235.57,234.68,235.56,29085.03436249872,214.0303,214.842,214.0303,214.8329,29085.0344
2019-03-22 14:20:00,235.56,236.14,235.56,236.02,21387.83464970766,214.8329,215.3619,214.8329,215.2524,21387.8346
2019-03-22 14:30:00,235.95,236.31,235.58,235.75,17071.49451225767,215.1886,215.5169,214.8511,215.0062,17071.4945
2019-03-22 14:40:00,235.7,236.47,235.7,236.42,13883.475228228535,214.9606,215.6628,214.9606,215.6172,13883.4752
2019-03-22 14:50:00,236.38,236.91,236.37,236.5,27751.56426300133,215.5807,216.0641,215.5716,215.6902,27751.5643
2019-03-22 15:00:00,236.51,236.72,236.24,236.37,16959.68817314596,215.6993,215.8908,215.4531,215.5716,16959.6882
2019-03-22 15:10:00,236.47,236.5,235.58,235.96,19252.23099805108,215.6628,215.6902,214.8511,215.1977,19252.231
2019-03-22 15:20:00,235.99,236.18,235.71,235.72,15445.68673710124,215.2251,215.3983,214.9697,214.9788,15445.6867
2019-03-22 15:30:00,235.66,235.67,234.81,235.17,21651.45143091599,214.9241,214.9332,214.1489,214.4772,21651.4514
2019-03-22 15:40:00,235.27,235.33,234.94,235.16,24981.02369473792,214.5684,214.6231,214.2674,214.4681,24981.0237
2019-03-22 15:50:00,235.14,235.14,234.01,234.09,88856.2929531234,214.4498,214.4498,213.4193,213.4922,88856.293
2019-03-25 09:30:00,234.69,235.14,233.52,235.14,12776.695045645709,214.0394,214.4498,212.9724,214.4498,12776.695
2019-03-25 09:40:00,234.83,235.11,233.71,233.91,24717.40691352959,214.1671,214.4225,213.1457,213.3281,24717.4069
2019-03-25 09:50:00,233.82,233.99,233.58,233.87,12598.215201559136,213.246,213.401,213.0271,213.2916,12598.2152
2019-03-25 10:00:00,233.98,234.28,233.48,233.56,15177.966970971382,213.3919,213.6655,212.9359,213.0089,15177.967
2019-03-25 10:10:00,233.43,233.52,232.96,233.23,13149.040927274593,212.8903,212.9724,212.4617,212.7079,13149.0409
2019-03-25 10:20:00,232.95,233.0,232.7,232.9,8523.951174479433,212.4525,212.4981,212.2245,212.4069,8523.9512
2019-03-25 10:30:00,232.86,233.4,232.7,232.81,8305.467227407938,212.3705,212.8629,212.2245,212.3249,8305.4672
2019-03-25 10:40:00,232.93,233.28,232.78,233.28,5308.236742229972,212.4343,212.7535,212.2975,212.7535,5308.2367
2019-03-25 10:50:00,233.64,234.17,233.43,233.94,21011.38578315725,213.0818,213.5652,212.8903,213.3554,21011.3858
2019-03-25 11:00:00,233.89,234.01,233.63,233.84,31573.49471740692,213.3098,213.4193,213.0727,213.2642,31573.4947
2019-03-25 11:10:00,233.89,234.29,233.51,234.01,25512.36024207611,213.3098,213.6746,212.9633,213.4193,25512.3602
2019-03-25 11:20:00,234.05,234.45,233.7,234.43,22244.33275207713,213.4558,213.8206,213.1366,213.8023,22244.3328
2019-03-25 11:30:00,234.4,234.5,234.1,234.35,9437.891065750331,213.775,213.8662,213.5014,213.7294,9437.8911
2019-03-25 11:40:00,234.4,234.43,233.68,233.83,13077.23869114781,213.775,213.8023,213.1183,213.2551,13077.2387
2019-03-25 11:50:00,233.87,234.07,233.77,233.77,11458.61113960406,213.2916,213.474,213.2004,213.2004,11458.6111
2019-03-25 12:00:00,233.81,233.82,233.37,233.41,13982.972612575648,213.2369,213.246,212.8356,212.8721,13982.9726
2019-03-25 12:10:00,233.31,233.51,233.21,233.42,11753.000307723869,212.7809,212.9633,212.6897,212.8812,11753.0003
2019-03-25 12:20:00,233.43,233.55,233.3,233.35,8815.263103908093,212.8903,212.9997,212.7717,212.8173,8815.2631
2019-03-25 12:30:00,233.35,233.41,232.82,232.92,4258.898348548569,212.8173,212.8721,212.334,212.4252,4258.8983
2019-03-25 12:40:00,232.83,232.93,232.68,232.88,6462.201251410401,212.3431,212.4343,212.2063,212.3887,6462.2013
2019-03-25 12:50:00,232.93,233.04,232.79,233.02,11722.227920812393,212.4343,212.5346,212.3066,212.5164,11722.2279
2019-03-25 13:00:00,233.02,233.05,232.73,232.84,7247.922863883475,212.5164,212.5437,212.2519,212.3522,7247.9229
2019-03-25 13:10:00,232.93,233.06,232.81,232.88,11935.583136731972,212.4343,212.5529,212.3249,212.3887,11935.5831
2019-03-25 13:20:00,232.81,232.95,232.67,232.95,11484.254795363626,212.3249,212.4525,212.1972,212.4525,11484.2548
2019-03-25 13:30:00,232.92,233.14,232.81,233.02,4654.836393476254,212.4252,212.6258,212.3249,212.5164,4654.8364
2019-03-25 13:40:00,232.89,232.97,232.34,232.49,5907.272540773412,212.3978,212.4708,211.8962,212.033,5907.2725
2019-03-25 13:50:00,232.48,232.52,232.23,232.28,10439.019386603752,212.0239,212.0604,211.7959,211.8415,10439.0194
2019-03-25 14:00:00,232.23,232.85,232.22,232.76,35422.09457380244,211.7959,212.3613,211.7868,212.2793,35422.0946
2019-03-25 14:10:00,232.79,233.07,232.74,233.03,19738.43471125244,212.3066,212.562,212.261,212.5255,19738.4347
2019-03-25 14:20:00,233.0,233.15,232.92,233.01,17667.453072109958,212.4981,212.6349,212.4252,212.5073,17667.4531
2019-03-25 14:30:00,233.1,233.5,233.1,233.38,11696.584265052825,212.5893,212.9541,212.5893,212.8447,11696.5843
2019-03-25 14:40:00,233.33,233.7,233.32,233.57,6344.240434916402,212.7991,213.1366,212.79,213.018,6344.2404
2019-03-25 14:50:00,233.67,234.2,233.5,234.16,21417.58129038876,213.1092,213.5926,212.9541,213.5561,21417.5813
2019-03-25 15:00:00,234.21,234.45,233.82,234.4,27146.3739870756,213.6017,213.8206,213.246,213.775,27146.374
2019-03-25 15:10:00,234.4,234.92,234.33,234.86,25580.05949328136,213.775,214.2492,213.7111,214.1945,25580.0595
2019-03-25 15:20:00,234.84,235.16,234.82,235.06,21045.235408759872,214.1762,214.4681,214.158,214.3769,21045.2354
2019-03-25 15:30:00,235.0,235.2,234.81,234.93,17591.547851061645,214.3222,214.5046,214.1489,214.2583,17591.5479
2019-03-25 15:40:00,234.91,235.21,234.79,234.96,73811.67299210175,214.2401,214.5137,214.1306,214.2857,73811.673
2019-03-25 15:50:00,234.97,235.46,234.95,235.21,83682.42896707355,214.2948,214.7417,214.2766,214.5137,83682.429
2019-03-26 09:30:00,237.23,238.56,237.23,238.02,45168.73525489794,216.3559,217.5689,216.3559,217.0764,45168.7353
2019-03-26 09:40:00,238.12,239.11,237.65,238.86,19845.112319212225,217.1676,218.0705,216.739,217.8425,19845.1123
2019-03-26 09:50:00,238.87,239.89,238.69,239.88,26727.86952507949,217.8516,218.7819,217.6875,218.7728,26727.8695
2019-03-26 10:00:00,239.7,239.7,239.07,239.25,25398.50241050364,218.6086,218.6086,218.034,218.1982,25398.5024
2019-03-26 10:10:00,239.14,239.33,238.98,239.18,18313.673197251,218.0979,218.2712,217.952,218.1344,18313.6732
2019-03-26 10:20:00,239.16,239.61,238.92,239.4,10488.25520566212,218.1161,218.5265,217.8972,218.335,10488.2552
2019-03-26 10:30:00,239.46,239.9,239.26,239.8,21963.278284952303,218.3897,218.791,218.2073,218.6998,21963.2783
2019-03-26 10:40:00,239.79,240.57,239.56,240.43,17585.39337367935,218.6907,219.4021,218.4809,219.2744,17585.3934
2019-03-26 10:50:00,240.43,241.04,240.23,240.99,23922.453584983075,219.2744,219.8307,219.092,219.7851,23922.4536
2019-03-26 11:00:00,241.01,241.48,240.92,241.31,26937.121756077544,219.8033,220.232,219.7213,220.0769,26937.1218
2019-03-26 11:10:00,241.31,241.61,241.2,241.56,19304.5440558006,220.0769,220.3505,219.9766,220.3049,19304.5441
2019-03-26 11:20:00,241.54,241.8,241.02,241.32,15332.854651759157,220.2867,220.5238,219.8125,220.0861,15332.8547
2019-03-26 11:30:00,241.25,241.61,241.18,241.5,14324.546107293056,220.0222,220.3505,219.9584,220.2502,14324.5461
2019-03-26 11:40:00,241.5,241.55,241.17,241.38,18946.558621397067,220.2502,220.2958,219.9493,220.1408,18946.5586
2019-03-26 11:50:00,241.37,241.43,240.73,240.84,23383.936814032208,220.1317,220.1864,219.548,219.6483,23383.9368
2019-03-26 12:00:00,240.86,241.12,240.85,241.01,8662.426915581085,219.6665,219.9037,219.6574,219.8033,8662.4269
2019-03-26 12:10:00,241.04,241.43,241.01,241.28,12811.570417478715,219.8307,220.1864,219.8033,220.0496,12811.5704
2019-03-26 12:20:00,241.28,241.32,240.87,240.88,39667.65822135603,220.0496,220.0861,219.6757,219.6848,39667.6582
2019-03-26 12:30:00,240.91,240.91,240.52,240.81,19195.81495538004,219.7121,219.7121,219.3565,219.6209,19195.815
2019-03-26 12:40:00,240.84,240.92,240.07,240.07,15146.16883782952,219.6483,219.7213,218.946,218.946,15146.1688
2019-03-26 12:50:00,240.17,240.61,240.17,240.44,15653.913221868908,219.0373,219.4385,219.0373,219.2835,15653.9132
2019-03-26 13:00:00,240.48,240.86,240.31,240.61,13068.006975074366,219.32,219.6665,219.1649,219.4385,13068.007
2019-03-26 13:10:00,240.64,240.76,240.38,240.69,10988.819366088828,219.4659,219.5753,219.2288,219.5115,10988.8194
2019-03-26 13:20:00,240.71,240.71,240.45,240.53,11910.965227202789,219.5297,219.5297,219.2926,219.3656,11910.9652
2019-03-26 13:30:00,240.49,240.62,240.2,240.3,15999.589701507846,219.3291,219.4477,219.0646,219.1558,15999.5897
2019-03-26 13:40:00,240.32,240.59,240.31,240.58,18786.54220945738,219.1741,219.4203,219.1649,219.4112,18786.5422
2019-03-26 13:50:00,240.59,240.78,239.95,240.18,35754.436352446406,219.4203,219.5936,218.8366,219.0464,35754.4364
2019-03-26 14:00:00,240.22,240.7,240.18,240.64,39515.84777925941,219.0829,219.5206,219.0464,219.4659,39515.8478
2019-03-26 14:10:00,240.59,240.72,240.29,240.34,57739.25530823674,219.4203,219.5389,219.1467,219.1923,57739.2553
2019-03-26 14:20:00,240.34,240.54,239.82,240.01,37749.51277054057,219.1923,219.3747,218.718,218.8913,37749.5128
2019-03-26 14:30:00,239.92,239.99,239.59,239.87,15511.334495845727,218.8092,218.8731,218.5083,218.7636,15511.3345
2019-03-26 14:40:00,239.93,239.95,239.68,239.86,25355.42106882757,218.8184,218.8366,218.5904,218.7545,25355.4211
2019-03-26 14:50:00,239.91,240.13,239.74,240.1,17077.64898963996,218.8001,219.0008,218.6451,218.9734,17077.649
2019-03-26 15:00:00,240.14,240.62,240.14,240.48,16267.309467637706,219.0099,219.4477,219.0099,219.32,16267.3095
2019-03-26 15:10:00,240.48,240.62,240.26,240.33,13296.748384449687,219.32,219.4477,219.1193,219.1832,13296.7484
2019-03-26 15:20:00,240.34,240.45,240.17,240.27,24450.71289363012,219.1923,219.2926,219.0373,219.1285,24450.7129
2019-03-26 15:30:00,240.29,240.49,240.22,240.37,25883.68037747461,219.1467,219.3291,219.0829,219.2197,25883.6804
2019-03-26 15:40:00,240.35,240.62,240.09,240.43,41275.002564365575,219.2014,219.4477,218.9643,219.2744,41275.0026
2019-03-26 15:50:00,240.42,240.98,240.39,240.81,63061.85249769207,219.2653,219.776,219.2379,219.6209,63061.8525
2019-03-27 09:30:00,241.01,241.58,240.18,241.24,17785.41388860396,219.8033,220.3232,219.0464,220.0131,17785.4139
2019-03-27 09:40:00,241.25,241.68,240.76,241.05,8103.395220022566,220.0222,220.4144,219.5753,219.8398,8103.3952
2019-03-27 09:50:00,241.23,241.66,240.88,240.88,30631.859677915683,220.004,220.3961,219.6848,219.6848,30631.8597
2019-03-27 10:00:00,240.97,241.12,240.46,240.92,9393.78397784388,219.7669,219.9037,219.3017,219.7213,9393.784
2019-03-27 10:10:00,241.08,241.35,240.91,241.24,14352.241255513383,219.8672,220.1134,219.7121,220.0131,14352.2413
2019-03-27 10:20:00,241.21,241.21,240.77,240.99,7608.985536978152,219.9857,219.9857,219.5845,219.7851,7608.9855
2019-03-27 10:30:00,241.0,241.31,240.57,240.72,9443.019796902248,219.7942,220.0769,219.4021,219.5389,9443.0198
2019-03-27 10:40:00,240.71,240.92,240.32,240.36,26547.33818853216,219.5297,219.7213,219.1741,219.2105,26547.3382
2019-03-27 10:50:00,240.38,240.62,240.12,240.39,14495.84572776695,219.2288,219.4477,218.9916,219.2379,14495.8457
2019-03-27 11:00:00,240.38,240.47,239.3,239.57,17341.26577084829,219.2288,219.3109,218.2438,218.49,17341.2658
2019-03-27 11:10:00,239.56,239.63,239.21,239.35,37718.74038362909,218.4809,218.5448,218.1617,218.2894,37718.7404
2019-03-27 11:20:00,239.33,239.47,238.71,238.75,33616.781208329056,218.2712,218.3988,217.7057,217.7422,33616.7812
2019-03-27 11:30:00,238.7,238.78,238.28,238.66,14234.280439019383,217.6966,217.7696,217.3136,217.6601,14234.2804
2019-03-27 11:40:00,238.72,238.73,238.17,238.38,10322.084316340137,217.7148,217.724,217.2132,217.4048,10322.0843
2019-03-27 11:50:00,238.41,238.61,238.03,238.52,13628.064416863268,217.4321,217.6145,217.0856,217.5324,13628.0644
2019-03-27 12:00:00,238.52,238.9,238.32,238.74,12463.842445379012,217.5324,217.879,217.35,217.7331,12463.8424
2019-03-27 12:10:00,238.74,238.93,238.48,238.6,11392.963380859575,217.7331,217.9064,217.496,217.6054,11392.9634
2019-03-27 12:20:00,238.64,239.15,238.62,239.03,9365.063083393168,217.6419,218.107,217.6236,217.9976,9365.0631
2019-03-27 12:30:00,238.97,239.39,238.96,239.23,10085.136937121755,217.9428,218.3259,217.9337,218.18,10085.1369
2019-03-27 12:40:00,239.22,239.22,238.97,239.02,9250.179505590317,218.1708,218.1708,217.9428,217.9884,9250.1795
2019-03-27 12:50:00,239.02,239.24,238.85,238.85,14821.007282798237,217.9884,218.1891,217.8334,217.8334,14821.0073
2019-03-27 13:00:00,238.86,238.86,238.51,238.71,5539.029644066058,217.8425,217.8425,217.5233,217.7057,5539.0296
2019-03-27 13:10:00,238.69,239.42,238.69,239.18,9469.689198892194,217.6875,218.3532,217.6875,218.1344,9469.6892
2019-03-27 13:20:00,239.32,239.84,239.28,239.81,7279.720997025335,218.262,218.7363,218.2256,218.7089,7279.721
2019-03-27 13:30:00,239.8,239.87,239.55,239.81,6871.47399733306,218.6998,218.7636,218.4718,218.7089,6871.474
2019-03-27 13:40:00,239.82,240.28,239.82,240.04,12684.377884911271,218.718,219.1376,218.718,218.9187,12684.3779
2019-03-27 13:50:00,240.11,240.15,239.57,239.65,9081.95712380757,218.9825,219.019,218.49,218.563,9081.9571
2019-03-27 14:00:00,239.65,240.1,239.43,240.1,8107.498204944097,218.563,218.9734,218.3624,218.9734,8107.4982
2019-03-27 14:10:00,240.11,240.33,240.04,240.24,104305.0569289158,218.9825,219.1832,218.9187,219.1011,104305.0569
2019-03-27 14:20:00,240.25,240.31,239.8,240.18,9849.215304133755,219.1102,219.1649,218.6998,219.0464,9849.2153
2019-03-27 14:30:00,240.23,240.37,239.61,239.61,7385.372858754744,219.092,219.2197,218.5265,218.5265,7385.3729
2019-03-27 14:40:00,239.63,239.76,239.42,239.73,5673.402400246179,218.5448,218.6633,218.3532,218.636,5673.4024
2019-03-27 14:50:00,239.75,240.14,239.75,239.88,12116.114473279313,218.6542,219.0099,218.6542,218.7728,12116.1145
2019-03-27 15:00:00,239.93,239.93,239.47,239.55,5931.890450302595,218.8184,218.8184,218.3988,218.4718,5931.8905
2019-03-27 15:10:00,239.57,239.97,239.55,239.83,15008.718842958251,218.49,218.8548,218.4718,218.7272,15008.7188
2019-03-27 15:20:00,239.83,239.97,239.61,239.94,11267.822340752897,218.7272,218.8548,218.5265,218.8275,11267.8223
2019-03-27 15:30:00,240.01,240.22,239.83,239.9,20333.367524874346,218.8913,219.0829,218.7272,218.791,20333.3675
2019-03-27 15:40:00,239.86,240.18,239.85,240.06,33536.773002359216,218.7545,219.0464,218.7454,218.9369,33536.773
2019-03-27 15:50:00,240.04,240.12,239.39,239.47,78609.08811160119,218.9187,218.9916,218.3259,218.3988,78609.0881
2019-03-28 09:30:00,239.94,241.17,239.41,239.49,17765.92471022669,218.8275,219.9493,218.3441,218.4171,17765.9247
2019-03-28 09:40:00,239.63,240.67,239.26,240.6,6154.47738229562,218.5448,219.4933,218.2073,219.4294,6154.4774
2019-03-28 09:50:00,240.8,241.18,240.52,241.08,17105.34413786029,219.6118,219.9584,219.3565,219.8672,17105.3441
2019-03-28 10:00:00,240.92,241.18,240.61,240.82,4698.943481382706,219.7213,219.9584,219.4385,219.6301,4698.9435
2019-03-28 10:10:00,240.95,240.97,240.28,240.54,4220.945738024413,219.7486,219.7669,219.1376,219.3747,4220.9457
2019-03-28 10:20:00,240.52,240.88,240.52,240.56,3795.261052415632,219.3565,219.6848,219.3565,219.3929,3795.2611
2019-03-28 10:30:00,240.57,240.85,240.42,240.43,3024.925633398297,219.4021,219.6574,219.2653,219.2744,3024.9256
2019-03-28 10:40:00,240.23,240.92,239.84,239.98,13155.195404656888,219.092,219.7213,218.7363,218.864,13155.1954
2019-03-28 10:50:00,239.88,240.09,239.6,240.07,21505.79546620166,218.7728,218.9643,218.5174,218.946,21505.7955
2019-03-28 11:00:00,240.1,240.18,238.97,239.45,59162.99107600779,218.9734,219.0464,217.9428,218.3806,59162.9911
2019-03-28 11:10:00,239.5,239.64,239.03,239.13,42260.744691763255,218.4262,218.5539,217.9976,218.0888,42260.7447
2019-03-28 11:20:00,239.13,239.37,238.53,238.57,70308.74961534516,218.0888,218.3076,217.5416,217.578,70308.7496
2019-03-28 11:30:00,238.53,239.6,238.53,239.42,18496.256026259103,217.5416,218.5174,217.5416,218.3532,18496.256
2019-03-28 11:40:00,239.46,239.88,239.35,239.85,12634.116319622524,218.3897,218.7728,218.2894,218.7454,12634.1163
2019-03-28 11:50:00,239.9,239.9,239.45,239.69,7524.874346086778,218.791,218.791,218.3806,218.5995,7524.8743
2019-03-28 12:00:00,239.59,239.66,239.24,239.33,4102.984921530413,218.5083,218.5721,218.1891,218.2712,4102.9849
2019-03-28 12:10:00,239.26,239.54,239.25,239.47,41697.61001128321,218.2073,218.4627,218.1982,218.3988,41697.61
2019-03-28 12:20:00,239.49,239.55,239.43,239.46,13342.906964816904,218.4171,218.4718,218.3624,218.3897,13342.907
2019-03-28 12:30:00,239.47,239.79,239.41,239.77,15221.04831264745,218.3988,218.6907,218.3441,218.6724,15221.0483
2019-03-28 12:40:00,239.88,240.13,239.75,239.9,6951.482203302902,218.7728,219.0008,218.6542,218.791,6951.4822
2019-03-28 12:50:00,239.95,240.16,239.94,240.15,4202.4823058775255,218.8366,219.0281,218.8275,219.019,4202.4823
2019-03-28 13:00:00,240.06,240.28,240.06,240.27,3078.2644373781927,218.9369,219.1376,218.9369,219.1285,3078.2644
2019-03-28 13:10:00,240.42,240.87,240.29,240.76,17176.120627756693,219.2653,219.6757,219.1467,219.5753,17176.1206
2019-03-28 13:20:00,240.82,240.89,240.74,240.77,4981.023694737922,219.6301,219.6939,219.5571,219.5845,4981.0237
2019-03-28 13:30:00,240.74,240.91,240.58,240.58,13158.272643348037,219.5571,219.7121,219.4112,219.4112,13158.2726
2019-03-28 13:40:00,240.54,240.83,239.9,240.06,26018.05313365473,219.3747,219.6392,218.791,218.9369,26018.0531
2019-03-28 13:50:00,240.16,240.33,240.08,240.17,6682.73669094266,219.0281,219.1832,218.9552,219.0373,6682.7367
2019-03-28 14:00:00,240.11,240.37,240.05,240.21,5199.507641809416,218.9825,219.2197,218.9278,219.0737,5199.5076
2019-03-28 14:10:00,240.35,240.47,240.14,240.15,11177.556672479228,219.2014,219.3109,219.0099,219.019,11177.5567
2019-03-28 14:20:00,240.1,240.38,240.1,240.23,3077.2386911478097,218.9734,219.2288,218.9734,219.092,3077.2387
2019-03-28 14:30:00,240.23,240.23,239.98,240.21,4729.715868294184,219.092,219.092,218.864,219.0737,4729.7159
2019-03-28 14:40:00,240.21,240.36,240.14,240.18,4189.147604882552,219.0737,219.2105,219.0099,219.0464,4189.1476
2019-03-28 14:50:00,240.18,240.5,240.13,240.38,5486.716586316545,219.0464,219.3382,219.0008,219.2288,5486.7166
2019-03-28 15:00:00,240.3,240.51,240.26,240.48,2904.9133244435325,219.1558,219.3473,219.1193,219.32,2904.9133
2019-03-28 15:10:00,240.48,240.84,240.44,240.79,7218.176223202379,219.32,219.6483,219.2835,219.6027,7218.1762
2019-03-28 15:20:00,240.8,241.02,240.78,240.89,9240.947789516871,219.6118,219.8125,219.5936,219.6939,9240.9478
2019-03-28 15:30:00,240.89,240.94,240.77,240.85,6964.816904297876,219.6939,219.7395,219.5845,219.6574,6964.8169
2019-03-28 15:40:00,240.77,240.86,240.74,240.8,16103.190070776487,219.5845,219.6665,219.5571,219.6118,16103.1901
2019-03-28 15:50:00,240.8,240.93,240.7,240.8,53021.84839470714,219.6118,219.7304,219.5206,219.6118,53021.8484
2019-03-29 09:30:00,242.03,242.68,241.39,241.71,27615.140014360448,220.7336,221.3264,220.1499,220.4417,27615.14
2019-03-29 09:40:00,241.78,242.02,240.99,241.11,13414.709200943686,220.5056,220.7245,219.7851,219.8945,13414.7092
2019-03-29 09:50:00,241.07,242.56,241.07,242.44,21732.48538311621,219.8581,221.217,219.8581,221.1075,21732.4854
2019-03-29 10:00:00,242.48,242.6,242.08,242.53,12263.821930454404,221.144,221.2534,220.7792,221.1896,12263.8219
2019-03-29 10:10:00,242.41,242.59,242.17,242.56,11688.378295209764,221.0802,221.2443,220.8613,221.217,11688.3783
2019-03-29 10:20:00,242.5,242.84,242.5,242.72,12751.05138988614,221.1622,221.4723,221.1622,221.3629,12751.0514
2019-03-29 10:30:00,242.81,243.0,242.56,242.56,12818.750641091394,221.445,221.6182,221.217,221.217,12818.7506
2019-03-29 10:40:00,242.56,242.63,241.69,241.78,9873.83321366294,221.217,221.2808,220.4235,220.5056,9873.8332
2019-03-29 10:50:00,241.79,241.86,241.62,241.82,3549.081957123808,220.5147,220.5785,220.3597,220.5421,3549.082
2019-03-29 11:00:00,241.84,242.11,241.67,241.82,24027.0797004821,220.5603,220.8065,220.4053,220.5421,24027.0797
2019-03-29 11:10:00,241.82,241.9,241.49,241.51,24305.056928915787,220.5421,220.615,220.2411,220.2593,24305.0569
2019-03-29 11:20:00,241.58,241.71,241.43,241.61,17632.57770027695,220.3232,220.4417,220.1864,220.3505,17632.5777
2019-03-29 11:30:00,241.61,241.92,241.47,241.87,12217.663350087189,220.3505,220.6333,220.2229,220.5877,12217.6634
2019-03-29 11:40:00,241.9,241.93,241.46,241.48,7796.697097138168,220.615,220.6424,220.2137,220.232,7796.6971
2019-03-29 11:50:00,241.49,241.69,241.26,241.36,36225.25387219202,220.2411,220.4235,220.0313,220.1225,36225.2539
2019-03-29 12:00:00,241.3,241.61,241.22,241.5,27921.83813724485,220.0678,220.3505,219.9949,220.2502,27921.8381
2019-03-29 12:10:00,241.47,241.52,241.32,241.45,34369.67894142989,220.2229,220.2685,220.0861,220.2046,34369.6789
2019-03-29 12:20:00,241.45,242.08,241.44,242.04,61565.28874756385,220.2046,220.7792,220.1955,220.7427,61565.2887
2019-03-29 12:30:00,242.04,242.64,242.04,242.56,23139.809211201147,220.7427,221.2899,220.7427,221.217,23139.8092
2019-03-29 12:40:00,242.53,242.65,242.31,242.47,31984.81895579033,221.1896,221.299,220.9889,221.1349,31984.819
2019-03-29 12:50:00,242.44,242.44,242.16,242.37,6310.390809313775,221.1075,221.1075,220.8521,221.0437,6310.3908
2019-03-29 13:00:00,242.46,242.54,242.34,242.52,5014.873320340547,221.1258,221.1987,221.0163,221.1805,5014.8733
2019-03-29 13:10:00,242.43,242.43,242.14,242.29,2666.9401989947687,221.0984,221.0984,220.8339,220.9707,2666.9402
2019-03-29 13:20:00,242.17,242.57,242.1,242.57,13026.977125859064,220.8613,221.2261,220.7974,221.2261,13026.9771
2019-03-29 13:30:00,242.56,242.6,242.19,242.19,15430.300543645502,221.217,221.2534,220.8795,220.8795,15430.3005
2019-03-29 13:40:00,242.26,242.72,242.22,242.59,10430.813416760691,220.9433,221.3629,220.9069,221.2443,10430.8134
2019-03-29 13:50:00,242.59,242.73,242.56,242.62,9707.662324340958,221.2443,221.372,221.217,221.2717,9707.6623
2019-03-29 14:00:00,242.62,242.77,242.49,242.58,18444.96871473997,221.2717,221.4085,221.1531,221.2352,18444.9687
2019-03-29 14:10:00,242.58,242.63,242.43,242.5,43343.93271104729,221.2352,221.2808,221.0984,221.1622,43343.9327
2019-03-29 14:20:00,242.5,242.59,242.46,242.53,7852.087393578829,221.1622,221.2443,221.1258,221.1896,7852.0874
2019-03-29 14:30:00,242.59,242.68,242.49,242.57,32122.268950661604,221.2443,221.3264,221.1531,221.2261,32122.269
2019-03-29 14:40:00,242.57,242.6,242.36,242.59,13230.074879474818,221.2261,221.2534,221.0346,221.2443,13230.0749
2019-03-29 14:50:00,242.6,243.31,242.56,242.81,32772.59206072418,221.2534,221.901,221.217,221.445,32772.5921
2019-03-29 15:00:00,242.92,243.35,242.87,242.91,25248.74346086778,221.5453,221.9374,221.4997,221.5362,25248.7435
2019-03-29 15:10:00,242.94,243.01,242.48,242.58,8162.888501384757,221.5635,221.6274,221.144,221.2352,8162.8885
2019-03-29 15:20:00,242.51,242.81,242.29,242.81,12206.38014155298,221.1714,221.445,220.9707,221.445,12206.3801
2019-03-29 15:30:00,242.88,242.94,242.63,242.77,11353.985024105035,221.5088,221.5635,221.2808,221.4085,11353.985
2019-03-29 15:40:00,242.78,243.49,242.74,243.11,26543.235203610624,221.4176,222.0651,221.3811,221.7186,26543.2352
2019-03-29 15:50:00,243.1,243.72,243.07,243.44,129930.24925633398,221.7094,222.2749,221.6821,222.0195,129930.2493
2019-04-01 09:30:00,244.58,246.41,244.58,245.43,36108.3188019284,223.0592,224.7282,223.0592,223.8344,36108.3188
2019-04-01 09:40:00,245.24,245.44,244.39,244.75,17846.958662426914,223.6611,223.8435,222.8859,223.2143,17846.9587
2019-04-01 09:50:00,244.74,245.07,244.47,244.89,12069.955892912092,223.2051,223.5061,222.9589,223.3419,12069.9559
2019-04-01 10:00:00,245.12,245.33,244.61,244.64,9023.48958867576,223.5517,223.7432,223.0866,223.1139,9023.4896
2019-04-01 10:10:00,244.6,245.14,244.5,244.92,9817.417170991896,223.0775,223.5699,222.9863,223.3693,9817.4172
2019-04-01 10:20:00,244.8,245.26,244.59,244.67,29902.55410811365,223.2599,223.6794,223.0683,223.1413,29902.5541
2019-04-01 10:30:00,244.83,245.38,244.82,245.13,15365.678531131398,223.2872,223.7888,223.2781,223.5608,15365.6785
2019-04-01 10:40:00,245.08,245.4,244.66,244.94,9600.984716381166,223.5152,223.8071,223.1322,223.3875,9600.9847
2019-04-01 10:50:00,244.92,245.16,244.87,244.94,6285.772899784593,223.3693,223.5882,223.3237,223.3875,6285.7729
2019-04-01 11:00:00,244.95,245.3,244.79,245.13,12291.517078674737,223.3967,223.7159,223.2507,223.5608,12291.5171
2019-04-01 11:10:00,245.1,245.2,244.88,244.91,11201.148835778027,223.5335,223.6247,223.3328,223.3602,11201.1488
2019-04-01 11:20:00,244.89,245.02,244.63,244.8,17090.983690634937,223.3419,223.4605,223.1048,223.2599,17090.9837
2019-04-01 11:30:00,244.82,244.98,244.48,244.5,17851.061647348444,223.2781,223.424,222.968,222.9863,17851.0616
2019-04-01 11:40:00,244.5,244.84,244.48,244.71,14806.64683557288,222.9863,223.2963,222.968,223.1778,14806.6468
2019-04-01 11:50:00,244.67,245.11,244.6,244.89,21746.84583034157,223.1413,223.5426,223.0775,223.3419,21746.8458
2019-04-01 12:00:00,244.83,245.03,244.75,244.96,13048.517796697097,223.2872,223.4696,223.2143,223.4058,13048.5178
2019-04-01 12:10:00,244.96,245.32,244.7,244.76,15889.834854856908,223.4058,223.7341,223.1687,223.2234,15889.8349
2019-04-01 12:20:00,244.71,244.73,244.48,244.57,17962.867986460147,223.1778,223.196,222.968,223.0501,17962.868
2019-04-01 12:30:00,244.63,244.76,244.55,244.7,32200.225664170684,223.1048,223.2234,223.0319,223.1687,32200.2257
2019-04-01 12:40:00,244.67,244.76,244.32,244.68,65355.42106882757,223.1413,223.2234,222.8221,223.1504,65355.4211
2019-04-01 12:50:00,244.68,244.79,244.62,244.78,6128.833726536055,223.1504,223.2507,223.0957,223.2416,6128.8337
2019-04-01 13:00:00,244.82,244.89,244.71,244.72,6234.485588265463,223.2781,223.3419,223.1778,223.1869,6234.4856
2019-04-01 13:10:00,244.74,244.82,244.65,244.69,20232.84439429685,223.2051,223.2781,223.1231,223.1595,20232.8444
2019-04-01 13:20:00,244.65,244.78,244.65,244.71,18452.14893835265,223.1231,223.2416,223.1231,223.1778,18452.1489
2019-04-01 13:30:00,244.72,244.87,244.67,244.83,10409.27274592266,223.1869,223.3237,223.1413,223.2872,10409.2727
2019-04-01 13:40:00,244.75,244.79,244.65,244.73,17726.94635347215,223.2143,223.2507,223.1231,223.196,17726.9464
2019-04-01 13:50:00,244.76,244.82,244.67,244.72,15678.531131398093,223.2234,223.2781,223.1413,223.1869,15678.5311
2019-04-01 14:00:00,244.72,244.82,244.46,244.67,38734.22915170786,223.1869,223.2781,222.9498,223.1413,38734.2292
2019-04-01 14:10:00,244.67,244.71,244.51,244.58,57679.76202687455,223.1413,223.1778,222.9954,223.0592,57679.762
2019-04-01 14:20:00,244.53,244.53,243.91,244.14,39565.083598317775,223.0136,223.0136,222.4482,222.6579,39565.0836
2019-04-01 14:30:00,244.1,244.63,244.1,244.63,9487.126884808698,222.6214,223.1048,222.6214,223.1048,9487.1269
2019-04-01 14:40:00,244.64,244.75,244.59,244.64,14849.728177248948,223.1139,223.2143,223.0683,223.1139,14849.7282
2019-04-01 14:50:00,244.68,244.91,244.65,244.79,10568.263411631962,223.1504,223.3602,223.1231,223.2507,10568.2634
2019-04-01 15:00:00,244.7,244.73,244.5,244.5,8197.763873217766,223.1687,223.196,222.9863,222.9863,8197.7639
2019-04-01 15:10:00,244.5,244.76,244.5,244.76,12078.161862755154,222.9863,223.2234,222.9863,223.2234,12078.1619
2019-04-01 15:20:00,244.78,244.87,244.7,244.87,11410.40106677608,223.2416,223.3237,223.1687,223.3237,11410.4011
2019-04-01 15:30:00,244.89,244.96,244.69,244.87,14171.709918966048,223.3419,223.4058,223.1595,223.3237,14171.7099
2019-04-01 15:40:00,244.83,244.94,244.68,244.89,31236.02420761104,223.2872,223.3875,223.1504,223.3419,31236.0242
2019-04-01 15:50:00,244.89,245.46,244.89,245.0,59737.40896502205,223.3419,223.8618,223.3419,223.4423,59737.409
2019-04-02 09:30:00,245.1,245.41,244.52,244.75,19917.94030156939,223.5335,223.8162,223.0045,223.2143,19917.9403
2019-04-02 09:40:00,244.76,245.2,244.66,244.99,9057.339214278389,223.2234,223.6247,223.1322,223.4331,9057.3392
2019-04-02 09:50:00,245.17,245.69,244.62,245.56,22070.98163914248,223.5973,224.0715,223.0957,223.953,22070.9816
2019-04-02 10:00:00,245.42,245.43,244.16,244.52,21367.31972510001,223.8253,223.8344,222.6762,223.0045,21367.3197
2019-04-02 10:10:00,244.66,244.85,244.26,244.42,9744.58918863473,223.1322,223.3055,222.7674,222.9133,9744.5892
2019-04-02 10:20:00,244.49,244.94,244.35,244.87,9794.85075392348,222.9771,223.3875,222.8494,223.3237,9794.8508
2019-04-02 10:30:00,244.87,245.03,244.71,244.82,9422.504872294594,223.3237,223.4696,223.1778,223.2781,9422.5049
2019-04-02 10:40:00,244.89,244.95,244.61,244.95,22492.563339829725,223.3419,223.3967,223.0866,223.3967,22492.5633
2019-04-02 10:50:00,244.9,244.94,244.65,244.66,22370.499538414195,223.3511,223.3875,223.1231,223.1322,22370.4995
2019-04-02 11:00:00,244.67,244.85,244.5,244.52,12776.695045645709,223.1413,223.3055,222.9863,223.0045,12776.695
2019-04-02 11:10:00,244.52,244.76,244.32,244.32,27449.99487126885,223.0045,223.2234,222.8221,222.8221,27449.9949
2019-04-02 11:20:00,244.29,244.49,244.12,244.19,25426.19755872397,222.7947,222.9771,222.6397,222.7035,25426.1976
2019-04-02 11:30:00,244.25,244.8,244.15,244.65,11975.587239716891,222.7582,223.2599,222.667,223.1231,11975.5872
2019-04-02 11:40:00,244.68,244.83,244.55,244.69,7099.189660477998,223.1504,223.2872,223.0319,223.1595,7099.1897
2019-04-02 11:50:00,244.7,245.2,244.66,244.84,4552.261770437994,223.1687,223.6247,223.1322,223.2963,4552.2618
2019-04-02 12:00:00,244.78,244.9,244.71,244.85,2849.523028002872,223.2416,223.3511,223.1778,223.3055,2849.523
2019-04-02 12:10:00,244.79,244.97,244.68,244.83,4703.046466304236,223.2507,223.4149,223.1504,223.2872,4703.0465
2019-04-02 12:20:00,244.88,244.88,244.65,244.82,8452.148938352651,223.3328,223.3328,223.1231,223.2781,8452.1489
2019-04-02 12:30:00,244.8,244.89,244.73,244.8,5509.283003384962,223.2599,223.3419,223.196,223.2599,5509.283
2019-04-02 12:40:00,244.78,244.87,244.72,244.75,14168.6326802749,223.2416,223.3237,223.1869,223.2143,14168.6327
2019-04-02 12:50:00,244.74,244.78,244.63,244.67,4141.963278284952,223.2051,223.2416,223.1048,223.1413,4141.9633
2019-04-02 13:00:00,244.67,244.91,244.67,244.91,3910.144630218484,223.1413,223.3602,223.1413,223.3602,3910.1446
2019-04-02 13:10:00,244.87,244.87,244.68,244.77,3834.2394091701713,223.3237,223.3237,223.1504,223.2325,3834.2394
2019-04-02 13:20:00,244.79,244.93,244.76,244.89,9318.904503025951,223.2507,223.3784,223.2234,223.3419,9318.9045
2019-04-02 13:30:00,244.81,244.84,244.75,244.75,1230.895476459124,223.269,223.2963,223.2143,223.2143,1230.8955
2019-04-02 13:40:00,244.72,244.88,244.68,244.84,7105.344137860293,223.1869,223.3328,223.1504,223.2963,7105.3441
2019-04-02 13:50:00,244.84,245.01,244.76,244.89,7406.913529592778,223.2963,223.4514,223.2234,223.3419,7406.9135
2019-04-02 14:00:00,244.89,244.9,244.8,244.88,2469.9969227613087,223.3419,223.3511,223.2599,223.3328,2469.9969
2019-04-02 14:10:00,244.87,244.97,244.75,244.79,15841.624782028925,223.3237,223.4149,223.2143,223.2507,15841.6248
2019-04-02 14:20:00,244.91,244.95,244.79,244.86,3077.2386911478097,223.3602,223.3967,223.2507,223.3146,3077.2387
2019-04-02 14:30:00,244.88,244.9,244.52,244.67,54728.6901220638,223.3328,223.3511,223.0045,223.1413,54728.6901
2019-04-02 14:40:00,244.64,244.81,244.51,244.68,44595.34311211406,223.1139,223.269,222.9954,223.1504,44595.3431
2019-04-02 14:50:00,244.68,244.79,244.55,244.7,15148.220330290284,223.1504,223.2507,223.0319,223.1687,15148.2203
2019-04-02 15:00:00,244.72,244.76,244.55,244.66,13997.333059801003,223.1869,223.2234,223.0319,223.1322,13997.3331
2019-04-02 15:10:00,244.66,244.83,244.66,244.67,6851.98481895579,223.1322,223.2872,223.1322,223.1413,6851.9848
2019-04-02 15:20:00,244.68,244.73,244.57,244.7,19646.117550518,223.1504,223.196,223.0501,223.1687,19646.1176
2019-04-02 15:30:00,244.7,244.94,244.61,244.7,15744.17889014258,223.1687,223.3875,223.0866,223.1687,15744.1789
2019-04-02 15:40:00,244.68,244.81,244.62,244.66,41048.31264745102,223.1504,223.269,223.0957,223.1322,41048.3126
2019-04-02 15:50:00,244.64,244.74,244.26,244.49,141709.9189660478,223.1139,223.2051,222.7674,222.9771,141709.919
2019-04-03 09:30:00,245.22,245.24,244.34,244.52,20860.601087291005,223.6429,223.6611,222.8403,223.0045,20860.6011
2019-04-03 09:40:00,244.49,244.71,244.1,244.67,13055.698020309776,222.9771,223.1778,222.6214,223.1413,13055.698
2019-04-03 09:50:00,244.63,244.77,244.42,244.48,8883.988101343728,223.1048,223.2325,222.9133,222.968,8883.9881
2019-04-03 10:00:00,244.48,244.61,243.49,243.71,16336.03446507334,222.968,223.0866,222.0651,222.2658,16336.0345
2019-04-03 10:10:00,243.83,244.14,243.7,243.94,9238.896297056108,222.3752,222.6579,222.2566,222.4755,9238.8963
2019-04-03 10:20:00,243.98,244.67,243.77,244.61,23886.55246691968,222.512,223.1413,222.3205,223.0866,23886.5525
2019-04-03 10:30:00,244.56,244.61,244.08,244.3,14369.67894142989,223.041,223.0866,222.6032,222.8038,14369.6789
2019-04-03 10:40:00,244.3,244.31,244.12,244.13,24369.67894142989,222.8038,222.813,222.6397,222.6488,24369.6789
2019-04-03 10:50:00,244.21,244.26,243.38,243.57,42382.80849317879,222.7218,222.7674,221.9648,222.1381,42382.8085
2019-04-03 11:00:00,243.63,244.4,243.63,244.08,9242.999281977638,222.1928,222.895,222.1928,222.6032,9242.9993
2019-04-03 11:10:00,244.09,244.14,243.56,243.66,10141.5529797928,222.6123,222.6579,222.129,222.2202,10141.553
2019-04-03 11:20:00,243.61,243.61,243.1,243.49,27341.26577084829,222.1746,222.1746,221.7094,222.0651,27341.2658
2019-04-03 11:30:00,243.47,243.85,243.38,243.77,20941.63503949123,222.0469,222.3934,221.9648,222.3205,20941.635
2019-04-03 11:40:00,243.73,243.77,243.37,243.37,53767.5659041953,222.284,222.3205,221.9557,221.9557,53767.5659
2019-04-03 11:50:00,243.34,243.34,243.13,243.22,13709.098369063491,221.9283,221.9283,221.7368,221.8189,13709.0984
2019-04-03 12:00:00,243.23,243.32,243.14,243.21,18690.122063801417,221.828,221.9101,221.7459,221.8098,18690.1221
2019-04-03 12:10:00,243.25,243.39,243.12,243.2,22778.746538106472,221.8462,221.9739,221.7277,221.8006,22778.7465
2019-04-03 12:20:00,243.25,243.5,243.12,243.41,26191.404246589394,221.8462,222.0742,221.7277,221.9922,26191.4042
2019-04-03 12:30:00,243.42,243.47,243.16,243.24,5952.405374910247,222.0013,222.0469,221.7642,221.8371,5952.4054
2019-04-03 12:40:00,243.2,243.35,243.14,243.32,7701.3026977125855,221.8006,221.9374,221.7459,221.9101,7701.3027
2019-04-03 12:50:00,243.24,243.42,243.2,243.38,5959.5855985229255,221.8371,222.0013,221.8006,221.9648,5959.5856
2019-04-03 13:00:00,243.3,243.51,243.29,243.48,18229.562006359625,221.8918,222.0834,221.8827,222.056,18229.562
2019-04-03 13:10:00,243.48,243.49,242.74,242.75,74939.99384552261,222.056,222.0651,221.3811,221.3902,74939.9938
2019-04-03 13:20:00,242.79,242.79,242.47,242.47,9677.91568365986,221.4267,221.4267,221.1349,221.1349,9677.9157
2019-04-03 13:30:00,242.45,242.52,242.13,242.22,18063.391117037645,221.1166,221.1805,220.8248,220.9069,18063.3911
2019-04-03 13:40:00,242.21,242.71,242.14,242.42,17072.52025848805,220.8977,221.3538,220.8339,221.0893,17072.5203
2019-04-03 13:50:00,242.42,242.54,242.28,242.38,13791.1580674941,221.0893,221.1987,220.9616,221.0528,13791.1581
2019-04-03 14:00:00,242.37,242.69,242.26,242.59,52877.2181762232,221.0437,221.3355,220.9433,221.2443,52877.2182
2019-04-03 14:10:00,242.65,242.73,242.52,242.63,53708.07262283311,221.299,221.372,221.1805,221.2808,53708.0726
2019-04-03 14:20:00,242.61,242.88,242.61,242.74,10307.72386911478,221.2626,221.5088,221.2626,221.3811,10307.7239
2019-04-03 14:30:00,242.78,243.04,242.73,242.9,8922.966458098266,221.4176,221.6547,221.372,221.527,8922.9665
2019-04-03 14:40:00,242.91,242.99,242.79,242.95,27067.39152733613,221.5362,221.6091,221.4267,221.5726,27067.3915
2019-04-03 14:50:00,242.93,242.97,242.68,242.72,33823.98194686634,221.5544,221.5909,221.3264,221.3629,33823.9819
2019-04-03 15:00:00,242.65,242.91,242.58,242.63,47188.42958252128,221.299,221.5362,221.2352,221.2808,47188.4296
2019-04-03 15:10:00,242.65,242.78,242.39,242.53,105669.29941532464,221.299,221.4176,221.0619,221.1896,105669.2994
2019-04-03 15:20:00,242.49,242.78,242.38,242.69,13777.823366499128,221.1531,221.4176,221.0528,221.3355,13777.8234
2019-04-03 15:30:00,242.63,242.79,242.54,242.75,55187.19868704482,221.2808,221.4267,221.1987,221.3902,55187.1987
2019-04-03 15:40:00,242.74,242.86,242.72,242.8,25793.414709200944,221.3811,221.4906,221.3629,221.4358,25793.4147
2019-04-03 15:50:00,242.82,243.36,242.75,243.12,72765.41183711149,221.4541,221.9466,221.3902,221.7277,72765.4118
2019-04-04 09:30:00,243.61,243.73,242.81,242.88,20307.72386911478,222.1746,222.284,221.445,221.5088,20307.7239
2019-04-04 09:40:00,242.86,242.98,242.47,242.59,11257.564878449071,221.4906,221.6,221.1349,221.2443,11257.5649
2019-04-04 09:50:00,242.69,243.06,242.56,242.96,9519.95076418094,221.3355,221.673,221.217,221.5818,9519.9508
2019-04-04 10:00:00,243.01,243.07,242.5,242.6,10775.464150169248,221.6274,221.6821,221.1622,221.2534,10775.4642
2019-04-04 10:10:00,242.59,242.82,242.33,242.48,45602.62591034978,221.2443,221.4541,221.0072,221.144,45602.6259
2019-04-04 10:20:00,242.58,242.76,242.39,242.6,13201.353985024103,221.2352,221.3994,221.0619,221.2534,13201.354
2019-04-04 10:30:00,242.49,242.66,242.18,242.51,50467.74028105447,221.1531,221.3082,220.8704,221.1714,50467.7403
2019-04-04 10:40:00,242.54,242.65,242.33,242.49,32144.835367730026,221.1987,221.299,221.0072,221.1531,32144.8354
2019-04-04 10:50:00,242.5,243.4,242.39,243.34,16969.94563544979,221.1622,221.983,221.0619,221.9283,16969.9456
2019-04-04 11:00:00,243.36,243.37,242.68,242.89,17868.49933326495,221.9466,221.9557,221.3264,221.5179,17868.4993
2019-04-04 11:10:00,242.85,243.02,242.58,242.98,19838.95784182993,221.4814,221.6365,221.2352,221.6,19838.9578
2019-04-04 11:20:00,243.0,243.69,242.84,243.65,11700.687249974357,221.6182,222.2475,221.4723,222.211,11700.6872
2019-04-04 11:30:00,243.66,243.86,243.25,243.48,8544.466099087085,222.2202,222.4026,221.8462,222.056,8544.4661
2019-04-04 11:40:00,243.57,243.83,243.5,243.72,9278.90040004103,222.1381,222.3752,222.0742,222.2749,9278.9004
2019-04-04 11:50:00,243.75,243.75,243.37,243.41,9925.12052518207,222.3022,222.3022,221.9557,221.9922,9925.1205
2019-04-04 12:00:00,243.45,243.45,243.15,243.15,4606.626320648272,222.0286,222.0286,221.755,221.755,4606.6263
2019-04-04 12:10:00,243.15,243.27,242.81,242.87,12449.481998153657,221.755,221.8645,221.445,221.4997,12449.482
2019-04-04 12:20:00,242.86,243.06,242.75,243.02,9684.070161042158,221.4906,221.673,221.3902,221.6365,9684.0702
2019-04-04 12:30:00,242.99,243.15,242.9,242.99,16480.664683557286,221.6091,221.755,221.527,221.6091,16480.6647
2019-04-04 12:40:00,242.99,243.09,242.87,242.95,18289.05528772181,221.6091,221.7003,221.4997,221.5726,18289.0553
2019-04-04 12:50:00,242.92,243.32,242.91,243.26,8809.108626525796,221.5453,221.9101,221.5362,221.8554,8809.1086
2019-04-04 13:00:00,243.27,243.52,243.26,243.52,5753.410606216022,221.8645,222.0925,221.8554,222.0925,5753.4106
2019-04-04 13:10:00,243.55,243.81,243.52,243.76,10872.910042055595,222.1198,222.357,222.0925,222.3114,10872.91
2019-04-04 13:20:00,243.79,244.27,243.78,244.06,14270.181557082777,222.3387,222.7765,222.3296,222.585,14270.1816
2019-04-04 13:30:00,244.03,244.1,243.75,243.75,10804.18504461996,222.5576,222.6214,222.3022,222.3022,10804.185
2019-04-04 13:40:00,243.76,243.82,243.53,243.74,6513.488562929531,222.3114,222.3661,222.1016,222.2931,6513.4886
2019-04-04 13:50:00,243.77,243.94,243.46,243.57,6178.06954559442,222.3205,222.4755,222.0378,222.1381,6178.0695
2019-04-04 14:00:00,243.55,243.55,243.37,243.37,6992.512052518207,222.1198,222.1198,221.9557,221.9557,6992.5121
2019-04-04 14:10:00,243.43,243.83,243.41,243.76,4712.27818237768,222.0104,222.3752,221.9922,222.3114,4712.2782
2019-04-04 14:20:00,243.8,244.01,243.8,244.0,7314.596368858344,222.3478,222.5394,222.3478,222.5302,7314.5964
2019-04-04 14:30:00,243.94,243.97,243.72,243.81,5628.269566109344,222.4755,222.5029,222.2749,222.357,5628.2696
2019-04-04 14:40:00,243.82,244.11,243.79,244.11,6597.599753820905,222.3661,222.6306,222.3387,222.6306,6597.5998
2019-04-04 14:50:00,244.13,244.47,244.11,244.4,9029.644066058056,222.6488,222.9589,222.6306,222.895,9029.6441
2019-04-04 15:00:00,244.46,244.46,244.11,244.14,20738.537285875474,222.9498,222.9498,222.6306,222.6579,20738.5373
2019-04-04 15:10:00,244.18,244.47,244.16,244.36,29394.809724074265,222.6944,222.9589,222.6762,222.8586,29394.8097
2019-04-04 15:20:00,244.4,244.56,244.32,244.56,30028.72089445071,222.895,223.041,222.8221,223.041,30028.7209
2019-04-04 15:30:00,244.64,244.74,244.42,244.67,30144.630218483944,223.1139,223.2051,222.9133,223.1413,30144.6302
2019-04-04 15:40:00,244.7,244.82,244.56,244.77,80019.48917837726,223.1687,223.2781,223.041,223.2325,80019.4892
2019-04-04 15:50:00,244.78,245.56,244.77,245.24,148002.87208944507,223.2416,223.953,223.2325,223.6611,148002.8721
2019-04-05 09:30:00,246.18,246.2,244.72,245.54,18158.785516463227,224.5184,224.5367,223.1869,223.9347,18158.7855
2019-04-05 09:40:00,245.6,245.93,245.32,245.93,6881.731459636885,223.9895,224.2904,223.7341,224.2904,6881.7315
2019-04-05 09:50:00,245.94,246.59,245.6,246.36,16419.11990973433,224.2995,224.8923,223.9895,224.6826,16419.1199
2019-04-05 10:00:00,246.24,246.99,246.24,246.75,18452.14893835265,224.5731,225.2572,224.5731,225.0383,18452.1489
2019-04-05 10:10:00,246.81,247.28,246.72,246.82,12086.367832598216,225.093,225.5216,225.0109,225.1021,12086.3678
2019-04-05 10:20:00,246.82,247.24,246.79,247.19,14880.500564160426,225.1021,225.4852,225.0748,225.4396,14880.5006
2019-04-05 10:30:00,247.24,247.24,246.59,246.67,9893.322392040209,225.4852,225.4852,224.8923,224.9653,9893.3224
2019-04-05 10:40:00,246.66,246.77,246.37,246.5,7780.285157452046,224.9562,225.0565,224.6917,224.8103,7780.2852
2019-04-05 10:50:00,246.43,246.53,246.35,246.46,23332.64950251308,224.7464,224.8376,224.6735,224.7738,23332.6495
2019-04-05 11:00:00,246.49,246.59,246.3,246.34,46071.391937634624,224.8011,224.8923,224.6279,224.6643,46071.3919
2019-04-05 11:10:00,246.3,246.38,246.04,246.13,24582.008411119088,224.6279,224.7008,224.3907,224.4728,24582.0084
2019-04-05 11:20:00,246.06,246.09,245.68,245.68,13966.560672889527,224.409,224.4363,224.0624,224.0624,13966.5607
2019-04-05 11:30:00,245.71,246.0,245.58,245.98,21538.619345573905,224.0898,224.3543,223.9712,224.336,21538.6193
2019-04-05 11:40:00,245.98,246.49,245.98,246.2,22672.06893014668,224.336,224.8011,224.336,224.5367,22672.0689
2019-04-05 11:50:00,246.2,246.27,245.88,245.9,12106.882757205867,224.5367,224.6005,224.2448,224.2631,12106.8828
2019-04-05 12:00:00,245.84,245.93,245.67,245.82,23743.9737408965,224.2083,224.2904,224.0533,224.1901,23743.9737
2019-04-05 12:10:00,245.81,245.86,245.32,245.32,27920.81239101446,224.181,224.2266,223.7341,223.7341,27920.8124
2019-04-05 12:20:00,245.28,245.66,245.28,245.61,9167.094060929328,223.6976,224.0442,223.6976,223.9986,9167.0941
2019-04-05 12:30:00,245.59,245.73,245.19,245.22,10944.712278182376,223.9803,224.108,223.6155,223.6429,10944.7123
2019-04-05 12:40:00,245.17,245.17,244.73,245.09,19744.58918863473,223.5973,223.5973,223.196,223.5243,19744.5892
2019-04-05 12:50:00,245.1,245.14,245.0,245.0,8209.047081751974,223.5335,223.5699,223.4423,223.4423,8209.0471
2019-04-05 13:00:00,245.03,245.13,244.87,244.92,7641.809416350395,223.4696,223.5608,223.3237,223.3693,7641.8094
2019-04-05 13:10:00,244.89,245.18,244.89,245.07,22818.750641091392,223.3419,223.6064,223.3419,223.5061,22818.7506
2019-04-05 13:20:00,245.1,245.27,244.89,245.06,34846.6509385578,223.5335,223.6885,223.3419,223.497,34846.6509
2019-04-05 13:30:00,245.1,245.28,244.89,244.97,48185.45491845317,223.5335,223.6976,223.3419,223.4149,48185.4549
2019-04-05 13:40:00,244.98,245.26,244.94,245.08,18189.557903374705,223.424,223.6794,223.3875,223.5152,18189.5579
2019-04-05 13:50:00,245.06,245.09,244.98,245.01,5395.425171812493,223.497,223.5243,223.424,223.4514,5395.4252
2019-04-05 14:00:00,245.0,245.31,244.93,245.23,30827.77720791876,223.4423,223.725,223.3784,223.652,30827.7772
2019-04-05 14:10:00,245.23,245.28,244.88,244.94,18914.760488255204,223.652,223.6976,223.3328,223.3875,18914.7605
2019-04-05 14:20:00,244.94,244.94,244.7,244.8,15954.456867371013,223.3875,223.3875,223.1687,223.2599,15954.4569
2019-04-05 14:30:00,244.8,245.01,244.78,244.93,14105.036413991178,223.2599,223.4514,223.2416,223.3784,14105.0364
2019-04-05 14:40:00,244.98,244.98,244.77,244.87,11766.335008718845,223.424,223.424,223.2325,223.3237,11766.335
2019-04-05 14:50:00,244.88,244.96,244.76,244.81,12919.273771668888,223.3328,223.4058,223.2234,223.269,12919.2738
2019-04-05 15:00:00,244.82,245.14,244.79,245.03,26843.77884911273,223.2781,223.5699,223.2507,223.4696,26843.7788
2019-04-05 15:10:00,245.04,245.04,244.64,244.73,21208.329059390704,223.4787,223.4787,223.1139,223.196,21208.3291
2019-04-05 15:20:00,244.77,244.88,244.65,244.76,17401.784798440865,223.2325,223.3328,223.1231,223.2234,17401.7848
2019-04-05 15:30:00,244.72,245.24,244.71,245.22,26218.07364857934,223.1869,223.6611,223.1778,223.6429,26218.0736
2019-04-05 15:40:00,245.21,245.22,245.06,245.12,31740.691352959275,223.6338,223.6429,223.497,223.5517,31740.6914
2019-04-05 15:50:00,245.14,245.27,244.87,244.99,303978.8696276541,223.5699,223.6885,223.3237,223.4331,303978.8696
2019-04-08 09:30:00,245.26,245.51,243.66,244.01,16513.48856292953,223.6794,223.9074,222.2202,222.5394,16513.4886
2019-04-08 09:40:00,243.99,244.1,243.11,243.34,29293.260847266385,222.5211,222.6214,221.7186,221.9283,29293.2608
2019-04-08 09:50:00,243.44,243.62,242.87,243.62,14097.8561903785,222.0195,222.1837,221.4997,222.1837,14097.8562
2019-04-08 10:00:00,243.48,243.83,243.06,243.75,19798.953738845008,222.056,222.3752,221.673,222.3022,19798.9537
2019-04-08 10:10:00,243.7,243.75,243.1,243.34,12615.65288747564,222.2566,222.3022,221.7094,221.9283,12615.6529
2019-04-08 10:20:00,243.39,244.07,243.34,244.07,18975.27951584778,221.9739,222.5941,221.9283,222.5941,18975.2795
2019-04-08 10:30:00,244.1,244.34,243.99,244.08,5651.861729408144,222.6214,222.8403,222.5211,222.6032,5651.8617
2019-04-08 10:40:00,243.93,244.6,243.9,244.59,8829.623551133449,222.4664,223.0775,222.439,223.0683,8829.6236
2019-04-08 10:50:00,244.75,245.01,244.67,244.95,16021.13037234588,223.2143,223.4514,223.1413,223.3967,16021.1304
2019-04-08 11:00:00,244.9,244.9,244.58,244.64,10923.171607344342,223.3511,223.3511,223.0592,223.1139,10923.1716
2019-04-08 11:10:00,244.52,244.96,244.37,244.96,8602.933634218894,223.0045,223.4058,222.8677,223.4058,8602.9336
2019-04-08 11:20:00,245.02,245.03,244.6,244.61,8108.523951174479,223.4605,223.4696,223.0775,223.0866,8108.524
2019-04-08 11:30:00,244.64,244.67,244.17,244.17,9071.699661503744,223.1139,223.1413,222.6853,222.6853,9071.6997
2019-04-08 11:40:00,244.18,244.32,244.08,244.11,8918.863473176736,222.6944,222.8221,222.6032,222.6306,8918.8635
2019-04-08 11:50:00,243.88,243.93,243.58,243.68,15038.465483639347,222.4208,222.4664,222.1472,222.2384,15038.4655
2019-04-08 12:00:00,243.72,243.73,243.36,243.52,26458.09826648887,222.2749,222.284,221.9466,222.0925,26458.0983
2019-04-08 12:10:00,243.52,243.53,243.01,243.09,17413.068006975074,222.0925,222.1016,221.6274,221.7003,17413.068
2019-04-08 12:20:00,243.03,243.09,242.86,242.97,14275.31028823469,221.6456,221.7003,221.4906,221.5909,14275.3103
2019-04-08 12:30:00,243.0,243.63,242.94,243.51,15375.935993435223,221.6182,222.1928,221.5635,222.0834,15375.936
2019-04-08 12:40:00,243.51,243.55,243.22,243.35,9744.58918863473,222.0834,222.1198,221.8189,221.9374,9744.5892
2019-04-08 12:50:00,243.35,243.54,243.32,243.35,11271.925325674429,221.9374,222.1107,221.9101,221.9374,11271.9253
2019-04-08 13:00:00,243.36,243.54,243.34,243.49,10488.25520566212,221.9466,222.1107,221.9283,222.0651,10488.2552
2019-04-08 13:10:00,243.48,243.73,243.46,243.7,9215.304133757309,222.056,222.284,222.0378,222.2566,9215.3041
2019-04-08 13:20:00,243.68,243.73,243.57,243.71,17220.227715663143,222.2384,222.284,222.1381,222.2658,17220.2277
2019-04-08 13:30:00,243.74,244.09,243.73,243.98,21499.640988819367,222.2931,222.6123,222.284,222.512,21499.641
2019-04-08 13:40:00,243.98,243.99,243.8,243.87,13848.599856395527,222.512,222.5211,222.3478,222.4117,13848.5999
2019-04-08 13:50:00,243.83,244.05,243.79,244.05,14639.450200020514,222.3752,222.5758,222.3387,222.5758,14639.4502
2019-04-08 14:00:00,244.01,244.3,243.95,244.27,15585.188224433274,222.5394,222.8038,222.4846,222.7765,15585.1882
2019-04-08 14:10:00,244.25,244.38,244.15,244.38,18636.78325982152,222.7582,222.8768,222.667,222.8768,18636.7833
2019-04-08 14:20:00,244.34,244.34,243.79,243.94,13160.3241358088,222.8403,222.8403,222.3387,222.4755,13160.3241
2019-04-08 14:30:00,243.97,244.11,243.92,243.95,13973.740896502204,222.5029,222.6306,222.4573,222.4846,13973.7409
2019-04-08 14:40:00,243.96,244.26,243.89,243.9,14391.219612267923,222.4938,222.7674,222.4299,222.439,14391.2196
2019-04-08 14:50:00,243.92,244.02,243.84,243.88,16397.579238896295,222.4573,222.5485,222.3843,222.4208,16397.5792
2019-04-08 15:00:00,243.87,243.92,243.77,243.87,13910.144630218483,222.4117,222.4573,222.3205,222.4117,13910.1446
2019-04-08 15:10:00,243.88,243.92,243.5,243.59,19580.46979177352,222.4208,222.4573,222.0742,222.1563,19580.4698
2019-04-08 15:20:00,243.61,243.85,243.58,243.69,19380.449276848907,222.1746,222.3934,222.1472,222.2475,19380.4493
2019-04-08 15:30:00,243.67,243.91,243.48,243.89,63462.91927377167,222.2293,222.4482,222.056,222.4299,63462.9193
2019-04-08 15:40:00,243.89,244.27,243.81,244.17,36865.31951995076,222.4299,222.7765,222.357,222.6853,36865.3195
2019-04-08 15:50:00,244.17,245.14,244.17,244.64,187704.3799364037,222.6853,223.5699,222.6853,223.1139,187704.3799
2019-04-09 09:30:00,243.07,243.44,241.96,242.56,26728.89527130988,221.6821,222.0195,220.6697,221.217,26728.8953
2019-04-09 09:40:00,242.39,242.39,241.43,241.49,21316.03241358088,221.0619,221.0619,220.1864,220.2411,21316.0324
2019-04-09 09:50:00,241.49,242.57,241.46,242.36,12903.887578213147,220.2411,221.2261,220.2137,221.0346,12903.8876
2019-04-09 10:00:00,242.36,243.02,242.36,242.53,29991.79403015694,221.0346,221.6365,221.0346,221.1896,29991.794
2019-04-09 10:10:00,242.48,242.83,242.32,242.6,10697.50743666017,221.144,221.4632,220.9981,221.2534,10697.5074
2019-04-09 10:20:00,242.6,242.96,242.57,242.91,84969.74048620371,221.2534,221.5818,221.2261,221.5362,84969.7405
2019-04-09 10:30:00,242.91,243.23,242.72,242.72,131190.8913734742,221.5362,221.828,221.3629,221.3629,131190.8914
2019-04-09 10:40:00,242.86,242.86,242.28,242.52,22087.3935788286,221.4906,221.4906,220.9616,221.1805,22087.3936
2019-04-09 10:50:00,242.45,242.63,242.25,242.32,31670.94060929326,221.1166,221.2808,220.9342,220.9981,31670.9406
2019-04-09 11:00:00,242.34,242.93,242.34,242.93,30223.61267822341,221.0163,221.5544,221.0163,221.5544,30223.6127
2019-04-09 11:10:00,242.93,243.08,242.72,242.83,33452.66181146784,221.5544,221.6912,221.3629,221.4632,33452.6618
2019-04-09 11:20:00,242.83,243.01,242.72,242.85,55814.95538003898,221.4632,221.6274,221.3629,221.4814,55814.9554
2019-04-09 11:30:00,242.84,243.49,242.81,243.49,18756.795568776284,221.4723,222.0651,221.445,222.0651,18756.7956
2019-04-09 11:40:00,243.37,244.01,243.17,243.75,22331.521181659657,221.9557,222.5394,221.7733,222.3022,22331.5212
2019-04-09 11:50:00,243.74,243.94,243.58,243.58,10380.551851471946,222.2931,222.4755,222.1472,222.1472,10380.5519
2019-04-09 12:00:00,243.57,243.83,243.56,243.67,10244.12760283106,222.1381,222.3752,222.129,222.2293,10244.1276
2019-04-09 12:10:00,243.67,243.99,243.6,243.81,8445.994460970356,222.2293,222.5211,222.1654,222.357,8445.9945
2019-04-09 12:20:00,243.85,244.0,243.8,243.98,7865.422094573802,222.3934,222.5302,222.3478,222.512,7865.4221
2019-04-09 12:30:00,243.96,243.99,243.64,243.64,7843.881423735767,222.4938,222.5211,222.2019,222.2019,7843.8814
2019-04-09 12:40:00,243.66,243.82,243.63,243.71,5872.397168940404,222.2202,222.3661,222.1928,222.2658,5872.3972
2019-04-09 12:50:00,243.66,243.72,243.38,243.39,7071.494512257667,222.2202,222.2749,221.9648,221.9739,7071.4945
2019-04-09 13:00:00,243.35,243.35,243.08,243.34,9061.442199199915,221.9374,221.9374,221.6912,221.9283,9061.4422
2019-04-09 13:10:00,243.31,243.53,243.22,243.45,6830.444148117756,221.901,222.1016,221.8189,222.0286,6830.4441
2019-04-09 13:20:00,243.43,243.55,243.34,243.43,10995.999589701509,222.0104,222.1198,221.9283,222.0104,10995.9996
2019-04-09 13:30:00,243.47,243.64,243.39,243.64,6837.624371730433,222.0469,222.2019,221.9739,222.2019,6837.6244
2019-04-09 13:40:00,243.62,243.89,243.58,243.89,7035.593394194276,222.1837,222.4299,222.1472,222.4299,7035.5934
2019-04-09 13:50:00,243.79,243.79,243.56,243.69,8258.28290081034,222.3387,222.3387,222.129,222.2475,8258.2829
2019-04-09 14:00:00,243.62,243.66,243.35,243.56,8934.249666632475,222.1837,222.2202,221.9374,222.129,8934.2497
2019-04-09 14:10:00,243.63,244.03,243.51,243.97,15248.74346086778,222.1928,222.5576,222.0834,222.5029,15248.7435
2019-04-09 14:20:00,243.97,244.18,243.94,243.98,9101.44630218484,222.5029,222.6944,222.4755,222.512,9101.4463
2019-04-09 14:30:00,243.98,244.07,243.87,244.03,9212.22689506616,222.512,222.5941,222.4117,222.5576,9212.2269
2019-04-09 14:40:00,243.98,243.98,243.6,243.65,8782.439224535849,222.512,222.512,222.1654,222.211,8782.4392
2019-04-09 14:50:00,243.68,243.72,243.48,243.59,7692.070981639142,222.2384,222.2749,222.056,222.1563,7692.071
2019-04-09 15:00:00,243.6,243.69,243.52,243.66,6039.593804492768,222.1654,222.2475,222.0925,222.2202,6039.5938
2019-04-09 15:10:00,243.65,243.83,243.48,243.79,14108.113652682328,222.211,222.3752,222.056,222.3387,14108.1137
2019-04-09 15:20:00,243.79,243.83,243.44,243.46,14393.27110472869,222.3387,222.3752,222.0195,222.0378,14393.2711
2019-04-09 15:30:00,243.5,243.76,243.44,243.74,13681.403220843164,222.0742,222.3114,222.0195,222.2931,13681.4032
2019-04-09 15:40:00,243.74,243.74,243.58,243.61,23876.29500461586,222.2931,222.2931,222.1472,222.1746,23876.295
2019-04-09 15:50:00,243.62,243.63,242.97,243.56,72163.29879987691,222.1837,222.1928,221.5909,222.129,72163.2988
2019-04-10 09:30:00,243.67,243.88,243.13,243.63,13179.813314186067,222.2293,222.4208,221.7368,222.1928,13179.8133
2019-04-10 09:40:00,243.52,244.52,243.44,244.52,9661.50374397374,222.0925,223.0045,222.0195,223.0045,9661.5037
2019-04-10 09:50:00,244.39,244.39,243.81,244.35,5362.60129244025,222.8859,222.8859,222.357,222.8494,5362.6013
2019-04-10 10:00:00,244.51,244.51,243.96,244.11,7519.745614934864,222.9954,222.9954,222.4938,222.6306,7519.7456
2019-04-10 10:10:00,244.11,244.43,244.05,244.35,13093.65063083393,222.6306,222.9224,222.5758,222.8494,13093.6506
2019-04-10 10:20:00,244.47,244.5,244.09,244.45,5774.951277054057,222.9589,222.9863,222.6123,222.9406,5774.9513
2019-04-10 10:30:00,244.46,245.0,244.46,244.89,6064.211714021951,222.9498,223.4423,222.9498,223.3419,6064.2117
2019-04-10 10:40:00,244.86,245.65,244.86,245.65,9541.491435018976,223.3146,224.0351,223.3146,224.0351,9541.4914
2019-04-10 10:50:00,245.61,245.81,245.26,245.31,24172.73566519643,223.9986,224.181,223.6794,223.725,24172.7357
2019-04-10 11:00:00,245.37,245.72,245.13,245.49,24942.04533798338,223.7797,224.0989,223.5608,223.8891,24942.0453
2019-04-10 11:10:00,245.43,245.97,245.37,245.97,7007.898245973945,223.8344,224.3269,223.7797,224.3269,7007.8982
2019-04-10 11:20:00,245.96,246.12,245.9,246.1,8435.736998666529,224.3178,224.4637,224.2631,224.4455,8435.737
2019-04-10 11:30:00,246.1,246.43,246.1,246.28,10533.388039798954,224.4455,224.7464,224.4455,224.6096,10533.388
2019-04-10 11:40:00,246.19,246.59,246.18,246.46,10625.705200533388,224.5275,224.8923,224.5184,224.7738,10625.7052
2019-04-10 11:50:00,246.43,246.62,246.37,246.46,9226.587342291516,224.7464,224.9197,224.6917,224.7738,9226.5873
2019-04-10 12:00:00,246.43,246.62,246.39,246.43,11126.269360960096,224.7464,224.9197,224.7099,224.7464,11126.2694
2019-04-10 12:10:00,246.42,246.44,246.22,246.34,8447.020207200738,224.7373,224.7555,224.5549,224.6643,8447.0202
2019-04-10 12:20:00,246.36,246.61,246.36,246.51,4577.905426197559,224.6826,224.9106,224.6826,224.8194,4577.9054
2019-04-10 12:30:00,246.5,246.73,246.5,246.57,14370.704687660273,224.8103,225.02,224.8103,224.8741,14370.7047
2019-04-10 12:40:00,246.53,246.68,246.44,246.44,6459.124012719253,224.8376,224.9744,224.7555,224.7555,6459.124
2019-04-10 12:50:00,246.46,246.65,246.44,246.54,6379.11580674941,224.7738,224.9471,224.7555,224.8467,6379.1158
2019-04-10 13:00:00,246.58,246.73,246.41,246.43,14379.936403733716,224.8832,225.02,224.7282,224.7464,14379.9364
2019-04-10 13:10:00,246.46,246.69,246.45,246.63,8119.807159708687,224.7738,224.9836,224.7647,224.9288,8119.8072
2019-04-10 13:20:00,246.62,246.69,246.56,246.57,6890.963175710329,224.9197,224.9836,224.865,224.8741,6890.9632
2019-04-10 13:30:00,246.53,246.8,246.49,246.8,9585.598522925427,224.8376,225.0839,224.8011,225.0839,9585.5985
2019-04-10 13:40:00,246.79,247.0,246.74,246.96,9621.49964098882,225.0748,225.2663,225.0292,225.2298,9621.4996
2019-04-10 13:50:00,246.97,247.25,246.94,247.2,12087.393578828598,225.2389,225.4943,225.2116,225.4487,12087.3936
2019-04-10 14:00:00,247.25,247.46,247.0,247.05,13279.31069853318,225.4943,225.6858,225.2663,225.3119,13279.3107
2019-04-10 14:10:00,247.03,247.04,246.58,246.69,10574.417889014258,225.2936,225.3028,224.8832,224.9836,10574.4179
2019-04-10 14:20:00,246.67,246.74,246.42,246.54,13491.64016822238,224.9653,225.0292,224.7373,224.8467,13491.6402
2019-04-10 14:30:00,246.54,246.56,246.16,246.22,15652.887475638528,224.8467,224.865,224.5002,224.5549,15652.8875
2019-04-10 14:40:00,246.27,246.38,246.21,246.36,9894.348138270592,224.6005,224.7008,224.5458,224.6826,9894.3481
2019-04-10 14:50:00,246.4,246.62,246.4,246.54,13888.603959380447,224.7191,224.9197,224.7191,224.8467,13888.604
2019-04-10 15:00:00,246.57,246.96,246.5,246.7,18039.79895373885,224.8741,225.2298,224.8103,224.9927,18039.799
2019-04-10 15:10:00,246.7,246.77,246.44,246.53,11450.405169761,224.9927,225.0565,224.7555,224.8376,11450.4052
2019-04-10 15:20:00,246.52,246.54,246.14,246.42,16519.643040311825,224.8285,224.8467,224.4819,224.7373,16519.643
2019-04-10 15:30:00,246.48,246.49,245.93,245.93,21234.99846138065,224.792,224.8011,224.2904,224.2904,21234.9985
2019-04-10 15:40:00,245.96,246.15,245.93,246.03,28236.742229972304,224.3178,224.4911,224.2904,224.3816,28236.7422
2019-04-10 15:50:00,246.01,246.04,245.58,245.97,73622.93568571135,224.3634,224.3907,223.9712,224.3269,73622.9357
2019-04-11 09:30:00,246.85,246.85,245.28,246.04,32030.977536157552,225.1295,225.1295,223.6976,224.3907,32030.9775
2019-04-11 09:40:00,246.0,246.36,245.14,245.35,20972.407426402708,224.3543,224.6826,223.5699,223.7615,20972.4074
2019-04-11 09:50:00,245.48,245.89,245.46,245.72,22455.63647553595,223.88,224.2539,223.8618,224.0989,22455.6365
2019-04-11 10:00:00,245.77,245.88,245.42,245.42,36188.327007898246,224.1445,224.2448,223.8253,223.8253,36188.327
2019-04-11 10:10:00,245.42,245.55,244.93,245.52,20476.97199712791,223.8253,223.9439,223.3784,223.9165,20476.972
2019-04-11 10:20:00,245.52,246.3,245.39,246.3,10283.1059595856,223.9165,224.6279,223.7979,224.6279,10283.106
2019-04-11 10:30:00,246.17,246.72,246.03,246.5,43727.56180121038,224.5093,225.0109,224.3816,224.8103,43727.5618
2019-04-11 10:40:00,246.45,246.7,246.21,246.46,38729.10042055595,224.7647,224.9927,224.5458,224.7738,38729.1004
2019-04-11 10:50:00,246.48,246.77,246.22,246.65,19689.198892194072,224.792,225.0565,224.5549,224.9471,19689.1989
2019-04-11 11:00:00,246.71,246.88,246.39,246.65,35863.16545286696,225.0018,225.1568,224.7099,224.9471,35863.1655
2019-04-11 11:10:00,246.65,246.81,246.57,246.71,34503.025951379626,224.9471,225.093,224.8741,225.0018,34503.026
2019-04-11 11:20:00,246.7,246.95,246.59,246.8,11951.995076418094,224.9927,225.2207,224.8923,225.0839,11951.9951
2019-04-11 11:30:00,246.76,246.98,246.76,246.81,7629.500461585803,225.0474,225.248,225.0474,225.093,7629.5005
2019-04-11 11:40:00,246.75,246.79,246.03,246.17,14206.585290799056,225.0383,225.0748,224.3816,224.5093,14206.5853
2019-04-11 11:50:00,246.11,246.45,245.98,246.42,14217.868499333264,224.4546,224.7647,224.336,224.7373,14217.8685
2019-04-11 12:00:00,246.39,246.48,246.28,246.39,15832.393065955484,224.7099,224.792,224.6096,224.7099,15832.3931
2019-04-11 12:10:00,246.4,246.47,245.8,245.93,8870.653400348754,224.7191,224.7829,224.1719,224.2904,8870.6534
2019-04-11 12:20:00,246.0,246.01,245.71,245.97,19089.13734742025,224.3543,224.3634,224.0898,224.3269,19089.1373
2019-04-11 12:30:00,245.96,246.33,245.96,246.33,5018.976305262078,224.3178,224.6552,224.3178,224.6552,5018.9763
2019-04-11 12:40:00,246.26,246.4,246.14,246.22,9436.86531951995,224.5914,224.7191,224.4819,224.5549,9436.8653
2019-04-11 12:50:00,246.21,246.39,246.21,246.39,6249.871781721202,224.5458,224.7099,224.5458,224.7099,6249.8718
2019-04-11 13:00:00,246.33,246.63,246.31,246.63,7006.872499743563,224.6552,224.9288,224.637,224.9288,7006.8725
2019-04-11 13:10:00,246.69,246.77,246.37,246.44,7215.098984511232,224.9836,225.0565,224.6917,224.7555,7215.099
2019-04-11 13:20:00,246.38,246.42,245.99,245.99,13437.275618012103,224.7008,224.7373,224.3451,224.3451,13437.2756
2019-04-11 13:30:00,246.02,246.02,245.62,245.62,16168.837829520977,224.3725,224.3725,224.0077,224.0077,16168.8378
2019-04-11 13:40:00,245.67,245.74,245.51,245.73,25792.38896297056,224.0533,224.1171,223.9074,224.108,25792.389
2019-04-11 13:50:00,245.72,245.72,245.46,245.55,10010.257462303824,224.0989,224.0989,223.8618,223.9439,10010.2575
2019-04-11 14:00:00,245.55,245.66,245.44,245.5,11642.219714842548,223.9439,224.0442,223.8435,223.8983,11642.2197
2019-04-11 14:10:00,245.55,245.58,245.24,245.31,12143.80962149964,223.9439,223.9712,223.6611,223.725,12143.8096
2019-04-11 14:20:00,245.37,245.37,245.02,245.06,8676.78736280644,223.7797,223.7797,223.4605,223.497,8676.7874
2019-04-11 14:30:00,244.98,245.17,244.94,245.11,9436.86531951995,223.424,223.5973,223.3875,223.5426,9436.8653
2019-04-11 14:40:00,245.11,245.53,245.07,245.37,8078.777310493384,223.5426,223.9256,223.5061,223.7797,8078.7773
2019-04-11 14:50:00,245.32,245.57,245.26,245.35,13509.077854138886,223.7341,223.9621,223.6794,223.7615,13509.0779
2019-04-11 15:00:00,245.35,245.8,245.32,245.67,13123.397271515028,223.7615,224.1719,223.7341,224.0533,13123.3973
2019-04-11 15:10:00,245.63,245.63,245.33,245.41,11213.45779054262,224.0168,224.0168,223.7432,223.8162,11213.4578
2019-04-11 15:20:00,245.42,245.42,245.13,245.15,17527.951584777926,223.8253,223.8253,223.5608,223.5791,17527.9516
2019-04-11 15:30:00,245.18,245.41,244.99,245.41,28013.12955174889,223.6064,223.8162,223.4331,223.8162,28013.1296
2019-04-11 15:40:00,245.4,245.48,245.23,245.26,20410.29849215304,223.8071,223.88,223.652,223.6794,20410.2985
2019-04-11 15:50:00,245.23,245.73,245.19,245.41,58530.105651861726,223.652,224.108,223.6155,223.8162,58530.1057
2019-04-12 09:30:00,246.27,246.53,245.46,246.53,14377.884911272951,224.6005,224.8376,223.8618,224.8376,14377.8849
2019-04-12 09:40:00,246.51,247.23,246.39,246.46,8216.227305364653,224.8194,225.476,224.7099,224.7738,8216.2273
2019-04-12 09:50:00,246.47,246.49,245.6,245.83,12048.415222074058,224.7829,224.8011,223.9895,224.1992,12048.4152
2019-04-12 10:00:00,246.06,246.48,245.76,245.87,10343.624987178173,224.409,224.792,224.1354,224.2357,10343.625
2019-04-12 10:10:00,245.8,246.26,245.78,246.13,4954.354292747974,224.1719,224.5914,224.1536,224.4728,4954.3543
2019-04-12 10:20:00,246.16,246.49,246.07,246.47,17351.52323315212,224.5002,224.8011,224.4181,224.7829,17351.5232
2019-04-12 10:30:00,246.52,246.72,246.18,246.19,13396.2457687968,224.8285,225.0109,224.5184,224.5275,13396.2458
2019-04-12 10:40:00,246.12,246.27,245.56,245.64,26097.0355933942,224.4637,224.6005,223.953,224.0259,26097.0356
2019-04-12 10:50:00,245.65,245.75,245.03,245.03,23638.32187916709,224.0351,224.1263,223.4696,223.4696,23638.3219
2019-04-12 11:00:00,245.17,245.21,244.49,244.54,18235.71648374192,223.5973,223.6338,222.9771,223.0227,18235.7165
2019-04-12 11:10:00,244.48,244.61,243.98,244.51,19755.87239716894,222.968,223.0866,222.512,222.9954,19755.8724
2019-04-12 11:20:00,244.46,244.49,244.18,244.22,12227.920812391014,222.9498,222.9771,222.6944,222.7309,12227.9208
2019-04-12 11:30:00,244.1,244.17,243.77,243.77,17618.217253051593,222.6214,222.6853,222.3205,222.3205,17618.2173
2019-04-12 11:40:00,243.79,243.94,243.62,243.63,19418.401887373064,222.3387,222.4755,222.1837,222.1928,19418.4019
2019-04-12 11:50:00,243.57,243.73,243.19,243.25,16853.01056518617,222.1381,222.284,221.7915,221.8462,16853.0106
2019-04-12 12:00:00,243.2,243.29,242.53,242.92,30024.61790952918,221.8006,221.8827,221.1896,221.5453,30024.6179
2019-04-12 12:10:00,242.89,243.04,242.56,242.81,25373.88450097446,221.5179,221.6547,221.217,221.445,25373.8845
2019-04-12 12:20:00,242.66,242.98,242.57,242.96,24011.69350702636,221.3082,221.6,221.2261,221.5818,24011.6935
2019-04-12 12:30:00,242.95,242.95,242.35,242.56,22897.733100830854,221.5726,221.5726,221.0254,221.217,22897.7331
2019-04-12 12:40:00,242.66,242.66,242.4,242.4,12277.15663144938,221.3082,221.3082,221.071,221.071,12277.1566
2019-04-12 12:50:00,242.42,242.9,242.36,242.7,15102.061749923068,221.0893,221.527,221.0346,221.3446,15102.0617
2019-04-12 13:00:00,242.69,242.69,242.17,242.24,23155.195404656886,221.3355,221.3355,220.8613,220.9251,23155.1954
2019-04-12 13:10:00,242.25,242.28,241.69,241.74,27952.610524156324,220.9342,220.9616,220.4235,220.4691,27952.6105
2019-04-12 13:20:00,241.74,242.08,241.53,241.59,29039.901528361883,220.4691,220.7792,220.2776,220.3323,29039.9015
2019-04-12 13:30:00,241.57,241.65,241.31,241.38,11297.568981433991,220.3141,220.387,220.0769,220.1408,11297.569
2019-04-12 13:40:00,241.38,241.78,241.34,241.6,9517.899271720176,220.1408,220.5056,220.1043,220.3414,9517.8993
2019-04-12 13:50:00,241.62,241.79,241.43,241.78,21541.696584265053,220.3597,220.5147,220.1864,220.5056,21541.6966
2019-04-12 14:00:00,241.78,242.02,241.73,241.74,19271.72017642835,220.5056,220.7245,220.46,220.4691,19271.7202
2019-04-12 14:10:00,241.7,241.72,241.18,241.22,20960.09847163812,220.4326,220.4509,219.9584,219.9949,20960.0985
2019-04-12 14:20:00,241.05,241.06,240.68,240.78,26073.443430095394,219.8398,219.8489,219.5024,219.5936,26073.4434
2019-04-12 14:30:00,240.8,241.21,240.66,241.21,17221.253461893528,219.6118,219.9857,219.4841,219.9857,17221.2535
2019-04-12 14:40:00,241.19,241.2,240.92,240.95,6769.925120525182,219.9675,219.9766,219.7213,219.7486,6769.9251
2019-04-12 14:50:00,240.92,241.1,240.81,240.87,45265.1554005539,219.7213,219.8854,219.6209,219.6757,45265.1554
2019-04-12 15:00:00,240.88,240.9,240.69,240.79,32731.56221150887,219.6848,219.703,219.5115,219.6027,32731.5622
2019-04-12 15:10:00,240.82,240.93,240.61,240.61,39295.31233972715,219.6301,219.7304,219.4385,219.4385,39295.3123
2019-04-12 15:20:00,240.57,240.59,240.23,240.34,33037.234588162886,219.4021,219.4203,219.092,219.1923,33037.2346
2019-04-12 15:30:00,240.34,241.17,240.21,241.17,32386.911478100315,219.1923,219.9493,219.0737,219.9493,32386.9115
2019-04-12 15:40:00,241.15,241.15,240.3,240.54,67083.80346702226,219.931,219.931,219.1558,219.3747,67083.8035
2019-04-12 15:50:00,240.55,240.55,240.19,240.48,107921.83813724483,219.3838,219.3838,219.0555,219.32,107921.8381
2019-04-15 09:30:00,240.6,241.45,240.33,241.02,23765.514411734537,219.4294,220.2046,219.1832,219.8125,23765.5144
2019-04-15 09:40:00,241.01,241.47,240.77,240.79,21042.158170068724,219.8033,220.2229,219.5845,219.6027,21042.1582
2019-04-15 09:50:00,240.79,240.84,240.13,240.84,34287.61924299928,219.6027,219.6483,219.0008,219.6483,34287.6192
2019-04-15 10:00:00,240.85,241.25,240.28,240.76,28852.189968201867,219.6574,220.0222,219.1376,219.5753,28852.19
2019-04-15 10:10:00,240.69,240.88,240.32,240.32,6735.049748692173,219.5115,219.6848,219.1741,219.1741,6735.0497
2019-04-15 10:20:00,240.29,240.42,239.69,239.93,26758.641911990973,219.1467,219.2653,218.5995,218.8184,26758.6419
2019-04-15 10:30:00,239.88,240.01,239.56,239.97,12840.291311929428,218.7728,218.8913,218.4809,218.8548,12840.2913
2019-04-15 10:40:00,239.89,240.02,239.33,239.54,14272.233049543542,218.7819,218.9004,218.2712,218.4627,14272.233
2019-04-15 10:50:00,239.58,240.26,239.57,240.04,14156.323725510309,218.4992,219.1193,218.49,218.9187,14156.3237
2019-04-15 11:00:00,240.07,240.44,239.73,239.77,18146.47656169864,218.946,219.2835,218.636,218.6724,18146.4766
2019-04-15 11:10:00,239.82,240.19,239.77,240.08,19141.45040516976,218.718,219.0555,218.6724,218.9552,19141.4504
2019-04-15 11:20:00,240.08,240.25,239.88,239.88,13678.325982152017,218.9552,219.1102,218.7728,218.7728,13678.326
2019-04-15 11:30:00,239.87,239.95,239.33,239.39,9921.017540260538,218.7636,218.8366,218.2712,218.3259,9921.0175
2019-04-15 11:40:00,239.36,239.45,239.11,239.11,14459.944609703558,218.2985,218.3806,218.0705,218.0705,14459.9446
2019-04-15 11:50:00,239.05,239.57,239.03,239.56,13702.943891681198,218.0158,218.49,217.9976,218.4809,13702.9439
2019-04-15 12:00:00,239.58,239.62,239.34,239.54,18431.634013745,218.4992,218.5356,218.2803,218.4627,18431.634
2019-04-15 12:10:00,239.53,239.63,239.41,239.52,15510.308749615344,218.4536,218.5448,218.3441,218.4444,15510.3087
2019-04-15 12:20:00,239.46,239.46,239.25,239.3,10132.321263719356,218.3897,218.3897,218.1982,218.2438,10132.3213
2019-04-15 12:30:00,239.31,239.84,239.28,239.84,13999.38455226177,218.2529,218.7363,218.2256,218.7363,13999.3846
2019-04-15 12:40:00,239.87,239.99,239.73,239.98,6087.803877320751,218.7636,218.8731,218.636,218.864,6087.8039
2019-04-15 12:50:00,239.98,240.22,239.9,240.22,6065.237460252333,218.864,219.0829,218.791,219.0829,6065.2375
2019-04-15 13:00:00,240.21,240.31,239.73,239.73,29228.63883475228,219.0737,219.1649,218.636,218.636,29228.6388
2019-04-15 13:10:00,239.72,240.23,239.6,240.23,18953.738845009742,218.6268,219.092,218.5174,219.092,18953.7388
2019-04-15 13:20:00,240.19,240.23,239.91,240.1,5239.511744794338,219.0555,219.092,218.8001,218.9734,5239.5117
2019-04-15 13:30:00,240.16,240.2,240.08,240.08,5407.734126577085,219.0281,219.0646,218.9552,218.9552,5407.7341
2019-04-15 13:40:00,240.14,240.4,240.07,240.22,9835.880603138785,219.0099,219.247,218.946,219.0829,9835.8806
2019-04-15 13:50:00,240.26,240.27,239.98,239.98,6300.13334700995,219.1193,219.1285,218.864,218.864,6300.1333
2019-04-15 14:00:00,240.01,240.01,239.66,239.83,11822.751051389883,218.8913,218.8913,218.5721,218.7272,11822.7511
2019-04-15 14:10:00,239.86,239.86,239.5,239.6,29504.5645707252,218.7545,218.7545,218.4262,218.5174,29504.5646
2019-04-15 14:20:00,239.6,239.75,239.3,239.34,9887.167914657914,218.5174,218.6542,218.2438,218.2803,9887.1679
2019-04-15 14:30:00,239.35,239.67,239.33,239.66,10001.025746230382,218.2894,218.5812,218.2712,218.5721,10001.0257
2019-04-15 14:40:00,239.63,239.85,239.58,239.59,8277.772079187609,218.5448,218.7454,218.4992,218.5083,8277.7721
2019-04-15 14:50:00,239.6,239.69,239.5,239.6,21537.593599343523,218.5174,218.5995,218.4262,218.5174,21537.5936
2019-04-15 15:00:00,239.61,239.68,239.56,239.64,13339.829726125756,218.5265,218.5904,218.4809,218.5539,13339.8297
2019-04-15 15:10:00,239.66,239.67,239.54,239.62,11188.839881013437,218.5721,218.5812,218.4627,218.5356,11188.8399
2019-04-15 15:20:00,239.6,239.65,239.4,239.4,18217.253051595035,218.5174,218.563,218.335,218.335,18217.2531
2019-04-15 15:30:00,239.41,239.42,239.08,239.08,28253.154169658425,218.3441,218.3532,218.0432,218.0432,28253.1542
2019-04-15 15:40:00,239.11,239.61,239.11,239.57,53396.2457687968,218.0705,218.5265,218.0705,218.49,53396.2458
2019-04-15 15:50:00,239.56,240.04,239.49,239.99,76985.33182890553,218.4809,218.9187,218.4171,218.8731,76985.3318
2019-04-16 09:30:00,241.29,242.8,241.29,242.62,25870.34567647964,220.0587,221.4358,220.0587,221.2717,25870.3457
2019-04-16 09:40:00,242.69,242.82,241.64,241.75,10241.050364139912,221.3355,221.4541,220.3779,220.4782,10241.0504
2019-04-16 09:50:00,241.75,241.96,241.39,241.44,6601.702738742435,220.4782,220.6697,220.1499,220.1955,6601.7027
2019-04-16 10:00:00,241.53,242.04,241.49,241.77,9229.664580982664,220.2776,220.7427,220.2411,220.4965,9229.6646
2019-04-16 10:10:00,241.77,241.82,241.43,241.43,14515.33490614422,220.4965,220.5421,220.1864,220.1864,14515.3349
2019-04-16 10:20:00,241.43,241.53,240.74,240.75,9901.52836188327,220.1864,220.2776,219.5571,219.5662,9901.5284
2019-04-16 10:30:00,240.75,241.02,240.66,241.02,7825.417991588881,219.5662,219.8125,219.4841,219.8125,7825.418
2019-04-16 10:40:00,241.03,241.05,240.82,240.92,3063.903990152836,219.8216,219.8398,219.6301,219.7213,3063.904
2019-04-16 10:50:00,240.92,241.08,240.68,240.68,5534.926659144528,219.7213,219.8672,219.5024,219.5024,5534.9267
2019-04-16 11:00:00,240.77,241.22,240.77,241.13,7907.477690019489,219.5845,219.9949,219.5845,219.9128,7907.4777
2019-04-16 11:10:00,241.13,241.16,240.77,240.78,23475.22822853626,219.9128,219.9401,219.5845,219.5936,23475.2282
2019-04-16 11:20:00,240.73,240.85,240.4,240.4,17615.140014360448,219.548,219.6574,219.247,219.247,17615.14
2019-04-16 11:30:00,240.37,240.39,239.89,240.02,17703.35419017335,219.2197,219.2379,218.7819,218.9004,17703.3542
2019-04-16 11:40:00,240.02,240.19,239.77,239.82,18172.1202174582,218.9004,219.0555,218.6724,218.718,18172.1202
2019-04-16 11:50:00,239.82,239.82,238.64,238.7,15819.058364960509,218.718,218.718,217.6419,217.6966,15819.0584
2019-04-16 12:00:00,238.67,239.14,238.56,238.83,31819.673812698737,217.6692,218.0979,217.5689,217.8152,31819.6738
2019-04-16 12:10:00,238.78,238.88,238.46,238.78,17905.42619755872,217.7696,217.8608,217.4777,217.7696,17905.4262
2019-04-16 12:20:00,238.68,238.85,238.53,238.82,14630.21848394707,217.6784,217.8334,217.5416,217.806,14630.2185
2019-04-16 12:30:00,238.83,238.87,238.36,238.37,18791.67094060929,217.8152,217.8516,217.3865,217.3956,18791.6709
2019-04-16 12:40:00,238.38,238.57,238.26,238.3,22819.776387321777,217.4048,217.578,217.2953,217.3318,22819.7764
2019-04-16 12:50:00,238.27,238.39,238.22,238.34,10808.28802954149,217.3044,217.4139,217.2588,217.3683,10808.288
2019-04-16 13:00:00,238.36,238.93,238.18,238.93,20435.942147912607,217.3865,217.9064,217.2224,217.9064,20435.9421
2019-04-16 13:10:00,238.92,238.97,238.65,238.8,25867.26843778849,217.8972,217.9428,217.651,217.7878,25867.2684
2019-04-16 13:20:00,238.76,238.8,238.03,238.03,18177.248948610115,217.7513,217.7878,217.0856,217.0856,18177.2489
2019-04-16 13:30:00,237.96,238.16,237.8,237.89,16223.202379731254,217.0217,217.2041,216.8758,216.9579,16223.2024
2019-04-16 13:40:00,237.84,237.86,237.07,237.68,41649.39993845522,216.9123,216.9305,216.21,216.7663,41649.3999
2019-04-16 13:50:00,237.6,237.71,237.29,237.44,21564.263001333467,216.6934,216.7937,216.4107,216.5475,21564.263
2019-04-16 14:00:00,237.42,237.47,236.78,236.78,13969.637911580674,216.5292,216.5748,215.9455,215.9455,13969.6379
2019-04-16 14:10:00,236.86,237.08,236.78,237.02,13676.27448969125,216.0185,216.2191,215.9455,216.1644,13676.2745
2019-04-16 14:20:00,237.0,237.05,236.78,236.84,12318.186480664684,216.1462,216.1918,215.9455,216.0003,12318.1865
2019-04-16 14:30:00,236.86,236.95,236.58,236.62,11120.114883577802,216.0185,216.1006,215.7631,215.7996,11120.1149
2019-04-16 14:40:00,236.67,236.86,236.47,236.77,16579.136321674017,215.8452,216.0185,215.6628,215.9364,16579.1363
2019-04-16 14:50:00,236.74,236.77,236.59,236.66,16954.55944199405,215.9091,215.9364,215.7723,215.8361,16954.5594
2019-04-16 15:00:00,236.64,236.64,236.05,236.1,26056.00574417889,215.8179,215.8179,215.2798,215.3254,26056.0057
2019-04-16 15:10:00,236.1,236.15,235.63,235.66,33677.30023592163,215.3254,215.371,214.8967,214.9241,33677.3002
2019-04-16 15:20:00,235.69,235.69,234.9,234.93,43512.15509283004,214.9514,214.9514,214.231,214.2583,43512.1551
2019-04-16 15:30:00,234.92,234.92,234.04,234.41,76703.25161555031,214.2492,214.2492,213.4466,213.7841,76703.2516
2019-04-16 15:40:00,234.46,234.48,233.83,234.08,192945.94317365883,213.8297,213.8479,213.2551,213.4831,192945.9432
2019-04-16 15:50:00,234.11,234.31,233.63,234.02,220541.594009642,213.5105,213.6929,213.0727,213.4284,220541.594
2019-04-17 09:30:00,234.67,234.67,233.13,233.64,56910.4523540876,214.0212,214.0212,212.6167,213.0818,56910.4524
2019-04-17 09:40:00,233.68,233.7,231.09,231.23,26859.165042568467,213.1183,213.1366,210.7562,210.8839,26859.165
2019-04-17 09:50:00,231.2,231.2,228.73,228.74,46837.62437173043,210.8565,210.8565,208.6039,208.613,46837.6244
2019-04-17 10:00:00,228.8,229.1,228.43,228.58,59943.58395732896,208.6677,208.9413,208.3303,208.4671,59943.584
2019-04-17 10:10:00,228.71,229.09,228.43,228.47,45442.60949841009,208.5856,208.9322,208.3303,208.3667,45442.6095
2019-04-17 10:20:00,228.47,228.53,227.88,227.94,230646.22012514103,208.3667,208.4215,207.8287,207.8834,230646.2201
2019-04-17 10:30:00,228.08,228.13,226.92,227.8,93105.95958559852,208.0111,208.0567,206.9531,207.7557,93105.9596
2019-04-17 10:40:00,227.78,227.9,226.78,226.85,71614.52456662222,207.7375,207.8469,206.8254,206.8893,71614.5246
2019-04-17 10:50:00,226.92,226.92,225.24,225.42,73356.24166581187,206.9531,206.9531,205.421,205.5851,73356.2417
2019-04-17 11:00:00,225.46,226.19,225.09,225.83,77868.49933326495,205.6216,206.2874,205.2842,205.959,77868.4993
2019-04-17 11:10:00,225.84,225.84,225.15,225.42,82987.99876910452,205.9682,205.9682,205.3389,205.5851,82987.9988
2019-04-17 11:20:00,225.37,225.61,224.67,225.61,46550.415427223306,205.5395,205.7584,204.9011,205.7584,46550.4154
2019-04-17 11:30:00,225.54,225.74,224.77,224.77,58328.03364447635,205.6946,205.877,204.9923,204.9923,58328.0336
2019-04-17 11:40:00,224.75,224.84,223.85,223.88,131050.36413991178,204.9741,205.0561,204.1533,204.1806,131050.3641
2019-04-17 11:50:00,223.9,224.12,223.35,223.39,31292.44025028208,204.1989,204.3995,203.6973,203.7337,31292.4403
2019-04-17 12:00:00,223.26,223.61,222.72,222.97,45564.67329982562,203.6152,203.9344,203.1227,203.3507,45564.6733
2019-04-17 12:10:00,222.87,223.03,222.08,222.08,52255.61596061134,203.2595,203.4054,202.539,202.539,52255.616
2019-04-17 12:20:00,222.12,222.71,221.94,222.37,95142.06585290798,202.5755,203.1136,202.4113,202.8035,95142.0659
2019-04-17 12:30:00,222.33,222.49,221.67,221.67,70761.10370294389,202.767,202.9129,202.1651,202.1651,70761.1037
2019-04-17 12:40:00,221.66,221.94,221.58,221.81,23722.433070058465,202.156,202.4113,202.083,202.2928,23722.4331
2019-04-17 12:50:00,221.79,222.2,221.25,221.26,33603.44650733408,202.2745,202.6484,201.782,201.7912,33603.4465
2019-04-17 13:00:00,221.26,221.42,220.88,221.33,33919.37634629192,201.7912,201.9371,201.4446,201.855,33919.3763
2019-04-17 13:10:00,221.24,221.99,221.24,221.86,56000.61544773823,201.7729,202.4569,201.7729,202.3384,56000.6154
2019-04-17 13:20:00,221.8,221.83,221.11,221.23,19096.317571032927,202.2836,202.311,201.6544,201.7638,19096.3176
2019-04-17 13:30:00,221.18,221.36,220.73,220.98,36051.90275925736,201.7182,201.8824,201.3078,201.5358,36051.9028
2019-04-17 13:40:00,220.95,220.99,219.8,219.8,79101.44630218484,201.5084,201.5449,200.4596,200.4596,79101.4463
2019-04-17 13:50:00,219.61,219.9,218.96,219.28,126422.19714842548,200.2863,200.5508,199.6935,199.9854,126422.1971
2019-04-17 14:00:00,219.32,219.68,216.78,216.79,117971.0739563032,200.0219,200.3502,197.7054,197.7145,117971.074
2019-04-17 14:10:00,216.87,217.45,215.95,217.03,384813.8270591856,197.7874,198.3164,196.9484,197.9334,384813.8271
2019-04-17 14:20:00,216.99,218.49,216.73,218.31,176385.2702841317,197.8969,199.2649,197.6598,199.1007,176385.2703
2019-04-17 14:30:00,218.31,220.02,218.25,219.9,141776.59247102265,199.1007,200.6603,199.046,200.5508,141776.5925
2019-04-17 14:40:00,219.99,220.37,219.38,219.41,128311.62170479025,200.6329,200.9795,200.0766,200.1039,128311.6217
2019-04-17 14:50:00,219.43,220.39,218.99,219.14,123976.81813519336,200.1222,200.9977,199.7209,199.8577,123976.8181
2019-04-17 15:00:00,219.18,220.0,219.12,219.75,68348.548569084,199.8942,200.642,199.8395,200.414,68348.5486
2019-04-17 15:10:00,219.85,220.35,219.77,220.28,69193.76346291928,200.5052,200.9612,200.4323,200.8974,69193.7635
2019-04-17 15:20:00,220.32,220.49,219.75,219.81,226650.9385578008,200.9339,201.0889,200.414,200.4687,226650.9386
2019-04-17 15:30:00,219.81,220.11,219.63,219.98,126078.5721612473,200.4687,200.7423,200.3046,200.6238,126078.5722
2019-04-17 15:40:00,219.98,220.1,219.78,220.04,159159.91383731665,200.6238,200.7332,200.4414,200.6785,159159.9138
2019-04-17 15:50:00,220.06,220.33,219.83,220.2,387879.7825417991,200.6967,200.943,200.487,200.8244,387879.7825
2019-04-18 09:30:00,220.33,225.08,220.33,222.42,191725.3051595036,200.943,205.275,200.943,202.8491,191725.3052
2019-04-18 09:40:00,222.42,222.56,220.67,221.79,115984.2035080521,202.8491,202.9768,201.2531,202.2745,115984.2035
2019-04-18 09:50:00,221.72,221.87,218.97,219.08,81748.89732280234,202.2107,202.3475,199.7027,199.803,81748.8973
2019-04-18 10:00:00,219.17,219.92,218.19,218.4,83394.19427633603,199.8851,200.5691,198.9913,199.1828,83394.1943
2019-04-18 10:10:00,218.53,219.44,218.02,218.92,58345.47133039286,199.3014,200.1313,198.8362,199.6571,58345.4713
2019-04-18 10:20:00,218.78,219.16,218.2,218.64,73943.9942558211,199.5294,199.8759,199.0004,199.4017,73943.9943
2019-04-18 10:30:00,218.63,219.15,218.31,218.82,56460.14975894964,199.3926,199.8668,199.1007,199.5659,56460.1498
2019-04-18 10:40:00,218.83,221.24,218.59,221.24,41758.12903887578,199.575,201.7729,199.3561,201.7729,41758.129
2019-04-18 10:50:00,221.11,222.21,221.04,221.81,92438.19878961943,201.6544,202.6576,201.5905,202.2928,92438.1988
2019-04-18 11:00:00,221.81,222.02,221.31,221.92,84778.95168735254,202.2928,202.4843,201.8368,202.3931,84778.9517
2019-04-18 11:10:00,221.83,222.13,219.92,219.92,38887.06534003488,202.311,202.5846,200.5691,200.5691,38887.0653
2019-04-18 11:20:00,219.95,220.13,219.6,220.03,36460.14975894964,200.5964,200.7606,200.2772,200.6694,36460.1498
2019-04-18 11:30:00,220.01,220.5,219.71,220.39,16461.175505180017,200.6511,201.098,200.3775,200.9977,16461.1755
2019-04-18 11:40:00,220.33,220.33,219.97,220.27,9515.847779259411,200.943,200.943,200.6147,200.8883,9515.8478
2019-04-18 11:50:00,220.3,220.83,220.25,220.72,21776.592471022668,200.9156,201.399,200.87,201.2987,21776.5925
2019-04-18 12:00:00,220.68,220.93,220.32,220.65,26025.23335726741,201.2622,201.4902,200.9339,201.2348,26025.2334
2019-04-18 12:10:00,220.57,221.27,220.36,221.13,21820.69955892912,201.1619,201.8003,200.9703,201.6726,21820.6996
2019-04-18 12:20:00,221.13,221.32,220.79,221.32,22503.84654836393,201.6726,201.8459,201.3625,201.8459,22503.8465
2019-04-18 12:30:00,221.29,221.8,221.16,221.32,68418.29931275002,201.8185,202.2836,201.7,201.8459,68418.2993
2019-04-18 12:40:00,221.32,221.48,220.77,221.47,29816.39142476152,201.8459,201.9918,201.3443,201.9827,29816.3914
2019-04-18 12:50:00,221.47,221.58,220.68,220.68,21800.184634321467,201.9827,202.083,201.2622,201.2622,21800.1846
2019-04-18 13:00:00,220.68,220.95,220.46,220.6,18543.4403528567,201.2622,201.5084,201.0615,201.1892,18543.4404
2019-04-18 13:10:00,220.56,220.61,220.21,220.23,8428.556775053852,201.1527,201.1984,200.8335,200.8518,8428.5568
2019-04-18 13:20:00,220.25,220.6,220.21,220.53,10596.984306082675,200.87,201.1892,200.8335,201.1254,10596.9843
2019-04-18 13:30:00,220.53,220.93,220.51,220.93,18981.433993230075,201.1254,201.4902,201.1071,201.4902,18981.434
2019-04-18 13:40:00,220.94,221.51,220.93,221.46,88317.77618217253,201.4993,202.0192,201.4902,201.9736,88317.7762
2019-04-18 13:50:00,221.45,221.65,221.14,221.44,35596.47143296748,201.9644,202.1468,201.6817,201.9553,35596.4714
2019-04-18 14:00:00,221.37,221.48,221.05,221.35,14986.152425889832,201.8915,201.9918,201.5996,201.8732,14986.1524
2019-04-18 14:10:00,221.35,222.03,221.3,221.82,48974.2537696174,201.8732,202.4934,201.8276,202.3019,48974.2538
2019-04-18 14:20:00,221.83,221.97,221.69,221.83,19424.55636475536,202.311,202.4387,202.1833,202.311,19424.5564
2019-04-18 14:30:00,221.78,221.95,221.72,221.84,28937.32690532362,202.2654,202.4204,202.2107,202.3201,28937.3269
2019-04-18 14:40:00,221.8,222.0,221.64,221.76,22125.34618935276,202.2836,202.466,202.1377,202.2472,22125.3462
2019-04-18 14:50:00,221.7,222.23,221.7,222.23,43171.60734434301,202.1924,202.6758,202.1924,202.6758,43171.6073
2019-04-18 15:00:00,222.23,222.9,222.21,222.53,63953.22597189455,202.6758,203.2869,202.6576,202.9494,63953.226
2019-04-18 15:10:00,222.52,222.99,222.51,222.83,67838.75269258385,202.9403,203.3689,202.9312,203.223,67838.7527
2019-04-18 15:20:00,222.82,223.2,222.65,222.67,62348.95886757616,203.2139,203.5605,203.0588,203.0771,62348.9589
2019-04-18 15:30:00,222.66,222.67,222.08,222.14,41884.29582521284,203.068,203.0771,202.539,202.5937,41884.2958
2019-04-18 15:40:00,222.14,222.36,221.97,222.35,80825.72571545799,202.5937,202.7944,202.4387,202.7852,80825.7257
2019-04-18 15:50:00,222.36,222.55,222.14,222.19,141643.24546107292,202.7944,202.9676,202.5937,202.6393,141643.2455
2019-04-22 09:30:00,221.42,222.54,221.36,221.84,31659.65740075905,201.9371,202.9585,201.8824,202.3201,31659.6574
2019-04-22 09:40:00,221.77,223.2,221.55,223.12,45210.79085034363,202.2563,203.5605,202.0556,203.4875,45210.7909
2019-04-22 09:50:00,223.2,223.77,222.77,223.53,51065.75033336752,203.5605,204.0803,203.1683,203.8614,51065.7503
2019-04-22 10:00:00,223.56,223.69,222.28,222.44,59478.92091496564,203.8888,204.0073,202.7214,202.8673,59478.9209
2019-04-22 10:10:00,222.44,222.45,221.5,221.58,18104.420966252947,202.8673,202.8764,202.01,202.083,18104.421
2019-04-22 10:20:00,221.52,221.52,220.57,220.67,12387.9372243307,202.0283,202.0283,201.1619,201.2531,12387.9372
2019-04-22 10:30:00,220.6,220.99,219.77,219.83,20629.80818545492,201.1892,201.5449,200.4323,200.487,20629.8082
2019-04-22 10:40:00,219.73,220.1,219.67,220.06,9462.508975279516,200.3958,200.7332,200.3411,200.6967,9462.509
2019-04-22 10:50:00,220.07,220.1,219.58,219.72,43388.03979895374,200.7059,200.7332,200.259,200.3867,43388.0398
2019-04-22 11:00:00,219.64,219.79,219.39,219.51,8517.796697097137,200.3137,200.4505,200.0857,200.1951,8517.7967
2019-04-22 11:10:00,219.49,219.81,219.48,219.52,9823.571648374193,200.1769,200.4687,200.1678,200.2043,9823.5716
2019-04-22 11:20:00,219.51,219.82,219.45,219.65,19948.712688480868,200.1951,200.4779,200.1404,200.3228,19948.7127
2019-04-22 11:30:00,219.7,219.71,218.97,219.16,77741.30680069751,200.3684,200.3775,199.7027,199.8759,77741.3068
2019-04-22 11:40:00,219.19,219.42,218.99,219.26,31958.149553800387,199.9033,200.1131,199.7209,199.9671,31958.1496
2019-04-22 11:50:00,219.25,219.36,218.97,219.22,11763.257770027694,199.958,200.0583,199.7027,199.9307,11763.2578
2019-04-22 12:00:00,219.15,219.31,219.08,219.3,8526.002666940198,199.8668,200.0127,199.803,200.0036,8526.0027
2019-04-22 12:10:00,219.27,219.35,219.06,219.19,21748.89732280234,199.9763,200.0492,199.7847,199.9033,21748.8973
2019-04-22 12:20:00,219.21,219.35,219.01,219.35,8209.047081751974,199.9215,200.0492,199.7391,200.0492,8209.0471
2019-04-22 12:30:00,219.33,219.38,219.22,219.27,11389.886142168429,200.031,200.0766,199.9307,199.9763,11389.8861
2019-04-22 12:40:00,219.27,219.35,219.18,219.29,9190.686224228126,199.9763,200.0492,199.8942,199.9945,9190.6862
2019-04-22 12:50:00,219.21,219.35,219.2,219.29,9448.148528054158,199.9215,200.0492,199.9124,199.9945,9448.1485
2019-04-22 13:00:00,219.29,219.29,219.08,219.15,15815.98112626936,199.9945,199.9945,199.803,199.8668,15815.9811
2019-04-22 13:10:00,219.07,219.34,219.07,219.24,34413.78602933634,199.7939,200.0401,199.7939,199.9489,34413.786
2019-04-22 13:20:00,219.23,219.35,219.16,219.31,14842.547953636267,199.9398,200.0492,199.8759,200.0127,14842.548
2019-04-22 13:30:00,219.24,219.36,219.23,219.35,35248.74346086778,199.9489,200.0583,199.9398,200.0492,35248.7435
2019-04-22 13:40:00,219.35,219.57,219.35,219.57,22206.38014155297,200.0492,200.2499,200.0492,200.2499,22206.3801
2019-04-22 13:50:00,219.55,219.65,219.45,219.65,12433.070058467534,200.2316,200.3228,200.1404,200.3228,12433.0701
2019-04-22 14:00:00,219.65,219.65,219.07,219.29,22320.237973125448,200.3228,200.3228,199.7939,199.9945,22320.238
2019-04-22 14:10:00,219.34,219.53,219.27,219.38,10615.44773822956,200.0401,200.2134,199.9763,200.0766,10615.4477
2019-04-22 14:20:00,219.37,219.51,219.21,219.46,15561.596061134474,200.0675,200.1951,199.9215,200.1495,15561.5961
2019-04-22 14:30:00,219.49,219.57,219.35,219.45,16432.454610729306,200.1769,200.2499,200.0492,200.1404,16432.4546
2019-04-22 14:40:00,219.44,219.6,219.34,219.6,19827.674633295723,200.1313,200.2772,200.0401,200.2772,19827.6746
2019-04-22 14:50:00,219.59,219.67,219.37,219.38,14818.95579033747,200.2681,200.3411,200.0675,200.0766,14818.9558
2019-04-22 15:00:00,219.4,219.5,219.26,219.34,16147.29715868294,200.0948,200.186,199.9671,200.0401,16147.2972
2019-04-22 15:10:00,219.34,219.52,219.23,219.28,20267.71976612986,200.0401,200.2043,199.9398,199.9854,20267.7198
2019-04-22 15:20:00,219.3,219.43,219.24,219.33,13999.38455226177,200.0036,200.1222,199.9489,200.031,13999.3846
2019-04-22 15:30:00,219.34,219.59,219.17,219.31,69573.28956816084,200.0401,200.2681,199.8851,200.0127,69573.2896
2019-04-22 15:40:00,219.31,219.51,219.12,219.45,64374.8076725818,200.0127,200.1951,199.8395,200.1404,64374.8077
2019-04-22 15:50:00,219.44,219.75,219.33,219.41,134106.06216022157,200.1313,200.414,200.031,200.1039,134106.0622
2019-04-23 09:30:00,219.41,220.24,218.92,220.24,65684.68560878039,200.1039,200.8609,199.6571,200.8609,65684.6856
2019-04-23 09:40:00,220.43,220.94,219.95,220.42,30452.354087598727,201.0342,201.4993,200.5964,201.0251,30452.3541
2019-04-23 09:50:00,220.47,220.57,219.75,219.88,37912.60642117141,201.0707,201.1619,200.414,200.5326,37912.6064
2019-04-23 10:00:00,219.88,219.91,218.65,219.34,89699.45635449789,200.5326,200.5599,199.4108,200.0401,89699.4564
2019-04-23 10:10:00,219.26,219.88,219.26,219.43,53454.713303928605,199.9671,200.5326,199.9671,200.1222,53454.7133
2019-04-23 10:20:00,219.49,219.8,219.41,219.58,34713.30392860806,200.1769,200.4596,200.1039,200.259,34713.3039
2019-04-23 10:30:00,219.58,219.81,219.28,219.78,44247.61514001436,200.259,200.4687,199.9854,200.4414,44247.6151
2019-04-23 10:40:00,219.78,220.5,219.57,220.42,70003.07723869114,200.4414,201.098,200.2499,201.0251,70003.0772
2019-04-23 10:50:00,220.42,220.77,220.17,220.49,96291.92737716688,201.0251,201.3443,200.7971,201.0889,96291.9274
2019-04-23 11:00:00,220.5,221.42,220.48,221.19,72503.84654836393,201.098,201.9371,201.0798,201.7273,72503.8465
2019-04-23 11:10:00,221.2,222.4,221.2,222.4,88314.69894348137,201.7364,202.8308,201.7364,202.8308,88314.6989
2019-04-23 11:20:00,222.28,224.88,222.28,224.23,118627.55154374806,202.7214,205.0926,202.7214,204.4998,118627.5515
2019-04-23 11:30:00,224.29,224.29,222.91,222.94,56771.97661298594,204.5545,204.5545,203.296,203.3233,56771.9766
2019-04-23 11:40:00,223.0,223.33,222.79,223.09,59192.73771668889,203.3781,203.679,203.1865,203.4601,59192.7377
2019-04-23 11:50:00,223.02,223.22,222.66,223.19,26213.97066365781,203.3963,203.5787,203.068,203.5513,26213.9707
2019-04-23 12:00:00,223.19,224.12,223.12,223.93,62858.75474407632,203.5513,204.3995,203.4875,204.2262,62858.7547
2019-04-23 12:10:00,223.98,224.03,223.61,223.87,13977.843881423734,204.2718,204.3174,203.9344,204.1715,13977.8439
2019-04-23 12:20:00,223.89,224.24,223.64,224.0,33681.40322084316,204.1897,204.5089,203.9617,204.2901,33681.4032
2019-04-23 12:30:00,224.05,224.22,223.9,224.1,18354.703046466304,204.3357,204.4907,204.1989,204.3813,18354.703
2019-04-23 12:40:00,224.07,224.3,223.8,224.14,42626.93609600984,204.3539,204.5637,204.1077,204.4177,42626.9361
2019-04-23 12:50:00,224.19,224.64,224.13,224.6,14029.131192942865,204.4633,204.8737,204.4086,204.8373,14029.1312
2019-04-23 13:00:00,224.64,224.88,224.57,224.62,23223.92040209252,204.8737,205.0926,204.8099,204.8555,23223.9204
2019-04-23 13:10:00,224.65,224.69,224.37,224.6,26751.46168837829,204.8829,204.9193,204.6275,204.8373,26751.4617
2019-04-23 13:20:00,224.66,224.88,224.53,224.83,19356.857113550108,204.892,205.0926,204.7734,205.047,19356.8571
2019-04-23 13:30:00,224.83,225.01,224.34,224.4,21563.23725510309,205.047,205.2112,204.6001,204.6549,21563.2373
2019-04-23 13:40:00,224.4,224.74,224.26,224.52,20692.378705508258,204.6549,204.9649,204.5272,204.7643,20692.3787
2019-04-23 13:50:00,224.53,225.0,224.45,224.97,23051.595035388244,204.7734,205.2021,204.7005,205.1747,23051.595
2019-04-23 14:00:00,224.93,225.01,224.58,224.83,20686.22422812596,205.1382,205.2112,204.819,205.047,20686.2242
2019-04-23 14:10:00,224.85,225.29,224.85,225.04,26612.985947276644,205.0653,205.4666,205.0653,205.2386,26612.9859
2019-04-23 14:20:00,225.04,225.44,224.95,225.12,41450.405169761,205.2386,205.6034,205.1565,205.3115,41450.4052
2019-04-23 14:30:00,225.12,225.12,223.85,224.01,50523.130577495125,205.3115,205.3115,204.1533,204.2992,50523.1306
2019-04-23 14:40:00,224.08,224.43,224.02,224.19,37233.56241665812,204.363,204.6822,204.3083,204.4633,37233.5624
2019-04-23 14:50:00,224.19,224.26,223.67,223.74,44025.02820802134,204.4633,204.5272,203.9891,204.0529,44025.0282
2019-04-23 15:00:00,223.69,223.72,223.0,223.04,70727.25407734126,204.0073,204.0347,203.3781,203.4145,70727.2541
2019-04-23 15:10:00,223.06,223.09,222.14,222.78,91381.68017232536,203.4328,203.4601,202.5937,203.1774,91381.6802
2019-04-23 15:20:00,222.78,222.82,222.18,222.2,60295.414914350185,203.1774,203.2139,202.6302,202.6484,60295.4149
2019-04-23 15:30:00,222.22,222.65,222.0,222.31,74664.0681095497,202.6667,203.0588,202.466,202.7488,74664.0681
2019-04-23 15:40:00,222.29,222.3,221.89,222.14,62978.76705303108,202.7305,202.7396,202.3657,202.5937,62978.7671
2019-04-23 15:50:00,222.13,222.42,222.06,222.32,176657.0930351831,202.5846,202.8491,202.5208,202.7579,176657.093
2019-04-24 09:30:00,222.15,223.42,220.42,223.26,32453.584983075187,202.6028,203.7611,201.0251,203.6152,32453.585
2019-04-24 09:40:00,223.27,223.55,221.95,222.19,26924.81280131296,203.6243,203.8797,202.4204,202.6393,26924.8128
2019-04-24 09:50:00,222.19,223.15,222.02,223.02,16756.590419530206,202.6393,203.5149,202.4843,203.3963,16756.5904
2019-04-24 10:00:00,223.04,224.26,222.77,224.04,42318.186480664684,203.4145,204.5272,203.1683,204.3265,42318.1865
2019-04-24 10:10:00,223.95,224.51,223.88,223.92,21038.0551851472,204.2445,204.7552,204.1806,204.2171,21038.0552
2019-04-24 10:20:00,223.92,223.92,223.05,223.06,21085.239511744792,204.2171,204.2171,203.4237,203.4328,21085.2395
2019-04-24 10:30:00,223.14,223.35,222.12,222.25,26609.90870858549,203.5057,203.6973,202.5755,202.694,26609.9087
2019-04-24 10:40:00,222.14,223.1,222.14,222.9,14028.105446712483,202.5937,203.4693,202.5937,203.2869,14028.1054
2019-04-24 10:50:00,223.13,223.25,222.82,223.14,34062.98081854549,203.4966,203.6061,203.2139,203.5057,34062.9808
2019-04-24 11:00:00,223.14,223.36,222.77,222.77,62483.33162375628,203.5057,203.7064,203.1683,203.1683,62483.3316
2019-04-24 11:10:00,222.86,223.11,222.72,223.11,25125.653913221868,203.2504,203.4784,203.1227,203.4784,25125.6539
2019-04-24 11:20:00,223.11,223.78,223.0,223.65,61585.8036721715,203.4784,204.0894,203.3781,203.9709,61585.8037
2019-04-24 11:30:00,223.67,225.04,223.67,225.04,36376.03856805826,203.9891,205.2386,203.9891,205.2386,36376.0386
2019-04-24 11:40:00,225.02,225.5,224.89,225.22,17578.213150066673,205.2203,205.6581,205.1017,205.4027,17578.2132
2019-04-24 11:50:00,225.25,225.75,225.18,225.68,64124.525592368445,205.4301,205.8861,205.3662,205.8222,64124.5256
2019-04-24 12:00:00,225.7,225.99,225.59,225.89,35502.102779772285,205.8405,206.105,205.7402,206.0138,35502.1028
2019-04-24 12:10:00,225.85,226.19,225.83,226.15,17908.50343624987,205.9773,206.2874,205.959,206.2509,17908.5034
2019-04-24 12:20:00,226.14,226.55,226.06,226.52,14472.25356446815,206.2418,206.6157,206.1688,206.5883,14472.2536
2019-04-24 12:30:00,226.5,226.74,226.16,226.24,10584.675351318085,206.5701,206.789,206.26,206.333,10584.6754
2019-04-24 12:40:00,226.16,226.38,226.01,226.07,14662.016617088932,206.26,206.4606,206.1232,206.1779,14662.0166
2019-04-24 12:50:00,226.11,226.49,225.98,226.25,39069.64816904298,206.2144,206.561,206.0958,206.3421,39069.6482
2019-04-24 13:00:00,226.3,226.99,226.28,226.92,59130.16719663555,206.3877,207.017,206.3694,206.9531,59130.1672
2019-04-24 13:10:00,226.92,227.12,226.7,227.0,120877.01302697712,206.9531,207.1355,206.7525,207.0261,120877.013
2019-04-24 13:20:00,226.98,227.36,226.91,227.2,14169.658426505282,207.0078,207.3544,206.944,207.2085,14169.6584
2019-04-24 13:30:00,227.23,227.42,226.79,226.79,29138.373166478614,207.2359,207.4091,206.8346,206.8346,29138.3732
2019-04-24 13:40:00,226.75,227.26,226.75,227.16,18119.80715970869,206.7981,207.2632,206.7981,207.172,18119.8072
2019-04-24 13:50:00,227.15,227.28,227.0,227.14,16271.412452559236,207.1629,207.2815,207.0261,207.1538,16271.4125
2019-04-24 14:00:00,227.13,227.33,226.84,227.17,30708.79064519437,207.1447,207.3271,206.8802,207.1811,30708.7906
2019-04-24 14:10:00,227.13,227.31,227.02,227.12,15141.040106677608,207.1447,207.3088,207.0443,207.1355,15141.0401
2019-04-24 14:20:00,227.16,227.2,227.03,227.11,23073.13570622628,207.172,207.2085,207.0534,207.1264,23073.1357
2019-04-24 14:30:00,227.1,227.15,226.9,227.01,27122.7818237768,207.1173,207.1629,206.9349,207.0352,27122.7818
2019-04-24 14:40:00,227.05,227.18,227.0,227.13,18932.19817417171,207.0717,207.1903,207.0261,207.1447,18932.1982
2019-04-24 14:50:00,227.12,227.38,227.08,227.22,24692.78900400041,207.1355,207.3727,207.099,207.2267,24692.789
2019-04-24 15:00:00,227.22,227.29,227.07,227.25,12719.25325674428,207.2267,207.2906,207.0899,207.2541,12719.2533
2019-04-24 15:10:00,227.27,227.27,227.0,227.19,21977.638732177656,207.2723,207.2723,207.0261,207.1994,21977.6387
2019-04-24 15:20:00,227.22,227.3,227.11,227.2,19465.586213970662,207.2267,207.2997,207.1264,207.2085,19465.5862
2019-04-24 15:30:00,227.2,227.29,227.09,227.13,28965.02205354395,207.2085,207.2906,207.1082,207.1447,28965.0221
2019-04-24 15:40:00,227.14,227.33,227.09,227.15,36569.904605600575,207.1538,207.3271,207.1082,207.1629,36569.9046
2019-04-24 15:50:00,227.08,227.15,226.64,226.66,141335.52159195815,207.099,207.1629,206.6978,206.716,141335.5216
2019-04-25 09:30:00,225.95,226.69,224.91,225.08,27924.91537593599,206.0685,206.7434,205.12,205.275,27924.9154
2019-04-25 09:40:00,225.08,226.72,225.08,225.85,14800.492358190582,205.275,206.7707,205.275,205.9773,14800.4924
2019-04-25 09:50:00,226.03,228.64,225.99,228.64,34458.918863473176,206.1414,208.5218,206.105,208.5218,34458.9189
2019-04-25 10:00:00,228.81,229.87,228.13,229.82,56063.18596779156,208.6768,209.6436,208.0567,209.598,56063.186
2019-04-25 10:10:00,229.75,230.2,228.85,230.13,48311.62170479023,209.5341,209.9445,208.7133,209.8807,48311.6217
2019-04-25 10:20:00,230.09,230.76,229.67,230.64,112474.09990768284,209.8442,210.4552,209.4612,210.3458,112474.0999
2019-04-25 10:30:00,230.73,231.2,230.46,231.02,71884.29582521284,210.4279,210.8565,210.1816,210.6924,71884.2958
2019-04-25 10:40:00,231.07,231.54,230.91,231.29,69538.41419632782,210.738,211.1666,210.592,210.9386,69538.4142
2019-04-25 10:50:00,231.18,231.69,230.92,231.37,58860.39593804492,210.8383,211.3034,210.6012,211.0116,58860.3959
2019-04-25 11:00:00,231.37,231.77,231.2,231.46,50354.90819571238,211.0116,211.3764,210.8565,211.0937,50354.9082
2019-04-25 11:10:00,231.47,231.53,230.48,230.48,70829.82870037953,211.1028,211.1575,210.1999,210.1999,70829.8287
2019-04-25 11:20:00,230.42,230.42,229.61,230.25,24663.04236331932,210.1452,210.1452,209.4064,209.9901,24663.0424
2019-04-25 11:30:00,230.33,230.68,229.98,230.33,16888.911683249564,210.0631,210.3823,209.7439,210.0631,16888.9117
2019-04-25 11:40:00,230.27,230.39,229.98,230.06,17289.978459329162,210.0084,210.1178,209.7439,209.8168,17289.9785
2019-04-25 11:50:00,229.95,230.31,229.9,230.25,35728.79269668684,209.7165,210.0448,209.6709,209.9901,35728.7927
2019-04-25 12:00:00,230.18,230.25,230.0,230.12,32852.60026669402,209.9263,209.9901,209.7621,209.8716,32852.6003
2019-04-25 12:10:00,230.04,230.33,229.96,230.07,12553.0823674223,209.7986,210.0631,209.7256,209.826,12553.0824
2019-04-25 12:20:00,230.04,230.12,229.88,229.96,35363.62703867063,209.7986,209.8716,209.6527,209.7256,35363.627
2019-04-25 12:30:00,229.98,230.08,229.83,230.08,31179.60816494,209.7439,209.8351,209.6071,209.8351,31179.6082
2019-04-25 12:40:00,230.03,230.14,229.87,230.13,28447.020207200738,209.7895,209.8898,209.6436,209.8807,28447.0202
2019-04-25 12:50:00,230.11,230.18,229.93,230.12,12254.590214380962,209.8624,209.9263,209.6983,209.8716,12254.5902
2019-04-25 13:00:00,230.08,230.11,229.69,229.89,70525.18206995589,209.8351,209.8624,209.4794,209.6618,70525.1821
2019-04-25 13:10:00,229.88,230.4,229.74,230.4,7839.778438814237,209.6527,210.1269,209.525,210.1269,7839.7784
2019-04-25 13:20:00,230.41,230.98,230.4,230.52,21432.96748384449,210.136,210.6559,210.1269,210.2364,21432.9675
2019-04-25 13:30:00,230.47,231.09,230.42,230.9,13530.61852497692,210.1908,210.7562,210.1452,210.5829,13530.6185
2019-04-25 13:40:00,230.62,230.8,230.53,230.77,7844.90716996615,210.3276,210.4917,210.2455,210.4644,7844.9072
2019-04-25 13:50:00,230.77,230.84,230.47,230.81,5477.484870243102,210.4644,210.5282,210.1908,210.5008,5477.4849
2019-04-25 14:00:00,230.91,231.0,230.61,230.62,14086.57298184429,210.592,210.6741,210.3184,210.3276,14086.573
2019-04-25 14:10:00,230.63,230.98,230.61,230.89,16458.09826648887,210.3367,210.6559,210.3184,210.5738,16458.0983
2019-04-25 14:20:00,230.9,231.18,230.81,231.03,18500.35901118064,210.5829,210.8383,210.5008,210.7015,18500.359
2019-04-25 14:30:00,231.03,231.36,230.86,231.31,30945.73802441276,210.7015,211.0024,210.5464,210.9568,30945.738
2019-04-25 14:40:00,231.29,231.44,230.58,230.93,16674.5307210996,210.9386,211.0754,210.2911,210.6103,16674.5307
2019-04-25 14:50:00,230.89,231.29,230.83,231.23,12073.03313160324,210.5738,210.9386,210.5191,210.8839,12073.0331
2019-04-25 15:00:00,231.26,231.28,231.04,231.16,11819.673812698738,210.9112,210.9295,210.7106,210.82,11819.6738
2019-04-25 15:10:00,231.13,231.72,230.91,231.69,20020.51492460765,210.7927,211.3308,210.592,211.3034,20020.5149
2019-04-25 15:20:00,231.67,231.85,231.54,231.64,34689.711765309265,211.2852,211.4493,211.1666,211.2578,34689.7118
2019-04-25 15:30:00,231.65,231.98,231.57,231.98,27041.74787157657,211.2669,211.5679,211.194,211.5679,27041.7479
2019-04-25 15:40:00,231.94,232.33,231.87,232.18,46086.77813109037,211.5314,211.8871,211.4676,211.7503,46086.7781
2019-04-25 15:50:00,232.2,232.38,231.38,231.5,128647.04072212534,211.7685,211.9327,211.0207,211.1301,128647.0407
2019-04-26 09:30:00,232.52,233.0,230.94,231.21,25524.6691968407,212.0604,212.4981,210.6194,210.8656,25524.6692
2019-04-26 09:40:00,231.04,231.97,230.96,230.99,9513.796286798646,210.7106,211.5588,210.6376,210.665,9513.7963
2019-04-26 09:50:00,231.08,231.17,230.13,231.06,20816.49399938455,210.7471,210.8292,209.8807,210.7288,20816.494
2019-04-26 10:00:00,230.96,231.09,230.47,230.99,9216.32987998769,210.6376,210.7562,210.1908,210.665,9216.3299
2019-04-26 10:10:00,231.01,231.19,230.77,231.15,4985.126679659452,210.6832,210.8474,210.4644,210.8109,4985.1267
2019-04-26 10:20:00,231.08,231.78,231.06,231.54,10057.441788901426,210.7471,211.3855,210.7288,211.1666,10057.4418
2019-04-26 10:30:00,231.49,232.15,231.36,232.1,25918.55574930762,211.121,211.7229,211.0024,211.6773,25918.5557
2019-04-26 10:40:00,232.17,232.36,231.8,231.99,6587.342291517079,211.7412,211.9145,211.4037,211.577,6587.3423
2019-04-26 10:50:00,231.92,232.21,231.39,231.4,14298.90245153349,211.5132,211.7777,211.0298,211.0389,14298.9025
2019-04-26 11:00:00,231.4,231.68,230.91,230.91,10620.576469381474,211.0389,211.2943,210.592,210.592,10620.5765
2019-04-26 11:10:00,230.95,231.03,230.76,230.8,11881.218586521694,210.6285,210.7015,210.4552,210.4917,11881.2186
2019-04-26 11:20:00,230.82,231.75,230.82,231.68,19039.901528361883,210.51,211.3581,210.51,211.2943,19039.9015
2019-04-26 11:30:00,231.7,231.85,231.39,231.46,15396.450918042876,211.3125,211.4493,211.0298,211.0937,15396.4509
2019-04-26 11:40:00,231.49,231.67,231.21,231.54,5759.565083598318,211.121,211.2852,210.8656,211.1666,5759.5651
2019-04-26 11:50:00,231.51,231.71,231.31,231.38,4606.626320648272,211.1393,211.3217,210.9568,211.0207,4606.6263
2019-04-26 12:00:00,231.46,231.71,231.01,231.64,12945.943173658836,211.0937,211.3217,210.6832,211.2578,12945.9432
2019-04-26 12:10:00,231.68,231.86,231.44,231.44,3990.152836188327,211.2943,211.4585,211.0754,211.0754,3990.1528
2019-04-26 12:20:00,231.52,231.85,231.5,231.75,7242.794132731562,211.1484,211.4493,211.1301,211.3581,7242.7941
2019-04-26 12:30:00,231.74,231.81,231.56,231.65,5333.880397989537,211.349,211.4129,211.1849,211.2669,5333.8804
2019-04-26 12:40:00,231.55,231.6,231.44,231.6,6770.950866755565,211.1757,211.2213,211.0754,211.2213,6770.9509
2019-04-26 12:50:00,231.63,231.68,231.53,231.55,9824.597394604574,211.2487,211.2943,211.1575,211.1757,9824.5974
2019-04-26 13:00:00,231.49,231.54,231.13,231.24,4829.213252641296,211.121,211.1666,210.7927,210.893,4829.2133
2019-04-26 13:10:00,231.22,231.52,231.17,231.35,8958.867576161658,210.8748,211.1484,210.8292,210.9933,8958.8676
2019-04-26 13:20:00,231.31,231.32,231.1,231.18,10076.930967278697,210.9568,210.966,210.7653,210.8383,10076.931
2019-04-26 13:30:00,231.19,231.2,231.0,231.07,10879.06451943789,210.8474,210.8565,210.6741,210.738,10879.0645
2019-04-26 13:40:00,231.07,231.16,230.72,230.93,4087.598728074674,210.738,210.82,210.4188,210.6103,4087.5987
2019-04-26 13:50:00,230.89,230.9,230.6,230.68,7654.118371114986,210.5738,210.5829,210.3093,210.3823,7654.1184
2019-04-26 14:00:00,230.68,231.28,230.65,231.17,15205.662119191711,210.3823,210.9295,210.3549,210.8292,15205.6621
2019-04-26 14:10:00,231.17,231.24,230.9,230.93,7623.345984203508,210.8292,210.893,210.5829,210.6103,7623.346
2019-04-26 14:20:00,230.98,231.02,230.4,230.5,11106.780182582828,210.6559,210.6924,210.1269,210.2181,11106.7802
2019-04-26 14:30:00,230.49,230.72,230.3,230.68,20846.240640065647,210.209,210.4188,210.0357,210.3823,20846.2406
2019-04-26 14:40:00,230.79,230.99,230.76,230.76,7459.226587342291,210.4826,210.665,210.4552,210.4552,7459.2266
2019-04-26 14:50:00,230.85,230.95,230.75,230.83,9466.611960201046,210.5373,210.6285,210.4461,210.5191,9466.612
2019-04-26 15:00:00,230.89,231.18,230.89,231.11,14590.21438096215,210.5738,210.8383,210.5738,210.7744,14590.2144
2019-04-26 15:10:00,231.09,231.12,230.69,230.81,15827.264334803567,210.7562,210.7836,210.3914,210.5008,15827.2643
2019-04-26 15:20:00,230.85,231.15,230.8,231.11,15071.28936301159,210.5373,210.8109,210.4917,210.7744,15071.2894
2019-04-26 15:30:00,231.07,232.12,231.05,232.12,27885.93701918145,210.738,211.6956,210.7197,211.6956,27885.937
2019-04-26 15:40:00,232.15,232.27,231.79,231.79,27828.495230280027,211.7229,211.8324,211.3946,211.3946,27828.4952
2019-04-26 15:50:00,231.82,232.15,231.23,232.15,60275.92573597292,211.422,211.7229,210.8839,211.7229,60275.9257
2019-04-29 09:30:00,231.35,232.94,230.14,231.84,35778.0285157452,210.9933,212.4434,209.8898,211.4402,35778.0285
2019-04-29 09:40:00,231.86,232.01,229.79,230.43,30711.867883885527,211.4585,211.5953,209.5706,210.1543,30711.8679
2019-04-29 09:50:00,230.25,230.68,229.78,230.41,23516.258077751565,209.9901,210.3823,209.5615,210.136,23516.2581
2019-04-29 10:00:00,230.64,230.71,230.1,230.29,37309.46763770643,210.3458,210.4096,209.8533,210.0266,37309.4676
2019-04-29 10:10:00,230.51,230.98,230.05,230.17,13949.12298697302,210.2272,210.6559,209.8077,209.9172,13949.123
2019-04-29 10:20:00,230.36,231.06,230.35,231.06,4447.635654938968,210.0904,210.7288,210.0813,210.7288,4447.6357
2019-04-29 10:30:00,230.97,231.28,230.67,230.78,36092.93260847266,210.6468,210.9295,210.3732,210.4735,36092.9326
2019-04-29 10:40:00,230.94,231.07,230.53,230.55,43847.57411016514,210.6194,210.738,210.2455,210.2637,43847.5741
2019-04-29 10:50:00,230.53,231.25,230.38,231.18,74148.11775566725,210.2455,210.9021,210.1087,210.8383,74148.1178
2019-04-29 11:00:00,231.14,231.38,230.91,231.05,65727.76695045645,210.8018,211.0207,210.592,210.7197,65727.767
2019-04-29 11:10:00,230.91,231.07,230.68,230.74,23063.90399015284,210.592,210.738,210.3823,210.437,23063.904
2019-04-29 11:20:00,230.75,230.93,230.66,230.7,22388.96297056108,210.4461,210.6103,210.364,210.4005,22388.963
2019-04-29 11:30:00,230.73,231.16,230.55,231.03,34100.93342906965,210.4279,210.82,210.2637,210.7015,34100.9334
2019-04-29 11:40:00,231.02,231.1,230.81,230.92,8792.696686839676,210.6924,210.7653,210.5008,210.6012,8792.6967
2019-04-29 11:50:00,230.89,231.0,230.2,230.2,7293.055698020309,210.5738,210.6741,209.9445,209.9445,7293.0557
2019-04-29 12:00:00,230.19,230.79,230.08,230.48,12398.194686634526,209.9354,210.4826,209.8351,210.1999,12398.1947
2019-04-29 12:10:00,230.35,230.52,230.28,230.36,3026.977125859062,210.0813,210.2364,210.0175,210.0904,3026.9771
2019-04-29 12:20:00,230.34,230.89,230.3,230.75,7534.106062160221,210.0722,210.5738,210.0357,210.4461,7534.1061
2019-04-29 12:30:00,230.81,230.94,230.39,230.67,5641.604267104318,210.5008,210.6194,210.1178,210.3732,5641.6043
2019-04-29 12:40:00,230.59,230.6,230.4,230.49,3472.150989845112,210.3002,210.3093,210.1269,210.209,3472.151
2019-04-29 12:50:00,230.42,230.59,230.31,230.33,1591.9581495538002,210.1452,210.3002,210.0448,210.0631,1591.9581
2019-04-29 13:00:00,230.27,230.54,230.21,230.48,5314.391219612267,210.0084,210.2546,209.9536,210.1999,5314.3912
2019-04-29 13:10:00,230.52,230.62,230.4,230.59,3365.473381885321,210.2364,210.3276,210.1269,210.3002,3365.4734
2019-04-29 13:20:00,230.56,230.93,230.5,230.82,16081.649399938457,210.2728,210.6103,210.2181,210.51,16081.6494
2019-04-29 13:30:00,230.87,230.97,230.58,230.86,6169.863575751358,210.5556,210.6468,210.2911,210.5464,6169.8636
2019-04-29 13:40:00,230.79,230.81,230.48,230.78,18164.93999384552,210.4826,210.5008,210.1999,210.4735,18164.94
2019-04-29 13:50:00,230.83,230.95,230.59,230.76,24096.83044414812,210.5191,210.6285,210.3002,210.4552,24096.8304
2019-04-29 14:00:00,230.86,231.25,230.82,231.1,8143.399323007487,210.5464,210.9021,210.51,210.7653,8143.3993
2019-04-29 14:10:00,231.01,231.01,230.63,230.89,6923.787055082572,210.6832,210.6832,210.3367,210.5738,6923.7871
2019-04-29 14:20:00,230.92,231.02,230.79,230.79,4151.194994358396,210.6012,210.6924,210.4826,210.4826,4151.195
2019-04-29 14:30:00,230.84,230.91,230.72,230.8,4260.949841009334,210.5282,210.592,210.4188,210.4917,4260.9498
2019-04-29 14:40:00,230.76,230.87,230.66,230.73,8016.206790440045,210.4552,210.5556,210.364,210.4279,8016.2068
2019-04-29 14:50:00,230.72,231.37,230.71,231.27,3384.962560262591,210.4188,211.0116,210.4096,210.9204,3384.9626
2019-04-29 15:00:00,231.35,231.35,231.03,231.09,4749.205046671454,210.9933,210.9933,210.7015,210.7562,4749.205
2019-04-29 15:10:00,231.06,231.17,230.8,230.81,12911.067801825828,210.7288,210.8292,210.4917,210.5008,12911.0678
2019-04-29 15:20:00,230.83,230.84,230.51,230.68,11482.20330290286,210.5191,210.5282,210.2272,210.3823,11482.2033
2019-04-29 15:30:00,230.73,230.95,230.67,230.9,16791.465791363215,210.4279,210.6285,210.3732,210.5829,16791.4658
2019-04-29 15:40:00,230.91,230.96,230.5,230.52,23753.205456969943,210.592,210.6376,210.2181,210.2364,23753.2055
2019-04-29 15:50:00,230.55,230.98,230.55,230.71,78759.87280746743,210.2637,210.6559,210.2637,210.4096,78759.8728
2019-04-30 09:30:00,231.47,231.47,230.26,230.47,39501.487332034056,211.1028,211.1028,209.9992,210.1908,39501.4873
2019-04-30 09:40:00,230.4,231.61,230.4,231.61,23591.137552569493,210.1269,211.2305,210.1269,211.2305,23591.1376
2019-04-30 09:50:00,231.48,232.75,231.48,232.5,27721.817622320235,211.1119,212.2701,211.1119,212.0421,27721.8176
2019-04-30 10:00:00,232.51,233.01,232.46,232.74,8191.609395835469,212.0513,212.5073,212.0057,212.261,8191.6094
2019-04-30 10:10:00,232.84,232.88,232.5,232.56,24349.16401682224,212.3522,212.3887,212.0421,212.0969,24349.164
2019-04-30 10:20:00,232.56,232.86,228.04,231.72,30565.18617294081,212.0969,212.3705,207.9746,211.3308,30565.1862
2019-04-30 10:30:00,231.82,232.22,231.6,231.92,79848.18955790337,211.422,211.7868,211.2213,211.5132,79848.1896
2019-04-30 10:40:00,231.93,232.48,231.78,232.25,42818.75064109139,211.5223,212.0239,211.3855,211.8141,42818.7506
2019-04-30 10:50:00,232.19,232.28,231.7,231.99,31123.19212226895,211.7594,211.8415,211.3125,211.577,31123.1921
2019-04-30 11:00:00,231.96,232.01,231.22,231.43,38347.52282285362,211.5497,211.5953,210.8748,211.0663,38347.5228
2019-04-30 11:10:00,231.47,232.07,231.41,232.02,42224.843573699865,211.1028,211.65,211.048,211.6044,42224.8436
2019-04-30 11:20:00,231.99,232.51,231.82,232.02,46115.49902554108,211.577,212.0513,211.422,211.6044,46115.499
2019-04-30 11:30:00,231.96,233.16,231.86,232.72,76465.27849010154,211.5497,212.6441,211.4585,212.2428,76465.2785
2019-04-30 11:40:00,232.7,233.43,232.45,232.63,41290.38875782131,212.2245,212.8903,211.9965,212.1607,41290.3888
2019-04-30 11:50:00,232.74,232.83,232.3,232.34,20584.675351318085,212.261,212.3431,211.8597,211.8962,20584.6754
2019-04-30 12:00:00,232.51,232.63,232.22,232.41,10152.836188327008,212.0513,212.1607,211.7868,211.9601,10152.8362
2019-04-30 12:10:00,232.42,233.07,232.22,232.85,27023.284439429684,211.9692,212.562,211.7868,212.3613,27023.2844
2019-04-30 12:20:00,232.9,232.92,232.61,232.81,8716.791465791362,212.4069,212.4252,212.1425,212.3249,8716.7915
2019-04-30 12:30:00,232.82,232.82,232.47,232.53,10422.607446917633,212.334,212.334,212.0148,212.0695,10422.6074
2019-04-30 12:40:00,232.56,232.61,232.26,232.45,27463.32957226382,212.0969,212.1425,211.8233,211.9965,27463.3296
2019-04-30 12:50:00,232.54,233.03,232.44,232.85,17068.41727356652,212.0786,212.5255,211.9874,212.3613,17068.4173
2019-04-30 13:00:00,232.88,233.04,232.72,232.85,12969.535336957637,212.3887,212.5346,212.2428,212.3613,12969.5353
2019-04-30 13:10:00,232.85,233.24,232.78,233.21,13378.808082880294,212.3613,212.717,212.2975,212.6897,13378.8081
2019-04-30 13:20:00,233.22,233.23,232.76,232.87,17124.833316237564,212.6988,212.7079,212.2793,212.3796,17124.8333
2019-04-30 13:30:00,232.76,232.81,232.55,232.6,19475.84367627449,212.2793,212.3249,212.0877,212.1333,19475.8437
2019-04-30 13:40:00,232.61,233.39,232.61,233.16,25544.15837521797,212.1425,212.8538,212.1425,212.6441,25544.1584
2019-04-30 13:50:00,233.25,233.64,233.2,233.46,7641.809416350395,212.7261,213.0818,212.6805,212.9177,7641.8094
2019-04-30 14:00:00,233.36,233.48,232.81,232.85,11043.183916299107,212.8265,212.9359,212.3249,212.3613,11043.1839
2019-04-30 14:10:00,232.72,232.93,232.62,232.74,11637.090983690634,212.2428,212.4343,212.1516,212.261,11637.091
2019-04-30 14:20:00,232.67,233.06,232.67,232.89,12125.346189352753,212.1972,212.5529,212.1972,212.3978,12125.3462
2019-04-30 14:30:00,232.85,232.86,232.61,232.76,8168.01723253667,212.3613,212.3705,212.1425,212.2793,8168.0172
2019-04-30 14:40:00,232.68,232.87,232.48,232.82,20013.33470099497,212.2063,212.3796,212.0239,212.334,20013.3347
2019-04-30 14:50:00,232.87,233.14,232.61,233.14,19196.84070161042,212.3796,212.6258,212.1425,212.6258,19196.8407
2019-04-30 15:00:00,233.14,233.76,233.13,233.76,10212.3294696892,212.6258,213.1913,212.6167,213.1913,10212.3295
2019-04-30 15:10:00,233.69,233.77,233.51,233.62,23605.49799979485,213.1274,213.2004,212.9633,213.0636,23605.498
2019-04-30 15:20:00,233.62,233.96,233.48,233.66,23993.23007487948,213.0636,213.3737,212.9359,213.1001,23993.2301
2019-04-30 15:30:00,233.69,234.12,233.62,234.1,25186.17294081444,213.1274,213.5196,213.0636,213.5014,25186.1729
2019-04-30 15:40:00,234.1,234.23,233.81,234.06,52842.3428043902,213.5014,213.6199,213.2369,213.4649,52842.3428
2019-04-30 15:50:00,234.06,234.9,234.06,234.64,177684.89075802645,213.4649,214.231,213.4649,213.9938,177684.8908
2019-05-01 09:30:00,234.26,234.69,232.12,232.68,24404.5543132629,213.6473,214.0394,211.6956,212.2063,24404.5543
2019-05-01 09:40:00,232.46,232.46,231.3,231.75,17790.54261975587,212.0057,212.0057,210.9477,211.3581,17790.5426
2019-05-01 09:50:00,231.74,232.59,231.74,232.4,11203.200328238794,211.349,212.1242,211.349,211.9509,11203.2003
2019-05-01 10:00:00,232.32,232.8,231.93,232.57,16288.85013847574,211.878,212.3157,211.5223,212.106,16288.8501
2019-05-01 10:10:00,232.58,232.94,232.46,232.7,10785.721612473071,212.1151,212.4434,212.0057,212.2245,10785.7216
2019-05-01 10:20:00,232.54,233.19,232.53,232.61,3844.496871473997,212.0786,212.6714,212.0695,212.1425,3844.4969
2019-05-01 10:30:00,232.56,233.02,232.17,233.02,12403.32341778644,212.0969,212.5164,211.7412,212.5164,12403.3234
2019-05-01 10:40:00,233.1,233.11,232.45,232.55,4401.477074571751,212.5893,212.5985,211.9965,212.0877,4401.4771
2019-05-01 10:50:00,232.56,232.59,231.91,232.01,15011.7960816494,212.0969,212.1242,211.5041,211.5953,15011.7961
2019-05-01 11:00:00,232.02,232.02,231.66,231.68,5105.138988614217,211.6044,211.6044,211.2761,211.2943,5105.139
2019-05-01 11:10:00,231.75,231.89,231.38,231.38,9984.61380654426,211.3581,211.4858,211.0207,211.0207,9984.6138
2019-05-01 11:20:00,231.54,231.7,231.28,231.45,7345.368755769822,211.1666,211.3125,210.9295,211.0845,7345.3688
2019-05-01 11:30:00,231.41,231.72,230.93,231.72,11561.185762642324,211.048,211.3308,210.6103,211.3308,11561.1858
2019-05-01 11:40:00,231.78,232.19,231.73,231.73,7358.703456764796,211.3855,211.7594,211.3399,211.3399,7358.7035
2019-05-01 11:50:00,231.78,231.86,231.62,231.62,3430.095394399425,211.3855,211.4585,211.2396,211.2396,3430.0954
2019-05-01 12:00:00,231.72,231.72,231.2,231.21,7252.025848805005,211.3308,211.3308,210.8565,210.8656,7252.0258
2019-05-01 12:10:00,231.25,231.51,231.05,231.13,8501.384757411017,210.9021,211.1393,210.7197,210.7927,8501.3848
2019-05-01 12:20:00,231.19,231.19,230.55,230.94,8779.361985844702,210.8474,210.8474,210.2637,210.6194,8779.362
2019-05-01 12:30:00,230.9,231.02,230.75,230.84,15947.276643758334,210.5829,210.6924,210.4461,210.5282,15947.2766
2019-05-01 12:40:00,230.83,231.19,230.6,231.11,8221.356036516565,210.5191,210.8474,210.3093,210.7744,8221.356
2019-05-01 12:50:00,231.07,231.17,230.91,231.0,10706.739152733611,210.738,210.8292,210.592,210.6741,10706.7392
2019-05-01 13:00:00,231.1,231.4,230.58,230.77,17521.79710739563,210.7653,211.0389,210.2911,210.4644,17521.7971
2019-05-01 13:10:00,230.77,230.93,230.57,230.89,5192.327418196738,210.4644,210.6103,210.282,210.5738,5192.3274
2019-05-01 13:20:00,230.93,231.09,230.8,230.98,9394.809724074265,210.6103,210.7562,210.4917,210.6559,9394.8097
2019-05-01 13:30:00,230.98,231.41,230.78,231.34,23986.049851266795,210.6559,211.048,210.4735,210.9842,23986.0499
2019-05-01 13:40:00,231.47,231.48,231.15,231.15,4421.991999179403,211.1028,211.1119,210.8109,210.8109,4421.992
2019-05-01 13:50:00,231.15,231.52,231.08,231.52,1955.0723151092416,210.8109,211.1484,210.7471,211.1484,1955.0723
2019-05-01 14:00:00,231.66,232.03,231.37,231.72,14366.601702738742,211.2761,211.6135,211.0116,211.3308,14366.6017
2019-05-01 14:10:00,231.7,232.0,231.7,231.94,13988.10134372756,211.3125,211.5861,211.3125,211.5314,13988.1013
2019-05-01 14:20:00,231.93,231.93,231.61,231.65,5953.431121140629,211.5223,211.5223,211.2305,211.2669,5953.4311
2019-05-01 14:30:00,231.54,231.55,230.5,230.51,11232.946968919889,211.1666,211.1757,210.2181,210.2272,11232.947
2019-05-01 14:40:00,230.15,230.19,229.82,230.13,18190.583649605087,209.8989,209.9354,209.598,209.8807,18190.5836
2019-05-01 14:50:00,230.18,230.74,230.02,230.32,13601.39501487332,209.9263,210.437,209.7804,210.054,13601.395
2019-05-01 15:00:00,230.3,230.58,230.04,230.29,12731.562211508872,210.0357,210.2911,209.7986,210.0266,12731.5622
2019-05-01 15:10:00,230.27,230.68,230.08,230.68,11642.219714842548,210.0084,210.3823,209.8351,210.3823,11642.2197
2019-05-01 15:20:00,230.63,230.63,229.99,230.16,13132.62898758847,210.3367,210.3367,209.753,209.908,13132.629
2019-05-01 15:30:00,230.09,230.09,229.66,229.66,14336.855062057646,209.8442,209.8442,209.452,209.452,14336.8551
2019-05-01 15:40:00,229.63,229.74,229.2,229.37,32743.871166273464,209.4247,209.525,209.0325,209.1876,32743.8712
2019-05-01 15:50:00,229.38,229.89,229.25,229.73,91072.9305569802,209.1967,209.6618,209.0781,209.5159,91072.9306
2019-05-02 09:30:00,229.72,230.14,229.11,230.1,16107.29305569802,209.5068,209.8898,208.9504,209.8533,16107.2931
2019-05-02 09:40:00,230.2,231.72,230.18,231.72,7718.74038362909,209.9445,211.3308,209.9263,211.3308,7718.7404
2019-05-02 09:50:00,231.68,231.68,230.24,230.96,4760.4882552056615,211.2943,211.2943,209.981,210.6376,4760.4883
2019-05-02 10:00:00,230.93,231.07,230.26,230.26,14838.44496871474,210.6103,210.738,209.9992,209.9992,14838.445
2019-05-02 10:10:00,230.16,230.56,229.94,230.56,25887.78336239614,209.908,210.2728,209.7074,210.2728,25887.7834
2019-05-02 10:20:00,230.49,231.03,229.92,230.03,21207.30331316032,210.209,210.7015,209.6892,209.7895,21207.3033
2019-05-02 10:30:00,230.03,231.0,229.28,230.92,31514.00143604472,209.7895,210.6741,209.1055,210.6012,31514.0014
2019-05-02 10:40:00,230.93,230.93,230.26,230.58,8104.420966252948,210.6103,210.6103,209.9992,210.2911,8104.421
2019-05-02 10:50:00,230.24,230.25,229.72,229.72,15093.855780080008,209.981,209.9901,209.5068,209.5068,15093.8558
2019-05-02 11:00:00,229.82,230.0,229.45,229.69,8724.997435634423,209.598,209.7621,209.2605,209.4794,8724.9974
2019-05-02 11:10:00,229.75,230.0,229.44,229.56,6498.102369473792,209.5341,209.7621,209.2514,209.3608,6498.1024
2019-05-02 11:20:00,229.55,229.74,229.15,229.63,7003.795261052415,209.3517,209.525,208.9869,209.4247,7003.7953
2019-05-02 11:30:00,229.64,230.08,229.6,229.88,9031.695558518824,209.4338,209.8351,209.3973,209.6527,9031.6956
2019-05-02 11:40:00,229.74,229.99,229.11,229.29,6843.778849112729,209.525,209.753,208.9504,209.1146,6843.7788
2019-05-02 11:50:00,229.2,229.38,229.05,229.3,6398.60498512668,209.0325,209.1967,208.8957,209.1237,6398.605
2019-05-02 12:00:00,229.39,229.44,229.03,229.25,6711.457585393373,209.2058,209.2514,208.8775,209.0781,6711.4576
2019-05-02 12:10:00,229.12,229.26,228.46,228.46,10864.704072212537,208.9595,209.0872,208.3576,208.3576,10864.7041
2019-05-02 12:20:00,228.54,228.78,228.43,228.57,11064.72458713714,208.4306,208.6495,208.3303,208.4579,11064.7246
2019-05-02 12:30:00,228.63,229.05,228.58,228.94,12634.116319622524,208.5127,208.8957,208.4671,208.7954,12634.1163
2019-05-02 12:40:00,228.97,229.01,228.53,228.85,8556.775053851678,208.8227,208.8592,208.4215,208.7133,8556.7751
2019-05-02 12:50:00,228.82,228.87,228.57,228.72,8836.803774746128,208.6859,208.7315,208.4579,208.5947,8836.8038
2019-05-02 13:00:00,228.77,228.96,228.55,228.9,10331.31603241358,208.6403,208.8136,208.4397,208.7589,10331.316
2019-05-02 13:10:00,228.97,229.35,228.78,229.31,7995.691865832393,208.8227,209.1693,208.6495,209.1328,7995.6919
2019-05-02 13:20:00,229.27,229.57,229.14,229.23,7797.7228433685505,209.0963,209.37,208.9778,209.0599,7797.7228
2019-05-02 13:30:00,229.25,229.75,229.25,229.72,6398.60498512668,209.0781,209.5341,209.0781,209.5068,6398.605
2019-05-02 13:40:00,229.76,229.83,229.48,229.54,4818.955790337471,209.5432,209.6071,209.2879,209.3426,4818.9558
2019-05-02 13:50:00,229.56,229.86,229.56,229.86,5712.3807570007175,209.3608,209.6344,209.3608,209.6344,5712.3808
2019-05-02 14:00:00,229.79,230.36,229.79,230.19,7939.27582316135,209.5706,210.0904,209.5706,209.9354,7939.2758
2019-05-02 14:10:00,230.22,230.6,230.11,230.43,10248.230587752589,209.9628,210.3093,209.8624,210.1543,10248.2306
2019-05-02 14:20:00,230.49,230.61,230.2,230.32,7543.337778233665,210.209,210.3184,209.9445,210.054,7543.3378
2019-05-02 14:30:00,230.42,230.59,230.12,230.13,7403.8362909016305,210.1452,210.3002,209.8716,209.8807,7403.8363
2019-05-02 14:40:00,230.16,230.46,229.95,230.0,8876.80787773105,209.908,210.1816,209.7165,209.7621,8876.8079
2019-05-02 14:50:00,229.91,230.18,229.71,230.0,16682.73669094266,209.68,209.9263,209.4976,209.7621,16682.7367
2019-05-02 15:00:00,229.99,230.11,229.89,230.01,13544.978972202276,209.753,209.8624,209.6618,209.7712,13544.979
2019-05-02 15:10:00,230.01,230.26,229.99,230.17,9842.035080521078,209.7712,209.9992,209.753,209.9172,9842.0351
2019-05-02 15:20:00,230.18,230.41,230.16,230.37,8936.30115909324,209.9263,210.136,209.908,210.0996,8936.3012
2019-05-02 15:30:00,230.33,230.6,230.23,230.3,30063.59626628372,210.0631,210.3093,209.9719,210.0357,30063.5963
2019-05-02 15:40:00,230.22,230.35,230.02,230.22,27898.245973946043,209.9628,210.0813,209.7804,209.9628,27898.246
2019-05-02 15:50:00,230.22,230.75,230.15,230.67,105152.32331521182,209.9628,210.4461,209.8989,210.3732,105152.3233
2019-05-03 09:30:00,231.93,231.93,230.75,230.75,19122.986973022875,211.5223,211.5223,210.4461,210.4461,19122.987
2019-05-03 09:40:00,230.83,232.12,230.71,231.82,30117.960816494,210.5191,211.6956,210.4096,211.422,30117.9608
2019-05-03 09:50:00,231.68,231.68,230.85,230.88,14397.37408965022,211.2943,211.2943,210.5373,210.5647,14397.3741
2019-05-03 10:00:00,230.93,231.88,230.87,231.57,21229.86973022874,210.6103,211.4767,210.5556,211.194,21229.8697
2019-05-03 10:10:00,231.55,232.08,231.25,231.25,11348.856292953124,211.1757,211.6591,210.9021,210.9021,11348.8563
2019-05-03 10:20:00,231.06,231.14,230.54,231.01,13062.878243922452,210.7288,210.8018,210.2546,210.6832,13062.8782
2019-05-03 10:30:00,231.01,231.25,230.44,230.44,12833.11108831675,210.6832,210.9021,210.1634,210.1634,12833.1111
2019-05-03 10:40:00,230.44,231.12,230.01,230.53,19298.389578418297,210.1634,210.7836,209.7712,210.2455,19298.3896
2019-05-03 10:50:00,230.72,230.97,230.35,230.86,13039.286080623651,210.4188,210.6468,210.0813,210.5464,13039.2861
2019-05-03 11:00:00,230.84,231.2,230.65,230.85,8998.87167914658,210.5282,210.8565,210.3549,210.5373,8998.8717
2019-05-03 11:10:00,230.83,231.11,230.25,230.32,11025.746230382603,210.5191,210.7744,209.9901,210.054,11025.7462
2019-05-03 11:20:00,230.32,230.6,229.99,230.56,8185.454918453174,210.054,210.3093,209.753,210.2728,8185.4549
2019-05-03 11:30:00,230.56,230.67,230.42,230.66,4673.29982562314,210.2728,210.3732,210.1452,210.364,4673.2998
2019-05-03 11:40:00,230.67,231.41,230.67,231.34,5636.475535952405,210.3732,211.048,210.3732,210.9842,5636.4755
2019-05-03 11:50:00,231.43,231.94,231.31,231.85,10559.03169555852,211.0663,211.5314,210.9568,211.4493,10559.0317
2019-05-03 12:00:00,231.83,232.08,231.75,231.87,10745.717509488151,211.4311,211.6591,211.3581,211.4676,10745.7175
2019-05-03 12:10:00,231.87,231.87,231.3,231.44,13950.148733203405,211.4676,211.4676,210.9477,211.0754,13950.1487
2019-05-03 12:20:00,231.41,231.49,231.21,231.26,11102.677197661298,211.048,211.121,210.8656,210.9112,11102.6772
2019-05-03 12:30:00,231.32,231.43,230.93,231.12,20156.93917324854,210.966,211.0663,210.6103,210.7836,20156.9392
2019-05-03 12:40:00,231.04,231.47,231.01,231.47,7744.384039388655,210.7106,211.1028,210.6832,211.1028,7744.384
2019-05-03 12:50:00,231.59,231.79,231.47,231.62,5037.439737408965,211.2122,211.3946,211.1028,211.2396,5037.4397
2019-05-03 13:00:00,231.67,231.68,230.98,231.06,9247.102266899168,211.2852,211.2943,210.6559,210.7288,9247.1023
2019-05-03 13:10:00,231.04,231.43,230.98,231.43,7206.89301466817,210.7106,211.0663,210.6559,211.0663,7206.893
2019-05-03 13:20:00,231.43,231.54,231.31,231.34,8373.166478613191,211.0663,211.1666,210.9568,210.9842,8373.1665
2019-05-03 13:30:00,231.39,231.56,231.32,231.42,11096.522720279005,211.0298,211.1849,210.966,211.0572,11096.5227
2019-05-03 13:40:00,231.48,231.56,231.37,231.4,13528.567032516155,211.1119,211.1849,211.0116,211.0389,13528.567
2019-05-03 13:50:00,231.4,231.56,231.26,231.26,8572.161247307416,211.0389,211.1849,210.9112,210.9112,8572.1612
2019-05-03 14:00:00,231.31,231.55,231.31,231.38,7072.52025848805,210.9568,211.1757,210.9568,211.0207,7072.5203
2019-05-03 14:10:00,231.42,231.49,231.15,231.16,7783.362396143194,211.0572,211.121,210.8109,210.82,7783.3624
2019-05-03 14:20:00,231.15,231.21,231.04,231.2,8881.936608882961,210.8109,210.8656,210.7106,210.8565,8881.9366
2019-05-03 14:30:00,231.18,231.23,231.01,231.16,31174.47943378808,210.8383,210.8839,210.6832,210.82,31174.4794
2019-05-03 14:40:00,231.14,231.18,230.94,230.97,11507.846958662429,210.8018,210.8383,210.6194,210.6468,11507.847
2019-05-03 14:50:00,230.97,230.97,230.74,230.76,13213.662939788695,210.6468,210.6468,210.437,210.4552,13213.6629
2019-05-03 15:00:00,230.76,231.05,230.63,231.05,12753.102882346906,210.4552,210.7197,210.3367,210.7197,12753.1029
2019-05-03 15:10:00,231.12,231.13,230.86,231.03,10932.403323417786,210.7836,210.7927,210.5464,210.7015,10932.4033
2019-05-03 15:20:00,231.0,231.57,230.96,231.51,13142.886449892296,210.6741,211.194,210.6376,211.1393,13142.8864
2019-05-03 15:30:00,231.52,231.77,231.48,231.67,27544.363524464046,211.1484,211.3764,211.1119,211.2852,27544.3635
2019-05-03 15:40:00,231.64,231.7,231.4,231.66,22886.449892296645,211.2578,211.3125,211.0389,211.2761,22886.4499
2019-05-03 15:50:00,231.68,232.0,231.4,231.76,67073.54600471843,211.2943,211.5861,211.0389,211.3673,67073.546
2019-05-06 09:30:00,228.24,230.14,226.8,230.14,26761.71915068212,208.157,209.8898,206.8437,209.8898,26761.7192
2019-05-06 09:40:00,230.24,230.76,229.82,229.97,35132.83413683454,209.981,210.4552,209.598,209.7348,35132.8341
2019-05-06 09:50:00,230.05,230.84,229.82,229.87,19299.41532464868,209.8077,210.5282,209.598,209.6436,19299.4153
2019-05-06 10:00:00,229.73,229.73,228.46,228.64,12911.067801825828,209.5159,209.5159,208.3576,208.5218,12911.0678
2019-05-06 10:10:00,228.56,228.93,228.15,228.26,22899.784593291617,208.4488,208.7863,208.0749,208.1752,22899.7846
2019-05-06 10:20:00,228.28,228.54,227.91,228.08,25434.403528567032,208.1935,208.4306,207.856,208.0111,25434.4035
2019-05-06 10:30:00,228.08,228.78,227.77,228.34,20925.22309980511,208.0111,208.6495,207.7283,208.2482,20925.2231
2019-05-06 10:40:00,228.45,228.86,228.11,228.86,9891.270899579444,208.3485,208.7224,208.0384,208.7224,9891.2709
2019-05-06 10:50:00,228.95,229.44,228.38,228.73,31029.849215304133,208.8045,209.2514,208.2847,208.6039,31029.8492
2019-05-06 11:00:00,228.71,228.8,228.31,228.54,16370.909836906349,208.5856,208.6677,208.2208,208.4306,16370.9098
2019-05-06 11:10:00,228.41,228.45,228.02,228.23,12602.318186480665,208.312,208.3485,207.9563,208.1479,12602.3182
2019-05-06 11:20:00,228.37,228.57,228.11,228.25,26190.37850035901,208.2755,208.4579,208.0384,208.1661,26190.3785
2019-05-06 11:30:00,228.33,228.4,227.76,228.11,15300.03077238691,208.2391,208.3029,207.7192,208.0384,15300.0308
2019-05-06 11:40:00,228.05,228.34,227.97,227.97,21284.234280439017,207.9837,208.2482,207.9107,207.9107,21284.2343
2019-05-06 11:50:00,227.92,228.16,227.63,227.63,38800.90265668274,207.8651,208.084,207.6007,207.6007,38800.9027
2019-05-06 12:00:00,227.77,227.97,227.74,227.83,10422.607446917633,207.7283,207.9107,207.701,207.7831,10422.6074
2019-05-06 12:10:00,227.74,227.82,227.13,227.37,24605.600574417887,207.701,207.7739,207.1447,207.3635,24605.6006
2019-05-06 12:20:00,227.32,227.47,227.13,227.35,29076.82839265565,207.3179,207.4547,207.1447,207.3453,29076.8284
2019-05-06 12:30:00,227.35,228.14,227.22,227.93,27441.788901425785,207.3453,208.0658,207.2267,207.8743,27441.7889
2019-05-06 12:40:00,227.97,228.23,227.9,228.06,10974.458918863473,207.9107,208.1479,207.8469,207.9928,10974.4589
2019-05-06 12:50:00,228.01,228.15,227.71,227.73,12890.552877218175,207.9472,208.0749,207.6736,207.6919,12890.5529
2019-05-06 13:00:00,227.72,227.8,227.43,227.6,36353.472150989845,207.6827,207.7557,207.4183,207.5733,36353.4722
2019-05-06 13:10:00,227.64,227.87,227.45,227.79,43286.49092214586,207.6098,207.8195,207.4365,207.7466,43286.4909
2019-05-06 13:20:00,227.75,228.03,227.59,227.66,47300.235921632986,207.7101,207.9655,207.5642,207.628,47300.2359
2019-05-06 13:30:00,227.67,228.6,227.63,228.6,52344.85588265463,207.6371,208.4853,207.6007,208.4853,52344.8559
2019-05-06 13:40:00,228.58,228.93,228.37,228.93,5853.933736793517,208.4671,208.7863,208.2755,208.7863,5853.9337
2019-05-06 13:50:00,228.87,229.4,228.85,229.1,15242.588983485484,208.7315,209.2149,208.7133,208.9413,15242.589
2019-05-06 14:00:00,229.05,229.34,228.99,229.15,21323.21263719356,208.8957,209.1602,208.841,208.9869,21323.2126
2019-05-06 14:10:00,229.09,230.25,229.09,230.18,26013.9501487332,208.9322,209.9901,208.9322,209.9263,26013.9501
2019-05-06 14:20:00,230.15,230.16,229.84,229.96,28805.005641604264,209.8989,209.908,209.6162,209.7256,28805.0056
2019-05-06 14:30:00,230.0,230.82,229.99,230.56,19575.3410606216,209.7621,210.51,209.753,210.2728,19575.3411
2019-05-06 14:40:00,230.58,231.04,230.57,230.93,11476.048825520566,210.2911,210.7106,210.282,210.6103,11476.0488
2019-05-06 14:50:00,230.94,231.2,230.78,230.88,20215.406708380346,210.6194,210.8565,210.4735,210.5647,20215.4067
2019-05-06 15:00:00,230.96,231.68,230.75,231.55,20603.13878346497,210.6376,211.2943,210.4461,211.1757,20603.1388
2019-05-06 15:10:00,231.54,231.73,231.44,231.61,12531.541696584263,211.1666,211.3399,211.0754,211.2305,12531.5417
2019-05-06 15:20:00,231.57,231.9,231.56,231.88,7796.697097138168,211.194,211.4949,211.1849,211.4767,7796.6971
2019-05-06 15:30:00,231.88,232.62,231.79,232.48,17786.43963483434,211.4767,212.1516,211.3946,212.0239,17786.4396
2019-05-06 15:40:00,232.56,232.78,232.12,232.75,24164.52969535337,212.0969,212.2975,211.6956,212.2701,24164.5297
2019-05-06 15:50:00,232.84,232.9,232.37,232.53,80333.36752487434,212.3522,212.4069,211.9236,212.0695,80333.3675
2019-05-07 09:30:00,230.86,231.56,229.92,230.22,28475.74110165145,210.5464,211.1849,209.6892,209.9628,28475.7411
2019-05-07 09:40:00,230.23,230.79,229.39,229.85,46296.030362088415,209.9719,210.4826,209.2058,209.6253,46296.0304
2019-05-07 09:50:00,229.85,230.6,229.79,230.15,52213.56036516566,209.6253,210.3093,209.5706,209.8989,52213.5604
2019-05-07 10:00:00,230.09,230.09,228.42,229.09,27392.55308236742,209.8442,209.8442,208.3211,208.9322,27392.5531
2019-05-07 10:10:00,229.04,229.19,228.32,228.37,11443.224946148322,208.8866,209.0234,208.2299,208.2755,11443.2249
2019-05-07 10:20:00,228.3,228.88,228.03,228.71,10004.10298492153,208.2117,208.7407,207.9655,208.5856,10004.103
2019-05-07 10:30:00,228.66,229.26,228.44,228.88,23985.024105036413,208.54,209.0872,208.3394,208.7407,23985.0241
2019-05-07 10:40:00,228.9,229.22,228.44,228.6,21253.46189352754,208.7589,209.0507,208.3394,208.4853,21253.4619
2019-05-07 10:50:00,228.57,228.59,227.7,227.98,32059.698430608267,208.4579,208.4762,207.6645,207.9199,32059.6984
2019-05-07 11:00:00,227.88,228.27,227.19,228.27,25597.497179197864,207.8287,208.1843,207.1994,208.1843,25597.4972
2019-05-07 11:10:00,228.27,228.39,227.59,228.02,67381.26987383321,208.1843,208.2938,207.5642,207.9563,67381.2699
2019-05-07 11:20:00,227.88,228.22,227.23,227.59,30368.24289670736,207.8287,208.1387,207.2359,207.5642,30368.2429
2019-05-07 11:30:00,227.71,228.2,226.83,227.06,28441.891476048822,207.6736,208.1205,206.871,207.0808,28441.8915
2019-05-07 11:40:00,227.38,227.92,227.22,227.46,21016.51451430916,207.3727,207.8651,207.2267,207.4456,21016.5145
2019-05-07 11:50:00,227.62,227.62,226.83,227.03,27116.6273463945,207.5915,207.5915,206.871,207.0534,27116.6273
2019-05-07 12:00:00,226.95,227.37,226.57,227.03,7887.988511642219,206.9805,207.3635,206.6339,207.0534,7887.9885
2019-05-07 12:10:00,226.99,227.28,226.83,227.13,7542.312032003282,207.017,207.2815,206.871,207.1447,7542.312
2019-05-07 12:20:00,227.14,228.09,227.13,227.93,11999.179403015693,207.1538,208.0202,207.1447,207.8743,11999.1794
2019-05-07 12:30:00,227.97,228.46,227.88,228.26,30148.73320340548,207.9107,208.3576,207.8287,208.1752,30148.7332
2019-05-07 12:40:00,228.36,228.36,227.82,227.92,15701.097548466509,208.2664,208.2664,207.7739,207.8651,15701.0975
2019-05-07 12:50:00,227.97,228.47,227.82,227.87,4545.081546825315,207.9107,208.3667,207.7739,207.8195,4545.0815
2019-05-07 13:00:00,227.8,227.87,227.38,227.44,11610.421581700686,207.7557,207.8195,207.3727,207.4274,11610.4216
2019-05-07 13:10:00,227.52,227.67,227.17,227.29,21287.31151913017,207.5003,207.6371,207.1811,207.2906,21287.3115
2019-05-07 13:20:00,227.33,227.41,227.0,227.15,4459.944609703559,207.3271,207.4,207.0261,207.1629,4459.9446
2019-05-07 13:30:00,226.96,227.3,226.8,227.3,5432.352036106267,206.9896,207.2997,206.8437,207.2997,5432.352
2019-05-07 13:40:00,227.2,227.46,226.93,227.42,7262.283311108831,207.2085,207.4456,206.9622,207.4091,7262.2833
2019-05-07 13:50:00,227.47,227.8,227.3,227.3,19074.77690019489,207.4547,207.7557,207.2997,207.2997,19074.7769
2019-05-07 14:00:00,227.37,227.6,227.06,227.36,16731.972510001026,207.3635,207.5733,207.0808,207.3544,16731.9725
2019-05-07 14:10:00,227.35,227.35,226.62,226.89,41817.62232023797,207.3453,207.3453,206.6795,206.9258,41817.6223
2019-05-07 14:20:00,226.9,227.05,226.45,226.77,26674.5307210996,206.9349,207.0717,206.5245,206.8163,26674.5307
2019-05-07 14:30:00,226.91,227.06,226.6,226.95,28310.59595855985,206.944,207.0808,206.6613,206.9805,28310.596
2019-05-07 14:40:00,226.95,227.28,226.47,226.52,36207.81618627552,206.9805,207.2815,206.5427,206.5883,36207.8162
2019-05-07 14:50:00,226.62,227.03,226.53,226.81,16108.318801928404,206.6795,207.0534,206.5974,206.8528,16108.3188
2019-05-07 15:00:00,226.86,227.06,226.48,226.97,24414.811775566723,206.8984,207.0808,206.5518,206.9987,24414.8118
2019-05-07 15:10:00,226.91,227.49,226.62,226.79,28852.189968201867,206.944,207.473,206.6795,206.8346,28852.19
2019-05-07 15:20:00,226.82,226.87,226.42,226.47,22043.286490922143,206.8619,206.9075,206.4971,206.5427,22043.2865
2019-05-07 15:30:00,226.47,226.5,225.31,225.36,54245.5636475536,206.5427,206.5701,205.4848,205.5304,54245.5636
2019-05-07 15:40:00,225.29,226.3,225.2,226.27,56323.725510308745,205.4666,206.3877,205.3845,206.3603,56323.7255
2019-05-07 15:50:00,226.28,227.08,226.15,226.68,116013.9501487332,206.3694,207.099,206.2509,206.7342,116013.9501
2019-05-08 09:30:00,227.2,227.28,225.21,225.53,35119.49943583957,207.2085,207.2815,205.3936,205.6854,35119.4994
2019-05-08 09:40:00,225.49,226.59,225.49,226.02,33986.0498512668,205.649,206.6522,205.649,206.1323,33986.0499
2019-05-08 09:50:00,226.05,226.18,225.36,225.66,67720.79187608985,206.1597,206.2782,205.5304,205.804,67720.7919
2019-05-08 10:00:00,225.66,225.98,225.32,225.85,30878.038773207507,205.804,206.0958,205.4939,205.9773,30878.0388
2019-05-08 10:10:00,225.79,227.36,225.69,226.68,32743.871166273464,205.9226,207.3544,205.8314,206.7342,32743.8712
2019-05-08 10:20:00,226.71,226.71,225.59,225.69,18138.270591855573,206.7616,206.7616,205.7402,205.8314,18138.2706
2019-05-08 10:30:00,225.79,225.97,225.3,225.51,18947.58436762745,205.9226,206.0867,205.4757,205.6672,18947.5844
2019-05-08 10:40:00,225.73,226.22,225.61,225.87,19300.441070879064,205.8678,206.3147,205.7584,205.9955,19300.4411
2019-05-08 10:50:00,225.87,227.09,225.86,227.09,35206.68786542209,205.9955,207.1082,205.9864,207.1082,35206.6879
2019-05-08 11:00:00,227.08,227.22,226.19,226.5,47740.28105446712,207.099,207.2267,206.2874,206.5701,47740.2811
2019-05-08 11:10:00,226.56,226.62,225.96,226.05,26218.07364857934,206.6248,206.6795,206.0776,206.1597,26218.0736
2019-05-08 11:20:00,226.04,226.82,226.04,226.37,23494.71740691353,206.1506,206.8619,206.1506,206.4515,23494.7174
2019-05-08 11:30:00,226.37,226.46,225.5,225.59,22756.18012103805,206.4515,206.5336,205.6581,205.7402,22756.1801
2019-05-08 11:40:00,225.59,225.98,225.39,225.93,18071.597086880705,205.7402,206.0958,205.5578,206.0502,18071.5971
2019-05-08 11:50:00,226.0,226.0,225.37,225.65,17972.099702533593,206.1141,206.1141,205.5395,205.7949,17972.0997
2019-05-08 12:00:00,225.7,225.95,225.42,225.47,35297.97927992614,205.8405,206.0685,205.5851,205.6307,35297.9793
2019-05-08 12:10:00,225.36,225.47,224.99,225.14,16836.59862550005,205.5304,205.6307,205.193,205.3298,16836.5986
2019-05-08 12:20:00,225.15,225.65,224.9,225.65,14962.560262591034,205.3389,205.7949,205.1109,205.7949,14962.5603
2019-05-08 12:30:00,225.62,226.11,225.52,225.96,21141.65555441584,205.7675,206.2144,205.6763,206.0776,21141.6556
2019-05-08 12:40:00,225.89,226.3,225.79,225.79,34116.319622525385,206.0138,206.3877,205.9226,205.9226,34116.3196
2019-05-08 12:50:00,225.75,226.19,225.74,226.16,11185.762642322288,205.8861,206.2874,205.877,206.26,11185.7626
2019-05-08 13:00:00,226.14,226.3,225.98,226.23,8799.876910452354,206.2418,206.3877,206.0958,206.3238,8799.8769
2019-05-08 13:10:00,226.25,226.25,225.86,225.86,7092.009436865319,206.3421,206.3421,205.9864,205.9864,7092.0094
2019-05-08 13:20:00,225.82,226.48,225.79,226.21,23250.58980408247,205.9499,206.5518,205.9226,206.3056,23250.5898
2019-05-08 13:30:00,226.21,226.26,225.81,225.93,14380.962149964098,206.3056,206.3512,205.9408,206.0502,14380.9621
2019-05-08 13:40:00,225.96,226.56,225.96,226.44,30097.445891886346,206.0776,206.6248,206.0776,206.5154,30097.4459
2019-05-08 13:50:00,226.38,226.42,225.94,226.26,21369.371217560776,206.4606,206.4971,206.0594,206.3512,21369.3712
2019-05-08 14:00:00,226.21,226.34,225.95,226.25,16604.779977433584,206.3056,206.4242,206.0685,206.3421,16604.78
2019-05-08 14:10:00,226.25,226.34,225.98,226.11,12112.01148835778,206.3421,206.4242,206.0958,206.2144,12112.0115
2019-05-08 14:20:00,226.16,226.4,226.06,226.26,9983.588060313878,206.26,206.4789,206.1688,206.3512,9983.5881
2019-05-08 14:30:00,226.36,226.79,226.28,226.55,9356.857113550108,206.4424,206.8346,206.3694,206.6157,9356.8571
2019-05-08 14:40:00,226.62,226.98,226.58,226.98,11658.63165452867,206.6795,207.0078,206.643,207.0078,11658.6317
2019-05-08 14:50:00,226.89,226.99,226.8,226.99,17417.170991896604,206.9258,207.017,206.8437,207.017,17417.171
2019-05-08 15:00:00,227.0,227.21,226.94,227.06,15773.925530823672,207.0261,207.2176,206.9714,207.0808,15773.9255
2019-05-08 15:10:00,227.09,227.94,227.05,227.93,28074.67432557185,207.1082,207.8834,207.0717,207.8743,28074.6743
2019-05-08 15:20:00,227.85,228.14,227.82,228.03,44945.12257667453,207.8013,208.0658,207.7739,207.9655,44945.1226
2019-05-08 15:30:00,228.07,228.11,227.68,227.72,38960.919068622425,208.0019,208.0384,207.6463,207.6827,38960.9191
2019-05-08 15:40:00,227.7,227.8,227.09,227.13,54334.80356959688,207.6645,207.7557,207.1082,207.1447,54334.8036
2019-05-08 15:50:00,227.09,227.34,226.54,226.72,99380.4492768489,207.1082,207.3362,206.6066,206.7707,99380.4493
2019-05-09 09:30:00,219.31,219.35,216.92,218.02,165050.77443840393,200.0127,200.0492,197.833,198.8362,165050.7744
2019-05-09 09:40:00,218.21,219.55,217.96,218.5,220861.62683352132,199.0095,200.2316,198.7815,199.274,220861.6268
2019-05-09 09:50:00,218.47,218.74,217.71,218.32,97484.87024310185,199.2467,199.4929,198.5535,199.1098,97484.8702
2019-05-09 10:00:00,218.39,218.74,217.93,218.33,61794.03015693917,199.1737,199.4929,198.7542,199.119,61794.0302
2019-05-09 10:10:00,218.25,218.63,217.93,218.37,50537.49102472048,199.046,199.3926,198.7542,199.1554,50537.491
2019-05-09 10:20:00,218.22,218.68,217.53,217.8,66979.17735152323,199.0186,199.4382,198.3894,198.6356,66979.1774
2019-05-09 10:30:00,217.64,218.05,217.1,217.9,67427.42845420043,198.4897,198.8636,197.9972,198.7268,67427.4285
2019-05-09 10:40:00,217.97,218.69,217.76,218.16,79224.53584983075,198.7906,199.4473,198.5991,198.9639,79224.5358
2019-05-09 10:50:00,218.3,219.49,218.29,219.09,29994.871268848085,199.0916,200.1769,199.0825,199.8121,29994.8713
2019-05-09 11:00:00,219.02,219.51,218.27,218.32,52245.35849830752,199.7483,200.1951,199.0642,199.1098,52245.3585
2019-05-09 11:10:00,218.36,218.69,217.97,218.38,44407.63155195405,199.1463,199.4473,198.7906,199.1646,44407.6316
2019-05-09 11:20:00,218.51,218.53,217.92,218.46,24577.90542619756,199.2831,199.3014,198.745,199.2375,24577.9054
2019-05-09 11:30:00,218.49,219.12,218.32,219.03,54957.43153143912,199.2649,199.8395,199.1098,199.7574,54957.4315
2019-05-09 11:40:00,219.08,220.16,219.07,219.63,47589.49635860088,199.803,200.7879,199.7939,200.3046,47589.4964
2019-05-09 11:50:00,219.62,219.68,218.63,218.78,50791.87608985537,200.2955,200.3502,199.3926,199.5294,50791.8761
2019-05-09 12:00:00,218.78,219.25,218.73,218.91,27161.76018053133,199.5294,199.958,199.4838,199.6479,27161.7602
2019-05-09 12:10:00,218.91,219.57,218.71,219.57,36831.46989434813,199.6479,200.2499,199.4655,200.2499,36831.4699
2019-05-09 12:20:00,219.56,220.42,219.44,220.05,30925.223099805105,200.2407,201.0251,200.1313,200.6876,30925.2231
2019-05-09 12:30:00,220.1,220.86,219.83,220.57,26156.528874756383,200.7332,201.4264,200.487,201.1619,26156.5289
2019-05-09 12:40:00,220.66,220.99,219.61,219.87,23322.39204020925,201.244,201.5449,200.2863,200.5235,23322.392
2019-05-09 12:50:00,219.9,220.09,219.69,219.75,20524.15632372551,200.5508,200.7241,200.3593,200.414,20524.1563
2019-05-09 13:00:00,219.87,220.63,219.82,220.24,20135.398502410502,200.5235,201.2166,200.4779,200.8609,20135.3985
2019-05-09 13:10:00,220.29,220.93,220.11,220.82,46120.62775669299,200.9065,201.4902,200.7423,201.3899,46120.6278
2019-05-09 13:20:00,220.85,221.42,220.68,220.84,17188.429582521283,201.4172,201.9371,201.2622,201.4081,17188.4296
2019-05-09 13:30:00,220.84,221.18,220.68,221.13,23150.06667350497,201.4081,201.7182,201.2622,201.6726,23150.0667
2019-05-09 13:40:00,221.31,222.59,221.19,222.55,24028.10544671248,201.8368,203.0041,201.7273,202.9676,24028.1054
2019-05-09 13:50:00,222.51,223.15,222.44,222.88,41116.011898656274,202.9312,203.5149,202.8673,203.2686,41116.0119
2019-05-09 14:00:00,222.86,223.18,222.57,223.03,37891.06575033336,203.2504,203.5422,202.9859,203.4054,37891.0658
2019-05-09 14:10:00,223.09,224.09,223.07,223.85,36960.71391937634,203.4601,204.3721,203.4419,204.1533,36960.7139
2019-05-09 14:20:00,223.99,224.37,223.08,223.61,33433.17263309057,204.2809,204.6275,203.451,203.9344,33433.1726
2019-05-09 14:30:00,223.53,224.4,223.52,224.22,43992.20432864909,203.8614,204.6549,203.8523,204.4907,43992.2043
2019-05-09 14:40:00,224.23,225.3,224.2,225.26,54949.22556159606,204.4998,205.4757,204.4725,205.4392,54949.2256
2019-05-09 14:50:00,225.26,225.7,224.65,224.91,81337.57308441891,205.4392,205.8405,204.8829,205.12,81337.5731
2019-05-09 15:00:00,224.91,224.91,223.12,223.12,62497.69207098163,205.12,205.12,203.4875,203.4875,62497.6921
2019-05-09 15:10:00,223.07,223.68,223.05,223.68,31921.222689506616,203.4419,203.9982,203.4237,203.9982,31921.2227
2019-05-09 15:20:00,223.68,224.11,223.67,224.11,23325.4692789004,203.9982,204.3904,203.9891,204.3904,23325.4693
2019-05-09 15:30:00,224.12,224.74,223.79,223.93,42927.47974151195,204.3995,204.9649,204.0985,204.2262,42927.4797
2019-05-09 15:40:00,223.9,224.66,223.82,224.41,55714.43224946148,204.1989,204.892,204.1259,204.664,55714.4322
2019-05-09 15:50:00,224.38,224.65,223.9,224.08,129377.37203815776,204.6366,204.8829,204.1989,204.363,129377.372
2019-05-10 09:30:00,222.54,224.02,220.32,220.93,80951.89250179505,202.9585,204.3083,200.9339,201.4902,80951.8925
2019-05-10 09:40:00,220.81,222.55,220.75,222.26,37741.30680069751,201.3808,202.9676,201.326,202.7032,37741.3068
2019-05-10 09:50:00,222.28,223.59,222.28,222.56,52647.4510206175,202.7214,203.9161,202.7214,202.9768,52647.451
2019-05-10 10:00:00,222.46,222.62,221.04,221.51,33800.389783567545,202.8856,203.0315,201.5905,202.0192,33800.3898
2019-05-10 10:10:00,221.41,221.41,220.13,221.21,56430.403118268536,201.928,201.928,200.7606,201.7456,56430.4031
2019-05-10 10:20:00,221.18,221.61,220.7,220.85,21178.58241870961,201.7182,202.1104,201.2804,201.4172,21178.5824
2019-05-10 10:30:00,220.86,221.05,220.54,220.9,52237.15252846445,201.4264,201.5996,201.1345,201.4628,52237.1525
2019-05-10 10:40:00,220.76,221.22,220.32,220.81,35908.2982870038,201.3352,201.7547,200.9339,201.3808,35908.2983
2019-05-10 10:50:00,220.82,221.46,220.49,220.68,55720.58672684378,201.3899,201.9736,201.0889,201.2622,55720.5867
2019-05-10 11:00:00,220.67,220.83,219.63,219.79,54028.10544671248,201.2531,201.399,200.3046,200.4505,54028.1054
2019-05-10 11:10:00,219.8,220.02,219.47,219.66,22029.95178992717,200.4596,200.6603,200.1587,200.3319,22029.9518
2019-05-10 11:20:00,219.66,220.48,219.26,219.37,25950.353882449483,200.3319,201.0798,199.9671,200.0675,25950.3539
2019-05-10 11:30:00,219.32,219.74,219.05,219.6,28189.557903374705,200.0219,200.4049,199.7756,200.2772,28189.5579
2019-05-10 11:40:00,219.58,219.58,218.43,218.51,28712.68848086983,200.259,200.259,199.2102,199.2831,28712.6885
2019-05-10 11:50:00,218.56,218.85,217.96,218.36,15724.689711765308,199.3287,199.5932,198.7815,199.1463,15724.6897
2019-05-10 12:00:00,218.38,219.25,218.38,219.17,23531.644271207304,199.1646,199.958,199.1646,199.8851,23531.6443
2019-05-10 12:10:00,219.21,220.67,219.21,220.52,26217.04790234896,199.9215,201.2531,199.9215,201.1163,26217.0479
2019-05-10 12:20:00,220.42,220.49,219.79,220.13,12816.699148630629,201.0251,201.0889,200.4505,200.7606,12816.6991
2019-05-10 12:30:00,219.93,221.23,219.92,221.01,21887.37306390399,200.5782,201.7638,200.5691,201.5632,21887.3731
2019-05-10 12:40:00,221.06,221.13,220.52,220.66,12150.98984511232,201.6088,201.6726,201.1163,201.244,12150.9898
2019-05-10 12:50:00,220.68,220.96,220.54,220.65,14155.297979279923,201.2622,201.5176,201.1345,201.2348,14155.298
2019-05-10 13:00:00,220.66,221.37,220.55,221.23,28572.161247307416,201.244,201.8915,201.1436,201.7638,28572.1612
2019-05-10 13:10:00,221.28,221.34,220.81,220.89,39750.74366601703,201.8094,201.8641,201.3808,201.4537,39750.7437
2019-05-10 13:20:00,220.85,220.97,220.5,220.71,28083.906041645296,201.4172,201.5267,201.098,201.2896,28083.906
2019-05-10 13:30:00,220.71,220.88,220.52,220.74,48088.009026566826,201.2896,201.4446,201.1163,201.3169,48088.009
2019-05-10 13:40:00,220.69,221.39,220.6,221.31,31226.79249153759,201.2713,201.9097,201.1892,201.8368,31226.7925
2019-05-10 13:50:00,221.25,221.65,221.24,221.35,19659.452251512976,201.782,202.1468,201.7729,201.8732,19659.4523
2019-05-10 14:00:00,221.4,221.47,220.81,221.0,53967.58641911991,201.9188,201.9827,201.3808,201.554,53967.5864
2019-05-10 14:10:00,220.99,221.05,220.33,220.4,27653.0926248846,201.5449,201.5996,200.943,201.0068,27653.0926
2019-05-10 14:20:00,220.42,220.6,220.14,220.22,22699.76407836701,201.0251,201.1892,200.7697,200.8427,22699.7641
2019-05-10 14:30:00,220.26,220.61,219.88,220.15,48284.95230280029,200.8791,201.1984,200.5326,200.7788,48284.9523
2019-05-10 14:40:00,220.17,220.38,219.98,220.38,23885.5267206893,200.7971,200.9886,200.6238,200.9886,23885.5267
2019-05-10 14:50:00,220.39,220.74,220.07,220.22,34511.23192122269,200.9977,201.3169,200.7059,200.8427,34511.2319
2019-05-10 15:00:00,220.31,220.45,219.91,220.04,57423.3254692789,200.9247,201.0524,200.5599,200.6785,57423.3255
2019-05-10 15:10:00,219.99,220.53,219.58,220.42,88024.4127602831,200.6329,201.1254,200.259,201.0251,88024.4128
2019-05-10 15:20:00,220.36,220.68,219.46,219.74,118810.13437275618,200.9703,201.2622,200.1495,200.4049,118810.1344
2019-05-10 15:30:00,219.71,219.71,218.77,219.49,89854.34403528567,200.3775,200.3775,199.5203,200.1769,89854.344
2019-05-10 15:40:00,219.45,219.88,219.23,219.26,111165.24771771464,200.1404,200.5326,199.9398,199.9671,111165.2477
2019-05-10 15:50:00,219.29,219.86,219.03,219.81,282789.00400041026,199.9945,200.5143,199.7574,200.4687,282789.004
2019-05-13 09:30:00,217.4,219.88,216.92,217.79,141522.20740588778,198.2708,200.5326,197.833,198.6265,141522.2074
2019-05-13 09:40:00,218.08,218.98,217.21,218.11,69547.64591240126,198.891,199.7118,198.0975,198.9183,69547.6459
2019-05-13 09:50:00,217.94,219.51,217.8,219.36,26202.6874551236,198.7633,200.1951,198.6356,200.0583,26202.6875
2019-05-13 10:00:00,219.44,220.05,218.61,219.22,44146.06626320648,200.1313,200.6876,199.3743,199.9307,44146.0663
2019-05-13 10:10:00,219.25,219.55,218.89,219.55,56938.147502307926,199.958,200.2316,199.6297,200.2316,56938.1475
2019-05-13 10:20:00,219.47,219.58,219.15,219.46,19805.108216227305,200.1587,200.259,199.8668,200.1495,19805.1082
2019-05-13 10:30:00,219.46,220.96,219.27,220.96,22190.99394809724,200.1495,201.5176,199.9763,201.5176,22190.9939
2019-05-13 10:40:00,220.85,221.27,220.67,221.02,27333.05980100523,201.4172,201.8003,201.2531,201.5723,27333.0598
2019-05-13 10:50:00,220.87,221.76,220.79,221.76,18632.680274899987,201.4355,202.2472,201.3625,202.2472,18632.6803
2019-05-13 11:00:00,221.77,222.52,221.49,222.32,32643.348035695966,202.2563,202.9403,202.0009,202.7579,32643.348
2019-05-13 11:10:00,222.3,222.62,221.33,221.34,15735.972920299517,202.7396,203.0315,201.855,201.8641,15735.9729
2019-05-13 11:20:00,221.44,221.45,220.87,221.21,36949.43071084213,201.9553,201.9644,201.4355,201.7456,36949.4307
2019-05-13 11:30:00,221.27,221.37,220.61,220.73,18216.227305364653,201.8003,201.8915,201.1984,201.3078,18216.2273
2019-05-13 11:40:00,220.64,220.82,220.2,220.21,9661.50374397374,201.2257,201.3899,200.8244,200.8335,9661.5037
2019-05-13 11:50:00,220.17,220.51,219.64,220.48,10877.013026977123,200.7971,201.1071,200.3137,201.0798,10877.013
2019-05-13 12:00:00,220.45,220.46,219.47,219.47,6723.766540157964,201.0524,201.0615,200.1587,200.1587,6723.7665
2019-05-13 12:10:00,219.49,220.04,219.46,219.85,17140.219509693303,200.1769,200.6785,200.1495,200.5052,17140.2195
2019-05-13 12:20:00,219.85,219.99,219.26,219.32,20196.94327623345,200.5052,200.6329,199.9671,200.0219,20196.9433
2019-05-13 12:30:00,219.23,219.47,219.05,219.4,8969.125038465483,199.9398,200.1587,199.7756,200.0948,8969.125
2019-05-13 12:40:00,219.31,219.63,218.77,219.63,15343.11211406298,200.0127,200.3046,199.5203,200.3046,15343.1121
2019-05-13 12:50:00,219.58,219.64,218.61,218.67,14161.45245666222,200.259,200.3137,199.3743,199.4291,14161.4525
2019-05-13 13:00:00,218.63,218.83,218.3,218.31,23940.91701712996,199.3926,199.575,199.0916,199.1007,23940.917
2019-05-13 13:10:00,218.31,218.47,218.05,218.08,15823.16134988204,199.1007,199.2467,198.8636,198.891,15823.1613
2019-05-13 13:20:00,217.99,218.16,217.7,217.73,25092.830033849623,198.8089,198.9639,198.5444,198.5718,25092.83
2019-05-13 13:30:00,217.76,219.12,217.74,218.77,15264.12965432352,198.5991,199.8395,198.5809,199.5203,15264.1297
2019-05-13 13:40:00,218.84,219.13,218.66,218.7,20114.88357780285,199.5841,199.8486,199.4199,199.4564,20114.8836
2019-05-13 13:50:00,218.65,219.19,218.58,219.06,9379.423530618524,199.4108,199.9033,199.347,199.7847,9379.4235
2019-05-13 14:00:00,219.06,219.3,218.82,219.3,6162.683352138681,199.7847,200.0036,199.5659,200.0036,6162.6834
2019-05-13 14:10:00,219.28,219.28,218.53,218.65,14830.23899887168,199.9854,199.9854,199.3014,199.4108,14830.239
2019-05-13 14:20:00,218.74,219.87,218.6,219.55,16043.696789414298,199.4929,200.5235,199.3652,200.2316,16043.6968
2019-05-13 14:30:00,219.64,219.82,218.83,218.96,22396.14319417376,200.3137,200.4779,199.575,199.6935,22396.1432
2019-05-13 14:40:00,218.89,219.19,218.38,219.13,14747.153554210689,199.6297,199.9033,199.1646,199.8486,14747.1536
2019-05-13 14:50:00,219.06,219.63,219.03,219.34,12715.150271822751,199.7847,200.3046,199.7574,200.0401,12715.1503
2019-05-13 15:00:00,219.15,219.7,218.84,218.89,17110.472869012207,199.8668,200.3684,199.5841,199.6297,17110.4729
2019-05-13 15:10:00,218.92,218.96,218.08,218.19,30028.72089445071,199.6571,199.6935,198.891,198.9913,30028.7209
2019-05-13 15:20:00,218.23,218.28,217.77,217.95,42971.5868294184,199.0278,199.0734,198.6082,198.7724,42971.5868
2019-05-13 15:30:00,217.91,217.96,217.58,217.67,35371.83300851369,198.7359,198.7815,198.435,198.517,35371.833
2019-05-13 15:40:00,217.7,218.09,217.62,218.0,54746.1278079803,198.5444,198.9001,198.4714,198.818,54746.1278
2019-05-13 15:50:00,217.97,218.32,217.73,218.13,98917.83772694637,198.7906,199.1098,198.5718,198.9366,98917.8377
2019-05-14 09:30:00,218.2,220.41,218.2,220.12,76479.6389373269,199.0004,201.0159,199.0004,200.7515,76479.6389
2019-05-14 09:40:00,220.04,221.39,219.95,219.97,31366.293978869628,200.6785,201.9097,200.5964,200.6147,31366.294
2019-05-14 09:50:00,219.98,220.52,219.24,219.24,31485.28054159401,200.6238,201.1163,199.9489,199.9489,31485.2805
2019-05-14 10:00:00,219.24,219.36,218.59,218.84,20066.673504974868,199.9489,200.0583,199.3561,199.5841,20066.6735
2019-05-14 10:10:00,218.71,219.87,218.43,219.87,20897.527951584776,199.4655,200.5235,199.2102,200.5235,20897.528
2019-05-14 10:20:00,219.84,220.06,219.48,219.54,20720.073853728587,200.4961,200.6967,200.1678,200.2225,20720.0739
2019-05-14 10:30:00,219.59,219.62,218.94,219.04,15587.23971689404,200.2681,200.2955,199.6753,199.7665,15587.2397
2019-05-14 10:40:00,218.98,219.26,218.35,218.36,15405.68263411632,199.7118,199.9671,199.1372,199.1463,15405.6826
2019-05-14 10:50:00,218.35,218.68,218.09,218.6,21926.351420658528,199.1372,199.4382,198.9001,199.3652,21926.3514
2019-05-14 11:00:00,218.48,219.23,218.22,218.95,36066.26320648271,199.2558,199.9398,199.0186,199.6844,36066.2632
2019-05-14 11:10:00,218.92,218.92,218.08,218.22,31613.49882039184,199.6571,199.6571,198.891,199.0186,31613.4988
2019-05-14 11:20:00,218.19,219.14,218.1,218.74,17327.93106985332,198.9913,199.8577,198.9092,199.4929,17327.9311
2019-05-14 11:30:00,218.67,219.22,218.61,218.89,15690.840086162683,199.4291,199.9307,199.3743,199.6297,15690.8401
2019-05-14 11:40:00,218.86,218.96,218.52,218.89,17719.766129859472,199.6023,199.6935,199.2923,199.6297,17719.7661
2019-05-14 11:50:00,218.85,219.48,218.84,219.1,77112.52436147297,199.5932,200.1678,199.5841,199.8212,77112.5244
2019-05-14 12:00:00,219.08,219.08,218.5,218.56,9358.908606010871,199.803,199.803,199.274,199.3287,9358.9086
2019-05-14 12:10:00,218.62,218.92,218.38,218.41,12659.75997538209,199.3835,199.6571,199.1646,199.1919,12659.76
2019-05-14 12:20:00,218.4,218.53,218.23,218.47,8377.269463534722,199.1828,199.3014,199.0278,199.2467,8377.2695
2019-05-14 12:30:00,218.46,218.68,218.27,218.46,12781.82377679762,199.2375,199.4382,199.0642,199.2375,12781.8238
2019-05-14 12:40:00,218.54,218.67,218.46,218.56,13203.40547748487,199.3105,199.4291,199.2375,199.3287,13203.4055
2019-05-14 12:50:00,218.53,218.56,218.12,218.12,7457.175094881526,199.3014,199.3287,198.9274,198.9274,7457.1751
2019-05-14 13:00:00,218.15,218.72,218.02,218.43,12230.998051082162,198.9548,199.4747,198.8362,199.2102,12230.9981
2019-05-14 13:10:00,218.42,218.52,218.24,218.34,7487.947481793004,199.2011,199.2923,199.0369,199.1281,7487.9475
2019-05-14 13:20:00,218.34,218.56,218.3,218.36,10805.210790850344,199.1281,199.3287,199.0916,199.1463,10805.2108
2019-05-14 13:30:00,218.4,218.89,218.37,218.84,47855.16463226997,199.1828,199.6297,199.1554,199.5841,47855.1646
2019-05-14 13:40:00,218.8,219.03,218.75,218.96,15509.283003384962,199.5476,199.7574,199.502,199.6935,15509.283
2019-05-14 13:50:00,218.92,219.0,218.48,218.48,10256.43655759565,199.6571,199.73,199.2558,199.2558,10256.4366
2019-05-14 14:00:00,218.44,218.69,218.19,218.58,15318.494204533798,199.2193,199.4473,198.9913,199.347,15318.4942
2019-05-14 14:10:00,218.67,218.7,218.31,218.62,32848.497281772485,199.4291,199.4564,199.1007,199.3835,32848.4973
2019-05-14 14:20:00,218.73,219.11,218.71,218.86,25919.581495538,199.4838,199.8303,199.4655,199.6023,25919.5815
2019-05-14 14:30:00,218.74,218.87,218.54,218.76,11466.817109447122,199.4929,199.6115,199.3105,199.5111,11466.8171
2019-05-14 14:40:00,218.83,219.04,218.53,218.66,18948.61011385783,199.575,199.7665,199.3014,199.4199,18948.6101
2019-05-14 14:50:00,218.67,218.67,218.25,218.63,9261.462714124526,199.4291,199.4291,199.046,199.3926,9261.4627
2019-05-14 15:00:00,218.61,218.92,218.48,218.89,43518.309570212325,199.3743,199.6571,199.2558,199.6297,43518.3096
2019-05-14 15:10:00,218.88,218.88,218.32,218.58,12633.090573392145,199.6206,199.6206,199.1098,199.347,12633.0906
2019-05-14 15:20:00,218.59,218.83,218.59,218.63,11237.04995384142,199.3561,199.575,199.3561,199.3926,11237.05
2019-05-14 15:30:00,218.55,218.62,217.84,218.06,29178.377269463534,199.3196,199.3835,198.6721,198.8727,29178.3773
2019-05-14 15:40:00,218.11,218.3,217.8,218.15,13283.413683454712,198.9183,199.0916,198.6356,198.9548,13283.4137
2019-05-14 15:50:00,217.94,218.06,217.19,217.31,96295.00461585804,198.7633,198.8727,198.0793,198.1887,96295.0046
2019-05-15 09:30:00,216.5,218.36,215.91,218.36,51019.59175300031,197.45,199.1463,196.9119,199.1463,51019.5918
2019-05-15 09:40:00,218.38,219.37,218.37,218.52,73177.7618217253,199.1646,200.0675,199.1554,199.2923,73177.7618
2019-05-15 09:50:00,218.29,218.51,218.01,218.01,20031.79813314186,199.0825,199.2831,198.8271,198.8271,20031.7981
2019-05-15 10:00:00,218.09,218.55,217.81,218.17,29196.84070161042,198.9001,199.3196,198.6447,198.973,29196.8407
2019-05-15 10:10:00,218.1,219.56,217.87,218.87,29712.79105549287,198.9092,200.2407,198.6994,199.6115,29712.7911
2019-05-15 10:20:00,218.74,219.06,218.46,218.94,21939.686121653504,199.4929,199.7847,199.2375,199.6753,21939.6861
2019-05-15 10:30:00,218.94,219.05,218.22,218.29,54039.38865524669,199.6753,199.7756,199.0186,199.0825,54039.3887
2019-05-15 10:40:00,218.59,219.2,218.48,218.68,50308.749615345165,199.3561,199.9124,199.2558,199.4382,50308.7496
2019-05-15 10:50:00,218.86,219.97,218.75,219.84,27103.292645399528,199.6023,200.6147,199.502,200.4961,27103.2926
2019-05-15 11:00:00,219.81,220.23,219.47,219.54,31404.246589393784,200.4687,200.8518,200.1587,200.2225,31404.2466
2019-05-15 11:10:00,219.47,219.74,219.18,219.63,28390.604164529694,200.1587,200.4049,199.8942,200.3046,28390.6042
2019-05-15 11:20:00,219.6,220.43,219.59,220.33,15733.921427838752,200.2772,201.0342,200.2681,200.943,15733.9214
2019-05-15 11:30:00,220.39,221.11,220.14,220.36,27613.08852189968,200.9977,201.6544,200.7697,200.9703,27613.0885
2019-05-15 11:40:00,220.31,220.5,219.89,220.5,28936.30115909324,200.9247,201.098,200.5417,201.098,28936.3012
2019-05-15 11:50:00,220.45,221.16,220.25,220.86,29170.17129962048,201.0524,201.7,200.87,201.4264,29170.1713
2019-05-15 12:00:00,220.86,221.49,220.81,221.43,27417.170991896604,201.4264,202.0009,201.3808,201.9462,27417.171
2019-05-15 12:10:00,221.39,221.44,220.61,220.64,26884.80869832804,201.9097,201.9553,201.1984,201.2257,26884.8087
2019-05-15 12:20:00,220.49,220.77,220.46,220.75,6419.119909734332,201.0889,201.3443,201.0615,201.326,6419.1199
2019-05-15 12:30:00,220.7,220.77,220.32,220.46,11386.808903477278,201.2804,201.3443,200.9339,201.0615,11386.8089
2019-05-15 12:40:00,220.48,220.7,220.19,220.59,10380.551851471946,201.0798,201.2804,200.8153,201.1801,10380.5519
2019-05-15 12:50:00,220.56,220.64,219.99,220.21,8450.097445891886,201.1527,201.2257,200.6329,200.8335,8450.0974
2019-05-15 13:00:00,220.26,220.38,219.74,219.75,21030.874961534515,200.8791,200.9886,200.4049,200.414,21030.875
2019-05-15 13:10:00,219.86,219.89,219.65,219.79,10762.129449174274,200.5143,200.5417,200.3228,200.4505,10762.1294
2019-05-15 13:20:00,219.75,219.89,219.71,219.85,11524.258898348548,200.414,200.5417,200.3775,200.5052,11524.2589
2019-05-15 13:30:00,219.85,220.01,219.74,219.99,40321.05857010975,200.5052,200.6511,200.4049,200.6329,40321.0586
2019-05-15 13:40:00,220.03,220.03,219.61,219.79,17031.490409272745,200.6694,200.6694,200.2863,200.4505,17031.4904
2019-05-15 13:50:00,219.81,220.0,219.67,219.99,15773.925530823672,200.4687,200.642,200.3411,200.6329,15773.9255
2019-05-15 14:00:00,219.99,220.28,219.73,219.82,11142.68130064622,200.6329,200.8974,200.3958,200.4779,11142.6813
2019-05-15 14:10:00,219.92,220.14,219.81,220.1,17494.1019591753,200.5691,200.7697,200.4687,200.7332,17494.102
2019-05-15 14:20:00,220.16,220.33,219.98,220.09,15956.508359831776,200.7879,200.943,200.6238,200.7241,15956.5084
2019-05-15 14:30:00,220.16,220.47,220.15,220.16,17648.98963996307,200.7879,201.0707,200.7788,200.7879,17648.9896
2019-05-15 14:40:00,220.13,220.65,220.06,220.64,9262.488460354907,200.7606,201.2348,200.6967,201.2257,9262.4885
2019-05-15 14:50:00,220.65,220.69,219.84,219.84,14543.03005436455,201.2348,201.2713,200.4961,200.4961,14543.0301
2019-05-15 15:00:00,219.92,219.93,219.53,219.64,21158.06749410196,200.5691,200.5782,200.2134,200.3137,21158.0675
2019-05-15 15:10:00,219.61,219.69,219.49,219.68,23013.642424864087,200.2863,200.3593,200.1769,200.3502,23013.6424
2019-05-15 15:20:00,219.8,220.17,219.67,220.03,21404.246589393784,200.4596,200.7971,200.3411,200.6694,21404.2466
2019-05-15 15:30:00,219.98,220.02,219.82,219.95,22346.9073751154,200.6238,200.6603,200.4779,200.5964,22346.9074
2019-05-15 15:40:00,219.89,219.91,219.67,219.78,30282.080213355213,200.5417,200.5599,200.3411,200.4414,30282.0802
2019-05-15 15:50:00,219.74,220.03,219.67,219.76,75290.79905631347,200.4049,200.6694,200.3411,200.4231,75290.7991
2019-05-16 09:30:00,219.84,221.68,219.65,220.71,84207.61103702943,200.4961,202.1742,200.3228,201.2896,84207.611
2019-05-16 09:40:00,220.81,220.86,218.88,219.81,32839.26556569905,201.3808,201.4264,199.6206,200.4687,32839.2656
2019-05-16 09:50:00,219.71,220.71,219.45,220.39,19992.81977638732,200.3775,201.2896,200.1404,200.9977,19992.8198
2019-05-16 10:00:00,220.52,220.74,220.31,220.49,29574.315314391217,201.1163,201.3169,200.9247,201.0889,29574.3153
2019-05-16 10:10:00,220.42,220.81,220.33,220.77,26527.849010154885,201.0251,201.3808,200.943,201.3443,26527.849
2019-05-16 10:20:00,220.77,221.77,220.77,221.54,21660.683146989435,201.3443,202.2563,201.3443,202.0465,21660.6831
2019-05-16 10:30:00,221.54,222.02,221.47,221.52,34519.43789106575,202.0465,202.4843,201.9827,202.0283,34519.4379
2019-05-16 10:40:00,221.56,221.74,221.35,221.43,22262.796184224026,202.0648,202.2289,201.8732,201.9462,22262.7962
2019-05-16 10:50:00,221.44,221.44,220.98,221.4,37699.25120525182,201.9553,201.9553,201.5358,201.9188,37699.2512
2019-05-16 11:00:00,221.28,222.05,221.28,221.92,19685.09590727253,201.8094,202.5116,201.8094,202.3931,19685.0959
2019-05-16 11:10:00,221.97,222.26,221.92,222.02,15706.226279618422,202.4387,202.7032,202.3931,202.4843,15706.2263
2019-05-16 11:20:00,221.97,221.97,221.51,221.51,11770.437993640371,202.4387,202.4387,202.0192,202.0192,11770.438
2019-05-16 11:30:00,221.54,221.71,221.45,221.63,21226.79249153759,202.0465,202.2016,201.9644,202.1286,21226.7925
2019-05-16 11:40:00,221.62,221.81,221.46,221.58,32697.712585906247,202.1195,202.2928,201.9736,202.083,32697.7126
2019-05-16 11:50:00,221.58,221.87,221.21,221.25,44213.76551441173,202.083,202.3475,201.7456,201.782,44213.7655
2019-05-16 12:00:00,221.28,221.69,221.16,221.5,44219.91999179403,201.8094,202.1833,201.7,202.01,44219.92
2019-05-16 12:10:00,221.55,222.31,221.44,222.27,18797.82541799159,202.0556,202.7488,201.9553,202.7123,18797.8254
2019-05-16 12:20:00,222.28,222.28,221.53,221.53,29909.73433172633,202.7214,202.7214,202.0374,202.0374,29909.7343
2019-05-16 12:30:00,221.47,221.68,221.3,221.37,22859.780490306697,201.9827,202.1742,201.8276,201.8915,22859.7805
2019-05-16 12:40:00,221.35,221.55,221.24,221.29,7931.069853318289,201.8732,202.0556,201.7729,201.8185,7931.0699
2019-05-16 12:50:00,221.3,221.56,221.29,221.46,8414.196327828495,201.8276,202.0648,201.8185,201.9736,8414.1963
2019-05-16 13:00:00,221.48,221.65,221.29,221.57,9971.279105549287,201.9918,202.1468,201.8185,202.0739,9971.2791
2019-05-16 13:10:00,221.62,221.72,221.51,221.67,7264.334803569596,202.1195,202.2107,202.0192,202.1651,7264.3348
2019-05-16 13:20:00,221.62,221.87,221.62,221.62,10530.310801107806,202.1195,202.3475,202.1195,202.1195,10530.3108
2019-05-16 13:30:00,221.62,221.79,221.42,221.44,10721.09959995897,202.1195,202.2745,201.9371,201.9553,10721.0996
2019-05-16 13:40:00,221.39,221.69,221.29,221.39,16256.026259103495,201.9097,202.1833,201.8185,201.9097,16256.0263
2019-05-16 13:50:00,221.34,221.49,220.96,221.15,22687.45512360242,201.8641,202.0009,201.5176,201.6908,22687.4551
2019-05-16 14:00:00,221.04,221.14,220.57,220.73,29888.193660888293,201.5905,201.6817,201.1619,201.3078,29888.1937
2019-05-16 14:10:00,220.73,221.11,220.64,220.64,22060.72417683865,201.3078,201.6544,201.2257,201.2257,22060.7242
2019-05-16 14:20:00,220.64,220.81,220.52,220.66,28006.9750743666,201.2257,201.3808,201.1163,201.244,28006.9751
2019-05-16 14:30:00,220.65,220.81,220.29,220.73,47907.477690019485,201.2348,201.3808,200.9065,201.3078,47907.4777
2019-05-16 14:40:00,220.71,220.81,220.34,220.81,43401.37449994871,201.2896,201.3808,200.9521,201.3808,43401.3745
2019-05-16 14:50:00,220.75,220.79,220.42,220.68,8437.788491127294,201.326,201.3625,201.0251,201.2622,8437.7885
2019-05-16 15:00:00,220.72,220.73,220.39,220.56,15797.517694122473,201.2987,201.3078,200.9977,201.1527,15797.5177
2019-05-16 15:10:00,220.56,220.79,220.51,220.62,50826.75146168838,201.1527,201.3625,201.1071,201.2075,50826.7515
2019-05-16 15:20:00,220.66,220.81,220.57,220.81,24456.86737101241,201.244,201.3808,201.1619,201.3808,24456.8674
2019-05-16 15:30:00,220.79,220.81,220.23,220.27,19545.594419940506,201.3625,201.3808,200.8518,200.8883,19545.5944
2019-05-16 15:40:00,220.22,220.22,219.58,219.86,27658.22135603652,200.8427,200.8427,200.259,200.5143,27658.2214
2019-05-16 15:50:00,219.82,220.47,219.73,220.31,87206.89301466817,200.4779,201.0707,200.3958,200.9247,87206.893
2019-05-17 09:30:00,218.31,220.03,218.28,219.91,53810.64724587137,199.1007,200.6694,199.0734,200.5599,53810.6472
2019-05-17 09:40:00,219.99,220.39,219.5,219.95,6097.035593394194,200.6329,200.9977,200.186,200.5964,6097.0356
2019-05-17 09:50:00,219.92,220.49,219.5,219.81,20460.560057441788,200.5691,201.0889,200.186,200.4687,20460.5601
2019-05-17 10:00:00,219.71,219.88,219.28,219.84,14305.056928915785,200.3775,200.5326,199.9854,200.4961,14305.0569
2019-05-17 10:10:00,219.73,220.12,218.99,219.92,15977.023284439429,200.3958,200.7515,199.7209,200.5691,15977.0233
2019-05-17 10:20:00,220.04,221.25,219.95,220.69,11130.372345881628,200.6785,201.782,200.5964,201.2713,11130.3723
2019-05-17 10:30:00,220.85,220.91,220.03,220.15,8410.093342906965,201.4172,201.472,200.6694,200.7788,8410.0933
2019-05-17 10:40:00,220.22,221.35,220.21,221.31,35694.94307108421,200.8427,201.8732,200.8335,201.8368,35694.9431
2019-05-17 10:50:00,221.38,222.2,221.29,222.18,18966.047799774336,201.9006,202.6484,201.8185,202.6302,18966.0478
2019-05-17 11:00:00,222.18,222.76,222.11,222.62,32614.62714124525,202.6302,203.1592,202.5664,203.0315,32614.6271
2019-05-17 11:10:00,222.74,222.87,222.37,222.73,24098.881936608883,203.1409,203.2595,202.8035,203.1318,24098.8819
2019-05-17 11:20:00,222.72,222.76,222.6,222.66,6014.975894963586,203.1227,203.1592,203.0132,203.068,6014.9759
2019-05-17 11:30:00,222.65,222.66,222.21,222.41,28671.65863165453,203.0588,203.068,202.6576,202.84,28671.6586
2019-05-17 11:40:00,222.26,222.68,222.23,222.32,12026.874551236024,202.7032,203.0862,202.6758,202.7579,12026.8746
2019-05-17 11:50:00,222.35,222.71,222.23,222.71,11855.574930762128,202.7852,203.1136,202.6758,203.1136,11855.5749
2019-05-17 12:00:00,222.6,222.75,222.11,222.29,10915.991383731664,203.0132,203.15,202.5664,202.7305,10915.9914
2019-05-17 12:10:00,222.24,222.53,222.07,222.27,49368.14032208431,202.6849,202.9494,202.5299,202.7123,49368.1403
2019-05-17 12:20:00,222.31,222.47,222.2,222.22,18322.904913324444,202.7488,202.8947,202.6484,202.6667,18322.9049
2019-05-17 12:30:00,222.22,222.46,221.83,221.93,15027.18227510514,202.6667,202.8856,202.311,202.4022,15027.1823
2019-05-17 12:40:00,221.98,222.41,221.94,222.13,7840.80418504462,202.4478,202.84,202.4113,202.5846,7840.8042
2019-05-17 12:50:00,222.12,222.12,221.74,221.79,9154.785106164734,202.5755,202.5755,202.2289,202.2745,9154.7851
2019-05-17 13:00:00,221.79,222.29,221.68,222.23,9026.566827366907,202.2745,202.7305,202.1742,202.6758,9026.5668
2019-05-17 13:10:00,222.26,222.37,222.12,222.23,6071.391937634629,202.7032,202.8035,202.5755,202.6758,6071.3919
2019-05-17 13:20:00,222.28,222.69,222.27,222.42,8724.997435634423,202.7214,203.0953,202.7123,202.8491,8724.9974
2019-05-17 13:30:00,222.41,223.08,222.3,222.91,19466.611960201044,202.84,203.451,202.7396,203.296,19466.612
2019-05-17 13:40:00,222.95,223.19,222.76,223.04,16192.429992819776,203.3325,203.5513,203.1592,203.4145,16192.43
2019-05-17 13:50:00,223.04,223.48,222.95,223.43,20294.389168119807,203.4145,203.8158,203.3325,203.7702,20294.3892
2019-05-17 14:00:00,223.45,223.59,223.23,223.24,23050.569289157866,203.7885,203.9161,203.5878,203.5969,23050.5693
2019-05-17 14:10:00,223.27,223.36,223.14,223.31,35507.2315109242,203.6243,203.7064,203.5057,203.6608,35507.2315
2019-05-17 14:20:00,223.27,223.68,223.27,223.67,49769.20709816391,203.6243,203.9982,203.6243,203.9891,49769.2071
2019-05-17 14:30:00,223.61,223.66,223.37,223.52,34186.0703661914,203.9344,203.98,203.7155,203.8523,34186.0704
2019-05-17 14:40:00,223.49,223.73,223.37,223.72,36600.67699251205,203.8249,204.0438,203.7155,204.0347,36600.677
2019-05-17 14:50:00,223.73,224.02,223.6,223.94,19428.659349676887,204.0438,204.3083,203.9253,204.2353,19428.6593
2019-05-17 15:00:00,223.94,223.94,222.59,222.59,31187.814134783053,204.2353,204.2353,203.0041,203.0041,31187.8141
2019-05-17 15:10:00,222.53,222.59,222.23,222.44,36675.55646732998,202.9494,203.0041,202.6758,202.8673,36675.5565
2019-05-17 15:20:00,222.53,223.13,222.4,222.98,35236.434506103185,202.9494,203.4966,202.8308,203.3598,35236.4345
2019-05-17 15:30:00,222.9,223.08,222.65,222.86,64312.23715252846,203.2869,203.451,203.0588,203.2504,64312.2372
2019-05-17 15:40:00,222.84,223.45,222.75,223.26,61909.9394809724,203.2321,203.7885,203.15,203.6152,61909.9395
2019-05-17 15:50:00,223.23,223.48,222.67,222.67,276545.2866960714,203.5878,203.8158,203.0771,203.0771,276545.2867
2019-05-20 09:30:00,221.92,222.89,221.54,222.85,45355.42106882757,202.3931,203.2777,202.0465,203.2413,45355.4211
2019-05-20 09:40:00,222.72,223.26,222.51,223.09,21535.54210688276,203.1227,203.6152,202.9312,203.4601,21535.5421
2019-05-20 09:50:00,222.96,223.97,222.64,223.73,52871.0636988409,203.3416,204.2627,203.0497,204.0438,52871.0637
2019-05-20 10:00:00,223.61,224.15,223.13,224.05,28874.756385270284,203.9344,204.4269,203.4966,204.3357,28874.7564
2019-05-20 10:10:00,223.88,224.18,223.66,223.79,25711.35501077033,204.1806,204.4542,203.98,204.0985,25711.355
2019-05-20 10:20:00,223.68,224.61,223.65,224.23,17697.199712791054,203.9982,204.8464,203.9709,204.4998,17697.1997
2019-05-20 10:30:00,224.21,224.96,224.12,224.55,39372.24330700585,204.4816,205.1656,204.3995,204.7917,39372.2433
2019-05-20 10:40:00,224.47,224.71,224.34,224.43,20737.51153964509,204.7187,204.9376,204.6001,204.6822,20737.5115
2019-05-20 10:50:00,224.42,224.83,224.35,224.71,40628.78243922453,204.6731,205.047,204.6093,204.9376,40628.7824
2019-05-20 11:00:00,224.78,224.88,224.61,224.61,19468.66345266181,205.0014,205.0926,204.8464,204.8464,19468.6635
2019-05-20 11:10:00,224.5,224.71,224.19,224.3,15587.23971689404,204.7461,204.9376,204.4633,204.5637,15587.2397
2019-05-20 11:20:00,224.29,224.47,223.96,224.05,14190.173351112931,204.5545,204.7187,204.2536,204.3357,14190.1734
2019-05-20 11:30:00,224.1,224.3,223.24,223.24,13441.378602933632,204.3813,204.5637,203.5969,203.5969,13441.3786
2019-05-20 11:40:00,223.24,224.03,223.18,223.69,10120.012308954763,203.5969,204.3174,203.5422,204.0073,10120.0123
2019-05-20 11:50:00,223.66,223.85,223.19,223.4,6985.331828905529,203.98,204.1533,203.5513,203.7429,6985.3318
2019-05-20 12:00:00,223.26,223.45,223.14,223.28,13897.835675453893,203.6152,203.7885,203.5057,203.6334,13897.8357
2019-05-20 12:10:00,223.28,223.81,223.23,223.55,10687.249974356344,203.6334,204.1168,203.5878,203.8797,10687.25
2019-05-20 12:20:00,223.53,223.65,222.98,223.02,16435.53184942045,203.8614,203.9709,203.3598,203.3963,16435.5318
2019-05-20 12:30:00,223.09,223.91,223.0,223.91,25851.88224433275,203.4601,204.208,203.3781,204.208,25851.8822
2019-05-20 12:40:00,223.89,223.89,223.46,223.55,11335.52159195815,204.1897,204.1897,203.7976,203.8797,11335.5216
2019-05-20 12:50:00,223.71,223.71,223.13,223.18,9223.510103600369,204.0256,204.0256,203.4966,203.5422,9223.5101
2019-05-20 13:00:00,223.13,223.38,223.07,223.25,28057.236639655348,203.4966,203.7246,203.4419,203.6061,28057.2366
2019-05-20 13:10:00,223.3,223.68,223.28,223.54,22518.20699558929,203.6517,203.9982,203.6334,203.8705,22518.207
2019-05-20 13:20:00,223.56,223.62,223.36,223.59,8156.734024002461,203.8888,203.9435,203.7064,203.9161,8156.734
2019-05-20 13:30:00,223.53,223.78,223.43,223.69,15470.304646630422,203.8614,204.0894,203.7702,204.0073,15470.3046
2019-05-20 13:40:00,223.68,223.88,223.6,223.83,7812.083290593907,203.9982,204.1806,203.9253,204.135,7812.0833
2019-05-20 13:50:00,223.79,223.84,223.57,223.84,9734.331726330904,204.0985,204.1441,203.8979,204.1441,9734.3317
2019-05-20 14:00:00,223.83,223.96,223.64,223.74,21335.52159195815,204.135,204.2536,203.9617,204.0529,21335.5216
2019-05-20 14:10:00,223.77,223.88,223.68,223.75,17476.664273258793,204.0803,204.1806,203.9982,204.0621,17476.6643
2019-05-20 14:20:00,223.77,223.99,223.5,223.54,24833.316237562827,204.0803,204.2809,203.8341,203.8705,24833.3162
2019-05-20 14:30:00,223.54,223.54,222.85,222.91,24020.925223099803,203.8705,203.8705,203.2413,203.296,24020.9252
2019-05-20 14:40:00,222.86,223.21,222.67,222.67,18141.34783054672,203.2504,203.5696,203.0771,203.0771,18141.3478
2019-05-20 14:50:00,222.73,222.73,222.26,222.55,18187.50641091394,203.1318,203.1318,202.7032,202.9676,18187.5064
2019-05-20 15:00:00,222.55,222.78,222.35,222.55,13617.80695455944,202.9676,203.1774,202.7852,202.9676,13617.807
2019-05-20 15:10:00,222.55,222.83,222.33,222.78,15870.345676479636,202.9676,203.223,202.767,203.1774,15870.3457
2019-05-20 15:20:00,222.71,223.34,222.54,223.34,42845.42004308134,203.1136,203.6881,202.9585,203.6881,42845.42
2019-05-20 15:30:00,223.29,223.61,223.16,223.61,42503.84654836393,203.6425,203.9344,203.524,203.9344,42503.8465
2019-05-20 15:40:00,223.61,223.76,223.31,223.48,55399.52815673402,203.9344,204.0712,203.6608,203.8158,55399.5282
2019-05-20 15:50:00,223.46,223.89,223.22,223.57,133347.00994973842,203.7976,204.1897,203.5787,203.8979,133347.0099
2019-05-21 09:30:00,224.75,226.91,224.75,226.82,31389.886142168427,204.9741,206.944,204.9741,206.8619,31389.8861
2019-05-21 09:40:00,227.0,227.45,226.5,227.3,31943.78910657504,207.0261,207.4365,206.5701,207.2997,31943.7891
2019-05-21 09:50:00,227.41,228.61,227.03,228.48,69917.94030156938,207.4,208.4944,207.0534,208.3759,69917.9403
2019-05-21 10:00:00,228.49,229.32,228.31,228.97,51691.45553390091,208.385,209.142,208.2208,208.8227,51691.4555
2019-05-21 10:10:00,228.94,229.25,228.78,229.19,47806.95455944199,208.7954,209.0781,208.6495,209.0234,47806.9546
2019-05-21 10:20:00,229.16,229.33,228.58,229.05,27177.146373987074,208.996,209.1511,208.4671,208.8957,27177.1464
2019-05-21 10:30:00,229.09,229.1,228.65,228.92,31382.70591855575,208.9322,208.9413,208.5309,208.7771,31382.7059
2019-05-21 10:40:00,228.91,229.21,228.47,229.16,37461.27807980306,208.768,209.0416,208.3667,208.996,37461.2781
2019-05-21 10:50:00,229.1,229.27,228.6,229.19,22055.595445686737,208.9413,209.0963,208.4853,209.0234,22055.5954
2019-05-21 11:00:00,229.2,229.22,227.64,227.68,16861.216535029234,209.0325,209.0507,207.6098,207.6463,16861.2165
2019-05-21 11:10:00,227.68,227.89,227.31,227.44,25969.84306082675,207.6463,207.8378,207.3088,207.4274,25969.8431
2019-05-21 11:20:00,227.41,228.3,227.24,228.1,26176.01805313365,207.4,208.2117,207.245,208.0293,26176.0181
2019-05-21 11:30:00,228.05,228.5,227.99,228.5,19720.99702533593,207.9837,208.3941,207.929,208.3941,19720.997
2019-05-21 11:40:00,228.51,228.51,228.13,228.34,21865.83239306596,208.4032,208.4032,208.0567,208.2482,21865.8324
2019-05-21 11:50:00,228.31,228.58,227.9,227.92,23455.73905015899,208.2208,208.4671,207.8469,207.8651,23455.7391
2019-05-21 12:00:00,227.97,228.31,227.84,228.31,17721.81762232024,207.9107,208.2208,207.7922,208.2208,17721.8176
2019-05-21 12:10:00,228.35,228.54,228.27,228.41,16390.39901528362,208.2573,208.4306,208.1843,208.312,16390.399
2019-05-21 12:20:00,228.46,228.52,228.31,228.42,11468.868601907889,208.3576,208.4123,208.2208,208.3211,11468.8686
2019-05-21 12:30:00,228.43,228.49,228.22,228.46,33817.82746948405,208.3303,208.385,208.1387,208.3576,33817.8275
2019-05-21 12:40:00,228.44,228.48,227.73,228.07,11590.932403323415,208.3394,208.3759,207.6919,208.0019,11590.9324
2019-05-21 12:50:00,228.02,228.26,227.97,228.22,8699.353779874858,207.9563,208.1752,207.9107,208.1387,8699.3538
2019-05-21 13:00:00,228.17,228.74,228.17,228.51,12299.723048517795,208.0931,208.613,208.0931,208.4032,12299.723
2019-05-21 13:10:00,228.44,228.75,228.41,228.75,17137.142271002154,208.3394,208.6221,208.312,208.6221,17137.1423
2019-05-21 13:20:00,228.75,229.0,228.59,228.9,16104.215817006872,208.6221,208.8501,208.4762,208.7589,16104.2158
2019-05-21 13:30:00,228.9,229.04,228.74,228.9,22007.38537285876,208.7589,208.8866,208.613,208.7589,22007.3854
2019-05-21 13:40:00,228.92,229.05,228.85,229.05,15955.482613601394,208.7771,208.8957,208.7133,208.8957,15955.4826
2019-05-21 13:50:00,228.98,229.29,228.91,229.1,22729.510719048107,208.8319,209.1146,208.768,208.9413,22729.5107
2019-05-21 14:00:00,229.1,229.34,229.05,229.1,13847.574110165144,208.9413,209.1602,208.8957,208.9413,13847.5741
2019-05-21 14:10:00,229.12,229.22,228.88,228.91,25420.043081341675,208.9595,209.0507,208.7407,208.768,25420.0431
2019-05-21 14:20:00,228.87,229.04,228.81,228.99,15884.706123704997,208.7315,208.8866,208.6768,208.841,15884.7061
2019-05-21 14:30:00,229.0,229.0,228.56,228.6,13318.289055287722,208.8501,208.8501,208.4488,208.4853,13318.2891
2019-05-21 14:40:00,228.52,228.6,228.18,228.18,10331.31603241358,208.4123,208.4853,208.1023,208.1023,10331.316
2019-05-21 14:50:00,228.14,228.22,228.0,228.0,20205.14924607652,208.0658,208.1387,207.9381,207.9381,20205.1492
2019-05-21 15:00:00,228.04,228.26,227.93,228.22,25952.40537491025,207.9746,208.1752,207.8743,208.1387,25952.4054
2019-05-21 15:10:00,228.22,228.55,228.14,228.51,20190.788798851165,208.1387,208.4397,208.0658,208.4032,20190.7888
2019-05-21 15:20:00,228.51,228.83,228.51,228.74,27325.879577392552,208.4032,208.6951,208.4032,208.613,27325.8796
2019-05-21 15:30:00,228.73,228.93,228.65,228.7,32850.548774233255,208.6039,208.7863,208.5309,208.5765,32850.5488
2019-05-21 15:40:00,228.74,228.92,228.42,228.81,60417.47871576572,208.613,208.7771,208.3211,208.6768,60417.4787
2019-05-21 15:50:00,228.79,228.79,228.09,228.22,166755.5646732998,208.6586,208.6586,208.0202,208.1387,166755.5647
2019-05-22 09:30:00,227.43,228.09,226.99,227.25,25007.693096727868,207.4183,208.0202,207.017,207.2541,25007.6931
2019-05-22 09:40:00,227.18,228.04,226.6,227.94,40901.63093650631,207.1903,207.9746,206.6613,207.8834,40901.6309
2019-05-22 09:50:00,227.85,228.31,227.7,228.13,19659.452251512976,207.8013,208.2208,207.6645,208.0567,19659.4523
2019-05-22 10:00:00,227.99,228.56,227.97,228.11,23971.68940404144,207.929,208.4488,207.9107,208.0384,23971.6894
2019-05-22 10:10:00,228.15,228.89,227.47,227.47,28201.866858139296,208.0749,208.7498,207.4547,207.4547,28201.8669
2019-05-22 10:20:00,227.47,227.96,227.22,227.88,12176.633500871883,207.4547,207.9016,207.2267,207.8287,12176.6335
2019-05-22 10:30:00,227.82,227.88,227.42,227.6,30103.600369268643,207.7739,207.8287,207.4091,207.5733,30103.6004
2019-05-22 10:40:00,227.6,227.84,227.53,227.81,19645.09180428762,207.5733,207.7922,207.5095,207.7648,19645.0918
2019-05-22 10:50:00,227.82,227.85,227.21,227.55,16163.709098369063,207.7739,207.8013,207.2176,207.5277,16163.7091
2019-05-22 11:00:00,227.65,227.8,227.19,227.32,9866.65299005026,207.6189,207.7557,207.1994,207.3179,9866.653
2019-05-22 11:10:00,227.19,227.61,227.16,227.61,13772.694635347214,207.1994,207.5824,207.172,207.5824,13772.6946
2019-05-22 11:20:00,227.61,228.23,227.55,228.23,15369.781516052928,207.5824,208.1479,207.5277,208.1479,15369.7815
2019-05-22 11:30:00,228.19,228.36,227.98,228.33,13471.12524361473,208.1114,208.2664,207.9199,208.2391,13471.1252
2019-05-22 11:40:00,228.23,228.84,228.19,228.43,20150.78469586624,208.1479,208.7042,208.1114,208.3303,20150.7847
2019-05-22 11:50:00,228.44,228.5,228.22,228.37,10140.527233562416,208.3394,208.3941,208.1387,208.2755,10140.5272
2019-05-22 12:00:00,228.37,228.7,228.3,228.61,11544.7738229562,208.2755,208.5765,208.2117,208.4944,11544.7738
2019-05-22 12:10:00,228.56,228.88,228.56,228.81,26884.80869832804,208.4488,208.7407,208.4488,208.6768,26884.8087
2019-05-22 12:20:00,228.84,228.94,228.75,228.78,7487.947481793004,208.7042,208.7954,208.6221,208.6495,7487.9475
2019-05-22 12:30:00,228.76,228.77,228.4,228.73,10281.054467124834,208.6312,208.6403,208.3029,208.6039,10281.0545
2019-05-22 12:40:00,228.73,228.76,228.46,228.6,8845.009744589188,208.6039,208.6312,208.3576,208.4853,8845.0097
2019-05-22 12:50:00,228.59,228.67,228.47,228.57,20311.82685403631,208.4762,208.5491,208.3667,208.4579,20311.8269
2019-05-22 13:00:00,228.53,228.57,228.24,228.31,12347.93312134578,208.4215,208.4579,208.157,208.2208,12347.9331
2019-05-22 13:10:00,228.24,228.63,228.18,228.59,9953.841419632785,208.157,208.5127,208.1023,208.4762,9953.8414
2019-05-22 13:20:00,228.59,228.78,228.58,228.74,8301.364242486408,208.4762,208.6495,208.4671,208.613,8301.3642
2019-05-22 13:30:00,228.69,228.73,228.49,228.72,8821.417581290389,208.5674,208.6039,208.385,208.5947,8821.4176
2019-05-22 13:40:00,228.76,229.08,228.65,229.05,10319.007077648988,208.6312,208.9231,208.5309,208.8957,10319.0071
2019-05-22 13:50:00,229.07,229.62,229.01,229.6,29334.29069648169,208.9139,209.4156,208.8592,209.3973,29334.2907
2019-05-22 14:00:00,229.47,229.65,229.26,229.64,10467.740281054466,209.2788,209.4429,209.0872,209.4338,10467.7403
2019-05-22 14:10:00,229.64,229.64,229.26,229.33,12409.477895168737,209.4338,209.4338,209.0872,209.1511,12409.4779
2019-05-22 14:20:00,229.32,229.66,229.32,229.59,20121.038055185145,209.142,209.452,209.142,209.3882,20121.0381
2019-05-22 14:30:00,229.55,230.05,229.54,229.97,11352.959277874654,209.3517,209.8077,209.3426,209.7348,11352.9593
2019-05-22 14:40:00,230.02,230.31,229.9,230.22,16343.21468868602,209.7804,210.0448,209.6709,209.9628,16343.2147
2019-05-22 14:50:00,230.18,230.33,230.09,230.33,12625.910349779464,209.9263,210.0631,209.8442,210.0631,12625.9103
2019-05-22 15:00:00,230.26,230.34,230.01,230.11,19343.52241255513,209.9992,210.0722,209.7712,209.8624,19343.5224
2019-05-22 15:10:00,230.11,230.24,229.78,230.0,19178.377269463534,209.8624,209.981,209.5615,209.7621,19178.3773
2019-05-22 15:20:00,230.0,230.05,229.7,229.78,23649.6050877013,209.7621,209.8077,209.4885,209.5615,23649.6051
2019-05-22 15:30:00,229.78,229.96,229.7,229.96,39161.96532977741,209.5615,209.7256,209.4885,209.7256,39161.9653
2019-05-22 15:40:00,229.94,230.49,229.93,230.22,55087.70130269771,209.7074,210.209,209.6983,209.9628,55087.7013
2019-05-22 15:50:00,230.24,230.44,229.79,229.79,92135.60365165658,209.981,210.1634,209.5706,209.5706,92135.6037
2019-05-23 09:30:00,229.14,229.14,227.23,227.4,28233.664991281155,208.9778,208.9778,207.2359,207.3909,28233.665
2019-05-23 09:40:00,227.57,228.34,227.44,228.34,63076.212944917424,207.5459,208.2482,207.4274,208.2482,63076.2129
2019-05-23 09:50:00,228.42,228.8,228.26,228.43,19653.29777413068,208.3211,208.6677,208.1752,208.3303,19653.2978
2019-05-23 10:00:00,228.5,228.53,227.31,227.41,15431.326289875884,208.3941,208.4215,207.3088,207.4,15431.3263
2019-05-23 10:10:00,227.4,227.55,226.79,226.96,23589.08606010873,207.3909,207.5277,206.8346,206.9896,23589.0861
2019-05-23 10:20:00,226.95,227.37,226.58,227.37,18345.47133039286,206.9805,207.3635,206.643,207.3635,18345.4713
2019-05-23 10:30:00,227.17,227.83,227.17,227.6,13162.375628269563,207.1811,207.7831,207.1811,207.5733,13162.3756
2019-05-23 10:40:00,227.74,227.81,226.9,227.14,28987.58847061237,207.701,207.7648,206.9349,207.1538,28987.5885
2019-05-23 10:50:00,227.21,227.73,227.09,227.43,24724.58713714227,207.2176,207.6919,207.1082,207.4183,24724.5871
2019-05-23 11:00:00,227.38,227.49,226.74,227.0,12931.58272643348,207.3727,207.473,206.789,207.0261,12931.5827
2019-05-23 11:10:00,227.06,227.34,226.67,227.19,8937.326905323622,207.0808,207.3362,206.7251,207.1994,8937.3269
2019-05-23 11:20:00,227.28,227.86,226.91,227.26,18658.32393065956,207.2815,207.8104,206.944,207.2632,18658.3239
2019-05-23 11:30:00,227.13,227.3,226.67,227.14,15281.567340240024,207.1447,207.2997,206.7251,207.1538,15281.5673
2019-05-23 11:40:00,227.04,227.11,226.8,227.02,17530.00307723869,207.0626,207.1264,206.8437,207.0443,17530.0031
2019-05-23 11:50:00,226.86,227.05,226.5,226.7,10140.527233562416,206.8984,207.0717,206.5701,206.7525,10140.5272
2019-05-23 12:00:00,226.69,226.96,226.32,226.36,9271.72017642835,206.7434,206.9896,206.4059,206.4424,9271.7202
2019-05-23 12:10:00,226.38,226.45,226.12,226.39,5368.7557698225455,206.4606,206.5245,206.2235,206.4698,5368.7558
2019-05-23 12:20:00,226.33,226.39,226.1,226.21,6563.750128218278,206.415,206.4698,206.2053,206.3056,6563.7501
2019-05-23 12:30:00,226.23,226.94,226.23,226.94,9654.323520361062,206.3238,206.9714,206.3238,206.9714,9654.3235
2019-05-23 12:40:00,227.0,227.38,227.0,227.27,9493.281362190994,207.0261,207.3727,207.0261,207.2723,9493.2814
2019-05-23 12:50:00,227.21,227.56,226.98,227.56,12933.634218894244,207.2176,207.5368,207.0078,207.5368,12933.6342
2019-05-23 13:00:00,227.5,227.5,227.18,227.33,22667.96594522515,207.4821,207.4821,207.1903,207.3271,22667.9659
2019-05-23 13:10:00,227.34,227.58,227.24,227.37,12453.584983075189,207.3362,207.5551,207.245,207.3635,12453.585
2019-05-23 13:20:00,227.37,227.8,227.24,227.64,8692.17355626218,207.3635,207.7557,207.245,207.6098,8692.1736
2019-05-23 13:30:00,227.63,227.73,227.43,227.69,6839.675864191199,207.6007,207.6919,207.4183,207.6554,6839.6759
2019-05-23 13:40:00,227.7,227.7,226.98,226.98,8050.056416042671,207.6645,207.6645,207.0078,207.0078,8050.0564
2019-05-23 13:50:00,226.89,227.24,226.89,227.02,7929.0183608575235,206.9258,207.245,206.9258,207.0443,7929.0184
2019-05-23 14:00:00,227.02,227.22,226.62,226.67,7159.708688070571,207.0443,207.2267,206.6795,206.7251,7159.7087
2019-05-23 14:10:00,226.64,226.95,226.64,226.83,5415.940096420145,206.6978,206.9805,206.6978,206.871,5415.9401
2019-05-23 14:20:00,226.79,227.0,226.3,226.3,9413.27315622115,206.8346,207.0261,206.3877,206.3877,9413.2732
2019-05-23 14:30:00,226.34,226.84,226.34,226.45,17034.567647963893,206.4242,206.8802,206.4242,206.5245,17034.5676
2019-05-23 14:40:00,226.53,226.54,226.26,226.28,9630.731357062265,206.5974,206.6066,206.3512,206.3694,9630.7314
2019-05-23 14:50:00,226.3,226.58,226.28,226.55,8680.890347727971,206.3877,206.643,206.3694,206.6157,8680.8903
2019-05-23 15:00:00,226.44,226.65,226.34,226.55,22417.6838650118,206.5154,206.7069,206.4242,206.6157,22417.6839
2019-05-23 15:10:00,226.61,227.21,226.61,227.19,13172.633090573392,206.6704,207.2176,206.6704,207.1994,13172.6331
2019-05-23 15:20:00,227.21,227.93,227.21,227.75,16756.590419530206,207.2176,207.8743,207.2176,207.7101,16756.5904
2019-05-23 15:30:00,227.7,227.91,227.61,227.61,13369.576366806852,207.6645,207.856,207.5824,207.5824,13369.5764
2019-05-23 15:40:00,227.55,227.77,227.29,227.66,26747.358703456764,207.5277,207.7283,207.2906,207.628,26747.3587
2019-05-23 15:50:00,227.66,228.3,227.54,228.18,60616.47348445994,207.628,208.2117,207.5186,208.1023,60616.4735
2019-05-24 09:30:00,228.99,231.32,228.24,230.7,25781.10575443635,208.841,210.966,208.157,210.4005,25781.1058
2019-05-24 09:40:00,230.68,230.86,230.09,230.69,37192.53256744281,210.3823,210.5464,209.8442,210.3914,37192.5326
2019-05-24 09:50:00,230.51,230.83,230.44,230.8,10618.52497692071,210.2272,210.5191,210.1634,210.4917,10618.525
2019-05-24 10:00:00,230.7,231.68,230.69,231.6,17687.967996717613,210.4005,211.2943,210.3914,211.2213,17687.968
2019-05-24 10:10:00,231.56,231.67,231.03,231.51,75756.48784490717,211.1849,211.2852,210.7015,211.1393,75756.4878
2019-05-24 10:20:00,231.51,231.61,231.0,231.14,34379.936403733715,211.1393,211.2305,210.6741,210.8018,34379.9364
2019-05-24 10:30:00,231.16,232.35,231.09,232.03,89150.6821212432,210.82,211.9053,210.7562,211.6135,89150.6821
2019-05-24 10:40:00,232.01,232.18,230.93,231.09,43656.78531131398,211.5953,211.7503,210.6103,210.7562,43656.7853
2019-05-24 10:50:00,230.97,230.97,229.79,229.89,11813.51933531644,210.6468,210.6468,209.5706,209.6618,11813.5193
2019-05-24 11:00:00,229.82,230.17,229.81,230.08,42085.34208636783,209.598,209.9172,209.5888,209.8351,42085.3421
2019-05-24 11:10:00,230.15,230.27,229.71,230.06,35761.61657605908,209.8989,210.0084,209.4976,209.8168,35761.6166
2019-05-24 11:20:00,230.02,230.3,229.78,230.17,20379.526105241563,209.7804,210.0357,209.5615,209.9172,20379.5261
2019-05-24 11:30:00,230.2,230.59,230.16,230.43,9782.541799158887,209.9445,210.3002,209.908,210.1543,9782.5418
2019-05-24 11:40:00,230.37,230.43,230.19,230.38,6684.788183403426,210.0996,210.1543,209.9354,210.1087,6684.7882
2019-05-24 11:50:00,230.45,230.71,230.29,230.65,7078.674735870345,210.1725,210.4096,210.0266,210.3549,7078.6747
2019-05-24 12:00:00,230.63,230.83,230.44,230.62,11271.925325674429,210.3367,210.5191,210.1634,210.3276,11271.9253
2019-05-24 12:10:00,230.57,230.57,229.73,229.96,44610.7293055698,210.282,210.282,209.5159,209.7256,44610.7293
2019-05-24 12:20:00,230.01,230.24,229.89,230.1,23327.520771361163,209.7712,209.981,209.6618,209.8533,23327.5208
2019-05-24 12:30:00,230.11,230.28,230.05,230.13,7863.3706021130365,209.8624,210.0175,209.8077,209.8807,7863.3706
2019-05-24 12:40:00,230.06,230.16,229.93,230.08,10648.271617601806,209.8168,209.908,209.6983,209.8351,10648.2716
2019-05-24 12:50:00,230.04,230.05,229.83,229.9,8619.345573905015,209.7986,209.8077,209.6071,209.6709,8619.3456
2019-05-24 13:00:00,229.91,229.93,229.4,229.4,9008.10339522002,209.68,209.6983,209.2149,209.2149,9008.1034
2019-05-24 13:10:00,229.4,229.42,229.06,229.13,73785.00359011181,209.2149,209.2332,208.9048,208.9687,73785.0036
2019-05-24 13:20:00,229.12,229.21,229.04,229.06,7633.603446507333,208.9595,209.0416,208.8866,208.9048,7633.6034
2019-05-24 13:30:00,229.06,229.29,229.01,229.24,11119.08913734742,208.9048,209.1146,208.8592,209.069,11119.0891
2019-05-24 13:40:00,229.25,229.61,229.13,229.6,13576.777105344136,209.0781,209.4064,208.9687,209.3973,13576.7771
2019-05-24 13:50:00,229.63,229.76,229.35,229.35,5083.598317776182,209.4247,209.5432,209.1693,209.1693,5083.5983
2019-05-24 14:00:00,229.38,229.47,229.28,229.45,8642.937737203816,209.1967,209.2788,209.1055,209.2605,8642.9377
2019-05-24 14:10:00,229.45,229.49,229.25,229.49,5080.521079085034,209.2605,209.297,209.0781,209.297,5080.5211
2019-05-24 14:20:00,229.47,229.51,229.24,229.31,14247.61514001436,209.2788,209.3152,209.069,209.1328,14247.6151
2019-05-24 14:30:00,229.35,229.51,229.31,229.47,7842.855677505385,209.1693,209.3152,209.1328,209.2788,7842.8557
2019-05-24 14:40:00,229.45,229.66,229.35,229.4,7896.19448148528,209.2605,209.452,209.1693,209.2149,7896.1945
2019-05-24 14:50:00,229.38,229.63,229.34,229.61,5806.749410195917,209.1967,209.4247,209.1602,209.4064,5806.7494
2019-05-24 15:00:00,229.62,229.81,229.59,229.6,11716.073443430096,209.4156,209.5888,209.3882,209.3973,11716.0734
2019-05-24 15:10:00,229.6,229.6,229.38,229.38,13334.700994973842,209.3973,209.3973,209.1967,209.1967,13334.701
2019-05-24 15:20:00,229.37,229.54,229.32,229.46,12119.191711970458,209.1876,209.3426,209.142,209.2696,12119.1917
2019-05-24 15:30:00,229.43,229.47,229.2,229.41,13305.98010052313,209.2423,209.2788,209.0325,209.224,13305.9801
2019-05-24 15:40:00,229.43,229.45,229.23,229.34,19066.57093035183,209.2423,209.2605,209.0599,209.1602,19066.5709
2019-05-24 15:50:00,229.36,229.37,229.01,229.29,77239.71689404041,209.1784,209.1876,208.8592,209.1146,77239.7169
2019-05-28 09:30:00,230.56,231.92,229.34,231.89,55439.532259718944,210.2728,211.5132,209.1602,211.4858,55439.5323
2019-05-28 09:40:00,231.95,232.77,231.75,232.65,51281.15704174787,211.5405,212.2884,211.3581,212.1789,51281.157
2019-05-28 09:50:00,232.65,233.07,232.56,233.07,31502.71822751051,212.1789,212.562,212.0969,212.562,31502.7182
2019-05-28 10:00:00,233.18,233.45,232.74,233.25,41760.18053133655,212.6623,212.9085,212.261,212.7261,41760.1805
2019-05-28 10:10:00,233.26,233.26,232.14,232.75,45182.06995589291,212.7353,212.7353,211.7138,212.2701,45182.07
2019-05-28 10:20:00,232.7,232.99,231.47,231.48,23115.191301671966,212.2245,212.489,211.1028,211.1119,23115.1913
2019-05-28 10:30:00,231.48,231.71,230.86,230.91,38682.94184018874,211.1119,211.3217,210.5464,210.592,38682.9418
2019-05-28 10:40:00,230.99,231.12,230.71,231.04,10238.998871679149,210.665,210.7836,210.4096,210.7106,10238.9989
2019-05-28 10:50:00,231.09,231.65,230.79,231.41,8770.130269771258,210.7562,211.2669,210.4826,211.048,8770.1303
2019-05-28 11:00:00,231.42,231.95,231.33,231.82,25557.493076212944,211.0572,211.5405,210.9751,211.422,25557.4931
2019-05-28 11:10:00,231.81,231.97,231.57,231.66,13755.25694943071,211.4129,211.5588,211.194,211.2761,13755.2569
2019-05-28 11:20:00,231.69,231.69,231.1,231.25,11158.06749410196,211.3034,211.3034,210.7653,210.9021,11158.0675
2019-05-28 11:30:00,231.2,231.68,230.87,231.56,22717.20176428352,210.8565,211.2943,210.5556,211.1849,22717.2018
2019-05-28 11:40:00,231.6,231.76,230.95,231.13,39169.14555339009,211.2213,211.3673,210.6285,210.7927,39169.1456
2019-05-28 11:50:00,231.09,231.41,230.67,231.3,10690.327213047492,210.7562,211.048,210.3732,210.9477,10690.3272
2019-05-28 12:00:00,231.38,231.38,230.87,230.98,8853.215714432248,211.0207,211.0207,210.5556,210.6559,8853.2157
2019-05-28 12:10:00,230.84,231.27,230.84,231.09,11400.143604472252,210.5282,210.9204,210.5282,210.7562,11400.1436
2019-05-28 12:20:00,231.09,231.39,230.95,231.39,13245.461072930557,210.7562,211.0298,210.6285,211.0298,13245.4611
2019-05-28 12:30:00,231.33,231.59,231.23,231.59,12269.9764078367,210.9751,211.2122,210.8839,211.2122,12269.9764
2019-05-28 12:40:00,231.62,231.62,231.11,231.2,12266.899169145552,211.2396,211.2396,210.7744,210.8565,12266.8992
2019-05-28 12:50:00,231.26,231.47,231.19,231.2,20605.19027592573,210.9112,211.1028,210.8474,210.8565,20605.1903
2019-05-28 13:00:00,231.21,231.55,231.2,231.55,26293.97886962765,210.8656,211.1757,210.8565,211.1757,26293.9789
2019-05-28 13:10:00,231.55,231.74,231.5,231.62,17604.88255205662,211.1757,211.349,211.1301,211.2396,17604.8826
2019-05-28 13:20:00,231.58,231.84,231.49,231.62,23810.64724587137,211.2031,211.4402,211.121,211.2396,23810.6472
2019-05-28 13:30:00,231.64,231.77,231.47,231.66,28768.078777310493,211.2578,211.3764,211.1028,211.2761,28768.0788
2019-05-28 13:40:00,231.68,232.01,231.68,231.76,6965.842650528259,211.2943,211.5953,211.2943,211.3673,6965.8427
2019-05-28 13:50:00,231.81,231.91,231.64,231.68,11677.095086675556,211.4129,211.5041,211.2578,211.2943,11677.0951
2019-05-28 14:00:00,231.72,232.01,231.61,231.77,29516.87352548979,211.3308,211.5953,211.2305,211.3764,29516.8735
2019-05-28 14:10:00,231.84,231.97,231.48,231.48,30898.55369781516,211.4402,211.5588,211.1119,211.1119,30898.5537
2019-05-28 14:20:00,231.48,231.49,230.9,230.94,12321.263719355831,211.1119,211.121,210.5829,210.6194,12321.2637
2019-05-28 14:30:00,230.85,231.02,230.74,230.81,11385.783157246897,210.5373,210.6924,210.437,210.5008,11385.7832
2019-05-28 14:40:00,230.79,231.15,230.71,230.89,52594.1122166376,210.4826,210.8109,210.4096,210.5738,52594.1122
2019-05-28 14:50:00,230.87,231.09,230.65,230.85,36004.71843265976,210.5556,210.7562,210.3549,210.5373,36004.7184
2019-05-28 15:00:00,230.8,230.9,230.64,230.8,18056.210893424966,210.4917,210.5829,210.3458,210.4917,18056.2109
2019-05-28 15:10:00,230.74,230.93,230.44,230.78,14080.418504461995,210.437,210.6103,210.1634,210.4735,14080.4185
2019-05-28 15:20:00,230.78,230.91,230.04,230.1,29153.75935993436,210.4735,210.592,209.7986,209.8533,29153.7594
2019-05-28 15:30:00,230.09,230.09,229.18,229.2,34389.16811980716,209.8442,209.8442,209.0143,209.0325,34389.1681
2019-05-28 15:40:00,229.17,229.17,228.48,228.89,29795.87650015386,209.0051,209.0051,208.3759,208.7498,29795.8765
2019-05-28 15:50:00,228.73,229.05,228.27,228.28,84457.89311724278,208.6039,208.8957,208.1843,208.1935,84457.8931
2019-05-29 09:30:00,227.7,228.48,227.08,227.09,29697.40486203713,207.6645,208.3759,207.099,207.1082,29697.4049
2019-05-29 09:40:00,226.74,228.47,226.65,228.18,35597.49717919787,206.789,208.3667,206.7069,208.1023,35597.4972
2019-05-29 09:50:00,228.18,229.98,227.98,229.98,28220.330290286183,208.1023,209.7439,207.9199,209.7439,28220.3303
2019-05-29 10:00:00,229.82,230.89,229.25,230.77,50200.0205149246,209.598,210.5738,209.0781,210.4644,50200.0205
2019-05-29 10:10:00,230.76,230.77,230.08,230.51,15149.246076520669,210.4552,210.4644,209.8351,210.2272,15149.2461
2019-05-29 10:20:00,230.52,230.79,230.36,230.68,21220.63801415529,210.2364,210.4826,210.0904,210.3823,21220.638
2019-05-29 10:30:00,230.61,230.94,230.28,230.58,33160.3241358088,210.3184,210.6194,210.0175,210.2911,33160.3241
2019-05-29 10:40:00,230.6,230.65,229.69,229.74,16719.663555236435,210.3093,210.3549,209.4794,209.525,16719.6636
2019-05-29 10:50:00,229.75,229.85,229.14,229.14,9939.480972407426,209.5341,209.6253,208.9778,208.9778,9939.481
2019-05-29 11:00:00,228.96,229.73,228.77,229.67,8413.170581598113,208.8136,209.5159,208.6403,209.4612,8413.1706
2019-05-29 11:10:00,229.57,229.59,229.0,229.12,14656.887885937018,209.37,209.3882,208.8501,208.9595,14656.8879
2019-05-29 11:20:00,229.04,229.15,228.67,228.76,9685.09590727254,208.8866,208.9869,208.5491,208.6312,9685.0959
2019-05-29 11:30:00,228.71,228.88,228.11,228.14,11532.46486819161,208.5856,208.7407,208.0384,208.0658,11532.4649
2019-05-29 11:40:00,228.2,228.26,227.63,227.79,9867.678736280644,208.1205,208.1752,207.6007,207.7466,9867.6787
2019-05-29 11:50:00,227.74,228.0,227.42,227.87,18703.45676479639,207.701,207.9381,207.4091,207.8195,18703.4568
2019-05-29 12:00:00,227.85,228.38,227.72,228.25,6276.54118371115,207.8013,208.2847,207.6827,208.1661,6276.5412
2019-05-29 12:10:00,228.09,228.56,228.09,228.54,7207.918760898553,208.0202,208.4488,208.0202,208.4306,7207.9188
2019-05-29 12:20:00,228.57,228.79,228.29,228.6,13034.15734947174,208.4579,208.6586,208.2026,208.4853,13034.1573
2019-05-29 12:30:00,228.46,228.74,228.37,228.54,3179.8133141860703,208.3576,208.613,208.2755,208.4306,3179.8133
2019-05-29 12:40:00,228.58,228.58,228.16,228.16,6564.775874448661,208.4671,208.4671,208.084,208.084,6564.7759
2019-05-29 12:50:00,228.18,228.23,227.55,227.55,5758.539337367935,208.1023,208.1479,207.5277,207.5277,5758.5393
2019-05-29 13:00:00,227.56,228.34,227.28,228.34,8686.019078879885,207.5368,208.2482,207.2815,208.2482,8686.0191
2019-05-29 13:10:00,228.58,228.82,228.12,228.35,4240.434916401682,208.4671,208.6859,208.0475,208.2573,4240.4349
2019-05-29 13:20:00,228.13,228.26,228.02,228.07,4372.756180121038,208.0567,208.1752,207.9563,208.0019,4372.7562
2019-05-29 13:30:00,228.15,228.5,228.03,228.43,8093.13775771874,208.0749,208.3941,207.9655,208.3303,8093.1378
2019-05-29 13:40:00,228.43,228.59,228.09,228.59,9991.794030156938,208.3303,208.4762,208.0202,208.4762,9991.794
2019-05-29 13:50:00,228.63,228.63,227.96,227.96,4162.478202892604,208.5127,208.5127,207.9016,207.9016,4162.4782
2019-05-29 14:00:00,227.96,228.38,227.93,227.93,10260.53954251718,207.9016,208.2847,207.8743,207.8743,10260.5395
2019-05-29 14:10:00,227.98,228.05,227.67,228.03,6962.765411837111,207.9199,207.9837,207.6371,207.9655,6962.7654
2019-05-29 14:20:00,227.9,228.03,227.79,227.88,9056.313468048003,207.8469,207.9655,207.7466,207.8287,9056.3135
2019-05-29 14:30:00,227.82,227.82,227.15,227.41,9499.435839573289,207.7739,207.7739,207.1629,207.4,9499.4358
2019-05-29 14:40:00,227.33,227.35,226.96,227.32,6953.533695763668,207.3271,207.3453,206.9896,207.3179,6953.5337
2019-05-29 14:50:00,227.15,227.41,226.95,227.41,6492.973638321879,207.1629,207.4,206.9805,207.4,6492.9736
2019-05-29 15:00:00,227.37,227.44,226.91,227.34,14565.596471432968,207.3635,207.4274,206.944,207.3362,14565.5965
2019-05-29 15:10:00,227.48,227.56,227.31,227.36,13410.606216022155,207.4639,207.5368,207.3088,207.3544,13410.6062
2019-05-29 15:20:00,227.32,227.73,227.3,227.73,27910.55492871064,207.3179,207.6919,207.2997,207.6919,27910.5549
2019-05-29 15:30:00,227.69,228.67,227.57,228.4,27771.0534413786,207.6554,208.5491,207.5459,208.3029,27771.0534
2019-05-29 15:40:00,228.48,228.75,228.13,228.14,23731.66478613191,208.3759,208.6221,208.0567,208.0658,23731.6648
2019-05-29 15:50:00,228.1,228.29,227.61,228.14,86848.90758026464,208.0293,208.2026,207.5824,208.0658,86848.9076
2019-05-30 09:30:00,228.28,229.61,228.0,229.6,15323.622935685711,208.1935,209.4064,207.9381,209.3973,15323.6229
2019-05-30 09:40:00,229.48,229.5,228.83,229.31,7805.928813211611,209.2879,209.3061,208.6951,209.1328,7805.9288
2019-05-30 09:50:00,229.39,229.74,228.99,228.99,4734.844599446097,209.2058,209.525,208.841,208.841,4734.8446
2019-05-30 10:00:00,228.97,229.75,228.97,229.69,6651.964304031182,208.8227,209.5341,208.8227,209.4794,6651.9643
2019-05-30 10:10:00,229.65,230.18,229.64,230.1,10893.424966663248,209.4429,209.9263,209.4338,209.8533,10893.425
2019-05-30 10:20:00,230.06,230.23,229.79,230.13,8726.023181864806,209.8168,209.9719,209.5706,209.8807,8726.0232
2019-05-30 10:30:00,230.18,230.66,230.18,230.51,16597.599753820905,209.9263,210.364,209.9263,210.2272,16597.5998
2019-05-30 10:40:00,230.46,230.54,230.18,230.19,8133.141860703661,210.1816,210.2546,209.9263,209.9354,8133.1419
2019-05-30 10:50:00,230.25,230.35,229.99,230.08,4102.984921530413,209.9901,210.0813,209.753,209.8351,4102.9849
2019-05-30 11:00:00,230.08,230.08,229.67,229.78,5403.6311416555545,209.8351,209.8351,209.4612,209.5615,5403.6311
2019-05-30 11:10:00,229.78,230.16,229.72,229.73,7081.751974561494,209.5615,209.908,209.5068,209.5159,7081.752
2019-05-30 11:20:00,229.74,230.02,229.62,230.01,7947.48179300441,209.525,209.7804,209.4156,209.7712,7947.4818
2019-05-30 11:30:00,229.98,230.03,229.46,229.59,6918.658323930659,209.7439,209.7895,209.2696,209.3882,6918.6583
2019-05-30 11:40:00,229.58,229.69,229.35,229.66,6975.074366601702,209.3791,209.4794,209.1693,209.452,6975.0744
2019-05-30 11:50:00,229.59,229.62,229.25,229.56,4432.2494614832285,209.3882,209.4156,209.0781,209.3608,4432.2495
2019-05-30 12:00:00,229.55,230.0,229.54,229.74,10155.913427018157,209.3517,209.7621,209.3426,209.525,10155.9134
2019-05-30 12:10:00,229.79,229.99,229.71,229.92,6795.5687762847465,209.5706,209.753,209.4976,209.6892,6795.5688
2019-05-30 12:20:00,229.87,230.01,229.73,229.87,2997.230485177967,209.6436,209.7712,209.5159,209.6436,2997.2305
2019-05-30 12:30:00,229.8,230.39,229.75,230.3,9758.949635860088,209.5797,210.1178,209.5341,210.0357,9758.9496
2019-05-30 12:40:00,230.31,230.54,230.3,230.44,3276.233459842035,210.0448,210.2546,210.0357,210.1634,3276.2335
2019-05-30 12:50:00,230.48,230.53,230.24,230.41,19637.91158067494,210.1999,210.2455,209.981,210.136,19637.9116
2019-05-30 13:00:00,230.49,230.63,230.33,230.56,6770.950866755565,210.209,210.3367,210.0631,210.2728,6770.9509
2019-05-30 13:10:00,230.56,230.68,230.51,230.55,7258.180326187301,210.2728,210.3823,210.2272,210.2637,7258.1803
2019-05-30 13:20:00,230.61,230.62,230.54,230.56,5887.783362396143,210.3184,210.3276,210.2546,210.2728,5887.7834
2019-05-30 13:30:00,230.56,230.77,230.52,230.7,11709.9189660478,210.2728,210.4644,210.2364,210.4005,11709.919
2019-05-30 13:40:00,230.65,230.69,230.52,230.64,7190.481074982049,210.3549,210.3914,210.2364,210.3458,7190.4811
2019-05-30 13:50:00,230.61,230.82,230.54,230.77,7946.4560467740275,210.3184,210.51,210.2546,210.4644,7946.456
2019-05-30 14:00:00,230.73,230.89,230.69,230.78,8126.987383321366,210.4279,210.5738,210.3914,210.4735,8126.9874
2019-05-30 14:10:00,230.84,230.9,230.7,230.81,8414.196327828495,210.5282,210.5829,210.4005,210.5008,8414.1963
2019-05-30 14:20:00,230.88,230.91,230.75,230.89,11252.436147297158,210.5647,210.592,210.4461,210.5738,11252.4361
2019-05-30 14:30:00,230.81,230.81,230.22,230.23,6936.096009847163,210.5008,210.5008,209.9628,209.9719,6936.096
2019-05-30 14:40:00,230.16,230.44,230.13,230.38,12069.955892912092,209.908,210.1634,209.8807,210.1087,12069.9559
2019-05-30 14:50:00,230.33,230.85,230.33,230.78,6740.178479844087,210.0631,210.5373,210.0631,210.4735,6740.1785
2019-05-30 15:00:00,230.82,230.91,230.59,230.76,14227.100215406708,210.51,210.592,210.3002,210.4552,14227.1002
2019-05-30 15:10:00,230.71,231.03,230.71,230.9,6372.961329367115,210.4096,210.7015,210.4096,210.5829,6372.9613
2019-05-30 15:20:00,230.92,231.53,230.85,231.45,8240.845214893834,210.6012,211.1575,210.5373,211.0845,8240.8452
2019-05-30 15:30:00,231.44,231.65,231.04,231.49,14449.687147399733,211.0754,211.2669,210.7106,211.121,14449.6871
2019-05-30 15:40:00,231.59,231.61,231.12,231.35,20618.524976920708,211.2122,211.2305,210.7836,210.9933,20618.525
2019-05-30 15:50:00,231.35,231.38,231.02,231.27,66510.41132423838,210.9933,211.0207,210.6924,210.9204,66510.4113
2019-05-31 09:30:00,229.68,229.68,228.13,228.51,35371.83300851369,209.4703,209.4703,208.0567,208.4032,35371.833
2019-05-31 09:40:00,228.52,228.6,227.8,228.03,30349.779464560463,208.4123,208.4853,207.7557,207.9655,30349.7795
2019-05-31 09:50:00,228.03,228.32,227.41,228.13,32725.407734126577,207.9655,208.2299,207.4,208.0567,32725.4077
2019-05-31 10:00:00,227.9,228.13,227.37,227.62,28349.57431531439,207.8469,208.0567,207.3635,207.5915,28349.5743
2019-05-31 10:10:00,227.63,228.21,227.62,228.21,13669.094266078571,207.6007,208.1296,207.5915,208.1296,13669.0943
2019-05-31 10:20:00,228.33,228.8,228.32,228.38,8851.164221971483,208.2391,208.6677,208.2299,208.2847,8851.1642
2019-05-31 10:30:00,228.43,228.87,228.36,228.42,9833.829110678018,208.3303,208.7315,208.2664,208.3211,9833.8291
2019-05-31 10:40:00,228.54,228.59,228.19,228.44,6244.743050569289,208.4306,208.4762,208.1114,208.3394,6244.7431
2019-05-31 10:50:00,228.46,228.63,228.15,228.44,13971.68940404144,208.3576,208.5127,208.0749,208.3394,13971.6894
2019-05-31 11:00:00,228.44,228.84,228.36,228.76,22429.992819776387,208.3394,208.7042,208.2664,208.6312,22429.9928
2019-05-31 11:10:00,228.8,229.03,228.62,228.9,19199.91794030157,208.6677,208.8775,208.5035,208.7589,19199.9179
2019-05-31 11:20:00,228.93,229.65,228.89,229.65,15209.76510411324,208.7863,209.4429,208.7498,209.4429,15209.7651
2019-05-31 11:30:00,229.76,229.82,229.19,229.28,6333.982972612575,209.5432,209.598,209.0234,209.1055,6333.983
2019-05-31 11:40:00,229.24,229.53,229.15,229.28,3726.536054979998,209.069,209.3335,208.9869,209.1055,3726.5361
2019-05-31 11:50:00,229.37,229.4,229.05,229.27,5379.013232126372,209.1876,209.2149,208.8957,209.0963,5379.0132
2019-05-31 12:00:00,229.26,229.26,228.72,228.72,10896.502205354394,209.0872,209.0872,208.5947,208.5947,10896.5022
2019-05-31 12:10:00,228.64,228.69,228.24,228.5,25653.91322186891,208.5218,208.5674,208.157,208.3941,25653.9132
2019-05-31 12:20:00,228.48,228.48,228.17,228.25,5482.613601395015,208.3759,208.3759,208.0931,208.1661,5482.6136
2019-05-31 12:30:00,228.27,228.44,228.02,228.3,5226.177043799364,208.1843,208.3394,207.9563,208.2117,5226.177
2019-05-31 12:40:00,228.34,228.4,228.15,228.27,15584.162478202892,208.2482,208.3029,208.0749,208.1843,15584.1625
2019-05-31 12:50:00,228.27,228.27,227.76,227.89,14363.524464047594,208.1843,208.1843,207.7192,207.8378,14363.5245
2019-05-31 13:00:00,227.8,227.98,227.62,227.97,6372.961329367115,207.7557,207.9199,207.5915,207.9107,6372.9613
2019-05-31 13:10:00,228.04,228.68,228.0,228.58,6908.400861626833,207.9746,208.5583,207.9381,208.4671,6908.4009
2019-05-31 13:20:00,228.65,228.8,228.54,228.63,4811.775566724792,208.5309,208.6677,208.4306,208.5127,4811.7756
2019-05-31 13:30:00,228.82,228.82,228.62,228.75,4320.4431223715255,208.6859,208.6859,208.5035,208.6221,4320.4431
2019-05-31 13:40:00,228.7,228.73,228.42,228.69,3767.5659041953018,208.5765,208.6039,208.3211,208.5674,3767.5659
2019-05-31 13:50:00,228.66,228.71,228.3,228.62,7110.472869012207,208.54,208.5856,208.2117,208.5035,7110.4729
2019-05-31 14:00:00,228.66,228.77,228.19,228.34,4327.623345984203,208.54,208.6403,208.1114,208.2482,4327.6233
2019-05-31 14:10:00,228.29,228.35,228.04,228.14,10608.267514616884,208.2026,208.2573,207.9746,208.0658,10608.2675
2019-05-31 14:20:00,228.13,228.26,227.89,228.19,8261.360139501487,208.0567,208.1752,207.8378,208.1114,8261.3601
2019-05-31 14:30:00,228.25,228.28,227.79,227.8,9165.04256846856,208.1661,208.1935,207.7466,207.7557,9165.0426
2019-05-31 14:40:00,227.79,228.64,227.79,228.37,12621.807364857934,207.7466,208.5218,207.7466,208.2755,12621.8074
2019-05-31 14:50:00,228.32,228.51,228.22,228.27,7060.2113037234585,208.2299,208.4032,208.1387,208.1843,7060.2113
2019-05-31 15:00:00,228.26,228.31,227.95,228.12,12064.82716176018,208.1752,208.2208,207.8925,208.0475,12064.8272
2019-05-31 15:10:00,228.15,228.44,228.07,228.15,11192.942865934969,208.0749,208.3394,208.0019,208.0749,11192.9429
2019-05-31 15:20:00,228.16,228.23,227.73,228.0,11360.139501487332,208.084,208.1479,207.6919,207.9381,11360.1395
2019-05-31 15:30:00,228.03,228.15,227.4,227.46,13815.775977023284,207.9655,208.0749,207.3909,207.4456,13815.776
2019-05-31 15:40:00,227.49,227.89,227.43,227.88,19230.690327213048,207.473,207.8378,207.4183,207.8287,19230.6903
2019-05-31 15:50:00,227.84,227.93,227.42,227.57,86933.01877115601,207.7922,207.8743,207.4091,207.5459,86933.0188
2019-06-03 09:30:00,228.1,229.92,227.76,229.74,23256.74428146477,208.0293,209.6892,207.7192,209.525,23256.7443
2019-06-03 09:40:00,229.62,230.09,228.58,228.76,16794.543030054363,209.4156,209.8442,208.4671,208.6312,16794.543
2019-06-03 09:50:00,228.74,229.1,228.13,228.29,10618.52497692071,208.613,208.9413,208.0567,208.2026,10618.525
2019-06-03 10:00:00,228.06,228.69,227.81,228.66,8568.058262385885,207.9928,208.5674,207.7648,208.54,8568.0583
2019-06-03 10:10:00,228.55,228.82,228.13,228.82,19435.83957328957,208.4397,208.6859,208.0567,208.6859,19435.8396
2019-06-03 10:20:00,229.04,229.72,229.0,229.72,13785.003590111806,208.8866,209.5068,208.8501,209.5068,13785.0036
2019-06-03 10:30:00,229.84,229.89,229.28,229.89,6253.974766642732,209.6162,209.6618,209.1055,209.6618,6253.9748
2019-06-03 10:40:00,229.93,230.13,229.3,229.31,20982.66488870653,209.6983,209.8807,209.1237,209.1328,20982.6649
2019-06-03 10:50:00,229.06,229.73,228.97,229.67,6970.971381680172,208.9048,209.5159,208.8227,209.4612,6970.9714
2019-06-03 11:00:00,229.76,229.87,229.35,229.54,5266.181146784285,209.5432,209.6436,209.1693,209.3426,5266.1811
2019-06-03 11:10:00,229.44,229.9,229.44,229.87,8111.601189865627,209.2514,209.6709,209.2514,209.6436,8111.6012
2019-06-03 11:20:00,229.88,229.88,229.45,229.65,13583.957328956816,209.6527,209.6527,209.2605,209.4429,13583.9573
2019-06-03 11:30:00,229.67,229.77,229.4,229.46,5538.003897835675,209.4612,209.5524,209.2149,209.2696,5538.0039
2019-06-03 11:40:00,229.43,229.54,228.96,228.96,8955.79033747051,209.2423,209.3426,208.8136,208.8136,8955.7903
2019-06-03 11:50:00,229.03,229.21,228.56,228.56,9133.2444353267,208.8775,209.0416,208.4488,208.4488,9133.2444
2019-06-03 12:00:00,228.7,228.75,228.16,228.22,4021.950969330188,208.5765,208.6221,208.084,208.1387,4021.951
2019-06-03 12:10:00,228.31,228.36,228.07,228.3,12880.29541491435,208.2208,208.2664,208.0019,208.2117,12880.2954
2019-06-03 12:20:00,228.27,228.36,228.13,228.19,6046.774028105447,208.1843,208.2664,208.0567,208.1114,6046.774
2019-06-03 12:30:00,228.27,228.71,228.26,228.71,6656.067288952713,208.1843,208.5856,208.1752,208.5856,6656.0673
2019-06-03 12:40:00,228.67,228.71,228.36,228.66,4974.869217355626,208.5491,208.5856,208.2664,208.54,4974.8692
2019-06-03 12:50:00,228.73,228.82,228.4,228.4,27726.94635347215,208.6039,208.6859,208.3029,208.3029,27726.9464
2019-06-03 13:00:00,228.32,228.38,227.98,228.08,11603.24135808801,208.2299,208.2847,207.9199,208.0111,11603.2414
2019-06-03 13:10:00,228.08,228.76,228.08,228.54,7479.741511949943,208.0111,208.6312,208.0111,208.4306,7479.7415
2019-06-03 13:20:00,228.48,229.56,228.26,228.54,28953.738845009742,208.3759,209.3608,208.1752,208.4306,28953.7388
2019-06-03 13:30:00,228.62,228.62,227.69,227.85,17424.351215509283,208.5035,208.5035,207.6554,207.8013,17424.3512
2019-06-03 13:40:00,227.9,228.21,227.71,227.76,14031.18268540363,207.8469,208.1296,207.6736,207.7192,14031.1827
2019-06-03 13:50:00,227.84,228.2,227.75,228.13,11039.080931377575,207.7922,208.1205,207.7101,208.0567,11039.0809
2019-06-03 14:00:00,228.14,228.25,227.98,228.15,13282.38793722433,208.0658,208.1661,207.9199,208.0749,13282.3879
2019-06-03 14:10:00,228.21,228.21,227.83,227.91,14232.22894655862,208.1296,208.1296,207.7831,207.856,14232.2289
2019-06-03 14:20:00,227.71,228.14,227.68,228.14,8518.82244332752,207.6736,208.0658,207.6463,208.0658,8518.8224
2019-06-03 14:30:00,228.14,228.21,227.33,227.42,20486.20371320136,208.0658,208.1296,207.3271,207.4091,20486.2037
2019-06-03 14:40:00,227.47,227.52,227.22,227.35,6504.256846856088,207.4547,207.5003,207.2267,207.3453,6504.2568
2019-06-03 14:50:00,227.2,227.2,226.74,226.97,12713.098779361986,207.2085,207.2085,206.789,206.9987,12713.0988
2019-06-03 15:00:00,226.94,226.94,226.23,226.23,11169.350702636168,206.9714,206.9714,206.3238,206.3238,11169.3507
2019-06-03 15:10:00,226.2,226.79,226.1,226.24,13503.949122986973,206.2965,206.8346,206.2053,206.333,13503.9491
2019-06-03 15:20:00,226.26,226.65,225.66,225.75,16339.111703764487,206.3512,206.7069,205.804,205.8861,16339.1117
2019-06-03 15:30:00,225.86,226.04,225.45,225.95,29172.22279208124,205.9864,206.1506,205.6125,206.0685,29172.2228
2019-06-03 15:40:00,225.93,226.51,225.91,226.2,28511.64221971484,206.0502,206.5792,206.032,206.2965,28511.6422
2019-06-03 15:50:00,226.22,227.05,226.01,226.76,108993.74294799466,206.3147,207.0717,206.1232,206.8072,108993.7429
2019-06-04 09:30:00,228.84,229.06,227.93,228.34,16931.993024925632,208.7042,208.9048,207.8743,208.2482,16931.993
2019-06-04 09:40:00,228.21,228.33,227.68,228.21,8709.611242178684,208.1296,208.2391,207.6463,208.1296,8709.6112
2019-06-04 09:50:00,228.21,228.45,227.96,228.25,12802.338701405271,208.1296,208.3485,207.9016,208.1661,12802.3387
2019-06-04 10:00:00,228.26,228.55,227.85,228.01,12356.13909118884,208.1752,208.4397,207.8013,207.9472,12356.1391
2019-06-04 10:10:00,227.93,228.18,227.21,228.1,10509.795876500151,207.8743,208.1023,207.2176,208.0293,10509.7959
2019-06-04 10:20:00,228.02,228.8,227.91,228.26,26127.80798030567,207.9563,208.6677,207.856,208.1752,26127.808
2019-06-04 10:30:00,228.19,228.24,227.6,227.61,16009.847163811672,208.1114,208.157,207.5733,207.5824,16009.8472
2019-06-04 10:40:00,227.65,227.74,227.22,227.22,18962.970561083188,207.6189,207.701,207.2267,207.2267,18962.9706
2019-06-04 10:50:00,227.33,227.72,227.33,227.67,10896.502205354394,207.3271,207.6827,207.3271,207.6371,10896.5022
2019-06-04 11:00:00,227.54,228.31,227.43,228.31,5465.17591547851,207.5186,208.2208,207.4183,208.2208,5465.1759
2019-06-04 11:10:00,228.23,228.25,227.98,228.18,7434.608677813108,208.1479,208.1661,207.9199,208.1023,7434.6087
2019-06-04 11:20:00,228.17,228.71,228.01,228.7,20034.875371833008,208.0931,208.5856,207.9472,208.5765,20034.8754
2019-06-04 11:30:00,228.62,229.15,228.62,228.72,5086.675556467329,208.5035,208.9869,208.5035,208.5947,5086.6756
2019-06-04 11:40:00,228.64,229.18,228.64,229.08,25597.497179197864,208.5218,209.0143,208.5218,208.9231,25597.4972
2019-06-04 11:50:00,229.02,229.35,228.89,229.15,5360.549799979485,208.8683,209.1693,208.7498,208.9869,5360.5498
2019-06-04 12:00:00,229.18,229.37,229.01,229.35,6463.226997640783,209.0143,209.1876,208.8592,209.1693,6463.227
2019-06-04 12:10:00,229.3,229.4,229.03,229.21,7396.656067288953,209.1237,209.2149,208.8775,209.0416,7396.6561
2019-06-04 12:20:00,229.17,229.7,229.17,229.7,5289.773310083086,209.0051,209.4885,209.0051,209.4885,5289.7733
2019-06-04 12:30:00,229.64,229.72,229.38,229.46,4372.756180121038,209.4338,209.5068,209.1967,209.2696,4372.7562
2019-06-04 12:40:00,229.53,229.75,229.48,229.72,6353.4721509898445,209.3335,209.5341,209.2879,209.5068,6353.4722
2019-06-04 12:50:00,229.74,230.09,229.73,229.83,3870.1405272335614,209.525,209.8442,209.5159,209.6071,3870.1405
2019-06-04 13:00:00,229.89,229.96,229.79,229.85,1480.1518104420966,209.6618,209.7256,209.5706,209.6253,1480.1518
2019-06-04 13:10:00,229.9,230.14,229.87,230.13,8304.441481177557,209.6709,209.8898,209.6436,209.8807,8304.4415
2019-06-04 13:20:00,230.09,230.19,229.96,230.13,3608.5752384859984,209.8442,209.9354,209.7256,209.8807,3608.5752
2019-06-04 13:30:00,230.17,230.55,230.1,230.2,7064.314288644989,209.9172,210.2637,209.8533,209.9445,7064.3143
2019-06-04 13:40:00,230.22,230.42,230.16,230.32,3345.984203508052,209.9628,210.1452,209.908,210.054,3345.9842
2019-06-04 13:50:00,230.38,230.42,230.09,230.23,5602.62591034978,210.1087,210.1452,209.8442,209.9719,5602.6259
2019-06-04 14:00:00,230.13,230.24,229.18,229.49,23327.520771361163,209.8807,209.981,209.0143,209.297,23327.5208
2019-06-04 14:10:00,229.55,229.96,229.52,229.84,4981.023694737922,209.3517,209.7256,209.3244,209.6162,4981.0237
2019-06-04 14:20:00,229.9,229.9,229.6,229.73,8033.644476356549,209.6709,209.6709,209.3973,209.5159,8033.6445
2019-06-04 14:30:00,229.72,229.72,229.39,229.52,12115.088727048927,209.5068,209.5068,209.2058,209.3244,12115.0887
2019-06-04 14:40:00,229.51,229.55,229.14,229.21,15398.50241050364,209.3152,209.3517,208.9778,209.0416,15398.5024
2019-06-04 14:50:00,229.24,229.35,228.96,228.96,15104.113242383832,209.069,209.1693,208.8136,208.8136,15104.1132
2019-06-04 15:00:00,228.97,229.08,228.78,229.05,17434.608677813107,208.8227,208.9231,208.6495,208.8957,17434.6087
2019-06-04 15:10:00,229.02,229.28,228.83,228.94,13591.137552569491,208.8683,209.1055,208.6951,208.7954,13591.1376
2019-06-04 15:20:00,228.92,229.0,228.74,229.0,12383.83423940917,208.7771,208.8501,208.613,208.8501,12383.8342
2019-06-04 15:30:00,228.98,229.24,228.81,229.19,19778.43881423736,208.8319,209.069,208.6768,209.0234,19778.4388
2019-06-04 15:40:00,229.17,229.17,228.79,228.9,49729.20299517899,209.0051,209.0051,208.6586,208.7589,49729.203
2019-06-04 15:50:00,228.9,229.73,228.89,229.31,80498.51266796594,208.7589,209.5159,208.7498,209.1328,80498.5127
2019-06-05 09:30:00,231.38,231.43,229.9,230.03,36578.11057544364,211.0207,211.0663,209.6709,209.7895,36578.1106
2019-06-05 09:40:00,229.89,231.3,229.43,231.27,57197.66129859473,209.6618,210.9477,209.2423,210.9204,57197.6613
2019-06-05 09:50:00,231.05,232.01,230.91,232.01,12411.5293876295,210.7197,211.5953,210.592,211.5953,12411.5294
2019-06-05 10:00:00,232.15,232.15,230.83,231.52,17510.51389886142,211.7229,211.7229,210.5191,211.1484,17510.5139
2019-06-05 10:10:00,231.53,231.86,231.37,231.72,6398.60498512668,211.1575,211.4585,211.0116,211.3308,6398.605
2019-06-05 10:20:00,231.79,231.88,231.05,231.47,5210.790850343625,211.3946,211.4767,210.7197,211.1028,5210.7909
2019-06-05 10:30:00,231.34,231.77,231.34,231.76,6238.588573186993,210.9842,211.3764,210.9842,211.3673,6238.5886
2019-06-05 10:40:00,231.68,231.93,231.57,231.77,12903.887578213147,211.2943,211.5223,211.194,211.3764,12903.8876
2019-06-05 10:50:00,231.73,232.02,231.48,231.75,23137.757718740384,211.3399,211.6044,211.1119,211.3581,23137.7577
2019-06-05 11:00:00,231.88,232.2,231.6,231.75,27811.057544363524,211.4767,211.7685,211.2213,211.3581,27811.0575
2019-06-05 11:10:00,231.68,231.83,231.48,231.74,6460.149758949636,211.2943,211.4311,211.1119,211.349,6460.1498
2019-06-05 11:20:00,231.75,232.02,231.67,231.87,11897.630526207817,211.3581,211.6044,211.2852,211.4676,11897.6305
2019-06-05 11:30:00,231.9,231.99,231.5,231.67,10928.300338496256,211.4949,211.577,211.1301,211.2852,10928.3003
2019-06-05 11:40:00,231.61,231.8,231.42,231.57,19323.00748794748,211.2305,211.4037,211.0572,211.194,19323.0075
2019-06-05 11:50:00,231.68,232.42,231.64,232.28,27096.11242178685,211.2943,211.9692,211.2578,211.8415,27096.1124
2019-06-05 12:00:00,232.38,232.77,232.25,232.33,30619.550723151093,211.9327,212.2884,211.8141,211.8871,30619.5507
2019-06-05 12:10:00,232.32,232.47,232.06,232.32,42451.53349061442,211.878,212.0148,211.6409,211.878,42451.5335
2019-06-05 12:20:00,232.3,232.79,232.13,232.51,44849.728177248944,211.8597,212.3066,211.7047,212.0513,44849.7282
2019-06-05 12:30:00,232.54,233.22,232.16,233.22,54958.4572776695,212.0786,212.6988,211.7321,212.6988,54958.4573
2019-06-05 12:40:00,233.24,233.72,233.16,233.72,9774.335829315827,212.717,213.1548,212.6441,213.1548,9774.3358
2019-06-05 12:50:00,233.75,233.96,233.69,233.87,7677.710534413785,213.1822,213.3737,213.1274,213.2916,7677.7105
2019-06-05 13:00:00,233.86,234.26,233.82,234.16,23834.23940917017,213.2825,213.6473,213.246,213.5561,23834.2394
2019-06-05 13:10:00,234.18,234.67,234.16,234.42,8619.345573905015,213.5743,214.0212,213.5561,213.7932,8619.3456
2019-06-05 13:20:00,234.42,234.79,234.42,234.75,6597.599753820905,213.7932,214.1306,213.7932,214.0942,6597.5998
2019-06-05 13:30:00,234.75,234.85,234.54,234.65,8975.279515847778,214.0942,214.1854,213.9026,214.003,8975.2795
2019-06-05 13:40:00,234.49,234.73,234.4,234.69,8190.583649605087,213.857,214.0759,213.775,214.0394,8190.5836
2019-06-05 13:50:00,234.54,234.74,234.24,234.39,8913.734742024822,213.9026,214.085,213.629,213.7658,8913.7347
2019-06-05 14:00:00,234.3,234.57,234.29,234.57,5072.315109241973,213.6838,213.93,213.6746,213.93,5072.3151
2019-06-05 14:10:00,234.55,234.94,234.47,234.94,16756.590419530206,213.9118,214.2674,213.8388,214.2674,16756.5904
2019-06-05 14:20:00,234.94,235.11,234.79,234.85,14642.527438711662,214.2674,214.4225,214.1306,214.1854,14642.5274
2019-06-05 14:30:00,234.82,234.98,234.71,234.76,15349.266591445275,214.158,214.3039,214.0577,214.1033,15349.2666
2019-06-05 14:40:00,234.79,234.93,234.51,234.51,23696.789414298903,214.1306,214.2583,213.8753,213.8753,23696.7894
2019-06-05 14:50:00,234.47,234.63,234.43,234.43,44478.408041850445,213.8388,213.9847,213.8023,213.8023,44478.408
2019-06-05 15:00:00,234.48,234.83,234.35,234.71,10255.410811365267,213.8479,214.1671,213.7294,214.0577,10255.4108
2019-06-05 15:10:00,234.69,234.82,234.55,234.69,23681.403220843164,214.0394,214.158,213.9118,214.0394,23681.4032
2019-06-05 15:20:00,234.69,234.77,234.39,234.43,30107.703354190173,214.0394,214.1124,213.7658,213.8023,30107.7034
2019-06-05 15:30:00,234.4,234.43,233.74,233.97,29793.825007693096,213.775,213.8023,213.173,213.3828,29793.825
2019-06-05 15:40:00,233.99,234.35,233.78,233.79,46074.46917632577,213.401,213.7294,213.2095,213.2186,46074.4692
2019-06-05 15:50:00,233.8,234.01,233.24,233.48,179716.8940404144,213.2278,213.4193,212.717,212.9359,179716.894
2019-06-06 09:30:00,231.74,232.05,227.24,228.09,87830.5467227408,212.0367,212.3204,207.9194,208.6971,87830.5467
2019-06-06 09:40:00,228.58,230.24,228.34,229.91,25382.09047081752,209.1454,210.6643,208.9258,210.3623,25382.0905
2019-06-06 09:50:00,230.01,230.52,229.57,230.08,11986.870448251102,210.4538,210.9205,210.0512,210.5179,11986.8704
2019-06-06 10:00:00,230.19,230.38,229.78,230.01,71210.38055185147,210.6185,210.7924,210.2434,210.4538,71210.3806
2019-06-06 10:10:00,229.99,230.76,229.36,230.37,70423.63319314801,210.4355,211.1401,209.8591,210.7832,70423.6332
2019-06-06 10:20:00,230.41,231.17,230.31,230.6,12647.451020617498,210.8198,211.5152,210.7283,210.9937,12647.451
2019-06-06 10:30:00,230.37,230.75,229.97,230.3,27242.79413273156,210.7832,211.1309,210.4172,210.7192,27242.7941
2019-06-06 10:40:00,230.28,230.73,230.13,230.42,13211.61144732793,210.7009,211.1126,210.5636,210.829,13211.6114
2019-06-06 10:50:00,230.59,231.21,230.41,231.11,70181.55708277771,210.9845,211.5518,210.8198,211.4603,70181.5571
2019-06-06 11:00:00,231.05,231.47,230.91,231.16,48518.82244332752,211.4054,211.7897,211.2773,211.5061,48518.8224
2019-06-06 11:10:00,231.12,231.22,230.91,231.0,33115.19130167196,211.4695,211.561,211.2773,211.3597,33115.1913
2019-06-06 11:20:00,230.95,231.21,230.82,231.19,22332.54692789004,211.3139,211.5518,211.195,211.5335,22332.5469
2019-06-06 11:30:00,231.18,231.27,230.87,230.87,48198.789619448144,211.5244,211.6067,211.2407,211.2407,48198.7896
2019-06-06 11:40:00,230.75,231.15,230.75,230.99,29224.53584983075,211.1309,211.4969,211.1309,211.3505,29224.5358
2019-06-06 11:50:00,231.04,231.3,231.03,231.23,7911.580674941019,211.3963,211.6342,211.3871,211.5701,7911.5807
2019-06-06 12:00:00,231.08,231.08,230.73,231.0,10635.962662837212,211.4329,211.4329,211.1126,211.3597,10635.9627
2019-06-06 12:10:00,230.88,231.04,230.39,230.47,10639.039901528362,211.2499,211.3963,210.8015,210.8747,10639.0399
2019-06-06 12:20:00,230.49,230.56,230.35,230.46,7965.945225151298,210.893,210.9571,210.7649,210.8656,7965.9452
2019-06-06 12:30:00,230.39,230.52,230.09,230.09,8881.936608882961,210.8015,210.9205,210.527,210.527,8881.9366
2019-06-06 12:40:00,230.06,230.08,229.74,230.0,8100.317981331418,210.4996,210.5179,210.2068,210.4447,8100.318
2019-06-06 12:50:00,230.0,230.01,229.63,229.8,7744.384039388655,210.4447,210.4538,210.1061,210.2617,7744.384
2019-06-06 13:00:00,229.8,230.32,229.76,230.32,21736.58836803775,210.2617,210.7375,210.2251,210.7375,21736.5884
2019-06-06 13:10:00,230.34,230.38,230.05,230.15,33294.69689198892,210.7558,210.7924,210.4904,210.5819,33294.6969
2019-06-06 13:20:00,230.15,230.42,230.01,230.42,8916.811980715971,210.5819,210.829,210.4538,210.829,8916.812
2019-06-06 13:30:00,230.47,230.64,230.42,230.56,111405.27233562416,210.8747,211.0303,210.829,210.9571,111405.2723
2019-06-06 13:40:00,230.56,230.78,230.38,230.61,8762.95004615858,210.9571,211.1584,210.7924,211.0028,8762.95
2019-06-06 13:50:00,230.57,230.85,230.55,230.73,7756.692994153246,210.9662,211.2224,210.9479,211.1126,7756.693
2019-06-06 14:00:00,230.72,230.78,230.59,230.7,6275.515437480767,211.1035,211.1584,210.9845,211.0852,6275.5154
2019-06-06 14:10:00,230.74,231.0,230.69,230.89,13689.609190686224,211.1218,211.3597,211.076,211.259,13689.6092
2019-06-06 14:20:00,230.87,230.88,230.35,230.35,7443.840393886552,211.2407,211.2499,210.7649,210.7649,7443.8404
2019-06-06 14:30:00,230.33,230.99,230.33,230.99,18692.17355626218,210.7466,211.3505,210.7466,211.3505,18692.1736
2019-06-06 14:40:00,231.02,231.36,230.84,230.98,31148.835778028515,211.378,211.6891,211.2133,211.3414,31148.8358
2019-06-06 14:50:00,230.98,231.14,230.91,231.03,10170.273874243512,211.3414,211.4878,211.2773,211.3871,10170.2739
2019-06-06 15:00:00,231.02,231.26,230.94,231.26,16323.725510308748,211.378,211.5976,211.3048,211.5976,16323.7255
2019-06-06 15:10:00,231.18,231.33,231.05,231.29,14855.882654631245,211.5244,211.6616,211.4054,211.625,14855.8827
2019-06-06 15:20:00,231.3,231.77,231.28,231.68,29088.111601189863,211.6342,212.0642,211.6159,211.9818,29088.1116
2019-06-06 15:30:00,231.7,232.03,231.51,231.52,33581.90583649605,212.0001,212.3021,211.8263,211.8355,33581.9058
2019-06-06 15:40:00,231.55,231.57,231.07,231.4,39294.28659349677,211.8629,211.8812,211.4237,211.7257,39294.2866
2019-06-06 15:50:00,231.37,231.41,230.58,230.79,86631.44937942353,211.6982,211.7348,210.9754,211.1675,86631.4494
2019-06-07 09:30:00,232.2,232.96,231.2,232.96,18484.97281772489,212.4576,213.153,211.5427,213.153,18484.9728
2019-06-07 09:40:00,232.73,233.19,232.73,233.03,50293.36342188942,212.9426,213.3635,212.9426,213.2171,50293.3634
2019-06-07 09:50:00,233.06,233.46,232.88,233.3,9985.639552774644,213.2445,213.6105,213.0798,213.4641,9985.6396
2019-06-07 10:00:00,233.28,233.28,232.73,232.73,26239.61431941737,213.4458,213.4458,212.9426,212.9426,26239.6143
2019-06-07 10:10:00,232.77,233.24,232.57,233.0,22906.964816904296,212.9792,213.4092,212.7962,213.1896,22906.9648
2019-06-07 10:20:00,232.86,233.27,232.81,233.1,22327.418196738126,213.0615,213.4367,213.0158,213.2811,22327.4182
2019-06-07 10:30:00,233.11,233.19,233.0,233.09,13656.78531131398,213.2903,213.3635,213.1896,213.272,13656.7853
2019-06-07 10:40:00,233.04,233.27,232.97,233.06,5757.513591137552,213.2262,213.4367,213.1622,213.2445,5757.5136
2019-06-07 10:50:00,233.07,233.53,233.0,233.43,18677.813109036822,213.2537,213.6746,213.1896,213.5831,18677.8131
2019-06-07 11:00:00,233.52,233.52,232.85,232.85,6602.728484972818,213.6654,213.6654,213.0524,213.0524,6602.7285
2019-06-07 11:10:00,232.96,233.2,232.85,233.1,5640.578520873935,213.153,213.3726,213.0524,213.2811,5640.5785
2019-06-07 11:20:00,233.12,233.12,232.63,232.83,4309.159913837317,213.2994,213.2994,212.8511,213.0341,4309.1599
2019-06-07 11:30:00,232.85,232.92,232.52,232.6,6700.174376859165,213.0524,213.1164,212.7504,212.8236,6700.1744
2019-06-07 11:40:00,232.61,232.61,232.36,232.57,5067.18637809006,212.8328,212.8328,212.604,212.7962,5067.1864
2019-06-07 11:50:00,232.41,232.47,232.07,232.14,16859.165042568467,212.6498,212.7047,212.3387,212.4027,16859.165
2019-06-07 12:00:00,232.1,232.46,232.03,232.4,8838.855267206893,212.3661,212.6955,212.3021,212.6406,8838.8553
2019-06-07 12:10:00,232.33,232.52,232.19,232.29,6790.440045132834,212.5766,212.7504,212.4485,212.54,6790.44
2019-06-07 12:20:00,232.42,232.59,232.3,232.52,17419.222484357368,212.6589,212.8145,212.5491,212.7504,17419.2225
2019-06-07 12:30:00,232.54,232.94,232.5,232.72,7979.279926146271,212.7687,213.1347,212.7321,212.9334,7979.2799
2019-06-07 12:40:00,232.69,233.28,232.68,233.07,6158.580367217151,212.906,213.4458,212.8968,213.2537,6158.5804
2019-06-07 12:50:00,233.13,233.23,232.93,233.08,7388.4500974458915,213.3086,213.4001,213.1256,213.2628,7388.4501
2019-06-07 13:00:00,233.08,233.12,232.75,232.75,11686.326802749,213.2628,213.2994,212.9609,212.9609,11686.3268
2019-06-07 13:10:00,232.8,232.83,232.48,232.61,6084.726638629602,213.0066,213.0341,212.7138,212.8328,6084.7266
2019-06-07 13:20:00,232.59,232.71,232.29,232.51,4042.46589393784,212.8145,212.9243,212.54,212.7413,4042.4659
2019-06-07 13:30:00,232.51,232.68,232.46,232.57,10315.929838957842,212.7413,212.8968,212.6955,212.7962,10315.9298
2019-06-07 13:40:00,232.64,232.82,232.36,232.42,9423.530618524976,212.8602,213.0249,212.604,212.6589,9423.5306
2019-06-07 13:50:00,232.36,232.38,232.23,232.29,7193.558313673197,212.604,212.6223,212.4851,212.54,7193.5583
2019-06-07 14:00:00,232.31,232.31,231.98,232.25,13552.159195814957,212.5583,212.5583,212.2563,212.5034,13552.1592
2019-06-07 14:10:00,232.25,232.33,232.02,232.07,13502.92337675659,212.5034,212.5766,212.2929,212.3387,13502.9234
2019-06-07 14:20:00,232.1,232.43,232.04,232.25,12091.496563750128,212.3661,212.6681,212.3112,212.5034,12091.4966
2019-06-07 14:30:00,232.25,232.42,231.97,232.4,186575.03333675247,212.5034,212.6589,212.2472,212.6406,186575.0333
2019-06-07 14:40:00,232.38,232.41,231.95,231.95,23962.457687967995,212.6223,212.6498,212.2289,212.2289,23962.4577
2019-06-07 14:50:00,231.98,232.56,231.96,232.38,12166.376038568058,212.2563,212.787,212.238,212.6223,12166.376
2019-06-07 15:00:00,232.35,232.8,232.34,232.64,9796.902246384245,212.5949,213.0066,212.5857,212.8602,9796.9022
2019-06-07 15:10:00,232.63,233.0,232.53,232.78,14155.297979279923,212.8511,213.1896,212.7596,212.9883,14155.298
2019-06-07 15:20:00,232.76,233.09,232.69,232.93,26647.86131910965,212.97,213.272,212.906,213.1256,26647.8613
2019-06-07 15:30:00,233.0,233.15,232.89,232.96,21192.942865934965,213.1896,213.3269,213.089,213.153,21192.9429
2019-06-07 15:40:00,232.97,232.97,232.55,232.72,31372.44845625192,213.1622,213.1622,212.7779,212.9334,31372.4485
2019-06-07 15:50:00,232.67,232.73,231.8,232.41,121989.94768694224,212.8877,212.9426,212.0916,212.6498,121989.9477
2019-06-10 09:30:00,233.32,233.39,232.46,232.52,26285.77289978459,213.4824,213.5465,212.6955,212.7504,26285.7729
2019-06-10 09:40:00,232.55,233.03,232.37,232.49,45017.95055903169,212.7779,213.2171,212.6132,212.723,45017.9506
2019-06-10 09:50:00,232.51,233.48,232.38,233.27,48921.94071186788,212.7413,213.6288,212.6223,213.4367,48921.9407
2019-06-10 10:00:00,233.22,233.67,233.05,233.47,32990.05026156529,213.3909,213.8027,213.2354,213.6197,32990.0503
2019-06-10 10:10:00,233.48,233.48,233.12,233.35,24014.77074571751,213.6288,213.6288,213.2994,213.5099,24014.7707
2019-06-10 10:20:00,233.36,233.44,233.17,233.31,7417.170991896604,213.519,213.5922,213.3452,213.4733,7417.171
2019-06-10 10:30:00,233.29,234.09,233.29,234.01,11915.06821212432,213.455,214.1869,213.455,214.1137,11915.0682
2019-06-10 10:40:00,234.03,234.06,233.61,233.67,21842.240229767154,214.132,214.1595,213.7478,213.8027,21842.2402
2019-06-10 10:50:00,233.63,234.01,233.63,233.92,28970.150784695867,213.7661,214.1137,213.7661,214.0314,28970.1508
2019-06-10 11:00:00,233.86,233.96,233.45,233.76,11183.711149861523,213.9765,214.068,213.6014,213.885,11183.7111
2019-06-10 11:10:00,233.8,234.1,233.71,233.81,16212.944917427429,213.9216,214.1961,213.8393,213.9307,16212.9449
2019-06-10 11:20:00,233.73,234.22,233.73,234.09,17736.178069545593,213.8576,214.3059,213.8576,214.1869,17736.1781
2019-06-10 11:30:00,234.11,234.42,234.0,234.42,8126.987383321366,214.2052,214.4889,214.1046,214.4889,8126.9874
2019-06-10 11:40:00,234.37,234.9,234.34,234.84,14428.146476561698,214.4431,214.9281,214.4157,214.8732,14428.1465
2019-06-10 11:50:00,234.85,234.92,234.67,234.73,11982.767463329572,214.8823,214.9464,214.7176,214.7725,11982.7675
2019-06-10 12:00:00,234.73,234.78,234.31,234.55,10942.660785721611,214.7725,214.8183,214.3882,214.6078,10942.6608
2019-06-10 12:10:00,234.56,234.9,234.53,234.63,15302.082264847675,214.617,214.9281,214.5895,214.681,15302.0823
2019-06-10 12:20:00,234.64,234.81,234.59,234.67,24815.87855164632,214.6902,214.8457,214.6444,214.7176,24815.8786
2019-06-10 12:30:00,234.64,234.67,234.45,234.53,28055.18514719458,214.6902,214.7176,214.5163,214.5895,28055.1851
2019-06-10 12:40:00,234.57,234.95,234.51,234.95,37890.040004102986,214.6261,214.9738,214.5712,214.9738,37890.04
2019-06-10 12:50:00,235.05,235.4,234.92,235.2,92294.59431736587,215.0653,215.3856,214.9464,215.2026,92294.5943
2019-06-10 13:00:00,235.19,235.33,235.0,235.06,9143.501897630524,215.1934,215.3215,215.0196,215.0745,9143.5019
2019-06-10 13:10:00,234.97,235.09,234.78,234.83,8275.720586726844,214.9921,215.1019,214.8183,214.864,8275.7206
2019-06-10 13:20:00,234.73,235.02,234.68,234.8,9241.973535747256,214.7725,215.0379,214.7268,214.8366,9241.9735
2019-06-10 13:30:00,234.86,235.03,234.77,234.97,13592.163298799876,214.8915,215.047,214.8091,214.9921,13592.1633
2019-06-10 13:40:00,234.99,235.08,234.67,234.74,5569.802030977536,215.0104,215.0928,214.7176,214.7817,5569.802
2019-06-10 13:50:00,234.77,235.14,234.71,234.96,30457.48281875064,214.8091,215.1477,214.7542,214.983,30457.4828
2019-06-10 14:00:00,234.98,234.99,234.63,234.84,44130.68006975074,215.0013,215.0104,214.681,214.8732,44130.6801
2019-06-10 14:10:00,234.88,234.97,234.69,234.8,8038.773207508462,214.9098,214.9921,214.7359,214.8366,8038.7732
2019-06-10 14:20:00,234.81,235.06,234.72,234.99,9714.842547953636,214.8457,215.0745,214.7634,215.0104,9714.8425
2019-06-10 14:30:00,234.95,235.06,234.88,235.01,49625.602625910346,214.9738,215.0745,214.9098,215.0287,49625.6026
2019-06-10 14:40:00,234.99,235.03,234.74,234.95,12441.276028310596,215.0104,215.047,214.7817,214.9738,12441.276
2019-06-10 14:50:00,234.92,234.97,234.66,234.73,11017.540260539545,214.9464,214.9921,214.7085,214.7725,11017.5403
2019-06-10 15:00:00,234.77,234.82,234.41,234.6,16415.0169248128,214.8091,214.8549,214.4797,214.6536,16415.0169
2019-06-10 15:10:00,234.6,234.77,234.42,234.69,19065.54518412145,214.6536,214.8091,214.4889,214.7359,19065.5452
2019-06-10 15:20:00,234.7,234.73,234.54,234.6,11429.890245153349,214.7451,214.7725,214.5987,214.6536,11429.8902
2019-06-10 15:30:00,234.55,234.88,234.47,234.81,27855.16463226997,214.6078,214.9098,214.5346,214.8457,27855.1646
2019-06-10 15:40:00,234.81,234.86,234.44,234.7,34577.905426197554,214.8457,214.8915,214.5072,214.7451,34577.9054
2019-06-10 15:50:00,234.62,234.7,233.95,234.11,94380.96214996408,214.6719,214.7451,214.0588,214.2052,94380.9621
2019-06-11 09:30:00,235.27,235.77,234.2,234.71,47720.791876089854,215.2666,215.7241,214.2876,214.7542,47720.7919
2019-06-11 09:40:00,234.7,234.72,233.79,234.04,39813.31418607036,214.7451,214.7634,213.9125,214.1412,39813.3142
2019-06-11 09:50:00,234.04,234.33,233.92,234.0,18423.42804390194,214.1412,214.4065,214.0314,214.1046,18423.428
2019-06-11 10:00:00,234.02,234.21,233.66,233.96,21937.634629192737,214.1229,214.2967,213.7935,214.068,21937.6346
2019-06-11 10:10:00,233.92,234.0,233.55,233.77,4138.8860395938045,214.0314,214.1046,213.6929,213.8942,4138.886
2019-06-11 10:20:00,233.9,234.05,233.64,234.02,4589.188634731767,214.0131,214.1503,213.7752,214.1229,4589.1886
2019-06-11 10:30:00,234.1,234.1,233.26,233.27,8849.112729510718,214.1961,214.1961,213.4275,213.4367,8849.1127
2019-06-11 10:40:00,233.37,233.42,232.87,232.95,4828.187506410914,213.5282,213.5739,213.0707,213.1439,4828.1875
2019-06-11 10:50:00,232.95,232.95,232.07,232.3,13332.649502513075,213.1439,213.1439,212.3387,212.5491,13332.6495
2019-06-11 11:00:00,232.22,232.47,232.04,232.36,7306.390399015283,212.4759,212.7047,212.3112,212.604,7306.3904
2019-06-11 11:10:00,232.47,232.59,232.31,232.59,2841.317058159811,212.7047,212.8145,212.5583,212.8145,2841.3171
2019-06-11 11:20:00,232.66,232.66,231.87,231.96,13738.84500974459,212.8785,212.8785,212.1557,212.238,13738.845
2019-06-11 11:30:00,232.15,232.15,231.62,231.98,19764.078367012,212.4119,212.4119,211.927,212.2563,19764.0784
2019-06-11 11:40:00,231.93,231.95,231.62,231.83,8464.457893117242,212.2106,212.2289,211.927,212.1191,8464.4579
2019-06-11 11:50:00,231.83,232.0,231.56,231.57,14131.705815981126,212.1191,212.2746,211.8721,211.8812,14131.7058
2019-06-11 12:00:00,231.5,231.51,230.53,231.0,16144.219919991794,211.8172,211.8263,210.9296,211.3597,16144.2199
2019-06-11 12:10:00,230.89,230.97,230.68,230.73,4365.57595650836,211.259,211.3322,211.0669,211.1126,4365.576
2019-06-11 12:20:00,230.75,230.99,230.75,230.81,3388.0397989537387,211.1309,211.3505,211.1309,211.1858,3388.0398
2019-06-11 12:30:00,230.85,230.93,230.66,230.79,23317.26330905734,211.2224,211.2956,211.0486,211.1675,23317.2633
2019-06-11 12:40:00,230.77,230.85,230.56,230.65,12045.337983382911,211.1492,211.2224,210.9571,211.0394,12045.338
2019-06-11 12:50:00,230.6,230.86,230.59,230.72,3076.212944917427,210.9937,211.2316,210.9845,211.1035,3076.2129
2019-06-11 13:00:00,230.72,230.72,230.5,230.54,5724.689711765309,211.1035,211.1035,210.9022,210.9388,5724.6897
2019-06-11 13:10:00,230.47,230.75,230.25,230.75,8166.991486306288,210.8747,211.1309,210.6734,211.1309,8166.9915
2019-06-11 13:20:00,230.76,231.02,230.75,231.02,3141.8607036619137,211.1401,211.378,211.1309,211.378,3141.8607
2019-06-11 13:30:00,230.94,231.15,230.85,231.11,3233.152118165965,211.3048,211.4969,211.2224,211.4603,3233.1521
2019-06-11 13:40:00,231.14,231.3,231.04,231.18,17909.529182480255,211.4878,211.6342,211.3963,211.5244,17909.5292
2019-06-11 13:50:00,231.19,231.38,231.06,231.38,16131.910965227202,211.5335,211.7074,211.4146,211.7074,16131.911
2019-06-11 14:00:00,231.38,231.4,230.99,231.28,24378.910657503333,211.7074,211.7257,211.3505,211.6159,24378.9107
2019-06-11 14:10:00,231.3,231.35,231.04,231.08,26803.77474612781,211.6342,211.6799,211.3963,211.4329,26803.7747
2019-06-11 14:20:00,231.08,231.17,230.85,230.91,10692.378705508258,211.4329,211.5152,211.2224,211.2773,10692.3787
2019-06-11 14:30:00,230.92,231.12,230.79,230.79,7940.301569391732,211.2865,211.4695,211.1675,211.1675,7940.3016
2019-06-11 14:40:00,230.81,231.15,230.77,231.1,4248.640886244742,211.1858,211.4969,211.1492,211.4512,4248.6409
2019-06-11 14:50:00,231.1,231.19,231.02,231.13,8112.62693609601,211.4512,211.5335,211.378,211.4786,8112.6269
2019-06-11 15:00:00,231.11,231.18,230.96,231.13,13219.81741717099,211.4603,211.5244,211.3231,211.4786,13219.8174
2019-06-11 15:10:00,231.14,231.14,230.91,231.0,12998.25623140835,211.4878,211.4878,211.2773,211.3597,12998.2562
2019-06-11 15:20:00,230.99,231.15,230.99,231.11,9851.266796594522,211.3505,211.4969,211.3505,211.4603,9851.2668
2019-06-11 15:30:00,231.1,231.14,230.94,231.08,55516.46322699764,211.4512,211.4878,211.3048,211.4329,55516.4632
2019-06-11 15:40:00,231.07,231.11,230.89,230.96,32725.407734126577,211.4237,211.4603,211.259,211.3231,32725.4077
2019-06-11 15:50:00,230.97,231.13,230.56,231.07,102961.32936711457,211.3322,211.4786,210.9571,211.4237,102961.3294
2019-06-12 09:30:00,230.34,232.74,230.1,232.45,62575.64878449072,210.7558,212.9517,210.5362,212.6864,62575.6488
2019-06-12 09:40:00,232.51,233.24,232.32,232.67,23044.414811775565,212.7413,213.4092,212.5674,212.8877,23044.4148
2019-06-12 09:50:00,232.81,232.82,231.34,231.51,16899.16914555339,213.0158,213.0249,211.6708,211.8263,16899.1691
2019-06-12 10:00:00,231.52,231.86,231.08,231.08,31103.70294389168,211.8355,212.1465,211.4329,211.4329,31103.7029
2019-06-12 10:10:00,231.05,231.36,231.01,231.09,7835.675453892706,211.4054,211.6891,211.3688,211.442,7835.6755
2019-06-12 10:20:00,231.03,231.03,230.56,230.59,4000.410298492153,211.3871,211.3871,210.9571,210.9845,4000.4103
2019-06-12 10:30:00,230.57,231.2,230.56,231.11,6131.910965227203,210.9662,211.5427,210.9571,211.4603,6131.911
2019-06-12 10:40:00,231.06,231.41,231.05,231.3,4410.708790645194,211.4146,211.7348,211.4054,211.6342,4410.7088
2019-06-12 10:50:00,231.24,231.38,230.89,230.89,5208.73935788286,211.5793,211.7074,211.259,211.259,5208.7394
2019-06-12 11:00:00,230.79,231.06,230.79,231.05,11737.61411426813,211.1675,211.4146,211.1675,211.4054,11737.6141
2019-06-12 11:10:00,230.97,231.0,230.71,230.82,11273.976818135194,211.3322,211.3597,211.0943,211.195,11273.9768
2019-06-12 11:20:00,230.84,230.9,230.56,230.9,13197.251000102577,211.2133,211.2682,210.9571,211.2682,13197.251
2019-06-12 11:30:00,230.93,231.17,230.84,230.91,18028.51574520464,211.2956,211.5152,211.2133,211.2773,18028.5157
2019-06-12 11:40:00,230.87,231.12,230.87,231.03,5362.60129244025,211.2407,211.4695,211.2407,211.3871,5362.6013
2019-06-12 11:50:00,231.0,231.09,230.86,231.05,5342.086367832598,211.3597,211.442,211.2316,211.4054,5342.0864
2019-06-12 12:00:00,231.06,231.21,230.93,231.04,11733.5111293466,211.4146,211.5518,211.2956,211.3963,11733.5111
2019-06-12 12:10:00,231.03,231.15,230.99,231.07,8445.994460970356,211.3871,211.4969,211.3505,211.4237,8445.9945
2019-06-12 12:20:00,231.0,231.19,230.96,231.07,11822.751051389883,211.3597,211.5335,211.3231,211.4237,11822.7511
2019-06-12 12:30:00,231.09,231.12,230.96,231.0,7601.805313365473,211.442,211.4695,211.3231,211.3597,7601.8053
2019-06-12 12:40:00,231.02,231.15,230.95,231.06,8206.99558929121,211.378,211.4969,211.3139,211.4146,8206.9956
2019-06-12 12:50:00,231.11,231.11,230.97,231.06,29397.88696276541,211.4603,211.4603,211.3322,211.4146,29397.887
2019-06-12 13:00:00,231.06,231.1,230.91,231.01,20911.888398810133,211.4146,211.4512,211.2773,211.3688,20911.8884
2019-06-12 13:10:00,230.96,231.05,230.88,230.96,10292.337675659042,211.3231,211.4054,211.2499,211.3231,10292.3377
2019-06-12 13:20:00,231.01,231.08,230.84,230.97,10284.13170581598,211.3688,211.4329,211.2133,211.3322,10284.1317
2019-06-12 13:30:00,230.95,230.97,230.58,230.58,10897.527951584778,211.3139,211.3322,210.9754,210.9754,10897.528
2019-06-12 13:40:00,230.6,230.6,230.36,230.51,8312.647451020617,210.9937,210.9937,210.7741,210.9113,8312.6475
2019-06-12 13:50:00,230.51,230.66,230.36,230.45,25485.69084008616,210.9113,211.0486,210.7741,210.8564,25485.6908
2019-06-12 14:00:00,230.51,230.78,230.44,230.46,15666.2221766335,210.9113,211.1584,210.8473,210.8656,15666.2222
2019-06-12 14:10:00,230.56,230.66,230.48,230.55,9370.191814545082,210.9571,211.0486,210.8839,210.9479,9370.1918
2019-06-12 14:20:00,230.63,230.76,230.57,230.74,13186.993537798748,211.0211,211.1401,210.9662,211.1218,13186.9935
2019-06-12 14:30:00,230.75,230.91,230.65,230.72,18272.643348035694,211.1309,211.2773,211.0394,211.1035,18272.6433
2019-06-12 14:40:00,230.72,230.97,230.72,230.91,6431.428864498923,211.1035,211.3322,211.1035,211.2773,6431.4289
2019-06-12 14:50:00,230.93,230.98,230.84,230.93,6680.685198481895,211.2956,211.3414,211.2133,211.2956,6680.6852
2019-06-12 15:00:00,230.96,231.17,230.93,231.14,11014.463021848394,211.3231,211.5152,211.2956,211.4878,11014.463
2019-06-12 15:10:00,231.13,231.13,230.92,231.01,11891.47604882552,211.4786,211.4786,211.2865,211.3688,11891.476
2019-06-12 15:20:00,231.02,231.2,231.02,231.07,14101.95917530003,211.378,211.5427,211.378,211.4237,14101.9592
2019-06-12 15:30:00,231.09,231.11,230.95,231.06,20009.23171607344,211.442,211.4603,211.3139,211.4146,20009.2317
2019-06-12 15:40:00,231.04,231.1,230.86,231.04,54827.16176018053,211.3963,211.4512,211.2316,211.3963,54827.1618
2019-06-12 15:50:00,231.02,231.17,230.88,231.0,104920.50466714536,211.378,211.5152,211.2499,211.3597,104920.5047
2019-06-13 09:30:00,231.85,231.85,230.29,230.53,17376.1411426813,212.1374,212.1374,210.71,210.9296,17376.1411
2019-06-13 09:40:00,230.46,230.51,229.57,230.08,57513.59113755257,210.8656,210.9113,210.0512,210.5179,57513.5911
2019-06-13 09:50:00,230.1,230.45,229.78,229.81,27986.46014975895,210.5362,210.8564,210.2434,210.2708,27986.4601
2019-06-13 10:00:00,229.95,229.96,229.57,229.7,21280.131295517487,210.3989,210.4081,210.0512,210.1702,21280.1313
2019-06-13 10:10:00,229.61,229.99,229.52,229.92,56322.69976407837,210.0878,210.4355,210.0055,210.3715,56322.6998
2019-06-13 10:20:00,229.85,230.06,229.65,229.92,15477.4848702431,210.3074,210.4996,210.1244,210.3715,15477.4849
2019-06-13 10:30:00,230.0,230.14,229.72,230.11,4311.211406298082,210.4447,210.5728,210.1885,210.5453,4311.2114
2019-06-13 10:40:00,230.1,230.18,229.64,229.66,9413.27315622115,210.5362,210.6094,210.1153,210.1336,9413.2732
2019-06-13 10:50:00,229.74,230.08,229.65,229.91,38833.72653605498,210.2068,210.5179,210.1244,210.3623,38833.7265
2019-06-13 11:00:00,229.94,230.58,229.88,230.5,11381.680172325368,210.3898,210.9754,210.3349,210.9022,11381.6802
2019-06-13 11:10:00,230.55,230.73,230.22,230.35,31021.64324546108,210.9479,211.1126,210.646,210.7649,31021.6432
2019-06-13 11:20:00,230.45,231.16,230.45,231.12,7500.256436557595,210.8564,211.5061,210.8564,211.4695,7500.2564
2019-06-13 11:30:00,231.08,231.59,231.08,231.58,6919.684070161042,211.4329,211.8995,211.4329,211.8904,6919.6841
2019-06-13 11:40:00,231.51,231.63,231.31,231.36,4027.0797004821006,211.8263,211.9361,211.6433,211.6891,4027.0797
2019-06-13 11:50:00,231.36,231.46,231.19,231.38,5770.848292132526,211.6891,211.7806,211.5335,211.7074,5770.8483
2019-06-13 12:00:00,231.39,231.39,230.94,231.08,12229.97230485178,211.7165,211.7165,211.3048,211.4329,12229.9723
2019-06-13 12:10:00,231.05,231.14,230.61,230.87,18791.67094060929,211.4054,211.4878,211.0028,211.2407,18791.6709
2019-06-13 12:20:00,230.93,231.03,230.81,230.81,2280.233870140527,211.2956,211.3871,211.1858,211.1858,2280.2339
2019-06-13 12:30:00,230.87,231.0,230.76,230.91,6943.276233459842,211.2407,211.3597,211.1401,211.2773,6943.2762
2019-06-13 12:40:00,230.83,231.23,230.79,231.05,12056.62119191712,211.2041,211.5701,211.1675,211.4054,12056.6212
2019-06-13 12:50:00,231.02,231.15,230.95,231.02,9567.135090778542,211.378,211.4969,211.3139,211.378,9567.1351
2019-06-13 13:00:00,230.96,231.17,230.91,231.02,5546.209867678736,211.3231,211.5152,211.2773,211.378,5546.2099
2019-06-13 13:10:00,231.05,231.11,230.77,230.77,9361.98584470202,211.4054,211.4603,211.1492,211.1492,9361.9858
2019-06-13 13:20:00,230.74,230.91,230.69,230.79,5316.442712073032,211.1218,211.2773,211.076,211.1675,5316.4427
2019-06-13 13:30:00,230.86,231.17,230.86,231.06,16220.125141040106,211.2316,211.5152,211.2316,211.4146,16220.1251
2019-06-13 13:40:00,231.13,231.14,230.9,231.1,5569.802030977536,211.4786,211.4878,211.2682,211.4512,5569.802
2019-06-13 13:50:00,231.18,231.19,230.93,231.0,4437.378192635142,211.5244,211.5335,211.2956,211.3597,4437.3782
2019-06-13 14:00:00,231.02,231.03,230.52,230.57,8759.872807467433,211.378,211.3871,210.9205,210.9662,8759.8728
2019-06-13 14:10:00,230.6,230.64,230.12,230.14,6132.936711457585,210.9937,211.0303,210.5545,210.5728,6132.9367
2019-06-13 14:20:00,230.16,230.55,229.98,230.13,28497.281772489485,210.5911,210.9479,210.4264,210.5636,28497.2818
2019-06-13 14:30:00,229.99,229.99,229.12,229.46,60151.81044209662,210.4355,210.4355,209.6395,209.9506,60151.8104
2019-06-13 14:40:00,229.4,230.2,228.76,229.89,97572.05867268438,209.8957,210.6277,209.3101,210.344,97572.0587
2019-06-13 14:50:00,230.04,230.37,229.52,229.62,44846.6509385578,210.4813,210.7832,210.0055,210.097,44846.6509
2019-06-13 15:00:00,229.6,229.6,229.33,229.33,33845.52261770438,210.0787,210.0787,209.8317,209.8317,33845.5226
2019-06-13 15:10:00,229.36,229.37,228.97,229.02,37271.51502718227,209.8591,209.8683,209.5023,209.548,37271.515
2019-06-13 15:20:00,229.08,229.6,229.04,229.44,34321.46886860191,209.6029,210.0787,209.5663,209.9323,34321.4689
2019-06-13 15:30:00,229.49,230.27,229.48,230.24,24387.1166273464,209.978,210.6917,209.9689,210.6643,24387.1166
2019-06-13 15:40:00,230.24,230.47,230.13,230.32,19748.69217355626,210.6643,210.8747,210.5636,210.7375,19748.6922
2019-06-13 15:50:00,230.26,231.17,230.26,231.09,77885.93701918145,210.6826,211.5152,210.6826,211.442,77885.937
2019-06-14 09:30:00,231.46,231.46,230.02,230.03,23799.36403733716,211.7806,211.7806,210.463,210.4721,23799.364
2019-06-14 09:40:00,230.04,230.48,229.4,229.68,31974.56149348651,210.4813,210.8839,209.8957,210.1519,31974.5615
2019-06-14 09:50:00,229.68,231.27,229.66,231.18,19798.953738845008,210.1519,211.6067,210.1336,211.5244,19798.9537
2019-06-14 10:00:00,230.91,231.14,230.41,231.05,11708.893219817415,211.2773,211.4878,210.8198,211.4054,11708.8932
2019-06-14 10:10:00,230.97,231.14,230.71,230.81,8534.20863678326,211.3322,211.4878,211.0943,211.1858,8534.2086
2019-06-14 10:20:00,230.81,231.11,230.81,231.03,9246.076520668788,211.1858,211.4603,211.1858,211.3871,9246.0765
2019-06-14 10:30:00,231.02,231.19,230.6,230.7,19329.16196532977,211.378,211.5335,210.9937,211.0852,19329.162
2019-06-14 10:40:00,230.71,230.96,230.61,230.61,16898.143399323006,211.0943,211.3231,211.0028,211.0028,16898.1434
2019-06-14 10:50:00,230.69,230.82,230.48,230.81,18176.22320237973,211.076,211.195,210.8839,211.1858,18176.2232
2019-06-14 11:00:00,230.81,231.14,230.81,230.96,13471.12524361473,211.1858,211.4878,211.1858,211.3231,13471.1252
2019-06-14 11:10:00,231.05,231.12,230.77,231.0,12133.552159195817,211.4054,211.4695,211.1492,211.3597,12133.5522
2019-06-14 11:20:00,230.98,231.29,230.9,231.21,25582.110985742125,211.3414,211.625,211.2682,211.5518,25582.111
2019-06-14 11:30:00,231.22,231.22,231.02,231.09,14636.372961329367,211.561,211.561,211.378,211.442,14636.373
2019-06-14 11:40:00,230.98,231.14,230.91,231.11,3673.1972510001024,211.3414,211.4878,211.2773,211.4603,3673.1973
2019-06-14 11:50:00,231.11,231.16,230.86,230.95,11895.57903374705,211.4603,211.5061,211.2316,211.3139,11895.579
2019-06-14 12:00:00,230.9,231.05,230.85,230.93,4785.106164734844,211.2682,211.4054,211.2224,211.2956,4785.1062
2019-06-14 12:10:00,230.87,231.09,230.87,230.96,2461.790952918248,211.2407,211.442,211.2407,211.3231,2461.791
2019-06-14 12:20:00,230.91,231.0,230.86,230.9,2935.6857113550104,211.2773,211.3597,211.2316,211.2682,2935.6857
2019-06-14 12:30:00,230.9,231.08,230.9,230.94,9749.717919786644,211.2682,211.4329,211.2682,211.3048,9749.7179
2019-06-14 12:40:00,230.93,230.98,230.8,230.84,6052.928505487742,211.2956,211.3414,211.1767,211.2133,6052.9285
2019-06-14 12:50:00,230.91,230.92,230.84,230.86,3207.5084624064007,211.2773,211.2865,211.2133,211.2316,3207.5085
2019-06-14 13:00:00,230.91,230.97,230.83,230.93,3680.3774746127806,211.2773,211.3322,211.2041,211.2956,3680.3775
2019-06-14 13:10:00,230.89,230.89,230.77,230.78,5171.8124935890855,211.259,211.259,211.1492,211.1584,5171.8125
2019-06-14 13:20:00,230.81,230.94,230.59,230.69,12874.140937532056,211.1858,211.3048,210.9845,211.076,12874.1409
2019-06-14 13:30:00,230.71,230.71,230.45,230.47,10430.813416760691,211.0943,211.0943,210.8564,210.8747,10430.8134
2019-06-14 13:40:00,230.44,230.55,230.09,230.1,16147.29715868294,210.8473,210.9479,210.527,210.5362,16147.2972
2019-06-14 13:50:00,230.13,230.15,229.93,229.96,3179.8133141860703,210.5636,210.5819,210.3806,210.4081,3179.8133
2019-06-14 14:00:00,229.95,229.99,229.64,229.68,7077.648989639963,210.3989,210.4355,210.1153,210.1519,7077.649
2019-06-14 14:10:00,229.68,229.69,229.13,229.47,17498.20494409683,210.1519,210.161,209.6487,209.9598,17498.2049
2019-06-14 14:20:00,229.45,229.45,229.06,229.06,22535.6446815058,209.9415,209.9415,209.5846,209.5846,22535.6447
2019-06-14 14:30:00,229.15,229.36,229.02,229.23,6078.572161247307,209.667,209.8591,209.548,209.7402,6078.5722
2019-06-14 14:40:00,229.25,229.29,228.97,229.02,7482.818750641091,209.7585,209.7951,209.5023,209.548,7482.8188
2019-06-14 14:50:00,228.97,229.05,228.87,228.87,9061.442199199915,209.5023,209.5755,209.4108,209.4108,9061.4422
2019-06-14 15:00:00,228.97,229.13,228.9,229.1,7683.8650117960815,209.5023,209.6487,209.4382,209.6212,7683.865
2019-06-14 15:10:00,229.13,229.16,229.02,229.08,22769.514822033027,209.6487,209.6761,209.548,209.6029,22769.5148
2019-06-14 15:20:00,229.1,229.24,229.05,229.17,13228.023387014053,209.6212,209.7493,209.5755,209.6853,13228.0234
2019-06-14 15:30:00,229.22,229.29,229.04,229.04,13719.355831367318,209.731,209.7951,209.5663,209.5663,13719.3558
2019-06-14 15:40:00,229.07,229.07,228.82,228.9,50845.21489383526,209.5938,209.5938,209.365,209.4382,50845.2149
2019-06-14 15:50:00,228.92,229.24,228.16,228.33,106743.25571853523,209.4565,209.7493,208.7611,208.9167,106743.2557
2019-06-17 09:30:00,228.54,229.32,227.59,227.71,25645.707252025848,209.1088,209.8225,208.2396,208.3494,25645.7073
2019-06-17 09:40:00,227.8,227.91,227.29,227.4,43660.88829623551,208.4317,208.5324,207.9651,208.0657,43660.8883
2019-06-17 09:50:00,227.4,227.75,227.26,227.61,23897.83567545389,208.0657,208.386,207.9377,208.2579,23897.8357
2019-06-17 10:00:00,227.6,228.34,227.57,228.19,16419.11990973433,208.2487,208.9258,208.2213,208.7886,16419.1199
2019-06-17 10:10:00,228.27,228.59,228.17,228.59,7931.069853318289,208.8618,209.1546,208.7703,209.1546,7931.0699
2019-06-17 10:20:00,228.56,229.26,228.56,228.91,4732.793106985331,209.1271,209.7676,209.1271,209.4474,4732.7931
2019-06-17 10:30:00,228.95,229.07,228.81,228.96,11888.398810134371,209.484,209.5938,209.3559,209.4931,11888.3988
2019-06-17 10:40:00,228.99,229.26,228.88,228.89,4945.12257667453,209.5206,209.7676,209.4199,209.4291,4945.1226
2019-06-17 10:50:00,228.91,229.03,228.7,228.97,5005.641604267104,209.4474,209.5572,209.2552,209.5023,5005.6416
2019-06-17 11:00:00,229.05,229.1,228.63,228.95,5539.029644066058,209.5755,209.6212,209.1912,209.484,5539.0296
2019-06-17 11:10:00,228.87,229.15,228.75,229.04,9258.385475433375,209.4108,209.667,209.301,209.5663,9258.3855
2019-06-17 11:20:00,229.08,229.25,228.77,228.95,10033.849625602625,209.6029,209.7585,209.3193,209.484,10033.8496
2019-06-17 11:30:00,228.86,228.97,228.56,228.75,3830.1364242486407,209.4016,209.5023,209.1271,209.301,3830.1364
2019-06-17 11:40:00,228.63,228.68,228.23,228.28,5644.681505795466,209.1912,209.2369,208.8252,208.8709,5644.6815
2019-06-17 11:50:00,228.3,228.51,228.21,228.36,8210.072827982356,208.8892,209.0814,208.8069,208.9441,8210.0728
2019-06-17 12:00:00,228.3,228.76,228.23,228.75,6787.362806441686,208.8892,209.3101,208.8252,209.301,6787.3628
2019-06-17 12:10:00,228.75,228.91,228.64,228.75,7623.345984203508,209.301,209.4474,209.2003,209.301,7623.346
2019-06-17 12:20:00,228.81,229.05,228.75,229.05,4205.559544568673,209.3559,209.5755,209.301,209.5755,4205.5595
2019-06-17 12:30:00,229.01,229.16,228.95,229.13,5562.621807364858,209.5389,209.6761,209.484,209.6487,5562.6218
2019-06-17 12:40:00,229.22,229.31,229.05,229.1,4210.688275720587,209.731,209.8134,209.5755,209.6212,4210.6883
2019-06-17 12:50:00,229.14,229.29,228.99,229.17,6658.118781413478,209.6578,209.7951,209.5206,209.6853,6658.1188
2019-06-17 13:00:00,229.24,229.4,229.1,229.1,8774.233254692788,209.7493,209.8957,209.6212,209.6212,8774.2333
2019-06-17 13:10:00,229.12,229.33,229.08,229.33,6190.378500359011,209.6395,209.8317,209.6029,209.8317,6190.3785
2019-06-17 13:20:00,229.33,229.34,229.05,229.09,5547.235613909119,209.8317,209.8408,209.5755,209.6121,5547.2356
2019-06-17 13:30:00,229.2,229.36,229.15,229.36,6295.004615858036,209.7127,209.8591,209.667,209.8591,6295.0046
2019-06-17 13:40:00,229.39,229.55,229.3,229.55,4313.262898758847,209.8866,210.0329,209.8042,210.0329,4313.2629
2019-06-17 13:50:00,229.48,229.63,229.44,229.51,5146.168837829521,209.9689,210.1061,209.9323,209.9963,5146.1688
2019-06-17 14:00:00,229.51,229.69,229.48,229.5,7728.997845932916,209.9963,210.161,209.9689,209.9872,7728.9978
2019-06-17 14:10:00,229.53,229.55,229.41,229.41,7571.032926453995,210.0146,210.0329,209.9049,209.9049,7571.0329
2019-06-17 14:20:00,229.44,229.45,229.14,229.14,8947.584367627449,209.9323,209.9415,209.6578,209.6578,8947.5844
2019-06-17 14:30:00,229.16,229.36,228.99,229.13,12061.749923069032,209.6761,209.8591,209.5206,209.6487,12061.7499
2019-06-17 14:40:00,229.1,229.53,229.03,229.44,4919.478920914966,209.6212,210.0146,209.5572,209.9323,4919.4789
2019-06-17 14:50:00,229.49,229.49,229.26,229.29,7069.443019796902,209.978,209.978,209.7676,209.7951,7069.443
2019-06-17 15:00:00,229.24,229.51,229.18,229.46,6051.902759257359,209.7493,209.9963,209.6944,209.9506,6051.9028
2019-06-17 15:10:00,229.49,229.51,229.03,229.24,22223.817827469484,209.978,209.9963,209.5572,209.7493,22223.8178
2019-06-17 15:20:00,229.19,229.27,228.92,229.21,93399.32300748794,209.7036,209.7768,209.4565,209.7219,93399.323
2019-06-17 15:30:00,229.14,229.46,229.06,229.34,15464.150169248129,209.6578,209.9506,209.5846,209.8408,15464.1502
2019-06-17 15:40:00,229.35,229.48,229.29,229.29,19283.00338496256,209.85,209.9689,209.7951,209.7951,19283.0034
2019-06-17 15:50:00,229.3,229.3,228.31,228.32,103948.09724074265,209.8042,209.8042,208.8984,208.9075,103948.0972
2019-06-18 09:30:00,229.32,230.39,229.32,229.94,27328.9568160837,209.8225,210.8015,209.8225,210.3898,27328.9568
2019-06-18 09:40:00,229.85,230.2,229.74,229.92,25514.41173453688,210.3074,210.6277,210.2068,210.3715,25514.4117
2019-06-18 09:50:00,229.92,231.31,229.85,230.96,21601.18986562724,210.3715,211.6433,210.3074,211.3231,21601.1899
2019-06-18 10:00:00,230.94,231.08,230.11,230.11,14138.886039593805,211.3048,211.4329,210.5453,210.5453,14138.886
2019-06-18 10:10:00,230.21,230.37,229.94,230.08,12367.422299723048,210.6368,210.7832,210.3898,210.5179,12367.4223
2019-06-18 10:20:00,230.16,230.35,230.06,230.19,13714.227100215408,210.5911,210.7649,210.4996,210.6185,13714.2271
2019-06-18 10:30:00,230.27,230.28,229.97,230.15,27149.451225766745,210.6917,210.7009,210.4172,210.5819,27149.4512
2019-06-18 10:40:00,230.09,230.51,230.0,230.37,15234.383013642424,210.527,210.9113,210.4447,210.7832,15234.383
2019-06-18 10:50:00,230.35,230.45,230.01,230.16,13539.850241050364,210.7649,210.8564,210.4538,210.5911,13539.8502
2019-06-18 11:00:00,230.19,230.44,230.08,230.39,15079.49533285465,210.6185,210.8473,210.5179,210.8015,15079.4953
2019-06-18 11:10:00,230.4,230.45,229.97,230.29,18094.163503949123,210.8107,210.8564,210.4172,210.71,18094.1635
2019-06-18 11:20:00,230.32,230.68,230.02,230.66,23007.4879474818,210.7375,211.0669,210.463,211.0486,23007.4879
2019-06-18 11:30:00,230.72,230.87,230.47,230.76,6597.599753820905,211.1035,211.2407,210.8747,211.1401,6597.5998
2019-06-18 11:40:00,230.81,231.02,230.54,230.64,5815.981126269361,211.1858,211.378,210.9388,211.0303,5815.9811
2019-06-18 11:50:00,230.58,231.05,230.58,230.91,6112.421786849933,210.9754,211.4054,210.9754,211.2773,6112.4218
2019-06-18 12:00:00,230.96,231.2,230.93,231.17,5581.0852395117445,211.3231,211.5427,211.2956,211.5152,5581.0852
2019-06-18 12:10:00,231.17,231.54,231.16,231.25,5645.707252025849,211.5152,211.8538,211.5061,211.5884,5645.7073
2019-06-18 12:20:00,231.23,231.56,231.23,231.5,7202.79002974664,211.5701,211.8721,211.5701,211.8172,7202.79
2019-06-18 12:30:00,231.49,231.57,231.27,231.32,7829.520976510411,211.808,211.8812,211.6067,211.6525,7829.521
2019-06-18 12:40:00,231.25,231.3,231.09,231.25,9036.824289670734,211.5884,211.6342,211.442,211.5884,9036.8243
2019-06-18 12:50:00,231.25,231.28,230.99,231.14,10165.1451430916,211.5884,211.6159,211.3505,211.4878,10165.1451
2019-06-18 13:00:00,231.13,231.3,230.86,230.87,9241.973535747256,211.4786,211.6342,211.2316,211.2407,9241.9735
2019-06-18 13:10:00,230.83,230.86,230.52,230.58,4821.007282798236,211.2041,211.2316,210.9205,210.9754,4821.0073
2019-06-18 13:20:00,230.55,230.67,230.47,230.6,11228.843983998358,210.9479,211.0577,210.8747,210.9937,11228.844
2019-06-18 13:30:00,230.63,230.72,230.46,230.56,4535.849830751872,211.0211,211.1035,210.8656,210.9571,4535.8498
2019-06-18 13:40:00,230.56,230.83,230.53,230.82,5456.969945635449,210.9571,211.2041,210.9296,211.195,5456.9699
2019-06-18 13:50:00,230.8,230.87,230.6,230.6,5919.581495538004,211.1767,211.2407,210.9937,210.9937,5919.5815
2019-06-18 14:00:00,230.56,230.79,230.54,230.79,6564.775874448661,210.9571,211.1675,210.9388,211.1675,6564.7759
2019-06-18 14:10:00,230.76,230.85,230.58,230.6,9777.413068006974,211.1401,211.2224,210.9754,210.9937,9777.4131
2019-06-18 14:20:00,230.57,230.82,230.56,230.7,7868.49933326495,210.9662,211.195,210.9571,211.0852,7868.4993
2019-06-18 14:30:00,230.71,230.83,230.62,230.62,4475.330803159298,211.0943,211.2041,211.012,211.012,4475.3308
2019-06-18 14:40:00,230.62,230.68,230.55,230.62,9334.29069648169,211.012,211.0669,210.9479,211.012,9334.2907
2019-06-18 14:50:00,230.57,231.09,230.52,230.99,12665.914452764386,210.9662,211.442,210.9205,211.3505,12665.9145
2019-06-18 15:00:00,230.95,231.18,230.8,231.01,6384.244537901323,211.3139,211.5244,211.1767,211.3688,6384.2445
2019-06-18 15:10:00,231.0,231.01,230.73,230.92,11506.821212432043,211.3597,211.3688,211.1126,211.2865,11506.8212
2019-06-18 15:20:00,230.92,230.96,230.8,230.86,6928.9157862344855,211.2865,211.3231,211.1767,211.2316,6928.9158
2019-06-18 15:30:00,230.84,230.91,230.58,230.65,12274.07939275823,211.2133,211.2773,210.9754,211.0394,12274.0794
2019-06-18 15:40:00,230.67,230.79,230.54,230.79,22364.3450610319,211.0577,211.1675,210.9388,211.1675,22364.3451
2019-06-18 15:50:00,230.77,230.88,230.51,230.65,68825.52056621191,211.1492,211.2499,210.9113,211.0394,68825.5206
2019-06-19 09:30:00,230.43,231.38,230.13,231.38,11785.824187096112,210.8381,211.7074,210.5636,211.7074,11785.8242
2019-06-19 09:40:00,231.37,231.37,230.91,231.16,4297.876705303108,211.6982,211.6982,211.2773,211.5061,4297.8767
2019-06-19 09:50:00,231.25,231.86,231.2,231.78,14504.05169761001,211.5884,212.1465,211.5427,212.0733,14504.0517
2019-06-19 10:00:00,231.8,231.8,231.32,231.68,21791.978664478407,212.0916,212.0916,211.6525,211.9818,21791.9787
2019-06-19 10:10:00,231.59,231.96,231.3,231.64,92291.51707867472,211.8995,212.238,211.6342,211.9453,92291.5171
2019-06-19 10:20:00,231.61,231.8,231.4,231.59,25931.890450302595,211.9178,212.0916,211.7257,211.8995,25931.8905
2019-06-19 10:30:00,231.51,231.64,231.42,231.45,19011.180633911168,211.8263,211.9453,211.744,211.7714,19011.1806
2019-06-19 10:40:00,231.38,232.07,231.27,232.04,42110.9857421274,211.7074,212.3387,211.6067,212.3112,42110.9857
2019-06-19 10:50:00,232.02,232.51,232.01,232.33,43479.331213457786,212.2929,212.7413,212.2838,212.5766,43479.3312
2019-06-19 11:00:00,232.33,232.92,232.25,232.84,26297.0561083188,212.5766,213.1164,212.5034,213.0432,26297.0561
2019-06-19 11:10:00,232.86,233.09,232.69,232.73,17191.50682121243,213.0615,213.272,212.906,212.9426,17191.5068
2019-06-19 11:20:00,232.75,233.02,232.57,232.75,30546.722740793924,212.9609,213.2079,212.7962,212.9609,30546.7227
2019-06-19 11:30:00,232.82,232.97,232.74,232.89,37761.82172530516,213.0249,213.1622,212.9517,213.089,37761.8217
2019-06-19 11:40:00,232.85,232.95,232.68,232.71,26514.51430915992,213.0524,213.1439,212.8968,212.9243,26514.5143
2019-06-19 11:50:00,232.75,232.85,232.56,232.56,55811.87814134783,212.9609,213.0524,212.787,212.787,55811.8781
2019-06-19 12:00:00,232.6,232.61,232.03,232.07,9596.881731459636,212.8236,212.8328,212.3021,212.3387,9596.8817
2019-06-19 12:10:00,232.01,232.1,231.94,232.06,3006.46220125141,212.2838,212.3661,212.2197,212.3295,3006.4622
2019-06-19 12:20:00,232.07,232.12,231.86,231.86,3814.7502307929017,212.3387,212.3844,212.1465,212.1465,3814.7502
2019-06-19 12:30:00,231.94,232.05,231.62,231.64,17039.696379115805,212.2197,212.3204,211.927,211.9453,17039.6964
2019-06-19 12:40:00,231.62,231.62,231.07,231.14,38431.634013745,211.927,211.927,211.4237,211.4878,38431.634
2019-06-19 12:50:00,231.14,231.37,231.1,231.24,21300.64622012514,211.4878,211.6982,211.4512,211.5793,21300.6462
2019-06-19 13:00:00,231.3,231.68,231.02,231.68,58229.56200635962,211.6342,211.9818,211.378,211.9818,58229.562
2019-06-19 13:10:00,231.59,231.59,231.16,231.16,15646.732998256231,211.8995,211.8995,211.5061,211.5061,15646.733
2019-06-19 13:20:00,230.99,231.16,230.96,231.1,3778.849112729511,211.3505,211.5061,211.3231,211.4512,3778.8491
2019-06-19 13:30:00,231.11,231.21,231.04,231.21,5452.866960713919,211.4603,211.5518,211.3963,211.5518,5452.867
2019-06-19 13:40:00,231.22,231.49,231.0,231.3,22673.094676377063,211.561,211.808,211.3597,211.6342,22673.0947
2019-06-19 13:50:00,231.3,231.54,231.23,231.54,17781.310903682428,211.6342,211.8538,211.5701,211.8538,17781.3109
2019-06-19 14:00:00,231.54,232.44,231.27,231.82,29713.816801723253,211.8538,212.6772,211.6067,212.1099,29713.8168
2019-06-19 14:10:00,231.91,232.59,231.76,232.46,45388.24494819981,212.1923,212.8145,212.055,212.6955,45388.2449
2019-06-19 14:20:00,232.49,232.57,232.16,232.37,13965.534926659144,212.723,212.7962,212.421,212.6132,13965.5349
2019-06-19 14:30:00,232.32,232.86,232.29,232.29,21165.24771771464,212.5674,213.0615,212.54,212.54,21165.2477
2019-06-19 14:40:00,232.29,232.72,232.22,232.33,16316.545286696071,212.54,212.9334,212.4759,212.5766,16316.5453
2019-06-19 14:50:00,232.15,232.42,232.07,232.32,9608.164939993843,212.4119,212.6589,212.3387,212.5674,9608.1649
2019-06-19 15:00:00,232.34,232.67,232.14,232.51,26775.05385167709,212.5857,212.8877,212.4027,212.7413,26775.0539
2019-06-19 15:10:00,232.43,232.51,232.09,232.19,32494.61483229049,212.6681,212.7413,212.357,212.4485,32494.6148
2019-06-19 15:20:00,232.26,232.46,232.04,232.23,32498.717817212026,212.5125,212.6955,212.3112,212.4851,32498.7178
2019-06-19 15:30:00,232.23,232.38,232.07,232.19,58049.03066981229,212.4851,212.6223,212.3387,212.4485,58049.0307
2019-06-19 15:40:00,232.15,232.6,232.14,232.39,88763.97579238896,212.4119,212.8236,212.4027,212.6315,88763.9758
2019-06-19 15:50:00,232.39,232.68,232.13,232.13,91591.9581495538,212.6315,212.8968,212.3936,212.3936,91591.9581
2019-06-20 09:30:00,233.98,235.51,233.35,235.29,50020.51492460765,214.0863,215.4862,213.5099,215.2849,50020.5149
2019-06-20 09:40:00,235.18,235.23,234.03,234.25,30244.127602831057,215.1843,215.23,214.132,214.3333,30244.1276
2019-06-20 09:50:00,234.25,234.96,234.07,234.53,51372.44845625192,214.3333,214.983,214.1686,214.5895,51372.4485
2019-06-20 10:00:00,234.53,234.75,234.07,234.53,40565.18617294081,214.5895,214.7908,214.1686,214.5895,40565.1862
2019-06-20 10:10:00,234.52,234.75,234.23,234.32,28842.95825212842,214.5804,214.7908,214.315,214.3974,28842.9583
2019-06-20 10:20:00,234.32,234.32,234.02,234.14,13952.20022566417,214.3974,214.3974,214.1229,214.2327,13952.2002
2019-06-20 10:30:00,234.06,234.21,233.72,233.91,4925.633398297261,214.1595,214.2967,213.8484,214.0222,4925.6334
2019-06-20 10:40:00,233.99,234.26,233.9,234.18,8194.686634526617,214.0954,214.3425,214.0131,214.2693,8194.6866
2019-06-20 10:50:00,234.19,234.62,234.19,234.35,78847.06123704994,214.2784,214.6719,214.2784,214.4248,78847.0612
2019-06-20 11:00:00,234.41,234.74,234.29,234.7,16407.83670120012,214.4797,214.7817,214.3699,214.7451,16407.8367
2019-06-20 11:10:00,234.65,234.93,234.44,234.93,22009.43686531952,214.6993,214.9555,214.5072,214.9555,22009.4369
2019-06-20 11:20:00,234.95,236.46,234.89,236.15,31869.935377987484,214.9738,216.3554,214.9189,216.0718,31869.9354
2019-06-20 11:30:00,236.15,237.02,236.15,236.68,40163.09365063084,216.0718,216.8678,216.0718,216.5567,40163.0937
2019-06-20 11:40:00,236.77,236.83,236.31,236.76,18083.906041645296,216.6391,216.694,216.2182,216.6299,18083.906
2019-06-20 11:50:00,236.69,237.77,236.69,237.61,25145.143091599137,216.5659,217.5541,216.5659,217.4077,25145.1431
2019-06-20 12:00:00,237.63,237.66,236.35,236.35,27764.898963996307,217.426,217.4534,216.2548,216.2548,27764.899
2019-06-20 12:10:00,236.39,236.39,234.89,235.12,28434.711252436147,216.2914,216.2914,214.9189,215.1294,28434.7113
2019-06-20 12:20:00,235.18,236.26,235.11,235.93,49067.59667658221,215.1843,216.1724,215.1202,215.8705,49067.5967
2019-06-20 12:30:00,236.0,236.11,235.82,235.82,8888.091086265258,215.9345,216.0352,215.7699,215.7699,8888.0911
2019-06-20 12:40:00,235.85,236.4,235.85,236.4,4465.073340855472,215.7973,216.3005,215.7973,216.3005,4465.0733
2019-06-20 12:50:00,236.39,236.73,236.21,236.73,8416.24782028926,216.2914,216.6025,216.1267,216.6025,8416.2478
2019-06-20 13:00:00,236.76,237.12,236.67,236.83,13689.609190686224,216.6299,216.9593,216.5476,216.694,13689.6092
2019-06-20 13:10:00,236.74,236.79,236.28,236.41,43551.13344958457,216.6116,216.6574,216.1907,216.3097,43551.1334
2019-06-20 13:20:00,236.41,236.66,236.25,236.57,20619.550723151093,216.3097,216.5384,216.1633,216.4561,20619.5507
2019-06-20 13:30:00,236.61,236.74,236.43,236.54,24825.110267719767,216.4927,216.6116,216.328,216.4286,24825.1103
2019-06-20 13:40:00,236.56,236.62,236.28,236.35,21356.0365165658,216.4469,216.5018,216.1907,216.2548,21356.0365
2019-06-20 13:50:00,236.32,236.41,236.22,236.33,9562.006359626628,216.2273,216.3097,216.1358,216.2365,9562.0064
2019-06-20 14:00:00,236.32,236.41,236.22,236.32,10460.560057441788,216.2273,216.3097,216.1358,216.2273,10460.5601
2019-06-20 14:10:00,236.36,236.37,236.16,236.37,9899.476869422504,216.2639,216.2731,216.0809,216.2731,9899.4769
2019-06-20 14:20:00,236.31,236.36,235.99,236.16,10337.470509795876,216.2182,216.2639,215.9254,216.0809,10337.4705
2019-06-20 14:30:00,236.26,236.78,236.21,236.71,16931.993024925632,216.1724,216.6482,216.1267,216.5842,16931.993
2019-06-20 14:40:00,236.7,237.36,236.7,237.36,12703.867063288542,216.575,217.1789,216.575,217.1789,12703.8671
2019-06-20 14:50:00,237.34,237.81,237.31,237.68,18246.99969227613,217.1606,217.5907,217.1332,217.4717,18246.9997
2019-06-20 15:00:00,237.68,238.22,237.64,238.19,29797.927992614623,217.4717,217.9658,217.4351,217.9383,29797.928
2019-06-20 15:10:00,238.1,238.75,238.1,238.75,25342.0863678326,217.856,218.4507,217.856,218.4507,25342.0864
2019-06-20 15:20:00,238.73,238.78,238.33,238.38,22717.20176428352,218.4324,218.4782,218.0664,218.1122,22717.2018
2019-06-20 15:30:00,238.39,238.43,238.08,238.16,29354.80562108934,218.1213,218.1579,217.8377,217.9109,29354.8056
2019-06-20 15:40:00,238.17,238.83,238.17,238.78,37909.529182480255,217.92,218.5239,217.92,218.4782,37909.5292
2019-06-20 15:50:00,238.81,239.18,238.78,238.91,142336.64991281155,218.5056,218.8442,218.4782,218.5971,142336.6499
2019-06-21 09:30:00,240.1,241.67,238.2,238.45,311963.2782849523,219.686,221.1225,217.9475,218.1762,311963.2783
2019-06-21 09:40:00,238.45,239.85,238.38,239.74,29762.02687455124,218.1762,219.4572,218.1122,219.3566,29762.0269
2019-06-21 09:50:00,239.77,240.02,238.95,239.06,27799.77433582932,219.384,219.6128,218.6337,218.7344,27799.7743
2019-06-21 10:00:00,238.95,239.23,238.44,238.55,28771.15601600164,218.6337,218.8899,218.1671,218.2677,28771.156
2019-06-21 10:10:00,238.56,238.87,238.38,238.64,39381.475023079285,218.2769,218.5605,218.1122,218.3501,39381.475
2019-06-21 10:20:00,238.69,239.12,238.49,238.82,34702.02072007385,218.3958,218.7893,218.2128,218.5148,34702.0207
2019-06-21 10:30:00,238.87,239.24,238.66,238.9,21753.00030772387,218.5605,218.8991,218.3684,218.588,21753.0003
2019-06-21 10:40:00,238.9,239.43,238.78,239.36,21021.64324546108,218.588,219.0729,218.4782,219.0089,21021.6432
2019-06-21 10:50:00,239.34,239.37,238.82,238.94,28637.809006051903,218.9906,219.018,218.5148,218.6246,28637.809
2019-06-21 11:00:00,238.84,239.94,238.84,239.87,25542.106882757205,218.5331,219.5396,218.5331,219.4755,25542.1069
2019-06-21 11:10:00,239.93,240.1,239.84,239.97,14529.695353369576,219.5304,219.686,219.4481,219.567,14529.6954
2019-06-21 11:20:00,240.02,240.08,239.4,239.53,21375.52569494307,219.6128,219.6677,219.0455,219.1644,21375.5257
2019-06-21 11:30:00,239.56,239.73,239.12,239.12,10038.978356754538,219.1919,219.3474,218.7893,218.7893,10038.9784
2019-06-21 11:40:00,239.06,239.16,238.75,238.81,19576.366806851984,218.7344,218.8259,218.4507,218.5056,19576.3668
2019-06-21 11:50:00,238.87,239.36,238.76,239.28,48732.1776592471,218.5605,219.0089,218.4599,218.9357,48732.1777
2019-06-21 12:00:00,239.28,239.48,238.89,238.89,14426.094984100931,218.9357,219.1187,218.5788,218.5788,14426.095
2019-06-21 12:10:00,238.91,238.91,238.41,238.55,9254.282490511849,218.5971,218.5971,218.1396,218.2677,9254.2825
2019-06-21 12:20:00,238.35,238.45,238.12,238.23,8729.100420555955,218.0847,218.1762,217.8743,217.9749,8729.1004
2019-06-21 12:30:00,238.3,238.62,238.26,238.55,13477.279720997023,218.039,218.3318,218.0024,218.2677,13477.2797
2019-06-21 12:40:00,238.59,239.06,238.45,239.02,7899.271720176428,218.3043,218.7344,218.1762,218.6978,7899.2717
2019-06-21 12:50:00,239.03,239.03,238.75,238.93,3590.111806339112,218.7069,218.7069,218.4507,218.6154,3590.1118
2019-06-21 13:00:00,238.92,239.06,238.81,238.85,6872.499743563442,218.6063,218.7344,218.5056,218.5422,6872.4997
2019-06-21 13:10:00,238.86,238.96,238.79,238.92,12442.301774540978,218.5514,218.6429,218.4873,218.6063,12442.3018
2019-06-21 13:20:00,238.94,239.01,238.81,239.0,9894.348138270592,218.6246,218.6886,218.5056,218.6795,9894.3481
2019-06-21 13:30:00,238.94,239.2,238.86,239.2,7861.319109652271,218.6246,218.8625,218.5514,218.8625,7861.3191
2019-06-21 13:40:00,239.23,239.5,239.09,239.5,11117.037644886655,218.8899,219.137,218.7618,219.137,11117.0376
2019-06-21 13:50:00,239.48,239.71,239.38,239.67,45985.22925428249,219.1187,219.3291,219.0272,219.2925,45985.2293
2019-06-21 14:00:00,239.63,239.93,239.63,239.91,10874.96153451636,219.2559,219.5304,219.2559,219.5121,10874.9615
2019-06-21 14:10:00,239.92,240.12,239.75,240.01,9219.40711867884,219.5213,219.7043,219.3657,219.6036,9219.4071
2019-06-21 14:20:00,240.04,240.65,240.03,240.62,13302.902861831984,219.6311,220.1892,219.6219,220.1617,13302.9029
2019-06-21 14:30:00,240.58,241.29,240.52,241.29,27383.32136629397,220.1251,220.7748,220.0702,220.7748,27383.3214
2019-06-21 14:40:00,241.26,241.68,241.16,241.56,20590.82982870037,220.7473,221.1316,220.6558,221.0218,20590.8298
2019-06-21 14:50:00,241.59,241.78,241.52,241.73,26197.558723971688,221.0493,221.2231,220.9852,221.1774,26197.5587
2019-06-21 15:00:00,241.73,241.73,240.91,241.57,48783.46497076623,221.1774,221.1774,220.4271,221.031,48783.465
2019-06-21 15:10:00,241.65,241.76,241.03,241.27,48431.634013745,221.1042,221.2048,220.5369,220.7565,48431.634
2019-06-21 15:20:00,241.2,241.45,241.12,241.18,28707.55974971792,220.6924,220.9212,220.6192,220.6741,28707.5597
2019-06-21 15:30:00,241.2,241.74,240.98,241.68,59230.69032721304,220.6924,221.1865,220.4911,221.1316,59230.6903
2019-06-21 15:40:00,241.69,242.17,241.57,241.78,50141.5529797928,221.1408,221.58,221.031,221.2231,50141.553
2019-06-21 15:50:00,241.81,242.12,240.86,241.17,145153.3490614422,221.2506,221.5342,220.3813,220.665,145153.3491
2019-06-24 09:30:00,241.2,242.46,240.83,240.83,18048.004923581902,220.6924,221.8453,220.3539,220.3539,18048.0049
2019-06-24 09:40:00,240.62,241.7,240.41,241.7,18485.99856395528,220.1617,221.1499,219.9696,221.1499,18485.9986
2019-06-24 09:50:00,241.7,241.84,240.97,241.06,15742.127397681812,221.1499,221.278,220.482,220.5643,15742.1274
2019-06-24 10:00:00,241.07,242.76,240.87,242.58,34840.496461175506,220.5735,222.1198,220.3905,221.9551,34840.4965
2019-06-24 10:10:00,242.68,242.89,242.33,242.4,10373.371627859267,222.0466,222.2387,221.7264,221.7904,10373.3716
2019-06-24 10:20:00,242.4,242.96,242.24,242.76,8191.609395835469,221.7904,222.3028,221.644,222.1198,8191.6094
2019-06-24 10:30:00,242.72,242.95,242.38,242.88,18447.020207200738,222.0832,222.2936,221.7721,222.2296,18447.0202
2019-06-24 10:40:00,242.87,243.22,242.81,242.95,6586.316545286696,222.2204,222.5407,222.1655,222.2936,6586.3165
2019-06-24 10:50:00,242.96,243.37,242.84,243.07,9770.232844394295,222.3028,222.6779,222.193,222.4034,9770.2328
2019-06-24 11:00:00,243.2,243.38,242.95,242.96,6170.889321981742,222.5224,222.6871,222.2936,222.3028,6170.8893
2019-06-24 11:10:00,242.93,243.27,242.8,242.97,39667.65822135603,222.2753,222.5864,222.1564,222.3119,39667.6582
2019-06-24 11:20:00,242.85,242.95,242.6,242.91,11093.445481587854,222.2021,222.2936,221.9734,222.257,11093.4455
2019-06-24 11:30:00,242.82,243.3,242.82,243.19,7667.45307210996,222.1747,222.6139,222.1747,222.5132,7667.4531
2019-06-24 11:40:00,243.19,243.19,242.34,242.43,13352.138680890348,222.5132,222.5132,221.7355,221.8179,13352.1387
2019-06-24 11:50:00,242.44,242.79,242.37,242.41,9369.166068314698,221.827,222.1472,221.763,221.7996,9369.1661
2019-06-24 12:00:00,242.35,242.51,242.12,242.21,18548.569084008617,221.7447,221.891,221.5342,221.6166,18548.5691
2019-06-24 12:10:00,242.3,242.42,242.15,242.2,6532.9777413068,221.6989,221.8087,221.5617,221.6074,6532.9777
2019-06-24 12:20:00,242.27,242.57,242.23,242.51,9094.26607857216,221.6715,221.9459,221.6349,221.891,9094.2661
2019-06-24 12:30:00,242.47,242.68,242.37,242.37,5316.442712073032,221.8544,222.0466,221.763,221.763,5316.4427
2019-06-24 12:40:00,242.33,242.48,242.2,242.29,8224.433275207713,221.7264,221.8636,221.6074,221.6898,8224.4333
2019-06-24 12:50:00,242.38,242.43,242.06,242.13,10933.42906964817,221.7721,221.8179,221.4793,221.5434,10933.4291
2019-06-24 13:00:00,242.17,242.27,242.07,242.11,18860.395938044927,221.58,221.6715,221.4885,221.5251,18860.3959
2019-06-24 13:10:00,242.17,242.21,242.01,242.21,6081.649399938455,221.58,221.6166,221.4336,221.6166,6081.6494
2019-06-24 13:20:00,242.2,242.2,241.95,242.17,5925.735972920299,221.6074,221.6074,221.3787,221.58,5925.736
2019-06-24 13:30:00,242.17,242.42,242.11,242.34,9686.121653502923,221.58,221.8087,221.5251,221.7355,9686.1217
2019-06-24 13:40:00,242.27,242.36,242.03,242.14,7667.45307210996,221.6715,221.7538,221.4519,221.5525,7667.4531
2019-06-24 13:50:00,242.16,242.19,241.99,242.15,6457.072520258488,221.5708,221.5983,221.4153,221.5617,6457.0725
2019-06-24 14:00:00,242.1,242.23,242.07,242.17,5641.604267104318,221.5159,221.6349,221.4885,221.58,5641.6043
2019-06-24 14:10:00,242.2,242.3,242.08,242.25,10279.002974664068,221.6074,221.6989,221.4976,221.6532,10279.003
2019-06-24 14:20:00,242.17,242.3,242.09,242.3,10706.739152733611,221.58,221.6989,221.5068,221.6989,10706.7392
2019-06-24 14:30:00,242.31,242.37,242.14,242.26,8371.114986152426,221.7081,221.763,221.5525,221.6623,8371.115
2019-06-24 14:40:00,242.29,242.31,242.1,242.21,8311.621704790234,221.6898,221.7081,221.5159,221.6166,8311.6217
2019-06-24 14:50:00,242.28,242.33,242.17,242.31,11437.070468766027,221.6806,221.7264,221.58,221.7081,11437.0705
2019-06-24 15:00:00,242.33,242.48,242.19,242.42,15472.356139091187,221.7264,221.8636,221.5983,221.8087,15472.3561
2019-06-24 15:10:00,242.42,242.75,242.39,242.68,17522.822853626014,221.8087,222.1106,221.7813,222.0466,17522.8229
2019-06-24 15:20:00,242.71,243.02,242.69,243.02,13222.89465586214,222.074,222.3577,222.0557,222.3577,13222.8947
2019-06-24 15:30:00,243.03,243.11,242.91,243.11,22546.92789004,222.3668,222.44,222.257,222.44,22546.9279
2019-06-24 15:40:00,243.11,243.59,242.98,243.5,45001.53861934557,222.44,222.8792,222.3211,222.7969,45001.5386
2019-06-24 15:50:00,243.48,243.8,243.37,243.73,130397.98953738844,222.7786,223.0714,222.6779,223.0073,130397.9895
2019-06-25 09:30:00,243.73,245.31,242.92,244.89,35604.67740281054,223.0073,224.453,222.2662,224.0687,35604.6774
2019-06-25 09:40:00,244.88,245.08,244.12,244.97,25161.555031285257,224.0595,224.2425,223.3642,224.1419,25161.555
2019-06-25 09:50:00,245.01,246.07,244.96,245.36,29614.31941737614,224.1785,225.1484,224.1327,224.4987,29614.3194
2019-06-25 10:00:00,245.18,245.57,244.72,244.92,19664.580982664887,224.334,224.6909,223.9131,224.0961,19664.581
2019-06-25 10:10:00,244.85,245.13,244.76,244.82,30106.67760795979,224.0321,224.2883,223.9497,224.0046,30106.6776
2019-06-25 10:20:00,244.79,245.67,244.78,245.52,41841.21448353677,223.9772,224.7824,223.968,224.6451,41841.2145
2019-06-25 10:30:00,245.58,245.58,244.16,244.43,46339.11170376449,224.7,224.7,223.4008,223.6478,46339.1117
2019-06-25 10:40:00,244.51,244.81,244.28,244.28,6185.249769207098,223.721,223.9955,223.5106,223.5106,6185.2498
2019-06-25 10:50:00,244.22,244.34,243.77,244.33,22147.91260642117,223.4557,223.5655,223.0439,223.5563,22147.9126
2019-06-25 11:00:00,244.33,244.33,244.12,244.26,13750.128218278796,223.5563,223.5563,223.3642,223.4923,13750.1282
2019-06-25 11:10:00,244.29,244.34,243.48,243.62,22440.25028208021,223.5197,223.5655,222.7786,222.9067,22440.2503
2019-06-25 11:20:00,243.65,243.99,243.65,243.88,15937.019181454509,222.9341,223.2452,222.9341,223.1446,15937.0192
2019-06-25 11:30:00,243.84,243.99,243.65,243.73,7984.408657298184,223.108,223.2452,222.9341,223.0073,7984.4087
2019-06-25 11:40:00,243.74,244.01,243.67,243.95,9688.173145963689,223.0165,223.2635,222.9524,223.2086,9688.1731
2019-06-25 11:50:00,243.97,244.11,243.72,243.77,6421.171402195097,223.2269,223.355,222.9982,223.0439,6421.1714
2019-06-25 12:00:00,243.69,244.22,243.66,244.06,7591.547851061647,222.9707,223.4557,222.9433,223.3093,7591.5479
2019-06-25 12:10:00,244.12,244.21,243.74,243.84,4355.318494204534,223.3642,223.4465,223.0165,223.108,4355.3185
2019-06-25 12:20:00,243.75,243.94,243.08,243.24,40785.72161247307,223.0256,223.1995,222.4126,222.559,40785.7216
2019-06-25 12:30:00,243.25,243.27,243.12,243.25,22335.624166581187,222.5681,222.5864,222.4492,222.5681,22335.6242
2019-06-25 12:40:00,243.26,243.37,243.16,243.28,15543.132628987589,222.5773,222.6779,222.4858,222.5956,15543.1326
2019-06-25 12:50:00,243.33,243.91,243.2,243.52,22498.717817212026,222.6413,223.172,222.5224,222.8152,22498.7178
2019-06-25 13:00:00,243.44,243.51,242.64,243.18,14982.049440968303,222.742,222.806,222.01,222.5041,14982.0494
2019-06-25 13:10:00,243.21,243.68,243.2,243.68,19971.279105549285,222.5315,222.9616,222.5224,222.9616,19971.2791
2019-06-25 13:20:00,243.68,243.79,243.49,243.79,28737.30639039901,222.9616,223.0622,222.7877,223.0622,28737.3064
2019-06-25 13:30:00,243.73,244.07,243.25,243.47,19540.4656887886,223.0073,223.3184,222.5681,222.7694,19540.4657
2019-06-25 13:40:00,243.48,243.77,243.47,243.62,14185.04461996102,222.7786,223.0439,222.7694,222.9067,14185.0446
2019-06-25 13:50:00,243.72,243.74,243.13,243.24,9950.764180941636,222.9982,223.0165,222.4583,222.559,9950.7642
2019-06-25 14:00:00,243.28,243.37,243.05,243.27,10023.5921632988,222.5956,222.6779,222.3851,222.5864,10023.5922
2019-06-25 14:10:00,243.27,243.41,243.15,243.4,6379.11580674941,222.5864,222.7145,222.4766,222.7054,6379.1158
2019-06-25 14:20:00,243.29,243.36,243.03,243.09,6190.378500359011,222.6047,222.6688,222.3668,222.4217,6190.3785
2019-06-25 14:30:00,243.12,243.15,242.57,242.76,11182.685403631142,222.4492,222.4766,221.9459,222.1198,11182.6854
2019-06-25 14:40:00,242.74,242.88,242.32,242.55,13126.474510206175,222.1015,222.2296,221.7172,221.9276,13126.4745
2019-06-25 14:50:00,242.56,242.6,242.33,242.44,7587.444866140117,221.9368,221.9734,221.7264,221.827,7587.4449
2019-06-25 15:00:00,242.39,242.63,242.39,242.59,7343.317263309057,221.7813,222.0008,221.7813,221.9642,7343.3173
2019-06-25 15:10:00,242.6,242.77,242.46,242.68,6616.063185967792,221.9734,222.1289,221.8453,222.0466,6616.0632
2019-06-25 15:20:00,242.71,243.13,242.69,242.93,10007.18022361268,222.074,222.4583,222.0557,222.2753,10007.1802
2019-06-25 15:30:00,242.89,242.95,242.17,242.18,20482.100728279824,222.2387,222.2936,221.58,221.5891,20482.1007
2019-06-25 15:40:00,242.17,242.19,241.78,241.94,21918.145450815467,221.58,221.5983,221.2231,221.3695,21918.1455
2019-06-25 15:50:00,241.93,242.49,241.74,242.02,67951.58477792593,221.3604,221.8727,221.1865,221.4427,67951.5848
2019-06-26 09:30:00,242.06,242.56,240.8,242.4,27433.582931582725,221.4793,221.9368,220.3264,221.7904,27433.5829
2019-06-26 09:40:00,242.43,242.53,240.81,240.81,21231.921222689507,221.8179,221.9093,220.3356,220.3356,21231.9212
2019-06-26 09:50:00,240.94,240.94,238.92,239.17,18881.936608882963,220.4545,220.4545,218.6063,218.835,18881.9366
2019-06-26 10:00:00,239.05,239.59,238.84,239.57,17631.55195404657,218.7252,219.2193,218.5331,219.201,17631.552
2019-06-26 10:10:00,239.57,239.84,238.4,238.45,13370.602113037234,219.201,219.4481,218.1305,218.1762,13370.6021
2019-06-26 10:20:00,238.23,238.63,237.99,238.38,50378.50035901118,217.9749,218.3409,217.7554,218.1122,50378.5004
2019-06-26 10:30:00,238.3,238.81,238.29,238.81,9985.639552774644,218.039,218.5056,218.0298,218.5056,9985.6396
2019-06-26 10:40:00,238.9,239.85,238.89,239.85,8223.40752897733,218.588,219.4572,218.5788,219.4572,8223.4075
2019-06-26 10:50:00,239.7,240.44,239.64,239.94,10844.189147604882,219.32,219.997,219.2651,219.5396,10844.1891
2019-06-26 11:00:00,239.95,240.43,239.79,239.92,25963.68858344445,219.5487,219.9879,219.4023,219.5213,25963.6886
2019-06-26 11:10:00,239.92,240.23,239.43,239.67,7526.925838547543,219.5213,219.8049,219.0729,219.2925,7526.9258
2019-06-26 11:20:00,239.69,240.23,239.58,240.0,9652.272027900295,219.3108,219.8049,219.2102,219.5945,9652.272
2019-06-26 11:30:00,239.93,240.0,239.45,239.45,4821.007282798236,219.5304,219.5945,219.0912,219.0912,4821.0073
2019-06-26 11:40:00,239.48,239.48,239.16,239.36,2564.365575956508,219.1187,219.1187,218.8259,219.0089,2564.3656
2019-06-26 11:50:00,239.46,239.85,239.46,239.61,3275.2077136116523,219.1004,219.4572,219.1004,219.2376,3275.2077
2019-06-26 12:00:00,239.62,239.74,239.33,239.74,32921.32526412965,219.2468,219.3566,218.9814,219.3566,32921.3253
2019-06-26 12:10:00,239.62,239.84,239.39,239.68,27705.405682634115,219.2468,219.4481,219.0363,219.3017,27705.4057
2019-06-26 12:20:00,239.65,240.06,239.53,240.03,6990.460560057441,219.2742,219.6494,219.1644,219.6219,6990.4606
2019-06-26 12:30:00,240.02,240.52,239.93,240.52,4964.6117550518,219.6128,220.0702,219.5304,220.0702,4964.6118
2019-06-26 12:40:00,240.65,240.75,240.44,240.45,5961.6370909836905,220.1892,220.2807,219.997,220.0062,5961.6371
2019-06-26 12:50:00,240.52,240.54,240.23,240.4,4720.484152220741,220.0702,220.0885,219.8049,219.9604,4720.4842
2019-06-26 13:00:00,240.45,240.46,240.05,240.14,4604.574828187506,220.0062,220.0153,219.6402,219.7226,4604.5748
2019-06-26 13:10:00,240.11,240.32,240.01,240.28,4136.834547133039,219.6951,219.8872,219.6036,219.8507,4136.8345
2019-06-26 13:20:00,240.23,240.29,239.98,240.04,2267.924915375936,219.8049,219.8598,219.5762,219.6311,2267.9249
2019-06-26 13:30:00,240.04,240.56,240.03,240.56,9779.46456046774,219.6311,220.1068,219.6219,220.1068,9779.4646
2019-06-26 13:40:00,240.66,240.8,240.48,240.79,11376.551441173451,220.1983,220.3264,220.0336,220.3173,11376.5514
2019-06-26 13:50:00,240.77,241.3,240.69,241.3,8851.164221971483,220.299,220.7839,220.2258,220.7839,8851.1642
2019-06-26 14:00:00,241.32,241.42,241.12,241.29,7523.848599856396,220.8022,220.8937,220.6192,220.7748,7523.8486
2019-06-26 14:10:00,241.26,241.39,240.99,241.24,19087.08585495948,220.7473,220.8663,220.5003,220.729,19087.0859
2019-06-26 14:20:00,241.19,241.72,241.16,241.6,11943.789106575034,220.6833,221.1682,220.6558,221.0584,11943.7891
2019-06-26 14:30:00,241.61,241.82,241.46,241.74,15647.758744486611,221.0676,221.2597,220.9303,221.1865,15647.7587
2019-06-26 14:40:00,241.75,241.81,241.32,241.41,32441.2760283106,221.1957,221.2506,220.8022,220.8846,32441.276
2019-06-26 14:50:00,241.43,241.62,240.79,241.48,13596.266283721408,220.9029,221.0767,220.3173,220.9486,13596.2663
2019-06-26 15:00:00,241.5,241.57,241.17,241.2,9734.331726330904,220.9669,221.031,220.665,220.6924,9734.3317
2019-06-26 15:10:00,241.14,241.47,241.06,241.26,14487.63975792389,220.6375,220.9395,220.5643,220.7473,14487.6398
2019-06-26 15:20:00,241.25,241.93,241.24,241.57,67124.83331623756,220.7382,221.3604,220.729,221.031,67124.8333
2019-06-26 15:30:00,241.51,242.2,241.48,241.9,29543.54292747974,220.9761,221.6074,220.9486,221.3329,29543.5429
2019-06-26 15:40:00,241.95,242.23,241.84,242.02,42554.10811365268,221.3787,221.6349,221.278,221.4427,42554.1081
2019-06-26 15:50:00,242.12,242.26,241.8,241.83,93243.4095804698,221.5342,221.6623,221.2414,221.2689,93243.4096
2019-06-27 09:30:00,243.0,243.63,242.13,243.38,23532.67001743769,222.3394,222.9158,221.5434,222.6871,23532.67
2019-06-27 09:40:00,243.36,243.84,243.0,243.15,8531.131398092111,222.6688,223.108,222.3394,222.4766,8531.1314
2019-06-27 09:50:00,243.0,244.02,242.98,244.02,10610.319007077647,222.3394,223.2727,222.3211,223.2727,10610.319
2019-06-27 10:00:00,243.94,244.04,243.21,243.38,10228.74140937532,223.1995,223.291,222.5315,222.6871,10228.7414
2019-06-27 10:10:00,243.35,243.44,242.68,242.69,8341.36834547133,222.6596,222.742,222.0466,222.0557,8341.3683
2019-06-27 10:20:00,242.8,242.9,242.51,242.7,9474.817930044106,222.1564,222.2479,221.891,222.0649,9474.8179
2019-06-27 10:30:00,242.79,243.19,242.79,243.0,5159.503538824494,222.1472,222.5132,222.1472,222.3394,5159.5035
2019-06-27 10:40:00,242.98,242.98,242.5,242.62,4584.059903579854,222.3211,222.3211,221.8819,221.9917,4584.0599
2019-06-27 10:50:00,242.56,242.64,242.44,242.51,3963.483434198379,221.9368,222.01,221.827,221.891,3963.4834
2019-06-27 11:00:00,242.46,242.85,242.32,242.72,13921.427838752692,221.8453,222.2021,221.7172,222.0832,13921.4278
2019-06-27 11:10:00,242.68,242.78,242.39,242.61,8434.711252436147,222.0466,222.1381,221.7813,221.9825,8434.7113
2019-06-27 11:20:00,242.66,242.72,242.41,242.46,2697.7125859062467,222.0283,222.0832,221.7996,221.8453,2697.7126
2019-06-27 11:30:00,242.54,243.13,242.53,242.98,12916.19653297774,221.9185,222.4583,221.9093,222.3211,12916.1965
2019-06-27 11:40:00,242.97,243.08,242.8,243.04,9596.881731459636,222.3119,222.4126,222.1564,222.376,9596.8817
2019-06-27 11:50:00,243.09,243.11,242.88,242.99,2812.596163709098,222.4217,222.44,222.2296,222.3302,2812.5962
2019-06-27 12:00:00,242.72,243.09,242.7,242.94,3282.3879372243305,222.0832,222.4217,222.0649,222.2845,3282.3879
2019-06-27 12:10:00,243.0,243.32,242.98,243.32,3199.30249256334,222.3394,222.6322,222.3211,222.6322,3199.3025
2019-06-27 12:20:00,243.29,243.61,243.2,243.49,8567.032516155503,222.6047,222.8975,222.5224,222.7877,8567.0325
2019-06-27 12:30:00,243.61,243.83,243.55,243.8,12266.899169145552,222.8975,223.0988,222.8426,223.0714,12266.8992
2019-06-27 12:40:00,243.93,244.18,243.8,244.12,15500.05128731152,223.1903,223.4191,223.0714,223.3642,15500.0513
2019-06-27 12:50:00,244.22,244.5,244.15,244.42,15395.425171812492,223.4557,223.7119,223.3916,223.6387,15395.4252
2019-06-27 13:00:00,244.41,244.41,243.7,243.76,13308.031592983894,223.6295,223.6295,222.9799,223.0348,13308.0316
2019-06-27 13:10:00,243.76,243.76,243.47,243.75,8056.210893424966,223.0348,223.0348,222.7694,223.0256,8056.2109
2019-06-27 13:20:00,243.82,243.98,243.73,243.83,11099.59995897015,223.0897,223.2361,223.0073,223.0988,11099.6
2019-06-27 13:30:00,243.78,244.24,243.73,244.24,7044.82511026772,223.0531,223.474,223.0073,223.474,7044.8251
2019-06-27 13:40:00,244.25,244.26,244.1,244.2,8082.880295414914,223.4831,223.4923,223.3459,223.4374,8082.8803
2019-06-27 13:50:00,244.21,244.31,244.03,244.16,7676.684788183403,223.4465,223.538,223.2818,223.4008,7676.6848
2019-06-27 14:00:00,244.14,244.46,244.1,244.46,9131.192942865937,223.3825,223.6753,223.3459,223.6753,9131.1929
2019-06-27 14:10:00,244.43,245.03,244.43,244.87,9244.02502820802,223.6478,224.1968,223.6478,224.0504,9244.025
2019-06-27 14:20:00,244.92,244.92,244.41,244.43,12972.612575648784,224.0961,224.0961,223.6295,223.6478,12972.6126
2019-06-27 14:30:00,244.43,244.84,244.43,244.6,14862.03713201354,223.6478,224.0229,223.6478,223.8034,14862.0371
2019-06-27 14:40:00,244.58,244.69,244.36,244.38,7350.497486921735,223.7851,223.8857,223.5838,223.6021,7350.4975
2019-06-27 14:50:00,244.4,244.5,244.21,244.21,11575.546209867678,223.6204,223.7119,223.4465,223.4465,11575.5462
2019-06-27 15:00:00,244.31,244.39,244.08,244.11,6434.506103190071,223.538,223.6112,223.3276,223.355,6434.5061
2019-06-27 15:10:00,244.09,244.21,243.72,243.78,9375.320545696994,223.3367,223.4465,222.9982,223.0531,9375.3205
2019-06-27 15:20:00,243.79,243.94,243.77,243.86,14092.727459226588,223.0622,223.1995,223.0439,223.1263,14092.7275
2019-06-27 15:30:00,243.86,243.88,243.35,243.54,16918.65832393066,223.1263,223.1446,222.6596,222.8335,16918.6583
2019-06-27 15:40:00,243.63,243.68,243.23,243.26,21316.03241358088,222.9158,222.9616,222.5498,222.5773,21316.0324
2019-06-27 15:50:00,243.24,243.54,242.92,242.94,94531.74684583032,222.559,222.8335,222.2662,222.2845,94531.7468
2019-06-28 09:30:00,244.1,244.6,243.19,243.87,23733.71627859268,223.3459,223.8034,222.5132,223.1354,23733.7163
2019-06-28 09:40:00,243.92,244.5,243.75,244.1,14216.84275310288,223.1812,223.7119,223.0256,223.3459,14216.8428
2019-06-28 09:50:00,244.23,244.97,244.21,244.97,9234.793312134578,223.4648,224.1419,223.4465,224.1419,9234.7933
2019-06-28 10:00:00,244.99,245.64,244.57,245.54,19366.08882962355,224.1602,224.7549,223.7759,224.6634,19366.0888
2019-06-28 10:10:00,245.46,245.78,244.55,244.7,19400.96420145656,224.5902,224.883,223.7576,223.8948,19400.9642
2019-06-28 10:20:00,244.56,245.06,244.56,245.05,16281.66991486306,223.7668,224.2242,223.7668,224.2151,16281.6699
2019-06-28 10:30:00,244.95,245.05,244.61,244.73,3723.45881628885,224.1236,224.2151,223.8125,223.9223,3723.4588
2019-06-28 10:40:00,244.69,244.74,244.38,244.43,11206.27756692994,223.8857,223.9314,223.6021,223.6478,11206.2776
2019-06-28 10:50:00,244.36,244.53,243.81,243.81,19941.53246486819,223.5838,223.7393,223.0805,223.0805,19941.5325
2019-06-28 11:00:00,243.73,243.96,243.36,243.49,9008.10339522002,223.0073,223.2178,222.6688,222.7877,9008.1034
2019-06-28 11:10:00,243.42,244.08,243.42,244.01,4135.808800902657,222.7237,223.3276,222.7237,223.2635,4135.8088
2019-06-28 11:20:00,244.06,244.7,244.01,244.66,10487.229459431735,223.3093,223.8948,223.2635,223.8582,10487.2295
2019-06-28 11:30:00,244.57,245.26,244.55,244.56,9742.537696173966,223.7759,224.4072,223.7576,223.7668,9742.5377
2019-06-28 11:40:00,244.43,244.49,244.2,244.42,5949.328136219099,223.6478,223.7027,223.4374,223.6387,5949.3281
2019-06-28 11:50:00,244.33,244.51,244.28,244.33,2232.023797312545,223.5563,223.721,223.5106,223.5563,2232.0238
2019-06-28 12:00:00,244.32,244.57,244.27,244.47,20840.08616268335,223.5472,223.7759,223.5014,223.6844,20840.0862
2019-06-28 12:10:00,244.58,244.58,244.21,244.21,4552.261770437994,223.7851,223.7851,223.4465,223.4465,4552.2618
2019-06-28 12:20:00,244.04,244.4,244.04,244.31,10414.40147707457,223.291,223.6204,223.291,223.538,10414.4015
2019-06-28 12:30:00,244.28,244.39,244.03,244.39,9456.35449789722,223.5106,223.6112,223.2818,223.6112,9456.3545
2019-06-28 12:40:00,244.32,244.67,244.28,244.67,9625.60262591035,223.5472,223.8674,223.5106,223.8674,9625.6026
2019-06-28 12:50:00,244.67,245.14,244.67,245.04,6729.92101754026,223.8674,224.2974,223.8674,224.2059,6729.921
2019-06-28 13:00:00,245.03,245.05,244.73,244.73,52935.68571135501,224.1968,224.2151,223.9223,223.9223,52935.6857
2019-06-28 13:10:00,244.71,245.07,244.64,244.72,14497.897220227716,223.904,224.2334,223.8399,223.9131,14497.8972
2019-06-28 13:20:00,244.67,245.13,244.63,245.06,8280.849317878756,223.8674,224.2883,223.8308,224.2242,8280.8493
2019-06-28 13:30:00,245.06,245.06,244.89,244.95,4615.858036721715,224.2242,224.2242,224.0687,224.1236,4615.858
2019-06-28 13:40:00,244.97,244.99,244.68,244.75,17019.181454508154,224.1419,224.1602,223.8765,223.9406,17019.1815
2019-06-28 13:50:00,244.71,244.73,244.55,244.59,17914.657913632167,223.904,223.9223,223.7576,223.7942,17914.6579
2019-06-28 14:00:00,244.6,244.63,244.26,244.29,19511.74479433788,223.8034,223.8308,223.4923,223.5197,19511.7448
2019-06-28 14:10:00,244.32,244.64,244.32,244.58,23588.060313878344,223.5472,223.8399,223.5472,223.7851,23588.0603
2019-06-28 14:20:00,244.57,244.6,244.28,244.43,6686.839675864191,223.7759,223.8034,223.5106,223.6478,6686.8397
2019-06-28 14:30:00,244.41,244.47,244.18,244.22,10583.6496050877,223.6295,223.6844,223.4191,223.4557,10583.6496
2019-06-28 14:40:00,244.31,244.54,244.0,244.0,11401.169350702636,223.538,223.7485,223.2544,223.2544,11401.1694
2019-06-28 14:50:00,243.98,244.14,243.86,244.06,12087.393578828598,223.2361,223.3825,223.1263,223.3093,12087.3936
2019-06-28 15:00:00,244.06,244.36,243.92,244.36,15426.19755872397,223.3093,223.5838,223.1812,223.5838,15426.1976
2019-06-28 15:10:00,244.42,244.42,244.15,244.23,9825.623140834958,223.6387,223.6387,223.3916,223.4648,9825.6231
2019-06-28 15:20:00,244.21,244.35,244.09,244.23,11590.932403323415,223.4465,223.5746,223.3367,223.4648,11590.9324
2019-06-28 15:30:00,244.2,244.51,244.1,244.27,17980.305672376653,223.4374,223.721,223.3459,223.5014,17980.3057
2019-06-28 15:40:00,244.32,244.63,244.13,244.54,38056.21089342496,223.5472,223.8308,223.3733,223.7485,38056.2109
2019-06-28 15:50:00,244.57,245.75,244.4,245.55,179893.3223920402,223.7759,224.8556,223.6204,224.6726,179893.3224
2019-07-01 09:30:00,246.81,247.7,245.82,247.33,35610.83188019284,225.8254,226.6398,224.9196,226.3012,35610.8319
2019-07-01 09:40:00,247.32,248.27,246.97,247.47,26568.87885937019,226.2921,227.1613,225.9718,226.4293,26568.8789
2019-07-01 09:50:00,247.54,247.58,246.11,246.44,27070.468766027283,226.4934,226.53,225.185,225.4869,27070.4688
2019-07-01 10:00:00,246.79,247.44,246.67,246.99,25151.29756898144,225.8072,226.4019,225.6974,225.9901,25151.2976
2019-07-01 10:10:00,246.74,247.18,246.32,247.11,23130.577495127705,225.7614,226.164,225.3771,226.0999,23130.5775
2019-07-01 10:20:00,247.08,247.42,247.04,247.25,14041.440147707455,226.0725,226.3836,226.0359,226.228,14041.4401
2019-07-01 10:30:00,247.33,248.35,247.27,248.21,22817.72489486101,226.3012,227.2345,226.2463,227.1064,22817.7249
2019-07-01 10:40:00,248.13,248.55,248.12,248.46,12530.515950353882,227.0332,227.4175,227.0241,227.3352,12530.516
2019-07-01 10:50:00,248.44,248.48,247.62,247.72,15978.049030669812,227.3169,227.3535,226.5666,226.6581,15978.049
2019-07-01 11:00:00,247.71,248.06,247.7,247.89,12654.631244230177,226.6489,226.9692,226.6398,226.8136,12654.6312
2019-07-01 11:10:00,247.86,247.98,247.4,247.42,7881.834034259924,226.7862,226.896,226.3653,226.3836,7881.834
2019-07-01 11:20:00,247.47,247.5,246.5,246.5,11530.413375730845,226.4293,226.4568,225.5418,225.5418,11530.4134
2019-07-01 11:30:00,246.52,247.03,246.25,246.84,17989.537388450095,225.5601,226.0267,225.3131,225.8529,17989.5374
2019-07-01 11:40:00,246.83,246.83,246.02,246.12,10764.18094163504,225.8437,225.8437,225.1026,225.1941,10764.1809
2019-07-01 11:50:00,246.12,246.22,245.44,245.46,10778.541388860396,225.1941,225.2856,224.5719,224.5902,10778.5414
2019-07-01 12:00:00,245.46,245.46,244.99,245.06,17781.310903682428,224.5902,224.5902,224.1602,224.2242,17781.3109
2019-07-01 12:10:00,245.06,245.52,245.05,245.31,13418.812185865216,224.2242,224.6451,224.2151,224.453,13418.8122
2019-07-01 12:20:00,245.33,245.51,244.99,245.23,11791.978664478407,224.4713,224.636,224.1602,224.3798,11791.9787
2019-07-01 12:30:00,245.28,245.52,245.28,245.33,21396.040619550724,224.4255,224.6451,224.4255,224.4713,21396.0406
2019-07-01 12:40:00,245.28,245.86,245.28,245.65,9744.58918863473,224.4255,224.9562,224.4255,224.7641,9744.5892
2019-07-01 12:50:00,245.69,245.7,245.26,245.26,7288.952713098779,224.8007,224.8098,224.4072,224.4072,7288.9527
2019-07-01 13:00:00,245.38,245.62,245.25,245.62,7313.570622627962,224.517,224.7366,224.3981,224.7366,7313.5706
2019-07-01 13:10:00,245.66,245.69,245.25,245.27,12060.72417683865,224.7732,224.8007,224.3981,224.4164,12060.7242
2019-07-01 13:20:00,245.29,245.73,245.19,245.73,11458.61113960406,224.4347,224.8373,224.3432,224.8373,11458.6111
2019-07-01 13:30:00,245.65,245.78,245.52,245.75,6431.428864498923,224.7641,224.883,224.6451,224.8556,6431.4289
2019-07-01 13:40:00,245.71,246.11,245.68,246.04,3907.067391527336,224.819,225.185,224.7915,225.1209,3907.0674
2019-07-01 13:50:00,246.08,246.25,246.08,246.16,5865.216945327726,225.1575,225.3131,225.1575,225.2307,5865.2169
2019-07-01 14:00:00,246.09,246.16,245.6,245.66,33375.730844189144,225.1667,225.2307,224.7183,224.7732,33375.7308
2019-07-01 14:10:00,245.65,246.44,245.63,246.38,10663.657811057545,224.7641,225.4869,224.7458,225.432,10663.6578
2019-07-01 14:20:00,246.38,246.46,246.13,246.22,8517.796697097137,225.432,225.5052,225.2033,225.2856,8517.7967
2019-07-01 14:30:00,246.2,246.4,246.14,246.31,9736.38321879167,225.2673,225.4503,225.2124,225.368,9736.3832
2019-07-01 14:40:00,246.34,246.82,246.3,246.7,8308.544466099087,225.3954,225.8346,225.3588,225.7248,8308.5445
2019-07-01 14:50:00,246.61,246.77,246.43,246.54,9568.160837008923,225.6425,225.7889,225.4778,225.5784,9568.1608
2019-07-01 15:00:00,246.55,247.65,246.55,247.62,17993.64037337163,225.5876,226.594,225.5876,226.5666,17993.6404
2019-07-01 15:10:00,247.57,247.92,247.54,247.63,16797.62026874551,226.5208,226.8411,226.4934,226.5757,16797.6203
2019-07-01 15:20:00,247.69,248.03,247.56,247.91,18880.910862652578,226.6306,226.9417,226.5117,226.8319,18880.9109
2019-07-01 15:30:00,247.98,247.98,247.65,247.86,24226.074469176325,226.896,226.896,226.594,226.7862,24226.0745
2019-07-01 15:40:00,247.88,248.14,247.78,248.14,24321.468868601907,226.8045,227.0424,226.713,227.0424,24321.4689
2019-07-01 15:50:00,248.23,248.54,248.0,248.22,105372.85875474408,227.1247,227.4084,226.9143,227.1156,105372.8588
2019-07-02 09:30:00,248.4,248.6,247.38,247.98,15508.25725715458,227.2803,227.4633,226.347,226.896,15508.2573
2019-07-02 09:40:00,247.97,248.32,246.7,246.7,23564.468150579545,226.8868,227.2071,225.7248,225.7248,23564.4682
2019-07-02 09:50:00,246.74,246.81,245.62,245.72,8564.981023694738,225.7614,225.8254,224.7366,224.8281,8564.981
2019-07-02 10:00:00,245.87,246.87,245.68,246.84,27093.0351830957,224.9654,225.8803,224.7915,225.8529,27093.0352
2019-07-02 10:10:00,246.9,246.9,246.43,246.71,6945.327725920607,225.9078,225.9078,225.4778,225.734,6945.3277
2019-07-02 10:20:00,246.67,246.67,245.75,246.1,14207.61103702944,225.6974,225.6974,224.8556,225.1758,14207.611
2019-07-02 10:30:00,246.22,246.31,245.98,246.26,9162.991076007796,225.2856,225.368,225.066,225.3222,9162.9911
2019-07-02 10:40:00,246.27,246.44,246.21,246.25,5370.807262283311,225.3314,225.4869,225.2765,225.3131,5370.8073
2019-07-02 10:50:00,246.27,246.48,246.03,246.24,11401.169350702636,225.3314,225.5235,225.1118,225.3039,11401.1694
2019-07-02 11:00:00,246.31,246.39,245.87,245.88,9334.29069648169,225.368,225.4412,224.9654,224.9745,9334.2907
2019-07-02 11:10:00,245.75,245.76,245.19,245.61,27132.01353985024,224.8556,224.8647,224.3432,224.7275,27132.0135
2019-07-02 11:20:00,245.62,246.07,245.53,245.55,12650.528259308649,224.7366,225.1484,224.6543,224.6726,12650.5283
2019-07-02 11:30:00,245.51,245.96,245.43,245.69,10629.808185454918,224.636,225.0477,224.5628,224.8007,10629.8082
2019-07-02 11:40:00,245.67,245.69,245.32,245.62,15079.49533285465,224.7824,224.8007,224.4621,224.7366,15079.4953
2019-07-02 11:50:00,245.61,245.82,245.45,245.69,8652.169453277258,224.7275,224.9196,224.5811,224.8007,8652.1695
2019-07-02 12:00:00,245.69,246.3,245.55,246.2,4875.371833008514,224.8007,225.3588,224.6726,225.2673,4875.3718
2019-07-02 12:10:00,246.21,246.53,246.06,246.35,13509.077854138886,225.2765,225.5693,225.1392,225.4046,13509.0779
2019-07-02 12:20:00,246.28,246.39,245.97,245.98,10815.46825315417,225.3405,225.4412,225.0569,225.066,10815.4683
2019-07-02 12:30:00,246.02,246.08,245.48,245.69,8418.299312750025,225.1026,225.1575,224.6085,224.8007,8418.2993
2019-07-02 12:40:00,245.71,245.83,245.63,245.79,7989.537388450097,224.819,224.9288,224.7458,224.8922,7989.5374
2019-07-02 12:50:00,245.77,246.08,245.71,246.07,8528.054159400965,224.8739,225.1575,224.819,225.1484,8528.0542
2019-07-02 13:00:00,246.07,246.22,245.83,246.19,6736.075494922556,225.1484,225.2856,224.9288,225.2582,6736.0755
2019-07-02 13:10:00,246.23,246.31,246.11,246.29,5867.268437788491,225.2948,225.368,225.185,225.3497,5867.2684
2019-07-02 13:20:00,246.28,246.41,246.27,246.38,8435.736998666529,225.3405,225.4595,225.3314,225.432,8435.737
2019-07-02 13:30:00,246.3,246.66,246.28,246.57,5767.771053441378,225.3588,225.6882,225.3405,225.6059,5767.7711
2019-07-02 13:40:00,246.58,246.58,246.32,246.51,4974.869217355626,225.615,225.615,225.3771,225.551,4974.8692
2019-07-02 13:50:00,246.46,246.58,246.25,246.32,13811.672992101754,225.5052,225.615,225.3131,225.3771,13811.673
2019-07-02 14:00:00,246.24,246.3,246.11,246.3,7382.295620063596,225.3039,225.3588,225.185,225.3588,7382.2956
2019-07-02 14:10:00,246.31,246.38,245.96,245.97,6844.804595343112,225.368,225.432,225.0477,225.0569,6844.8046
2019-07-02 14:20:00,246.06,246.16,245.89,246.11,4279.413273156221,225.1392,225.2307,224.9837,225.185,4279.4133
2019-07-02 14:30:00,246.06,246.09,245.86,245.86,6258.077751564263,225.1392,225.1667,224.9562,224.9562,6258.0778
2019-07-02 14:40:00,245.88,245.91,245.75,245.84,6614.011693507026,224.9745,225.002,224.8556,224.9379,6614.0117
2019-07-02 14:50:00,245.74,246.02,245.73,245.9,10748.7947481793,224.8464,225.1026,224.8373,224.9928,10748.7947
2019-07-02 15:00:00,245.89,246.01,245.72,245.98,14019.89947686942,224.9837,225.0935,224.8281,225.066,14019.8995
2019-07-02 15:10:00,245.98,246.19,245.72,245.98,15461.07293055698,225.066,225.2582,224.8281,225.066,15461.0729
2019-07-02 15:20:00,246.0,246.02,245.86,245.95,14190.173351112931,225.0843,225.1026,224.9562,225.0386,14190.1734
2019-07-02 15:30:00,245.95,246.41,245.89,246.41,18212.124320443123,225.0386,225.4595,224.9837,225.4595,18212.1243
2019-07-02 15:40:00,246.41,246.49,246.26,246.34,23389.06554518412,225.4595,225.5327,225.3222,225.3954,23389.0655
2019-07-02 15:50:00,246.36,247.5,246.32,247.48,81283.20853420864,225.4137,226.4568,225.3771,226.4385,81283.2085
2019-07-03 09:30:00,247.79,247.83,246.52,247.41,16468.355728792696,226.7221,226.7587,225.5601,226.3744,16468.3557
2019-07-03 09:40:00,247.14,247.87,247.06,247.39,22117.140219509693,226.1274,226.7953,226.0542,226.3561,22117.1402
2019-07-03 09:50:00,247.61,248.03,247.29,248.03,7972.099702533593,226.5574,226.9417,226.2646,226.9417,7972.0997
2019-07-03 10:00:00,248.05,248.05,247.21,247.22,11046.261154990256,226.96,226.96,226.1914,226.2006,11046.2612
2019-07-03 10:10:00,247.21,247.21,246.38,246.44,10501.589906657093,226.1914,226.1914,225.432,225.4869,10501.5899
2019-07-03 10:20:00,246.46,247.37,246.3,247.22,15367.730023592165,225.5052,226.3378,225.3588,226.2006,15367.73
2019-07-03 10:30:00,247.2,248.1,247.2,248.06,16365.781105754437,226.1823,227.0058,226.1823,226.9692,16365.7811
2019-07-03 10:40:00,248.09,248.09,247.58,248.06,8434.711252436147,226.9966,226.9966,226.53,226.9692,8434.7113
2019-07-03 10:50:00,247.98,248.37,247.84,248.17,10441.07087906452,226.896,227.2528,226.7679,227.0698,10441.0709
2019-07-03 11:00:00,248.22,248.45,247.94,248.0,13063.903990152836,227.1156,227.326,226.8594,226.9143,13063.904
2019-07-03 11:10:00,247.75,248.02,247.75,247.8,12024.82305877526,226.6855,226.9326,226.6855,226.7313,12024.8231
2019-07-03 11:20:00,247.57,247.78,247.32,247.68,7300.235921632988,226.5208,226.713,226.2921,226.6215,7300.2359
2019-07-03 11:30:00,247.69,248.31,247.67,248.3,6973.022874140937,226.6306,227.1979,226.6123,227.1888,6973.0229
2019-07-03 11:40:00,248.26,248.79,248.23,248.49,16458.09826648887,227.1522,227.6371,227.1247,227.3626,16458.0983
2019-07-03 11:50:00,248.46,248.71,248.42,248.54,7833.623961431941,227.3352,227.5639,227.2986,227.4084,7833.624
2019-07-03 12:00:00,248.57,248.67,248.32,248.42,7242.794132731562,227.4358,227.5273,227.2071,227.2986,7242.7941
2019-07-03 12:10:00,248.39,248.73,248.38,248.64,12625.910349779464,227.2711,227.5822,227.262,227.4999,12625.9103
2019-07-03 12:20:00,248.59,248.83,248.47,248.55,10882.14175812904,227.4541,227.6737,227.3443,227.4175,10882.1418
2019-07-03 12:30:00,248.55,248.55,248.21,248.51,11678.12083290594,227.4175,227.4175,227.1064,227.3809,11678.1208
2019-07-03 12:40:00,248.54,248.59,248.26,248.57,14591.240127192532,227.4084,227.4541,227.1522,227.4358,14591.2401
2019-07-03 12:50:00,248.61,248.83,248.13,248.83,36530.92624884604,227.4724,227.6737,227.0332,227.6737,36530.9262
2019-07-05 09:30:00,247.03,248.62,245.81,245.92,46259.10349779464,226.0267,227.4816,224.9105,225.0111,46259.1035
2019-07-05 09:40:00,245.85,246.47,245.0,246.19,20715.970868807057,224.9471,225.5144,224.1693,225.2582,20715.9709
2019-07-05 09:50:00,246.27,246.27,245.67,245.81,7364.857934147091,225.3314,225.3314,224.7824,224.9105,7364.8579
2019-07-05 10:00:00,245.81,246.87,245.81,246.87,7863.3706021130365,224.9105,225.8803,224.9105,225.8803,7863.3706
2019-07-05 10:10:00,246.93,246.93,246.14,246.33,7058.159811262693,225.9352,225.9352,225.2124,225.3863,7058.1598
2019-07-05 10:20:00,246.16,246.41,245.91,246.08,4823.058775259001,225.2307,225.4595,225.002,225.1575,4823.0588
2019-07-05 10:30:00,246.0,246.21,245.76,245.9,7896.19448148528,225.0843,225.2765,224.8647,224.9928,7896.1945
2019-07-05 10:40:00,245.92,245.93,245.32,245.45,12319.212226895066,225.0111,225.0203,224.4621,224.5811,12319.2122
2019-07-05 10:50:00,245.57,246.05,245.45,245.7,8614.216842753103,224.6909,225.1301,224.5811,224.8098,8614.2168
2019-07-05 11:00:00,245.64,245.86,245.41,245.86,6427.325879577393,224.7549,224.9562,224.5445,224.9562,6427.3259
2019-07-05 11:10:00,245.98,246.31,245.98,246.23,3605.497999794851,225.066,225.368,225.066,225.2948,3605.498
2019-07-05 11:20:00,246.32,246.32,246.17,246.23,2200.225664170684,225.3771,225.3771,225.2399,225.2948,2200.2257
2019-07-05 11:30:00,246.21,246.29,245.99,246.01,4013.744999487127,225.2765,225.3497,225.0752,225.0935,4013.745
2019-07-05 11:40:00,246.05,246.09,245.84,246.09,3451.63606523746,225.1301,225.1667,224.9379,225.1667,3451.6361
2019-07-05 11:50:00,246.08,246.4,246.08,246.4,2700.7898245973943,225.1575,225.4503,225.1575,225.4503,2700.7898
2019-07-05 12:00:00,246.4,246.77,246.24,246.77,14771.77146373987,225.4503,225.7889,225.3039,225.7889,14771.7715
2019-07-05 12:10:00,246.77,246.81,246.51,246.51,3999.3845522617694,225.7889,225.8254,225.551,225.551,3999.3846
2019-07-05 12:20:00,246.45,246.56,246.21,246.56,2811.570417478716,225.4961,225.5967,225.2765,225.5967,2811.5704
2019-07-05 12:30:00,246.64,247.22,246.61,247.05,3538.8244948199813,225.6699,226.2006,225.6425,226.045,3538.8245
2019-07-05 12:40:00,247.01,247.12,246.9,247.12,1846.343214688686,226.0084,226.1091,225.9078,226.1091,1846.3432
2019-07-05 12:50:00,247.17,247.45,247.13,247.45,3377.782336649913,226.1548,226.411,226.1182,226.411,3377.7823
2019-07-05 13:00:00,247.42,247.45,246.98,246.98,3728.587547440763,226.3836,226.411,225.981,225.981,3728.5875
2019-07-05 13:10:00,246.99,247.13,246.81,247.08,6742.229972304852,225.9901,226.1182,225.8254,226.0725,6742.23
2019-07-05 13:20:00,247.16,247.57,247.16,247.46,2831.059595855985,226.1457,226.5208,226.1457,226.4202,2831.0596
2019-07-05 13:30:00,247.46,247.47,247.35,247.39,2516.155503128526,226.4202,226.4293,226.3195,226.3561,2516.1555
2019-07-05 13:40:00,247.47,247.47,247.27,247.29,3305.9801005231307,226.4293,226.4293,226.2463,226.2646,3305.9801
2019-07-05 13:50:00,247.27,247.31,247.0,247.26,4337.88080828803,226.2463,226.2829,225.9993,226.2372,4337.8808
2019-07-05 14:00:00,247.35,247.39,247.18,247.19,3411.6319622525384,226.3195,226.3561,226.164,226.1731,3411.632
2019-07-05 14:10:00,247.19,247.56,247.19,247.41,4682.531541696584,226.1731,226.5117,226.1731,226.3744,4682.5315
2019-07-05 14:20:00,247.4,247.42,247.2,247.4,3256.7442814647657,226.3653,226.3836,226.1823,226.3653,3256.7443
2019-07-05 14:30:00,247.42,247.73,247.27,247.62,7991.588880910862,226.3836,226.6672,226.2463,226.5666,7991.5889
2019-07-05 14:40:00,247.62,247.62,247.38,247.51,4308.134167606934,226.5666,226.5666,226.347,226.4659,4308.1342
2019-07-05 14:50:00,247.45,247.79,247.38,247.74,6169.863575751358,226.411,226.7221,226.347,226.6764,6169.8636
2019-07-05 15:00:00,247.74,247.82,247.5,247.63,6087.803877320751,226.6764,226.7496,226.4568,226.5757,6087.8039
2019-07-05 15:10:00,247.55,247.66,247.26,247.55,5641.604267104318,226.5025,226.6032,226.2372,226.5025,5641.6043
2019-07-05 15:20:00,247.43,247.73,247.34,247.49,10072.827982357165,226.3927,226.6672,226.3104,226.4476,10072.828
2019-07-05 15:30:00,247.54,247.68,247.32,247.44,8005.949328136218,226.4934,226.6215,226.2921,226.4019,8005.9493
2019-07-05 15:40:00,247.41,247.47,247.15,247.27,9770.232844394295,226.3744,226.4293,226.1365,226.2463,9770.2328
2019-07-05 15:50:00,247.23,247.94,246.92,247.8,57726.94635347215,226.2097,226.8594,225.9261,226.7313,57726.9464
2019-07-08 09:30:00,246.83,246.83,245.01,245.45,21574.52046363729,225.8437,225.8437,224.1785,224.5811,21574.5205
2019-07-08 09:40:00,245.5,246.58,245.17,246.38,15662.11919171197,224.6268,225.615,224.3249,225.432,15662.1192
2019-07-08 09:50:00,246.63,247.3,246.44,247.14,10171.299620473894,225.6608,226.2738,225.4869,226.1274,10171.2996
2019-07-08 10:00:00,247.13,247.27,246.5,246.88,9321.981741717098,226.1182,226.2463,225.5418,225.8895,9321.9817
2019-07-08 10:10:00,247.09,247.62,246.96,247.48,9385.57800800082,226.0816,226.5666,225.9627,226.4385,9385.578
2019-07-08 10:20:00,247.41,247.43,246.83,246.83,5217.971073956303,226.3744,226.3927,225.8437,225.8437,5217.9711
2019-07-08 10:30:00,246.43,246.64,246.31,246.4,3678.325982152016,225.4778,225.6699,225.368,225.4503,3678.326
2019-07-08 10:40:00,246.4,246.83,246.17,246.31,3972.715150271824,225.4503,225.8437,225.2399,225.368,3972.7152
2019-07-08 10:50:00,246.21,246.3,246.05,246.19,6400.656477587445,225.2765,225.3588,225.1301,225.2582,6400.6565
2019-07-08 11:00:00,246.19,246.81,246.19,246.81,8362.909016309364,225.2582,225.8254,225.2582,225.8254,8362.909
2019-07-08 11:10:00,246.78,247.12,246.38,246.53,7664.375833418811,225.798,226.1091,225.432,225.5693,7664.3758
2019-07-08 11:20:00,246.69,246.86,246.47,246.56,3820.904708175197,225.7157,225.8712,225.5144,225.5967,3820.9047
2019-07-08 11:30:00,246.59,246.75,245.98,245.98,9042.978767053031,225.6242,225.7706,225.066,225.066,9042.9788
2019-07-08 11:40:00,245.87,246.44,245.87,246.11,7504.359421479126,224.9654,225.4869,224.9654,225.185,7504.3594
2019-07-08 11:50:00,246.06,246.41,245.97,246.22,23800.389783567545,225.1392,225.4595,225.0569,225.2856,23800.3898
2019-07-08 12:00:00,246.18,246.19,245.42,245.85,15170.786747358705,225.249,225.2582,224.5536,224.9471,15170.7867
2019-07-08 12:10:00,245.83,246.06,245.81,245.82,6210.893424966663,224.9288,225.1392,224.9105,224.9196,6210.8934
2019-07-08 12:20:00,245.81,245.87,245.43,245.43,2102.779772284337,224.9105,224.9654,224.5628,224.5628,2102.7798
2019-07-08 12:30:00,245.59,245.8,245.58,245.72,5034.362498717817,224.7092,224.9013,224.7,224.8281,5034.3625
2019-07-08 12:40:00,245.62,245.95,245.6,245.95,1714.0219509693302,224.7366,225.0386,224.7183,225.0386,1714.022
2019-07-08 12:50:00,245.92,245.99,245.43,245.6,3449.584572776695,225.0111,225.0752,224.5628,224.7183,3449.5846
2019-07-08 13:00:00,245.64,245.81,245.6,245.81,2816.6991486306288,224.7549,224.9105,224.7183,224.9105,2816.6991
2019-07-08 13:10:00,245.76,245.89,245.67,245.74,4950.251307826444,224.8647,224.9837,224.7824,224.8464,4950.2513
2019-07-08 13:20:00,245.83,245.83,245.66,245.66,1743.7685916504256,224.9288,224.9288,224.7732,224.7732,1743.7686
2019-07-08 13:30:00,245.78,245.87,245.63,245.84,3907.067391527336,224.883,224.9654,224.7458,224.9379,3907.0674
2019-07-08 13:40:00,245.86,245.89,245.71,245.82,4246.589393783977,224.9562,224.9837,224.819,224.9196,4246.5894
2019-07-08 13:50:00,245.75,245.93,245.73,245.82,5873.422915170787,224.8556,225.0203,224.8373,224.9196,5873.4229
2019-07-08 14:00:00,245.68,245.68,245.46,245.53,6520.668786542209,224.7915,224.7915,224.5902,224.6543,6520.6688
2019-07-08 14:10:00,245.55,245.57,244.99,245.05,17803.877320750846,224.6726,224.6909,224.1602,224.2151,17803.8773
2019-07-08 14:20:00,245.07,245.15,244.9,245.03,12824.905118473687,224.2334,224.3066,224.0778,224.1968,12824.9051
2019-07-08 14:30:00,245.0,245.1,244.73,244.8,11252.436147297158,224.1693,224.2608,223.9223,223.9863,11252.4361
2019-07-08 14:40:00,244.8,245.37,244.79,245.31,12581.803261873012,223.9863,224.5079,223.9772,224.453,12581.8033
2019-07-08 14:50:00,245.29,245.29,244.44,244.72,131181.65965740074,224.4347,224.4347,223.657,223.9131,131181.6597
2019-07-08 15:00:00,244.72,244.84,244.51,244.78,14343.00953943994,223.9131,224.0229,223.721,223.968,14343.0095
2019-07-08 15:10:00,244.74,245.28,244.68,244.94,14243.512155092829,223.9314,224.4255,223.8765,224.1144,14243.5122
2019-07-08 15:20:00,244.95,245.15,244.79,245.07,16604.779977433584,224.1236,224.3066,223.9772,224.2334,16604.78
2019-07-08 15:30:00,245.05,245.3,245.01,245.27,17367.93517283824,224.2151,224.4438,224.1785,224.4164,17367.9352
2019-07-08 15:40:00,245.28,245.3,244.98,245.12,27641.809416350392,224.4255,224.4438,224.151,224.2791,27641.8094
2019-07-08 15:50:00,245.19,245.28,244.53,244.67,146930.96727869526,224.3432,224.4255,223.7393,223.8674,146930.9673
2019-07-09 09:30:00,243.7,244.62,243.33,244.33,38062.36537080726,222.9799,223.8217,222.6413,223.5563,38062.3654
2019-07-09 09:40:00,244.32,245.13,244.29,244.65,14816.904297876705,223.5472,224.2883,223.5197,223.8491,14816.9043
2019-07-09 09:50:00,244.66,244.92,244.51,244.64,10326.187301261669,223.8582,224.0961,223.721,223.8399,10326.1873
2019-07-09 10:00:00,244.54,245.59,244.54,245.33,17180.223612678223,223.7485,224.7092,223.7485,224.4713,17180.2236
2019-07-09 10:10:00,245.31,245.31,244.59,245.08,20102.57462303826,224.453,224.453,223.7942,224.2425,20102.5746
2019-07-09 10:20:00,244.99,245.55,244.88,245.55,35208.739357882856,224.1602,224.6726,224.0595,224.6726,35208.7394
2019-07-09 10:30:00,245.56,245.73,245.4,245.6,10408.246999692275,224.6817,224.8373,224.5353,224.7183,10408.247
2019-07-09 10:40:00,245.56,245.8,245.41,245.62,9756.898143399325,224.6817,224.9013,224.5445,224.7366,9756.8981
2019-07-09 10:50:00,245.55,245.8,245.12,245.19,17393.578828597805,224.6726,224.9013,224.2791,224.3432,17393.5788
2019-07-09 11:00:00,245.31,245.74,245.23,245.57,7262.283311108831,224.453,224.8464,224.3798,224.6909,7262.2833
2019-07-09 11:10:00,245.49,245.49,245.1,245.37,8396.75864191199,224.6177,224.6177,224.2608,224.5079,8396.7586
2019-07-09 11:20:00,245.38,245.72,245.15,245.34,10939.583547030465,224.517,224.8281,224.3066,224.4804,10939.5835
2019-07-09 11:30:00,245.3,245.67,245.3,245.62,9313.775771874038,224.4438,224.7824,224.4438,224.7366,9313.7758
2019-07-09 11:40:00,245.56,245.62,245.18,245.25,5231.305774951277,224.6817,224.7366,224.334,224.3981,5231.3058
2019-07-09 11:50:00,245.07,245.11,244.95,245.05,5564.673299825623,224.2334,224.27,224.1236,224.2151,5564.6733
2019-07-09 12:00:00,245.09,245.15,244.6,244.64,10904.708175197457,224.2517,224.3066,223.8034,223.8399,10904.7082
2019-07-09 12:10:00,244.59,244.59,244.07,244.53,10260.53954251718,223.7942,223.7942,223.3184,223.7393,10260.5395
2019-07-09 12:20:00,244.52,244.52,244.11,244.32,12611.549902554108,223.7302,223.7302,223.355,223.5472,12611.5499
2019-07-09 12:30:00,244.3,244.55,244.17,244.48,11271.925325674429,223.5289,223.7576,223.4099,223.6936,11271.9253
2019-07-09 12:40:00,244.41,244.43,244.21,244.37,5613.909118883988,223.6295,223.6478,223.4465,223.5929,5613.9091
2019-07-09 12:50:00,244.42,244.42,244.12,244.21,9240.947789516871,223.6387,223.6387,223.3642,223.4465,9240.9478
2019-07-09 13:00:00,244.19,244.45,244.15,244.45,14344.035285670325,223.4282,223.6661,223.3916,223.6661,14344.0353
2019-07-09 13:10:00,244.47,244.7,244.46,244.64,7180.223612678223,223.6844,223.8948,223.6753,223.8399,7180.2236
2019-07-09 13:20:00,244.57,244.57,244.25,244.48,9139.398912708995,223.7759,223.7759,223.4831,223.6936,9139.3989
2019-07-09 13:30:00,244.42,244.46,244.26,244.28,8300.338496256027,223.6387,223.6753,223.4923,223.5106,8300.3385
2019-07-09 13:40:00,244.26,244.44,244.24,244.41,7361.780695455944,223.4923,223.657,223.474,223.6295,7361.7807
2019-07-09 13:50:00,244.39,244.59,244.29,244.56,10337.470509795876,223.6112,223.7942,223.5197,223.7668,10337.4705
2019-07-09 14:00:00,244.53,244.72,244.5,244.58,8308.544466099087,223.7393,223.9131,223.7119,223.7851,8308.5445
2019-07-09 14:10:00,244.6,244.62,244.14,244.5,15214.893835265157,223.8034,223.8217,223.3825,223.7119,15214.8938
2019-07-09 14:20:00,244.43,244.54,244.37,244.37,6285.772899784593,223.6478,223.7485,223.5929,223.5929,6285.7729
2019-07-09 14:30:00,244.4,244.68,244.29,244.56,9712.791055492871,223.6204,223.8765,223.5197,223.7668,9712.7911
2019-07-09 14:40:00,244.54,244.94,244.44,244.9,8263.411631962252,223.7485,224.1144,223.657,224.0778,8263.4116
2019-07-09 14:50:00,244.85,244.87,244.53,244.64,8796.799671761206,224.0321,224.0504,223.7393,223.8399,8796.7997
2019-07-09 15:00:00,244.65,244.8,244.32,244.42,13674.222997230485,223.8491,223.9863,223.5472,223.6387,13674.223
2019-07-09 15:10:00,244.42,244.56,244.11,244.55,15674.42814647656,223.6387,223.7668,223.355,223.7576,15674.4281
2019-07-09 15:20:00,244.5,244.5,244.14,244.31,13683.454713303929,223.7119,223.7119,223.3825,223.538,13683.4547
2019-07-09 15:30:00,244.29,244.53,244.12,244.45,16824.28967073546,223.5197,223.7393,223.3642,223.6661,16824.2897
2019-07-09 15:40:00,244.45,244.7,244.4,244.68,25119.49943583957,223.6661,223.8948,223.6204,223.8765,25119.4994
2019-07-09 15:50:00,244.7,245.49,244.68,245.39,91857.62642322289,223.8948,224.6177,223.8765,224.5262,91857.6264
2019-07-10 09:30:00,245.97,247.17,245.97,246.91,12829.00810339522,225.0569,226.1548,225.0569,225.9169,12829.0081
2019-07-10 09:40:00,246.83,246.83,246.26,246.61,6581.187814134783,225.8437,225.8437,225.3222,225.6425,6581.1878
2019-07-10 09:50:00,246.8,247.95,246.55,247.22,31898.6562724382,225.8163,226.8685,225.5876,226.2006,31898.6563
2019-07-10 10:00:00,247.36,247.68,247.23,247.48,13811.672992101754,226.3287,226.6215,226.2097,226.4385,13811.673
2019-07-10 10:10:00,247.48,247.48,246.93,247.15,4417.889014257872,226.4385,226.4385,225.9352,226.1365,4417.889
2019-07-10 10:20:00,247.28,247.48,247.05,247.23,8181.351933531644,226.2555,226.4385,226.045,226.2097,8181.3519
2019-07-10 10:30:00,247.24,247.95,247.23,247.65,9773.310083085444,226.2189,226.8685,226.2097,226.594,9773.3101
2019-07-10 10:40:00,247.48,247.93,247.42,247.74,12462.81669914863,226.4385,226.8502,226.3836,226.6764,12462.8167
2019-07-10 10:50:00,247.51,247.66,247.16,247.16,7934.147092009436,226.4659,226.6032,226.1457,226.1457,7934.1471
2019-07-10 11:00:00,247.09,247.36,246.93,247.1,3436.249871781721,226.0816,226.3287,225.9352,226.0908,3436.2499
2019-07-10 11:10:00,247.1,247.49,247.01,247.12,12939.78869627654,226.0908,226.4476,226.0084,226.1091,12939.7887
2019-07-10 11:20:00,247.13,247.34,246.92,247.17,6013.950148733203,226.1182,226.3104,225.9261,226.1548,6013.9501
2019-07-10 11:30:00,247.16,247.52,247.03,247.03,7630.526207816186,226.1457,226.4751,226.0267,226.0267,7630.5262
2019-07-10 11:40:00,246.99,247.44,246.82,247.37,6720.689301466817,225.9901,226.4019,225.8346,226.3378,6720.6893
2019-07-10 11:50:00,247.42,247.81,247.36,247.81,6695.045645707251,226.3836,226.7404,226.3287,226.7404,6695.0456
2019-07-10 12:00:00,247.81,247.9,247.67,247.76,7180.223612678223,226.7404,226.8228,226.6123,226.6947,7180.2236
2019-07-10 12:10:00,247.77,247.79,247.61,247.66,4113.242383834239,226.7038,226.7221,226.5574,226.6032,4113.2424
2019-07-10 12:20:00,247.69,247.69,247.31,247.46,2875.166683762437,226.6306,226.6306,226.2829,226.4202,2875.1667
2019-07-10 12:30:00,247.47,247.61,247.41,247.56,3123.397271515027,226.4293,226.5574,226.3744,226.5117,3123.3973
2019-07-10 12:40:00,247.57,247.68,247.41,247.54,4006.564775874449,226.5208,226.6215,226.3744,226.4934,4006.5648
2019-07-10 12:50:00,247.6,247.77,247.51,247.72,3715.252846445789,226.5483,226.7038,226.4659,226.6581,3715.2528
2019-07-10 13:00:00,247.67,247.93,247.67,247.89,8522.925428249051,226.6123,226.8502,226.6123,226.8136,8522.9254
2019-07-10 13:10:00,247.92,248.34,247.92,248.2,23489.588675761617,226.8411,227.2254,226.8411,227.0973,23489.5887
2019-07-10 13:20:00,248.25,248.29,248.02,248.04,6903.27213047492,227.143,227.1796,226.9326,226.9509,6903.2721
2019-07-10 13:30:00,248.02,248.17,247.89,248.07,6904.297876705303,226.9326,227.0698,226.8136,226.9783,6904.2979
2019-07-10 13:40:00,248.09,248.16,248.0,248.03,3096.72786952508,226.9966,227.0607,226.9143,226.9417,3096.7279
2019-07-10 13:50:00,248.0,248.0,247.85,247.85,2769.514822033029,226.9143,226.9143,226.777,226.777,2769.5148
2019-07-10 14:00:00,247.75,248.29,247.75,248.13,6571.95609806134,226.6855,227.1796,226.6855,227.0332,6571.9561
2019-07-10 14:10:00,248.04,248.13,247.57,247.65,4461.996102164324,226.9509,227.0332,226.5208,226.594,4461.9961
2019-07-10 14:20:00,247.56,247.56,247.15,247.2,4637.39870755975,226.5117,226.5117,226.1365,226.1823,4637.3987
2019-07-10 14:30:00,247.16,247.4,247.16,247.32,12322.289465586213,226.1457,226.3653,226.1457,226.2921,12322.2895
2019-07-10 14:40:00,247.29,247.38,247.12,247.17,13228.023387014053,226.2646,226.347,226.1091,226.1548,13228.0234
2019-07-10 14:50:00,247.04,247.05,246.84,246.89,3605.497999794851,226.0359,226.045,225.8529,225.8986,3605.498
2019-07-10 15:00:00,246.85,247.0,246.57,247.0,3384.962560262591,225.862,225.9993,225.6059,225.9993,3384.9626
2019-07-10 15:10:00,247.06,247.2,246.8,246.8,8233.664991281157,226.0542,226.1823,225.8163,225.8163,8233.665
2019-07-10 15:20:00,246.79,246.89,246.56,246.85,16336.03446507334,225.8072,225.8986,225.5967,225.862,16336.0345
2019-07-10 15:30:00,246.89,246.99,246.81,246.86,11670.94060929326,225.8986,225.9901,225.8254,225.8712,11670.9406
2019-07-10 15:40:00,246.86,246.89,246.59,246.89,9360.960098471638,225.8712,225.8986,225.6242,225.8986,9360.9601
2019-07-10 15:50:00,246.83,247.18,246.83,247.1,38860.39593804492,225.8437,226.164,225.8437,226.0908,38860.3959
2019-07-11 09:30:00,248.2,248.6,247.03,247.04,18045.95343112114,227.0973,227.4633,226.0267,226.0359,18045.9534
2019-07-11 09:40:00,246.93,247.11,246.57,247.09,3846.548363934762,225.9352,226.0999,225.6059,226.0816,3846.5484
2019-07-11 09:50:00,247.02,247.5,246.96,247.44,17924.915375935994,226.0176,226.4568,225.9627,226.4019,17924.9154
2019-07-11 10:00:00,247.47,247.66,246.98,247.04,10472.86901220638,226.4293,226.6032,225.981,226.0359,10472.869
2019-07-11 10:10:00,247.08,247.63,246.96,247.17,45073.34085547236,226.0725,226.5757,225.9627,226.1548,45073.3409
2019-07-11 10:20:00,247.25,247.81,247.17,247.72,5474.407631551954,226.228,226.7404,226.1548,226.6581,5474.4076
2019-07-11 10:30:00,247.83,247.85,247.14,247.17,27749.51277054057,226.7587,226.777,226.1274,226.1548,27749.5128
2019-07-11 10:40:00,247.21,247.38,246.64,246.7,17047.902348958865,226.1914,226.347,225.6699,225.7248,17047.9023
2019-07-11 10:50:00,246.82,247.25,246.61,247.25,41070.87906451944,225.8346,226.228,225.6425,226.228,41070.8791
2019-07-11 11:00:00,247.4,247.56,247.08,247.21,23477.279720997023,226.3653,226.5117,226.0725,226.1914,23477.2797
2019-07-11 11:10:00,247.23,248.22,247.23,248.14,23279.310698533183,226.2097,227.1156,226.2097,227.0424,23279.3107
2019-07-11 11:20:00,248.22,248.34,248.13,248.26,7072.52025848805,227.1156,227.2254,227.0332,227.1522,7072.5203
2019-07-11 11:30:00,248.24,248.51,248.22,248.44,40058.46753513181,227.1339,227.3809,227.1156,227.3169,40058.4675
2019-07-11 11:40:00,248.44,248.5,248.19,248.32,6472.458713714227,227.3169,227.3718,227.0881,227.2071,6472.4587
2019-07-11 11:50:00,248.33,248.48,248.1,248.48,12186.89096317571,227.2162,227.3535,227.0058,227.3535,12186.891
2019-07-11 12:00:00,248.46,248.48,248.2,248.41,13918.350600061543,227.3352,227.3535,227.0973,227.2894,13918.3506
2019-07-11 12:10:00,248.41,248.5,248.24,248.28,11645.296953533696,227.2894,227.3718,227.1339,227.1705,11645.297
2019-07-11 12:20:00,248.23,248.32,247.95,247.95,7631.551954046568,227.1247,227.2071,226.8685,226.8685,7631.552
2019-07-11 12:30:00,247.94,248.01,247.86,248.0,1748.8973228023383,226.8594,226.9234,226.7862,226.9143,1748.8973
2019-07-11 12:40:00,248.02,248.45,248.02,248.44,22271.00215406708,226.9326,227.326,226.9326,227.3169,22271.0022
2019-07-11 12:50:00,248.39,248.49,248.33,248.39,7884.911272951072,227.2711,227.3626,227.2162,227.2711,7884.9113
2019-07-11 13:00:00,248.37,248.44,248.1,248.1,7251.000102574622,227.2528,227.3169,227.0058,227.0058,7251.0001
2019-07-11 13:10:00,248.06,248.24,247.97,248.07,26167.81208329059,226.9692,227.1339,226.8868,226.9783,26167.8121
2019-07-11 13:20:00,248.1,248.49,248.02,248.16,28575.23848599856,227.0058,227.3626,226.9326,227.0607,28575.2385
2019-07-11 13:30:00,248.21,248.3,247.8,248.07,7474.61278079803,227.1064,227.1888,226.7313,226.9783,7474.6128
2019-07-11 13:40:00,248.12,248.16,247.79,247.9,5436.455021027798,227.0241,227.0607,226.7221,226.8228,5436.455
2019-07-11 13:50:00,247.78,248.23,247.78,248.2,6098.061339624576,226.713,227.1247,226.713,227.0973,6098.0613
2019-07-11 14:00:00,248.19,248.3,248.0,248.0,6890.963175710329,227.0881,227.1888,226.9143,226.9143,6890.9632
2019-07-11 14:10:00,248.03,248.2,248.0,248.19,7671.55605703149,226.9417,227.0973,226.9143,227.0881,7671.5561
2019-07-11 14:20:00,248.19,248.3,248.07,248.29,6306.287824392245,227.0881,227.1888,226.9783,227.1796,6306.2878
2019-07-11 14:30:00,248.29,248.46,248.23,248.34,61253.461893527536,227.1796,227.3352,227.1247,227.2254,61253.4619
2019-07-11 14:40:00,248.39,248.58,248.39,248.49,12994.153246486818,227.2711,227.445,227.2711,227.3626,12994.1532
2019-07-11 14:50:00,248.54,248.78,248.45,248.72,22895.681608370087,227.4084,227.628,227.326,227.5731,22895.6816
2019-07-11 15:00:00,248.71,248.75,248.48,248.63,11987.896194481486,227.5639,227.6005,227.3535,227.4907,11987.8962
2019-07-11 15:10:00,248.63,248.71,248.58,248.66,95053.85167709508,227.4907,227.5639,227.445,227.5182,95053.8517
2019-07-11 15:20:00,248.66,248.74,247.94,248.27,15802.646425274386,227.5182,227.5914,226.8594,227.1613,15802.6464
2019-07-11 15:30:00,248.29,248.6,248.28,248.53,12465.893937839775,227.1796,227.4633,227.1705,227.3992,12465.8939
2019-07-11 15:40:00,248.53,249.34,248.52,249.33,26236.537080726222,227.3992,228.1403,227.3901,228.1312,26236.5371
2019-07-11 15:50:00,249.31,249.84,249.13,249.84,70842.13765514412,228.1129,228.5978,227.9482,228.5978,70842.1377
2019-07-12 09:30:00,249.62,249.85,248.34,248.59,27147.39973330597,228.3965,228.607,227.2254,227.4541,27147.3997
2019-07-12 09:40:00,248.54,249.06,248.25,248.37,16793.51728382398,227.4084,227.8841,227.143,227.2528,16793.5173
2019-07-12 09:50:00,248.39,248.54,247.83,247.83,6155.503128526002,227.2711,227.4084,226.7587,226.7587,6155.5031
2019-07-12 10:00:00,247.88,248.22,247.81,247.99,21259.61637090984,226.8045,227.1156,226.7404,226.9051,21259.6164
2019-07-12 10:10:00,247.8,247.81,247.44,247.45,6620.166170889322,226.7313,226.7404,226.4019,226.411,6620.1662
2019-07-12 10:20:00,247.52,247.71,247.22,247.22,5641.604267104318,226.4751,226.6489,226.2006,226.2006,5641.6043
2019-07-12 10:30:00,247.22,247.33,247.02,247.17,6469.381475023079,226.2006,226.3012,226.0176,226.1548,6469.3815
2019-07-12 10:40:00,247.27,247.27,246.92,247.07,2679.24915375936,226.2463,226.2463,225.9261,226.0633,2679.2492
2019-07-12 10:50:00,247.16,247.32,247.14,247.22,3459.842035080521,226.1457,226.2921,226.1274,226.2006,3459.842
2019-07-12 11:00:00,247.17,247.27,246.94,247.04,16584.26505282593,226.1548,226.2463,225.9444,226.0359,16584.2651
2019-07-12 11:10:00,247.04,247.11,246.83,247.04,10986.767873628063,226.0359,226.0999,225.8437,226.0359,10986.7679
2019-07-12 11:20:00,247.0,247.09,246.93,247.01,5925.735972920299,225.9993,226.0816,225.9352,226.0084,5925.736
2019-07-12 11:30:00,247.01,247.09,246.8,246.8,4039.388655246692,226.0084,226.0816,225.8163,225.8163,4039.3887
2019-07-12 11:40:00,246.88,247.02,246.13,246.38,4533.798338291107,225.8895,226.0176,225.2033,225.432,4533.7983
2019-07-12 11:50:00,246.36,246.43,246.11,246.26,4567.647963893733,225.4137,225.4778,225.185,225.3222,4567.648
2019-07-12 12:00:00,246.34,246.43,245.72,245.81,8534.20863678326,225.3954,225.4778,224.8281,224.9105,8534.2086
2019-07-12 12:10:00,245.67,245.7,245.21,245.28,13919.376346291929,224.7824,224.8098,224.3615,224.4255,13919.3763
2019-07-12 12:20:00,245.16,245.35,245.01,245.05,4319.417376141142,224.3157,224.4896,224.1785,224.2151,4319.4174
2019-07-12 12:30:00,245.09,245.21,244.94,245.13,8482.92132526413,224.2517,224.3615,224.1144,224.2883,8482.9213
2019-07-12 12:40:00,245.14,245.38,245.1,245.36,4704.072212534618,224.2974,224.517,224.2608,224.4987,4704.0722
2019-07-12 12:50:00,245.41,245.57,245.27,245.57,3518.309570212329,224.5445,224.6909,224.4164,224.6909,3518.3096
2019-07-12 13:00:00,245.67,246.08,245.67,246.08,2205.354395322597,224.7824,225.1575,224.7824,225.1575,2205.3544
2019-07-12 13:10:00,246.14,246.45,246.11,246.41,4923.581905836496,225.2124,225.4961,225.185,225.4595,4923.5819
2019-07-12 13:20:00,246.34,246.44,246.26,246.33,3103.908093137757,225.3954,225.4869,225.3222,225.3863,3103.9081
2019-07-12 13:30:00,246.37,246.53,246.37,246.38,1714.0219509693302,225.4229,225.5693,225.4229,225.432,1714.022
2019-07-12 13:40:00,246.31,246.44,246.31,246.35,4095.804697917735,225.368,225.4869,225.368,225.4046,4095.8047
2019-07-12 13:50:00,246.33,246.33,245.56,245.62,10584.675351318085,225.3863,225.3863,224.6817,224.7366,10584.6754
2019-07-12 14:00:00,245.61,245.85,245.58,245.65,14841.522207405887,224.7275,224.9471,224.7,224.7641,14841.5222
2019-07-12 14:10:00,245.7,245.82,245.59,245.77,10951.892501795057,224.8098,224.9196,224.7092,224.8739,10951.8925
2019-07-12 14:20:00,245.66,246.12,245.66,246.12,7602.831059595856,224.7732,225.1941,224.7732,225.1941,7602.8311
2019-07-12 14:30:00,246.17,246.32,246.06,246.08,3490.614421991999,225.2399,225.3771,225.1392,225.1575,3490.6144
2019-07-12 14:40:00,246.08,246.18,245.75,246.18,11524.258898348548,225.1575,225.249,224.8556,225.249,11524.2589
2019-07-12 14:50:00,246.17,246.3,246.04,246.22,9420.453379833829,225.2399,225.3588,225.1209,225.2856,9420.4534
2019-07-12 15:00:00,246.22,246.22,245.86,245.86,7577.18740383629,225.2856,225.2856,224.9562,224.9562,7577.1874
2019-07-12 15:10:00,245.87,245.95,245.66,245.91,7346.394502000205,224.9654,225.0386,224.7732,225.002,7346.3945
2019-07-12 15:20:00,245.91,246.07,245.83,246.07,6968.919889219407,225.002,225.1484,224.9288,225.1484,6968.9199
2019-07-12 15:30:00,246.05,246.65,246.04,246.48,9881.013437275618,225.1301,225.6791,225.1209,225.5235,9881.0134
2019-07-12 15:40:00,246.53,246.55,246.27,246.35,11590.932403323415,225.5693,225.5876,225.3314,225.4046,11590.9324
2019-07-12 15:50:00,246.39,246.65,246.31,246.51,39473.792183813726,225.4412,225.6791,225.368,225.551,39473.7922
2019-07-15 09:30:00,247.01,247.32,245.47,246.42,24671.248333162373,226.0084,226.2921,224.5994,225.4686,24671.2483
2019-07-15 09:40:00,246.45,247.2,246.43,246.77,11170.37644886655,225.4961,226.1823,225.4778,225.7889,11170.3764
2019-07-15 09:50:00,246.88,247.25,246.47,246.67,5174.889732280234,225.8895,226.228,225.5144,225.6974,5174.8897
2019-07-15 10:00:00,246.53,247.4,246.41,247.38,6982.254590214381,225.5693,226.3653,225.4595,226.347,6982.2546
2019-07-15 10:10:00,247.51,247.66,247.18,247.59,2851.5745204636373,226.4659,226.6032,226.164,226.5391,2851.5745
2019-07-15 10:20:00,247.6,247.81,247.43,247.52,6744.281464765617,226.5483,226.7404,226.3927,226.4751,6744.2815
2019-07-15 10:30:00,247.38,247.61,247.05,247.14,5228.228536260129,226.347,226.5574,226.045,226.1274,5228.2285
2019-07-15 10:40:00,247.11,247.12,246.83,247.03,3029.028618319828,226.0999,226.1091,225.8437,226.0267,3029.0286
2019-07-15 10:50:00,247.1,247.78,247.08,247.74,4525.592368448046,226.0908,226.713,226.0725,226.6764,4525.5924
2019-07-15 11:00:00,247.68,247.92,247.53,247.67,3179.8133141860703,226.6215,226.8411,226.4842,226.6123,3179.8133
2019-07-15 11:10:00,247.56,247.61,247.4,247.59,5446.712483331624,226.5117,226.5574,226.3653,226.5391,5446.7125
2019-07-15 11:20:00,247.51,247.52,247.12,247.29,7661.298594727664,226.4659,226.4751,226.1091,226.2646,7661.2986
2019-07-15 11:30:00,247.26,247.26,246.89,246.99,6739.152733613703,226.2372,226.2372,225.8986,225.9901,6739.1527
2019-07-15 11:40:00,247.04,247.05,246.83,246.9,6509.385578008,226.0359,226.045,225.8437,225.9078,6509.3856
2019-07-15 11:50:00,246.89,246.95,246.75,246.75,4518.412144835367,225.8986,225.9535,225.7706,225.7706,4518.4121
2019-07-15 12:00:00,246.81,246.86,246.71,246.74,9485.075392347931,225.8254,225.8712,225.734,225.7614,9485.0754
2019-07-15 12:10:00,246.74,246.74,246.42,246.44,5039.49122986973,225.7614,225.7614,225.4686,225.4869,5039.4912
2019-07-15 12:20:00,246.5,246.7,246.48,246.65,6564.775874448661,225.5418,225.7248,225.5235,225.6791,6564.7759
2019-07-15 12:30:00,246.68,247.18,246.62,247.01,17085.854959483022,225.7065,226.164,225.6516,226.0084,17085.855
2019-07-15 12:40:00,246.97,247.25,246.97,247.14,3083.3931685301054,225.9718,226.228,225.9718,226.1274,3083.3932
2019-07-15 12:50:00,247.07,247.15,246.89,247.14,3289.5681608370087,226.0633,226.1365,225.8986,226.1274,3289.5682
2019-07-15 13:00:00,247.15,247.16,246.87,246.94,4154.272233049544,226.1365,226.1457,225.8803,225.9444,4154.2722
2019-07-15 13:10:00,246.98,247.06,246.88,246.88,3056.7237665401576,225.981,226.0542,225.8895,225.8895,3056.7238
2019-07-15 13:20:00,247.0,247.06,246.93,247.02,3662.939788696277,225.9993,226.0542,225.9352,226.0176,3662.9398
2019-07-15 13:30:00,247.08,247.18,247.01,247.18,6260.129244025028,226.0725,226.164,226.0084,226.164,6260.1292
2019-07-15 13:40:00,247.07,247.08,246.81,246.83,4232.228946558621,226.0633,226.0725,225.8254,225.8437,4232.2289
2019-07-15 13:50:00,246.83,246.89,246.74,246.74,8197.763873217766,225.8437,225.8986,225.7614,225.7614,8197.7639
2019-07-15 14:00:00,246.7,246.73,246.52,246.65,45551.33859883065,225.7248,225.7523,225.5601,225.6791,45551.3386
2019-07-15 14:10:00,246.66,246.7,246.47,246.67,9478.920914965636,225.6882,225.7248,225.5144,225.6974,9478.9209
2019-07-15 14:20:00,246.72,246.88,246.44,246.49,9428.65934967689,225.7431,225.8895,225.4869,225.5327,9428.6593
2019-07-15 14:30:00,246.43,246.55,246.31,246.36,8890.142578726023,225.4778,225.5876,225.368,225.4137,8890.1426
2019-07-15 14:40:00,246.3,246.3,245.91,245.99,9044.004513283411,225.3588,225.3588,225.002,225.0752,9044.0045
2019-07-15 14:50:00,246.06,246.49,246.06,246.39,9344.548158785516,225.1392,225.5327,225.1392,225.4412,9344.5482
2019-07-15 15:00:00,246.46,246.8,246.46,246.72,8460.354908195712,225.5052,225.8163,225.5052,225.7431,8460.3549
2019-07-15 15:10:00,246.65,246.65,246.22,246.32,19352.754128628578,225.6791,225.6791,225.2856,225.3771,19352.7541
2019-07-15 15:20:00,246.31,246.38,246.28,246.35,11204.226074469176,225.368,225.432,225.3405,225.4046,11204.2261
2019-07-15 15:30:00,246.35,246.76,246.25,246.61,17029.43891681198,225.4046,225.7797,225.3131,225.6425,17029.4389
2019-07-15 15:40:00,246.61,246.93,246.35,246.46,20059.49328136219,225.6425,225.9352,225.4046,225.5052,20059.4933
2019-07-15 15:50:00,246.53,246.93,246.49,246.88,54814.85280541594,225.5693,225.9352,225.5327,225.8895,54814.8528
2019-07-16 09:30:00,247.62,247.69,246.25,246.95,13460.867781310904,226.5666,226.6306,225.3131,225.9535,13460.8678
2019-07-16 09:40:00,246.94,246.96,246.31,246.59,6327.82849523028,225.9444,225.9627,225.368,225.6242,6327.8285
2019-07-16 09:50:00,246.57,246.7,246.41,246.47,7106.369884090675,225.6059,225.7248,225.4595,225.5144,7106.3699
2019-07-16 10:00:00,246.71,246.71,246.33,246.59,5182.069955892912,225.734,225.734,225.3863,225.6242,5182.07
2019-07-16 10:10:00,246.7,246.71,246.27,246.4,4964.6117550518,225.7248,225.734,225.3314,225.4503,4964.6118
2019-07-16 10:20:00,246.42,246.74,246.41,246.64,3908.093137757719,225.4686,225.7614,225.4595,225.6699,3908.0931
2019-07-16 10:30:00,246.65,246.73,246.35,246.56,6010.872910042055,225.6791,225.7523,225.4046,225.5967,6010.8729
2019-07-16 10:40:00,246.49,246.56,246.3,246.46,5412.862857728997,225.5327,225.5967,225.3588,225.5052,5412.8629
2019-07-16 10:50:00,246.44,246.51,246.27,246.43,3900.91291414504,225.4869,225.551,225.3314,225.4778,3900.9129
2019-07-16 11:00:00,246.43,246.43,246.08,246.15,3881.42373576777,225.4778,225.4778,225.1575,225.2216,3881.4237
2019-07-16 11:10:00,246.13,246.31,246.05,246.18,3857.831572468971,225.2033,225.368,225.1301,225.249,3857.8316
2019-07-16 11:20:00,246.18,246.37,245.96,245.97,6192.429992819776,225.249,225.4229,225.0477,225.0569,6192.43
2019-07-16 11:30:00,245.92,245.95,245.5,245.54,6908.400861626833,225.0111,225.0386,224.6268,224.6634,6908.4009
2019-07-16 11:40:00,245.6,245.6,244.88,244.89,10197.969022463842,224.7183,224.7183,224.0595,224.0687,10197.969
2019-07-16 11:50:00,244.96,244.96,244.56,244.56,14893.8352651554,224.1327,224.1327,223.7668,223.7668,14893.8353
2019-07-16 12:00:00,244.5,244.72,244.45,244.6,6572.981844291722,223.7119,223.9131,223.6661,223.8034,6572.9818
2019-07-16 12:10:00,244.59,245.15,244.59,244.95,11026.771976612985,223.7942,224.3066,223.7942,224.1236,11026.772
2019-07-16 12:20:00,245.01,245.07,244.77,244.77,6436.557595650836,224.1785,224.2334,223.9589,223.9589,6436.5576
2019-07-16 12:30:00,244.79,244.83,244.63,244.63,6133.962457687968,223.9772,224.0138,223.8308,223.8308,6133.9625
2019-07-16 12:40:00,244.69,245.04,244.69,244.99,4938.968099292235,223.8857,224.2059,223.8857,224.1602,4938.9681
2019-07-16 12:50:00,245.02,245.15,244.81,244.95,3686.531951995076,224.1876,224.3066,223.9955,224.1236,3686.532
2019-07-16 13:00:00,245.12,245.67,245.08,245.67,20687.249974356346,224.2791,224.7824,224.2425,224.7824,20687.25
2019-07-16 13:10:00,245.65,245.83,245.54,245.78,6057.031490409273,224.7641,224.9288,224.6634,224.883,6057.0315
2019-07-16 13:20:00,245.75,245.9,245.47,245.53,5435.429274797415,224.8556,224.9928,224.5994,224.6543,5435.4293
2019-07-16 13:30:00,245.42,245.5,245.28,245.4,3858.8573186993535,224.5536,224.6268,224.4255,224.5353,3858.8573
2019-07-16 13:40:00,245.36,245.38,245.03,245.33,5116.422197148425,224.4987,224.517,224.1968,224.4713,5116.4222
2019-07-16 13:50:00,245.3,245.39,245.14,245.17,2256.6417068417272,224.4438,224.5262,224.2974,224.3249,2256.6417
2019-07-16 14:00:00,245.21,245.4,245.16,245.23,6591.445276438609,224.3615,224.5353,224.3157,224.3798,6591.4453
2019-07-16 14:10:00,245.23,245.38,245.11,245.26,6108.3188019284025,224.3798,224.517,224.27,224.4072,6108.3188
2019-07-16 14:20:00,245.23,245.43,245.12,245.18,4562.51923274182,224.3798,224.5628,224.2791,224.334,4562.5192
2019-07-16 14:30:00,245.23,245.46,245.16,245.42,5078.469586624269,224.3798,224.5902,224.3157,224.5536,5078.4696
2019-07-16 14:40:00,245.41,245.44,245.21,245.27,4598.420350805211,224.5445,224.5719,224.3615,224.4164,4598.4204
2019-07-16 14:50:00,245.28,245.36,245.1,245.24,8658.323930659555,224.4255,224.4987,224.2608,224.3889,8658.3239
2019-07-16 15:00:00,245.24,245.3,245.1,245.18,15462.098676787362,224.3889,224.4438,224.2608,224.334,15462.0987
2019-07-16 15:10:00,245.18,245.24,245.05,245.22,16410.91393989127,224.334,224.3889,224.2151,224.3706,16410.9139
2019-07-16 15:20:00,245.26,245.5,245.2,245.26,7176.120627756693,224.4072,224.6268,224.3523,224.4072,7176.1206
2019-07-16 15:30:00,245.29,245.37,245.11,245.37,9680.99292235101,224.4347,224.5079,224.27,224.5079,9680.9929
2019-07-16 15:40:00,245.39,245.63,245.26,245.31,14833.316237562827,224.5262,224.7458,224.4072,224.453,14833.3162
2019-07-16 15:50:00,245.31,245.67,244.96,245.12,54126.57708482921,224.453,224.7824,224.1327,224.2791,54126.5771
2019-07-17 09:30:00,246.25,246.32,244.76,245.04,25959.585598522925,225.3131,225.3771,223.9497,224.2059,25959.5856
2019-07-17 09:40:00,244.9,245.37,244.08,245.15,29676.88993742948,224.0778,224.5079,223.3276,224.3066,29676.8899
2019-07-17 09:50:00,245.12,245.37,244.56,244.6,9613.29367114576,224.2791,224.5079,223.7668,223.8034,9613.2937
2019-07-17 10:00:00,244.79,245.45,244.51,245.16,18019.28402913119,223.9772,224.5811,223.721,224.3157,18019.284
2019-07-17 10:10:00,245.27,245.28,244.51,244.52,12992.101754026053,224.4164,224.4255,223.721,223.7302,12992.1018
2019-07-17 10:20:00,244.61,245.09,244.59,244.72,27559.749717919785,223.8125,224.2517,223.7942,223.9131,27559.7497
2019-07-17 10:30:00,244.64,245.33,244.54,245.07,22726.43348035696,223.8399,224.4713,223.7485,224.2334,22726.4335
2019-07-17 10:40:00,244.96,245.07,244.2,244.34,10832.905939070672,224.1327,224.2334,223.4374,223.5655,10832.9059
2019-07-17 10:50:00,244.32,244.81,244.12,244.8,10241.050364139912,223.5472,223.9955,223.3642,223.9863,10241.0504
2019-07-17 11:00:00,244.7,244.89,244.65,244.85,17179.19786644784,223.8948,224.0687,223.8491,224.0321,17179.1979
2019-07-17 11:10:00,244.81,245.23,244.64,244.98,11723.253667042773,223.9955,224.3798,223.8399,224.151,11723.2537
2019-07-17 11:20:00,244.93,245.08,244.57,244.7,5544.15837521797,224.1053,224.2425,223.7759,223.8948,5544.1584
2019-07-17 11:30:00,244.69,244.8,244.39,244.5,3591.1375525694943,223.8857,223.9863,223.6112,223.7119,3591.1376
2019-07-17 11:40:00,244.6,244.69,244.5,244.61,5021.027797722843,223.8034,223.8857,223.7119,223.8125,5021.0278
2019-07-17 11:50:00,244.6,244.72,244.59,244.69,5457.995691865832,223.8034,223.9131,223.7942,223.8857,5457.9957
2019-07-17 12:00:00,244.67,244.72,244.46,244.5,9216.32987998769,223.8674,223.9131,223.6753,223.7119,9216.3299
2019-07-17 12:10:00,244.57,244.57,244.2,244.3,8888.091086265258,223.7759,223.7759,223.4374,223.5289,8888.0911
2019-07-17 12:20:00,244.31,244.39,244.19,244.24,14290.69648169043,223.538,223.6112,223.4282,223.474,14290.6965
2019-07-17 12:30:00,244.26,244.37,244.04,244.3,12773.61780695456,223.4923,223.5929,223.291,223.5289,12773.6178
2019-07-17 12:40:00,244.31,244.7,244.16,244.7,15523.643450610318,223.538,223.8948,223.4008,223.8948,15523.6435
2019-07-17 12:50:00,244.7,244.77,244.62,244.77,5651.861729408144,223.8948,223.9589,223.8217,223.9589,5651.8617
2019-07-17 13:00:00,244.74,244.74,244.57,244.57,1954.0465688788595,223.9314,223.9314,223.7759,223.7759,1954.0466
2019-07-17 13:10:00,244.61,244.82,244.5,244.68,9870.755974971791,223.8125,224.0046,223.7119,223.8765,9870.756
2019-07-17 13:20:00,244.68,244.83,244.68,244.81,2154.067083803467,223.8765,224.0138,223.8765,223.9955,2154.0671
2019-07-17 13:30:00,244.78,245.15,244.78,245.08,1483.2290491332444,223.968,224.3066,223.968,224.2425,1483.229
2019-07-17 13:40:00,245.14,245.22,245.09,245.21,4155.297979279926,224.2974,224.3706,224.2517,224.3615,4155.298
2019-07-17 13:50:00,245.22,245.42,245.18,245.18,5554.415837521797,224.3706,224.5536,224.334,224.334,5554.4158
2019-07-17 14:00:00,245.16,245.19,244.8,244.82,1859.67791568366,224.3157,224.3432,223.9863,224.0046,1859.6779
2019-07-17 14:10:00,244.86,245.35,244.83,245.33,12891.57862344856,224.0412,224.4896,224.0138,224.4713,12891.5786
2019-07-17 14:20:00,245.34,245.64,245.32,245.42,5572.879269668684,224.4804,224.7549,224.4621,224.5536,5572.8793
2019-07-17 14:30:00,245.47,245.6,245.42,245.46,10799.056313468049,224.5994,224.7183,224.5536,224.5902,10799.0563
2019-07-17 14:40:00,245.45,245.46,245.28,245.38,4515.33490614422,224.5811,224.5902,224.4255,224.517,4515.3349
2019-07-17 14:50:00,245.43,245.54,245.34,245.34,4665.09385578008,224.5628,224.6634,224.4804,224.4804,4665.0939
2019-07-17 15:00:00,245.31,245.52,245.1,245.44,5006.667350497487,224.453,224.6451,224.2608,224.5719,5006.6674
2019-07-17 15:10:00,245.47,245.67,245.42,245.56,5295.927787465381,224.5994,224.7824,224.5536,224.6817,5295.9278
2019-07-17 15:20:00,245.5,245.67,245.42,245.65,9939.480972407426,224.6268,224.7824,224.5536,224.7641,9939.481
2019-07-17 15:30:00,245.61,246.08,245.59,245.95,12219.714842547954,224.7275,225.1575,224.7092,225.0386,12219.7148
2019-07-17 15:40:00,245.91,245.95,245.31,245.73,14253.769617396656,225.002,225.0386,224.453,224.8373,14253.7696
2019-07-17 15:50:00,245.75,245.8,245.27,245.54,37538.20904708175,224.8556,224.9013,224.4164,224.6634,37538.209
2019-07-18 09:30:00,244.69,245.25,244.69,244.99,12578.726023181864,223.8857,224.3981,223.8857,224.1602,12578.726
2019-07-18 09:40:00,244.6,245.21,244.6,245.19,3988.1013437275615,223.8034,224.3615,223.8034,224.3432,3988.1013
2019-07-18 09:50:00,245.21,245.26,245.02,245.24,3066.981228843984,224.3615,224.4072,224.1876,224.3889,3066.9812
2019-07-18 10:00:00,245.28,245.92,245.28,245.92,5902.1438096215,224.4255,225.0111,224.4255,225.0111,5902.1438
2019-07-18 10:10:00,245.85,246.44,245.85,246.18,2646.4252743871166,224.9471,225.4869,224.9471,225.249,2646.4253
2019-07-18 10:20:00,246.44,247.13,246.38,246.92,3252.641296543235,225.4869,226.1182,225.432,225.9261,3252.6413
2019-07-18 10:30:00,247.01,247.11,246.42,246.46,8944.5071289363,226.0084,226.0999,225.4686,225.5052,8944.5071
2019-07-18 10:40:00,246.45,247.52,246.45,247.45,6763.770643142886,225.4961,226.4751,225.4961,226.411,6763.7706
2019-07-18 10:50:00,247.56,247.63,246.83,246.83,3076.212944917427,226.5117,226.5757,225.8437,225.8437,3076.2129
2019-07-18 11:00:00,246.75,246.75,246.15,246.27,10950.866755564672,225.7706,225.7706,225.2216,225.3314,10950.8668
2019-07-18 11:10:00,246.19,246.24,245.79,246.06,7007.898245973945,225.2582,225.3039,224.8922,225.1392,7007.8982
2019-07-18 11:20:00,245.89,246.02,245.62,245.72,6775.053851677095,224.9837,225.1026,224.7366,224.8281,6775.0539
2019-07-18 11:30:00,245.8,245.8,244.93,245.03,5379.013232126372,224.9013,224.9013,224.1053,224.1968,5379.0132
2019-07-18 11:40:00,245.06,245.66,244.91,245.33,27128.93630115909,224.2242,224.7732,224.087,224.4713,27128.9363
2019-07-18 11:50:00,245.32,245.66,245.26,245.65,6016.001641193969,224.4621,224.7732,224.4072,224.7641,6016.0016
2019-07-18 12:00:00,245.86,246.46,245.79,246.12,6913.5295927787465,224.9562,225.5052,224.8922,225.1941,6913.5296
2019-07-18 12:10:00,246.12,246.74,246.09,246.7,12593.08647040722,225.1941,225.7614,225.1667,225.7248,12593.0865
2019-07-18 12:20:00,246.67,246.71,246.36,246.67,5259.000923171607,225.6974,225.734,225.4137,225.6974,5259.0009
2019-07-18 12:30:00,246.76,247.0,246.72,247.0,4892.809518925018,225.7797,225.9993,225.7431,225.9993,4892.8095
2019-07-18 12:40:00,246.96,247.16,246.81,246.86,2632.06482716176,225.9627,226.1457,225.8254,225.8712,2632.0648
2019-07-18 12:50:00,246.93,247.06,246.66,246.67,2169.453277259206,225.9352,226.0542,225.6882,225.6974,2169.4533
2019-07-18 13:00:00,246.71,246.73,246.36,246.51,4623.038260334393,225.734,225.7523,225.4137,225.551,4623.0383
2019-07-18 13:10:00,246.45,246.53,246.06,246.37,11999.179403015693,225.4961,225.5693,225.1392,225.4229,11999.1794
2019-07-18 13:20:00,246.28,246.44,246.02,246.11,2915.1707867473588,225.3405,225.4869,225.1026,225.185,2915.1708
2019-07-18 13:30:00,246.11,246.59,245.96,246.46,5166.683762437173,225.185,225.6242,225.0477,225.5052,5166.6838
2019-07-18 13:40:00,246.41,246.44,246.03,246.03,2872.089445071289,225.4595,225.4869,225.1118,225.1118,2872.0894
2019-07-18 13:50:00,245.97,246.41,245.97,246.4,4305.056928915786,225.0569,225.4595,225.0569,225.4503,4305.0569
2019-07-18 14:00:00,246.43,246.43,246.14,246.34,3566.519643040312,225.4778,225.4778,225.2124,225.3954,3566.5196
2019-07-18 14:10:00,246.29,246.81,246.28,246.78,5281.567340240024,225.3497,225.8254,225.3405,225.798,5281.5673
2019-07-18 14:20:00,246.84,247.02,246.74,246.95,2389.988716791466,225.8529,226.0176,225.7614,225.9535,2389.9887
2019-07-18 14:30:00,246.94,247.52,246.94,247.52,3911.1703764488666,225.9444,226.4751,225.9444,226.4751,3911.1704
2019-07-18 14:40:00,247.54,247.61,247.26,247.39,7078.674735870345,226.4934,226.5574,226.2372,226.3561,7078.6747
2019-07-18 14:50:00,247.44,247.44,247.17,247.41,6524.771771463739,226.4019,226.4019,226.1548,226.3744,6524.7718
2019-07-18 15:00:00,247.38,247.66,247.38,247.51,8233.664991281157,226.347,226.6032,226.347,226.4659,8233.665
2019-07-18 15:10:00,247.5,247.5,247.23,247.32,6165.760590829828,226.4568,226.4568,226.2097,226.2921,6165.7606
2019-07-18 15:20:00,247.32,247.49,247.13,247.45,11674.017847984407,226.2921,226.4476,226.1182,226.411,11674.0178
2019-07-18 15:30:00,247.43,247.5,246.9,247.25,12440.250282080213,226.3927,226.4568,225.9078,226.228,12440.2503
2019-07-18 15:40:00,247.3,247.36,246.96,247.05,8436.762744896912,226.2738,226.3287,225.9627,226.045,8436.7627
2019-07-18 15:50:00,247.05,247.63,247.03,247.4,35643.65575956508,226.045,226.5757,226.0267,226.3653,35643.6558
2019-07-19 09:30:00,247.74,247.74,247.06,247.33,41795.05590316955,226.6764,226.6764,226.0542,226.3012,41795.0559
2019-07-19 09:40:00,247.2,247.66,246.86,247.57,4939.993845522617,226.1823,226.6032,225.8712,226.5208,4939.9938
2019-07-19 09:50:00,247.66,247.78,247.2,247.2,3707.046876602728,226.6032,226.713,226.1823,226.1823,3707.0469
2019-07-19 10:00:00,247.14,247.35,246.88,246.88,5248.743460867781,226.1274,226.3195,225.8895,225.8895,5248.7435
2019-07-19 10:10:00,246.8,246.85,246.32,246.61,5706.226279618422,225.8163,225.862,225.3771,225.6425,5706.2263
2019-07-19 10:20:00,246.53,246.83,246.49,246.82,4946.148322904913,225.5693,225.8437,225.5327,225.8346,4946.1483
2019-07-19 10:30:00,246.76,247.33,246.75,247.16,20412.349984613807,225.7797,226.3012,225.7706,226.1457,20412.35
2019-07-19 10:40:00,247.05,247.28,246.86,246.96,5682.634116319622,226.045,226.2555,225.8712,225.9627,5682.6341
2019-07-19 10:50:00,247.07,247.36,246.88,247.36,7734.126577084829,226.0633,226.3287,225.8895,226.3287,7734.1266
2019-07-19 11:00:00,247.21,247.22,246.63,246.73,11065.750333367523,226.1914,226.2006,225.6608,225.7523,11065.7503
2019-07-19 11:10:00,246.63,246.85,246.54,246.69,4434.3009539439945,225.6608,225.862,225.5784,225.7157,4434.301
2019-07-19 11:20:00,246.63,246.78,246.53,246.53,3518.309570212329,225.6608,225.798,225.5693,225.5693,3518.3096
2019-07-19 11:30:00,246.65,246.65,246.32,246.32,3002.35921632988,225.6791,225.6791,225.3771,225.3771,3002.3592
2019-07-19 11:40:00,246.28,246.28,245.57,245.78,9916.914555339008,225.3405,225.3405,224.6909,224.883,9916.9146
2019-07-19 11:50:00,245.76,245.82,245.58,245.68,8895.271309877935,224.8647,224.9196,224.7,224.7915,8895.2713
2019-07-19 12:00:00,245.68,246.06,245.68,246.04,6155.503128526002,224.7915,225.1392,224.7915,225.1209,6155.5031
2019-07-19 12:10:00,246.07,246.52,246.07,246.3,5144.117345368755,225.1484,225.5601,225.1484,225.3588,5144.1173
2019-07-19 12:20:00,246.33,246.66,246.33,246.65,3077.2386911478097,225.3863,225.6882,225.3863,225.6791,3077.2387
2019-07-19 12:30:00,246.63,246.7,246.52,246.68,14123.499846138066,225.6608,225.7248,225.5601,225.7065,14123.4998
2019-07-19 12:40:00,246.64,246.92,246.64,246.81,3400.34875371833,225.6699,225.9261,225.6699,225.8254,3400.3488
2019-07-19 12:50:00,246.9,246.93,246.81,246.92,5755.462098676787,225.9078,225.9352,225.8254,225.9261,5755.4621
2019-07-19 13:00:00,246.83,246.83,246.52,246.52,4308.134167606934,225.8437,225.8437,225.5601,225.5601,4308.1342
2019-07-19 13:10:00,246.49,246.75,246.49,246.65,5319.519950764181,225.5327,225.7706,225.5327,225.6791,5319.52
2019-07-19 13:20:00,246.65,246.75,246.55,246.75,1663.7603856805829,225.6791,225.7706,225.5876,225.7706,1663.7604
2019-07-19 13:30:00,246.76,246.76,246.5,246.52,4339.932300748795,225.7797,225.7797,225.5418,225.5601,4339.9323
2019-07-19 13:40:00,246.57,246.67,246.26,246.48,4730.741614524566,225.6059,225.6974,225.3222,225.5235,4730.7416
2019-07-19 13:50:00,246.42,246.49,246.1,246.35,8144.42506923787,225.4686,225.5327,225.1758,225.4046,8144.4251
2019-07-19 14:00:00,246.44,246.71,246.35,246.36,12318.186480664684,225.4869,225.734,225.4046,225.4137,12318.1865
2019-07-19 14:10:00,246.2,246.23,245.89,246.04,22894.655862139705,225.2673,225.2948,224.9837,225.1209,22894.6559
2019-07-19 14:20:00,246.01,246.16,245.98,245.99,5744.178890142579,225.0935,225.2307,225.066,225.0752,5744.1789
2019-07-19 14:30:00,245.92,246.15,245.76,245.76,20103.600369268643,225.0111,225.2216,224.8647,224.8647,20103.6004
2019-07-19 14:40:00,245.93,246.07,245.93,246.06,3489.5886757616163,225.0203,225.1484,225.0203,225.1392,3489.5887
2019-07-19 14:50:00,246.16,246.2,246.0,246.2,11819.673812698738,225.2307,225.2673,225.0843,225.2673,11819.6738
2019-07-19 15:00:00,246.09,246.09,245.77,245.88,8900.400041029849,225.1667,225.1667,224.8739,224.9745,8900.4
2019-07-19 15:10:00,245.93,245.93,245.54,245.64,9604.061955072317,225.0203,225.0203,224.6634,224.7549,9604.062
2019-07-19 15:20:00,245.56,246.06,245.27,246.06,50644.168632680274,224.6817,225.1392,224.4164,225.1392,50644.1686
2019-07-19 15:30:00,246.1,246.21,245.72,245.74,9448.148528054158,225.1758,225.2765,224.8281,224.8464,9448.1485
2019-07-19 15:40:00,245.68,245.92,245.08,245.14,15999.589701507846,224.7915,225.0111,224.2425,224.2974,15999.5897
2019-07-19 15:50:00,245.18,245.36,244.42,244.6,74671.24833316237,224.334,224.4987,223.6387,223.8034,74671.2483
2019-07-22 09:30:00,245.17,245.77,244.83,245.11,17786.43963483434,224.3249,224.8739,224.0138,224.27,17786.4396
2019-07-22 09:40:00,245.16,246.46,245.16,246.29,11918.145450815467,224.3157,225.5052,224.3157,225.3497,11918.1455
2019-07-22 09:50:00,246.29,246.29,244.9,246.06,43096.72786952508,225.3497,225.3497,224.0778,225.1392,43096.7279
2019-07-22 10:00:00,246.06,246.33,245.71,245.71,13759.35993435224,225.1392,225.3863,224.819,224.819,13759.3599
2019-07-22 10:10:00,245.75,245.87,245.49,245.79,8032.618730126166,224.8556,224.9654,224.6177,224.8922,8032.6187
2019-07-22 10:20:00,245.82,245.84,245.32,245.76,63323.41778643963,224.9196,224.9379,224.4621,224.8647,63323.4178
2019-07-22 10:30:00,245.85,245.99,245.71,245.91,13854.754333777822,224.9471,225.0752,224.819,225.002,13854.7543
2019-07-22 10:40:00,245.98,245.98,244.93,245.05,26580.1620679044,225.066,225.066,224.1053,224.2151,26580.1621
2019-07-22 10:50:00,245.04,245.31,244.96,245.17,5574.930762129449,224.2059,224.453,224.1327,224.3249,5574.9308
2019-07-22 11:00:00,245.0,245.36,244.9,245.3,5283.618832700789,224.1693,224.4987,224.0778,224.4438,5283.6188
2019-07-22 11:10:00,245.23,245.49,245.19,245.49,12079.187608985536,224.3798,224.6177,224.3432,224.6177,12079.1876
2019-07-22 11:20:00,245.47,245.67,245.24,245.59,14495.84572776695,224.5994,224.7824,224.3889,224.7092,14495.8457
2019-07-22 11:30:00,245.6,246.35,245.47,246.08,17713.611652477175,224.7183,225.4046,224.5994,225.1575,17713.6117
2019-07-22 11:40:00,246.0,246.06,245.66,245.67,7281.772489486101,225.0843,225.1392,224.7732,224.7824,7281.7725
2019-07-22 11:50:00,245.67,245.96,245.67,245.85,4866.14011693507,224.7824,225.0477,224.7824,224.9471,4866.1401
2019-07-22 12:00:00,245.82,245.82,245.43,245.75,5540.05539029644,224.9196,224.9196,224.5628,224.8556,5540.0554
2019-07-22 12:10:00,245.77,246.21,245.72,246.16,5361.575546209868,224.8739,225.2765,224.8281,225.2307,5361.5755
2019-07-22 12:20:00,246.2,246.26,246.05,246.1,5992.4094778951685,225.2673,225.3222,225.1301,225.1758,5992.4095
2019-07-22 12:30:00,246.1,246.2,245.99,246.08,5533.900912914145,225.1758,225.2673,225.0752,225.1575,5533.9009
2019-07-22 12:40:00,246.12,246.21,246.02,246.06,10861.626833521386,225.1941,225.2765,225.1026,225.1392,10861.6268
2019-07-22 12:50:00,246.07,246.32,246.02,246.09,10447.225356446814,225.1484,225.3771,225.1026,225.1667,10447.2254
2019-07-22 13:00:00,246.09,246.14,245.89,245.97,5485.690840086162,225.1667,225.2124,224.9837,225.0569,5485.6908
2019-07-22 13:10:00,245.97,246.09,245.77,245.87,9621.49964098882,225.0569,225.1667,224.8739,224.9654,9621.4996
2019-07-22 13:20:00,245.87,245.88,245.6,245.66,20393.88655246692,224.9654,224.9745,224.7183,224.7732,20393.8866
2019-07-22 13:30:00,245.67,246.0,245.6,246.0,9881.013437275618,224.7824,225.0843,224.7183,225.0843,9881.0134
2019-07-22 13:40:00,246.0,246.27,246.0,246.23,6838.650117960816,225.0843,225.3314,225.0843,225.2948,6838.6501
2019-07-22 13:50:00,246.23,246.35,246.13,246.25,10924.197353574726,225.2948,225.4046,225.2033,225.3131,10924.1974
2019-07-22 14:00:00,246.25,246.29,245.67,246.06,33756.282695661095,225.3131,225.3497,224.7824,225.1392,33756.2827
2019-07-22 14:10:00,246.06,246.39,245.99,246.36,5189.250179505591,225.1392,225.4412,225.0752,225.4137,5189.2502
2019-07-22 14:20:00,246.39,246.39,246.01,246.13,5732.89568160837,225.4412,225.4412,225.0935,225.2033,5732.8957
2019-07-22 14:30:00,246.15,246.24,246.02,246.11,7118.678838855267,225.2216,225.3039,225.1026,225.185,7118.6788
2019-07-22 14:40:00,246.14,246.36,246.1,246.16,5245.666222176634,225.2124,225.4137,225.1758,225.2307,5245.6662
2019-07-22 14:50:00,246.21,246.29,246.07,246.1,8494.204533798338,225.2765,225.3497,225.1484,225.1758,8494.2045
2019-07-22 15:00:00,246.08,246.46,246.08,246.08,11979.690224638423,225.1575,225.5052,225.1575,225.1575,11979.6902
2019-07-22 15:10:00,246.13,246.14,245.97,246.04,10875.987280746744,225.2033,225.2124,225.0569,225.1209,10875.9873
2019-07-22 15:20:00,246.06,246.14,245.81,245.95,11010.360036926864,225.1392,225.2124,224.9105,225.0386,11010.36
2019-07-22 15:30:00,245.95,245.95,245.55,245.67,16736.075494922556,225.0386,225.0386,224.6726,224.7824,16736.0755
2019-07-22 15:40:00,245.61,245.76,245.55,245.67,25448.763975792383,224.7275,224.8647,224.6726,224.7824,25448.764
2019-07-22 15:50:00,245.72,246.18,245.65,246.17,74757.41101651451,224.8281,225.249,224.7641,225.2399,74757.411
2019-07-23 09:30:00,246.68,247.72,245.95,246.79,13817.82746948405,225.7065,226.6581,225.0386,225.8072,13817.8275
2019-07-23 09:40:00,246.75,246.75,246.24,246.55,9602.01046261155,225.7706,225.7706,225.3039,225.5876,9602.0105
2019-07-23 09:50:00,246.6,246.97,246.22,246.97,33844.496871473995,225.6333,225.9718,225.2856,225.9718,33844.4969
2019-07-23 10:00:00,247.2,247.56,246.96,247.1,15071.28936301159,226.1823,226.5117,225.9627,226.0908,15071.2894
2019-07-23 10:10:00,247.02,247.08,246.65,246.9,11427.838752692584,226.0176,226.0725,225.6791,225.9078,11427.8388
2019-07-23 10:20:00,246.99,247.18,246.65,246.85,5090.7785413888605,225.9901,226.164,225.6791,225.862,5090.7785
2019-07-23 10:30:00,246.86,247.2,246.83,246.83,7875.679556877628,225.8712,226.1823,225.8437,225.8437,7875.6796
2019-07-23 10:40:00,246.82,247.1,246.76,246.89,8018.25828290081,225.8346,226.0908,225.7797,225.8986,8018.2583
2019-07-23 10:50:00,246.89,247.3,246.81,247.3,4371.730433890655,225.8986,226.2738,225.8254,226.2738,4371.7304
2019-07-23 11:00:00,247.46,248.14,247.45,248.14,7997.743358293158,226.4202,227.0424,226.411,227.0424,7997.7434
2019-07-23 11:10:00,248.12,248.17,247.83,247.86,3664.9912811570416,227.0241,227.0698,226.7587,226.7862,3664.9913
2019-07-23 11:20:00,247.78,247.78,247.36,247.36,5446.712483331624,226.713,226.713,226.3287,226.3287,5446.7125
2019-07-23 11:30:00,247.41,247.41,247.19,247.26,5027.182275105139,226.3744,226.3744,226.1731,226.2372,5027.1823
2019-07-23 11:40:00,247.27,247.53,247.27,247.44,6433.480356959688,226.2463,226.4842,226.2463,226.4019,6433.4804
2019-07-23 11:50:00,247.34,247.39,247.22,247.27,9618.42240229767,226.3104,226.3561,226.2006,226.2463,9618.4224
2019-07-23 12:00:00,247.22,247.65,247.22,247.56,7552.569494307108,226.2006,226.594,226.2006,226.5117,7552.5695
2019-07-23 12:10:00,247.62,248.08,247.55,248.02,17554.620986767874,226.5666,226.9875,226.5025,226.9326,17554.621
2019-07-23 12:20:00,248.08,248.18,247.98,247.98,6066.263206482716,226.9875,227.079,226.896,226.896,6066.2632
2019-07-23 12:30:00,247.88,248.05,247.74,248.03,5001.538619345573,226.8045,226.96,226.6764,226.9417,5001.5386
2019-07-23 12:40:00,248.06,248.35,248.01,248.33,4967.688993742948,226.9692,227.2345,226.9234,227.2162,4967.689
2019-07-23 12:50:00,248.38,248.53,248.22,248.5,7575.135911375525,227.262,227.3992,227.1156,227.3718,7575.1359
2019-07-23 13:00:00,248.54,248.74,248.48,248.6,18711.66273463945,227.4084,227.5914,227.3535,227.4633,18711.6627
2019-07-23 13:10:00,248.62,248.76,248.46,248.76,13124.42301774541,227.4816,227.6097,227.3352,227.6097,13124.423
2019-07-23 13:20:00,248.69,248.76,248.38,248.49,3498.82039183506,227.5456,227.6097,227.262,227.3626,3498.8204
2019-07-23 13:30:00,248.55,248.61,248.41,248.61,5655.964714329674,227.4175,227.4724,227.2894,227.4724,5655.9647
2019-07-23 13:40:00,248.69,249.28,248.68,249.14,9529.182480254383,227.5456,228.0854,227.5365,227.9573,9529.1825
2019-07-23 13:50:00,249.06,249.21,248.89,249.07,5442.609498410093,227.8841,228.0214,227.7286,227.8933,5442.6095
2019-07-23 14:00:00,249.11,249.16,248.77,248.84,5133.85988306493,227.9299,227.9756,227.6188,227.6829,5133.8599
2019-07-23 14:10:00,248.8,248.99,248.77,248.93,15315.416965842647,227.6463,227.8201,227.6188,227.7652,15315.417
2019-07-23 14:20:00,248.9,249.11,248.9,248.94,3738.845009744589,227.7378,227.9299,227.7378,227.7744,3738.845
2019-07-23 14:30:00,248.96,249.04,248.64,248.64,4237.357677710535,227.7927,227.8658,227.4999,227.4999,4237.3577
2019-07-23 14:40:00,248.62,249.13,248.54,249.09,4831.264745102061,227.4816,227.9482,227.4084,227.9116,4831.2647
2019-07-23 14:50:00,249.05,249.22,249.0,249.15,5706.226279618422,227.875,228.0305,227.8292,227.9665,5706.2263
2019-07-23 15:00:00,249.11,249.24,248.97,248.97,5951.379628679864,227.9299,228.0488,227.8018,227.8018,5951.3796
2019-07-23 15:10:00,248.93,249.38,248.85,249.18,19860.498512667964,227.7652,228.1769,227.692,227.9939,19860.4985
2019-07-23 15:20:00,249.19,249.28,248.94,249.11,8246.999692276131,228.0031,228.0854,227.7744,227.9299,8246.9997
2019-07-23 15:30:00,249.16,249.24,249.07,249.1,10226.689916914554,227.9756,228.0488,227.8933,227.9207,10226.6899
2019-07-23 15:40:00,249.11,249.29,249.05,249.05,17013.026977125857,227.9299,228.0946,227.875,227.875,17013.027
2019-07-23 15:50:00,248.95,249.43,248.9,249.42,55706.22627961842,227.7835,228.2227,227.7378,228.2135,55706.2263
2019-07-24 09:30:00,249.2,249.43,247.85,247.92,9945.63544978972,228.0122,228.2227,226.777,226.8411,9945.6354
2019-07-24 09:40:00,247.92,249.16,247.85,249.16,7941.327315622115,226.8411,227.9756,226.777,227.9756,7941.3273
2019-07-24 09:50:00,249.17,250.18,249.17,249.91,12099.702533593188,227.9848,228.9089,227.9848,228.6619,12099.7025
2019-07-24 10:00:00,249.81,250.07,249.1,249.2,14895.886757616165,228.5704,228.8083,227.9207,228.0122,14895.8868
2019-07-24 10:10:00,249.3,249.5,249.2,249.5,3334.7009949738435,228.1037,228.2867,228.0122,228.2867,3334.701
2019-07-24 10:20:00,249.44,249.44,248.02,248.31,19234.793312134578,228.2318,228.2318,226.9326,227.1979,19234.7933
2019-07-24 10:30:00,248.32,248.67,248.27,248.5,4919.478920914966,227.2071,227.5273,227.1613,227.3718,4919.4789
2019-07-24 10:40:00,248.6,248.71,248.39,248.44,5977.0232844394295,227.4633,227.5639,227.2711,227.3169,5977.0233
2019-07-24 10:50:00,248.4,248.4,247.69,247.78,5436.455021027798,227.2803,227.2803,226.6306,226.713,5436.455
2019-07-24 11:00:00,247.9,247.93,246.87,246.87,12292.542824905118,226.8228,226.8502,225.8803,225.8803,12292.5428
2019-07-24 11:10:00,246.97,247.04,246.56,246.64,10957.021232946969,225.9718,226.0359,225.5967,225.6699,10957.0212
2019-07-24 11:20:00,246.64,247.22,246.5,247.09,5119.499435839573,225.6699,226.2006,225.5418,226.0816,5119.4994
2019-07-24 11:30:00,247.08,247.09,246.67,247.05,9770.232844394295,226.0725,226.0816,225.6974,226.045,9770.2328
2019-07-24 11:40:00,247.21,247.6,247.16,247.34,7240.742640270797,226.1914,226.5483,226.1457,226.3104,7240.7426
2019-07-24 11:50:00,247.27,247.32,246.83,246.88,7583.341881218586,226.2463,226.2921,225.8437,225.8895,7583.3419
2019-07-24 12:00:00,246.89,247.11,246.81,247.1,6578.110575443635,225.8986,226.0999,225.8254,226.0908,6578.1106
2019-07-24 12:10:00,247.23,247.31,247.1,247.17,2102.779772284337,226.2097,226.2829,226.0908,226.1548,2102.7798
2019-07-24 12:20:00,247.29,247.42,247.24,247.42,1282.182787978254,226.2646,226.3836,226.2189,226.3836,1282.1828
2019-07-24 12:30:00,247.41,247.61,247.36,247.56,4857.934147092009,226.3744,226.5574,226.3287,226.5117,4857.9341
2019-07-24 12:40:00,247.53,247.87,247.5,247.83,3155.195404656888,226.4842,226.7953,226.4568,226.7587,3155.1954
2019-07-24 12:50:00,247.9,248.02,247.85,247.93,1846.343214688686,226.8228,226.9326,226.777,226.8502,1846.3432
2019-07-24 13:00:00,248.03,248.13,247.88,248.13,4190.173351112934,226.9417,227.0332,226.8045,227.0332,4190.1734
2019-07-24 13:10:00,248.04,248.14,247.97,248.08,1744.794337880808,226.9509,227.0424,226.8868,226.9875,1744.7943
2019-07-24 13:20:00,248.12,248.49,248.11,248.29,6777.10534413786,227.0241,227.3626,227.0149,227.1796,6777.1053
2019-07-24 13:30:00,248.34,248.6,248.2,248.6,4308.134167606934,227.2254,227.4633,227.0973,227.4633,4308.1342
2019-07-24 13:40:00,248.59,248.92,248.59,248.9,5077.443840393887,227.4541,227.7561,227.4541,227.7378,5077.4438
2019-07-24 13:50:00,248.9,249.01,248.76,248.98,11182.685403631142,227.7378,227.8384,227.6097,227.8109,11182.6854
2019-07-24 14:00:00,249.02,249.35,249.01,249.01,8581.392963380858,227.8475,228.1495,227.8384,227.8384,8581.393
2019-07-24 14:10:00,249.04,249.19,248.92,249.16,9806.133962457689,227.8658,228.0031,227.7561,227.9756,9806.134
2019-07-24 14:20:00,249.17,249.24,249.01,249.17,9638.937326905325,227.9848,228.0488,227.8384,227.9848,9638.9373
2019-07-24 14:30:00,249.22,249.42,249.22,249.42,15488.76807877731,228.0305,228.2135,228.0305,228.2135,15488.7681
2019-07-24 14:40:00,249.41,249.5,249.4,249.47,7744.384039388655,228.2044,228.2867,228.1952,228.2593,7744.384
2019-07-24 14:50:00,249.43,249.46,249.22,249.3,5543.132628987588,228.2227,228.2501,228.0305,228.1037,5543.1326
2019-07-24 15:00:00,249.27,249.35,249.15,249.23,15288.747563852705,228.0763,228.1495,227.9665,228.0397,15288.7476
2019-07-24 15:10:00,249.27,249.55,249.24,249.32,8757.821315006668,228.0763,228.3325,228.0488,228.122,8757.8213
2019-07-24 15:20:00,249.38,249.52,249.32,249.43,12548.97938250077,228.1769,228.305,228.122,228.2227,12548.9794
2019-07-24 15:30:00,249.4,249.62,249.4,249.46,11008.3085444661,228.1952,228.3965,228.1952,228.2501,11008.3085
2019-07-24 15:40:00,249.46,249.75,249.37,249.47,16596.57400759052,228.2501,228.5155,228.1678,228.2593,16596.574
2019-07-24 15:50:00,249.48,250.0,249.47,249.82,71369.37121756077,228.2684,228.7442,228.2593,228.5795,71369.3712
2019-07-25 09:30:00,248.68,249.37,247.93,247.94,15954.456867371013,227.5365,228.1678,226.8502,226.8594,15954.4569
2019-07-25 09:40:00,247.83,248.85,247.83,248.58,7103.292645399528,226.7587,227.692,226.7587,227.445,7103.2926
2019-07-25 09:50:00,248.89,249.46,248.82,249.46,11529.38762950046,227.7286,228.2501,227.6646,228.2501,11529.3876
2019-07-25 10:00:00,249.35,249.35,248.98,249.22,16861.216535029234,228.1495,228.1495,227.8109,228.0305,16861.2165
2019-07-25 10:10:00,249.31,250.73,249.31,250.31,22256.641706841725,228.1129,229.4122,228.1129,229.0279,22256.6417
2019-07-25 10:20:00,250.24,250.77,250.18,250.69,7760.795979074776,228.9638,229.4488,228.9089,229.3756,7760.796
2019-07-25 10:30:00,250.85,250.88,250.33,250.6,6172.940814442507,229.522,229.5494,229.0462,229.2932,6172.9408
2019-07-25 10:40:00,250.58,250.68,250.39,250.41,7683.8650117960815,229.2749,229.3664,229.1011,229.1194,7683.865
2019-07-25 10:50:00,250.4,250.81,250.4,250.48,7142.271002154067,229.1102,229.4854,229.1102,229.1834,7142.271
2019-07-25 11:00:00,250.37,250.59,249.7,249.7,7425.376961739666,229.0828,229.2841,228.4697,228.4697,7425.377
2019-07-25 11:10:00,249.78,249.92,249.17,249.23,8382.398194686633,228.5429,228.671,227.9848,228.0397,8382.3982
2019-07-25 11:20:00,249.17,249.84,249.07,249.74,6596.574007590521,227.9848,228.5978,227.8933,228.5063,6596.574
2019-07-25 11:30:00,249.7,249.85,249.43,249.62,12253.564468150578,228.4697,228.607,228.2227,228.3965,12253.5645
2019-07-25 11:40:00,249.74,250.19,249.68,249.69,53594.21479126064,228.5063,228.9181,228.4514,228.4606,53594.2148
2019-07-25 11:50:00,249.61,250.13,249.56,249.99,5600.574417889014,228.3874,228.8632,228.3416,228.7351,5600.5744
2019-07-25 12:00:00,250.04,250.1,249.44,249.53,8255.205662119191,228.7808,228.8357,228.2318,228.3142,8255.2057
2019-07-25 12:10:00,249.52,250.0,249.42,249.85,16579.136321674017,228.305,228.7442,228.2135,228.607,16579.1363
2019-07-25 12:20:00,249.86,250.04,249.51,249.55,10550.825725715458,228.6161,228.7808,228.2959,228.3325,10550.8257
2019-07-25 12:30:00,249.41,249.55,248.86,248.86,12281.25961637091,228.2044,228.3325,227.7012,227.7012,12281.2596
2019-07-25 12:40:00,248.84,248.86,248.24,248.46,14832.290491332444,227.6829,227.7012,227.1339,227.3352,14832.2905
2019-07-25 12:50:00,248.48,248.92,248.36,248.82,11357.062262796184,227.3535,227.7561,227.2437,227.6646,11357.0623
2019-07-25 13:00:00,248.71,249.41,248.63,249.39,9568.160837008923,227.5639,228.2044,227.4907,228.1861,9568.1608
2019-07-25 13:10:00,249.29,249.59,249.11,249.18,7282.798235716484,228.0946,228.3691,227.9299,227.9939,7282.7982
2019-07-25 13:20:00,249.16,249.31,248.82,249.31,5815.981126269361,227.9756,228.1129,227.6646,228.1129,5815.9811
2019-07-25 13:30:00,249.31,249.42,249.11,249.38,11480.151810442096,228.1129,228.2135,227.9299,228.1769,11480.1518
2019-07-25 13:40:00,249.44,249.85,249.44,249.44,6378.090060519027,228.2318,228.607,228.2318,228.2318,6378.0901
2019-07-25 13:50:00,249.51,249.54,249.22,249.26,5630.32105857011,228.2959,228.3233,228.0305,228.0671,5630.3211
2019-07-25 14:00:00,249.2,249.57,249.2,249.51,9326.08472663863,228.0122,228.3508,228.0122,228.2959,9326.0847
2019-07-25 14:10:00,249.55,249.77,249.42,249.67,42103.80551851472,228.3325,228.5338,228.2135,228.4423,42103.8055
2019-07-25 14:20:00,249.65,249.68,248.96,249.07,11387.834649707662,228.424,228.4514,227.7927,227.8933,11387.8346
2019-07-25 14:30:00,249.02,249.14,248.61,248.61,6057.031490409273,227.8475,227.9573,227.4724,227.4724,6057.0315
2019-07-25 14:40:00,248.65,248.88,248.16,248.24,13157.246897117651,227.509,227.7195,227.0607,227.1339,13157.2469
2019-07-25 14:50:00,248.15,248.24,247.85,247.91,10203.097753615755,227.0515,227.1339,226.777,226.8319,10203.0978
2019-07-25 15:00:00,247.88,248.01,247.57,247.76,25768.79679967176,226.8045,226.9234,226.5208,226.6947,25768.7968
2019-07-25 15:10:00,247.68,247.82,247.51,247.8,14978.972202277157,226.6215,226.7496,226.4659,226.7313,14978.9722
2019-07-25 15:20:00,247.8,247.92,247.61,247.88,9417.37614114268,226.7313,226.8411,226.5574,226.8045,9417.3761
2019-07-25 15:30:00,247.93,248.12,247.74,247.74,17076.62324340958,226.8502,227.0241,226.6764,226.6764,17076.6232
2019-07-25 15:40:00,247.74,247.98,247.61,247.81,15796.491947892093,226.6764,226.896,226.5574,226.7404,15796.4919
2019-07-25 15:50:00,247.81,248.2,247.47,247.79,57869.52507949533,226.7404,227.0973,226.4293,226.7221,57869.5251
2019-07-26 09:30:00,248.95,249.74,248.47,249.7,14840.496461175504,227.7835,228.5063,227.3443,228.4697,14840.4965
2019-07-26 09:40:00,249.7,250.02,247.37,247.58,12254.590214380962,228.4697,228.7625,226.3378,226.53,12254.5902
2019-07-26 09:50:00,247.17,248.09,247.15,248.09,9979.485075392347,226.1548,226.9966,226.1365,226.9966,9979.4851
2019-07-26 10:00:00,248.17,248.17,247.49,248.02,13262.89875884706,227.0698,227.0698,226.4476,226.9326,13262.8988
2019-07-26 10:10:00,247.87,248.17,247.69,248.17,5234.383013642425,226.7953,227.0698,226.6306,227.0698,5234.383
2019-07-26 10:20:00,248.21,248.68,247.92,247.92,6575.033336752487,227.1064,227.5365,226.8411,226.8411,6575.0333
2019-07-26 10:30:00,247.83,247.85,247.46,247.62,12514.10401066776,226.7587,226.777,226.4202,226.5666,12514.104
2019-07-26 10:40:00,247.62,248.04,247.49,247.82,10116.935070263617,226.5666,226.9509,226.4476,226.7496,10116.9351
2019-07-26 10:50:00,247.89,247.96,247.55,247.85,7210.995999589702,226.8136,226.8777,226.5025,226.777,7210.996
2019-07-26 11:00:00,247.85,248.09,247.61,247.78,3938.865524669197,226.777,226.9966,226.5574,226.713,3938.8655
2019-07-26 11:10:00,247.72,247.81,247.52,247.6,3568.5711355010767,226.6581,226.7404,226.4751,226.5483,3568.5711
2019-07-26 11:20:00,247.61,248.09,247.57,248.08,4431.223715252846,226.5574,226.9966,226.5208,226.9875,4431.2237
2019-07-26 11:30:00,248.16,248.42,248.01,248.35,5111.293465996512,227.0607,227.2986,226.9234,227.2345,5111.2935
2019-07-26 11:40:00,248.38,248.8,248.37,248.69,4634.321468868602,227.262,227.6463,227.2528,227.5456,4634.3215
2019-07-26 11:50:00,248.75,248.84,248.27,248.45,72377.67976202688,227.6005,227.6829,227.1613,227.326,72377.6798
2019-07-26 12:00:00,248.46,248.56,248.39,248.45,6793.517283823981,227.3352,227.4267,227.2711,227.326,6793.5173
2019-07-26 12:10:00,248.5,248.9,248.44,248.9,50833.93168530105,227.3718,227.7378,227.3169,227.7378,50833.9317
2019-07-26 12:20:00,248.89,249.01,248.39,248.41,5625.192327418196,227.7286,227.8384,227.2711,227.2894,5625.1923
2019-07-26 12:30:00,248.28,248.37,247.93,248.16,2872.089445071289,227.1705,227.2528,226.8502,227.0607,2872.0894
2019-07-26 12:40:00,248.15,248.46,248.14,248.39,2010.4626115499025,227.0515,227.3352,227.0424,227.2711,2010.4626
2019-07-26 12:50:00,248.44,248.45,248.14,248.27,2872.089445071289,227.3169,227.326,227.0424,227.1613,2872.0894
2019-07-26 13:00:00,248.28,248.59,248.15,248.51,4169.6584265052825,227.1705,227.4541,227.0515,227.3809,4169.6584
2019-07-26 13:10:00,248.56,248.77,248.47,248.59,2437.173043389065,227.4267,227.6188,227.3443,227.4541,2437.173
2019-07-26 13:20:00,248.7,248.71,248.37,248.39,3412.657708482921,227.5548,227.5639,227.2528,227.2711,3412.6577
2019-07-26 13:30:00,248.47,248.59,248.32,248.36,7100.21540670838,227.3443,227.4541,227.2071,227.2437,7100.2154
2019-07-26 13:40:00,248.32,248.42,248.09,248.09,2394.091701712996,227.2071,227.2986,226.9966,226.9966,2394.0917
2019-07-26 13:50:00,247.99,248.37,247.93,248.3,3366.499128115704,226.9051,227.2528,226.8502,227.1888,3366.4991
2019-07-26 14:00:00,248.28,248.34,248.15,248.16,4739.97333059801,227.1705,227.2254,227.0515,227.0607,4739.9733
2019-07-26 14:10:00,248.12,248.46,248.11,248.34,3330.598010052313,227.0241,227.3352,227.0149,227.2254,3330.598
2019-07-26 14:20:00,248.36,248.51,248.25,248.44,4776.900194891784,227.2437,227.3809,227.143,227.3169,4776.9002
2019-07-26 14:30:00,248.44,248.44,248.21,248.24,2872.089445071289,227.3169,227.3169,227.1064,227.1339,2872.0894
2019-07-26 14:40:00,248.28,248.54,248.22,248.53,2769.514822033029,227.1705,227.4084,227.1156,227.3992,2769.5148
2019-07-26 14:50:00,248.46,248.63,248.4,248.63,5559.54456867371,227.3352,227.4907,227.2803,227.4907,5559.5446
2019-07-26 15:00:00,248.62,248.65,248.36,248.39,9756.898143399325,227.4816,227.509,227.2437,227.2711,9756.8981
2019-07-26 15:10:00,248.39,248.53,248.19,248.37,6210.893424966663,227.2711,227.3992,227.0881,227.2528,6210.8934
2019-07-26 15:20:00,248.4,248.44,247.91,247.92,6659.144527643861,227.2803,227.3169,226.8319,226.8411,6659.1445
2019-07-26 15:30:00,248.0,248.18,247.89,248.18,7045.850856498102,226.9143,227.079,226.8136,227.079,7045.8509
2019-07-26 15:40:00,248.16,248.16,247.81,247.9,22219.71484254796,227.0607,227.0607,226.7404,226.8228,22219.7148
2019-07-26 15:50:00,247.92,248.15,247.75,247.97,66218.07364857935,226.8411,227.0515,226.6855,226.8868,66218.0736
2019-07-29 09:30:00,248.48,248.48,246.53,247.4,18264.43737819264,227.3535,227.3535,225.5693,226.3653,18264.4374
2019-07-29 09:40:00,247.4,247.96,247.29,247.58,6008.82141758129,226.3653,226.8777,226.2646,226.53,6008.8214
2019-07-29 09:50:00,247.62,247.64,247.13,247.3,6400.656477587445,226.5666,226.5849,226.1182,226.2738,6400.6565
2019-07-29 10:00:00,247.38,247.58,247.22,247.58,9422.504872294594,226.347,226.53,226.2006,226.53,9422.5049
2019-07-29 10:10:00,247.57,248.0,247.53,247.83,11101.651451430916,226.5208,226.9143,226.4842,226.7587,11101.6515
2019-07-29 10:20:00,247.84,248.02,247.7,247.77,11112.934659965124,226.7679,226.9326,226.6398,226.7038,11112.9347
2019-07-29 10:30:00,247.68,248.29,247.56,248.06,24222.997230485176,226.6215,227.1796,226.5117,226.9692,24222.9972
2019-07-29 10:40:00,247.99,248.24,247.96,248.1,7186.378090060519,226.9051,227.1339,226.8777,227.0058,7186.3781
2019-07-29 10:50:00,248.14,249.26,248.06,249.2,5332.854651759155,227.0424,228.0671,226.9692,228.0122,5332.8547
2019-07-29 11:00:00,249.2,249.27,248.68,248.75,7819.263514206585,228.0122,228.0763,227.5365,227.6005,7819.2635
2019-07-29 11:10:00,248.65,248.65,248.21,248.5,9287.10636988409,227.509,227.509,227.1064,227.3718,9287.1064
2019-07-29 11:20:00,248.48,248.48,248.17,248.4,3555.236434506104,227.3535,227.3535,227.0698,227.2803,3555.2364
2019-07-29 11:30:00,248.41,248.64,248.21,248.61,4432.2494614832285,227.2894,227.4999,227.1064,227.4724,4432.2495
2019-07-29 11:40:00,248.6,248.86,248.55,248.75,6992.512052518207,227.4633,227.7012,227.4175,227.6005,6992.5121
2019-07-29 11:50:00,248.73,248.75,248.43,248.49,4764.591240127193,227.5822,227.6005,227.3077,227.3626,4764.5912
2019-07-29 12:00:00,248.54,248.67,248.51,248.55,4811.775566724792,227.4084,227.5273,227.3809,227.4175,4811.7756
2019-07-29 12:10:00,248.6,248.69,248.54,248.64,8457.277669504565,227.4633,227.5456,227.4084,227.4999,8457.2777
2019-07-29 12:20:00,248.68,248.68,248.44,248.67,4408.657298184429,227.5365,227.5365,227.3169,227.5273,4408.6573
2019-07-29 12:30:00,248.59,248.63,248.47,248.56,3994.255821109857,227.4541,227.4907,227.3443,227.4267,3994.2558
2019-07-29 12:40:00,248.51,248.66,248.51,248.63,3818.853215714432,227.3809,227.5182,227.3809,227.4907,3818.8532
2019-07-29 12:50:00,248.63,248.63,248.39,248.6,3282.3879372243305,227.4907,227.4907,227.2711,227.4633,3282.3879
2019-07-29 13:00:00,248.6,248.64,248.42,248.63,3685.5062057646937,227.4633,227.4999,227.2986,227.4907,3685.5062
2019-07-29 13:10:00,248.62,248.66,248.54,248.62,7096.11242178685,227.4816,227.5182,227.4084,227.4816,7096.1124
2019-07-29 13:20:00,248.64,248.67,248.51,248.53,7086.880705713406,227.4999,227.5273,227.3809,227.3992,7086.8807
2019-07-29 13:30:00,248.52,248.61,248.45,248.45,2564.365575956508,227.3901,227.4724,227.326,227.326,2564.3656
2019-07-29 13:40:00,248.41,248.61,248.39,248.57,2842.3428043901936,227.2894,227.4724,227.2711,227.4358,2842.3428
2019-07-29 13:50:00,248.6,248.6,248.29,248.44,10640.065647758744,227.4633,227.4633,227.1796,227.3169,10640.0656
2019-07-29 14:00:00,248.35,248.61,248.18,248.18,17975.17694122474,227.2345,227.4724,227.079,227.079,17975.1769
2019-07-29 14:10:00,248.19,248.47,248.18,248.44,3239.306595548261,227.0881,227.3443,227.079,227.3169,3239.3066
2019-07-29 14:20:00,248.47,248.52,248.35,248.39,3256.7442814647657,227.3443,227.3901,227.2345,227.2711,3256.7443
2019-07-29 14:30:00,248.38,248.38,247.73,247.76,8866.550415427222,227.262,227.262,226.6672,226.6947,8866.5504
2019-07-29 14:40:00,247.84,247.91,247.65,247.7,4182.993127500256,226.7679,226.8319,226.594,226.6398,4182.9931
2019-07-29 14:50:00,247.77,248.25,247.76,248.23,14394.296850959072,226.7038,227.143,226.6947,227.1247,14394.2969
2019-07-29 15:00:00,248.2,248.25,248.05,248.24,11885.321571443224,227.0973,227.143,226.96,227.1339,11885.3216
2019-07-29 15:10:00,248.24,248.29,248.09,248.23,31285.2600266694,227.1339,227.1796,226.9966,227.1247,31285.26
2019-07-29 15:20:00,248.28,248.42,248.23,248.35,16386.29603036209,227.1705,227.2986,227.1247,227.2345,16386.296
2019-07-29 15:30:00,248.39,248.59,248.18,248.26,89155.81085239511,227.2711,227.4541,227.079,227.1522,89155.8109
2019-07-29 15:40:00,248.24,248.42,248.17,248.39,20919.06862242281,227.1339,227.2986,227.0698,227.2711,20919.0686
2019-07-29 15:50:00,248.4,248.6,248.29,248.41,52460.765206687865,227.2803,227.4633,227.1796,227.2894,52460.7652
2019-07-30 09:30:00,247.13,248.1,247.02,247.92,15883.680377474611,226.1182,227.0058,226.0176,226.8411,15883.6804
2019-07-30 09:40:00,247.89,248.91,247.89,248.9,6106.2673094676375,226.8136,227.7469,226.8136,227.7378,6106.2673
2019-07-30 09:50:00,248.86,249.47,248.76,249.44,4410.708790645194,227.7012,228.2593,227.6097,228.2318,4410.7088
2019-07-30 10:00:00,249.43,249.45,248.72,248.73,6975.074366601702,228.2227,228.241,227.5731,227.5822,6975.0744
2019-07-30 10:10:00,248.74,249.18,248.04,248.97,9985.639552774644,227.5914,227.9939,226.9509,227.8018,9985.6396
2019-07-30 10:20:00,248.96,250.05,248.94,250.04,8862.447430505692,227.7927,228.79,227.7744,228.7808,8862.4474
2019-07-30 10:30:00,249.93,250.18,249.55,249.64,6306.287824392245,228.6802,228.9089,228.3325,228.4148,6306.2878
2019-07-30 10:40:00,249.8,250.51,249.8,250.29,2666.9401989947687,228.5612,229.2109,228.5612,229.0096,2666.9402
2019-07-30 10:50:00,250.19,250.55,250.19,250.55,4478.408041850446,228.9181,229.2475,228.9181,229.2475,4478.408
2019-07-30 11:00:00,250.48,250.94,250.31,250.45,9525.079495332857,229.1834,229.6043,229.0279,229.156,9525.0795
2019-07-30 11:10:00,250.53,250.63,250.19,250.22,7034.567647963893,229.2292,229.3207,228.9181,228.9455,7034.5676
2019-07-30 11:20:00,250.2,250.49,250.18,250.49,13298.799876910452,228.9272,229.1926,228.9089,229.1926,13298.7999
2019-07-30 11:30:00,250.46,250.46,250.16,250.3,6534.003487537183,229.1651,229.1651,228.8906,229.0187,6534.0035
2019-07-30 11:40:00,250.26,250.26,249.98,250.07,2598.215201559134,228.9821,228.9821,228.7259,228.8083,2598.2152
2019-07-30 11:50:00,249.99,250.14,249.96,250.01,2750.02564365576,228.7351,228.8723,228.7076,228.7534,2750.0256
2019-07-30 12:00:00,249.97,250.16,249.91,250.07,3024.925633398297,228.7168,228.8906,228.6619,228.8083,3024.9256
2019-07-30 12:10:00,249.94,249.95,249.67,249.78,6424.248640886244,228.6893,228.6985,228.4423,228.5429,6424.2486
2019-07-30 12:20:00,249.72,249.85,249.67,249.85,2974.6640681095496,228.488,228.607,228.4423,228.607,2974.6641
2019-07-30 12:30:00,249.91,250.12,249.81,249.88,4610.729305569802,228.6619,228.854,228.5704,228.6344,4610.7293
2019-07-30 12:40:00,249.91,250.03,249.69,249.91,4205.559544568673,228.6619,228.7717,228.4606,228.6619,4205.5595
2019-07-30 12:50:00,249.71,249.9,249.53,249.76,4513.283413683455,228.4789,228.6527,228.3142,228.5246,4513.2834
2019-07-30 13:00:00,249.8,250.14,249.74,250.11,4790.234895886758,228.5612,228.8723,228.5063,228.8449,4790.2349
2019-07-30 13:10:00,249.96,250.08,249.9,249.9,6041.645296953533,228.7076,228.8174,228.6527,228.6527,6041.6453
2019-07-30 13:20:00,249.9,250.16,249.84,249.85,3489.5886757616163,228.6527,228.8906,228.5978,228.607,3489.5887
2019-07-30 13:30:00,249.88,250.1,249.88,250.0,3590.111806339112,228.6344,228.8357,228.6344,228.7442,3590.1118
2019-07-30 13:40:00,249.94,250.36,249.94,250.35,4995.384141963278,228.6893,229.0736,228.6893,229.0645,4995.3841
2019-07-30 13:50:00,250.33,250.48,250.33,250.35,1863.7809006051905,229.0462,229.1834,229.0462,229.0645,1863.7809
2019-07-30 14:00:00,250.36,251.03,250.34,250.72,9883.064929736383,229.0736,229.6867,229.0553,229.403,9883.0649
2019-07-30 14:10:00,250.69,250.77,250.0,250.18,14599.446097035592,229.3756,229.4488,228.7442,228.9089,14599.4461
2019-07-30 14:20:00,250.27,250.63,250.27,250.55,3233.152118165965,228.9913,229.3207,228.9913,229.2475,3233.1521
2019-07-30 14:30:00,250.55,250.94,250.55,250.89,4133.757308441891,229.2475,229.6043,229.2475,229.5586,4133.7573
2019-07-30 14:40:00,250.85,250.91,250.63,250.65,5539.029644066058,229.522,229.5769,229.3207,229.339,5539.0296
2019-07-30 14:50:00,250.63,250.88,250.57,250.75,6424.248640886244,229.3207,229.5494,229.2658,229.4305,6424.2486
2019-07-30 15:00:00,250.75,251.06,250.75,250.92,7963.893732690532,229.4305,229.7141,229.4305,229.586,7963.8937
2019-07-30 15:10:00,250.95,251.15,250.93,251.02,10838.034670222589,229.6135,229.7964,229.5952,229.6775,10838.0347
2019-07-30 15:20:00,250.99,251.14,250.85,250.87,14075.289773310082,229.6501,229.7873,229.522,229.5403,14075.2898
2019-07-30 15:30:00,250.82,251.02,250.68,251.02,18863.473176736075,229.4945,229.6775,229.3664,229.6775,18863.4732
2019-07-30 15:40:00,250.98,251.55,250.86,251.45,28411.119089137344,229.6409,230.1624,229.5311,230.0709,28411.1191
2019-07-30 15:50:00,251.45,251.58,251.06,251.58,54002.46179095292,230.0709,230.1899,229.7141,230.1899,54002.4618
2019-07-31 09:30:00,250.96,251.57,250.47,250.6,28519.848189557903,229.6226,230.1807,229.1743,229.2932,28519.8482
2019-07-31 09:40:00,250.44,250.66,249.19,249.84,10232.84439429685,229.1468,229.3481,228.0031,228.5978,10232.8444
2019-07-31 09:50:00,250.08,250.75,249.85,250.66,10670.838034670222,228.8174,229.4305,228.607,229.3481,10670.838
2019-07-31 10:00:00,250.61,250.93,250.3,250.33,12957.226382193045,229.3024,229.5952,229.0187,229.0462,12957.2264
2019-07-31 10:10:00,250.23,250.23,249.31,249.74,10883.16750435942,228.9547,228.9547,228.1129,228.5063,10883.1675
2019-07-31 10:20:00,249.93,250.33,249.74,249.97,11498.615242588983,228.6802,229.0462,228.5063,228.7168,11498.6152
2019-07-31 10:30:00,249.93,250.07,249.56,249.95,6683.762437173044,228.6802,228.8083,228.3416,228.6985,6683.7624
2019-07-31 10:40:00,249.88,250.09,249.56,249.56,7862.344855882654,228.6344,228.8266,228.3416,228.3416,7862.3449
2019-07-31 10:50:00,249.55,249.64,249.26,249.62,5641.604267104318,228.3325,228.4148,228.0671,228.3965,5641.6043
2019-07-31 11:00:00,249.57,249.57,248.73,248.91,64233.254692789,228.3508,228.3508,227.5822,227.7469,64233.2547
2019-07-31 11:10:00,248.98,249.1,248.19,248.51,29433.788080828803,227.8109,227.9207,227.0881,227.3809,29433.7881
2019-07-31 11:20:00,248.55,248.7,248.39,248.43,10797.004821007282,227.4175,227.5548,227.2711,227.3077,10797.0048
2019-07-31 11:30:00,248.48,248.93,248.36,248.49,14630.21848394707,227.3535,227.7652,227.2437,227.3626,14630.2185
2019-07-31 11:40:00,248.54,248.73,248.47,248.61,20207.200738537285,227.4084,227.5822,227.3443,227.4724,20207.2007
2019-07-31 11:50:00,248.62,248.65,248.42,248.62,8430.608267514617,227.4816,227.509,227.2986,227.4816,8430.6083
2019-07-31 12:00:00,248.64,249.09,248.64,248.86,22738.74243512155,227.4999,227.9116,227.4999,227.7012,22738.7424
2019-07-31 12:10:00,248.83,249.17,248.6,248.93,158402.91311929427,227.6737,227.9848,227.4633,227.7652,158402.9131
2019-07-31 12:20:00,248.98,249.33,248.77,248.87,12713.098779361986,227.8109,228.1312,227.6188,227.7103,12713.0988
2019-07-31 12:30:00,248.8,248.95,248.47,248.72,14646.630423633193,227.6463,227.7835,227.3443,227.5731,14646.6304
2019-07-31 12:40:00,248.63,248.84,248.56,248.68,11180.633911170376,227.4907,227.6829,227.4267,227.5365,11180.6339
2019-07-31 12:50:00,248.57,248.6,248.09,248.3,16808.90347727972,227.4358,227.4633,226.9966,227.1888,16808.9035
2019-07-31 13:00:00,248.34,248.49,248.03,248.37,54470.202072007385,227.2254,227.3626,226.9417,227.2528,54470.2021
2019-07-31 13:10:00,248.35,248.67,248.26,248.43,30964.201456559647,227.2345,227.5273,227.1522,227.3077,30964.2015
2019-07-31 13:20:00,248.47,248.65,248.28,248.3,12913.119294286593,227.3443,227.509,227.1705,227.1888,12913.1193
2019-07-31 13:30:00,248.34,248.7,248.32,248.47,16009.847163811672,227.2254,227.5548,227.2071,227.3443,16009.8472
2019-07-31 13:40:00,248.53,248.66,248.41,248.57,55726.74120422607,227.3992,227.5182,227.2894,227.4358,55726.7412
2019-07-31 13:50:00,248.55,248.61,248.23,248.61,26519.643040311825,227.4175,227.4724,227.1247,227.4724,26519.643
2019-07-31 14:00:00,248.85,248.85,247.56,247.9,25573.905015899065,227.692,227.692,226.5117,226.8228,25573.905
2019-07-31 14:10:00,247.94,248.27,247.59,247.79,14100.933429069648,226.8594,227.1613,226.5391,226.7221,14100.9334
2019-07-31 14:20:00,247.73,248.13,247.45,247.89,7840.80418504462,226.6672,227.0332,226.411,226.8136,7840.8042
2019-07-31 14:30:00,248.02,248.18,246.98,247.07,19229.664580982662,226.9326,227.079,225.981,226.0633,19229.6646
2019-07-31 14:40:00,246.9,247.91,246.88,247.28,60728.27982357165,225.9078,226.8319,225.8895,226.2555,60728.2798
2019-07-31 14:50:00,247.18,247.69,245.38,247.31,34055.800594932814,226.164,226.6306,224.517,226.2829,34055.8006
2019-07-31 15:00:00,247.24,248.49,246.77,247.79,36205.76469381475,226.2189,227.3626,225.7889,226.7221,36205.7647
2019-07-31 15:10:00,247.68,247.96,247.15,247.84,49585.59852292543,226.6215,226.8777,226.1365,226.7679,49585.5985
2019-07-31 15:20:00,247.87,248.39,247.55,247.98,42730.536465278485,226.7953,227.2711,226.5025,226.896,42730.5365
2019-07-31 15:30:00,247.98,248.25,247.52,247.9,28102.369473792183,226.896,227.143,226.4751,226.8228,28102.3695
2019-07-31 15:40:00,247.87,248.0,247.52,247.62,33507.02636167812,226.7953,226.9143,226.4751,226.5666,33507.0264
2019-07-31 15:50:00,247.46,247.53,246.35,246.35,86757.61616576058,226.4202,226.4842,225.4046,225.4046,86757.6162
2019-08-01 09:30:00,246.55,248.03,246.39,247.24,16597.599753820905,225.5876,226.9417,225.4412,226.2189,16597.5998
2019-08-01 09:40:00,247.61,247.96,246.45,247.03,9966.150374397374,226.5574,226.8777,225.4961,226.0267,9966.1504
2019-08-01 09:50:00,247.04,248.46,246.72,248.46,6916.606831469894,226.0359,227.3352,225.7431,227.3352,6916.6068
2019-08-01 10:00:00,248.44,248.61,247.35,247.92,11660.683146989437,227.3169,227.4724,226.3195,226.8411,11660.6831
2019-08-01 10:10:00,247.78,248.41,247.59,248.22,13571.648374192224,226.713,227.2894,226.5391,227.1156,13571.6484
2019-08-01 10:20:00,248.2,249.57,248.13,249.41,7793.61985844702,227.0973,228.3508,227.0332,228.2044,7793.6199
2019-08-01 10:30:00,249.5,249.5,248.6,248.71,19716.8940404144,228.2867,228.2867,227.4633,227.5639,19716.894
2019-08-01 10:40:00,248.69,249.17,248.69,249.06,1128.3208534208636,227.5456,227.9848,227.5456,227.8841,1128.3209
2019-08-01 10:50:00,249.18,249.62,249.18,249.32,3897.8356754538927,227.9939,228.3965,227.9939,228.122,3897.8357
2019-08-01 11:00:00,249.45,249.72,248.53,248.7,36153.451636065234,228.241,228.488,227.3992,227.5548,36153.4516
2019-08-01 11:10:00,248.84,249.14,248.79,249.12,4229.151707867473,227.6829,227.9573,227.6371,227.939,4229.1517
2019-08-01 11:20:00,249.4,250.24,249.4,250.24,5474.407631551954,228.1952,228.9638,228.1952,228.9638,5474.4076
2019-08-01 11:30:00,250.35,250.52,250.13,250.31,7811.057544363524,229.0645,229.22,228.8632,229.0279,7811.0575
2019-08-01 11:40:00,250.26,250.48,250.22,250.48,7322.802338701405,228.9821,229.1834,228.9455,229.1834,7322.8023
2019-08-01 11:50:00,250.44,250.55,250.17,250.24,15335.931890450302,229.1468,229.2475,228.8998,228.9638,15335.9319
2019-08-01 12:00:00,250.22,250.64,250.22,250.59,5344.137860293363,228.9455,229.3298,228.9455,229.2841,5344.1379
2019-08-01 12:10:00,250.68,250.88,250.56,250.66,6475.535952405375,229.3664,229.5494,229.2566,229.3481,6475.536
2019-08-01 12:20:00,250.67,250.83,250.6,250.7,4102.984921530413,229.3573,229.5037,229.2932,229.3847,4102.9849
2019-08-01 12:30:00,250.75,251.01,250.64,251.01,2410.503641399118,229.4305,229.6684,229.3298,229.6684,2410.5036
2019-08-01 12:40:00,250.97,251.14,250.85,250.95,4476.35654938968,229.6318,229.7873,229.522,229.6135,4476.3565
2019-08-01 12:50:00,250.98,251.1,250.84,250.91,5027.182275105139,229.6409,229.7507,229.5128,229.5769,5027.1823
2019-08-01 13:00:00,250.82,251.09,250.74,251.09,2753.102882346908,229.4945,229.7416,229.4213,229.7416,2753.1029
2019-08-01 13:10:00,251.07,251.11,250.95,251.04,2760.2831059595856,229.7233,229.7599,229.6135,229.6958,2760.2831
2019-08-01 13:20:00,251.03,251.26,248.7,248.96,8635.757513591137,229.6867,229.8971,227.5548,227.7927,8635.7575
2019-08-01 13:30:00,248.89,249.65,248.13,248.13,17943.378808082878,227.7286,228.424,227.0332,227.0332,17943.3788
2019-08-01 13:40:00,247.88,248.64,247.32,248.01,15557.493076212944,226.8045,227.4999,226.2921,226.9234,15557.4931
2019-08-01 13:50:00,247.88,248.1,246.59,247.85,18920.9149656375,226.8045,227.0058,225.6242,226.777,18920.915
2019-08-01 14:00:00,247.55,247.69,246.79,246.91,7836.70120012309,226.5025,226.6306,225.8072,225.9169,7836.7012
2019-08-01 14:10:00,246.91,247.83,246.63,247.8,6741.204226074469,225.9169,226.7587,225.6608,226.7313,6741.2042
2019-08-01 14:20:00,247.98,247.98,246.81,247.29,6915.581085239512,226.896,226.896,225.8254,226.2646,6915.5811
2019-08-01 14:30:00,247.29,247.29,246.41,246.41,7117.653092624884,226.2646,226.2646,225.4595,225.4595,7117.6531
2019-08-01 14:40:00,246.41,246.77,245.51,246.58,28840.906759667658,225.4595,225.7889,224.636,225.615,28840.9068
2019-08-01 14:50:00,246.88,247.1,245.85,245.97,18105.44671248333,225.8895,226.0908,224.9471,225.0569,18105.4467
2019-08-01 15:00:00,246.45,246.8,246.21,246.41,14184.018873730638,225.4961,225.8163,225.2765,225.4595,14184.0189
2019-08-01 15:10:00,246.58,247.45,246.28,247.35,10734.434300953944,225.615,226.411,225.3405,226.3195,10734.4343
2019-08-01 15:20:00,247.26,247.49,246.59,246.7,21368.34547133039,226.2372,226.4476,225.6242,225.7248,21368.3455
2019-08-01 15:30:00,246.77,246.83,246.22,246.64,26251.923274181965,225.7889,225.8437,225.2856,225.6699,26251.9233
2019-08-01 15:40:00,246.6,246.88,245.78,245.93,30353.882449482,225.6333,225.8895,224.883,225.0203,30353.8824
2019-08-01 15:50:00,245.79,246.25,245.32,246.02,143281.36219099394,224.8922,225.3131,224.4621,225.1026,143281.3622
2019-08-02 09:30:00,246.05,246.33,245.1,245.79,24352.241255513385,225.1301,225.3863,224.2608,224.8922,24352.2413
2019-08-02 09:40:00,245.64,245.67,244.12,244.15,10472.86901220638,224.7549,224.7824,223.3642,223.3916,10472.869
2019-08-02 09:50:00,244.09,244.17,242.96,243.3,23192.12226895066,223.3367,223.4099,222.3028,222.6139,23192.1223
2019-08-02 10:00:00,243.1,243.52,242.6,242.79,20243.101856600675,222.4309,222.8152,221.9734,222.1472,20243.1019
2019-08-02 10:10:00,242.75,242.98,242.56,242.78,17667.453072109958,222.1106,222.3211,221.9368,222.1381,17667.4531
2019-08-02 10:20:00,242.79,242.91,242.46,242.59,13430.095394399425,222.1472,222.257,221.8453,221.9642,13430.0954
2019-08-02 10:30:00,242.51,242.51,241.66,241.76,14447.635654938967,221.891,221.891,221.1133,221.2048,14447.6357
2019-08-02 10:40:00,241.64,241.75,241.06,241.34,17803.877320750846,221.095,221.1957,220.5643,220.8205,17803.8773
2019-08-02 10:50:00,241.28,241.61,240.88,241.24,17738.22956200636,220.7656,221.0676,220.3996,220.729,17738.2296
2019-08-02 11:00:00,241.13,241.67,240.85,241.51,12963.38085957534,220.6284,221.1225,220.3722,220.9761,12963.3809
2019-08-02 11:10:00,241.39,242.6,241.38,242.49,23283.41368345472,220.8663,221.9734,220.8571,221.8727,23283.4137
2019-08-02 11:20:00,242.48,242.48,241.61,241.78,6621.191917119704,221.8636,221.8636,221.0676,221.2231,6621.1919
2019-08-02 11:30:00,241.86,242.06,241.53,241.54,16560.67288952713,221.2963,221.4793,220.9944,221.0035,16560.6729
2019-08-02 11:40:00,241.42,241.64,241.22,241.64,21442.19919991794,220.8937,221.095,220.7107,221.095,21442.1992
2019-08-02 11:50:00,241.61,241.84,241.43,241.78,10364.139911785824,221.0676,221.278,220.9029,221.2231,10364.1399
2019-08-02 12:00:00,241.74,242.55,241.73,242.26,25980.10052313057,221.1865,221.9276,221.1774,221.6623,25980.1005
2019-08-02 12:10:00,242.49,242.97,242.42,242.97,6790.440045132834,221.8727,222.3119,221.8087,222.3119,6790.44
2019-08-02 12:20:00,242.97,243.02,242.56,242.79,7817.21202174582,222.3119,222.3577,221.9368,222.1472,7817.212
2019-08-02 12:30:00,242.78,242.78,242.46,242.51,12384.859985639552,222.1381,222.1381,221.8453,221.891,12384.86
2019-08-02 12:40:00,242.49,242.59,242.21,242.21,9139.398912708995,221.8727,221.9642,221.6166,221.6166,9139.3989
2019-08-02 12:50:00,242.14,242.19,241.66,241.71,6869.422504872295,221.5525,221.5983,221.1133,221.1591,6869.4225
2019-08-02 13:00:00,241.77,241.82,241.51,241.58,10218.483947071494,221.214,221.2597,220.9761,221.0401,10218.4839
2019-08-02 13:10:00,241.65,241.69,241.42,241.53,8192.635142065852,221.1042,221.1408,220.8937,220.9944,8192.6351
2019-08-02 13:20:00,241.53,241.84,241.4,241.4,19933.32649502513,220.9944,221.278,220.8754,220.8754,19933.3265
2019-08-02 13:30:00,241.45,241.48,241.06,241.3,8137.244845625192,220.9212,220.9486,220.5643,220.7839,8137.2448
2019-08-02 13:40:00,241.31,241.7,241.31,241.35,9459.431736588367,220.7931,221.1499,220.7931,220.8297,9459.4317
2019-08-02 13:50:00,241.34,241.34,241.04,241.19,12257.66745307211,220.8205,220.8205,220.546,220.6833,12257.6675
2019-08-02 14:00:00,241.13,241.65,241.0,241.58,14276.336034465072,220.6284,221.1042,220.5094,221.0401,14276.336
2019-08-02 14:10:00,241.58,241.73,241.47,241.58,9491.229869730229,221.0401,221.1774,220.9395,221.0401,9491.2299
2019-08-02 14:20:00,241.65,242.18,241.62,241.75,9174.274284542003,221.1042,221.5891,221.0767,221.1957,9174.2743
2019-08-02 14:30:00,241.8,242.07,241.7,241.88,19501.487332034056,221.2414,221.4885,221.1499,221.3146,19501.4873
2019-08-02 14:40:00,241.88,242.12,241.6,241.75,21919.17119704585,221.3146,221.5342,221.0584,221.1957,21919.1712
2019-08-02 14:50:00,241.74,241.76,241.29,241.56,10436.967894142988,221.1865,221.2048,220.7748,221.0218,10436.9679
2019-08-02 15:00:00,241.59,242.05,241.59,241.85,22505.8980408247,221.0493,221.4702,221.0493,221.2872,22505.898
2019-08-02 15:10:00,241.79,242.04,241.53,241.93,8649.092214586111,221.2323,221.461,220.9944,221.3604,8649.0922
2019-08-02 15:20:00,241.96,242.8,241.96,242.69,9730.228741409375,221.3878,222.1564,221.3878,222.0557,9730.2287
2019-08-02 15:30:00,242.69,243.46,242.16,242.78,33551.13344958457,222.0557,222.7603,221.5708,222.1381,33551.1334
2019-08-02 15:40:00,242.87,242.9,242.08,242.19,27180.223612678223,222.2204,222.2479,221.4976,221.5983,27180.2236
2019-08-02 15:50:00,242.13,242.47,241.9,242.36,96584.26505282593,221.5434,221.8544,221.3329,221.7538,96584.2651
2019-08-05 09:30:00,238.85,239.29,237.12,237.55,65006.66735049748,218.5422,218.9448,216.9593,217.3528,65006.6674
2019-08-05 09:40:00,237.55,237.79,236.29,236.55,37785.41388860396,217.3528,217.5724,216.1999,216.4378,37785.4139
2019-08-05 09:50:00,236.66,237.26,236.24,236.68,20371.320135398502,216.5384,217.0874,216.1541,216.5567,20371.3201
2019-08-05 10:00:00,236.91,237.12,235.66,235.81,27437.68591650425,216.7672,216.9593,215.6235,215.7607,27437.6859
2019-08-05 10:10:00,235.81,235.81,234.63,234.93,47049.95384141963,215.7607,215.7607,214.681,214.9555,47049.9538
2019-08-05 10:20:00,235.01,235.61,234.64,235.61,18540.36311416556,215.0287,215.5777,214.6902,215.5777,18540.3631
2019-08-05 10:30:00,235.39,236.08,235.33,235.48,18801.92840291312,215.3764,216.0077,215.3215,215.4588,18801.9284
2019-08-05 10:40:00,235.4,235.74,234.77,235.46,26280.64416863268,215.3856,215.6967,214.8091,215.4405,26280.6442
2019-08-05 10:50:00,235.47,236.48,235.2,236.47,37674.63329572263,215.4496,216.3737,215.2026,216.3646,37674.6333
2019-08-05 11:00:00,236.37,236.85,236.2,236.82,11727.356651964305,216.2731,216.7123,216.1175,216.6848,11727.3567
2019-08-05 11:10:00,236.79,237.83,236.73,237.76,7939.27582316135,216.6574,217.609,216.6025,217.5449,7939.2758
2019-08-05 11:20:00,237.72,238.17,237.23,237.25,22246.3842445379,217.5083,217.92,217.06,217.0783,22246.3842
2019-08-05 11:30:00,237.23,237.41,236.63,236.67,13094.676377064314,217.06,217.2247,216.511,216.5476,13094.6764
2019-08-05 11:40:00,236.66,236.74,235.97,236.28,20575.44363524464,216.5384,216.6116,215.9071,216.1907,20575.4436
2019-08-05 11:50:00,236.55,236.59,235.55,235.56,14805.621089342496,216.4378,216.4744,215.5228,215.532,14805.6211
2019-08-05 12:00:00,235.6,235.79,235.21,235.36,17282.798235716484,215.5686,215.7424,215.2117,215.349,17282.7982
2019-08-05 12:10:00,235.3,235.88,235.16,235.59,24314.28864498923,215.2941,215.8248,215.166,215.5594,24314.2886
2019-08-05 12:20:00,235.64,235.83,234.78,234.82,16551.441173453688,215.6052,215.779,214.8183,214.8549,16551.4412
2019-08-05 12:30:00,234.88,235.16,234.06,234.4,37258.1803261873,214.9098,215.166,214.1595,214.4706,37258.1803
2019-08-05 12:40:00,234.35,234.35,233.6,233.62,23102.882346907376,214.4248,214.4248,213.7386,213.7569,23102.8823
2019-08-05 12:50:00,233.68,234.66,233.68,234.0,13538.82449481998,213.8118,214.7085,213.8118,214.1046,13538.8245
2019-08-05 13:00:00,233.98,234.66,233.98,234.6,9609.190686224229,214.0863,214.7085,214.0863,214.6536,9609.1907
2019-08-05 13:10:00,234.53,235.24,234.48,234.71,10944.712278182376,214.5895,215.2392,214.5438,214.7542,10944.7123
2019-08-05 13:20:00,234.7,235.07,234.21,234.47,18740.383629090164,214.7451,215.0836,214.2967,214.5346,18740.3836
2019-08-05 13:30:00,234.44,235.03,234.39,234.99,26199.61021643245,214.5072,215.047,214.4614,215.0104,26199.6102
2019-08-05 13:40:00,235.01,235.01,233.64,233.98,26474.51020617499,215.0287,215.0287,213.7752,214.0863,26474.5102
2019-08-05 13:50:00,233.92,234.06,233.62,233.7,22305.87752590009,214.0314,214.1595,213.7569,213.8301,22305.8775
2019-08-05 14:00:00,233.71,233.8,233.34,233.34,12790.02974664068,213.8393,213.9216,213.5007,213.5007,12790.0297
2019-08-05 14:10:00,233.4,233.88,233.28,233.52,24019.89947686942,213.5556,213.9948,213.4458,213.6654,24019.8995
2019-08-05 14:20:00,233.48,233.68,232.72,232.86,28650.117960816493,213.6288,213.8118,212.9334,213.0615,28650.118
2019-08-05 14:30:00,232.93,233.35,232.59,232.59,16045.748281875063,213.1256,213.5099,212.8145,212.8145,16045.7483
2019-08-05 14:40:00,232.59,232.92,231.93,232.13,15609.806133962456,212.8145,213.1164,212.2106,212.3936,15609.8061
2019-08-05 14:50:00,232.04,232.13,231.44,231.44,26703.25161555031,212.3112,212.3936,211.7623,211.7623,26703.2516
2019-08-05 15:00:00,231.52,232.03,230.34,230.5,37959.790747769,211.8355,212.3021,210.7558,210.9022,37959.7907
2019-08-05 15:10:00,230.57,232.25,230.49,232.08,62235.10103600369,210.9662,212.5034,210.893,212.3478,62235.101
2019-08-05 15:20:00,232.21,232.67,231.24,231.28,33150.066673504974,212.4668,212.8877,211.5793,211.6159,33150.0667
2019-08-05 15:30:00,231.24,233.06,230.96,232.71,96726.84377884911,211.5793,213.2445,211.3231,212.9243,96726.8438
2019-08-05 15:40:00,232.76,233.07,230.9,231.25,91404.24658939378,212.97,213.2537,211.2682,211.5884,91404.2466
2019-08-05 15:50:00,231.25,231.25,230.08,230.42,247805.9288132116,211.5884,211.5884,210.5179,210.829,247805.9288
2019-08-06 09:30:00,233.53,238.85,227.74,232.02,206586.31654528668,213.6746,218.5422,208.3768,212.2929,206586.3165
2019-08-06 09:40:00,232.03,232.72,230.01,230.25,31217.56077546415,212.3021,212.9334,210.4538,210.6734,31217.5608
2019-08-06 09:50:00,230.4,232.43,230.38,231.99,50848.29213252641,210.8107,212.6681,210.7924,212.2655,50848.2921
2019-08-06 10:00:00,231.97,232.56,230.84,231.08,49789.722022771566,212.2472,212.787,211.2133,211.4329,49789.722
2019-08-06 10:10:00,230.87,231.62,229.78,229.78,46027.284849728174,211.2407,211.927,210.2434,210.2434,46027.2848
2019-08-06 10:20:00,229.89,230.8,229.33,230.08,46723.766540157965,210.344,211.1767,209.8317,210.5179,46723.7665
2019-08-06 10:30:00,229.92,230.43,228.69,230.07,42852.60026669402,210.3715,210.8381,209.2461,210.5087,42852.6003
2019-08-06 10:40:00,229.95,230.67,227.97,227.97,39550.72315109242,210.3989,211.0577,208.5873,208.5873,39550.7232
2019-08-06 10:50:00,227.96,227.96,225.52,225.73,65449.78972202277,208.5781,208.5781,206.3456,206.5377,65449.7897
2019-08-06 11:00:00,225.85,226.76,224.84,224.86,87679.76202687455,206.6475,207.4802,205.7234,205.7417,87679.762
2019-08-06 11:10:00,224.89,225.87,223.25,225.5,62845.420043081336,205.7692,206.6658,204.2686,206.3273,62845.42
2019-08-06 11:20:00,225.53,226.25,225.3,225.66,39629.70561083188,206.3547,207.0135,206.1443,206.4737,39629.7056
2019-08-06 11:30:00,225.74,226.13,224.91,226.13,50112.83208534208,206.5469,206.9037,205.7875,206.9037,50112.8321
2019-08-06 11:40:00,226.11,228.11,225.97,228.11,46480.66468355728,206.8854,208.7154,206.7573,208.7154,46480.6647
2019-08-06 11:50:00,228.34,228.69,227.15,228.61,47796.69709713817,208.9258,209.2461,207.837,209.1729,47796.6971
2019-08-06 12:00:00,228.69,229.66,228.59,228.71,30565.18617294081,209.2461,210.1336,209.1546,209.2644,30565.1862
2019-08-06 12:10:00,228.77,228.98,228.37,228.8,20961.1242178685,209.3193,209.5114,208.9533,209.3467,20961.1242
2019-08-06 12:20:00,228.81,229.22,228.59,229.11,43447.53308031593,209.3559,209.731,209.1546,209.6304,43447.5331
2019-08-06 12:30:00,229.12,230.24,228.99,230.13,41133.44958457277,209.6395,210.6643,209.5206,210.5636,41133.4496
2019-08-06 12:40:00,230.1,230.1,229.2,229.5,18727.048928095188,210.5362,210.5362,209.7127,209.9872,18727.0489
2019-08-06 12:50:00,229.43,230.3,229.03,230.2,28942.455636475534,209.9232,210.7192,209.5572,210.6277,28942.4556
2019-08-06 13:00:00,230.31,231.78,230.24,231.35,42058.67268437788,210.7283,212.0733,210.6643,211.6799,42058.6727
2019-08-06 13:10:00,231.35,231.98,231.32,231.73,36034.465073340856,211.6799,212.2563,211.6525,212.0276,36034.4651
2019-08-06 13:20:00,231.67,231.77,230.87,230.95,25809.826648887065,211.9727,212.0642,211.2407,211.3139,25809.8266
2019-08-06 13:30:00,230.93,232.0,230.92,231.68,58210.07282798235,211.2956,212.2746,211.2865,211.9818,58210.0728
2019-08-06 13:40:00,231.67,232.66,231.46,232.62,25290.799056313463,211.9727,212.8785,211.7806,212.8419,25290.7991
2019-08-06 13:50:00,232.55,232.55,231.94,232.43,18488.050056416043,212.7779,212.7779,212.2197,212.6681,18488.0501
2019-08-06 14:00:00,232.46,232.61,231.93,232.24,22965.432352036107,212.6955,212.8328,212.2106,212.4942,22965.4324
2019-08-06 14:10:00,232.39,234.23,232.39,233.98,34274.28454200431,212.6315,214.315,212.6315,214.0863,34274.2845
2019-08-06 14:20:00,234.22,234.39,233.91,234.28,13540.875987280746,214.3059,214.4614,214.0222,214.3608,13540.876
2019-08-06 14:30:00,234.26,234.94,233.96,233.98,16788.38855267207,214.3425,214.9647,214.068,214.0863,16788.3886
2019-08-06 14:40:00,233.92,234.3,233.57,233.89,27999.79485075392,214.0314,214.3791,213.7112,214.0039,27999.7949
2019-08-06 14:50:00,233.85,234.26,233.32,234.1,21838.137244845624,213.9673,214.3425,213.4824,214.1961,21838.1372
2019-08-06 15:00:00,234.16,234.16,233.62,233.82,21285.260026669403,214.251,214.251,213.7569,213.9399,21285.26
2019-08-06 15:10:00,233.75,234.63,233.62,234.61,26631.449379423528,213.8759,214.681,213.7569,214.6627,26631.4494
2019-08-06 15:20:00,234.62,234.98,234.56,234.79,27932.09559954867,214.6719,215.0013,214.617,214.8274,27932.0956
2019-08-06 15:30:00,234.79,235.01,234.45,235.01,46612.98594727664,214.8274,215.0287,214.5163,215.0287,46612.9859
2019-08-06 15:40:00,235.0,235.8,234.99,235.38,44295.82521284234,215.0196,215.7516,215.0104,215.3673,44295.8252
2019-08-06 15:50:00,235.38,236.19,235.38,236.04,180843.1634013745,215.3673,216.1084,215.3673,215.9711,180843.1634
2019-08-07 09:30:00,234.4,235.19,232.19,233.87,49969.22761308852,214.4706,215.1934,212.4485,213.9856,49969.2276
2019-08-07 09:40:00,233.98,234.35,231.82,232.18,61929.42865934967,214.0863,214.4248,212.1099,212.4393,61929.4287
2019-08-07 09:50:00,231.72,234.73,231.25,233.98,48782.43922453585,212.0184,214.7725,211.5884,214.0863,48782.4392
2019-08-07 10:00:00,233.98,235.6,233.64,235.46,33375.730844189144,214.0863,215.5686,213.7752,215.4405,33375.7308
2019-08-07 10:10:00,235.37,235.52,234.8,235.31,17633.60344650733,215.3581,215.4954,214.8366,215.3032,17633.6034
2019-08-07 10:20:00,235.17,236.11,234.48,235.9,27305.3646527849,215.1751,216.0352,214.5438,215.8431,27305.3647
2019-08-07 10:30:00,236.04,236.35,235.63,236.16,25648.784490717,215.9711,216.2548,215.596,216.0809,25648.7845
2019-08-07 10:40:00,235.97,236.01,235.21,235.72,12584.88050056416,215.9071,215.9437,215.2117,215.6784,12584.8805
2019-08-07 10:50:00,235.66,236.91,235.64,236.45,22845.42004308134,215.6235,216.7672,215.6052,216.3463,22845.42
2019-08-07 11:00:00,236.31,236.55,235.53,236.34,15171.812493589085,216.2182,216.4378,215.5045,216.2456,15171.8125
2019-08-07 11:10:00,236.34,236.89,234.53,234.97,32399.22043286491,216.2456,216.7489,214.5895,214.9921,32399.2204
2019-08-07 11:20:00,234.87,234.96,234.32,234.77,60536.4652784901,214.9006,214.983,214.3974,214.8091,60536.4653
2019-08-07 11:30:00,234.74,234.88,234.39,234.64,11631.962252538722,214.7817,214.9098,214.4614,214.6902,11631.9623
2019-08-07 11:40:00,234.63,234.84,234.11,234.79,9068.622422812596,214.681,214.8732,214.2052,214.8274,9068.6224
2019-08-07 11:50:00,234.68,235.17,234.32,234.63,10268.74551236024,214.7268,215.1751,214.3974,214.681,10268.7455
2019-08-07 12:00:00,234.74,234.98,234.24,234.31,9635.860088214176,214.7817,215.0013,214.3242,214.3882,9635.8601
2019-08-07 12:10:00,234.41,235.4,234.38,235.09,9108.626525797516,214.4797,215.3856,214.4523,215.1019,9108.6265
2019-08-07 12:20:00,234.98,235.46,234.71,235.42,10588.778336239611,215.0013,215.4405,214.7542,215.4039,10588.7783
2019-08-07 12:30:00,235.35,236.26,235.33,236.24,9253.256744281463,215.3398,216.1724,215.3215,216.1541,9253.2567
2019-08-07 12:40:00,236.27,236.66,236.1,236.27,12734.63945020002,216.1816,216.5384,216.026,216.1816,12734.6395
2019-08-07 12:50:00,236.28,236.84,236.26,236.79,7077.648989639963,216.1907,216.7031,216.1724,216.6574,7077.649
2019-08-07 13:00:00,236.85,237.5,236.83,237.5,7595.650835983178,216.7123,217.307,216.694,217.307,7595.6508
2019-08-07 13:10:00,237.5,237.72,237.32,237.72,13738.84500974459,217.307,217.5083,217.1423,217.5083,13738.845
2019-08-07 13:20:00,237.6,237.78,237.13,237.49,19378.39778438814,217.3985,217.5632,216.9685,217.2979,19378.3978
2019-08-07 13:30:00,237.58,238.36,237.32,238.26,11660.683146989437,217.3802,218.0939,217.1423,218.0024,11660.6831
2019-08-07 13:40:00,238.27,238.91,238.26,238.91,15959.585598522925,218.0115,218.5971,218.0024,218.5971,15959.5856
2019-08-07 13:50:00,238.92,239.22,238.46,238.52,22135.60365165658,218.6063,218.8808,218.1854,218.2403,22135.6037
2019-08-07 14:00:00,238.44,238.83,238.37,238.78,12631.039080931378,218.1671,218.5239,218.103,218.4782,12631.0391
2019-08-07 14:10:00,238.87,238.88,237.91,237.91,26391.424761514,218.5605,218.5697,217.6822,217.6822,26391.4248
2019-08-07 14:20:00,237.89,238.03,237.61,237.71,18859.370191814545,217.6639,217.792,217.4077,217.4992,18859.3702
2019-08-07 14:30:00,237.65,237.76,237.33,237.53,39537.388450097445,217.4443,217.5449,217.1515,217.3345,39537.3885
2019-08-07 14:40:00,237.5,237.86,237.35,237.77,71093.44548158786,217.307,217.6364,217.1698,217.5541,71093.4455
2019-08-07 14:50:00,237.83,238.41,237.83,238.29,16769.925120525182,217.609,218.1396,217.609,218.0298,16769.9251
2019-08-07 15:00:00,238.37,238.4,237.56,237.64,22448.456251923275,218.103,218.1305,217.3619,217.4351,22448.4563
2019-08-07 15:10:00,237.61,237.9,237.0,237.75,20829.828700379527,217.4077,217.673,216.8495,217.5358,20829.8287
2019-08-07 15:20:00,237.82,238.69,237.81,238.68,17114.575853933737,217.5998,218.3958,217.5907,218.3867,17114.5759
2019-08-07 15:30:00,238.73,239.06,238.55,238.9,26880.705713406503,218.4324,218.7344,218.2677,218.588,26880.7057
2019-08-07 15:40:00,238.86,238.88,238.12,238.21,33424.96666324751,218.5514,218.5697,217.8743,217.9566,33424.9667
2019-08-07 15:50:00,238.13,239.28,237.94,238.5,115260.02666940198,217.8835,218.9357,217.7096,218.222,115260.0267
2019-08-08 09:30:00,240.34,242.54,239.35,242.25,38607.036619140425,219.9055,221.9185,218.9997,221.6532,38607.0366
2019-08-08 09:40:00,242.45,242.97,241.77,242.3,43148.01518104421,221.8362,222.3119,221.214,221.6989,43148.0152
2019-08-08 09:50:00,242.19,243.35,241.77,242.84,17732.075084624063,221.5983,222.6596,221.214,222.193,17732.0751
2019-08-08 10:00:00,242.93,243.52,242.93,243.43,30386.70632885424,222.2753,222.8152,222.2753,222.7328,30386.7063
2019-08-08 10:10:00,243.52,243.73,243.33,243.4,22663.86296030362,222.8152,223.0073,222.6413,222.7054,22663.863
2019-08-08 10:20:00,243.41,243.72,242.95,243.15,26586.316545286696,222.7145,222.9982,222.2936,222.4766,26586.3165
2019-08-08 10:30:00,242.96,243.34,242.67,243.01,12381.782746948404,222.3028,222.6505,222.0374,222.3485,12381.7827
2019-08-08 10:40:00,243.01,243.41,242.72,243.35,20233.87014052724,222.3485,222.7145,222.0832,222.6596,20233.8701
2019-08-08 10:50:00,243.34,243.5,243.06,243.16,24438.40393886552,222.6505,222.7969,222.3943,222.4858,24438.4039
2019-08-08 11:00:00,243.08,243.53,242.46,242.46,74981.02369473792,222.4126,222.8243,221.8453,221.8453,74981.0237
2019-08-08 11:10:00,242.47,242.75,242.24,242.75,15228.228536260129,221.8544,222.1106,221.644,222.1106,15228.2285
2019-08-08 11:20:00,242.75,243.27,242.74,242.95,12876.19242999282,222.1106,222.5864,222.1015,222.2936,12876.1924
2019-08-08 11:30:00,242.98,243.52,242.92,243.34,5278.490101548877,222.3211,222.8152,222.2662,222.6505,5278.4901
2019-08-08 11:40:00,243.45,243.73,243.36,243.49,16597.599753820905,222.7511,223.0073,222.6688,222.7877,16597.5998
2019-08-08 11:50:00,243.49,243.71,243.41,243.68,6201.66170889322,222.7877,222.989,222.7145,222.9616,6201.6617
2019-08-08 12:00:00,243.69,243.77,243.48,243.56,7648.989639963072,222.9707,223.0439,222.7786,222.8518,7648.9896
2019-08-08 12:10:00,243.55,244.14,243.43,244.14,6068.314698943481,222.8426,223.3825,222.7328,223.3825,6068.3147
2019-08-08 12:20:00,244.34,244.36,243.97,243.97,5915.478510616474,223.5655,223.5838,223.2269,223.2269,5915.4785
2019-08-08 12:30:00,244.01,244.42,243.96,244.13,7007.898245973945,223.2635,223.6387,223.2178,223.3733,7007.8982
2019-08-08 12:40:00,244.2,244.44,244.07,244.29,8114.678428556775,223.4374,223.657,223.3184,223.5197,8114.6784
2019-08-08 12:50:00,244.31,244.59,244.23,244.35,11447.327931069853,223.538,223.7942,223.4648,223.5746,11447.3279
2019-08-08 13:00:00,244.29,244.63,244.26,244.4,7522.822853626013,223.5197,223.8308,223.4923,223.6204,7522.8229
2019-08-08 13:10:00,244.37,244.67,244.37,244.5,6246.794543030054,223.5929,223.8674,223.5929,223.7119,6246.7945
2019-08-08 13:20:00,244.46,244.79,244.15,244.22,6599.65124628167,223.6753,223.9772,223.3916,223.4557,6599.6512
2019-08-08 13:30:00,244.23,244.5,244.15,244.5,6168.837829520976,223.4648,223.7119,223.3916,223.7119,6168.8378
2019-08-08 13:40:00,244.57,245.15,244.56,245.06,11535.542106882756,223.7759,224.3066,223.7668,224.2242,11535.5421
2019-08-08 13:50:00,244.95,245.38,244.95,245.21,20493.383936814032,224.1236,224.517,224.1236,224.3615,20493.3839
2019-08-08 14:00:00,245.08,245.13,244.51,244.61,23014.66817109447,224.2425,224.2883,223.721,223.8125,23014.6682
2019-08-08 14:10:00,244.7,244.73,244.43,244.6,14496.871473997331,223.8948,223.9223,223.6478,223.8034,14496.8715
2019-08-08 14:20:00,244.59,244.69,244.41,244.47,14760.48825520566,223.7942,223.8857,223.6295,223.6844,14760.4883
2019-08-08 14:30:00,244.48,244.59,244.14,244.48,21481.17755667248,223.6936,223.7942,223.3825,223.6936,21481.1776
2019-08-08 14:40:00,244.47,244.51,244.02,244.13,14782.028926043697,223.6844,223.721,223.2727,223.3733,14782.0289
2019-08-08 14:50:00,244.2,244.78,244.19,244.77,19139.398912708995,223.4374,223.968,223.4282,223.9589,19139.3989
2019-08-08 15:00:00,244.67,245.16,244.67,245.1,15351.31808390604,223.8674,224.3157,223.8674,224.2608,15351.3181
2019-08-08 15:10:00,244.96,245.03,244.56,244.71,19478.92091496564,224.1327,224.1968,223.7668,223.904,19478.9209
2019-08-08 15:20:00,244.74,245.02,244.58,244.82,15147.194584059904,223.9314,224.1876,223.7851,224.0046,15147.1946
2019-08-08 15:30:00,244.74,245.3,244.69,245.29,33046.46630423633,223.9314,224.4438,223.8857,224.4347,33046.4663
2019-08-08 15:40:00,245.25,245.71,245.25,245.47,44417.88901425787,224.3981,224.819,224.3981,224.5994,44417.889
2019-08-08 15:50:00,245.46,245.49,244.72,245.26,125827.26433480356,224.5902,224.6177,223.9131,224.4072,125827.2643
2019-08-09 09:30:00,246.23,248.21,245.78,248.0,61285.2600266694,225.2948,227.1064,224.883,226.9143,61285.26
2019-08-09 09:40:00,248.15,248.35,246.71,246.9,37328.9568160837,227.0515,227.2345,225.734,225.9078,37328.9568
2019-08-09 09:50:00,246.93,247.41,245.98,246.48,19615.34516360652,225.9352,226.3744,225.066,225.5235,19615.3452
2019-08-09 10:00:00,246.49,246.68,246.06,246.09,31808.390604164528,225.5327,225.7065,225.1392,225.1667,31808.3906
2019-08-09 10:10:00,246.12,247.89,246.06,247.6,27488.973228023387,225.1941,226.8136,225.1392,226.5483,27488.9732
2019-08-09 10:20:00,247.7,247.74,246.73,246.74,7393.578828597804,226.6398,226.6764,225.7523,225.7614,7393.5788
2019-08-09 10:30:00,246.66,246.83,246.06,246.29,9072.725407734126,225.6882,225.8437,225.1392,225.3497,9072.7254
2019-08-09 10:40:00,246.22,247.01,246.08,246.59,9655.349266591444,225.2856,226.0084,225.1575,225.6242,9655.3493
2019-08-09 10:50:00,246.65,246.84,246.48,246.74,4789.209149656374,225.6791,225.8529,225.5235,225.7614,4789.2091
2019-08-09 11:00:00,246.76,246.78,246.08,246.56,14622.01251410401,225.7797,225.798,225.1575,225.5967,14622.0125
2019-08-09 11:10:00,246.53,246.8,246.31,246.32,9700.48210072828,225.5693,225.8163,225.368,225.3771,9700.4821
2019-08-09 11:20:00,246.18,246.46,246.16,246.3,14969.740486203713,225.249,225.5052,225.2307,225.3588,14969.7405
2019-08-09 11:30:00,246.28,246.85,246.27,246.57,17909.529182480255,225.3405,225.862,225.3314,225.6059,17909.5292
2019-08-09 11:40:00,246.61,246.61,246.21,246.58,5046.671453482409,225.6425,225.6425,225.2765,225.615,5046.6715
2019-08-09 11:50:00,246.49,246.57,246.1,246.48,17642.835162580777,225.5327,225.6059,225.1758,225.5235,17642.8352
2019-08-09 12:00:00,246.42,246.73,246.03,246.41,24185.04461996102,225.4686,225.7523,225.1118,225.4595,24185.0446
2019-08-09 12:10:00,246.41,246.55,245.72,245.8,27933.12134577905,225.4595,225.5876,224.8281,224.9013,27933.1213
2019-08-09 12:20:00,245.8,246.06,245.8,245.99,17551.543748076725,224.9013,225.1392,224.9013,225.0752,17551.5437
2019-08-09 12:30:00,245.98,245.98,245.58,245.72,7805.928813211611,225.066,225.066,224.7,224.8281,7805.9288
2019-08-09 12:40:00,245.75,246.58,245.73,246.5,10120.012308954763,224.8556,225.615,224.8373,225.5418,10120.0123
2019-08-09 12:50:00,246.48,247.78,246.44,247.09,12355.113344958456,225.5235,226.713,225.4869,226.0816,12355.1133
2019-08-09 13:00:00,247.09,247.23,246.86,247.05,3692.686429377372,226.0816,226.2097,225.8712,226.045,3692.6864
2019-08-09 13:10:00,246.95,247.31,246.84,247.25,4927.684890758026,225.9535,226.2829,225.8529,226.228,4927.6849
2019-08-09 13:20:00,247.22,247.64,247.22,247.64,7560.775464150169,226.2006,226.5849,226.2006,226.5849,7560.7755
2019-08-09 13:30:00,247.62,248.27,247.53,248.01,19116.832495640578,226.5666,227.1613,226.4842,226.9234,19116.8325
2019-08-09 13:40:00,248.06,248.17,247.75,247.93,3777.823366499128,226.9692,227.0698,226.6855,226.8502,3777.8234
2019-08-09 13:50:00,247.81,247.83,247.59,247.62,8958.867576161658,226.7404,226.7587,226.5391,226.5666,8958.8676
2019-08-09 14:00:00,247.65,247.76,247.51,247.69,5717.509488152631,226.594,226.6947,226.4659,226.6306,5717.5095
2019-08-09 14:10:00,247.77,247.81,247.51,247.72,5711.355010770335,226.7038,226.7404,226.4659,226.6581,5711.355
2019-08-09 14:20:00,247.73,248.29,247.64,248.27,5475.433377782337,226.6672,227.1796,226.5849,227.1613,5475.4334
2019-08-09 14:30:00,248.19,248.39,247.78,247.9,13398.297261257563,227.0881,227.2711,226.713,226.8228,13398.2973
2019-08-09 14:40:00,247.95,248.01,247.82,247.84,6081.649399938455,226.8685,226.9234,226.7496,226.7679,6081.6494
2019-08-09 14:50:00,247.86,247.91,247.46,247.46,31778.64396348343,226.7862,226.8319,226.4202,226.4202,31778.644
2019-08-09 15:00:00,247.37,248.31,247.37,248.22,7831.572468971176,226.3378,227.1979,226.3378,227.1156,7831.5725
2019-08-09 15:10:00,248.2,248.39,247.92,248.04,8059.288132116114,227.0973,227.2711,226.8411,226.9509,8059.2881
2019-08-09 15:20:00,248.01,248.18,247.88,248.03,37453.07210996,226.9234,227.079,226.8045,226.9417,37453.0721
2019-08-09 15:30:00,248.04,248.73,248.03,248.68,19684.07016104216,226.9509,227.5822,226.9417,227.5365,19684.0702
2019-08-09 15:40:00,248.71,248.71,248.2,248.31,20342.599240947788,227.5639,227.5639,227.0973,227.1979,20342.5992
2019-08-09 15:50:00,248.28,248.38,247.8,247.95,117031.49040927274,227.1705,227.262,226.7313,226.8685,117031.4904
2019-08-12 09:30:00,246.44,247.22,246.44,247.1,14614.832290491331,225.4869,226.2006,225.4869,226.0908,14614.8323
2019-08-12 09:40:00,246.78,246.99,246.2,246.47,6668.376243717304,225.798,225.9901,225.2673,225.5144,6668.3762
2019-08-12 09:50:00,246.45,247.13,246.45,246.98,8551.646322699764,225.4961,226.1182,225.4961,225.981,8551.6463
2019-08-12 10:00:00,247.01,247.36,246.19,246.65,14272.233049543542,226.0084,226.3287,225.2582,225.6791,14272.233
2019-08-12 10:10:00,246.84,247.96,246.83,247.64,4546.1072930556975,225.8529,226.8777,225.8437,226.5849,4546.1073
2019-08-12 10:20:00,247.58,248.37,247.57,247.79,4738.947584367627,226.53,227.2528,226.5208,226.7221,4738.9476
2019-08-12 10:30:00,247.8,248.05,247.53,247.69,5671.350907785413,226.7313,226.96,226.4842,226.6306,5671.3509
2019-08-12 10:40:00,247.74,247.81,246.65,246.65,4890.758026464253,226.6764,226.7404,225.6791,225.6791,4890.758
2019-08-12 10:50:00,246.78,247.1,246.56,246.89,6473.48445994461,225.798,226.0908,225.5967,225.8986,6473.4845
2019-08-12 11:00:00,246.82,246.85,246.27,246.27,9963.073135706223,225.8346,225.862,225.3314,225.3314,9963.0731
2019-08-12 11:10:00,246.21,246.21,245.41,245.9,8267.514616883782,225.2765,225.2765,224.5445,224.9928,8267.5146
2019-08-12 11:20:00,245.85,246.7,245.8,246.7,4691.763257770028,224.9471,225.7248,224.9013,225.7248,4691.7633
2019-08-12 11:30:00,246.77,246.8,246.14,246.36,12537.69617396656,225.7889,225.8163,225.2124,225.4137,12537.6962
2019-08-12 11:40:00,246.28,246.39,246.09,246.19,17283.823981946865,225.3405,225.4412,225.1667,225.2582,17283.824
2019-08-12 11:50:00,246.19,246.37,246.11,246.16,14772.797209970253,225.2582,225.4229,225.185,225.2307,14772.7972
2019-08-12 12:00:00,246.16,246.25,245.77,245.91,15542.106882757203,225.2307,225.3131,224.8739,225.002,15542.1069
2019-08-12 12:10:00,245.96,246.22,245.93,246.2,4683.557287926967,225.0477,225.2856,225.0203,225.2673,4683.5573
2019-08-12 12:20:00,246.16,246.27,246.01,246.24,2594.1122166376035,225.2307,225.3314,225.0935,225.3039,2594.1122
2019-08-12 12:30:00,246.23,246.51,246.14,246.19,3613.703969637912,225.2948,225.551,225.2124,225.2582,3613.704
2019-08-12 12:40:00,246.25,246.25,245.67,245.71,8327.007898245973,225.3131,225.3131,224.7824,224.819,8327.0079
2019-08-12 12:50:00,245.77,245.78,245.33,245.49,3722.4330700584674,224.8739,224.883,224.4713,224.6177,3722.4331
2019-08-12 13:00:00,245.53,245.53,245.19,245.21,5026.156528874756,224.6543,224.6543,224.3432,224.3615,5026.1565
2019-08-12 13:10:00,245.24,245.47,244.84,244.84,1901.7335111293464,224.3889,224.5994,224.0229,224.0229,1901.7335
2019-08-12 13:20:00,245.01,245.28,244.91,244.98,5032.311006257052,224.1785,224.4255,224.087,224.151,5032.311
2019-08-12 13:30:00,245.06,245.09,244.56,244.56,7797.7228433685505,224.2242,224.2517,223.7668,223.7668,7797.7228
2019-08-12 13:40:00,244.53,244.67,244.23,244.52,7753.615755462099,223.7393,223.8674,223.4648,223.7302,7753.6158
2019-08-12 13:50:00,244.47,244.64,244.31,244.64,3622.935685711355,223.6844,223.8399,223.538,223.8399,3622.9357
2019-08-12 14:00:00,244.53,244.53,244.11,244.27,11970.45850856498,223.7393,223.7393,223.355,223.5014,11970.4585
2019-08-12 14:10:00,244.25,244.25,243.67,243.68,6785.311313980921,223.4831,223.4831,222.9524,222.9616,6785.3113
2019-08-12 14:20:00,243.65,243.71,243.21,243.3,10593.907067391528,222.9341,222.989,222.5315,222.6139,10593.9071
2019-08-12 14:30:00,243.31,243.64,243.15,243.15,15470.304646630422,222.623,222.925,222.4766,222.4766,15470.3046
2019-08-12 14:40:00,243.13,243.13,242.22,242.34,9970.253359318904,222.4583,222.4583,221.6257,221.7355,9970.2534
2019-08-12 14:50:00,242.53,242.97,242.53,242.6,7044.82511026772,221.9093,222.3119,221.9093,221.9734,7044.8251
2019-08-12 15:00:00,242.76,243.24,242.75,243.07,9665.60672889527,222.1198,222.559,222.1106,222.4034,9665.6067
2019-08-12 15:10:00,243.01,243.14,242.87,242.9,6107.29305569802,222.3485,222.4675,222.2204,222.2479,6107.2931
2019-08-12 15:20:00,242.97,243.07,242.96,243.07,615.447738229562,222.3119,222.4034,222.3028,222.4034,615.4477
2019-08-12 15:30:00,243.07,243.07,243.07,243.07,0.0,222.4034,222.4034,222.4034,222.4034,0.0
2019-08-12 15:40:00,242.83,242.83,242.63,242.63,1575.5462098676787,222.1838,222.1838,222.0008,222.0008,1575.5462
2019-08-12 15:50:00,242.73,243.02,242.52,242.9,18032.618730126167,222.0923,222.3577,221.9002,222.2479,18032.6187
2019-08-13 09:30:00,243.01,244.12,242.48,243.87,26650.9385578008,222.3485,223.3642,221.8636,223.1354,26650.9386
2019-08-13 09:40:00,243.72,245.32,242.56,244.82,28544.466099087083,222.9982,224.4621,221.9368,224.0046,28544.4661
2019-08-13 09:50:00,244.91,245.21,244.19,245.15,17454.09785619038,224.087,224.3615,223.4282,224.3066,17454.0979
2019-08-13 10:00:00,245.28,246.2,245.09,245.95,13342.906964816904,224.4255,225.2673,224.2517,225.0386,13342.907
2019-08-13 10:10:00,246.02,247.06,245.75,247.05,27771.0534413786,225.1026,226.0542,224.8556,226.045,27771.0534
2019-08-13 10:20:00,246.88,248.08,246.72,247.72,11542.722330495437,225.8895,226.9875,225.7431,226.6581,11542.7223
2019-08-13 10:30:00,247.65,248.04,247.41,247.71,12375.628269566108,226.594,226.9509,226.3744,226.6489,12375.6283
2019-08-13 10:40:00,247.72,247.74,246.83,246.84,15523.643450610318,226.6581,226.6764,225.8437,225.8529,15523.6435
2019-08-13 10:50:00,246.89,246.94,246.02,246.12,19697.40486203713,225.8986,225.9444,225.1026,225.1941,19697.4049
2019-08-13 11:00:00,246.08,246.73,246.08,246.71,20471.843265976,225.1575,225.7523,225.1575,225.734,20471.8433
2019-08-13 11:10:00,246.7,246.72,245.83,245.92,15534.926659144528,225.7248,225.7431,224.9288,225.0111,15534.9267
2019-08-13 11:20:00,246.0,246.27,245.85,246.21,13701.918145450814,225.0843,225.3314,224.9471,225.2765,13701.9181
2019-08-13 11:30:00,246.24,246.55,246.03,246.23,11009.33429069648,225.3039,225.5876,225.1118,225.2948,11009.3343
2019-08-13 11:40:00,246.23,246.44,246.06,246.27,12802.338701405271,225.2948,225.4869,225.1392,225.3314,12802.3387
2019-08-13 11:50:00,246.36,246.41,246.0,246.35,5656.990460560057,225.4137,225.4595,225.0843,225.4046,5656.9905
2019-08-13 12:00:00,246.35,246.76,246.24,246.6,25518.51471945841,225.4046,225.7797,225.3039,225.6333,25518.5147
2019-08-13 12:10:00,246.64,246.97,246.4,246.83,18557.80080008206,225.6699,225.9718,225.4503,225.8437,18557.8008
2019-08-13 12:20:00,246.93,247.18,246.61,246.61,18320.85342086368,225.9352,226.164,225.6425,225.6425,18320.8534
2019-08-13 12:30:00,246.64,246.95,246.55,246.66,10826.751461688378,225.6699,225.9535,225.5876,225.6882,10826.7515
2019-08-13 12:40:00,246.66,246.83,246.52,246.74,11393.989127089955,225.6882,225.8437,225.5601,225.7614,11393.9891
2019-08-13 12:50:00,246.94,247.01,246.57,246.86,3831.162170479023,225.9444,226.0084,225.6059,225.8712,3831.1622
2019-08-13 13:00:00,246.85,247.37,246.65,247.21,5026.156528874756,225.862,226.3378,225.6791,226.1914,5026.1565
2019-08-13 13:10:00,247.3,247.61,246.35,246.58,8635.757513591137,226.2738,226.5574,225.4046,225.615,8635.7575
2019-08-13 13:20:00,246.53,246.83,246.42,246.82,9204.0209252231,225.5693,225.8437,225.4686,225.8346,9204.0209
2019-08-13 13:30:00,246.92,246.93,246.59,246.63,3777.823366499128,225.9261,225.9352,225.6242,225.6608,3777.8234
2019-08-13 13:40:00,246.63,246.8,246.39,246.69,6714.5348240845215,225.6608,225.8163,225.4412,225.7157,6714.5348
2019-08-13 13:50:00,246.71,247.05,246.68,246.8,6032.41358088009,225.734,226.045,225.7065,225.8163,6032.4136
2019-08-13 14:00:00,246.8,247.11,246.69,247.11,8220.330290286183,225.8163,226.0999,225.7157,226.0999,8220.3303
2019-08-13 14:10:00,247.11,247.25,246.93,247.01,11422.71002154067,226.0999,226.228,225.9352,226.0084,11422.71
2019-08-13 14:20:00,246.99,247.47,246.93,247.4,9888.193660888295,225.9901,226.4293,225.9352,226.3653,9888.1937
2019-08-13 14:30:00,247.51,247.86,247.3,247.73,7264.334803569596,226.4659,226.7862,226.2738,226.6672,7264.3348
2019-08-13 14:40:00,247.78,247.89,247.57,247.61,5924.710226689916,226.713,226.8136,226.5208,226.5574,5924.7102
2019-08-13 14:50:00,247.77,248.05,247.77,247.91,6744.281464765617,226.7038,226.96,226.7038,226.8319,6744.2815
2019-08-13 15:00:00,247.94,248.17,247.58,247.7,15681.60837008924,226.8594,227.0698,226.53,226.6398,15681.6084
2019-08-13 15:10:00,247.69,247.87,247.58,247.85,14193.250589804082,226.6306,226.7953,226.53,226.777,14193.2506
2019-08-13 15:20:00,247.89,247.91,247.24,247.36,10731.357062262796,226.8136,226.8319,226.2189,226.3287,10731.3571
2019-08-13 15:30:00,247.31,247.31,246.94,247.05,9972.304851779669,226.2829,226.2829,225.9444,226.045,9972.3049
2019-08-13 15:40:00,247.09,247.17,246.75,247.07,14928.710636988408,226.0816,226.1548,225.7706,226.0633,14928.7106
2019-08-13 15:50:00,247.02,247.38,246.71,247.02,43233.15211816596,226.0176,226.347,225.734,226.0176,43233.1521
2019-08-14 09:30:00,244.16,245.29,243.98,244.55,24983.075187198687,223.4008,224.4347,223.2361,223.7576,24983.0752
2019-08-14 09:40:00,244.6,244.6,243.35,243.97,12560.262591034978,223.8034,223.8034,222.6596,223.2269,12560.2626
2019-08-14 09:50:00,243.98,244.89,243.91,244.0,14092.727459226588,223.2361,224.0687,223.172,223.2544,14092.7275
2019-08-14 10:00:00,244.02,244.02,242.46,243.17,11365.268232639244,223.2727,223.2727,221.8453,222.4949,11365.2682
2019-08-14 10:10:00,243.24,243.32,242.6,242.6,9140.42465893938,222.559,222.6322,221.9734,221.9734,9140.4247
2019-08-14 10:20:00,242.5,242.97,242.5,242.55,6457.072520258488,221.8819,222.3119,221.8819,221.9276,6457.0725
2019-08-14 10:30:00,242.54,242.58,241.89,241.89,7147.39973330598,221.9185,221.9551,221.3238,221.3238,7147.3997
2019-08-14 10:40:00,241.83,242.31,241.69,241.91,10280.02872089445,221.2689,221.7081,221.1408,221.3421,10280.0287
2019-08-14 10:50:00,242.02,242.78,241.8,241.8,21442.19919991794,221.4427,222.1381,221.2414,221.2414,21442.1992
2019-08-14 11:00:00,241.8,241.96,241.17,241.37,10435.942147912609,221.2414,221.3878,220.665,220.848,10435.9421
2019-08-14 11:10:00,241.23,241.4,240.7,240.78,10975.484665093856,220.7199,220.8754,220.2349,220.3081,10975.4847
2019-08-14 11:20:00,240.98,241.86,240.98,241.48,8962.970561083188,220.4911,221.2963,220.4911,220.9486,8962.9706
2019-08-14 11:30:00,241.64,242.24,241.56,242.23,12578.726023181864,221.095,221.644,221.0218,221.6349,12578.726
2019-08-14 11:40:00,242.19,242.2,241.49,241.62,5654.938968099292,221.5983,221.6074,220.9578,221.0767,5654.939
2019-08-14 11:50:00,241.67,242.0,241.32,241.56,8641.911990973433,221.1225,221.4244,220.8022,221.0218,8641.912
2019-08-14 12:00:00,241.48,241.48,240.48,240.8,49927.17201764284,220.9486,220.9486,220.0336,220.3264,49927.172
2019-08-14 12:10:00,240.66,240.88,240.25,240.88,14702.020720073851,220.1983,220.3996,219.8232,220.3996,14702.0207
2019-08-14 12:20:00,240.95,240.96,240.51,240.52,4308.134167606934,220.4637,220.4728,220.0611,220.0702,4308.1342
2019-08-14 12:30:00,240.82,241.35,240.81,241.35,6552.46691968407,220.3447,220.8297,220.3356,220.8297,6552.4669
2019-08-14 12:40:00,241.29,241.53,240.95,241.25,20571.34065032311,220.7748,220.9944,220.4637,220.7382,20571.3407
2019-08-14 12:50:00,241.26,241.42,240.69,240.79,13459.84203508052,220.7473,220.8937,220.2258,220.3173,13459.842
2019-08-14 13:00:00,240.7,240.7,240.23,240.29,13525.489793825009,220.2349,220.2349,219.8049,219.8598,13525.4898
2019-08-14 13:10:00,240.33,240.75,240.13,240.24,20520.05333880398,219.8964,220.2807,219.7134,219.8141,20520.0533
2019-08-14 13:20:00,240.35,241.06,240.26,240.26,24028.10544671248,219.9147,220.5643,219.8324,219.8324,24028.1054
2019-08-14 13:30:00,240.22,240.41,239.89,240.09,21417.58129038876,219.7958,219.9696,219.4938,219.6768,21417.5813
2019-08-14 13:40:00,240.14,240.79,239.94,240.79,28903.477279720995,219.7226,220.3173,219.5396,220.3173,28903.4773
2019-08-14 13:50:00,240.96,241.32,240.9,241.22,13874.243512155092,220.4728,220.8022,220.4179,220.7107,13874.2435
2019-08-14 14:00:00,241.18,241.3,240.28,240.74,16882.757205867267,220.6741,220.7839,219.8507,220.2715,16882.7572
2019-08-14 14:10:00,240.84,240.94,240.39,240.91,6878.6542209457375,220.363,220.4545,219.9513,220.4271,6878.6542
2019-08-14 14:20:00,240.85,240.85,240.35,240.49,5869.319930249256,220.3722,220.3722,219.9147,220.0428,5869.3199
2019-08-14 14:30:00,240.74,240.86,239.71,239.71,21603.24135808801,220.2715,220.3813,219.3291,219.3291,21603.2414
2019-08-14 14:40:00,239.81,239.91,239.29,239.45,13447.533080315929,219.4206,219.5121,218.9448,219.0912,13447.5331
2019-08-14 14:50:00,239.46,239.9,239.46,239.74,5648.7844907169965,219.1004,219.503,219.1004,219.3566,5648.7845
2019-08-14 15:00:00,239.6,240.66,239.51,240.34,13751.15396450918,219.2285,220.1983,219.1461,219.9055,13751.154
2019-08-14 15:10:00,240.39,240.48,239.15,239.3,11099.59995897015,219.9513,220.0336,218.8167,218.954,11099.6
2019-08-14 15:20:00,239.18,240.18,238.7,239.48,12981.844291722227,218.8442,219.7592,218.405,219.1187,12981.8443
2019-08-14 15:30:00,239.34,239.68,238.82,239.54,20300.5436455021,218.9906,219.3017,218.5148,219.1736,20300.5436
2019-08-14 15:40:00,239.47,239.54,238.79,238.98,15961.63709098369,219.1095,219.1736,218.4873,218.6612,15961.6371
2019-08-14 15:50:00,238.93,239.81,238.39,238.45,39513.79628679864,218.6154,219.4206,218.1213,218.1762,39513.7963
2019-08-15 09:30:00,238.51,240.07,238.51,238.68,29418.401887373064,218.2311,219.6585,218.2311,218.3867,29418.4019
2019-08-15 09:40:00,238.67,240.15,238.33,239.97,9687.147399733303,218.3775,219.7317,218.0664,219.567,9687.1474
2019-08-15 09:50:00,240.17,240.28,239.6,240.03,29424.55636475536,219.75,219.8507,219.2285,219.6219,29424.5564
2019-08-15 10:00:00,240.1,240.92,239.98,240.92,14953.32854651759,219.686,220.4362,219.5762,220.4362,14953.3285
2019-08-15 10:10:00,240.87,241.25,240.79,241.2,36117.55051800184,220.3905,220.7382,220.3173,220.6924,36117.5505
2019-08-15 10:20:00,241.09,241.4,240.6,240.6,27898.245973946043,220.5918,220.8754,220.1434,220.1434,27898.246
2019-08-15 10:30:00,240.47,241.08,240.21,240.69,11556.057031490407,220.0245,220.5826,219.7866,220.2258,11556.057
2019-08-15 10:40:00,240.56,241.3,240.55,240.82,4255.821109857421,220.1068,220.7839,220.0977,220.3447,4255.8211
2019-08-15 10:50:00,240.82,241.2,240.56,240.64,10564.160426710432,220.3447,220.6924,220.1068,220.18,10564.1604
2019-08-15 11:00:00,240.63,240.64,239.76,239.76,4691.763257770028,220.1709,220.18,219.3749,219.3749,4691.7633
2019-08-15 11:10:00,239.76,240.12,239.57,240.07,8954.764591240128,219.3749,219.7043,219.201,219.6585,8954.7646
2019-08-15 11:20:00,240.09,240.95,239.73,240.67,16517.59154785106,219.6768,220.4637,219.3474,220.2075,16517.5915
2019-08-15 11:30:00,240.75,240.84,240.29,240.64,9552.774643553184,220.2807,220.363,219.8598,220.18,9552.7746
2019-08-15 11:40:00,240.7,240.77,240.21,240.21,5048.722945943174,220.2349,220.299,219.7866,219.7866,5048.7229
2019-08-15 11:50:00,240.31,240.59,240.01,240.59,8905.528772181762,219.8781,220.1343,219.6036,220.1343,8905.5288
2019-08-15 12:00:00,240.51,241.01,240.4,240.95,18145.45081546825,220.0611,220.5186,219.9604,220.4637,18145.4508
2019-08-15 12:10:00,240.94,240.94,240.28,240.4,19240.94778951687,220.4545,220.4545,219.8507,219.9604,19240.9478
2019-08-15 12:20:00,240.36,240.56,239.61,239.61,13058.775259000922,219.9238,220.1068,219.2376,219.2376,13058.7753
2019-08-15 12:30:00,239.67,240.38,239.65,239.8,9349.67688993743,219.2925,219.9421,219.2742,219.4115,9349.6769
2019-08-15 12:40:00,239.72,239.74,239.42,239.45,12936.711457585392,219.3383,219.3566,219.0638,219.0912,12936.7115
2019-08-15 12:50:00,239.54,239.96,239.54,239.82,27484.870243101854,219.1736,219.5579,219.1736,219.4298,27484.8702
2019-08-15 13:00:00,239.75,240.15,239.75,240.13,5766.745307210996,219.3657,219.7317,219.3657,219.7134,5766.7453
2019-08-15 13:10:00,240.11,240.23,239.81,240.23,4519.437891065751,219.6951,219.8049,219.4206,219.8049,4519.4379
2019-08-15 13:20:00,240.31,240.31,239.85,239.99,10307.72386911478,219.8781,219.8781,219.4572,219.5853,10307.7239
2019-08-15 13:30:00,239.94,240.09,239.75,239.8,6948.404964611755,219.5396,219.6768,219.3657,219.4115,6948.405
2019-08-15 13:40:00,239.76,239.82,238.9,239.01,19676.88993742948,219.3749,219.4298,218.588,218.6886,19676.8899
2019-08-15 13:50:00,239.1,239.27,238.47,238.85,46124.73074161452,218.771,218.9265,218.1945,218.5422,46124.7307
2019-08-15 14:00:00,238.69,239.31,238.6,239.21,8926.043696789415,218.3958,218.9631,218.3135,218.8716,8926.0437
2019-08-15 14:10:00,239.29,240.29,239.29,239.69,25727.76695045645,218.9448,219.8598,218.9448,219.3108,25727.767
2019-08-15 14:20:00,239.66,240.54,239.65,240.48,7108.4213765514405,219.2834,220.0885,219.2742,220.0336,7108.4214
2019-08-15 14:30:00,240.43,240.61,240.12,240.33,9134.270181557082,219.9879,220.1526,219.7043,219.8964,9134.2702
2019-08-15 14:40:00,240.47,240.83,240.34,240.65,7895.168735254898,220.0245,220.3539,219.9055,220.1892,7895.1687
2019-08-15 14:50:00,240.43,240.8,240.34,240.68,5931.890450302595,219.9879,220.3264,219.9055,220.2166,5931.8905
2019-08-15 15:00:00,240.74,241.52,240.74,241.2,10169.248128013129,220.2715,220.9852,220.2715,220.6924,10169.2481
2019-08-15 15:10:00,241.34,241.35,240.6,240.67,9453.277259206072,220.8205,220.8297,220.1434,220.2075,9453.2773
2019-08-15 15:20:00,240.7,240.79,240.43,240.49,7139.193763462919,220.2349,220.3173,219.9879,220.0428,7139.1938
2019-08-15 15:30:00,240.49,240.86,240.49,240.64,10221.561185762645,220.0428,220.3813,220.0428,220.18,10221.5612
2019-08-15 15:40:00,240.74,241.17,240.41,240.9,12435.1215509283,220.2715,220.665,219.9696,220.4179,12435.1216
2019-08-15 15:50:00,240.94,241.2,239.96,240.17,60660.5805723664,220.4545,220.6924,219.5579,219.75,60660.5806
2019-08-16 09:30:00,241.9,242.28,241.27,241.65,56226.2796184224,221.3329,221.6806,220.7565,221.1042,56226.2796
2019-08-16 09:40:00,241.67,241.93,241.08,241.83,4918.453174684583,221.1225,221.3604,220.5826,221.2689,4918.4532
2019-08-16 09:50:00,241.98,242.14,240.99,240.99,8667.555646732997,221.4061,221.5525,220.5003,220.5003,8667.5556
2019-08-16 10:00:00,241.06,241.83,240.99,241.65,13171.607344343009,220.5643,221.2689,220.5003,221.1042,13171.6073
2019-08-16 10:10:00,241.66,241.7,241.37,241.53,8689.096317571033,221.1133,221.1499,220.848,220.9944,8689.0963
2019-08-16 10:20:00,241.43,242.22,241.42,241.65,13304.954354292748,220.9029,221.6257,220.8937,221.1042,13304.9544
2019-08-16 10:30:00,241.7,241.85,241.46,241.59,7545.38927069443,221.1499,221.2872,220.9303,221.0493,7545.3893
2019-08-16 10:40:00,241.57,241.99,241.57,241.94,11417.581290388758,221.031,221.4153,221.031,221.3695,11417.5813
2019-08-16 10:50:00,241.87,242.09,241.52,242.03,6361.678120832906,221.3055,221.5068,220.9852,221.4519,6361.6781
2019-08-16 11:00:00,242.03,242.12,241.86,241.88,4852.805415940096,221.4519,221.5342,221.2963,221.3146,4852.8054
2019-08-16 11:10:00,241.9,242.1,241.59,241.6,16448.866550415427,221.3329,221.5159,221.0493,221.0584,16448.8666
2019-08-16 11:20:00,241.65,241.91,241.6,241.86,8583.444455841625,221.1042,221.3421,221.0584,221.2963,8583.4445
2019-08-16 11:30:00,241.82,242.02,241.43,241.44,11584.777925941122,221.2597,221.4427,220.9029,220.912,11584.7779
2019-08-16 11:40:00,241.48,241.61,241.05,241.23,17199.712791055492,220.9486,221.0676,220.5552,220.7199,17199.7128
2019-08-16 11:50:00,241.21,241.52,241.16,241.16,5555.441583752179,220.7016,220.9852,220.6558,220.6558,5555.4416
2019-08-16 12:00:00,241.18,241.47,241.06,241.13,11180.633911170376,220.6741,220.9395,220.5643,220.6284,11180.6339
2019-08-16 12:10:00,241.05,241.14,240.88,241.05,3120.320032823879,220.5552,220.6375,220.3996,220.5552,3120.32
2019-08-16 12:20:00,241.07,241.58,241.06,241.47,5251.820699558929,220.5735,221.0401,220.5643,220.9395,5251.8207
2019-08-16 12:30:00,241.48,241.71,241.42,241.57,5511.334495845727,220.9486,221.1591,220.8937,221.031,5511.3345
2019-08-16 12:40:00,241.62,241.91,241.62,241.71,5689.814339932301,221.0767,221.3421,221.0767,221.1591,5689.8143
2019-08-16 12:50:00,241.77,241.78,241.55,241.67,18226.48476766848,221.214,221.2231,221.0127,221.1225,18226.4848
2019-08-16 13:00:00,241.74,241.82,241.67,241.78,6089.855369781516,221.1865,221.2597,221.1225,221.2231,6089.8554
2019-08-16 13:10:00,241.75,241.79,241.43,241.78,4890.758026464253,221.1957,221.2323,220.9029,221.2231,4890.758
2019-08-16 13:20:00,241.79,241.95,241.76,241.93,5055.903169555852,221.2323,221.3787,221.2048,221.3604,5055.9032
2019-08-16 13:30:00,241.87,241.9,241.7,241.82,7076.62324340958,221.3055,221.3329,221.1499,221.2597,7076.6232
2019-08-16 13:40:00,241.77,241.82,241.24,241.34,8993.742947994666,221.214,221.2597,220.729,220.8205,8993.7429
2019-08-16 13:50:00,241.32,241.43,241.29,241.31,6243.717304338907,220.8022,220.9029,220.7748,220.7931,6243.7173
2019-08-16 14:00:00,241.36,241.36,240.87,240.87,4725.612883372653,220.8388,220.8388,220.3905,220.3905,4725.6129
2019-08-16 14:10:00,240.9,241.3,240.89,241.15,12074.058877833624,220.4179,220.7839,220.4088,220.6467,12074.0589
2019-08-16 14:20:00,241.23,241.54,241.23,241.54,5799.569186583239,220.7199,221.0035,220.7199,221.0035,5799.5692
2019-08-16 14:30:00,241.5,241.82,241.39,241.54,10182.582829008104,220.9669,221.2597,220.8663,221.0035,10182.5828
2019-08-16 14:40:00,241.63,241.83,241.41,241.76,4509.180428761924,221.0859,221.2689,220.8846,221.2048,4509.1804
2019-08-16 14:50:00,241.66,242.17,241.61,242.17,6985.331828905529,221.1133,221.58,221.0676,221.58,6985.3318
2019-08-16 15:00:00,242.09,242.31,242.08,242.14,5278.490101548877,221.5068,221.7081,221.4976,221.5525,5278.4901
2019-08-16 15:10:00,242.17,242.25,242.06,242.14,6851.98481895579,221.58,221.6532,221.4793,221.5525,6851.9848
2019-08-16 15:20:00,242.2,242.2,241.69,241.89,5204.6363729613295,221.6074,221.6074,221.1408,221.3238,5204.6364
2019-08-16 15:30:00,241.78,241.8,241.47,241.71,5798.543440352856,221.2231,221.2414,220.9395,221.1591,5798.5434
2019-08-16 15:40:00,241.77,242.1,241.71,241.95,11166.27346394502,221.214,221.5159,221.1591,221.3787,11166.2735
2019-08-16 15:50:00,241.94,242.69,241.94,242.11,44822.033029028615,221.3695,222.0557,221.3695,221.5251,44822.033
2019-08-19 09:30:00,244.75,244.75,243.17,244.37,22048.41522207405,223.9406,223.9406,222.4949,223.5929,22048.4152
2019-08-19 09:40:00,244.15,244.5,243.64,244.45,9073.75115396451,223.3916,223.7119,222.925,223.6661,9073.7512
2019-08-19 09:50:00,244.35,244.99,244.12,244.99,12877.2181762232,223.5746,224.1602,223.3642,224.1602,12877.2182
2019-08-19 10:00:00,245.0,245.31,244.85,244.95,9758.949635860088,224.1693,224.453,224.0321,224.1236,9758.9496
2019-08-19 10:10:00,244.95,245.0,243.97,244.65,21040.10667760796,224.1236,224.1693,223.2269,223.8491,21040.1067
2019-08-19 10:20:00,244.32,244.77,244.13,244.64,4351.215509283004,223.5472,223.9589,223.3733,223.8399,4351.2155
2019-08-19 10:30:00,244.59,244.97,244.27,244.72,7027.387424351216,223.7942,224.1419,223.5014,223.9131,7027.3874
2019-08-19 10:40:00,244.84,245.04,244.5,244.78,2165.3502923376755,224.0229,224.2059,223.7119,223.968,2165.3503
2019-08-19 10:50:00,244.74,244.91,244.54,244.88,2692.583854754333,223.9314,224.087,223.7485,224.0595,2692.5839
2019-08-19 11:00:00,244.89,245.4,244.75,245.29,3793.209559954867,224.0687,224.5353,223.9406,224.4347,3793.2096
2019-08-19 11:10:00,245.29,245.46,245.19,245.28,9265.565699046056,224.4347,224.5902,224.3432,224.4255,9265.5657
2019-08-19 11:20:00,245.36,245.68,245.35,245.68,7828.495230280028,224.4987,224.7915,224.4896,224.7915,7828.4952
2019-08-19 11:30:00,245.66,245.83,245.34,245.49,6853.010565186172,224.7732,224.9288,224.4804,224.6177,6853.0106
2019-08-19 11:40:00,245.44,245.64,245.2,245.24,5797.517694122474,224.5719,224.7549,224.3523,224.3889,5797.5177
2019-08-19 11:50:00,245.33,245.39,244.89,245.1,6843.778849112729,224.4713,224.5262,224.0687,224.2608,6843.7788
2019-08-19 12:00:00,245.02,245.12,244.69,245.11,3743.973740896502,224.1876,224.2791,223.8857,224.27,3743.9737
2019-08-19 12:10:00,244.97,245.15,244.94,245.1,5314.391219612267,224.1419,224.3066,224.1144,224.2608,5314.3912
2019-08-19 12:20:00,245.18,245.18,244.82,244.91,2485.383116217048,224.334,224.334,224.0046,224.087,2485.3831
2019-08-19 12:30:00,244.77,245.01,244.69,245.01,4691.763257770028,223.9589,224.1785,223.8857,224.1785,4691.7633
2019-08-19 12:40:00,244.95,245.31,244.78,245.25,3345.984203508052,224.1236,224.453,223.968,224.3981,3345.9842
2019-08-19 12:50:00,245.2,245.37,245.13,245.29,3355.215919581495,224.3523,224.5079,224.2883,224.4347,3355.2159
2019-08-19 13:00:00,245.31,245.38,245.0,245.31,9218.381372448455,224.453,224.517,224.1693,224.453,9218.3814
2019-08-19 13:10:00,245.38,245.57,245.23,245.51,8125.961637090983,224.517,224.6909,224.3798,224.636,8125.9616
2019-08-19 13:20:00,245.58,245.66,245.37,245.63,5379.013232126372,224.7,224.7732,224.5079,224.7458,5379.0132
2019-08-19 13:30:00,245.72,245.75,245.43,245.43,5954.456867371012,224.8281,224.8556,224.5628,224.5628,5954.4569
2019-08-19 13:40:00,245.39,245.46,245.22,245.22,6301.159093240332,224.5262,224.5902,224.3706,224.3706,6301.1591
2019-08-19 13:50:00,245.26,245.31,245.01,245.01,2077.136116524772,224.4072,224.453,224.1785,224.1785,2077.1361
2019-08-19 14:00:00,244.95,245.19,244.89,245.05,8820.391835060005,224.1236,224.3432,224.0687,224.2151,8820.3918
2019-08-19 14:10:00,245.05,245.12,244.76,244.81,12775.669299415324,224.2151,224.2791,223.9497,223.9955,12775.6693
2019-08-19 14:20:00,244.75,244.76,244.47,244.76,6090.8811160118985,223.9406,223.9497,223.6844,223.9497,6090.8811
2019-08-19 14:30:00,244.78,244.95,244.66,244.95,4821.007282798236,223.968,224.1236,223.8582,224.1236,4821.0073
2019-08-19 14:40:00,244.89,245.38,244.82,245.21,7476.664273258795,224.0687,224.517,224.0046,224.3615,7476.6643
2019-08-19 14:50:00,245.2,245.64,245.12,245.28,10515.950353882448,224.3523,224.7549,224.2791,224.4255,10515.9504
2019-08-19 15:00:00,245.4,245.54,245.14,245.38,14313.262898758849,224.5353,224.6634,224.2974,224.517,14313.2629
2019-08-19 15:10:00,245.39,245.74,245.34,245.52,18823.469073751152,224.5262,224.8464,224.4804,224.6451,18823.4691
2019-08-19 15:20:00,245.48,245.76,245.41,245.76,15645.707252025848,224.6085,224.8647,224.5445,224.8647,15645.7073
2019-08-19 15:30:00,245.76,246.35,245.68,246.19,17487.947481793002,224.8647,225.4046,224.7915,225.2582,17487.9475
2019-08-19 15:40:00,246.19,246.19,245.74,245.87,17588.4706123705,225.2582,225.2582,224.8464,224.9654,17588.4706
2019-08-19 15:50:00,245.88,245.88,245.06,245.17,60121.03805518514,224.9745,224.9745,224.2242,224.3249,60121.0381
2019-08-20 09:30:00,245.42,245.65,244.82,245.45,19327.11047286901,224.5536,224.7641,224.0046,224.5811,19327.1105
2019-08-20 09:40:00,245.39,246.09,245.11,245.82,18395.73289568161,224.5262,225.1667,224.27,224.9196,18395.7329
2019-08-20 09:50:00,245.99,246.3,245.29,245.45,12329.469689198892,225.0752,225.3588,224.4347,224.5811,12329.4697
2019-08-20 10:00:00,245.26,245.95,245.1,245.6,16105.241563237254,224.4072,225.0386,224.2608,224.7183,16105.2416
2019-08-20 10:10:00,245.67,246.84,245.61,246.56,9127.089957944405,224.7824,225.8529,224.7275,225.5967,9127.09
2019-08-20 10:20:00,246.6,246.6,245.58,245.89,4821.007282798236,225.6333,225.6333,224.7,224.9837,4821.0073
2019-08-20 10:30:00,246.32,246.41,246.02,246.34,3821.93045440558,225.3771,225.4595,225.1026,225.3954,3821.9305
2019-08-20 10:40:00,246.21,246.96,246.21,246.49,5026.156528874756,225.2765,225.9627,225.2765,225.5327,5026.1565
2019-08-20 10:50:00,246.5,247.15,246.46,247.1,4542.004308134167,225.5418,226.1365,225.5052,226.0908,4542.0043
2019-08-20 11:00:00,247.02,247.39,246.9,247.29,16918.65832393066,226.0176,226.3561,225.9078,226.2646,16918.6583
2019-08-20 11:10:00,247.4,247.99,246.98,246.98,26176.01805313365,226.3653,226.9051,225.981,225.981,26176.0181
2019-08-20 11:20:00,246.96,246.96,246.59,246.59,5884.706123704995,225.9627,225.9627,225.6242,225.6242,5884.7061
2019-08-20 11:30:00,246.44,246.45,245.96,246.07,15454.918453174683,225.4869,225.4961,225.0477,225.1484,15454.9185
2019-08-20 11:40:00,246.09,246.09,245.66,245.74,36808.90347727972,225.1667,225.1667,224.7732,224.8464,36808.9035
2019-08-20 11:50:00,245.9,246.14,245.81,245.81,8022.361267822341,224.9928,225.2124,224.9105,224.9105,8022.3613
2019-08-20 12:00:00,245.93,246.19,245.93,246.17,7966.97097138168,225.0203,225.2582,225.0203,225.2399,7966.971
2019-08-20 12:10:00,246.19,246.49,246.05,246.49,3526.51554005539,225.2582,225.5327,225.1301,225.5327,3526.5155
2019-08-20 12:20:00,246.58,246.68,246.23,246.32,2255.6159606113447,225.615,225.7065,225.2948,225.3771,2255.616
2019-08-20 12:30:00,246.33,246.33,246.06,246.19,2437.173043389065,225.3863,225.3863,225.1392,225.2582,2437.173
2019-08-20 12:40:00,246.1,246.22,245.83,246.11,16657.093035183094,225.1758,225.2856,224.9288,225.185,16657.093
2019-08-20 12:50:00,246.16,246.44,246.07,246.39,3501.897630526208,225.2307,225.4869,225.1484,225.4412,3501.8976
2019-08-20 13:00:00,246.35,246.67,246.32,246.39,7097.138168017233,225.4046,225.6974,225.3771,225.4412,7097.1382
2019-08-20 13:10:00,246.37,246.42,246.04,246.19,3483.4341983793206,225.4229,225.4686,225.1209,225.2582,3483.4342
2019-08-20 13:20:00,246.26,246.44,246.04,246.34,11634.013744999487,225.3222,225.4869,225.1209,225.3954,11634.0137
2019-08-20 13:30:00,246.36,246.49,245.37,245.65,7797.7228433685505,225.4137,225.5327,224.5079,224.7641,7797.7228
2019-08-20 13:40:00,245.71,245.8,245.33,245.33,10700.584675351318,224.819,224.9013,224.4713,224.4713,10700.5847
2019-08-20 13:50:00,245.25,245.57,245.04,245.51,8442.917222279208,224.3981,224.6909,224.2059,224.636,8442.9172
2019-08-20 14:00:00,245.54,245.64,244.39,244.39,14199.405067186375,224.6634,224.7549,223.6112,223.6112,14199.4051
2019-08-20 14:10:00,244.42,244.59,244.19,244.39,8198.789619448147,223.6387,223.7942,223.4282,223.6112,8198.7896
2019-08-20 14:20:00,244.48,244.56,244.11,244.55,7350.497486921735,223.6936,223.7668,223.355,223.7576,7350.4975
2019-08-20 14:30:00,244.59,244.72,244.32,244.46,10182.582829008104,223.7942,223.9131,223.5472,223.6753,10182.5828
2019-08-20 14:40:00,244.43,244.74,243.87,244.71,11058.570109754846,223.6478,223.9314,223.1354,223.904,11058.5701
2019-08-20 14:50:00,244.65,244.69,244.12,244.57,15011.7960816494,223.8491,223.8857,223.3642,223.7759,15011.7961
2019-08-20 15:00:00,244.54,244.58,244.09,244.14,23682.428967073545,223.7485,223.7851,223.3367,223.3825,23682.429
2019-08-20 15:10:00,244.11,244.46,244.01,244.12,12498.717817212022,223.355,223.6753,223.2635,223.3642,12498.7178
2019-08-20 15:20:00,244.19,244.52,244.11,244.49,12789.004000410298,223.4282,223.7302,223.355,223.7027,12789.004
2019-08-20 15:30:00,244.53,244.53,244.03,244.07,10389.783567545388,223.7393,223.7393,223.2818,223.3184,10389.7836
2019-08-20 15:40:00,244.19,244.19,243.86,244.02,15250.794953328546,223.4282,223.4282,223.1263,223.2727,15250.795
2019-08-20 15:50:00,244.03,244.03,242.9,243.08,85215.91958149553,223.2818,223.2818,222.2479,222.4126,85215.9196
2019-08-21 09:30:00,244.48,245.41,244.42,245.27,16899.16914555339,223.6936,224.5445,223.6387,224.4164,16899.1691
2019-08-21 09:40:00,245.42,246.09,245.22,245.88,52942.86593496769,224.5536,225.1667,224.3706,224.9745,52942.8659
2019-08-21 09:50:00,245.77,246.81,245.77,246.09,14529.695353369576,224.8739,225.8254,224.8739,225.1667,14529.6954
2019-08-21 10:00:00,246.07,246.27,245.61,245.61,10241.050364139912,225.1484,225.3314,224.7275,224.7275,10241.0504
2019-08-21 10:10:00,245.47,246.11,245.3,245.94,8806.03138783465,224.5994,225.185,224.4438,225.0294,8806.0314
2019-08-21 10:20:00,246.01,246.66,245.95,246.12,11735.562621807365,225.0935,225.6882,225.0386,225.1941,11735.5626
2019-08-21 10:30:00,246.14,246.44,246.04,246.35,13574.725612883372,225.2124,225.4869,225.1209,225.4046,13574.7256
2019-08-21 10:40:00,246.41,246.6,245.97,246.07,6766.847881834034,225.4595,225.6333,225.0569,225.1484,6766.8479
2019-08-21 10:50:00,246.08,246.66,246.08,246.57,7474.61278079803,225.1575,225.6882,225.1575,225.6059,7474.6128
2019-08-21 11:00:00,246.51,246.51,245.92,246.09,12039.183506000614,225.551,225.551,225.0111,225.1667,12039.1835
2019-08-21 11:10:00,246.19,246.23,245.8,245.81,6443.737819263514,225.2582,225.2948,224.9013,224.9105,6443.7378
2019-08-21 11:20:00,245.81,246.23,245.74,245.8,11190.891373474202,224.9105,225.2948,224.8464,224.9013,11190.8914
2019-08-21 11:30:00,245.82,246.31,245.82,246.25,7912.606421171402,224.9196,225.368,224.9196,225.3131,7912.6064
2019-08-21 11:40:00,246.28,246.54,246.25,246.27,20603.13878346497,225.3405,225.5784,225.3131,225.3314,20603.1388
2019-08-21 11:50:00,246.27,246.28,245.67,245.83,20615.447738229563,225.3314,225.3405,224.7824,224.9288,20615.4477
2019-08-21 12:00:00,245.79,245.79,245.58,245.7,14647.656169863576,224.8922,224.8922,224.7,224.8098,14647.6562
2019-08-21 12:10:00,245.66,245.72,245.17,245.21,22785.92676171915,224.7732,224.8281,224.3249,224.3615,22785.9268
2019-08-21 12:20:00,245.13,245.57,245.04,245.47,4535.849830751872,224.2883,224.6909,224.2059,224.5994,4535.8498
2019-08-21 12:30:00,245.48,245.72,245.48,245.68,8751.66683762437,224.6085,224.8281,224.6085,224.7915,8751.6668
2019-08-21 12:40:00,245.68,245.76,245.48,245.61,9571.238075700072,224.7915,224.8647,224.6085,224.7275,9571.2381
2019-08-21 12:50:00,245.61,245.86,245.6,245.61,8435.736998666529,224.7275,224.9562,224.7183,224.7275,8435.737
2019-08-21 13:00:00,245.6,245.68,245.46,245.46,3415.734947174069,224.7183,224.7915,224.5902,224.5902,3415.7349
2019-08-21 13:10:00,245.48,245.82,245.47,245.63,22632.06482716176,224.6085,224.9196,224.5994,224.7458,22632.0648
2019-08-21 13:20:00,245.62,246.04,245.57,246.02,4053.749102472048,224.7366,225.1209,224.6909,225.1026,4053.7491
2019-08-21 13:30:00,246.02,246.09,245.79,246.09,7256.128833726536,225.1026,225.1667,224.8922,225.1667,7256.1288
2019-08-21 13:40:00,246.06,246.11,245.88,245.89,6237.5628269566105,225.1392,225.185,224.9745,224.9837,6237.5628
2019-08-21 13:50:00,245.92,246.41,245.87,246.16,7967.996717612063,225.0111,225.4595,224.9654,225.2307,7967.9967
2019-08-21 14:00:00,246.06,246.37,245.51,246.04,7710.534413786029,225.1392,225.4229,224.636,225.1209,7710.5344
2019-08-21 14:10:00,246.11,246.46,245.91,246.39,6395.527746435531,225.185,225.5052,225.002,225.4412,6395.5277
2019-08-21 14:20:00,246.46,246.46,246.14,246.43,5260.02666940199,225.5052,225.5052,225.2124,225.4778,5260.0267
2019-08-21 14:30:00,246.44,246.48,245.95,246.1,6172.940814442507,225.4869,225.5235,225.0386,225.1758,6172.9408
2019-08-21 14:40:00,246.12,246.16,245.87,245.93,11206.27756692994,225.1941,225.2307,224.9654,225.0203,11206.2776
2019-08-21 14:50:00,245.86,246.0,245.73,245.95,6298.081854549184,224.9562,225.0843,224.8373,225.0386,6298.0819
2019-08-21 15:00:00,245.98,246.16,245.83,246.08,9678.941429890245,225.066,225.2307,224.9288,225.1575,9678.9414
2019-08-21 15:10:00,246.05,246.6,246.05,246.6,7110.472869012207,225.1301,225.6333,225.1301,225.6333,7110.4729
2019-08-21 15:20:00,246.65,246.65,246.45,246.54,8634.731767360754,225.6791,225.6791,225.4961,225.5784,8634.7318
2019-08-21 15:30:00,246.52,246.89,246.51,246.85,15793.414709200944,225.5601,225.8986,225.551,225.862,15793.4147
2019-08-21 15:40:00,246.76,246.91,246.61,246.7,21029.849215304133,225.7797,225.9169,225.6425,225.7248,21029.8492
2019-08-21 15:50:00,246.66,247.14,246.66,246.89,83205.45696994563,225.6882,226.1274,225.6882,225.8986,83205.457
2019-08-22 09:30:00,247.62,249.39,247.62,249.05,26433.480356959688,226.5666,228.1861,226.5666,227.875,26433.4804
2019-08-22 09:40:00,249.19,250.52,248.59,248.87,34727.66437583342,228.0031,229.22,227.4541,227.7103,34727.6644
2019-08-22 09:50:00,249.12,249.8,248.5,249.26,19834.8548569084,227.939,228.5612,227.3718,228.0671,19834.8549
2019-08-22 10:00:00,249.21,249.94,249.2,249.94,22354.087598728074,228.0214,228.6893,228.0122,228.6893,22354.0876
2019-08-22 10:10:00,249.93,250.64,249.55,250.41,23838.342394091706,228.6802,229.3298,228.3325,229.1194,23838.3424
2019-08-22 10:20:00,250.24,250.43,249.32,249.41,23958.354703046465,228.9638,229.1377,228.122,228.2044,23958.3547
2019-08-22 10:30:00,249.37,249.48,248.04,248.06,24887.680787773104,228.1678,228.2684,226.9509,226.9692,24887.6808
2019-08-22 10:40:00,247.91,248.41,247.79,248.4,19787.6705303108,226.8319,227.2894,226.7221,227.2803,19787.6705
2019-08-22 10:50:00,248.42,248.72,247.59,247.76,13355.215919581497,227.2986,227.5731,226.5391,226.6947,13355.2159
2019-08-22 11:00:00,247.8,248.56,247.6,248.2,24172.73566519643,226.7313,227.4267,226.5483,227.0973,24172.7357
2019-08-22 11:10:00,248.26,248.56,248.11,248.48,12076.11037029439,227.1522,227.4267,227.0149,227.3535,12076.1104
2019-08-22 11:20:00,248.46,249.28,248.38,249.07,23223.92040209252,227.3352,228.0854,227.262,227.8933,23223.9204
2019-08-22 11:30:00,249.25,249.54,248.58,248.94,19380.449276848907,228.058,228.3233,227.445,227.7744,19380.4493
2019-08-22 11:40:00,249.02,249.28,248.84,249.16,17744.384039388653,227.8475,228.0854,227.6829,227.9756,17744.384
2019-08-22 11:50:00,249.0,249.57,248.99,249.25,13850.651348856292,227.8292,228.3508,227.8201,228.058,13850.6513
2019-08-22 12:00:00,249.18,249.62,249.05,249.42,10977.53615755462,227.9939,228.3965,227.875,228.2135,10977.5362
2019-08-22 12:10:00,249.4,249.73,249.39,249.49,15654.938968099292,228.1952,228.4972,228.1861,228.2776,15654.939
2019-08-22 12:20:00,249.42,249.5,249.18,249.18,7179.19786644784,228.2135,228.2867,227.9939,227.9939,7179.1979
2019-08-22 12:30:00,249.16,249.16,248.44,248.67,11754.02605395425,227.9756,227.9756,227.3169,227.5273,11754.0261
2019-08-22 12:40:00,248.54,249.04,248.32,248.6,16363.72961329367,227.4084,227.8658,227.2071,227.4633,16363.7296
2019-08-22 12:50:00,248.59,248.75,248.43,248.69,8402.913119294286,227.4541,227.6005,227.3077,227.5456,8402.9131
2019-08-22 13:00:00,248.59,248.7,248.31,248.62,14706.123704995383,227.4541,227.5548,227.1979,227.4816,14706.1237
2019-08-22 13:10:00,248.59,248.78,248.5,248.74,12845.420043081342,227.4541,227.628,227.3718,227.5914,12845.42
2019-08-22 13:20:00,248.8,249.02,248.57,248.67,9841.009334290697,227.6463,227.8475,227.4358,227.5273,9841.0093
2019-08-22 13:30:00,248.75,249.05,248.58,248.58,9851.266796594522,227.6005,227.875,227.445,227.445,9851.2668
2019-08-22 13:40:00,248.53,248.71,248.32,248.33,10352.856703251617,227.3992,227.5639,227.2071,227.2162,10352.8567
2019-08-22 13:50:00,248.34,248.61,248.3,248.59,12904.913324443532,227.2254,227.4724,227.1888,227.4541,12904.9133
2019-08-22 14:00:00,248.57,248.9,248.54,248.72,14322.49461483229,227.4358,227.7378,227.4084,227.5731,14322.4946
2019-08-22 14:10:00,248.72,248.81,248.54,248.64,9141.45040516976,227.5731,227.6554,227.4084,227.4999,9141.4504
2019-08-22 14:20:00,248.67,248.75,248.54,248.68,8947.584367627449,227.5273,227.6005,227.4084,227.5365,8947.5844
2019-08-22 14:30:00,248.56,248.66,248.39,248.66,12275.105138988614,227.4267,227.5182,227.2711,227.5182,12275.1051
2019-08-22 14:40:00,248.62,249.17,248.61,248.82,13732.690532362292,227.4816,227.9848,227.4724,227.6646,13732.6905
2019-08-22 14:50:00,248.92,249.45,248.86,249.18,16651.964304031182,227.7561,228.241,227.7012,227.9939,16651.9643
2019-08-22 15:00:00,249.22,249.25,248.92,249.09,13159.298389578418,228.0305,228.058,227.7561,227.9116,13159.2984
2019-08-22 15:10:00,249.14,249.14,248.69,248.93,24014.77074571751,227.9573,227.9573,227.5456,227.7652,24014.7707
2019-08-22 15:20:00,249.01,249.03,248.6,248.79,19979.485075392346,227.8384,227.8567,227.4633,227.6371,19979.4851
2019-08-22 15:30:00,248.85,248.96,248.64,248.83,25170.786747358703,227.692,227.7927,227.4999,227.6737,25170.7867
2019-08-22 15:40:00,248.85,249.48,248.84,249.12,33978.86962765412,227.692,228.2684,227.6829,227.939,33978.8696
2019-08-22 15:50:00,249.13,249.82,248.6,248.73,101407.32382808492,227.9482,228.5795,227.4633,227.5822,101407.3238
2019-08-23 09:30:00,248.26,249.39,248.02,248.24,16256.026259103495,227.1522,228.1861,226.9326,227.1339,16256.0263
2019-08-23 09:40:00,248.39,248.57,247.32,247.33,8807.057134065031,227.2711,227.4358,226.2921,226.3012,8807.0571
2019-08-23 09:50:00,247.22,247.99,247.16,247.64,9383.526515540056,226.2006,226.9051,226.1457,226.5849,9383.5265
2019-08-23 10:00:00,247.73,248.64,247.34,248.5,12425.889834854856,226.6672,227.4999,226.3104,227.3718,12425.8898
2019-08-23 10:10:00,248.01,248.52,247.37,248.1,8519.848189557903,226.9234,227.3901,226.3378,227.0058,8519.8482
2019-08-23 10:20:00,248.17,248.26,247.22,247.38,4237.357677710535,227.0698,227.1522,226.2006,226.347,4237.3577
2019-08-23 10:30:00,247.44,248.02,247.41,247.72,13683.454713303929,226.4019,226.9326,226.3744,226.6581,13683.4547
2019-08-23 10:40:00,247.95,248.02,247.28,247.28,10500.56416042671,226.8685,226.9326,226.2555,226.2555,10500.5642
2019-08-23 10:50:00,247.3,248.01,247.3,247.51,8102.369473792183,226.2738,226.9234,226.2738,226.4659,8102.3695
2019-08-23 11:00:00,247.23,247.33,243.24,243.25,28191.60939583547,226.2097,226.3012,222.559,222.5681,28191.6094
2019-08-23 11:10:00,243.02,244.59,242.9,244.58,16853.01056518617,222.3577,223.7942,222.2479,223.7851,16853.0106
2019-08-23 11:20:00,244.37,244.47,243.2,243.69,13480.356959688172,223.5929,223.6844,222.5224,222.9707,13480.357
2019-08-23 11:30:00,243.56,243.64,242.89,243.54,17700.276951482203,222.8518,222.925,222.2387,222.8335,17700.277
2019-08-23 11:40:00,243.37,243.66,243.1,243.39,16522.720279002973,222.6779,222.9433,222.4309,222.6962,16522.7203
2019-08-23 11:50:00,243.5,243.5,243.01,243.37,11461.68837829521,222.7969,222.7969,222.3485,222.6779,11461.6884
2019-08-23 12:00:00,243.34,243.65,243.02,243.57,18681.91609395836,222.6505,222.9341,222.3577,222.8609,18681.9161
2019-08-23 12:10:00,243.56,244.33,243.35,244.33,8466.509385578007,222.8518,223.5563,222.6596,223.5563,8466.5094
2019-08-23 12:20:00,244.06,244.06,243.68,243.74,8147.502307929018,223.3093,223.3093,222.9616,223.0165,8147.5023
2019-08-23 12:30:00,243.84,244.99,243.8,244.78,10184.634321468868,223.108,224.1602,223.0714,223.968,10184.6343
2019-08-23 12:40:00,244.78,244.98,244.11,244.14,4872.294594317365,223.968,224.151,223.355,223.3825,4872.2946
2019-08-23 12:50:00,244.06,244.07,243.48,243.91,34055.800594932814,223.3093,223.3184,222.7786,223.172,34055.8006
2019-08-23 13:00:00,243.72,243.72,243.13,243.25,5423.120320032824,222.9982,222.9982,222.4583,222.5681,5423.1203
2019-08-23 13:10:00,243.26,243.73,243.11,243.23,10094.3686531952,222.5773,223.0073,222.44,222.5498,10094.3687
2019-08-23 13:20:00,243.17,243.52,243.13,243.33,16345.266181146784,222.4949,222.8152,222.4583,222.6413,16345.2662
2019-08-23 13:30:00,243.32,244.01,243.32,244.01,6805.826238588573,222.6322,223.2635,222.6322,223.2635,6805.8262
2019-08-23 13:40:00,243.84,243.84,243.37,243.73,7887.988511642219,223.108,223.108,222.6779,223.0073,7887.9885
2019-08-23 13:50:00,243.64,243.89,243.45,243.82,20655.451841214483,222.925,223.1537,222.7511,223.0897,20655.4518
2019-08-23 14:00:00,243.65,243.73,243.47,243.51,5268.23263924505,222.9341,223.0073,222.7694,222.806,5268.2326
2019-08-23 14:10:00,243.39,243.52,243.24,243.47,6667.350497486921,222.6962,222.8152,222.559,222.7694,6667.3505
2019-08-23 14:20:00,243.43,243.57,243.29,243.33,3519.335316442712,222.7328,222.8609,222.6047,222.6413,3519.3353
2019-08-23 14:30:00,243.37,243.86,243.34,243.72,5333.880397989537,222.6779,223.1263,222.6505,222.9982,5333.8804
2019-08-23 14:40:00,243.4,243.4,242.63,242.83,6263.206482716176,222.7054,222.7054,222.0008,222.1838,6263.2065
2019-08-23 14:50:00,242.46,243.04,242.44,242.97,3962.4576879679967,221.8453,222.376,221.827,222.3119,3962.4577
2019-08-23 15:00:00,242.8,242.97,242.56,242.57,5077.443840393887,222.1564,222.3119,221.9368,221.9459,5077.4438
2019-08-23 15:10:00,242.57,242.6,241.96,242.42,6655.041542722331,221.9459,221.9734,221.3878,221.8087,6655.0415
2019-08-23 15:20:00,242.41,242.41,242.03,242.12,6909.426607857216,221.7996,221.7996,221.4519,221.5342,6909.4266
2019-08-23 15:30:00,242.03,242.46,241.92,242.35,19093.24033234178,221.4519,221.8453,221.3512,221.7447,19093.2403
2019-08-23 15:40:00,242.39,242.61,242.11,242.14,17427.42845420043,221.7813,221.9825,221.5251,221.5525,17427.4285
2019-08-23 15:50:00,242.03,242.23,241.02,242.17,90354.90819571236,221.4519,221.6349,220.5277,221.58,90354.9082
2019-08-26 09:30:00,244.06,244.89,243.61,244.17,11386.808903477278,223.3093,224.0687,222.8975,223.4099,11386.8089
2019-08-26 09:40:00,244.17,244.56,242.88,242.88,9291.20935480562,223.4099,223.7668,222.2296,222.2296,9291.2094
2019-08-26 09:50:00,243.04,243.09,242.43,242.97,4861.0113857831575,222.376,222.4217,221.8179,222.3119,4861.0114
2019-08-26 10:00:00,243.26,243.73,242.88,242.97,14624.064006564777,222.5773,223.0073,222.2296,222.3119,14624.064
2019-08-26 10:10:00,242.83,243.01,242.27,242.56,6438.609088111601,222.1838,222.3485,221.6715,221.9368,6438.6091
2019-08-26 10:20:00,242.64,242.88,242.56,242.75,2564.365575956508,222.01,222.2296,221.9368,222.1106,2564.3656
2019-08-26 10:30:00,242.78,242.91,242.36,242.36,6108.3188019284025,222.1381,222.257,221.7538,221.7538,6108.3188
2019-08-26 10:40:00,242.45,242.87,242.04,242.87,4106.062160221561,221.8362,222.2204,221.461,222.2204,4106.0622
2019-08-26 10:50:00,242.89,243.07,242.56,242.66,8521.899682018668,222.2387,222.4034,221.9368,222.0283,8521.8997
2019-08-26 11:00:00,242.6,242.92,242.5,242.91,12308.95476459124,221.9734,222.2662,221.8819,222.257,12308.9548
2019-08-26 11:10:00,242.76,243.45,242.64,242.65,73341.88121858652,222.1198,222.7511,222.01,222.0191,73341.8812
2019-08-26 11:20:00,242.61,243.05,242.49,242.89,5770.848292132526,221.9825,222.3851,221.8727,222.2387,5770.8483
2019-08-26 11:30:00,242.82,243.05,242.61,242.8,4923.581905836496,222.1747,222.3851,221.9825,222.1564,4923.5819
2019-08-26 11:40:00,242.78,242.95,242.23,242.39,6808.90347727972,222.1381,222.2936,221.6349,221.7813,6808.9035
2019-08-26 11:50:00,242.27,242.59,242.27,242.43,6017.027387424351,221.6715,221.9642,221.6715,221.8179,6017.0274
2019-08-26 12:00:00,242.39,242.63,242.02,242.63,6218.073648579341,221.7813,222.0008,221.4427,222.0008,6218.0736
2019-08-26 12:10:00,242.72,242.72,242.28,242.29,3323.4177864396347,222.0832,222.0832,221.6806,221.6898,3323.4178
2019-08-26 12:20:00,242.13,242.92,242.13,242.69,7170.99189660478,221.5434,222.2662,221.5434,222.0557,7170.9919
2019-08-26 12:30:00,242.59,242.73,242.45,242.73,4216.842753102882,221.9642,222.0923,221.8362,222.0923,4216.8428
2019-08-26 12:40:00,242.7,242.7,242.36,242.56,3091.599138373166,222.0649,222.0649,221.7538,221.9368,3091.5991
2019-08-26 12:50:00,242.55,242.91,242.44,242.68,4783.054672274079,221.9276,222.257,221.827,222.0466,4783.0547
2019-08-26 13:00:00,242.73,242.92,242.67,242.92,5680.582623858857,222.0923,222.2662,222.0374,222.2662,5680.5826
2019-08-26 13:10:00,242.89,242.89,242.22,242.31,3771.668889116832,222.2387,222.2387,221.6257,221.7081,3771.6689
2019-08-26 13:20:00,242.31,242.51,242.26,242.4,6178.06954559442,221.7081,221.891,221.6623,221.7904,6178.0695
2019-08-26 13:30:00,242.45,242.46,242.15,242.34,7084.829213252641,221.8362,221.8453,221.5617,221.7355,7084.8292
2019-08-26 13:40:00,242.3,242.33,242.12,242.23,2794.132731562212,221.6989,221.7264,221.5342,221.6349,2794.1327
2019-08-26 13:50:00,242.19,242.24,241.87,241.96,7543.337778233665,221.5983,221.644,221.3055,221.3878,7543.3378
2019-08-26 14:00:00,241.97,242.04,241.34,241.38,7764.898963996307,221.397,221.461,220.8205,220.8571,7764.899
2019-08-26 14:10:00,241.34,241.69,241.34,241.42,6270.386706328854,220.8205,221.1408,220.8205,220.8937,6270.3867
2019-08-26 14:20:00,241.39,241.61,241.34,241.41,5043.59421479126,220.8663,221.0676,220.8205,220.8846,5043.5942
2019-08-26 14:30:00,241.54,241.81,241.49,241.81,5028.208021335521,221.0035,221.2506,220.9578,221.2506,5028.208
2019-08-26 14:40:00,241.84,242.09,241.76,241.8,5893.937839778439,221.278,221.5068,221.2048,221.2414,5893.9378
2019-08-26 14:50:00,241.8,241.85,241.54,241.7,9520.976510411325,221.2414,221.2872,221.0035,221.1499,9520.9765
2019-08-26 15:00:00,241.79,242.47,241.77,241.91,8045.95343112114,221.2323,221.8544,221.214,221.3421,8045.9534
2019-08-26 15:10:00,241.93,242.54,241.92,242.34,6635.552364345061,221.3604,221.9185,221.3512,221.7355,6635.5524
2019-08-26 15:20:00,242.33,242.35,242.13,242.15,6182.17253051595,221.7264,221.7447,221.5434,221.5617,6182.1725
2019-08-26 15:30:00,242.18,242.35,242.07,242.08,62694.635347215095,221.5891,221.7447,221.4885,221.4976,62694.6353
2019-08-26 15:40:00,242.11,242.19,241.61,241.66,16291.927377166889,221.5251,221.5983,221.0676,221.1133,16291.9274
2019-08-26 15:50:00,241.54,242.66,241.53,242.66,77897.22022771566,221.0035,222.0283,220.9944,222.0283,77897.2202
2019-08-27 09:30:00,244.71,246.13,244.13,245.58,16449.89229664581,223.904,225.2033,223.3733,224.7,16449.8923
2019-08-27 09:40:00,245.59,246.65,245.56,246.3,23890.65545184121,224.7092,225.6791,224.6817,225.3588,23890.6555
2019-08-27 09:50:00,246.17,246.78,245.87,246.72,8675.76161657606,225.2399,225.798,224.9654,225.7431,8675.7616
2019-08-27 10:00:00,246.65,246.86,246.37,246.57,11921.222689506616,225.6791,225.8712,225.4229,225.6059,11921.2227
2019-08-27 10:10:00,246.53,246.6,246.14,246.56,68033.64447635655,225.5693,225.6333,225.2124,225.5967,68033.6445
2019-08-27 10:20:00,246.6,247.0,246.17,246.18,6223.202379731254,225.6333,225.9993,225.2399,225.249,6223.2024
2019-08-27 10:30:00,246.29,246.38,245.96,246.32,6152.425889834854,225.3497,225.432,225.0477,225.3771,6152.4259
2019-08-27 10:40:00,246.34,246.35,245.96,245.99,6397.579238896296,225.3954,225.4046,225.0477,225.0752,6397.5792
2019-08-27 10:50:00,245.93,245.93,245.37,245.38,18491.12729510719,225.0203,225.0203,224.5079,224.517,18491.1273
2019-08-27 11:00:00,245.39,245.39,244.52,244.55,6013.950148733203,224.5262,224.5262,223.7302,223.7576,6013.9501
2019-08-27 11:10:00,244.64,244.8,243.93,243.94,22092.52230998051,223.8399,223.9863,223.1903,223.1995,22092.5223
2019-08-27 11:20:00,243.96,244.11,243.6,243.67,29858.4470202072,223.2178,223.355,222.8884,222.9524,29858.447
2019-08-27 11:30:00,243.62,244.0,243.5,244.0,52600.2666940199,222.9067,223.2544,222.7969,223.2544,52600.2667
2019-08-27 11:40:00,244.0,244.33,244.0,244.31,4344.035285670325,223.2544,223.5563,223.2544,223.538,4344.0353
2019-08-27 11:50:00,244.2,244.2,242.97,243.05,8553.697815160529,223.4374,223.4374,222.3119,222.3851,8553.6978
2019-08-27 12:00:00,243.13,243.25,242.55,242.62,6715.560570314904,222.4583,222.5681,221.9276,221.9917,6715.5606
2019-08-27 12:10:00,242.74,242.74,242.27,242.5,6474.510206174992,222.1015,222.1015,221.6715,221.8819,6474.5102
2019-08-27 12:20:00,242.57,243.06,242.51,243.05,4052.7233562416654,221.9459,222.3943,221.891,222.3851,4052.7234
2019-08-27 12:30:00,243.05,243.22,242.41,242.46,14056.826341163196,222.3851,222.5407,221.7996,221.8453,14056.8263
2019-08-27 12:40:00,242.35,242.74,242.23,242.73,4300.953943994256,221.7447,222.1015,221.6349,222.0923,4300.9539
2019-08-27 12:50:00,242.69,242.7,242.2,242.35,6806.851984818955,222.0557,222.0649,221.6074,221.7447,6806.852
2019-08-27 13:00:00,242.27,242.63,242.18,242.41,9088.111601189865,221.6715,222.0008,221.5891,221.7996,9088.1116
2019-08-27 13:10:00,242.41,242.41,241.96,242.22,7838.752692583855,221.7996,221.7996,221.3878,221.6257,7838.7527
2019-08-27 13:20:00,242.31,242.72,242.22,242.72,4308.134167606934,221.7081,222.0832,221.6257,222.0832,4308.1342
2019-08-27 13:30:00,242.71,243.63,242.51,243.2,5349.266591445276,222.074,222.9158,221.891,222.5224,5349.2666
2019-08-27 13:40:00,243.32,243.84,243.24,243.36,6567.853113139809,222.6322,223.108,222.559,222.6688,6567.8531
2019-08-27 13:50:00,243.35,243.82,243.34,243.79,2575.648784490717,222.6596,223.0897,222.6505,223.0622,2575.6488
2019-08-27 14:00:00,243.91,243.98,243.54,243.58,11034.977946456049,223.172,223.2361,222.8335,222.8701,11034.9779
2019-08-27 14:10:00,243.42,243.43,242.97,243.2,6720.689301466817,222.7237,222.7328,222.3119,222.5224,6720.6893
2019-08-27 14:20:00,243.28,243.63,243.21,243.34,3543.9532259718944,222.5956,222.9158,222.5315,222.6505,3543.9532
2019-08-27 14:30:00,243.22,243.43,243.19,243.34,4426.094984100933,222.5407,222.7328,222.5132,222.6505,4426.095
2019-08-27 14:40:00,243.33,243.84,243.23,243.84,6437.583341881218,222.6413,223.108,222.5498,223.108,6437.5833
2019-08-27 14:50:00,243.76,244.32,243.72,244.03,6721.715047697199,223.0348,223.5472,222.9982,223.2818,6721.715
2019-08-27 15:00:00,244.1,244.58,244.06,244.47,5959.5855985229255,223.3459,223.7851,223.3093,223.6844,5959.5856
2019-08-27 15:10:00,244.29,244.51,244.01,244.49,5688.788593701918,223.5197,223.721,223.2635,223.7027,5688.7886
2019-08-27 15:20:00,244.44,244.6,244.2,244.47,4623.038260334393,223.657,223.8034,223.4374,223.6844,4623.0383
2019-08-27 15:30:00,244.49,244.58,244.16,244.53,7772.079187608985,223.7027,223.7851,223.4008,223.7393,7772.0792
2019-08-27 15:40:00,244.6,244.95,244.38,244.88,12564.365575956508,223.8034,224.1236,223.6021,224.0595,12564.3656
2019-08-27 15:50:00,244.82,244.82,244.04,244.11,50781.61862755154,224.0046,224.0046,223.291,223.355,50781.6186
2019-08-28 09:30:00,242.77,244.61,242.66,244.57,16289.875884706124,222.1289,223.8125,222.0283,223.7759,16289.8759
2019-08-28 09:40:00,244.63,245.47,244.24,245.03,7219.201969432762,223.8308,224.5994,223.474,224.1968,7219.202
2019-08-28 09:50:00,245.02,246.28,244.84,246.21,15007.69309672787,224.1876,225.3405,224.0229,225.2765,15007.6931
2019-08-28 10:00:00,246.2,246.69,246.07,246.46,9408.144425069237,225.2673,225.7157,225.1484,225.5052,9408.1444
2019-08-28 10:10:00,246.56,246.78,246.11,246.24,16367.8325982152,225.5967,225.798,225.185,225.3039,16367.8326
2019-08-28 10:20:00,246.22,246.42,245.64,245.74,5094.881526310391,225.2856,225.4686,224.7549,224.8464,5094.8815
2019-08-28 10:30:00,245.88,246.89,245.85,246.65,9269.668683967586,224.9745,225.8986,224.9471,225.6791,9269.6687
2019-08-28 10:40:00,246.79,247.39,246.68,246.98,19056.313468048003,225.8072,226.3561,225.7065,225.981,19056.3135
2019-08-28 10:50:00,247.1,247.42,246.99,247.09,12361.267822340753,226.0908,226.3836,225.9901,226.0816,12361.2678
2019-08-28 11:00:00,247.16,247.17,246.62,246.85,7870.550825725715,226.1457,226.1548,225.6516,225.862,7870.5508
2019-08-28 11:10:00,246.96,247.04,246.84,246.91,8084.931787875679,225.9627,226.0359,225.8529,225.9169,8084.9318
2019-08-28 11:20:00,246.95,247.57,246.75,247.57,3321.3662939788696,225.9535,226.5208,225.7706,226.5208,3321.3663
2019-08-28 11:30:00,247.37,247.46,246.74,246.75,11761.20627756693,226.3378,226.4202,225.7614,225.7706,11761.2063
2019-08-28 11:40:00,246.8,247.04,246.68,246.93,10763.155195404655,225.8163,226.0359,225.7065,225.9352,10763.1552
2019-08-28 11:50:00,246.92,247.41,246.8,247.35,7166.888911683249,225.9261,226.3744,225.8163,226.3195,7166.8889
2019-08-28 12:00:00,247.29,247.41,246.97,247.2,7172.017642835162,226.2646,226.3744,225.9718,226.1823,7172.0176
2019-08-28 12:10:00,247.22,247.39,247.05,247.39,3070.0584675351315,226.2006,226.3561,226.045,226.3561,3070.0585
2019-08-28 12:20:00,247.31,247.45,246.91,246.94,4333.7778233664985,226.2829,226.411,225.9169,225.9444,4333.7778
2019-08-28 12:30:00,247.08,247.22,246.92,246.94,4413.786029336342,226.0725,226.2006,225.9261,225.9444,4413.786
2019-08-28 12:40:00,246.91,247.07,246.56,246.66,4088.624474305057,225.9169,226.0633,225.5967,225.6882,4088.6245
2019-08-28 12:50:00,246.47,246.75,246.33,246.75,2842.3428043901936,225.5144,225.7706,225.3863,225.7706,2842.3428
2019-08-28 13:00:00,246.72,246.81,246.26,246.26,3424.9666632475123,225.7431,225.8254,225.3222,225.3222,3424.9667
2019-08-28 13:10:00,246.14,246.28,245.95,246.28,1948.9178377269463,225.2124,225.3405,225.0386,225.3405,1948.9178
2019-08-28 13:20:00,246.39,246.44,246.25,246.33,4370.704687660273,225.4412,225.4869,225.3131,225.3863,4370.7047
2019-08-28 13:30:00,246.33,246.33,245.93,246.14,11590.932403323415,225.3863,225.3863,225.0203,225.2124,11590.9324
2019-08-28 13:40:00,246.07,246.36,246.03,246.36,5962.662837214073,225.1484,225.4137,225.1118,225.4137,5962.6628
2019-08-28 13:50:00,246.41,246.41,246.01,246.11,3099.8051082162274,225.4595,225.4595,225.0935,225.185,3099.8051
2019-08-28 14:00:00,246.24,246.44,246.22,246.28,4648.681916093959,225.3039,225.4869,225.2856,225.3405,4648.6819
2019-08-28 14:10:00,246.24,246.32,246.04,246.28,4179.915888809109,225.3039,225.3771,225.1209,225.3405,4179.9159
2019-08-28 14:20:00,246.38,246.48,246.18,246.38,3607.549492255616,225.432,225.5235,225.249,225.432,3607.5495
2019-08-28 14:30:00,246.46,246.71,246.46,246.71,5751.359113755257,225.5052,225.734,225.5052,225.734,5751.3591
2019-08-28 14:40:00,246.73,247.08,246.56,247.03,6262.180736485793,225.7523,226.0725,225.5967,226.0267,6262.1807
2019-08-28 14:50:00,246.99,246.99,246.78,246.93,5133.85988306493,225.9901,225.9901,225.798,225.9352,5133.8599
2019-08-28 15:00:00,246.95,246.98,246.67,246.79,5591.342701815571,225.9535,225.981,225.6974,225.8072,5591.3427
2019-08-28 15:10:00,246.85,246.9,246.37,246.59,8371.114986152426,225.862,225.9078,225.4229,225.6242,8371.115
2019-08-28 15:20:00,246.73,246.73,246.27,246.29,5636.475535952405,225.7523,225.7523,225.3314,225.3497,5636.4755
2019-08-28 15:30:00,246.25,246.34,246.05,246.19,7037.644886655041,225.3131,225.3954,225.1301,225.2582,7037.6449
2019-08-28 15:40:00,246.2,246.95,246.19,246.9,6422.197148425479,225.2673,225.9535,225.2582,225.9078,6422.1971
2019-08-28 15:50:00,246.92,246.98,246.44,246.73,29495.33285465176,225.9261,225.981,225.4869,225.7523,29495.3329
2019-08-29 09:30:00,248.79,249.08,248.37,248.74,12710.021540670838,227.6371,227.9024,227.2528,227.5914,12710.0215
2019-08-29 09:40:00,248.66,248.95,248.05,248.64,2769.514822033029,227.5182,227.7835,226.96,227.4999,2769.5148
2019-08-29 09:50:00,248.65,249.15,248.53,248.83,5344.137860293363,227.509,227.9665,227.3992,227.6737,5344.1379
2019-08-29 10:00:00,248.72,248.72,247.87,248.0,4450.712893630116,227.5731,227.5731,226.7953,226.9143,4450.7129
2019-08-29 10:10:00,247.95,248.19,247.55,248.19,5965.740075905221,226.8685,227.0881,226.5025,227.0881,5965.7401
2019-08-29 10:20:00,248.27,248.8,248.18,248.71,5981.12626936096,227.1613,227.6463,227.079,227.5639,5981.1263
2019-08-29 10:30:00,248.67,248.86,247.35,247.78,7925.941122166376,227.5273,227.7012,226.3195,226.713,7925.9411
2019-08-29 10:40:00,247.7,248.38,247.69,247.92,3622.935685711355,226.6398,227.262,226.6306,226.8411,3622.9357
2019-08-29 10:50:00,248.05,248.14,247.79,248.0,5802.646425274387,226.96,227.0424,226.7221,226.9143,5802.6464
2019-08-29 11:00:00,248.06,248.19,247.87,248.01,6503.231100625705,226.9692,227.0881,226.7953,226.9234,6503.2311
2019-08-29 11:10:00,248.06,248.24,247.94,248.06,4990.255410811365,226.9692,227.1339,226.8594,226.9692,4990.2554
2019-08-29 11:20:00,248.0,248.43,248.0,248.21,3619.858447020207,226.9143,227.3077,226.9143,227.1064,3619.8584
2019-08-29 11:30:00,248.31,248.65,248.22,248.22,6659.144527643861,227.1979,227.509,227.1156,227.1156,6659.1445
2019-08-29 11:40:00,248.2,248.59,248.2,248.45,6808.90347727972,227.0973,227.4541,227.0973,227.326,6808.9035
2019-08-29 11:50:00,248.38,248.38,248.17,248.19,3788.080828802954,227.262,227.262,227.0698,227.0881,3788.0808
2019-08-29 12:00:00,248.15,248.51,247.99,248.36,12286.388347522823,227.0515,227.3809,226.9051,227.2437,12286.3883
2019-08-29 12:10:00,248.37,248.69,248.32,248.55,9084.008616268336,227.2528,227.5456,227.2071,227.4175,9084.0086
2019-08-29 12:20:00,248.54,248.63,248.37,248.38,6831.469894348138,227.4084,227.4907,227.2528,227.262,6831.4699
2019-08-29 12:30:00,248.32,248.7,248.29,248.69,3535.7472561288337,227.2071,227.5548,227.1796,227.5456,3535.7473
2019-08-29 12:40:00,248.66,248.89,248.5,248.61,5290.799056313468,227.5182,227.7286,227.3718,227.4724,5290.7991
2019-08-29 12:50:00,248.56,248.69,248.44,248.54,3378.8080828802954,227.4267,227.5456,227.3169,227.4084,3378.8081
2019-08-29 13:00:00,248.55,248.55,248.2,248.39,8372.140732382808,227.4175,227.4175,227.0973,227.2711,8372.1407
2019-08-29 13:10:00,248.41,248.41,248.07,248.13,4739.97333059801,227.2894,227.2894,226.9783,227.0332,4739.9733
2019-08-29 13:20:00,248.15,248.37,248.07,248.13,8590.624679454302,227.0515,227.2528,226.9783,227.0332,8590.6247
2019-08-29 13:30:00,248.2,248.81,248.18,248.78,2666.9401989947687,227.0973,227.6554,227.079,227.628,2666.9402
2019-08-29 13:40:00,248.75,248.92,248.61,248.62,4846.6509385578,227.6005,227.7561,227.4724,227.4816,4846.6509
2019-08-29 13:50:00,248.61,248.8,248.41,248.56,7640.783670120012,227.4724,227.6463,227.2894,227.4267,7640.7837
2019-08-29 14:00:00,248.6,248.71,248.44,248.71,6787.362806441686,227.4633,227.5639,227.3169,227.5639,6787.3628
2019-08-29 14:10:00,248.66,248.74,248.06,248.22,7876.70530310801,227.5182,227.5914,226.9692,227.1156,7876.7053
2019-08-29 14:20:00,248.27,248.46,248.15,248.42,7843.881423735767,227.1613,227.3352,227.0515,227.2986,7843.8814
2019-08-29 14:30:00,248.54,248.6,248.36,248.5,2299.7230485177965,227.4084,227.4633,227.2437,227.3718,2299.723
2019-08-29 14:40:00,248.56,248.65,248.51,248.63,4853.831162170479,227.4267,227.509,227.3809,227.4907,4853.8312
2019-08-29 14:50:00,248.58,248.73,248.5,248.55,3772.694635347215,227.445,227.5822,227.3718,227.4175,3772.6946
2019-08-29 15:00:00,248.64,248.7,248.45,248.49,3061.8524976920708,227.4999,227.5548,227.326,227.3626,3061.8525
2019-08-29 15:10:00,248.49,248.6,248.25,248.59,6980.203097753615,227.3626,227.4633,227.143,227.4541,6980.2031
2019-08-29 15:20:00,248.63,248.63,248.28,248.32,4650.733408554724,227.4907,227.4907,227.1705,227.2071,4650.7334
2019-08-29 15:30:00,248.33,248.51,248.15,248.39,7707.457175094881,227.2162,227.3809,227.0515,227.2711,7707.4572
2019-08-29 15:40:00,248.42,248.66,248.37,248.55,9356.857113550108,227.2986,227.5182,227.2528,227.4175,9356.8571
2019-08-29 15:50:00,248.56,248.72,248.39,248.58,47187.4038362909,227.4267,227.5731,227.2711,227.445,47187.4038
2019-08-30 09:30:00,250.28,250.28,249.12,249.12,25940.09642014565,229.0004,229.0004,227.939,227.939,25940.0964
2019-08-30 09:40:00,249.13,249.13,248.57,248.57,11004.205559544567,227.9482,227.9482,227.4358,227.4358,11004.2056
2019-08-30 09:50:00,248.72,249.03,248.32,248.8,16534.003487537182,227.5731,227.8567,227.2071,227.6463,16534.0035
2019-08-30 10:00:00,248.85,249.0,248.53,248.61,15054.877423325468,227.692,227.8292,227.3992,227.4724,15054.8774
2019-08-30 10:10:00,248.45,248.71,248.44,248.44,7878.756795568776,227.326,227.5639,227.3169,227.3169,7878.7568
2019-08-30 10:20:00,248.52,248.77,248.42,248.72,6997.64078367012,227.3901,227.6188,227.2986,227.5731,6997.6408
2019-08-30 10:30:00,248.77,248.86,248.54,248.63,8396.75864191199,227.6188,227.7012,227.4084,227.4907,8396.7586
2019-08-30 10:40:00,248.57,248.57,248.12,248.49,14054.774848702433,227.4358,227.4358,227.0241,227.3626,14054.7748
2019-08-30 10:50:00,248.44,248.5,248.2,248.26,7256.128833726536,227.3169,227.3718,227.0973,227.1522,7256.1288
2019-08-30 11:00:00,248.21,248.21,247.49,247.62,7579.238896297055,227.1064,227.1064,226.4476,226.5666,7579.2389
2019-08-30 11:10:00,247.62,247.63,247.09,247.18,13076.212944917426,226.5666,226.5757,226.0816,226.164,13076.2129
2019-08-30 11:20:00,246.97,247.07,246.65,246.95,4716.38116729921,225.9718,226.0633,225.6791,225.9535,4716.3812
2019-08-30 11:30:00,247.1,247.51,246.98,247.45,4532.772592060724,226.0908,226.4659,225.981,226.411,4532.7726
2019-08-30 11:40:00,247.49,247.77,247.46,247.58,9788.696276541184,226.4476,226.7038,226.4202,226.53,9788.6963
2019-08-30 11:50:00,247.45,247.5,247.22,247.42,3897.8356754538927,226.411,226.4568,226.2006,226.3836,3897.8357
2019-08-30 12:00:00,247.46,247.76,247.44,247.49,7706.431428864498,226.4202,226.6947,226.4019,226.4476,7706.4314
2019-08-30 12:10:00,247.41,247.78,247.41,247.56,8644.989229664581,226.3744,226.713,226.3744,226.5117,8644.9892
2019-08-30 12:20:00,247.62,247.81,247.49,247.71,8607.036619140425,226.5666,226.7404,226.4476,226.6489,8607.0366
2019-08-30 12:30:00,247.71,247.72,247.37,247.6,12221.76633500872,226.6489,226.6581,226.3378,226.5483,12221.7663
2019-08-30 12:40:00,247.61,247.63,247.19,247.47,10077.956713509078,226.5574,226.5757,226.1731,226.4293,10077.9567
2019-08-30 12:50:00,247.35,247.91,247.3,247.85,2291.517078674736,226.3195,226.8319,226.2738,226.777,2291.5171
2019-08-30 13:00:00,248.0,248.07,247.65,247.66,3968.612165350292,226.9143,226.9783,226.594,226.6032,3968.6122
2019-08-30 13:10:00,247.7,247.85,247.47,247.47,3895.784182993127,226.6398,226.777,226.4293,226.4293,3895.7842
2019-08-30 13:20:00,247.48,247.88,247.48,247.88,3290.5939070673912,226.4385,226.8045,226.4385,226.8045,3290.5939
2019-08-30 13:30:00,247.77,247.82,247.57,247.57,2615.652887475638,226.7038,226.7496,226.5208,226.5208,2615.6529
2019-08-30 13:40:00,247.49,247.52,247.31,247.4,3704.9953841419633,226.4476,226.4751,226.2829,226.3653,3704.9954
2019-08-30 13:50:00,247.36,247.51,247.25,247.38,2786.9525079495334,226.3287,226.4659,226.228,226.347,2786.9525
2019-08-30 14:00:00,247.43,247.89,247.43,247.84,11927.377166888911,226.3927,226.8136,226.3927,226.7679,11927.3772
2019-08-30 14:10:00,247.91,247.98,247.79,247.84,2805.41594009642,226.8319,226.896,226.7221,226.7679,2805.4159
2019-08-30 14:20:00,247.77,248.05,247.64,248.02,4616.883782952097,226.7038,226.96,226.5849,226.9326,4616.8838
2019-08-30 14:30:00,248.0,248.1,247.65,247.69,4377.884911272951,226.9143,227.0058,226.594,226.6306,4377.8849
2019-08-30 14:40:00,247.61,247.66,247.4,247.51,3674.222997230485,226.5574,226.6032,226.3653,226.4659,3674.223
2019-08-30 14:50:00,247.62,247.72,247.55,247.64,3210.5857010975483,226.5666,226.6581,226.5025,226.5849,3210.5857
2019-08-30 15:00:00,247.69,247.87,247.31,247.4,2954.149143501897,226.6306,226.7953,226.2829,226.3653,2954.1491
2019-08-30 15:10:00,247.35,247.35,246.47,246.58,11289.363011590933,226.3195,226.3195,225.5144,225.615,11289.363
2019-08-30 15:20:00,246.58,247.19,246.53,246.97,7810.031798133142,225.615,226.1731,225.5693,225.9718,7810.0318
2019-08-30 15:30:00,246.97,247.18,246.89,246.92,5879.577392553082,225.9718,226.164,225.8986,225.9261,5879.5774
2019-08-30 15:40:00,246.98,247.48,246.71,247.48,9589.701507846958,225.981,226.4385,225.734,226.4385,9589.7015
2019-08-30 15:50:00,247.61,247.98,247.22,247.22,63250.58980408247,226.5574,226.896,226.2006,226.2006,63250.5898
2019-09-03 09:30:00,244.86,246.37,244.4,245.77,40887.27048928095,224.0412,225.4229,223.6204,224.8739,40887.2705
2019-09-03 09:40:00,245.92,246.1,245.52,245.62,5717.509488152631,225.0111,225.1758,224.6451,224.7366,5717.5095
2019-09-03 09:50:00,245.51,246.14,245.1,245.19,9609.190686224229,224.636,225.2124,224.2608,224.3432,9609.1907
2019-09-03 10:00:00,245.19,245.19,243.4,243.76,11330.392860806236,224.3432,224.3432,222.7054,223.0348,11330.3929
2019-09-03 10:10:00,243.76,244.2,243.57,243.67,18648.06646835573,223.0348,223.4374,222.8609,222.9524,18648.0665
2019-09-03 10:20:00,243.69,243.76,242.98,243.44,8809.108626525796,222.9707,223.0348,222.3211,222.742,8809.1086
2019-09-03 10:30:00,243.48,243.48,242.74,243.21,11678.12083290594,222.7786,222.7786,222.1015,222.5315,11678.1208
2019-09-03 10:40:00,243.32,243.95,243.28,243.78,6462.201251410401,222.6322,223.2086,222.5956,223.0531,6462.2013
2019-09-03 10:50:00,243.62,244.25,243.56,244.23,4791.26064211714,222.9067,223.4831,222.8518,223.4648,4791.2606
2019-09-03 11:00:00,244.35,244.53,244.03,244.18,6611.960201046261,223.5746,223.7393,223.2818,223.4191,6611.9602
2019-09-03 11:10:00,243.99,243.99,243.41,243.66,14310.185660067698,223.2452,223.2452,222.7145,222.9433,14310.1857
2019-09-03 11:20:00,243.65,243.83,243.31,243.43,8066.468355728793,222.9341,223.0988,222.623,222.7328,8066.4684
2019-09-03 11:30:00,244.03,244.04,243.44,243.57,4334.803569596882,223.2818,223.291,222.742,222.8609,4334.8036
2019-09-03 11:40:00,243.55,243.55,242.95,243.23,15471.330392860806,222.8426,222.8426,222.2936,222.5498,15471.3304
2019-09-03 11:50:00,243.14,243.4,242.95,243.4,5348.240845214894,222.4675,222.7054,222.2936,222.7054,5348.2408
2019-09-03 12:00:00,243.4,243.66,243.34,243.41,4074.2640270797,222.7054,222.9433,222.6505,222.7145,4074.264
2019-09-03 12:10:00,243.41,243.73,243.38,243.73,3260.847266386296,222.7145,223.0073,222.6871,223.0073,3260.8473
2019-09-03 12:20:00,243.77,243.77,243.03,243.11,9415.324648681915,223.0439,223.0439,222.3668,222.44,9415.3246
2019-09-03 12:30:00,242.89,243.11,242.88,243.11,3940.917017129962,222.2387,222.44,222.2296,222.44,3940.917
2019-09-03 12:40:00,243.07,243.46,242.95,243.46,4962.560262591035,222.4034,222.7603,222.2936,222.7603,4962.5603
2019-09-03 12:50:00,243.42,243.43,243.03,243.09,5965.740075905221,222.7237,222.7328,222.3668,222.4217,5965.7401
2019-09-03 13:00:00,243.12,243.37,242.75,242.95,9796.902246384245,222.4492,222.6779,222.1106,222.2936,9796.9022
2019-09-03 13:10:00,243.01,243.11,242.73,242.79,4035.2856703251614,222.3485,222.44,222.0923,222.1472,4035.2857
2019-09-03 13:20:00,242.7,242.74,242.12,242.12,9863.575751359112,222.0649,222.1015,221.5342,221.5342,9863.5758
2019-09-03 13:30:00,242.09,242.09,241.8,242.0,5137.96286798646,221.5068,221.5068,221.2414,221.4244,5137.9629
2019-09-03 13:40:00,242.02,242.02,241.32,241.43,10408.246999692275,221.4427,221.4427,220.8022,220.9029,10408.247
2019-09-03 13:50:00,241.42,241.58,241.2,241.2,12029.951789927172,220.8937,221.0401,220.6924,220.6924,12029.9518
2019-09-03 14:00:00,241.18,241.23,240.83,240.88,10770.335419017334,220.6741,220.7199,220.3539,220.3996,10770.3354
2019-09-03 14:10:00,240.97,241.19,240.53,240.53,8750.641091393989,220.482,220.6833,220.0794,220.0794,8750.6411
2019-09-03 14:20:00,240.53,240.65,240.39,240.62,10174.376859165042,220.0794,220.1892,219.9513,220.1617,10174.3769
2019-09-03 14:30:00,240.56,240.66,239.74,239.81,12324.340958046978,220.1068,220.1983,219.3566,219.4206,12324.341
2019-09-03 14:40:00,239.89,240.16,239.83,239.97,16331.93148015181,219.4938,219.7409,219.4389,219.567,16331.9315
2019-09-03 14:50:00,239.96,240.27,239.94,240.09,20902.65668273669,219.5579,219.8415,219.5396,219.6768,20902.6567
2019-09-03 15:00:00,240.21,240.22,240.01,240.09,25081.546825315418,219.7866,219.7958,219.6036,219.6768,25081.5468
2019-09-03 15:10:00,240.16,240.2,240.03,240.1,23517.283823981947,219.7409,219.7775,219.6219,219.686,23517.2838
2019-09-03 15:20:00,240.18,240.29,240.05,240.17,22825.93086470407,219.7592,219.8598,219.6402,219.75,22825.9309
2019-09-03 15:30:00,240.24,241.35,240.2,241.35,10169.248128013129,219.8141,220.8297,219.7775,220.8297,10169.2481
2019-09-03 15:40:00,241.39,241.73,241.16,241.68,23348.03569596881,220.8663,221.1774,220.6558,221.1316,23348.0357
2019-09-03 15:50:00,241.76,242.1,241.69,241.81,65316.44271207303,221.2048,221.5159,221.1408,221.2506,65316.4427
2019-09-04 09:30:00,243.8,243.99,243.01,243.05,12874.140937532056,223.0714,223.2452,222.3485,222.3851,12874.1409
2019-09-04 09:40:00,243.12,243.78,243.03,243.78,2809.5189250179506,222.4492,223.0531,222.3668,223.0531,2809.5189
2019-09-04 09:50:00,243.51,244.1,243.35,244.1,5311.31398092112,222.806,223.3459,222.6596,223.3459,5311.314
2019-09-04 10:00:00,244.07,244.84,243.87,244.44,14589.188634731769,223.3184,224.0229,223.1354,223.657,14589.1886
2019-09-04 10:10:00,244.36,244.62,243.96,244.51,10534.413786029336,223.5838,223.8217,223.2178,223.721,10534.4138
2019-09-04 10:20:00,244.48,244.48,243.79,244.0,16975.0743666017,223.6936,223.6936,223.0622,223.2544,16975.0744
2019-09-04 10:30:00,244.03,244.03,243.65,243.76,7563.852702841316,223.2818,223.2818,222.9341,223.0348,7563.8527
2019-09-04 10:40:00,243.87,244.22,243.87,244.22,5391.322186890963,223.1354,223.4557,223.1354,223.4557,5391.3222
2019-09-04 10:50:00,244.25,244.37,244.1,244.34,5848.805005641604,223.4831,223.5929,223.3459,223.5655,5848.805
2019-09-04 11:00:00,244.35,244.56,244.24,244.31,11198.07159708688,223.5746,223.7668,223.474,223.538,11198.0716
2019-09-04 11:10:00,244.27,244.63,243.89,244.3,21146.784285567748,223.5014,223.8308,223.1537,223.5289,21146.7843
2019-09-04 11:20:00,244.31,244.83,244.31,244.8,9144.527643860907,223.538,224.0138,223.538,223.9863,9144.5276
2019-09-04 11:30:00,244.62,244.62,244.19,244.21,9233.767565904194,223.8217,223.8217,223.4282,223.4465,9233.7676
2019-09-04 11:40:00,244.26,245.37,244.22,245.37,38733.203405477485,223.4923,224.5079,223.4557,224.5079,38733.2034
2019-09-04 11:50:00,245.38,246.24,244.92,246.21,24943.071084213763,224.517,225.3039,224.0961,225.2765,24943.0711
2019-09-04 12:00:00,246.17,247.05,246.16,246.41,33355.2159195815,225.2399,226.045,225.2307,225.4595,33355.2159
2019-09-04 12:10:00,246.37,246.76,246.26,246.71,13623.961431941738,225.4229,225.7797,225.3222,225.734,13623.9614
2019-09-04 12:20:00,246.71,246.74,246.44,246.66,9135.295927787463,225.734,225.7614,225.4869,225.6882,9135.2959
2019-09-04 12:30:00,246.67,246.84,246.14,246.32,10939.583547030465,225.6974,225.8529,225.2124,225.3771,10939.5835
2019-09-04 12:40:00,246.17,246.39,246.11,246.26,11471.945840599035,225.2399,225.4412,225.185,225.3222,11471.9458
2019-09-04 12:50:00,246.25,246.52,245.97,246.48,11228.843983998358,225.3131,225.5601,225.0569,225.5235,11228.844
2019-09-04 13:00:00,246.54,246.66,246.05,246.26,12926.453995281568,225.5784,225.6882,225.1301,225.3222,12926.454
2019-09-04 13:10:00,246.25,246.47,246.16,246.44,20520.05333880398,225.3131,225.5144,225.2307,225.4869,20520.0533
2019-09-04 13:20:00,246.44,246.64,246.16,246.64,18585.49594830239,225.4869,225.6699,225.2307,225.6699,18585.4959
2019-09-04 13:30:00,246.61,246.89,246.59,246.7,13483.43419837932,225.6425,225.8986,225.6242,225.7248,13483.4342
2019-09-04 13:40:00,246.66,246.94,246.6,246.89,12093.548056210891,225.6882,225.9444,225.6333,225.8986,12093.5481
2019-09-04 13:50:00,246.83,247.12,246.82,247.12,5405.68263411632,225.8437,226.1091,225.8346,226.1091,5405.6826
2019-09-04 14:00:00,247.14,247.48,246.97,247.41,13941.942763360345,226.1274,226.4385,225.9718,226.3744,13941.9428
2019-09-04 14:10:00,247.39,247.49,247.07,247.32,13961.431941737614,226.3561,226.4476,226.0633,226.2921,13961.4319
2019-09-04 14:20:00,247.29,247.46,247.08,247.43,11838.137244845624,226.2646,226.4202,226.0725,226.3927,11838.1372
2019-09-04 14:30:00,247.44,247.77,247.41,247.63,12778.746538106472,226.4019,226.7038,226.3744,226.5757,12778.7465
2019-09-04 14:40:00,247.6,247.75,247.45,247.55,16339.111703764487,226.5483,226.6855,226.411,226.5025,16339.1117
2019-09-04 14:50:00,247.52,247.7,247.47,247.68,5565.6990460560055,226.4751,226.6398,226.4293,226.6215,5565.699
2019-09-04 15:00:00,247.69,247.88,247.57,247.68,9125.03846548364,226.6306,226.8045,226.5208,226.6215,9125.0385
2019-09-04 15:10:00,247.71,248.0,247.65,247.88,14787.157657195608,226.6489,226.9143,226.594,226.8045,14787.1577
2019-09-04 15:20:00,247.89,248.2,247.78,248.08,33841.41963278285,226.8136,227.0973,226.713,226.9875,33841.4196
2019-09-04 15:30:00,248.16,248.57,248.16,248.54,28173.14596368858,227.0607,227.4358,227.0607,227.4084,28173.146
2019-09-04 15:40:00,248.59,248.69,248.26,248.64,34720.48415222074,227.4541,227.5456,227.1522,227.4999,34720.4842
2019-09-04 15:50:00,248.61,248.63,248.05,248.4,87509.48815263103,227.4724,227.4907,226.96,227.2803,87509.4882
2019-09-05 09:30:00,251.13,252.0,249.89,251.1,62323.3152118166,229.7781,230.5742,228.6436,229.7507,62323.3152
2019-09-05 09:40:00,251.02,251.49,250.45,250.52,20152.836188327008,229.6775,230.1075,229.156,229.22,20152.8362
2019-09-05 09:50:00,250.53,251.4,250.53,250.98,13609.60098471638,229.2292,230.0252,229.2292,229.6409,13609.601
2019-09-05 10:00:00,251.28,251.28,250.57,250.8,9544.568673710124,229.9154,229.9154,229.2658,229.4762,9544.5687
2019-09-05 10:10:00,250.94,251.23,250.83,251.05,13506.000615447738,229.6043,229.8696,229.5037,229.705,13506.0006
2019-09-05 10:20:00,251.18,251.18,249.79,249.92,9286.080623653708,229.8239,229.8239,228.5521,228.671,9286.0806
2019-09-05 10:30:00,250.0,250.94,249.99,250.31,34739.97333059801,228.7442,229.6043,228.7351,229.0279,34739.9733
2019-09-05 10:40:00,250.34,250.56,249.96,250.14,6271.412452559237,229.0553,229.2566,228.7076,228.8723,6271.4125
2019-09-05 10:50:00,250.16,250.4,249.96,250.04,13704.995384141965,228.8906,229.1102,228.7076,228.7808,13704.9954
2019-09-05 11:00:00,250.11,250.75,250.04,250.69,7943.37880808288,228.8449,229.4305,228.7808,229.3756,7943.3788
2019-09-05 11:10:00,250.72,250.94,250.25,250.25,10849.317878756796,229.403,229.6043,228.973,228.973,10849.3179
2019-09-05 11:20:00,250.21,250.62,250.16,250.59,6853.010565186172,228.9364,229.3115,228.8906,229.2841,6853.0106
2019-09-05 11:30:00,250.54,251.03,250.43,251.03,16546.312442301773,229.2383,229.6867,229.1377,229.6867,16546.3124
2019-09-05 11:40:00,251.1,251.33,250.92,251.17,8143.399323007487,229.7507,229.9611,229.586,229.8147,8143.3993
2019-09-05 11:50:00,251.1,251.16,250.89,250.92,8857.31869935378,229.7507,229.8056,229.5586,229.586,8857.3187
2019-09-05 12:00:00,250.77,250.79,250.52,250.69,6776.079597907477,229.4488,229.4671,229.22,229.3756,6776.0796
2019-09-05 12:10:00,250.73,250.85,250.59,250.59,4642.527438711662,229.4122,229.522,229.2841,229.2841,4642.5274
2019-09-05 12:20:00,250.49,250.49,250.17,250.17,5767.771053441378,229.1926,229.1926,228.8998,228.8998,5767.7711
2019-09-05 12:30:00,250.25,250.39,250.2,250.35,4781.003179813314,228.973,229.1011,228.9272,229.0645,4781.0032
2019-09-05 12:40:00,250.32,250.44,250.11,250.25,8502.410503641398,229.037,229.1468,228.8449,228.973,8502.4105
2019-09-05 12:50:00,250.24,250.39,250.21,250.39,5694.943071084213,228.9638,229.1011,228.9364,229.1011,5694.9431
2019-09-05 13:00:00,250.34,250.45,249.87,250.07,6696.071391937634,229.0553,229.156,228.6253,228.8083,6696.0714
2019-09-05 13:10:00,250.07,250.08,249.83,250.06,7571.032926453995,228.8083,228.8174,228.5887,228.7991,7571.0329
2019-09-05 13:20:00,250.07,250.25,249.79,250.18,10497.486921735564,228.8083,228.973,228.5521,228.9089,10497.4869
2019-09-05 13:30:00,250.18,250.18,249.86,250.1,5578.008000820597,228.9089,228.9089,228.6161,228.8357,5578.008
2019-09-05 13:40:00,250.16,250.82,250.12,250.8,14850.753923479331,228.8906,229.4945,228.854,229.4762,14850.7539
2019-09-05 13:50:00,250.82,251.35,250.79,251.27,20659.554826136013,229.4945,229.9794,229.4671,229.9062,20659.5548
2019-09-05 14:00:00,251.31,251.47,250.97,251.01,27844.90716996615,229.9428,230.0892,229.6318,229.6684,27844.9072
2019-09-05 14:10:00,251.04,251.47,251.04,251.15,12090.470817519745,229.6958,230.0892,229.6958,229.7964,12090.4708
2019-09-05 14:20:00,251.1,251.21,250.96,251.15,15860.088214175812,229.7507,229.8513,229.6226,229.7964,15860.0882
2019-09-05 14:30:00,251.18,251.44,251.1,251.44,12153.041337573084,229.8239,230.0618,229.7507,230.0618,12153.0413
2019-09-05 14:40:00,251.43,251.86,251.39,251.83,10282.080213355215,230.0526,230.4461,230.016,230.4186,10282.0802
2019-09-05 14:50:00,251.84,252.1,251.69,251.9,12272.027900297466,230.4278,230.6657,230.2905,230.4827,12272.0279
2019-09-05 15:00:00,251.96,252.08,251.7,251.78,18453.174684583035,230.5376,230.6474,230.2997,230.3729,18453.1747
2019-09-05 15:10:00,251.72,252.28,251.72,252.21,19187.608985536976,230.318,230.8304,230.318,230.7663,19187.609
2019-09-05 15:20:00,252.23,252.38,251.94,252.35,25420.043081341675,230.7846,230.9219,230.5193,230.8944,25420.0431
2019-09-05 15:30:00,252.38,252.45,252.09,252.11,22627.961842240227,230.9219,230.9859,230.6565,230.6748,22627.9618
2019-09-05 15:40:00,252.12,252.17,251.71,251.74,28900.400041029847,230.684,230.7297,230.3088,230.3363,28900.4
2019-09-05 15:50:00,251.69,252.24,251.54,251.99,55742.12739768181,230.2905,230.7938,230.1533,230.565,55742.1274
2019-09-06 09:30:00,252.42,252.89,250.96,252.83,26836.59862550005,231.636,232.0673,230.2962,232.0122,26836.5986
2019-09-06 09:40:00,252.82,252.93,252.44,252.75,7582.316134988204,232.0031,232.104,231.6544,231.9388,7582.3161
2019-09-06 09:50:00,252.76,253.3,252.71,253.11,7538.209047081752,231.948,232.4435,231.9021,232.2692,7538.209
2019-09-06 10:00:00,253.13,253.26,253.02,253.12,7239.716894040414,232.2875,232.4068,232.1866,232.2784,7239.7169
2019-09-06 10:10:00,253.04,253.52,252.96,253.17,16774.028105446712,232.2049,232.6454,232.1315,232.3242,16774.0281
2019-09-06 10:20:00,253.16,254.07,253.1,254.07,26418.09416350395,232.3151,233.1501,232.26,233.1501,26418.0942
2019-09-06 10:30:00,254.07,254.22,253.55,254.04,33477.27972099702,233.1501,233.2878,232.673,233.1226,33477.2797
2019-09-06 10:40:00,253.98,254.14,253.77,253.83,51260.64211714022,233.0676,233.2144,232.8748,232.9299,51260.6421
2019-09-06 10:50:00,253.88,254.29,253.88,254.09,18031.59298389578,232.9758,233.352,232.9758,233.1685,18031.593
2019-09-06 11:00:00,254.07,254.61,254.02,254.61,28511.64221971484,233.1501,233.6457,233.1043,233.6457,28511.6422
2019-09-06 11:10:00,254.51,254.99,254.4,254.52,29487.1268848087,233.5539,233.9944,233.453,233.5631,29487.1269
2019-09-06 11:20:00,254.49,255.27,254.44,255.04,11041.132423838342,233.5356,234.2513,233.4897,234.0403,11041.1324
2019-09-06 11:30:00,255.06,255.19,254.84,255.05,17381.269873833215,234.0586,234.1779,233.8567,234.0494,17381.2699
2019-09-06 11:40:00,255.19,255.53,255.13,255.37,9799.979485075391,234.1779,234.4899,234.1229,234.3431,9799.9795
2019-09-06 11:50:00,255.33,255.42,254.99,255.42,9722.022771566317,234.3064,234.389,233.9944,234.389,9722.0228
2019-09-06 12:00:00,255.36,255.46,255.11,255.38,14268.130064622012,234.3339,234.4257,234.1045,234.3523,14268.1301
2019-09-06 12:10:00,255.38,255.43,255.04,255.35,24278.38752692584,234.3523,234.3982,234.0403,234.3247,24278.3875
2019-09-06 12:20:00,255.37,255.61,255.29,255.37,19548.67165863165,234.3431,234.5633,234.2697,234.3431,19548.6717
2019-09-06 12:30:00,255.35,255.35,254.93,255.29,11578.623448558828,234.3247,234.3247,233.9393,234.2697,11578.6234
2019-09-06 12:40:00,255.29,255.33,255.04,255.11,20856.498102369475,234.2697,234.3064,234.0403,234.1045,20856.4981
2019-09-06 12:50:00,255.1,255.87,255.08,255.65,23504.97486921736,234.0953,234.8019,234.077,234.6,23504.9749
2019-09-06 13:00:00,255.66,255.9,255.28,255.29,16974.04862037132,234.6092,234.8295,234.2605,234.2697,16974.0486
2019-09-06 13:10:00,255.34,255.7,255.19,255.6,12200.225664170684,234.3156,234.6459,234.1779,234.5542,12200.2257
2019-09-06 13:20:00,255.64,256.11,255.5,256.03,14960.50877013027,234.5909,235.0222,234.4624,234.9488,14960.5088
2019-09-06 13:30:00,256.06,256.25,255.76,255.98,31002.1540670838,234.9763,235.1506,234.701,234.9029,31002.1541
2019-09-06 13:40:00,255.95,256.29,255.95,256.24,14393.27110472869,234.8753,235.1873,234.8753,235.1415,14393.2711
2019-09-06 13:50:00,256.26,256.78,256.19,256.78,14539.9528156734,235.1598,235.637,235.0956,235.637,14539.9528
2019-09-06 14:00:00,256.8,256.91,256.49,256.65,25633.398297261258,235.6554,235.7563,235.3709,235.5177,25633.3983
2019-09-06 14:10:00,256.58,257.71,256.58,257.62,39487.1268848087,235.4535,236.4904,235.4535,236.4078,39487.1269
2019-09-06 14:20:00,257.63,258.1,257.26,257.35,42398.19468663453,236.417,236.8483,236.0775,236.1601,42398.1947
2019-09-06 14:30:00,257.4,257.43,257.0,257.18,18521.89968201867,236.206,236.2335,235.8389,236.0041,18521.8997
2019-09-06 14:40:00,257.14,257.18,256.56,256.75,27246.89711765309,235.9674,236.0041,235.4351,235.6095,27246.8971
2019-09-06 14:50:00,256.76,257.1,256.46,257.04,17460.252333572673,235.6186,235.9307,235.3434,235.8756,17460.2523
2019-09-06 15:00:00,257.08,257.17,256.79,256.79,18382.39819468664,235.9123,235.9949,235.6462,235.6462,18382.3982
2019-09-06 15:10:00,256.82,256.95,256.54,256.58,18348.548569084007,235.6737,235.793,235.4168,235.4535,18348.5486
2019-09-06 15:20:00,256.61,256.8,256.51,256.77,18994.768694225048,235.481,235.6554,235.3892,235.6278,18994.7687
2019-09-06 15:30:00,256.76,256.88,256.56,256.76,23595.240537491023,235.6186,235.7288,235.4351,235.6186,23595.2405
2019-09-06 15:40:00,256.71,256.84,256.39,256.47,48743.46086778131,235.5728,235.6921,235.2791,235.3525,48743.4609
2019-09-06 15:50:00,256.49,256.56,255.53,255.9,85997.53820904708,235.3709,235.4351,234.4899,234.8295,85997.5382
2019-09-09 09:30:00,256.81,256.9,255.57,255.8,34353.26700174377,235.6645,235.7471,234.5266,234.7377,34353.267
2019-09-09 09:40:00,255.84,255.85,254.36,254.37,33868.0890347728,234.7744,234.7836,233.4163,233.4254,33868.089
2019-09-09 09:50:00,254.41,254.97,253.39,253.46,11683.24956405785,233.4621,233.976,232.5261,232.5904,11683.2496
2019-09-09 10:00:00,253.47,253.91,253.39,253.59,11870.961124217867,232.5995,233.0033,232.5261,232.7097,11870.9611
2019-09-09 10:10:00,253.6,254.29,253.6,254.13,3941.942763360345,232.7188,233.352,232.7188,233.2052,3941.9428
2019-09-09 10:20:00,253.78,253.82,253.4,253.47,7561.801210380551,232.884,232.9207,232.5353,232.5995,7561.8012
2019-09-09 10:30:00,253.49,253.94,253.49,253.64,4257.872602318186,232.6179,233.0308,232.6179,232.7555,4257.8726
2019-09-09 10:40:00,253.59,253.98,253.36,253.71,9047.08175197456,232.7097,233.0676,232.4986,232.8198,9047.0818
2019-09-09 10:50:00,253.49,253.68,253.34,253.65,9971.279105549287,232.6179,232.7923,232.4802,232.7647,9971.2791
2019-09-09 11:00:00,253.7,253.82,253.05,253.05,7829.520976510411,232.8106,232.9207,232.2141,232.2141,7829.521
2019-09-09 11:10:00,253.26,253.8,253.26,253.55,12022.771566314494,232.4068,232.9024,232.4068,232.673,12022.7716
2019-09-09 11:20:00,253.57,253.63,253.17,253.44,5118.473689609191,232.6913,232.7464,232.3242,232.572,5118.4737
2019-09-09 11:30:00,253.44,253.44,252.86,252.93,4638.424453790132,232.572,232.572,232.0398,232.104,4638.4245
2019-09-09 11:40:00,252.67,252.97,252.26,252.96,5910.34977946456,231.8654,232.1407,231.4892,232.1315,5910.3498
2019-09-09 11:50:00,252.93,253.14,252.84,253.04,3600.3692686429376,232.104,232.2967,232.0214,232.2049,3600.3693
2019-09-09 12:00:00,253.07,253.34,252.54,252.59,5332.854651759155,232.2325,232.4802,231.7461,231.792,5332.8547
2019-09-09 12:10:00,252.65,252.94,252.49,252.68,4217.8684993332645,231.8471,232.1132,231.7002,231.8746,4217.8685
2019-09-09 12:20:00,252.81,253.15,252.67,252.89,2369.4737921838137,231.9939,232.3059,231.8654,232.0673,2369.4738
2019-09-09 12:30:00,252.69,252.76,252.01,252.3,5178.992717201764,231.8838,231.948,231.2598,231.5259,5178.9927
2019-09-09 12:40:00,252.36,252.64,252.29,252.64,1977.6387321776592,231.5809,231.8379,231.5167,231.8379,1977.6387
2019-09-09 12:50:00,252.73,252.89,252.56,252.89,4730.741614524566,231.9205,232.0673,231.7645,232.0673,4730.7416
2019-09-09 13:00:00,252.94,253.36,252.89,253.36,4359.421479126064,232.1132,232.4986,232.0673,232.4986,4359.4215
2019-09-09 13:10:00,253.34,253.63,253.03,253.61,9120.935480562108,232.4802,232.7464,232.1958,232.728,9120.9355
2019-09-09 13:20:00,253.73,253.85,253.55,253.58,10010.257462303824,232.8381,232.9483,232.673,232.7005,10010.2575
2019-09-09 13:30:00,253.6,253.75,253.33,253.56,10507.744384039388,232.7188,232.8565,232.4711,232.6821,10507.7444
2019-09-09 13:40:00,253.53,253.79,253.43,253.79,14767.66847881834,232.6546,232.8932,232.5628,232.8932,14767.6685
2019-09-09 13:50:00,253.76,254.2,253.75,253.9,7634.629192737716,232.8657,233.2694,232.8565,232.9941,7634.6292
2019-09-09 14:00:00,253.91,254.13,253.44,253.54,16608.882962355114,233.0033,233.2052,232.572,232.6638,16608.883
2019-09-09 14:10:00,253.52,253.57,252.88,253.01,4850.753923479331,232.6454,232.6913,232.0581,232.1774,4850.7539
2019-09-09 14:20:00,252.88,253.21,252.79,253.21,5117.447943378808,232.0581,232.361,231.9755,232.361,5117.4479
2019-09-09 14:30:00,253.2,253.5,252.88,252.88,5715.457995691866,232.3518,232.6271,232.0581,232.0581,5715.458
2019-09-09 14:40:00,252.87,253.06,252.43,252.57,8467.53513180839,232.0489,232.2233,231.6452,231.7736,8467.5351
2019-09-09 14:50:00,252.57,252.57,252.19,252.19,5685.71135501077,231.7736,231.7736,231.4249,231.4249,5685.7114
2019-09-09 15:00:00,252.03,252.36,251.97,251.99,6062.160221561186,231.2781,231.5809,231.2231,231.2414,6062.1602
2019-09-09 15:10:00,251.98,252.27,251.85,251.98,7840.80418504462,231.2322,231.4984,231.1129,231.2322,7840.8042
2019-09-09 15:20:00,252.02,252.02,251.35,251.37,10746.743255718537,231.2689,231.2689,230.6541,230.6725,10746.7433
2019-09-09 15:30:00,251.37,251.58,251.09,251.27,12337.675659041952,230.6725,230.8652,230.4155,230.5807,12337.6757
2019-09-09 15:40:00,251.26,251.55,250.66,250.68,37581.29038875782,230.5715,230.8376,230.0209,230.0393,37581.2904
2019-09-09 15:50:00,250.72,251.39,250.5,251.33,54726.63862960303,230.076,230.6908,229.8741,230.6357,54726.6386
2019-09-10 09:30:00,250.63,250.66,248.68,249.16,30020.51492460765,229.9934,230.0209,228.2039,228.6444,30020.5149
2019-09-10 09:40:00,249.04,249.3,248.35,248.39,14212.73976818135,228.5343,228.7729,227.9011,227.9378,14212.7398
2019-09-10 09:50:00,248.22,248.77,246.94,247.05,27431.53143912196,227.7818,228.2865,226.6072,226.7082,27431.5314
2019-09-10 10:00:00,246.86,248.08,246.86,247.47,18168.01723253667,226.5338,227.6534,226.5338,227.0936,18168.0172
2019-09-10 10:10:00,247.47,247.9,247.14,247.9,24297.876705303108,227.0936,227.4882,226.7907,227.4882,24297.8767
2019-09-10 10:20:00,247.89,248.87,247.85,248.39,7538.209047081752,227.479,228.3783,227.4423,227.9378,7538.209
2019-09-10 10:30:00,248.22,248.7,248.0,248.66,5761.616576059083,227.7818,228.2223,227.5799,228.1856,5761.6166
2019-09-10 10:40:00,248.48,249.03,248.46,248.56,13022.87414093753,228.0204,228.5251,228.0021,228.0938,13022.8741
2019-09-10 10:50:00,248.6,248.88,248.59,248.62,6065.237460252333,228.1305,228.3875,228.1214,228.1489,6065.2375
2019-09-10 11:00:00,248.69,249.73,248.69,249.67,11899.68201866858,228.2131,229.1675,228.2131,229.1124,11899.682
2019-09-10 11:10:00,249.61,249.61,249.0,249.0,7111.498615242589,229.0574,229.0574,228.4976,228.4976,7111.4986
2019-09-10 11:20:00,249.0,249.39,248.51,248.83,15448.763975792388,228.4976,228.8555,228.0479,228.3416,15448.764
2019-09-10 11:30:00,248.83,249.15,248.71,248.8,10609.293260847266,228.3416,228.6352,228.2315,228.3141,10609.2933
2019-09-10 11:40:00,248.8,249.35,248.7,249.32,7703.354190173351,228.3141,228.8188,228.2223,228.7913,7703.3542
2019-09-10 11:50:00,249.38,249.68,249.21,249.21,7444.866140116935,228.8463,229.1216,228.6903,228.6903,7444.8661
2019-09-10 12:00:00,249.33,249.94,249.23,249.91,35857.01097548466,228.8004,229.3602,228.7087,229.3327,35857.011
2019-09-10 12:10:00,249.94,250.41,249.86,250.37,15823.16134988204,229.3602,229.7915,229.2868,229.7548,15823.1613
2019-09-10 12:20:00,250.41,250.58,250.23,250.35,9673.812698738331,229.7915,229.9475,229.6263,229.7364,9673.8127
2019-09-10 12:30:00,250.34,250.43,250.27,250.32,11990.973433172632,229.7273,229.8099,229.663,229.7089,11990.9734
2019-09-10 12:40:00,250.38,250.83,250.14,250.51,58633.70602113037,229.764,230.1769,229.5437,229.8833,58633.706
2019-09-10 12:50:00,250.47,250.47,249.65,249.73,21341.676069340443,229.8466,229.8466,229.0941,229.1675,21341.6761
2019-09-10 13:00:00,249.76,250.11,249.69,249.88,16565.80162067904,229.195,229.5162,229.1308,229.3051,16565.8016
2019-09-10 13:10:00,249.88,249.94,249.52,249.58,21023.69473792184,229.3051,229.3602,228.9748,229.0298,21023.6947
2019-09-10 13:20:00,249.71,249.86,249.32,249.66,21825.82829008104,229.1491,229.2868,228.7913,229.1033,21825.8283
2019-09-10 13:30:00,249.65,249.77,249.44,249.62,57828.49523028002,229.0941,229.2042,228.9014,229.0665,57828.4952
2019-09-10 13:40:00,249.66,249.9,249.5,249.73,31900.70776489896,229.1033,229.3235,228.9564,229.1675,31900.7078
2019-09-10 13:50:00,249.77,249.91,249.27,249.34,32797.20997025336,229.2042,229.3327,228.7454,228.8096,32797.21
2019-09-10 14:00:00,249.46,249.65,249.22,249.23,28241.870961124216,228.9197,229.0941,228.6995,228.7087,28241.871
2019-09-10 14:10:00,249.22,249.27,248.55,248.61,27109.44712278182,228.6995,228.7454,228.0847,228.1397,27109.4471
2019-09-10 14:20:00,248.5,249.0,248.5,248.78,28554.72356139091,228.0388,228.4976,228.0388,228.2957,28554.7236
2019-09-10 14:30:00,248.83,249.57,248.8,249.47,47812.0832905939,228.3416,229.0207,228.3141,228.9289,47812.0833
2019-09-10 14:40:00,249.4,249.62,249.26,249.61,50990.87085854959,228.8647,229.0665,228.7362,229.0574,50990.8709
2019-09-10 14:50:00,249.6,249.65,249.29,249.55,37572.058672684376,229.0482,229.0941,228.7637,229.0023,37572.0587
2019-09-10 15:00:00,249.61,250.41,249.61,250.35,16162.68335213868,229.0574,229.7915,229.0574,229.7364,16162.6834
2019-09-10 15:10:00,250.38,251.27,250.37,251.24,13610.626730946764,229.764,230.5807,229.7548,230.5532,13610.6267
2019-09-10 15:20:00,251.2,251.51,251.1,251.49,13394.194276336031,230.5165,230.8009,230.4247,230.7826,13394.1943
2019-09-10 15:30:00,251.5,251.83,251.31,251.81,24268.13006462201,230.7918,231.0946,230.6174,231.0762,24268.1301
2019-09-10 15:40:00,251.79,252.42,251.76,252.28,30316.95558518822,231.0579,231.636,231.0303,231.5075,30316.9556
2019-09-10 15:50:00,252.32,253.95,252.32,253.79,170090.26566827367,231.5442,233.04,231.5442,232.8932,170090.2657
2019-09-11 09:30:00,253.52,254.21,251.06,251.07,27132.01353985024,232.6454,233.2786,230.388,230.3972,27132.0135
2019-09-11 09:40:00,250.98,251.4,250.1,250.58,17403.83629090163,230.3146,230.7,229.507,229.9475,17403.8363
2019-09-11 09:50:00,250.67,250.79,249.36,249.61,24338.90655451841,230.0301,230.1402,228.828,229.0574,24338.9066
2019-09-11 10:00:00,249.76,250.13,248.88,249.86,24793.312134577904,229.195,229.5346,228.3875,229.2868,24793.3121
2019-09-11 10:10:00,249.82,252.54,249.8,252.4,20225.664170684173,229.2501,231.7461,229.2317,231.6176,20225.6642
2019-09-11 10:20:00,252.33,253.07,252.21,252.55,9666.632475125654,231.5534,232.2325,231.4433,231.7553,9666.6325
2019-09-11 10:30:00,252.47,252.63,251.91,252.56,8188.532157144322,231.6819,231.8287,231.168,231.7645,8188.5322
2019-09-11 10:40:00,252.44,252.52,251.99,252.52,6343.214688686019,231.6544,231.7278,231.2414,231.7278,6343.2147
2019-09-11 10:50:00,252.57,252.78,252.25,252.39,7939.27582316135,231.7736,231.9664,231.48,231.6085,7939.2758
2019-09-11 11:00:00,252.49,253.38,252.43,253.29,7799.7743358293155,231.7002,232.517,231.6452,232.4344,7799.7743
2019-09-11 11:10:00,253.29,253.54,253.11,253.48,15315.416965842647,232.4344,232.6638,232.2692,232.6087,15315.417
2019-09-11 11:20:00,253.49,254.02,253.48,253.85,27566.929941532464,232.6179,233.1043,232.6087,232.9483,27566.9299
2019-09-11 11:30:00,253.81,254.14,253.26,253.75,36512.462816699146,232.9115,233.2144,232.4068,232.8565,36512.4628
2019-09-11 11:40:00,253.82,254.24,253.64,253.96,30507.744384039383,232.9207,233.3061,232.7555,233.0492,30507.7444
2019-09-11 11:50:00,253.96,254.14,253.49,254.02,45272.33562416658,233.0492,233.2144,232.6179,233.1043,45272.3356
2019-09-11 12:00:00,253.96,254.3,253.9,254.0,27940.30156939173,233.0492,233.3612,232.9941,233.0859,27940.3016
2019-09-11 12:10:00,254.12,254.63,253.95,254.25,14275.31028823469,233.196,233.664,233.04,233.3153,14275.3103
2019-09-11 12:20:00,254.38,254.49,254.04,254.4,7367.93517283824,233.4346,233.5356,233.1226,233.453,7367.9352
2019-09-11 12:30:00,254.33,254.66,254.27,254.34,6804.80049235819,233.3887,233.6916,233.3337,233.3979,6804.8005
2019-09-11 12:40:00,254.33,254.59,254.08,254.44,12345.881628885014,233.3887,233.6273,233.1593,233.4897,12345.8816
2019-09-11 12:50:00,254.42,254.81,254.35,254.76,6536.054979997948,233.4713,233.8292,233.4071,233.7833,6536.055
2019-09-11 13:00:00,254.72,254.91,254.5,254.57,5281.567340240024,233.7466,233.921,233.5447,233.609,5281.5673
2019-09-11 13:10:00,254.54,254.73,254.4,254.5,18515.74520463637,233.5814,233.7558,233.453,233.5447,18515.7452
2019-09-11 13:20:00,254.57,254.6,254.41,254.42,12261.77043799364,233.609,233.6365,233.4621,233.4713,12261.7704
2019-09-11 13:30:00,254.39,254.49,254.27,254.42,6790.440045132834,233.4438,233.5356,233.3337,233.4713,6790.44
2019-09-11 13:40:00,254.35,254.39,253.89,254.21,6854.036311416556,233.4071,233.4438,232.985,233.2786,6854.0363
2019-09-11 13:50:00,254.27,254.53,254.15,254.18,13418.812185865216,233.3337,233.5723,233.2236,233.2511,13418.8122
2019-09-11 14:00:00,254.21,254.45,254.21,254.44,7364.857934147091,233.2786,233.4989,233.2786,233.4897,7364.8579
2019-09-11 14:10:00,254.43,254.52,254.24,254.24,6694.019899476869,233.4805,233.5631,233.3061,233.3061,6694.0199
2019-09-11 14:20:00,254.28,254.44,254.14,254.44,8165.965740075905,233.3428,233.4897,233.2144,233.4897,8165.9657
2019-09-11 14:30:00,254.53,254.71,254.36,254.64,8974.253769617397,233.5723,233.7374,233.4163,233.6732,8974.2538
2019-09-11 14:40:00,254.64,254.72,254.35,254.41,8263.411631962252,233.6732,233.7466,233.4071,233.4621,8263.4116
2019-09-11 14:50:00,254.47,254.7,254.36,254.5,20565.18617294081,233.5172,233.7283,233.4163,233.5447,20565.1862
2019-09-11 15:00:00,254.51,254.52,253.85,253.87,20675.966765822133,233.5539,233.5631,232.9483,232.9666,20675.9668
2019-09-11 15:10:00,253.77,254.29,253.69,254.29,13513.180839060416,232.8748,233.352,232.8014,233.352,13513.1808
2019-09-11 15:20:00,254.38,254.6,254.35,254.38,17568.98143399323,233.4346,233.6365,233.4071,233.4346,17568.9814
2019-09-11 15:30:00,254.39,254.63,254.31,254.36,19970.253359318904,233.4438,233.664,233.3704,233.4163,19970.2534
2019-09-11 15:40:00,254.37,254.49,254.17,254.26,24933.83936814032,233.4254,233.5356,233.2419,233.3245,24933.8394
2019-09-11 15:50:00,254.31,254.53,254.05,254.27,103735.76777105343,233.3704,233.5723,233.1318,233.3337,103735.7678
2019-09-12 09:30:00,256.99,257.22,254.83,255.98,26789.41429890245,235.8297,236.0408,233.8476,234.9029,26789.4143
2019-09-12 09:40:00,256.1,256.16,255.22,255.31,13704.995384141965,235.013,235.0681,234.2055,234.288,13704.9954
2019-09-12 09:50:00,255.38,255.92,254.4,254.63,26698.1228843984,234.3523,234.8478,233.453,233.664,26698.1229
2019-09-12 10:00:00,254.63,254.7,253.08,253.17,33899.887167914654,233.664,233.7283,232.2417,232.3242,33899.8872
2019-09-12 10:10:00,253.23,254.22,253.17,253.34,38354.703046466304,232.3793,233.2878,232.3242,232.4802,38354.703
2019-09-12 10:20:00,253.44,253.66,253.12,253.39,24990.255410811365,232.572,232.7739,232.2784,232.5261,24990.2554
2019-09-12 10:30:00,253.38,253.49,252.99,253.3,11819.673812698738,232.517,232.6179,232.1591,232.4435,11819.6738
2019-09-12 10:40:00,253.55,253.55,252.98,253.26,16486.819160939584,232.673,232.673,232.1499,232.4068,16486.8192
2019-09-12 10:50:00,253.4,253.4,252.49,253.08,8693.199302492563,232.5353,232.5353,231.7002,232.2417,8693.1993
2019-09-12 11:00:00,252.98,253.47,252.75,253.25,21630.93650630834,232.1499,232.5995,231.9388,232.3977,21630.9365
2019-09-12 11:10:00,253.17,253.46,253.02,253.39,15463.124423017744,232.3242,232.5904,232.1866,232.5261,15463.1244
2019-09-12 11:20:00,253.39,253.42,253.25,253.31,7947.48179300441,232.5261,232.5537,232.3977,232.4527,7947.4818
2019-09-12 11:30:00,253.35,253.46,253.04,253.26,8770.130269771258,232.4894,232.5904,232.2049,232.4068,8770.1303
2019-09-12 11:40:00,253.39,253.45,252.9,253.19,9059.390706739152,232.5261,232.5812,232.0765,232.3426,9059.3907
2019-09-12 11:50:00,253.2,253.43,253.12,253.43,18841.93250589804,232.3518,232.5628,232.2784,232.5628,18841.9325
2019-09-12 12:00:00,253.5,253.69,253.05,253.15,30166.17088932198,232.6271,232.8014,232.2141,232.3059,30166.1709
2019-09-12 12:10:00,253.35,253.44,253.21,253.29,9640.988819366088,232.4894,232.572,232.361,232.4344,9640.9888
2019-09-12 12:20:00,253.4,253.48,253.34,253.38,8447.020207200738,232.5353,232.6087,232.4802,232.517,8447.0202
2019-09-12 12:30:00,253.4,253.51,253.38,253.47,11037.029438916812,232.5353,232.6363,232.517,232.5995,11037.0294
2019-09-12 12:40:00,253.44,254.55,253.43,254.55,20087.18842958252,232.572,233.5906,232.5628,233.5906,20087.1884
2019-09-12 12:50:00,254.62,255.08,253.68,253.68,20022.566417068418,233.6549,234.077,232.7923,232.7923,20022.5664
2019-09-12 13:00:00,253.72,254.45,253.55,254.26,9126.06421171402,232.829,233.4989,232.673,233.3245,9126.0642
2019-09-12 13:10:00,254.36,254.63,254.1,254.61,8508.564981023694,233.4163,233.664,233.1777,233.6457,8508.565
2019-09-12 13:20:00,254.57,254.59,254.15,254.31,4726.638629603036,233.609,233.6273,233.2236,233.3704,4726.6386
2019-09-12 13:30:00,254.33,254.47,254.27,254.47,4290.696481690429,233.3887,233.5172,233.3337,233.5172,4290.6965
2019-09-12 13:40:00,254.62,255.13,254.56,255.06,9558.92912093548,233.6549,234.1229,233.5998,234.0586,9558.9291
2019-09-12 13:50:00,255.01,255.26,254.98,255.08,7983.382911067802,234.0127,234.2422,233.9852,234.077,7983.3829
2019-09-12 14:00:00,255.1,255.37,254.77,254.77,12564.365575956508,234.0953,234.3431,233.7925,233.7925,12564.3656
2019-09-12 14:10:00,254.84,255.24,254.82,255.23,7746.43553184942,233.8567,234.2238,233.8384,234.2146,7746.4355
2019-09-12 14:20:00,255.27,255.66,255.25,255.61,10701.6104215817,234.2513,234.6092,234.233,234.5633,10701.6104
2019-09-12 14:30:00,255.57,256.04,255.49,256.04,11224.740999076828,234.5266,234.9579,234.4532,234.9579,11224.741
2019-09-12 14:40:00,256.06,256.21,255.66,255.9,37400.75905221048,234.9763,235.1139,234.6092,234.8295,37400.7591
2019-09-12 14:50:00,255.9,255.98,255.54,255.91,15550.312852600266,234.8295,234.9029,234.4991,234.8386,15550.3129
2019-09-12 15:00:00,256.0,256.19,255.46,255.75,19673.812698738333,234.9212,235.0956,234.4257,234.6918,19673.8127
2019-09-12 15:10:00,255.7,255.74,255.55,255.71,6864.293773720381,234.6459,234.6826,234.5083,234.6551,6864.2938
2019-09-12 15:20:00,255.73,256.22,255.68,256.06,16221.150887270487,234.6735,235.1231,234.6276,234.9763,16221.1509
2019-09-12 15:30:00,256.06,256.34,255.46,255.54,28269.56610934455,234.9763,235.2332,234.4257,234.4991,28269.5661
2019-09-12 15:40:00,255.55,255.99,255.51,255.7,19994.871268848085,234.5083,234.912,234.4716,234.6459,19994.8713
2019-09-12 15:50:00,255.66,255.83,255.34,255.51,58643.96348343419,234.6092,234.7652,234.3156,234.4716,58643.9635
2019-09-13 09:30:00,256.22,256.22,254.65,255.32,21545.799569186584,235.1231,235.1231,233.6824,234.2972,21545.7996
2019-09-13 09:40:00,255.12,256.12,255.12,255.43,7624.371730433891,234.1137,235.0313,234.1137,234.3982,7624.3717
2019-09-13 09:50:00,255.67,255.88,255.18,255.83,18397.78438814237,234.6184,234.8111,234.1687,234.7652,18397.7844
2019-09-13 10:00:00,256.01,256.07,255.45,255.71,6727.869525079495,234.9304,234.9855,234.4165,234.6551,6727.8695
2019-09-13 10:10:00,255.63,255.63,254.75,254.93,9851.266796594522,234.5817,234.5817,233.7742,233.9393,9851.2668
2019-09-13 10:20:00,255.11,255.62,254.92,255.37,6009.8471638116725,234.1045,234.5725,233.9302,234.3431,6009.8472
2019-09-13 10:30:00,255.4,255.77,255.17,255.77,4469.176325777003,234.3706,234.7102,234.1596,234.7102,4469.1763
2019-09-13 10:40:00,255.74,256.17,255.74,255.97,4777.925941122167,234.6826,235.0772,234.6826,234.8937,4777.9259
2019-09-13 10:50:00,256.06,256.14,255.77,255.92,7619.242999281977,234.9763,235.0497,234.7102,234.8478,7619.243
2019-09-13 11:00:00,255.91,256.27,255.63,256.11,6270.386706328854,234.8386,235.169,234.5817,235.0222,6270.3867
2019-09-13 11:10:00,256.05,256.1,255.76,255.89,6870.448251102677,234.9671,235.013,234.701,234.8203,6870.4483
2019-09-13 11:20:00,255.98,255.98,255.5,255.5,4986.152425889834,234.9029,234.9029,234.4624,234.4624,4986.1524
2019-09-13 11:30:00,255.66,255.67,255.05,255.12,2672.0689301466814,234.6092,234.6184,234.0494,234.1137,2672.0689
2019-09-13 11:40:00,254.98,255.16,254.75,254.9,6194.481485280541,233.9852,234.1504,233.7742,233.9118,6194.4815
2019-09-13 11:50:00,254.88,255.01,254.16,254.17,5354.395322597189,233.8934,234.0127,233.2327,233.2419,5354.3953
2019-09-13 12:00:00,254.28,254.92,254.28,254.81,5744.178890142579,233.3428,233.9302,233.3428,233.8292,5744.1789
2019-09-13 12:10:00,254.81,254.86,254.56,254.77,5989.332239204021,233.8292,233.8751,233.5998,233.7925,5989.3322
2019-09-13 12:20:00,254.6,254.73,254.37,254.47,7639.75792388963,233.6365,233.7558,233.4254,233.5172,7639.7579
2019-09-13 12:30:00,254.49,254.87,254.49,254.87,4212.739768181352,233.5356,233.8843,233.5356,233.8843,4212.7398
2019-09-13 12:40:00,255.01,255.26,254.88,254.88,4613.8065442609495,234.0127,234.2422,233.8934,233.8934,4613.8065
2019-09-13 12:50:00,254.91,254.91,254.43,254.49,6774.028105446712,233.921,233.921,233.4805,233.5356,6774.0281
2019-09-13 13:00:00,254.46,254.54,254.21,254.3,4215.817006872499,233.508,233.5814,233.2786,233.3612,4215.817
2019-09-13 13:10:00,254.58,254.75,254.4,254.4,4046.56887885937,233.6181,233.7742,233.453,233.453,4046.5689
2019-09-13 13:20:00,254.41,254.46,254.21,254.3,5761.616576059083,233.4621,233.508,233.2786,233.3612,5761.6166
2019-09-13 13:30:00,254.3,254.61,254.27,254.49,2692.583854754333,233.3612,233.6457,233.3337,233.5356,2692.5839
2019-09-13 13:40:00,254.4,254.41,253.78,253.96,8983.48548569084,233.453,233.4621,232.884,233.0492,8983.4855
2019-09-13 13:50:00,253.97,254.15,253.84,253.87,3809.621499640989,233.0584,233.2236,232.9391,232.9666,3809.6215
2019-09-13 14:00:00,253.94,253.95,253.69,253.89,6827.366909426608,233.0308,233.04,232.8014,232.985,6827.3669
2019-09-13 14:10:00,253.81,254.04,253.71,253.71,5828.290081033952,232.9115,233.1226,232.8198,232.8198,5828.2901
2019-09-13 14:20:00,253.71,253.75,253.51,253.69,12067.904400451327,232.8198,232.8565,232.6363,232.8014,12067.9044
2019-09-13 14:30:00,253.72,254.08,253.54,253.93,4907.169966150374,232.829,233.1593,232.6638,233.0217,4907.17
2019-09-13 14:40:00,254.0,254.18,253.97,253.97,3311.108831675044,233.0859,233.2511,233.0584,233.0584,3311.1088
2019-09-13 14:50:00,254.0,254.29,253.98,254.11,5267.206893014668,233.0859,233.352,233.0676,233.1868,5267.2069
2019-09-13 15:00:00,254.1,254.1,253.39,253.46,7351.523233152117,233.1777,233.1777,232.5261,232.5904,7351.5232
2019-09-13 15:10:00,253.43,253.76,253.3,253.49,11647.34844599446,232.5628,232.8657,232.4435,232.6179,11647.3484
2019-09-13 15:20:00,253.52,253.66,253.35,253.58,8502.410503641398,232.6454,232.7739,232.4894,232.7005,8502.4105
2019-09-13 15:30:00,253.53,253.95,253.5,253.83,8426.505282593085,232.6546,233.04,232.6271,232.9299,8426.5053
2019-09-13 15:40:00,253.86,254.13,253.75,254.08,15485.69084008616,232.9574,233.2052,232.8565,233.1593,15485.6908
2019-09-13 15:50:00,254.17,254.31,253.77,254.12,55309.26248846035,233.2419,233.3704,232.8748,233.196,55309.2625
2019-09-16 09:30:00,252.77,252.77,251.68,252.5,15313.365473381884,231.9572,231.9572,230.9569,231.7094,15313.3655
2019-09-16 09:40:00,252.57,253.34,252.36,252.43,5964.714329674838,231.7736,232.4802,231.5809,231.6452,5964.7143
2019-09-16 09:50:00,252.5,252.51,251.74,251.74,8907.580264642527,231.7094,231.7186,231.012,231.012,8907.5803
2019-09-16 10:00:00,251.76,252.4,251.48,251.68,11375.525694943071,231.0303,231.6176,230.7734,230.9569,11375.5257
2019-09-16 10:10:00,251.91,253.28,251.74,252.58,42765.4118371115,231.168,232.4252,231.012,231.7828,42765.4118
2019-09-16 10:20:00,252.7,253.33,252.37,252.5,46079.59790747769,231.8929,232.4711,231.5901,231.7094,46079.5979
2019-09-16 10:30:00,252.51,252.96,252.34,252.69,27728.99784593292,231.7186,232.1315,231.5626,231.8838,27728.9978
2019-09-16 10:40:00,252.56,252.79,252.38,252.53,22974.66406810955,231.7645,231.9755,231.5993,231.7369,22974.6641
2019-09-16 10:50:00,252.53,253.12,252.53,253.0,4786.131910965227,231.7369,232.2784,231.7369,232.1682,4786.1319
2019-09-16 11:00:00,253.02,253.06,252.6,253.05,10228.74140937532,232.1866,232.2233,231.8012,232.2141,10228.7414
2019-09-16 11:10:00,253.08,253.27,252.57,252.75,10818.545491845318,232.2417,232.416,231.7736,231.9388,10818.5455
2019-09-16 11:20:00,252.72,253.23,252.72,253.08,7299.210175402605,231.9113,232.3793,231.9113,232.2417,7299.2102
2019-09-16 11:30:00,253.08,253.12,252.64,252.74,6178.06954559442,232.2417,232.2784,231.8379,231.9297,6178.0695
2019-09-16 11:40:00,252.66,252.66,252.45,252.5,4717.406913529592,231.8562,231.8562,231.6635,231.7094,4717.4069
2019-09-16 11:50:00,252.39,252.83,252.36,252.56,2748.9998974253767,231.6085,232.0122,231.5809,231.7645,2748.9999
2019-09-16 12:00:00,252.66,252.88,252.65,252.86,3961.431941737614,231.8562,232.0581,231.8471,232.0398,3961.4319
2019-09-16 12:10:00,252.85,252.9,252.63,252.7,4242.486408862447,232.0306,232.0765,231.8287,231.8929,4242.4864
2019-09-16 12:20:00,252.74,252.77,252.59,252.59,4648.681916093959,231.9297,231.9572,231.792,231.792,4648.6819
2019-09-16 12:30:00,252.66,252.76,252.5,252.76,3624.98717817212,231.8562,231.948,231.7094,231.948,3624.9872
2019-09-16 12:40:00,252.87,252.88,252.32,252.59,17021.232946968918,232.0489,232.0581,231.5442,231.792,17021.2329
2019-09-16 12:50:00,252.59,252.72,252.49,252.55,7515.642630013334,231.792,231.9113,231.7002,231.7553,7515.6426
2019-09-16 13:00:00,252.58,252.73,252.43,252.5,12660.785721612472,231.7828,231.9205,231.6452,231.7094,12660.7857
2019-09-16 13:10:00,252.58,252.58,252.44,252.48,13620.88419325059,231.7828,231.7828,231.6544,231.6911,13620.8842
2019-09-16 13:20:00,252.47,252.65,252.43,252.48,14032.208431634012,231.6819,231.8471,231.6452,231.6911,14032.2084
2019-09-16 13:30:00,252.54,252.56,252.36,252.52,3616.781208329059,231.7461,231.7645,231.5809,231.7278,3616.7812
2019-09-16 13:40:00,252.54,252.58,252.42,252.53,5562.621807364858,231.7461,231.7828,231.636,231.7369,5562.6218
2019-09-16 13:50:00,252.55,252.87,252.39,252.67,23754.23120320033,231.7553,232.0489,231.6085,231.8654,23754.2312
2019-09-16 14:00:00,252.93,252.93,252.35,252.35,14580.982664888706,232.104,232.104,231.5718,231.5718,14580.9827
2019-09-16 14:10:00,252.35,252.6,252.32,252.52,5284.644578931172,231.5718,231.8012,231.5442,231.7278,5284.6446
2019-09-16 14:20:00,252.53,252.65,252.49,252.5,20140.52723356241,231.7369,231.8471,231.7002,231.7094,20140.5272
2019-09-16 14:30:00,252.55,252.56,252.37,252.42,5445.686737101241,231.7553,231.7645,231.5901,231.636,5445.6867
2019-09-16 14:40:00,252.41,252.58,252.31,252.47,10389.783567545388,231.6268,231.7828,231.5351,231.6819,10389.7836
2019-09-16 14:50:00,252.53,252.78,252.46,252.46,14144.014770745716,231.7369,231.9664,231.6727,231.6727,14144.0148
2019-09-16 15:00:00,252.5,252.53,252.15,252.2,5134.885629295312,231.7094,231.7369,231.3882,231.4341,5134.8856
2019-09-16 15:10:00,252.15,252.55,252.15,252.47,5026.156528874756,231.3882,231.7553,231.3882,231.6819,5026.1565
2019-09-16 15:20:00,252.47,252.5,252.19,252.19,17736.178069545593,231.6819,231.7094,231.4249,231.4249,17736.1781
2019-09-16 15:30:00,252.12,252.37,252.11,252.24,5866.242691558108,231.3607,231.5901,231.3515,231.4708,5866.2427
2019-09-16 15:40:00,252.18,252.46,252.15,252.27,8413.170581598113,231.4158,231.6727,231.3882,231.4984,8413.1706
2019-09-16 15:50:00,252.27,252.48,251.98,252.15,57793.61985844702,231.4984,231.6911,231.2322,231.3882,57793.6199
2019-09-17 09:30:00,253.29,253.29,251.43,252.16,16530.926248846034,232.4344,232.4344,230.7275,231.3974,16530.9262
2019-09-17 09:40:00,252.2,252.39,251.69,252.24,7653.0926248846035,231.4341,231.6085,230.9661,231.4708,7653.0926
2019-09-17 09:50:00,252.38,253.24,252.23,253.17,19194.78920914965,231.5993,232.3885,231.4616,232.3242,19194.7892
2019-09-17 10:00:00,253.4,253.41,252.83,252.99,5083.598317776182,232.5353,232.5445,232.0122,232.1591,5083.5983
2019-09-17 10:10:00,253.04,253.34,252.95,253.01,5799.569186583239,232.2049,232.4802,232.1224,232.1774,5799.5692
2019-09-17 10:20:00,253.1,253.27,252.87,253.03,9994.871268848086,232.26,232.416,232.0489,232.1958,9994.8713
2019-09-17 10:30:00,253.08,253.16,252.96,253.06,5244.64047594625,232.2417,232.3151,232.1315,232.2233,5244.6405
2019-09-17 10:40:00,253.13,253.13,252.93,252.99,6647.861319109652,232.2875,232.2875,232.104,232.1591,6647.8613
2019-09-17 10:50:00,253.01,253.1,252.85,252.86,4695.866242691558,232.1774,232.26,232.0306,232.0398,4695.8662
2019-09-17 11:00:00,253.06,253.19,252.98,253.11,3109.0368242896707,232.2233,232.3426,232.1499,232.2692,3109.0368
2019-09-17 11:10:00,253.1,253.21,252.86,252.87,5062.057646938148,232.26,232.361,232.0398,232.0489,5062.0576
2019-09-17 11:20:00,252.79,253.08,252.55,252.55,6083.70089239922,231.9755,232.2417,231.7553,231.7553,6083.7009
2019-09-17 11:30:00,252.6,252.87,252.6,252.87,5707.252025848805,231.8012,232.0489,231.8012,232.0489,5707.252
2019-09-17 11:40:00,252.79,252.79,252.36,252.37,8568.058262385885,231.9755,231.9755,231.5809,231.5901,8568.0583
2019-09-17 11:50:00,252.3,252.37,251.71,251.76,6676.582213560365,231.5259,231.5901,230.9845,231.0303,6676.5822
2019-09-17 12:00:00,251.76,252.07,251.64,251.77,6526.823263924505,231.0303,231.3148,230.9202,231.0395,6526.8233
2019-09-17 12:10:00,251.74,251.81,251.57,251.57,3661.914042465894,231.012,231.0762,230.856,230.856,3661.914
2019-09-17 12:20:00,251.58,251.83,251.56,251.83,4022.97671556057,230.8652,231.0946,230.8468,231.0946,4022.9767
2019-09-17 12:30:00,251.83,252.14,251.81,251.87,4851.779669709714,231.0946,231.3791,231.0762,231.1313,4851.7797
2019-09-17 12:40:00,251.91,251.91,251.8,251.86,1653.5029233767566,231.168,231.168,231.0671,231.1221,1653.5029
2019-09-17 12:50:00,251.77,251.86,251.64,251.78,3515.232331521181,231.0395,231.1221,230.9202,231.0487,3515.2323
2019-09-17 13:00:00,251.76,251.78,251.1,251.16,8750.641091393989,231.0303,231.0487,230.4247,230.4797,8750.6411
2019-09-17 13:10:00,251.17,251.68,251.17,251.65,9534.311211406295,230.4889,230.9569,230.4889,230.9294,9534.3112
2019-09-17 13:20:00,251.68,251.75,251.49,251.74,4529.695353369576,230.9569,231.0212,230.7826,231.012,4529.6954
2019-09-17 13:30:00,251.87,252.11,251.87,252.07,3533.6957636680686,231.1313,231.3515,231.1313,231.3148,3533.6958
2019-09-17 13:40:00,252.09,252.62,252.09,252.59,4254.795363627039,231.3332,231.8195,231.3332,231.792,4254.7954
2019-09-17 13:50:00,252.52,252.81,252.5,252.66,11504.769719971278,231.7278,231.9939,231.7094,231.8562,11504.7697
2019-09-17 14:00:00,252.82,252.92,252.68,252.75,1925.3256744281464,232.0031,232.0948,231.8746,231.9388,1925.3257
2019-09-17 14:10:00,252.75,252.75,252.58,252.72,3800.389783567545,231.9388,231.9388,231.7828,231.9113,3800.3898
2019-09-17 14:20:00,252.71,252.75,252.61,252.61,4020.925223099805,231.9021,231.9388,231.8104,231.8104,4020.9252
2019-09-17 14:30:00,252.64,253.04,252.64,252.89,33030.05436455021,231.8379,232.2049,231.8379,232.0673,33030.0544
2019-09-17 14:40:00,252.9,252.91,252.43,252.43,12107.908503436249,232.0765,232.0857,231.6452,231.6452,12107.9085
2019-09-17 14:50:00,252.34,252.59,252.13,252.13,9630.731357062265,231.5626,231.792,231.3699,231.3699,9630.7314
2019-09-17 15:00:00,252.21,252.38,252.13,252.34,3895.784182993127,231.4433,231.5993,231.3699,231.5626,3895.7842
2019-09-17 15:10:00,252.35,252.4,252.08,252.09,4804.595343112114,231.5718,231.6176,231.324,231.3332,4804.5953
2019-09-17 15:20:00,252.07,252.15,251.92,252.0,7552.569494307108,231.3148,231.3882,231.1772,231.2506,7552.5695
2019-09-17 15:30:00,252.02,252.3,252.01,252.17,11509.898451123192,231.2689,231.5259,231.2598,231.4066,11509.8985
2019-09-17 15:40:00,252.2,252.3,252.0,252.12,18834.75228228536,231.4341,231.5259,231.2506,231.3607,18834.7523
2019-09-17 15:50:00,252.15,252.33,251.59,251.73,73875.26925838547,231.3882,231.5534,230.8743,231.0028,73875.2693
2019-09-18 09:30:00,251.52,251.8,250.97,251.42,7795.671350907785,230.8101,231.0671,230.3054,230.7183,7795.6714
2019-09-18 09:40:00,251.23,251.23,250.82,251.06,1540.6708380346702,230.544,230.544,230.1677,230.388,1540.6708
2019-09-18 09:50:00,251.22,251.48,251.01,251.1,3347.0099497384344,230.5348,230.7734,230.3421,230.4247,3347.0099
2019-09-18 10:00:00,251.42,251.66,251.19,251.45,9724.07426402708,230.7183,230.9386,230.5073,230.7459,9724.0743
2019-09-18 10:10:00,251.59,252.12,251.44,252.0,5166.683762437173,230.8743,231.3607,230.7367,231.2506,5166.6838
2019-09-18 10:20:00,252.08,252.8,252.08,252.65,13257.770027695147,231.324,231.9847,231.324,231.8471,13257.77
2019-09-18 10:30:00,252.69,252.7,252.27,252.31,7865.422094573802,231.8838,231.8929,231.4984,231.5351,7865.4221
2019-09-18 10:40:00,252.27,252.4,251.84,251.85,7114.575853933737,231.4984,231.6176,231.1038,231.1129,7114.5759
2019-09-18 10:50:00,251.79,251.8,251.44,251.53,2676.171915068212,231.0579,231.0671,230.7367,230.8193,2676.1719
2019-09-18 11:00:00,251.62,251.69,251.38,251.55,5342.086367832598,230.9019,230.9661,230.6816,230.8376,5342.0864
2019-09-18 11:10:00,251.46,251.57,251.22,251.22,4909.22145861114,230.755,230.856,230.5348,230.5348,4909.2215
2019-09-18 11:20:00,251.31,251.58,251.25,251.58,4486.614011693507,230.6174,230.8652,230.5623,230.8652,4486.614
2019-09-18 11:30:00,251.52,251.76,251.52,251.75,6744.281464765617,230.8101,231.0303,230.8101,231.0212,6744.2815
2019-09-18 11:40:00,251.65,251.9,251.54,251.7,5614.93486511437,230.9294,231.1588,230.8285,230.9753,5614.9349
2019-09-18 11:50:00,251.58,251.79,251.58,251.79,4074.2640270797,230.8652,231.0579,230.8652,231.0579,4074.264
2019-09-18 12:00:00,251.76,251.9,251.76,251.82,1538.6193455739049,231.0303,231.1588,231.0303,231.0854,1538.6193
2019-09-18 12:10:00,251.76,251.81,251.39,251.39,23899.887167914658,231.0303,231.0762,230.6908,230.6908,23899.8872
2019-09-18 12:20:00,251.32,251.5,251.14,251.18,4307.108421376552,230.6266,230.7918,230.4614,230.4981,4307.1084
2019-09-18 12:30:00,251.26,251.26,251.07,251.15,4227.100215406708,230.5715,230.5715,230.3972,230.4706,4227.1002
2019-09-18 12:40:00,251.14,251.18,251.03,251.03,2953.123397271515,230.4614,230.4981,230.3605,230.3605,2953.1234
2019-09-18 12:50:00,251.05,251.41,251.05,251.38,7506.410913939891,230.3788,230.7092,230.3788,230.6816,7506.4109
2019-09-18 13:00:00,251.34,251.51,251.13,251.18,4038.362909016309,230.6449,230.8009,230.4522,230.4981,4038.3629
2019-09-18 13:10:00,251.05,251.17,250.97,251.02,2331.521181659657,230.3788,230.4889,230.3054,230.3513,2331.5212
2019-09-18 13:20:00,251.01,251.04,250.75,250.84,5316.442712073032,230.3421,230.3696,230.1035,230.1861,5316.4427
2019-09-18 13:30:00,250.87,251.21,250.85,251.17,2872.089445071289,230.2136,230.5256,230.1953,230.4889,2872.0894
2019-09-18 13:40:00,251.24,251.28,251.14,251.2,2986.973022874141,230.5532,230.5899,230.4614,230.5165,2986.973
2019-09-18 13:50:00,251.24,251.5,251.12,251.12,5988.306492973638,230.5532,230.7918,230.443,230.443,5988.3065
2019-09-18 14:00:00,251.33,251.47,250.39,250.93,8857.31869935378,230.6357,230.7642,229.7731,230.2687,8857.3187
2019-09-18 14:10:00,250.57,250.64,249.58,249.77,5051.800184634321,229.9383,230.0026,229.0298,229.2042,5051.8002
2019-09-18 14:20:00,249.77,249.89,249.32,249.49,7948.507539234793,229.2042,229.3143,228.7913,228.9473,7948.5075
2019-09-18 14:30:00,249.42,249.78,249.08,249.18,10047.1843265976,228.883,229.2134,228.571,228.6628,10047.1843
2019-09-18 14:40:00,249.1,249.47,248.78,249.16,20209.25223099805,228.5894,228.9289,228.2957,228.6444,20209.2522
2019-09-18 14:50:00,249.09,249.73,249.08,249.49,11350.907785413889,228.5802,229.1675,228.571,228.9473,11350.9078
2019-09-18 15:00:00,249.45,249.72,249.24,249.66,10843.1634013745,228.9105,229.1583,228.7178,229.1033,10843.1634
2019-09-18 15:10:00,249.63,249.89,249.63,249.88,14100.933429069648,229.0757,229.3143,229.0757,229.3051,14100.9334
2019-09-18 15:20:00,249.86,249.93,249.62,249.7,18233.664991281155,229.2868,229.351,229.0665,229.14,18233.665
2019-09-18 15:30:00,249.74,250.59,249.74,250.49,20344.650733408555,229.1767,229.9567,229.1767,229.8649,20344.6507
2019-09-18 15:40:00,250.48,251.09,250.48,250.83,23099.805108216227,229.8557,230.4155,229.8557,230.1769,23099.8051
2019-09-18 15:50:00,250.85,251.18,250.81,251.04,55382.09047081752,230.1953,230.4981,230.1586,230.3696,55382.0905
2019-09-19 09:30:00,251.08,251.08,249.99,250.72,18951.68735254898,230.4063,230.4063,229.4061,230.076,18951.6874
2019-09-19 09:40:00,250.72,251.1,250.3,251.06,8828.597804903067,230.076,230.4247,229.6906,230.388,8828.5978
2019-09-19 09:50:00,251.22,251.5,251.13,251.32,15038.465483639347,230.5348,230.7918,230.4522,230.6266,15038.4655
2019-09-19 10:00:00,251.22,251.42,250.61,251.08,10496.46117550518,230.5348,230.7183,229.975,230.4063,10496.4612
2019-09-19 10:10:00,251.18,252.45,251.1,252.35,20913.9398912709,230.4981,231.6635,230.4247,231.5718,20913.9399
2019-09-19 10:20:00,252.33,252.39,251.79,251.8,7365.883680377474,231.5534,231.6085,231.0579,231.0671,7365.8837
2019-09-19 10:30:00,252.06,252.57,251.92,252.26,8108.523951174479,231.3056,231.7736,231.1772,231.4892,8108.524
2019-09-19 10:40:00,252.28,252.54,252.1,252.27,11036.003692686429,231.5075,231.7461,231.3423,231.4984,11036.0037
2019-09-19 10:50:00,252.27,252.41,252.07,252.26,10419.530208226484,231.4984,231.6268,231.3148,231.4892,10419.5302
2019-09-19 11:00:00,252.26,252.26,251.72,251.72,11181.659657400758,231.4892,231.4892,230.9936,230.9936,11181.6597
2019-09-19 11:10:00,251.75,251.75,251.0,251.47,15252.846445789311,231.0212,231.0212,230.3329,230.7642,15252.8464
2019-09-19 11:20:00,251.46,251.93,251.39,251.84,6125.756487844907,230.755,231.1863,230.6908,231.1038,6125.7565
2019-09-19 11:30:00,251.67,251.9,251.4,251.81,9972.304851779669,230.9478,231.1588,230.7,231.0762,9972.3049
2019-09-19 11:40:00,251.75,251.77,251.43,251.7,8665.504154272232,231.0212,231.0395,230.7275,230.9753,8665.5042
2019-09-19 11:50:00,251.71,251.82,251.46,251.71,7113.550107703354,230.9845,231.0854,230.755,230.9845,7113.5501
2019-09-19 12:00:00,251.72,252.22,251.72,252.22,8798.851164221971,230.9936,231.4525,230.9936,231.4525,8798.8512
2019-09-19 12:10:00,252.16,252.19,251.94,252.16,5996.512462816699,231.3974,231.4249,231.1955,231.3974,5996.5125
2019-09-19 12:20:00,252.16,252.16,251.55,251.55,7992.614627141245,231.3974,231.3974,230.8376,230.8376,7992.6146
2019-09-19 12:30:00,251.6,251.67,251.49,251.64,6521.694532772592,230.8835,230.9478,230.7826,230.9202,6521.6945
2019-09-19 12:40:00,251.6,251.82,251.58,251.67,6046.774028105447,230.8835,231.0854,230.8652,230.9478,6046.774
2019-09-19 12:50:00,251.64,251.67,251.46,251.6,8019.284029131192,230.9202,230.9478,230.755,230.8835,8019.284
2019-09-19 13:00:00,251.53,251.92,251.53,251.66,6409.888193660888,230.8193,231.1772,230.8193,230.9386,6409.8882
2019-09-19 13:10:00,251.57,251.66,251.38,251.66,7567.955687762847,230.856,230.9386,230.6816,230.9386,7567.9557
2019-09-19 13:20:00,251.68,251.68,251.37,251.48,7654.118371114986,230.9569,230.9569,230.6725,230.7734,7654.1184
2019-09-19 13:30:00,251.48,251.48,251.14,251.22,5823.161349882039,230.7734,230.7734,230.4614,230.5348,5823.1613
2019-09-19 13:40:00,251.25,251.42,251.04,251.42,8583.444455841625,230.5623,230.7183,230.3696,230.7183,8583.4445
2019-09-19 13:50:00,251.51,251.57,251.24,251.24,4977.946456046774,230.8009,230.856,230.5532,230.5532,4977.9465
2019-09-19 14:00:00,251.24,251.5,251.21,251.35,10903.682428967071,230.5532,230.7918,230.5256,230.6541,10903.6824
2019-09-19 14:10:00,251.3,251.37,251.2,251.34,5215.919581495537,230.6082,230.6725,230.5165,230.6449,5215.9196
2019-09-19 14:20:00,251.35,251.42,251.05,251.28,7431.531439121961,230.6541,230.7183,230.3788,230.5899,7431.5314
2019-09-19 14:30:00,251.28,251.33,251.1,251.21,8389.578418299312,230.5899,230.6357,230.4247,230.5256,8389.5784
2019-09-19 14:40:00,251.23,251.3,250.99,251.14,7183.300851369371,230.544,230.6082,230.3237,230.4614,7183.3009
2019-09-19 14:50:00,251.13,251.17,251.02,251.1,25714.432249461483,230.4522,230.4889,230.3513,230.4247,25714.4322
2019-09-19 15:00:00,251.11,251.11,250.82,250.99,11945.8405990358,230.4339,230.4339,230.1677,230.3237,11945.8406
2019-09-19 15:10:00,250.92,251.04,250.71,250.71,8337.2653605498,230.2595,230.3696,230.0668,230.0668,8337.2654
2019-09-19 15:20:00,250.7,250.91,250.64,250.66,9854.34403528567,230.0576,230.2503,230.0026,230.0209,9854.344
2019-09-19 15:30:00,250.61,250.7,250.2,250.5,16195.507231510925,229.975,230.0576,229.5988,229.8741,16195.5072
2019-09-19 15:40:00,250.52,250.68,249.76,249.94,69553.80038978356,229.8924,230.0393,229.195,229.3602,69553.8004
2019-09-19 15:50:00,249.93,250.1,249.63,249.82,66183.19827674633,229.351,229.507,229.0757,229.2501,66183.1983
2019-09-20 09:30:00,249.18,250.19,248.52,249.61,335785.2087393579,228.6628,229.5896,228.0571,229.0574,335785.2087
2019-09-20 09:40:00,249.19,249.65,249.04,249.24,22081.239101446303,228.672,229.0941,228.5343,228.7178,22081.2391
2019-09-20 09:50:00,249.39,249.58,248.5,248.96,26941.22474099908,228.8555,229.0298,228.0388,228.4609,26941.2247
2019-09-20 10:00:00,248.8,249.47,248.69,249.4,29419.427633603445,228.3141,228.9289,228.2131,228.8647,29419.4276
2019-09-20 10:10:00,249.43,249.55,248.97,249.54,23193.148015181043,228.8922,229.0023,228.4701,228.9931,23193.148
2019-09-20 10:20:00,249.5,249.52,249.09,249.09,22544.87639757924,228.9564,228.9748,228.5802,228.5802,22544.8764
2019-09-20 10:30:00,249.05,249.24,248.73,248.92,15685.71135501077,228.5435,228.7178,228.2498,228.4242,15685.7114
2019-09-20 10:40:00,248.93,248.94,248.33,248.75,19791.77351523233,228.4334,228.4425,227.8828,228.2682,19791.7735
2019-09-20 10:50:00,248.68,248.89,248.38,248.84,19941.53246486819,228.2039,228.3967,227.9286,228.3508,19941.5325
2019-09-20 11:00:00,248.85,249.03,248.66,248.87,34444.55841624782,228.3599,228.5251,228.1856,228.3783,34444.5584
2019-09-20 11:10:00,248.93,249.29,248.87,248.87,69600.98471638116,228.4334,228.7637,228.3783,228.3783,69600.9847
2019-09-20 11:20:00,248.94,249.19,248.92,248.92,29553.80038978357,228.4425,228.672,228.4242,228.4242,29553.8004
2019-09-20 11:30:00,248.97,249.44,248.93,249.42,13697.815160529284,228.4701,228.9014,228.4334,228.883,13697.8152
2019-09-20 11:40:00,249.43,249.52,249.2,249.35,11430.915991383732,228.8922,228.9748,228.6811,228.8188,11430.916
2019-09-20 11:50:00,249.35,249.48,249.18,249.19,7304.338906554518,228.8188,228.9381,228.6628,228.672,7304.3389
2019-09-20 12:00:00,249.19,249.32,249.08,249.31,16128.833726536055,228.672,228.7913,228.571,228.7821,16128.8337
2019-09-20 12:10:00,249.22,249.32,248.69,248.9,11413.478305467226,228.6995,228.7913,228.2131,228.4058,11413.4783
2019-09-20 12:20:00,248.9,248.93,248.44,248.46,14886.65504154272,228.4058,228.4334,227.9837,228.0021,14886.655
2019-09-20 12:30:00,248.46,248.66,248.37,248.63,9693.3018771156,228.0021,228.1856,227.9195,228.1581,9693.3019
2019-09-20 12:40:00,248.56,248.7,248.29,248.65,16413.99117858242,228.0938,228.2223,227.8461,228.1764,16413.9912
2019-09-20 12:50:00,248.74,248.85,248.61,248.81,9929.2235101036,228.259,228.3599,228.1397,228.3232,9929.2235
2019-09-20 13:00:00,248.81,248.93,248.72,248.93,12513.078264437378,228.3232,228.4334,228.2407,228.4334,12513.0783
2019-09-20 13:10:00,248.99,248.99,246.92,247.38,18097.24074264027,228.4884,228.4884,226.5889,227.011,18097.2407
2019-09-20 13:20:00,247.27,247.59,247.27,247.51,10554.928710636988,226.91,227.2037,226.91,227.1303,10554.9287
2019-09-20 13:30:00,247.43,247.59,247.21,247.59,8903.477279720997,227.0569,227.2037,226.855,227.2037,8903.4773
2019-09-20 13:40:00,247.62,248.28,247.54,247.85,13961.431941737614,227.2312,227.8369,227.1578,227.4423,13961.4319
2019-09-20 13:50:00,247.83,248.38,247.79,248.38,18522.92542824905,227.4239,227.9286,227.3872,227.9286,18522.9254
2019-09-20 14:00:00,248.46,248.91,248.08,248.18,16755.564673299825,228.0021,228.415,227.6534,227.7451,16755.5647
2019-09-20 14:10:00,248.16,248.16,247.38,247.38,13682.428967073543,227.7268,227.7268,227.011,227.011,13682.429
2019-09-20 14:20:00,247.46,247.58,247.26,247.46,16377.064314288644,227.0844,227.1945,226.9009,227.0844,16377.0643
2019-09-20 14:30:00,247.43,247.81,247.38,247.77,16371.935583136732,227.0569,227.4056,227.011,227.3689,16371.9356
2019-09-20 14:40:00,247.73,247.9,247.68,247.89,14421.991999179403,227.3322,227.4882,227.2863,227.479,14421.992
2019-09-20 14:50:00,247.85,247.92,247.66,247.73,20657.50333367525,227.4423,227.5065,227.2679,227.3322,20657.5033
2019-09-20 15:00:00,247.75,247.79,247.55,247.58,22301.77454097856,227.3505,227.3872,227.167,227.1945,22301.7745
2019-09-20 15:10:00,247.59,247.83,247.54,247.76,14064.006564775877,227.2037,227.4239,227.1578,227.3597,14064.0066
2019-09-20 15:20:00,247.76,248.08,247.61,248.08,22950.046158580368,227.3597,227.6534,227.2221,227.6534,22950.0462
2019-09-20 15:30:00,248.06,248.11,247.76,247.86,23080.31592983896,227.635,227.6809,227.3597,227.4515,23080.3159
2019-09-20 15:40:00,247.84,248.04,247.65,247.73,25149.246076520667,227.4331,227.6166,227.2588,227.3322,25149.2461
2019-09-20 15:50:00,247.74,248.0,247.18,247.22,117372.03815775976,227.3413,227.5799,226.8275,226.8642,117372.0382
2019-09-23 09:30:00,247.03,247.89,246.73,247.58,28584.470202072007,226.6898,227.479,226.4145,227.1945,28584.4702
2019-09-23 09:40:00,247.59,248.13,247.12,248.13,17621.29449174274,227.2037,227.6992,226.7724,227.6992,17621.2945
2019-09-23 09:50:00,248.17,248.63,247.96,248.47,4794.337880808288,227.7359,228.1581,227.5432,228.0112,4794.3379
2019-09-23 10:00:00,248.42,248.92,248.39,248.63,66759.66765822135,227.9654,228.4242,227.9378,228.1581,66759.6677
2019-09-23 10:10:00,248.63,248.66,247.95,248.12,9396.86121653503,228.1581,228.1856,227.5341,227.6901,9396.8612
2019-09-23 10:20:00,248.16,248.21,247.78,247.94,3713.201353985024,227.7268,227.7726,227.3781,227.5249,3713.2014
2019-09-23 10:30:00,248.02,248.08,247.3,247.3,10231.818648066468,227.5983,227.6534,226.9376,226.9376,10231.8186
2019-09-23 10:40:00,247.31,247.5,247.18,247.5,6181.146784285567,226.9468,227.1211,226.8275,227.1211,6181.1468
2019-09-23 10:50:00,247.57,247.79,247.19,247.22,6553.492665914452,227.1853,227.3872,226.8366,226.8642,6553.4927
2019-09-23 11:00:00,247.31,248.25,247.25,248.06,6589.393783977844,226.9468,227.8094,226.8917,227.635,6589.3938
2019-09-23 11:10:00,248.05,248.42,247.83,248.24,8378.295209765103,227.6258,227.9654,227.4239,227.8002,8378.2952
2019-09-23 11:20:00,248.26,248.38,247.96,248.25,8128.013129551748,227.8185,227.9286,227.5432,227.8094,8128.0131
2019-09-23 11:30:00,248.27,248.68,248.27,248.58,5426.197558723971,227.8277,228.2039,227.8277,228.1122,5426.1976
2019-09-23 11:40:00,248.59,248.91,248.58,248.9,7127.910554928711,228.1214,228.415,228.1122,228.4058,7127.9106
2019-09-23 11:50:00,248.83,249.11,248.67,248.94,3540.875987280747,228.3416,228.5985,228.1948,228.4425,3540.876
2019-09-23 12:00:00,248.98,249.06,248.82,249.06,10103.600369268644,228.4792,228.5527,228.3324,228.5527,10103.6004
2019-09-23 12:10:00,249.11,249.13,248.27,248.39,9874.85895989332,228.5985,228.6169,227.8277,227.9378,9874.859
2019-09-23 12:20:00,248.33,248.75,248.27,248.34,47342.29151707867,227.8828,228.2682,227.8277,227.8919,47342.2915
2019-09-23 12:30:00,248.4,248.41,247.94,247.99,18651.143707046875,227.947,227.9562,227.5249,227.5708,18651.1437
2019-09-23 12:40:00,247.93,247.93,247.61,247.75,6629.397886962765,227.5157,227.5157,227.2221,227.3505,6629.3979
2019-09-23 12:50:00,247.75,247.83,247.38,247.38,6501.17960816494,227.3505,227.4239,227.011,227.011,6501.1796
2019-09-23 13:00:00,247.45,247.45,247.07,247.27,9687.147399733303,227.0752,227.0752,226.7265,226.91,9687.1474
2019-09-23 13:10:00,247.28,247.45,247.25,247.32,8063.391117037644,226.9192,227.0752,226.8917,226.9559,8063.3911
2019-09-23 13:20:00,247.29,247.29,247.08,247.12,7896.19448148528,226.9284,226.9284,226.7357,226.7724,7896.1945
2019-09-23 13:30:00,247.12,247.19,246.8,246.82,6867.371012411529,226.7724,226.8366,226.4787,226.4971,6867.371
2019-09-23 13:40:00,246.83,247.11,246.77,246.95,9686.121653502923,226.5063,226.7632,226.4512,226.6164,9686.1217
2019-09-23 13:50:00,246.95,247.3,246.95,247.06,8327.007898245973,226.6164,226.9376,226.6164,226.7173,8327.0079
2019-09-23 14:00:00,247.03,247.22,247.03,247.12,10824.699969227611,226.6898,226.8642,226.6898,226.7724,10824.7
2019-09-23 14:10:00,247.09,247.56,247.03,247.52,8051.082162273054,226.7449,227.1762,226.6898,227.1395,8051.0822
2019-09-23 14:20:00,247.73,247.81,247.61,247.61,2896.707354600472,227.3322,227.4056,227.2221,227.2221,2896.7074
2019-09-23 14:30:00,247.69,247.96,247.58,247.92,5484.66509385578,227.2955,227.5432,227.1945,227.5065,5484.6651
2019-09-23 14:40:00,247.95,248.01,247.35,247.35,15495.948302389988,227.5341,227.5891,226.9835,226.9835,15495.9483
2019-09-23 14:50:00,247.38,247.58,247.03,247.16,13320.340547748488,227.011,227.1945,226.6898,226.8091,13320.3405
2019-09-23 15:00:00,247.19,247.55,247.16,247.45,14167.606934044516,226.8366,227.167,226.8091,227.0752,14167.6069
2019-09-23 15:10:00,247.41,247.48,247.31,247.47,11048.31264745102,227.0385,227.1028,226.9468,227.0936,11048.3126
2019-09-23 15:20:00,247.45,247.72,247.45,247.57,14650.733408554725,227.0752,227.323,227.0752,227.1853,14650.7334
2019-09-23 15:30:00,247.58,247.61,247.23,247.33,14099.907682839264,227.1945,227.2221,226.8733,226.9651,14099.9077
2019-09-23 15:40:00,247.31,247.46,247.23,247.36,17034.567647963893,226.9468,227.0844,226.8733,226.9926,17034.5676
2019-09-23 15:50:00,247.34,247.49,246.83,247.05,79107.60077956713,226.9743,227.1119,226.5063,226.7082,79107.6008
2019-09-24 09:30:00,248.25,249.68,247.68,249.1,52387.9372243307,227.8094,229.1216,227.2863,228.5894,52387.9372
2019-09-24 09:40:00,248.97,249.2,248.39,248.44,19810.236947379217,228.4701,228.6811,227.9378,227.9837,19810.2369
2019-09-24 09:50:00,248.42,248.46,247.96,248.04,25232.33152118166,227.9654,228.0021,227.5432,227.6166,25232.3315
2019-09-24 10:00:00,247.81,248.57,247.76,248.31,22406.40065647759,227.4056,228.103,227.3597,227.8644,22406.4007
2019-09-24 10:10:00,248.36,248.5,248.03,248.46,33730.63903990153,227.9103,228.0388,227.6075,228.0021,33730.639
2019-09-24 10:20:00,248.4,248.52,247.9,247.9,25803.672171504768,227.947,228.0571,227.4882,227.4882,25803.6722
2019-09-24 10:30:00,247.9,248.29,247.87,248.08,26157.554620986768,227.4882,227.8461,227.4606,227.6534,26157.5546
2019-09-24 10:40:00,248.08,248.23,247.97,248.04,11492.460765206688,227.6534,227.791,227.5524,227.6166,11492.4608
2019-09-24 10:50:00,248.12,248.28,247.98,248.0,22313.05774951277,227.6901,227.8369,227.5616,227.5799,22313.0577
2019-09-24 11:00:00,248.0,248.2,247.76,248.12,17165.863165452865,227.5799,227.7635,227.3597,227.6901,17165.8632
2019-09-24 11:10:00,248.08,248.3,247.9,247.99,16922.76130885219,227.6534,227.8552,227.4882,227.5708,16922.7613
2019-09-24 11:20:00,247.96,248.16,247.86,247.92,21287.31151913017,227.5432,227.7268,227.4515,227.5065,21287.3115
2019-09-24 11:30:00,247.84,248.07,246.97,247.03,34774.848702431016,227.4331,227.6442,226.6347,226.6898,34774.8487
2019-09-24 11:40:00,247.05,247.25,246.73,246.97,7371.0124115293875,226.7082,226.8917,226.4145,226.6347,7371.0124
2019-09-24 11:50:00,247.01,247.17,246.18,246.31,12703.867063288542,226.6715,226.8183,225.9098,226.0291,12703.8671
2019-09-24 12:00:00,246.24,246.86,246.24,246.44,23249.564057852087,225.9649,226.5338,225.9649,226.1484,23249.5641
2019-09-24 12:10:00,246.46,246.75,246.32,246.56,14602.52333572674,226.1667,226.4329,226.0383,226.2585,14602.5233
2019-09-24 12:20:00,246.61,246.61,245.4,245.59,7855.164632269976,226.3044,226.3044,225.194,225.3684,7855.1646
2019-09-24 12:30:00,245.67,245.67,244.89,245.07,13121.345779054262,225.4418,225.4418,224.726,224.8912,13121.3458
2019-09-24 12:40:00,245.06,245.25,244.74,245.25,7194.584059903579,224.882,225.0564,224.5884,225.0564,7194.5841
2019-09-24 12:50:00,245.19,245.28,244.79,244.98,4238.383423940917,225.0013,225.0839,224.6342,224.8086,4238.3834
2019-09-24 13:00:00,244.89,245.53,244.88,245.52,8146.476561698635,224.726,225.3133,224.7168,225.3041,8146.4766
2019-09-24 13:10:00,245.45,245.47,244.72,244.8,7680.787773104934,225.2399,225.2583,224.57,224.6434,7680.7878
2019-09-24 13:20:00,244.8,244.85,244.31,244.61,12492.563339829723,224.6434,224.6893,224.1938,224.4691,12492.5633
2019-09-24 13:30:00,244.62,244.93,244.46,244.79,10764.18094163504,224.4782,224.7627,224.3314,224.6342,10764.1809
2019-09-24 13:40:00,244.81,244.96,244.69,244.89,4760.4882552056615,224.6526,224.7902,224.5425,224.726,4760.4883
2019-09-24 13:50:00,244.85,244.85,244.3,244.62,5332.854651759155,224.6893,224.6893,224.1846,224.4782,5332.8547
2019-09-24 14:00:00,244.55,244.55,243.94,243.94,8909.631757103292,224.414,224.414,223.8542,223.8542,8909.6318
2019-09-24 14:10:00,243.94,245.28,243.7,245.28,42738.74243512155,223.8542,225.0839,223.634,225.0839,42738.7424
2019-09-24 14:20:00,245.34,245.34,244.89,244.92,9429.685095907273,225.139,225.139,224.726,224.7535,9429.6851
2019-09-24 14:30:00,244.98,244.98,244.01,244.13,25412.862857729,224.8086,224.8086,223.9185,224.0286,25412.8629
2019-09-24 14:40:00,244.08,244.22,243.81,244.0,7836.70120012309,223.9827,224.1112,223.7349,223.9093,7836.7012
2019-09-24 14:50:00,243.95,244.34,243.93,243.97,19548.67165863165,223.8634,224.2213,223.8451,223.8818,19548.6717
2019-09-24 15:00:00,243.91,244.1,243.71,243.88,39472.76643758334,223.8267,224.0011,223.6432,223.7992,39472.7664
2019-09-24 15:10:00,243.98,244.49,243.88,243.97,14687.660272848496,223.8909,224.3589,223.7992,223.8818,14687.6603
2019-09-24 15:20:00,243.97,244.09,243.51,243.88,71920.19694327623,223.8818,223.9919,223.4596,223.7992,71920.1969
2019-09-24 15:30:00,243.87,243.87,243.24,243.41,31048.31264745102,223.79,223.79,223.2119,223.3679,31048.3126
2019-09-24 15:40:00,243.47,244.28,243.27,244.12,29916.914555339008,223.4229,224.1662,223.2394,224.0194,29916.9146
2019-09-24 15:50:00,244.1,244.84,243.95,244.73,61401.16935070264,224.0011,224.6801,223.8634,224.5792,61401.1694
2019-09-25 09:30:00,244.6,247.8,244.6,245.88,42372.55103087496,224.4599,227.3964,224.4599,225.6345,42372.551
2019-09-25 09:40:00,245.68,246.46,245.57,245.81,8944.5071289363,225.451,226.1667,225.35,225.5703,8944.5071
2019-09-25 09:50:00,245.83,245.84,244.97,245.13,12224.843573699864,225.5886,225.5978,224.7994,224.9463,12224.8436
2019-09-25 10:00:00,245.05,246.03,244.21,245.73,18307.518719868705,224.8728,225.7721,224.102,225.4968,18307.5187
2019-09-25 10:10:00,245.81,246.05,245.46,245.85,17658.221356036516,225.5703,225.7905,225.2491,225.607,17658.2214
2019-09-25 10:20:00,245.85,246.66,245.78,246.66,9074.776900194893,225.607,226.3503,225.5427,226.3503,9074.7769
2019-09-25 10:30:00,246.62,246.67,246.39,246.39,7592.573597292029,226.3136,226.3594,226.1025,226.1025,7592.5736
2019-09-25 10:40:00,246.39,246.52,246.0,246.06,9591.753000307725,226.1025,226.2218,225.7446,225.7997,9591.753
2019-09-25 10:50:00,246.06,247.21,245.95,246.57,10817.519745614934,225.7997,226.855,225.6987,226.2677,10817.5197
2019-09-25 11:00:00,246.56,247.18,246.44,247.12,12925.428249051183,226.2585,226.8275,226.1484,226.7724,12925.4282
2019-09-25 11:10:00,247.11,247.19,246.58,246.58,10211.303723458816,226.7632,226.8366,226.2769,226.2769,10211.3037
2019-09-25 11:20:00,246.77,247.13,246.73,247.0,7580.264642527439,226.4512,226.7816,226.4145,226.6623,7580.2646
2019-09-25 11:30:00,247.04,247.22,246.91,247.21,12202.27715663145,226.699,226.8642,226.5797,226.855,12202.2772
2019-09-25 11:40:00,247.22,247.26,246.79,246.9,7327.931069853318,226.8642,226.9009,226.4696,226.5705,7327.9311
2019-09-25 11:50:00,246.8,247.03,246.55,246.79,7646.938147502307,226.4787,226.6898,226.2493,226.4696,7646.9381
2019-09-25 12:00:00,246.84,247.29,246.68,247.15,9781.516052928506,226.5155,226.9284,226.3686,226.7999,9781.5161
2019-09-25 12:10:00,247.17,247.33,247.0,247.18,7826.443737819263,226.8183,226.9651,226.6623,226.8275,7826.4437
2019-09-25 12:20:00,247.29,247.54,247.08,247.54,6510.411324238383,226.9284,227.1578,226.7357,227.1578,6510.4113
2019-09-25 12:30:00,247.54,247.63,247.35,247.52,5851.882244332752,227.1578,227.2404,226.9835,227.1395,5851.8822
2019-09-25 12:40:00,247.51,247.63,247.27,247.28,5768.796799671761,227.1303,227.2404,226.91,226.9192,5768.7968
2019-09-25 12:50:00,247.22,247.61,247.03,247.41,4019.8994768694224,226.8642,227.2221,226.6898,227.0385,4019.8995
2019-09-25 13:00:00,247.52,247.72,247.39,247.7,13351.112934659965,227.1395,227.323,227.0202,227.3046,13351.1129
2019-09-25 13:10:00,247.66,247.73,247.18,247.18,8720.894450712893,227.2679,227.3322,226.8275,226.8275,8720.8945
2019-09-25 13:20:00,247.25,247.56,247.25,247.38,3675.248743460867,226.8917,227.1762,226.8917,227.011,3675.2487
2019-09-25 13:30:00,247.41,247.52,247.33,247.43,7902.348958867576,227.0385,227.1395,226.9651,227.0569,7902.349
2019-09-25 13:40:00,247.45,247.54,246.97,247.41,8869.62765411837,227.0752,227.1578,226.6347,227.0385,8869.6277
2019-09-25 13:50:00,247.33,247.58,247.33,247.53,19059.390706739152,226.9651,227.1945,226.9651,227.1486,19059.3907
2019-09-25 14:00:00,247.53,247.9,247.47,247.86,10716.996615037438,227.1486,227.4882,227.0936,227.4515,10716.9966
2019-09-25 14:10:00,247.92,248.0,247.66,247.98,7821.31500666735,227.5065,227.5799,227.2679,227.5616,7821.315
2019-09-25 14:20:00,247.94,248.27,247.68,248.09,12122.268950661606,227.5249,227.8277,227.2863,227.6625,12122.269
2019-09-25 14:30:00,248.08,248.08,247.46,247.8,28651.143707046875,227.6534,227.6534,227.0844,227.3964,28651.1437
2019-09-25 14:40:00,247.91,247.97,247.71,247.97,16283.721407323826,227.4973,227.5524,227.3138,227.5524,16283.7214
2019-09-25 14:50:00,247.99,248.26,247.89,248.18,9428.65934967689,227.5708,227.8185,227.479,227.7451,9428.6593
2019-09-25 15:00:00,248.16,248.16,247.83,247.83,11005.23130577495,227.7268,227.7268,227.4239,227.4239,11005.2313
2019-09-25 15:10:00,247.89,248.17,247.82,247.99,11865.832393065955,227.479,227.7359,227.4148,227.5708,11865.8324
2019-09-25 15:20:00,247.96,248.02,247.82,247.95,8312.647451020617,227.5432,227.5983,227.4148,227.5341,8312.6475
2019-09-25 15:30:00,247.98,248.14,247.77,247.97,13693.712175607754,227.5616,227.7084,227.3689,227.5524,13693.7122
2019-09-25 15:40:00,247.96,248.01,247.58,247.99,22811.57041747872,227.5432,227.5891,227.1945,227.5708,22811.5704
2019-09-25 15:50:00,247.96,248.11,247.51,247.6,71632.9879987691,227.5432,227.6809,227.1303,227.2129,71632.988
2019-09-26 09:30:00,248.43,248.43,247.48,248.22,19417.37614114268,227.9745,227.9745,227.1028,227.7818,19417.3761
2019-09-26 09:40:00,248.21,248.26,247.42,247.66,20070.7764898964,227.7726,227.8185,227.0477,227.2679,20070.7765
2019-09-26 09:50:00,247.46,247.87,247.27,247.49,28373.16647861319,227.0844,227.4606,226.91,227.1119,28373.1665
2019-09-26 10:00:00,247.59,247.92,247.29,247.43,11133.449584572776,227.2037,227.5065,226.9284,227.0569,11133.4496
2019-09-26 10:10:00,247.61,247.68,247.12,247.16,20046.158580367217,227.2221,227.2863,226.7724,226.8091,20046.1586
2019-09-26 10:20:00,247.28,247.48,247.03,247.07,15658.01620679044,226.9192,227.1028,226.6898,226.7265,15658.0162
2019-09-26 10:30:00,247.14,247.14,246.45,246.66,11487.332034054774,226.7907,226.7907,226.1576,226.3503,11487.332
2019-09-26 10:40:00,246.67,247.47,246.14,247.21,15694.943071084212,226.3594,227.0936,225.8731,226.855,15694.9431
2019-09-26 10:50:00,247.27,247.27,245.9,246.17,10412.349984613806,226.91,226.91,225.6528,225.9006,10412.35
2019-09-26 11:00:00,246.26,246.26,245.27,245.56,11746.845830341574,225.9832,225.9832,225.0747,225.3408,11746.8458
2019-09-26 11:10:00,245.57,245.67,243.99,244.02,20222.586931993024,225.35,225.4418,223.9001,223.9276,20222.5869
2019-09-26 11:20:00,243.96,243.96,243.34,243.42,32011.488357780283,223.8726,223.8726,223.3036,223.3771,32011.4884
2019-09-26 11:30:00,243.34,243.55,242.78,242.89,12502.820802133552,223.3036,223.4963,222.7897,222.8907,12502.8208
2019-09-26 11:40:00,242.77,242.82,242.2,242.23,27671.55605703149,222.7806,222.8265,222.2575,222.285,27671.5561
2019-09-26 11:50:00,242.35,242.53,241.97,242.08,6908.400861626833,222.3952,222.5603,222.0464,222.1474,6908.4009
2019-09-26 12:00:00,242.16,243.74,242.08,243.54,29314.80151810442,222.2208,223.6707,222.1474,223.4872,29314.8015
2019-09-26 12:10:00,243.54,243.54,243.13,243.48,16937.121756077544,223.4872,223.4872,223.1109,223.4321,16937.1218
2019-09-26 12:20:00,243.73,243.73,242.52,242.89,17801.82582829008,223.6615,223.6615,222.5512,222.8907,17801.8258
2019-09-26 12:30:00,242.8,243.25,242.76,243.22,8376.243717304338,222.8081,223.221,222.7714,223.1935,8376.2437
2019-09-26 12:40:00,243.29,243.29,242.9,243.29,5670.325161555031,223.2578,223.2578,222.8999,223.2578,5670.3252
2019-09-26 12:50:00,243.28,243.46,242.77,243.34,9076.828392655656,223.2486,223.4138,222.7806,223.3036,9076.8284
2019-09-26 13:00:00,243.44,243.63,243.26,243.37,29646.117550518,223.3954,223.5698,223.2302,223.3312,29646.1176
2019-09-26 13:10:00,243.37,243.37,242.72,242.72,8158.785516463226,223.3312,223.3312,222.7347,222.7347,8158.7855
2019-09-26 13:20:00,242.69,242.9,242.39,242.83,9067.596676582214,222.7072,222.8999,222.4319,222.8356,9067.5967
2019-09-26 13:30:00,242.98,243.33,242.89,243.2,28559.852292542822,222.9733,223.2945,222.8907,223.1752,28559.8523
2019-09-26 13:40:00,243.18,243.62,242.97,243.59,10623.653708072625,223.1568,223.5606,222.9641,223.5331,10623.6537
2019-09-26 13:50:00,243.54,243.93,243.54,243.88,7379.218381372448,223.4872,223.8451,223.4872,223.7992,7379.2184
2019-09-26 14:00:00,243.88,244.23,243.73,244.11,9314.80151810442,223.7992,224.1204,223.6615,224.0102,9314.8015
2019-09-26 14:10:00,244.09,244.09,243.69,243.87,45050.77443840394,223.9919,223.9919,223.6248,223.79,45050.7744
2019-09-26 14:20:00,243.96,244.15,243.75,243.76,19314.80151810442,223.8726,224.0469,223.6799,223.6891,19314.8015
2019-09-26 14:30:00,243.73,243.89,243.45,243.73,10480.04923581906,223.6615,223.8084,223.4046,223.6615,10480.0492
2019-09-26 14:40:00,243.82,243.82,243.59,243.69,7238.691147810032,223.7441,223.7441,223.5331,223.6248,7238.6911
2019-09-26 14:50:00,243.69,243.69,243.46,243.46,7583.341881218586,223.6248,223.6248,223.4138,223.4138,7583.3419
2019-09-26 15:00:00,243.51,243.64,243.24,243.51,16434.50610319007,223.4596,223.5789,223.2119,223.4596,16434.5061
2019-09-26 15:10:00,243.41,243.78,243.27,243.65,24026.05395425172,223.3679,223.7074,223.2394,223.5881,24026.054
2019-09-26 15:20:00,243.67,244.29,243.63,244.15,16960.713919376347,223.6065,224.1754,223.5698,224.0469,16960.7139
2019-09-26 15:30:00,244.17,244.55,244.12,244.36,14696.89198892194,224.0653,224.414,224.0194,224.2397,14696.892
2019-09-26 15:40:00,244.42,244.57,244.07,244.54,31370.39696379116,224.2947,224.4324,223.9735,224.4048,31370.397
2019-09-26 15:50:00,244.51,244.58,244.03,244.32,72055.59544568673,224.3773,224.4415,223.9368,224.2029,72055.5954
2019-09-27 09:30:00,245.96,245.98,244.46,244.72,34253.769617396654,225.7079,225.7263,224.3314,224.57,34253.7696
2019-09-27 09:40:00,244.64,244.64,244.17,244.23,6112.421786849933,224.4966,224.4966,224.0653,224.1204,6112.4218
2019-09-27 09:50:00,244.16,244.18,243.64,244.18,12690.532362293568,224.0561,224.0745,223.5789,224.0745,12690.5324
2019-09-27 10:00:00,244.58,244.66,243.9,243.91,12525.387219201968,224.4415,224.515,223.8175,223.8267,12525.3872
2019-09-27 10:10:00,243.73,244.28,243.72,243.9,9363.011590932403,223.6615,224.1662,223.6523,223.8175,9363.0116
2019-09-27 10:20:00,243.85,244.27,243.84,244.15,10919.068622422812,223.7716,224.1571,223.7625,224.0469,10919.0686
2019-09-27 10:30:00,244.33,244.74,244.21,244.73,3069.032721304749,224.2121,224.5884,224.102,224.5792,3069.0327
2019-09-27 10:40:00,244.83,245.59,244.77,245.44,59936.40373371627,224.671,225.3684,224.6159,225.2307,59936.4037
2019-09-27 10:50:00,245.55,245.86,245.28,245.7,11450.405169761,225.3317,225.6161,225.0839,225.4693,11450.4052
2019-09-27 11:00:00,245.67,245.77,245.39,245.53,11530.413375730845,225.4418,225.5336,225.1848,225.3133,11530.4134
2019-09-27 11:10:00,245.5,245.58,245.16,245.16,10161.042158170068,225.2858,225.3592,224.9738,224.9738,10161.0422
2019-09-27 11:20:00,245.18,245.5,245.18,245.18,7272.5407734126575,224.9921,225.2858,224.9921,224.9921,7272.5408
2019-09-27 11:30:00,245.16,245.22,243.43,243.96,24379.936403733715,224.9738,225.0288,223.3862,223.8726,24379.9364
2019-09-27 11:40:00,244.22,244.53,244.07,244.48,2117.140219509693,224.1112,224.3957,223.9735,224.3498,2117.1402
2019-09-27 11:50:00,244.63,244.97,244.0,244.23,6916.606831469894,224.4874,224.7994,223.9093,224.1204,6916.6068
2019-09-27 12:00:00,244.12,244.12,243.78,244.02,3462.919273771669,224.0194,224.0194,223.7074,223.9276,3462.9193
2019-09-27 12:10:00,244.08,244.52,243.96,244.02,5663.144937942353,223.9827,224.3865,223.8726,223.9276,5663.1449
2019-09-27 12:20:00,244.01,244.41,243.88,244.26,4798.440865729818,223.9185,224.2855,223.7992,224.1479,4798.4409
2019-09-27 12:30:00,244.11,244.36,243.37,243.41,8091.086265257974,224.0102,224.2397,223.3312,223.3679,8091.0863
2019-09-27 12:40:00,243.44,243.5,242.78,242.79,8035.695968817315,223.3954,223.4505,222.7897,222.7989,8035.696
2019-09-27 12:50:00,242.85,243.15,242.62,242.62,16052.928505487742,222.854,223.1293,222.6429,222.6429,16052.9285
2019-09-27 13:00:00,242.65,243.17,242.35,243.09,12502.820802133552,222.6705,223.1476,222.3952,223.0742,12502.8208
2019-09-27 13:10:00,243.03,243.03,242.56,242.64,5791.363216740178,223.0192,223.0192,222.5879,222.6613,5791.3632
2019-09-27 13:20:00,242.7,242.75,242.36,242.75,2410.503641399118,222.7163,222.7622,222.4043,222.7622,2410.5036
2019-09-27 13:30:00,242.73,242.81,242.48,242.64,5725.715457995691,222.7439,222.8173,222.5144,222.6613,5725.7155
2019-09-27 13:40:00,242.75,243.04,242.69,242.69,21495.53800389784,222.7622,223.0283,222.7072,222.7072,21495.538
2019-09-27 13:50:00,242.5,243.07,242.34,242.94,4505.077443840393,222.5328,223.0559,222.386,222.9366,4505.0774
2019-09-27 14:00:00,242.89,242.92,242.37,242.37,8357.780285157452,222.8907,222.9182,222.4135,222.4135,8357.7803
2019-09-27 14:10:00,242.42,242.43,241.88,241.97,4662.016617088932,222.4594,222.4686,221.9639,222.0464,4662.0166
2019-09-27 14:20:00,241.91,241.93,241.49,241.71,9728.17724894861,221.9914,222.0097,221.606,221.8079,9728.1772
2019-09-27 14:30:00,241.66,241.91,241.52,241.52,3684.480459534311,221.762,221.9914,221.6335,221.6335,3684.4805
2019-09-27 14:40:00,241.54,241.79,241.45,241.63,5175.915478510617,221.6518,221.8813,221.5693,221.7344,5175.9155
2019-09-27 14:50:00,241.51,241.52,241.27,241.36,4777.925941122167,221.6243,221.6335,221.4041,221.4867,4777.9259
2019-09-27 15:00:00,241.44,241.88,241.37,241.45,4925.633398297261,221.5601,221.9639,221.4958,221.5693,4925.6334
2019-09-27 15:10:00,241.5,241.91,241.5,241.88,13850.651348856292,221.6151,221.9914,221.6151,221.9639,13850.6513
2019-09-27 15:20:00,241.94,242.01,241.5,241.5,8327.007898245973,222.0189,222.0831,221.6151,221.6151,8327.0079
2019-09-27 15:30:00,241.45,241.96,241.4,241.85,29805.108216227305,221.5693,222.0373,221.5234,221.9363,29805.1082
2019-09-27 15:40:00,241.78,241.86,241.5,241.72,21034.977946456045,221.8721,221.9455,221.6151,221.817,21034.9779
2019-09-27 15:50:00,241.72,242.1,241.44,241.76,109801.00523130575,221.817,222.1657,221.5601,221.8537,109801.0052
2019-09-30 09:30:00,242.8,243.72,242.52,242.75,62000.20514924608,222.8081,223.6523,222.5512,222.7622,62000.2051
2019-09-30 09:40:00,242.87,244.38,242.81,244.38,57230.48517796697,222.8723,224.258,222.8173,224.258,57230.4852
2019-09-30 09:50:00,244.54,245.28,244.45,244.81,36167.81208329059,224.4048,225.0839,224.3222,224.6526,36167.8121
2019-09-30 10:00:00,244.8,245.32,244.55,244.55,49234.79331213458,224.6434,225.1206,224.414,224.414,49234.7933
2019-09-30 10:10:00,244.64,245.19,244.5,244.5,13898.861421684274,224.4966,225.0013,224.3681,224.3681,13898.8614
2019-09-30 10:20:00,244.47,244.47,243.94,244.19,7003.795261052415,224.3406,224.3406,223.8542,224.0836,7003.7953
2019-09-30 10:30:00,244.46,245.11,244.45,244.76,10753.923479331212,224.3314,224.9279,224.3222,224.6067,10753.9235
2019-09-30 10:40:00,244.87,244.98,244.36,244.73,9835.880603138785,224.7077,224.8086,224.2397,224.5792,9835.8806
2019-09-30 10:50:00,244.94,245.25,244.61,244.83,22701.815570827777,224.7719,225.0564,224.4691,224.671,22701.8156
2019-09-30 11:00:00,244.79,245.0,244.38,244.69,18296.235511334497,224.6342,224.827,224.258,224.5425,18296.2355
2019-09-30 11:10:00,244.73,245.07,244.42,244.72,27779.25941122166,224.5792,224.8912,224.2947,224.57,27779.2594
2019-09-30 11:20:00,244.67,244.94,244.65,244.83,41940.71186788388,224.5241,224.7719,224.5058,224.671,41940.7119
2019-09-30 11:30:00,244.83,245.0,244.57,244.57,32153.04133757308,224.671,224.827,224.4324,224.4324,32153.0413
2019-09-30 11:40:00,244.65,244.86,244.48,244.73,22341.778643963484,224.5058,224.6985,224.3498,224.5792,22341.7786
2019-09-30 11:50:00,244.75,245.01,244.63,244.67,17369.986665299006,224.5975,224.8361,224.4874,224.5241,17369.9867
2019-09-30 12:00:00,244.77,244.88,244.68,244.75,31423.735767771053,224.6159,224.7168,224.5333,224.5975,31423.7358
2019-09-30 12:10:00,244.86,245.32,244.68,244.88,85970.86880705714,224.6985,225.1206,224.5333,224.7168,85970.8688
2019-09-30 12:20:00,244.89,245.77,244.74,245.74,55979.07477690019,224.726,225.5336,224.5884,225.506,55979.0748
2019-09-30 12:30:00,245.68,245.73,244.97,245.11,60002.05149246076,225.451,225.4968,224.7994,224.9279,60002.0515
2019-09-30 12:40:00,245.17,245.51,244.93,244.93,44248.64088624474,224.983,225.295,224.7627,224.7627,44248.6409
2019-09-30 12:50:00,244.96,245.02,244.56,245.02,20605.19027592573,224.7902,224.8453,224.4232,224.8453,20605.1903
2019-09-30 13:00:00,245.07,245.07,244.73,244.89,64681.5057954662,224.8912,224.8912,224.5792,224.726,64681.5058
2019-09-30 13:10:00,244.87,245.65,244.87,245.63,65529.797927992615,224.7077,225.4234,224.7077,225.4051,65529.7979
2019-09-30 13:20:00,245.67,246.04,245.6,245.99,12626.936096009847,225.4418,225.7813,225.3776,225.7354,12626.9361
2019-09-30 13:30:00,245.97,246.69,245.89,246.67,39779.464560467735,225.7171,226.3778,225.6437,226.3594,39779.4646
2019-09-30 13:40:00,246.62,247.08,246.59,247.03,11895.57903374705,226.3136,226.7357,226.286,226.6898,11895.579
2019-09-30 13:50:00,247.03,247.41,246.96,247.33,23370.602113037232,226.6898,227.0385,226.6256,226.9651,23370.6021
2019-09-30 14:00:00,247.23,247.52,247.03,247.41,17974.151194994356,226.8733,227.1395,226.6898,227.0385,17974.1512
2019-09-30 14:10:00,247.48,248.02,247.35,247.96,12855.677505385169,227.1028,227.5983,226.9835,227.5432,12855.6775
2019-09-30 14:20:00,247.9,247.98,247.62,247.63,10713.919376346292,227.4882,227.5616,227.2312,227.2404,10713.9194
2019-09-30 14:30:00,247.63,247.63,247.01,247.02,10059.49328136219,227.2404,227.2404,226.6715,226.6806,10059.4933
2019-09-30 14:40:00,247.02,247.23,246.86,247.09,9847.163811672992,226.6806,226.8733,226.5338,226.7449,9847.1638
2019-09-30 14:50:00,247.05,247.13,246.89,246.99,10735.460047184326,226.7082,226.7816,226.5613,226.6531,10735.46
2019-09-30 15:00:00,247.04,247.05,246.54,246.54,8582.418709611242,226.699,226.7082,226.2402,226.2402,8582.4187
2019-09-30 15:10:00,246.61,246.92,246.49,246.85,9746.640681095496,226.3044,226.5889,226.1943,226.5246,9746.6407
2019-09-30 15:20:00,246.84,246.86,246.63,246.8,10509.795876500151,226.5155,226.5338,226.3227,226.4787,10509.7959
2019-09-30 15:30:00,246.82,246.88,246.56,246.84,17293.055698020307,226.4971,226.5522,226.2585,226.5155,17293.0557
2019-09-30 15:40:00,246.83,247.03,246.47,246.61,37203.81577597702,226.5063,226.6898,226.1759,226.3044,37203.8158
2019-09-30 15:50:00,246.49,247.07,246.48,246.62,78219.30454405579,226.1943,226.7265,226.1851,226.3136,78219.3045
2019-10-01 09:30:00,247.84,248.6,247.24,248.6,24778.951687352543,227.4331,228.1305,226.8825,228.1305,24778.9517
2019-10-01 09:40:00,248.98,249.56,248.65,249.27,6729.92101754026,228.4792,229.0115,228.1764,228.7454,6729.921
2019-10-01 09:50:00,249.08,249.91,248.35,248.35,10918.04287619243,228.571,229.3327,227.9011,227.9011,10918.0429
2019-10-01 10:00:00,248.48,248.96,246.94,247.32,24417.88901425787,228.0204,228.4609,226.6072,226.9559,24417.889
2019-10-01 10:10:00,247.19,247.49,246.77,246.86,16833.5213868089,226.8366,227.1119,226.4512,226.5338,16833.5214
2019-10-01 10:20:00,246.94,246.94,245.48,246.23,12814.647656169864,226.6072,226.6072,225.2674,225.9557,12814.6477
2019-10-01 10:30:00,246.6,247.67,246.17,247.61,13630.115909324031,226.2952,227.2771,225.9006,227.2221,13630.1159
2019-10-01 10:40:00,247.69,247.87,247.09,247.12,16133.962457687969,227.2955,227.4606,226.7449,226.7724,16133.9625
2019-10-01 10:50:00,246.95,247.26,246.78,246.79,6555.544158375218,226.6164,226.9009,226.4604,226.4696,6555.5442
2019-10-01 11:00:00,246.75,246.78,245.74,246.27,34942.04533798338,226.4329,226.4604,225.506,225.9924,34942.0453
2019-10-01 11:10:00,246.46,246.46,245.92,246.03,7359.729202995179,226.1667,226.1667,225.6712,225.7721,7359.7292
2019-10-01 11:20:00,246.1,246.58,245.97,246.46,11526.310390809313,225.8364,226.2769,225.7171,226.1667,11526.3104
2019-10-01 11:30:00,246.44,246.44,246.13,246.15,7687.967996717612,226.1484,226.1484,225.8639,225.8823,7687.968
2019-10-01 11:40:00,246.22,246.22,245.71,245.85,6318.596779156836,225.9465,225.9465,225.4785,225.607,6318.5968
2019-10-01 11:50:00,245.91,245.98,245.71,245.78,3946.045748281874,225.662,225.7263,225.4785,225.5427,3946.0457
2019-10-01 12:00:00,245.84,245.84,245.1,245.12,5887.783362396143,225.5978,225.5978,224.9187,224.9371,5887.7834
2019-10-01 12:10:00,245.13,245.13,244.79,244.87,7077.648989639963,224.9463,224.9463,224.6342,224.7077,7077.649
2019-10-01 12:20:00,244.93,245.2,244.83,245.03,3979.8953738845007,224.7627,225.0105,224.671,224.8545,3979.8954
2019-10-01 12:30:00,244.95,245.23,244.81,245.0,5963.688583444456,224.7811,225.038,224.6526,224.827,5963.6886
2019-10-01 12:40:00,245.07,245.27,245.06,245.1,4392.245358498308,224.8912,225.0747,224.882,224.9187,4392.2454
2019-10-01 12:50:00,245.22,245.22,244.89,244.93,5433.37778233665,225.0288,225.0288,224.726,224.7627,5433.3778
2019-10-01 13:00:00,244.99,244.99,244.53,244.67,7590.522104831264,224.8178,224.8178,224.3957,224.5241,7590.5221
2019-10-01 13:10:00,244.5,244.5,244.0,244.19,5320.545696994564,224.3681,224.3681,223.9093,224.0836,5320.5457
2019-10-01 13:20:00,244.26,244.33,243.82,244.01,10631.859677915683,224.1479,224.2121,223.7441,223.9185,10631.8597
2019-10-01 13:30:00,244.06,244.13,243.88,243.97,6404.759462508975,223.9644,224.0286,223.7992,223.8818,6404.7595
2019-10-01 13:40:00,243.95,244.19,243.95,244.19,11982.767463329572,223.8634,224.0836,223.8634,224.0836,11982.7675
2019-10-01 13:50:00,244.22,244.49,244.21,244.38,4451.738639860499,224.1112,224.3589,224.102,224.258,4451.7386
2019-10-01 14:00:00,244.46,244.7,244.32,244.32,7950.559031695559,224.3314,224.5517,224.2029,224.2029,7950.559
2019-10-01 14:10:00,244.27,244.48,243.97,244.1,15190.275925735972,224.1571,224.3498,223.8818,224.0011,15190.2759
2019-10-01 14:20:00,244.1,244.23,243.86,243.88,9246.076520668788,224.0011,224.1204,223.7808,223.7992,9246.0765
2019-10-01 14:30:00,243.97,244.51,243.93,244.41,9347.625397476664,223.8818,224.3773,223.8451,224.2855,9347.6254
2019-10-01 14:40:00,244.47,244.91,244.46,244.65,14762.539747666428,224.3406,224.7444,224.3314,224.5058,14762.5397
2019-10-01 14:50:00,244.59,244.68,244.24,244.26,8770.130269771258,224.4507,224.5333,224.1295,224.1479,8770.1303
2019-10-01 15:00:00,244.35,244.44,244.05,244.4,7172.017642835162,224.2305,224.3131,223.9552,224.2764,7172.0176
2019-10-01 15:10:00,244.37,244.37,243.89,244.16,21118.06339111704,224.2488,224.2488,223.8084,224.0561,21118.0634
2019-10-01 15:20:00,244.2,244.6,244.17,244.5,18034.67022258693,224.0928,224.4599,224.0653,224.3681,18034.6702
2019-10-01 15:30:00,244.5,244.53,244.02,244.11,15769.822545902143,224.3681,224.3957,223.9276,224.0102,15769.8225
2019-10-01 15:40:00,244.12,244.5,243.9,244.33,23901.93866037542,224.0194,224.3681,223.8175,224.2121,23901.9387
2019-10-01 15:50:00,244.38,244.61,244.11,244.43,79096.31757103292,224.258,224.4691,224.0102,224.3039,79096.3176
2019-10-02 09:30:00,242.99,243.93,242.43,242.44,30501.589906657093,222.9825,223.8451,222.4686,222.4777,30501.5899
2019-10-02 09:40:00,242.44,242.44,241.32,241.57,13015.693917324854,222.4777,222.4777,221.45,221.6794,13015.6939
2019-10-02 09:50:00,241.3,241.32,240.65,241.18,14056.826341163196,221.4316,221.45,220.8351,221.3215,14056.8263
2019-10-02 10:00:00,241.31,241.31,239.81,240.8,34575.85393373679,221.4408,221.4408,220.0643,220.9728,34575.8539
2019-10-02 10:10:00,240.6,241.23,240.39,240.92,5659.041953020823,220.7892,221.3674,220.5965,221.0829,5659.042
2019-10-02 10:20:00,240.68,241.41,240.58,241.41,10798.030567237663,220.8627,221.5326,220.7709,221.5326,10798.0306
2019-10-02 10:30:00,241.49,241.56,240.65,240.73,21690.429787670528,221.606,221.6702,220.8351,220.9085,21690.4298
2019-10-02 10:40:00,240.58,241.03,240.33,240.68,7312.544876397579,220.7709,221.1838,220.5415,220.8627,7312.5449
2019-10-02 10:50:00,240.75,241.62,240.74,241.06,5328.751666837624,220.9269,221.7253,220.9177,221.2114,5328.7517
2019-10-02 11:00:00,241.03,241.47,240.94,241.12,11246.281669914864,221.1838,221.5876,221.1013,221.2664,11246.2817
2019-10-02 11:10:00,241.06,241.07,240.52,241.04,13667.042773617806,221.2114,221.2205,220.7158,221.193,13667.0428
2019-10-02 11:20:00,241.12,241.71,240.85,241.02,9966.150374397374,221.2664,221.8079,221.0187,221.1747,9966.1504
2019-10-02 11:30:00,241.11,241.14,240.62,241.04,22924.4025028208,221.2573,221.2848,220.8076,221.193,22924.4025
2019-10-02 11:40:00,241.07,241.5,240.99,241.27,19312.75002564365,221.2205,221.6151,221.1471,221.4041,19312.75
2019-10-02 11:50:00,241.35,241.63,241.15,241.36,16505.28259308647,221.4775,221.7344,221.294,221.4867,16505.2826
2019-10-02 12:00:00,241.35,241.36,240.78,240.81,10573.392142783874,221.4775,221.4867,220.9544,220.982,10573.3921
2019-10-02 12:10:00,240.82,240.84,239.9,239.97,11475.023079290184,220.9911,221.0095,220.1469,220.2111,11475.0231
2019-10-02 12:20:00,239.92,240.07,239.59,239.76,9425.582110985742,220.1652,220.3029,219.8624,220.0184,9425.5821
2019-10-02 12:30:00,239.75,239.97,239.7,239.75,13841.419632782849,220.0092,220.2111,219.9634,220.0092,13841.4196
2019-10-02 12:40:00,239.82,239.83,239.17,239.22,7503.333675248743,220.0735,220.0826,219.477,219.5229,7503.3337
2019-10-02 12:50:00,239.21,239.54,238.93,239.45,16880.705713406503,219.5137,219.8165,219.2568,219.7339,16880.7057
2019-10-02 13:00:00,239.31,240.22,239.19,240.14,32700.789824597392,219.6055,220.4405,219.4953,220.3671,32700.7898
2019-10-02 13:10:00,240.03,240.61,239.84,239.89,20489.280951892502,220.2662,220.7984,220.0918,220.1377,20489.281
2019-10-02 13:20:00,239.92,240.16,239.76,240.11,9084.008616268336,220.1652,220.3855,220.0184,220.3396,9084.0086
2019-10-02 13:30:00,240.16,240.17,239.84,239.89,8548.569084008615,220.3855,220.3947,220.0918,220.1377,8548.5691
2019-10-02 13:40:00,239.99,240.4,239.91,239.96,13670.120012308957,220.2295,220.6057,220.1561,220.2019,13670.12
2019-10-02 13:50:00,239.96,240.39,239.96,240.31,6210.893424966663,220.2019,220.5965,220.2019,220.5231,6210.8934
2019-10-02 14:00:00,240.24,240.57,240.03,240.38,18385.475433377786,220.4589,220.7617,220.2662,220.5874,18385.4754
2019-10-02 14:10:00,240.43,240.99,240.43,240.91,8303.415734947173,220.6332,221.1471,220.6332,221.0737,8303.4157
2019-10-02 14:20:00,240.93,241.13,240.79,241.04,8745.512360242075,221.0921,221.2756,220.9636,221.193,8745.5124
2019-10-02 14:30:00,241.01,241.42,240.83,241.41,11639.1424761514,221.1655,221.5417,221.0003,221.5326,11639.1425
2019-10-02 14:40:00,241.39,241.76,241.33,241.76,11017.540260539545,221.5142,221.8537,221.4591,221.8537,11017.5403
2019-10-02 14:50:00,241.6,241.96,241.6,241.96,6993.537798748589,221.7069,222.0373,221.7069,222.0373,6993.5378
2019-10-02 15:00:00,242.03,242.04,241.37,241.51,12511.026771976613,222.1015,222.1107,221.4958,221.6243,12511.0268
2019-10-02 15:10:00,241.52,242.32,241.52,242.18,18100.317981331416,221.6335,222.3676,221.6335,222.2392,18100.318
2019-10-02 15:20:00,242.24,242.42,242.05,242.17,14468.15057954662,222.2942,222.4594,222.1199,222.23,14468.1506
2019-10-02 15:30:00,242.08,242.23,241.77,242.07,24344.035285670325,222.1474,222.285,221.8629,222.1382,24344.0353
2019-10-02 15:40:00,242.13,242.4,241.77,241.78,25197.45614934865,222.1933,222.441,221.8629,221.8721,25197.4561
2019-10-02 15:50:00,241.74,241.94,241.5,241.72,73233.15211816596,221.8354,222.0189,221.6151,221.817,73233.1521
2019-10-03 09:30:00,241.36,241.87,241.36,241.78,13077.23869114781,221.4867,221.9547,221.4867,221.8721,13077.2387
2019-10-03 09:40:00,241.89,242.64,241.88,242.04,10904.708175197457,221.973,222.6613,221.9639,222.1107,10904.7082
2019-10-03 09:50:00,241.94,242.28,241.79,241.85,2853.6260129244024,222.0189,222.3309,221.8813,221.9363,2853.626
2019-10-03 10:00:00,241.81,241.81,238.93,239.46,12517.181249358908,221.8996,221.8996,219.2568,219.7431,12517.1812
2019-10-03 10:10:00,239.53,239.99,239.35,239.85,10221.561185762645,219.8073,220.2295,219.6422,220.101,10221.5612
2019-10-03 10:20:00,240.11,241.18,239.97,241.13,6809.929223510103,220.3396,221.3215,220.2111,221.2756,6809.9292
2019-10-03 10:30:00,241.04,242.4,240.9,241.78,14429.17222279208,221.193,222.441,221.0645,221.8721,14429.1722
2019-10-03 10:40:00,241.68,241.94,241.29,241.7,6862.242281259616,221.7803,222.0189,221.4224,221.7987,6862.2423
2019-10-03 10:50:00,241.61,242.77,241.56,242.72,5021.027797722843,221.7161,222.7806,221.6702,222.7347,5021.0278
2019-10-03 11:00:00,242.45,243.88,242.44,243.66,14468.15057954662,222.4869,223.7992,222.4777,223.5973,14468.1506
2019-10-03 11:10:00,243.51,244.69,243.51,244.45,11442.19919991794,223.4596,224.5425,223.4596,224.3222,11442.1992
2019-10-03 11:20:00,244.49,244.5,243.92,244.27,10593.907067391528,224.3589,224.3681,223.8359,224.1571,10593.9071
2019-10-03 11:30:00,244.36,244.41,243.68,243.69,7952.610524156324,224.2397,224.2855,223.6156,223.6248,7952.6105
2019-10-03 11:40:00,243.7,243.96,242.95,243.02,9086.0601087291,223.634,223.8726,222.9457,223.01,9086.0601
2019-10-03 11:50:00,243.15,243.77,243.15,243.43,6174.992306903272,223.1293,223.6982,223.1293,223.3862,6174.9923
2019-10-03 12:00:00,243.43,243.49,243.0,243.11,7800.800082059698,223.3862,223.4413,222.9916,223.0926,7800.8001
2019-10-03 12:10:00,243.11,243.19,242.55,242.55,4924.607652066879,223.0926,223.166,222.5787,222.5787,4924.6077
2019-10-03 12:20:00,242.51,243.04,242.41,243.04,4925.633398297261,222.542,223.0283,222.4502,223.0283,4925.6334
2019-10-03 12:30:00,243.12,243.25,242.96,243.23,18418.299312750023,223.1018,223.221,222.9549,223.2027,18418.2993
2019-10-03 12:40:00,243.16,243.76,243.15,243.67,16283.721407323826,223.1385,223.6891,223.1293,223.6065,16283.7214
2019-10-03 12:50:00,243.86,243.86,243.48,243.84,4591.240127192533,223.7808,223.7808,223.4321,223.7625,4591.2401
2019-10-03 13:00:00,243.84,243.92,243.5,243.67,4006.564775874449,223.7625,223.8359,223.4505,223.6065,4006.5648
2019-10-03 13:10:00,243.55,243.68,243.38,243.48,4832.290491332444,223.4963,223.6156,223.3403,223.4321,4832.2905
2019-10-03 13:20:00,243.44,244.07,243.39,243.85,11972.510001025748,223.3954,223.9735,223.3495,223.7716,11972.51
2019-10-03 13:30:00,243.88,244.12,243.75,244.12,11510.924197353574,223.7992,224.0194,223.6799,224.0194,11510.9242
2019-10-03 13:40:00,244.33,244.94,244.33,244.7,6872.499743563442,224.2121,224.7719,224.2121,224.5517,6872.4997
2019-10-03 13:50:00,244.65,244.68,244.14,244.37,6689.916914555339,224.5058,224.5333,224.0378,224.2488,6689.9169
2019-10-03 14:00:00,244.45,244.71,244.29,244.55,11591.9581495538,224.3222,224.5608,224.1754,224.414,11591.9581
2019-10-03 14:10:00,244.41,244.5,244.22,244.24,5769.822545902143,224.2855,224.3681,224.1112,224.1295,5769.8225
2019-10-03 14:20:00,244.29,244.78,244.29,244.69,7353.574725612883,224.1754,224.6251,224.1754,224.5425,7353.5747
2019-10-03 14:30:00,244.56,244.73,244.33,244.39,9319.930249256333,224.4232,224.5792,224.2121,224.2672,9319.9302
2019-10-03 14:40:00,244.29,244.41,244.16,244.24,12107.908503436249,224.1754,224.2855,224.0561,224.1295,12107.9085
2019-10-03 14:50:00,244.31,244.33,243.86,243.87,6817.109447122782,224.1938,224.2121,223.7808,223.79,6817.1094
2019-10-03 15:00:00,243.96,244.09,243.67,244.09,9073.75115396451,223.8726,223.9919,223.6065,223.9919,9073.7512
2019-10-03 15:10:00,244.03,244.23,243.75,243.9,11677.095086675556,223.9368,224.1204,223.6799,223.8175,11677.0951
2019-10-03 15:20:00,243.93,244.04,243.67,243.75,5908.298287003795,223.8451,223.946,223.6065,223.6799,5908.2983
2019-10-03 15:30:00,243.76,243.93,243.45,243.89,13231.1006257052,223.6891,223.8451,223.4046,223.8084,13231.1006
2019-10-03 15:40:00,243.93,244.18,243.73,243.73,14508.154682531542,223.8451,224.0745,223.6615,223.6615,14508.1547
2019-10-03 15:50:00,243.67,244.81,243.59,244.81,68684.9933326495,223.6065,224.6526,223.5331,224.6526,68684.9933
2019-10-04 09:30:00,245.56,246.94,245.11,246.22,13821.93045440558,225.3408,226.6072,224.9279,225.9465,13821.9305
2019-10-04 09:40:00,246.27,246.9,245.81,245.96,7384.347112524361,225.9924,226.5705,225.5703,225.7079,7384.3471
2019-10-04 09:50:00,245.96,246.51,245.75,245.78,12953.123397271514,225.7079,226.2126,225.5152,225.5427,12953.1234
2019-10-04 10:00:00,245.89,246.56,245.89,245.95,4410.708790645194,225.6437,226.2585,225.6437,225.6987,4410.7088
2019-10-04 10:10:00,245.87,245.87,245.29,245.39,17149.451225766745,225.6253,225.6253,225.0931,225.1848,17149.4512
2019-10-04 10:20:00,245.45,245.8,245.25,245.42,4830.238998871679,225.2399,225.5611,225.0564,225.2124,4830.239
2019-10-04 10:30:00,245.23,245.33,244.57,244.59,11655.55441583752,225.038,225.1298,224.4324,224.4507,11655.5544
2019-10-04 10:40:00,244.56,244.56,244.08,244.55,10338.49625602626,224.4232,224.4232,223.9827,224.414,10338.4963
2019-10-04 10:50:00,244.76,245.1,244.69,245.05,4373.78192635142,224.6067,224.9187,224.5425,224.8728,4373.7819
2019-10-04 11:00:00,244.81,245.34,244.7,245.27,4085.547235613909,224.6526,225.139,224.5517,225.0747,4085.5472
2019-10-04 11:10:00,245.15,245.3,245.02,245.07,2689.506616063186,224.9646,225.1023,224.8453,224.8912,2689.5066
2019-10-04 11:20:00,245.08,245.24,244.62,245.18,5703.149040927275,224.9004,225.0472,224.4782,224.9921,5703.149
2019-10-04 11:30:00,245.43,245.82,245.39,245.71,2834.136834547133,225.2215,225.5794,225.1848,225.4785,2834.1368
2019-10-04 11:40:00,245.76,246.01,245.6,246.01,3065.9554826136014,225.5244,225.7538,225.3776,225.7538,3065.9555
2019-10-04 11:50:00,245.98,246.14,245.63,245.67,6728.895271309878,225.7263,225.8731,225.4051,225.4418,6728.8953
2019-10-04 12:00:00,245.73,245.73,245.45,245.53,3986.049851266797,225.4968,225.4968,225.2399,225.3133,3986.0499
2019-10-04 12:10:00,245.52,245.58,245.15,245.16,10307.72386911478,225.3041,225.3592,224.9646,224.9738,10307.7239
2019-10-04 12:20:00,245.12,245.32,245.0,245.0,8300.338496256027,224.9371,225.1206,224.827,224.827,8300.3385
2019-10-04 12:30:00,245.02,245.33,244.96,245.26,5640.578520873935,224.8453,225.1298,224.7902,225.0655,5640.5785
2019-10-04 12:40:00,245.22,245.42,245.22,245.31,7364.857934147091,225.0288,225.2124,225.0288,225.1114,7364.8579
2019-10-04 12:50:00,245.45,245.64,245.32,245.54,6160.631859677916,225.2399,225.4143,225.1206,225.3225,6160.6319
2019-10-04 13:00:00,245.48,245.54,245.2,245.32,3865.011796081649,225.2674,225.3225,225.0105,225.1206,3865.0118
2019-10-04 13:10:00,245.32,245.37,245.07,245.21,16061.134475330802,225.1206,225.1665,224.8912,225.0197,16061.1345
2019-10-04 13:20:00,245.18,245.18,244.94,244.97,7796.697097138168,224.9921,224.9921,224.7719,224.7994,7796.6971
2019-10-04 13:30:00,245.0,245.57,244.99,245.35,7510.513898861422,224.827,225.35,224.8178,225.1481,7510.5139
2019-10-04 13:40:00,245.29,245.47,245.2,245.3,11491.435018976304,225.0931,225.2583,225.0105,225.1023,11491.435
2019-10-04 13:50:00,245.31,245.48,245.25,245.29,5687.762847471536,225.1114,225.2674,225.0564,225.0931,5687.7628
2019-10-04 14:00:00,245.33,245.9,245.28,245.73,8349.57431531439,225.1298,225.6528,225.0839,225.4968,8349.5743
2019-10-04 14:10:00,245.72,246.02,245.51,245.85,4941.019591753,225.4877,225.763,225.295,225.607,4941.0196
2019-10-04 14:20:00,245.78,245.87,245.6,245.68,7959.790747769001,225.5427,225.6253,225.3776,225.451,7959.7907
2019-10-04 14:30:00,245.7,245.81,245.51,245.75,7214.073238280849,225.4693,225.5703,225.295,225.5152,7214.0732
2019-10-04 14:40:00,245.78,246.15,245.77,246.14,4531.746845830341,225.5427,225.8823,225.5336,225.8731,4531.7468
2019-10-04 14:50:00,246.03,246.14,245.96,245.99,4992.3069032721305,225.7721,225.8731,225.7079,225.7354,4992.3069
2019-10-04 15:00:00,245.88,246.03,245.79,246.03,4610.729305569802,225.6345,225.7721,225.5519,225.7721,4610.7293
2019-10-04 15:10:00,246.0,246.02,245.81,246.01,6399.630731357062,225.7446,225.763,225.5703,225.7538,6399.6307
2019-10-04 15:20:00,246.01,246.01,245.78,245.83,9320.955995486716,225.7538,225.7538,225.5427,225.5886,9320.956
2019-10-04 15:30:00,245.83,246.4,245.68,246.28,10381.577597702328,225.5886,226.1117,225.451,226.0016,10381.5776
2019-10-04 15:40:00,246.25,246.44,246.09,246.43,13359.318904503025,225.974,226.1484,225.8272,226.1392,13359.3189
2019-10-04 15:50:00,246.42,246.83,246.07,246.72,53221.86890963176,226.13,226.5063,225.8089,226.4053,53221.8689
2019-10-07 09:30:00,245.48,246.65,245.48,245.68,14863.062878243922,225.2674,226.3411,225.2674,225.451,14863.0629
2019-10-07 09:40:00,245.67,245.94,245.46,245.62,6179.095291824802,225.4418,225.6896,225.2491,225.3959,6179.0953
2019-10-07 09:50:00,245.83,246.06,245.11,245.26,12208.431634013745,225.5886,225.7997,224.9279,225.0655,12208.4316
2019-10-07 10:00:00,245.17,245.32,244.91,245.19,7960.816493999384,224.983,225.1206,224.7444,225.0013,7960.8165
2019-10-07 10:10:00,245.15,245.15,244.43,244.43,5510.308749615345,224.9646,224.9646,224.3039,224.3039,5510.3087
2019-10-07 10:20:00,244.29,244.59,244.29,244.33,4399.4255821109855,224.1754,224.4507,224.1754,224.2121,4399.4256
2019-10-07 10:30:00,244.25,244.62,244.13,244.26,7341.265770848292,224.1387,224.4782,224.0286,224.1479,7341.2658
2019-10-07 10:40:00,244.26,244.68,244.09,244.27,6942.250487229459,224.1479,224.5333,223.9919,224.1571,6942.2505
2019-10-07 10:50:00,244.38,244.61,244.27,244.51,8729.100420555955,224.258,224.4691,224.1571,224.3773,8729.1004
2019-10-07 11:00:00,244.45,245.33,244.45,245.26,11965.329777413068,224.3222,225.1298,224.3222,225.0655,11965.3298
2019-10-07 11:10:00,245.32,245.32,244.52,244.52,6886.860190788799,225.1206,225.1206,224.3865,224.3865,6886.8602
2019-10-07 11:20:00,244.65,245.2,244.56,245.2,7625.397476664273,224.5058,225.0105,224.4232,225.0105,7625.3975
2019-10-07 11:30:00,245.25,245.38,244.78,244.92,27749.51277054057,225.0564,225.1757,224.6251,224.7535,27749.5128
2019-10-07 11:40:00,244.89,244.96,244.58,244.7,34077.34126577085,224.726,224.7902,224.4415,224.5517,34077.3413
2019-10-07 11:50:00,244.7,244.93,244.57,244.73,23846.54836393476,224.5517,224.7627,224.4324,224.5792,23846.5484
2019-10-07 12:00:00,244.61,244.72,244.36,244.46,7294.081444250692,224.4691,224.57,224.2397,224.3314,7294.0814
2019-10-07 12:10:00,244.4,244.67,244.35,244.45,10628.782439224537,224.2764,224.5241,224.2305,224.3222,10628.7824
2019-10-07 12:20:00,244.5,244.5,244.24,244.41,21525.28464457893,224.3681,224.3681,224.1295,224.2855,21525.2846
2019-10-07 12:30:00,244.34,244.34,244.07,244.2,12072.00738537286,224.2213,224.2213,223.9735,224.0928,12072.0074
2019-10-07 12:40:00,244.31,244.49,244.3,244.47,8718.842958252128,224.1938,224.3589,224.1846,224.3406,8718.843
2019-10-07 12:50:00,244.49,244.5,244.25,244.28,8631.654528669607,224.3589,224.3681,224.1387,224.1662,8631.6545
2019-10-07 13:00:00,244.33,244.35,243.78,243.82,22811.57041747872,224.2121,224.2305,223.7074,223.7441,22811.5704
2019-10-07 13:10:00,243.77,243.99,243.71,243.9,8017.232536670427,223.6982,223.9001,223.6432,223.8175,8017.2325
2019-10-07 13:20:00,243.87,244.12,243.84,243.9,6602.728484972818,223.79,224.0194,223.7625,223.8175,6602.7285
2019-10-07 13:30:00,243.94,244.92,243.9,244.88,18289.05528772181,223.8542,224.7535,223.8175,224.7168,18289.0553
2019-10-07 13:40:00,244.84,244.89,244.29,244.36,44426.094984100935,224.6801,224.726,224.1754,224.2397,44426.095
2019-10-07 13:50:00,244.28,244.4,244.11,244.2,29702.533593189044,224.1662,224.2764,224.0102,224.0928,29702.5336
2019-10-07 14:00:00,244.23,244.3,244.01,244.16,22688.4808698328,224.1204,224.1846,223.9185,224.0561,22688.4809
2019-10-07 14:10:00,244.21,244.21,243.78,243.9,9382.500769309672,224.102,224.102,223.7074,223.8175,9382.5008
2019-10-07 14:20:00,243.89,244.11,243.83,244.11,5578.008000820597,223.8084,224.0102,223.7533,224.0102,5578.008
2019-10-07 14:30:00,244.09,244.1,243.44,243.57,7820.289260436967,223.9919,224.0011,223.3954,223.5147,7820.2893
2019-10-07 14:40:00,243.56,243.77,243.48,243.75,5094.881526310391,223.5055,223.6982,223.4321,223.6799,5094.8815
2019-10-07 14:50:00,243.66,243.66,243.22,243.46,8275.720586726844,223.5973,223.5973,223.1935,223.4138,8275.7206
2019-10-07 15:00:00,243.52,244.25,243.42,244.25,6821.212432044312,223.4688,224.1387,223.3771,224.1387,6821.2124
2019-10-07 15:10:00,244.17,244.29,243.93,244.16,24872.294594317365,224.0653,224.1754,223.8451,224.0561,24872.2946
2019-10-07 15:20:00,244.11,244.26,243.8,244.18,16774.028105446712,224.0102,224.1479,223.7258,224.0745,16774.0281
2019-10-07 15:30:00,244.22,244.22,243.63,243.85,17834.649707662324,224.1112,224.1112,223.5698,223.7716,17834.6497
2019-10-07 15:40:00,243.86,243.92,243.59,243.66,14278.38752692584,223.7808,223.8359,223.5331,223.5973,14278.3875
2019-10-07 15:50:00,243.61,243.82,243.24,243.24,39658.426505282594,223.5514,223.7441,223.2119,223.2119,39658.4265
2019-10-08 09:30:00,241.58,242.0,239.84,239.88,26528.87475638527,221.6886,222.074,220.0918,220.1285,26528.8748
2019-10-08 09:40:00,239.83,240.41,238.81,239.48,29384.55226177044,220.0826,220.6149,219.1466,219.7615,29384.5523
2019-10-08 09:50:00,239.56,239.79,239.1,239.16,13252.641296543236,219.8349,220.0459,219.4128,219.4678,13252.6413
2019-10-08 10:00:00,239.1,239.29,238.25,238.47,26278.59267617192,219.4128,219.5871,218.6327,218.8346,26278.5927
2019-10-08 10:10:00,238.45,238.96,238.25,238.65,22747.974151194994,218.8163,219.2843,218.6327,218.9998,22747.9742
2019-10-08 10:20:00,238.85,239.11,238.36,238.38,18166.991486306288,219.1833,219.4219,218.7337,218.752,18166.9915
2019-10-08 10:30:00,238.4,238.82,237.95,238.75,8333.16237562827,218.7704,219.1558,218.3574,219.0916,8333.1624
2019-10-08 10:40:00,238.95,239.4,238.67,238.71,35797.51769412247,219.2751,219.6881,219.0182,219.0549,35797.5177
2019-10-08 10:50:00,238.6,239.16,238.32,238.9,15739.050158990663,218.9539,219.4678,218.697,219.2292,15739.0502
2019-10-08 11:00:00,239.03,239.09,238.59,238.88,27336.13703969638,219.3485,219.4036,218.9447,219.2109,27336.137
2019-10-08 11:10:00,238.81,239.26,238.74,238.86,11526.310390809313,219.1466,219.5596,219.0824,219.1925,11526.3104
2019-10-08 11:20:00,238.86,238.9,238.49,238.56,6794.543030054364,219.1925,219.2292,218.853,218.9172,6794.543
2019-10-08 11:30:00,238.59,238.94,237.99,238.54,9843.060826751462,218.9447,219.2659,218.3942,218.8989,9843.0608
2019-10-08 11:40:00,238.39,238.83,238.33,238.45,7068.41727356652,218.7612,219.165,218.7062,218.8163,7068.4173
2019-10-08 11:50:00,238.46,239.03,238.42,238.85,13333.67524874346,218.8255,219.3485,218.7887,219.1833,13333.6752
2019-10-08 12:00:00,238.83,238.97,238.53,238.8,2747.974151194994,219.165,219.2935,218.8897,219.1375,2747.9742
2019-10-08 12:10:00,238.78,238.89,238.69,238.7,7884.911272951072,219.1191,219.22,219.0365,219.0457,7884.9113
2019-10-08 12:20:00,238.82,239.17,238.82,239.05,13026.977125859064,219.1558,219.477,219.1558,219.3669,13026.9771
2019-10-08 12:30:00,238.87,239.04,238.79,238.96,5198.481895579033,219.2017,219.3577,219.1283,219.2843,5198.4819
2019-10-08 12:40:00,239.12,240.02,239.06,239.9,8028.515745204636,219.4311,220.257,219.376,220.1469,8028.5157
2019-10-08 12:50:00,240.07,240.08,239.59,239.8,7045.850856498102,220.3029,220.3121,219.8624,220.0551,7045.8509
2019-10-08 13:00:00,239.64,239.65,238.99,239.06,13106.985331828904,219.9083,219.9175,219.3118,219.376,13106.9853
2019-10-08 13:10:00,239.18,239.37,239.13,239.37,4439.429685095907,219.4862,219.6605,219.4403,219.6605,4439.4297
2019-10-08 13:20:00,239.48,239.57,239.22,239.35,14451.738639860498,219.7615,219.8441,219.5229,219.6422,14451.7386
2019-10-08 13:30:00,239.33,239.45,239.23,239.35,10399.015283618832,219.6238,219.7339,219.5321,219.6422,10399.0153
2019-10-08 13:40:00,239.44,239.45,239.26,239.39,12955.17488973228,219.7248,219.7339,219.5596,219.6789,12955.1749
2019-10-08 13:50:00,239.43,239.71,239.31,239.52,19252.23099805108,219.7156,219.9725,219.6055,219.7982,19252.231
2019-10-08 14:00:00,239.44,239.5,239.13,239.31,5080.521079085034,219.7248,219.7798,219.4403,219.6055,5080.5211
2019-10-08 14:10:00,239.24,239.38,239.22,239.31,5638.52702841317,219.5412,219.6697,219.5229,219.6055,5638.527
2019-10-08 14:20:00,239.36,239.44,239.23,239.41,5601.600164119397,219.6513,219.7248,219.5321,219.6972,5601.6002
2019-10-08 14:30:00,239.95,240.32,239.65,240.09,6283.721407323827,220.1928,220.5323,219.9175,220.3212,6283.7214
2019-10-08 14:40:00,239.9,240.94,239.81,240.94,5022.053543953226,220.1469,221.1013,220.0643,221.1013,5022.0535
2019-10-08 14:50:00,241.03,241.08,239.35,239.68,10690.327213047492,221.1838,221.2297,219.6422,219.945,10690.3272
2019-10-08 15:00:00,239.86,240.19,239.62,239.62,6881.731459636885,220.1102,220.413,219.8899,219.8899,6881.7315
2019-10-08 15:10:00,239.79,239.9,239.25,239.89,9026.566827366907,220.0459,220.1469,219.5504,220.1377,9026.5668
2019-10-08 15:20:00,239.89,240.12,239.86,239.98,9773.310083085444,220.1377,220.3488,220.1102,220.2203,9773.3101
2019-10-08 15:30:00,240.08,240.25,239.12,239.13,16228.331110883168,220.3121,220.4681,219.4311,219.4403,16228.3311
2019-10-08 15:40:00,239.1,239.3,238.68,238.68,19204.0209252231,219.4128,219.5963,219.0273,219.0273,19204.0209
2019-10-08 15:50:00,238.75,239.02,238.28,238.3,57508.46240640066,219.0916,219.3393,218.6603,218.6786,57508.4624
2019-10-09 09:30:00,240.19,240.8,239.44,239.99,14129.65432352036,220.413,220.9728,219.7248,220.2295,14129.6543
2019-10-09 09:40:00,239.83,240.12,239.32,239.75,4663.042363319315,220.0826,220.3488,219.6146,220.0092,4663.0424
2019-10-09 09:50:00,239.64,239.83,239.57,239.83,3309.0573392142783,219.9083,220.0826,219.8441,220.0826,3309.0573
2019-10-09 10:00:00,239.83,240.01,239.19,239.19,5747.256128833727,220.0826,220.2478,219.4953,219.4953,5747.2561
2019-10-09 10:10:00,239.45,240.04,239.33,240.04,16428.351625807776,219.7339,220.2754,219.6238,220.2754,16428.3516
2019-10-09 10:20:00,240.25,240.66,240.25,240.62,4457.893117242794,220.4681,220.8443,220.4681,220.8076,4457.8931
2019-10-09 10:30:00,240.64,241.02,240.52,240.72,9400.96420145656,220.826,221.1747,220.7158,220.8994,9400.9642
2019-10-09 10:40:00,240.71,240.76,240.33,240.54,2976.7155605703147,220.8902,220.9361,220.5415,220.7342,2976.7156
2019-10-09 10:50:00,240.5,240.53,240.2,240.53,2095.5995486716583,220.6975,220.725,220.4222,220.725,2095.5995
2019-10-09 11:00:00,240.71,240.75,239.88,239.88,3644.4763565493895,220.8902,220.9269,220.1285,220.1285,3644.4764
2019-10-09 11:10:00,240.01,240.13,239.76,239.76,10743.666017027386,220.2478,220.3579,220.0184,220.0184,10743.666
2019-10-09 11:20:00,239.87,240.01,239.68,239.88,10001.025746230382,220.1194,220.2478,219.945,220.1285,10001.0257
2019-10-09 11:30:00,239.93,240.59,239.88,240.53,5614.93486511437,220.1744,220.7801,220.1285,220.725,5614.9349
2019-10-09 11:40:00,240.5,241.1,240.37,240.95,9494.307108421375,220.6975,221.2481,220.5782,221.1104,9494.3071
2019-10-09 11:50:00,241.01,241.01,240.81,240.85,3461.893527541286,221.1655,221.1655,220.982,221.0187,3461.8935
2019-10-09 12:00:00,240.91,241.49,240.91,241.14,4970.766232434095,221.0737,221.606,221.0737,221.2848,4970.7662
2019-10-09 12:10:00,241.16,241.61,241.1,241.61,11628.885013847574,221.3031,221.7161,221.2481,221.7161,11628.885
2019-10-09 12:20:00,241.7,241.87,241.58,241.58,7180.223612678223,221.7987,221.9547,221.6886,221.6886,7180.2236
2019-10-09 12:30:00,241.55,241.71,241.45,241.68,2993.1275002564366,221.661,221.8079,221.5693,221.7803,2993.1275
2019-10-09 12:40:00,241.7,241.78,241.37,241.37,2991.076007795671,221.7987,221.8721,221.4958,221.4958,2991.076
2019-10-09 12:50:00,241.28,241.49,240.87,241.49,923.171607344343,221.4133,221.606,221.037,221.606,923.1716
2019-10-09 13:00:00,241.52,241.87,241.13,241.13,1905.836496050877,221.6335,221.9547,221.2756,221.2756,1905.8365
2019-10-09 13:10:00,241.06,241.32,240.79,241.07,17178.172120217456,221.2114,221.45,220.9636,221.2205,17178.1721
2019-10-09 13:20:00,241.02,241.17,240.81,241.09,4877.423325469279,221.1747,221.3123,220.982,221.2389,4877.4233
2019-10-09 13:30:00,241.05,241.4,241.05,241.07,5408.759872807467,221.2022,221.5234,221.2022,221.2205,5408.7599
2019-10-09 13:40:00,241.1,241.38,241.09,241.38,1805.3133654733813,221.2481,221.505,221.2389,221.505,1805.3134
2019-10-09 13:50:00,241.48,241.56,241.17,241.17,1514.0014360447224,221.5968,221.6702,221.3123,221.3123,1514.0014
2019-10-09 14:00:00,241.05,241.08,240.87,241.08,2205.354395322597,221.2022,221.2297,221.037,221.2297,2205.3544
2019-10-09 14:10:00,241.2,241.56,241.01,241.46,6120.627756692994,221.3398,221.6702,221.1655,221.5784,6120.6278
2019-10-09 14:20:00,241.49,241.58,241.13,241.13,6137.039696379115,221.606,221.6886,221.2756,221.2756,6137.0397
2019-10-09 14:30:00,241.19,241.55,241.15,241.55,4142.989024515335,221.3307,221.661,221.294,221.661,4142.989
2019-10-09 14:40:00,241.59,241.61,241.33,241.38,2359.216329879988,221.6977,221.7161,221.4591,221.505,2359.2163
2019-10-09 14:50:00,241.38,241.81,241.22,241.81,10088.214175812904,221.505,221.8996,221.3582,221.8996,10088.2142
2019-10-09 15:00:00,241.81,241.86,241.62,241.77,3474.2024823058773,221.8996,221.9455,221.7253,221.8629,3474.2025
2019-10-09 15:10:00,241.72,241.93,241.69,241.77,2934.659965124628,221.817,222.0097,221.7895,221.8629,2934.66
2019-10-09 15:20:00,241.65,241.79,241.6,241.77,4587.137142271002,221.7528,221.8813,221.7069,221.8629,4587.1371
2019-10-09 15:30:00,241.87,242.39,241.81,242.35,10286.183198276743,221.9547,222.4319,221.8996,222.3952,10286.1832
2019-10-09 15:40:00,242.3,242.33,241.12,241.49,11510.924197353574,222.3493,222.3768,221.2664,221.606,11510.9242
2019-10-09 15:50:00,241.43,241.85,241.32,241.54,56265.25797517694,221.5509,221.9363,221.45,221.6518,56265.258
2019-10-10 09:30:00,240.39,241.03,239.54,239.97,22460.765206687865,220.5965,221.1838,219.8165,220.2111,22460.7652
2019-10-10 09:40:00,239.84,240.41,239.56,239.97,14045.543132628987,220.0918,220.6149,219.8349,220.2111,14045.5431
2019-10-10 09:50:00,240.05,241.39,240.03,241.39,7267.412042260745,220.2845,221.5142,220.2662,221.5142,7267.412
2019-10-10 10:00:00,241.42,241.74,240.92,241.18,13881.42373576777,221.5417,221.8354,221.0829,221.3215,13881.4237
2019-10-10 10:10:00,241.09,242.0,241.08,241.87,9539.43994255821,221.2389,222.074,221.2297,221.9547,9539.4399
2019-10-10 10:20:00,241.89,241.89,241.44,241.77,13905.01589906657,221.973,221.973,221.5601,221.8629,13905.0159
2019-10-10 10:30:00,241.87,241.87,241.36,241.46,3736.793517283824,221.9547,221.9547,221.4867,221.5784,3736.7935
2019-10-10 10:40:00,241.4,241.67,241.18,241.19,3384.962560262591,221.5234,221.7711,221.3215,221.3307,3384.9626
2019-10-10 10:50:00,241.25,242.83,241.25,242.83,3909.118883988101,221.3857,222.8356,221.3857,222.8356,3909.1189
2019-10-10 11:00:00,242.83,243.34,242.71,242.8,19697.40486203713,222.8356,223.3036,222.7255,222.8081,19697.4049
2019-10-10 11:10:00,242.8,243.29,242.72,242.99,19149.656375012823,222.8081,223.2578,222.7347,222.9825,19149.6564
2019-10-10 11:20:00,242.99,242.99,242.71,242.76,2852.60026669402,222.9825,222.9825,222.7255,222.7714,2852.6003
2019-10-10 11:30:00,242.72,242.94,242.64,242.86,3657.8110575443634,222.7347,222.9366,222.6613,222.8632,3657.8111
2019-10-10 11:40:00,242.74,242.84,242.56,242.84,2458.7137142271,222.753,222.8448,222.5879,222.8448,2458.7137
2019-10-10 11:50:00,242.78,243.04,242.73,243.03,3692.686429377372,222.7897,223.0283,222.7439,223.0192,3692.6864
2019-10-10 12:00:00,243.05,243.24,242.95,243.03,10670.838034670222,223.0375,223.2119,222.9457,223.0192,10670.838
2019-10-10 12:10:00,243.11,243.15,242.81,242.81,4945.12257667453,223.0926,223.1293,222.8173,222.8173,4945.1226
2019-10-10 12:20:00,242.71,242.76,242.33,242.41,3045.440558005949,222.7255,222.7714,222.3768,222.4502,3045.4406
2019-10-10 12:30:00,242.41,242.63,242.2,242.31,6225.253872192019,222.4502,222.6521,222.2575,222.3584,6225.2539
2019-10-10 12:40:00,242.38,242.6,242.36,242.59,1436.0447225356447,222.4227,222.6246,222.4043,222.6154,1436.0447
2019-10-10 12:50:00,242.28,243.05,242.26,242.93,11101.651451430916,222.3309,223.0375,222.3126,222.9274,11101.6515
2019-10-10 13:00:00,242.88,243.0,242.74,243.0,5261.052415632373,222.8815,222.9916,222.753,222.9916,5261.0524
2019-10-10 13:10:00,242.95,243.0,242.71,242.79,4711.252436147297,222.9457,222.9916,222.7255,222.7989,4711.2524
2019-10-10 13:20:00,242.73,242.8,242.5,242.55,6495.025130782644,222.7439,222.8081,222.5328,222.5787,6495.0251
2019-10-10 13:30:00,242.47,242.58,242.18,242.35,5930.864704072213,222.5053,222.6062,222.2392,222.3952,5930.8647
2019-10-10 13:40:00,242.49,242.64,242.4,242.64,11330.392860806236,222.5236,222.6613,222.441,222.6613,11330.3929
2019-10-10 13:50:00,242.57,243.01,242.56,242.88,18015.18104420966,222.597,223.0008,222.5879,222.8815,18015.181
2019-10-10 14:00:00,242.75,243.06,241.67,241.72,6446.815057954662,222.7622,223.0467,221.7711,221.817,6446.8151
2019-10-10 14:10:00,241.75,242.31,241.71,242.31,6256.026259103498,221.8446,222.3584,221.8079,222.3584,6256.0263
2019-10-10 14:20:00,242.34,242.36,241.8,241.92,11777.618217253052,222.386,222.4043,221.8904,222.0006,11777.6182
2019-10-10 14:30:00,241.89,242.36,241.89,242.28,3889.629705610832,221.973,222.4043,221.973,222.3309,3889.6297
2019-10-10 14:40:00,242.19,242.19,241.88,242.11,10618.52497692071,222.2483,222.2483,221.9639,222.1749,10618.525
2019-10-10 14:50:00,242.11,242.18,241.76,241.94,5273.361370396963,222.1749,222.2392,221.8537,222.0189,5273.3614
2019-10-10 15:00:00,241.87,242.11,241.86,241.91,7735.152323315211,221.9547,222.1749,221.9455,221.9914,7735.1523
2019-10-10 15:10:00,241.83,242.1,241.81,241.88,4429.172222792081,221.918,222.1657,221.8996,221.9639,4429.1722
2019-10-10 15:20:00,242.09,242.46,241.98,242.45,6921.735562621807,222.1566,222.4961,222.0556,222.4869,6921.7356
2019-10-10 15:30:00,242.45,242.52,241.99,241.99,15534.926659144528,222.4869,222.5512,222.0648,222.0648,15534.9267
2019-10-10 15:40:00,242.0,242.46,241.89,242.46,7126.884808698328,222.074,222.4961,221.973,222.4961,7126.8848
2019-10-10 15:50:00,242.48,242.7,242.2,242.31,38562.929531233975,222.5144,222.7163,222.2575,222.3584,38562.9295
2019-10-11 09:30:00,245.73,246.99,245.07,245.71,19258.385475433377,225.4968,226.6531,224.8912,225.4785,19258.3855
2019-10-11 09:40:00,245.78,247.98,245.78,247.7,10363.114165555442,225.5427,227.5616,225.5427,227.3046,10363.1142
2019-10-11 09:50:00,247.58,247.76,246.68,247.52,13871.166273463945,227.1945,227.3597,226.3686,227.1395,13871.1663
2019-10-11 10:00:00,247.44,247.5,246.82,247.39,12280.233870140526,227.066,227.1211,226.4971,227.0202,12280.2339
2019-10-11 10:10:00,247.35,247.58,247.04,247.39,5744.178890142579,226.9835,227.1945,226.699,227.0202,5744.1789
2019-10-11 10:20:00,247.61,247.92,247.43,247.82,14934.865114370705,227.2221,227.5065,227.0569,227.4148,14934.8651
2019-10-11 10:30:00,247.77,248.28,247.55,248.09,19206.072417683863,227.3689,227.8369,227.167,227.6625,19206.0724
2019-10-11 10:40:00,247.99,248.05,247.4,247.57,16376.038568058262,227.5708,227.6258,227.0293,227.1853,16376.0386
2019-10-11 10:50:00,247.55,247.65,247.33,247.49,24404.5543132629,227.167,227.2588,226.9651,227.1119,24404.5543
2019-10-11 11:00:00,247.53,247.7,247.08,247.18,27890.040004102982,227.1486,227.3046,226.7357,226.8275,27890.04
2019-10-11 11:10:00,247.14,247.5,247.1,247.36,33238.280849317875,226.7907,227.1211,226.754,226.9926,33238.2808
2019-10-11 11:20:00,247.37,247.42,247.06,247.19,8853.215714432248,227.0018,227.0477,226.7173,226.8366,8853.2157
2019-10-11 11:30:00,247.19,247.6,247.18,247.46,16773.00235921633,226.8366,227.2129,226.8275,227.0844,16773.0024
2019-10-11 11:40:00,247.47,247.47,246.76,246.93,14520.463637296132,227.0936,227.0936,226.442,226.598,14520.4636
2019-10-11 11:50:00,246.73,246.96,246.61,246.96,2564.365575956508,226.4145,226.6256,226.3044,226.6256,2564.3656
2019-10-11 12:00:00,246.89,246.89,246.43,246.52,3725.510308749615,226.5613,226.5613,226.1392,226.2218,3725.5103
2019-10-11 12:10:00,246.42,246.69,246.38,246.58,3799.364037337162,226.13,226.3778,226.0933,226.2769,3799.364
2019-10-11 12:20:00,246.49,246.73,246.38,246.73,6547.338188532157,226.1943,226.4145,226.0933,226.4145,6547.3382
2019-10-11 12:30:00,246.66,246.7,245.65,246.17,8038.773207508462,226.3503,226.387,225.4234,225.9006,8038.7732
2019-10-11 12:40:00,246.12,246.7,246.11,246.56,4976.920709816392,225.8547,226.387,225.8456,226.2585,4976.9207
2019-10-11 12:50:00,246.61,247.01,246.61,246.99,6361.678120832906,226.3044,226.6715,226.3044,226.6531,6361.6781
2019-10-11 13:00:00,246.99,247.04,246.69,247.03,3077.2386911478097,226.6531,226.699,226.3778,226.6898,3077.2387
2019-10-11 13:10:00,247.06,247.06,246.76,246.94,4670.222586931993,226.7173,226.7173,226.442,226.6072,4670.2226
2019-10-11 13:20:00,246.83,247.68,246.83,247.39,5717.509488152631,226.5063,227.2863,226.5063,227.0202,5717.5095
2019-10-11 13:30:00,247.31,247.49,247.14,247.31,3069.032721304749,226.9468,227.1119,226.7907,226.9468,3069.0327
2019-10-11 13:40:00,247.34,248.1,247.34,247.75,10343.624987178173,226.9743,227.6717,226.9743,227.3505,10343.625
2019-10-11 13:50:00,247.8,248.0,247.63,247.87,5587.239716894041,227.3964,227.5799,227.2404,227.4606,5587.2397
2019-10-11 14:00:00,247.82,247.85,247.62,247.65,4765.616986357575,227.4148,227.4423,227.2312,227.2588,4765.617
2019-10-11 14:10:00,247.67,247.92,247.54,247.8,4636.372961329367,227.2771,227.5065,227.1578,227.3964,4636.373
2019-10-11 14:20:00,247.8,248.11,247.68,248.03,5814.955380038979,227.3964,227.6809,227.2863,227.6075,5814.9554
2019-10-11 14:30:00,248.08,248.5,248.03,248.47,11693.507026361678,227.6534,228.0388,227.6075,228.0112,11693.507
2019-10-11 14:40:00,248.43,248.58,248.19,248.19,11628.885013847574,227.9745,228.1122,227.7543,227.7543,11628.885
2019-10-11 14:50:00,248.22,248.43,248.13,248.29,6580.1620679044,227.7818,227.9745,227.6992,227.8461,6580.1621
2019-10-11 15:00:00,248.37,248.37,248.0,248.15,6531.951995076418,227.9195,227.9195,227.5799,227.7176,6531.952
2019-10-11 15:10:00,248.11,248.32,248.06,248.06,15609.806133962456,227.6809,227.8736,227.635,227.635,15609.8061
2019-10-11 15:20:00,247.95,248.08,247.85,248.05,4768.694225048723,227.5341,227.6534,227.4423,227.6258,4768.6942
2019-10-11 15:30:00,248.03,248.18,247.52,248.18,13615.755462098676,227.6075,227.7451,227.1395,227.7451,13615.7555
2019-10-11 15:40:00,248.24,248.25,246.44,246.84,14978.972202277157,227.8002,227.8094,226.1484,226.5155,14978.9722
2019-10-11 15:50:00,246.82,247.28,246.44,246.46,52225.86931993025,226.4971,226.9192,226.1484,226.1667,52225.8693
2019-10-14 09:30:00,246.51,246.51,245.49,245.68,11655.55441583752,226.2126,226.2126,225.2766,225.451,11655.5544
2019-10-14 09:40:00,245.71,246.12,245.21,245.32,7078.674735870345,225.4785,225.8547,225.0197,225.1206,7078.6747
2019-10-14 09:50:00,245.45,245.61,244.72,245.44,13519.335316442712,225.2399,225.3867,224.57,225.2307,13519.3353
2019-10-14 10:00:00,245.74,245.74,244.61,245.3,14477.382295620064,225.506,225.506,224.4691,225.1023,14477.3823
2019-10-14 10:10:00,245.1,245.39,244.86,244.9,6194.481485280541,224.9187,225.1848,224.6985,224.7352,6194.4815
2019-10-14 10:20:00,244.89,245.18,244.89,245.02,4968.71473997333,224.726,224.9921,224.726,224.8453,4968.7147
2019-10-14 10:30:00,245.06,245.47,244.9,245.4,9977.433582931582,224.882,225.2583,224.7352,225.194,9977.4336
2019-10-14 10:40:00,245.43,245.77,245.43,245.77,2102.779772284337,225.2215,225.5336,225.2215,225.5336,2102.7798
2019-10-14 10:50:00,245.72,246.05,245.59,245.72,15805.723663965537,225.4877,225.7905,225.3684,225.4877,15805.7237
2019-10-14 11:00:00,245.79,245.8,245.12,245.48,8536.260129244025,225.5519,225.5611,224.9371,225.2674,8536.2601
2019-10-14 11:10:00,245.41,245.49,244.87,245.23,11384.757411016511,225.2032,225.2766,224.7077,225.038,11384.7574
2019-10-14 11:20:00,245.23,245.4,244.68,244.76,8503.436249871782,225.038,225.194,224.5333,224.6067,8503.4362
2019-10-14 11:30:00,244.85,245.34,244.84,245.23,17282.798235716484,224.6893,225.139,224.6801,225.038,17282.7982
2019-10-14 11:40:00,245.3,245.34,244.96,245.12,11384.757411016511,225.1023,225.139,224.7902,224.9371,11384.7574
2019-10-14 11:50:00,245.13,245.56,245.12,245.29,5188.224433275207,224.9463,225.3408,224.9371,225.0931,5188.2244
2019-10-14 12:00:00,245.26,245.83,245.22,245.76,8153.656785311314,225.0655,225.5886,225.0288,225.5244,8153.6568
2019-10-14 12:10:00,245.62,245.7,245.48,245.48,5344.137860293363,225.3959,225.4693,225.2674,225.2674,5344.1379
2019-10-14 12:20:00,245.34,245.34,244.9,244.9,6383.21879167094,225.139,225.139,224.7352,224.7352,6383.2188
2019-10-14 12:30:00,244.88,245.36,244.88,244.98,7819.263514206585,224.7168,225.1573,224.7168,224.8086,7819.2635
2019-10-14 12:40:00,245.01,245.14,244.89,245.07,5322.597189455329,224.8361,224.9554,224.726,224.8912,5322.5972
2019-10-14 12:50:00,245.15,245.15,244.31,244.51,20635.962662837213,224.9646,224.9646,224.1938,224.3773,20635.9627
2019-10-14 13:00:00,244.53,244.71,244.32,244.7,8513.693712175607,224.3957,224.5608,224.2029,224.5517,8513.6937
2019-10-14 13:10:00,244.68,244.69,244.38,244.4,3472.150989845112,224.5333,224.5425,224.258,224.2764,3472.151
2019-10-14 13:20:00,244.34,244.58,244.3,244.52,5314.391219612267,224.2213,224.4415,224.1846,224.3865,5314.3912
2019-10-14 13:30:00,244.44,244.44,244.16,244.27,3351.112934659965,224.3131,224.3131,224.0561,224.1571,3351.1129
2019-10-14 13:40:00,244.27,244.7,244.27,244.52,6858.139296338086,224.1571,224.5517,224.1571,224.3865,6858.1393
2019-10-14 13:50:00,244.62,245.14,244.56,245.14,3566.519643040312,224.4782,224.9554,224.4232,224.9554,3566.5196
2019-10-14 14:00:00,245.15,245.32,245.02,245.31,6798.646014975895,224.9646,225.1206,224.8453,225.1114,6798.646
2019-10-14 14:10:00,245.4,245.82,245.39,245.47,11401.169350702636,225.194,225.5794,225.1848,225.2583,11401.1694
2019-10-14 14:20:00,245.5,245.5,245.13,245.13,4049.646117550518,225.2858,225.2858,224.9463,224.9463,4049.6461
2019-10-14 14:30:00,245.18,245.33,245.13,245.18,6775.053851677095,224.9921,225.1298,224.9463,224.9921,6775.0539
2019-10-14 14:40:00,245.21,245.42,245.13,245.28,4311.211406298082,225.0197,225.2124,224.9463,225.0839,4311.2114
2019-10-14 14:50:00,245.32,245.44,245.28,245.29,18274.69484049646,225.1206,225.2307,225.0839,225.0931,18274.6948
2019-10-14 15:00:00,245.25,245.29,244.85,244.87,3499.8461380654426,225.0564,225.0931,224.6893,224.7077,3499.8461
2019-10-14 15:10:00,244.89,245.18,244.89,245.18,6839.675864191199,224.726,224.9921,224.726,224.9921,6839.6759
2019-10-14 15:20:00,245.13,245.19,244.95,245.06,4923.581905836496,224.9463,225.0013,224.7811,224.882,4923.5819
2019-10-14 15:30:00,244.97,245.19,244.92,245.05,21010.360036926864,224.7994,225.0013,224.7535,224.8728,21010.36
2019-10-14 15:40:00,245.03,245.03,244.71,244.76,10332.341778643962,224.8545,224.8545,224.5608,224.6067,10332.3418
2019-10-14 15:50:00,244.78,245.0,244.27,244.47,53563.44240434916,224.6251,224.827,224.1571,224.3406,53563.4424
2019-10-15 09:30:00,246.07,246.51,244.72,246.16,18617.294081444248,225.8089,226.2126,224.57,225.8914,18617.2941
2019-10-15 09:40:00,245.95,246.46,245.26,246.04,7610.011283208534,225.6987,226.1667,225.0655,225.7813,7610.0113
2019-10-15 09:50:00,246.04,246.13,245.65,245.84,11091.39398912709,225.7813,225.8639,225.4234,225.5978,11091.394
2019-10-15 10:00:00,245.85,246.02,245.45,245.5,37060.21130372346,225.607,225.763,225.2399,225.2858,37060.2113
2019-10-15 10:10:00,245.6,246.36,245.6,246.36,14982.049440968303,225.3776,226.075,225.3776,226.075,14982.0494
2019-10-15 10:20:00,246.3,246.83,246.22,246.57,6018.053133654734,226.0199,226.5063,225.9465,226.2677,6018.0531
2019-10-15 10:30:00,246.57,247.26,246.57,247.12,15063.08339316853,226.2677,226.9009,226.2677,226.7724,15063.0834
2019-10-15 10:40:00,247.16,247.34,247.02,247.02,13464.970766232433,226.8091,226.9743,226.6806,226.6806,13464.9708
2019-10-15 10:50:00,247.08,247.45,246.99,247.21,11137.552569494306,226.7357,227.0752,226.6531,226.855,11137.5526
2019-10-15 11:00:00,247.27,247.72,247.22,247.62,18537.28587547441,226.91,227.323,226.8642,227.2312,18537.2859
2019-10-15 11:10:00,247.46,247.77,247.3,247.52,9885.116422197148,227.0844,227.3689,226.9376,227.1395,9885.1164
2019-10-15 11:20:00,247.52,247.91,247.51,247.89,6649.912811570417,227.1395,227.4973,227.1303,227.479,6649.9128
2019-10-15 11:30:00,247.82,248.0,247.58,247.59,10384.654836393476,227.4148,227.5799,227.1945,227.2037,10384.6548
2019-10-15 11:40:00,247.65,247.94,247.6,247.79,13162.375628269563,227.2588,227.5249,227.2129,227.3872,13162.3756
2019-10-15 11:50:00,247.84,247.86,247.55,247.69,17449.994871268846,227.4331,227.4515,227.167,227.2955,17449.9949
2019-10-15 12:00:00,247.7,247.72,247.33,247.33,4869.217355626218,227.3046,227.323,226.9651,226.9651,4869.2174
2019-10-15 12:10:00,247.35,247.52,247.16,247.52,9657.40075905221,226.9835,227.1395,226.8091,227.1395,9657.4008
2019-10-15 12:20:00,247.63,247.65,247.55,247.59,2261.7704379936404,227.2404,227.2588,227.167,227.2037,2261.7704
2019-10-15 12:30:00,247.61,247.92,247.58,247.65,6605.805723663965,227.2221,227.5065,227.1945,227.2588,6605.8057
2019-10-15 12:40:00,247.7,247.77,247.5,247.59,4630.218483947071,227.3046,227.3689,227.1211,227.2037,4630.2185
2019-10-15 12:50:00,247.59,247.89,247.52,247.83,3340.8554723561388,227.2037,227.479,227.1395,227.4239,3340.8555
2019-10-15 13:00:00,247.8,247.82,247.55,247.61,2169.453277259206,227.3964,227.4148,227.167,227.2221,2169.4533
2019-10-15 13:10:00,247.7,247.8,247.62,247.78,2892.604369678941,227.3046,227.3964,227.2312,227.3781,2892.6044
2019-10-15 13:20:00,247.77,247.82,247.59,247.59,3077.2386911478097,227.3689,227.4148,227.2037,227.2037,3077.2387
2019-10-15 13:30:00,247.63,247.66,247.43,247.57,5441.58375217971,227.2404,227.2679,227.0569,227.1853,5441.5838
2019-10-15 13:40:00,247.64,247.83,247.53,247.8,10181.55708277772,227.2496,227.4239,227.1486,227.3964,10181.5571
2019-10-15 13:50:00,247.78,247.87,247.62,247.75,8722.945943173658,227.3781,227.4606,227.2312,227.3505,8722.9459
2019-10-15 14:00:00,247.81,247.9,247.63,247.79,9981.536567853113,227.4056,227.4882,227.2404,227.3872,9981.5366
2019-10-15 14:10:00,247.75,247.92,247.64,247.92,9403.015693917325,227.3505,227.5065,227.2496,227.5065,9403.0157
2019-10-15 14:20:00,247.92,248.07,247.85,248.05,3371.627859267617,227.5065,227.6442,227.4423,227.6258,3371.6279
2019-10-15 14:30:00,248.06,248.06,247.81,247.88,6908.400861626833,227.635,227.635,227.4056,227.4698,6908.4009
2019-10-15 14:40:00,247.95,248.15,247.84,248.08,7496.153451636065,227.5341,227.7176,227.4331,227.6534,7496.1535
2019-10-15 14:50:00,248.08,248.15,247.71,247.86,9643.040311826851,227.6534,227.7176,227.3138,227.4515,9643.0403
2019-10-15 15:00:00,247.81,247.9,247.69,247.72,2997.230485177967,227.4056,227.4882,227.2955,227.323,2997.2305
2019-10-15 15:10:00,247.68,247.92,247.67,247.79,6626.320648271618,227.2863,227.5065,227.2771,227.3872,6626.3206
2019-10-15 15:20:00,247.82,248.01,247.73,247.94,22422.81259616371,227.4148,227.5891,227.3322,227.5249,22422.8126
2019-10-15 15:30:00,247.9,247.98,247.57,247.7,14546.107293055697,227.4882,227.5616,227.1853,227.3046,14546.1073
2019-10-15 15:40:00,247.61,247.61,247.09,247.16,21348.85629295312,227.2221,227.2221,226.7449,226.8091,21348.8563
2019-10-15 15:50:00,247.2,247.38,246.79,247.04,64913.32444353267,226.8458,227.011,226.4696,226.699,64913.3244
2019-10-16 09:30:00,246.1,247.0,245.67,246.33,22456.66222176633,225.8364,226.6623,225.4418,226.0474,22456.6622
2019-10-16 09:40:00,246.38,246.47,245.04,245.04,16442.71207303313,226.0933,226.1759,224.8637,224.8637,16442.7121
2019-10-16 09:50:00,245.06,245.61,244.85,245.33,10326.187301261669,224.882,225.3867,224.6893,225.1298,10326.1873
2019-10-16 10:00:00,245.36,245.56,244.8,245.1,12800.287208944506,225.1573,225.3408,224.6434,224.9187,12800.2872
2019-10-16 10:10:00,245.11,245.24,244.62,245.11,16919.68407016104,224.9279,225.0472,224.4782,224.9279,16919.6841
2019-10-16 10:20:00,245.14,245.3,244.96,245.18,12526.412965432351,224.9554,225.1023,224.7902,224.9921,12526.413
2019-10-16 10:30:00,245.19,245.33,245.0,245.08,30906.75966765822,225.0013,225.1298,224.827,224.9004,30906.7597
2019-10-16 10:40:00,245.13,246.29,245.1,246.09,17078.674735870343,224.9463,226.0107,224.9187,225.8272,17078.6747
2019-10-16 10:50:00,246.31,246.97,246.28,246.9,29792.799261462715,226.0291,226.6347,226.0016,226.5705,29792.7993
2019-10-16 11:00:00,246.92,247.06,246.76,246.92,9890.24515334906,226.5889,226.7173,226.442,226.5889,9890.2452
2019-10-16 11:10:00,246.95,247.07,246.39,246.39,8012.103805518514,226.6164,226.7265,226.1025,226.1025,8012.1038
2019-10-16 11:20:00,246.53,246.87,246.52,246.83,9298.3895784183,226.231,226.543,226.2218,226.5063,9298.3896
2019-10-16 11:30:00,246.83,247.0,246.27,246.51,21022.66899169145,226.5063,226.6623,225.9924,226.2126,21022.669
2019-10-16 11:40:00,246.54,247.64,246.45,247.64,25010.770335419016,226.2402,227.2496,226.1576,227.2496,25010.7703
2019-10-16 11:50:00,247.55,247.55,247.11,247.2,6905.323622935685,227.167,227.167,226.7632,226.8458,6905.3236
2019-10-16 12:00:00,247.16,247.63,247.11,247.33,6677.607959790747,226.8091,227.2404,226.7632,226.9651,6677.608
2019-10-16 12:10:00,247.22,247.22,246.82,246.82,26998.6665299005,226.8642,226.8642,226.4971,226.4971,26998.6665
2019-10-16 12:20:00,246.85,246.92,246.44,246.6,7992.614627141245,226.5246,226.5889,226.1484,226.2952,7992.6146
2019-10-16 12:30:00,246.57,246.8,246.28,246.63,8062.365370807262,226.2677,226.4787,226.0016,226.3227,8062.3654
2019-10-16 12:40:00,246.74,247.05,246.73,247.05,3178.787567955688,226.4237,226.7082,226.4145,226.7082,3178.7876
2019-10-16 12:50:00,246.96,246.96,246.61,246.79,24823.058775259,226.6256,226.6256,226.3044,226.4696,24823.0588
2019-10-16 13:00:00,246.79,246.83,246.46,246.56,7405.887783362396,226.4696,226.5063,226.1667,226.2585,7405.8878
2019-10-16 13:10:00,246.67,246.81,246.48,246.64,9201.969432762337,226.3594,226.4879,226.1851,226.3319,9201.9694
2019-10-16 13:20:00,246.82,246.82,246.4,246.4,8518.82244332752,226.4971,226.4971,226.1117,226.1117,8518.8224
2019-10-16 13:30:00,246.44,246.71,246.34,246.71,4355.318494204534,226.1484,226.3962,226.0566,226.3962,4355.3185
2019-10-16 13:40:00,246.79,246.83,246.54,246.71,5531.84942045338,226.4696,226.5063,226.2402,226.3962,5531.8494
2019-10-16 13:50:00,246.68,246.68,246.44,246.5,3467.022258693199,226.3686,226.3686,226.1484,226.2034,3467.0223
2019-10-16 14:00:00,246.49,246.61,246.31,246.38,5608.780387732075,226.1943,226.3044,226.0291,226.0933,5608.7804
2019-10-16 14:10:00,246.43,246.73,246.27,246.63,7887.988511642219,226.1392,226.4145,225.9924,226.3227,7887.9885
2019-10-16 14:20:00,246.66,246.88,246.53,246.71,9148.63062878244,226.3503,226.5522,226.231,226.3962,9148.6306
2019-10-16 14:30:00,246.75,247.08,246.75,247.02,6794.543030054364,226.4329,226.7357,226.4329,226.6806,6794.543
2019-10-16 14:40:00,247.06,247.07,246.83,246.91,14625.089752795158,226.7173,226.7265,226.5063,226.5797,14625.0898
2019-10-16 14:50:00,247.02,247.04,246.64,246.7,14411.734536875576,226.6806,226.699,226.3319,226.387,14411.7345
2019-10-16 15:00:00,246.59,246.81,246.56,246.81,17234.5881628885,226.286,226.4879,226.2585,226.4879,17234.5882
2019-10-16 15:10:00,246.79,246.89,246.43,246.67,19752.79515847779,226.4696,226.5613,226.1392,226.3594,19752.7952
2019-10-16 15:20:00,246.63,246.76,246.44,246.6,8094.163503949123,226.3227,226.442,226.1484,226.2952,8094.1635
2019-10-16 15:30:00,246.64,246.85,246.6,246.83,11533.490614421991,226.3319,226.5246,226.2952,226.5063,11533.4906
2019-10-16 15:40:00,246.82,246.96,246.57,246.72,15906.246794543027,226.4971,226.6256,226.2677,226.4053,15906.2468
2019-10-16 15:50:00,246.67,246.83,246.58,246.77,77677.71053441378,226.3594,226.5063,226.2769,226.4512,77677.7105
2019-10-17 09:30:00,247.62,249.95,247.31,248.0,19762.02687455124,227.2312,229.3694,226.9468,227.5799,19762.0269
2019-10-17 09:40:00,248.0,249.33,247.99,249.17,15989.33223920402,227.5799,228.8004,227.5708,228.6536,15989.3322
2019-10-17 09:50:00,249.15,249.16,247.92,248.25,7605.908298287003,228.6352,228.6444,227.5065,227.8094,7605.9083
2019-10-17 10:00:00,248.39,248.51,247.48,247.78,8779.361985844702,227.9378,228.0479,227.1028,227.3781,8779.362
2019-10-17 10:10:00,247.74,248.78,247.73,248.62,15260.02666940199,227.3413,228.2957,227.3322,228.1489,15260.0267
2019-10-17 10:20:00,248.39,248.63,247.63,247.76,5656.990460560057,227.9378,228.1581,227.2404,227.3597,5656.9905
2019-10-17 10:30:00,247.73,248.35,247.73,248.21,8667.555646732997,227.3322,227.9011,227.3322,227.7726,8667.5556
2019-10-17 10:40:00,248.21,248.4,248.16,248.27,10052.313057749512,227.7726,227.947,227.7268,227.8277,10052.3131
2019-10-17 10:50:00,248.26,248.93,248.26,248.73,4921.530413375731,227.8185,228.4334,227.8185,228.2498,4921.5304
2019-10-17 11:00:00,248.69,249.02,248.4,248.88,6512.462816699149,228.2131,228.516,227.947,228.3875,6512.4628
2019-10-17 11:10:00,248.92,249.4,248.92,249.32,5804.697917735152,228.4242,228.8647,228.4242,228.7913,5804.6979
2019-10-17 11:20:00,249.37,249.41,249.11,249.14,8330.085136937121,228.8371,228.8738,228.5985,228.6261,8330.0851
2019-10-17 11:30:00,249.09,249.53,249.09,249.4,8778.336239614318,228.5802,228.984,228.5802,228.8647,8778.3362
2019-10-17 11:40:00,249.44,250.3,249.44,250.22,16537.08072622833,228.9014,229.6906,228.9014,229.6171,16537.0807
2019-10-17 11:50:00,250.2,250.84,250.2,250.4,47766.95045645707,229.5988,230.1861,229.5988,229.7823,47766.9505
2019-10-17 12:00:00,250.42,250.68,250.34,250.68,20003.07723869115,229.8007,230.0393,229.7273,230.0393,20003.0772
2019-10-17 12:10:00,250.68,251.09,250.65,251.05,14577.905426197558,230.0393,230.4155,230.0117,230.3788,14577.9054
2019-10-17 12:20:00,251.08,251.57,250.99,251.14,24445.5841624782,230.4063,230.856,230.3237,230.4614,24445.5842
2019-10-17 12:30:00,251.25,251.55,251.22,251.22,5910.34977946456,230.5623,230.8376,230.5348,230.5348,5910.3498
2019-10-17 12:40:00,251.26,251.26,251.03,251.03,2871.0636988409065,230.5715,230.5715,230.3605,230.3605,2871.0637
2019-10-17 12:50:00,251.07,251.08,250.93,251.08,2748.9998974253767,230.3972,230.4063,230.2687,230.4063,2748.9999
2019-10-17 13:00:00,250.98,250.98,250.61,250.67,1846.343214688686,230.3146,230.3146,229.975,230.0301,1846.3432
2019-10-17 13:10:00,250.63,250.83,250.6,250.7,11879.16709406093,229.9934,230.1769,229.9659,230.0576,11879.1671
2019-10-17 13:20:00,250.72,250.73,250.54,250.71,6358.600882141758,230.076,230.0852,229.9108,230.0668,6358.6009
2019-10-17 13:30:00,250.72,251.45,250.68,251.12,16380.141552979792,230.076,230.7459,230.0393,230.443,16380.1416
2019-10-17 13:40:00,251.09,251.09,250.7,250.72,6326.802748999897,230.4155,230.4155,230.0576,230.076,6326.8027
2019-10-17 13:50:00,250.76,250.99,250.76,250.82,5123.602420761104,230.1127,230.3237,230.1127,230.1677,5123.6024
2019-10-17 14:00:00,250.87,251.2,250.87,251.1,17099.189660477998,230.2136,230.5165,230.2136,230.4247,17099.1897
2019-10-17 14:10:00,251.07,251.54,251.06,251.31,24318.39162991076,230.3972,230.8285,230.388,230.6174,24318.3916
2019-10-17 14:20:00,251.31,251.54,251.22,251.31,14638.424453790132,230.6174,230.8285,230.5348,230.6174,14638.4245
2019-10-17 14:30:00,251.31,251.59,251.1,251.51,9605.087701302697,230.6174,230.8743,230.4247,230.8009,9605.0877
2019-10-17 14:40:00,251.44,251.54,251.41,251.45,7333.059801005231,230.7367,230.8285,230.7092,230.7459,7333.0598
2019-10-17 14:50:00,251.45,251.52,251.3,251.39,10336.444763565494,230.7459,230.8101,230.6082,230.6908,10336.4448
2019-10-17 15:00:00,251.31,251.42,251.05,251.1,7752.590009231716,230.6174,230.7183,230.3788,230.4247,7752.59
2019-10-17 15:10:00,251.12,251.12,250.73,250.73,16813.00646220125,230.443,230.443,230.0852,230.0852,16813.0065
2019-10-17 15:20:00,250.76,251.0,250.75,250.92,9424.55636475536,230.1127,230.3329,230.1035,230.2595,9424.5564
2019-10-17 15:30:00,250.98,251.09,250.84,250.91,8923.992204328648,230.3146,230.4155,230.1861,230.2503,8923.9922
2019-10-17 15:40:00,250.91,250.91,250.4,250.4,20500.56416042671,230.2503,230.2503,229.7823,229.7823,20500.5642
2019-10-17 15:50:00,250.33,250.77,250.26,250.46,88530.10565186173,229.7181,230.1219,229.6539,229.8374,88530.1057
2019-10-18 09:30:00,250.22,251.13,249.62,250.02,108630.62878243922,229.6171,230.4522,229.0665,229.4336,108630.6288
2019-10-18 09:40:00,249.91,250.36,249.72,250.0,4825.110267719766,229.3327,229.7456,229.1583,229.4153,4825.1103
2019-10-18 09:50:00,249.99,250.5,249.57,250.31,7966.97097138168,229.4061,229.8741,229.0207,229.6997,7966.971
2019-10-18 10:00:00,250.34,250.42,249.5,250.42,5014.873320340547,229.7273,229.8007,228.9564,229.8007,5014.8733
2019-10-18 10:10:00,250.1,250.39,249.51,249.75,9849.215304133755,229.507,229.7731,228.9656,229.1858,9849.2153
2019-10-18 10:20:00,249.76,250.12,249.54,249.89,2301.7745409785616,229.195,229.5254,228.9931,229.3143,2301.7745
2019-10-18 10:30:00,249.71,249.86,249.32,249.86,2997.230485177967,229.1491,229.2868,228.7913,229.2868,2997.2305
2019-10-18 10:40:00,250.14,250.44,250.0,250.37,24046.56887885937,229.5437,229.819,229.4153,229.7548,24046.5689
2019-10-18 10:50:00,250.49,251.28,250.48,250.83,19140.424658939377,229.8649,230.5899,229.8557,230.1769,19140.4247
2019-10-18 11:00:00,250.88,251.41,250.87,250.98,6166.786337060211,230.2228,230.7092,230.2136,230.3146,6166.7863
2019-10-18 11:10:00,251.16,252.04,251.16,251.87,9378.397784388142,230.4797,231.2873,230.4797,231.1313,9378.3978
2019-10-18 11:20:00,251.81,251.85,251.52,251.66,3993.2300748794746,231.0762,231.1129,230.8101,230.9386,3993.2301
2019-10-18 11:30:00,251.59,251.72,251.28,251.57,10928.300338496256,230.8743,230.9936,230.5899,230.856,10928.3003
2019-10-18 11:40:00,251.71,251.84,251.52,251.53,4846.6509385578,230.9845,231.1038,230.8101,230.8193,4846.6509
2019-10-18 11:50:00,251.52,251.66,251.37,251.37,6527.849010154888,230.8101,230.9386,230.6725,230.6725,6527.849
2019-10-18 12:00:00,251.36,251.57,251.26,251.29,7535.1318083906035,230.6633,230.856,230.5715,230.599,7535.1318
2019-10-18 12:10:00,251.28,251.49,251.03,251.03,23610.62673094676,230.5899,230.7826,230.3605,230.3605,23610.6267
2019-10-18 12:20:00,250.87,251.52,250.7,251.38,7235.613909118883,230.2136,230.8101,230.0576,230.6816,7235.6139
2019-10-18 12:30:00,251.32,251.64,251.3,251.43,4104.010667760796,230.6266,230.9202,230.6082,230.7275,4104.0107
2019-10-18 12:40:00,251.35,251.56,251.12,251.48,9012.206380141552,230.6541,230.8468,230.443,230.7734,9012.2064
2019-10-18 12:50:00,251.31,251.64,251.31,251.64,3153.1439121961225,230.6174,230.9202,230.6174,230.9202,3153.1439
2019-10-18 13:00:00,251.65,252.04,251.64,252.02,8537.285875474407,230.9294,231.2873,230.9202,231.2689,8537.2859
2019-10-18 13:10:00,251.97,252.15,251.75,252.15,3307.005846753513,231.2231,231.3882,231.0212,231.3882,3307.0058
2019-10-18 13:20:00,252.08,252.17,252.04,252.05,2201.2514104010666,231.324,231.4066,231.2873,231.2965,2201.2514
2019-10-18 13:30:00,252.14,252.14,251.91,251.98,5884.706123704995,231.3791,231.3791,231.168,231.2322,5884.7061
2019-10-18 13:40:00,252.02,252.31,251.86,252.25,4447.635654938968,231.2689,231.5351,231.1221,231.48,4447.6357
2019-10-18 13:50:00,252.27,252.33,251.98,252.22,7504.359421479126,231.4984,231.5534,231.2322,231.4525,7504.3594
2019-10-18 14:00:00,252.18,252.21,251.85,251.85,2097.651041132424,231.4158,231.4433,231.1129,231.1129,2097.651
2019-10-18 14:10:00,251.87,252.05,251.85,252.02,4405.580059493282,231.1313,231.2965,231.1129,231.2689,4405.5801
2019-10-18 14:20:00,252.04,252.21,252.04,252.09,5961.6370909836905,231.2873,231.4433,231.2873,231.3332,5961.6371
2019-10-18 14:30:00,252.15,252.28,252.12,252.2,4726.638629603036,231.3882,231.5075,231.3607,231.4341,4726.6386
2019-10-18 14:40:00,252.13,252.33,252.13,252.19,4746.127807980305,231.3699,231.5534,231.3699,231.4249,4746.1278
2019-10-18 14:50:00,252.22,252.33,252.14,252.17,3632.167401784798,231.4525,231.5534,231.3791,231.4066,3632.1674
2019-10-18 15:00:00,252.23,252.5,252.23,252.47,12975.689814339932,231.4616,231.7094,231.4616,231.6819,12975.6898
2019-10-18 15:10:00,252.48,252.5,252.3,252.46,5105.138988614217,231.6911,231.7094,231.5259,231.6727,5105.139
2019-10-18 15:20:00,252.48,252.54,252.38,252.38,10598.010052313057,231.6911,231.7461,231.5993,231.5993,10598.0101
2019-10-18 15:30:00,252.42,252.61,252.41,252.56,8403.93886552467,231.636,231.8104,231.6268,231.7645,8403.9389
2019-10-18 15:40:00,252.35,252.47,252.23,252.44,10821.622730536465,231.5718,231.6819,231.4616,231.6544,10821.6227
2019-10-18 15:50:00,252.41,252.62,252.03,252.03,53715.25284644579,231.6268,231.8195,231.2781,231.2781,53715.2528
2019-10-21 09:30:00,250.66,252.65,249.62,249.87,34168.632680274895,230.0209,231.8471,229.0665,229.296,34168.6327
2019-10-21 09:40:00,249.72,249.79,249.28,249.41,20697.50743666017,229.1583,229.2226,228.7545,228.8738,20697.5074
2019-10-21 09:50:00,249.42,249.63,248.68,248.91,9946.661196020104,228.883,229.0757,228.2039,228.415,9946.6612
2019-10-21 10:00:00,248.91,249.55,248.73,248.96,7104.31839162991,228.415,229.0023,228.2498,228.4609,7104.3184
2019-10-21 10:10:00,248.8,248.97,248.71,248.83,6395.527746435531,228.3141,228.4701,228.2315,228.3416,6395.5277
2019-10-21 10:20:00,248.85,249.49,248.77,249.32,7318.699353779874,228.3599,228.9473,228.2865,228.7913,7318.6994
2019-10-21 10:30:00,249.43,249.89,249.27,249.82,9406.092932608472,228.8922,229.3143,228.7454,229.2501,9406.0929
2019-10-21 10:40:00,249.81,250.11,249.48,249.52,4821.007282798236,229.2409,229.5162,228.9381,228.9748,4821.0073
2019-10-21 10:50:00,249.53,249.54,249.25,249.3,5016.924812801312,228.984,228.9931,228.727,228.7729,5016.9248
2019-10-21 11:00:00,249.42,249.61,249.33,249.34,4740.999076828392,228.883,229.0574,228.8004,228.8096,4740.9991
2019-10-21 11:10:00,249.41,249.6,249.37,249.46,3748.0767258180326,228.8738,229.0482,228.8371,228.9197,3748.0767
2019-10-21 11:20:00,249.36,249.47,249.17,249.42,12092.52230998051,228.828,228.9289,228.6536,228.883,12092.5223
2019-10-21 11:30:00,249.43,249.8,249.37,249.52,17031.490409272745,228.8922,229.2317,228.8371,228.9748,17031.4904
2019-10-21 11:40:00,249.45,249.65,249.25,249.57,7664.375833418811,228.9105,229.0941,228.727,229.0207,7664.3758
2019-10-21 11:50:00,249.58,249.99,249.58,249.65,14485.588265463124,229.0298,229.4061,229.0298,229.0941,14485.5883
2019-10-21 12:00:00,249.61,249.61,249.1,249.1,4614.832290491332,229.0574,229.0574,228.5894,228.5894,4614.8323
2019-10-21 12:10:00,249.18,249.38,249.01,249.09,6878.6542209457375,228.6628,228.8463,228.5068,228.5802,6878.6542
2019-10-21 12:20:00,249.05,249.11,248.76,248.91,12550.00512873115,228.5435,228.5985,228.2774,228.415,12550.0051
2019-10-21 12:30:00,248.91,249.13,248.69,249.07,21412.452559236845,228.415,228.6169,228.2131,228.5618,21412.4526
2019-10-21 12:40:00,249.04,249.16,248.96,249.02,12302.800287208944,228.5343,228.6444,228.4609,228.516,12302.8003
2019-10-21 12:50:00,249.11,249.32,249.02,249.08,10174.376859165042,228.5985,228.7913,228.516,228.571,10174.3769
2019-10-21 13:00:00,249.07,249.17,248.82,248.82,4195.302082264848,228.5618,228.6536,228.3324,228.3324,4195.3021
2019-10-21 13:10:00,248.87,249.07,248.76,248.83,5763.668068519848,228.3783,228.5618,228.2774,228.3416,5763.6681
2019-10-21 13:20:00,248.8,249.31,248.8,249.16,9934.352241255512,228.3141,228.7821,228.3141,228.6444,9934.3522
2019-10-21 13:30:00,249.05,249.24,248.92,248.96,6033.439327110473,228.5435,228.7178,228.4242,228.4609,6033.4393
2019-10-21 13:40:00,248.97,249.04,248.83,248.83,13398.297261257563,228.4701,228.5343,228.3416,228.3416,13398.2973
2019-10-21 13:50:00,248.86,248.91,248.62,248.62,14016.822238178274,228.3691,228.415,228.1489,228.1489,14016.8222
2019-10-21 14:00:00,248.63,248.94,248.63,248.76,12529.4902041235,228.1581,228.4425,228.1581,228.2774,12529.4902
2019-10-21 14:10:00,248.84,249.2,248.75,248.92,15959.585598522925,228.3508,228.6811,228.2682,228.4242,15959.5856
2019-10-21 14:20:00,248.89,248.94,248.6,248.64,6967.894142989025,228.3967,228.4425,228.1305,228.1672,6967.8941
2019-10-21 14:30:00,248.74,248.77,248.44,248.56,6525.797517694122,228.259,228.2865,227.9837,228.0938,6525.7975
2019-10-21 14:40:00,248.59,248.66,248.36,248.39,5503.128526002667,228.1214,228.1856,227.9103,227.9378,5503.1285
2019-10-21 14:50:00,248.44,248.65,248.41,248.55,15394.39942558211,227.9837,228.1764,227.9562,228.0847,15394.3994
2019-10-21 15:00:00,248.58,248.64,248.38,248.45,7579.238896297055,228.1122,228.1672,227.9286,227.9929,7579.2389
2019-10-21 15:10:00,248.48,248.56,248.22,248.27,6842.753102882347,228.0204,228.0938,227.7818,227.8277,6842.7531
2019-10-21 15:20:00,248.29,248.53,248.23,248.39,7027.387424351216,227.8461,228.0663,227.791,227.9378,7027.3874
2019-10-21 15:30:00,248.39,248.43,248.06,248.12,17254.07734126577,227.9378,227.9745,227.635,227.6901,17254.0773
2019-10-21 15:40:00,248.18,248.39,247.99,248.0,25450.81546825316,227.7451,227.9378,227.5708,227.5799,25450.8155
2019-10-21 15:50:00,248.0,248.06,247.61,247.66,89882.039183506,227.5799,227.635,227.2221,227.2679,89882.0392
2019-10-22 09:30:00,248.0,248.36,247.1,248.2,14366.601702738742,227.5799,227.9103,226.754,227.7635,14366.6017
2019-10-22 09:40:00,248.03,249.05,248.03,248.72,13281.362190993948,227.6075,228.5435,227.6075,228.2407,13281.3622
2019-10-22 09:50:00,248.7,248.99,248.66,248.77,3795.261052415632,228.2223,228.4884,228.1856,228.2865,3795.2611
2019-10-22 10:00:00,248.68,249.54,248.63,249.19,3691.660683146989,228.2039,228.9931,228.1581,228.672,3691.6607
2019-10-22 10:10:00,249.29,249.3,248.75,249.13,3741.922248435737,228.7637,228.7729,228.2682,228.6169,3741.9222
2019-10-22 10:20:00,248.95,249.09,248.59,248.8,4083.495743153144,228.4517,228.5802,228.1214,228.3141,4083.4957
2019-10-22 10:30:00,249.06,249.29,248.98,249.29,3932.711047286901,228.5527,228.7637,228.4792,228.7637,3932.711
2019-10-22 10:40:00,249.47,249.8,249.47,249.8,14772.797209970253,228.9289,229.2317,228.9289,229.2317,14772.7972
2019-10-22 10:50:00,249.8,250.07,249.51,249.65,7150.476971997127,229.2317,229.4795,228.9656,229.0941,7150.477
2019-10-22 11:00:00,249.49,249.54,248.99,249.27,5605.703149040927,228.9473,228.9931,228.4884,228.7454,5605.7031
2019-10-22 11:10:00,249.08,249.08,248.49,248.57,2051.4924607652065,228.571,228.571,228.0296,228.103,2051.4925
2019-10-22 11:20:00,248.51,248.86,248.44,248.6,7244.845625192327,228.0479,228.3691,227.9837,228.1305,7244.8456
2019-10-22 11:30:00,248.63,248.87,248.55,248.63,3897.8356754538927,228.1581,228.3783,228.0847,228.1581,3897.8357
2019-10-22 11:40:00,248.55,248.63,248.23,248.24,5303.10801107806,228.0847,228.1581,227.791,227.8002,5303.108
2019-10-22 11:50:00,248.05,248.05,247.52,247.71,4477.382295620064,227.6258,227.6258,227.1395,227.3138,4477.3823
2019-10-22 12:00:00,247.69,248.11,247.67,247.92,4067.083803467022,227.2955,227.6809,227.2771,227.5065,4067.0838
2019-10-22 12:10:00,247.95,248.02,247.83,248.02,1665.8118781413475,227.5341,227.5983,227.4239,227.5983,1665.8119
2019-10-22 12:20:00,248.0,248.18,247.77,247.85,3877.320750846241,227.5799,227.7451,227.3689,227.4423,3877.3208
2019-10-22 12:30:00,247.94,248.08,247.87,248.04,11330.392860806236,227.5249,227.6534,227.4606,227.6166,11330.3929
2019-10-22 12:40:00,248.14,248.21,247.96,247.98,2359.216329879988,227.7084,227.7726,227.5432,227.5616,2359.2163
2019-10-22 12:50:00,247.95,248.0,247.73,247.83,4374.807672581803,227.5341,227.5799,227.3322,227.4239,4374.8077
2019-10-22 13:00:00,247.88,247.89,247.61,247.63,2254.590214380962,227.4698,227.479,227.2221,227.2404,2254.5902
2019-10-22 13:10:00,247.68,247.74,247.59,247.69,5612.883372653605,227.2863,227.3413,227.2037,227.2955,5612.8834
2019-10-22 13:20:00,247.52,247.6,247.43,247.45,3313.160324135809,227.1395,227.2129,227.0569,227.0752,3313.1603
2019-10-22 13:30:00,247.41,247.58,247.41,247.54,4671.248333162375,227.0385,227.1945,227.0385,227.1578,4671.2483
2019-10-22 13:40:00,247.59,247.72,247.41,247.41,2836.1883270078984,227.2037,227.323,227.0385,227.0385,2836.1883
2019-10-22 13:50:00,247.43,247.47,247.19,247.39,4000.410298492153,227.0569,227.0936,226.8366,227.0202,4000.4103
2019-10-22 14:00:00,247.35,247.54,247.31,247.48,3938.865524669197,226.9835,227.1578,226.9468,227.1028,3938.8655
2019-10-22 14:10:00,247.54,247.59,246.96,246.96,5815.981126269361,227.1578,227.2037,226.6256,226.6256,5815.9811
2019-10-22 14:20:00,247.01,247.08,246.74,246.78,5819.058364960509,226.6715,226.7357,226.4237,226.4604,5819.0584
2019-10-22 14:30:00,246.84,246.85,246.43,246.85,8048.004923581905,226.5155,226.5246,226.1392,226.5246,8048.0049
2019-10-22 14:40:00,246.75,246.75,246.11,246.16,11500.666735049748,226.4329,226.4329,225.8456,225.8914,11500.6667
2019-10-22 14:50:00,246.14,246.3,245.9,246.18,8396.75864191199,225.8731,226.0199,225.6528,225.9098,8396.7586
2019-10-22 15:00:00,246.07,246.1,245.74,245.93,2914.145040516976,225.8089,225.8364,225.506,225.6804,2914.145
2019-10-22 15:10:00,245.94,245.94,245.61,245.69,6158.580367217151,225.6896,225.6896,225.3867,225.4601,6158.5804
2019-10-22 15:20:00,245.68,245.92,245.6,245.75,21556.057031490407,225.451,225.6712,225.3776,225.5152,21556.057
2019-10-22 15:30:00,245.72,245.77,245.39,245.39,24187.096112421787,225.4877,225.5336,225.1848,225.1848,24187.0961
2019-10-22 15:40:00,245.36,245.39,244.55,244.72,35349.266591445274,225.1573,225.1848,224.414,224.57,35349.2666
2019-10-22 15:50:00,244.71,244.72,243.61,244.05,166800.69750743665,224.5608,224.57,223.5514,223.9552,166800.6975
2019-10-23 09:30:00,245.95,245.99,244.5,245.75,16559.64714329675,225.6987,225.7354,224.3681,225.5152,16559.6471
2019-10-23 09:40:00,245.71,246.25,245.31,246.06,5145.143091599138,225.4785,225.974,225.1114,225.7997,5145.1431
2019-10-23 09:50:00,245.85,246.31,245.84,246.12,6696.071391937634,225.607,226.0291,225.5978,225.8547,6696.0714
2019-10-23 10:00:00,246.18,246.67,245.73,245.73,7112.524361472972,225.9098,226.3594,225.4968,225.4968,7112.5244
2019-10-23 10:10:00,245.62,246.05,245.62,245.82,9075.802646425274,225.3959,225.7905,225.3959,225.5794,9075.8026
2019-10-23 10:20:00,245.82,246.04,245.3,246.04,8411.119089137346,225.5794,225.7813,225.1023,225.7813,8411.1191
2019-10-23 10:30:00,246.14,246.24,245.49,245.56,12768.489075802649,225.8731,225.9649,225.2766,225.3408,12768.4891
2019-10-23 10:40:00,245.55,246.34,245.48,245.69,30368.24289670736,225.3317,226.0566,225.2674,225.4601,30368.2429
2019-10-23 10:50:00,245.67,245.84,245.51,245.59,56512.462816699146,225.4418,225.5978,225.295,225.3684,56512.4628
2019-10-23 11:00:00,245.53,246.08,245.53,245.86,32834.136834547135,225.3133,225.818,225.3133,225.6161,32834.1368
2019-10-23 11:10:00,245.82,246.07,245.67,245.93,47400.75905221048,225.5794,225.8089,225.4418,225.6804,47400.7591
2019-10-23 11:20:00,245.89,246.02,245.58,245.92,39108.62652579752,225.6437,225.763,225.3592,225.6712,39108.6265
2019-10-23 11:30:00,245.92,246.14,245.8,245.92,22189.968201866857,225.6712,225.8731,225.5611,225.6712,22189.9682
2019-10-23 11:40:00,245.96,246.02,245.67,245.69,24155.297979279923,225.7079,225.763,225.4418,225.4601,24155.298
2019-10-23 11:50:00,245.67,245.67,245.26,245.28,4622.012514104011,225.4418,225.4418,225.0655,225.0839,4622.0125
2019-10-23 12:00:00,245.34,245.49,245.01,245.07,12575.648784490715,225.139,225.2766,224.8361,224.8912,12575.6488
2019-10-23 12:10:00,245.0,245.28,244.92,245.28,9897.42537696174,224.827,225.0839,224.7535,225.0839,9897.4254
2019-10-23 12:20:00,245.25,245.31,245.03,245.27,5153.349061442199,225.0564,225.1114,224.8545,225.0747,5153.3491
2019-10-23 12:30:00,245.28,245.28,245.06,245.24,5688.788593701918,225.0839,225.0839,224.882,225.0472,5688.7886
2019-10-23 12:40:00,245.28,245.67,245.28,245.59,5297.979279926146,225.0839,225.4418,225.0839,225.3684,5297.9793
2019-10-23 12:50:00,245.58,245.62,245.48,245.56,3366.499128115704,225.3592,225.3959,225.2674,225.3408,3366.4991
2019-10-23 13:00:00,245.57,245.8,245.28,245.32,15015.89906657093,225.35,225.5611,225.0839,225.1206,15015.8991
2019-10-23 13:10:00,245.35,245.61,245.27,245.39,6193.455739050159,225.1481,225.3867,225.0747,225.1848,6193.4557
2019-10-23 13:20:00,245.4,245.49,245.19,245.27,2496.6663247512565,225.194,225.2766,225.0013,225.0747,2496.6663
2019-10-23 13:30:00,245.21,245.51,245.13,245.51,7140.219509693302,225.0197,225.295,224.9463,225.295,7140.2195
2019-10-23 13:40:00,245.47,245.51,245.27,245.49,4890.758026464253,225.2583,225.295,225.0747,225.2766,4890.758
2019-10-23 13:50:00,245.47,245.47,245.08,245.08,5288.747563852703,225.2583,225.2583,224.9004,224.9004,5288.7476
2019-10-23 14:00:00,245.09,245.09,244.57,244.67,24193.25058980408,224.9095,224.9095,224.4324,224.5241,24193.2506
2019-10-23 14:10:00,244.66,244.81,244.48,244.73,24489.69125038465,224.515,224.6526,224.3498,224.5792,24489.6913
2019-10-23 14:20:00,244.81,245.04,244.81,245.02,3797.3125448763976,224.6526,224.8637,224.6526,224.8453,3797.3125
2019-10-23 14:30:00,245.03,245.43,244.99,245.03,6739.152733613703,224.8545,225.2215,224.8178,224.8545,6739.1527
2019-10-23 14:40:00,245.03,245.28,245.03,245.28,6184.224022976715,224.8545,225.0839,224.8545,225.0839,6184.224
2019-10-23 14:50:00,245.21,245.21,244.95,244.97,6883.782952097651,225.0197,225.0197,224.7811,224.7994,6883.783
2019-10-23 15:00:00,245.01,245.05,244.54,244.6,33977.84388142374,224.8361,224.8728,224.4048,224.4599,33977.8439
2019-10-23 15:10:00,244.7,244.7,244.38,244.39,8313.673197251,224.5517,224.5517,224.258,224.2672,8313.6732
2019-10-23 15:20:00,244.3,244.53,244.25,244.53,12636.16781208329,224.1846,224.3957,224.1387,224.3957,12636.1678
2019-10-23 15:30:00,244.58,244.82,244.49,244.65,26371.93558313673,224.4415,224.6618,224.3589,224.5058,26371.9356
2019-10-23 15:40:00,244.71,244.74,244.5,244.56,30652.37460252333,224.5608,224.5884,224.3681,224.4232,30652.3746
2019-10-23 15:50:00,244.57,245.31,244.46,245.28,68077.751564263,224.4324,225.1114,224.3314,225.0839,68077.7516
2019-10-24 09:30:00,246.54,246.54,243.02,243.03,23131.603241358087,226.2402,226.2402,223.01,223.0192,23131.6032
2019-10-24 09:40:00,243.08,243.09,242.02,242.59,20160.016411939687,223.065,223.0742,222.0923,222.6154,20160.0164
2019-10-24 09:50:00,242.85,243.35,242.81,243.07,8103.395220022566,222.854,223.3128,222.8173,223.0559,8103.3952
2019-10-24 10:00:00,243.07,243.3,242.39,242.99,30779.567135090776,223.0559,223.2669,222.4319,222.9825,30779.5671
2019-10-24 10:10:00,243.15,243.26,242.83,242.84,18237.76797620269,223.1293,223.2302,222.8356,222.8448,18237.768
2019-10-24 10:20:00,242.84,243.06,242.76,242.88,5020.002051492461,222.8448,223.0467,222.7714,222.8815,5020.0021
2019-10-24 10:30:00,242.86,242.86,242.0,242.25,17360.75494922556,222.8632,222.8632,222.074,222.3034,17360.7549
2019-10-24 10:40:00,242.21,242.45,241.88,242.11,16747.358703456764,222.2667,222.4869,221.9639,222.1749,16747.3587
2019-10-24 10:50:00,242.27,242.34,242.01,242.18,11321.161144732792,222.3217,222.386,222.0831,222.2392,11321.1611
2019-10-24 11:00:00,242.17,242.32,241.78,242.17,13178.787567955687,222.23,222.3676,221.8721,222.23,13178.7876
2019-10-24 11:10:00,242.17,242.17,241.56,241.57,14533.798338291106,222.23,222.23,221.6702,221.6794,14533.7983
2019-10-24 11:20:00,241.47,241.54,240.72,240.9,21757.1032926454,221.5876,221.6518,220.8994,221.0645,21757.1033
2019-10-24 11:30:00,241.04,241.1,240.36,240.53,33156.22115088727,221.193,221.2481,220.569,220.725,33156.2212
2019-10-24 11:40:00,240.52,240.65,239.84,239.94,26841.72735665196,220.7158,220.8351,220.0918,220.1836,26841.7274
2019-10-24 11:50:00,240.0,240.08,239.69,240.01,18067.49410195917,220.2386,220.3121,219.9542,220.2478,18067.4941
2019-10-24 12:00:00,239.99,240.14,239.86,239.96,27170.991896604777,220.2295,220.3671,220.1102,220.2019,27170.9919
2019-10-24 12:10:00,240.02,240.02,239.53,239.88,19269.668683967582,220.257,220.257,219.8073,220.1285,19269.6687
2019-10-24 12:20:00,239.94,240.22,239.53,240.18,33182.890552877216,220.1836,220.4405,219.8073,220.4038,33182.8906
2019-10-24 12:30:00,240.14,240.14,239.8,239.88,20721.09959995897,220.3671,220.3671,220.0551,220.1285,20721.0996
2019-10-24 12:40:00,239.91,239.92,239.61,239.79,10949.84100933429,220.1561,220.1652,219.8808,220.0459,10949.841
2019-10-24 12:50:00,239.73,239.74,239.39,239.5,10123.089547645912,219.9909,220.0001,219.6789,219.7798,10123.0895
2019-10-24 13:00:00,239.53,239.53,238.95,238.95,9001.948917837726,219.8073,219.8073,219.2751,219.2751,9001.9489
2019-10-24 13:10:00,238.98,239.44,238.98,239.06,16926.86429377372,219.3026,219.7248,219.3026,219.376,16926.8643
2019-10-24 13:20:00,239.08,239.45,238.99,239.24,12865.934967688992,219.3944,219.7339,219.3118,219.5412,12865.935
2019-10-24 13:30:00,239.25,239.32,239.09,239.1,11600.16411939686,219.5504,219.6146,219.4036,219.4128,11600.1641
2019-10-24 13:40:00,239.16,239.3,239.05,239.3,67685.91650425685,219.4678,219.5963,219.3669,219.5963,67685.9165
2019-10-24 13:50:00,239.32,239.86,239.19,239.86,38733.203405477485,219.6146,220.1102,219.4953,220.1102,38733.2034
2019-10-24 14:00:00,239.81,239.89,239.58,239.69,42955.17488973228,220.0643,220.1377,219.8532,219.9542,42955.1749
2019-10-24 14:10:00,239.72,239.86,239.27,239.84,27117.653092624885,219.9817,220.1102,219.5688,220.0918,27117.6531
2019-10-24 14:20:00,239.83,239.87,239.62,239.65,14042.46589393784,220.0826,220.1194,219.8899,219.9175,14042.4659
2019-10-24 14:30:00,239.68,239.87,239.62,239.8,22099.702533593187,219.945,220.1194,219.8899,220.0551,22099.7025
2019-10-24 14:40:00,239.83,239.83,239.45,239.49,10229.767155605705,220.0826,220.0826,219.7339,219.7706,10229.7672
2019-10-24 14:50:00,239.5,239.5,238.87,238.89,29289.15786234485,219.7798,219.7798,219.2017,219.22,29289.1579
2019-10-24 15:00:00,238.88,239.05,238.63,239.01,33988.10134372756,219.2109,219.3669,218.9815,219.3302,33988.1013
2019-10-24 15:10:00,238.97,239.02,238.69,238.71,23446.507334085545,219.2935,219.3393,219.0365,219.0549,23446.5073
2019-10-24 15:20:00,238.71,238.92,238.62,238.72,17214.07323828085,219.0549,219.2476,218.9723,219.064,17214.0732
2019-10-24 15:30:00,238.78,239.4,238.75,239.22,36529.90050261565,219.1191,219.6881,219.0916,219.5229,36529.9005
2019-10-24 15:40:00,239.3,239.48,239.22,239.33,33708.07262283311,219.5963,219.7615,219.5229,219.6238,33708.0726
2019-10-24 15:50:00,239.33,239.89,239.26,239.68,127057.13406503233,219.6238,220.1377,219.5596,219.945,127057.1341
2019-10-25 09:30:00,239.73,240.19,238.85,239.96,20702.63616781208,219.9909,220.413,219.1833,220.2019,20702.6362
2019-10-25 09:40:00,239.94,240.48,239.53,240.48,104838.44496871474,220.1836,220.6791,219.8073,220.6791,104838.445
2019-10-25 09:50:00,240.33,240.59,239.4,240.29,9480.972407426403,220.5415,220.7801,219.6881,220.5048,9480.9724
2019-10-25 10:00:00,240.54,240.75,240.07,240.17,25407.734126577085,220.7342,220.9269,220.3029,220.3947,25407.7341
2019-10-25 10:10:00,240.2,240.92,240.16,240.73,22075.08462406401,220.4222,221.0829,220.3855,220.9085,22075.0846
2019-10-25 10:20:00,240.71,241.13,240.63,240.93,23579.854344035284,220.8902,221.2756,220.8168,221.0921,23579.8543
2019-10-25 10:30:00,240.92,241.27,240.52,240.53,84206.58529079905,221.0829,221.4041,220.7158,220.725,84206.5853
2019-10-25 10:40:00,240.54,241.84,240.53,241.62,28590.6246794543,220.7342,221.9271,220.725,221.7253,28590.6247
2019-10-25 10:50:00,241.67,241.78,241.03,241.13,25227.202790029747,221.7711,221.8721,221.1838,221.2756,25227.2028
2019-10-25 11:00:00,241.18,241.28,240.72,240.92,28015.18104420966,221.3215,221.4133,220.8994,221.0829,28015.181
2019-10-25 11:10:00,240.92,241.18,240.77,240.87,39450.20002051492,221.0829,221.3215,220.9452,221.037,39450.2
2019-10-25 11:20:00,240.86,240.87,240.38,240.46,18300.338496256027,221.0278,221.037,220.5874,220.6608,18300.3385
2019-10-25 11:30:00,240.47,240.63,240.05,240.41,50749.82049440968,220.67,220.8168,220.2845,220.6149,50749.8205
2019-10-25 11:40:00,240.39,240.74,239.97,240.57,37482.81875064109,220.5965,220.9177,220.2111,220.7617,37482.8188
2019-10-25 11:50:00,240.58,241.29,240.39,241.29,63272.1304749205,220.7709,221.4224,220.5965,221.4224,63272.1305
2019-10-25 12:00:00,241.35,241.45,240.95,241.23,10472.86901220638,221.4775,221.5693,221.1104,221.3674,10472.869
2019-10-25 12:10:00,241.23,241.43,241.01,241.08,8113.652682326392,221.3674,221.5509,221.1655,221.2297,8113.6527
2019-10-25 12:20:00,241.1,241.38,240.93,241.28,13278.2849523028,221.2481,221.505,221.0921,221.4133,13278.285
2019-10-25 12:30:00,241.26,241.27,240.89,241.02,13351.112934659965,221.3949,221.4041,221.0554,221.1747,13351.1129
2019-10-25 12:40:00,240.96,241.07,240.71,240.82,23273.156221150886,221.1196,221.2205,220.8902,220.9911,23273.1562
2019-10-25 12:50:00,240.8,241.1,240.76,241.02,12269.9764078367,220.9728,221.2481,220.9361,221.1747,12269.9764
2019-10-25 13:00:00,241.01,241.02,240.73,240.77,22801.31295517489,221.1655,221.1747,220.9085,220.9452,22801.313
2019-10-25 13:10:00,240.82,240.94,240.73,240.82,10826.751461688378,220.9911,221.1013,220.9085,220.9911,10826.7515
2019-10-25 13:20:00,240.83,240.84,240.33,240.38,10992.92235101036,221.0003,221.0095,220.5415,220.5874,10992.9224
2019-10-25 13:30:00,240.38,240.4,240.05,240.08,9435.839573289568,220.5874,220.6057,220.2845,220.3121,9435.8396
2019-10-25 13:40:00,240.08,240.52,240.08,240.51,13347.009949738434,220.3121,220.7158,220.3121,220.7067,13347.0099
2019-10-25 13:50:00,240.55,240.78,240.46,240.51,9533.285465175915,220.7434,220.9544,220.6608,220.7067,9533.2855
2019-10-25 14:00:00,240.49,240.53,239.88,239.92,28878.85937019181,220.6883,220.725,220.1285,220.1652,28878.8594
2019-10-25 14:10:00,239.92,239.96,239.74,239.93,15241.563237255104,220.1652,220.2019,220.0001,220.1744,15241.5632
2019-10-25 14:20:00,239.88,239.93,239.58,239.64,14586.111396040618,220.1285,220.1744,219.8532,219.9083,14586.1114
2019-10-25 14:30:00,239.53,239.77,239.42,239.66,18000.820596984304,219.8073,220.0276,219.7064,219.9266,18000.8206
2019-10-25 14:40:00,239.71,239.82,239.2,239.38,27165.863165452865,219.9725,220.0735,219.5045,219.6697,27165.8632
2019-10-25 14:50:00,239.34,239.47,239.25,239.32,122414.60662632064,219.633,219.7523,219.5504,219.6146,122414.6066
2019-10-25 15:00:00,239.31,239.44,238.85,238.85,25039.49122986973,219.6055,219.7248,219.1833,219.1833,25039.4912
2019-10-25 15:10:00,238.83,238.95,238.72,238.78,34176.83865011796,219.165,219.2751,219.064,219.1191,34176.8387
2019-10-25 15:20:00,238.75,238.89,238.54,238.54,38192.635142065854,219.0916,219.22,218.8989,218.8989,38192.6351
2019-10-25 15:30:00,238.63,238.9,238.57,238.67,66683.76243717303,218.9815,219.2292,218.9264,219.0182,66683.7624
2019-10-25 15:40:00,238.65,238.89,238.57,238.58,43582.93158272643,218.9998,219.22,218.9264,218.9356,43582.9316
2019-10-25 15:50:00,238.64,238.75,238.09,238.12,153835.26515540056,218.9906,219.0916,218.4859,218.5134,153835.2652
2019-10-28 09:30:00,239.58,240.8,238.45,240.7,73927.58231613498,219.8532,220.9728,218.8163,220.881,73927.5823
2019-10-28 09:40:00,240.59,240.98,240.32,240.42,39884.09067596676,220.7801,221.138,220.5323,220.6241,39884.0907
2019-10-28 09:50:00,240.33,241.14,240.22,240.48,45687.76284747153,220.5415,221.2848,220.4405,220.6791,45687.7628
2019-10-28 10:00:00,240.45,241.06,240.45,240.68,32977.74130680069,220.6516,221.2114,220.6516,220.8627,32977.7413
2019-10-28 10:10:00,240.66,240.95,240.27,240.46,18609.088111601188,220.8443,221.1104,220.4864,220.6608,18609.0881
2019-10-28 10:20:00,240.59,240.6,240.22,240.25,5836.496050877013,220.7801,220.7892,220.4405,220.4681,5836.4961
2019-10-28 10:30:00,240.17,241.25,240.07,241.25,37205.86726843779,220.3947,221.3857,220.3029,221.3857,37205.8673
2019-10-28 10:40:00,241.29,241.99,241.26,241.7,17713.611652477175,221.4224,222.0648,221.3949,221.7987,17713.6117
2019-10-28 10:50:00,241.55,241.71,241.1,241.1,23943.994255821108,221.661,221.8079,221.2481,221.2481,23943.9943
2019-10-28 11:00:00,241.12,241.55,241.12,241.12,18273.66909426608,221.2664,221.661,221.2664,221.2664,18273.6691
2019-10-28 11:10:00,241.2,241.35,240.88,240.9,11399.11785824187,221.3398,221.4775,221.0462,221.0645,11399.1179
2019-10-28 11:20:00,240.83,241.1,240.76,241.05,6877.628474715355,221.0003,221.2481,220.9361,221.2022,6877.6285
2019-10-28 11:30:00,241.12,241.37,240.89,241.1,8867.576161657606,221.2664,221.4958,221.0554,221.2481,8867.5762
2019-10-28 11:40:00,241.16,241.18,240.83,240.99,11371.42271002154,221.3031,221.3215,221.0003,221.1471,11371.4227
2019-10-28 11:50:00,240.95,241.01,240.56,240.84,17781.310903682428,221.1104,221.1655,220.7525,221.0095,17781.3109
2019-10-28 12:00:00,240.85,241.02,240.69,240.69,17163.811672992102,221.0187,221.1747,220.8718,220.8718,17163.8117
2019-10-28 12:10:00,240.66,241.03,240.66,241.02,20586.726843778848,220.8443,221.1838,220.8443,221.1747,20586.7268
2019-10-28 12:20:00,241.06,241.27,240.92,241.01,63041.33757308441,221.2114,221.4041,221.0829,221.1655,63041.3376
2019-10-28 12:30:00,241.0,241.64,240.87,241.35,59658.426505282594,221.1563,221.7436,221.037,221.4775,59658.4265
2019-10-28 12:40:00,241.35,242.91,241.29,242.73,25031.285260026667,221.4775,222.909,221.4224,222.7439,25031.2853
2019-10-28 12:50:00,242.77,242.86,242.51,242.58,11233.972715150272,222.7806,222.8632,222.542,222.6062,11233.9727
2019-10-28 13:00:00,242.58,242.8,242.49,242.74,12720.279002974665,222.6062,222.8081,222.5236,222.753,12720.279
2019-10-28 13:10:00,242.74,242.75,242.13,242.15,24558.41624782029,222.753,222.7622,222.1933,222.2116,24558.4162
2019-10-28 13:20:00,242.17,242.52,242.16,242.52,6601.702738742435,222.23,222.5512,222.2208,222.5512,6601.7027
2019-10-28 13:30:00,242.48,242.52,242.07,242.22,6722.740793927582,222.5144,222.5512,222.1382,222.2759,6722.7408
2019-10-28 13:40:00,242.19,242.54,242.18,242.44,11791.978664478407,222.2483,222.5695,222.2392,222.4777,11791.9787
2019-10-28 13:50:00,242.46,242.48,242.23,242.44,9212.22689506616,222.4961,222.5144,222.285,222.4777,9212.2269
2019-10-28 14:00:00,242.49,242.53,242.15,242.24,7034.567647963893,222.5236,222.5603,222.2116,222.2942,7034.5676
2019-10-28 14:10:00,242.17,242.46,242.11,242.3,64533.798338291104,222.23,222.4961,222.1749,222.3493,64533.7983
2019-10-28 14:20:00,242.22,242.27,241.95,242.11,70761.10370294389,222.2759,222.3217,222.0281,222.1749,70761.1037
2019-10-28 14:30:00,242.09,242.13,241.66,241.82,28340.342599240947,222.1566,222.1933,221.762,221.9088,28340.3426
2019-10-28 14:40:00,241.85,241.99,241.69,241.82,23593.18904503026,221.9363,222.0648,221.7895,221.9088,23593.189
2019-10-28 14:50:00,241.8,241.8,241.18,241.38,40180.53133654733,221.8904,221.8904,221.3215,221.505,40180.5313
2019-10-28 15:00:00,241.47,241.47,241.06,241.23,109290.18360857524,221.5876,221.5876,221.2114,221.3674,109290.1836
2019-10-28 15:10:00,241.19,241.29,240.69,240.77,35166.68376243717,221.3307,221.4224,220.8718,220.9452,35166.6838
2019-10-28 15:20:00,240.73,240.82,240.59,240.71,39752.79515847779,220.9085,220.9911,220.7801,220.8902,39752.7952
2019-10-28 15:30:00,240.7,241.12,240.66,240.95,40773.41265770848,220.881,221.2664,220.8443,221.1104,40773.4127
2019-10-28 15:40:00,240.97,241.32,240.6,240.78,43765.51441173453,221.1288,221.45,220.7892,220.9544,43765.5144
2019-10-28 15:50:00,240.8,240.83,239.8,239.9,200955.99548671657,220.9728,221.0003,220.0551,220.1469,200955.9955
2019-10-29 09:30:00,240.72,244.52,239.87,244.52,47027.38742435121,220.8994,224.3865,220.1194,224.3865,47027.3874
2019-10-29 09:40:00,244.32,245.65,243.62,244.46,24019.89947686942,224.2029,225.4234,223.5606,224.3314,24019.8995
2019-10-29 09:50:00,244.86,246.56,244.67,246.12,40380.55185147194,224.6985,226.2585,224.5241,225.8547,40380.5519
2019-10-29 10:00:00,246.15,247.9,246.11,247.9,38467.53513180839,225.8823,227.4882,225.8456,227.4882,38467.5351
2019-10-29 10:10:00,247.82,248.28,247.44,247.51,48253.154169658425,227.4148,227.8369,227.066,227.1303,48253.1542
2019-10-29 10:20:00,247.55,248.33,247.55,247.64,34447.63565493897,227.167,227.8828,227.167,227.2496,34447.6357
2019-10-29 10:30:00,247.64,247.75,247.23,247.48,42628.98758847061,227.2496,227.3505,226.8733,227.1028,42628.9876
2019-10-29 10:40:00,247.43,248.33,247.35,248.06,58976.30526207816,227.0569,227.8828,226.9835,227.635,58976.3053
2019-10-29 10:50:00,248.07,249.09,248.0,249.04,33901.938660375425,227.6442,228.5802,227.5799,228.5343,33901.9387
2019-10-29 11:00:00,249.11,249.3,248.93,249.28,11357.062262796184,228.5985,228.7729,228.4334,228.7545,11357.0623
2019-10-29 11:10:00,249.29,249.6,248.83,249.6,20573.39214278388,228.7637,229.0482,228.3416,229.0482,20573.3921
2019-10-29 11:20:00,249.6,249.81,249.09,249.41,29004.00041029849,229.0482,229.2409,228.5802,228.8738,29004.0004
2019-10-29 11:30:00,249.53,250.82,249.51,250.13,23038.26033439327,228.984,230.1677,228.9656,229.5346,23038.2603
2019-10-29 11:40:00,249.96,250.39,249.96,250.08,11993.024925633395,229.3786,229.7731,229.3786,229.4887,11993.0249
2019-10-29 11:50:00,250.07,250.47,249.63,249.69,17002.769514822034,229.4795,229.8466,229.0757,229.1308,17002.7695
2019-10-29 12:00:00,249.53,249.64,248.96,249.57,20570.314904092727,228.984,229.0849,228.4609,229.0207,20570.3149
2019-10-29 12:10:00,249.53,249.79,249.36,249.49,14288.644989229664,228.984,229.2226,228.828,228.9473,14288.645
2019-10-29 12:20:00,249.44,249.65,249.16,249.65,9153.759359934353,228.9014,229.0941,228.6444,229.0941,9153.7594
2019-10-29 12:30:00,249.6,250.0,248.98,249.03,14831.26474510206,229.0482,229.4153,228.4792,228.5251,14831.2647
2019-10-29 12:40:00,248.99,249.21,248.99,249.0,4908.195712380757,228.4884,228.6903,228.4884,228.4976,4908.1957
2019-10-29 12:50:00,248.96,249.56,248.94,249.56,9376.346291927375,228.4609,229.0115,228.4425,229.0115,9376.3463
2019-10-29 13:00:00,249.6,249.89,249.51,249.6,6316.545286696071,229.0482,229.3143,228.9656,229.0482,6316.5453
2019-10-29 13:10:00,249.67,249.73,249.44,249.56,8493.178787567955,229.1124,229.1675,228.9014,229.0115,8493.1788
2019-10-29 13:20:00,249.63,249.63,249.21,249.41,11002.154067083802,229.0757,229.0757,228.6903,228.8738,11002.1541
2019-10-29 13:30:00,249.4,249.4,249.17,249.25,14131.705815981126,228.8647,228.8647,228.6536,228.727,14131.7058
2019-10-29 13:40:00,249.29,249.81,249.24,249.57,16348.343419837933,228.7637,229.2409,228.7178,229.0207,16348.3434
2019-10-29 13:50:00,249.51,250.03,249.47,249.92,9349.67688993743,228.9656,229.4428,228.9289,229.3418,9349.6769
2019-10-29 14:00:00,249.85,249.9,249.43,249.62,9887.167914657914,229.2776,229.3235,228.8922,229.0665,9887.1679
2019-10-29 14:10:00,249.64,249.86,249.07,249.07,15147.194584059904,229.0849,229.2868,228.5618,228.5618,15147.1946
2019-10-29 14:20:00,248.98,249.18,248.79,249.01,8553.697815160529,228.4792,228.6628,228.3049,228.5068,8553.6978
2019-10-29 14:30:00,249.0,249.34,248.91,249.19,9983.588060313878,228.4976,228.8096,228.415,228.672,9983.5881
2019-10-29 14:40:00,249.14,249.51,249.05,249.51,9590.72725407734,228.6261,228.9656,228.5435,228.9656,9590.7273
2019-10-29 14:50:00,249.58,249.62,248.82,248.82,12449.481998153657,229.0298,229.0665,228.3324,228.3324,12449.482
2019-10-29 15:00:00,248.96,248.99,248.78,248.92,13434.198379320957,228.4609,228.4884,228.2957,228.4242,13434.1984
2019-10-29 15:10:00,248.96,249.25,248.96,249.14,72159.19581495538,228.4609,228.727,228.4609,228.6261,72159.1958
2019-10-29 15:20:00,249.16,249.24,248.42,248.58,108397.78438814238,228.6444,228.7178,227.9654,228.1122,108397.7844
2019-10-29 15:30:00,248.62,248.71,248.28,248.31,25105.138988614217,228.1489,228.2315,227.8369,227.8644,25105.139
2019-10-29 15:40:00,248.32,248.33,247.85,248.0,67781.31090368243,227.8736,227.8828,227.4423,227.5799,67781.3109
2019-10-29 15:50:00,248.03,248.41,247.4,248.03,171839.162991076,227.6075,227.9562,227.0293,227.6075,171839.163
2019-10-30 09:30:00,247.71,248.34,247.58,248.34,55846.75351318084,227.3138,227.8919,227.1945,227.8919,55846.7535
2019-10-30 09:40:00,248.16,248.76,247.71,248.76,24516.3606523746,227.7268,228.2774,227.3138,228.2774,24516.3607
2019-10-30 09:50:00,248.65,249.12,247.94,248.64,9818.44291722228,228.1764,228.6077,227.5249,228.1672,9818.4429
2019-10-30 10:00:00,248.56,248.65,247.74,248.39,12259.718945532875,228.0938,228.1764,227.3413,227.9378,12259.7189
2019-10-30 10:10:00,248.47,248.75,248.38,248.65,4880.500564160427,228.0112,228.2682,227.9286,228.1764,4880.5006
2019-10-30 10:20:00,248.66,249.63,248.66,249.33,12922.351010360037,228.1856,229.0757,228.1856,228.8004,12922.351
2019-10-30 10:30:00,249.32,249.34,248.9,249.23,8626.525797517694,228.7913,228.8096,228.4058,228.7087,8626.5258
2019-10-30 10:40:00,249.14,249.27,248.41,248.75,18885.013847574108,228.6261,228.7454,227.9562,228.2682,18885.0138
2019-10-30 10:50:00,248.66,248.94,248.66,248.72,7997.743358293158,228.1856,228.4425,228.1856,228.2407,7997.7434
2019-10-30 11:00:00,248.65,248.9,248.6,248.62,4356.344240434916,228.1764,228.4058,228.1305,228.1489,4356.3442
2019-10-30 11:10:00,248.67,248.86,248.57,248.71,9308.647040722124,228.1948,228.3691,228.103,228.2315,9308.647
2019-10-30 11:20:00,248.71,249.05,248.59,249.0,7470.5097958765,228.2315,228.5435,228.1214,228.4976,7470.5098
2019-10-30 11:30:00,249.01,249.05,248.1,248.2,9826.64888706534,228.5068,228.5435,227.6717,227.7635,9826.6489
2019-10-30 11:40:00,248.06,248.06,247.68,248.0,14181.967381269871,227.635,227.635,227.2863,227.5799,14181.9674
2019-10-30 11:50:00,247.96,248.41,247.86,248.29,3938.865524669197,227.5432,227.9562,227.4515,227.8461,3938.8655
2019-10-30 12:00:00,248.42,248.66,248.4,248.66,2990.050261565289,227.9654,228.1856,227.947,228.1856,2990.0503
2019-10-30 12:10:00,248.63,248.91,248.44,248.54,7644.886655041542,228.1581,228.415,227.9837,228.0755,7644.8867
2019-10-30 12:20:00,248.5,248.66,248.41,248.47,4510.206174992307,228.0388,228.1856,227.9562,228.0112,4510.2062
2019-10-30 12:30:00,248.57,248.58,248.32,248.43,8195.712380757,228.103,228.1122,227.8736,227.9745,8195.7124
2019-10-30 12:40:00,248.39,248.46,248.08,248.28,3195.1995076418093,227.9378,228.0021,227.6534,227.8369,3195.1995
2019-10-30 12:50:00,248.23,248.4,248.05,248.15,7435.634424043491,227.791,227.947,227.6258,227.7176,7435.6344
2019-10-30 13:00:00,248.1,248.25,248.0,248.03,11307.826443737818,227.6717,227.8094,227.5799,227.6075,11307.8264
2019-10-30 13:10:00,248.11,248.34,247.92,248.12,17592.57359729203,227.6809,227.8919,227.5065,227.6901,17592.5736
2019-10-30 13:20:00,248.14,248.29,248.02,248.29,5996.512462816699,227.7084,227.8461,227.5983,227.8461,5996.5125
2019-10-30 13:30:00,248.27,248.41,248.18,248.4,5605.703149040927,227.8277,227.9562,227.7451,227.947,5605.7031
2019-10-30 13:40:00,248.42,248.48,248.1,248.15,5255.923684480459,227.9654,228.0204,227.6717,227.7176,5255.9237
2019-10-30 13:50:00,248.25,248.52,247.94,248.41,6744.281464765617,227.8094,228.0571,227.5249,227.9562,6744.2815
2019-10-30 14:00:00,248.07,248.49,247.68,248.49,4850.753923479331,227.6442,228.0296,227.2863,228.0296,4850.7539
2019-10-30 14:10:00,248.46,249.25,248.46,249.08,6524.771771463739,228.0021,228.727,228.0021,228.571,6524.7718
2019-10-30 14:20:00,249.18,249.19,248.75,248.76,5046.671453482409,228.6628,228.672,228.2682,228.2774,5046.6715
2019-10-30 14:30:00,248.77,248.77,248.01,248.37,5930.864704072213,228.2865,228.2865,227.5891,227.9195,5930.8647
2019-10-30 14:40:00,248.12,248.64,248.04,248.64,3721.407323828085,227.6901,228.1672,227.6166,228.1672,3721.4073
2019-10-30 14:50:00,248.9,249.25,248.4,248.52,10984.716381167298,228.4058,228.727,227.947,228.0571,10984.7164
2019-10-30 15:00:00,248.66,248.66,248.43,248.57,8075.7000718022355,228.1856,228.1856,227.9745,228.103,8075.7001
2019-10-30 15:10:00,248.62,248.98,248.6,248.73,10138.47574110165,228.1489,228.4792,228.1305,228.2498,10138.4757
2019-10-30 15:20:00,248.77,249.34,248.65,248.99,12172.530515950351,228.2865,228.8096,228.1764,228.4884,12172.5305
2019-10-30 15:30:00,248.96,249.06,248.83,248.99,5703.149040927275,228.4609,228.5527,228.3416,228.4884,5703.149
2019-10-30 15:40:00,249.05,249.22,248.97,249.19,8139.296338085957,228.5435,228.6995,228.4701,228.672,8139.2963
2019-10-30 15:50:00,249.18,249.74,249.03,249.59,61183.71114986152,228.6628,229.1767,228.5251,229.039,61183.7111
2019-10-31 09:30:00,249.16,249.75,248.73,248.73,13854.754333777822,228.6444,229.1858,228.2498,228.2498,13854.7543
2019-10-31 09:40:00,248.73,250.58,248.73,250.23,16641.706841727355,228.2498,229.9475,228.2498,229.6263,16641.7068
2019-10-31 09:50:00,250.02,250.25,249.91,250.07,3363.4218894245564,229.4336,229.6447,229.3327,229.4795,3363.4219
2019-10-31 10:00:00,250.04,250.08,249.39,250.0,5923.684480459534,229.452,229.4887,228.8555,229.4153,5923.6845
2019-10-31 10:10:00,249.97,249.97,249.26,249.27,5335.931890450303,229.3877,229.3877,228.7362,228.7454,5335.9319
2019-10-31 10:20:00,249.44,249.66,249.11,249.47,8413.170581598113,228.9014,229.1033,228.5985,228.9289,8413.1706
2019-10-31 10:30:00,249.64,249.64,248.86,249.58,20496.461175505177,229.0849,229.0849,228.3691,229.0298,20496.4612
2019-10-31 10:40:00,249.49,249.51,248.81,248.98,8119.807159708687,228.9473,228.9656,228.3232,228.4792,8119.8072
2019-10-31 10:50:00,249.04,249.75,248.82,249.68,16360.652374602523,228.5343,229.1858,228.3324,229.1216,16360.6524
2019-10-31 11:00:00,249.81,249.81,249.2,249.22,5119.499435839573,229.2409,229.2409,228.6811,228.6995,5119.4994
2019-10-31 11:10:00,249.08,249.2,248.37,248.38,4784.080418504462,228.571,228.6811,227.9195,227.9286,4784.0804
2019-10-31 11:20:00,248.46,248.94,248.4,248.53,12503.846548363934,228.0021,228.4425,227.947,228.0663,12503.8465
2019-10-31 11:30:00,248.58,249.15,248.58,249.15,13724.484562519232,228.1122,228.6352,228.1122,228.6352,13724.4846
2019-10-31 11:40:00,249.12,249.17,248.61,248.65,6927.890040004103,228.6077,228.6536,228.1397,228.1764,6927.89
2019-10-31 11:50:00,248.75,248.79,248.37,248.54,7494.101959175299,228.2682,228.3049,227.9195,228.0755,7494.102
2019-10-31 12:00:00,248.65,248.65,247.72,247.97,5293.876295004616,228.1764,228.1764,227.323,227.5524,5293.8763
2019-10-31 12:10:00,247.83,248.22,247.63,247.77,42370.4995384142,227.4239,227.7818,227.2404,227.3689,42370.4995
2019-10-31 12:20:00,247.72,248.68,247.72,248.63,67492.05046671453,227.323,228.2039,227.323,228.1581,67492.0505
2019-10-31 12:30:00,248.62,248.62,248.24,248.39,3515.232331521181,228.1489,228.1489,227.8002,227.9378,3515.2323
2019-10-31 12:40:00,248.25,248.4,248.01,248.1,4216.842753102882,227.8094,227.947,227.5891,227.6717,4216.8428
2019-10-31 12:50:00,248.15,248.33,248.03,248.19,4109.139398912709,227.7176,227.8828,227.6075,227.7543,4109.1394
2019-10-31 13:00:00,248.2,248.2,247.89,248.06,7505.385167709508,227.7635,227.7635,227.479,227.635,7505.3852
2019-10-31 13:10:00,248.07,248.23,247.72,248.14,12367.422299723048,227.6442,227.791,227.323,227.7084,12367.4223
2019-10-31 13:20:00,248.2,248.3,248.05,248.28,9347.625397476664,227.7635,227.8552,227.6258,227.8369,9347.6254
2019-10-31 13:30:00,248.27,248.49,248.15,248.19,5924.710226689916,227.8277,228.0296,227.7176,227.7543,5924.7102
2019-10-31 13:40:00,248.15,248.46,248.15,248.3,11515.027182275104,227.7176,228.0021,227.7176,227.8552,11515.0272
2019-10-31 13:50:00,248.22,248.37,248.16,248.21,8299.312750025643,227.7818,227.9195,227.7268,227.7726,8299.3128
2019-10-31 14:00:00,248.14,248.28,248.0,248.23,10311.826854036311,227.7084,227.8369,227.5799,227.791,10311.8269
2019-10-31 14:10:00,248.21,248.39,248.2,248.37,5688.788593701918,227.7726,227.9378,227.7635,227.9195,5688.7886
2019-10-31 14:20:00,248.4,248.61,248.39,248.58,4706.123704995384,227.947,228.1397,227.9378,228.1122,4706.1237
2019-10-31 14:30:00,248.55,248.84,248.55,248.76,3870.1405272335614,228.0847,228.3508,228.0847,228.2774,3870.1405
2019-10-31 14:40:00,248.61,248.67,248.37,248.67,8941.429890245154,228.1397,228.1948,227.9195,228.1948,8941.4299
2019-10-31 14:50:00,248.7,249.05,248.7,248.87,5192.327418196738,228.2223,228.5435,228.2223,228.3783,5192.3274
2019-10-31 15:00:00,248.9,249.02,248.83,248.87,7610.011283208534,228.4058,228.516,228.3416,228.3783,7610.0113
2019-10-31 15:10:00,248.88,249.49,248.78,249.47,11458.61113960406,228.3875,228.9473,228.2957,228.9289,11458.6111
2019-10-31 15:20:00,249.51,249.54,249.34,249.44,7488.973228023387,228.9656,228.9931,228.8096,228.9014,7488.9732
2019-10-31 15:30:00,249.42,249.79,249.26,249.31,12680.27489998974,228.883,229.2226,228.7362,228.7821,12680.2749
2019-10-31 15:40:00,249.33,249.38,249.1,249.27,15834.444558416248,228.8004,228.8463,228.5894,228.7454,15834.4446
2019-10-31 15:50:00,249.25,250.14,248.94,249.66,204300.95394399425,228.727,229.5437,228.4425,229.1033,204300.9539
2019-11-01 09:30:00,251.23,251.23,250.46,250.93,16666.32475125654,230.544,230.544,229.8374,230.2687,16666.3248
2019-11-01 09:40:00,250.75,252.25,250.75,252.08,15984.203508052107,230.1035,231.48,230.1035,231.324,15984.2035
2019-11-01 09:50:00,251.93,252.41,251.79,252.07,14069.135295927788,231.1863,231.6268,231.0579,231.3148,14069.1353
2019-11-01 10:00:00,252.06,253.57,251.85,252.5,49041.95302082265,231.3056,232.6913,231.1129,231.7094,49041.953
2019-11-01 10:10:00,252.36,252.37,251.6,251.65,12373.576777105343,231.5809,231.5901,230.8835,230.9294,12373.5768
2019-11-01 10:20:00,251.55,252.13,251.55,251.93,198226.48476766847,230.8376,231.3699,230.8376,231.1863,198226.4848
2019-11-01 10:30:00,251.94,252.83,251.83,252.73,12105.857010975484,231.1955,232.0122,231.0946,231.9205,12105.857
2019-11-01 10:40:00,252.75,252.84,252.29,252.38,5820.084111190891,231.9388,232.0214,231.5167,231.5993,5820.0841
2019-11-01 10:50:00,252.34,252.71,252.26,252.26,13838.342394091702,231.5626,231.9021,231.4892,231.4892,13838.3424
2019-11-01 11:00:00,252.34,252.41,251.46,251.58,6210.893424966663,231.5626,231.6268,230.755,230.8652,6210.8934
2019-11-01 11:10:00,251.48,251.49,250.97,251.02,8267.514616883782,230.7734,230.7826,230.3054,230.3513,8267.5146
2019-11-01 11:20:00,250.94,251.24,250.8,251.24,12781.82377679762,230.2779,230.5532,230.1494,230.5532,12781.8238
2019-11-01 11:30:00,251.21,251.77,251.14,251.64,15367.730023592165,230.5256,231.0395,230.4614,230.9202,15367.73
2019-11-01 11:40:00,251.7,251.87,251.53,251.81,4826.1360139501485,230.9753,231.1313,230.8193,231.0762,4826.136
2019-11-01 11:50:00,251.85,252.36,251.85,252.26,7981.3314186070365,231.1129,231.5809,231.1129,231.4892,7981.3314
2019-11-01 12:00:00,252.28,252.28,251.73,251.79,8104.420966252948,231.5075,231.5075,231.0028,231.0579,8104.421
2019-11-01 12:10:00,251.76,251.98,251.65,251.85,13586.00882141758,231.0303,231.2322,230.9294,231.1129,13586.0088
2019-11-01 12:20:00,251.91,252.29,251.83,252.29,5874.448661401169,231.168,231.5167,231.0946,231.5167,5874.4487
2019-11-01 12:30:00,252.24,252.79,252.24,252.79,5872.397168940404,231.4708,231.9755,231.4708,231.9755,5872.3972
2019-11-01 12:40:00,252.77,252.98,252.59,252.6,7598.728074674325,231.9572,232.1499,231.792,231.8012,7598.7281
2019-11-01 12:50:00,252.53,252.6,251.97,251.97,6769.925120525182,231.7369,231.8012,231.2231,231.2231,6769.9251
2019-11-01 13:00:00,252.0,252.14,251.2,251.32,15937.019181454509,231.2506,231.3791,230.5165,230.6266,15937.0192
2019-11-01 13:10:00,251.24,251.36,251.01,251.22,16492.973638321877,230.5532,230.6633,230.3421,230.5348,16492.9736
2019-11-01 13:20:00,251.18,251.58,251.03,251.57,30899.579444045543,230.4981,230.8652,230.3605,230.856,30899.5794
2019-11-01 13:30:00,251.57,251.63,251.18,251.61,18905.52877218176,230.856,230.911,230.4981,230.8927,18905.5288
2019-11-01 13:40:00,251.55,251.82,251.44,251.77,27436.66017027388,230.8376,231.0854,230.7367,231.0395,27436.6602
2019-11-01 13:50:00,251.75,252.14,251.75,251.89,23179.81331418607,231.0212,231.3791,231.0212,231.1496,23179.8133
2019-11-01 14:00:00,251.85,252.0,251.66,251.71,13727.56180121038,231.1129,231.2506,230.9386,230.9845,13727.5618
2019-11-01 14:10:00,251.66,251.71,251.32,251.37,13104.93383936814,230.9386,230.9845,230.6266,230.6725,13104.9338
2019-11-01 14:20:00,251.37,251.79,251.34,251.68,6353.4721509898445,230.6725,231.0579,230.6449,230.9569,6353.4722
2019-11-01 14:30:00,251.67,252.13,251.61,252.08,14751.25653913222,230.9478,231.3699,230.8927,231.324,14751.2565
2019-11-01 14:40:00,252.04,252.38,252.0,252.38,14967.688993742948,231.2873,231.5993,231.2506,231.5993,14967.689
2019-11-01 14:50:00,252.54,252.59,252.14,252.26,12825.930864704073,231.7461,231.792,231.3791,231.4892,12825.9309
2019-11-01 15:00:00,252.21,252.21,251.89,251.91,16227.305364652784,231.4433,231.4433,231.1496,231.168,16227.3054
2019-11-01 15:10:00,251.89,252.02,251.69,251.76,12733.613703969637,231.1496,231.2689,230.9661,231.0303,12733.6137
2019-11-01 15:20:00,251.76,251.78,251.38,251.74,14283.51625807775,231.0303,231.0487,230.6816,231.012,14283.5163
2019-11-01 15:30:00,251.77,251.91,251.68,251.85,20195.91753000308,231.0395,231.168,230.9569,231.1129,20195.9175
2019-11-01 15:40:00,251.85,251.87,251.64,251.71,25426.19755872397,231.1129,231.1313,230.9202,230.9845,25426.1976
2019-11-01 15:50:00,251.73,252.25,251.65,251.67,140511.8473689609,231.0028,231.48,230.9294,230.9478,140511.8474
2019-11-04 09:30:00,254.12,254.12,251.13,252.46,84876.3975792389,233.196,233.196,230.4522,231.6727,84876.3976
2019-11-04 09:40:00,252.5,253.41,252.41,253.33,15645.707252025848,231.7094,232.5445,231.6268,232.4711,15645.7073
2019-11-04 09:50:00,253.43,253.92,252.95,253.24,26109.344548158784,232.5628,233.0125,232.1224,232.3885,26109.3445
2019-11-04 10:00:00,253.27,253.86,252.82,253.28,50366.19140424659,232.416,232.9574,232.0031,232.4252,50366.1914
2019-11-04 10:10:00,253.2,253.81,253.11,253.57,26054.979997948507,232.3518,232.9115,232.2692,232.6913,26054.98
2019-11-04 10:20:00,253.62,253.83,253.33,253.4,20110.78059288132,232.7372,232.9299,232.4711,232.5353,20110.7806
2019-11-04 10:30:00,253.42,253.59,252.61,252.62,10078.98245973946,232.5537,232.7097,231.8104,231.8195,10078.9825
2019-11-04 10:40:00,252.55,252.66,252.25,252.5,13368.550620576469,231.7553,231.8562,231.48,231.7094,13368.5506
2019-11-04 10:50:00,252.47,253.24,252.32,253.24,12040.209252230998,231.6819,232.3885,231.5442,232.3885,12040.2093
2019-11-04 11:00:00,253.3,253.84,253.19,253.71,34231.20320032824,232.4435,232.9391,232.3426,232.8198,34231.2032
2019-11-04 11:10:00,253.75,254.67,253.75,254.44,13210.585701097549,232.8565,233.7007,232.8565,233.4897,13210.5857
2019-11-04 11:20:00,254.4,254.4,253.49,253.49,6964.816904297876,233.453,233.453,232.6179,232.6179,6964.8169
2019-11-04 11:30:00,253.57,253.85,253.56,253.7,4015.796491947892,232.6913,232.9483,232.6821,232.8106,4015.7965
2019-11-04 11:40:00,253.56,253.83,253.21,253.34,13473.176736075497,232.6821,232.9299,232.361,232.4802,13473.1767
2019-11-04 11:50:00,253.36,253.93,253.27,253.73,28545.49184531747,232.4986,233.0217,232.416,232.8381,28545.4918
2019-11-04 12:00:00,253.76,253.86,253.46,253.8,16669.401989947688,232.8657,232.9574,232.5904,232.9024,16669.402
2019-11-04 12:10:00,253.8,254.33,253.8,253.88,14512.257667453072,232.9024,233.3887,232.9024,232.9758,14512.2577
2019-11-04 12:20:00,253.78,254.14,253.65,254.11,10571.340650323107,232.884,233.2144,232.7647,233.1868,10571.3407
2019-11-04 12:30:00,254.21,254.46,254.16,254.42,10064.622012514104,233.2786,233.508,233.2327,233.4713,10064.622
2019-11-04 12:40:00,254.36,254.48,254.26,254.48,15376.961739665609,233.4163,233.5264,233.3245,233.5264,15376.9617
2019-11-04 12:50:00,254.51,254.88,254.44,254.67,12458.7137142271,233.5539,233.8934,233.4897,233.7007,12458.7137
2019-11-04 13:00:00,254.63,254.63,253.78,253.78,6253.974766642732,233.664,233.664,232.884,232.884,6253.9748
2019-11-04 13:10:00,253.64,253.92,253.64,253.78,8339.316853010565,232.7555,233.0125,232.7555,232.884,8339.3169
2019-11-04 13:20:00,253.79,254.46,253.71,254.18,24638.42445379013,232.8932,233.508,232.8198,233.2511,24638.4245
2019-11-04 13:30:00,254.2,254.35,253.68,253.69,7500.256436557595,233.2694,233.4071,232.7923,232.8014,7500.2564
2019-11-04 13:40:00,253.66,253.85,253.45,253.85,10012.30895476459,232.7739,232.9483,232.5812,232.9483,10012.309
2019-11-04 13:50:00,253.97,254.27,253.88,254.24,5325.674428146476,233.0584,233.3337,232.9758,233.3061,5325.6744
2019-11-04 14:00:00,254.21,254.21,253.87,253.95,6297.056108318801,233.2786,233.2786,232.9666,233.04,6297.0561
2019-11-04 14:10:00,254.0,254.69,254.0,254.6,10626.73094676377,233.0859,233.7191,233.0859,233.6365,10626.7309
2019-11-04 14:20:00,254.6,254.92,254.6,254.79,12635.142065852908,233.6365,233.9302,233.6365,233.8109,12635.1421
2019-11-04 14:30:00,254.62,254.79,254.32,254.43,9327.110472869012,233.6549,233.8109,233.3796,233.4805,9327.1105
2019-11-04 14:40:00,254.45,254.66,254.44,254.48,7672.581803261873,233.4989,233.6916,233.4897,233.5264,7672.5818
2019-11-04 14:50:00,254.5,254.87,254.43,254.76,17740.281054467123,233.5447,233.8843,233.4805,233.7833,17740.2811
2019-11-04 15:00:00,254.74,254.74,254.25,254.38,17813.109036824288,233.765,233.765,233.3153,233.4346,17813.109
2019-11-04 15:10:00,254.42,254.5,253.94,254.14,12187.916709406092,233.4713,233.5447,233.0308,233.2144,12187.9167
2019-11-04 15:20:00,254.14,254.5,253.98,254.01,16496.050877013025,233.2144,233.5447,233.0676,233.0951,16496.0509
2019-11-04 15:30:00,254.08,254.4,253.77,254.12,24853.83116217048,233.1593,233.453,232.8748,233.196,24853.8312
2019-11-04 15:40:00,254.16,254.63,254.15,254.59,43830.13642424864,233.2327,233.664,233.2236,233.6273,43830.1364
2019-11-04 15:50:00,254.59,255.12,254.35,254.36,88349.57431531438,233.6273,234.1137,233.4071,233.4163,88349.5743
2019-11-05 09:30:00,248.56,252.27,246.16,246.9,148905.52877218174,228.0938,231.4984,225.8914,226.5705,148905.5288
2019-11-05 09:40:00,246.9,248.91,245.24,246.07,99268.6429377372,226.5705,228.415,225.0472,225.8089,99268.6429
2019-11-05 09:50:00,245.86,246.83,245.09,245.92,100868.80705713406,225.6161,226.5063,224.9095,225.6712,100868.8071
2019-11-05 10:00:00,246.12,247.32,246.08,246.64,68863.47317673608,225.8547,226.9559,225.818,226.3319,68863.4732
2019-11-05 10:10:00,246.6,246.93,245.06,246.58,63377.78233664991,226.2952,226.598,224.882,226.2769,63377.7823
2019-11-05 10:20:00,246.5,246.75,245.59,246.23,49802.03097753615,226.2034,226.4329,225.3684,225.9557,49802.031
2019-11-05 10:30:00,246.23,246.55,245.28,245.87,35481.58785516463,225.9557,226.2493,225.0839,225.6253,35481.5879
2019-11-05 10:40:00,245.99,246.02,244.97,245.33,134893.8352651554,225.7354,225.763,224.7994,225.1298,134893.8353
2019-11-05 10:50:00,245.27,245.43,244.26,245.37,33848.59985639553,225.0747,225.2215,224.1479,225.1665,33848.5999
2019-11-05 11:00:00,245.37,245.73,244.43,244.5,24864.088624474305,225.1665,225.4968,224.3039,224.3681,24864.0886
2019-11-05 11:10:00,244.52,244.96,243.99,244.06,41926.35142065853,224.3865,224.7902,223.9001,223.9644,41926.3514
2019-11-05 11:20:00,244.13,244.49,243.98,244.14,12995.1789927172,224.0286,224.3589,223.8909,224.0378,12995.179
2019-11-05 11:30:00,244.13,245.28,244.01,244.82,57163.8116729921,224.0286,225.0839,223.9185,224.6618,57163.8117
2019-11-05 11:40:00,244.76,244.84,244.44,244.59,49585.59852292543,224.6067,224.6801,224.3131,224.4507,49585.5985
2019-11-05 11:50:00,244.6,245.16,244.6,244.66,36817.10944712278,224.4599,224.9738,224.4599,224.515,36817.1094
2019-11-05 12:00:00,244.67,245.48,244.67,245.21,25488.76807877731,224.5241,225.2674,224.5241,225.0197,25488.7681
2019-11-05 12:10:00,245.33,245.35,244.37,244.49,28833.72653605498,225.1298,225.1481,224.2488,224.3589,28833.7265
2019-11-05 12:20:00,244.44,244.8,243.84,244.14,41988.921940711865,224.3131,224.6434,223.7625,224.0378,41988.9219
2019-11-05 12:30:00,244.17,244.22,243.82,243.95,23514.2065852908,224.0653,224.1112,223.7441,223.8634,23514.2066
2019-11-05 12:40:00,244.0,244.4,243.8,243.8,18036.721715047697,223.9093,224.2764,223.7258,223.7258,18036.7217
2019-11-05 12:50:00,243.78,244.22,243.67,244.1,45016.92481280131,223.7074,224.1112,223.6065,224.0011,45016.9248
2019-11-05 13:00:00,244.11,244.11,243.72,243.79,31260.64211714021,224.0102,224.0102,223.6523,223.7166,31260.6421
2019-11-05 13:10:00,243.84,244.11,243.69,243.94,18416.24782028926,223.7625,224.0102,223.6248,223.8542,18416.2478
2019-11-05 13:20:00,243.84,244.28,243.81,244.28,32147.91260642117,223.7625,224.1662,223.7349,224.1662,32147.9126
2019-11-05 13:30:00,244.27,244.53,243.74,243.81,46049.85126679659,224.1571,224.3957,223.6707,223.7349,46049.8513
2019-11-05 13:40:00,243.81,243.92,243.37,243.84,61342.70181557083,223.7349,223.8359,223.3312,223.7625,61342.7018
2019-11-05 13:50:00,243.84,244.08,243.58,243.89,32372.55103087496,223.7625,223.9827,223.5239,223.8084,32372.551
2019-11-05 14:00:00,243.89,244.17,243.77,243.87,30683.14698943481,223.8084,224.0653,223.6982,223.79,30683.147
2019-11-05 14:10:00,243.87,243.93,243.38,243.41,27563.852702841315,223.79,223.8451,223.3403,223.3679,27563.8527
2019-11-05 14:20:00,243.31,243.37,242.95,242.96,40814.44250692378,223.2761,223.3312,222.9457,222.9549,40814.4425
2019-11-05 14:30:00,242.97,243.12,242.5,243.12,33829.11067801826,222.9641,223.1018,222.5328,223.1018,33829.1107
2019-11-05 14:40:00,243.16,243.3,242.65,242.77,39843.06082675146,223.1385,223.2669,222.6705,222.7806,39843.0608
2019-11-05 14:50:00,242.78,242.84,242.48,242.68,25868.294184018872,222.7897,222.8448,222.5144,222.698,25868.2942
2019-11-05 15:00:00,242.68,243.21,242.6,242.84,34553.28751666837,222.698,223.1843,222.6246,222.8448,34553.2875
2019-11-05 15:10:00,242.82,242.87,242.17,242.18,45246.691968407016,222.8265,222.8723,222.23,222.2392,45246.692
2019-11-05 15:20:00,242.15,242.25,241.58,241.6,48463.43214688686,222.2116,222.3034,221.6886,221.7069,48463.4321
2019-11-05 15:30:00,241.61,241.64,240.8,241.27,60730.33131603241,221.7161,221.7436,220.9728,221.4041,60730.3313
2019-11-05 15:40:00,241.27,241.58,240.96,241.18,81819.67381269873,221.4041,221.6886,221.1196,221.3215,81819.6738
2019-11-05 15:50:00,241.17,241.23,240.12,240.53,216897.1176530926,221.3123,221.3674,220.3488,220.725,216897.1177
2019-11-06 09:30:00,240.49,243.14,240.29,242.64,38465.48363934762,220.6883,223.1201,220.5048,222.6613,38465.4836
2019-11-06 09:40:00,242.59,242.75,242.13,242.3,34548.15878551646,222.6154,222.7622,222.1933,222.3493,34548.1588
2019-11-06 09:50:00,242.25,242.56,241.63,242.3,45666.2221766335,222.3034,222.5879,221.7344,222.3493,45666.2222
2019-11-06 10:00:00,242.22,243.24,241.76,242.94,86192.42999281977,222.2759,223.2119,221.8537,222.9366,86192.43
2019-11-06 10:10:00,243.19,243.24,241.92,243.07,36904.2978767053,223.166,223.2119,222.0006,223.0559,36904.2979
2019-11-06 10:20:00,243.08,243.32,242.6,242.98,51230.895476459125,223.065,223.2853,222.6246,222.9733,51230.8955
2019-11-06 10:30:00,243.05,244.03,243.04,243.73,84555.33900912914,223.0375,223.9368,223.0283,223.6615,84555.339
2019-11-06 10:40:00,243.77,244.2,242.96,243.31,50004.10298492153,223.6982,224.0928,222.9549,223.2761,50004.103
2019-11-06 10:50:00,243.28,243.31,241.71,241.87,26988.40906759668,223.2486,223.2761,221.8079,221.9547,26988.4091
2019-11-06 11:00:00,241.9,242.23,241.6,241.9,25820.08411119089,221.9822,222.285,221.7069,221.9822,25820.0841
2019-11-06 11:10:00,242.07,242.74,241.98,242.59,32560.26259103497,222.1382,222.753,222.0556,222.6154,32560.2626
2019-11-06 11:20:00,242.56,243.11,242.42,242.79,24415.837521797108,222.5879,223.0926,222.4594,222.7989,24415.8375
2019-11-06 11:30:00,242.82,243.53,242.67,243.2,41146.78428556775,222.8265,223.478,222.6888,223.1752,41146.7843
2019-11-06 11:40:00,243.11,243.28,242.59,242.97,21294.491742742845,223.0926,223.2486,222.6154,222.9641,21294.4917
2019-11-06 11:50:00,242.75,243.53,242.69,243.37,38148.5280541594,222.7622,223.478,222.7072,223.3312,38148.5281
2019-11-06 12:00:00,243.43,243.73,243.07,243.39,36264.23222894656,223.3862,223.6615,223.0559,223.3495,36264.2322
2019-11-06 12:10:00,243.41,243.44,242.64,242.69,11644.271207303313,223.3679,223.3954,222.6613,222.7072,11644.2712
2019-11-06 12:20:00,242.63,242.8,242.28,242.28,8898.348548569084,222.6521,222.8081,222.3309,222.3309,8898.3485
2019-11-06 12:30:00,242.31,242.75,242.23,242.75,11130.372345881628,222.3584,222.7622,222.285,222.7622,11130.3723
2019-11-06 12:40:00,242.75,242.8,242.27,242.8,10861.626833521386,222.7622,222.8081,222.3217,222.8081,10861.6268
2019-11-06 12:50:00,242.78,242.81,242.51,242.54,17738.22956200636,222.7897,222.8173,222.542,222.5695,17738.2296
2019-11-06 13:00:00,242.61,242.62,242.29,242.5,19861.52425889835,222.6337,222.6429,222.3401,222.5328,19861.5243
2019-11-06 13:10:00,242.45,242.84,242.44,242.74,10797.004821007282,222.4869,222.8448,222.4777,222.753,10797.0048
2019-11-06 13:20:00,242.76,243.09,242.73,243.09,23791.1580674941,222.7714,223.0742,222.7439,223.0742,23791.1581
2019-11-06 13:30:00,243.18,243.25,242.65,242.95,18892.194071186783,223.1568,223.221,222.6705,222.9457,18892.1941
2019-11-06 13:40:00,242.95,243.06,242.64,242.71,5939.070673915273,222.9457,223.0467,222.6613,222.7255,5939.0707
2019-11-06 13:50:00,242.71,242.85,242.6,242.77,13188.019284029133,222.7255,222.854,222.6246,222.7806,13188.0193
2019-11-06 14:00:00,242.78,242.97,242.73,242.73,24662.01661708893,222.7897,222.9641,222.7439,222.7439,24662.0166
2019-11-06 14:10:00,242.7,242.77,242.26,242.51,16054.979997948509,222.7163,222.7806,222.3126,222.542,16054.98
2019-11-06 14:20:00,242.49,242.57,242.32,242.42,6028.31059595856,222.5236,222.597,222.3676,222.4594,6028.3106
2019-11-06 14:30:00,242.44,242.46,241.92,242.02,22591.034977946456,222.4777,222.4961,222.0006,222.0923,22591.035
2019-11-06 14:40:00,242.0,242.46,242.0,242.26,88594.72766437582,222.074,222.4961,222.074,222.3126,88594.7277
2019-11-06 14:50:00,242.35,243.01,242.3,242.82,19486.10113857832,222.3952,223.0008,222.3493,222.8265,19486.1011
2019-11-06 15:00:00,242.79,242.97,242.51,242.97,9607.139193763462,222.7989,222.9641,222.542,222.9641,9607.1392
2019-11-06 15:10:00,243.0,243.86,242.91,243.86,13203.40547748487,222.9916,223.7808,222.909,223.7808,13203.4055
2019-11-06 15:20:00,243.88,244.12,243.54,243.55,26244.743050569286,223.7992,224.0194,223.4872,223.4963,26244.7431
2019-11-06 15:30:00,243.57,243.96,243.54,243.85,21759.15478510616,223.5147,223.8726,223.4872,223.7716,21759.1548
2019-11-06 15:40:00,243.89,243.89,243.57,243.79,23559.33941942764,223.8084,223.8084,223.5147,223.7166,23559.3394
2019-11-06 15:50:00,243.88,244.51,243.74,244.49,99747.66642732588,223.7992,224.3773,223.6707,224.3589,99747.6664
2019-11-07 09:30:00,244.89,245.74,244.11,244.42,33098.77936198584,224.726,225.506,224.0102,224.2947,33098.7794
2019-11-07 09:40:00,244.3,244.88,243.94,244.68,18117.75566724792,224.1846,224.7168,223.8542,224.5333,18117.7557
2019-11-07 09:50:00,244.69,244.8,243.52,243.83,8241.870961124218,224.5425,224.6434,223.4688,223.7533,8241.871
2019-11-07 10:00:00,244.03,244.32,243.68,243.85,23195.19950764181,223.9368,224.2029,223.6156,223.7716,23195.1995
2019-11-07 10:10:00,243.79,243.86,242.61,242.71,8365.986255000513,223.7166,223.7808,222.6337,222.7255,8365.9863
2019-11-07 10:20:00,242.72,242.73,241.53,241.78,21142.68130064621,222.7347,222.7439,221.6427,221.8721,21142.6813
2019-11-07 10:30:00,241.86,242.07,240.44,240.64,24426.09498410093,221.9455,222.1382,220.6424,220.826,24426.095
2019-11-07 10:40:00,240.55,240.59,239.92,239.92,22469.996922761307,220.7434,220.7801,220.1652,220.1652,22469.9969
2019-11-07 10:50:00,239.91,240.44,239.48,240.33,28317.77618217253,220.1561,220.6424,219.7615,220.5415,28317.7762
2019-11-07 11:00:00,240.28,241.64,240.27,241.64,23644.47635654939,220.4956,221.7436,220.4864,221.7436,23644.4764
2019-11-07 11:10:00,241.52,241.78,241.23,241.51,29755.87239716894,221.6335,221.8721,221.3674,221.6243,29755.8724
2019-11-07 11:20:00,241.5,241.55,241.09,241.36,19729.202995178992,221.6151,221.661,221.2389,221.4867,19729.203
2019-11-07 11:30:00,241.34,241.48,240.75,240.97,17930.044107087906,221.4683,221.5968,220.9269,221.1288,17930.0441
2019-11-07 11:40:00,240.88,240.94,240.2,240.39,19183.506000615445,221.0462,221.1013,220.4222,220.5965,19183.506
2019-11-07 11:50:00,240.25,240.91,240.15,240.85,59574.31531439122,220.4681,221.0737,220.3763,221.0187,59574.3153
2019-11-07 12:00:00,240.85,240.89,240.41,240.48,21799.15888809109,221.0187,221.0554,220.6149,220.6791,21799.1589
2019-11-07 12:10:00,240.4,240.45,239.91,239.97,11639.1424761514,220.6057,220.6516,220.1561,220.2111,11639.1425
2019-11-07 12:20:00,240.03,240.62,240.03,240.38,14773.822956200636,220.2662,220.8076,220.2662,220.5874,14773.823
2019-11-07 12:30:00,240.43,240.69,240.43,240.62,8866.550415427222,220.6332,220.8718,220.6332,220.8076,8866.5504
2019-11-07 12:40:00,240.62,240.9,240.26,240.68,6831.469894348138,220.8076,221.0645,220.4772,220.8627,6831.4699
2019-11-07 12:50:00,240.71,241.09,240.59,241.09,6080.623653708072,220.8902,221.2389,220.7801,221.2389,6080.6237
2019-11-07 13:00:00,241.1,241.21,240.85,241.04,9276.848907580264,221.2481,221.349,221.0187,221.193,9276.8489
2019-11-07 13:10:00,240.96,241.02,240.66,240.84,9711.765309262488,221.1196,221.1747,220.8443,221.0095,9711.7653
2019-11-07 13:20:00,240.73,240.74,240.39,240.49,6177.043799364037,220.9085,220.9177,220.5965,220.6883,6177.0438
2019-11-07 13:30:00,240.58,240.58,240.32,240.32,11263.719355831368,220.7709,220.7709,220.5323,220.5323,11263.7194
2019-11-07 13:40:00,240.2,240.24,240.03,240.22,18864.498922966457,220.4222,220.4589,220.2662,220.4405,18864.4989
2019-11-07 13:50:00,240.23,240.57,239.87,240.05,32032.003282387937,220.4497,220.7617,220.1194,220.2845,32032.0033
2019-11-07 14:00:00,240.03,240.03,239.19,239.3,53256.744281464766,220.2662,220.2662,219.4953,219.5963,53256.7443
2019-11-07 14:10:00,239.26,239.53,239.16,239.47,23830.13642424864,219.5596,219.8073,219.4678,219.7523,23830.1364
2019-11-07 14:20:00,239.48,239.8,239.39,239.64,13918.350600061543,219.7615,220.0551,219.6789,219.9083,13918.3506
2019-11-07 14:30:00,239.58,239.75,239.41,239.75,14271.20730331316,219.8532,220.0092,219.6972,220.0092,14271.2073
2019-11-07 14:40:00,239.76,239.82,239.04,239.3,14994.358395732896,220.0184,220.0735,219.3577,219.5963,14994.3584
2019-11-07 14:50:00,239.2,239.41,239.07,239.29,13915.273361370397,219.5045,219.6972,219.3852,219.5871,13915.2734
2019-11-07 15:00:00,239.29,239.35,239.16,239.19,14959.483023899886,219.5871,219.6422,219.4678,219.4953,14959.483
2019-11-07 15:10:00,239.16,239.25,238.62,238.73,15262.078161862755,219.4678,219.5504,218.9723,219.0732,15262.0782
2019-11-07 15:20:00,238.76,238.86,238.39,238.56,30671.863780900603,219.1008,219.1925,218.7612,218.9172,30671.8638
2019-11-07 15:30:00,238.56,238.75,238.52,238.63,35277.464355318494,218.9172,219.0916,218.8805,218.9815,35277.4644
2019-11-07 15:40:00,238.61,238.66,238.27,238.62,23060.82675146169,218.9631,219.009,218.6511,218.9723,23060.8268
2019-11-07 15:50:00,238.66,238.69,237.82,238.44,122724.3819878962,219.009,219.0365,218.2381,218.8071,122724.382
2019-11-08 09:30:00,237.88,240.19,237.88,240.15,35614.93486511437,218.2932,220.413,218.2932,220.3763,35614.9349
2019-11-08 09:40:00,240.37,240.88,239.53,239.81,37680.78777310493,220.5782,221.0462,219.8073,220.0643,37680.7878
2019-11-08 09:50:00,239.89,240.09,238.87,238.89,18903.477279720995,220.1377,220.3212,219.2017,219.22,18903.4773
2019-11-08 10:00:00,239.52,239.99,239.41,239.78,27202.79002974664,219.7982,220.2295,219.6972,220.0368,27202.79
2019-11-08 10:10:00,239.83,239.87,238.93,239.13,14115.293876295003,220.0826,220.1194,219.2568,219.4403,14115.2939
2019-11-08 10:20:00,239.05,239.17,238.8,239.06,22146.88686019079,219.3669,219.477,219.1375,219.376,22146.8869
2019-11-08 10:30:00,239.06,239.43,238.89,239.39,25113.34495845728,219.376,219.7156,219.22,219.6789,25113.345
2019-11-08 10:40:00,239.45,239.46,239.02,239.23,10414.40147707457,219.7339,219.7431,219.3393,219.5321,10414.4015
2019-11-08 10:50:00,239.24,239.27,239.02,239.2,16014.975894963583,219.5412,219.5688,219.3393,219.5045,16014.9759
2019-11-08 11:00:00,239.13,239.27,239.03,239.04,18561.90378500359,219.4403,219.5688,219.3485,219.3577,18561.9038
2019-11-08 11:10:00,239.06,239.93,239.05,239.58,56137.03969637911,219.376,220.1744,219.3669,219.8532,56137.0397
2019-11-08 11:20:00,239.66,239.74,239.19,239.29,27196.635552364343,219.9266,220.0001,219.4953,219.5871,27196.6356
2019-11-08 11:30:00,239.29,239.4,239.17,239.21,13324.443532670017,219.5871,219.6881,219.477,219.5137,13324.4435
2019-11-08 11:40:00,239.19,239.47,239.13,239.34,24292.747974151192,219.4953,219.7523,219.4403,219.633,24292.748
2019-11-08 11:50:00,239.34,239.36,239.11,239.19,11073.956303210583,219.633,219.6513,219.4219,219.4953,11073.9563
2019-11-08 12:00:00,239.22,239.45,239.07,239.29,37897.22022771566,219.5229,219.7339,219.3852,219.5871,37897.2202
2019-11-08 12:10:00,239.3,239.3,238.79,238.84,12092.52230998051,219.5963,219.5963,219.1283,219.1742,12092.5223
2019-11-08 12:20:00,238.84,239.05,238.74,238.75,18092.11201148836,219.1742,219.3669,219.0824,219.0916,18092.112
2019-11-08 12:30:00,238.73,238.81,238.15,238.58,27610.01128320853,219.0732,219.1466,218.541,218.9356,27610.0113
2019-11-08 12:40:00,238.62,238.79,238.26,238.67,12613.601395014874,218.9723,219.1283,218.6419,219.0182,12613.6014
2019-11-08 12:50:00,238.64,239.06,238.46,239.06,15567.75053851677,218.9906,219.376,218.8255,219.376,15567.7505
2019-11-08 13:00:00,239.15,239.15,238.77,238.78,12603.343932711046,219.4586,219.4586,219.1099,219.1191,12603.3439
2019-11-08 13:10:00,238.77,239.08,238.73,238.89,6429.377372038158,219.1099,219.3944,219.0732,219.22,6429.3774
2019-11-08 13:20:00,238.97,239.05,238.63,238.75,9566.109344548158,219.2935,219.3669,218.9815,219.0916,9566.1093
2019-11-08 13:30:00,238.8,238.81,238.48,238.8,16937.121756077544,219.1375,219.1466,218.8438,219.1375,16937.1218
2019-11-08 13:40:00,238.74,238.95,238.64,238.77,12135.60365165658,219.0824,219.2751,218.9906,219.1099,12135.6037
2019-11-08 13:50:00,238.68,238.92,238.62,238.74,7347.420248230587,219.0273,219.2476,218.9723,219.0824,7347.4202
2019-11-08 14:00:00,238.77,238.92,238.68,238.89,15218.996820186683,219.1099,219.2476,219.0273,219.22,15218.9968
2019-11-08 14:10:00,238.94,239.06,238.78,238.97,6300.13334700995,219.2659,219.376,219.1191,219.2935,6300.1333
2019-11-08 14:20:00,238.93,239.06,238.81,238.97,6257.0520053338805,219.2568,219.376,219.1466,219.2935,6257.052
2019-11-08 14:30:00,238.96,238.98,238.24,238.24,22889.5271309878,219.2843,219.3026,218.6236,218.6236,22889.5271
2019-11-08 14:40:00,238.28,238.67,238.27,238.48,7534.106062160221,218.6603,219.0182,218.6511,218.8438,7534.1061
2019-11-08 14:50:00,238.47,239.01,238.47,238.75,20063.59626628372,218.8346,219.3302,218.8346,219.0916,20063.5963
2019-11-08 15:00:00,238.81,239.18,238.75,239.04,33640.37337162786,219.1466,219.4862,219.0916,219.3577,33640.3734
2019-11-08 15:10:00,239.06,239.07,238.88,239.04,13225.971894553288,219.376,219.3852,219.2109,219.3577,13225.9719
2019-11-08 15:20:00,239.05,239.15,238.51,238.51,22017.64283516258,219.3669,219.4586,218.8713,218.8713,22017.6428
2019-11-08 15:30:00,238.53,238.73,238.39,238.63,44804.59534311211,218.8897,219.0732,218.7612,218.9815,44804.5953
2019-11-08 15:40:00,238.63,238.66,238.28,238.32,66111.39604061955,218.9815,219.009,218.6603,218.697,66111.396
2019-11-08 15:50:00,238.32,238.85,238.13,238.65,173688.58344445584,218.697,219.1833,218.5226,218.9998,173688.5834
2019-11-11 09:30:00,237.28,238.3,237.24,237.45,19333.26495025131,217.7426,218.6786,217.7059,217.8986,19333.265
2019-11-11 09:40:00,237.42,237.95,236.43,237.72,25470.304646630422,217.8711,218.3574,216.9626,218.1464,25470.3046
2019-11-11 09:50:00,237.73,237.73,236.91,237.15,14894.861011385785,218.1556,218.1556,217.4031,217.6233,14894.861
2019-11-11 10:00:00,237.18,237.57,236.78,236.88,20267.71976612986,217.6508,218.0087,217.2838,217.3755,20267.7198
2019-11-11 10:10:00,236.88,236.98,236.27,236.56,15488.76807877731,217.3755,217.4673,216.8158,217.0819,15488.7681
2019-11-11 10:20:00,236.54,237.15,236.48,236.66,10272.848497281771,217.0635,217.6233,217.0085,217.1737,10272.8485
2019-11-11 10:30:00,236.75,236.95,236.44,236.89,14425.06923787055,217.2563,217.4398,216.9718,217.3847,14425.0692
2019-11-11 10:40:00,236.89,237.22,236.34,236.49,8181.351933531644,217.3847,217.6876,216.88,217.0177,8181.3519
2019-11-11 10:50:00,236.63,236.75,236.19,236.36,6195.507231510924,217.1461,217.2563,216.7424,216.8984,6195.5072
2019-11-11 11:00:00,236.48,236.93,236.39,236.84,6119.602010462611,217.0085,217.4214,216.9259,217.3388,6119.602
2019-11-11 11:10:00,236.86,236.87,236.4,236.46,9032.721304749204,217.3572,217.3664,216.9351,216.9901,9032.7213
2019-11-11 11:20:00,236.42,236.6,236.26,236.35,4875.371833008514,216.9534,217.1186,216.8066,216.8892,4875.3718
2019-11-11 11:30:00,236.32,236.48,236.12,236.45,8834.752282285363,216.8617,217.0085,216.6781,216.981,8834.7523
2019-11-11 11:40:00,236.42,236.5,235.99,236.06,9607.139193763462,216.9534,217.0268,216.5588,216.6231,9607.1392
2019-11-11 11:50:00,236.06,236.44,236.06,236.23,4266.078572161247,216.6231,216.9718,216.6231,216.7791,4266.0786
2019-11-11 12:00:00,236.37,236.37,235.68,236.01,13259.821520155912,216.9075,216.9075,216.2744,216.5772,13259.8215
2019-11-11 12:10:00,236.18,236.28,235.85,236.2,46761.71915068212,216.7332,216.825,216.4304,216.7515,46761.7192
2019-11-11 12:20:00,236.21,236.83,236.13,236.73,19017.335111293465,216.7607,217.3297,216.6873,217.2379,19017.3351
2019-11-11 12:30:00,236.75,236.9,236.51,236.85,24129.65432352036,217.2563,217.3939,217.036,217.348,24129.6543
2019-11-11 12:40:00,236.74,237.03,236.67,236.86,12152.0155913427,217.2471,217.5132,217.1828,217.3572,12152.0156
2019-11-11 12:50:00,236.81,237.0,236.72,236.95,13299.825623140834,217.3113,217.4857,217.2287,217.4398,13299.8256
2019-11-11 13:00:00,236.98,237.51,236.84,236.92,17826.443737819263,217.4673,217.9537,217.3388,217.4123,17826.4437
2019-11-11 13:10:00,236.94,237.12,236.78,236.79,7345.368755769822,217.4306,217.5958,217.2838,217.293,7345.3688
2019-11-11 13:20:00,236.71,236.77,236.41,236.41,6784.285567750539,217.2195,217.2746,216.9442,216.9442,6784.2856
2019-11-11 13:30:00,236.48,237.04,236.48,237.04,12771.566314493792,217.0085,217.5224,217.0085,217.5224,12771.5663
2019-11-11 13:40:00,237.08,237.12,236.73,236.87,10059.49328136219,217.5591,217.5958,217.2379,217.3664,10059.4933
2019-11-11 13:50:00,236.9,237.34,236.8,237.24,36765.82213560365,217.3939,217.7977,217.3021,217.7059,36765.8221
2019-11-11 14:00:00,237.28,237.29,236.91,236.91,18271.617601805312,217.7426,217.7518,217.4031,217.4031,18271.6176
2019-11-11 14:10:00,236.98,237.12,236.91,237.02,9248.128013129552,217.4673,217.5958,217.4031,217.504,9248.128
2019-11-11 14:20:00,237.03,237.09,236.75,236.82,8775.259000923172,217.5132,217.5683,217.2563,217.3205,8775.259
2019-11-11 14:30:00,236.85,236.92,236.54,236.73,8561.90378500359,217.348,217.4123,217.0635,217.2379,8561.9038
2019-11-11 14:40:00,236.73,236.73,236.51,236.51,7014.052723356242,217.2379,217.2379,217.036,217.036,7014.0527
2019-11-11 14:50:00,236.57,236.65,236.4,236.58,8182.377679762027,217.0911,217.1645,216.9351,217.1002,8182.3777
2019-11-11 15:00:00,236.6,236.65,236.22,236.22,12163.29879987691,217.1186,217.1645,216.7699,216.7699,12163.2988
2019-11-11 15:10:00,236.23,236.58,236.2,236.52,15595.4456867371,216.7791,217.1002,216.7515,217.0452,15595.4457
2019-11-11 15:20:00,236.54,236.86,236.54,236.66,13969.637911580674,217.0635,217.3572,217.0635,217.1737,13969.6379
2019-11-11 15:30:00,236.61,236.61,236.15,236.53,38680.89034772797,217.1278,217.1278,216.7057,217.0544,38680.8903
2019-11-11 15:40:00,236.51,236.53,235.96,236.08,30036.92686429377,217.036,217.0544,216.5313,216.6414,30036.9269
2019-11-11 15:50:00,236.06,236.33,235.78,236.33,94818.95579033748,216.6231,216.8708,216.3661,216.8708,94818.9558
2019-11-12 09:30:00,235.69,237.39,235.69,236.82,28364.960508770127,216.2835,217.8436,216.2835,217.3205,28364.9605
2019-11-12 09:40:00,236.82,236.82,235.9,235.9,14207.61103702944,217.3205,217.3205,216.4762,216.4762,14207.611
2019-11-12 09:50:00,235.86,236.37,235.22,236.37,22374.602523335725,216.4395,216.9075,215.8522,216.9075,22374.6025
2019-11-12 10:00:00,236.44,237.39,236.2,237.32,20265.668273669093,216.9718,217.8436,216.7515,217.7793,20265.6683
2019-11-12 10:10:00,237.35,237.88,237.05,237.69,10802.133552159195,217.8068,218.2932,217.5315,218.1189,10802.1336
2019-11-12 10:20:00,237.77,238.13,237.58,238.12,11696.584265052825,218.1923,218.5226,218.0179,218.5134,11696.5843
2019-11-12 10:30:00,238.08,238.17,237.62,238.17,9718.945532875166,218.4767,218.5593,218.0546,218.5593,9718.9455
2019-11-12 10:40:00,238.25,238.63,238.21,238.61,13441.378602933632,218.6327,218.9815,218.596,218.9631,13441.3786
2019-11-12 10:50:00,238.63,238.85,238.48,238.62,16822.238178274692,218.9815,219.1833,218.8438,218.9723,16822.2382
2019-11-12 11:00:00,238.65,238.73,237.67,237.92,15540.05539029644,218.9998,219.0732,218.1005,218.3299,15540.0554
2019-11-12 11:10:00,237.94,238.06,237.67,237.88,21373.474202482303,218.3483,218.4584,218.1005,218.2932,21373.4742
2019-11-12 11:20:00,237.92,237.92,237.65,237.69,14366.601702738742,218.3299,218.3299,218.0821,218.1189,14366.6017
2019-11-12 11:30:00,237.73,238.04,237.69,237.93,15703.149040927274,218.1556,218.44,218.1189,218.3391,15703.149
2019-11-12 11:40:00,237.87,237.93,237.51,237.6,9313.775771874038,218.284,218.3391,217.9537,218.0363,9313.7758
2019-11-12 11:50:00,237.61,237.82,237.61,237.81,14523.54087598728,218.0454,218.2381,218.0454,218.229,14523.5409
2019-11-12 12:00:00,237.82,237.99,237.71,237.75,11875.0641091394,218.2381,218.3942,218.1372,218.1739,11875.0641
2019-11-12 12:10:00,237.75,238.1,237.74,237.84,16903.27213047492,218.1739,218.4951,218.1647,218.2565,16903.2721
2019-11-12 12:20:00,237.84,237.9,237.51,237.62,14271.20730331316,218.2565,218.3116,217.9537,218.0546,14271.2073
2019-11-12 12:30:00,237.64,237.88,237.56,237.73,5280.541594009642,218.073,218.2932,217.9996,218.1556,5280.5416
2019-11-12 12:40:00,237.74,237.86,237.66,237.73,12045.337983382911,218.1647,218.2749,218.0913,218.1556,12045.338
2019-11-12 12:50:00,237.75,237.77,237.53,237.77,10000.0,218.1739,218.1923,217.972,218.1923,10000.0
2019-11-12 13:00:00,237.69,237.79,237.66,237.76,8778.336239614318,218.1189,218.2106,218.0913,218.1831,8778.3362
2019-11-12 13:10:00,237.75,237.88,237.63,237.84,14227.100215406708,218.1739,218.2932,218.0638,218.2565,14227.1002
2019-11-12 13:20:00,237.87,237.87,237.65,237.66,12391.014463021847,218.284,218.284,218.0821,218.0913,12391.0145
2019-11-12 13:30:00,237.71,237.71,237.25,237.3,13399.323007487948,218.1372,218.1372,217.7151,217.761,13399.323
2019-11-12 13:40:00,237.33,237.73,237.33,237.73,10942.660785721611,217.7885,218.1556,217.7885,218.1556,10942.6608
2019-11-12 13:50:00,237.8,237.88,237.58,237.61,11213.45779054262,218.2198,218.2932,218.0179,218.0454,11213.4578
2019-11-12 14:00:00,237.53,237.53,237.07,237.13,11106.780182582828,217.972,217.972,217.5499,217.605,11106.7802
2019-11-12 14:10:00,237.16,237.16,236.52,236.65,9723.048517796697,217.6325,217.6325,217.0452,217.1645,9723.0485
2019-11-12 14:20:00,236.54,236.76,236.54,236.74,13159.298389578418,217.0635,217.2654,217.0635,217.2471,13159.2984
2019-11-12 14:30:00,236.76,236.84,236.66,236.78,13543.953225971894,217.2654,217.3388,217.1737,217.2838,13543.9532
2019-11-12 14:40:00,236.74,236.82,236.56,236.62,11310.903682428969,217.2471,217.3205,217.0819,217.137,11310.9037
2019-11-12 14:50:00,236.59,236.62,236.26,236.44,5268.23263924505,217.1094,217.137,216.8066,216.9718,5268.2326
2019-11-12 15:00:00,236.49,236.81,236.49,236.73,10573.392142783874,217.0177,217.3113,217.0177,217.2379,10573.3921
2019-11-12 15:10:00,236.68,236.77,236.39,236.65,21348.85629295312,217.192,217.2746,216.9259,217.1645,21348.8563
2019-11-12 15:20:00,236.65,236.81,236.58,236.66,31890.45030259513,217.1645,217.3113,217.1002,217.1737,31890.4503
2019-11-12 15:30:00,236.69,236.82,236.68,236.73,24242.486408862445,217.2012,217.3205,217.192,217.2379,24242.4864
2019-11-12 15:40:00,236.71,236.73,236.45,236.54,24737.921838137245,217.2195,217.2379,216.981,217.0635,24737.9218
2019-11-12 15:50:00,236.57,236.64,236.22,236.27,140736.4857934147,217.0911,217.1553,216.7699,216.8158,140736.4858
2019-11-13 09:30:00,235.98,236.25,234.57,236.25,34509.18042876192,216.5497,216.7974,215.2558,216.7974,34509.1804
2019-11-13 09:40:00,236.13,236.9,236.13,236.3,22164.32454610729,216.6873,217.3939,216.6873,216.8433,22164.3245
2019-11-13 09:50:00,236.41,236.8,236.12,236.77,33543.95322597189,216.9442,217.3021,216.6781,217.2746,33543.9532
2019-11-13 10:00:00,236.77,237.64,236.77,237.64,36905.32362293568,217.2746,218.073,217.2746,218.073,36905.3236
2019-11-13 10:10:00,237.61,238.25,237.61,237.66,37974.15119499436,218.0454,218.6327,218.0454,218.0913,37974.1512
2019-11-13 10:20:00,237.73,237.96,237.41,237.44,20174.37685916504,218.1556,218.3666,217.8619,217.8894,20174.3769
2019-11-13 10:30:00,237.47,237.47,236.23,236.94,27031.490409272745,217.917,217.917,216.7791,217.4306,27031.4904
2019-11-13 10:40:00,236.88,237.47,236.73,237.35,21869.935377987484,217.3755,217.917,217.2379,217.8068,21869.9354
2019-11-13 10:50:00,237.35,237.96,237.24,237.69,27024.310185660062,217.8068,218.3666,217.7059,218.1189,27024.3102
2019-11-13 11:00:00,237.79,238.21,237.71,238.07,28726.023181864806,218.2106,218.596,218.1372,218.4676,28726.0232
2019-11-13 11:10:00,238.08,238.12,237.76,237.79,4058.877833623961,218.4767,218.5134,218.1831,218.2106,4058.8778
2019-11-13 11:20:00,237.82,238.53,237.82,238.2,20472.86901220637,218.2381,218.8897,218.2381,218.5869,20472.869
2019-11-13 11:30:00,238.07,238.72,237.76,238.72,32106.882757205865,218.4676,219.064,218.1831,219.064,32106.8828
2019-11-13 11:40:00,238.62,238.85,238.62,238.85,6637.603856805826,218.9723,219.1833,218.9723,219.1833,6637.6039
2019-11-13 11:50:00,238.85,239.22,238.84,239.07,9429.685095907273,219.1833,219.5229,219.1742,219.3852,9429.6851
2019-11-13 12:00:00,239.09,239.31,238.92,239.31,16758.641911990973,219.4036,219.6055,219.2476,219.6055,16758.6419
2019-11-13 12:10:00,239.31,239.53,239.04,239.04,10484.152220740589,219.6055,219.8073,219.3577,219.3577,10484.1522
2019-11-13 12:20:00,239.1,239.12,238.71,238.99,33434.19837932095,219.4128,219.4311,219.0549,219.3118,33434.1984
2019-11-13 12:30:00,239.06,239.06,238.58,239.03,25879.57739255308,219.376,219.376,218.9356,219.3485,25879.5774
2019-11-13 12:40:00,239.06,239.37,239.0,239.24,9899.476869422504,219.376,219.6605,219.321,219.5412,9899.4769
2019-11-13 12:50:00,239.19,239.2,238.9,239.05,5989.332239204021,219.4953,219.5045,219.2292,219.3669,5989.3322
2019-11-13 13:00:00,238.98,239.06,238.68,239.06,10383.629090163093,219.3026,219.376,219.0273,219.376,10383.6291
2019-11-13 13:10:00,239.06,239.06,238.76,238.91,16756.590419530206,219.376,219.376,219.1008,219.2384,16756.5904
2019-11-13 13:20:00,238.95,238.99,238.62,238.67,3580.880090265668,219.2751,219.3118,218.9723,219.0182,3580.8801
2019-11-13 13:30:00,238.68,238.99,238.67,238.85,7584.367627448969,219.0273,219.3118,219.0182,219.1833,7584.3676
2019-11-13 13:40:00,238.8,238.82,238.53,238.56,7308.441891476048,219.1375,219.1558,218.8897,218.9172,7308.4419
2019-11-13 13:50:00,238.57,238.97,238.27,238.51,29932.300748794747,218.9264,219.2935,218.6511,218.8713,29932.3007
2019-11-13 14:00:00,238.44,238.86,238.29,238.86,6021.130372345881,218.8071,219.1925,218.6694,219.1925,6021.1304
2019-11-13 14:10:00,238.86,239.37,238.79,239.37,10040.004102984922,219.1925,219.6605,219.1283,219.6605,10040.0041
2019-11-13 14:20:00,239.31,239.39,239.06,239.34,12486.40886244743,219.6055,219.6789,219.376,219.633,12486.4089
2019-11-13 14:30:00,239.32,239.55,239.28,239.47,10282.080213355215,219.6146,219.8257,219.5779,219.7523,10282.0802
2019-11-13 14:40:00,239.56,239.59,239.26,239.3,12061.749923069032,219.8349,219.8624,219.5596,219.5963,12061.7499
2019-11-13 14:50:00,239.28,239.51,239.28,239.5,9475.84367627449,219.5779,219.789,219.5779,219.7798,9475.8437
2019-11-13 15:00:00,239.5,239.65,239.34,239.34,19426.607857216124,219.7798,219.9175,219.633,219.633,19426.6079
2019-11-13 15:10:00,239.35,239.63,239.34,239.63,15966.765822135603,219.6422,219.8991,219.633,219.8991,15966.7658
2019-11-13 15:20:00,239.63,239.93,239.63,239.93,17338.188532157143,219.8991,220.1744,219.8991,220.1744,17338.1885
2019-11-13 15:30:00,239.92,240.04,239.6,239.61,28468.56087803877,220.1652,220.2754,219.8716,219.8808,28468.5609
2019-11-13 15:40:00,239.59,240.41,239.42,240.39,39602.01046261155,219.8624,220.6149,219.7064,220.5965,39602.0105
2019-11-13 15:50:00,240.42,240.83,240.23,240.8,129373.26905323622,220.6241,221.0003,220.4497,220.9728,129373.2691
2019-11-14 09:30:00,241.01,242.51,241.01,241.56,24370.70468766028,221.1655,222.542,221.1655,221.6702,24370.7047
2019-11-14 09:40:00,241.47,242.41,241.3,242.37,19287.106369884088,221.5876,222.4502,221.4316,222.4135,19287.1064
2019-11-14 09:50:00,242.37,243.32,242.37,243.24,27111.498615242588,222.4135,223.2853,222.4135,223.2119,27111.4986
2019-11-14 10:00:00,243.24,243.37,242.56,243.37,26695.04564570725,223.2119,223.3312,222.5879,223.3312,26695.0456
2019-11-14 10:10:00,243.45,243.86,243.21,243.63,19944.609703559338,223.4046,223.7808,223.1843,223.5698,19944.6097
2019-11-14 10:20:00,243.78,243.93,243.06,243.42,19321.9817417171,223.7074,223.8451,223.0467,223.3771,19321.9817
2019-11-14 10:30:00,243.43,243.47,242.93,243.2,11672.992101754024,223.3862,223.4229,222.9274,223.1752,11672.9921
2019-11-14 10:40:00,243.26,243.26,241.99,242.76,22223.817827469484,223.2302,223.2302,222.0648,222.7714,22223.8178
2019-11-14 10:50:00,242.8,242.92,242.58,242.92,12793.106985331828,222.8081,222.9182,222.6062,222.9182,12793.107
2019-11-14 11:00:00,242.89,242.98,242.5,242.56,9210.175402605397,222.8907,222.9733,222.5328,222.5879,9210.1754
2019-11-14 11:10:00,242.56,242.86,242.53,242.83,5589.291209354806,222.5879,222.8632,222.5603,222.8356,5589.2912
2019-11-14 11:20:00,242.8,242.95,242.7,242.73,12176.633500871883,222.8081,222.9457,222.7163,222.7439,12176.6335
2019-11-14 11:30:00,242.69,242.71,241.66,241.66,9385.57800800082,222.7072,222.7255,221.762,221.762,9385.578
2019-11-14 11:40:00,241.78,241.83,241.09,241.29,17597.702328443942,221.8721,221.918,221.2389,221.4224,17597.7023
2019-11-14 11:50:00,241.3,241.7,241.26,241.62,12770.540568263412,221.4316,221.7987,221.3949,221.7253,12770.5406
2019-11-14 12:00:00,241.56,241.81,241.51,241.76,9744.58918863473,221.6702,221.8996,221.6243,221.8537,9744.5892
2019-11-14 12:10:00,241.79,241.81,241.61,241.67,6418.094163503949,221.8813,221.8996,221.7161,221.7711,6418.0942
2019-11-14 12:20:00,241.64,241.99,241.6,241.95,5821.109857421274,221.7436,222.0648,221.7069,222.0281,5821.1099
2019-11-14 12:30:00,241.92,241.97,241.52,241.75,14203.508052107907,222.0006,222.0464,221.6335,221.8446,14203.5081
2019-11-14 12:40:00,241.72,242.19,241.68,242.07,7904.400451328341,221.817,222.2483,221.7803,222.1382,7904.4005
2019-11-14 12:50:00,241.95,242.3,241.74,242.24,15438.506513488564,222.0281,222.3493,221.8354,222.2942,15438.5065
2019-11-14 13:00:00,242.31,242.56,242.27,242.42,7181.249358908606,222.3584,222.5879,222.3217,222.4594,7181.2494
2019-11-14 13:10:00,242.48,242.48,242.14,242.26,10924.197353574726,222.5144,222.5144,222.2024,222.3126,10924.1974
2019-11-14 13:20:00,242.3,242.34,242.13,242.3,9611.242178684994,222.3493,222.386,222.1933,222.3493,9611.2422
2019-11-14 13:30:00,242.3,242.56,242.22,242.49,7313.570622627962,222.3493,222.5879,222.2759,222.5236,7313.5706
2019-11-14 13:40:00,242.45,242.5,242.14,242.5,10848.292132526412,222.4869,222.5328,222.2024,222.5328,10848.2921
2019-11-14 13:50:00,242.49,242.74,241.84,242.17,10266.694019899476,222.5236,222.753,221.9271,222.23,10266.694
2019-11-14 14:00:00,242.23,242.88,242.22,242.79,10405.169761001129,222.285,222.8815,222.2759,222.7989,10405.1698
2019-11-14 14:10:00,242.76,243.2,242.69,242.95,14577.905426197558,222.7714,223.1752,222.7072,222.9457,14577.9054
2019-11-14 14:20:00,243.0,243.25,242.99,243.21,12363.319314801518,222.9916,223.221,222.9825,223.1843,12363.3193
2019-11-14 14:30:00,243.2,243.2,242.76,242.79,15004.61585803672,223.1752,223.1752,222.7714,222.7989,15004.6159
2019-11-14 14:40:00,242.78,242.83,242.69,242.79,12530.515950353882,222.7897,222.8356,222.7072,222.7989,12530.516
2019-11-14 14:50:00,242.76,242.89,242.66,242.76,13372.653605498,222.7714,222.8907,222.6796,222.7714,13372.6536
2019-11-14 15:00:00,242.79,242.83,242.39,242.43,12167.40178479844,222.7989,222.8356,222.4319,222.4686,12167.4018
2019-11-14 15:10:00,242.48,242.62,242.39,242.56,12057.646938147502,222.5144,222.6429,222.4319,222.5879,12057.6469
2019-11-14 15:20:00,242.55,242.75,242.49,242.55,15735.972920299517,222.5787,222.7622,222.5236,222.5787,15735.9729
2019-11-14 15:30:00,242.6,242.62,242.34,242.34,21175.505180018463,222.6246,222.6429,222.386,222.386,21175.5052
2019-11-14 15:40:00,242.34,242.56,242.3,242.42,27141.245255923684,222.386,222.5879,222.3493,222.4594,27141.2453
2019-11-14 15:50:00,242.42,242.81,242.42,242.56,98814.2373576777,222.4594,222.8173,222.4594,222.5879,98814.2374
2019-11-15 09:30:00,243.83,244.17,242.95,243.33,49609.19068622423,223.7533,224.0653,222.9457,223.2945,49609.1907
2019-11-15 09:40:00,243.34,244.03,243.08,243.09,9830.75187198687,223.3036,223.9368,223.065,223.0742,9830.7519
2019-11-15 09:50:00,243.29,244.0,243.16,243.66,12329.469689198892,223.2578,223.9093,223.1385,223.5973,12329.4697
2019-11-15 10:00:00,243.74,243.83,242.95,243.06,7095.086675556467,223.6707,223.7533,222.9457,223.0467,7095.0867
2019-11-15 10:10:00,242.95,243.03,242.59,242.95,17662.324340958046,222.9457,223.0192,222.6154,222.9457,17662.3243
2019-11-15 10:20:00,242.98,242.98,242.58,242.73,12841.317058159811,222.9733,222.9733,222.6062,222.7439,12841.3171
2019-11-15 10:30:00,242.64,242.83,242.01,242.01,5121.5509283003385,222.6613,222.8356,222.0831,222.0831,5121.5509
2019-11-15 10:40:00,241.93,242.0,241.43,241.82,13525.489793825009,222.0097,222.074,221.5509,221.9088,13525.4898
2019-11-15 10:50:00,241.81,241.91,241.25,241.25,10681.095496974049,221.8996,221.9914,221.3857,221.3857,10681.0955
2019-11-15 11:00:00,241.29,241.65,241.13,241.42,12553.0823674223,221.4224,221.7528,221.2756,221.5417,12553.0824
2019-11-15 11:10:00,241.49,242.0,241.2,241.98,12292.542824905118,221.606,222.074,221.3398,222.0556,12292.5428
2019-11-15 11:20:00,242.01,242.27,241.89,242.05,4267.10431839163,222.0831,222.3217,221.973,222.1199,4267.1043
2019-11-15 11:30:00,242.11,242.33,242.04,242.21,19718.945532875165,222.1749,222.3768,222.1107,222.2667,19718.9455
2019-11-15 11:40:00,242.21,242.43,242.05,242.43,26092.932608472664,222.2667,222.4686,222.1199,222.4686,26092.9326
2019-11-15 11:50:00,242.46,242.47,242.1,242.17,8676.78736280644,222.4961,222.5053,222.1657,222.23,8676.7874
2019-11-15 12:00:00,242.2,242.46,242.07,242.1,6929.941532464868,222.2575,222.4961,222.1382,222.1657,6929.9415
2019-11-15 12:10:00,242.15,242.27,241.78,241.81,6059.082982870038,222.2116,222.3217,221.8721,221.8996,6059.083
2019-11-15 12:20:00,241.81,242.5,241.81,242.44,8450.097445891886,221.8996,222.5328,221.8996,222.4777,8450.0974
2019-11-15 12:30:00,242.38,242.55,242.31,242.31,5124.628166991486,222.4227,222.5787,222.3584,222.3584,5124.6282
2019-11-15 12:40:00,242.35,242.48,242.16,242.21,9801.005231305777,222.3952,222.5144,222.2208,222.2667,9801.0052
2019-11-15 12:50:00,242.19,242.19,241.89,241.96,4587.137142271002,222.2483,222.2483,221.973,222.0373,4587.1371
2019-11-15 13:00:00,241.95,242.29,241.7,242.29,9016.309365063084,222.0281,222.3401,221.7987,222.3401,9016.3094
2019-11-15 13:10:00,242.26,242.43,242.21,242.43,5547.235613909119,222.3126,222.4686,222.2667,222.4686,5547.2356
2019-11-15 13:20:00,242.35,242.38,242.18,242.25,7536.157554620986,222.3952,222.4227,222.2392,222.3034,7536.1576
2019-11-15 13:30:00,242.22,242.25,241.74,242.12,5569.802030977536,222.2759,222.3034,221.8354,222.1841,5569.802
2019-11-15 13:40:00,242.06,242.18,241.69,241.75,3590.111806339112,222.129,222.2392,221.7895,221.8446,3590.1118
2019-11-15 13:50:00,241.67,241.73,241.53,241.57,9470.714945122576,221.7711,221.8262,221.6427,221.6794,9470.7149
2019-11-15 14:00:00,241.6,241.97,241.57,241.74,9432.76233459842,221.7069,222.0464,221.6794,221.8354,9432.7623
2019-11-15 14:10:00,241.79,242.32,241.79,242.11,8803.979895373885,221.8813,222.3676,221.8813,222.1749,8803.9799
2019-11-15 14:20:00,242.11,242.17,241.97,242.03,5572.879269668684,222.1749,222.23,222.0464,222.1015,5572.8793
2019-11-15 14:30:00,242.08,242.28,242.03,242.27,9723.048517796697,222.1474,222.3309,222.1015,222.3217,9723.0485
2019-11-15 14:40:00,242.24,242.41,242.04,242.04,14913.324443532669,222.2942,222.4502,222.1107,222.1107,14913.3244
2019-11-15 14:50:00,242.04,242.27,241.97,242.17,10724.176838650115,222.1107,222.3217,222.0464,222.23,10724.1768
2019-11-15 15:00:00,242.2,242.45,242.14,242.34,33529.59277874653,222.2575,222.4869,222.2024,222.386,33529.5928
2019-11-15 15:10:00,242.31,242.55,242.22,242.52,28394.707149451224,222.3584,222.5787,222.2759,222.5512,28394.7071
2019-11-15 15:20:00,242.54,242.55,242.21,242.23,22450.50774438404,222.5695,222.5787,222.2667,222.285,22450.5077
2019-11-15 15:30:00,242.26,242.31,241.91,242.01,26771.976612985945,222.3126,222.3584,221.9914,222.0831,26771.9766
2019-11-15 15:40:00,242.02,242.17,241.78,241.98,40976.51041132424,222.0923,222.23,221.8721,222.0556,40976.5104
2019-11-15 15:50:00,241.96,242.24,241.4,242.1,230188.7373063904,222.0373,222.2942,221.5234,222.1657,230188.7373
2019-11-18 09:30:00,242.45,243.26,241.77,242.71,21282.18278797825,222.4869,223.2302,221.8629,222.7255,21282.1828
2019-11-18 09:40:00,242.64,242.64,241.48,241.84,20262.591034977944,222.6613,222.6613,221.5968,221.9271,20262.591
2019-11-18 09:50:00,241.68,241.87,241.03,241.38,25079.49533285465,221.7803,221.9547,221.1838,221.505,25079.4953
2019-11-18 10:00:00,241.47,241.52,240.98,241.21,17221.253461893528,221.5876,221.6335,221.138,221.349,17221.2535
2019-11-18 10:10:00,241.18,241.45,240.54,240.59,30044.10708790645,221.3215,221.5693,220.7342,220.7801,30044.1071
2019-11-18 10:20:00,240.58,240.71,239.28,239.58,26493.999384552262,220.7709,220.8902,219.5779,219.8532,26493.9994
2019-11-18 10:30:00,239.56,239.84,239.35,239.84,19533.285465175915,219.8349,220.0918,219.6422,220.0918,19533.2855
2019-11-18 10:40:00,239.89,239.89,239.22,239.45,33510.103600369264,220.1377,220.1377,219.5229,219.7339,33510.1036
2019-11-18 10:50:00,239.46,239.56,239.16,239.38,46519.64304031183,219.7431,219.8349,219.4678,219.6697,46519.643
2019-11-18 11:00:00,239.33,239.45,239.05,239.4,16604.779977433584,219.6238,219.7339,219.3669,219.6881,16604.78
2019-11-18 11:10:00,239.43,239.75,239.11,239.75,40820.59698430608,219.7156,220.0092,219.4219,220.0092,40820.597
2019-11-18 11:20:00,239.74,239.85,239.58,239.74,38606.01087291004,220.0001,220.101,219.8532,220.0001,38606.0109
2019-11-18 11:30:00,239.75,239.77,239.37,239.37,10217.45820084111,220.0092,220.0276,219.6605,219.6605,10217.4582
2019-11-18 11:40:00,239.42,239.52,239.11,239.11,12062.775669299415,219.7064,219.7982,219.4219,219.4219,12062.7757
2019-11-18 11:50:00,239.01,239.06,238.48,238.59,18377.26946353472,219.3302,219.376,218.8438,218.9447,18377.2695
2019-11-18 12:00:00,238.54,238.88,238.34,238.68,15252.846445789311,218.8989,219.2109,218.7153,219.0273,15252.8464
2019-11-18 12:10:00,238.68,239.0,238.45,238.95,16811.98071597087,219.0273,219.321,218.8163,219.2751,16811.9807
2019-11-18 12:20:00,239.02,239.13,238.77,238.81,52240.2297671556,219.3393,219.4403,219.1099,219.1466,52240.2298
2019-11-18 12:30:00,238.82,238.99,238.73,238.79,15963.688583444457,219.1558,219.3118,219.0732,219.1283,15963.6886
2019-11-18 12:40:00,238.85,239.11,238.78,238.85,13987.075597497178,219.1833,219.4219,219.1191,219.1833,13987.0756
2019-11-18 12:50:00,238.82,238.88,238.46,238.55,6563.750128218278,219.1558,219.2109,218.8255,218.908,6563.7501
2019-11-18 13:00:00,238.59,238.74,237.85,237.99,12588.98348548569,218.9447,219.0824,218.2657,218.3942,12588.9835
2019-11-18 13:10:00,238.02,238.34,238.02,238.15,8451.123192122268,218.4217,218.7153,218.4217,218.541,8451.1232
2019-11-18 13:20:00,238.13,238.21,237.93,237.93,12023.797312544875,218.5226,218.596,218.3391,218.3391,12023.7973
2019-11-18 13:30:00,238.0,238.0,237.52,237.79,6216.022156118576,218.4033,218.4033,217.9629,218.2106,6216.0222
2019-11-18 13:40:00,237.84,238.15,237.83,237.99,5996.512462816699,218.2565,218.541,218.2473,218.3942,5996.5125
2019-11-18 13:50:00,237.99,238.02,237.59,237.77,22645.399528156733,218.3942,218.4217,218.0271,218.1923,22645.3995
2019-11-18 14:00:00,237.81,237.82,237.36,237.43,14322.49461483229,218.229,218.2381,217.816,217.8803,14322.4946
2019-11-18 14:10:00,237.36,237.53,237.17,237.22,12116.114473279313,217.816,217.972,217.6417,217.6876,12116.1145
2019-11-18 14:20:00,237.25,237.98,237.25,237.88,7695.14822033029,217.7151,218.385,217.7151,218.2932,7695.1482
2019-11-18 14:30:00,237.98,238.43,237.98,238.12,7586.419119909734,218.385,218.7979,218.385,218.5134,7586.4191
2019-11-18 14:40:00,237.97,238.34,237.97,238.06,9364.037337162785,218.3758,218.7153,218.3758,218.4584,9364.0373
2019-11-18 14:50:00,238.12,238.4,238.12,238.16,7613.088521899682,218.5134,218.7704,218.5134,218.5502,7613.0885
2019-11-18 15:00:00,238.2,238.24,237.55,237.59,12004.308134167606,218.5869,218.6236,217.9904,218.0271,12004.3081
2019-11-18 15:10:00,237.56,237.57,237.11,237.19,26817.10944712278,217.9996,218.0087,217.5866,217.66,26817.1094
2019-11-18 15:20:00,237.19,237.44,236.81,237.26,31104.72869012206,217.66,217.8894,217.3113,217.7243,31104.7287
2019-11-18 15:30:00,237.28,237.49,236.95,237.45,37665.4015796492,217.7426,217.9353,217.4398,217.8986,37665.4016
2019-11-18 15:40:00,237.47,237.5,236.95,236.99,45794.44045543132,217.917,217.9445,217.4398,217.4765,45794.4405
2019-11-18 15:50:00,236.98,237.42,236.7,237.2,133860.9088111601,217.4673,217.8711,217.2104,217.6692,133860.9088
2019-11-19 09:30:00,238.48,239.89,238.48,239.63,44895.886757616165,218.8438,220.1377,218.8438,219.8991,44895.8868
2019-11-19 09:40:00,239.81,239.81,238.9,239.05,21450.405169761,220.0643,220.0643,219.2292,219.3669,21450.4052
2019-11-19 09:50:00,238.96,239.02,237.53,237.76,19563.03210585701,219.2843,219.3393,217.972,218.1831,19563.0321
2019-11-19 10:00:00,237.75,238.68,237.74,238.44,14640.475946250896,218.1739,219.0273,218.1647,218.8071,14640.4759
2019-11-19 10:10:00,238.38,238.71,238.06,238.5,8438.814237357677,218.752,219.0549,218.4584,218.8622,8438.8142
2019-11-19 10:20:00,238.44,239.54,238.31,239.39,29181.45450815468,218.8071,219.8165,218.6878,219.6789,29181.4545
2019-11-19 10:30:00,239.49,240.46,239.44,240.4,13088.52189968202,219.7706,220.6608,219.7248,220.6057,13088.5219
2019-11-19 10:40:00,240.55,240.99,239.93,240.02,11557.08277772079,220.7434,221.1471,220.1744,220.257,11557.0828
2019-11-19 10:50:00,240.09,240.24,239.74,240.03,5871.371422710021,220.3212,220.4589,220.0001,220.2662,5871.3714
2019-11-19 11:00:00,239.98,240.38,239.95,240.27,7038.670632885423,220.2203,220.5874,220.1928,220.4864,7038.6706
2019-11-19 11:10:00,240.37,240.66,240.04,240.1,9547.64591240127,220.5782,220.8443,220.2754,220.3304,9547.6459
2019-11-19 11:20:00,240.03,240.22,239.84,239.93,10238.998871679149,220.2662,220.4405,220.0918,220.1744,10238.9989
2019-11-19 11:30:00,239.96,240.86,239.85,240.74,21668.88911683249,220.2019,221.0278,220.101,220.9177,21668.8891
2019-11-19 11:40:00,240.75,240.75,240.35,240.45,10964.201456559647,220.9269,220.9269,220.5598,220.6516,10964.2015
2019-11-19 11:50:00,240.46,240.64,240.28,240.33,20846.240640065647,220.6608,220.826,220.4956,220.5415,20846.2406
2019-11-19 12:00:00,240.32,240.32,239.6,239.73,5264.12965432352,220.5323,220.5323,219.8716,219.9909,5264.1297
2019-11-19 12:10:00,239.7,240.01,239.67,239.92,10025.643655759564,219.9634,220.2478,219.9358,220.1652,10025.6437
2019-11-19 12:20:00,239.97,240.15,239.76,239.76,19928.197763873217,220.2111,220.3763,220.0184,220.0184,19928.1978
2019-11-19 12:30:00,239.79,240.02,239.72,239.84,5847.779259411222,220.0459,220.257,219.9817,220.0918,5847.7793
2019-11-19 12:40:00,239.8,239.83,239.51,239.55,8333.16237562827,220.0551,220.0826,219.789,219.8257,8333.1624
2019-11-19 12:50:00,239.55,239.65,239.4,239.65,3608.5752384859984,219.8257,219.9175,219.6881,219.9175,3608.5752
2019-11-19 13:00:00,239.59,239.59,239.26,239.3,6808.90347727972,219.8624,219.8624,219.5596,219.5963,6808.9035
2019-11-19 13:10:00,239.41,239.64,239.24,239.64,9398.912708995796,219.6972,219.9083,219.5412,219.9083,9398.9127
2019-11-19 13:20:00,239.59,239.64,239.41,239.44,3795.261052415632,219.8624,219.9083,219.6972,219.7248,3795.2611
2019-11-19 13:30:00,239.61,239.86,239.46,239.78,10164.119396861215,219.8808,220.1102,219.7431,220.0368,10164.1194
2019-11-19 13:40:00,239.82,239.94,239.75,239.94,6343.214688686019,220.0735,220.1836,220.0092,220.1836,6343.2147
2019-11-19 13:50:00,239.98,240.0,239.6,239.62,12637.193558313673,220.2203,220.2386,219.8716,219.8899,12637.1936
2019-11-19 14:00:00,239.55,239.84,239.54,239.73,11223.715252846445,219.8257,220.0918,219.8165,219.9909,11223.7153
2019-11-19 14:10:00,239.72,239.87,239.62,239.85,9000.923171607345,219.9817,220.1194,219.8899,220.101,9000.9232
2019-11-19 14:20:00,239.9,239.99,239.77,239.84,10293.363421889424,220.1469,220.2295,220.0276,220.0918,10293.3634
2019-11-19 14:30:00,239.84,239.86,239.59,239.59,5396.450918042876,220.0918,220.1102,219.8624,219.8624,5396.4509
2019-11-19 14:40:00,239.66,239.8,239.57,239.68,7099.189660477998,219.9266,220.0551,219.8441,219.945,7099.1897
2019-11-19 14:50:00,239.7,239.8,239.59,239.69,6847.88183403426,219.9634,220.0551,219.8624,219.9542,6847.8818
2019-11-19 15:00:00,239.71,239.91,239.68,239.86,6971.997127910555,219.9725,220.1561,219.945,220.1102,6971.9971
2019-11-19 15:10:00,239.83,240.03,239.63,239.69,12836.188327007898,220.0826,220.2662,219.8991,219.9542,12836.1883
2019-11-19 15:20:00,239.71,239.74,239.44,239.47,9051.184736896092,219.9725,220.0001,219.7248,219.7523,9051.1847
2019-11-19 15:30:00,239.47,239.52,239.23,239.36,38751.66683762437,219.7523,219.7982,219.5321,219.6513,38751.6668
2019-11-19 15:40:00,239.35,239.39,239.15,239.38,15429.27479741512,219.6422,219.6789,219.4586,219.6697,15429.2748
2019-11-19 15:50:00,239.38,239.68,239.28,239.59,76853.01056518617,219.6697,219.945,219.5779,219.8624,76853.0106
2019-11-20 09:30:00,240.51,241.11,239.77,240.15,36950.45645707252,220.7067,221.2573,220.0276,220.3763,36950.4565
2019-11-20 09:40:00,240.16,241.08,239.97,240.73,12804.390193866036,220.3855,221.2297,220.2111,220.9085,12804.3902
2019-11-20 09:50:00,240.77,240.96,240.09,240.22,13630.115909324031,220.9452,221.1196,220.3212,220.4405,13630.1159
2019-11-20 10:00:00,240.0,241.15,240.0,240.94,12965.432352036103,220.2386,221.294,220.2386,221.1013,12965.4324
2019-11-20 10:10:00,240.95,240.95,240.51,240.62,17302.287414093753,221.1104,221.1104,220.7067,220.8076,17302.2874
2019-11-20 10:20:00,240.63,240.89,240.48,240.89,31126.269360960097,220.8168,221.0554,220.6791,221.0554,31126.2694
2019-11-20 10:30:00,241.01,241.52,240.99,241.04,18442.917222279208,221.1655,221.6335,221.1471,221.193,18442.9172
2019-11-20 10:40:00,240.98,241.05,240.63,241.01,10889.321981741718,221.138,221.2022,220.8168,221.1655,10889.322
2019-11-20 10:50:00,241.03,241.03,240.51,240.62,12052.518206995588,221.1838,221.1838,220.7067,220.8076,12052.5182
2019-11-20 11:00:00,240.72,241.16,240.72,240.8,10920.094368653195,220.8994,221.3031,220.8994,220.9728,10920.0944
2019-11-20 11:10:00,240.8,241.24,240.56,240.71,38430.60826751462,220.9728,221.3765,220.7525,220.8902,38430.6083
2019-11-20 11:20:00,240.75,241.18,240.64,240.73,9082.982870037951,220.9269,221.3215,220.826,220.9085,9082.9829
2019-11-20 11:30:00,240.73,240.88,240.42,240.81,10569.289157862344,220.9085,221.0462,220.6241,220.982,10569.2892
2019-11-20 11:40:00,240.85,241.0,240.6,240.79,15888.809108626525,221.0187,221.1563,220.7892,220.9636,15888.8091
2019-11-20 11:50:00,240.78,240.9,240.42,240.56,12561.28833726536,220.9544,221.0645,220.6241,220.7525,12561.2883
2019-11-20 12:00:00,240.56,240.85,240.45,240.62,11575.546209867678,220.7525,221.0187,220.6516,220.8076,11575.5462
2019-11-20 12:10:00,240.72,240.88,240.6,240.77,12104.831264745102,220.8994,221.0462,220.7892,220.9452,12104.8313
2019-11-20 12:20:00,240.77,240.81,240.39,240.42,12957.226382193045,220.9452,220.982,220.5965,220.6241,12957.2264
2019-11-20 12:30:00,240.32,240.69,240.32,240.69,11918.145450815467,220.5323,220.8718,220.5323,220.8718,11918.1455
2019-11-20 12:40:00,240.71,240.71,240.35,240.4,10639.039901528362,220.8902,220.8902,220.5598,220.6057,10639.0399
2019-11-20 12:50:00,240.4,240.43,239.26,239.53,10592.881321161143,220.6057,220.6332,219.5596,219.8073,10592.8813
2019-11-20 13:00:00,239.85,239.98,239.69,239.85,7438.711662734639,220.101,220.2203,219.9542,220.101,7438.7117
2019-11-20 13:10:00,239.76,239.76,239.22,239.22,11401.169350702636,220.0184,220.0184,219.5229,219.5229,11401.1694
2019-11-20 13:20:00,239.33,239.8,239.3,239.56,6154.47738229562,219.6238,220.0551,219.5963,219.8349,6154.4774
2019-11-20 13:30:00,239.55,239.68,239.33,239.52,10260.53954251718,219.8257,219.945,219.6238,219.7982,10260.5395
2019-11-20 13:40:00,239.46,239.7,239.4,239.61,12945.943173658836,219.7431,219.9634,219.6881,219.8808,12945.9432
2019-11-20 13:50:00,239.81,240.3,239.65,239.85,8403.93886552467,220.0643,220.5139,219.9175,220.101,8403.9389
2019-11-20 14:00:00,240.02,240.37,239.9,240.3,9905.6313468048,220.257,220.5782,220.1469,220.5139,9905.6313
2019-11-20 14:10:00,240.3,240.86,240.23,240.78,11084.21376551441,220.5139,221.0278,220.4497,220.9544,11084.2138
2019-11-20 14:20:00,240.77,240.96,240.61,240.85,9072.725407734126,220.9452,221.1196,220.7984,221.0187,9072.7254
2019-11-20 14:30:00,240.77,240.85,240.61,240.71,11686.326802749,220.9452,221.0187,220.7984,220.8902,11686.3268
2019-11-20 14:40:00,240.79,240.8,240.6,240.61,17948.507539234794,220.9636,220.9728,220.7892,220.7984,17948.5075
2019-11-20 14:50:00,240.63,240.74,240.33,240.39,17225.356446815058,220.8168,220.9177,220.5415,220.5965,17225.3564
2019-11-20 15:00:00,240.43,240.76,240.38,240.69,20860.601087291005,220.6332,220.9361,220.5874,220.8718,20860.6011
2019-11-20 15:10:00,240.69,240.84,240.36,240.36,20220.535439532257,220.8718,221.0095,220.569,220.569,20220.5354
2019-11-20 15:20:00,240.38,240.54,240.22,240.37,17496.153451636066,220.5874,220.7342,220.4405,220.5782,17496.1535
2019-11-20 15:30:00,240.33,240.33,239.99,240.17,18916.81198071597,220.5415,220.5415,220.2295,220.3947,18916.812
2019-11-20 15:40:00,240.18,240.58,240.14,240.53,37778.23366499128,220.4038,220.7709,220.3671,220.725,37778.2337
2019-11-20 15:50:00,240.51,240.83,240.23,240.58,139750.74366601702,220.7067,221.0003,220.4497,220.7709,139750.7437
2019-11-21 09:30:00,240.91,242.27,240.28,241.73,30335.41901733511,221.0737,222.3217,220.4956,221.8262,30335.419
2019-11-21 09:40:00,241.46,241.9,241.27,241.53,20056.416042671044,221.5784,221.9822,221.4041,221.6427,20056.416
2019-11-21 09:50:00,241.45,242.69,241.42,241.87,20058.467535131807,221.5693,222.7072,221.5417,221.9547,20058.4675
2019-11-21 10:00:00,241.86,242.17,241.54,241.81,10294.389168119807,221.9455,222.23,221.6518,221.8996,10294.3892
2019-11-21 10:10:00,242.01,242.15,241.14,241.33,14895.886757616165,222.0831,222.2116,221.2848,221.4591,14895.8868
2019-11-21 10:20:00,241.33,241.5,240.95,241.06,6959.688173145963,221.4591,221.6151,221.1104,221.2114,6959.6882
2019-11-21 10:30:00,240.93,241.05,240.55,241.05,5144.117345368755,221.0921,221.2022,220.7434,221.2022,5144.1173
2019-11-21 10:40:00,241.08,241.25,240.77,240.95,10641.091393989129,221.2297,221.3857,220.9452,221.1104,10641.0914
2019-11-21 10:50:00,240.92,241.57,240.8,241.56,5750.333367524874,221.0829,221.6794,220.9728,221.6702,5750.3334
2019-11-21 11:00:00,241.66,241.67,241.31,241.66,12043.286490922146,221.762,221.7711,221.4408,221.762,12043.2865
2019-11-21 11:10:00,241.63,242.08,241.59,242.03,9222.484357369984,221.7344,222.1474,221.6977,222.1015,9222.4844
2019-11-21 11:20:00,242.07,242.23,241.85,242.15,7784.388142373577,222.1382,222.285,221.9363,222.2116,7784.3881
2019-11-21 11:30:00,242.07,242.21,241.9,241.9,6232.434095804698,222.1382,222.2667,221.9822,221.9822,6232.4341
2019-11-21 11:40:00,242.05,242.55,242.05,242.5,9587.650015386193,222.1199,222.5787,222.1199,222.5328,9587.65
2019-11-21 11:50:00,242.56,242.64,242.04,242.6,14484.56251923274,222.5879,222.6613,222.1107,222.6246,14484.5625
2019-11-21 12:00:00,242.58,242.67,242.31,242.67,7623.345984203508,222.6062,222.6888,222.3584,222.6888,7623.346
2019-11-21 12:10:00,242.75,243.04,242.64,242.65,6386.2960303620885,222.7622,223.0283,222.6613,222.6705,6386.296
2019-11-21 12:20:00,242.47,242.79,242.46,242.73,8289.055287721818,222.5053,222.7989,222.4961,222.7439,8289.0553
2019-11-21 12:30:00,242.76,243.19,242.63,243.16,14009.642014565596,222.7714,223.166,222.6521,223.1385,14009.642
2019-11-21 12:40:00,243.16,243.17,242.42,242.42,4058.877833623961,223.1385,223.1476,222.4594,222.4594,4058.8778
2019-11-21 12:50:00,242.45,242.58,242.27,242.49,8404.964611755051,222.4869,222.6062,222.3217,222.5236,8404.9646
2019-11-21 13:00:00,242.44,242.68,242.24,242.58,5465.17591547851,222.4777,222.698,222.2942,222.6062,5465.1759
2019-11-21 13:10:00,242.62,242.62,242.32,242.33,7059.185557493076,222.6429,222.6429,222.3676,222.3768,7059.1856
2019-11-21 13:20:00,242.35,242.45,242.21,242.45,4717.406913529592,222.3952,222.4869,222.2667,222.4869,4717.4069
2019-11-21 13:30:00,242.51,242.66,242.47,242.54,9050.158990665708,222.542,222.6796,222.5053,222.5695,9050.159
2019-11-21 13:40:00,242.41,242.96,242.41,242.89,5848.805005641604,222.4502,222.9549,222.4502,222.8907,5848.805
2019-11-21 13:50:00,242.95,242.95,242.56,242.67,7173.043389065545,222.9457,222.9457,222.5879,222.6888,7173.0434
2019-11-21 14:00:00,242.65,243.41,242.61,243.41,13560.365165658017,222.6705,223.3679,222.6337,223.3679,13560.3652
2019-11-21 14:10:00,243.31,243.43,243.17,243.28,6695.045645707251,223.2761,223.3862,223.1476,223.2486,6695.0456
2019-11-21 14:20:00,243.28,243.39,243.17,243.17,9057.339214278389,223.2486,223.3495,223.1476,223.1476,9057.3392
2019-11-21 14:30:00,243.21,243.22,242.96,243.05,7812.083290593907,223.1843,223.1935,222.9549,223.0375,7812.0833
2019-11-21 14:40:00,243.03,243.25,243.01,243.22,8931.172427941327,223.0192,223.221,223.0008,223.1935,8931.1724
2019-11-21 14:50:00,243.16,243.27,243.1,243.13,12912.093548056211,223.1385,223.2394,223.0834,223.1109,12912.0935
2019-11-21 15:00:00,243.14,243.54,243.14,243.51,19198.892194071184,223.1201,223.4872,223.1201,223.4596,19198.8922
2019-11-21 15:10:00,243.55,243.67,243.42,243.48,16884.808698328034,223.4963,223.6065,223.3771,223.4321,16884.8087
2019-11-21 15:20:00,243.44,243.53,243.18,243.49,18938.352651554003,223.3954,223.478,223.1568,223.4413,18938.3527
2019-11-21 15:30:00,243.52,243.64,242.88,242.94,29887.16791465791,223.4688,223.5789,222.8815,222.9366,29887.1679
2019-11-21 15:40:00,242.96,243.04,242.73,242.91,18018.25828290081,222.9549,223.0283,222.7439,222.909,18018.2583
2019-11-21 15:50:00,242.86,242.98,242.59,242.7,64054.77484870243,222.8632,222.9733,222.6154,222.7163,64054.7748
2019-11-22 09:30:00,242.87,243.73,241.78,242.32,31901.733511129347,222.8723,223.6615,221.8721,222.3676,31901.7335
2019-11-22 09:40:00,242.31,242.36,240.96,241.61,16156.528874756385,222.3584,222.4043,221.1196,221.7161,16156.5289
2019-11-22 09:50:00,241.68,242.17,241.05,241.29,17274.592265873423,221.7803,222.23,221.2022,221.4224,17274.5923
2019-11-22 10:00:00,241.45,241.62,240.89,241.09,8309.570212329469,221.5693,221.7253,221.0554,221.2389,8309.5702
2019-11-22 10:10:00,241.11,241.47,241.04,241.28,23293.671145758537,221.2573,221.5876,221.193,221.4133,23293.6711
2019-11-22 10:20:00,241.37,241.54,241.2,241.26,15497.999794850752,221.4958,221.6518,221.3398,221.3949,15497.9998
2019-11-22 10:30:00,241.24,241.51,241.2,241.45,10409.27274592266,221.3765,221.6243,221.3398,221.5693,10409.2727
2019-11-22 10:40:00,241.4,241.62,241.34,241.49,10073.853728587546,221.5234,221.7253,221.4683,221.606,10073.8537
2019-11-22 10:50:00,241.38,241.38,241.03,241.04,8301.364242486408,221.505,221.505,221.1838,221.193,8301.3642
2019-11-22 11:00:00,241.09,241.54,241.03,241.3,15081.546825315416,221.2389,221.6518,221.1838,221.4316,15081.5468
2019-11-22 11:10:00,241.34,241.34,241.0,241.1,16539.132218689094,221.4683,221.4683,221.1563,221.2481,16539.1322
2019-11-22 11:20:00,241.07,241.39,241.06,241.25,30108.729100420554,221.2205,221.5142,221.2114,221.3857,30108.7291
2019-11-22 11:30:00,241.19,241.89,241.19,241.79,30075.90522104831,221.3307,221.973,221.3307,221.8813,30075.9052
2019-11-22 11:40:00,241.76,241.78,241.45,241.66,14599.446097035592,221.8537,221.8721,221.5693,221.762,14599.4461
2019-11-22 11:50:00,241.68,241.7,241.45,241.56,7120.730331316032,221.7803,221.7987,221.5693,221.6702,7120.7303
2019-11-22 12:00:00,241.52,241.63,241.43,241.48,5653.913221868909,221.6335,221.7344,221.5509,221.5968,5653.9132
2019-11-22 12:10:00,241.48,241.5,241.03,241.26,7304.338906554518,221.5968,221.6151,221.1838,221.3949,7304.3389
2019-11-22 12:20:00,241.28,241.51,241.26,241.35,23510.103600369268,221.4133,221.6243,221.3949,221.4775,23510.1036
2019-11-22 12:30:00,241.28,241.33,241.15,241.19,3226.99764078367,221.4133,221.4591,221.294,221.3307,3226.9976
2019-11-22 12:40:00,241.25,241.31,241.15,241.3,3698.840906759668,221.3857,221.4408,221.294,221.4316,3698.8409
2019-11-22 12:50:00,241.29,241.45,241.21,241.36,6831.469894348138,221.4224,221.5693,221.349,221.4867,6831.4699
2019-11-22 13:00:00,241.35,241.5,241.28,241.33,15863.16545286696,221.4775,221.6151,221.4133,221.4591,15863.1655
2019-11-22 13:10:00,241.32,241.63,241.16,241.56,22135.60365165658,221.45,221.7344,221.3031,221.6702,22135.6037
2019-11-22 13:20:00,241.56,241.68,241.51,241.63,9981.536567853113,221.6702,221.7803,221.6243,221.7344,9981.5366
2019-11-22 13:30:00,241.64,241.73,241.55,241.59,7552.569494307108,221.7436,221.8262,221.661,221.6977,7552.5695
2019-11-22 13:40:00,241.61,241.74,241.46,241.46,11388.860395938043,221.7161,221.8354,221.5784,221.5784,11388.8604
2019-11-22 13:50:00,241.49,241.81,241.48,241.81,3905.015899066571,221.606,221.8996,221.5968,221.8996,3905.0159
2019-11-22 14:00:00,241.8,242.26,241.72,242.26,13964.509180428762,221.8904,222.3126,221.817,222.3126,13964.5092
2019-11-22 14:10:00,242.26,242.83,242.24,242.78,8598.830649297364,222.3126,222.8356,222.2942,222.7897,8598.8306
2019-11-22 14:20:00,242.76,243.11,242.75,243.11,9514.822033029028,222.7714,223.0926,222.7622,223.0926,9514.822
2019-11-22 14:30:00,243.1,243.23,242.97,243.2,11933.531644271206,223.0834,223.2027,222.9641,223.1752,11933.5316
2019-11-22 14:40:00,243.18,243.52,243.12,243.43,10696.481690429788,223.1568,223.4688,223.1018,223.3862,10696.4817
2019-11-22 14:50:00,243.43,243.5,243.05,243.18,12561.28833726536,223.3862,223.4505,223.0375,223.1568,12561.2883
2019-11-22 15:00:00,243.21,243.42,243.19,243.32,13028.002872089444,223.1843,223.3771,223.166,223.2853,13028.0029
2019-11-22 15:10:00,243.33,243.72,243.28,243.69,12647.451020617498,223.2945,223.6523,223.2486,223.6248,12647.451
2019-11-22 15:20:00,243.67,243.87,243.62,243.82,20556.98020309775,223.6065,223.79,223.5606,223.7441,20556.9802
2019-11-22 15:30:00,243.79,243.98,243.65,243.73,16599.651246281668,223.7166,223.8909,223.5881,223.6615,16599.6512
2019-11-22 15:40:00,243.69,243.7,243.44,243.49,19092.2145861114,223.6248,223.634,223.3954,223.4413,19092.2146
2019-11-22 15:50:00,243.38,243.75,243.23,243.57,63556.262180736485,223.3403,223.6799,223.2027,223.5147,63556.2622
2019-11-25 09:30:00,244.03,244.47,243.35,243.36,11893.527541286285,223.9368,224.3406,223.3128,223.322,11893.5275
2019-11-25 09:40:00,243.37,243.87,242.93,243.57,11511.949943583955,223.3312,223.79,222.9274,223.5147,11511.9499
2019-11-25 09:50:00,243.57,243.57,242.62,243.29,8749.615345163606,223.5147,223.5147,222.6429,223.2578,8749.6153
2019-11-25 10:00:00,243.17,244.56,243.17,244.43,12145.861113960404,223.1476,224.4232,223.1476,224.3039,12145.8611
2019-11-25 10:10:00,244.6,245.06,244.46,244.95,9756.898143399325,224.4599,224.882,224.3314,224.7811,9756.8981
2019-11-25 10:20:00,244.97,245.49,244.85,245.18,26240.64006564776,224.7994,225.2766,224.6893,224.9921,26240.6401
2019-11-25 10:30:00,245.23,245.47,245.08,245.32,6769.925120525182,225.038,225.2583,224.9004,225.1206,6769.9251
2019-11-25 10:40:00,245.28,245.71,245.18,245.57,9114.781003179813,225.0839,225.4785,224.9921,225.35,9114.781
2019-11-25 10:50:00,245.6,245.82,245.27,245.27,7103.292645399528,225.3776,225.5794,225.0747,225.0747,7103.2926
2019-11-25 11:00:00,245.27,245.41,245.1,245.23,17133.039286080624,225.0747,225.2032,224.9187,225.038,17133.0393
2019-11-25 11:10:00,245.19,245.65,245.19,245.46,19501.487332034056,225.0013,225.4234,225.0013,225.2491,19501.4873
2019-11-25 11:20:00,245.4,245.88,245.35,245.67,11161.144732793107,225.194,225.6345,225.1481,225.4418,11161.1447
2019-11-25 11:30:00,245.56,246.14,245.56,246.12,10482.100728279824,225.3408,225.8731,225.3408,225.8547,10482.1007
2019-11-25 11:40:00,246.08,246.56,246.08,246.56,9157.862344855885,225.818,226.2585,225.818,226.2585,9157.8623
2019-11-25 11:50:00,246.56,246.78,246.38,246.78,31248.333162375628,226.2585,226.4604,226.0933,226.4604,31248.3332
2019-11-25 12:00:00,246.74,247.05,246.68,246.89,13570.622627961842,226.4237,226.7082,226.3686,226.5613,13570.6226
2019-11-25 12:10:00,246.93,247.23,246.93,246.98,17513.59113755257,226.598,226.8733,226.598,226.6439,17513.5911
2019-11-25 12:20:00,247.03,247.22,246.97,247.07,17070.468766027283,226.6898,226.8642,226.6347,226.7265,17070.4688
2019-11-25 12:30:00,247.03,247.15,246.9,247.13,14206.585290799056,226.6898,226.7999,226.5705,226.7816,14206.5853
2019-11-25 12:40:00,247.15,247.15,246.99,247.11,9455.328751666835,226.7999,226.7999,226.6531,226.7632,9455.3288
2019-11-25 12:50:00,247.14,247.18,246.62,246.67,10797.004821007282,226.7907,226.8275,226.3136,226.3594,10797.0048
2019-11-25 13:00:00,246.71,247.14,246.7,246.93,14632.269976407835,226.3962,226.7907,226.387,226.598,14632.27
2019-11-25 13:10:00,246.89,247.03,246.45,246.47,14077.341265770849,226.5613,226.6898,226.1576,226.1759,14077.3413
2019-11-25 13:20:00,246.47,247.05,246.47,246.95,11372.448456251925,226.1759,226.7082,226.1759,226.6164,11372.4485
2019-11-25 13:30:00,246.93,247.06,246.82,247.06,11308.852189968202,226.598,226.7173,226.4971,226.7173,11308.8522
2019-11-25 13:40:00,247.06,247.2,246.86,247.08,25950.353882449483,226.7173,226.8458,226.5338,226.7357,25950.3539
2019-11-25 13:50:00,247.06,247.22,247.02,247.17,14686.634526618114,226.7173,226.8642,226.6806,226.8183,14686.6345
2019-11-25 14:00:00,247.13,247.31,247.12,247.2,12917.222279208125,226.7816,226.9468,226.7724,226.8458,12917.2223
2019-11-25 14:10:00,247.19,247.47,247.18,247.43,14111.190891373471,226.8366,227.0936,226.8275,227.0569,14111.1909
2019-11-25 14:20:00,247.38,247.43,247.12,247.21,18871.679146579136,227.011,227.0569,226.7724,226.855,18871.6791
2019-11-25 14:30:00,247.19,247.36,247.06,247.3,25178.992717201763,226.8366,226.9926,226.7173,226.9376,25178.9927
2019-11-25 14:40:00,247.3,247.34,246.86,247.09,19191.71197045851,226.9376,226.9743,226.5338,226.7449,19191.712
2019-11-25 14:50:00,247.07,247.3,247.07,247.27,13282.38793722433,226.7265,226.9376,226.7265,226.91,13282.3879
2019-11-25 15:00:00,247.27,247.42,247.22,247.38,14965.637501282185,226.91,227.0477,226.8642,227.011,14965.6375
2019-11-25 15:10:00,247.35,247.58,247.25,247.37,17707.45717509488,226.9835,227.1945,226.8917,227.0018,17707.4572
2019-11-25 15:20:00,247.43,247.59,247.37,247.5,34438.40393886552,227.0569,227.2037,227.0018,227.1211,34438.4039
2019-11-25 15:30:00,247.52,247.52,247.18,247.22,24603.549081957124,227.1395,227.1395,226.8275,226.8642,24603.5491
2019-11-25 15:40:00,247.22,247.45,247.19,247.32,28585.49594830239,226.8642,227.0752,226.8366,226.9559,28585.4959
2019-11-25 15:50:00,247.29,247.84,247.25,247.48,94884.60354908196,226.9284,227.4331,226.8917,227.1028,94884.6035
2019-11-26 09:30:00,247.69,248.62,247.52,248.44,29659.452251512976,227.2955,228.1489,227.1395,227.9837,29659.4523
2019-11-26 09:40:00,248.34,248.85,248.07,248.25,18095.189250179505,227.8919,228.3599,227.6442,227.8094,18095.1893
2019-11-26 09:50:00,248.37,248.9,248.2,248.9,10598.010052313057,227.9195,228.4058,227.7635,228.4058,10598.0101
2019-11-26 10:00:00,248.85,248.85,248.19,248.3,8090.060519027592,228.3599,228.3599,227.7543,227.8552,8090.0605
2019-11-26 10:10:00,248.32,248.66,248.21,248.3,13409.580469791774,227.8736,228.1856,227.7726,227.8552,13409.5805
2019-11-26 10:20:00,248.39,249.21,248.39,248.83,34951.27705405682,227.9378,228.6903,227.9378,228.3416,34951.2771
2019-11-26 10:30:00,248.7,249.72,248.7,249.61,12716.176018053133,228.2223,229.1583,228.2223,229.0574,12716.176
2019-11-26 10:40:00,249.61,249.67,248.99,249.24,24968.71473997333,229.0574,229.1124,228.4884,228.7178,24968.7147
2019-11-26 10:50:00,249.23,249.6,248.96,249.6,9795.87650015386,228.7087,229.0482,228.4609,229.0482,9795.8765
2019-11-26 11:00:00,249.45,249.53,249.0,249.32,8448.045953431121,228.9105,228.984,228.4976,228.7913,8448.046
2019-11-26 11:10:00,249.34,249.45,249.06,249.06,19805.108216227305,228.8096,228.9105,228.5527,228.5527,19805.1082
2019-11-26 11:20:00,249.01,249.07,248.56,248.72,6307.313570622628,228.5068,228.5618,228.0938,228.2407,6307.3136
2019-11-26 11:30:00,248.72,248.85,248.51,248.74,10109.754846650938,228.2407,228.3599,228.0479,228.259,10109.7548
2019-11-26 11:40:00,248.65,248.82,248.6,248.64,5817.006872499744,228.1764,228.3324,228.1305,228.1672,5817.0069
2019-11-26 11:50:00,248.71,248.94,248.7,248.78,5518.514719458406,228.2315,228.4425,228.2223,228.2957,5518.5147
2019-11-26 12:00:00,248.72,248.82,248.6,248.82,15480.56210893425,228.2407,228.3324,228.1305,228.3324,15480.5621
2019-11-26 12:10:00,248.82,249.1,248.82,248.85,6752.487434608677,228.3324,228.5894,228.3324,228.3599,6752.4874
2019-11-26 12:20:00,248.77,248.93,248.76,248.89,3590.111806339112,228.2865,228.4334,228.2774,228.3967,3590.1118
2019-11-26 12:30:00,248.8,248.84,248.56,248.72,9759.97538209047,228.3141,228.3508,228.0938,228.2407,9759.9754
2019-11-26 12:40:00,248.69,248.69,248.53,248.64,9777.413068006974,228.2131,228.2131,228.0663,228.1672,9777.4131
2019-11-26 12:50:00,248.61,248.73,248.56,248.68,11240.127192532567,228.1397,228.2498,228.0938,228.2039,11240.1272
2019-11-26 13:00:00,248.68,248.69,248.56,248.63,9583.547030464662,228.2039,228.2131,228.0938,228.1581,9583.547
2019-11-26 13:10:00,248.6,248.72,248.58,248.72,11340.65032311006,228.1305,228.2407,228.1122,228.2407,11340.6503
2019-11-26 13:20:00,248.69,248.8,248.6,248.77,9008.10339522002,228.2131,228.3141,228.1305,228.2865,9008.1034
2019-11-26 13:30:00,248.79,248.79,248.57,248.7,11494.512257667451,228.3049,228.3049,228.103,228.2223,11494.5123
2019-11-26 13:40:00,248.74,248.78,248.55,248.62,10544.67124833316,228.259,228.2957,228.0847,228.1489,10544.6712
2019-11-26 13:50:00,248.63,248.74,248.6,248.71,7511.539645091804,228.1581,228.259,228.1305,228.2315,7511.5396
2019-11-26 14:00:00,248.71,248.83,248.67,248.78,6739.152733613703,228.2315,228.3416,228.1948,228.2957,6739.1527
2019-11-26 14:10:00,248.81,248.86,248.73,248.82,5552.364345061032,228.3232,228.3691,228.2498,228.3324,5552.3643
2019-11-26 14:20:00,248.78,248.82,248.68,248.82,9054.26197558724,228.2957,228.3324,228.2039,228.3324,9054.262
2019-11-26 14:30:00,248.77,248.84,248.77,248.78,8559.852292542824,228.2865,228.3508,228.2865,228.2957,8559.8523
2019-11-26 14:40:00,248.78,248.89,248.77,248.86,11315.006667350495,228.2957,228.3967,228.2865,228.3691,11315.0067
2019-11-26 14:50:00,248.9,248.96,248.77,248.87,9843.060826751462,228.4058,228.4609,228.2865,228.3783,9843.0608
2019-11-26 15:00:00,248.84,249.01,248.73,248.8,53389.06554518412,228.3508,228.5068,228.2498,228.3141,53389.0655
2019-11-26 15:10:00,248.76,248.83,248.56,248.78,11367.31972510001,228.2774,228.3416,228.0938,228.2957,11367.3197
2019-11-26 15:20:00,248.78,248.82,248.73,248.77,8046.979177351523,228.2957,228.3324,228.2498,228.2865,8046.9792
2019-11-26 15:30:00,248.81,248.82,248.62,248.66,16971.997127910556,228.3232,228.3324,228.1489,228.1856,16971.9971
2019-11-26 15:40:00,248.67,248.74,248.57,248.66,29671.76120627757,228.1948,228.259,228.103,228.1856,29671.7612
2019-11-26 15:50:00,248.66,248.95,248.55,248.86,69590.72725407734,228.1856,228.4517,228.0847,228.3691,69590.7273
2019-11-27 09:30:00,248.81,249.84,248.81,249.11,19644.06605805724,228.3232,229.2684,228.3232,228.5985,19644.0661
2019-11-27 09:40:00,249.18,250.03,248.83,249.83,11067.80182582829,228.6628,229.4428,228.3416,229.2593,11067.8018
2019-11-27 09:50:00,249.82,250.05,249.33,249.5,7969.022463842445,229.2501,229.4611,228.8004,228.9564,7969.0225
2019-11-27 10:00:00,249.26,250.27,249.26,250.21,15053.851677095086,228.7362,229.663,228.7362,229.608,15053.8517
2019-11-27 10:10:00,250.2,250.74,250.03,250.64,13503.949122986973,229.5988,230.0943,229.4428,230.0026,13503.9491
2019-11-27 10:20:00,250.66,250.94,250.35,250.87,10512.873115191302,230.0209,230.2779,229.7364,230.2136,10512.8731
2019-11-27 10:30:00,250.88,251.28,250.73,251.08,26789.41429890245,230.2228,230.5899,230.0852,230.4063,26789.4143
2019-11-27 10:40:00,251.11,251.73,250.95,251.73,18545.49184531747,230.4339,231.0028,230.287,231.0028,18545.4918
2019-11-27 10:50:00,251.77,251.85,251.34,251.36,15864.191199097342,231.0395,231.1129,230.6449,230.6633,15864.1912
2019-11-27 11:00:00,251.4,251.45,251.18,251.22,10187.711560160016,230.7,230.7459,230.4981,230.5348,10187.7116
2019-11-27 11:10:00,251.22,251.42,251.02,251.31,7002.769514822033,230.5348,230.7183,230.3513,230.6174,7002.7695
2019-11-27 11:20:00,251.31,251.73,251.25,251.7,8445.994460970356,230.6174,231.0028,230.5623,230.9753,8445.9945
2019-11-27 11:30:00,251.65,252.04,251.61,251.93,22494.61483229049,230.9294,231.2873,230.8927,231.1863,22494.6148
2019-11-27 11:40:00,251.93,252.35,251.92,252.12,10011.283208534209,231.1863,231.5718,231.1772,231.3607,10011.2832
2019-11-27 11:50:00,252.15,252.61,252.15,252.5,10099.497384347113,231.3882,231.8104,231.3882,231.7094,10099.4974
2019-11-27 12:00:00,252.59,252.77,252.47,252.69,13748.076725818031,231.792,231.9572,231.6819,231.8838,13748.0767
2019-11-27 12:10:00,252.68,252.87,252.64,252.77,20582.62385885732,231.8746,232.0489,231.8379,231.9572,20582.6239
2019-11-27 12:20:00,252.81,253.18,252.72,252.83,25036.413991178582,231.9939,232.3334,231.9113,232.0122,25036.414
2019-11-27 12:30:00,252.83,253.02,252.74,252.84,16843.77884911273,232.0122,232.1866,231.9297,232.0214,16843.7788
2019-11-27 12:40:00,252.89,252.97,252.67,252.82,17408.965022053544,232.0673,232.1407,231.8654,232.0031,17408.965
2019-11-27 12:50:00,252.88,253.0,252.83,252.99,31563.23725510309,232.0581,232.1682,232.0122,232.1591,31563.2373
2019-11-27 13:00:00,252.95,253.3,252.88,253.17,18252.128423428043,232.1224,232.4435,232.0581,232.3242,18252.1284
2019-11-27 13:10:00,253.23,253.51,253.15,253.21,10989.845112319212,232.3793,232.6363,232.3059,232.361,10989.8451
2019-11-27 13:20:00,253.14,253.48,248.6,253.47,38137.24484562519,232.2967,232.6087,228.1305,232.5995,38137.2448
2019-11-27 13:30:00,253.49,253.97,253.49,253.82,38739.35788285978,232.6179,233.0584,232.6179,232.9207,38739.3579
2019-11-27 13:40:00,253.85,253.89,253.46,253.78,16066.263206482716,232.9483,232.985,232.5904,232.884,16066.2632
2019-11-27 13:50:00,253.82,254.1,253.77,253.98,8232.639245050774,232.9207,233.1777,232.8748,233.0676,8232.6392
2019-11-27 14:00:00,254.02,254.06,253.89,253.99,15259.000923171609,233.1043,233.141,232.985,233.0767,15259.0009
2019-11-27 14:10:00,253.97,254.58,253.93,254.48,17140.219509693303,233.0584,233.6181,233.0217,233.5264,17140.2195
2019-11-27 14:20:00,254.59,254.67,254.07,254.21,71720.17642835162,233.6273,233.7007,233.1501,233.2786,71720.1764
2019-11-27 14:30:00,254.21,254.6,254.2,254.55,101983.79320955995,233.2786,233.6365,233.2694,233.5906,101983.7932
2019-11-27 14:40:00,254.58,254.93,254.53,254.78,55707.2520258488,233.6181,233.9393,233.5723,233.8017,55707.252
2019-11-27 14:50:00,254.79,254.92,254.73,254.88,27392.55308236742,233.8109,233.9302,233.7558,233.8934,27392.5531
2019-11-27 15:00:00,254.82,254.92,254.61,254.74,27838.752692583854,233.8384,233.9302,233.6457,233.765,27838.7527
2019-11-27 15:10:00,254.76,255.07,254.29,254.55,57993.64037337163,233.7833,234.0678,233.352,233.5906,57993.6404
2019-11-27 15:20:00,254.56,254.56,253.9,253.97,42226.89506616063,233.5998,233.5998,232.9941,233.0584,42226.8951
2019-11-27 15:30:00,253.99,254.23,253.97,254.04,39733.30598010052,233.0767,233.297,233.0584,233.1226,39733.306
2019-11-27 15:40:00,254.02,254.18,254.0,254.17,33137.75771874038,233.1043,233.2511,233.0859,233.2419,33137.7577
2019-11-27 15:50:00,254.18,254.21,253.77,253.85,105206.6878654221,233.2511,233.2786,232.8748,232.9483,105206.6879
2019-11-29 09:30:00,252.46,253.81,252.46,253.22,39046.056005744176,231.6727,232.9115,231.6727,232.3701,39046.056
2019-11-29 09:40:00,252.98,253.15,252.73,253.15,18011.07805928813,232.1499,232.3059,231.9205,232.3059,18011.0781
2019-11-29 09:50:00,252.89,253.23,252.08,252.08,14910.247204841522,232.0673,232.3793,231.324,231.324,14910.2472
2019-11-29 10:00:00,252.11,252.4,251.58,251.66,8462.406400656477,231.3515,231.6176,230.8652,230.9386,8462.4064
2019-11-29 10:10:00,251.65,252.02,251.64,251.92,10296.440660580573,230.9294,231.2689,230.9202,231.1772,10296.4407
2019-11-29 10:20:00,251.91,252.04,251.71,251.99,9704.58508564981,231.168,231.2873,230.9845,231.2414,9704.5851
2019-11-29 10:30:00,251.92,251.94,251.75,251.81,5598.5229254282485,231.1772,231.1955,231.0212,231.0762,5598.5229
2019-11-29 10:40:00,251.8,252.35,251.7,252.31,10360.036926864292,231.0671,231.5718,230.9753,231.5351,10360.0369
2019-11-29 10:50:00,252.3,252.3,251.83,251.96,7937.224330700585,231.5259,231.5259,231.0946,231.2139,7937.2243
2019-11-29 11:00:00,251.89,251.9,251.31,251.37,5524.669196840701,231.1496,231.1588,230.6174,230.6725,5524.6692
2019-11-29 11:10:00,251.3,251.72,251.3,251.72,7089.957944404554,230.6082,230.9936,230.6082,230.9936,7089.9579
2019-11-29 11:20:00,251.69,251.9,251.56,251.69,14629.192737716688,230.9661,231.1588,230.8468,230.9661,14629.1927
2019-11-29 11:30:00,251.56,251.77,251.08,251.77,13966.560672889527,230.8468,231.0395,230.4063,231.0395,13966.5607
2019-11-29 11:40:00,251.7,251.88,251.47,251.72,8873.7306390399,230.9753,231.1405,230.7642,230.9936,8873.7306
2019-11-29 11:50:00,251.59,251.7,251.37,251.52,6025.233357267412,230.8743,230.9753,230.6725,230.8101,6025.2334
2019-11-29 12:00:00,251.55,251.71,251.52,251.56,5262.078161862755,230.8376,230.9845,230.8101,230.8468,5262.0782
2019-11-29 12:10:00,251.61,251.61,250.96,250.96,5968.817314596368,230.8927,230.8927,230.2962,230.2962,5968.8173
2019-11-29 12:20:00,250.96,251.35,250.96,251.15,16539.132218689094,230.2962,230.6541,230.2962,230.4706,16539.1322
2019-11-29 12:30:00,251.1,251.36,251.03,251.16,15639.552774643553,230.4247,230.6633,230.3605,230.4797,15639.5528
2019-11-29 12:40:00,251.19,251.44,251.06,251.42,6091.906862242281,230.5073,230.7367,230.388,230.7183,6091.9069
2019-11-29 12:50:00,251.35,252.24,251.26,252.02,81611.44732793106,230.6541,231.4708,230.5715,231.2689,81611.4473
2019-12-02 09:30:00,251.61,251.63,249.85,250.79,34509.18042876192,230.8927,230.911,229.2776,230.1402,34509.1804
2019-12-02 09:40:00,250.78,250.93,250.33,250.65,13683.454713303929,230.131,230.2687,229.7181,230.0117,13683.4547
2019-12-02 09:50:00,250.74,251.09,250.36,250.36,14674.325571853522,230.0943,230.4155,229.7456,229.7456,14674.3256
2019-12-02 10:00:00,250.36,250.56,249.61,250.09,43299.82562314083,229.7456,229.9292,229.0574,229.4978,43299.8256
2019-12-02 10:10:00,250.19,250.87,250.1,250.43,17145.348240845215,229.5896,230.2136,229.507,229.8099,17145.3482
2019-12-02 10:20:00,250.3,250.82,250.15,250.46,23948.09724074264,229.6906,230.1677,229.5529,229.8374,23948.0972
2019-12-02 10:30:00,250.49,250.74,250.01,250.7,32253.564468150576,229.8649,230.0943,229.4244,230.0576,32253.5645
2019-12-02 10:40:00,250.72,251.48,250.72,251.22,9912.811570417478,230.076,230.7734,230.076,230.5348,9912.8116
2019-12-02 10:50:00,251.13,251.39,250.91,251.16,23891.6811980716,230.4522,230.6908,230.2503,230.4797,23891.6812
2019-12-02 11:00:00,251.2,251.31,250.57,250.57,21624.78202892604,230.5165,230.6174,229.9383,229.9383,21624.782
2019-12-02 11:10:00,250.45,250.45,249.44,250.25,17901.32321263719,229.8282,229.8282,228.9014,229.6447,17901.3232
2019-12-02 11:20:00,250.36,250.38,249.9,249.91,7356.651964304031,229.7456,229.764,229.3235,229.3327,7356.652
2019-12-02 11:30:00,249.87,249.87,249.28,249.86,5443.635244640475,229.296,229.296,228.7545,229.2868,5443.6352
2019-12-02 11:40:00,249.98,250.29,249.85,250.28,8432.659759975382,229.3969,229.6814,229.2776,229.6722,8432.6598
2019-12-02 11:50:00,250.35,250.64,250.21,250.28,9247.102266899168,229.7364,230.0026,229.608,229.6722,9247.1023
2019-12-02 12:00:00,250.37,251.09,250.31,251.05,14408.65729818443,229.7548,230.4155,229.6997,230.3788,14408.6573
2019-12-02 12:10:00,251.04,251.36,251.03,251.25,16713.509077854138,230.3696,230.6633,230.3605,230.5623,16713.5091
2019-12-02 12:20:00,251.36,251.43,250.81,250.94,8203.91835060006,230.6633,230.7275,230.1586,230.2779,8203.9184
2019-12-02 12:30:00,250.86,250.92,250.21,250.42,3838.342394091701,230.2044,230.2595,229.608,229.8007,3838.3424
2019-12-02 12:40:00,250.34,250.62,250.31,250.32,2747.974151194994,229.7273,229.9842,229.6997,229.7089,2747.9742
2019-12-02 12:50:00,250.25,250.36,249.97,250.24,20871.884295825213,229.6447,229.7456,229.3877,229.6355,20871.8843
2019-12-02 13:00:00,250.19,250.62,250.19,250.58,6434.506103190071,229.5896,229.9842,229.5896,229.9475,6434.5061
2019-12-02 13:10:00,250.41,250.54,250.35,250.48,5030.259513796286,229.7915,229.9108,229.7364,229.8557,5030.2595
2019-12-02 13:20:00,250.56,250.75,250.35,250.62,12329.469689198892,229.9292,230.1035,229.7364,229.9842,12329.4697
2019-12-02 13:30:00,250.69,250.7,250.25,250.46,15975.997538209049,230.0484,230.0576,229.6447,229.8374,15975.9975
2019-12-02 13:40:00,250.56,251.52,250.55,251.43,8627.551543748077,229.9292,230.8101,229.92,230.7275,8627.5515
2019-12-02 13:50:00,251.51,251.74,251.32,251.52,9097.343317263309,230.8009,231.012,230.6266,230.8101,9097.3433
2019-12-02 14:00:00,251.58,251.93,251.52,251.86,18914.760488255204,230.8652,231.1863,230.8101,231.1221,18914.7605
2019-12-02 14:10:00,251.88,252.07,251.88,252.07,7756.692994153246,231.1405,231.3148,231.1405,231.3148,7756.693
2019-12-02 14:20:00,252.11,252.35,251.62,251.84,8693.199302492563,231.3515,231.5718,230.9019,231.1038,8693.1993
2019-12-02 14:30:00,251.84,251.88,251.69,251.75,3050.5692891578624,231.1038,231.1405,230.9661,231.0212,3050.5693
2019-12-02 14:40:00,251.67,251.73,251.45,251.49,5987.280746743256,230.9478,231.0028,230.7459,230.7826,5987.2807
2019-12-02 14:50:00,251.49,251.55,251.24,251.43,15613.909118883988,230.7826,230.8376,230.5532,230.7275,15613.9091
2019-12-02 15:00:00,251.48,251.5,251.01,251.18,24484.562519232742,230.7734,230.7918,230.3421,230.4981,24484.5625
2019-12-02 15:10:00,251.23,251.44,251.03,251.43,18202.89260436968,230.544,230.7367,230.3605,230.7275,18202.8926
2019-12-02 15:20:00,251.45,251.55,251.18,251.3,21607.34434300954,230.7459,230.8376,230.4981,230.6082,21607.3443
2019-12-02 15:30:00,251.32,251.78,251.27,251.72,32609.49841009334,230.6266,231.0487,230.5807,230.9936,32609.4984
2019-12-02 15:40:00,251.7,252.56,251.44,252.5,52641.2965432352,230.9753,231.7645,230.7367,231.7094,52641.2965
2019-12-02 15:50:00,252.41,253.07,251.96,252.59,285216.9453277259,231.6268,232.2325,231.2139,231.792,285216.9453
2019-12-03 09:30:00,249.73,249.73,247.67,248.02,43709.09836906349,229.1675,229.1675,227.2771,227.5983,43709.0984
2019-12-03 09:40:00,248.02,249.2,247.37,247.81,38008.000820596986,227.5983,228.6811,227.0018,227.4056,38008.0008
2019-12-03 09:50:00,247.71,248.14,247.22,248.07,74203.5080521079,227.3138,227.7084,226.8642,227.6442,74203.5081
2019-12-03 10:00:00,248.16,249.01,247.98,248.53,18895.27130987793,227.7268,228.5068,227.5616,228.0663,18895.2713
2019-12-03 10:10:00,248.72,249.73,248.4,249.59,11776.592471022668,228.2407,229.1675,227.947,229.039,11776.5925
2019-12-03 10:20:00,249.84,249.84,248.92,249.29,16899.16914555339,229.2684,229.2684,228.4242,228.7637,16899.1691
2019-12-03 10:30:00,249.29,249.65,249.13,249.49,57859.2676171915,228.7637,229.0941,228.6169,228.9473,57859.2676
2019-12-03 10:40:00,249.7,250.42,249.54,249.75,25217.9710739563,229.14,229.8007,228.9931,229.1858,25217.9711
2019-12-03 10:50:00,249.75,250.32,249.69,250.03,34545.08154682531,229.1858,229.7089,229.1308,229.4428,34545.0815
2019-12-03 11:00:00,249.92,250.12,249.09,249.47,160629.80818545492,229.3418,229.5254,228.5802,228.9289,160629.8082
2019-12-03 11:10:00,249.46,249.69,249.16,249.58,9837.932095599548,228.9197,229.1308,228.6444,229.0298,9837.9321
2019-12-03 11:20:00,249.52,250.08,249.43,249.64,42304.851779669705,228.9748,229.4887,228.8922,229.0849,42304.8518
2019-12-03 11:30:00,249.64,249.96,249.63,249.96,11140.629808185457,229.0849,229.3786,229.0757,229.3786,11140.6298
2019-12-03 11:40:00,249.99,249.99,249.73,249.77,8359.831777618218,229.4061,229.4061,229.1675,229.2042,8359.8318
2019-12-03 11:50:00,249.77,249.94,249.4,249.69,20574.417889014258,229.2042,229.3602,228.8647,229.1308,20574.4179
2019-12-03 12:00:00,249.71,249.71,248.95,248.95,12245.358498307518,229.1491,229.1491,228.4517,228.4517,12245.3585
2019-12-03 12:10:00,249.01,249.48,248.97,249.34,18531.13139809211,228.5068,228.9381,228.4701,228.8096,18531.1314
2019-12-03 12:20:00,249.28,249.55,249.2,249.32,7593.599343522412,228.7545,229.0023,228.6811,228.7913,7593.5993
2019-12-03 12:30:00,249.38,249.45,249.24,249.4,18575.23848599856,228.8463,228.9105,228.7178,228.8647,18575.2385
2019-12-03 12:40:00,249.46,249.51,249.28,249.38,15524.6691968407,228.9197,228.9656,228.7545,228.8463,15524.6692
2019-12-03 12:50:00,249.38,249.5,249.01,249.16,10773.412657708484,228.8463,228.9564,228.5068,228.6444,10773.4127
2019-12-03 13:00:00,249.24,249.89,249.24,249.72,15102.061749923068,228.7178,229.3143,228.7178,229.1583,15102.0617
2019-12-03 13:10:00,249.72,250.18,249.68,250.18,9574.31531439122,229.1583,229.5804,229.1216,229.5804,9574.3153
2019-12-03 13:20:00,250.12,250.56,250.03,250.5,34260.94984100933,229.5254,229.9292,229.4428,229.8741,34260.9498
2019-12-03 13:30:00,250.47,251.35,250.47,251.35,123334.70099497384,229.8466,230.6541,229.8466,230.6541,123334.701
2019-12-03 13:40:00,251.39,251.54,249.92,250.0,24102.984921530413,230.6908,230.8285,229.3418,229.4153,24102.9849
2019-12-03 13:50:00,250.01,250.12,249.69,249.71,10380.551851471946,229.4244,229.5254,229.1308,229.1491,10380.5519
2019-12-03 14:00:00,249.73,249.77,249.15,249.28,9424.55636475536,229.1675,229.2042,228.6352,228.7545,9424.5564
2019-12-03 14:10:00,249.24,249.48,248.78,248.85,12864.90922145861,228.7178,228.9381,228.2957,228.3599,12864.9092
2019-12-03 14:20:00,248.76,248.76,248.38,248.57,9201.969432762337,228.2774,228.2774,227.9286,228.103,9201.9694
2019-12-03 14:30:00,248.5,248.59,248.31,248.31,9697.404862037132,228.0388,228.1214,227.8644,227.8644,9697.4049
2019-12-03 14:40:00,248.37,248.95,248.37,248.62,11568.365986255,227.9195,228.4517,227.9195,228.1489,11568.366
2019-12-03 14:50:00,248.72,248.91,248.36,248.49,8708.585495948302,228.2407,228.415,227.9103,228.0296,8708.5855
2019-12-03 15:00:00,248.52,248.71,248.34,248.43,12117.140219509693,228.0571,228.2315,227.8919,227.9745,12117.1402
2019-12-03 15:10:00,248.39,248.72,248.33,248.7,11570.417478715764,227.9378,228.2407,227.8828,228.2223,11570.4175
2019-12-03 15:20:00,248.65,249.02,248.65,249.01,11628.885013847574,228.1764,228.516,228.1764,228.5068,11628.885
2019-12-03 15:30:00,249.01,249.24,248.83,248.94,12283.311108831676,228.5068,228.7178,228.3416,228.4425,12283.3111
2019-12-03 15:40:00,248.88,249.2,248.83,249.16,29543.54292747974,228.3875,228.6811,228.3416,228.6444,29543.5429
2019-12-03 15:50:00,249.18,249.42,249.03,249.31,81781.72120217458,228.6628,228.883,228.5251,228.7821,81781.7212
2019-12-04 09:30:00,249.94,251.01,249.94,250.32,36731.97251000103,229.3602,230.3421,229.3602,229.7089,36731.9725
2019-12-04 09:40:00,250.6,251.13,249.93,250.84,10023.5921632988,229.9659,230.4522,229.351,230.1861,10023.5922
2019-12-04 09:50:00,250.77,251.52,250.77,251.04,6366.806851984818,230.1219,230.8101,230.1219,230.3696,6366.8069
2019-12-04 10:00:00,250.55,250.61,249.82,249.99,8352.651554005539,229.92,229.975,229.2501,229.4061,8352.6516
2019-12-04 10:10:00,249.94,249.94,249.31,249.41,10750.846240640063,229.3602,229.3602,228.7821,228.8738,10750.8462
2019-12-04 10:20:00,249.33,249.61,248.38,248.78,10965.227202790027,228.8004,229.0574,227.9286,228.2957,10965.2272
2019-12-04 10:30:00,248.87,249.52,248.76,249.41,5889.834854856908,228.3783,228.9748,228.2774,228.8738,5889.8349
2019-12-04 10:40:00,249.42,249.51,248.96,249.4,30469.79177351523,228.883,228.9656,228.4609,228.8647,30469.7918
2019-12-04 10:50:00,249.35,249.66,249.17,249.4,11328.341368345473,228.8188,229.1033,228.6536,228.8647,11328.3414
2019-12-04 11:00:00,249.38,249.47,249.2,249.26,11883.27007898246,228.8463,228.9289,228.6811,228.7362,11883.2701
2019-12-04 11:10:00,249.24,249.24,248.81,249.06,7409.990768283927,228.7178,228.7178,228.3232,228.5527,7409.9908
2019-12-04 11:20:00,248.97,249.2,248.87,249.08,16616.063185967792,228.4701,228.6811,228.3783,228.571,16616.0632
2019-12-04 11:30:00,249.08,249.66,249.03,249.55,8703.456764796389,228.571,229.1033,228.5251,229.0023,8703.4568
2019-12-04 11:40:00,249.55,249.62,249.52,249.55,12317.1607344343,229.0023,229.0665,228.9748,229.0023,12317.1607
2019-12-04 11:50:00,249.55,249.82,249.45,249.45,139643.04031182686,229.0023,229.2501,228.9105,228.9105,139643.0403
2019-12-04 12:00:00,249.53,249.96,249.47,249.68,8578.315724689712,228.984,229.3786,228.9289,229.1216,8578.3157
2019-12-04 12:10:00,249.68,249.77,249.5,249.52,5354.395322597189,229.1216,229.2042,228.9564,228.9748,5354.3953
2019-12-04 12:20:00,249.59,249.82,249.59,249.74,6727.869525079495,229.039,229.2501,229.039,229.1767,6727.8695
2019-12-04 12:30:00,249.77,249.77,249.19,249.25,9156.8365986255,229.2042,229.2042,228.672,228.727,9156.8366
2019-12-04 12:40:00,249.22,249.36,249.1,249.36,5182.069955892912,228.6995,228.828,228.5894,228.828,5182.07
2019-12-04 12:50:00,249.35,249.38,248.93,248.93,6020.104626115499,228.8188,228.8463,228.4334,228.4334,6020.1046
2019-12-04 13:00:00,248.93,249.48,248.87,249.35,33714.22710021541,228.4334,228.9381,228.3783,228.8188,33714.2271
2019-12-04 13:10:00,249.35,249.55,249.24,249.45,12091.496563750128,228.8188,229.0023,228.7178,228.9105,12091.4966
2019-12-04 13:20:00,249.47,249.97,249.43,249.74,40713.91937634629,228.9289,229.3877,228.8922,229.1767,40713.9194
2019-12-04 13:30:00,249.74,249.74,249.41,249.41,10832.905939070672,229.1767,229.1767,228.8738,228.8738,10832.9059
2019-12-04 13:40:00,249.5,249.5,249.31,249.37,6381.167299210175,228.9564,228.9564,228.7821,228.8371,6381.1673
2019-12-04 13:50:00,249.39,249.63,249.34,249.62,6401.682223817827,228.8555,229.0757,228.8096,229.0665,6401.6822
2019-12-04 14:00:00,249.62,249.91,249.6,249.83,17981.331418607035,229.0665,229.3327,229.0482,229.2593,17981.3314
2019-12-04 14:10:00,249.86,249.99,249.8,249.97,8250.076930967278,229.2868,229.4061,229.2317,229.3877,8250.0769
2019-12-04 14:20:00,249.99,250.01,249.85,249.96,13801.415529797929,229.4061,229.4244,229.2776,229.3786,13801.4155
2019-12-04 14:30:00,249.96,250.31,249.92,250.28,15310.288234690735,229.3786,229.6997,229.3418,229.6722,15310.2882
2019-12-04 14:40:00,250.28,250.71,250.25,250.47,10854.446609908708,229.6722,230.0668,229.6447,229.8466,10854.4466
2019-12-04 14:50:00,250.55,250.57,250.23,250.29,11528.361883270078,229.92,229.9383,229.6263,229.6814,11528.3619
2019-12-04 15:00:00,250.31,250.41,250.18,250.18,8554.72356139091,229.6997,229.7915,229.5804,229.5804,8554.7236
2019-12-04 15:10:00,250.14,250.4,250.03,250.35,7637.706431428865,229.5437,229.7823,229.4428,229.7364,7637.7064
2019-12-04 15:20:00,250.35,250.49,250.3,250.43,12714.124525592368,229.7364,229.8649,229.6906,229.8099,12714.1245
2019-12-04 15:30:00,250.42,250.73,250.3,250.61,16296.03036208842,229.8007,230.0852,229.6906,229.975,16296.0304
2019-12-04 15:40:00,250.57,250.87,250.51,250.85,20301.56939173249,229.9383,230.2136,229.8833,230.1953,20301.5694
2019-12-04 15:50:00,250.91,250.99,250.5,250.76,62448.45625192327,230.2503,230.3237,229.8741,230.1127,62448.4563
2019-12-05 09:30:00,251.48,251.48,250.41,251.26,24901.01548876808,230.7734,230.7734,229.7915,230.5715,24901.0155
2019-12-05 09:40:00,251.13,251.44,250.87,251.44,4712.27818237768,230.4522,230.7367,230.2136,230.7367,4712.2782
2019-12-05 09:50:00,251.52,251.81,249.94,249.99,8609.08811160119,230.8101,231.0762,229.3602,229.4061,8609.0881
2019-12-05 10:00:00,250.28,250.31,249.67,249.67,9983.588060313878,229.6722,229.6997,229.1124,229.1124,9983.5881
2019-12-05 10:10:00,249.87,250.73,249.86,250.73,3893.732690532362,229.296,230.0852,229.2868,230.0852,3893.7327
2019-12-05 10:20:00,250.78,251.78,250.78,251.55,7282.798235716484,230.131,231.0487,230.131,230.8376,7282.7982
2019-12-05 10:30:00,251.65,251.94,251.55,251.76,9566.109344548158,230.9294,231.1955,230.8376,231.0303,9566.1093
2019-12-05 10:40:00,251.74,252.27,251.68,252.27,5327.725920607241,231.012,231.4984,230.9569,231.4984,5327.7259
2019-12-05 10:50:00,252.31,252.83,252.05,252.29,14603.549081957122,231.5351,232.0122,231.2965,231.5167,14603.5491
2019-12-05 11:00:00,252.11,252.44,251.82,252.1,7640.783670120012,231.3515,231.6544,231.0854,231.3423,7640.7837
2019-12-05 11:10:00,252.07,252.5,251.92,252.47,15369.781516052928,231.3148,231.7094,231.1772,231.6819,15369.7815
2019-12-05 11:20:00,252.47,252.9,252.29,252.79,7432.557185352343,231.6819,232.0765,231.5167,231.9755,7432.5572
2019-12-05 11:30:00,252.78,252.9,252.51,252.9,16277.566929941531,231.9664,232.0765,231.7186,232.0765,16277.5669
2019-12-05 11:40:00,252.92,253.38,252.9,253.32,6883.782952097651,232.0948,232.517,232.0765,232.4619,6883.783
2019-12-05 11:50:00,253.33,253.45,253.31,253.38,21756.077546415017,232.4711,232.5812,232.4527,232.517,21756.0775
2019-12-05 12:00:00,253.42,253.61,253.25,253.43,50459.534311211406,232.5537,232.728,232.3977,232.5628,50459.5343
2019-12-05 12:10:00,253.43,253.48,253.21,253.38,12029.951789927172,232.5628,232.6087,232.361,232.517,12029.9518
2019-12-05 12:20:00,253.4,253.41,253.25,253.28,6937.121756077546,232.5353,232.5445,232.3977,232.4252,6937.1218
2019-12-05 12:30:00,253.28,253.38,253.14,253.38,4897.938250076931,232.4252,232.517,232.2967,232.517,4897.9383
2019-12-05 12:40:00,253.47,253.47,253.25,253.29,3082.367422299723,232.5995,232.5995,232.3977,232.4344,3082.3674
2019-12-05 12:50:00,253.39,253.45,253.26,253.44,4233.254692789004,232.5261,232.5812,232.4068,232.572,4233.2547
2019-12-05 13:00:00,253.41,253.47,253.28,253.38,7324.85383116217,232.5445,232.5995,232.4252,232.517,7324.8538
2019-12-05 13:10:00,253.42,253.49,253.26,253.31,6897.117653092625,232.5537,232.6179,232.4068,232.4527,6897.1177
2019-12-05 13:20:00,253.36,253.36,253.15,253.27,14279.41327315622,232.4986,232.4986,232.3059,232.416,14279.4133
2019-12-05 13:30:00,253.32,253.52,253.14,253.49,12667.96594522515,232.4619,232.6454,232.2967,232.6179,12667.9659
2019-12-05 13:40:00,253.5,253.5,253.15,253.2,5011.7960816494,232.6271,232.6271,232.3059,232.3518,5011.7961
2019-12-05 13:50:00,253.18,253.32,253.11,253.25,8395.732895681607,232.3334,232.4619,232.2692,232.3977,8395.7329
2019-12-05 14:00:00,253.08,253.15,252.92,252.93,7177.146373987075,232.2417,232.3059,232.0948,232.104,7177.1464
2019-12-05 14:10:00,252.93,253.28,252.93,253.23,5899.066570930351,232.104,232.4252,232.104,232.3793,5899.0666
2019-12-05 14:20:00,253.24,253.51,253.2,253.44,6831.469894348138,232.3885,232.6363,232.3518,232.572,6831.4699
2019-12-05 14:30:00,253.46,253.52,253.24,253.32,18346.497076623244,232.5904,232.6454,232.3885,232.4619,18346.4971
2019-12-05 14:40:00,253.35,253.47,253.25,253.35,6734.024002461791,232.4894,232.5995,232.3977,232.4894,6734.024
2019-12-05 14:50:00,253.37,253.5,252.88,253.4,13142.886449892296,232.5078,232.6271,232.0581,232.5353,13142.8864
2019-12-05 15:00:00,253.44,253.59,253.34,253.45,37921.83813724484,232.572,232.7097,232.4802,232.5812,37921.8381
2019-12-05 15:10:00,253.46,253.66,253.32,253.34,10932.403323417786,232.5904,232.7739,232.4619,232.4802,10932.4033
2019-12-05 15:20:00,253.36,253.43,253.24,253.36,5757.513591137552,232.4986,232.5628,232.3885,232.4986,5757.5136
2019-12-05 15:30:00,253.33,253.37,252.8,252.89,11400.143604472252,232.4711,232.5078,231.9847,232.0673,11400.1436
2019-12-05 15:40:00,252.87,252.92,252.65,252.66,12171.504769719972,232.0489,232.0948,231.8471,231.8562,12171.5048
2019-12-05 15:50:00,252.62,252.7,252.3,252.47,32726.43348035696,231.8195,231.8929,231.5259,231.6819,32726.4335
2019-12-06 09:30:00,253.47,253.72,252.9,253.47,42023.79731254488,232.5995,232.829,232.0765,232.5995,42023.7973
2019-12-06 09:40:00,253.32,253.6,253.21,253.39,7226.38219304544,232.4619,232.7188,232.361,232.5261,7226.3822
2019-12-06 09:50:00,253.46,253.62,253.38,253.43,24781.00317981332,232.5904,232.7372,232.517,232.5628,24781.0032
2019-12-06 10:00:00,253.5,253.72,253.21,253.56,21005.23130577495,232.6271,232.829,232.361,232.6821,21005.2313
2019-12-06 10:10:00,253.37,253.52,253.12,253.25,9456.35449789722,232.5078,232.6454,232.2784,232.3977,9456.3545
2019-12-06 10:20:00,253.29,253.48,253.16,253.42,5330.80315929839,232.4344,232.6087,232.3151,232.5537,5330.8032
2019-12-06 10:30:00,253.47,253.7,253.29,253.45,21545.799569186584,232.5995,232.8106,232.4344,232.5812,21545.7996
2019-12-06 10:40:00,253.44,254.01,253.37,253.9,26511.437070468764,232.572,233.0951,232.5078,232.9941,26511.4371
2019-12-06 10:50:00,253.91,254.33,253.83,254.18,8572.161247307416,233.0033,233.3887,232.9299,233.2511,8572.1612
2019-12-06 11:00:00,254.25,254.84,254.25,254.48,26585.29079905631,233.3153,233.8567,233.3153,233.5264,26585.2908
2019-12-06 11:10:00,254.52,254.72,254.2,254.5,5038.465483639347,233.5631,233.7466,233.2694,233.5447,5038.4655
2019-12-06 11:20:00,254.46,255.09,254.46,254.78,119115.8067494102,233.508,234.0862,233.508,233.8017,119115.8067
2019-12-06 11:30:00,254.78,254.9,254.58,254.61,9076.828392655656,233.8017,233.9118,233.6181,233.6457,9076.8284
2019-12-06 11:40:00,254.61,254.8,254.37,254.8,9847.163811672992,233.6457,233.82,233.4254,233.82,9847.1638
2019-12-06 11:50:00,254.87,254.87,254.6,254.62,10365.165658016209,233.8843,233.8843,233.6365,233.6549,10365.1657
2019-12-06 12:00:00,254.61,255.13,254.61,254.95,11468.868601907889,233.6457,234.1229,233.6457,233.9577,11468.8686
2019-12-06 12:10:00,254.95,255.16,254.83,255.09,11273.976818135194,233.9577,234.1504,233.8476,234.0862,11273.9768
2019-12-06 12:20:00,255.03,255.03,254.6,254.65,11638.116729921016,234.0311,234.0311,233.6365,233.6824,11638.1167
2019-12-06 12:30:00,254.69,255.02,254.64,255.0,10999.076828392655,233.7191,234.0219,233.6732,234.0036,10999.0768
2019-12-06 12:40:00,255.0,255.17,254.85,254.9,7222.279208123909,234.0036,234.1596,233.8659,233.9118,7222.2792
2019-12-06 12:50:00,254.9,255.0,254.83,254.98,9822.54590214381,233.9118,234.0036,233.8476,233.9852,9822.5459
2019-12-06 13:00:00,255.0,255.17,254.95,255.02,8543.440352856704,234.0036,234.1596,233.9577,234.0219,8543.4404
2019-12-06 13:10:00,254.98,255.07,254.93,255.04,7856.190378500359,233.9852,234.0678,233.9393,234.0403,7856.1904
2019-12-06 13:20:00,255.03,255.24,254.98,255.04,7833.623961431941,234.0311,234.2238,233.9852,234.0403,7833.624
2019-12-06 13:30:00,255.0,255.26,254.99,255.23,9353.77987485896,234.0036,234.2422,233.9944,234.2146,9353.7799
2019-12-06 13:40:00,255.23,255.35,254.96,254.96,13370.602113037234,234.2146,234.3247,233.9669,233.9669,13370.6021
2019-12-06 13:50:00,254.92,255.16,254.91,255.02,7341.265770848292,233.9302,234.1504,233.921,234.0219,7341.2658
2019-12-06 14:00:00,255.02,255.25,254.99,255.23,16744.281464765616,234.0219,234.233,233.9944,234.2146,16744.2815
2019-12-06 14:10:00,255.22,255.29,254.96,254.99,10129.244025028209,234.2055,234.2697,233.9669,233.9944,10129.244
2019-12-06 14:20:00,254.99,255.08,254.8,254.88,10681.095496974049,233.9944,234.077,233.82,233.8934,10681.0955
2019-12-06 14:30:00,254.86,254.87,254.61,254.87,6756.590419530208,233.8751,233.8843,233.6457,233.8843,6756.5904
2019-12-06 14:40:00,254.91,255.08,254.82,254.84,6886.860190788799,233.921,234.077,233.8384,233.8567,6886.8602
2019-12-06 14:50:00,254.86,254.92,254.67,254.82,7068.41727356652,233.8751,233.9302,233.7007,233.8384,7068.4173
2019-12-06 15:00:00,254.86,254.86,254.73,254.73,6713.509077854139,233.8751,233.8751,233.7558,233.7558,6713.5091
2019-12-06 15:10:00,254.66,254.77,254.6,254.71,6897.117653092625,233.6916,233.7925,233.6365,233.7374,6897.1177
2019-12-06 15:20:00,254.74,254.87,254.66,254.66,8692.17355626218,233.765,233.8843,233.6916,233.6916,8692.1736
2019-12-06 15:30:00,254.67,254.69,254.56,254.67,14830.23899887168,233.7007,233.7191,233.5998,233.7007,14830.239
2019-12-06 15:40:00,254.64,254.81,254.44,254.44,15413.88860395938,233.6732,233.8292,233.4897,233.4897,15413.8886
2019-12-06 15:50:00,254.35,254.38,253.85,254.18,65952.40537491025,233.4071,233.4346,232.9483,233.2511,65952.4054
2019-12-09 09:30:00,252.64,253.24,250.94,251.29,19792.799261462715,232.5481,233.1003,230.9832,231.3054,19792.7993
2019-12-09 09:40:00,251.03,251.48,250.91,251.48,5295.927787465381,231.0661,231.4803,230.9556,231.4803,5295.9278
2019-12-09 09:50:00,251.4,252.09,251.4,251.75,7733.100830854446,231.4067,232.0418,231.4067,231.7288,7733.1008
2019-12-09 10:00:00,251.79,252.16,251.61,252.04,3828.084931787876,231.7657,232.1062,231.6,231.9958,3828.0849
2019-12-09 10:10:00,252.19,252.54,251.96,252.33,5801.620679044005,232.1338,232.456,231.9221,232.2627,5801.6207
2019-12-09 10:20:00,252.19,252.27,251.45,251.82,2806.4416863268025,232.1338,232.2075,231.4527,231.7933,2806.4417
2019-12-09 10:30:00,251.73,251.96,251.61,251.63,7776.182172530515,231.7104,231.9221,231.6,231.6184,7776.1822
2019-12-09 10:40:00,251.69,251.78,251.52,251.74,3825.007693096728,231.6736,231.7564,231.5171,231.7196,3825.0077
2019-12-09 10:50:00,251.76,252.41,251.76,251.96,11625.807775156423,231.738,232.3363,231.738,231.9221,11625.8078
2019-12-09 11:00:00,251.84,251.87,251.51,251.57,7186.378090060519,231.8117,231.8393,231.5079,231.5631,7186.3781
2019-12-09 11:10:00,251.46,251.62,251.1,251.23,10006.154477382295,231.4619,231.6092,231.1305,231.2502,10006.1545
2019-12-09 11:20:00,251.17,251.32,250.86,251.04,5390.296440660581,231.195,231.333,230.9096,231.0753,5390.2964
2019-12-09 11:30:00,251.14,251.2,250.86,250.97,5534.926659144528,231.1673,231.2226,230.9096,231.0109,5534.9267
2019-12-09 11:40:00,251.11,251.77,251.11,251.57,12517.181249358908,231.1397,231.7472,231.1397,231.5631,12517.1812
2019-12-09 11:50:00,251.69,251.78,251.23,251.39,14812.801312955176,231.6736,231.7564,231.2502,231.3975,14812.8013
2019-12-09 12:00:00,251.49,251.81,251.42,251.48,14560.467740281054,231.4895,231.7841,231.4251,231.4803,14560.4677
2019-12-09 12:10:00,251.44,252.0,251.42,251.95,6398.60498512668,231.4435,231.9589,231.4251,231.9129,6398.605
2019-12-09 12:20:00,251.96,252.04,251.87,251.88,3708.072622833111,231.9221,231.9958,231.8393,231.8485,3708.0726
2019-12-09 12:30:00,251.87,251.91,251.81,251.87,3120.320032823879,231.8393,231.8761,231.7841,231.8393,3120.32
2019-12-09 12:40:00,251.87,252.0,251.82,251.87,2623.8588573186994,231.8393,231.9589,231.7933,231.8393,2623.8589
2019-12-09 12:50:00,251.86,252.06,251.67,251.97,29677.91568365986,231.8301,232.0142,231.6552,231.9313,29677.9157
2019-12-09 13:00:00,251.97,252.02,251.09,251.09,9000.923171607345,231.9313,231.9774,231.1213,231.1213,9000.9232
2019-12-09 13:10:00,251.12,251.19,251.0,251.14,9312.750025643656,231.1489,231.2134,231.0385,231.1673,9312.75
2019-12-09 13:20:00,251.18,251.67,251.1,251.67,7302.287414093753,231.2042,231.6552,231.1305,231.6552,7302.2874
2019-12-09 13:30:00,251.67,252.15,251.62,252.11,5525.694943071084,231.6552,232.097,231.6092,232.0602,5525.6949
2019-12-09 13:40:00,251.98,252.17,251.97,252.13,3605.497999794851,231.9405,232.1154,231.9313,232.0786,3605.498
2019-12-09 13:50:00,252.13,252.13,251.51,251.72,6378.090060519027,232.0786,232.0786,231.5079,231.7012,6378.0901
2019-12-09 14:00:00,251.69,251.73,251.47,251.59,16878.654220945737,231.6736,231.7104,231.4711,231.5816,16878.6542
2019-12-09 14:10:00,251.58,251.79,251.44,251.59,7819.263514206585,231.5724,231.7657,231.4435,231.5816,7819.2635
2019-12-09 14:20:00,251.58,251.73,251.46,251.6,5236.43450610319,231.5724,231.7104,231.4619,231.5908,5236.4345
2019-12-09 14:30:00,251.55,252.16,251.55,252.14,10283.1059595856,231.5447,232.1062,231.5447,232.0878,10283.106
2019-12-09 14:40:00,252.14,252.22,251.95,252.22,10758.026464252744,232.0878,232.1615,231.9129,232.1615,10758.0265
2019-12-09 14:50:00,252.19,252.2,251.96,252.05,7770.02769514822,232.1338,232.143,231.9221,232.005,7770.0277
2019-12-09 15:00:00,252.12,252.12,251.96,251.97,11958.14955380039,232.0694,232.0694,231.9221,231.9313,11958.1496
2019-12-09 15:10:00,251.95,252.15,251.94,251.96,8134.167606934044,231.9129,232.097,231.9037,231.9221,8134.1676
2019-12-09 15:20:00,251.97,252.12,251.96,252.08,5073.340855472356,231.9313,232.0694,231.9221,232.0326,5073.3409
2019-12-09 15:30:00,252.04,252.06,251.64,251.7,11304.749205046672,231.9958,232.0142,231.6276,231.6828,11304.7492
2019-12-09 15:40:00,251.72,251.87,251.68,251.86,8448.045953431121,231.7012,231.8393,231.6644,231.8301,8448.046
2019-12-09 15:50:00,251.82,251.85,251.29,251.43,52128.4234280439,231.7933,231.8209,231.3054,231.4343,52128.4234
2019-12-10 09:30:00,251.88,252.1,250.47,250.52,12436.147297158685,231.8485,232.051,230.5506,230.5967,12436.1473
2019-12-10 09:40:00,250.86,251.2,250.15,250.24,7734.126577084829,230.9096,231.2226,230.2561,230.3389,7734.1266
2019-12-10 09:50:00,250.28,250.54,249.26,249.81,16909.426607857215,230.3757,230.6151,229.4369,229.9431,16909.4266
2019-12-10 10:00:00,249.74,250.68,249.73,250.68,17835.675453892705,229.8787,230.7439,229.8695,230.7439,17835.6755
2019-12-10 10:10:00,250.56,250.57,249.82,250.13,36449.892296645805,230.6335,230.6427,229.9523,230.2377,36449.8923
2019-12-10 10:20:00,250.19,251.36,250.19,251.35,22152.0155913427,230.2929,231.3698,230.2929,231.3606,22152.0156
2019-12-10 10:30:00,251.11,251.68,251.03,251.31,4359.421479126064,231.1397,231.6644,231.0661,231.3238,4359.4215
2019-12-10 10:40:00,251.19,251.78,251.19,251.5,4903.066981228843,231.2134,231.7564,231.2134,231.4987,4903.067
2019-12-10 10:50:00,251.47,251.62,251.04,251.58,19480.9724074264,231.4711,231.6092,231.0753,231.5724,19480.9724
2019-12-10 11:00:00,251.57,251.57,251.21,251.44,3735.767771053441,231.5631,231.5631,231.2318,231.4435,3735.7678
2019-12-10 11:10:00,251.35,251.38,250.86,250.86,10392.860806236537,231.3606,231.3883,230.9096,230.9096,10392.8608
2019-12-10 11:20:00,250.78,251.17,250.7,251.07,15520.566211919171,230.836,231.195,230.7623,231.1029,15520.5662
2019-12-10 11:30:00,251.07,251.16,250.77,250.94,5948.302389988717,231.1029,231.1858,230.8268,230.9832,5948.3024
2019-12-10 11:40:00,250.95,251.34,250.92,251.15,8741.409375320545,230.9925,231.3514,230.9648,231.1765,8741.4094
2019-12-10 11:50:00,251.18,251.42,250.89,251.42,10164.119396861215,231.2042,231.4251,230.9372,231.4251,10164.1194
2019-12-10 12:00:00,251.41,251.41,251.16,251.27,10509.795876500151,231.4159,231.4159,231.1858,231.287,10509.7959
2019-12-10 12:10:00,251.16,251.28,250.93,250.93,26800.69750743666,231.1858,231.2962,230.974,230.974,26800.6975
2019-12-10 12:20:00,250.85,251.09,250.85,251.02,10777.515642630013,230.9004,231.1213,230.9004,231.0569,10777.5156
2019-12-10 12:30:00,251.04,251.09,250.84,250.89,25709.30351830957,231.0753,231.1213,230.8912,230.9372,25709.3035
2019-12-10 12:40:00,250.71,250.72,250.33,250.33,2701.8155708277773,230.7715,230.7807,230.4218,230.4218,2701.8156
2019-12-10 12:50:00,250.29,250.98,250.27,250.96,5263.103908093138,230.3849,231.0201,230.3665,231.0017,5263.1039
2019-12-10 13:00:00,250.97,251.14,250.78,250.78,41923.27418196738,231.0109,231.1673,230.836,230.836,41923.2742
2019-12-10 13:10:00,250.76,251.15,250.47,251.15,5485.690840086162,230.8176,231.1765,230.5506,231.1765,5485.6908
2019-12-10 13:20:00,251.26,251.26,250.26,250.48,6428.351625807775,231.2778,231.2778,230.3573,230.5598,6428.3516
2019-12-10 13:30:00,250.39,250.87,250.39,250.81,4823.058775259001,230.477,230.9188,230.477,230.8636,4823.0588
2019-12-10 13:40:00,250.81,251.05,250.8,250.86,3495.743153143912,230.8636,231.0845,230.8544,230.9096,3495.7432
2019-12-10 13:50:00,250.8,250.86,250.57,250.74,3407.5289773310083,230.8544,230.9096,230.6427,230.7992,3407.529
2019-12-10 14:00:00,250.72,251.03,250.72,250.91,5326.700174376859,230.7807,231.0661,230.7807,230.9556,5326.7002
2019-12-10 14:10:00,250.91,251.1,250.82,251.04,7812.083290593907,230.9556,231.1305,230.8728,231.0753,7812.0833
2019-12-10 14:20:00,251.05,251.06,250.64,250.82,8271.617601805314,231.0845,231.0937,230.7071,230.8728,8271.6176
2019-12-10 14:30:00,250.78,250.81,250.55,250.64,7916.709406092932,230.836,230.8636,230.6243,230.7071,7916.7094
2019-12-10 14:40:00,250.66,251.0,250.64,250.98,5204.6363729613295,230.7255,231.0385,230.7071,231.0201,5204.6364
2019-12-10 14:50:00,250.96,250.96,250.65,250.66,10231.818648066468,231.0017,231.0017,230.7163,230.7255,10231.8186
2019-12-10 15:00:00,250.7,250.83,250.52,250.55,13932.7110472869,230.7623,230.882,230.5967,230.6243,13932.711
2019-12-10 15:10:00,250.52,250.84,250.49,250.58,14802.543850651347,230.5967,230.8912,230.569,230.6519,14802.5439
2019-12-10 15:20:00,250.57,250.71,250.46,250.46,14004.513283413682,230.6427,230.7715,230.5414,230.5414,14004.5133
2019-12-10 15:30:00,250.46,250.68,250.06,250.57,19026.566827366907,230.5414,230.7439,230.1732,230.6427,19026.5668
2019-12-10 15:40:00,250.61,251.08,250.55,250.97,21196.02010462612,230.6795,231.1121,230.6243,231.0109,21196.0201
2019-12-10 15:50:00,250.93,250.96,250.5,250.73,86029.33634218894,230.974,231.0017,230.5782,230.79,86029.3363
2019-12-11 09:30:00,251.47,251.48,250.03,250.88,20295.41491435019,231.4711,231.4803,230.1456,230.928,20295.4149
2019-12-11 09:40:00,250.82,251.45,250.71,251.2,5813.929633808595,230.8728,231.4527,230.7715,231.2226,5813.9296
2019-12-11 09:50:00,251.12,251.77,251.08,251.68,13780.900605190276,231.1489,231.7472,231.1121,231.6644,13780.9006
2019-12-11 10:00:00,251.68,252.14,251.61,251.85,10939.583547030465,231.6644,232.0878,231.6,231.8209,10939.5835
2019-12-11 10:10:00,251.76,251.97,251.56,251.58,9644.066058057237,231.738,231.9313,231.5539,231.5724,9644.0661
2019-12-11 10:20:00,251.58,251.8,251.16,251.8,7627.448969125038,231.5724,231.7749,231.1858,231.7749,7627.449
2019-12-11 10:30:00,251.67,251.8,251.58,251.58,6716.586316545287,231.6552,231.7749,231.5724,231.5724,6716.5863
2019-12-11 10:40:00,251.62,252.06,251.61,252.06,7669.504564570725,231.6092,232.0142,231.6,232.0142,7669.5046
2019-12-11 10:50:00,252.07,252.07,251.49,251.52,11564.26300133347,232.0234,232.0234,231.4895,231.5171,11564.263
2019-12-11 11:00:00,251.51,251.99,251.42,251.95,7260.231818648066,231.5079,231.9497,231.4251,231.9129,7260.2318
2019-12-11 11:10:00,251.94,252.54,251.93,252.54,5321.571443224946,231.9037,232.456,231.8945,232.456,5321.5714
2019-12-11 11:20:00,252.52,252.65,252.22,252.61,9089.137347420248,232.4376,232.5573,232.1615,232.5204,9089.1373
2019-12-11 11:30:00,252.67,253.33,252.66,253.33,11400.143604472252,232.5757,233.1832,232.5665,233.1832,11400.1436
2019-12-11 11:40:00,253.38,253.71,253.34,253.42,20961.1242178685,233.2292,233.533,233.1924,233.266,20961.1242
2019-12-11 11:50:00,253.42,253.42,252.95,253.0,23917.32485383116,233.266,233.266,232.8334,232.8794,23917.3249
2019-12-11 12:00:00,252.98,253.06,252.74,253.0,12034.054774848702,232.861,232.9347,232.6401,232.8794,12034.0548
2019-12-11 12:10:00,252.98,253.18,252.71,253.11,11379.628679864602,232.861,233.0451,232.6125,232.9807,11379.6287
2019-12-11 12:20:00,253.09,253.09,252.8,253.0,10380.551851471946,232.9623,232.9623,232.6953,232.8794,10380.5519
2019-12-11 12:30:00,252.94,253.02,252.84,252.84,8054.159400964201,232.8242,232.8978,232.7321,232.7321,8054.1594
2019-12-11 12:40:00,252.9,252.96,252.77,252.92,7524.874346086778,232.7874,232.8426,232.6677,232.8058,7524.8743
2019-12-11 12:50:00,252.91,253.05,252.86,253.04,7842.855677505385,232.7966,232.9254,232.7506,232.9162,7842.8557
2019-12-11 13:00:00,253.0,253.06,252.66,252.88,12375.628269566108,232.8794,232.9347,232.5665,232.769,12375.6283
2019-12-11 13:10:00,252.96,253.04,252.75,253.0,10081.033952200223,232.8426,232.9162,232.6493,232.8794,10081.034
2019-12-11 13:20:00,253.05,253.25,252.97,253.18,11766.335008718845,232.9254,233.1095,232.8518,233.0451,11766.335
2019-12-11 13:30:00,253.17,253.18,252.78,252.78,5826.2385885731865,233.0359,233.0451,232.6769,232.6769,5826.2386
2019-12-11 13:40:00,252.78,253.0,252.77,252.98,7332.034054774848,232.6769,232.8794,232.6677,232.861,7332.0341
2019-12-11 13:50:00,252.96,253.33,252.94,253.31,24355.318494204534,232.8426,233.1832,232.8242,233.1648,24355.3185
2019-12-11 14:00:00,253.22,253.71,253.22,253.66,15759.565083598318,233.0819,233.533,233.0819,233.4869,15759.5651
2019-12-11 14:10:00,253.64,254.12,253.5,254.03,26468.355728792696,233.4685,233.9104,233.3397,233.8275,26468.3557
2019-12-11 14:20:00,254.08,254.41,254.01,254.41,25821.10985742128,233.8735,234.1773,233.8091,234.1773,25821.1099
2019-12-11 14:30:00,254.37,254.41,254.1,254.16,21573.49471740692,234.1405,234.1773,233.8919,233.9472,21573.4947
2019-12-11 14:40:00,254.16,254.38,253.88,254.38,34213.76551441173,233.9472,234.1497,233.6894,234.1497,34213.7655
2019-12-11 14:50:00,254.35,254.58,254.31,254.44,14834.341983793209,234.1221,234.3338,234.0852,234.2049,14834.342
2019-12-11 15:00:00,254.46,254.47,254.01,254.15,32886.449892296645,234.2233,234.2325,233.8091,233.938,32886.4499
2019-12-11 15:10:00,254.16,254.16,253.9,254.05,12974.664068109549,233.9472,233.9472,233.7078,233.8459,12974.6641
2019-12-11 15:20:00,254.03,254.24,254.0,254.14,21194.99435839573,233.8275,234.0208,233.7999,233.9288,21194.9944
2019-12-11 15:30:00,254.17,254.43,254.06,254.1,27392.55308236742,233.9564,234.1957,233.8551,233.8919,27392.5531
2019-12-11 15:40:00,254.1,254.28,253.99,254.03,26394.50200020515,233.8919,234.0576,233.7907,233.8275,26394.502
2019-12-11 15:50:00,254.06,254.75,254.06,254.49,92984.92153041335,233.8551,234.4902,233.8551,234.2509,92984.9215
2019-12-12 09:30:00,254.36,256.0,254.26,255.68,29568.160837008923,234.1313,235.6408,234.0392,235.3463,29568.1608
2019-12-12 09:40:00,255.65,255.96,255.17,255.96,21210.38055185147,235.3187,235.604,234.8768,235.604,21210.3806
2019-12-12 09:50:00,256.07,257.36,255.96,257.36,18009.026566827368,235.7053,236.8927,235.604,236.8927,18009.0266
2019-12-12 10:00:00,257.34,258.79,256.85,258.66,53315.21181659657,236.8743,238.209,236.4232,238.0893,53315.2118
2019-12-12 10:10:00,258.64,259.55,258.5,259.51,40266.69401989948,238.0709,238.9085,237.942,238.8717,40266.694
2019-12-12 10:20:00,259.62,259.88,258.17,258.42,34215.8170068725,238.9729,239.2123,237.6383,237.8684,34215.817
2019-12-12 10:30:00,258.43,258.52,257.85,257.88,16635.55236434506,237.8776,237.9604,237.3437,237.3713,16635.5524
2019-12-12 10:40:00,257.92,257.92,257.12,257.55,20098.471638116727,237.4081,237.4081,236.6718,237.0676,20098.4716
2019-12-12 10:50:00,257.58,257.88,257.22,257.23,21639.1424761514,237.0952,237.3713,236.7638,236.773,21639.1425
2019-12-12 11:00:00,257.19,257.21,256.35,256.38,8102.369473792183,236.7362,236.7546,235.963,235.9906,8102.3695
2019-12-12 11:10:00,256.42,256.73,256.41,256.55,10507.744384039388,236.0274,236.3128,236.0182,236.1471,10507.7444
2019-12-12 11:20:00,256.49,256.57,256.27,256.44,5960.611344753308,236.0919,236.1655,235.8894,236.0458,5960.6113
2019-12-12 11:30:00,256.38,257.25,256.37,257.03,33178.78756795569,235.9906,236.7914,235.9814,236.5889,33178.7876
2019-12-12 11:40:00,256.98,257.26,256.89,257.02,13577.80285157452,236.5429,236.8006,236.4601,236.5797,13577.8029
2019-12-12 11:50:00,256.97,257.12,256.28,256.86,19449.17427428454,236.5337,236.6718,235.8986,236.4324,19449.1743
2019-12-12 12:00:00,256.8,256.82,256.47,256.7,11044.209662529487,236.3772,236.3956,236.0735,236.2852,11044.2097
2019-12-12 12:10:00,256.68,256.73,256.36,256.46,10660.580572366396,236.2668,236.3128,235.9722,236.0643,10660.5806
2019-12-12 12:20:00,256.38,256.52,256.11,256.45,13177.761821725304,235.9906,236.1195,235.7421,236.0551,13177.7618
2019-12-12 12:30:00,256.41,257.15,256.41,256.97,11409.375320545696,236.0182,236.6994,236.0182,236.5337,11409.3753
2019-12-12 12:40:00,256.96,257.35,256.95,257.31,12634.116319622524,236.5245,236.8835,236.5153,236.8467,12634.1163
2019-12-12 12:50:00,257.33,257.51,256.81,256.83,17675.65904195302,236.8651,237.0308,236.3864,236.4048,17675.659
2019-12-12 13:00:00,256.92,257.23,256.8,256.97,14258.898348548568,236.4877,236.773,236.3772,236.5337,14258.8983
2019-12-12 13:10:00,256.99,257.18,256.92,257.15,20783.67012001231,236.5521,236.727,236.4877,236.6994,20783.6701
2019-12-12 13:20:00,257.17,257.17,256.77,256.84,8797.82541799159,236.7178,236.7178,236.3496,236.414,8797.8254
2019-12-12 13:30:00,256.85,256.85,256.59,256.71,14220.945738024411,236.4232,236.4232,236.1839,236.2944,14220.9457
2019-12-12 13:40:00,256.71,256.77,256.63,256.64,7015.078469586624,236.2944,236.3496,236.2207,236.2299,7015.0785
2019-12-12 13:50:00,256.58,256.81,256.55,256.6,9533.285465175915,236.1747,236.3864,236.1471,236.1931,9533.2855
2019-12-12 14:00:00,256.63,256.82,256.54,256.74,7939.27582316135,236.2207,236.3956,236.1379,236.322,7939.2758
2019-12-12 14:10:00,256.76,257.37,256.76,257.3,15054.877423325468,236.3404,236.9019,236.3404,236.8375,15054.8774
2019-12-12 14:20:00,257.29,257.43,257.07,257.1,6552.46691968407,236.8282,236.9571,236.6257,236.6534,6552.4669
2019-12-12 14:30:00,257.16,258.32,257.15,258.19,19265.565699046056,236.7086,237.7763,236.6994,237.6567,19265.5657
2019-12-12 14:40:00,258.26,258.67,258.17,258.19,43382.91106780183,237.7211,238.0985,237.6383,237.6567,43382.9111
2019-12-12 14:50:00,258.17,258.66,257.96,258.23,20479.023489588675,237.6383,238.0893,237.445,237.6935,20479.0235
2019-12-12 15:00:00,258.39,258.57,258.24,258.36,23456.76479638937,237.8408,238.0065,237.7027,237.8132,23456.7648
2019-12-12 15:10:00,258.36,259.28,258.32,259.28,24362.49871781721,237.8132,238.66,237.7763,238.66,24362.4987
2019-12-12 15:20:00,259.18,259.32,258.86,259.12,45085.649810236944,238.5679,238.6968,238.2734,238.5127,45085.6498
2019-12-12 15:30:00,259.13,259.14,258.59,259.07,56546.31244230177,238.5219,238.5311,238.0249,238.4667,56546.3124
2019-12-12 15:40:00,259.08,259.38,258.86,259.32,44483.53677300236,238.4759,238.752,238.2734,238.6968,44483.5368
2019-12-12 15:50:00,259.32,259.37,258.7,258.85,111216.53502923375,238.6968,238.7428,238.1261,238.2642,111216.535
2019-12-13 09:30:00,258.48,258.91,257.54,258.81,33103.908093137754,237.9236,238.3194,237.0584,238.2274,33103.9081
2019-12-13 09:40:00,258.65,259.38,258.45,258.89,23477.279720997023,238.0801,238.752,237.896,238.301,23477.2797
2019-12-13 09:50:00,258.89,259.51,258.32,259.35,25285.670325161555,238.301,238.8717,237.7763,238.7244,25285.6703
2019-12-13 10:00:00,259.35,260.67,258.94,259.56,25012.821827879783,238.7244,239.9394,238.347,238.9177,25012.8218
2019-12-13 10:10:00,259.8,260.23,259.64,260.11,27913.632167401785,239.1386,239.5344,238.9914,239.424,27913.6322
2019-12-13 10:20:00,260.11,260.35,259.63,259.75,17742.33254692789,239.424,239.6449,238.9822,239.0926,17742.3325
2019-12-13 10:30:00,259.57,259.96,259.04,259.41,19443.019796902245,238.9269,239.2859,238.4391,238.7796,19443.0198
2019-12-13 10:40:00,259.32,259.78,259.21,259.48,46172.9408144425,238.6968,239.1202,238.5956,238.8441,46172.9408
2019-12-13 10:50:00,259.49,259.66,259.1,259.26,19875.884706123703,238.8533,239.0098,238.4943,238.6416,19875.8847
2019-12-13 11:00:00,259.3,260.3,259.05,260.25,23055.698020309774,238.6784,239.5989,238.4483,239.5528,23055.698
2019-12-13 11:10:00,260.3,260.45,259.7,259.8,14086.57298184429,239.5989,239.7369,239.0466,239.1386,14086.573
2019-12-13 11:20:00,259.81,259.92,259.29,259.9,22032.003282387937,239.1478,239.2491,238.6692,239.2307,22032.0033
2019-12-13 11:30:00,259.92,260.58,259.73,260.43,20688.275720586727,239.2491,239.8566,239.0742,239.7185,20688.2757
2019-12-13 11:40:00,260.48,260.88,260.48,260.75,14578.93117242794,239.7646,240.1327,239.7646,240.0131,14578.9312
2019-12-13 11:50:00,260.73,260.81,260.09,260.61,20001.02574623038,239.9947,240.0683,239.4056,239.8842,20001.0257
2019-12-13 12:00:00,260.58,260.95,260.51,260.95,13721.407323828083,239.8566,240.1972,239.7922,240.1972,13721.4073
2019-12-13 12:10:00,261.01,261.01,260.38,260.87,16861.216535029234,240.2524,240.2524,239.6725,240.1235,16861.2165
2019-12-13 12:20:00,260.83,261.14,260.75,261.05,23234.177864396348,240.0867,240.3721,240.0131,240.2892,23234.1779
2019-12-13 12:30:00,261.07,261.24,260.92,261.24,8774.233254692788,240.3076,240.4641,240.1696,240.4641,8774.2333
2019-12-13 12:40:00,261.27,261.46,260.96,261.03,20085.136937121755,240.4917,240.6666,240.2064,240.2708,20085.1369
2019-12-13 12:50:00,261.01,261.76,261.0,261.7,13734.742024823056,240.2524,240.9428,240.2432,240.8875,13734.742
2019-12-13 13:00:00,261.74,262.28,261.6,262.15,50624.679454303005,240.9243,241.4214,240.7955,241.3017,50624.6795
2019-12-13 13:10:00,262.17,262.42,262.14,262.25,32115.08872704893,241.3202,241.5503,241.2925,241.3938,32115.0887
2019-12-13 13:20:00,262.28,262.4,262.25,262.37,16384.244537901322,241.4214,241.5319,241.3938,241.5042,16384.2445
2019-12-13 13:30:00,262.35,262.65,261.63,261.9,32245.35849830752,241.4858,241.762,240.8231,241.0716,32245.3585
2019-12-13 13:40:00,261.92,262.19,261.9,262.1,16033.439327110473,241.09,241.3386,241.0716,241.2557,16033.4393
2019-12-13 13:50:00,262.09,262.22,261.87,261.95,17594.625089752793,241.2465,241.3662,241.044,241.1176,17594.6251
2019-12-13 14:00:00,261.98,262.2,261.73,261.92,37395.63032105857,241.1453,241.3478,240.9151,241.09,37395.6303
2019-12-13 14:10:00,261.97,262.15,261.79,261.89,15543.132628987589,241.1361,241.3017,240.9704,241.0624,15543.1326
2019-12-13 14:20:00,261.85,261.95,261.6,261.83,19331.21345779054,241.0256,241.1176,240.7955,241.0072,19331.2135
2019-12-13 14:30:00,261.83,261.93,261.47,261.52,16260.129244025027,241.0072,241.0992,240.6758,240.7218,16260.1292
2019-12-13 14:40:00,261.55,261.82,261.55,261.7,13698.840906759668,240.7495,240.998,240.7495,240.8875,13698.8409
2019-12-13 14:50:00,261.68,261.79,261.37,261.37,11621.704790234897,240.8691,240.9704,240.5838,240.5838,11621.7048
2019-12-13 15:00:00,261.45,261.7,261.21,261.28,19298.389578418297,240.6574,240.8875,240.4365,240.5009,19298.3896
2019-12-13 15:10:00,261.3,261.6,261.3,261.54,11904.810749820494,240.5193,240.7955,240.5193,240.7403,11904.8107
2019-12-13 15:20:00,261.57,261.6,261.14,261.17,21318.083906041644,240.7679,240.7955,240.3721,240.3997,21318.0839
2019-12-13 15:30:00,261.16,261.61,261.12,261.59,17635.6549389681,240.3905,240.8047,240.3537,240.7863,17635.6549
2019-12-13 15:40:00,261.61,261.65,261.42,261.53,21225.76674530721,240.8047,240.8415,240.6298,240.731,21225.7667
2019-12-13 15:50:00,261.52,262.01,261.49,261.98,113962.457687968,240.7218,241.1729,240.6942,241.1453,113962.4577
2019-12-16 09:30:00,263.02,263.13,261.55,261.56,52136.62939788696,242.1026,242.2038,240.7495,240.7587,52136.6294
2019-12-16 09:40:00,261.79,262.84,261.59,262.82,14976.920709816392,240.9704,241.9369,240.7863,241.9185,14976.9207
2019-12-16 09:50:00,262.76,262.76,262.13,262.45,11489.38352651554,241.8632,241.8632,241.2833,241.5779,11489.3835
2019-12-16 10:00:00,262.29,262.89,261.92,262.62,21086.265257975178,241.4306,241.9829,241.09,241.7344,21086.2653
2019-12-16 10:10:00,262.75,262.86,262.5,262.66,24476.35654938968,241.854,241.9553,241.6239,241.7712,24476.3565
2019-12-16 10:20:00,262.57,262.81,262.38,262.47,25866.24269155811,241.6883,241.9093,241.5134,241.5963,25866.2427
2019-12-16 10:30:00,262.42,263.02,262.34,262.95,31228.84398399836,241.5503,242.1026,241.4766,242.0381,31228.844
2019-12-16 10:40:00,262.98,263.15,262.52,262.57,39059.39070673915,242.0657,242.2222,241.6423,241.6883,39059.3907
2019-12-16 10:50:00,262.6,262.64,262.33,262.34,36477.58744486614,241.716,241.7528,241.4674,241.4766,36477.5874
2019-12-16 11:00:00,262.29,262.75,261.6,262.26,33821.93045440558,241.4306,241.854,240.7955,241.403,33821.9305
2019-12-16 11:10:00,262.3,262.64,261.84,262.41,29932.300748794747,241.4398,241.7528,241.0164,241.5411,29932.3007
2019-12-16 11:20:00,262.42,262.49,262.12,262.33,9925.12052518207,241.5503,241.6147,241.2741,241.4674,9925.1205
2019-12-16 11:30:00,262.28,262.5,261.86,261.87,21265.77084829213,241.4214,241.6239,241.0348,241.044,21265.7708
2019-12-16 11:40:00,261.86,262.37,261.79,262.04,11436.044722535644,241.0348,241.5042,240.9704,241.2005,11436.0447
2019-12-16 11:50:00,261.96,262.15,261.75,261.98,44095.80469791773,241.1269,241.3017,240.9336,241.1453,44095.8047
2019-12-16 12:00:00,262.01,262.14,261.65,261.65,9175.300030772389,241.1729,241.2925,240.8415,240.8415,9175.3
2019-12-16 12:10:00,261.58,262.03,261.58,261.99,14084.521489383524,240.7771,241.1913,240.7771,241.1545,14084.5215
2019-12-16 12:20:00,262.0,262.18,261.96,262.12,8790.64519437891,241.1637,241.3294,241.1269,241.2741,8790.6452
2019-12-16 12:30:00,262.12,262.66,262.07,262.19,14062.980818545491,241.2741,241.7712,241.2281,241.3386,14062.9808
2019-12-16 12:40:00,262.2,262.34,262.05,262.13,12647.451020617498,241.3478,241.4766,241.2097,241.2833,12647.451
2019-12-16 12:50:00,262.16,262.24,261.75,261.93,11876.08985536978,241.3109,241.3846,240.9336,241.0992,11876.0899
2019-12-16 13:00:00,261.95,262.73,261.84,262.4,29462.50897527952,241.1176,241.8356,241.0164,241.5319,29462.509
2019-12-16 13:10:00,262.43,262.48,262.17,262.31,15514.411734536874,241.5595,241.6055,241.3202,241.449,15514.4117
2019-12-16 13:20:00,262.34,262.43,262.06,262.17,10690.327213047492,241.4766,241.5595,241.2189,241.3202,10690.3272
2019-12-16 13:30:00,262.2,262.43,261.9,261.92,26648.88706534004,241.3478,241.5595,241.0716,241.09,26648.8871
2019-12-16 13:40:00,261.92,262.32,261.72,261.79,16701.200123089548,241.09,241.4582,240.9059,240.9704,16701.2001
2019-12-16 13:50:00,261.76,262.04,261.73,262.04,13357.26741204226,240.9428,241.2005,240.9151,241.2005,13357.2674
2019-12-16 14:00:00,262.0,262.19,261.73,261.92,18674.73587034568,241.1637,241.3386,240.9151,241.09,18674.7359
2019-12-16 14:10:00,261.94,261.95,261.81,261.88,7426.402707970048,241.1084,241.1176,240.9888,241.0532,7426.4027
2019-12-16 14:20:00,261.83,262.0,261.82,261.92,8627.551543748077,241.0072,241.1637,240.998,241.09,8627.5515
2019-12-16 14:30:00,261.91,262.06,261.8,261.87,13686.531951995075,241.0808,241.2189,240.9796,241.044,13686.532
2019-12-16 14:40:00,261.88,262.57,261.88,262.57,19023.48958867576,241.0532,241.6883,241.0532,241.6883,19023.4896
2019-12-16 14:50:00,262.53,262.7,262.41,262.65,14792.286388347522,241.6515,241.808,241.5411,241.762,14792.2864
2019-12-16 15:00:00,262.65,262.87,262.57,262.87,11122.166376038567,241.762,241.9645,241.6883,241.9645,11122.1664
2019-12-16 15:10:00,262.83,263.14,262.83,262.98,12102.779772284335,241.9277,242.213,241.9277,242.0657,12102.7798
2019-12-16 15:20:00,262.97,263.12,262.87,262.89,17541.286285772898,242.0565,242.1946,241.9645,241.9829,17541.2863
2019-12-16 15:30:00,262.94,263.22,262.88,263.05,23657.811057544364,242.0289,242.2866,241.9737,242.1302,23657.8111
2019-12-16 15:40:00,263.05,263.11,262.88,263.06,25621.089342496663,242.1302,242.1854,241.9737,242.1394,25621.0893
2019-12-16 15:50:00,263.06,263.3,262.98,263.05,89658.4265052826,242.1394,242.3603,242.0657,242.1302,89658.4265
2019-12-17 09:30:00,264.04,265.36,263.51,263.62,56600.67699251205,243.0414,244.2565,242.5536,242.6548,56600.677
2019-12-17 09:40:00,263.76,263.91,263.29,263.41,11052.415632372553,242.7837,242.9218,242.3511,242.4615,11052.4156
2019-12-17 09:50:00,263.31,265.03,263.31,264.9,24129.65432352036,242.3695,243.9527,242.3695,243.833,24129.6543
2019-12-17 10:00:00,264.75,266.09,264.54,265.89,33032.105857010974,243.695,244.9284,243.5017,244.7443,33032.1059
2019-12-17 10:10:00,265.95,265.99,265.18,265.39,18318.80192840291,244.7995,244.8364,244.0908,244.2841,18318.8019
2019-12-17 10:20:00,265.34,265.42,264.41,264.41,10480.04923581906,244.238,244.3117,243.382,243.382,10480.0492
2019-12-17 10:30:00,264.4,264.43,263.82,263.89,16002.666940198997,243.3728,243.4004,242.8389,242.9034,16002.6669
2019-12-17 10:40:00,263.83,264.74,263.83,264.26,15049.748692173556,242.8481,243.6858,242.8481,243.2439,15049.7487
2019-12-17 10:50:00,264.14,264.28,263.45,263.45,18319.827674633296,243.1335,243.2623,242.4984,242.4984,18319.8277
2019-12-17 11:00:00,263.46,263.73,263.41,263.44,9197.866447840805,242.5076,242.7561,242.4615,242.4891,9197.8664
2019-12-17 11:10:00,263.4,263.92,263.26,263.5,19788.696276541184,242.4523,242.931,242.3235,242.5444,19788.6963
2019-12-17 11:20:00,263.49,263.68,263.07,263.26,14548.158785516463,242.5352,242.7101,242.1486,242.3235,14548.1588
2019-12-17 11:30:00,263.17,263.18,262.49,262.61,18315.72468971177,242.2406,242.2498,241.6147,241.7252,18315.7247
2019-12-17 11:40:00,262.53,262.66,262.15,262.58,19772.28433685506,241.6515,241.7712,241.3017,241.6975,19772.2843
2019-12-17 11:50:00,262.6,262.7,261.81,261.95,23825.00769309673,241.716,241.808,240.9888,241.1176,23825.0077
2019-12-17 12:00:00,261.96,262.9,261.85,262.76,48201.86685813929,241.1269,241.9921,241.0256,241.8632,48201.8669
2019-12-17 12:10:00,262.73,263.61,262.57,263.33,21064.72458713714,241.8356,242.6456,241.6883,242.3879,21064.7246
2019-12-17 12:20:00,263.22,263.3,262.88,262.94,8547.543337778234,242.2866,242.3603,241.9737,242.0289,8547.5433
2019-12-17 12:30:00,262.86,262.86,262.17,262.17,10984.716381167298,241.9553,241.9553,241.3202,241.3202,10984.7164
2019-12-17 12:40:00,262.09,262.78,262.08,262.1,19055.28772181762,241.2465,241.8816,241.2373,241.2557,19055.2877
2019-12-17 12:50:00,262.03,262.3,262.01,262.06,11830.957021232947,241.1913,241.4398,241.1729,241.2189,11830.957
2019-12-17 13:00:00,262.02,262.56,261.62,262.17,30363.11416555544,241.1821,241.6791,240.8139,241.3202,30363.1142
2019-12-17 13:10:00,262.12,262.59,261.79,261.8,12721.304749205046,241.2741,241.7067,240.9704,240.9796,12721.3047
2019-12-17 13:20:00,261.8,262.03,261.65,261.95,13454.713303928607,240.9796,241.1913,240.8415,241.1176,13454.7133
2019-12-17 13:30:00,261.92,262.16,261.47,261.9,17266.386296030363,241.09,241.3109,240.6758,241.0716,17266.3863
2019-12-17 13:40:00,261.84,262.08,261.63,261.85,10486.203713201354,241.0164,241.2373,240.8231,241.0256,10486.2037
2019-12-17 13:50:00,261.86,262.32,261.82,262.19,12119.191711970458,241.0348,241.4582,240.998,241.3386,12119.1917
2019-12-17 14:00:00,262.21,262.27,261.88,262.0,9245.050774438403,241.357,241.4122,241.0532,241.1637,9245.0508
2019-12-17 14:10:00,262.0,262.24,261.91,262.06,14177.864396348345,241.1637,241.3846,241.0808,241.2189,14177.8644
2019-12-17 14:20:00,262.09,262.25,262.06,262.2,11943.789106575034,241.2465,241.3938,241.2189,241.3478,11943.7891
2019-12-17 14:30:00,262.23,262.38,262.09,262.36,10168.222381782747,241.3754,241.5134,241.2465,241.495,10168.2224
2019-12-17 14:40:00,262.31,262.41,262.13,262.33,15626.21807364858,241.449,241.5411,241.2833,241.4674,15626.2181
2019-12-17 14:50:00,262.37,262.37,261.93,262.11,14059.903579854345,241.5042,241.5042,241.0992,241.2649,14059.9036
2019-12-17 15:00:00,262.09,262.31,261.98,262.23,15364.652784901014,241.2465,241.449,241.1453,241.3754,15364.6528
2019-12-17 15:10:00,262.21,262.33,262.08,262.33,10542.619755872396,241.357,241.4674,241.2373,241.4674,10542.6198
2019-12-17 15:20:00,262.38,262.43,262.09,262.15,13389.06554518412,241.5134,241.5595,241.2465,241.3017,13389.0655
2019-12-17 15:30:00,262.16,262.31,262.06,262.21,12313.05774951277,241.3109,241.449,241.2189,241.357,12313.0577
2019-12-17 15:40:00,262.21,262.76,262.2,262.65,28200.84111190892,241.357,241.8632,241.3478,241.762,28200.8411
2019-12-17 15:50:00,262.66,262.78,262.14,262.22,83633.19314801518,241.7712,241.8816,241.2925,241.3662,83633.1931
2019-12-18 09:30:00,262.01,262.32,261.28,261.71,25524.6691968407,241.1729,241.4582,240.5009,240.8967,25524.6692
2019-12-18 09:40:00,261.88,262.54,260.59,260.7,9144.527643860907,241.0532,241.6607,239.8658,239.9671,9144.5276
2019-12-18 09:50:00,260.77,261.2,260.59,260.9,25601.600164119394,240.0315,240.4273,239.8658,240.1512,25601.6002
2019-12-18 10:00:00,261.16,261.18,260.01,260.01,14349.164016822238,240.3905,240.4089,239.3319,239.3319,14349.164
2019-12-18 10:10:00,260.23,261.65,260.05,261.27,11104.728690122063,239.5344,240.8415,239.3687,240.4917,11104.7287
2019-12-18 10:20:00,261.19,261.23,260.75,260.99,11631.962252538722,240.4181,240.4549,240.0131,240.234,11631.9623
2019-12-18 10:30:00,260.87,261.07,260.75,260.94,7049.953841419632,240.1235,240.3076,240.0131,240.188,7049.9538
2019-12-18 10:40:00,260.88,261.0,260.47,260.65,13125.448763975792,240.1327,240.2432,239.7553,239.921,13125.4488
2019-12-18 10:50:00,260.67,261.37,260.67,261.01,8683.96758641912,239.9394,240.5838,239.9394,240.2524,8683.9676
2019-12-18 11:00:00,260.93,260.98,260.44,260.68,15116.422197148424,240.1788,240.2248,239.7277,239.9486,15116.4222
2019-12-18 11:10:00,260.61,261.39,260.49,261.38,7007.898245973945,239.8842,240.6022,239.7738,240.593,7007.8982
2019-12-18 11:20:00,261.52,261.68,261.05,261.13,8385.475433377782,240.7218,240.8691,240.2892,240.3629,8385.4754
2019-12-18 11:30:00,261.14,261.19,260.8,260.8,9371.217560775463,240.3721,240.4181,240.0591,240.0591,9371.2176
2019-12-18 11:40:00,260.8,260.81,259.98,259.98,14202.482305877526,240.0591,240.0683,239.3043,239.3043,14202.4823
2019-12-18 11:50:00,259.91,259.93,259.54,259.56,18711.66273463945,239.2399,239.2583,238.8993,238.9177,18711.6627
2019-12-18 12:00:00,259.55,260.61,259.43,260.33,18944.5071289363,238.9085,239.8842,238.7981,239.6265,18944.5071
2019-12-18 12:10:00,260.29,260.72,259.67,260.2,12410.503641399117,239.5897,239.9855,239.019,239.5068,12410.5036
2019-12-18 12:20:00,260.21,260.24,259.64,259.65,4564.570725202585,239.516,239.5436,238.9914,239.0006,4564.5707
2019-12-18 12:30:00,259.65,259.98,259.59,259.67,5998.563955277464,239.0006,239.3043,238.9453,239.019,5998.564
2019-12-18 12:40:00,259.73,259.73,259.38,259.57,10406.19550723151,239.0742,239.0742,238.752,238.9269,10406.1955
2019-12-18 12:50:00,259.57,260.36,259.57,260.28,8237.767976202687,238.9269,239.6541,238.9269,239.5805,8237.768
2019-12-18 13:00:00,260.36,260.45,260.27,260.35,7341.265770848292,239.6541,239.7369,239.5713,239.6449,7341.2658
2019-12-18 13:10:00,260.32,260.47,260.05,260.15,6913.5295927787465,239.6173,239.7553,239.3687,239.4608,6913.5296
2019-12-18 13:20:00,260.22,260.32,259.95,259.98,9629.70561083188,239.5252,239.6173,239.2767,239.3043,9629.7056
2019-12-18 13:30:00,260.04,260.49,260.03,260.33,7147.39973330598,239.3595,239.7738,239.3503,239.6265,7147.3997
2019-12-18 13:40:00,260.31,260.65,260.26,260.55,4205.559544568673,239.6081,239.921,239.562,239.829,4205.5595
2019-12-18 13:50:00,260.4,260.77,260.36,260.69,4083.495743153144,239.6909,240.0315,239.6541,239.9579,4083.4957
2019-12-18 14:00:00,260.67,260.71,260.34,260.44,5324.648681916094,239.9394,239.9763,239.6357,239.7277,5324.6487
2019-12-18 14:10:00,260.65,260.8,260.38,260.53,12870.037952610524,239.921,240.0591,239.6725,239.8106,12870.038
2019-12-18 14:20:00,260.5,260.5,260.02,260.03,6314.493794235306,239.783,239.783,239.3411,239.3503,6314.4938
2019-12-18 14:30:00,260.03,260.27,259.97,260.25,17132.01353985024,239.3503,239.5713,239.2951,239.5528,17132.0135
2019-12-18 14:40:00,260.26,260.42,260.21,260.21,13790.132321263718,239.562,239.7093,239.516,239.516,13790.1323
2019-12-18 14:50:00,260.24,260.54,260.21,260.43,12342.804390193864,239.5436,239.8198,239.516,239.7185,12342.8044
2019-12-18 15:00:00,260.29,260.52,260.25,260.33,11023.694737921838,239.5897,239.8014,239.5528,239.6265,11023.6947
2019-12-18 15:10:00,260.37,260.47,260.22,260.4,8019.284029131192,239.6633,239.7553,239.5252,239.6909,8019.284
2019-12-18 15:20:00,260.4,260.71,260.26,260.44,13774.74612780798,239.6909,239.9763,239.562,239.7277,13774.7461
2019-12-18 15:30:00,260.47,260.95,260.47,260.92,10830.854446609908,239.7553,240.1972,239.7553,240.1696,10830.8544
2019-12-18 15:40:00,260.86,260.97,260.64,260.8,23652.68232639245,240.1143,240.2156,239.9118,240.0591,23652.6823
2019-12-18 15:50:00,260.81,260.9,260.32,260.43,107996.71761206276,240.0683,240.1512,239.6173,239.7185,107996.7176
2019-12-19 09:30:00,260.27,261.52,260.27,261.39,19562.006359626623,239.5713,240.7218,239.5713,240.6022,19562.0064
2019-12-19 09:40:00,261.33,261.4,260.5,260.78,8349.57431531439,240.547,240.6114,239.783,240.0407,8349.5743
2019-12-19 09:50:00,260.69,261.0,260.44,260.82,9364.037337162785,239.9579,240.2432,239.7277,240.0775,9364.0373
2019-12-19 10:00:00,260.76,261.2,260.75,260.94,6025.233357267412,240.0223,240.4273,240.0131,240.188,6025.2334
2019-12-19 10:10:00,260.88,261.08,260.77,260.88,6426.300133347009,240.1327,240.3168,240.0315,240.1327,6426.3001
2019-12-19 10:20:00,260.91,261.42,260.81,261.31,8250.076930967278,240.1604,240.6298,240.0683,240.5285,8250.0769
2019-12-19 10:30:00,261.23,261.27,260.58,260.59,7088.932198174171,240.4549,240.4917,239.8566,239.8658,7088.9322
2019-12-19 10:40:00,260.44,260.56,259.91,259.96,11550.928300338495,239.7277,239.8382,239.2399,239.2859,11550.9283
2019-12-19 10:50:00,259.93,260.19,259.72,259.96,13005.436455021028,239.2583,239.4976,239.065,239.2859,13005.4365
2019-12-19 11:00:00,260.0,260.24,259.54,260.23,22476.151400143604,239.3227,239.5436,238.8993,239.5344,22476.1514
2019-12-19 11:10:00,260.29,260.29,259.88,260.01,16706.32885424146,239.5897,239.5897,239.2123,239.3319,16706.3289
2019-12-19 11:20:00,260.03,260.31,260.01,260.05,10661.60631859678,239.3503,239.6081,239.3319,239.3687,10661.6063
2019-12-19 11:30:00,260.1,260.54,260.07,260.5,7906.451943789106,239.4148,239.8198,239.3872,239.783,7906.4519
2019-12-19 11:40:00,260.5,260.94,260.5,260.91,9133.2444353267,239.783,240.188,239.783,240.1604,9133.2444
2019-12-19 11:50:00,260.95,261.64,260.94,261.34,12673.094676377064,240.1972,240.8323,240.188,240.5562,12673.0947
2019-12-19 12:00:00,261.3,261.85,261.21,261.85,10769.309672786952,240.5193,241.0256,240.4365,241.0256,10769.3097
2019-12-19 12:10:00,261.89,262.02,261.72,261.87,6475.535952405375,241.0624,241.1821,240.9059,241.044,6475.536
2019-12-19 12:20:00,261.9,261.93,261.53,261.66,6286.798646014976,241.0716,241.0992,240.731,240.8507,6286.7986
2019-12-19 12:30:00,261.7,261.86,261.48,261.86,2989.024515334906,240.8875,241.0348,240.685,241.0348,2989.0245
2019-12-19 12:40:00,261.73,261.77,261.51,261.7,3751.15396450918,240.9151,240.952,240.7126,240.8875,3751.154
2019-12-19 12:50:00,261.7,261.86,261.7,261.74,5914.452764386091,240.8875,241.0348,240.8875,240.9243,5914.4528
2019-12-19 13:00:00,261.69,261.75,261.4,261.74,5706.226279618422,240.8783,240.9336,240.6114,240.9243,5706.2263
2019-12-19 13:10:00,261.7,261.7,261.38,261.56,8347.522822853625,240.8875,240.8875,240.593,240.7587,8347.5228
2019-12-19 13:20:00,261.54,261.6,261.36,261.49,4619.961021643246,240.7403,240.7955,240.5746,240.6942,4619.961
2019-12-19 13:30:00,261.46,261.82,261.39,261.57,9266.59144527644,240.6666,240.998,240.6022,240.7679,9266.5914
2019-12-19 13:40:00,261.58,261.6,261.42,261.53,12199.1999179403,240.7771,240.7955,240.6298,240.731,12199.1999
2019-12-19 13:50:00,261.56,261.78,261.56,261.74,12787.978254179916,240.7587,240.9612,240.7587,240.9243,12787.9783
2019-12-19 14:00:00,261.7,262.34,261.7,261.94,27617.19150682121,240.8875,241.4766,240.8875,241.1084,27617.1915
2019-12-19 14:10:00,261.93,262.14,261.29,261.37,19181.45450815468,241.0992,241.2925,240.5101,240.5838,19181.4545
2019-12-19 14:20:00,261.42,261.5,260.97,260.97,15907.272540773412,240.6298,240.7034,240.2156,240.2156,15907.2725
2019-12-19 14:30:00,261.02,261.08,260.64,260.71,16179.095291824802,240.2616,240.3168,239.9118,239.9763,16179.0953
2019-12-19 14:40:00,260.72,261.17,260.39,261.17,15275.41286285773,239.9855,240.3997,239.6817,240.3997,15275.4129
2019-12-19 14:50:00,261.19,261.26,260.95,261.05,7491.024720484152,240.4181,240.4825,240.1972,240.2892,7491.0247
2019-12-19 15:00:00,261.02,261.11,260.84,260.9,12784.901015488767,240.2616,240.3444,240.0959,240.1512,12784.901
2019-12-19 15:10:00,260.86,260.98,260.64,260.66,28149.553800389785,240.1143,240.2248,239.9118,239.9302,28149.5538
2019-12-19 15:20:00,260.64,260.66,260.22,260.22,22711.04728690122,239.9118,239.9302,239.5252,239.5252,22711.0473
2019-12-19 15:30:00,260.25,260.6,260.12,260.6,40628.78243922453,239.5528,239.875,239.4332,239.875,40628.7824
2019-12-19 15:40:00,260.59,260.85,260.53,260.66,18543.4403528567,239.8658,240.1051,239.8106,239.9302,18543.4404
2019-12-19 15:50:00,260.66,261.26,260.51,261.08,97073.54600471845,239.9302,240.4825,239.7922,240.3168,97073.546
2019-12-20 09:30:00,263.96,268.57,263.6,266.27,359718.94553287514,242.9678,247.2112,242.6364,245.0941,359718.9455
2019-12-20 09:40:00,266.25,266.4,264.18,264.73,37240.74264027079,245.0757,245.2137,243.1703,243.6766,37240.7426
2019-12-20 09:50:00,265.09,265.17,263.92,264.79,8407.016104215816,244.0079,244.0816,242.931,243.7318,8407.0161
2019-12-20 10:00:00,264.22,265.17,264.07,264.26,13360.344650733408,243.2071,244.0816,243.069,243.2439,13360.3447
2019-12-20 10:10:00,264.11,264.32,263.68,264.02,13139.809211201147,243.1059,243.2992,242.7101,243.023,13139.8092
2019-12-20 10:20:00,263.92,264.71,263.76,264.68,22238.17827469484,242.931,243.6581,242.7837,243.6305,22238.1783
2019-12-20 10:30:00,264.6,264.95,264.5,264.68,13492.665914452764,243.5569,243.8791,243.4648,243.6305,13492.6659
2019-12-20 10:40:00,264.74,264.93,264.46,264.51,13480.356959688172,243.6858,243.8607,243.428,243.4741,13480.357
2019-12-20 10:50:00,264.56,264.7,264.43,264.45,11703.764488665503,243.5201,243.6489,243.4004,243.4188,11703.7645
2019-12-20 11:00:00,264.42,264.44,263.84,263.91,18018.25828290081,243.3912,243.4096,242.8573,242.9218,18018.2583
2019-12-20 11:10:00,263.94,264.27,263.9,264.11,17890.040004102982,242.9494,243.2531,242.9126,243.1059,17890.04
2019-12-20 11:20:00,264.11,264.24,263.92,264.18,13781.926351420658,243.1059,243.2255,242.931,243.1703,13781.9264
2019-12-20 11:30:00,264.2,264.47,264.2,264.29,10927.274592265872,243.1887,243.4372,243.1887,243.2716,10927.2746
2019-12-20 11:40:00,264.31,264.51,263.5,263.5,14052.723356241666,243.29,243.4741,242.5444,242.5444,14052.7234
2019-12-20 11:50:00,263.49,263.63,263.17,263.62,15199.507641809416,242.5352,242.664,242.2406,242.6548,15199.5076
2019-12-20 12:00:00,263.5,263.63,263.33,263.46,8944.5071289363,242.5444,242.664,242.3879,242.5076,8944.5071
2019-12-20 12:10:00,263.44,263.65,263.36,263.46,7447.943378808082,242.4891,242.6824,242.4155,242.5076,7447.9434
2019-12-20 12:20:00,263.52,263.92,263.31,263.89,31893.527541286283,242.5628,242.931,242.3695,242.9034,31893.5275
2019-12-20 12:30:00,263.9,264.07,263.86,264.07,20523.130577495125,242.9126,243.069,242.8757,243.069,20523.1306
2019-12-20 12:40:00,264.02,264.36,263.98,264.3,8810.13437275618,243.023,243.336,242.9862,243.2808,8810.1344
2019-12-20 12:50:00,264.31,264.31,264.0,264.01,9827.674633295725,243.29,243.29,243.0046,243.0138,9827.6746
2019-12-20 13:00:00,263.94,264.12,263.88,263.88,8897.322802338702,242.9494,243.1151,242.8942,242.8942,8897.3228
2019-12-20 13:10:00,263.83,264.17,263.79,264.04,7520.771361165247,242.8481,243.1611,242.8113,243.0414,7520.7714
2019-12-20 13:20:00,264.01,264.16,264.0,264.04,5788.285978049031,243.0138,243.1519,243.0046,243.0414,5788.286
2019-12-20 13:30:00,264.09,264.11,263.8,263.83,6641.706841727357,243.0875,243.1059,242.8205,242.8481,6641.7068
2019-12-20 13:40:00,263.79,264.06,263.78,263.99,4141.963278284952,242.8113,243.0598,242.8021,242.9954,4141.9633
2019-12-20 13:50:00,263.99,264.06,263.72,263.78,6538.106472458713,242.9954,243.0598,242.7469,242.8021,6538.1065
2019-12-20 14:00:00,263.77,264.12,263.76,264.12,14432.249461483229,242.7929,243.1151,242.7837,243.1151,14432.2495
2019-12-20 14:10:00,264.15,264.59,264.12,264.48,19788.696276541184,243.1427,243.5477,243.1151,243.4464,19788.6963
2019-12-20 14:20:00,264.48,264.76,264.34,264.76,5534.926659144528,243.4464,243.7042,243.3176,243.7042,5534.9267
2019-12-20 14:30:00,264.77,264.96,264.59,264.96,8966.047799774335,243.7134,243.8883,243.5477,243.8883,8966.0478
2019-12-20 14:40:00,264.97,265.43,264.97,265.34,7863.3706021130365,243.8975,244.3209,243.8975,244.238,7863.3706
2019-12-20 14:50:00,265.36,265.47,265.14,265.35,13226.99764078367,244.2565,244.3577,244.054,244.2473,13226.9976
2019-12-20 15:00:00,265.31,265.45,265.13,265.17,30652.37460252333,244.2104,244.3393,244.0447,244.0816,30652.3746
2019-12-20 15:10:00,265.16,265.66,265.04,265.42,13363.421889424557,244.0724,244.5326,243.9619,244.3117,13363.4219
2019-12-20 15:20:00,265.46,265.71,265.33,265.47,14676.377064314289,244.3485,244.5786,244.2288,244.3577,14676.3771
2019-12-20 15:30:00,265.5,265.66,265.28,265.38,31036.003692686427,244.3853,244.5326,244.1828,244.2749,31036.0037
2019-12-20 15:40:00,265.35,265.44,264.64,264.72,27612.0627756693,244.2473,244.3301,243.5937,243.6674,27612.0628
2019-12-20 15:50:00,264.75,265.06,264.65,264.79,78649.09221458611,243.695,243.9803,243.6029,243.7318,78649.0922
2019-12-23 09:30:00,265.46,265.57,264.64,265.14,19176.32577700277,244.3485,244.4498,243.5937,244.054,19176.3258
2019-12-23 09:40:00,265.14,265.17,264.68,265.08,10843.1634013745,244.054,244.0816,243.6305,243.9987,10843.1634
2019-12-23 09:50:00,265.13,265.29,264.3,264.38,18852.189968201867,244.0447,244.192,243.2808,243.3544,18852.19
2019-12-23 10:00:00,264.5,265.26,264.5,264.7,6806.851984818955,243.4648,244.1644,243.4648,243.6489,6806.852
2019-12-23 10:10:00,264.7,264.89,264.45,264.67,8926.043696789415,243.6489,243.8238,243.4188,243.6213,8926.0437
2019-12-23 10:20:00,264.52,264.99,264.42,264.92,5454.918453174684,243.4833,243.9159,243.3912,243.8514,5454.9185
2019-12-23 10:30:00,264.9,265.42,264.87,265.41,5595.445686737101,243.833,244.3117,243.8054,244.3025,5595.4457
2019-12-23 10:40:00,265.46,265.91,265.25,265.91,8680.890347727971,244.3485,244.7627,244.1552,244.7627,8680.8903
2019-12-23 10:50:00,265.83,266.22,265.46,266.1,7862.344855882654,244.6891,245.0481,244.3485,244.9376,7862.3449
2019-12-23 11:00:00,266.34,266.47,266.04,266.05,5749.307621294492,245.1585,245.2782,244.8824,244.8916,5749.3076
2019-12-23 11:10:00,266.12,266.39,266.05,266.39,13873.21776592471,244.956,245.2045,244.8916,245.2045,13873.2178
2019-12-23 11:20:00,266.39,267.09,266.36,267.04,13963.48343419838,245.2045,245.8489,245.1769,245.8028,13963.4834
2019-12-23 11:30:00,267.05,267.26,266.84,266.86,15291.82480254385,245.8121,246.0054,245.6188,245.6372,15291.8248
2019-12-23 11:40:00,266.87,267.19,266.75,267.09,5491.845317468458,245.6464,245.9409,245.5359,245.8489,5491.8453
2019-12-23 11:50:00,267.17,267.17,266.82,266.95,6297.056108318801,245.9225,245.9225,245.6003,245.72,6297.0561
2019-12-23 12:00:00,266.96,266.99,266.59,266.82,5480.562108934249,245.7292,245.7568,245.3886,245.6003,5480.5621
2019-12-23 12:10:00,266.82,267.03,266.71,266.73,3993.2300748794746,245.6003,245.7936,245.4991,245.5175,3993.2301
2019-12-23 12:20:00,266.73,266.85,266.6,266.72,9571.238075700072,245.5175,245.628,245.3978,245.5083,9571.2381
2019-12-23 12:30:00,266.69,266.99,266.66,266.86,3302.9028618319826,245.4807,245.7568,245.4531,245.6372,3302.9029
2019-12-23 12:40:00,266.9,266.9,266.36,266.4,5931.890450302595,245.674,245.674,245.1769,245.2137,5931.8905
2019-12-23 12:50:00,266.41,266.46,265.89,265.89,6586.316545286696,245.223,245.269,244.7443,244.7443,6586.3165
2019-12-23 13:00:00,265.82,266.1,265.79,266.07,6339.111703764488,244.6799,244.9376,244.6523,244.91,6339.1117
2019-12-23 13:10:00,266.14,266.46,266.09,266.43,4566.62221766335,244.9744,245.269,244.9284,245.2414,4566.6222
2019-12-23 13:20:00,266.45,266.57,266.33,266.42,4104.010667760796,245.2598,245.3702,245.1493,245.2322,4104.0107
2019-12-23 13:30:00,266.46,266.6,266.25,266.52,6004.71843265976,245.269,245.3978,245.0757,245.3242,6004.7184
2019-12-23 13:40:00,266.55,266.69,266.53,266.62,5487.742332546928,245.3518,245.4807,245.3334,245.4163,5487.7423
2019-12-23 13:50:00,266.59,267.07,266.53,266.83,7325.879577392553,245.3886,245.8305,245.3334,245.6095,7325.8796
2019-12-23 14:00:00,266.79,267.02,266.79,266.96,5040.5169761001125,245.5727,245.7844,245.5727,245.7292,5040.517
2019-12-23 14:10:00,267.01,267.22,266.91,267.19,19331.21345779054,245.7752,245.9685,245.6832,245.9409,19331.2135
2019-12-23 14:20:00,267.27,267.27,266.85,267.18,8649.092214586111,246.0146,246.0146,245.628,245.9317,8649.0922
2019-12-23 14:30:00,267.24,267.29,266.88,266.92,4584.059903579854,245.9869,246.033,245.6556,245.6924,4584.0599
2019-12-23 14:40:00,266.93,267.17,266.93,266.95,9451.225766745309,245.7016,245.9225,245.7016,245.72,9451.2258
2019-12-23 14:50:00,266.94,267.05,266.87,266.9,7346.394502000205,245.7108,245.8121,245.6464,245.674,7346.3945
2019-12-23 15:00:00,266.91,266.91,266.63,266.63,7653.0926248846035,245.6832,245.6832,245.4255,245.4255,7653.0926
2019-12-23 15:10:00,266.66,266.8,266.58,266.76,6604.779977433583,245.4531,245.5819,245.3794,245.5451,6604.78
2019-12-23 15:20:00,266.72,266.75,266.54,266.75,8506.513488562929,245.5083,245.5359,245.3426,245.5359,8506.5135
2019-12-23 15:30:00,266.74,266.79,266.57,266.58,10210.277977228434,245.5267,245.5727,245.3702,245.3794,10210.278
2019-12-23 15:40:00,266.57,266.76,266.57,266.76,13152.11816596574,245.3702,245.5451,245.3702,245.5451,13152.1182
2019-12-23 15:50:00,266.81,266.85,266.43,266.66,41289.36301159093,245.5911,245.628,245.2414,245.4531,41289.363
2019-12-24 09:30:00,266.69,266.69,264.49,265.03,20437.99364037337,245.4807,245.4807,243.4556,243.9527,20437.9936
2019-12-24 09:40:00,265.03,266.03,264.92,265.58,8170.068724997435,243.9527,244.8732,243.8514,244.459,8170.0687
2019-12-24 09:50:00,265.73,266.03,265.48,265.89,1948.9178377269463,244.597,244.8732,244.3669,244.7443,1948.9178
2019-12-24 10:00:00,266.0,266.19,265.93,266.09,1923.274181967381,244.8456,245.0204,244.7811,244.9284,1923.2742
2019-12-24 10:10:00,266.22,266.25,265.91,265.97,5197.456149348651,245.0481,245.0757,244.7627,244.8179,5197.4561
2019-12-24 10:20:00,265.98,266.43,265.98,266.43,2213.560365165658,244.8271,245.2414,244.8271,245.2414,2213.5604
2019-12-24 10:30:00,266.38,266.79,266.38,266.65,3979.8953738845007,245.1953,245.5727,245.1953,245.4439,3979.8954
2019-12-24 10:40:00,266.71,266.79,266.59,266.71,2232.023797312545,245.4991,245.5727,245.3886,245.4991,2232.0238
2019-12-24 10:50:00,266.65,266.9,266.47,266.78,3398.2972612575645,245.4439,245.674,245.2782,245.5635,3398.2973
2019-12-24 11:00:00,266.79,266.99,266.7,266.88,4430.197969022463,245.5727,245.7568,245.4899,245.6556,4430.198
2019-12-24 11:10:00,266.82,266.82,266.43,266.63,2741.8196738126985,245.6003,245.6003,245.2414,245.4255,2741.8197
2019-12-24 11:20:00,266.56,266.69,266.46,266.46,4205.559544568673,245.361,245.4807,245.269,245.269,4205.5595
2019-12-24 11:30:00,266.39,266.65,266.16,266.62,6227.305364652784,245.2045,245.4439,244.9928,245.4163,6227.3054
2019-12-24 11:40:00,266.61,266.75,266.57,266.57,3025.95137962868,245.407,245.5359,245.3702,245.3702,3025.9514
2019-12-24 11:50:00,266.48,266.6,266.14,266.14,4774.848702431018,245.2874,245.3978,244.9744,244.9744,4774.8487
2019-12-24 12:00:00,266.21,266.39,266.0,266.39,1424.761514001436,245.0389,245.2045,244.8456,245.2045,1424.7615
2019-12-24 12:10:00,266.41,266.41,266.03,266.03,6390.399015283619,245.223,245.223,244.8732,244.8732,6390.399
2019-12-24 12:20:00,266.05,266.1,265.85,266.09,5855.985229254282,244.8916,244.9376,244.7075,244.9284,5855.9852
2019-12-24 12:30:00,266.15,266.39,266.15,266.21,3607.549492255616,244.9836,245.2045,244.9836,245.0389,3607.5495
2019-12-24 12:40:00,266.21,266.24,265.97,265.97,4095.804697917735,245.0389,245.0665,244.8179,244.8179,4095.8047
2019-12-24 12:50:00,265.95,266.3,265.71,266.19,13899.887167914658,244.7995,245.1217,244.5786,245.0204,13899.8872
2019-12-26 09:30:00,266.18,266.91,265.25,265.9,5123.602420761104,245.0112,245.6832,244.1552,244.7535,5123.6024
2019-12-26 09:40:00,265.96,266.3,265.96,266.04,1848.394707149451,244.8087,245.1217,244.8087,244.8824,1848.3947
2019-12-26 09:50:00,266.03,266.12,265.46,265.9,7484.870243101856,244.8732,244.956,244.3485,244.7535,7484.8702
2019-12-26 10:00:00,265.88,265.9,265.25,265.33,9905.6313468048,244.7351,244.7535,244.1552,244.2288,9905.6313
2019-12-26 10:10:00,265.38,265.68,265.01,265.01,6246.794543030054,244.2749,244.551,243.9343,243.9343,6246.7945
2019-12-26 10:20:00,265.06,265.48,264.77,265.48,8695.250794953328,243.9803,244.3669,243.7134,244.3669,8695.2508
2019-12-26 10:30:00,265.48,265.48,264.78,264.9,6422.197148425479,244.3669,244.3669,243.7226,243.833,6422.1971
2019-12-26 10:40:00,264.92,265.17,264.85,264.94,17957.739255308235,243.8514,244.0816,243.787,243.8699,17957.7393
2019-12-26 10:50:00,264.97,265.03,264.67,264.71,16209.86767873628,243.8975,243.9527,243.6213,243.6581,16209.8677
2019-12-26 11:00:00,264.73,265.14,264.62,265.08,14438.403938865524,243.6766,244.054,243.5753,243.9987,14438.4039
2019-12-26 11:10:00,265.05,265.05,264.71,264.88,10162.06790440045,243.9711,243.9711,243.6581,243.8146,10162.0679
2019-12-26 11:20:00,264.96,265.02,264.8,264.8,3442.404349164017,243.8883,243.9435,243.741,243.741,3442.4043
2019-12-26 11:30:00,264.8,265.06,264.8,265.02,1230.895476459124,243.741,243.9803,243.741,243.9435,1230.8955
2019-12-26 11:40:00,265.07,265.51,265.07,265.28,2077.136116524772,243.9895,244.3945,243.9895,244.1828,2077.1361
2019-12-26 11:50:00,265.22,265.27,265.17,265.22,2263.821930454405,244.1276,244.1736,244.0816,244.1276,2263.8219
2019-12-26 12:00:00,265.29,265.29,265.09,265.23,3438.301364242486,244.192,244.192,244.0079,244.1368,3438.3014
2019-12-26 12:10:00,265.21,265.22,265.12,265.16,1302.6977125859062,244.1184,244.1276,244.0355,244.0724,1302.6977
2019-12-26 12:20:00,265.16,265.16,265.03,265.04,3041.337573084418,244.0724,244.0724,243.9527,243.9619,3041.3376
2019-12-26 12:30:00,265.12,265.19,264.98,264.98,1634.013744999487,244.0355,244.1,243.9067,243.9067,1634.0137
2019-12-26 12:40:00,265.05,265.1,265.04,265.09,3298.7998769104524,243.9711,244.0171,243.9619,244.0079,3298.7999
2019-12-26 12:50:00,265.09,265.11,265.03,265.09,2009.43686531952,244.0079,244.0263,243.9527,244.0079,2009.4369
2019-12-26 13:00:00,265.08,265.12,264.94,265.06,2489.4861011385783,243.9987,244.0355,243.8699,243.9803,2489.4861
2019-12-26 13:10:00,265.07,265.14,265.06,265.14,6872.499743563442,243.9895,244.054,243.9803,244.054,6872.4997
2019-12-26 13:20:00,265.14,265.14,264.98,264.98,948.815263103908,244.054,244.054,243.9067,243.9067,948.8153
2019-12-26 13:30:00,264.98,265.08,264.96,265.04,3017.745409785619,243.9067,243.9987,243.8883,243.9619,3017.7454
2019-12-26 13:40:00,264.96,265.02,264.95,264.98,1333.4700994973844,243.8883,243.9435,243.8791,243.9067,1333.4701
2019-12-26 13:50:00,264.98,264.99,264.77,264.77,4319.417376141142,243.9067,243.9159,243.7134,243.7134,4319.4174
2019-12-26 14:00:00,264.77,264.96,264.76,264.8,11440.147707457174,243.7134,243.8883,243.7042,243.741,11440.1477
2019-12-26 14:10:00,264.81,264.86,264.45,264.5,6433.480356959688,243.7502,243.7962,243.4188,243.4648,6433.4804
2019-12-26 14:20:00,264.49,264.52,264.09,264.19,6529.900502615653,243.4556,243.4833,243.0875,243.1795,6529.9005
2019-12-26 14:30:00,264.21,264.22,263.93,264.02,1889.4245563647555,243.1979,243.2071,242.9402,243.023,1889.4246
2019-12-26 14:40:00,263.92,264.01,263.8,263.93,4276.336034465073,242.931,243.0138,242.8205,242.9402,4276.336
2019-12-26 14:50:00,264.0,264.0,263.88,263.91,3357.2674120422607,243.0046,243.0046,242.8942,242.9218,3357.2674
2019-12-26 15:00:00,263.93,263.93,263.62,263.83,6584.265052825931,242.9402,242.9402,242.6548,242.8481,6584.2651
2019-12-26 15:10:00,263.82,264.0,263.79,263.93,6742.229972304852,242.8389,243.0046,242.8113,242.9402,6742.23
2019-12-26 15:20:00,263.95,264.05,263.73,263.75,8051.082162273054,242.9586,243.0506,242.7561,242.7745,8051.0822
2019-12-26 15:30:00,263.79,263.8,263.6,263.64,9518.925017950558,242.8113,242.8205,242.6364,242.6732,9518.925
2019-12-26 15:40:00,263.6,264.15,263.6,263.77,19755.87239716894,242.6364,243.1427,242.6364,242.7929,19755.8724
2019-12-26 15:50:00,263.73,264.38,263.65,264.26,47394.60457482818,242.7561,243.3544,242.6824,243.2439,47394.6046
2019-12-27 09:30:00,264.76,265.33,264.68,264.81,10132.321263719356,243.7042,244.2288,243.6305,243.7502,10132.3213
2019-12-27 09:40:00,264.78,264.78,264.46,264.54,2819.7763873217764,243.7226,243.7226,243.428,243.5017,2819.7764
2019-12-27 09:50:00,264.68,264.71,264.16,264.65,7436.6601702738735,243.6305,243.6581,243.1519,243.6029,7436.6602
2019-12-27 10:00:00,264.61,265.1,264.48,264.72,5359.524053749103,243.5661,244.0171,243.4464,243.6674,5359.5241
2019-12-27 10:10:00,264.77,265.01,264.57,265.01,8591.650425684686,243.7134,243.9343,243.5293,243.9343,8591.6504
2019-12-27 10:20:00,265.34,265.34,265.1,265.14,4953.328546517591,244.238,244.238,244.0171,244.054,4953.3285
2019-12-27 10:30:00,265.13,265.46,265.06,265.21,2966.458098266489,244.0447,244.3485,243.9803,244.1184,2966.4581
2019-12-27 10:40:00,265.24,265.35,265.14,265.31,3689.609190686224,244.146,244.2473,244.054,244.2104,3689.6092
2019-12-27 10:50:00,265.33,265.48,265.22,265.28,3597.2920299517896,244.2288,244.3669,244.1276,244.1828,3597.292
2019-12-27 11:00:00,265.37,265.37,265.26,265.31,1351.9335316442712,244.2657,244.2657,244.1644,244.2104,1351.9335
2019-12-27 11:10:00,265.32,265.44,265.11,265.21,8075.7000718022355,244.2196,244.3301,244.0263,244.1184,8075.7001
2019-12-27 11:20:00,265.33,265.66,265.33,265.66,4538.92706944302,244.2288,244.5326,244.2288,244.5326,4538.9271
2019-12-27 11:30:00,265.65,265.72,265.48,265.72,3501.897630526208,244.5234,244.5878,244.3669,244.5878,3501.8976
2019-12-27 11:40:00,265.74,265.88,265.69,265.78,4190.173351112934,244.6062,244.7351,244.5602,244.6431,4190.1734
2019-12-27 11:50:00,265.85,265.95,265.72,265.82,6327.82849523028,244.7075,244.7995,244.5878,244.6799,6327.8285
2019-12-27 12:00:00,265.86,266.01,265.75,265.83,2256.6417068417272,244.7167,244.8548,244.6154,244.6891,2256.6417
2019-12-27 12:10:00,265.82,265.89,265.69,265.82,2521.284234280439,244.6799,244.7443,244.5602,244.6799,2521.2842
2019-12-27 12:20:00,265.77,265.77,265.43,265.43,953.943994255821,244.6338,244.6338,244.3209,244.3209,953.944
2019-12-27 12:30:00,265.48,265.68,265.48,265.59,3836.290901630936,244.3669,244.551,244.3669,244.4682,3836.2909
2019-12-27 12:40:00,265.67,265.85,265.66,265.69,4551.236024207611,244.5418,244.7075,244.5326,244.5602,4551.236
2019-12-27 12:50:00,265.66,265.76,265.5,265.71,7018.155708277772,244.5326,244.6246,244.3853,244.5786,7018.1557
2019-12-27 13:00:00,265.75,265.97,265.74,265.86,8460.354908195712,244.6154,244.8179,244.6062,244.7167,8460.3549
2019-12-27 13:10:00,265.86,265.91,265.79,265.8,4604.574828187506,244.7167,244.7627,244.6523,244.6615,4604.5748
2019-12-27 13:20:00,265.82,265.82,265.59,265.59,2564.365575956508,244.6799,244.6799,244.4682,244.4682,2564.3656
2019-12-27 13:30:00,265.64,265.87,265.62,265.86,7358.703456764796,244.5142,244.7259,244.4958,244.7167,7358.7035
2019-12-27 13:40:00,265.83,265.89,265.79,265.85,2172.5305159503537,244.6891,244.7443,244.6523,244.7075,2172.5305
2019-12-27 13:50:00,265.9,265.94,265.39,265.48,6836.598625500051,244.7535,244.7903,244.2841,244.3669,6836.5986
2019-12-27 14:00:00,265.47,265.61,265.46,265.55,4145.0405169761,244.3577,244.4866,244.3485,244.4313,4145.0405
2019-12-27 14:10:00,265.56,265.57,265.42,265.49,10689.301466817107,244.4406,244.4498,244.3117,244.3761,10689.3015
2019-12-27 14:20:00,265.51,265.7,265.5,265.66,5471.330392860806,244.3945,244.5694,244.3853,244.5326,5471.3304
2019-12-27 14:30:00,265.66,265.68,265.58,265.6,3628.064416863268,244.5326,244.551,244.459,244.4774,3628.0644
2019-12-27 14:40:00,265.65,265.77,265.6,265.77,5560.570314904093,244.5234,244.6338,244.4774,244.6338,5560.5703
2019-12-27 14:50:00,265.73,265.84,265.72,265.8,7018.155708277772,244.597,244.6983,244.5878,244.6615,7018.1557
2019-12-27 15:00:00,265.78,265.89,265.59,265.59,9005.026156528875,244.6431,244.7443,244.4682,244.4682,9005.0262
2019-12-27 15:10:00,265.63,265.72,265.57,265.7,4725.612883372653,244.505,244.5878,244.4498,244.5694,4725.6129
2019-12-27 15:20:00,265.66,265.71,265.62,265.71,4409.683044414812,244.5326,244.5786,244.4958,244.5786,4409.683
2019-12-27 15:30:00,265.71,265.9,265.71,265.8,13767.565904195302,244.5786,244.7535,244.5786,244.6615,13767.5659
2019-12-27 15:40:00,265.81,265.81,265.39,265.49,13115.191301671966,244.6707,244.6707,244.2841,244.3761,13115.1913
2019-12-27 15:50:00,265.45,266.07,265.31,265.96,52223.81782746948,244.3393,244.91,244.2104,244.8087,52223.8178
2019-12-30 09:30:00,265.84,266.84,264.65,264.78,11306.800697507437,244.6983,245.6188,243.6029,243.7226,11306.8007
2019-12-30 09:40:00,265.08,265.22,263.96,265.02,7659.247102266899,243.9987,244.1276,242.9678,243.9435,7659.2471
2019-12-30 09:50:00,265.02,265.53,264.87,265.44,13221.868909631756,243.9435,244.4129,243.8054,244.3301,13221.8689
2019-12-30 10:00:00,265.2,265.2,264.16,264.81,6658.118781413478,244.1092,244.1092,243.1519,243.7502,6658.1188
2019-12-30 10:10:00,264.65,264.65,263.7,264.01,3129.551748897323,243.6029,243.6029,242.7285,243.0138,3129.5517
2019-12-30 10:20:00,264.23,264.48,263.8,264.27,3273.156221150887,243.2163,243.4464,242.8205,243.2531,3273.1562
2019-12-30 10:30:00,264.05,264.39,263.79,264.39,3892.70694430198,243.0506,243.3636,242.8113,243.3636,3892.7069
2019-12-30 10:40:00,264.31,264.52,264.15,264.15,1796.0816493999384,243.29,243.4833,243.1427,243.1427,1796.0816
2019-12-30 10:50:00,264.04,264.04,263.59,263.72,10374.397374089647,243.0414,243.0414,242.6272,242.7469,10374.3974
2019-12-30 11:00:00,263.68,263.68,263.37,263.42,1341.676069340445,242.7101,242.7101,242.4247,242.4707,1341.6761
2019-12-30 11:10:00,263.39,264.25,263.39,264.13,18185.45491845317,242.4431,243.2347,242.4431,243.1243,18185.4549
2019-12-30 11:20:00,264.21,264.36,264.12,264.12,3985.024105036414,243.1979,243.336,243.1151,243.1151,3985.0241
2019-12-30 11:30:00,264.05,264.2,263.8,264.2,9272.745922658734,243.0506,243.1887,242.8205,243.1887,9272.7459
2019-12-30 11:40:00,264.14,264.84,264.14,264.69,3928.60806236537,243.1335,243.7778,243.1335,243.6397,3928.6081
2019-12-30 11:50:00,264.71,264.78,264.28,264.37,3727.561801210381,243.6581,243.7226,243.2623,243.3452,3727.5618
2019-12-30 12:00:00,264.4,264.51,264.24,264.51,6868.396758641912,243.3728,243.4741,243.2255,243.4741,6868.3968
2019-12-30 12:10:00,264.53,264.7,264.52,264.64,5725.715457995691,243.4925,243.6489,243.4833,243.5937,5725.7155
2019-12-30 12:20:00,264.63,264.64,264.41,264.52,2468.971176530926,243.5845,243.5937,243.382,243.4833,2468.9712
2019-12-30 12:30:00,264.45,264.57,264.41,264.57,1360.139501487332,243.4188,243.5293,243.382,243.5293,1360.1395
2019-12-30 12:40:00,264.51,264.51,264.28,264.46,900.6051902759257,243.4741,243.4741,243.2623,243.428,900.6052
2019-12-30 12:50:00,264.51,264.62,264.34,264.34,3660.888296235511,243.4741,243.5753,243.3176,243.3176,3660.8883
2019-12-30 13:00:00,264.33,264.33,264.02,264.12,2122.268950661606,243.3084,243.3084,243.023,243.1151,2122.269
2019-12-30 13:10:00,264.06,264.34,264.06,264.15,4716.38116729921,243.0598,243.3176,243.0598,243.1427,4716.3812
2019-12-30 13:20:00,264.15,264.19,263.93,263.94,1695.5585188224431,243.1427,243.1795,242.9402,242.9494,1695.5585
2019-12-30 13:30:00,263.91,264.11,263.91,264.05,2402.297671556057,242.9218,243.1059,242.9218,243.0506,2402.2977
2019-12-30 13:40:00,264.05,264.18,263.92,263.99,3322.392040209252,243.0506,243.1703,242.931,242.9954,3322.392
2019-12-30 13:50:00,264.06,264.07,263.93,264.07,1138.5783157246897,243.0598,243.069,242.9402,243.069,1138.5783
2019-12-30 14:00:00,264.05,264.05,263.54,263.55,2500.7693096727867,243.0506,243.0506,242.5812,242.5904,2500.7693
2019-12-30 14:10:00,263.54,263.54,263.32,263.34,1746.8458303415734,242.5812,242.5812,242.3787,242.3971,1746.8458
2019-12-30 14:20:00,263.47,263.47,263.22,263.41,5971.894553287517,242.5168,242.5168,242.2866,242.4615,5971.8946
2019-12-30 14:30:00,263.46,263.65,263.45,263.6,3274.1819673812697,242.5076,242.6824,242.4984,242.6364,3274.182
2019-12-30 14:40:00,263.56,263.81,263.51,263.8,3071.0842137655145,242.5996,242.8297,242.5536,242.8205,3071.0842
2019-12-30 14:50:00,263.72,263.74,263.5,263.54,2687.455123602421,242.7469,242.7653,242.5444,242.5812,2687.4551
2019-12-30 15:00:00,263.53,263.78,263.48,263.61,7550.5180018463425,242.572,242.8021,242.526,242.6456,7550.518
2019-12-30 15:10:00,263.66,263.79,263.62,263.76,4406.605805723664,242.6917,242.8113,242.6548,242.7837,4406.6058
2019-12-30 15:20:00,263.86,263.87,263.8,263.81,1962.25253872192,242.8757,242.885,242.8205,242.8297,1962.2525
2019-12-30 15:30:00,263.84,264.1,263.74,263.83,6317.571032926454,242.8573,243.0967,242.7653,242.8481,6317.571
2019-12-30 15:40:00,263.9,263.97,263.55,263.66,6377.064314288645,242.9126,242.977,242.5904,242.6917,6377.0643
2019-12-30 15:50:00,263.6,263.85,263.4,263.75,27221.253461893528,242.6364,242.8665,242.4523,242.7745,27221.2535
2019-12-31 09:30:00,263.28,263.93,262.95,263.31,16002.666940198997,242.3419,242.9402,242.0381,242.3695,16002.6669
2019-12-31 09:40:00,263.25,263.85,263.21,263.45,1651.4514309159913,242.3143,242.8665,242.2774,242.4984,1651.4514
2019-12-31 09:50:00,263.53,263.54,263.02,263.29,2413.580880090265,242.572,242.5812,242.1026,242.3511,2413.5809
2019-12-31 10:00:00,263.25,263.39,262.8,263.15,7667.45307210996,242.3143,242.4431,241.9,242.2222,7667.4531
2019-12-31 10:10:00,263.33,263.33,262.55,262.95,5122.576674530721,242.3879,242.3879,241.6699,242.0381,5122.5767
2019-12-31 10:20:00,262.9,263.03,262.63,262.68,2139.70663657811,241.9921,242.1118,241.7436,241.7896,2139.7066
2019-12-31 10:30:00,262.64,262.68,262.18,262.68,10486.203713201354,241.7528,241.7896,241.3294,241.7896,10486.2037
2019-12-31 10:40:00,262.67,262.92,262.55,262.79,8298.28700379526,241.7804,242.0105,241.6699,241.8908,8298.287
2019-12-31 10:50:00,262.74,263.06,262.58,262.58,2621.807364857934,241.8448,242.1394,241.6975,241.6975,2621.8074
2019-12-31 11:00:00,262.48,262.85,262.47,262.6,2102.779772284337,241.6055,241.9461,241.5963,241.716,2102.7798
2019-12-31 11:10:00,262.69,262.95,262.67,262.95,3437.275618012104,241.7988,242.0381,241.7804,242.0381,3437.2756
2019-12-31 11:20:00,262.95,263.0,262.7,262.87,2491.5375935993434,242.0381,242.0841,241.808,241.9645,2491.5376
2019-12-31 11:30:00,262.72,262.73,262.45,262.5,11036.003692686429,241.8264,241.8356,241.5779,241.6239,11036.0037
2019-12-31 11:40:00,262.43,262.75,262.42,262.62,3205.456969945635,241.5595,241.854,241.5503,241.7344,3205.457
2019-12-31 11:50:00,262.58,262.62,262.32,262.41,3536.773002359216,241.6975,241.7344,241.4582,241.5411,3536.773
2019-12-31 12:00:00,262.43,262.43,262.2,262.43,4640.475946250897,241.5595,241.5595,241.3478,241.5595,4640.4759
2019-12-31 12:10:00,262.39,262.5,262.27,262.29,4293.773720381578,241.5227,241.6239,241.4122,241.4306,4293.7737
2019-12-31 12:20:00,262.27,262.27,261.99,262.24,5453.892706944302,241.4122,241.4122,241.1545,241.3846,5453.8927
2019-12-31 12:30:00,262.33,262.48,262.27,262.37,3856.805826238589,241.4674,241.6055,241.4122,241.5042,3856.8058
2019-12-31 12:40:00,262.34,262.46,262.17,262.39,5449.789722022772,241.4766,241.5871,241.3202,241.5227,5449.7897
2019-12-31 12:50:00,262.42,262.78,262.33,262.71,4868.191609395835,241.5503,241.8816,241.4674,241.8172,4868.1916
2019-12-31 13:00:00,262.72,262.82,262.41,262.68,4233.254692789004,241.8264,241.9185,241.5411,241.7896,4233.2547
2019-12-31 13:10:00,262.74,262.86,262.72,262.78,2970.561083188019,241.8448,241.9553,241.8264,241.8816,2970.5611
2019-12-31 13:20:00,262.85,262.89,262.78,262.87,2686.429377372038,241.9461,241.9829,241.8816,241.9645,2686.4294
2019-12-31 13:30:00,262.9,263.23,262.88,263.23,3253.6670427736176,241.9921,242.2959,241.9737,242.2959,3253.667
2019-12-31 13:40:00,263.23,263.72,263.23,263.7,6788.388552672069,242.2959,242.7469,242.2959,242.7285,6788.3886
2019-12-31 13:50:00,263.65,263.88,263.62,263.81,3805.5185147194575,242.6824,242.8942,242.6548,242.8297,3805.5185
2019-12-31 14:00:00,263.78,263.78,263.38,263.53,4447.635654938968,242.8021,242.8021,242.4339,242.572,4447.6357
2019-12-31 14:10:00,263.53,263.64,263.44,263.56,5692.891578623448,242.572,242.6732,242.4891,242.5996,5692.8916
2019-12-31 14:20:00,263.55,263.9,263.55,263.9,4689.711765309262,242.5904,242.9126,242.5904,242.9126,4689.7118
2019-12-31 14:30:00,263.87,263.91,263.79,263.87,3555.236434506104,242.885,242.9218,242.8113,242.885,3555.2364
2019-12-31 14:40:00,263.82,264.09,263.8,264.07,6675.556467329982,242.8389,243.0875,242.8205,243.069,6675.5565
2019-12-31 14:50:00,264.02,264.24,263.9,264.02,10258.488050056416,243.023,243.2255,242.9126,243.023,10258.4881
2019-12-31 15:00:00,263.92,264.12,263.75,263.92,12493.589086060108,242.931,243.1151,242.7745,242.931,12493.5891
2019-12-31 15:10:00,263.9,264.35,263.9,264.25,11972.510001025748,242.9126,243.3268,242.9126,243.2347,11972.51
2019-12-31 15:20:00,264.15,264.41,264.1,264.31,10370.29438916812,243.1427,243.382,243.0967,243.29,10370.2944
2019-12-31 15:30:00,264.38,264.61,264.33,264.33,14055.800594932813,243.3544,243.5661,243.3084,243.3084,14055.8006
2019-12-31 15:40:00,264.29,264.49,264.29,264.31,15250.794953328546,243.2716,243.4556,243.2716,243.29,15250.795
2019-12-31 15:50:00,264.34,265.18,264.31,265.01,96068.31469894348,243.3176,244.0908,243.29,243.9343,96068.3147
2020-01-02 09:30:00,265.26,266.73,263.09,264.73,75652.88747563852,244.1644,245.5175,242.167,243.6766,75652.8875
2020-01-02 09:40:00,264.74,265.48,264.51,264.89,17986.46014975895,243.6858,244.3669,243.4741,243.8238,17986.4601
2020-01-02 09:50:00,264.89,265.25,264.02,265.23,26191.404246589394,243.8238,244.1552,243.023,244.1368,26191.4042
2020-01-02 10:00:00,265.24,265.24,264.48,264.73,13421.889424556364,244.146,244.146,243.4464,243.6766,13421.8894
2020-01-02 10:10:00,264.64,264.68,263.61,264.32,8904.503025951379,243.5937,243.6305,242.6456,243.2992,8904.503
2020-01-02 10:20:00,264.37,264.62,263.98,264.39,4916.401682223817,243.3452,243.5753,242.9862,243.3636,4916.4017
2020-01-02 10:30:00,264.54,264.67,264.32,264.38,7599.753820904708,243.5017,243.6213,243.2992,243.3544,7599.7538
2020-01-02 10:40:00,264.46,264.56,264.04,264.24,10770.335419017334,243.428,243.5201,243.0414,243.2255,10770.3354
2020-01-02 10:50:00,264.14,264.71,264.08,264.7,5743.153143912195,243.1335,243.6581,243.0783,243.6489,5743.1531
2020-01-02 11:00:00,264.83,264.99,264.74,264.8,5970.868807057133,243.7686,243.9159,243.6858,243.741,5970.8688
2020-01-02 11:10:00,264.83,264.89,264.55,264.86,8241.870961124218,243.7686,243.8238,243.5109,243.7962,8241.871
2020-01-02 11:20:00,264.8,265.02,264.33,264.41,11864.806646835572,243.741,243.9435,243.3084,243.382,11864.8066
2020-01-02 11:30:00,264.36,264.42,263.49,263.76,12982.87003795261,243.336,243.3912,242.5352,242.7837,12982.87
2020-01-02 11:40:00,263.66,264.0,263.55,263.84,11351.93353164427,242.6917,243.0046,242.5904,242.8573,11351.9335
2020-01-02 11:50:00,263.86,263.93,263.64,263.78,10310.801107805928,242.8757,242.9402,242.6732,242.8021,10310.8011
2020-01-02 12:00:00,263.8,263.89,263.5,263.87,10187.711560160016,242.8205,242.9034,242.5444,242.885,10187.7116
2020-01-02 12:10:00,263.85,263.86,263.25,263.59,29136.321674017847,242.8665,242.8757,242.3143,242.6272,29136.3217
2020-01-02 12:20:00,263.59,263.99,263.5,263.93,7300.235921632988,242.6272,242.9954,242.5444,242.9402,7300.2359
2020-01-02 12:30:00,263.88,264.48,263.83,264.48,8784.490716996615,242.8942,243.4464,242.8481,243.4464,8784.4907
2020-01-02 12:40:00,264.42,265.05,264.41,264.91,11835.060006154476,243.3912,243.9711,243.382,243.8422,11835.06
2020-01-02 12:50:00,264.97,265.27,264.85,265.22,17043.799364037335,243.8975,244.1736,243.787,244.1276,17043.7994
2020-01-02 13:00:00,265.17,265.2,264.8,264.93,8097.240742640271,244.0816,244.1092,243.741,243.8607,8097.2407
2020-01-02 13:10:00,264.9,265.13,264.84,264.97,11217.56077546415,243.833,244.0447,243.7778,243.8975,11217.5608
2020-01-02 13:20:00,265.0,265.15,264.88,265.02,5356.446815057954,243.9251,244.0632,243.8146,243.9435,5356.4468
2020-01-02 13:30:00,265.05,265.29,265.05,265.29,7602.831059595856,243.9711,244.192,243.9711,244.192,7602.8311
2020-01-02 13:40:00,265.29,265.36,265.09,265.21,6961.7396656067285,244.192,244.2565,244.0079,244.1184,6961.7397
2020-01-02 13:50:00,265.15,265.34,264.98,265.32,10718.022361267822,244.0632,244.238,243.9067,244.2196,10718.0224
2020-01-02 14:00:00,265.28,265.55,265.11,265.33,25153.3490614422,244.1828,244.4313,244.0263,244.2288,25153.3491
2020-01-02 14:10:00,265.37,265.84,265.22,265.84,29363.0115909324,244.2657,244.6983,244.1276,244.6983,29363.0116
2020-01-02 14:20:00,265.82,265.94,265.45,265.61,48811.16011898656,244.6799,244.7903,244.3393,244.4866,48811.1601
2020-01-02 14:30:00,265.65,265.68,265.13,265.25,40223.612678223406,244.5234,244.551,244.0447,244.1552,40223.6127
2020-01-02 14:40:00,265.32,266.18,265.18,266.11,50401.0667760796,244.2196,245.0112,244.0908,244.9468,50401.0668
2020-01-02 14:50:00,266.1,266.2,265.35,265.39,57197.66129859473,244.9376,245.0297,244.2473,244.2841,57197.6613
2020-01-02 15:00:00,265.42,265.47,265.09,265.2,71868.9096317571,244.3117,244.3577,244.0079,244.1092,71868.9096
2020-01-02 15:10:00,265.21,265.33,264.88,265.04,22021.74582008411,244.1184,244.2288,243.8146,243.9619,22021.7458
2020-01-02 15:20:00,265.01,265.09,264.9,265.02,20471.843265976,243.9343,244.0079,243.833,243.9435,20471.8433
2020-01-02 15:30:00,265.01,265.09,264.61,264.73,127765.92471022668,243.9343,244.0079,243.5661,243.6766,127765.9247
2020-01-02 15:40:00,264.76,264.95,264.63,264.69,88136.2190993948,243.7042,243.8791,243.5845,243.6397,88136.2191
2020-01-02 15:50:00,264.72,265.72,264.66,265.72,138648.0664683557,243.6674,244.5878,243.6121,244.5878,138648.0665
2020-01-03 09:30:00,261.72,263.54,261.67,263.14,24079.392758231614,240.9059,242.5812,240.8599,242.213,24079.3928
2020-01-03 09:40:00,263.15,264.23,262.99,263.32,38016.20679044005,242.2222,243.2163,242.0749,242.3787,38016.2068
2020-01-03 09:50:00,263.12,263.5,262.69,263.22,11256.539132218688,242.1946,242.5444,241.7988,242.2866,11256.5391
2020-01-03 10:00:00,262.98,263.55,262.51,263.41,26925.83854754333,242.0657,242.5904,241.6331,242.4615,26925.8385
2020-01-03 10:10:00,263.21,263.5,262.89,262.98,16491.947892091495,242.2774,242.5444,241.9829,242.0657,16491.9479
2020-01-03 10:20:00,263.08,263.67,262.74,263.58,14065.032311006256,242.1578,242.7009,241.8448,242.618,14065.0323
2020-01-03 10:30:00,263.58,263.93,263.24,263.55,37590.52210483126,242.618,242.9402,242.3051,242.5904,37590.5221
2020-01-03 10:40:00,263.55,264.09,263.29,263.33,28908.606010872907,242.5904,243.0875,242.3511,242.3879,28908.606
2020-01-03 10:50:00,263.31,263.31,262.92,263.0,9937.42947994666,242.3695,242.3695,242.0105,242.0841,9937.4295
2020-01-03 11:00:00,262.99,263.32,262.76,263.13,15993.435224125553,242.0749,242.3787,241.8632,242.2038,15993.4352
2020-01-03 11:10:00,263.04,263.48,262.94,263.24,14198.379320955995,242.121,242.526,242.0289,242.3051,14198.3793
2020-01-03 11:20:00,263.25,263.66,263.22,263.64,43341.88121858652,242.3143,242.6917,242.2866,242.6732,43341.8812
2020-01-03 11:30:00,263.57,263.61,263.23,263.32,22423.83834239409,242.6088,242.6456,242.2959,242.3787,22423.8383
2020-01-03 11:40:00,263.32,263.36,263.14,263.16,21455.53390091292,242.3787,242.4155,242.213,242.2314,21455.5339
2020-01-03 11:50:00,263.16,263.3,263.05,263.26,15984.203508052107,242.2314,242.3603,242.1302,242.3235,15984.2035
2020-01-03 12:00:00,263.27,263.5,263.17,263.21,60336.44476356549,242.3327,242.5444,242.2406,242.2774,60336.4448
2020-01-03 12:10:00,263.25,263.34,263.03,263.16,17139.193763462918,242.3143,242.3971,242.1118,242.2314,17139.1938
2020-01-03 12:20:00,263.14,263.18,262.99,263.02,12306.903272130474,242.213,242.2498,242.0749,242.1026,12306.9033
2020-01-03 12:30:00,263.03,263.34,262.99,263.32,6596.574007590521,242.1118,242.3971,242.0749,242.3787,6596.574
2020-01-03 12:40:00,263.45,263.46,263.09,263.21,23608.575238486,242.4984,242.5076,242.167,242.2774,23608.5752
2020-01-03 12:50:00,263.23,263.33,262.98,263.05,18037.74746127808,242.2959,242.3879,242.0657,242.1302,18037.7475
2020-01-03 13:00:00,263.08,263.45,263.08,263.31,17390.501589906657,242.1578,242.4984,242.1578,242.3695,17390.5016
2020-01-03 13:10:00,263.32,263.32,262.92,262.92,48347.52282285362,242.3787,242.3787,242.0105,242.0105,48347.5228
2020-01-03 13:20:00,262.91,263.23,262.89,263.21,11024.72048415222,242.0013,242.2959,241.9829,242.2774,11024.7205
2020-01-03 13:30:00,263.22,263.23,262.27,262.69,18182.377679762027,242.2866,242.2959,241.4122,241.7988,18182.3777
2020-01-03 13:40:00,262.72,262.9,262.55,262.79,4317.365883680377,241.8264,241.9921,241.6699,241.8908,4317.3659
2020-01-03 13:50:00,262.82,263.04,262.82,262.84,20861.626833521383,241.9185,242.121,241.9185,241.9369,20861.6268
2020-01-03 14:00:00,262.9,263.04,262.69,262.7,11341.676069340445,241.9921,242.121,241.7988,241.808,11341.6761
2020-01-03 14:10:00,262.76,263.31,262.76,263.23,12796.184224022976,241.8632,242.3695,241.8632,242.2959,12796.1842
2020-01-03 14:20:00,263.19,263.28,263.03,263.27,12971.586829418402,242.259,242.3419,242.1118,242.3327,12971.5868
2020-01-03 14:30:00,263.21,263.28,263.15,263.22,8272.643348035695,242.2774,242.3419,242.2222,242.2866,8272.6433
2020-01-03 14:40:00,263.22,263.49,263.15,263.26,35766.74530721099,242.2866,242.5352,242.2222,242.3235,35766.7453
2020-01-03 14:50:00,263.29,263.51,263.15,263.17,37065.34003487537,242.3511,242.5536,242.2222,242.2406,37065.34
2020-01-03 15:00:00,263.2,263.53,263.12,263.19,71042.15817006872,242.2682,242.572,242.1946,242.259,71042.1582
2020-01-03 15:10:00,263.19,263.32,263.1,263.12,29117.85824187096,242.259,242.3787,242.1762,242.1946,29117.8582
2020-01-03 15:20:00,263.22,263.23,262.74,262.83,13222.89465586214,242.2866,242.2959,241.8448,241.9277,13222.8947
2020-01-03 15:30:00,262.8,262.83,262.4,262.4,17512.565391322187,241.9,241.9277,241.5319,241.5319,17512.5654
2020-01-03 15:40:00,262.37,262.84,262.36,262.67,36761.71915068212,241.5042,241.9369,241.495,241.7804,36761.7192
2020-01-03 15:50:00,262.65,263.26,262.58,262.67,81509.89845112318,241.762,242.3235,241.6975,241.7804,81509.8985
2020-01-06 09:30:00,262.21,262.21,259.96,260.84,87340.2400246179,241.357,241.357,239.2859,240.0959,87340.24
2020-01-06 09:40:00,261.31,262.54,260.89,262.52,25727.76695045645,240.5285,241.6607,240.1419,241.6423,25727.767
2020-01-06 09:50:00,262.44,262.99,262.27,262.81,10834.957431531438,241.5687,242.0749,241.4122,241.9093,10834.9574
2020-01-06 10:00:00,262.82,263.22,262.47,262.85,10083.08544466099,241.9185,242.2866,241.5963,241.9461,10083.0854
2020-01-06 10:10:00,262.97,262.97,262.56,262.76,12349.984613806544,242.0565,242.0565,241.6791,241.8632,12349.9846
2020-01-06 10:20:00,262.76,263.04,262.69,262.75,10949.84100933429,241.8632,242.121,241.7988,241.854,10949.841
2020-01-06 10:30:00,262.71,263.04,262.6,262.69,15032.311006257052,241.8172,242.121,241.716,241.7988,15032.311
2020-01-06 10:40:00,262.74,263.16,262.74,263.09,10255.410811365267,241.8448,242.2314,241.8448,242.167,10255.4108
2020-01-06 10:50:00,263.08,263.42,262.92,263.07,20994.973843471125,242.1578,242.4707,242.0105,242.1486,20994.9738
2020-01-06 11:00:00,263.08,263.53,262.95,263.53,7402.810544671248,242.1578,242.572,242.0381,242.572,7402.8105
2020-01-06 11:10:00,263.58,263.58,263.0,263.15,15960.611344753308,242.618,242.618,242.0841,242.2222,15960.6113
2020-01-06 11:20:00,263.01,263.28,263.0,263.28,3731.664786131911,242.0933,242.3419,242.0841,242.3419,3731.6648
2020-01-06 11:30:00,263.28,263.35,263.06,263.2,17048.92809518925,242.3419,242.4063,242.1394,242.2682,17048.9281
2020-01-06 11:40:00,263.24,263.68,263.11,263.57,15277.464355318494,242.3051,242.7101,242.1854,242.6088,15277.4644
2020-01-06 11:50:00,263.52,264.12,263.52,264.08,22917.222279208123,242.5628,243.1151,242.5628,243.0783,22917.2223
2020-01-06 12:00:00,264.1,264.18,263.73,263.89,12264.847676684789,243.0967,243.1703,242.7561,242.9034,12264.8477
2020-01-06 12:10:00,263.92,263.97,263.63,263.74,10991.896604779977,242.931,242.977,242.664,242.7653,10991.8966
2020-01-06 12:20:00,263.78,263.94,263.73,263.73,21132.423838342394,242.8021,242.9494,242.7561,242.7561,21132.4238
2020-01-06 12:30:00,263.78,264.0,263.72,263.92,23273.156221150886,242.8021,243.0046,242.7469,242.931,23273.1562
2020-01-06 12:40:00,263.94,264.14,263.82,264.02,23238.28084931788,242.9494,243.1335,242.8389,243.023,23238.2808
2020-01-06 12:50:00,264.04,264.11,263.92,264.0,11703.764488665503,243.0414,243.1059,242.931,243.0046,11703.7645
2020-01-06 13:00:00,264.0,264.26,263.95,264.24,42255.61596061134,243.0046,243.2439,242.9586,243.2255,42255.616
2020-01-06 13:10:00,264.31,264.66,264.24,264.33,52510.00102574623,243.29,243.6121,243.2255,243.3084,52510.001
2020-01-06 13:20:00,264.4,264.57,264.12,264.54,21932.505898040825,243.3728,243.5293,243.1151,243.5017,21932.5059
2020-01-06 13:30:00,264.5,265.17,264.47,265.17,8338.291106780182,243.4648,244.0816,243.4372,244.0816,8338.2911
2020-01-06 13:40:00,265.26,265.51,265.16,265.49,7473.587034567648,244.1644,244.3945,244.0724,244.3761,7473.587
2020-01-06 13:50:00,265.52,265.67,265.3,265.57,9571.238075700072,244.4037,244.5418,244.2012,244.4498,9571.2381
2020-01-06 14:00:00,265.59,265.63,265.3,265.44,6426.300133347009,244.4682,244.505,244.2012,244.3301,6426.3001
2020-01-06 14:10:00,265.42,265.55,265.0,265.55,45281.56734024002,244.3117,244.4313,243.9251,244.4313,45281.5673
2020-01-06 14:20:00,265.56,266.08,265.56,266.03,70105.6518617294,244.4406,244.9192,244.4406,244.8732,70105.6519
2020-01-06 14:30:00,266.03,266.3,265.64,266.17,38888.09108626526,244.8732,245.1217,244.5142,245.002,38888.0911
2020-01-06 14:40:00,266.25,266.65,266.25,266.64,14684.58303415735,245.0757,245.4439,245.0757,245.4347,14684.583
2020-01-06 14:50:00,266.64,266.77,266.21,266.21,38750.64109139399,245.4347,245.5543,245.0389,245.0389,38750.6411
2020-01-06 15:00:00,266.29,266.57,266.14,266.55,33105.959585598524,245.1125,245.3702,244.9744,245.3518,33105.9596
2020-01-06 15:10:00,266.52,266.83,266.4,266.54,244634.32146886853,245.3242,245.6095,245.2137,245.3426,244634.3215
2020-01-06 15:20:00,266.55,266.58,265.77,266.1,13325.4692789004,245.3518,245.3794,244.6338,244.9376,13325.4693
2020-01-06 15:30:00,266.08,266.08,265.42,265.79,16099.08708585496,244.9192,244.9192,244.3117,244.6523,16099.0871
2020-01-06 15:40:00,265.8,266.12,265.6,266.09,18675.76161657606,244.6615,244.956,244.4774,244.9284,18675.7616
2020-01-06 15:50:00,266.15,266.6,265.96,266.53,64968.71473997333,244.9836,245.3978,244.8087,245.3334,64968.7147
2020-01-07 09:30:00,264.76,265.17,264.04,264.2,14278.38752692584,243.7042,244.0816,243.0414,243.1887,14278.3875
2020-01-07 09:40:00,264.31,264.78,263.35,263.77,8619.345573905015,243.29,243.7226,242.4063,242.7929,8619.3456
2020-01-07 09:50:00,263.9,264.43,263.73,264.13,30824.69996922761,242.9126,243.4004,242.7561,243.1243,30824.7
2020-01-07 10:00:00,264.3,264.61,263.84,263.84,18078.777310493384,243.2808,243.5661,242.8573,242.8573,18078.7773
2020-01-07 10:10:00,263.85,264.29,263.79,263.85,28005.94932813622,242.8665,243.2716,242.8113,242.8665,28005.9493
2020-01-07 10:20:00,263.8,264.66,263.8,264.66,8590.624679454302,242.8205,243.6121,242.8205,243.6121,8590.6247
2020-01-07 10:30:00,264.88,265.18,264.46,265.17,3716.278592676172,243.8146,244.0908,243.428,244.0816,3716.2786
2020-01-07 10:40:00,265.17,265.5,264.64,265.37,7845.932916196532,244.0816,244.3853,243.5937,244.2657,7845.9329
2020-01-07 10:50:00,265.42,266.06,265.27,265.84,29481.998153656783,244.3117,244.9008,244.1736,244.6983,29481.9982
2020-01-07 11:00:00,265.79,265.91,265.6,265.8,45365.678531131394,244.6523,244.7627,244.4774,244.6615,45365.6785
2020-01-07 11:10:00,265.9,266.53,265.82,266.25,212123.294696892,244.7535,245.3334,244.6799,245.0757,212123.2947
2020-01-07 11:20:00,266.23,266.61,266.02,266.44,6218.073648579341,245.0573,245.407,244.864,245.2506,6218.0736
2020-01-07 11:30:00,266.39,266.39,265.89,266.05,4363.524464047595,245.2045,245.2045,244.7443,244.8916,4363.5245
2020-01-07 11:40:00,266.04,266.2,265.96,266.03,5047.697199712791,244.8824,245.0297,244.8087,244.8732,5047.6972
2020-01-07 11:50:00,266.01,266.13,265.92,265.98,11725.305159503538,244.8548,244.9652,244.7719,244.8271,11725.3052
2020-01-07 12:00:00,266.1,266.46,266.1,266.4,5673.402400246179,244.9376,245.269,244.9376,245.2137,5673.4024
2020-01-07 12:10:00,266.43,266.46,266.24,266.43,3004.410708790645,245.2414,245.269,245.0665,245.2414,3004.4107
2020-01-07 12:20:00,266.45,266.53,266.29,266.48,3458.8162888501383,245.2598,245.3334,245.1125,245.2874,3458.8163
2020-01-07 12:30:00,266.44,266.65,266.18,266.19,7009.949738434711,245.2506,245.4439,245.0112,245.0204,7009.9497
2020-01-07 12:40:00,266.08,266.31,266.05,266.19,4102.984921530413,244.9192,245.1309,244.8916,245.0204,4102.9849
2020-01-07 12:50:00,266.17,266.21,265.94,266.15,8322.904913324443,245.002,245.0389,244.7903,244.9836,8322.9049
2020-01-07 13:00:00,266.18,266.2,265.96,266.16,24067.08380346702,245.0112,245.0297,244.8087,244.9928,24067.0838
2020-01-07 13:10:00,266.17,266.37,266.17,266.28,3364.447635654939,245.002,245.1861,245.002,245.1033,3364.4476
2020-01-07 13:20:00,266.24,266.41,266.15,266.32,3651.656580162068,245.0665,245.223,244.9836,245.1401,3651.6566
2020-01-07 13:30:00,266.29,266.29,266.09,266.15,11784.798440865728,245.1125,245.1125,244.9284,244.9836,11784.7984
2020-01-07 13:40:00,266.16,266.24,266.07,266.13,3293.67114575854,244.9928,245.0665,244.91,244.9652,3293.6711
2020-01-07 13:50:00,266.2,266.37,266.14,266.21,5701.09754846651,245.0297,245.1861,244.9744,245.0389,5701.0975
2020-01-07 14:00:00,266.25,266.25,265.83,265.97,116367.8325982152,245.0757,245.0757,244.6891,244.8179,116367.8326
2020-01-07 14:10:00,265.97,265.97,265.18,265.29,6087.803877320751,244.8179,244.8179,244.0908,244.192,6087.8039
2020-01-07 14:20:00,265.25,265.26,264.95,265.16,4684.583034157349,244.1552,244.1644,243.8791,244.0724,4684.583
2020-01-07 14:30:00,265.11,265.5,265.11,265.24,7799.7743358293155,244.0263,244.3853,244.0263,244.146,7799.7743
2020-01-07 14:40:00,265.25,265.71,265.2,265.7,5860.088214175813,244.1552,244.5786,244.1092,244.5694,5860.0882
2020-01-07 14:50:00,265.71,265.75,265.46,265.57,3231.1006257052004,244.5786,244.6154,244.3485,244.4498,3231.1006
2020-01-07 15:00:00,265.55,265.83,265.44,265.83,6922.761308852189,244.4313,244.6891,244.3301,244.6891,6922.7613
2020-01-07 15:10:00,265.79,266.16,265.72,266.12,11571.443224946148,244.6523,244.9928,244.5878,244.956,11571.4432
2020-01-07 15:20:00,266.14,266.14,265.93,266.01,11106.780182582828,244.9744,244.9744,244.7811,244.8548,11106.7802
2020-01-07 15:30:00,265.98,266.2,265.92,266.06,9580.469791773516,244.8271,245.0297,244.7719,244.9008,9580.4698
2020-01-07 15:40:00,266.07,266.24,265.99,266.1,12610.524156323723,244.91,245.0665,244.8364,244.9376,12610.5242
2020-01-07 15:50:00,266.08,266.11,265.77,265.88,64689.71176530926,244.9192,244.9468,244.6338,244.7351,64689.7118
2020-01-08 09:30:00,266.06,267.12,264.74,266.75,52090.47081751975,244.9008,245.8765,243.6858,245.5359,52090.4708
2020-01-08 09:40:00,266.55,266.75,266.29,266.51,20999.07682839265,245.3518,245.5359,245.1125,245.315,20999.0768
2020-01-08 09:50:00,266.63,267.01,266.48,266.79,9219.40711867884,245.4255,245.7752,245.2874,245.5727,9219.4071
2020-01-08 10:00:00,266.85,267.03,266.6,266.75,228402.91311929427,245.628,245.7936,245.3978,245.5359,228402.9131
2020-01-08 10:10:00,266.7,267.69,266.67,267.4,24624.06400656477,245.4899,246.4012,245.4623,246.1342,24624.064
2020-01-08 10:20:00,267.15,267.36,266.69,266.76,8531.131398092111,245.9041,246.0974,245.4807,245.5451,8531.1314
2020-01-08 10:30:00,266.63,266.63,266.04,266.31,8739.35788285978,245.4255,245.4255,244.8824,245.1309,8739.3579
2020-01-08 10:40:00,266.33,266.51,265.01,265.2,18206.995589291208,245.1493,245.315,243.9343,244.1092,18206.9956
2020-01-08 10:50:00,265.2,265.91,265.17,265.68,55080.52107908503,244.1092,244.7627,244.0816,244.551,55080.5211
2020-01-08 11:00:00,265.61,266.25,265.32,266.1,13286.49092214586,244.4866,245.0757,244.2196,244.9376,13286.4909
2020-01-08 11:10:00,266.08,266.41,265.99,266.27,7401.784798440865,244.9192,245.223,244.8364,245.0941,7401.7848
2020-01-08 11:20:00,266.29,267.12,266.22,266.8,61492.46076520669,245.1125,245.8765,245.0481,245.5819,61492.4608
2020-01-08 11:30:00,266.87,267.39,266.25,267.13,10098.471638116727,245.6464,246.125,245.0757,245.8857,10098.4716
2020-01-08 11:40:00,267.22,267.89,267.22,267.6,13082.367422299723,245.9685,246.5853,245.9685,246.3183,13082.3674
2020-01-08 11:50:00,267.73,267.88,267.71,267.83,28910.65750333368,246.438,246.576,246.4196,246.53,28910.6575
2020-01-08 12:00:00,267.86,268.1,267.75,267.8,16462.2012514104,246.5576,246.7785,246.4564,246.5024,16462.2013
2020-01-08 12:10:00,267.72,268.11,267.72,267.78,10434.916401682223,246.4288,246.7878,246.4288,246.484,10434.9164
2020-01-08 12:20:00,267.85,267.86,267.53,267.65,9456.35449789722,246.5484,246.5576,246.2539,246.3643,9456.3545
2020-01-08 12:30:00,267.55,267.81,267.54,267.61,9599.958970150785,246.2723,246.5116,246.2631,246.3275,9599.959
2020-01-08 12:40:00,267.62,267.73,267.45,267.61,10815.46825315417,246.3367,246.438,246.1802,246.3275,10815.4683
2020-01-08 12:50:00,267.58,267.66,267.39,267.48,8641.911990973433,246.2999,246.3735,246.125,246.2079,8641.912
2020-01-08 13:00:00,267.49,267.61,267.38,267.38,7392.553082367422,246.2171,246.3275,246.1158,246.1158,7392.5531
2020-01-08 13:10:00,267.42,267.42,267.03,267.04,8440.865729818443,246.1526,246.1526,245.7936,245.8028,8440.8657
2020-01-08 13:20:00,267.03,267.55,267.03,267.38,26894.04041440148,245.7936,246.2723,245.7936,246.1158,26894.0404
2020-01-08 13:30:00,267.38,267.62,267.32,267.41,30506.718637809005,246.1158,246.3367,246.0606,246.1434,30506.7186
2020-01-08 13:40:00,267.48,267.63,267.36,267.52,10307.72386911478,246.2079,246.3459,246.0974,246.2447,10307.7239
2020-01-08 13:50:00,267.53,267.77,267.42,267.56,11212.432044312236,246.2539,246.4748,246.1526,246.2815,11212.432
2020-01-08 14:00:00,267.58,267.84,267.38,267.84,16843.77884911273,246.2999,246.5392,246.1158,246.5392,16843.7788
2020-01-08 14:10:00,267.88,268.1,267.86,267.95,11684.275310288234,246.576,246.7785,246.5576,246.6405,11684.2753
2020-01-08 14:20:00,268.01,268.07,267.89,268.02,8294.18401887373,246.6957,246.7509,246.5853,246.7049,8294.184
2020-01-08 14:30:00,267.97,268.1,267.84,267.89,9210.175402605397,246.6589,246.7785,246.5392,246.5853,9210.1754
2020-01-08 14:40:00,267.89,267.89,267.55,267.63,17856.19037850036,246.5853,246.5853,246.2723,246.3459,17856.1904
2020-01-08 14:50:00,267.69,267.9,267.61,267.84,14974.869217355626,246.4012,246.5945,246.3275,246.5392,14974.8692
2020-01-08 15:00:00,267.93,267.99,267.77,267.93,13309.057339214278,246.6221,246.6773,246.4748,246.6221,13309.0573
2020-01-08 15:10:00,267.94,268.32,267.93,268.24,11189.86562724382,246.6313,246.9811,246.6221,246.9074,11189.8656
2020-01-08 15:20:00,268.22,268.62,268.06,268.62,14126.577084829212,246.889,247.2572,246.7417,247.2572,14126.5771
2020-01-08 15:30:00,268.58,268.62,267.94,268.24,26760.693404451737,247.2204,247.2572,246.6313,246.9074,26760.6934
2020-01-08 15:40:00,268.14,268.15,267.42,267.42,24635.347215098984,246.8154,246.8246,246.1526,246.1526,24635.3472
2020-01-08 15:50:00,267.48,267.62,266.4,266.59,118057.23663965534,246.2079,246.3367,245.2137,245.3886,118057.2366
2020-01-09 09:30:00,267.89,268.3,267.0,268.07,19922.04328649092,246.5853,246.9626,245.766,246.7509,19922.0433
2020-01-09 09:40:00,267.94,267.94,266.81,267.12,7397.681813519335,246.6313,246.6313,245.5911,245.8765,7397.6818
2020-01-09 09:50:00,267.12,267.57,266.74,267.57,15917.530003077238,245.8765,246.2907,245.5267,246.2907,15917.53
2020-01-09 10:00:00,267.39,267.96,267.23,267.52,16563.75012821828,246.125,246.6497,245.9777,246.2447,16563.7501
2020-01-09 10:10:00,267.42,267.54,267.12,267.22,5549.287106369884,246.1526,246.2631,245.8765,245.9685,5549.2871
2020-01-09 10:20:00,267.23,267.55,267.17,267.24,10979.587650015386,245.9777,246.2723,245.9225,245.9869,10979.5877
2020-01-09 10:30:00,267.21,267.42,266.94,267.17,18473.68960919069,245.9593,246.1526,245.7108,245.9225,18473.6896
2020-01-09 10:40:00,267.18,267.28,267.07,267.23,8169.042978767053,245.9317,246.0238,245.8305,245.9777,8169.043
2020-01-09 10:50:00,267.23,267.44,267.04,267.4,19500.46158580367,245.9777,246.171,245.8028,246.1342,19500.4616
2020-01-09 11:00:00,267.33,267.65,267.17,267.37,14800.492358190582,246.0698,246.3643,245.9225,246.1066,14800.4924
2020-01-09 11:10:00,267.42,267.62,267.3,267.42,8881.936608882961,246.1526,246.3367,246.0422,246.1526,8881.9366
2020-01-09 11:20:00,267.42,267.48,266.98,267.12,16981.228843983998,246.1526,246.2079,245.7476,245.8765,16981.2288
2020-01-09 11:30:00,267.12,267.36,266.97,267.04,8039.798953738845,245.8765,246.0974,245.7384,245.8028,8039.799
2020-01-09 11:40:00,267.03,267.24,267.0,267.13,6591.445276438609,245.7936,245.9869,245.766,245.8857,6591.4453
2020-01-09 11:50:00,267.13,267.36,267.08,267.16,6681.7109447122775,245.8857,246.0974,245.8397,245.9133,6681.7109
2020-01-09 12:00:00,267.2,267.26,267.03,267.12,10674.941019591752,245.9501,246.0054,245.7936,245.8765,10674.941
2020-01-09 12:10:00,267.12,267.21,267.07,267.08,6983.280336444764,245.8765,245.9593,245.8305,245.8397,6983.2803
2020-01-09 12:20:00,267.05,267.14,266.86,266.95,7132.013539850241,245.8121,245.8949,245.6372,245.72,7132.0135
2020-01-09 12:30:00,266.94,266.95,266.62,266.72,6384.244537901323,245.7108,245.72,245.4163,245.5083,6384.2445
2020-01-09 12:40:00,266.69,266.85,266.65,266.79,3079.290183608576,245.4807,245.628,245.4439,245.5727,3079.2902
2020-01-09 12:50:00,266.81,266.89,266.63,266.63,12414.606626320649,245.5911,245.6648,245.4255,245.4255,12414.6066
2020-01-09 13:00:00,266.63,266.67,266.46,266.67,8445.994460970356,245.4255,245.4623,245.269,245.4623,8445.9945
2020-01-09 13:10:00,266.64,266.72,266.5,266.5,5050.774438403939,245.4347,245.5083,245.3058,245.3058,5050.7744
2020-01-09 13:20:00,266.57,266.68,266.49,266.68,4638.424453790132,245.3702,245.4715,245.2966,245.4715,4638.4245
2020-01-09 13:30:00,266.71,266.78,266.62,266.72,7375.115396450918,245.4991,245.5635,245.4163,245.5083,7375.1154
2020-01-09 13:40:00,266.68,266.96,266.68,266.81,10820.596984306085,245.4715,245.7292,245.4715,245.5911,10820.597
2020-01-09 13:50:00,266.85,266.85,266.31,266.5,9650.220535439532,245.628,245.628,245.1309,245.3058,9650.2205
2020-01-09 14:00:00,266.5,266.69,266.44,266.59,12877.2181762232,245.3058,245.4807,245.2506,245.3886,12877.2182
2020-01-09 14:10:00,266.47,266.84,266.47,266.64,19817.417170991896,245.2782,245.6188,245.2782,245.4347,19817.4172
2020-01-09 14:20:00,266.59,266.73,266.45,266.59,3850.6513488562928,245.3886,245.5175,245.2598,245.3886,3850.6513
2020-01-09 14:30:00,266.59,266.81,266.5,266.65,15911.375525694944,245.3886,245.5911,245.3058,245.4439,15911.3755
2020-01-09 14:40:00,266.68,266.82,266.64,266.72,7953.636270386706,245.4715,245.6003,245.4347,245.5083,7953.6363
2020-01-09 14:50:00,266.69,266.84,266.66,266.69,7363.832187916709,245.4807,245.6188,245.4531,245.4807,7363.8322
2020-01-09 15:00:00,266.68,266.72,266.52,266.61,11119.08913734742,245.4715,245.5083,245.3242,245.407,11119.0891
2020-01-09 15:10:00,266.67,266.67,266.38,266.42,13502.92337675659,245.4623,245.4623,245.1953,245.2322,13502.9234
2020-01-09 15:20:00,266.48,266.59,266.45,266.54,6488.870653400349,245.2874,245.3886,245.2598,245.3426,6488.8707
2020-01-09 15:30:00,266.51,266.58,266.25,266.26,14739.97333059801,245.315,245.3794,245.0757,245.0849,14739.9733
2020-01-09 15:40:00,266.3,266.33,266.09,266.26,13710.124115293876,245.1217,245.1493,244.9284,245.0849,13710.1241
2020-01-09 15:50:00,266.31,266.79,266.11,266.64,78061.33962457688,245.1309,245.5727,244.9468,245.4347,78061.3396
2020-01-10 09:30:00,268.22,268.88,267.66,267.95,21743.768591650423,246.889,247.4965,246.3735,246.6405,21743.7686
2020-01-10 09:40:00,268.02,268.22,266.8,268.09,7772.079187608985,246.7049,246.889,245.5819,246.7693,7772.0792
2020-01-10 09:50:00,268.17,268.34,267.8,268.0,13726.536054979995,246.843,246.9995,246.5024,246.6865,13726.5361
2020-01-10 10:00:00,268.1,268.39,267.7,268.24,6172.940814442507,246.7785,247.0455,246.4104,246.9074,6172.9408
2020-01-10 10:10:00,268.3,268.77,268.17,268.62,7324.85383116217,246.9626,247.3953,246.843,247.2572,7324.8538
2020-01-10 10:20:00,268.57,268.6,268.01,268.14,13469.073751153965,247.2112,247.2388,246.6957,246.8154,13469.0738
2020-01-10 10:30:00,268.21,268.22,267.78,268.11,7014.052723356242,246.8798,246.889,246.484,246.7878,7014.0527
2020-01-10 10:40:00,268.05,268.34,267.94,268.08,4615.858036721715,246.7325,246.9995,246.6313,246.7601,4615.858
2020-01-10 10:50:00,268.02,268.39,267.89,268.31,9665.60672889527,246.7049,247.0455,246.5853,246.9718,9665.6067
2020-01-10 11:00:00,268.32,268.34,267.99,268.15,17887.98851164222,246.9811,246.9995,246.6773,246.8246,17887.9885
2020-01-10 11:10:00,268.16,268.34,268.02,268.23,16827.366909426608,246.8338,246.9995,246.7049,246.8982,16827.3669
2020-01-10 11:20:00,268.31,268.58,267.98,267.98,17956.713509077854,246.9718,247.2204,246.6681,246.6681,17956.7135
2020-01-10 11:30:00,267.94,268.48,267.92,268.33,7261.257564878449,246.6313,247.1283,246.6129,246.9903,7261.2576
2020-01-10 11:40:00,268.29,268.45,268.19,268.19,7505.385167709508,246.9534,247.1007,246.8614,246.8614,7505.3852
2020-01-10 11:50:00,268.25,268.66,268.25,268.39,11768.386501179608,246.9166,247.294,246.9166,247.0455,11768.3865
2020-01-10 12:00:00,268.38,268.48,268.19,268.19,7849.01015488768,247.0363,247.1283,246.8614,246.8614,7849.0102
2020-01-10 12:10:00,268.07,268.33,267.85,267.91,11384.757411016511,246.7509,246.9903,246.5484,246.6037,11384.7574
2020-01-10 12:20:00,267.94,267.94,267.69,267.73,13332.649502513075,246.6313,246.6313,246.4012,246.438,13332.6495
2020-01-10 12:30:00,267.73,268.24,267.72,268.09,22208.431634013745,246.438,246.9074,246.4288,246.7693,22208.4316
2020-01-10 12:40:00,268.09,268.4,268.09,268.3,8378.295209765103,246.7693,247.0547,246.7693,246.9626,8378.2952
2020-01-10 12:50:00,268.28,268.4,268.2,268.37,7675.65904195302,246.9442,247.0547,246.8706,247.0271,7675.659
2020-01-10 13:00:00,268.33,268.5,268.19,268.5,18018.25828290081,246.9903,247.1467,246.8614,247.1467,18018.2583
2020-01-10 13:10:00,268.51,269.05,268.47,269.05,14608.677813109036,247.1559,247.653,247.1191,247.653,14608.6778
2020-01-10 13:20:00,268.99,269.22,268.82,268.83,7632.577700276951,247.5978,247.8095,247.4413,247.4505,7632.5777
2020-01-10 13:30:00,268.96,269.12,268.96,268.97,3314.1860703661914,247.5702,247.7174,247.5702,247.5794,3314.1861
2020-01-10 13:40:00,269.01,269.36,268.69,268.83,21638.116729921017,247.6162,247.9383,247.3216,247.4505,21638.1167
2020-01-10 13:50:00,268.71,268.71,268.13,268.14,7708.482921325264,247.34,247.34,246.8062,246.8154,7708.4829
2020-01-10 14:00:00,268.19,268.35,268.12,268.21,7114.575853933737,246.8614,247.0087,246.797,246.8798,7114.5759
2020-01-10 14:10:00,268.16,268.25,268.0,268.19,4653.810647245871,246.8338,246.9166,246.6865,246.8614,4653.8106
2020-01-10 14:20:00,268.17,268.21,267.81,267.86,7039.696379115807,246.843,246.8798,246.5116,246.5576,7039.6964
2020-01-10 14:30:00,267.84,267.92,267.61,267.61,7383.321366293979,246.5392,246.6129,246.3275,246.3275,7383.3214
2020-01-10 14:40:00,267.61,267.96,267.53,267.96,6821.212432044312,246.3275,246.6497,246.2539,246.6497,6821.2124
2020-01-10 14:50:00,267.96,268.07,267.81,267.97,14525.592368448046,246.6497,246.7509,246.5116,246.6589,14525.5924
2020-01-10 15:00:00,267.98,268.04,267.81,267.86,9340.445173863984,246.6681,246.7233,246.5116,246.5576,9340.4452
2020-01-10 15:10:00,267.89,267.91,267.27,267.27,13877.32075084624,246.5853,246.6037,246.0146,246.0146,13877.3208
2020-01-10 15:20:00,267.28,267.34,267.18,267.18,8714.739973330597,246.0238,246.079,245.9317,245.9317,8714.74
2020-01-10 15:30:00,267.09,267.1,266.72,266.94,179667.65822135602,245.8489,245.8581,245.5083,245.7108,179667.6582
2020-01-10 15:40:00,267.05,267.1,266.79,266.84,7866.447840804185,245.8121,245.8581,245.5727,245.6188,7866.4478
2020-01-10 15:50:00,266.78,267.65,266.75,267.57,44427.12073033131,245.5635,246.3643,245.5359,246.2907,44427.1207
2020-01-13 09:30:00,267.57,267.76,266.54,267.11,27574.110165145143,246.2907,246.4656,245.3426,245.8673,27574.1102
2020-01-13 09:40:00,267.11,267.33,266.59,267.33,6901.220638014155,245.8673,246.0698,245.3886,246.0698,6901.2206
2020-01-13 09:50:00,267.45,267.45,266.64,267.04,11171.402195096933,246.1802,246.1802,245.4347,245.8028,11171.4022
2020-01-13 10:00:00,267.14,267.71,267.13,267.48,6640.681095496974,245.8949,246.4196,245.8857,246.2079,6640.6811
2020-01-13 10:10:00,267.57,267.87,267.33,267.38,8026.464252743871,246.2907,246.5668,246.0698,246.1158,8026.4643
2020-01-13 10:20:00,267.32,267.82,267.2,267.67,7844.90716996615,246.0606,246.5208,245.9501,246.3827,7844.9072
2020-01-13 10:30:00,267.52,267.86,267.42,267.58,4765.616986357575,246.2447,246.5576,246.1526,246.2999,4765.617
2020-01-13 10:40:00,267.63,267.75,267.42,267.66,7311.519130167197,246.3459,246.4564,246.1526,246.3735,7311.5191
2020-01-13 10:50:00,267.56,267.93,267.47,267.81,6958.662426915581,246.2815,246.6221,246.1987,246.5116,6958.6624
2020-01-13 11:00:00,267.78,267.81,267.38,267.6,30966.25294902041,246.484,246.5116,246.1158,246.3183,30966.2529
2020-01-13 11:10:00,267.53,267.6,266.97,267.44,32604.369678941428,246.2539,246.3183,245.7384,246.171,32604.3697
2020-01-13 11:20:00,267.38,267.84,267.27,267.47,10787.773104933838,246.1158,246.5392,246.0146,246.1987,10787.7731
2020-01-13 11:30:00,267.38,267.55,267.22,267.47,7684.890758026464,246.1158,246.2723,245.9685,246.1987,7684.8908
2020-01-13 11:40:00,267.82,267.82,267.35,267.6,10757.00071802236,246.5208,246.5208,246.0882,246.3183,10757.0007
2020-01-13 11:50:00,267.58,267.88,267.54,267.8,9312.750025643656,246.2999,246.576,246.2631,246.5024,9312.75
2020-01-13 12:00:00,267.79,268.1,267.79,268.05,12960.303620884191,246.4932,246.7785,246.4932,246.7325,12960.3036
2020-01-13 12:10:00,268.08,268.26,267.92,268.19,30370.29438916812,246.7601,246.9258,246.6129,246.8614,30370.2944
2020-01-13 12:20:00,268.17,268.28,268.08,268.14,13484.459944609704,246.843,246.9442,246.7601,246.8154,13484.4599
2020-01-13 12:30:00,268.09,268.19,267.72,268.14,34054.77484870243,246.7693,246.8614,246.4288,246.8154,34054.7748
2020-01-13 12:40:00,268.09,268.15,268.02,268.03,59094.26607857216,246.7693,246.8246,246.7049,246.7141,59094.2661
2020-01-13 12:50:00,267.98,268.25,267.9,267.9,33893.732690532364,246.6681,246.9166,246.5945,246.5945,33893.7327
2020-01-13 13:00:00,267.91,268.28,267.91,268.19,7813.109036824289,246.6037,246.9442,246.6037,246.8614,7813.109
2020-01-13 13:10:00,268.19,268.46,268.08,268.46,6917.632577700277,246.8614,247.1099,246.7601,247.1099,6917.6326
2020-01-13 13:20:00,268.47,268.66,268.21,268.22,2856.70325161555,247.1191,247.294,246.8798,246.889,2856.7033
2020-01-13 13:30:00,268.33,268.51,268.2,268.27,6503.231100625705,246.9903,247.1559,246.8706,246.935,6503.2311
2020-01-13 13:40:00,268.28,268.4,268.22,268.26,12242.281259616371,246.9442,247.0547,246.889,246.9258,12242.2813
2020-01-13 13:50:00,268.18,268.34,268.15,268.26,6040.619550723151,246.8522,246.9995,246.8246,246.9258,6040.6196
2020-01-13 14:00:00,268.28,268.3,268.13,268.22,8187.506410913939,246.9442,246.9626,246.8062,246.889,8187.5064
2020-01-13 14:10:00,268.15,268.42,268.12,268.16,7230.485177966971,246.8246,247.0731,246.797,246.8338,7230.4852
2020-01-13 14:20:00,268.2,268.31,268.09,268.14,4614.832290491332,246.8706,246.9718,246.7693,246.8154,4614.8323
2020-01-13 14:30:00,268.19,268.34,268.11,268.33,7089.957944404554,246.8614,246.9995,246.7878,246.9903,7089.9579
2020-01-13 14:40:00,268.26,268.42,268.14,268.41,16688.891168324957,246.9258,247.0731,246.8154,247.0639,16688.8912
2020-01-13 14:50:00,268.48,268.57,268.38,268.49,13835.265155400552,247.1283,247.2112,247.0363,247.1375,13835.2652
2020-01-13 15:00:00,268.51,269.06,268.46,268.95,35646.73299825623,247.1559,247.6622,247.1099,247.561,35646.733
2020-01-13 15:10:00,268.97,269.14,268.81,268.84,23176.73607549492,247.5794,247.7358,247.4321,247.4597,23176.7361
2020-01-13 15:20:00,268.83,269.16,268.8,269.06,13626.012924402505,247.4505,247.7542,247.4229,247.6622,13626.0129
2020-01-13 15:30:00,269.08,269.46,269.08,269.42,53932.711047286895,247.6806,248.0304,247.6806,247.9936,53932.711
2020-01-13 15:40:00,269.42,269.54,269.17,269.32,61159.09324033234,247.9936,248.104,247.7635,247.9015,61159.0932
2020-01-13 15:50:00,269.36,269.51,269.22,269.27,71202.1745820084,247.9383,248.0764,247.8095,247.8555,71202.1746
2020-01-14 09:30:00,268.21,268.21,266.41,267.36,30089.239922043285,246.8798,246.8798,245.223,246.0974,30089.2399
2020-01-14 09:40:00,267.36,267.75,267.1,267.49,12143.80962149964,246.0974,246.4564,245.8581,246.2171,12143.8096
2020-01-14 09:50:00,267.35,267.56,266.77,267.03,15570.827777207918,246.0882,246.2815,245.5543,245.7936,15570.8278
2020-01-14 10:00:00,267.04,267.69,267.03,267.58,68074.67432557185,245.8028,246.4012,245.7936,246.2999,68074.6743
2020-01-14 10:10:00,267.54,267.95,267.49,267.82,8594.727664375832,246.2631,246.6405,246.2171,246.5208,8594.7277
2020-01-14 10:20:00,267.72,268.13,267.67,268.13,29426.607857216124,246.4288,246.8062,246.3827,246.8062,29426.6079
2020-01-14 10:30:00,268.2,268.41,267.64,267.72,13295.722638219304,246.8706,247.0639,246.3551,246.4288,13295.7226
2020-01-14 10:40:00,267.76,267.76,267.25,267.28,36587.342291517074,246.4656,246.4656,245.9961,246.0238,36587.3423
2020-01-14 10:50:00,267.29,267.76,267.01,267.76,27283.823981946865,246.033,246.4656,245.7752,246.4656,27283.824
2020-01-14 11:00:00,267.74,268.11,267.39,267.61,58006.9750743666,246.4472,246.7878,246.125,246.3275,58006.9751
2020-01-14 11:10:00,267.6,267.94,267.5,267.83,32998.25623140835,246.3183,246.6313,246.2263,246.53,32998.2562
2020-01-14 11:20:00,267.92,268.09,267.63,268.03,11348.856292953124,246.6129,246.7693,246.3459,246.7141,11348.8563
2020-01-14 11:30:00,267.99,268.58,267.99,268.48,26356.549389681,246.6773,247.2204,246.6773,247.1283,26356.5494
2020-01-14 11:40:00,268.55,268.82,268.54,268.82,12393.065955482612,247.1928,247.4413,247.1836,247.4413,12393.066
2020-01-14 11:50:00,268.79,269.28,268.76,269.22,42458.713714227095,247.4137,247.8647,247.3861,247.8095,42458.7137
2020-01-14 12:00:00,269.14,269.14,268.65,268.67,14805.621089342496,247.7358,247.7358,247.2848,247.3032,14805.6211
2020-01-14 12:10:00,268.63,269.16,268.63,269.16,12398.194686634526,247.2664,247.7542,247.2664,247.7542,12398.1947
2020-01-14 12:20:00,269.22,269.39,268.88,269.12,35517.48897322802,247.8095,247.966,247.4965,247.7174,35517.489
2020-01-14 12:30:00,269.16,269.65,269.15,269.51,7662.324340958046,247.7542,248.2053,247.745,248.0764,7662.3243
2020-01-14 12:40:00,269.53,269.89,269.51,269.76,14863.062878243922,248.0948,248.4262,248.0764,248.3065,14863.0629
2020-01-14 12:50:00,269.9,270.16,269.74,270.08,8011.078059288132,248.4354,248.6747,248.2881,248.6011,8011.0781
2020-01-14 13:00:00,270.14,270.26,269.98,270.03,10191.814545081546,248.6563,248.7668,248.509,248.5551,10191.8145
2020-01-14 13:10:00,270.1,270.49,269.81,269.81,53947.07149451225,248.6195,248.9785,248.3526,248.3526,53947.0715
2020-01-14 13:20:00,269.84,270.29,269.68,270.29,7320.750846240639,248.3802,248.7944,248.2329,248.7944,7320.7508
2020-01-14 13:30:00,270.29,270.31,269.22,270.01,13179.813314186067,248.7944,248.8128,247.8095,248.5367,13179.8133
2020-01-14 13:40:00,269.89,270.04,269.29,269.37,21873.012616678632,248.4262,248.5643,247.8739,247.9475,21873.0126
2020-01-14 13:50:00,269.6,269.79,269.53,269.75,5198.481895579033,248.1593,248.3341,248.0948,248.2973,5198.4819
2020-01-14 14:00:00,269.69,269.69,268.74,268.74,13080.315929838956,248.2421,248.2421,247.3677,247.3677,13080.3159
2020-01-14 14:10:00,268.7,269.14,268.64,268.94,15990.357985434404,247.3308,247.7358,247.2756,247.5517,15990.358
2020-01-14 14:20:00,268.97,269.51,268.97,269.29,26428.351625807773,247.5794,248.0764,247.5794,247.8739,26428.3516
2020-01-14 14:30:00,269.26,269.53,269.18,269.38,10832.905939070672,247.8463,248.0948,247.7727,247.9568,10832.9059
2020-01-14 14:40:00,269.38,269.7,269.38,269.54,8836.803774746128,247.9568,248.2513,247.9568,248.104,8836.8038
2020-01-14 14:50:00,269.46,269.7,269.36,269.36,15663.144937942352,248.0304,248.2513,247.9383,247.9383,15663.1449
2020-01-14 15:00:00,269.29,269.57,269.11,269.15,12928.505487742332,247.8739,248.1316,247.7082,247.745,12928.5055
2020-01-14 15:10:00,269.2,269.22,268.84,269.0,14626.11549902554,247.7911,247.8095,247.4597,247.607,14626.1155
2020-01-14 15:20:00,268.98,269.08,268.49,268.64,23012.616678633705,247.5886,247.6806,247.1375,247.2756,23012.6167
2020-01-14 15:30:00,268.62,269.26,268.53,269.26,14232.22894655862,247.2572,247.8463,247.1744,247.8463,14232.2289
2020-01-14 15:40:00,269.25,269.53,269.11,269.25,19281.977638732176,247.8371,248.0948,247.7082,247.8371,19281.9776
2020-01-14 15:50:00,269.22,269.26,268.91,269.01,90139.50148733205,247.8095,247.8463,247.5241,247.6162,90139.5015
2020-01-15 09:30:00,268.99,272.6,268.98,271.51,69874.85895989332,247.5978,250.9207,247.5886,249.9174,69874.859
2020-01-15 09:40:00,271.51,272.04,271.15,271.7,45137.96286798646,249.9174,250.4052,249.586,250.0922,45137.9629
2020-01-15 09:50:00,271.7,271.76,271.29,271.6,12114.062980818546,250.0922,250.1475,249.7149,250.0002,12114.063
2020-01-15 10:00:00,271.57,271.69,271.38,271.47,20027.69514822033,249.9726,250.083,249.7977,249.8805,20027.6951
2020-01-15 10:10:00,271.5,271.6,271.3,271.45,15772.899784593292,249.9082,250.0002,249.7241,249.8621,15772.8998
2020-01-15 10:20:00,271.42,271.56,270.31,270.31,20207.200738537285,249.8345,249.9634,248.8128,248.8128,20207.2007
2020-01-15 10:30:00,270.31,270.91,270.03,270.87,10594.93281362191,248.8128,249.3651,248.5551,249.3283,10594.9328
2020-01-15 10:40:00,271.01,271.17,270.69,271.02,18960.91906862242,249.4571,249.6044,249.1626,249.4663,18960.9191
2020-01-15 10:50:00,271.02,271.32,270.88,270.93,11906.86224228126,249.4663,249.7425,249.3375,249.3835,11906.8622
2020-01-15 11:00:00,271.04,271.44,270.9,271.03,13873.21776592471,249.4847,249.8529,249.3559,249.4755,13873.2178
2020-01-15 11:10:00,271.08,271.09,270.48,270.61,22453.584983075187,249.5216,249.5308,248.9693,249.0889,22453.585
2020-01-15 11:20:00,270.57,271.17,270.45,270.94,45077.44384039389,249.0521,249.6044,248.9417,249.3927,45077.4438
2020-01-15 11:30:00,271.02,271.34,270.75,271.27,25248.74346086778,249.4663,249.7609,249.2178,249.6964,25248.7435
2020-01-15 11:40:00,271.28,271.3,271.02,271.02,8256.231408349575,249.7057,249.7241,249.4663,249.4663,8256.2314
2020-01-15 11:50:00,271.0,271.08,270.62,270.77,16118.576264232228,249.4479,249.5216,249.0981,249.2362,16118.5763
2020-01-15 12:00:00,270.75,270.86,270.67,270.81,9313.775771874038,249.2178,249.3191,249.1442,249.273,9313.7758
2020-01-15 12:10:00,270.75,271.01,270.74,270.79,17302.287414093753,249.2178,249.4571,249.2086,249.2546,17302.2874
2020-01-15 12:20:00,270.8,270.85,270.72,270.83,8306.492973638322,249.2638,249.3098,249.1902,249.2914,8306.493
2020-01-15 12:30:00,270.86,270.99,270.77,270.91,14764.591240127193,249.3191,249.4387,249.2362,249.3651,14764.5912
2020-01-15 12:40:00,270.92,271.02,270.62,270.62,9777.413068006974,249.3743,249.4663,249.0981,249.0981,9777.4131
2020-01-15 12:50:00,270.54,270.54,270.05,270.09,6500.153861934557,249.0245,249.0245,248.5735,248.6103,6500.1539
2020-01-15 13:00:00,270.02,270.11,269.78,269.86,7671.55605703149,248.5459,248.6287,248.3249,248.3986,7671.5561
2020-01-15 13:10:00,269.9,269.94,269.78,269.79,5439.532259718945,248.4354,248.4722,248.3249,248.3341,5439.5323
2020-01-15 13:20:00,269.81,269.93,269.59,269.81,7111.498615242589,248.3526,248.463,248.1501,248.3526,7111.4986
2020-01-15 13:30:00,269.81,269.84,269.48,269.69,9716.8940404144,248.3526,248.3802,248.0488,248.2421,9716.894
2020-01-15 13:40:00,269.65,269.65,269.07,269.18,7551.543748076726,248.2053,248.2053,247.6714,247.7727,7551.5437
2020-01-15 13:50:00,269.17,269.18,268.87,268.97,31272.95107190481,247.7635,247.7727,247.4873,247.5794,31272.9511
2020-01-15 14:00:00,269.01,269.74,269.01,269.68,13557.287926966868,247.6162,248.2881,247.6162,248.2329,13557.2879
2020-01-15 14:10:00,269.77,270.14,269.58,270.14,10432.864909221458,248.3157,248.6563,248.1408,248.6563,10432.8649
2020-01-15 14:20:00,270.15,270.48,270.12,270.47,6496.050877013026,248.6655,248.9693,248.6379,248.9601,6496.0509
2020-01-15 14:30:00,270.5,270.53,270.25,270.26,6009.8471638116725,248.9877,249.0153,248.7576,248.7668,6009.8472
2020-01-15 14:40:00,270.25,270.27,269.89,270.0,7702.328443942968,248.7576,248.776,248.4262,248.5274,7702.3284
2020-01-15 14:50:00,269.99,270.23,269.87,269.87,8819.366088829624,248.5182,248.7392,248.4078,248.4078,8819.3661
2020-01-15 15:00:00,269.9,269.93,269.59,269.59,6834.547133039286,248.4354,248.463,248.1501,248.1501,6834.5471
2020-01-15 15:10:00,269.59,269.67,269.39,269.5,14582.008411119088,248.1501,248.2237,247.966,248.0672,14582.0084
2020-01-15 15:20:00,269.46,269.5,269.11,269.42,17458.20084111191,248.0304,248.0672,247.7082,247.9936,17458.2008
2020-01-15 15:30:00,269.36,269.8,269.18,269.58,29141.45040516976,247.9383,248.3434,247.7727,248.1408,29141.4504
2020-01-15 15:40:00,269.56,269.99,269.45,269.93,18380.34670222587,248.1224,248.5182,248.0212,248.463,18380.3467
2020-01-15 15:50:00,269.96,270.48,269.96,270.35,59378.39778438814,248.4906,248.9693,248.4906,248.8496,59378.3978
2020-01-16 09:30:00,271.69,271.99,269.88,269.94,34688.68601907888,250.083,250.3592,248.417,248.4722,34688.686
2020-01-16 09:40:00,270.05,270.18,268.65,268.73,14074.2640270797,248.5735,248.6931,247.2848,247.3584,14074.264
2020-01-16 09:50:00,268.85,268.97,268.36,268.5,18126.987383321364,247.4689,247.5794,247.0179,247.1467,18126.9874
2020-01-16 10:00:00,268.66,269.03,268.6,268.67,17862.344855882653,247.294,247.6346,247.2388,247.3032,17862.3449
2020-01-16 10:10:00,268.7,268.84,267.74,267.76,19164.016822238176,247.3308,247.4597,246.4472,246.4656,19164.0168
2020-01-16 10:20:00,267.73,267.89,267.49,267.84,13335.726741204226,246.438,246.5853,246.2171,246.5392,13335.7267
2020-01-16 10:30:00,267.89,268.48,267.84,268.23,15044.619961021644,246.5853,247.1283,246.5392,246.8982,15044.62
2020-01-16 10:40:00,268.28,268.64,268.27,268.41,8731.15191301672,246.9442,247.2756,246.935,247.0639,8731.1519
2020-01-16 10:50:00,268.45,268.47,268.0,268.39,12243.307005846753,247.1007,247.1191,246.6865,247.0455,12243.307
2020-01-16 11:00:00,268.42,269.06,268.33,269.06,11824.80254385065,247.0731,247.6622,246.9903,247.6622,11824.8025
2020-01-16 11:10:00,268.99,269.0,268.55,268.63,15278.490101548876,247.5978,247.607,247.1928,247.2664,15278.4901
2020-01-16 11:20:00,268.63,268.63,268.18,268.19,16550.415427223303,247.2664,247.2664,246.8522,246.8614,16550.4154
2020-01-16 11:30:00,268.16,268.45,268.06,268.35,17125.859062467945,246.8338,247.1007,246.7417,247.0087,17125.8591
2020-01-16 11:40:00,268.38,268.44,268.1,268.23,7796.697097138168,247.0363,247.0915,246.7785,246.8982,7796.6971
2020-01-16 11:50:00,268.23,268.55,268.09,268.34,14990.255410811364,246.8982,247.1928,246.7693,246.9995,14990.2554
2020-01-16 12:00:00,268.28,268.5,268.24,268.47,9872.807467432556,246.9442,247.1467,246.9074,247.1191,9872.8075
2020-01-16 12:10:00,268.47,268.66,268.39,268.54,7770.02769514822,247.1191,247.294,247.0455,247.1836,7770.0277
2020-01-16 12:20:00,268.52,268.67,267.75,267.84,24280.4390193866,247.1651,247.3032,246.4564,246.5392,24280.439
2020-01-16 12:30:00,267.89,268.43,267.81,268.19,9963.073135706223,246.5853,247.0823,246.5116,246.8614,9963.0731
2020-01-16 12:40:00,268.22,268.37,268.03,268.19,14416.86326802749,246.889,247.0271,246.7141,246.8614,14416.8633
2020-01-16 12:50:00,268.19,268.49,268.19,268.41,6051.902759257359,246.8614,247.1375,246.8614,247.0639,6051.9028
2020-01-16 13:00:00,268.41,268.49,268.31,268.38,9354.805621089345,247.0639,247.1375,246.9718,247.0363,9354.8056
2020-01-16 13:10:00,268.42,268.8,268.42,268.76,6934.044517386398,247.0731,247.4229,247.0731,247.3861,6934.0445
2020-01-16 13:20:00,268.76,268.98,268.73,268.79,6570.930351830957,247.3861,247.5886,247.3584,247.4137,6570.9304
2020-01-16 13:30:00,268.82,269.28,268.76,269.22,10744.69176325777,247.4413,247.8647,247.3861,247.8095,10744.6918
2020-01-16 13:40:00,269.11,269.22,268.97,269.09,3293.67114575854,247.7082,247.8095,247.5794,247.6898,3293.6711
2020-01-16 13:50:00,269.08,269.2,269.04,269.05,4751.256539132219,247.6806,247.7911,247.6438,247.653,4751.2565
2020-01-16 14:00:00,269.07,269.15,268.96,269.11,6615.037439737409,247.6714,247.745,247.5702,247.7082,6615.0374
2020-01-16 14:10:00,269.11,269.11,268.88,268.96,5281.567340240024,247.7082,247.7082,247.4965,247.5702,5281.5673
2020-01-16 14:20:00,268.94,269.1,268.7,268.7,20584.675351318085,247.5517,247.699,247.3308,247.3308,20584.6754
2020-01-16 14:30:00,268.69,268.86,268.58,268.71,13270.07898245974,247.3216,247.4781,247.2204,247.34,13270.079
2020-01-16 14:40:00,268.7,268.9,268.61,268.9,10234.895886757617,247.3308,247.5149,247.248,247.5149,10234.8959
2020-01-16 14:50:00,268.92,268.97,268.77,268.77,7631.551954046568,247.5333,247.5794,247.3953,247.3953,7631.552
2020-01-16 15:00:00,268.81,269.01,268.77,268.97,17867.47358703457,247.4321,247.6162,247.3953,247.5794,17867.4736
2020-01-16 15:10:00,268.97,269.21,268.93,269.12,14121.4483536773,247.5794,247.8003,247.5425,247.7174,14121.4484
2020-01-16 15:20:00,269.14,269.2,269.04,269.17,12721.304749205046,247.7358,247.7911,247.6438,247.7635,12721.3047
2020-01-16 15:30:00,269.15,269.5,269.15,269.3,25227.202790029747,247.745,248.0672,247.745,247.8831,25227.2028
2020-01-16 15:40:00,269.28,269.44,269.15,269.28,15275.41286285773,247.8647,248.012,247.745,247.8647,15275.4129
2020-01-16 15:50:00,269.28,270.0,269.28,269.92,58843.9839983588,247.8647,248.5274,247.8647,248.4538,58843.984
2020-01-17 09:30:00,270.75,271.18,269.15,270.92,166182.17253051593,249.2178,249.6136,247.745,249.3743,166182.1725
2020-01-17 09:40:00,271.1,271.44,269.99,269.99,14518.412144835367,249.54,249.8529,248.5182,248.5182,14518.4121
2020-01-17 09:50:00,270.08,270.79,269.96,270.79,8814.23735767771,248.6011,249.2546,248.4906,249.2546,8814.2374
2020-01-17 10:00:00,270.23,270.33,269.33,269.51,8318.801928402912,248.7392,248.8312,247.9107,248.0764,8318.8019
2020-01-17 10:10:00,269.37,269.37,268.39,269.25,14020.925223099804,247.9475,247.9475,247.0455,247.8371,14020.9252
2020-01-17 10:20:00,269.27,269.62,269.13,269.2,10542.619755872396,247.8555,248.1777,247.7266,247.7911,10542.6198
2020-01-17 10:30:00,269.2,269.3,268.92,269.15,13377.782336649912,247.7911,247.8831,247.5333,247.745,13377.7823
2020-01-17 10:40:00,269.11,269.36,269.0,269.36,12900.810339522002,247.7082,247.9383,247.607,247.9383,12900.8103
2020-01-17 10:50:00,269.2,269.73,269.1,269.73,19685.09590727253,247.7911,248.2789,247.699,248.2789,19685.0959
2020-01-17 11:00:00,269.74,270.35,269.72,270.33,17933.121345779055,248.2881,248.8496,248.2697,248.8312,17933.1213
2020-01-17 11:10:00,270.38,270.38,270.08,270.29,12170.479023489588,248.8772,248.8772,248.6011,248.7944,12170.479
2020-01-17 11:20:00,270.34,270.36,270.08,270.29,5858.036721715048,248.8404,248.8588,248.6011,248.7944,5858.0367
2020-01-17 11:30:00,270.33,270.56,270.29,270.44,7216.124730741614,248.8312,249.0429,248.7944,248.9325,7216.1247
2020-01-17 11:40:00,270.43,270.46,269.92,270.02,8160.837008923992,248.9232,248.9509,248.4538,248.5459,8160.837
2020-01-17 11:50:00,269.98,270.6,269.93,270.4,10874.96153451636,248.509,249.0797,248.463,248.8956,10874.9615
2020-01-17 12:00:00,270.38,270.66,270.25,270.28,10912.914145040517,248.8772,249.135,248.7576,248.7852,10912.9141
2020-01-17 12:10:00,270.32,270.54,270.22,270.48,6561.698635757513,248.822,249.0245,248.7299,248.9693,6561.6986
2020-01-17 12:20:00,270.52,270.96,270.52,270.9,7232.536670427736,249.0061,249.4111,249.0061,249.3559,7232.5367
2020-01-17 12:30:00,270.82,270.82,270.52,270.64,7009.949738434711,249.2822,249.2822,249.0061,249.1165,7009.9497
2020-01-17 12:40:00,270.68,270.68,270.41,270.44,3602.4207611037027,249.1534,249.1534,248.9048,248.9325,3602.4208
2020-01-17 12:50:00,270.43,270.47,270.22,270.22,5982.152015591342,248.9232,248.9601,248.7299,248.7299,5982.152
2020-01-17 13:00:00,270.22,270.25,270.05,270.2,4851.779669709714,248.7299,248.7576,248.5735,248.7115,4851.7797
2020-01-17 13:10:00,270.19,270.23,270.07,270.15,5516.463226997641,248.7023,248.7392,248.5919,248.6655,5516.4632
2020-01-17 13:20:00,270.16,270.3,270.14,270.19,6853.010565186172,248.6747,248.8036,248.6563,248.7023,6853.0106
2020-01-17 13:30:00,270.2,270.34,270.13,270.14,4809.724074264027,248.7115,248.8404,248.6471,248.6563,4809.7241
2020-01-17 13:40:00,270.14,270.36,270.09,270.35,11506.821212432043,248.6563,248.8588,248.6103,248.8496,11506.8212
2020-01-17 13:50:00,270.37,270.41,270.12,270.21,11578.623448558828,248.868,248.9048,248.6379,248.7207,11578.6234
2020-01-17 14:00:00,270.19,270.3,270.07,270.3,4870.2431018566,248.7023,248.8036,248.5919,248.8036,4870.2431
2020-01-17 14:10:00,270.36,270.5,270.14,270.14,6595.548261360139,248.8588,248.9877,248.6563,248.6563,6595.5483
2020-01-17 14:20:00,270.15,270.15,269.76,269.79,10414.40147707457,248.6655,248.6655,248.3065,248.3341,10414.4015
2020-01-17 14:30:00,269.77,269.77,269.62,269.74,8002.872089445071,248.3157,248.3157,248.1777,248.2881,8002.8721
2020-01-17 14:40:00,269.79,269.89,269.66,269.67,7795.671350907785,248.3341,248.4262,248.2145,248.2237,7795.6714
2020-01-17 14:50:00,269.64,269.64,269.22,269.55,8183.403425992409,248.1961,248.1961,247.8095,248.1132,8183.4034
2020-01-17 15:00:00,269.55,269.55,269.17,269.2,9891.270899579444,248.1132,248.1132,247.7635,247.7911,9891.2709
2020-01-17 15:10:00,269.19,269.25,268.94,269.24,19464.56046774028,247.7819,247.8371,247.5517,247.8279,19464.5605
2020-01-17 15:20:00,269.25,269.3,269.08,269.3,9928.197763873217,247.8371,247.8831,247.6806,247.8831,9928.1978
2020-01-17 15:30:00,269.3,269.6,269.27,269.42,27180.223612678223,247.8831,248.1593,247.8555,247.9936,27180.2236
2020-01-17 15:40:00,269.43,269.45,268.89,269.25,14677.40281054467,248.0028,248.0212,247.5057,247.8371,14677.4028
2020-01-17 15:50:00,269.33,270.23,269.31,270.05,120059.4932813622,247.9107,248.7392,247.8923,248.5735,120059.4933
2020-01-21 09:30:00,269.89,270.05,268.4,269.86,39151.70786747358,248.4262,248.5735,247.0547,248.3986,39151.7079
2020-01-21 09:40:00,269.78,270.4,269.45,270.09,5645.707252025849,248.3249,248.8956,248.0212,248.6103,5645.7073
2020-01-21 09:50:00,270.06,270.35,268.9,269.03,25890.86060108729,248.5827,248.8496,247.5149,247.6346,25890.8606
2020-01-21 10:00:00,269.11,270.1,269.08,269.75,27086.880705713404,247.7082,248.6195,247.6806,248.2973,27086.8807
2020-01-21 10:10:00,269.73,270.09,268.92,269.45,13240.332341778643,248.2789,248.6103,247.5333,248.0212,13240.3323
2020-01-21 10:20:00,269.45,269.93,269.21,269.85,11933.531644271206,248.0212,248.463,247.8003,248.3894,11933.5316
2020-01-21 10:30:00,269.87,270.1,269.15,269.15,19895.37388450097,248.4078,248.6195,247.745,247.745,19895.3739
2020-01-21 10:40:00,269.31,269.42,268.87,268.95,42043.28649092215,247.8923,247.9936,247.4873,247.561,42043.2865
2020-01-21 10:50:00,269.0,269.43,268.82,268.92,19131.19294286593,247.607,248.0028,247.4413,247.5333,19131.1929
2020-01-21 11:00:00,268.93,269.67,268.93,269.45,24075.289773310084,247.5425,248.2237,247.5425,248.0212,24075.2898
2020-01-21 11:10:00,269.5,270.15,269.41,270.12,19255.30823674223,248.0672,248.6655,247.9844,248.6379,19255.3082
2020-01-21 11:20:00,270.1,270.15,269.8,269.92,9796.902246384245,248.6195,248.6655,248.3434,248.4538,9796.9022
2020-01-21 11:30:00,270.0,270.5,269.96,270.27,10908.811160118988,248.5274,248.9877,248.4906,248.776,10908.8112
2020-01-21 11:40:00,270.26,270.59,270.14,270.15,6154.47738229562,248.7668,249.0705,248.6563,248.6655,6154.4774
2020-01-21 11:50:00,270.18,270.41,270.1,270.11,13897.835675453893,248.6931,248.9048,248.6195,248.6287,13897.8357
2020-01-21 12:00:00,270.1,270.1,269.36,269.5,11871.98687044825,248.6195,248.6195,247.9383,248.0672,11871.9869
2020-01-21 12:10:00,269.44,269.99,269.27,269.99,18640.88624474305,248.012,248.5182,247.8555,248.5182,18640.8862
2020-01-21 12:20:00,269.92,270.36,269.75,270.29,6917.632577700277,248.4538,248.8588,248.2973,248.7944,6917.6326
2020-01-21 12:30:00,270.35,270.37,270.11,270.2,9391.732485383116,248.8496,248.868,248.6287,248.7115,9391.7325
2020-01-21 12:40:00,270.22,270.52,270.05,270.11,8197.763873217766,248.7299,249.0061,248.5735,248.6287,8197.7639
2020-01-21 12:50:00,270.14,270.33,270.01,270.15,7349.471740691352,248.6563,248.8312,248.5367,248.6655,7349.4717
2020-01-21 13:00:00,270.07,270.52,270.07,270.43,3999.3845522617694,248.5919,249.0061,248.5919,248.9232,3999.3846
2020-01-21 13:10:00,270.36,270.42,270.01,270.14,7513.591137552569,248.8588,248.914,248.5367,248.6563,7513.5911
2020-01-21 13:20:00,270.06,270.12,269.74,269.99,5698.020309775361,248.5827,248.6379,248.2881,248.5182,5698.0203
2020-01-21 13:30:00,269.9,270.27,269.64,269.74,23872.19201969433,248.4354,248.776,248.1961,248.2881,23872.192
2020-01-21 13:40:00,269.62,269.83,269.52,269.64,10171.299620473894,248.1777,248.371,248.0856,248.1961,10171.2996
2020-01-21 13:50:00,269.71,269.96,269.6,269.85,26712.48333162376,248.2605,248.4906,248.1593,248.3894,26712.4833
2020-01-21 14:00:00,269.85,269.88,269.54,269.77,16489.896399630732,248.3894,248.417,248.104,248.3157,16489.8964
2020-01-21 14:10:00,269.79,269.92,269.7,269.75,12260.744691763255,248.3341,248.4538,248.2513,248.2973,12260.7447
2020-01-21 14:20:00,269.77,269.9,269.75,269.77,9953.841419632785,248.3157,248.4354,248.2973,248.3157,9953.8414
2020-01-21 14:30:00,269.9,270.19,269.75,270.14,13768.591650425684,248.4354,248.7023,248.2973,248.6563,13768.5917
2020-01-21 14:40:00,270.23,270.23,269.97,270.08,10551.85147194584,248.7392,248.7392,248.4998,248.6011,10551.8515
2020-01-21 14:50:00,270.1,270.43,269.86,270.43,10419.530208226484,248.6195,248.9232,248.3986,248.9232,10419.5302
2020-01-21 15:00:00,270.38,270.74,270.38,270.53,16044.722535644682,248.8772,249.2086,248.8772,249.0153,16044.7225
2020-01-21 15:10:00,270.57,270.86,270.52,270.84,25929.83895784183,249.0521,249.3191,249.0061,249.3006,25929.839
2020-01-21 15:20:00,270.84,270.87,270.56,270.84,28184.42917222279,249.3006,249.3283,249.0429,249.3006,28184.4292
2020-01-21 15:30:00,270.78,270.99,270.73,270.87,42162.27305364653,249.2454,249.4387,249.1994,249.3283,42162.2731
2020-01-21 15:40:00,270.85,270.99,270.27,270.7,53967.58641911991,249.3098,249.4387,248.776,249.1718,53967.5864
2020-01-21 15:50:00,270.59,271.08,270.5,270.63,119060.41645296953,249.0705,249.5216,248.9877,249.1073,119060.4165
2020-01-22 09:30:00,271.24,271.48,270.69,271.37,41290.38875782131,249.6688,249.8897,249.1626,249.7885,41290.3888
2020-01-22 09:40:00,271.24,271.57,271.02,271.57,18874.756385270284,249.6688,249.9726,249.4663,249.9726,18874.7564
2020-01-22 09:50:00,271.61,271.85,271.23,271.56,24862.03713201354,250.0094,250.2303,249.6596,249.9634,24862.0371
2020-01-22 10:00:00,271.65,271.77,271.42,271.58,24119.396861216534,250.0462,250.1567,249.8345,249.9818,24119.3969
2020-01-22 10:10:00,271.52,271.78,271.36,271.57,17199.712791055492,249.9266,250.1659,249.7793,249.9726,17199.7128
2020-01-22 10:20:00,271.47,271.73,271.45,271.5,13136.73197251,249.8805,250.1199,249.8621,249.9082,13136.732
2020-01-22 10:30:00,271.51,271.67,271.41,271.52,6032.41358088009,249.9174,250.0646,249.8253,249.9266,6032.4136
2020-01-22 10:40:00,271.58,271.97,271.47,271.89,13270.07898245974,249.9818,250.3408,249.8805,250.2671,13270.079
2020-01-22 10:50:00,271.74,272.08,271.74,271.97,26205.764693814748,250.1291,250.442,250.1291,250.3408,26205.7647
2020-01-22 11:00:00,272.04,272.17,271.85,271.9,11467.842855677503,250.4052,250.5249,250.2303,250.2763,11467.8429
2020-01-22 11:10:00,271.97,272.27,271.76,271.99,38262.38588573187,250.3408,250.6169,250.1475,250.3592,38262.3859
2020-01-22 11:20:00,271.92,272.06,271.86,271.95,12216.637603856803,250.2948,250.4236,250.2395,250.3224,12216.6376
2020-01-22 11:30:00,272.04,272.48,271.97,272.36,9139.398912708995,250.4052,250.8102,250.3408,250.6998,9139.3989
2020-01-22 11:40:00,272.36,272.36,271.87,271.97,38593.70191814545,250.6998,250.6998,250.2487,250.3408,38593.7019
2020-01-22 11:50:00,271.91,272.19,271.9,272.02,7045.850856498102,250.2855,250.5433,250.2763,250.3868,7045.8509
2020-01-22 12:00:00,272.04,272.18,271.93,272.08,6250.897527951584,250.4052,250.5341,250.304,250.442,6250.8975
2020-01-22 12:10:00,272.09,272.09,271.85,271.94,12294.594317365883,250.4512,250.4512,250.2303,250.3132,12294.5943
2020-01-22 12:20:00,271.92,271.98,271.67,271.78,5463.124423017745,250.2948,250.35,250.0646,250.1659,5463.1244
2020-01-22 12:30:00,271.76,271.76,270.69,270.72,28090.0605190276,250.1475,250.1475,249.1626,249.1902,28090.0605
2020-01-22 12:40:00,270.69,271.06,270.69,271.06,9318.904503025951,249.1626,249.5031,249.1626,249.5031,9318.9045
2020-01-22 12:50:00,271.02,271.3,270.83,271.26,10775.464150169248,249.4663,249.7241,249.2914,249.6872,10775.4642
2020-01-22 13:00:00,271.24,271.27,271.06,271.27,5355.421068827572,249.6688,249.6964,249.5031,249.6964,5355.4211
2020-01-22 13:10:00,271.3,271.56,271.29,271.39,23752.17971073956,249.7241,249.9634,249.7149,249.8069,23752.1797
2020-01-22 13:20:00,271.35,271.37,271.07,271.15,8632.680274899989,249.7701,249.7885,249.5124,249.586,8632.6803
2020-01-22 13:30:00,271.17,271.26,271.16,271.24,3443.4300953944,249.6044,249.6872,249.5952,249.6688,3443.4301
2020-01-22 13:40:00,271.16,271.43,271.16,271.39,5086.675556467329,249.5952,249.8437,249.5952,249.8069,5086.6756
2020-01-22 13:50:00,271.33,271.35,271.15,271.28,11435.018976305262,249.7517,249.7701,249.586,249.7057,11435.019
2020-01-22 14:00:00,271.27,271.47,271.22,271.47,6287.824392245359,249.6964,249.8805,249.6504,249.8805,6287.8244
2020-01-22 14:10:00,271.49,271.7,271.44,271.67,7127.910554928711,249.8989,250.0922,249.8529,250.0646,7127.9106
2020-01-22 14:20:00,271.67,271.8,271.52,271.56,4826.1360139501485,250.0646,250.1843,249.9266,249.9634,4826.136
2020-01-22 14:30:00,271.56,271.7,271.44,271.47,37066.36578110576,249.9634,250.0922,249.8529,249.8805,37066.3658
2020-01-22 14:40:00,271.42,271.54,271.07,271.54,20179.50559031696,249.8345,249.945,249.5124,249.945,20179.5056
2020-01-22 14:50:00,271.57,271.58,271.4,271.52,27625.39747666427,249.9726,249.9818,249.8161,249.9266,27625.3975
2020-01-22 15:00:00,271.48,271.58,271.41,271.48,8479.84408657298,249.8897,249.9818,249.8253,249.8897,8479.8441
2020-01-22 15:10:00,271.51,271.53,271.28,271.46,39859.47276643758,249.9174,249.9358,249.7057,249.8713,39859.4728
2020-01-22 15:20:00,271.41,271.41,271.1,271.1,16428.351625807776,249.8253,249.8253,249.54,249.54,16428.3516
2020-01-22 15:30:00,271.05,271.22,270.81,271.12,17348.44599446097,249.4939,249.6504,249.273,249.5584,17348.446
2020-01-22 15:40:00,271.02,271.36,270.9,271.3,21785.82418709611,249.4663,249.7793,249.3559,249.7241,21785.8242
2020-01-22 15:50:00,271.36,272.0,271.32,271.83,86420.1456559647,249.7793,250.3684,249.7425,250.2119,86420.1457
2020-01-23 09:30:00,271.71,272.08,270.53,271.79,20902.65668273669,250.1015,250.442,249.0153,250.1751,20902.6567
2020-01-23 09:40:00,271.69,272.03,271.21,271.88,8580.367217150477,250.083,250.396,249.6412,250.2579,8580.3672
2020-01-23 09:50:00,271.71,272.67,271.65,272.67,14233.254692789003,250.1015,250.9851,250.0462,250.9851,14233.2547
2020-01-23 10:00:00,272.66,272.83,272.38,272.47,118129.03887578212,250.9759,251.1324,250.7182,250.801,118129.0389
2020-01-23 10:10:00,272.51,273.18,272.47,272.93,36901.22063801415,250.8378,251.4545,250.801,251.2244,36901.2206
2020-01-23 10:20:00,272.87,273.25,272.62,272.96,45668.27366909426,251.1692,251.519,250.9391,251.252,45668.2737
2020-01-23 10:30:00,272.95,273.15,272.25,272.74,36678.63370602113,251.2428,251.4269,250.5985,251.0495,36678.6337
2020-01-23 10:40:00,272.65,272.81,272.44,272.44,8599.856395527746,250.9667,251.114,250.7734,250.7734,8599.8564
2020-01-23 10:50:00,272.61,272.73,272.36,272.57,9190.686224228126,250.9299,251.0403,250.6998,250.8931,9190.6862
2020-01-23 11:00:00,272.63,272.63,271.25,271.25,11281.15704174787,250.9483,250.9483,249.678,249.678,11281.157
2020-01-23 11:10:00,271.23,271.25,270.35,270.35,15819.058364960509,249.6596,249.678,248.8496,248.8496,15819.0584
2020-01-23 11:20:00,270.35,270.5,269.74,270.08,10372.345881628884,248.8496,248.9877,248.2881,248.6011,10372.3459
2020-01-23 11:30:00,270.15,270.67,270.1,270.66,6762.744896912504,248.6655,249.1442,248.6195,249.135,6762.7449
2020-01-23 11:40:00,270.67,270.77,270.43,270.57,7135.090778541388,249.1442,249.2362,248.9232,249.0521,7135.0908
2020-01-23 11:50:00,270.69,271.24,270.67,271.16,5669.299415324648,249.1626,249.6688,249.1442,249.5952,5669.2994
2020-01-23 12:00:00,271.44,271.56,271.05,271.14,15032.311006257052,249.8529,249.9634,249.4939,249.5768,15032.311
2020-01-23 12:10:00,271.29,271.49,271.0,271.42,6278.592676171915,249.7149,249.8989,249.4479,249.8345,6278.5927
2020-01-23 12:20:00,271.42,271.65,271.42,271.62,4446.609908708585,249.8345,250.0462,249.8345,250.0186,4446.6099
2020-01-23 12:30:00,271.68,271.78,271.55,271.74,9216.32987998769,250.0738,250.1659,249.9542,250.1291,9216.3299
2020-01-23 12:40:00,271.82,271.83,271.41,271.43,12266.899169145552,250.2027,250.2119,249.8253,249.8437,12266.8992
2020-01-23 12:50:00,271.47,271.48,271.24,271.39,2751.0513898861423,249.8805,249.8897,249.6688,249.8069,2751.0514
2020-01-23 13:00:00,271.32,271.32,271.14,271.24,4410.708790645194,249.7425,249.7425,249.5768,249.6688,4410.7088
2020-01-23 13:10:00,271.32,271.44,271.26,271.44,2730.53646527849,249.7425,249.8529,249.6872,249.8529,2730.5365
2020-01-23 13:20:00,271.45,271.81,271.3,271.81,5733.921427838753,249.8621,250.1935,249.7241,250.1935,5733.9214
2020-01-23 13:30:00,271.77,271.83,271.51,271.63,3594.214791260642,250.1567,250.2119,249.9174,250.0278,3594.2148
2020-01-23 13:40:00,271.61,271.92,271.53,271.92,3692.686429377372,250.0094,250.2948,249.9358,250.2948,3692.6864
2020-01-23 13:50:00,271.93,272.04,271.41,271.5,6354.497897220227,250.304,250.4052,249.8253,249.9082,6354.4979
2020-01-23 14:00:00,271.41,271.83,271.41,271.75,8336.239614319416,249.8253,250.2119,249.8253,250.1383,8336.2396
2020-01-23 14:10:00,271.8,271.87,271.53,271.81,9876.910452354086,250.1843,250.2487,249.9358,250.1935,9876.9105
2020-01-23 14:20:00,271.9,272.07,271.72,271.74,5076.418094163504,250.2763,250.4328,250.1107,250.1291,5076.4181
2020-01-23 14:30:00,271.79,271.97,271.59,271.64,8115.704174787157,250.1751,250.3408,249.991,250.037,8115.7042
2020-01-23 14:40:00,271.63,271.64,271.11,271.2,7325.879577392553,250.0278,250.037,249.5492,249.632,7325.8796
2020-01-23 14:50:00,271.27,271.47,271.18,271.41,9033.747050979588,249.6964,249.8805,249.6136,249.8253,9033.7471
2020-01-23 15:00:00,271.49,271.63,271.37,271.57,14282.490511847369,249.8989,250.0278,249.7885,249.9726,14282.4905
2020-01-23 15:10:00,271.52,271.59,271.44,271.5,13908.093137757718,249.9266,249.991,249.8529,249.9082,13908.0931
2020-01-23 15:20:00,271.52,271.52,271.11,271.25,9913.83731664786,249.9266,249.9266,249.5492,249.678,9913.8373
2020-01-23 15:30:00,271.14,271.3,271.09,271.2,9380.449276848907,249.5768,249.7241,249.5308,249.632,9380.4493
2020-01-23 15:40:00,271.16,271.37,270.98,271.3,11675.04359421479,249.5952,249.7885,249.4295,249.7241,11675.0436
2020-01-23 15:50:00,271.22,272.06,271.08,271.73,94464.04759462508,249.6504,250.4236,249.5216,250.1199,94464.0476
2020-01-24 09:30:00,272.56,272.62,272.04,272.48,18217.253051595035,250.8839,250.9391,250.4052,250.8102,18217.2531
2020-01-24 09:40:00,272.52,272.66,271.94,272.41,40250.28208021335,250.847,250.9759,250.3132,250.7458,40250.2821
2020-01-24 09:50:00,272.31,272.69,272.22,272.59,14502.000205149245,250.6537,251.0035,250.5709,250.9115,14502.0002
2020-01-24 10:00:00,272.47,272.84,272.28,272.59,17743.35829315827,250.801,251.1416,250.6261,250.9115,17743.3583
2020-01-24 10:10:00,272.66,272.98,272.46,272.87,32355.113344958456,250.9759,251.2705,250.7918,251.1692,32355.1133
2020-01-24 10:20:00,272.91,273.01,272.66,272.66,25299.005026156527,251.206,251.2981,250.9759,250.9759,25299.005
2020-01-24 10:30:00,272.71,273.52,272.58,273.16,37177.146373987074,251.0219,251.7675,250.9023,251.4361,37177.1464
2020-01-24 10:40:00,273.06,273.11,272.55,272.82,17285.875474407632,251.3441,251.3901,250.8746,251.1232,17285.8755
2020-01-24 10:50:00,272.78,272.98,272.65,272.97,12391.014463021847,251.0864,251.2705,250.9667,251.2612,12391.0145
2020-01-24 11:00:00,272.97,273.02,272.77,272.84,13969.637911580674,251.2612,251.3073,251.0772,251.1416,13969.6379
2020-01-24 11:10:00,272.88,273.0,272.56,272.7,27484.870243101854,251.1784,251.2889,250.8839,251.0127,27484.8702
2020-01-24 11:20:00,272.75,273.01,272.32,272.86,35350.29233767566,251.0587,251.2981,250.6629,251.16,35350.2923
2020-01-24 11:30:00,272.88,272.91,272.6,272.72,11538.619345573905,251.1784,251.206,250.9207,251.0311,11538.6193
2020-01-24 11:40:00,272.65,272.7,271.82,272.12,15493.896809929223,250.9667,251.0127,250.2027,250.4788,15493.8968
2020-01-24 11:50:00,272.1,272.27,271.7,271.8,5552.364345061032,250.4604,250.6169,250.0922,250.1843,5552.3643
2020-01-24 12:00:00,271.69,271.72,271.43,271.5,7918.760898553697,250.083,250.1107,249.8437,249.9082,7918.7609
2020-01-24 12:10:00,271.63,271.9,271.01,271.14,15153.3490614422,250.0278,250.2763,249.4571,249.5768,15153.3491
2020-01-24 12:20:00,271.12,271.69,271.08,271.69,25488.76807877731,249.5584,250.083,249.5216,250.083,25488.7681
2020-01-24 12:30:00,271.69,272.39,271.69,272.28,17751.56426300133,250.083,250.7274,250.083,250.6261,17751.5643
2020-01-24 12:40:00,272.31,272.49,272.31,272.38,24461.996102164325,250.6537,250.8194,250.6537,250.7182,24461.9961
2020-01-24 12:50:00,272.42,272.45,272.13,272.32,16785.31131398092,250.755,250.7826,250.4881,250.6629,16785.3113
2020-01-24 13:00:00,272.32,272.55,272.09,272.44,15519.540465688788,250.6629,250.8746,250.4512,250.7734,15519.5405
2020-01-24 13:10:00,272.49,272.49,271.97,272.2,7169.966150374397,250.8194,250.8194,250.3408,250.5525,7169.9662
2020-01-24 13:20:00,272.08,272.54,272.07,272.16,8249.051184736896,250.442,250.8654,250.4328,250.5157,8249.0512
2020-01-24 13:30:00,272.17,272.17,271.78,271.95,16469.381475023078,250.5249,250.5249,250.1659,250.3224,16469.3815
2020-01-24 13:40:00,271.86,271.95,271.44,271.44,4756.385270284131,250.2395,250.3224,249.8529,249.8529,4756.3853
2020-01-24 13:50:00,271.41,271.41,270.99,271.09,7350.497486921735,249.8253,249.8253,249.4387,249.5308,7350.4975
2020-01-24 14:00:00,271.16,271.27,270.81,271.27,13291.619653297774,249.5952,249.6964,249.273,249.6964,13291.6197
2020-01-24 14:10:00,271.27,271.48,270.97,271.1,9082.982870037951,249.6964,249.8897,249.4203,249.54,9082.9829
2020-01-24 14:20:00,271.1,271.1,270.6,270.63,7812.083290593907,249.54,249.54,249.0797,249.1073,7812.0833
2020-01-24 14:30:00,270.8,271.13,270.8,271.08,12159.19581495538,249.2638,249.5676,249.2638,249.5216,12159.1958
2020-01-24 14:40:00,271.18,271.18,270.71,270.88,5500.051287311519,249.6136,249.6136,249.181,249.3375,5500.0513
2020-01-24 14:50:00,270.91,271.37,270.8,271.35,6425.274387116627,249.3651,249.7885,249.2638,249.7701,6425.2744
2020-01-24 15:00:00,271.41,271.96,271.35,271.84,10059.49328136219,249.8253,250.3316,249.7701,250.2211,10059.4933
2020-01-24 15:10:00,271.88,272.19,271.85,272.03,14145.0405169761,250.2579,250.5433,250.2303,250.396,14145.0405
2020-01-24 15:20:00,272.02,272.42,271.93,271.96,79695.35336957636,250.3868,250.755,250.304,250.3316,79695.3534
2020-01-24 15:30:00,271.95,271.96,271.26,271.3,11815.570827777208,250.3224,250.3316,249.6872,249.7241,11815.5708
2020-01-24 15:40:00,271.31,271.78,271.13,271.78,19949.738434711253,249.7333,250.1659,249.5676,250.1659,19949.7384
2020-01-24 15:50:00,271.69,271.75,271.15,271.33,66641.70684172735,250.083,250.1383,249.586,249.7517,66641.7068
2020-01-27 09:30:00,267.51,269.36,266.25,268.37,40463.63729613293,246.2355,247.9383,245.0757,247.0271,40463.6373
2020-01-27 09:40:00,268.08,269.75,267.79,269.18,28959.89332239204,246.7601,248.2973,246.4932,247.7727,28959.8933
2020-01-27 09:50:00,269.05,269.76,268.81,269.74,19566.10934454816,247.653,248.3065,247.4321,248.2881,19566.1093
2020-01-27 10:00:00,269.65,269.65,268.87,269.4,27079.70048210073,248.2053,248.2053,247.4873,247.9752,27079.7005
2020-01-27 10:10:00,269.38,269.74,269.27,269.51,18643.9634834342,247.9568,248.2881,247.8555,248.0764,18643.9635
2020-01-27 10:20:00,269.49,270.29,269.14,270.27,13985.024105036411,248.058,248.7944,247.7358,248.776,13985.0241
2020-01-27 10:30:00,270.34,270.87,269.94,270.72,93979.8953738845,248.8404,249.3283,248.4722,249.1902,93979.8954
2020-01-27 10:40:00,270.66,270.97,270.13,270.13,23647.553595240537,249.135,249.4203,248.6471,248.6471,23647.5536
2020-01-27 10:50:00,270.19,270.19,269.74,270.04,42931.58272643348,248.7023,248.7023,248.2881,248.5643,42931.5827
2020-01-27 11:00:00,270.06,270.76,269.97,270.51,18374.192224843573,248.5827,249.227,248.4998,248.9969,18374.1922
2020-01-27 11:10:00,270.53,270.74,270.3,270.48,16669.401989947688,249.0153,249.2086,248.8036,248.9693,16669.402
2020-01-27 11:20:00,270.57,271.24,270.57,271.14,16585.290799056314,249.0521,249.6688,249.0521,249.5768,16585.2908
2020-01-27 11:30:00,271.19,272.23,271.05,272.2,18815.26310390809,249.6228,250.5801,249.4939,250.5525,18815.2631
2020-01-27 11:40:00,272.28,272.84,272.21,272.52,24220.945738024413,250.6261,251.1416,250.5617,250.847,24220.9457
2020-01-27 11:50:00,272.47,272.97,272.34,272.64,21779.669709713817,250.801,251.2612,250.6814,250.9575,21779.6697
2020-01-27 12:00:00,272.58,272.87,272.58,272.73,18609.088111601188,250.9023,251.1692,250.9023,251.0403,18609.0881
2020-01-27 12:10:00,272.78,272.94,272.52,272.58,28962.970561083188,251.0864,251.2336,250.847,250.9023,28962.9706
2020-01-27 12:20:00,272.59,272.64,272.33,272.53,17973.125448763974,250.9115,250.9575,250.6721,250.8562,17973.1254
2020-01-27 12:30:00,272.55,272.68,272.31,272.67,17162.785926761717,250.8746,250.9943,250.6537,250.9851,17162.7859
2020-01-27 12:40:00,272.58,272.66,272.41,272.63,14173.761411426813,250.9023,250.9759,250.7458,250.9483,14173.7614
2020-01-27 12:50:00,272.63,272.63,272.18,272.21,25540.05539029644,250.9483,250.9483,250.5341,250.5617,25540.0554
2020-01-27 13:00:00,272.17,272.36,272.17,272.29,10284.13170581598,250.5249,250.6998,250.5249,250.6353,10284.1317
2020-01-27 13:10:00,272.36,272.81,272.28,272.78,14606.62632064827,250.6998,251.114,250.6261,251.0864,14606.6263
2020-01-27 13:20:00,272.8,272.88,272.47,272.75,20343.624987178173,251.1048,251.1784,250.801,251.0587,20343.625
2020-01-27 13:30:00,272.72,273.14,272.67,273.04,26188.32700789825,251.0311,251.4177,250.9851,251.3257,26188.327
2020-01-27 13:40:00,272.95,273.11,272.67,272.69,25535.95240537491,251.2428,251.3901,250.9851,251.0035,25535.9524
2020-01-27 13:50:00,272.69,272.86,272.59,272.71,10353.882449481998,251.0035,251.16,250.9115,251.0219,10353.8824
2020-01-27 14:00:00,272.71,273.1,272.57,272.88,32416.65811878141,251.0219,251.3809,250.8931,251.1784,32416.6581
2020-01-27 14:10:00,272.83,273.05,272.79,272.96,13816.801723253666,251.1324,251.3349,251.0956,251.252,13816.8017
2020-01-27 14:20:00,272.93,273.26,272.8,273.26,12412.555133859883,251.2244,251.5282,251.1048,251.5282,12412.5551
2020-01-27 14:30:00,273.23,273.43,272.68,272.7,66847.88183403426,251.5006,251.6847,250.9943,251.0127,66847.8818
2020-01-27 14:40:00,272.76,273.3,272.61,272.75,33590.11180633911,251.0679,251.565,250.9299,251.0587,33590.1118
2020-01-27 14:50:00,272.7,272.99,272.7,272.86,62051.49246076521,251.0127,251.2797,251.0127,251.16,62051.4925
2020-01-27 15:00:00,272.86,272.97,272.7,272.8,27475.63852702841,251.16,251.2612,251.0127,251.1048,27475.6385
2020-01-27 15:10:00,272.77,273.02,272.71,272.93,38980.408246999694,251.0772,251.3073,251.0219,251.2244,38980.4082
2020-01-27 15:20:00,272.92,273.09,272.43,272.52,39761.00112832085,251.2152,251.3717,250.7642,250.847,39761.0011
2020-01-27 15:30:00,272.48,272.7,272.29,272.66,36507.334085547234,250.8102,251.0127,250.6353,250.9759,36507.3341
2020-01-27 15:40:00,272.61,272.79,272.52,272.56,26584.26505282593,250.9299,251.0956,250.847,250.8839,26584.2651
2020-01-27 15:50:00,272.52,272.93,272.47,272.65,121122.16637603856,250.847,251.2244,250.801,250.9667,121122.1664
2020-01-28 09:30:00,273.23,273.58,272.81,272.97,90004.10298492153,251.5006,251.8227,251.114,251.2612,90004.103
2020-01-28 09:40:00,272.89,274.33,272.84,274.12,27178.172120217456,251.1876,252.5131,251.1416,252.3198,27178.1721
2020-01-28 09:50:00,274.11,274.39,273.9,274.31,18369.06349369166,252.3106,252.5683,252.1173,252.4947,18369.0635
2020-01-28 10:00:00,274.23,274.9,274.23,274.8,29597.90747769002,252.421,253.0378,252.421,252.9457,29597.9075
2020-01-28 10:10:00,274.79,275.84,274.78,275.23,13456.764796389372,252.9365,253.903,252.9273,253.3415,13456.7648
2020-01-28 10:20:00,275.24,276.2,275.16,276.06,84105.03641399117,253.3507,254.2344,253.2771,254.1055,84105.0364
2020-01-28 10:30:00,275.99,276.49,275.77,276.27,23338.80397989537,254.0411,254.5013,253.8386,254.2988,23338.804
2020-01-28 10:40:00,276.35,276.57,276.04,276.07,7647.96389373269,254.3724,254.5749,254.0871,254.1147,7647.9639
2020-01-28 10:50:00,275.96,276.36,275.85,276.34,14026.053954251718,254.0135,254.3816,253.9122,254.3632,14026.054
2020-01-28 11:00:00,276.26,276.27,275.4,275.41,12578.726023181864,254.2896,254.2988,253.498,253.5072,12578.726
2020-01-28 11:10:00,275.42,275.57,275.07,275.56,18495.23028002872,253.5164,253.6545,253.1942,253.6453,18495.2303
2020-01-28 11:20:00,275.48,275.67,275.33,275.66,11630.93650630834,253.5716,253.7465,253.4336,253.7373,11630.9365
2020-01-28 11:30:00,275.66,275.77,275.36,275.58,11589.906657093035,253.7373,253.8386,253.4612,253.6637,11589.9067
2020-01-28 11:40:00,275.4,275.5,275.11,275.11,6885.834444558416,253.498,253.59,253.2311,253.2311,6885.8344
2020-01-28 11:50:00,275.15,275.33,275.06,275.25,15403.631141655556,253.2679,253.4336,253.185,253.3599,15403.6311
2020-01-28 12:00:00,275.29,275.62,275.25,275.62,34723.561390911884,253.3967,253.7005,253.3599,253.7005,34723.5614
2020-01-28 12:10:00,275.66,275.95,275.62,275.94,7890.040004102984,253.7373,254.0043,253.7005,253.995,7890.04
2020-01-28 12:20:00,275.9,276.44,275.9,276.25,35311.31398092112,253.9582,254.4553,253.9582,254.2804,35311.314
2020-01-28 12:30:00,276.09,276.09,275.44,275.45,9659.452251512976,254.1331,254.1331,253.5348,253.544,9659.4523
2020-01-28 12:40:00,275.41,275.6,275.35,275.57,5443.635244640475,253.5072,253.6821,253.452,253.6545,5443.6352
2020-01-28 12:50:00,275.51,275.57,275.36,275.55,3961.431941737614,253.5992,253.6545,253.4612,253.6361,3961.4319
2020-01-28 13:00:00,275.54,275.59,275.31,275.31,6136.013950148733,253.6269,253.6729,253.4152,253.4152,6136.014
2020-01-28 13:10:00,275.29,275.62,275.29,275.45,3314.1860703661914,253.3967,253.7005,253.3967,253.544,3314.1861
2020-01-28 13:20:00,275.45,275.59,275.26,275.38,8255.205662119191,253.544,253.6729,253.3691,253.4796,8255.2057
2020-01-28 13:30:00,275.35,275.53,275.12,275.31,9665.60672889527,253.452,253.6177,253.2403,253.4152,9665.6067
2020-01-28 13:40:00,275.37,275.83,275.37,275.79,3718.3300851369368,253.4704,253.8938,253.4704,253.857,3718.3301
2020-01-28 13:50:00,275.74,275.78,275.61,275.75,7159.708688070571,253.811,253.8478,253.6913,253.8202,7159.7087
2020-01-28 14:00:00,275.73,275.9,275.65,275.74,5838.547543337778,253.8018,253.9582,253.7281,253.811,5838.5475
2020-01-28 14:10:00,275.84,276.05,275.81,275.88,11759.154785106164,253.903,254.0963,253.8754,253.9398,11759.1548
2020-01-28 14:20:00,275.84,276.03,275.81,276.02,7796.697097138168,253.903,254.0779,253.8754,254.0687,7796.6971
2020-01-28 14:30:00,275.97,276.23,275.9,276.06,8600.88214175813,254.0227,254.262,253.9582,254.1055,8600.8821
2020-01-28 14:40:00,276.05,276.18,276.03,276.03,9756.898143399325,254.0963,254.216,254.0779,254.0779,9756.8981
2020-01-28 14:50:00,275.98,275.99,275.29,275.29,7556.672479228639,254.0319,254.0411,253.3967,253.3967,7556.6725
2020-01-28 15:00:00,275.24,275.41,274.94,275.03,10013.334700994974,253.3507,253.5072,253.0746,253.1574,10013.3347
2020-01-28 15:10:00,275.03,275.45,274.97,275.39,12670.017437685916,253.1574,253.544,253.1022,253.4888,12670.0174
2020-01-28 15:20:00,275.4,275.7,275.35,275.5,7748.487024310185,253.498,253.7741,253.452,253.59,7748.487
2020-01-28 15:30:00,275.52,275.55,274.97,275.07,21664.786131910965,253.6085,253.6361,253.1022,253.1942,21664.7861
2020-01-28 15:40:00,275.06,275.34,275.04,275.26,18002.87208944507,253.185,253.4428,253.1666,253.3691,18002.8721
2020-01-28 15:50:00,275.18,275.52,275.16,275.19,98454.2004308134,253.2955,253.6085,253.2771,253.3047,98454.2004
2020-01-29 09:30:00,275.95,276.03,274.93,275.08,20348.753718330085,254.0043,254.0779,253.0654,253.2034,20348.7537
2020-01-29 09:40:00,275.23,275.89,275.23,275.83,7067.391527336137,253.3415,253.949,253.3415,253.8938,7067.3915
2020-01-29 09:50:00,275.76,275.77,274.51,274.82,10180.531336547338,253.8294,253.8386,252.6788,252.9641,10180.5313
2020-01-29 10:00:00,274.79,275.29,274.65,274.87,17334.085547235612,252.9365,253.3967,252.8076,253.0101,17334.0855
2020-01-29 10:10:00,274.87,275.22,274.64,274.67,38946.55862139707,253.0101,253.3323,252.7984,252.8261,38946.5586
2020-01-29 10:20:00,274.59,275.11,274.33,275.11,7876.70530310801,252.7524,253.2311,252.5131,253.2311,7876.7053
2020-01-29 10:30:00,275.02,275.29,274.99,275.16,10257.462303826032,253.1482,253.3967,253.1206,253.2771,10257.4623
2020-01-29 10:40:00,275.03,275.34,274.83,275.33,15922.658734229151,253.1574,253.4428,252.9733,253.4336,15922.6587
2020-01-29 10:50:00,275.47,275.88,275.41,275.63,6166.786337060211,253.5624,253.9398,253.5072,253.7097,6166.7863
2020-01-29 11:00:00,275.63,275.63,275.29,275.4,5371.833008513693,253.7097,253.7097,253.3967,253.498,5371.833
2020-01-29 11:10:00,275.32,275.71,275.3,275.35,6991.486306287824,253.4244,253.7833,253.4059,253.452,6991.4863
2020-01-29 11:20:00,275.3,275.8,275.18,275.72,13174.684583034155,253.4059,253.8662,253.2955,253.7925,13174.6846
2020-01-29 11:30:00,275.72,275.72,275.0,275.08,3394.1942763360344,253.7925,253.7925,253.1298,253.2034,3394.1943
2020-01-29 11:40:00,275.15,275.51,275.08,275.44,8068.519848189558,253.2679,253.5992,253.2034,253.5348,8068.5198
2020-01-29 11:50:00,275.37,275.59,275.31,275.57,4185.044619961021,253.4704,253.6729,253.4152,253.6545,4185.0446
2020-01-29 12:00:00,275.56,275.9,275.56,275.72,4795.363627038671,253.6453,253.9582,253.6453,253.7925,4795.3636
2020-01-29 12:10:00,275.76,275.84,275.62,275.81,11666.83762437173,253.8294,253.903,253.7005,253.8754,11666.8376
2020-01-29 12:20:00,275.8,275.93,275.3,275.31,42827.98235716484,253.8662,253.9858,253.4059,253.4152,42827.9824
2020-01-29 12:30:00,275.32,275.35,275.09,275.23,7554.620986767874,253.4244,253.452,253.2126,253.3415,7554.621
2020-01-29 12:40:00,275.29,275.41,275.2,275.23,7347.420248230587,253.3967,253.5072,253.3139,253.3415,7347.4202
2020-01-29 12:50:00,275.14,275.34,275.12,275.19,4205.559544568673,253.2587,253.4428,253.2403,253.3047,4205.5595
2020-01-29 13:00:00,275.17,275.36,275.11,275.36,5438.506513488563,253.2863,253.4612,253.2311,253.4612,5438.5065
2020-01-29 13:10:00,275.41,275.73,275.36,275.7,8442.917222279208,253.5072,253.8018,253.4612,253.7741,8442.9172
2020-01-29 13:20:00,275.71,275.83,275.58,275.79,4142.989024515335,253.7833,253.8938,253.6637,253.857,4142.989
2020-01-29 13:30:00,275.8,276.2,275.8,276.2,4203.508052107908,253.8662,254.2344,253.8662,254.2344,4203.5081
2020-01-29 13:40:00,276.28,276.28,275.96,276.1,3898.8614216842752,254.308,254.308,254.0135,254.1423,3898.8614
2020-01-29 13:50:00,276.09,276.5,276.09,276.38,11228.843983998358,254.1331,254.5105,254.1331,254.4001,11228.844
2020-01-29 14:00:00,276.29,276.82,276.25,276.76,6952.507949533285,254.3172,254.8051,254.2804,254.7498,6952.5079
2020-01-29 14:10:00,276.66,276.66,275.57,275.57,25519.540465688788,254.6578,254.6578,253.6545,253.6545,25519.5405
2020-01-29 14:20:00,275.54,275.69,275.34,275.64,9356.857113550108,253.6269,253.7649,253.4428,253.7189,9356.8571
2020-01-29 14:30:00,275.75,275.83,275.24,275.4,16960.713919376347,253.8202,253.8938,253.3507,253.498,16960.7139
2020-01-29 14:40:00,275.36,275.53,275.33,275.48,14491.74274284542,253.4612,253.6177,253.4336,253.5716,14491.7427
2020-01-29 14:50:00,275.45,275.55,274.92,275.02,51384.75741101652,253.544,253.6361,253.0562,253.1482,51384.7574
2020-01-29 15:00:00,275.03,275.31,274.98,275.31,16609.908708585495,253.1574,253.4152,253.1114,253.4152,16609.9087
2020-01-29 15:10:00,275.37,275.37,274.78,274.99,18021.33552159196,253.4704,253.4704,252.9273,253.1206,18021.3355
2020-01-29 15:20:00,275.02,275.44,275.02,275.38,32301.77454097856,253.1482,253.5348,253.1482,253.4796,32301.7745
2020-01-29 15:30:00,275.41,275.48,275.17,275.2,13397.271515027182,253.5072,253.5716,253.2863,253.3139,13397.2715
2020-01-29 15:40:00,275.19,275.31,274.86,275.12,28246.99969227613,253.3047,253.4152,253.0009,253.2403,28246.9997
2020-01-29 15:50:00,274.98,275.26,274.97,275.12,87877.73104933838,253.1114,253.3691,253.1022,253.2403,87877.731
2020-01-30 09:30:00,272.97,274.55,272.53,274.55,28537.285875474405,251.2612,252.7156,250.8562,252.7156,28537.2859
2020-01-30 09:40:00,274.55,274.55,273.1,273.54,15435.429274797414,252.7156,252.7156,251.3809,251.7859,15435.4293
2020-01-30 09:50:00,273.41,274.4,273.41,273.91,25796.49194789209,251.6663,252.5775,251.6663,252.1265,25796.4919
2020-01-30 10:00:00,273.99,274.01,273.7,273.87,57029.43891681198,252.2001,252.2185,251.9332,252.0897,57029.4389
2020-01-30 10:10:00,273.79,273.8,273.14,273.41,20485.17796697097,252.016,252.0252,251.4177,251.6663,20485.178
2020-01-30 10:20:00,273.3,273.63,273.29,273.63,6400.656477587445,251.565,251.8688,251.5558,251.8688,6400.6565
2020-01-30 10:30:00,273.61,273.84,273.09,273.31,41928.402913119295,251.8504,252.0621,251.3717,251.5742,41928.4029
2020-01-30 10:40:00,273.31,273.48,272.94,273.22,37021.23294696892,251.5742,251.7307,251.2336,251.4914,37021.2329
2020-01-30 10:50:00,273.31,273.38,273.12,273.3,51462.71412452559,251.5742,251.6386,251.3993,251.565,51462.7141
2020-01-30 11:00:00,273.41,273.42,273.2,273.35,25591.34270181557,251.6663,251.6755,251.473,251.611,25591.3427
2020-01-30 11:10:00,273.36,273.54,273.26,273.39,17525.90009231716,251.6202,251.7859,251.5282,251.6478,17525.9001
2020-01-30 11:20:00,273.34,274.03,273.34,273.94,30862.652579751768,251.6018,252.2369,251.6018,252.1541,30862.6526
2020-01-30 11:30:00,273.85,274.04,273.59,273.88,18598.830649297364,252.0713,252.2462,251.8319,252.0989,18598.8306
2020-01-30 11:40:00,274.03,274.72,274.02,274.64,23242.38383423941,252.2369,252.8721,252.2277,252.7984,23242.3838
2020-01-30 11:50:00,274.62,274.92,274.54,274.84,28478.8183403426,252.78,253.0562,252.7064,252.9825,28478.8183
2020-01-30 12:00:00,274.89,274.93,273.65,273.65,25688.78859370192,253.0286,253.0654,251.8872,251.8872,25688.7886
2020-01-30 12:10:00,273.47,273.61,273.33,273.5,4618.935275412862,251.7215,251.8504,251.5926,251.7491,4618.9353
2020-01-30 12:20:00,273.54,273.6,273.02,273.02,10127.192532567442,251.7859,251.8411,251.3073,251.3073,10127.1925
2020-01-30 12:30:00,273.08,273.25,273.0,273.07,29460.45748281875,251.3625,251.519,251.2889,251.3533,29460.4575
2020-01-30 12:40:00,273.08,273.35,273.07,273.27,27575.135911375524,251.3625,251.611,251.3533,251.5374,27575.1359
2020-01-30 12:50:00,273.32,273.79,273.28,273.64,36813.00646220125,251.5834,252.016,251.5466,251.878,36813.0065
2020-01-30 13:00:00,273.57,273.83,273.56,273.83,8349.57431531439,251.8135,252.0529,251.8043,252.0529,8349.5743
2020-01-30 13:10:00,273.8,273.83,273.53,273.53,51029.84921530413,252.0252,252.0529,251.7767,251.7767,51029.8492
2020-01-30 13:20:00,273.55,273.71,273.42,273.68,6039.593804492768,251.7951,251.9424,251.6755,251.9148,6039.5938
2020-01-30 13:30:00,273.66,273.83,273.41,273.63,11462.714124525592,251.8964,252.0529,251.6663,251.8688,11462.7141
2020-01-30 13:40:00,273.58,273.69,273.38,273.46,14930.762129449173,251.8227,251.924,251.6386,251.7123,14930.7621
2020-01-30 13:50:00,273.48,273.56,273.34,273.43,7430.505692891578,251.7307,251.8043,251.6018,251.6847,7430.5057
2020-01-30 14:00:00,273.45,273.65,273.38,273.53,7847.9844086572975,251.7031,251.8872,251.6386,251.7767,7847.9844
2020-01-30 14:10:00,273.51,273.83,273.49,273.81,8298.28700379526,251.7583,252.0529,251.7399,252.0344,8298.287
2020-01-30 14:20:00,273.8,273.96,273.71,273.78,4697.917735152323,252.0252,252.1725,251.9424,252.0068,4697.9177
2020-01-30 14:30:00,273.68,273.72,273.03,273.26,12658.734229151709,251.9148,251.9516,251.3165,251.5282,12658.7342
2020-01-30 14:40:00,273.27,274.02,273.03,273.56,10290.286183198275,251.5374,252.2277,251.3165,251.8043,10290.2862
2020-01-30 14:50:00,273.67,273.92,273.38,273.69,5610.83188019284,251.9056,252.1357,251.6386,251.924,5610.8319
2020-01-30 15:00:00,273.78,274.04,273.44,273.46,30185.66006769925,252.0068,252.2462,251.6939,251.7123,30185.6601
2020-01-30 15:10:00,273.41,273.94,273.3,273.51,23977.84388142373,251.6663,252.1541,251.565,251.7583,23977.8439
2020-01-30 15:20:00,273.55,273.82,273.39,273.49,54807.67258180326,251.7951,252.0436,251.6478,251.7399,54807.6726
2020-01-30 15:30:00,273.45,273.86,273.45,273.74,16834.547133039287,251.7031,252.0805,251.7031,251.97,16834.5471
2020-01-30 15:40:00,273.7,274.51,273.7,274.51,14635.347215098984,251.9332,252.6788,251.9332,252.6788,14635.3472
2020-01-30 15:50:00,274.4,274.69,274.11,274.11,99130.16719663556,252.5775,252.8445,252.3106,252.3106,99130.1672
2020-01-31 09:30:00,272.52,273.54,272.52,273.26,32575.64878449072,250.847,251.7859,250.847,251.5282,32575.6488
2020-01-31 09:40:00,273.56,273.93,272.72,272.88,11240.127192532567,251.8043,252.1449,251.0311,251.1784,11240.1272
2020-01-31 09:50:00,272.87,272.87,272.5,272.75,13720.381577597702,251.1692,251.1692,250.8286,251.0587,13720.3816
2020-01-31 10:00:00,272.62,272.84,272.28,272.8,27886.96276541184,250.9391,251.1416,250.6261,251.1048,27886.9628
2020-01-31 10:10:00,272.87,272.92,272.42,272.83,16923.787055082572,251.1692,251.2152,250.755,251.1324,16923.7871
2020-01-31 10:20:00,272.61,272.79,271.95,272.06,30666.73504974869,250.9299,251.0956,250.3224,250.4236,30666.735
2020-01-31 10:30:00,271.93,272.21,271.84,272.14,13160.3241358088,250.304,250.5617,250.2211,250.4973,13160.3241
2020-01-31 10:40:00,272.04,272.18,271.75,271.78,38533.18289055288,250.4052,250.5341,250.1383,250.1659,38533.1829
2020-01-31 10:50:00,271.89,272.08,271.65,271.74,19896.39963073136,250.2671,250.442,250.0462,250.1291,19896.3996
2020-01-31 11:00:00,271.71,272.28,271.54,271.54,12239.204020925225,250.1015,250.6261,249.945,249.945,12239.204
2020-01-31 11:10:00,271.44,271.56,270.55,271.35,20233.87014052724,249.8529,249.9634,249.0337,249.7701,20233.8701
2020-01-31 11:20:00,271.2,271.5,270.78,270.81,37709.508667555645,249.632,249.9082,249.2454,249.273,37709.5087
2020-01-31 11:30:00,270.78,271.04,270.63,270.91,12762.33459842035,249.2454,249.4847,249.1073,249.3651,12762.3346
2020-01-31 11:40:00,270.99,271.39,270.84,271.08,11098.574212739768,249.4387,249.8069,249.3006,249.5216,11098.5742
2020-01-31 11:50:00,271.11,271.34,270.96,271.06,10864.704072212537,249.5492,249.7609,249.4111,249.5031,10864.7041
2020-01-31 12:00:00,271.02,271.2,270.97,271.03,11835.060006154476,249.4663,249.632,249.4203,249.4755,11835.06
2020-01-31 12:10:00,271.09,271.28,270.68,270.81,16931.993024925632,249.5308,249.7057,249.1534,249.273,16931.993
2020-01-31 12:20:00,270.78,270.89,270.54,270.73,9262.488460354907,249.2454,249.3467,249.0245,249.1994,9262.4885
2020-01-31 12:30:00,270.72,270.72,269.85,269.85,15465.17591547851,249.1902,249.1902,248.3894,248.3894,15465.1759
2020-01-31 12:40:00,269.85,270.64,269.79,270.32,9349.67688993743,248.3894,249.1165,248.3341,248.822,9349.6769
2020-01-31 12:50:00,270.25,270.36,269.55,270.09,9350.70263616781,248.7576,248.8588,248.1132,248.6103,9350.7026
2020-01-31 13:00:00,270.04,270.3,269.75,269.86,9517.899271720176,248.5643,248.8036,248.2973,248.3986,9517.8993
2020-01-31 13:10:00,269.73,269.85,269.3,269.59,32925.42824905118,248.2789,248.3894,247.8831,248.1501,32925.4282
2020-01-31 13:20:00,269.52,270.44,269.45,270.36,18358.80603138784,248.0856,248.9325,248.0212,248.8588,18358.806
2020-01-31 13:30:00,270.32,270.35,269.94,270.17,23130.577495127705,248.822,248.8496,248.4722,248.6839,23130.5775
2020-01-31 13:40:00,270.14,270.41,269.71,269.89,17767.976202687456,248.6563,248.9048,248.2605,248.4262,17767.9762
2020-01-31 13:50:00,269.95,270.35,269.83,270.35,11937.634629192737,248.4814,248.8496,248.371,248.8496,11937.6346
2020-01-31 14:00:00,270.34,270.75,270.29,270.36,16116.524771771465,248.8404,249.2178,248.7944,248.8588,16116.5248
2020-01-31 14:10:00,270.39,270.56,270.11,270.45,11651.451430915991,248.8864,249.0429,248.6287,248.9417,11651.4514
2020-01-31 14:20:00,270.53,270.53,269.93,270.0,16721.7150476972,249.0153,249.0153,248.463,248.5274,16721.715
2020-01-31 14:30:00,270.0,270.89,269.88,270.48,18352.651554005537,248.5274,249.3467,248.417,248.9693,18352.6516
2020-01-31 14:40:00,270.5,270.54,269.55,269.55,21416.55554415837,248.9877,249.0245,248.1132,248.1132,21416.5555
2020-01-31 14:50:00,269.5,270.12,269.34,269.71,31341.676069340443,248.0672,248.6379,247.9199,248.2605,31341.6761
2020-01-31 15:00:00,269.76,269.95,269.14,269.24,20328.23879372244,248.3065,248.4814,247.7358,247.8279,20328.2388
2020-01-31 15:10:00,269.19,269.2,268.51,268.74,25718.535234383013,247.7819,247.7911,247.1559,247.3677,25718.5352
2020-01-31 15:20:00,268.77,269.0,268.32,268.4,57425.37696173966,247.3953,247.607,246.9811,247.0547,57425.377
2020-01-31 15:30:00,268.37,268.37,267.83,267.83,34530.72109959996,247.0271,247.0271,246.53,246.53,34530.7211
2020-01-31 15:40:00,267.87,268.72,267.6,268.35,65684.68560878039,246.5668,247.3492,246.3183,247.0087,65684.6856
2020-01-31 15:50:00,268.32,268.71,268.12,268.18,128554.7235613909,246.9811,247.34,246.797,246.8522,128554.7236
2020-02-03 09:30:00,270.27,273.24,269.91,272.24,60697.50743666017,248.776,251.5098,248.4446,250.5893,60697.5074
2020-02-03 09:40:00,272.31,273.01,271.91,272.06,78415.22207405887,250.6537,251.2981,250.2855,250.4236,78415.2221
2020-02-03 09:50:00,272.06,272.54,271.84,272.45,122671.04318391628,250.4236,250.8654,250.2211,250.7826,122671.0432
2020-02-03 10:00:00,272.48,273.55,272.22,272.96,120494.4096830444,250.8102,251.7951,250.5709,251.252,120494.4097
2020-02-03 10:10:00,272.96,274.31,272.63,274.3,75616.98635757514,251.252,252.4947,250.9483,252.4855,75616.9864
2020-02-03 10:20:00,274.44,274.68,273.86,274.44,34392.24535849831,252.6143,252.8353,252.0805,252.6143,34392.2454
2020-02-03 10:30:00,274.45,274.54,273.35,273.39,25361.575546209868,252.6235,252.7064,251.611,251.6478,25361.5755
2020-02-03 10:40:00,273.38,273.45,272.22,272.36,17257.154579956918,251.6386,251.7031,250.5709,250.6998,17257.1546
2020-02-03 10:50:00,272.29,272.75,272.29,272.74,23172.633090573392,250.6353,251.0587,250.6353,251.0495,23172.6331
2020-02-03 11:00:00,272.69,272.98,272.49,272.57,25385.167709508667,251.0035,251.2705,250.8194,250.8931,25385.1677
2020-02-03 11:10:00,272.6,272.6,271.4,271.66,24341.98379320956,250.9207,250.9207,249.8161,250.0554,24341.9838
2020-02-03 11:20:00,271.71,272.34,271.69,272.07,24236.331931480152,250.1015,250.6814,250.083,250.4328,24236.3319
2020-02-03 11:30:00,272.09,272.17,271.82,271.92,14938.968099292237,250.4512,250.5249,250.2027,250.2948,14938.9681
2020-02-03 11:40:00,272.0,272.07,271.78,271.81,21866.85813929634,250.3684,250.4328,250.1659,250.1935,21866.8581
2020-02-03 11:50:00,271.86,272.0,271.63,272.0,20690.32721304749,250.2395,250.3684,250.0278,250.3684,20690.3272
2020-02-03 12:00:00,271.98,272.0,271.73,271.78,12714.124525592368,250.35,250.3684,250.1199,250.1659,12714.1245
2020-02-03 12:10:00,271.75,272.11,271.7,272.03,14054.774848702433,250.1383,250.4696,250.0922,250.396,14054.7748
2020-02-03 12:20:00,272.04,272.06,271.7,271.81,12423.83834239409,250.4052,250.4236,250.0922,250.1935,12423.8383
2020-02-03 12:30:00,271.81,271.98,271.81,271.9,11552.97979279926,250.1935,250.35,250.1935,250.2763,11552.9798
2020-02-03 12:40:00,271.93,272.07,271.86,271.94,14591.240127192532,250.304,250.4328,250.2395,250.3132,14591.2401
2020-02-03 12:50:00,271.94,272.01,271.82,271.96,7702.328443942968,250.3132,250.3776,250.2027,250.3316,7702.3284
2020-02-03 13:00:00,272.0,272.08,271.85,271.87,20845.214893835266,250.3684,250.442,250.2303,250.2487,20845.2149
2020-02-03 13:10:00,271.88,271.95,271.67,271.76,21711.970458508564,250.2579,250.3224,250.0646,250.1475,21711.9705
2020-02-03 13:20:00,271.72,271.81,271.59,271.71,16513.48856292953,250.1107,250.1935,249.991,250.1015,16513.4886
2020-02-03 13:30:00,271.71,272.03,271.7,271.99,12514.10401066776,250.1015,250.396,250.0922,250.3592,12514.104
2020-02-03 13:40:00,271.94,272.02,271.83,271.95,13885.5267206893,250.3132,250.3868,250.2119,250.3224,13885.5267
2020-02-03 13:50:00,271.98,272.02,271.86,271.99,38048.0049235819,250.35,250.3868,250.2395,250.3592,38048.0049
2020-02-03 14:00:00,272.0,272.03,271.87,271.9,16580.1620679044,250.3684,250.396,250.2487,250.2763,16580.1621
2020-02-03 14:10:00,271.9,272.02,271.7,272.01,16923.787055082572,250.2763,250.3868,250.0922,250.3776,16923.7871
2020-02-03 14:20:00,272.0,272.32,272.0,272.2,10614.42199199918,250.3684,250.6629,250.3684,250.5525,10614.422
2020-02-03 14:30:00,272.19,272.24,271.85,272.05,9784.593291619653,250.5433,250.5893,250.2303,250.4144,9784.5933
2020-02-03 14:40:00,272.0,272.04,271.86,271.99,9652.272027900295,250.3684,250.4052,250.2395,250.3592,9652.272
2020-02-03 14:50:00,271.99,272.19,271.76,271.76,17007.898245973945,250.3592,250.5433,250.1475,250.1475,17007.8982
2020-02-03 15:00:00,271.75,272.03,271.75,271.85,14081.44425069238,250.1383,250.396,250.1383,250.2303,14081.4443
2020-02-03 15:10:00,271.86,271.91,271.74,271.86,12015.591342701817,250.2395,250.2855,250.1291,250.2395,12015.5913
2020-02-03 15:20:00,271.81,272.06,271.76,272.01,21999.179403015693,250.1935,250.4236,250.1475,250.3776,21999.1794
2020-02-03 15:30:00,271.98,272.08,271.93,272.04,33850.65134885629,250.35,250.442,250.304,250.4052,33850.6513
2020-02-03 15:40:00,272.02,272.27,271.82,271.95,34012.71925325674,250.3868,250.6169,250.2027,250.3224,34012.7193
2020-02-03 15:50:00,271.95,272.39,271.91,272.29,99553.80038978356,250.3224,250.7274,250.2855,250.6353,99553.8004
2020-02-04 09:30:00,276.17,276.73,275.4,276.51,52673.09467637706,254.2068,254.7222,253.498,254.5197,52673.0947
2020-02-04 09:40:00,276.7,277.28,276.36,276.78,22939.78869627654,254.6946,255.2285,254.3816,254.7682,22939.7887
2020-02-04 09:50:00,276.74,277.17,276.58,276.99,45400.553902964406,254.7314,255.1272,254.5842,254.9615,45400.5539
2020-02-04 10:00:00,276.94,277.06,276.4,276.83,21970.45850856498,254.9155,255.026,254.4185,254.8143,21970.4585
2020-02-04 10:10:00,276.75,277.04,276.38,276.99,18211.098574212738,254.7406,255.0076,254.4001,254.9615,18211.0986
2020-02-04 10:20:00,276.99,277.65,276.88,277.65,19081.95712380757,254.9615,255.5691,254.8603,255.5691,19081.9571
2020-02-04 10:30:00,277.6,277.65,277.32,277.57,16631.44937942353,255.523,255.5691,255.2653,255.4954,16631.4494
2020-02-04 10:40:00,277.59,278.28,277.59,277.81,22016.6170889322,255.5138,256.149,255.5138,255.7163,22016.6171
2020-02-04 10:50:00,277.83,278.1,277.58,278.1,13271.10472869012,255.7347,255.9833,255.5046,255.9833,13271.1047
2020-02-04 11:00:00,278.3,278.57,278.27,278.54,13419.8379320956,256.1674,256.4159,256.1397,256.3883,13419.8379
2020-02-04 11:10:00,278.54,279.22,278.53,279.22,22476.151400143604,256.3883,257.0142,256.3791,257.0142,22476.1514
2020-02-04 11:20:00,279.14,279.15,278.55,278.55,36143.19417376141,256.9406,256.9498,256.3975,256.3975,36143.1942
2020-02-04 11:30:00,278.52,278.88,278.5,278.74,11846.343214688686,256.3699,256.7012,256.3515,256.5724,11846.3432
2020-02-04 11:40:00,278.68,278.68,278.11,278.19,14975.894963586008,256.5171,256.5171,255.9925,256.0661,14975.895
2020-02-04 11:50:00,278.19,278.46,277.91,278.46,15067.18637809006,256.0661,256.3146,255.8084,256.3146,15067.1864
2020-02-04 12:00:00,278.45,278.52,278.18,278.25,9298.3895784183,256.3054,256.3699,256.0569,256.1213,9298.3896
2020-02-04 12:10:00,278.24,278.34,278.18,278.18,13832.187916709405,256.1121,256.2042,256.0569,256.0569,13832.1879
2020-02-04 12:20:00,278.17,278.53,278.17,278.41,11429.890245153349,256.0477,256.3791,256.0477,256.2686,11429.8902
2020-02-04 12:30:00,278.37,278.52,278.27,278.29,8466.509385578007,256.2318,256.3699,256.1397,256.1582,8466.5094
2020-02-04 12:40:00,278.25,278.29,277.69,277.92,43789.10657503334,256.1213,256.1582,255.6059,255.8176,43789.1066
2020-02-04 12:50:00,277.97,278.0,277.21,277.21,21662.7346394502,255.8636,255.8912,255.164,255.164,21662.7346
2020-02-04 13:00:00,277.25,277.37,277.16,277.34,14004.513283413682,255.2009,255.3113,255.118,255.2837,14004.5133
2020-02-04 13:10:00,277.4,277.62,277.2,277.39,8291.106780182583,255.3389,255.5414,255.1548,255.3297,8291.1068
2020-02-04 13:20:00,277.34,277.45,277.25,277.41,4392.245358498308,255.2837,255.385,255.2009,255.3481,4392.2454
2020-02-04 13:30:00,277.38,277.83,277.37,277.82,7242.794132731562,255.3205,255.7347,255.3113,255.7255,7242.7941
2020-02-04 13:40:00,277.87,278.12,277.87,278.09,3972.715150271824,255.7716,256.0017,255.7716,255.9741,3972.7152
2020-02-04 13:50:00,278.08,278.25,277.94,278.25,8244.948199815366,255.9649,256.1213,255.836,256.1213,8244.9482
2020-02-04 14:00:00,278.19,278.4,278.19,278.39,4142.989024515335,256.0661,256.2594,256.0661,256.2502,4142.989
2020-02-04 14:10:00,278.42,278.49,278.29,278.39,7857.216124730741,256.2778,256.3423,256.1582,256.2502,7857.2161
2020-02-04 14:20:00,278.4,278.67,278.36,278.59,6406.81095496974,256.2594,256.5079,256.2226,256.4343,6406.811
2020-02-04 14:30:00,278.59,279.01,278.57,278.73,9562.006359626628,256.4343,256.8209,256.4159,256.5632,9562.0064
2020-02-04 14:40:00,278.6,278.82,278.17,278.17,24425.06923787055,256.4435,256.646,256.0477,256.0477,24425.0692
2020-02-04 14:50:00,278.25,278.32,277.85,278.14,17567.955687762846,256.1213,256.1858,255.7532,256.0201,17567.9557
2020-02-04 15:00:00,278.09,278.11,277.67,277.98,14650.733408554725,255.9741,255.9925,255.5875,255.8728,14650.7334
2020-02-04 15:10:00,277.94,278.16,277.89,278.16,10612.370499538414,255.836,256.0385,255.79,256.0385,10612.3705
2020-02-04 15:20:00,278.18,278.41,278.12,278.41,12809.51892501795,256.0569,256.2686,256.0017,256.2686,12809.5189
2020-02-04 15:30:00,278.44,278.49,277.74,278.05,26234.485588265463,256.2962,256.3423,255.6519,255.9372,26234.4856
2020-02-04 15:40:00,278.05,278.05,277.65,277.78,33252.64129654323,255.9372,255.9372,255.5691,255.6887,33252.6413
2020-02-04 15:50:00,277.68,277.74,277.34,277.37,102438.19878961943,255.5967,255.6519,255.2837,255.3113,102438.1988
2020-02-05 09:30:00,279.14,279.25,277.53,278.65,39265.565699046056,256.9406,257.0418,255.4586,256.4895,39265.5657
2020-02-05 09:40:00,278.67,279.13,277.87,278.61,29827.674633295723,256.5079,256.9314,255.7716,256.4527,29827.6746
2020-02-05 09:50:00,278.6,278.93,278.27,278.58,14384.039388655248,256.4435,256.7473,256.1397,256.4251,14384.0394
2020-02-05 10:00:00,278.6,279.31,278.53,278.83,41098.57421273977,256.4435,257.097,256.3791,256.6552,41098.5742
2020-02-05 10:10:00,278.64,278.71,277.98,278.47,20181.55708277772,256.4803,256.5448,255.8728,256.3238,20181.5571
2020-02-05 10:20:00,278.57,278.82,277.1,277.34,31926.351420658528,256.4159,256.646,255.0628,255.2837,31926.3514
2020-02-05 10:30:00,277.34,277.45,276.43,276.99,41323.21263719356,255.2837,255.385,254.4461,254.9615,41323.2126
2020-02-05 10:40:00,277.13,278.2,277.05,278.19,12205.354395322596,255.0904,256.0753,255.0168,256.0661,12205.3544
2020-02-05 10:50:00,278.19,279.08,278.19,278.49,17788.491127295107,256.0661,256.8853,256.0661,256.3423,17788.4911
2020-02-05 11:00:00,278.41,278.47,277.97,278.11,17696.173966560673,256.2686,256.3238,255.8636,255.9925,17696.174
2020-02-05 11:10:00,278.18,278.24,277.9,278.02,18067.49410195917,256.0569,256.1121,255.7992,255.9096,18067.4941
2020-02-05 11:20:00,278.01,278.45,277.87,278.29,16841.727356651965,255.9004,256.3054,255.7716,256.1582,16841.7274
2020-02-05 11:30:00,278.27,278.53,278.13,278.42,11097.548466509385,256.1397,256.3791,256.0109,256.2778,11097.5485
2020-02-05 11:40:00,278.36,278.5,277.93,278.5,14987.178172120215,256.2226,256.3515,255.8268,256.3515,14987.1782
2020-02-05 11:50:00,278.45,278.78,278.24,278.53,12038.157759770233,256.3054,256.6092,256.1121,256.3791,12038.1578
2020-02-05 12:00:00,278.52,278.7,278.45,278.5,15293.876295004617,256.3699,256.5356,256.3054,256.3515,15293.8763
2020-02-05 12:10:00,278.55,279.15,278.55,279.03,16143.19417376141,256.3975,256.9498,256.3975,256.8393,16143.1942
2020-02-05 12:20:00,279.07,279.52,278.99,279.22,17500.256436557596,256.8761,257.2903,256.8025,257.0142,17500.2564
2020-02-05 12:30:00,279.17,279.3,279.07,279.14,7852.087393578829,256.9682,257.0878,256.8761,256.9406,7852.0874
2020-02-05 12:40:00,279.19,279.26,278.93,279.26,13310.08308544466,256.9866,257.051,256.7473,257.051,13310.0831
2020-02-05 12:50:00,279.26,279.41,279.01,279.1,7809.006051902759,257.051,257.1891,256.8209,256.9037,7809.0061
2020-02-05 13:00:00,279.13,279.34,279.13,279.23,6250.897527951584,256.9314,257.1247,256.9314,257.0234,6250.8975
2020-02-05 13:10:00,279.26,279.26,278.68,278.75,9438.916811980716,257.051,257.051,256.5171,256.5816,9438.9168
2020-02-05 13:20:00,278.71,278.94,278.71,278.83,7849.01015488768,256.5448,256.7565,256.5448,256.6552,7849.0102
2020-02-05 13:30:00,278.82,279.0,278.69,278.77,18569.084008616268,256.646,256.8117,256.5263,256.6,18569.084
2020-02-05 13:40:00,278.75,279.39,278.72,279.36,16062.160221561186,256.5816,257.1707,256.554,257.1431,16062.1602
2020-02-05 13:50:00,279.32,279.35,278.88,278.97,11609.395835470305,257.1062,257.1339,256.7012,256.7841,11609.3958
2020-02-05 14:00:00,278.87,278.95,278.61,278.61,11445.276438609088,256.692,256.7657,256.4527,256.4527,11445.2764
2020-02-05 14:10:00,278.59,278.6,278.04,278.36,32921.32526412965,256.4343,256.4435,255.928,256.2226,32921.3253
2020-02-05 14:20:00,278.38,278.75,278.33,278.57,15376.961739665609,256.241,256.5816,256.195,256.4159,15376.9617
2020-02-05 14:30:00,278.57,278.68,278.45,278.63,8958.867576161658,256.4159,256.5171,256.3054,256.4711,8958.8676
2020-02-05 14:40:00,278.63,278.75,278.45,278.66,14974.869217355626,256.4711,256.5816,256.3054,256.4987,14974.8692
2020-02-05 14:50:00,278.65,279.26,278.64,279.1,16749.410195917528,256.4895,257.051,256.4803,256.9037,16749.4102
2020-02-05 15:00:00,279.07,279.26,278.85,279.09,20746.74325571853,256.8761,257.051,256.6736,256.8945,20746.7433
2020-02-05 15:10:00,279.15,279.15,278.59,278.73,13669.094266078571,256.9498,256.9498,256.4343,256.5632,13669.0943
2020-02-05 15:20:00,278.7,278.94,278.7,278.81,54936.916606831466,256.5356,256.7565,256.5356,256.6368,54936.9166
2020-02-05 15:30:00,278.81,278.97,278.79,278.86,20938.55780080008,256.6368,256.7841,256.6184,256.6828,20938.5578
2020-02-05 15:40:00,278.83,279.07,278.76,278.81,25931.890450302595,256.6552,256.8761,256.5908,256.6368,25931.8905
2020-02-05 15:50:00,278.84,279.25,278.75,279.08,119444.04554313264,256.6644,257.0418,256.5816,256.8853,119444.0455
2020-02-06 09:30:00,246.65,246.81,235.68,240.35,911924.2999281978,227.0344,227.1817,216.9368,221.2355,911924.2999
2020-02-06 09:40:00,240.35,242.34,239.08,241.71,584944.0968304442,221.2355,223.0672,220.0665,222.4873,584944.0968
2020-02-06 09:50:00,241.77,244.67,241.42,243.97,572970.561083188,222.5425,225.2119,222.2204,224.5676,572970.5611
2020-02-06 10:00:00,244.01,246.06,243.76,245.7,652898.7588470612,224.6044,226.4913,224.3743,226.16,652898.7588
2020-02-06 10:10:00,245.74,247.96,245.73,247.42,414001.4360447225,226.1968,228.2402,226.1876,227.7432,414001.436
2020-02-06 10:20:00,247.4,247.85,246.29,247.12,352005.333880398,227.7248,228.139,226.7031,227.467,352005.3339
2020-02-06 10:30:00,247.08,248.88,247.08,248.73,453988.1013437276,227.4302,229.0871,227.4302,228.949,453988.1013
2020-02-06 10:40:00,248.83,249.02,247.31,247.98,294056.8263411632,229.0411,229.2159,227.6419,228.2587,294056.8263
2020-02-06 10:50:00,247.99,250.32,247.97,249.99,204420.966252949,228.2679,230.4126,228.2494,230.1088,204420.9663
2020-02-06 11:00:00,249.99,250.78,249.57,250.06,286167.8120832906,230.1088,230.836,229.7222,230.1732,286167.8121
2020-02-06 11:10:00,249.8,251.74,249.79,251.63,121579.6491947892,229.9339,231.7196,229.9247,231.6184,121579.6492
2020-02-06 11:20:00,251.59,254.99,251.58,254.97,196092.93260847265,231.5816,234.7112,231.5724,234.6928,196092.9326
2020-02-06 11:30:00,254.95,256.11,253.04,253.19,225548.2613601395,234.6743,235.7421,232.9162,233.0543,225548.2614
2020-02-06 11:40:00,253.06,253.25,248.15,248.59,187514.61688378293,232.9347,233.1095,228.4151,228.8201,187514.6169
2020-02-06 11:50:00,248.58,249.18,248.23,248.72,216410.91393989127,228.8109,229.3632,228.4888,228.9398,216410.9139
2020-02-06 12:00:00,248.72,249.31,248.49,248.82,111454.50815468252,228.9398,229.4829,228.7281,229.0318,111454.5082
2020-02-06 12:10:00,248.82,250.48,248.49,250.33,144189.14760488254,229.0318,230.5598,228.7281,230.4218,144189.1476
2020-02-06 12:20:00,250.4,252.17,250.4,251.7,131735.56262180736,230.4862,232.1154,230.4862,231.6828,131735.5626
2020-02-06 12:30:00,251.69,251.85,250.11,251.34,68612.16535029233,231.6736,231.8209,230.2193,231.3514,68612.1654
2020-02-06 12:40:00,251.31,252.25,251.24,251.9,68838.85526720689,231.3238,232.1891,231.2594,231.8669,68838.8553
2020-02-06 12:50:00,251.82,252.19,251.6,251.88,57998.76910452354,231.7933,232.1338,231.5908,231.8485,57998.7691
2020-02-06 13:00:00,251.87,252.32,251.62,252.18,84196.32782849522,231.8393,232.2535,231.6092,232.1246,84196.3278
2020-02-06 13:10:00,252.11,252.46,251.49,252.36,125574.93076212944,232.0602,232.3824,231.4895,232.2903,125574.9308
2020-02-06 13:20:00,252.28,252.35,250.28,250.65,103610.62673094677,232.2167,232.2811,230.3757,230.7163,103610.6267
2020-02-06 13:30:00,250.64,250.95,249.32,249.81,100311.8268540363,230.7071,230.9925,229.4921,229.9431,100311.8269
2020-02-06 13:40:00,249.8,250.04,248.72,250.03,86758.64191199097,229.9339,230.1548,228.9398,230.1456,86758.6419
2020-02-06 13:50:00,250.06,250.39,248.67,248.92,47726.94635347215,230.1732,230.477,228.8938,229.1239,47726.9464
2020-02-06 14:00:00,248.93,249.27,248.76,248.77,36984.306082675146,229.1331,229.4461,228.9766,228.9858,36984.3061
2020-02-06 14:10:00,248.79,249.55,248.76,249.55,53630.11590932403,229.0042,229.7038,228.9766,229.7038,53630.1159
2020-02-06 14:20:00,249.47,250.56,248.95,249.31,54021.95096933019,229.6302,230.6335,229.1515,229.4829,54021.951
2020-02-06 14:30:00,249.41,249.99,248.78,248.78,34081.44425069238,229.5749,230.1088,228.995,228.995,34081.4443
2020-02-06 14:40:00,248.86,249.8,248.63,249.79,45166.68376243717,229.0687,229.9339,228.857,229.9247,45166.6838
2020-02-06 14:50:00,249.78,251.12,249.65,250.45,82614.62714124525,229.9155,231.1489,229.7958,230.5322,82614.6271
2020-02-06 15:00:00,250.54,251.05,250.08,250.51,73719.35583136731,230.6151,231.0845,230.1916,230.5874,73719.3558
2020-02-06 15:10:00,250.52,250.59,249.62,249.8,68836.80377474612,230.5967,230.6611,229.7682,229.9339,68836.8038
2020-02-06 15:20:00,249.81,250.27,249.29,249.31,143072.1099599959,229.9431,230.3665,229.4645,229.4829,143072.11
2020-02-06 15:30:00,249.31,249.35,247.84,248.26,208414.19632782848,229.4829,229.5197,228.1298,228.5164,208414.1963
2020-02-06 15:40:00,248.22,248.48,247.16,247.24,165850.85649810237,228.4796,228.7189,227.5039,227.5775,165850.8565
2020-02-06 15:50:00,247.25,247.34,245.68,245.92,469954.8671658632,227.5867,227.6696,226.1416,226.3625,469954.8672
2020-02-07 09:30:00,245.28,245.4,243.12,243.19,227640.78367012,225.7734,225.8838,223.7852,223.8496,227640.7837
2020-02-07 09:40:00,243.35,243.54,241.88,242.01,133393.16853010564,223.9969,224.1718,222.6438,222.7634,133393.1685
2020-02-07 09:50:00,242.02,244.31,241.88,243.39,103399.32300748794,222.7726,224.8805,222.6438,224.0337,103399.323
2020-02-07 10:00:00,243.41,244.48,242.97,244.47,60280.02872089445,224.0521,225.037,223.6471,225.0278,60280.0287
2020-02-07 10:10:00,244.52,245.05,244.07,244.24,51170.37644886655,225.0738,225.5617,224.6596,224.8161,51170.3764
2020-02-07 10:20:00,244.28,244.47,243.81,244.05,45119.49943583957,224.8529,225.0278,224.4203,224.6412,45119.4994
2020-02-07 10:30:00,244.05,244.69,244.05,244.39,92790.02974664068,224.6412,225.2303,224.6412,224.9542,92790.0297
2020-02-07 10:40:00,244.34,244.47,244.06,244.06,51093.445481587856,224.9081,225.0278,224.6504,224.6504,51093.4455
2020-02-07 10:50:00,244.1,244.16,243.43,243.47,88057.23663965534,224.6872,224.7424,224.0705,224.1073,88057.2366
2020-02-07 11:00:00,243.5,243.5,242.89,242.89,50375.42312032003,224.1349,224.1349,223.5734,223.5734,50375.4231
2020-02-07 11:10:00,242.89,242.9,242.07,242.46,66780.182582829,223.5734,223.5827,222.8187,223.1776,66780.1826
2020-02-07 11:20:00,242.44,243.24,242.42,243.07,49861.524258898346,223.1592,223.8956,223.1408,223.7391,49861.5243
2020-02-07 11:30:00,243.02,243.53,243.02,243.35,36588.36803774746,223.6931,224.1626,223.6931,223.9969,36588.368
2020-02-07 11:40:00,243.35,244.15,243.26,243.98,118465.4836393476,223.9969,224.7332,223.914,224.5768,118465.4836
2020-02-07 11:50:00,243.98,244.01,243.25,243.59,33979.8953738845,224.5768,224.6044,223.9048,224.2178,33979.8954
2020-02-07 12:00:00,243.54,244.0,243.35,243.46,78297.26125756488,224.1718,224.5952,223.9969,224.0981,78297.2613
2020-02-07 12:10:00,243.4,243.41,242.88,243.21,36999.69227613088,224.0429,224.0521,223.5642,223.868,36999.6923
2020-02-07 12:20:00,243.25,243.39,242.74,242.76,25280.541594009643,223.9048,224.0337,223.4354,223.4538,25280.5416
2020-02-07 12:30:00,242.77,243.19,242.66,242.77,32926.45399528157,223.463,223.8496,223.3617,223.463,32926.454
2020-02-07 12:40:00,242.75,242.94,242.63,242.75,30607.2417683865,223.4446,223.6195,223.3341,223.4446,30607.2418
2020-02-07 12:50:00,242.74,243.11,242.63,243.11,24537.901323212634,223.4354,223.776,223.3341,223.776,24537.9013
2020-02-07 13:00:00,243.08,243.16,242.41,243.14,26960.713919376347,223.7483,223.822,223.1316,223.8036,26960.7139
2020-02-07 13:10:00,243.14,243.73,243.09,243.48,69698.43060826752,223.8036,224.3466,223.7575,224.1165,69698.4306
2020-02-07 13:20:00,243.5,243.71,243.15,243.58,40730.33131603241,224.1349,224.3282,223.8128,224.2086,40730.3313
2020-02-07 13:30:00,243.53,243.7,242.85,242.85,161907.88798851165,224.1626,224.319,223.5366,223.5366,161907.888
2020-02-07 13:40:00,242.95,243.07,242.16,242.16,49399.938455226176,223.6287,223.7391,222.9015,222.9015,49399.9385
2020-02-07 13:50:00,242.17,242.22,240.69,240.8,42174.58200841112,222.9107,222.9567,221.5484,221.6497,42174.582
2020-02-07 14:00:00,240.8,241.21,240.74,241.05,26162.68335213868,221.6497,222.0271,221.5944,221.8798,26162.6834
2020-02-07 14:10:00,241.12,241.56,240.95,241.48,26361.678120832905,221.9442,222.3492,221.7877,222.2756,26361.6781
2020-02-07 14:20:00,241.48,241.5,240.7,240.88,46487.844907169965,222.2756,222.294,221.5576,221.7233,46487.8449
2020-02-07 14:30:00,240.89,241.11,240.84,240.97,50415.42722330495,221.7325,221.935,221.6865,221.8061,50415.4272
2020-02-07 14:40:00,240.98,241.01,240.69,240.77,53862.96030362088,221.8153,221.843,221.5484,221.622,53862.9603
2020-02-07 14:50:00,240.82,240.96,240.44,240.54,80579.54662016616,221.6681,221.7969,221.3183,221.4103,80579.5466
2020-02-07 15:00:00,240.53,241.05,240.53,240.86,45864.19119909734,221.4011,221.8798,221.4011,221.7049,45864.1912
2020-02-07 15:10:00,240.84,241.09,240.64,240.65,138554.7235613909,221.6865,221.9166,221.5024,221.5116,138554.7236
2020-02-07 15:20:00,240.62,240.98,240.29,240.85,63359.31890450302,221.484,221.8153,221.1802,221.6957,63359.3189
2020-02-07 15:30:00,240.86,242.07,240.86,241.19,55680.582623858856,221.7049,222.8187,221.7049,222.0086,55680.5826
2020-02-07 15:40:00,241.16,241.42,240.97,240.98,74307.10842137654,221.981,222.2204,221.8061,221.8153,74307.1084
2020-02-07 15:50:00,240.99,241.1,240.35,240.62,303301.8771156016,221.8246,221.9258,221.2355,221.484,303301.8771
2020-02-10 09:30:00,241.01,243.7,240.35,243.65,209037.85003590112,221.843,224.319,221.2355,224.273,209037.85
2020-02-10 09:40:00,243.39,243.63,242.02,242.49,95967.79156836598,224.0337,224.2546,222.7726,223.2053,95967.7916
2020-02-10 09:50:00,242.66,244.11,242.3,244.02,56506.30833931685,223.3617,224.6964,223.0304,224.6136,56506.3083
2020-02-10 10:00:00,244.11,244.98,243.56,244.11,63527.54128628577,224.6964,225.4972,224.1902,224.6964,63527.5413
2020-02-10 10:10:00,244.21,245.37,243.73,245.3,36701.20012308955,224.7885,225.8562,224.3466,225.7918,36701.2001
2020-02-10 10:20:00,245.23,246.24,244.5,244.61,63372.653605498,225.7274,226.657,225.0554,225.1567,63372.6536
2020-02-10 10:30:00,244.79,244.94,243.83,244.47,38159.811262693605,225.3223,225.4604,224.4387,225.0278,38159.8113
2020-02-10 10:40:00,244.54,245.22,244.24,244.96,70621.60221561186,225.0922,225.7181,224.8161,225.4788,70621.6022
2020-02-10 10:50:00,244.89,244.94,244.47,244.67,22217.663350087187,225.4144,225.4604,225.0278,225.2119,22217.6634
2020-02-10 11:00:00,244.77,245.11,244.46,244.72,64207.61103702944,225.3039,225.6169,225.0186,225.2579,64207.611
2020-02-10 11:10:00,244.72,244.76,243.79,244.17,21418.60703661913,225.2579,225.2947,224.4019,224.7517,21418.607
2020-02-10 11:20:00,244.1,244.22,243.49,243.57,14158.375217971074,224.6872,224.7977,224.1257,224.1994,14158.3752
2020-02-10 11:30:00,243.49,244.15,243.02,243.78,29165.04256846856,224.1257,224.7332,223.6931,224.3927,29165.0426
2020-02-10 11:40:00,243.73,243.83,243.59,243.67,54698.9434813827,224.3466,224.4387,224.2178,224.2914,54698.9435
2020-02-10 11:50:00,243.64,243.92,243.64,243.82,18464.457893117244,224.2638,224.5215,224.2638,224.4295,18464.4579
2020-02-10 12:00:00,243.81,243.98,243.71,243.86,23644.47635654939,224.4203,224.5768,224.3282,224.4663,23644.4764
2020-02-10 12:10:00,243.92,243.97,243.67,243.73,22702.84131705816,224.5215,224.5676,224.2914,224.3466,22702.8413
2020-02-10 12:20:00,243.81,243.81,242.74,242.96,35415.94009642014,224.4203,224.4203,223.4354,223.6379,35415.9401
2020-02-10 12:30:00,242.99,243.24,242.95,243.13,19922.04328649092,223.6655,223.8956,223.6287,223.7944,19922.0433
2020-02-10 12:40:00,243.18,243.62,242.88,243.48,20259.5137962868,223.8404,224.2454,223.5642,224.1165,20259.5138
2020-02-10 12:50:00,243.59,243.86,243.46,243.77,61801.21038055185,224.2178,224.4663,224.0981,224.3835,61801.2104
2020-02-10 13:00:00,243.7,243.89,243.49,243.62,61609.3958354703,224.319,224.4939,224.1257,224.2454,61609.3958
2020-02-10 13:10:00,243.67,243.75,243.49,243.55,25246.691968407016,224.2914,224.3651,224.1257,224.181,25246.692
2020-02-10 13:20:00,243.54,243.74,243.49,243.74,17396.656067288954,224.1718,224.3559,224.1257,224.3559,17396.6561
2020-02-10 13:30:00,243.73,244.3,243.66,244.3,16661.196020104624,224.3466,224.8713,224.2822,224.8713,16661.196
2020-02-10 13:40:00,244.23,244.41,244.09,244.38,16084.7266386296,224.8069,224.9726,224.678,224.945,16084.7266
2020-02-10 13:50:00,244.32,244.56,243.97,244.33,37143.29674838445,224.8897,225.1106,224.5676,224.8989,37143.2967
2020-02-10 14:00:00,244.34,244.54,244.0,244.1,82250.48722945942,224.9081,225.0922,224.5952,224.6872,82250.4872
2020-02-10 14:10:00,244.2,244.3,244.03,244.16,23235.20361062673,224.7793,224.8713,224.6228,224.7424,23235.2036
2020-02-10 14:20:00,244.24,244.28,244.01,244.05,11775.566724792288,224.8161,224.8529,224.6044,224.6412,11775.5667
2020-02-10 14:30:00,244.07,244.4,244.02,244.4,27226.38219304544,224.6596,224.9634,224.6136,224.9634,27226.3822
2020-02-10 14:40:00,244.45,245.0,244.39,244.7,32085.34208636784,225.0094,225.5156,224.9542,225.2395,32085.3421
2020-02-10 14:50:00,244.75,245.19,244.56,245.19,20405.16976100113,225.2855,225.6905,225.1106,225.6905,20405.1698
2020-02-10 15:00:00,245.16,245.76,245.14,245.55,18435.73699866653,225.6629,226.2152,225.6445,226.0219,18435.737
2020-02-10 15:10:00,245.56,246.13,245.56,246.08,54402.50282080213,226.0311,226.5558,226.0311,226.5098,54402.5028
2020-02-10 15:20:00,246.05,246.51,245.81,246.32,62901.83608575238,226.4821,226.9056,226.2612,226.7307,62901.8361
2020-02-10 15:30:00,246.31,246.31,245.07,245.32,89520.97651041132,226.7215,226.7215,225.5801,225.8102,89520.9765
2020-02-10 15:40:00,245.37,245.88,245.21,245.64,79806.13396245768,225.8562,226.3257,225.7089,226.1047,79806.134
2020-02-10 15:50:00,245.66,245.76,245.25,245.67,229875.8847061237,226.1232,226.2152,225.7458,226.1324,229875.8847
2020-02-11 09:30:00,247.29,248.23,246.73,247.43,96944.30197969022,227.6235,228.4888,227.1081,227.7524,96944.302
2020-02-11 09:40:00,247.43,248.44,247.23,248.41,60534.41378602933,227.7524,228.6821,227.5683,228.6545,60534.4138
2020-02-11 09:50:00,248.42,249.37,248.05,248.88,54277.36178069546,228.6637,229.5381,228.3231,229.0871,54277.3618
2020-02-11 10:00:00,249.01,251.33,248.98,251.18,53459.84203508052,229.2067,231.3422,229.1791,231.2042,53459.842
2020-02-11 10:10:00,251.33,251.92,250.98,251.13,118531.13139809213,231.3422,231.8853,231.0201,231.1581,118531.1314
2020-02-11 10:20:00,251.2,252.15,251.1,252.15,55101.03600369269,231.2226,232.097,231.1305,232.097,55101.036
2020-02-11 10:30:00,252.23,252.57,251.71,252.55,105644.68150579548,232.1707,232.4836,231.692,232.4652,105644.6815
2020-02-11 10:40:00,252.54,252.75,251.88,251.9,104235.30618524976,232.456,232.6493,231.8485,231.8669,104235.3062
2020-02-11 10:50:00,251.96,252.74,250.76,251.2,50685.198481895575,231.9221,232.6401,230.8176,231.2226,50685.1985
2020-02-11 11:00:00,251.3,252.38,251.24,252.38,32697.712585906247,231.3146,232.3087,231.2594,232.3087,32697.7126
2020-02-11 11:10:00,252.46,252.55,252.02,252.55,44850.75392347933,232.3824,232.4652,231.9774,232.4652,44850.7539
2020-02-11 11:20:00,252.43,252.47,251.49,251.56,34934.8651143707,232.3548,232.3916,231.4895,231.5539,34934.8651
2020-02-11 11:30:00,251.49,251.62,250.99,251.28,56264.23222894656,231.4895,231.6092,231.0293,231.2962,56264.2322
2020-02-11 11:40:00,251.29,251.73,251.1,251.15,25981.12626936096,231.3054,231.7104,231.1305,231.1765,25981.1263
2020-02-11 11:50:00,251.08,251.12,250.48,250.56,28026.46425274387,231.1121,231.1489,230.5598,230.6335,28026.4643
2020-02-11 12:00:00,250.56,250.8,250.45,250.79,26223.20237973125,230.6335,230.8544,230.5322,230.8452,26223.2024
2020-02-11 12:10:00,250.71,250.82,250.37,250.46,29090.16309365063,230.7715,230.8728,230.4586,230.5414,29090.1631
2020-02-11 12:20:00,250.48,250.97,250.34,250.54,27241.76838650118,230.5598,231.0109,230.431,230.6151,27241.7684
2020-02-11 12:30:00,250.54,250.54,249.45,249.58,114042.46589393784,230.6151,230.6151,229.6117,229.7314,114042.4659
2020-02-11 12:40:00,249.65,249.76,249.07,249.07,22354.087598728074,229.7958,229.8971,229.262,229.262,22354.0876
2020-02-11 12:50:00,249.1,249.47,248.99,249.33,23443.4300953944,229.2896,229.6302,229.1883,229.5013,23443.4301
2020-02-11 13:00:00,249.31,249.34,248.74,248.74,47485.89598933224,229.4829,229.5105,228.9582,228.9582,47485.896
2020-02-11 13:10:00,248.72,248.72,248.26,248.6,15535.95240537491,228.9398,228.9398,228.5164,228.8293,15535.9524
2020-02-11 13:20:00,248.6,248.64,248.4,248.54,9522.002256641706,228.8293,228.8662,228.6453,228.7741,9522.0023
2020-02-11 13:30:00,248.49,248.81,248.24,248.81,25201.55913427018,228.7281,229.0226,228.498,229.0226,25201.5591
2020-02-11 13:40:00,248.81,248.89,248.3,248.66,23169.555851882244,229.0226,229.0963,228.5532,228.8846,23169.5559
2020-02-11 13:50:00,248.57,248.65,247.77,248.33,71947.89209149656,228.8017,228.8754,228.0654,228.5808,71947.8921
2020-02-11 14:00:00,248.4,249.53,248.4,249.0,28979.38250076931,228.6453,229.6854,228.6453,229.1975,28979.3825
2020-02-11 14:10:00,249.13,249.14,248.27,248.3,20485.17796697097,229.3172,229.3264,228.5256,228.5532,20485.178
2020-02-11 14:20:00,248.24,249.28,248.24,248.95,19526.10524156324,228.498,229.4553,228.498,229.1515,19526.1052
2020-02-11 14:30:00,248.95,249.54,248.93,249.51,18165.965740075902,229.1515,229.6946,229.1331,229.667,18165.9657
2020-02-11 14:40:00,249.52,250.61,249.4,250.3,31711.970458508564,229.6762,230.6795,229.5657,230.3941,31711.9705
2020-02-11 14:50:00,250.34,250.44,249.93,250.01,21135.50107703354,230.431,230.523,230.0536,230.1272,21135.5011
2020-02-11 15:00:00,250.12,250.68,250.12,250.28,28992.71720176428,230.2285,230.7439,230.2285,230.3757,28992.7172
2020-02-11 15:10:00,250.31,250.42,249.46,249.83,35606.728895271306,230.4034,230.5046,229.621,229.9615,35606.7289
2020-02-11 15:20:00,249.88,250.43,249.74,250.17,58401.8873730639,230.0075,230.5138,229.8787,230.2745,58401.8874
2020-02-11 15:30:00,250.17,250.42,249.58,249.6,72571.54579956918,230.2745,230.5046,229.7314,229.7498,72571.5458
2020-02-11 15:40:00,249.65,250.3,249.65,249.74,43112.114062980814,229.7958,230.3941,229.7958,229.8787,43112.1141
2020-02-11 15:50:00,249.75,250.16,249.54,249.97,166197.55872397168,229.8879,230.2653,229.6946,230.0904,166197.5587
2020-02-12 09:30:00,250.32,250.92,249.64,249.9,39351.72838239819,230.4126,230.9648,229.7866,230.026,39351.7284
2020-02-12 09:40:00,250.15,250.35,248.62,249.27,31966.355523643448,230.2561,230.4402,228.8478,229.4461,31966.3555
2020-02-12 09:50:00,249.26,249.41,246.96,247.88,34684.583034157346,229.4369,229.5749,227.3198,228.1666,34684.583
2020-02-12 10:00:00,247.8,247.85,246.44,246.69,40549.79997948508,228.093,228.139,226.8411,227.0712,40549.8
2020-02-12 10:10:00,246.48,247.28,246.1,246.92,31330.392860806234,226.8779,227.6143,226.5282,227.283,31330.3929
2020-02-12 10:20:00,246.9,247.82,246.55,246.72,46898.143399323,227.2645,228.1114,226.9424,227.0989,46898.1434
2020-02-12 10:30:00,246.79,247.16,246.07,246.17,37013.02697712586,227.1633,227.5039,226.5006,226.5926,37013.027
2020-02-12 10:40:00,246.08,246.51,245.29,246.51,91378.60293363422,226.5098,226.9056,225.7826,226.9056,91378.6029
2020-02-12 10:50:00,246.79,246.79,245.35,245.84,45763.66806851984,227.1633,227.1633,225.8378,226.2888,45763.6681
2020-02-12 11:00:00,245.95,246.01,245.08,245.2,29634.83434198379,226.3901,226.4453,225.5893,225.6997,29634.8343
2020-02-12 11:10:00,245.19,245.27,244.12,244.15,44151.1949943584,225.6905,225.7642,224.7056,224.7332,44151.195
2020-02-12 11:20:00,244.15,245.21,244.13,244.79,51573.49471740691,224.7332,225.7089,224.7148,225.3223,51573.4947
2020-02-12 11:30:00,244.74,244.99,244.52,244.85,49400.96420145656,225.2763,225.5064,225.0738,225.3776,49400.9642
2020-02-12 11:40:00,244.79,245.17,244.59,244.73,27488.973228023387,225.3223,225.6721,225.1383,225.2671,27488.9732
2020-02-12 11:50:00,244.64,244.99,244.63,244.71,24072.21253461893,225.1843,225.5064,225.1751,225.2487,24072.2125
2020-02-12 12:00:00,244.82,245.38,244.63,245.07,47765.92471022669,225.35,225.8654,225.1751,225.5801,47765.9247
2020-02-12 12:10:00,245.04,245.23,244.89,244.93,11087.29100420556,225.5525,225.7274,225.4144,225.4512,11087.291
2020-02-12 12:20:00,244.91,246.08,244.91,246.08,60168.22238178275,225.4328,226.5098,225.4328,226.5098,60168.2224
2020-02-12 12:30:00,246.0,246.37,245.48,245.86,28987.58847061237,226.4361,226.7767,225.9575,226.3073,28987.5885
2020-02-12 12:40:00,245.64,245.77,245.43,245.44,60807.26228331111,226.1047,226.2244,225.9114,225.9207,60807.2623
2020-02-12 12:50:00,245.44,245.45,244.89,245.11,22498.717817212026,225.9207,225.9299,225.4144,225.6169,22498.7178
2020-02-12 13:00:00,245.13,245.13,244.72,244.78,27418.196738126982,225.6353,225.6353,225.2579,225.3131,27418.1967
2020-02-12 13:10:00,244.76,244.76,244.0,244.09,42947.9946661196,225.2947,225.2947,224.5952,224.678,42947.9947
2020-02-12 13:20:00,244.08,244.32,243.79,244.11,31959.175300030773,224.6688,224.8897,224.4019,224.6964,31959.1753
2020-02-12 13:30:00,244.14,244.41,244.01,244.22,15559.54456867371,224.724,224.9726,224.6044,224.7977,15559.5446
2020-02-12 13:40:00,244.22,244.69,244.12,244.49,18282.90081033952,224.7977,225.2303,224.7056,225.0462,18282.9008
2020-02-12 13:50:00,244.5,244.86,244.44,244.8,30309.775361575543,225.0554,225.3868,225.0002,225.3316,30309.7754
2020-02-12 14:00:00,244.79,244.8,244.45,244.74,47165.86316545287,225.3223,225.3316,225.0094,225.2763,47165.8632
2020-02-12 14:10:00,244.75,244.75,244.26,244.35,112670.0174376859,225.2855,225.2855,224.8345,224.9173,112670.0174
2020-02-12 14:20:00,244.4,245.19,244.11,244.6,191850.44619961025,224.9634,225.6905,224.6964,225.1475,191850.4462
2020-02-12 14:30:00,244.57,244.75,244.21,244.73,13725.510308749615,225.1198,225.2855,224.7885,225.2671,13725.5103
2020-02-12 14:40:00,244.82,245.32,244.54,245.31,28987.58847061237,225.35,225.8102,225.0922,225.801,28987.5885
2020-02-12 14:50:00,245.31,245.33,244.77,244.97,61764.28351625808,225.801,225.8194,225.3039,225.488,61764.2835
2020-02-12 15:00:00,245.01,245.2,244.75,245.03,30482.100728279824,225.5249,225.6997,225.2855,225.5433,30482.1007
2020-02-12 15:10:00,245.05,245.9,244.93,245.84,23360.34465073341,225.5617,226.3441,225.4512,226.2888,23360.3447
2020-02-12 15:20:00,245.79,245.86,245.5,245.59,37220.227715663146,226.2428,226.3073,225.9759,226.0587,37220.2277
2020-02-12 15:30:00,245.64,245.8,245.51,245.76,39007.07764898964,226.1047,226.252,225.9851,226.2152,39007.0776
2020-02-12 15:40:00,245.77,245.8,245.58,245.67,36273.46394502,226.2244,226.252,226.0495,226.1324,36273.4639
2020-02-12 15:50:00,245.71,246.03,245.43,245.9,121803.2618730126,226.1692,226.4637,225.9114,226.3441,121803.2619
2020-02-13 09:30:00,245.73,247.34,245.3,246.63,86636.57811057544,226.1876,227.6696,225.7918,227.016,86636.5781
2020-02-13 09:40:00,246.57,247.12,246.19,246.19,32580.77751564263,226.9608,227.467,226.611,226.611,32580.7775
2020-02-13 09:50:00,246.36,246.62,245.36,245.9,70749.82049440968,226.7675,227.0068,225.847,226.3441,70749.8205
2020-02-13 10:00:00,245.98,246.02,244.56,244.82,36345.266181146784,226.4177,226.4545,225.1106,225.35,36345.2662
2020-02-13 10:10:00,244.79,245.87,244.7,245.86,34138.8860395938,225.3223,226.3165,225.2395,226.3073,34138.886
2020-02-13 10:20:00,245.79,246.75,245.71,246.59,71282.18278797825,226.2428,227.1265,226.1692,226.9792,71282.1828
2020-02-13 10:30:00,246.5,246.56,245.74,245.85,65037.43973740896,226.8964,226.9516,226.1968,226.298,65037.4397
2020-02-13 10:40:00,245.85,246.82,245.82,246.4,37070.46876602728,226.298,227.1909,226.2704,226.8043,37070.4688
2020-02-13 10:50:00,246.4,246.78,246.18,246.42,28876.807877731047,226.8043,227.1541,226.6018,226.8227,28876.8079
2020-02-13 11:00:00,246.48,246.98,246.32,246.4,20999.07682839265,226.8779,227.3382,226.7307,226.8043,20999.0768
2020-02-13 11:10:00,246.41,246.45,245.73,246.13,83574.72561288337,226.8135,226.8503,226.1876,226.5558,83574.7256
2020-02-13 11:20:00,246.07,246.51,246.06,246.2,27235.61390911888,226.5006,226.9056,226.4913,226.6202,27235.6139
2020-02-13 11:30:00,246.21,246.56,245.81,245.99,58345.47133039286,226.6294,226.9516,226.2612,226.4269,58345.4713
2020-02-13 11:40:00,245.94,246.28,245.76,246.28,15304.133757308442,226.3809,226.6938,226.2152,226.6938,15304.1338
2020-02-13 11:50:00,246.39,246.84,246.26,246.58,22897.733100830854,226.7951,227.2093,226.6754,226.97,22897.7331
2020-02-13 12:00:00,246.52,246.82,246.42,246.7,40449.276848907575,226.9148,227.1909,226.8227,227.0804,40449.2768
2020-02-13 12:10:00,246.7,247.9,246.69,247.81,18896.29705610832,227.0804,228.185,227.0712,228.1022,18896.2971
2020-02-13 12:20:00,247.78,248.15,247.48,248.15,44460.97035593394,228.0746,228.4151,227.7984,228.4151,44460.9704
2020-02-13 12:30:00,248.11,248.77,248.0,248.72,14891.783772694636,228.3783,228.9858,228.2771,228.9398,14891.7838
2020-02-13 12:40:00,248.71,248.71,248.5,248.64,17639.75792388963,228.9306,228.9306,228.7373,228.8662,17639.7579
2020-02-13 12:50:00,248.66,248.94,248.52,248.7,14500.974458918863,228.8846,229.1423,228.7557,228.9214,14500.9745
2020-02-13 13:00:00,248.64,248.98,248.64,248.92,18232.639245050774,228.8662,229.1791,228.8662,229.1239,18232.6392
2020-02-13 13:10:00,248.96,248.96,248.08,248.45,14762.539747666428,229.1607,229.1607,228.3507,228.6913,14762.5397
2020-02-13 13:20:00,248.39,248.82,248.17,248.68,17644.88665504154,228.636,229.0318,228.4335,228.903,17644.8867
2020-02-13 13:30:00,248.67,248.91,248.57,248.73,12323.315211816596,228.8938,229.1147,228.8017,228.949,12323.3152
2020-02-13 13:40:00,248.73,248.9,248.6,248.77,12223.817827469484,228.949,229.1055,228.8293,228.9858,12223.8178
2020-02-13 13:50:00,248.83,248.97,248.59,248.97,17850.035901118063,229.0411,229.1699,228.8201,229.1699,17850.0359
2020-02-13 14:00:00,249.13,249.47,249.03,249.32,16257.05200533388,229.3172,229.6302,229.2251,229.4921,16257.052
2020-02-13 14:10:00,249.28,249.87,249.18,249.72,23960.406195507232,229.4553,229.9983,229.3632,229.8603,23960.4062
2020-02-13 14:20:00,249.76,249.82,249.55,249.59,16658.11878141348,229.8971,229.9523,229.7038,229.7406,16658.1188
2020-02-13 14:30:00,249.6,250.0,249.54,249.75,30513.898861421683,229.7498,230.118,229.6946,229.8879,30513.8989
2020-02-13 14:40:00,249.75,249.75,249.33,249.57,33477.27972099702,229.8879,229.8879,229.5013,229.7222,33477.2797
2020-02-13 14:50:00,249.57,249.87,249.53,249.55,22041.23499846138,229.7222,229.9983,229.6854,229.7038,22041.235
2020-02-13 15:00:00,249.56,249.68,249.05,249.51,27195.60980613396,229.713,229.8235,229.2436,229.667,27195.6098
2020-02-13 15:10:00,249.5,249.64,249.2,249.23,27960.816493999384,229.6578,229.7866,229.3816,229.4092,27960.8165
2020-02-13 15:20:00,249.21,249.41,248.85,249.29,44270.181557082775,229.3908,229.5749,229.0595,229.4645,44270.1816
2020-02-13 15:30:00,249.27,249.29,248.2,248.32,46201.66170889322,229.4461,229.4645,228.4612,228.5716,46201.6617
2020-02-13 15:40:00,248.35,248.35,247.6,248.01,49787.6705303108,228.5992,228.5992,227.9089,228.2863,49787.6705
2020-02-13 15:50:00,247.97,248.23,247.59,247.91,150160.0164119397,228.2494,228.4888,227.8997,228.1942,150160.0164
2020-02-14 09:30:00,248.63,249.55,247.25,247.99,36487.844907169965,228.857,229.7038,227.5867,228.2679,36487.8449
2020-02-14 09:40:00,248.0,249.87,248.0,249.1,33259.821520155914,228.2771,229.9983,228.2771,229.2896,33259.8215
2020-02-14 09:50:00,249.16,249.73,248.39,249.23,54922.55615960611,229.3448,229.8695,228.636,229.4092,54922.5562
2020-02-14 10:00:00,249.2,249.55,248.94,249.38,21243.20443122372,229.3816,229.7038,229.1423,229.5473,21243.2044
2020-02-14 10:10:00,249.41,250.1,249.38,249.94,15924.710226689916,229.5749,230.2101,229.5473,230.0628,15924.7102
2020-02-14 10:20:00,249.93,251.08,249.93,250.75,27139.19376346292,230.0536,231.1121,230.0536,230.8084,27139.1938
2020-02-14 10:30:00,250.66,251.05,250.36,250.52,18280.84931787876,230.7255,231.0845,230.4494,230.5967,18280.8493
2020-02-14 10:40:00,250.56,250.99,250.08,250.99,41820.69955892912,230.6335,231.0293,230.1916,231.0293,41820.6996
2020-02-14 10:50:00,250.98,251.31,250.81,251.06,23653.70807262283,231.0201,231.3238,230.8636,231.0937,23653.7081
2020-02-14 11:00:00,251.01,251.34,250.62,251.2,18516.77095086676,231.0477,231.3514,230.6887,231.2226,18516.771
2020-02-14 11:10:00,251.17,251.38,250.91,251.28,8460.354908195712,231.195,231.3883,230.9556,231.2962,8460.3549
2020-02-14 11:20:00,251.28,251.65,251.23,251.55,41297.56898143399,231.2962,231.6368,231.2502,231.5447,41297.569
2020-02-14 11:30:00,251.52,251.66,251.48,251.52,37860.293363421886,231.5171,231.646,231.4803,231.5171,37860.2934
2020-02-14 11:40:00,251.53,251.63,251.44,251.47,42887.47563852702,231.5263,231.6184,231.4435,231.4711,42887.4756
2020-02-14 11:50:00,251.39,251.57,250.91,251.11,38656.27243819879,231.3975,231.5631,230.9556,231.1397,38656.2724
2020-02-14 12:00:00,251.07,251.27,250.64,250.67,20692.378705508258,231.1029,231.287,230.7071,230.7347,20692.3787
2020-02-14 12:10:00,250.73,250.84,250.56,250.75,9619.448148528054,230.79,230.8912,230.6335,230.8084,9619.4481
2020-02-14 12:20:00,250.81,251.25,250.72,251.18,20910.86265257975,230.8636,231.2686,230.7807,231.2042,20910.8627
2020-02-14 12:30:00,251.23,251.8,251.14,251.71,37759.77023284439,231.2502,231.7749,231.1673,231.692,37759.7702
2020-02-14 12:40:00,251.77,252.31,251.25,251.28,74991.28115704174,231.7472,232.2443,231.2686,231.2962,74991.2812
2020-02-14 12:50:00,251.3,251.71,251.12,251.71,25557.493076212944,231.3146,231.692,231.1489,231.692,25557.4931
2020-02-14 13:00:00,251.66,252.01,251.49,251.58,53444.45584162478,231.646,231.9682,231.4895,231.5724,53444.4558
2020-02-14 13:10:00,251.65,251.84,251.34,251.48,27317.67360754949,231.6368,231.8117,231.3514,231.4803,27317.6736
2020-02-14 13:20:00,251.49,251.65,251.25,251.26,59464.56046774028,231.4895,231.6368,231.2686,231.2778,59464.5605
2020-02-14 13:30:00,251.22,252.05,251.22,251.98,55490.81957123808,231.241,232.005,231.241,231.9405,55490.8196
2020-02-14 13:40:00,251.94,252.52,251.93,252.48,40414.40147707457,231.9037,232.4376,231.8945,232.4008,40414.4015
2020-02-14 13:50:00,252.5,252.95,252.45,252.86,64049.64611755052,232.4192,232.8334,232.3732,232.7506,64049.6461
2020-02-14 14:00:00,252.86,253.13,252.32,252.46,201815.5708277772,232.7506,232.9991,232.2535,232.3824,201815.5708
2020-02-14 14:10:00,252.51,252.8,252.12,252.32,75200.5333880398,232.4284,232.6953,232.0694,232.2535,75200.5334
2020-02-14 14:20:00,252.37,252.93,252.3,252.93,50222.58693199302,232.2995,232.815,232.2351,232.815,50222.5869
2020-02-14 14:30:00,252.89,252.99,252.43,252.54,21953.02082264848,232.7782,232.8702,232.3548,232.456,21953.0208
2020-02-14 14:40:00,252.57,252.61,252.24,252.5,75958.55985229254,232.4836,232.5204,232.1799,232.4192,75958.5599
2020-02-14 14:50:00,252.52,252.64,251.96,252.15,21052.41563237255,232.4376,232.5481,231.9221,232.097,21052.4156
2020-02-14 15:00:00,252.18,253.42,251.88,253.08,72298.69730228742,232.1246,233.266,231.8485,232.9531,72298.6973
2020-02-14 15:10:00,253.19,253.37,252.62,253.14,87406.91352959277,233.0543,233.22,232.5296,233.0083,87406.9135
2020-02-14 15:20:00,253.09,253.36,253.02,253.12,29239.92204328649,232.9623,233.2108,232.8978,232.9899,29239.922
2020-02-14 15:30:00,253.09,253.81,252.9,253.14,55305.15950353882,232.9623,233.625,232.7874,233.0083,55305.1595
2020-02-14 15:40:00,253.17,253.33,252.94,253.22,44991.28115704175,233.0359,233.1832,232.8242,233.0819,44991.2812
2020-02-14 15:50:00,253.27,253.74,252.92,253.58,124962.56026259104,233.1279,233.5606,232.8058,233.4133,124962.5603
2020-02-18 09:30:00,254.21,254.47,253.63,254.1,65470.30464663042,233.9932,234.2325,233.4593,233.8919,65470.3046
2020-02-18 09:40:00,253.81,254.89,253.69,254.62,27559.749717919785,233.625,234.6191,233.5145,234.3706,27559.7497
2020-02-18 09:50:00,254.55,255.06,254.2,254.86,42817.72489486101,234.3062,234.7756,233.984,234.5915,42817.7249
2020-02-18 10:00:00,255.11,255.22,253.74,253.96,42585.90624679454,234.8216,234.9229,233.5606,233.7631,42585.9062
2020-02-18 10:10:00,253.96,254.03,252.55,253.41,55193.35316442712,233.7631,233.8275,232.4652,233.2568,55193.3532
2020-02-18 10:20:00,253.41,253.45,252.08,252.4,63757.30844189147,233.2568,233.2936,232.0326,232.3271,63757.3084
2020-02-18 10:30:00,252.41,252.65,251.27,251.32,21418.60703661913,232.3363,232.5573,231.287,231.333,21418.607
2020-02-18 10:40:00,251.24,251.51,250.89,251.38,42385.88573186993,231.2594,231.5079,230.9372,231.3883,42385.8857
2020-02-18 10:50:00,251.35,251.77,250.84,250.92,50124.11529387629,231.3606,231.7472,230.8912,230.9648,50124.1153
2020-02-18 11:00:00,250.75,250.75,249.92,250.36,60470.817519745615,230.8084,230.8084,230.0444,230.4494,60470.8175
2020-02-18 11:10:00,250.4,250.58,249.89,250.1,99126.06421171402,230.4862,230.6519,230.0168,230.2101,99126.0642
2020-02-18 11:20:00,250.16,250.66,250.01,250.11,23161.349882039183,230.2653,230.7255,230.1272,230.2193,23161.3499
2020-02-18 11:30:00,250.11,250.45,249.96,250.21,16024.207611037027,230.2193,230.5322,230.0812,230.3113,16024.2076
2020-02-18 11:40:00,250.25,250.46,249.99,250.46,47535.1318083906,230.3481,230.5414,230.1088,230.5414,47535.1318
2020-02-18 11:50:00,250.48,251.1,250.37,250.74,41753.000307723865,230.5598,231.1305,230.4586,230.7992,41753.0003
2020-02-18 12:00:00,250.62,250.87,250.27,250.72,52094.57380244127,230.6887,230.9188,230.3665,230.7807,52094.5738
2020-02-18 12:10:00,250.82,251.61,250.74,251.58,14998.461380654426,230.8728,231.6,230.7992,231.5724,14998.4614
2020-02-18 12:20:00,251.64,251.66,251.36,251.37,41915.06821212432,231.6276,231.646,231.3698,231.3791,41915.0682
2020-02-18 12:30:00,251.45,252.03,251.45,251.95,20183.60857523849,231.4527,231.9866,231.4527,231.9129,20183.6086
2020-02-18 12:40:00,251.88,252.04,251.85,251.88,8273.669094266079,231.8485,231.9958,231.8209,231.8485,8273.6691
2020-02-18 12:50:00,251.78,251.82,251.13,251.17,7505.385167709508,231.7564,231.7933,231.1581,231.195,7505.3852
2020-02-18 13:00:00,251.14,251.44,251.06,251.06,3901.938660375423,231.1673,231.4435,231.0937,231.0937,3901.9387
2020-02-18 13:10:00,251.08,251.08,250.55,250.55,8380.346702225868,231.1121,231.1121,230.6243,230.6243,8380.3467
2020-02-18 13:20:00,250.58,250.66,250.35,250.58,8329.05939070674,230.6519,230.7255,230.4402,230.6519,8329.0594
2020-02-18 13:30:00,250.64,250.92,250.42,250.49,9568.160837008923,230.7071,230.9648,230.5046,230.569,9568.1608
2020-02-18 13:40:00,250.57,251.24,250.5,251.01,10293.363421889424,230.6427,231.2594,230.5782,231.0477,10293.3634
2020-02-18 13:50:00,251.04,251.08,250.49,250.6,10391.835060006157,231.0753,231.1121,230.569,230.6703,10391.8351
2020-02-18 14:00:00,250.47,250.75,250.39,250.75,17911.58067494102,230.5506,230.8084,230.477,230.8084,17911.5807
2020-02-18 14:10:00,250.69,250.74,250.3,250.5,15857.010975484664,230.7531,230.7992,230.3941,230.5782,15857.011
2020-02-18 14:20:00,250.48,251.04,250.28,250.98,11273.976818135194,230.5598,231.0753,230.3757,231.0201,11273.9768
2020-02-18 14:30:00,251.0,251.18,250.74,250.86,11046.261154990256,231.0385,231.2042,230.7992,230.9096,11046.2612
2020-02-18 14:40:00,250.91,251.09,250.85,250.99,10072.827982357165,230.9556,231.1213,230.9004,231.0293,10072.828
2020-02-18 14:50:00,251.01,251.15,250.84,251.08,7037.644886655041,231.0477,231.1765,230.8912,231.1121,7037.6449
2020-02-18 15:00:00,251.14,251.29,251.0,251.04,10067.699251205251,231.1673,231.3054,231.0385,231.0753,10067.6993
2020-02-18 15:10:00,251.05,251.15,250.51,250.69,18672.68437788491,231.0845,231.1765,230.5874,230.7531,18672.6844
2020-02-18 15:20:00,250.67,250.72,250.17,250.18,25919.581495538,230.7347,230.7807,230.2745,230.2837,25919.5815
2020-02-18 15:30:00,250.15,250.34,249.82,249.83,23567.545389270694,230.2561,230.431,229.9523,229.9615,23567.5454
2020-02-18 15:40:00,249.77,250.13,249.54,249.55,46268.335213868086,229.9063,230.2377,229.6946,229.7038,46268.3352
2020-02-18 15:50:00,249.51,249.8,249.25,249.64,117900.2974664068,229.667,229.9339,229.4277,229.7866,117900.2975
2020-02-19 09:30:00,250.74,251.51,250.3,250.58,92976.71556057032,230.7992,231.5079,230.3941,230.6519,92976.7156
2020-02-19 09:40:00,250.55,250.79,250.11,250.79,41344.75330803159,230.6243,230.8452,230.2193,230.8452,41344.7533
2020-02-19 09:50:00,251.06,251.34,250.55,250.94,67472.56128833727,231.0937,231.3514,230.6243,230.9832,67472.5613
2020-02-19 10:00:00,250.83,251.47,250.75,251.33,18202.89260436968,230.882,231.4711,230.8084,231.3422,18202.8926
2020-02-19 10:10:00,251.28,251.29,250.76,250.93,12602.318186480665,231.2962,231.3054,230.8176,230.974,12602.3182
2020-02-19 10:20:00,250.81,251.14,249.91,249.96,17871.5765719561,230.8636,231.1673,230.0352,230.0812,17871.5766
2020-02-19 10:30:00,249.87,250.16,249.31,249.31,45296.95353369576,229.9983,230.2653,229.4829,229.4829,45296.9535
2020-02-19 10:40:00,249.34,250.02,249.26,249.33,15857.010975484664,229.5105,230.1364,229.4369,229.5013,15857.011
2020-02-19 10:50:00,249.52,249.98,249.26,249.83,30363.11416555544,229.6762,230.0996,229.4369,229.9615,30363.1142
2020-02-19 11:00:00,249.96,250.32,249.83,250.32,8871.679146579136,230.0812,230.4126,229.9615,230.4126,8871.6791
2020-02-19 11:10:00,250.19,250.72,249.87,250.2,16552.46691968407,230.2929,230.7807,229.9983,230.3021,16552.4669
2020-02-19 11:20:00,250.3,250.91,250.29,250.75,19150.682121243204,230.3941,230.9556,230.3849,230.8084,19150.6821
2020-02-19 11:30:00,250.83,251.21,250.62,251.03,45235.40875987281,230.882,231.2318,230.6887,231.0661,45235.4088
2020-02-19 11:40:00,250.98,251.17,250.69,251.08,25889.83485485691,231.0201,231.195,230.7531,231.1121,25889.8349
2020-02-19 11:50:00,251.04,251.1,250.83,250.86,33432.14688686019,231.0753,231.1305,230.882,230.9096,33432.1469
2020-02-19 12:00:00,250.84,251.1,250.6,250.97,48899.37429479946,230.8912,231.1305,230.6703,231.0109,48899.3743
2020-02-19 12:10:00,250.99,251.43,250.91,251.35,20789.824597394603,231.0293,231.4343,230.9556,231.3606,20789.8246
2020-02-19 12:20:00,251.36,251.43,250.91,251.07,12230.998051082162,231.3698,231.4343,230.9556,231.1029,12230.9981
2020-02-19 12:30:00,251.07,251.15,250.88,251.1,27577.18740383629,231.1029,231.1765,230.928,231.1305,27577.1874
2020-02-19 12:40:00,251.03,251.1,250.86,250.98,9496.358600882142,231.0661,231.1305,230.9096,231.0201,9496.3586
2020-02-19 12:50:00,250.96,251.17,250.8,251.1,43977.84388142373,231.0017,231.195,230.8544,231.1305,43977.8439
2020-02-19 13:00:00,251.1,251.35,250.93,251.22,28561.90378500359,231.1305,231.3606,230.974,231.241,28561.9038
2020-02-19 13:10:00,251.32,251.53,251.32,251.44,56863.26802749,231.333,231.5263,231.333,231.4435,56863.268
2020-02-19 13:20:00,251.47,251.56,251.41,251.51,53213.66293978869,231.4711,231.5539,231.4159,231.5079,53213.6629
2020-02-19 13:30:00,251.51,251.61,251.39,251.49,23892.70694430198,231.5079,231.6,231.3975,231.4895,23892.7069
2020-02-19 13:40:00,251.5,251.92,251.47,251.64,25752.38485998564,231.4987,231.8853,231.4711,231.6276,25752.3849
2020-02-19 13:50:00,251.62,251.62,251.14,251.41,40987.79361985844,231.6092,231.6092,231.1673,231.4159,40987.7936
2020-02-19 14:00:00,251.16,251.17,250.69,250.99,18649.09221458611,231.1858,231.195,230.7531,231.0293,18649.0922
2020-02-19 14:10:00,250.98,251.19,250.75,250.77,8233.664991281157,231.0201,231.2134,230.8084,230.8268,8233.665
2020-02-19 14:20:00,250.7,250.85,250.42,250.56,8775.259000923172,230.7623,230.9004,230.5046,230.6335,8775.259
2020-02-19 14:30:00,250.51,250.51,249.98,250.02,5735.972920299518,230.5874,230.5874,230.0996,230.1364,5735.9729
2020-02-19 14:40:00,249.97,250.74,249.97,250.24,18960.91906862242,230.0904,230.7992,230.0904,230.3389,18960.9191
2020-02-19 14:50:00,250.16,250.66,250.1,250.1,9950.764180941636,230.2653,230.7255,230.2101,230.2101,9950.7642
2020-02-19 15:00:00,250.08,250.31,249.88,249.94,14562.51923274182,230.1916,230.4034,230.0075,230.0628,14562.5192
2020-02-19 15:10:00,249.9,249.99,249.51,249.68,12895.681608370089,230.026,230.1088,229.667,229.8235,12895.6816
2020-02-19 15:20:00,249.69,249.77,249.36,249.48,10465.6887885937,229.8327,229.9063,229.5289,229.6394,10465.6888
2020-02-19 15:30:00,249.49,249.77,249.34,249.54,12401.271925325676,229.6486,229.9063,229.5105,229.6946,12401.2719
2020-02-19 15:40:00,249.48,249.54,249.25,249.25,15471.330392860806,229.6394,229.6946,229.4277,229.4277,15471.3304
2020-02-19 15:50:00,249.2,249.87,249.2,249.65,79781.5160529285,229.3816,229.9983,229.3816,229.7958,79781.5161
2020-02-20 09:30:00,248.9,249.85,248.82,249.31,28582.41870961124,229.1055,229.9799,229.0318,229.4829,28582.4187
2020-02-20 09:40:00,249.36,249.98,249.34,249.98,6641.706841727357,229.5289,230.0996,229.5105,230.0996,6641.7068
2020-02-20 09:50:00,250.22,250.41,249.9,250.41,12809.51892501795,230.3205,230.4954,230.026,230.4954,12809.5189
2020-02-20 10:00:00,250.54,251.28,250.32,250.67,17365.883680377476,230.6151,231.2962,230.4126,230.7347,17365.8837
2020-02-20 10:10:00,250.66,250.73,250.27,250.27,9485.075392347931,230.7255,230.79,230.3665,230.3665,9485.0754
2020-02-20 10:20:00,250.28,250.43,249.22,249.75,17324.85383116217,230.3757,230.5138,229.4,229.8879,17324.8538
2020-02-20 10:30:00,249.56,249.78,248.86,248.94,14016.822238178274,229.713,229.9155,229.0687,229.1423,14016.8222
2020-02-20 10:40:00,249.04,249.39,248.99,249.07,5231.305774951277,229.2344,229.5565,229.1883,229.262,5231.3058
2020-02-20 10:50:00,249.0,249.0,247.97,247.97,31209.35480562109,229.1975,229.1975,228.2494,228.2494,31209.3548
2020-02-20 11:00:00,247.91,248.13,247.53,247.85,18077.751564263,228.1942,228.3967,227.8444,228.139,18077.7516
2020-02-20 11:10:00,247.81,247.81,247.16,247.51,23808.59575341061,228.1022,228.1022,227.5039,227.826,23808.5958
2020-02-20 11:20:00,247.62,247.89,247.15,247.15,12675.14616883783,227.9273,228.1758,227.4947,227.4947,12675.1462
2020-02-20 11:30:00,247.28,247.3,245.7,246.7,12107.908503436249,227.6143,227.6327,226.16,227.0804,12107.9085
2020-02-20 11:40:00,246.68,247.39,246.68,247.08,8948.61011385783,227.062,227.7156,227.062,227.4302,8948.6101
2020-02-20 11:50:00,246.94,247.58,246.64,247.01,18133.14186070366,227.3014,227.8905,227.0252,227.3658,18133.1419
2020-02-20 12:00:00,246.96,247.16,246.43,246.46,15430.300543645502,227.3198,227.5039,226.8319,226.8595,15430.3005
2020-02-20 12:10:00,246.42,247.02,246.42,246.63,15764.69381475023,226.8227,227.375,226.8227,227.016,15764.6938
2020-02-20 12:20:00,246.61,246.82,246.31,246.76,9745.614934865114,226.9976,227.1909,226.7215,227.1357,9745.6149
2020-02-20 12:30:00,246.89,247.11,246.72,247.11,7877.731049338393,227.2553,227.4578,227.0989,227.4578,7877.731
2020-02-20 12:40:00,247.05,247.37,247.05,247.12,9412.247409990769,227.4026,227.6972,227.4026,227.467,9412.2474
2020-02-20 12:50:00,247.12,247.36,247.06,247.29,7820.289260436967,227.467,227.688,227.4118,227.6235,7820.2893
2020-02-20 13:00:00,247.24,247.36,246.93,247.3,11386.808903477278,227.5775,227.688,227.2922,227.6327,11386.8089
2020-02-20 13:10:00,247.28,247.68,247.06,247.12,9666.632475125654,227.6143,227.9825,227.4118,227.467,9666.6325
2020-02-20 13:20:00,247.08,247.61,247.06,247.54,17809.006051902757,227.4302,227.9181,227.4118,227.8536,17809.0061
2020-02-20 13:30:00,247.56,247.59,247.15,247.26,15389.270694430195,227.8721,227.8997,227.4947,227.5959,15389.2707
2020-02-20 13:40:00,247.25,247.38,247.14,247.34,11365.268232639244,227.5867,227.7064,227.4855,227.6696,11365.2682
2020-02-20 13:50:00,247.33,247.49,247.14,247.49,15828.29008103395,227.6603,227.8076,227.4855,227.8076,15828.2901
2020-02-20 14:00:00,247.49,248.42,247.45,248.26,17807.980305672376,227.8076,228.6637,227.7708,228.5164,17807.9803
2020-02-20 14:10:00,248.27,248.6,248.26,248.36,13232.126371935585,228.5256,228.8293,228.5164,228.6084,13232.1264
2020-02-20 14:20:00,248.4,248.61,248.16,248.16,17823.366499128115,228.6453,228.8385,228.4243,228.4243,17823.3665
2020-02-20 14:30:00,248.16,248.37,247.97,248.35,9945.63544978972,228.4243,228.6176,228.2494,228.5992,9945.6354
2020-02-20 14:40:00,248.21,248.24,247.72,247.83,10138.47574110165,228.4704,228.498,228.0193,228.1206,10138.4757
2020-02-20 14:50:00,247.67,247.75,247.49,247.5,11794.030156939172,227.9733,228.0469,227.8076,227.8168,11794.0302
2020-02-20 15:00:00,247.54,247.6,247.15,247.15,16418.09416350395,227.8536,227.9089,227.4947,227.4947,16418.0942
2020-02-20 15:10:00,247.19,247.19,246.8,246.92,24491.742742845418,227.5315,227.5315,227.1725,227.283,24491.7427
2020-02-20 15:20:00,246.92,247.4,246.92,247.25,18889.11683249564,227.283,227.7248,227.283,227.5867,18889.1168
2020-02-20 15:30:00,247.28,247.76,247.28,247.43,22057.6469381475,227.6143,228.0561,227.6143,227.7524,22057.6469
2020-02-20 15:40:00,247.33,247.77,246.85,246.99,47850.03590111806,227.6603,228.0654,227.2185,227.3474,47850.0359
2020-02-20 15:50:00,247.02,247.4,246.97,247.08,119033.74705097958,227.375,227.7248,227.329,227.4302,119033.7471
2020-02-21 09:30:00,246.22,246.83,246.05,246.43,76347.31767360754,226.6386,227.2001,226.4821,226.8319,76347.3177
2020-02-21 09:40:00,246.69,247.09,246.41,246.89,66061.1344753308,227.0712,227.4394,226.8135,227.2553,66061.1345
2020-02-21 09:50:00,247.1,247.23,246.59,246.74,20904.70817519745,227.4486,227.5683,226.9792,227.1173,20904.7082
2020-02-21 10:00:00,246.83,247.87,246.83,247.36,16280.64416863268,227.2001,228.1574,227.2001,227.688,16280.6442
2020-02-21 10:10:00,247.39,248.22,247.3,247.85,36863.26802749,227.7156,228.4796,227.6327,228.139,36863.268
2020-02-21 10:20:00,247.87,248.41,247.83,248.15,22721.304749205046,228.1574,228.6545,228.1206,228.4151,22721.3047
2020-02-21 10:30:00,248.06,248.14,247.59,247.59,23767.5659041953,228.3323,228.4059,227.8997,227.8997,23767.5659
2020-02-21 10:40:00,247.43,247.64,246.92,247.57,10667.760795979077,227.7524,227.9457,227.283,227.8813,10667.7608
2020-02-21 10:50:00,247.6,247.92,247.23,247.28,15671.350907785412,227.9089,228.2034,227.5683,227.6143,15671.3509
2020-02-21 11:00:00,247.26,247.6,247.06,247.06,17887.98851164222,227.5959,227.9089,227.4118,227.4118,17887.9885
2020-02-21 11:10:00,247.14,247.39,246.89,247.29,8904.503025951379,227.4855,227.7156,227.2553,227.6235,8904.503
2020-02-21 11:20:00,247.3,247.96,247.2,247.96,12886.449892296643,227.6327,228.2402,227.5407,228.2402,12886.4499
2020-02-21 11:30:00,247.91,248.94,247.86,248.81,39097.34331726331,228.1942,229.1423,228.1482,229.0226,39097.3433
2020-02-21 11:40:00,248.73,250.26,248.73,250.24,21602.215611857624,228.949,230.3573,228.949,230.3389,21602.2156
2020-02-21 11:50:00,250.17,250.63,249.8,249.96,68715.76571956098,230.2745,230.6979,229.9339,230.0812,68715.7657
2020-02-21 12:00:00,249.95,249.95,249.49,249.55,21458.61113960406,230.072,230.072,229.6486,229.7038,21458.6111
2020-02-21 12:10:00,249.39,249.81,249.38,249.46,28519.848189557903,229.5565,229.9431,229.5473,229.621,28519.8482
2020-02-21 12:20:00,249.38,249.69,248.99,249.69,18507.539234793312,229.5473,229.8327,229.1883,229.8327,18507.5392
2020-02-21 12:30:00,249.6,250.17,249.58,249.95,28490.101548876806,229.7498,230.2745,229.7314,230.072,28490.1015
2020-02-21 12:40:00,249.9,249.95,249.55,249.64,7567.955687762847,230.026,230.072,229.7038,229.7866,7567.9557
2020-02-21 12:50:00,249.76,250.33,249.52,250.15,14289.670735460046,229.8971,230.4218,229.6762,230.2561,14289.6707
2020-02-21 13:00:00,250.16,251.78,250.11,251.78,85916.50425684685,230.2653,231.7564,230.2193,231.7564,85916.5043
2020-02-21 13:10:00,251.71,252.2,251.25,251.34,49572.26382193045,231.692,232.143,231.2686,231.3514,49572.2638
2020-02-21 13:20:00,251.34,252.05,251.34,251.96,36060.10872910042,231.3514,232.005,231.3514,231.9221,36060.1087
2020-02-21 13:30:00,251.89,252.14,251.42,251.65,34371.730433890654,231.8577,232.0878,231.4251,231.6368,34371.7304
2020-02-21 13:40:00,251.57,251.91,251.55,251.75,17155.60570314904,231.5631,231.8761,231.5447,231.7288,17155.6057
2020-02-21 13:50:00,251.81,252.04,251.44,251.95,52217.66335008718,231.7841,231.9958,231.4435,231.9129,52217.6634
2020-02-21 14:00:00,251.96,252.29,251.89,252.13,10273.874243512157,231.9221,232.2259,231.8577,232.0786,10273.8742
2020-02-21 14:10:00,252.02,252.13,251.43,251.72,18616.268335213867,231.9774,232.0786,231.4343,231.7012,18616.2683
2020-02-21 14:20:00,251.81,251.9,251.51,251.57,12982.87003795261,231.7841,231.8669,231.5079,231.5631,12982.87
2020-02-21 14:30:00,251.57,251.72,251.39,251.46,22022.77156631449,231.5631,231.7012,231.3975,231.4619,22022.7716
2020-02-21 14:40:00,251.45,251.48,250.74,250.93,14903.066981228843,231.4527,231.4803,230.7992,230.974,14903.067
2020-02-21 14:50:00,250.96,251.1,250.75,250.75,10837.008923992204,231.0017,231.1305,230.8084,230.8084,10837.0089
2020-02-21 15:00:00,250.77,250.93,250.43,250.78,29959.99589701508,230.8268,230.974,230.5138,230.836,29959.9959
2020-02-21 15:10:00,250.8,250.91,250.46,250.55,20900.605190275925,230.8544,230.9556,230.5414,230.6243,20900.6052
2020-02-21 15:20:00,250.55,250.68,250.47,250.61,17535.131808390604,230.6243,230.7439,230.5506,230.6795,17535.1318
2020-02-21 15:30:00,250.6,250.99,250.55,250.83,27580.26464252744,230.6703,231.0293,230.6243,230.882,27580.2646
2020-02-21 15:40:00,250.82,251.24,250.78,251.13,47561.80121038055,230.8728,231.2594,230.836,231.1581,47561.8012
2020-02-21 15:50:00,251.23,251.3,250.73,250.95,112769.51482203304,231.2502,231.3146,230.79,230.9925,112769.5148
2020-02-24 09:30:00,244.33,246.51,243.82,246.33,64774.848702431016,224.8989,226.9056,224.4295,226.7399,64774.8487
2020-02-24 09:40:00,246.15,246.19,244.61,245.44,28856.2929531234,226.5742,226.611,225.1567,225.9207,28856.293
2020-02-24 09:50:00,245.32,245.76,244.38,244.53,14186.070366191405,225.8102,226.2152,224.945,225.083,14186.0704
2020-02-24 10:00:00,244.54,245.23,244.29,244.73,20151.810442096623,225.0922,225.7274,224.8621,225.2671,20151.8104
2020-02-24 10:10:00,244.5,244.84,244.44,244.72,17095.086675556468,225.0554,225.3684,225.0002,225.2579,17095.0867
2020-02-24 10:20:00,244.75,244.81,244.4,244.8,60929.32608472664,225.2855,225.3408,224.9634,225.3316,60929.3261
2020-02-24 10:30:00,244.79,244.88,243.83,244.15,28580.36721715048,225.3223,225.4052,224.4387,224.7332,28580.3672
2020-02-24 10:40:00,244.17,245.0,243.95,245.0,26288.85013847574,224.7517,225.5156,224.5491,225.5156,26288.8501
2020-02-24 10:50:00,244.94,245.11,244.59,244.94,66723.76654015796,225.4604,225.6169,225.1383,225.4604,66723.7665
2020-02-24 11:00:00,244.92,245.21,244.17,244.31,32047.38947584368,225.442,225.7089,224.7517,224.8805,32047.3895
2020-02-24 11:10:00,244.24,244.88,244.22,244.38,59417.37614114268,224.8161,225.4052,224.7977,224.945,59417.3761
2020-02-24 11:20:00,244.44,244.71,244.25,244.62,16714.53482408452,225.0002,225.2487,224.8253,225.1659,16714.5348
2020-02-24 11:30:00,244.77,245.41,244.7,245.11,12432.044312237153,225.3039,225.893,225.2395,225.6169,12432.0443
2020-02-24 11:40:00,245.0,245.05,244.53,244.82,17419.222484357368,225.5156,225.5617,225.083,225.35,17419.2225
2020-02-24 11:50:00,244.89,245.59,244.8,245.22,13173.658836803774,225.4144,226.0587,225.3316,225.7181,13173.6588
2020-02-24 12:00:00,245.15,245.44,244.93,245.11,58029.54149143502,225.6537,225.9207,225.4512,225.6169,58029.5415
2020-02-24 12:10:00,245.09,245.25,244.71,245.06,18125.961637090983,225.5985,225.7458,225.2487,225.5709,18125.9616
2020-02-24 12:20:00,245.13,245.39,244.89,244.89,18101.3437275618,225.6353,225.8746,225.4144,225.4144,18101.3437
2020-02-24 12:30:00,244.94,245.67,244.67,245.55,39656.37501282182,225.4604,226.1324,225.2119,226.0219,39656.375
2020-02-24 12:40:00,245.64,245.66,244.97,244.97,10508.770130269771,226.1047,226.1232,225.488,225.488,10508.7701
2020-02-24 12:50:00,245.03,245.29,244.28,244.39,13111.088316750436,225.5433,225.7826,224.8529,224.9542,13111.0883
2020-02-24 13:00:00,244.21,244.29,243.42,243.61,24699.969227613088,224.7885,224.8621,224.0613,224.2362,24699.9692
2020-02-24 13:10:00,243.59,243.59,243.05,243.14,22145.861113960404,224.2178,224.2178,223.7207,223.8036,22145.8611
2020-02-24 13:20:00,243.24,244.25,243.19,244.25,29795.87650015386,223.8956,224.8253,223.8496,224.8253,29795.8765
2020-02-24 13:30:00,244.14,244.36,244.01,244.11,14197.353574725612,224.724,224.9265,224.6044,224.6964,14197.3536
2020-02-24 13:40:00,244.1,244.38,243.68,244.06,11945.8405990358,224.6872,224.945,224.3006,224.6504,11945.8406
2020-02-24 13:50:00,244.05,244.34,243.7,244.22,11706.841727356652,224.6412,224.9081,224.319,224.7977,11706.8417
2020-02-24 14:00:00,244.42,244.42,243.56,243.69,8212.124320443121,224.9818,224.9818,224.1902,224.3098,8212.1243
2020-02-24 14:10:00,243.64,244.08,243.63,243.66,6873.525489793825,224.2638,224.6688,224.2546,224.2822,6873.5255
2020-02-24 14:20:00,243.93,244.79,243.92,244.56,9429.685095907273,224.5307,225.3223,224.5215,225.1106,9429.6851
2020-02-24 14:30:00,244.61,244.63,243.89,244.26,11332.444353267,225.1567,225.1751,224.4939,224.8345,11332.4444
2020-02-24 14:40:00,244.18,244.53,244.0,244.43,9737.408965022054,224.7609,225.083,224.5952,224.991,9737.409
2020-02-24 14:50:00,244.34,245.14,244.19,245.03,8641.911990973433,224.9081,225.6445,224.7701,225.5433,8641.912
2020-02-24 15:00:00,245.09,245.29,244.82,244.99,6516.565801620679,225.5985,225.7826,225.35,225.5064,6516.5658
2020-02-24 15:10:00,244.91,244.98,244.17,244.28,13933.736793517282,225.4328,225.4972,224.7517,224.8529,13933.7368
2020-02-24 15:20:00,244.35,244.63,244.17,244.37,19175.300030772385,224.9173,225.1751,224.7517,224.9357,19175.3
2020-02-24 15:30:00,244.52,244.72,244.25,244.55,24031.18268540363,225.0738,225.2579,224.8253,225.1014,24031.1827
2020-02-24 15:40:00,244.51,245.28,244.36,245.28,32658.734229151705,225.0646,225.7734,224.9265,225.7734,32658.7342
2020-02-24 15:50:00,245.2,245.2,244.11,244.24,119058.36496050876,225.6997,225.6997,224.6964,224.8161,119058.365
2020-02-25 09:30:00,245.0,245.87,244.47,244.84,31915.06821212432,225.5156,226.3165,225.0278,225.3684,31915.0682
2020-02-25 09:40:00,244.95,245.17,244.02,244.51,25644.681505795463,225.4696,225.6721,224.6136,225.0646,25644.6815
2020-02-25 09:50:00,244.5,244.57,243.57,244.53,29216.32987998769,225.0554,225.1198,224.1994,225.083,29216.3299
2020-02-25 10:00:00,244.63,245.03,244.31,244.45,10860.601087291005,225.1751,225.5433,224.8805,225.0094,10860.6011
2020-02-25 10:10:00,244.4,244.57,243.53,243.99,63490.614421992,224.9634,225.1198,224.1626,224.586,63490.6144
2020-02-25 10:20:00,243.9,244.05,242.43,242.86,94949.22556159606,224.5031,224.6412,223.15,223.5458,94949.2256
2020-02-25 10:30:00,242.9,243.24,242.44,242.92,70764.18094163503,223.5827,223.8956,223.1592,223.6011,70764.1809
2020-02-25 10:40:00,242.87,243.44,242.53,242.56,71299.62047389476,223.555,224.0797,223.2421,223.2697,71299.6205
2020-02-25 10:50:00,242.49,243.7,241.34,243.52,51060.62160221561,223.2053,224.319,222.1467,224.1533,51060.6216
2020-02-25 11:00:00,243.57,243.59,242.44,242.92,45107.19048107498,224.1994,224.2178,223.1592,223.6011,45107.1905
2020-02-25 11:10:00,242.86,243.52,241.78,242.47,49639.9630731357,223.5458,224.1533,222.5517,223.1869,49639.9631
2020-02-25 11:20:00,242.46,242.55,241.5,241.95,22611.549902554107,223.1776,223.2605,222.294,222.7082,22611.5499
2020-02-25 11:30:00,241.94,242.69,241.75,242.55,10614.42199199918,222.699,223.3894,222.5241,223.2605,10614.422
2020-02-25 11:40:00,242.55,242.9,241.72,242.89,15001.538619345572,223.2605,223.5827,222.4965,223.5734,15001.5386
2020-02-25 11:50:00,242.8,243.48,242.8,243.39,39250.17950559031,223.4906,224.1165,223.4906,224.0337,39250.1795
2020-02-25 12:00:00,243.4,243.55,242.88,242.97,36206.79044004513,224.0429,224.181,223.5642,223.6471,36206.7904
2020-02-25 12:10:00,242.96,243.19,241.95,242.2,42817.72489486101,223.6379,223.8496,222.7082,222.9383,42817.7249
2020-02-25 12:20:00,242.21,242.21,241.23,241.23,12680.27489998974,222.9475,222.9475,222.0455,222.0455,12680.2749
2020-02-25 12:30:00,241.36,241.48,241.05,241.28,7588.470612370499,222.1651,222.2756,221.8798,222.0915,7588.4706
2020-02-25 12:40:00,241.31,241.31,239.84,240.02,12355.113344958456,222.1191,222.1191,220.766,220.9317,12355.1133
2020-02-25 12:50:00,239.61,239.84,238.92,238.98,10845.214893835264,220.5543,220.766,219.9192,219.9744,10845.2149
2020-02-25 13:00:00,238.9,239.75,238.85,239.6,19274.797415119498,219.9008,220.6832,219.8547,220.5451,19274.7974
2020-02-25 13:10:00,239.54,239.95,239.07,239.5,36231.40834957431,220.4899,220.8673,220.0572,220.453,36231.4083
2020-02-25 13:20:00,239.42,239.83,239.4,239.62,9929.2235101036,220.3794,220.7568,220.361,220.5635,9929.2235
2020-02-25 13:30:00,239.57,239.6,239.02,239.05,7256.128833726536,220.5175,220.5451,220.0112,220.0388,7256.1288
2020-02-25 13:40:00,239.03,239.42,238.93,239.16,10719.048107498204,220.0204,220.3794,219.9284,220.1401,10719.0481
2020-02-25 13:50:00,239.08,239.36,238.6,238.65,22970.56108318802,220.0665,220.3242,219.6246,219.6706,22970.5611
2020-02-25 14:00:00,238.67,238.75,237.25,237.46,22156.11857626423,219.6891,219.7627,218.382,218.5753,22156.1186
2020-02-25 14:10:00,237.46,239.05,237.46,237.91,34455.84162478203,218.5753,220.0388,218.5753,218.9895,34455.8416
2020-02-25 14:20:00,237.96,238.46,237.46,237.69,14273.258795773923,219.0355,219.4958,218.5753,218.787,14273.2588
2020-02-25 14:30:00,237.45,237.91,237.05,237.41,32804.390193866035,218.5661,218.9895,218.1979,218.5293,32804.3902
2020-02-25 14:40:00,237.17,238.82,237.15,238.69,26571.95609806134,218.3083,219.8271,218.2899,219.7075,26571.9561
2020-02-25 14:50:00,238.84,239.0,238.06,238.45,29483.02389988717,219.8455,219.9928,219.1276,219.4866,29483.0239
2020-02-25 15:00:00,238.48,239.3,238.48,239.07,31772.48948610113,219.5142,220.269,219.5142,220.0572,31772.4895
2020-02-25 15:10:00,239.04,239.2,238.44,238.67,23685.506205764694,220.0296,220.1769,219.4773,219.6891,23685.5062
2020-02-25 15:20:00,238.58,238.8,237.74,238.61,59901.52836188327,219.6062,219.8087,218.833,219.6338,59901.5284
2020-02-25 15:30:00,238.45,238.59,237.76,238.4,65681.60837008923,219.4866,219.6154,218.8514,219.4405,65681.6084
2020-02-25 15:40:00,238.47,240.29,238.44,239.29,45234.38301364242,219.505,221.1802,219.4773,220.2598,45234.383
2020-02-25 15:50:00,239.13,239.73,238.47,239.27,155710.32926453993,220.1125,220.6648,219.505,220.2413,155710.3293
2020-02-26 09:30:00,241.14,242.03,239.96,242.01,50821.62273053647,221.9626,222.7818,220.8765,222.7634,50821.6227
2020-02-26 09:40:00,242.0,243.55,241.93,242.87,30868.807057134065,222.7542,224.181,222.6898,223.555,30868.8071
2020-02-26 09:50:00,242.91,243.05,241.62,241.82,22942.86593496769,223.5919,223.7207,222.4045,222.5885,22942.8659
2020-02-26 10:00:00,241.94,242.02,240.97,241.62,38026.46425274387,222.699,222.7726,221.8061,222.4045,38026.4643
2020-02-26 10:10:00,241.62,242.43,241.18,242.23,26216.02215611857,222.4045,223.15,221.9994,222.9659,26216.0222
2020-02-26 10:20:00,242.36,242.56,241.81,241.92,23040.311826854035,223.0856,223.2697,222.5793,222.6806,23040.3118
2020-02-26 10:30:00,241.89,242.81,241.76,242.53,29253.256744281465,222.653,223.4998,222.5333,223.2421,29253.2567
2020-02-26 10:40:00,242.55,243.11,242.48,242.99,15264.12965432352,223.2605,223.776,223.1961,223.6655,15264.1297
2020-02-26 10:50:00,243.0,243.34,242.54,242.73,12036.106267309468,223.6747,223.9877,223.2513,223.4262,12036.1063
2020-02-26 11:00:00,242.73,242.97,242.35,242.51,16352.44640475946,223.4262,223.6471,223.0764,223.2237,16352.4464
2020-02-26 11:10:00,242.59,242.62,241.82,242.28,54451.738639860494,223.2973,223.3249,222.5885,223.012,54451.7386
2020-02-26 11:20:00,242.23,242.23,241.39,241.78,42786.95250794953,222.9659,222.9659,222.1927,222.5517,42786.9525
2020-02-26 11:30:00,241.74,241.74,241.08,241.57,20060.51902759257,222.5149,222.5149,221.9074,222.3584,20060.519
2020-02-26 11:40:00,241.47,241.54,240.43,240.46,10639.039901528362,222.2664,222.3308,221.3091,221.3367,10639.0399
2020-02-26 11:50:00,240.45,240.45,239.74,239.83,49770.2328443943,221.3275,221.3275,220.674,220.7568,49770.2328
2020-02-26 12:00:00,239.83,239.96,239.2,239.56,29778.43881423736,220.7568,220.8765,220.1769,220.5083,29778.4388
2020-02-26 12:10:00,239.49,239.65,238.96,239.59,27914.657913632167,220.4438,220.5911,219.956,220.5359,27914.6579
2020-02-26 12:20:00,239.59,240.25,239.51,240.06,23096.72786952508,220.5359,221.1434,220.4623,220.9685,23096.7279
2020-02-26 12:30:00,240.1,241.14,240.1,240.91,26953.53369576367,221.0053,221.9626,221.0053,221.7509,26953.5337
2020-02-26 12:40:00,240.88,241.42,240.8,241.42,23563.442404349164,221.7233,222.2204,221.6497,222.2204,23563.4424
2020-02-26 12:50:00,241.45,241.63,240.88,241.55,14481.485280541594,222.248,222.4137,221.7233,222.34,14481.4853
2020-02-26 13:00:00,241.57,241.76,241.02,241.08,22958.252128423428,222.3584,222.5333,221.8522,221.9074,22958.2521
2020-02-26 13:10:00,241.01,241.01,240.6,240.84,8684.993332649503,221.843,221.843,221.4656,221.6865,8684.9933
2020-02-26 13:20:00,240.81,240.97,240.49,240.82,8051.082162273054,221.6589,221.8061,221.3643,221.6681,8051.0822
2020-02-26 13:30:00,240.48,240.65,239.65,239.94,39414.298902451534,221.3551,221.5116,220.5911,220.8581,39414.2989
2020-02-26 13:40:00,239.92,241.01,239.77,240.54,30917.017129962045,220.8396,221.843,220.7016,221.4103,30917.0171
2020-02-26 13:50:00,240.46,240.75,239.84,240.14,25280.541594009643,221.3367,221.6036,220.766,221.0422,25280.5416
2020-02-26 14:00:00,240.11,240.73,239.86,240.58,29399.938455226176,221.0145,221.5852,220.7844,221.4472,29399.9385
2020-02-26 14:10:00,240.62,241.21,240.34,240.77,37660.27284849728,221.484,222.0271,221.2262,221.622,37660.2728
2020-02-26 14:20:00,240.92,241.71,240.69,241.04,21024.72048415222,221.7601,222.4873,221.5484,221.8706,21024.7205
2020-02-26 14:30:00,241.0,241.05,240.18,240.57,16332.957226382192,221.8338,221.8798,221.079,221.438,16332.9572
2020-02-26 14:40:00,240.47,240.57,239.61,240.41,26012.92440250282,221.3459,221.438,220.5543,221.2907,26012.9244
2020-02-26 14:50:00,240.29,240.51,239.55,239.6,20881.11601189865,221.1802,221.3827,220.4991,220.5451,20881.116
2020-02-26 15:00:00,239.66,240.6,239.66,240.46,18583.444455841625,220.6003,221.4656,220.6003,221.3367,18583.4445
2020-02-26 15:10:00,240.56,241.38,240.41,241.08,32675.14616883783,221.4287,222.1835,221.2907,221.9074,32675.1462
2020-02-26 15:20:00,241.13,241.22,240.31,240.38,40045.13283413684,221.9534,222.0363,221.1986,221.2631,40045.1328
2020-02-26 15:30:00,240.42,240.51,239.75,240.51,32680.27489998974,221.2999,221.3827,220.6832,221.3827,32680.2749
2020-02-26 15:40:00,240.56,240.84,240.23,240.62,45715.45799569186,221.4287,221.6865,221.125,221.484,45715.458
2020-02-26 15:50:00,240.63,240.92,239.96,240.07,113366.4991281157,221.4932,221.7601,220.8765,220.9777,113366.4991
2020-02-27 09:30:00,238.48,240.56,237.07,240.4,88826.5463124423,219.5142,221.4287,218.2163,221.2815,88826.5463
2020-02-27 09:40:00,240.23,240.23,237.4,237.57,44781.00317981331,221.125,221.125,218.5201,218.6765,44781.0032
2020-02-27 09:50:00,237.59,238.76,237.29,237.67,76427.32587957739,218.6949,219.7719,218.4188,218.7686,76427.3259
2020-02-27 10:00:00,237.79,238.69,236.63,237.32,43063.90399015284,218.879,219.7075,217.8113,218.4464,43063.904
2020-02-27 10:10:00,237.55,239.44,237.23,238.04,88067.49410195916,218.6581,220.3978,218.3636,219.1092,88067.4941
2020-02-27 10:20:00,238.21,238.92,237.98,238.36,71440.14770745717,219.2656,219.9192,219.0539,219.4037,71440.1477
2020-02-27 10:30:00,238.27,239.62,237.79,239.62,42867.98646014976,219.3209,220.5635,218.879,220.5635,42867.9865
2020-02-27 10:40:00,239.54,241.46,239.06,241.46,66093.95835470305,220.4899,222.2572,220.048,222.2572,66093.9584
2020-02-27 10:50:00,241.67,243.2,241.14,243.2,46461.175505180014,222.4505,223.8588,221.9626,223.8588,46461.1755
2020-02-27 11:00:00,243.32,244.12,242.96,244.0,45579.03374705098,223.9693,224.7056,223.6379,224.5952,45579.0337
2020-02-27 11:10:00,244.0,244.0,242.65,243.4,67845.93291619653,224.5952,224.5952,223.3525,224.0429,67845.9329
2020-02-27 11:20:00,243.52,243.57,241.7,241.75,34916.40168222382,224.1533,224.1994,222.4781,222.5241,34916.4017
2020-02-27 11:30:00,241.78,242.81,240.45,240.69,97321.77659247104,222.5517,223.4998,221.3275,221.5484,97321.7766
2020-02-27 11:40:00,240.6,241.23,240.13,240.85,23643.450610319007,221.4656,222.0455,221.0329,221.6957,23643.4506
2020-02-27 11:50:00,240.68,241.43,240.68,241.43,24904.092727459225,221.5392,222.2296,221.5392,222.2296,24904.0927
2020-02-27 12:00:00,241.2,242.04,240.9,242.04,21835.06000615448,222.0179,222.791,221.7417,222.791,21835.06
2020-02-27 12:10:00,242.02,242.84,241.57,242.58,33297.77413068007,222.7726,223.5274,222.3584,223.2881,33297.7741
2020-02-27 12:20:00,242.71,242.76,241.04,241.95,14520.463637296132,223.4078,223.4538,221.8706,222.7082,14520.4636
2020-02-27 12:30:00,241.78,242.91,241.71,242.81,43013.64242486408,222.5517,223.5919,222.4873,223.4998,43013.6424
2020-02-27 12:40:00,242.81,242.81,241.66,242.06,15465.17591547851,223.4998,223.4998,222.4413,222.8095,15465.1759
2020-02-27 12:50:00,241.99,242.48,241.23,241.37,8384.4496871474,222.745,223.1961,222.0455,222.1743,8384.4497
2020-02-27 13:00:00,241.06,241.89,240.84,241.61,9896.399630731356,221.889,222.653,221.6865,222.3952,9896.3996
2020-02-27 13:10:00,241.73,242.09,240.62,240.87,49388.65524669197,222.5057,222.8371,221.484,221.7141,49388.6552
2020-02-27 13:20:00,240.73,241.17,239.9,239.94,24397.37408965022,221.5852,221.9902,220.8212,220.8581,24397.3741
2020-02-27 13:30:00,240.04,240.15,239.13,239.2,24779.97743358293,220.9501,221.0514,220.1125,220.1769,24779.9774
2020-02-27 13:40:00,239.48,239.91,238.18,239.4,21298.59472766437,220.4346,220.8304,219.238,220.361,21298.5947
2020-02-27 13:50:00,239.45,240.19,238.49,239.04,20448.2511026772,220.407,221.0882,219.5234,220.0296,20448.2511
2020-02-27 14:00:00,238.9,239.44,238.35,238.84,21079.0850343625,219.9008,220.3978,219.3945,219.8455,21079.085
2020-02-27 14:10:00,238.82,239.45,238.18,238.37,41840.18873730639,219.8271,220.407,219.238,219.4129,41840.1887
2020-02-27 14:20:00,238.42,239.44,238.34,239.05,16172.940814442509,219.4589,220.3978,219.3853,220.0388,16172.9408
2020-02-27 14:30:00,238.85,239.0,238.42,238.67,12936.711457585392,219.8547,219.9928,219.4589,219.6891,12936.7115
2020-02-27 14:40:00,238.52,238.76,237.82,238.38,28369.06349369166,219.551,219.7719,218.9067,219.4221,28369.0635
2020-02-27 14:50:00,238.51,238.6,238.01,238.2,17723.869114781002,219.5418,219.6246,219.0815,219.2564,17723.8691
2020-02-27 15:00:00,238.11,238.75,237.47,238.55,26754.538927069443,219.1736,219.7627,218.5845,219.5786,26754.5389
2020-02-27 15:10:00,238.68,239.03,238.06,238.08,32497.69207098164,219.6983,220.0204,219.1276,219.146,32497.6921
2020-02-27 15:20:00,238.13,238.44,237.76,237.85,26925.83854754333,219.192,219.4773,218.8514,218.9343,26925.8385
2020-02-27 15:30:00,237.89,238.37,237.66,238.04,54573.80244127603,218.9711,219.4129,218.7594,219.1092,54573.8024
2020-02-27 15:40:00,237.89,238.06,237.07,237.79,56565.80162067904,218.9711,219.1276,218.2163,218.879,56565.8016
2020-02-27 15:50:00,237.88,238.31,236.33,236.53,280326.18730126164,218.9619,219.3577,217.5352,217.7192,280326.1873
2020-02-28 09:30:00,231.06,232.11,229.61,231.68,183992.2043286491,212.6843,213.6508,211.3496,213.255,183992.2043
2020-02-28 09:40:00,231.7,232.89,230.39,230.47,84071.18678838854,213.2734,214.3687,212.0675,212.1412,84071.1868
2020-02-28 09:50:00,230.63,230.75,227.19,227.44,76748.38444968715,212.2885,212.3989,209.122,209.3522,76748.3844
2020-02-28 10:00:00,227.22,228.6,226.76,227.91,150538.51677095087,209.1497,210.4199,208.7262,209.7848,150538.5168
2020-02-28 10:10:00,227.87,229.43,226.31,229.26,76144.2199199918,209.748,211.1839,208.312,211.0274,76144.2199
2020-02-28 10:20:00,229.26,229.57,227.51,227.95,141815.5708277772,211.0274,211.3128,209.4166,209.8216,141815.5708
2020-02-28 10:30:00,227.02,227.44,226.18,226.5,83847.57411016514,208.9656,209.3522,208.1924,208.4869,83847.5741
2020-02-28 10:40:00,226.51,226.91,225.81,226.04,58979.38250076931,208.4961,208.8643,207.8518,208.0635,58979.3825
2020-02-28 10:50:00,225.99,228.05,225.99,227.54,42886.449892296645,208.0175,209.9136,208.0175,209.4442,42886.4499
2020-02-28 11:00:00,227.56,227.75,226.14,226.71,46827.36690942661,209.4626,209.6375,208.1555,208.6802,46827.3669
2020-02-28 11:10:00,226.73,228.58,226.73,228.58,50830.85444660991,208.6986,210.4015,208.6986,210.4015,50830.8544
2020-02-28 11:20:00,228.55,228.85,227.17,228.56,51698.63575751359,210.3739,210.65,209.1036,210.3831,51698.6358
2020-02-28 11:30:00,228.69,229.79,228.47,229.57,21536.56785311313,210.5027,211.5153,210.3002,211.3128,21536.5679
2020-02-28 11:40:00,229.78,232.07,229.78,230.95,83815.77597702328,211.5061,213.6139,211.5061,212.583,83815.776
2020-02-28 11:50:00,230.85,231.23,229.11,230.09,48614.2168427531,212.491,212.8407,210.8893,211.7914,48614.2168
2020-02-28 12:00:00,230.24,230.65,229.16,229.95,42515.12975689814,211.9295,212.3069,210.9354,211.6625,42515.1298
2020-02-28 12:10:00,229.79,230.25,229.39,230.22,27753.6157554621,211.5153,211.9387,211.1471,211.9111,27753.6158
2020-02-28 12:20:00,230.25,231.24,230.24,231.21,26825.31541696584,211.9387,212.85,211.9295,212.8223,26825.3154
2020-02-28 12:30:00,231.3,232.35,231.14,231.69,27523.8485998564,212.9052,213.8717,212.7579,213.2642,27523.8486
2020-02-28 12:40:00,231.72,232.15,230.56,231.06,31105.754436352447,213.2918,213.6876,212.224,212.6843,31105.7544
2020-02-28 12:50:00,230.97,232.19,230.88,231.56,18833.72653605498,212.6014,213.7244,212.5186,213.1445,18833.7265
2020-02-28 13:00:00,231.66,232.01,230.67,231.49,20405.16976100113,213.2365,213.5587,212.3253,213.0801,20405.1698
2020-02-28 13:10:00,231.39,231.39,229.5,230.73,25323.62293568571,212.988,212.988,211.2483,212.3805,25323.6229
2020-02-28 13:20:00,230.77,231.42,230.42,230.43,49093.240332341775,212.4173,213.0156,212.0952,212.1044,49093.2403
2020-02-28 13:30:00,230.39,230.39,228.87,229.13,27809.00605190276,212.0675,212.0675,210.6684,210.9078,27809.0061
2020-02-28 13:40:00,229.04,229.04,227.1,228.02,24792.28638834752,210.8249,210.8249,209.0392,209.886,24792.2864
2020-02-28 13:50:00,228.13,228.26,227.32,228.26,29222.484357369984,209.9873,210.1069,209.2417,210.1069,29222.4844
2020-02-28 14:00:00,228.17,228.22,227.38,227.91,43822.95620063596,210.0241,210.0701,209.2969,209.7848,43822.9562
2020-02-28 14:10:00,227.88,228.52,227.84,228.38,29024.515334906144,209.7572,210.3463,209.7203,210.2174,29024.5153
2020-02-28 14:20:00,228.17,229.13,227.87,228.69,28273.66909426608,210.0241,210.9078,209.748,210.5027,28273.6691
2020-02-28 14:30:00,228.67,230.2,228.26,228.94,35132.83413683454,210.4843,211.8927,210.1069,210.7329,35132.8341
2020-02-28 14:40:00,228.94,231.39,228.94,230.21,36825.315416965845,210.7329,212.988,210.7329,211.9019,36825.3154
2020-02-28 14:50:00,230.09,230.65,228.97,229.3,49294.28659349677,211.7914,212.3069,210.7605,211.0642,49294.2866
2020-02-28 15:00:00,229.3,229.36,227.94,228.5,32813.62190993948,211.0642,211.1195,209.8124,210.3279,32813.6219
2020-02-28 15:10:00,228.25,230.18,228.03,230.01,41320.13539850241,210.0977,211.8743,209.8952,211.7178,41320.1354
2020-02-28 15:20:00,229.99,229.99,227.87,228.15,97593.5993435224,211.6994,211.6994,209.748,210.0057,97593.5993
2020-02-28 15:30:00,228.05,229.03,228.0,228.33,77887.98851164222,209.9136,210.8157,209.8676,210.1714,77887.9885
2020-02-28 15:40:00,228.33,229.36,227.33,229.14,109130.16719663556,210.1714,211.1195,209.2509,210.917,109130.1672
2020-02-28 15:50:00,229.19,232.0,228.81,231.84,181091.39398912707,210.963,213.5495,210.6132,213.4022,181091.394
2020-03-02 09:30:00,231.87,233.0,228.18,231.42,66117.55051800184,213.4298,214.47,210.0333,213.0156,66117.5505
2020-03-02 09:40:00,231.5,233.54,231.34,232.88,47732.07508462406,213.0893,214.967,212.942,214.3595,47732.0751
2020-03-02 09:50:00,232.74,233.26,231.77,231.77,37086.8807057134,214.2307,214.7093,213.3378,213.3378,37086.8807
2020-03-02 10:00:00,232.18,232.32,229.56,230.29,39962.04738947584,213.7152,213.8441,211.3036,211.9755,39962.0474
2020-03-02 10:10:00,230.29,230.86,230.0,230.47,101668.88911683248,211.9755,212.5002,211.7086,212.1412,101668.8891
2020-03-02 10:20:00,230.12,230.65,228.76,230.22,50682.12124320443,211.819,212.3069,210.5672,211.9111,50682.1212
2020-03-02 10:30:00,230.24,231.15,229.58,230.95,47495.12770540568,211.9295,212.7671,211.322,212.583,47495.1277
2020-03-02 10:40:00,231.04,233.15,230.52,232.84,96049.85126679658,212.6659,214.6081,212.1872,214.3227,96049.8513
2020-03-02 10:50:00,233.01,233.6,232.26,232.26,58070.57134065032,214.4792,215.0223,213.7888,213.7888,58070.5713
2020-03-02 11:00:00,232.37,232.76,232.13,232.46,30985.74212739768,213.8901,214.2491,213.6692,213.9729,30985.7421
2020-03-02 11:10:00,232.51,234.45,232.46,233.82,13661.914042465893,214.0189,215.8047,213.9729,215.2248,13661.914
2020-03-02 11:20:00,233.94,234.59,233.55,234.28,16118.576264232228,215.3352,215.9335,214.9762,215.6482,16118.5763
2020-03-02 11:30:00,234.16,234.56,233.39,234.25,20943.686531952,215.5377,215.9059,214.829,215.6206,20943.6865
2020-03-02 11:40:00,234.3,234.46,233.55,234.06,25083.59831777618,215.6666,215.8139,214.9762,215.4457,25083.5983
2020-03-02 11:50:00,234.09,234.95,233.8,234.72,26726.84377884911,215.4733,216.2649,215.2064,216.0532,26726.8438
2020-03-02 12:00:00,234.82,235.16,234.21,234.22,19164.016822238176,216.1452,216.4582,215.5838,215.593,19164.0168
2020-03-02 12:10:00,234.2,234.37,233.76,234.31,12424.864088624474,215.5745,215.731,215.1695,215.6758,12424.8641
2020-03-02 12:20:00,234.25,234.49,233.58,234.45,17105.34413786029,215.6206,215.8415,215.0039,215.8047,17105.3441
2020-03-02 12:30:00,234.36,234.86,234.36,234.55,17118.678838855267,215.7218,216.1821,215.7218,215.8967,17118.6788
2020-03-02 12:40:00,234.67,234.77,233.51,233.64,31064.72458713714,216.0072,216.0992,214.9394,215.0591,31064.7246
2020-03-02 12:50:00,233.73,234.41,233.49,233.96,18826.5463124423,215.1419,215.7678,214.921,215.3536,18826.5463
2020-03-02 13:00:00,233.89,234.08,233.2,233.52,10488.25520566212,215.2892,215.4641,214.6541,214.9486,10488.2552
2020-03-02 13:10:00,233.64,233.65,232.47,232.71,11186.788388552672,215.0591,215.0683,213.9821,214.203,11186.7884
2020-03-02 13:20:00,232.77,232.95,232.29,232.95,19785.61903785004,214.2583,214.424,213.8164,214.424,19785.619
2020-03-02 13:30:00,233.04,233.53,232.84,233.49,14032.208431634012,214.5068,214.9578,214.3227,214.921,14032.2084
2020-03-02 13:40:00,233.6,234.21,233.16,233.46,129138.3731664786,215.0223,215.5838,214.6173,214.8934,129138.3732
2020-03-02 13:50:00,233.38,234.52,233.22,234.52,32735.6651964304,214.8198,215.8691,214.6725,215.8691,32735.6652
2020-03-02 14:00:00,234.54,234.66,233.87,234.59,18450.097445891886,215.8875,215.998,215.2708,215.9335,18450.0974
2020-03-02 14:10:00,234.51,234.58,233.94,234.03,17031.490409272745,215.8599,215.9243,215.3352,215.4181,17031.4904
2020-03-02 14:20:00,234.01,234.21,233.51,233.58,35532.87516668376,215.3997,215.5838,214.9394,215.0039,35532.8752
2020-03-02 14:30:00,233.7,233.88,232.98,233.06,29087.08585495948,215.1143,215.28,214.4516,214.5252,29087.0859
2020-03-02 14:40:00,232.91,233.15,232.34,232.9,47605.908298287,214.3871,214.6081,213.8625,214.3779,47605.9083
2020-03-02 14:50:00,233.0,233.15,231.91,231.99,23574.72561288337,214.47,214.6081,213.4667,213.5403,23574.7256
2020-03-02 15:00:00,232.22,233.69,232.21,233.48,16512.46281669915,213.752,215.1051,213.7428,214.9118,16512.4628
2020-03-02 15:10:00,233.37,233.6,232.99,233.34,39638.937326905325,214.8106,215.0223,214.4608,214.7829,39638.9373
2020-03-02 15:20:00,233.23,234.88,233.23,234.75,30019.48917837727,214.6817,216.2005,214.6817,216.0808,30019.4892
2020-03-02 15:30:00,234.86,235.72,234.58,235.54,38619.34557390501,216.1821,216.9737,215.9243,216.808,38619.3456
2020-03-02 15:40:00,235.65,236.99,235.62,236.76,33449.584572776694,216.9092,218.1427,216.8816,217.931,33449.5846
2020-03-02 15:50:00,236.95,239.11,236.95,238.99,125337.98338291106,218.1058,220.0941,218.1058,219.9836,125337.9834
2020-03-03 09:30:00,239.67,239.79,235.61,236.69,64692.789004000406,220.6095,220.72,216.8724,217.8665,64692.789
2020-03-03 09:40:00,237.02,238.7,236.74,238.68,21146.784285567748,218.1703,219.7167,217.9125,219.6983,21146.7843
2020-03-03 09:50:00,238.46,238.64,236.87,237.23,37056.108318801926,219.4958,219.6614,218.0322,218.3636,37056.1083
2020-03-03 10:00:00,237.03,243.1,237.03,240.82,43456.76479638937,218.1795,223.7667,218.1795,221.6681,43456.7648
2020-03-03 10:10:00,240.69,241.24,237.33,237.82,27553.59524053749,221.5484,222.0547,218.4556,218.9067,27553.5952
2020-03-03 10:20:00,237.97,239.9,237.6,238.78,25793.414709200944,219.0447,220.8212,218.7042,219.7903,25793.4147
2020-03-03 10:30:00,238.73,239.62,238.21,239.06,25542.106882757205,219.7443,220.5635,219.2656,220.048,25542.1069
2020-03-03 10:40:00,239.18,239.83,237.55,237.88,28417.27356651964,220.1585,220.7568,218.6581,218.9619,28417.2736
2020-03-03 10:50:00,238.24,238.59,237.44,238.51,26714.53482408452,219.2933,219.6154,218.5569,219.5418,26714.5348
2020-03-03 11:00:00,238.29,238.96,236.43,236.52,20397.98953738845,219.3393,219.956,217.6272,217.71,20397.9895
2020-03-03 11:10:00,236.2,236.68,234.79,235.56,17460.252333572673,217.4155,217.8573,216.1176,216.8264,17460.2523
2020-03-03 11:20:00,235.63,235.76,233.0,233.63,33308.03159298389,216.8908,217.0105,214.47,215.0499,33308.0316
2020-03-03 11:30:00,233.74,235.66,233.49,235.66,23359.318904503027,215.1511,216.9184,214.921,216.9184,23359.3189
2020-03-03 11:40:00,235.44,236.05,234.56,234.56,16771.976612985945,216.7159,217.2774,215.9059,215.9059,16771.9766
2020-03-03 11:50:00,234.7,236.59,234.7,236.3,40273.87424351215,216.0348,217.7745,216.0348,217.5075,40273.8742
2020-03-03 12:00:00,236.06,237.14,235.96,236.81,18303.41573494717,217.2866,218.2807,217.1946,217.977,18303.4157
2020-03-03 12:10:00,236.93,236.93,235.29,235.88,11844.29172222792,218.0874,218.0874,216.5779,217.1209,11844.2917
2020-03-03 12:20:00,235.73,236.44,235.25,235.56,27713.61165247717,216.9829,217.6364,216.541,216.8264,27713.6117
2020-03-03 12:30:00,235.79,235.98,235.23,235.98,11355.01077033542,217.0381,217.213,216.5226,217.213,11355.0108
2020-03-03 12:40:00,235.88,236.14,235.21,235.96,7977.2284336855055,217.1209,217.3603,216.5042,217.1946,7977.2284
2020-03-03 12:50:00,235.74,235.85,234.65,234.76,20681.09549697405,216.9921,217.0933,215.9888,216.09,20681.0955
2020-03-03 13:00:00,234.64,234.64,233.51,233.96,10608.267514616884,215.9796,215.9796,214.9394,215.3536,10608.2675
2020-03-03 13:10:00,233.97,234.13,232.63,232.84,12491.537593599343,215.3628,215.5101,214.1294,214.3227,12491.5376
2020-03-03 13:20:00,232.95,233.4,232.28,233.26,33558.31367319725,214.424,214.8382,213.8072,214.7093,33558.3137
2020-03-03 13:30:00,233.13,234.06,232.96,233.48,14750.230792901835,214.5896,215.4457,214.4332,214.9118,14750.2308
2020-03-03 13:40:00,233.41,233.42,231.31,231.65,19037.85003590112,214.8474,214.8566,212.9144,213.2273,19037.85
2020-03-03 13:50:00,231.42,231.89,231.18,231.33,34197.35357472561,213.0156,213.4483,212.7947,212.9328,34197.3536
2020-03-03 14:00:00,231.42,231.68,229.56,229.65,33273.156221150886,213.0156,213.255,211.3036,211.3864,33273.1562
2020-03-03 14:10:00,229.44,231.5,229.44,229.77,26865.319519950765,211.1931,213.0893,211.1931,211.4969,26865.3195
2020-03-03 14:20:00,229.75,231.67,229.62,231.38,25015.899066570928,211.4784,213.2458,211.3588,212.9788,25015.8991
2020-03-03 14:30:00,231.3,232.05,230.49,230.49,17099.189660477998,212.9052,213.5955,212.1596,212.1596,17099.1897
2020-03-03 14:40:00,230.55,232.16,230.39,232.03,38261.360139501485,212.2148,213.6968,212.0675,213.5771,38261.3601
2020-03-03 14:50:00,232.19,233.64,231.84,232.92,16365.781105754437,213.7244,215.0591,213.4022,214.3963,16365.7811
2020-03-03 15:00:00,232.89,233.82,232.62,233.65,39246.07652066879,214.3687,215.2248,214.1202,215.0683,39246.0765
2020-03-03 15:10:00,233.5,235.06,233.2,234.97,15580.059493281362,214.9302,216.3662,214.6541,216.2833,15580.0595
2020-03-03 15:20:00,235.18,235.48,233.51,235.22,20035.90111806339,216.4766,216.7528,214.9394,216.5134,20035.9011
2020-03-03 15:30:00,235.26,235.26,232.76,232.91,76078.5721612473,216.5502,216.5502,214.2491,214.3871,76078.5722
2020-03-03 15:40:00,232.77,235.22,232.6,234.02,33112.114062980814,214.2583,216.5134,214.1018,215.4089,33112.1141
2020-03-03 15:50:00,233.59,234.82,232.48,233.48,99782.54179915888,215.0131,216.1452,213.9913,214.9118,99782.5418
2020-03-04 09:30:00,238.17,241.66,237.1,239.31,68644.98922966458,219.2288,222.4413,218.2439,220.2782,68644.9892
2020-03-04 09:40:00,239.33,239.52,238.25,238.37,49268.6429377372,220.2966,220.4715,219.3025,219.4129,49268.6429
2020-03-04 09:50:00,238.75,239.02,237.56,238.75,33851.67709508668,219.7627,220.0112,218.6673,219.7627,33851.6771
2020-03-04 10:00:00,238.58,239.6,237.1,239.5,68784.49071699662,219.6062,220.5451,218.2439,220.453,68784.4907
2020-03-04 10:10:00,239.5,240.8,239.44,240.45,18488.050056416043,220.453,221.6497,220.3978,221.3275,18488.0501
2020-03-04 10:20:00,240.45,240.73,239.38,239.54,62690.53236229357,221.3275,221.5852,220.3426,220.4899,62690.5324
2020-03-04 10:30:00,239.37,239.57,238.28,238.5,23206.48271617602,220.3334,220.5175,219.3301,219.5326,23206.4827
2020-03-04 10:40:00,238.49,239.57,238.23,239.26,14200.43081341676,219.5234,220.5175,219.284,220.2321,14200.4308
2020-03-04 10:50:00,239.46,239.49,238.01,238.34,112414.60662632064,220.4162,220.4438,219.0815,219.3853,112414.6066
2020-03-04 11:00:00,238.49,239.06,238.02,238.54,18767.05303108011,219.5234,220.048,219.0908,219.5694,18767.053
2020-03-04 11:10:00,238.68,239.59,238.68,239.27,15072.315109241972,219.6983,220.5359,219.6983,220.2413,15072.3151
2020-03-04 11:20:00,239.23,239.64,238.73,239.53,11779.669709713817,220.2045,220.5819,219.7443,220.4807,11779.6697
2020-03-04 11:30:00,239.48,239.5,238.33,238.67,11868.909631757102,220.4346,220.453,219.3761,219.6891,11868.9096
2020-03-04 11:40:00,238.46,239.06,238.06,238.45,10406.19550723151,219.4958,220.048,219.1276,219.4866,10406.1955
2020-03-04 11:50:00,238.6,239.03,238.42,238.81,10589.804082469997,219.6246,220.0204,219.4589,219.8179,10589.8041
2020-03-04 12:00:00,238.76,239.26,238.45,238.69,10295.414914350187,219.7719,220.2321,219.4866,219.7075,10295.4149
2020-03-04 12:10:00,238.84,239.42,238.52,239.01,12518.206995589291,219.8455,220.3794,219.551,220.002,12518.207
2020-03-04 12:20:00,239.13,239.89,239.04,239.89,8680.890347727971,220.1125,220.812,220.0296,220.812,8680.8903
2020-03-04 12:30:00,239.52,239.84,239.24,239.32,30310.801107805928,220.4715,220.766,220.2137,220.2874,30310.8011
2020-03-04 12:40:00,239.33,239.94,239.09,239.91,8624.474305056929,220.2966,220.8581,220.0757,220.8304,8624.4743
2020-03-04 12:50:00,239.83,241.13,239.83,241.03,9346.59965124628,220.7568,221.9534,220.7568,221.8614,9346.5997
2020-03-04 13:00:00,241.06,241.57,240.73,241.02,10751.871986870448,221.889,222.3584,221.5852,221.8522,10751.872
2020-03-04 13:10:00,240.89,241.33,240.59,241.28,8663.452661811467,221.7325,222.1375,221.4564,222.0915,8663.4527
2020-03-04 13:20:00,241.3,241.46,240.68,240.69,18853.21571443225,222.1099,222.2572,221.5392,221.5484,18853.2157
2020-03-04 13:30:00,240.75,241.0,239.99,239.99,17534.10606216022,221.6036,221.8338,220.9041,220.9041,17534.1061
2020-03-04 13:40:00,240.15,240.57,239.79,240.13,23746.025233357268,221.0514,221.438,220.72,221.0329,23746.0252
2020-03-04 13:50:00,240.08,240.33,239.05,239.07,20728.279823571647,220.9869,221.217,220.0388,220.0572,20728.2798
2020-03-04 14:00:00,239.26,239.88,239.05,239.87,15602.62591034978,220.2321,220.8028,220.0388,220.7936,15602.6259
2020-03-04 14:10:00,239.86,239.88,239.13,239.26,20193.86603754231,220.7844,220.8028,220.1125,220.2321,20193.866
2020-03-04 14:20:00,239.18,239.68,238.96,239.32,16670.42773617807,220.1585,220.6187,219.956,220.2874,16670.4277
2020-03-04 14:30:00,239.35,239.72,238.99,239.22,14715.355421068827,220.315,220.6556,219.9836,220.1953,14715.3554
2020-03-04 14:40:00,239.17,239.68,238.96,239.32,11070.879064519437,220.1493,220.6187,219.956,220.2874,11070.8791
2020-03-04 14:50:00,239.28,239.69,239.06,239.45,19313.77577187404,220.2505,220.6279,220.048,220.407,19313.7758
2020-03-04 15:00:00,239.36,239.83,239.3,239.49,34402.50282080213,220.3242,220.7568,220.269,220.4438,34402.5028
2020-03-04 15:10:00,239.55,239.64,238.97,239.28,44221.97148425479,220.4991,220.5819,219.9652,220.2505,44221.9715
2020-03-04 15:20:00,239.33,239.74,239.24,239.63,49994.87126884809,220.2966,220.674,220.2137,220.5727,49994.8713
2020-03-04 15:30:00,239.7,240.53,239.66,240.27,51544.7738229562,220.6371,221.4011,220.6003,221.1618,51544.7738
2020-03-04 15:40:00,240.3,240.3,239.37,239.45,50608.26751461688,221.1894,221.1894,220.3334,220.407,50608.2675
2020-03-04 15:50:00,239.52,241.2,239.45,240.91,333048.5177966971,220.4715,222.0179,220.407,221.7509,333048.5178
2020-03-05 09:30:00,235.57,238.1,235.44,237.92,190099.4973843471,216.8356,219.1644,216.7159,218.9987,190099.4974
2020-03-05 09:40:00,237.39,238.07,236.02,236.19,71352.95927787464,218.5109,219.1368,217.2498,217.4063,71352.9593
2020-03-05 09:50:00,236.18,236.45,234.65,234.91,93532.67001743767,217.3971,217.6456,215.9888,216.2281,93532.67
2020-03-05 10:00:00,234.91,236.28,234.58,235.66,14203.508052107907,216.2281,217.4891,215.9243,216.9184,14203.5081
2020-03-05 10:10:00,235.55,236.36,235.09,235.18,28578.31572468971,216.8172,217.5628,216.3938,216.4766,28578.3157
2020-03-05 10:20:00,235.18,235.21,233.75,234.02,63077.23869114781,216.4766,216.5042,215.1603,215.4089,63077.2387
2020-03-05 10:30:00,234.47,235.17,234.06,234.26,16457.072520258487,215.8231,216.4674,215.4457,215.6298,16457.0725
2020-03-05 10:40:00,234.2,235.78,234.11,235.78,9229.664580982664,215.5745,217.0289,215.4917,217.0289,9229.6646
2020-03-05 10:50:00,235.78,237.57,235.69,237.37,35541.081136526824,217.0289,218.6765,216.9461,218.4924,35541.0811
2020-03-05 11:00:00,237.26,238.51,236.99,238.02,54009.6420145656,218.3912,219.5418,218.1427,219.0908,54009.642
2020-03-05 11:10:00,237.9,238.68,237.48,238.53,29001.948917837726,218.9803,219.6983,218.5937,219.5602,29001.9489
2020-03-05 11:20:00,238.63,238.63,237.4,238.04,16994.56354497897,219.6522,219.6522,218.5201,219.1092,16994.5635
2020-03-05 11:30:00,238.06,238.54,236.9,237.1,41667.863370602114,219.1276,219.5694,218.0598,218.2439,41667.8634
2020-03-05 11:40:00,236.99,237.62,236.13,236.34,50883.16750435942,218.1427,218.7226,217.3511,217.5444,50883.1675
2020-03-05 11:50:00,236.34,236.75,235.84,235.85,23482.40845214894,217.5444,217.9218,217.0841,217.0933,23482.4085
2020-03-05 12:00:00,235.97,236.07,235.04,235.04,11078.059288132115,217.2038,217.2958,216.3477,216.3477,11078.0593
2020-03-05 12:10:00,235.17,235.62,234.94,235.18,11934.55739050159,216.4674,216.8816,216.2557,216.4766,11934.5574
2020-03-05 12:20:00,235.21,235.58,235.01,235.37,28338.29110678018,216.5042,216.8448,216.3201,216.6515,28338.2911
2020-03-05 12:30:00,235.35,235.53,235.13,235.23,33083.39316853011,216.6331,216.7988,216.4306,216.5226,33083.3932
2020-03-05 12:40:00,235.19,235.29,233.8,234.76,48395.732895681605,216.4858,216.5779,215.2064,216.09,48395.7329
2020-03-05 12:50:00,234.79,235.15,234.36,234.79,26250.897527951583,216.1176,216.449,215.7218,216.1176,26250.8975
2020-03-05 13:00:00,234.84,235.26,234.73,234.74,35507.2315109242,216.1636,216.5502,216.0624,216.0716,35507.2315
2020-03-05 13:10:00,234.73,235.08,234.23,234.46,13783.977843881425,216.0624,216.3846,215.6022,215.8139,13783.9778
2020-03-05 13:20:00,234.3,235.09,234.25,234.88,12923.376756590418,215.6666,216.3938,215.6206,216.2005,12923.3768
2020-03-05 13:30:00,235.05,236.07,235.05,235.7,11117.037644886655,216.3569,217.2958,216.3569,216.9553,11117.0376
2020-03-05 13:40:00,235.73,236.04,235.46,235.91,18997.8459329162,216.9829,217.2682,216.7343,217.1486,18997.8459
2020-03-05 13:50:00,235.97,235.97,234.98,235.44,18723.97168940404,217.2038,217.2038,216.2925,216.7159,18723.9717
2020-03-05 14:00:00,235.48,235.66,235.01,235.44,27244.845625192327,216.7528,216.9184,216.3201,216.7159,27244.8456
2020-03-05 14:10:00,235.43,235.74,234.94,235.19,61719.15068212124,216.7067,216.9921,216.2557,216.4858,61719.1507
2020-03-05 14:20:00,235.04,235.19,234.24,234.85,22523.335726741203,216.3477,216.4858,215.6114,216.1729,22523.3357
2020-03-05 14:30:00,234.89,235.68,234.8,235.47,30839.06041645297,216.2097,216.9368,216.1268,216.7435,30839.0604
2020-03-05 14:40:00,235.47,236.05,235.4,235.94,12074.058877833624,216.7435,217.2774,216.6791,217.1762,12074.0589
2020-03-05 14:50:00,236.11,236.41,235.43,236.11,22155.09283003385,217.3326,217.6088,216.7067,217.3326,22155.0928
2020-03-05 15:00:00,236.07,236.07,235.38,235.77,34642.52743871166,217.2958,217.2958,216.6607,217.0197,34642.5274
2020-03-05 15:10:00,235.62,235.81,234.86,235.15,38398.810134372754,216.8816,217.0565,216.1821,216.449,38398.8101
2020-03-05 15:20:00,235.3,235.52,234.81,235.24,34029.13119294286,216.5871,216.7896,216.136,216.5318,34029.1312
2020-03-05 15:30:00,235.06,236.93,234.91,236.05,35975.99753820905,216.3662,218.0874,216.2281,217.2774,35975.9975
2020-03-05 15:40:00,235.96,237.17,235.45,236.84,51732.48538311622,217.1946,218.3083,216.7251,218.0046,51732.4854
2020-03-05 15:50:00,236.46,238.56,236.37,238.1,106396.55349266592,217.6548,219.5878,217.572,219.1644,106396.5535
2020-03-06 09:30:00,231.44,231.79,226.49,228.11,120791.87608985536,213.034,213.3562,208.4777,209.9689,120791.8761
2020-03-06 09:40:00,227.9,228.06,226.25,227.41,206256.0262591035,209.7756,209.9228,208.2568,209.3245,206256.0263
2020-03-06 09:50:00,227.4,228.24,226.25,228.0,349592.7787465381,209.3153,210.0885,208.2568,209.8676,349592.7787
2020-03-06 10:00:00,228.0,228.95,227.55,227.92,108462.40640065647,209.8676,210.7421,209.4534,209.794,108462.4064
2020-03-06 10:10:00,227.82,228.72,227.61,228.08,112862.85772899784,209.7019,210.5304,209.5086,209.9413,112862.8577
2020-03-06 10:20:00,228.08,229.28,226.85,229.01,86721.7150476972,209.9413,211.0458,208.8091,210.7973,86721.715
2020-03-06 10:30:00,228.87,229.36,227.56,228.57,73322.39204020925,210.6684,211.1195,209.4626,210.3923,73322.392
2020-03-06 10:40:00,228.48,230.13,228.32,229.76,71452.45666222177,210.3094,211.8282,210.1622,211.4877,71452.4567
2020-03-06 10:50:00,229.78,230.94,229.27,230.21,47350.49748692173,211.5061,212.5738,211.0366,211.9019,47350.4975
2020-03-06 11:00:00,230.19,230.56,229.12,229.42,28907.580264642525,211.8835,212.224,210.8985,211.1747,28907.5803
2020-03-06 11:10:00,229.35,229.62,228.43,228.72,44867.16586316545,211.1103,211.3588,210.2634,210.5304,44867.1659
2020-03-06 11:20:00,228.96,229.35,228.24,228.63,32651.554005539027,210.7513,211.1103,210.0885,210.4475,32651.554
2020-03-06 11:30:00,229.07,230.28,228.94,229.2,24455.841624782028,210.8525,211.9663,210.7329,210.9722,24455.8416
2020-03-06 11:40:00,229.19,229.3,226.63,226.73,53857.83157246897,210.963,211.0642,208.6066,208.6986,53857.8316
2020-03-06 11:50:00,226.64,227.38,226.24,226.24,52051.49246076521,208.6158,209.2969,208.2476,208.2476,52051.4925
2020-03-06 12:00:00,226.28,226.47,224.8,225.35,96148.32290491332,208.2844,208.4593,206.9221,207.4284,96148.3229
2020-03-06 12:10:00,225.28,225.82,224.87,225.05,31930.45440558005,207.3639,207.861,206.9865,207.1522,31930.4544
2020-03-06 12:20:00,225.02,226.64,225.02,226.22,91150.88727048929,207.1246,208.6158,207.1246,208.2292,91150.8873
2020-03-06 12:30:00,226.24,228.5,226.02,228.02,35573.905015899065,208.2476,210.3279,208.0451,209.886,35573.905
2020-03-06 12:40:00,228.03,228.97,227.83,228.12,68148.5280541594,209.8952,210.7605,209.7111,209.9781,68148.5281
2020-03-06 12:50:00,228.17,228.41,227.88,228.34,27374.089650220536,210.0241,210.245,209.7572,210.1806,27374.0897
2020-03-06 13:00:00,228.34,230.49,228.34,229.13,87119.70458508565,210.1806,212.1596,210.1806,210.9078,87119.7046
2020-03-06 13:10:00,229.2,230.08,229.2,229.73,31784.79844086573,210.9722,211.7822,210.9722,211.46,31784.7984
2020-03-06 13:20:00,229.82,230.59,229.66,230.23,73479.33121345779,211.5429,212.2516,211.3956,211.9203,73479.3312
2020-03-06 13:30:00,230.14,231.05,230.05,231.02,34427.12073033131,211.8374,212.6751,211.7546,212.6474,34427.1207
2020-03-06 13:40:00,230.93,231.24,230.02,230.2,18836.803774746128,212.5646,212.85,211.727,211.8927,18836.8038
2020-03-06 13:50:00,230.11,230.68,229.71,230.34,48335.21386808904,211.8098,212.3345,211.4416,212.0215,48335.2139
2020-03-06 14:00:00,230.26,230.79,229.88,230.71,42706.94430197969,211.9479,212.4357,211.5981,212.3621,42706.9443
2020-03-06 14:10:00,230.57,231.19,230.11,231.12,65514.41173453687,212.2332,212.8039,211.8098,212.7395,65514.4117
2020-03-06 14:20:00,231.12,233.02,231.02,232.53,91547.85106164736,212.7395,214.4884,212.6474,214.0374,91547.8511
2020-03-06 14:30:00,232.73,232.79,229.75,229.75,32002.25664170684,214.2215,214.2767,211.4784,211.4784,32002.2566
2020-03-06 14:40:00,229.74,230.4,228.99,229.05,30347.727972099703,211.4692,212.0768,210.7789,210.8341,30347.728
2020-03-06 14:50:00,228.99,229.61,228.5,228.97,29276.848907580264,210.7789,211.3496,210.3279,210.7605,29276.8489
2020-03-06 15:00:00,228.97,229.32,228.6,229.01,54292.74797415119,210.7605,211.0826,210.4199,210.7973,54292.748
2020-03-06 15:10:00,228.9,230.91,228.9,230.73,44685.60878038773,210.696,212.5462,210.696,212.3805,44685.6088
2020-03-06 15:20:00,230.82,231.17,230.31,230.33,41807.36485793415,212.4634,212.7855,211.9939,212.0123,41807.3649
2020-03-06 15:30:00,230.29,232.15,230.22,230.56,55304.13375730844,211.9755,213.6876,211.9111,212.224,55304.1338
2020-03-06 15:40:00,230.57,232.03,230.3,231.66,91096.522720279,212.2332,213.5771,211.9847,213.2365,91096.5227
2020-03-06 15:50:00,231.83,233.87,231.67,233.01,311726.3309057339,213.393,215.2708,213.2458,214.4792,311726.3309
2020-03-09 09:30:00,219.89,219.89,217.4,218.88,45864.19119909734,203.0955,203.0955,200.7956,202.1626,45864.1912
2020-03-09 09:40:00,218.88,218.88,218.88,218.88,0.0,202.1626,202.1626,202.1626,202.1626,0.0
2020-03-09 09:50:00,217.4,222.94,217.4,222.58,43566.51964304031,200.7956,205.9125,200.7956,205.58,43566.5196
2020-03-09 10:00:00,222.72,225.33,221.64,225.33,36796.59452251513,205.7093,208.12,204.7118,208.12,36796.5945
2020-03-09 10:10:00,224.38,225.64,223.53,224.64,19646.117550518,207.2425,208.4063,206.4574,207.4827,19646.1176
2020-03-09 10:20:00,224.63,225.9,224.03,224.77,72429.99281977638,207.4734,208.6464,206.9193,207.6027,72429.9928
2020-03-09 10:30:00,224.69,225.72,223.89,225.18,54191.19909734331,207.5288,208.4802,206.7899,207.9814,54191.1991
2020-03-09 10:40:00,225.56,226.0,225.05,225.08,30276.9514822033,208.3324,208.7388,207.8613,207.8891,30276.9515
2020-03-09 10:50:00,225.15,225.15,223.51,223.79,77336.13703969638,207.9537,207.9537,206.439,206.6976,77336.137
2020-03-09 11:00:00,223.81,224.58,223.45,224.37,51735.56262180736,206.7161,207.4272,206.3835,207.2333,51735.5626
2020-03-09 11:10:00,224.31,225.83,224.31,225.62,29729.202995178992,207.1779,208.5818,207.1779,208.3878,29729.203
2020-03-09 11:20:00,225.63,226.36,225.15,226.15,11608.37008923992,208.397,209.0713,207.9537,208.8773,11608.3701
2020-03-09 11:30:00,225.94,227.15,224.75,226.84,15550.312852600266,208.6834,209.801,207.5843,209.5146,15550.3129
2020-03-09 11:40:00,226.86,227.66,226.64,227.35,14497.897220227716,209.5331,210.272,209.3299,209.9857,14497.8972
2020-03-09 11:50:00,227.57,227.98,227.12,227.23,50512.8731151913,210.1889,210.5676,209.7732,209.8748,50512.8731
2020-03-09 12:00:00,227.15,228.41,226.31,228.19,25685.711355010768,209.801,210.9647,209.0251,210.7615,25685.7114
2020-03-09 12:10:00,228.45,228.75,227.7,228.19,38200.841111908914,211.0017,211.2788,210.3089,210.7615,38200.8411
2020-03-09 12:20:00,228.08,228.08,226.56,226.59,27440.763155195404,210.6599,210.6599,209.256,209.2837,27440.7632
2020-03-09 12:30:00,226.59,226.81,225.26,226.06,22155.09283003385,209.2837,209.4869,208.0553,208.7942,22155.0928
2020-03-09 12:40:00,226.35,226.35,224.43,224.59,15600.574417889013,209.0621,209.0621,207.2887,207.4365,15600.5744
2020-03-09 12:50:00,224.63,224.85,224.09,224.46,18701.40527233562,207.4734,207.6766,206.9747,207.3164,18701.4053
2020-03-09 13:00:00,224.52,225.66,224.2,224.89,15991.383731664786,207.3718,208.4248,207.0763,207.7136,15991.3837
2020-03-09 13:10:00,224.96,225.86,224.94,225.27,13388.039798953738,207.7782,208.6095,207.7597,208.0645,13388.0398
2020-03-09 13:20:00,225.16,225.16,224.23,224.75,14448.661401169353,207.9629,207.9629,207.104,207.5843,14448.6614
2020-03-09 13:30:00,224.65,224.77,224.07,224.08,24988.2039183506,207.4919,207.6027,206.9562,206.9654,24988.2039
2020-03-09 13:40:00,224.12,224.87,223.92,224.73,21304.74920504667,207.0024,207.6951,206.8177,207.5658,21304.7492
2020-03-09 13:50:00,224.42,224.86,224.08,224.5,24125.55133859883,207.2795,207.6859,206.9654,207.3534,24125.5513
2020-03-09 14:00:00,224.51,224.78,223.56,224.06,48278.79782541799,207.3626,207.612,206.4851,206.947,48278.7978
2020-03-09 14:10:00,224.02,225.28,223.61,224.87,25462.09867678736,206.91,208.0738,206.5313,207.6951,25462.0987
2020-03-09 14:20:00,224.99,225.36,224.15,224.2,21419.632782849523,207.8059,208.1477,207.0301,207.0763,21419.6328
2020-03-09 14:30:00,224.12,225.23,223.78,224.84,37388.45009744589,207.0024,208.0276,206.6883,207.6674,37388.4501
2020-03-09 14:40:00,224.89,225.4,223.84,224.72,23541.901733511128,207.7136,208.1846,206.7438,207.5566,23541.9017
2020-03-09 14:50:00,224.82,227.02,224.81,226.31,31326.289875884704,207.6489,209.6809,207.6397,209.0251,31326.2899
2020-03-09 15:00:00,226.28,227.45,225.75,226.71,42185.86521694533,208.9974,210.078,208.5079,209.3946,42185.8652
2020-03-09 15:10:00,226.77,227.57,225.9,226.25,57201.764283516255,209.45,210.1889,208.6464,208.9697,57201.7643
2020-03-09 15:20:00,226.1,227.82,225.83,227.22,27794.6456046774,208.8312,210.4198,208.5818,209.8656,27794.6456
2020-03-09 15:30:00,227.24,228.53,226.77,228.53,47119.704585085645,209.8841,211.0756,209.45,211.0756,47119.7046
2020-03-09 15:40:00,228.41,228.77,227.2,228.12,43087.49615345163,210.9647,211.2972,209.8471,210.6969,43087.4962
2020-03-09 15:50:00,228.14,228.15,224.75,224.75,144933.83936814032,210.7153,210.7246,207.5843,207.5843,144933.8394
2020-03-10 09:30:00,230.83,233.12,228.54,229.58,166391.424761514,213.1999,215.315,211.0848,212.0454,166391.4248
2020-03-10 09:40:00,229.38,230.06,228.27,229.31,64671.24833316237,211.8606,212.4887,210.8354,211.796,64671.2483
2020-03-10 09:50:00,229.27,231.39,229.26,230.63,50228.74140937532,211.759,213.7171,211.7498,213.0152,50228.7414
2020-03-10 10:00:00,230.63,230.98,229.67,230.13,97172.01764283516,213.0152,213.3384,212.1285,212.5534,97172.0176
2020-03-10 10:10:00,230.17,230.55,229.61,230.33,31301.671966355523,212.5903,212.9413,212.0731,212.7381,31301.672
2020-03-10 10:20:00,230.48,231.29,229.18,229.28,26634.52661811468,212.8766,213.6248,211.6759,211.7683,26634.5266
2020-03-10 10:30:00,229.3,229.51,228.64,229.11,36208.84193250589,211.7867,211.9807,211.1772,211.6113,36208.8419
2020-03-10 10:40:00,229.13,229.42,227.9,228.0,45993.43522412555,211.6297,211.8976,210.4937,210.586,45993.4352
2020-03-10 10:50:00,228.0,228.08,226.56,227.41,46358.60088214176,210.586,210.6599,209.256,210.0411,46358.6009
2020-03-10 11:00:00,227.41,229.49,227.36,229.31,40129.24402502821,210.0411,211.9622,209.9949,211.796,40129.244
2020-03-10 11:10:00,229.32,229.32,227.66,227.77,49849.21530413376,211.8052,211.8052,210.272,210.3736,49849.2153
2020-03-10 11:20:00,227.93,227.96,226.22,226.64,52240.2297671556,210.5214,210.5491,208.942,209.3299,52240.2298
2020-03-10 11:30:00,226.75,227.26,224.23,225.13,79296.33808595753,209.4315,209.9026,207.104,207.9352,79296.3381
2020-03-10 11:40:00,225.44,227.7,225.06,227.32,31105.754436352447,208.2216,210.3089,207.8706,209.958,31105.7544
2020-03-10 11:50:00,227.75,227.8,225.49,226.34,27247.92286388348,210.3551,210.4013,208.2677,209.0528,27247.9229
2020-03-10 12:00:00,226.08,228.7,226.07,228.69,25708.277772079186,208.8127,211.2326,208.8034,211.2233,25708.2778
2020-03-10 12:10:00,228.68,229.94,228.47,229.66,16013.950148733204,211.2141,212.3779,211.0201,212.1192,16013.9501
2020-03-10 12:20:00,229.78,229.85,228.06,228.17,33064.929736383216,212.2301,212.2947,210.6415,210.7431,33064.9297
2020-03-10 12:30:00,228.19,228.19,225.44,227.48,21053.441378602933,210.7615,210.7615,208.2216,210.1058,21053.4414
2020-03-10 12:40:00,227.33,228.4,225.98,228.07,20423.633193148013,209.9672,210.9555,208.7203,210.6507,20423.6332
2020-03-10 12:50:00,227.91,228.77,227.45,227.96,12044.312237152528,210.5029,211.2972,210.078,210.5491,12044.3122
2020-03-10 13:00:00,227.83,228.16,226.43,228.16,15927.787465381063,210.429,210.7338,209.1359,210.7338,15927.7875
2020-03-10 13:10:00,228.27,228.78,227.55,228.48,14316.340137449994,210.8354,211.3065,210.1704,211.0294,14316.3401
2020-03-10 13:20:00,228.63,229.1,227.17,227.82,11918.145450815467,211.1679,211.602,209.8194,210.4198,11918.1455
2020-03-10 13:30:00,228.05,228.43,227.01,227.01,19743.56344240435,210.6322,210.9832,209.6716,209.6716,19743.5634
2020-03-10 13:40:00,227.37,227.75,225.08,225.72,22134.5779054262,210.0042,210.3551,207.8891,208.4802,22134.5779
2020-03-10 13:50:00,225.86,226.05,224.63,225.16,18328.03364447636,208.6095,208.785,207.4734,207.9629,18328.0336
2020-03-10 14:00:00,224.98,225.34,224.29,225.26,25366.70427736178,207.7967,208.1292,207.1594,208.0553,25366.7043
2020-03-10 14:10:00,225.05,225.54,224.85,225.0,15434.403528567032,207.8613,208.3139,207.6766,207.8152,15434.4035
2020-03-10 14:20:00,224.75,225.62,224.16,225.1,40069.750743666016,207.5843,208.3878,207.0393,207.9075,40069.7507
2020-03-10 14:30:00,225.28,226.81,224.93,226.22,19069.64816904298,208.0738,209.4869,207.7505,208.942,19069.6482
2020-03-10 14:40:00,225.98,228.08,225.78,227.95,38931.172427941325,208.7203,210.6599,208.5356,210.5399,38931.1724
2020-03-10 14:50:00,227.95,227.98,226.54,227.32,19423.530618524976,210.5399,210.5676,209.2375,209.958,19423.5306
2020-03-10 15:00:00,227.51,229.07,227.16,228.04,23651.656580162067,210.1335,211.5743,209.8102,210.623,23651.6566
2020-03-10 15:10:00,228.09,230.59,228.09,230.4,23063.90399015284,210.6692,212.9782,210.6692,212.8027,23063.904
2020-03-10 15:20:00,230.28,230.74,228.0,229.4,33910.144630218485,212.6919,213.1168,210.586,211.8791,33910.1446
2020-03-10 15:30:00,229.34,229.76,228.19,229.12,87833.62396143193,211.8237,212.2116,210.7615,211.6205,87833.624
2020-03-10 15:40:00,229.16,230.64,228.69,230.29,71822.75105138989,211.6574,213.0244,211.2233,212.7011,71822.7511
2020-03-10 15:50:00,230.28,231.92,230.11,231.43,206865.31951995075,212.6919,214.2066,212.5349,213.7541,206865.3195
2020-03-11 09:30:00,225.37,227.26,224.47,224.5,45929.83895784183,208.1569,209.9026,207.3256,207.3534,45929.839
2020-03-11 09:40:00,225.19,225.37,223.53,224.67,22210.483126474508,207.9907,208.1569,206.4574,207.5104,22210.4831
2020-03-11 09:50:00,224.51,226.02,224.11,225.39,22914.14504051697,207.3626,208.7573,206.9931,208.1754,22914.145
2020-03-11 10:00:00,225.47,226.03,224.89,225.53,21935.583136731973,208.2493,208.7665,207.7136,208.3047,21935.5831
2020-03-11 10:10:00,225.71,226.01,224.89,225.3,24137.86029336342,208.4709,208.748,207.7136,208.0923,24137.8603
2020-03-11 10:20:00,225.29,225.45,224.18,224.56,15253.872192019691,208.083,208.2308,207.0578,207.4088,15253.8722
2020-03-11 10:30:00,224.31,225.28,224.23,224.87,18008.000820596983,207.1779,208.0738,207.104,207.6951,18008.0008
2020-03-11 10:40:00,224.88,225.53,224.18,224.44,38371.114986152425,207.7043,208.3047,207.0578,207.2979,38371.115
2020-03-11 10:50:00,224.44,225.34,224.23,225.14,30877.013026977125,207.2979,208.1292,207.104,207.9445,30877.013
2020-03-11 11:00:00,225.35,225.94,224.1,224.91,28801.92840291312,208.1384,208.6834,206.9839,207.732,28801.9284
2020-03-11 11:10:00,224.82,225.15,224.03,224.23,31588.88091086265,207.6489,207.9537,206.9193,207.104,31588.8809
2020-03-11 11:20:00,224.31,225.51,224.12,225.21,60732.38280849317,207.1779,208.2862,207.0024,208.0091,60732.3828
2020-03-11 11:30:00,225.08,225.77,224.63,225.52,23329.57226382193,207.8891,208.5264,207.4734,208.2954,23329.5723
2020-03-11 11:40:00,225.76,225.82,224.93,225.54,20774.438403938864,208.5171,208.5725,207.7505,208.3139,20774.4384
2020-03-11 11:50:00,225.64,226.26,225.11,226.04,20196.94327623345,208.4063,208.9789,207.9168,208.7757,20196.9433
2020-03-11 12:00:00,226.11,227.35,225.89,227.23,13291.619653297774,208.8404,209.9857,208.6372,209.8748,13291.6197
2020-03-11 12:10:00,227.31,228.21,227.08,228.03,24628.166991486305,209.9487,210.78,209.7363,210.6137,24628.167
2020-03-11 12:20:00,227.95,228.11,226.47,226.7,18872.70489280952,210.5399,210.6876,209.1729,209.3853,18872.7049
2020-03-11 12:30:00,226.59,226.82,225.59,225.6,14975.894963586008,209.2837,209.4962,208.3601,208.3693,14975.895
2020-03-11 12:40:00,225.62,225.69,224.76,224.95,17667.453072109958,208.3878,208.4525,207.5935,207.769,17667.4531
2020-03-11 12:50:00,225.18,225.62,224.38,225.16,19615.34516360652,207.9814,208.3878,207.2425,207.9629,19615.3452
2020-03-11 13:00:00,224.65,224.65,223.6,223.78,21613.49882039184,207.4919,207.4919,206.5221,206.6883,21613.4988
2020-03-11 13:10:00,223.79,224.7,223.47,224.55,42436.147297158685,206.6976,207.5381,206.402,207.3995,42436.1473
2020-03-11 13:20:00,224.66,225.21,224.09,225.09,11676.069340445174,207.5011,208.0091,206.9747,207.8983,11676.0693
2020-03-11 13:30:00,225.08,225.56,224.88,225.34,20773.412657708483,207.8891,208.3324,207.7043,208.1292,20773.4127
2020-03-11 13:40:00,225.24,226.02,224.92,225.74,16751.461688378295,208.0368,208.7573,207.7413,208.4986,16751.4617
2020-03-11 13:50:00,225.9,226.34,225.34,225.78,18909.63175710329,208.6464,209.0528,208.1292,208.5356,18909.6318
2020-03-11 14:00:00,225.79,225.98,224.91,225.1,25342.0863678326,208.5448,208.7203,207.732,207.9075,25342.0864
2020-03-11 14:10:00,225.05,225.9,224.87,225.58,16999.692276130885,207.8613,208.6464,207.6951,208.3509,16999.6923
2020-03-11 14:20:00,225.64,225.82,225.16,225.82,21374.499948712688,208.4063,208.5725,207.9629,208.5725,21374.4999
2020-03-11 14:30:00,225.85,226.45,225.4,226.12,24613.806544260948,208.6002,209.1544,208.1846,208.8496,24613.8065
2020-03-11 14:40:00,226.17,227.01,225.36,225.6,52453.58498307518,208.8958,209.6716,208.1477,208.3693,52453.585
2020-03-11 14:50:00,225.71,226.11,224.8,224.85,17783.362396143195,208.4709,208.8404,207.6304,207.6766,17783.3624
2020-03-11 15:00:00,224.82,225.13,223.41,224.03,53871.16627346394,207.6489,207.9352,206.3466,206.9193,53871.1663
2020-03-11 15:10:00,224.13,225.33,223.95,225.19,42344.85588265463,207.0116,208.12,206.8454,207.9907,42344.8559
2020-03-11 15:20:00,225.3,226.51,224.85,226.38,51189.86562724382,208.0923,209.2098,207.6766,209.0898,51189.8656
2020-03-11 15:30:00,226.12,228.39,226.03,227.93,55587.23971689404,208.8496,210.9462,208.7665,210.5214,55587.2397
2020-03-11 15:40:00,227.7,228.52,226.76,227.51,47866.44784080418,210.3089,211.0663,209.4407,210.1335,47866.4478
2020-03-11 15:50:00,227.24,227.65,225.11,226.09,137647.9638937327,209.8841,210.2628,207.9168,208.8219,137647.9639
2020-03-12 09:30:00,217.7,220.27,217.61,220.03,68297.26125756488,201.0727,203.4464,200.9896,203.2248,68297.2613
2020-03-12 09:40:00,220.03,220.03,220.03,220.03,0.0,203.2248,203.2248,203.2248,203.2248,0.0
2020-03-12 09:50:00,218.96,228.98,217.97,228.65,109651.24628166993,202.2365,211.4912,201.3221,211.1864,109651.2463
2020-03-12 10:00:00,227.21,228.36,219.35,220.4,135664.17068417274,209.8564,210.9185,202.5967,203.5665,135664.1707
2020-03-12 10:10:00,220.5,222.17,219.85,221.95,133862.96030362087,203.6589,205.2013,203.0585,204.9981,133862.9603
2020-03-12 10:20:00,221.91,223.49,220.39,223.3,55429.27479741512,204.9612,206.4205,203.5573,206.245,55429.2748
2020-03-12 10:30:00,223.14,225.3,222.64,223.14,76218.07364857933,206.0972,208.0923,205.6354,206.0972,76218.0736
2020-03-12 10:40:00,223.37,223.81,221.3,221.51,69863.57575135911,206.3097,206.7161,204.3978,204.5917,69863.5758
2020-03-12 10:50:00,221.27,222.29,220.38,220.38,95037.43973740896,204.3701,205.3121,203.548,203.548,95037.4397
2020-03-12 11:00:00,220.39,221.25,219.35,219.6,112612.57564878448,203.5573,204.3516,202.5967,202.8276,112612.5756
2020-03-12 11:10:00,219.46,220.6,219.35,220.2,142273.05364652784,202.6983,203.7512,202.5967,203.3818,142273.0536
2020-03-12 11:20:00,220.17,221.28,219.93,220.39,85069.23787055082,203.3541,204.3793,203.1324,203.5573,85069.2379
2020-03-12 11:30:00,220.33,222.0,219.96,220.74,72348.95886757616,203.5018,205.0443,203.1601,203.8805,72348.9589
2020-03-12 11:40:00,220.74,221.71,219.68,220.23,41180.63391117038,203.8805,204.7764,202.9015,203.4095,41180.6339
2020-03-12 11:50:00,219.64,220.73,219.21,220.13,48095.1892501795,202.8645,203.8713,202.4674,203.3171,48095.1893
2020-03-12 12:00:00,220.08,220.08,217.12,217.34,38853.21571443225,203.2709,203.2709,200.537,200.7402,38853.2157
2020-03-12 12:10:00,217.24,218.61,217.23,217.63,73040.31182685403,200.6479,201.9132,200.6386,201.0081,73040.3118
2020-03-12 12:20:00,217.93,219.6,217.26,218.02,18137.24484562519,201.2852,202.8276,200.6663,201.3683,18137.2448
2020-03-12 12:30:00,217.9,218.41,217.05,217.74,45370.807262283306,201.2574,201.7285,200.4724,201.1097,45370.8073
2020-03-12 12:40:00,217.65,218.15,216.03,216.52,19547.64591240128,201.0265,201.4883,199.5303,199.9828,19547.6459
2020-03-12 12:50:00,216.54,223.68,216.54,222.75,33479.331213457786,200.0013,206.596,200.0013,205.737,33479.3312
2020-03-12 13:00:00,222.57,226.08,221.21,223.8,33340.85547235614,205.5708,208.8127,204.3146,206.7068,33340.8555
2020-03-12 13:10:00,223.53,223.84,219.77,220.79,17988.511642219713,206.4574,206.7438,202.9846,203.9267,17988.5116
2020-03-12 13:20:00,220.92,221.35,219.6,220.31,28961.944814852803,204.0468,204.4439,202.8276,203.4834,28961.9448
2020-03-12 13:30:00,220.32,221.19,217.16,217.16,25960.611344753303,203.4926,204.2962,200.574,200.574,25960.6113
2020-03-12 13:40:00,216.92,219.7,216.23,219.49,32493.589086060107,200.3523,202.92,199.715,202.726,32493.5891
2020-03-12 13:50:00,219.73,220.76,218.82,219.86,40933.42906964817,202.9477,203.899,202.1072,203.0677,40933.4291
2020-03-12 14:00:00,220.37,221.03,217.17,217.98,53846.54836393476,203.5388,204.1484,200.5832,201.3313,53846.5484
2020-03-12 14:10:00,217.96,218.21,216.43,216.72,23384.96256026259,201.3129,201.5438,199.8997,200.1676,23384.9626
2020-03-12 14:20:00,216.68,217.72,215.9,216.69,32446.404759462508,200.1306,201.0912,199.4102,200.1399,32446.4048
2020-03-12 14:30:00,216.19,217.31,215.66,216.2,29069.64816904298,199.678,200.7125,199.1885,199.6873,29069.6482
2020-03-12 14:40:00,216.11,218.93,216.04,218.73,30777.515642630013,199.6042,202.2088,199.5395,202.024,30777.5156
2020-03-12 14:50:00,218.79,219.78,216.52,216.52,34924.60765206688,202.0795,202.9939,199.9828,199.9828,34924.6077
2020-03-12 15:00:00,216.52,218.01,215.69,217.53,42913.11929428659,199.9828,201.359,199.2162,200.9157,42913.1193
2020-03-12 15:10:00,217.3,219.06,216.45,216.75,28437.78849112729,200.7033,202.3288,199.9182,200.1953,28437.7885
2020-03-12 15:20:00,216.93,217.32,215.7,215.95,88211.09857421274,200.3615,200.7217,199.2255,199.4564,88211.0986
2020-03-12 15:30:00,215.95,217.19,215.89,216.78,53849.62560262591,199.4564,200.6017,199.401,200.223,53849.6256
2020-03-12 15:40:00,216.54,217.73,215.85,217.39,67560.77546415017,200.0013,201.1004,199.364,200.7864,67560.7755
2020-03-12 15:50:00,217.51,219.48,215.01,215.01,309477.89516873524,200.8972,202.7168,198.5882,198.5882,309477.8952
2020-03-13 09:30:00,222.27,223.82,217.69,217.92,99260.43696789414,205.2937,206.7253,201.0635,201.2759,99260.437
2020-03-13 09:40:00,217.73,218.89,216.44,217.1,77052.0053338804,201.1004,202.1718,199.909,200.5185,77052.0053
2020-03-13 09:50:00,217.28,217.28,214.49,215.45,68551.64632269976,200.6848,200.6848,198.1079,198.9946,68551.6463
2020-03-13 10:00:00,215.57,216.71,215.26,215.84,38238.79372243307,199.1054,200.1583,198.8191,199.3548,38238.7937
2020-03-13 10:10:00,215.13,217.45,214.97,217.28,39613.29367114576,198.699,200.8418,198.5512,200.6848,39613.2937
2020-03-13 10:20:00,217.56,218.25,216.21,217.07,27839.778438814235,200.9434,201.5807,199.6965,200.4908,27839.7784
2020-03-13 10:30:00,216.85,217.68,215.54,217.09,34527.64386090881,200.2876,201.0542,199.0777,200.5093,34527.6439
2020-03-13 10:40:00,216.97,217.04,213.83,213.83,54380.9621499641,200.3985,200.4631,197.4983,197.4983,54380.9621
2020-03-13 10:50:00,214.33,214.81,212.24,212.24,62039.18350600061,197.9601,198.4034,196.0297,196.0297,62039.1835
2020-03-13 11:00:00,212.25,214.44,211.96,213.7,18633.70602113037,196.039,198.0617,195.7711,197.3782,18633.706
2020-03-13 11:10:00,213.68,214.0,212.41,213.28,23910.14463021848,197.3598,197.6553,196.1868,196.9903,23910.1446
2020-03-13 11:20:00,213.51,214.17,210.97,211.22,90841.11190891374,197.2027,197.8123,194.8567,195.0876,90841.1119
2020-03-13 11:30:00,211.22,212.6,210.67,212.45,49517.899271720176,195.0876,196.3622,194.5796,196.2237,49517.8993
2020-03-13 11:40:00,211.09,212.21,210.7,212.19,34897.93825007693,194.9676,196.002,194.6074,195.9836,34897.9383
2020-03-13 11:50:00,212.07,215.7,212.06,215.01,45198.48189557903,195.8727,199.2255,195.8635,198.5882,45198.4819
2020-03-13 12:00:00,215.37,216.26,213.89,215.02,67153.55421068828,198.9207,199.7427,197.5537,198.5974,67153.5542
2020-03-13 12:10:00,215.16,216.76,214.82,216.4,38731.15191301672,198.7267,200.2045,198.4127,199.872,38731.1519
2020-03-13 12:20:00,216.3,216.43,214.71,214.93,15167.709508667554,199.7796,199.8997,198.3111,198.5143,15167.7095
2020-03-13 12:30:00,215.06,217.58,215.06,217.1,14897.93825007693,198.6344,200.9619,198.6344,200.5185,14897.9383
2020-03-13 12:40:00,217.39,219.23,217.17,218.98,18033.64447635655,200.7864,202.4859,200.5832,202.255,18033.6445
2020-03-13 12:50:00,219.22,220.28,218.56,219.52,21589.90665709304,202.4766,203.4557,201.867,202.7537,21589.9067
2020-03-13 13:00:00,218.86,220.16,217.14,217.79,18410.093342906963,202.1441,203.3448,200.5555,201.1558,18410.0933
2020-03-13 13:10:00,217.56,219.88,217.55,219.88,21356.0365165658,200.9434,203.0862,200.9342,203.0862,21356.0365
2020-03-13 13:20:00,220.29,222.13,220.25,221.88,24452.76438609088,203.4649,205.1644,203.428,204.9335,24452.7644
2020-03-13 13:30:00,222.68,222.68,220.09,221.03,33833.21366293979,205.6724,205.6724,203.2802,204.1484,33833.2137
2020-03-13 13:40:00,221.03,222.54,220.73,221.93,22872.089445071288,204.1484,205.5431,203.8713,204.9796,22872.0894
2020-03-13 13:50:00,221.95,222.65,221.42,222.04,59615.34516360652,204.9981,205.6447,204.5086,205.0812,59615.3452
2020-03-13 14:00:00,222.07,222.7,220.17,220.27,38726.0231818648,205.109,205.6908,203.3541,203.4464,38726.0232
2020-03-13 14:10:00,220.11,221.01,219.8,219.96,28929.12093548056,203.2986,204.1299,203.0123,203.1601,28929.1209
2020-03-13 14:20:00,219.87,220.48,218.96,219.08,34092.72745922659,203.077,203.6404,202.2365,202.3473,34092.7275
2020-03-13 14:30:00,219.08,219.79,217.5,217.97,43252.64129654323,202.3473,203.0031,200.888,201.3221,43252.6413
2020-03-13 14:40:00,218.19,220.07,217.17,217.87,30653.40034875372,201.5253,203.2617,200.5832,201.2297,30653.4003
2020-03-13 14:50:00,217.85,220.24,217.39,220.19,30599.03579854344,201.2113,203.4187,200.7864,203.3725,30599.0358
2020-03-13 15:00:00,220.45,222.11,220.23,221.38,31983.79320955996,203.6127,205.1459,203.4095,204.4717,31983.7932
2020-03-13 15:10:00,220.77,221.89,219.39,219.69,48061.33962457688,203.9082,204.9427,202.6336,202.9107,48061.3396
2020-03-13 15:20:00,219.77,222.27,219.22,221.44,46061.1344753308,202.9846,205.2937,202.4766,204.5271,46061.1345
2020-03-13 15:30:00,221.62,222.36,215.09,221.65,73290.59390706739,204.6933,205.3768,198.6621,204.721,73290.5939
2020-03-13 15:40:00,221.27,225.92,220.42,225.92,142745.92265873423,204.3701,208.6649,203.585,208.6649,142745.9227
2020-03-13 15:50:00,225.92,233.02,225.88,230.56,437030.4646630424,208.6649,215.2226,208.628,212.9505,437030.4647
2020-03-16 09:30:00,211.59,211.59,211.59,211.59,0.0,195.4294,195.4294,195.4294,195.4294,0.0
2020-03-16 09:40:00,210.58,210.58,203.41,205.92,88976.30526207815,194.4965,194.4965,187.8741,190.1924,88976.3053
2020-03-16 09:50:00,207.1,215.77,205.7,214.87,92611.5499025541,191.2823,199.2901,189.9892,198.4589,92611.5499
2020-03-16 10:00:00,214.94,215.78,212.74,215.32,70448.2511026772,198.5235,199.2994,196.4915,198.8745,70448.2511
2020-03-16 10:10:00,215.4,215.81,213.97,215.45,43761.41142681301,198.9484,199.3271,197.6276,198.9946,43761.4114
2020-03-16 10:20:00,215.16,215.89,214.28,215.54,41722.22792081239,198.7267,199.401,197.9139,199.0777,41722.2279
2020-03-16 10:30:00,215.37,218.32,215.37,218.29,64653.81064724587,198.9207,201.6454,198.9207,201.6177,64653.8106
2020-03-16 10:40:00,218.78,221.96,217.48,220.48,42147.91260642117,202.0702,205.0074,200.8695,203.6404,42147.9126
2020-03-16 10:50:00,220.43,223.17,219.38,222.67,46335.00871884295,203.5942,206.1249,202.6244,205.6631,46335.0087
2020-03-16 11:00:00,222.54,224.04,221.1,223.89,82731.56221150886,205.5431,206.9285,204.213,206.7899,82731.5622
2020-03-16 11:10:00,223.65,226.73,223.65,226.49,26280.64416863268,206.5683,209.413,206.5683,209.1914,26280.6442
2020-03-16 11:20:00,226.51,227.68,224.88,225.56,44488.66550415427,209.2098,210.2905,207.7043,208.3324,44488.6655
2020-03-16 11:30:00,225.57,226.23,221.76,222.93,40640.06564775874,208.3416,208.9512,204.8226,205.9033,40640.0656
2020-03-16 11:40:00,222.87,222.87,219.89,220.42,21846.343214688684,205.8478,205.8478,203.0955,203.585,21846.3432
2020-03-16 11:50:00,220.84,224.3,220.84,223.96,24658.939378397783,203.9729,207.1686,203.9729,206.8546,24658.9394
2020-03-16 12:00:00,225.69,226.02,223.86,225.36,27795.671350907785,208.4525,208.7573,206.7622,208.1477,27795.6714
2020-03-16 12:10:00,225.18,225.2,221.5,221.53,23555.236434506103,207.9814,207.9999,204.5825,204.6102,23555.2364
2020-03-16 12:20:00,221.77,222.43,220.74,221.06,20255.41081136527,204.8319,205.4415,203.8805,204.1761,20255.4108
2020-03-16 12:30:00,221.22,221.48,219.53,220.63,31573.49471740692,204.3239,204.564,202.7629,203.7789,31573.4947
2020-03-16 12:40:00,220.66,220.7,217.48,217.48,20363.11416555544,203.8066,203.8436,200.8695,200.8695,20363.1142
2020-03-16 12:50:00,217.59,220.07,216.86,220.02,27777.20791876089,200.9711,203.2617,200.2969,203.2155,27777.2079
2020-03-16 13:00:00,219.81,224.24,219.43,224.24,46504.256846856086,203.0216,207.1132,202.6706,207.1132,46504.2568
2020-03-16 13:10:00,224.41,228.65,223.98,224.46,75361.57554620986,207.2702,211.1864,206.8731,207.3164,75361.5755
2020-03-16 13:20:00,224.46,225.21,223.25,223.73,26476.56169863576,207.3164,208.0091,206.1988,206.6422,26476.5617
2020-03-16 13:30:00,223.38,223.43,217.68,218.48,38787.56795568776,206.3189,206.3651,201.0542,201.7931,38787.568
2020-03-16 13:40:00,218.61,220.07,216.97,219.15,36451.943789106575,201.9132,203.2617,200.3985,202.412,36451.9438
2020-03-16 13:50:00,219.38,219.91,218.9,219.41,20234.89588675761,202.6244,203.1139,202.1811,202.6521,20234.8959
2020-03-16 14:00:00,219.18,219.36,216.71,219.18,33055.69802030978,202.4397,202.6059,200.1583,202.4397,33055.698
2020-03-16 14:10:00,219.05,220.03,217.52,218.09,23328.546517591545,202.3196,203.2248,200.9065,201.4329,23328.5465
2020-03-16 14:20:00,217.9,219.89,216.55,219.1,51568.365986255,201.2574,203.0955,200.0106,202.3658,51568.366
2020-03-16 14:30:00,219.47,223.29,218.59,221.73,37491.02472048415,202.7075,206.2358,201.8947,204.7949,37491.0247
2020-03-16 14:40:00,221.64,221.75,218.84,220.42,29166.068314698943,204.7118,204.8134,202.1256,203.585,29166.0683
2020-03-16 14:50:00,220.31,223.27,219.66,222.97,43925.53082367422,203.4834,206.2173,202.883,205.9402,43925.5308
2020-03-16 15:00:00,222.87,223.46,220.45,221.63,38980.408246999694,205.8478,206.3928,203.6127,204.7026,38980.4082
2020-03-16 15:10:00,222.21,222.51,219.56,220.7,32645.399528156733,205.2383,205.5153,202.7907,203.8436,32645.3995
2020-03-16 15:20:00,220.64,221.56,218.87,219.22,52198.17417170992,203.7882,204.6379,202.1534,202.4766,52198.1742
2020-03-16 15:30:00,219.05,219.05,215.51,217.69,57338.18853215714,202.3196,202.3196,199.05,201.0635,57338.1885
2020-03-16 15:40:00,217.88,221.09,216.59,220.22,77948.5075392348,201.239,204.2038,200.0475,203.4002,77948.5075
2020-03-16 15:50:00,220.41,220.69,215.62,217.56,323141.8607036619,203.5757,203.8344,199.1516,200.9434,323141.8607
2020-03-17 09:30:00,224.75,224.75,217.75,217.76,97015.07846958662,207.5843,207.5843,201.1189,201.1281,97015.0785
2020-03-17 09:40:00,218.02,222.0,217.73,221.38,63762.437173043385,201.3683,205.0443,201.1004,204.4717,63762.4372
2020-03-17 09:50:00,221.02,221.29,218.83,220.16,41978.66447840804,204.1391,204.3885,202.1164,203.3448,41978.6645
2020-03-17 10:00:00,220.16,229.0,219.81,229.0,65691.86583239306,203.3448,211.5097,203.0216,211.5097,65691.8658
2020-03-17 10:10:00,228.75,230.08,228.14,228.58,134230.17745409784,211.2788,212.5072,210.7153,211.1217,134230.1775
2020-03-17 10:20:00,228.97,231.78,228.93,229.36,63516.25807775156,211.4819,214.0773,211.445,211.8422,63516.2581
2020-03-17 10:30:00,229.36,231.54,229.09,230.57,102822.85362601292,211.8422,213.8557,211.5928,212.9597,102822.8536
2020-03-17 10:40:00,230.78,231.89,229.3,231.26,61834.03425992409,213.1537,214.1789,211.7867,213.597,61834.0343
2020-03-17 10:50:00,231.31,231.87,227.85,231.01,65385.16770950866,213.6432,214.1605,210.4475,213.3661,65385.1677
2020-03-17 11:00:00,231.29,234.71,230.76,234.68,52352.0361062673,213.6248,216.7835,213.1352,216.7558,52352.0361
2020-03-17 11:10:00,234.69,235.93,232.89,235.93,104779.97743358291,216.7651,217.9104,215.1026,217.9104,104779.9774
2020-03-17 11:20:00,236.35,236.88,233.75,234.1,44177.86439634834,218.2983,218.7878,215.8969,216.2201,44177.8644
2020-03-17 11:30:00,233.95,235.31,231.97,232.22,60150.78469586624,216.0816,217.3377,214.2528,214.4837,60150.7847
2020-03-17 11:40:00,232.09,235.22,232.01,234.99,40585.70109754847,214.3637,217.2546,214.2898,217.0422,40585.7011
2020-03-17 11:50:00,234.84,235.26,232.58,233.99,53509.077854138886,216.9036,217.2915,214.8162,216.1185,53509.0779
2020-03-17 12:00:00,234.07,236.12,233.17,235.88,44384.03938865525,216.1924,218.0859,215.3612,217.8642,44384.0394
2020-03-17 12:10:00,235.86,236.52,233.24,233.83,40512.8731151913,217.8457,218.4553,215.4258,215.9708,40512.8731
2020-03-17 12:20:00,233.94,234.29,232.11,232.82,31591.9581495538,216.0724,216.3956,214.3821,215.0379,31591.9581
2020-03-17 12:30:00,232.68,233.77,231.88,232.08,33509.077854138886,214.9086,215.9153,214.1697,214.3544,33509.0779
2020-03-17 12:40:00,231.88,233.6,231.19,232.98,30401.066776079595,214.1697,215.7583,213.5324,215.1857,30401.0668
2020-03-17 12:50:00,232.68,232.96,231.15,232.21,39264.53995281567,214.9086,215.1672,213.4954,214.4745,39264.54
2020-03-17 13:00:00,232.22,233.19,231.52,231.57,56139.09118883988,214.4837,215.3796,213.8372,213.8834,56139.0912
2020-03-17 13:10:00,231.73,231.73,229.26,230.18,56039.59380449277,214.0311,214.0311,211.7498,212.5995,56039.5938
2020-03-17 13:20:00,230.02,232.66,230.02,231.59,28441.891476048822,212.4518,214.8901,212.4518,213.9018,28441.8915
2020-03-17 13:30:00,231.72,233.33,230.56,232.74,33008.51369371217,214.0219,215.5089,212.9505,214.964,33008.5137
2020-03-17 13:40:00,232.95,235.62,232.87,234.9,36141.14268130065,215.158,217.624,215.0841,216.959,36141.1427
2020-03-17 13:50:00,234.91,236.15,234.22,235.82,32002.25664170684,216.9683,218.1136,216.331,217.8088,32002.2566
2020-03-17 14:00:00,236.0,237.97,233.95,237.4,53006.46220125141,217.975,219.7946,216.0816,219.2681,53006.4622
2020-03-17 14:10:00,237.58,238.65,236.33,237.69,45873.422915170784,219.4343,220.4226,218.2798,219.5359,45873.4229
2020-03-17 14:20:00,237.83,238.47,236.37,237.93,45999.58970150784,219.6652,220.2564,218.3168,219.7576,45999.5897
2020-03-17 14:30:00,237.97,241.58,237.97,240.87,96429.37737203816,219.7946,223.1288,219.7946,222.4731,96429.3774
2020-03-17 14:40:00,240.97,241.7,237.36,237.67,66486.81916093959,222.5654,223.2397,219.2311,219.5175,66486.8192
2020-03-17 14:50:00,237.56,238.31,236.76,237.65,44622.01251410401,219.4159,220.1086,218.677,219.499,44622.0125
2020-03-17 15:00:00,237.71,237.71,233.07,234.54,54412.76028310596,219.5544,219.5544,215.2688,216.6265,54412.7603
2020-03-17 15:10:00,234.64,235.59,232.46,232.46,54127.6028310596,216.7189,217.5963,214.7054,214.7054,54127.6028
2020-03-17 15:20:00,232.64,233.17,231.23,231.53,57513.59113755257,214.8716,215.3612,213.5693,213.8464,57513.5911
2020-03-17 15:30:00,231.52,235.93,231.27,235.1,64999.48712688481,213.8372,217.9104,213.6063,217.1438,64999.4871
2020-03-17 15:40:00,235.13,238.61,234.8,236.4,132265.87342291517,217.1715,220.3857,216.8667,218.3445,132265.8734
2020-03-17 15:50:00,236.26,242.69,235.22,242.22,265624.1665811878,218.2152,224.1541,217.2546,223.72,265624.1666
2020-03-18 09:30:00,233.1,237.88,229.47,231.07,103517.28382398194,215.2965,219.7114,211.9438,213.4216,103517.2838
2020-03-18 09:40:00,231.6,233.14,230.08,232.2,55959.58559852292,213.9111,215.3335,212.5072,214.4653,55959.5856
2020-03-18 09:50:00,232.37,237.34,232.04,236.29,90091.29141450404,214.6223,219.2127,214.3175,218.2429,90091.2914
2020-03-18 10:00:00,236.36,244.49,236.27,242.36,88274.69484049646,218.3075,225.8166,218.2244,223.8493,88274.6948
2020-03-18 10:10:00,242.65,242.85,239.92,240.37,74067.08380346702,224.1171,224.3018,221.5956,222.0113,74067.0838
2020-03-18 10:20:00,240.75,241.75,237.71,240.99,38094.16350394912,222.3622,223.2859,219.5544,222.5839,38094.1635
2020-03-18 10:30:00,241.26,241.88,238.7,239.73,41381.68017232537,222.8333,223.4059,220.4688,221.4201,41381.6802
2020-03-18 10:40:00,239.8,243.18,239.8,240.62,33538.82449481998,221.4848,224.6066,221.4848,222.2422,33538.8245
2020-03-18 10:50:00,240.75,241.64,239.32,241.03,27504.359421479126,222.3622,223.1843,221.0414,222.6208,27504.3594
2020-03-18 11:00:00,240.8,241.59,239.85,241.04,15472.356139091187,222.4084,223.1381,221.531,222.6301,15472.3561
2020-03-18 11:10:00,240.88,241.08,238.48,239.36,31871.98687044825,222.4823,222.667,220.2656,221.0784,31871.9869
2020-03-18 11:20:00,239.61,241.04,238.7,239.29,46051.90275925736,221.3093,222.6301,220.4688,221.0137,46051.9028
2020-03-18 11:30:00,239.5,243.31,239.3,242.13,31405.27233562417,221.2077,224.7267,221.023,223.6368,31405.2723
2020-03-18 11:40:00,242.0,244.05,241.37,243.58,103634.21889424555,223.5168,225.4102,222.9349,224.9761,103634.2189
2020-03-18 11:50:00,243.8,245.65,243.8,245.26,61011.385783157246,225.1793,226.888,225.1793,226.5278,61011.3858
2020-03-18 12:00:00,244.88,245.6,242.65,243.73,46555.54415837522,226.1768,226.8418,224.1171,225.1146,46555.5442
2020-03-18 12:10:00,243.65,244.87,239.57,240.12,41871.98687044825,225.0407,226.1676,221.2724,221.7803,41871.9869
2020-03-18 12:20:00,240.02,244.44,240.02,243.08,23572.674120422605,221.688,225.7704,221.688,224.5143,23572.6741
2020-03-18 12:30:00,243.08,243.46,241.06,241.76,26131.9109652272,224.5143,224.8652,222.6486,223.2951,26131.911
2020-03-18 12:40:00,243.05,243.05,238.86,239.99,31309.877936198583,224.4866,224.4866,220.6166,221.6603,31309.8779
2020-03-18 12:50:00,239.84,241.35,238.89,239.99,22783.875269258384,221.5217,222.9164,220.6443,221.6603,22783.8753
2020-03-18 13:00:00,239.99,239.99,239.99,239.99,0.0,221.6603,221.6603,221.6603,221.6603,0.0
2020-03-18 13:10:00,239.29,240.38,231.78,232.82,71146.78428556774,221.0137,222.0205,214.0773,215.0379,71146.7843
2020-03-18 13:20:00,232.34,234.14,230.55,232.32,129855.36978151604,214.5946,216.2571,212.9413,214.5761,129855.3698
2020-03-18 13:30:00,231.96,236.35,231.31,235.01,23669.09426607857,214.2436,218.2983,213.6432,217.0606,23669.0943
2020-03-18 13:40:00,235.0,237.74,233.1,233.29,31990.973433172632,217.0514,219.5821,215.2965,215.472,31990.9734
2020-03-18 13:50:00,233.28,234.12,232.02,234.1,35656.99046056005,215.4628,216.2386,214.299,216.2201,35656.9905
2020-03-18 14:00:00,234.1,234.1,231.21,231.86,39787.6705303108,216.2201,216.2201,213.5509,214.1512,39787.6705
2020-03-18 14:10:00,231.94,232.41,230.3,230.42,41167.2992101754,214.2251,214.6592,212.7104,212.8212,41167.2992
2020-03-18 14:20:00,230.46,230.81,226.5,228.21,89208.12391014463,212.8581,213.1814,209.2006,210.78,89208.1239
2020-03-18 14:30:00,228.77,231.68,227.65,230.87,48033.64447635655,211.2972,213.985,210.2628,213.2368,48033.6445
2020-03-18 14:40:00,230.6,230.73,228.47,229.24,38546.51759154785,212.9875,213.1075,211.0201,211.7313,38546.5176
2020-03-18 14:50:00,228.86,230.34,227.85,228.88,93249.56405785208,211.3804,212.7473,210.4475,211.3988,93249.5641
2020-03-18 15:00:00,228.83,229.14,225.72,227.8,50726.22833111088,211.3526,211.639,208.4802,210.4013,50726.2283
2020-03-18 15:10:00,227.29,232.01,226.77,227.18,109767.15560570314,209.9303,214.2898,209.45,209.8287,109767.1556
2020-03-18 15:20:00,227.48,227.48,224.86,226.56,80849.31787875679,210.1058,210.1058,207.6859,209.256,80849.3179
2020-03-18 15:30:00,226.51,227.76,225.28,226.04,100176.4283516258,209.2098,210.3644,208.0738,208.7757,100176.4284
2020-03-18 15:40:00,226.26,227.68,225.33,227.12,156689.91691455533,208.9789,210.2905,208.12,209.7732,156689.9169
2020-03-18 15:50:00,227.41,229.94,222.28,228.83,392914.145040517,210.0411,212.3779,205.3029,211.3526,392914.145
2020-03-19 09:30:00,230.56,231.69,223.54,224.26,105825.2128423428,212.9505,213.9942,206.4667,207.1317,105825.2128
2020-03-19 09:40:00,225.77,230.07,223.37,228.7,57144.32249461483,208.5264,212.4979,206.3097,211.2326,57144.3225
2020-03-19 09:50:00,227.98,228.61,224.91,226.66,43850.65134885629,210.5676,211.1494,207.732,209.3484,43850.6513
2020-03-19 10:00:00,224.94,227.85,224.1,227.55,65750.33336752487,207.7597,210.4475,206.9839,210.1704,65750.3334
2020-03-19 10:10:00,226.91,228.34,221.62,223.3,43506.00061544774,209.5793,210.9001,204.6933,206.245,43506.0006
2020-03-19 10:20:00,223.1,227.56,222.31,227.56,57501.28218278797,206.0603,210.1796,205.3306,210.1796,57501.2822
2020-03-19 10:30:00,227.36,227.8,219.37,220.58,78985.5369781516,209.9949,210.4013,202.6152,203.7328,78985.537
2020-03-19 10:40:00,220.13,222.61,218.25,218.38,44461.996102164325,203.3171,205.6077,201.5807,201.7008,44461.9961
2020-03-19 10:50:00,218.38,223.52,218.38,222.33,36041.64529695353,201.7008,206.4482,201.7008,205.3491,36041.6453
2020-03-19 11:00:00,221.74,224.47,221.09,223.62,19321.9817417171,204.8042,207.3256,204.2038,206.5406,19321.9817
2020-03-19 11:10:00,223.17,225.67,222.72,224.67,18576.264232228947,206.1249,208.434,205.7093,207.5104,18576.2642
2020-03-19 11:20:00,224.92,230.13,224.91,228.46,23608.575238486,207.7413,212.5534,207.732,211.0109,23608.5752
2020-03-19 11:30:00,228.25,228.25,225.98,225.98,26181.146784285567,210.8169,210.8169,208.7203,208.7203,26181.1468
2020-03-19 11:40:00,226.48,227.38,224.85,227.38,21270.899579444045,209.1821,210.0134,207.6766,210.0134,21270.8996
2020-03-19 11:50:00,227.42,228.08,223.29,223.8,14848.702431018566,210.0503,210.6599,206.2358,206.7068,14848.7024
2020-03-19 12:00:00,223.42,224.1,220.89,222.61,36190.37850035901,206.3558,206.9839,204.0191,205.6077,36190.3785
2020-03-19 12:10:00,222.47,223.0,220.41,221.63,25247.7177146374,205.4784,205.9679,203.5757,204.7026,25247.7177
2020-03-19 12:20:00,221.57,222.28,219.64,221.52,35990.3579854344,204.6471,205.3029,202.8645,204.601,35990.358
2020-03-19 12:30:00,221.52,222.04,220.25,221.85,19030.66981228844,204.601,205.0812,203.428,204.9058,19030.6698
2020-03-19 12:40:00,221.45,222.74,220.69,221.97,25927.787465381065,204.5363,205.7278,203.8344,205.0166,25927.7875
2020-03-19 12:50:00,221.97,223.0,221.3,221.87,29029.644066058056,205.0166,205.9679,204.3978,204.9242,29029.6441
2020-03-19 13:00:00,221.84,222.81,220.19,220.81,25557.493076212944,204.8965,205.7924,203.3725,203.9452,25557.4931
2020-03-19 13:10:00,220.5,221.7,219.8,220.52,23115.191301671966,203.6589,204.7672,203.0123,203.6773,23115.1913
2020-03-19 13:20:00,220.52,221.74,219.91,220.14,14312.237152528463,203.6773,204.8042,203.1139,203.3264,14312.2372
2020-03-19 13:30:00,220.08,222.36,220.07,221.78,14206.585290799056,203.2709,205.3768,203.2617,204.8411,14206.5853
2020-03-19 13:40:00,221.56,222.57,220.72,221.72,26971.997127910552,204.6379,205.5708,203.8621,204.7857,26971.9971
2020-03-19 13:50:00,221.23,223.72,221.19,221.24,22178.68499333265,204.3331,206.6329,204.2962,204.3423,22178.685
2020-03-19 14:00:00,221.24,223.01,217.98,218.08,51743.76859165043,204.3423,205.9772,201.3313,201.4237,51743.7686
2020-03-19 14:10:00,218.17,221.05,218.17,219.4,32026.874551236026,201.5068,204.1669,201.5068,202.6429,32026.8746
2020-03-19 14:20:00,219.4,221.37,218.36,218.77,46742.22997230485,202.6429,204.4624,201.6823,202.061,46742.23
2020-03-19 14:30:00,218.47,220.59,218.26,220.31,27192.532567442813,201.7839,203.742,201.5899,203.4834,27192.5326
2020-03-19 14:40:00,220.04,221.23,219.68,220.54,31415.529797928,203.234,204.3331,202.9015,203.6958,31415.5298
2020-03-19 14:50:00,220.54,221.16,217.79,218.81,27790.54261975587,203.6958,204.2685,201.1558,202.0979,27790.5426
2020-03-19 15:00:00,218.66,218.71,216.05,216.05,47519.74561493487,201.9594,202.0056,199.5487,199.5487,47519.7456
2020-03-19 15:10:00,215.94,217.8,215.07,217.22,49733.30598010052,199.4471,201.1651,198.6436,200.6294,49733.306
2020-03-19 15:20:00,217.33,217.34,215.51,216.23,63370.60211303723,200.731,200.7402,199.05,199.715,63370.6021
2020-03-19 15:30:00,216.4,217.38,215.47,215.87,54457.89311724279,199.872,200.7772,199.013,199.3825,54457.8931
2020-03-19 15:40:00,215.99,218.38,215.51,217.51,76355.52364345061,199.4933,201.7008,199.05,200.8972,76355.5236
2020-03-19 15:50:00,217.21,217.35,215.02,215.33,202483.33162375627,200.6201,200.7494,198.5974,198.8837,202483.3316
2020-03-20 09:30:00,212.34,216.15,211.87,214.48,288101.34372756176,196.1221,199.6411,195.688,198.0987,288101.3437
2020-03-20 09:40:00,215.53,215.54,212.3,212.46,101117.03764488664,199.0685,199.0777,196.0852,196.2329,101117.0376
2020-03-20 09:50:00,212.78,214.34,211.66,212.76,103455.73905015898,196.5285,197.9693,195.494,196.51,103455.7391
2020-03-20 10:00:00,212.73,213.22,210.79,211.82,63195.19950764181,196.4823,196.9349,194.6905,195.6418,63195.1995
2020-03-20 10:10:00,211.41,213.97,211.07,213.58,92812.5961637091,195.2631,197.6276,194.9491,197.2674,92812.5962
2020-03-20 10:20:00,213.71,215.42,213.29,214.21,50723.151092419736,197.3875,198.9669,196.9995,197.8493,50723.1511
2020-03-20 10:30:00,214.28,218.14,214.19,217.98,39943.58395732896,197.9139,201.4791,197.8308,201.3313,39943.584
2020-03-20 10:40:00,217.6,218.28,215.38,216.66,30113.857831572463,200.9804,201.6084,198.9299,200.1122,30113.8578
2020-03-20 10:50:00,216.43,219.08,216.42,216.75,40711.86788388553,199.8997,202.3473,199.8905,200.1953,40711.8679
2020-03-20 11:00:00,216.82,218.52,214.95,215.83,25198.481895579032,200.2599,201.8301,198.5328,199.3455,25198.4819
2020-03-20 11:10:00,216.09,216.93,213.57,214.21,36677.607959790745,199.5857,200.3615,197.2582,197.8493,36677.608
2020-03-20 11:20:00,214.03,214.99,212.9,214.63,45875.47440763155,197.683,198.5697,196.6393,198.2372,45875.4744
2020-03-20 11:30:00,214.12,216.3,212.73,214.39,87090.98369063494,197.7661,199.7796,196.4823,198.0155,87090.9837
2020-03-20 11:40:00,214.67,217.02,213.95,216.46,25529.79792799261,198.2741,200.4447,197.6091,199.9274,25529.7979
2020-03-20 11:50:00,216.77,217.37,215.95,216.45,13189.045030259513,200.2137,200.7679,199.4564,199.9182,13189.045
2020-03-20 12:00:00,216.43,217.36,214.31,215.22,41696.58426505282,199.8997,200.7587,197.9416,198.7821,41696.5843
2020-03-20 12:10:00,215.12,216.88,213.77,214.81,25712.38075700072,198.6898,200.3153,197.4429,198.4034,25712.3808
2020-03-20 12:20:00,214.73,215.89,213.75,214.96,95749.30762129449,198.3296,199.401,197.4244,198.542,95749.3076
2020-03-20 12:30:00,215.21,217.13,214.73,215.59,25970.868807057133,198.7729,200.5463,198.3296,199.1239,25970.8688
2020-03-20 12:40:00,215.78,216.43,214.5,215.35,41232.94696891989,199.2994,199.8997,198.1171,198.9022,41232.947
2020-03-20 12:50:00,215.46,216.45,214.5,214.92,23438.301364242485,199.0038,199.9182,198.1171,198.505,23438.3014
2020-03-20 13:00:00,214.91,217.31,214.48,217.04,31887.37306390399,198.4958,200.7125,198.0987,200.4631,31887.3731
2020-03-20 13:10:00,216.8,217.32,215.81,216.9,19707.66232434096,200.2415,200.7217,199.3271,200.3338,19707.6623
2020-03-20 13:20:00,217.04,217.04,215.44,216.23,29986.665299005024,200.4631,200.4631,198.9853,199.715,29986.6653
2020-03-20 13:30:00,216.1,217.56,214.95,217.31,43873.21776592471,199.5949,200.9434,198.5328,200.7125,43873.2178
2020-03-20 13:40:00,217.31,218.26,216.94,217.71,33375.730844189144,200.7125,201.5899,200.3708,201.082,33375.7308
2020-03-20 13:50:00,217.73,217.92,216.62,217.03,64447.63565493897,201.1004,201.2759,200.0752,200.4539,64447.6357
2020-03-20 14:00:00,217.39,218.37,216.78,217.63,22683.35213868089,200.7864,201.6915,200.223,201.0081,22683.3521
2020-03-20 14:10:00,217.91,217.95,216.36,216.76,21612.47307416145,201.2667,201.3036,199.8351,200.2045,21612.4731
2020-03-20 14:20:00,216.76,217.16,216.17,216.75,45327.72592060724,200.2045,200.574,199.6596,200.1953,45327.7259
2020-03-20 14:30:00,216.91,217.47,215.06,215.59,27054.05682634116,200.3431,200.8603,198.6344,199.1239,27054.0568
2020-03-20 14:40:00,215.37,216.99,215.08,215.94,36291.92737716689,198.9207,200.4169,198.6528,199.4471,36291.9274
2020-03-20 14:50:00,215.97,216.21,214.8,215.33,57789.516873525485,199.4749,199.6965,198.3942,198.8837,57789.5169
2020-03-20 15:00:00,215.35,216.06,214.29,214.39,85792.38896297055,198.9022,199.558,197.9232,198.0155,85792.389
2020-03-20 15:10:00,214.39,214.97,212.77,213.15,101304.74920504668,198.0155,198.5512,196.5193,196.8702,101304.7492
2020-03-20 15:20:00,212.9,215.05,212.88,214.47,80585.70109754846,196.6393,198.6251,196.6209,198.0894,80585.7011
2020-03-20 15:30:00,214.17,215.12,213.32,213.48,74814.85280541594,197.8123,198.6898,197.0272,197.175,74814.8528
2020-03-20 15:40:00,213.78,214.57,213.25,213.25,137743.35829315826,197.4521,198.1818,196.9626,196.9626,137743.3583
2020-03-20 15:50:00,213.63,216.25,212.87,214.24,367074.5717509488,197.3136,199.7335,196.6116,197.877,367074.5718
2020-03-23 09:30:00,213.76,214.05,207.69,209.53,175467.22740793927,197.4336,197.7015,191.8273,193.5267,175467.2274
2020-03-23 09:40:00,209.35,213.95,208.46,213.19,98021.33552159196,193.3605,197.6091,192.5384,196.9072,98021.3355
2020-03-23 09:50:00,213.19,217.78,212.6,217.61,129149.6563750128,196.9072,201.1466,196.3622,200.9896,129149.6564
2020-03-23 10:00:00,217.26,217.39,212.31,213.42,85425.17181249359,200.6663,200.7864,196.0944,197.1196,85425.1718
2020-03-23 10:10:00,213.72,214.91,212.12,212.3,58472.663862960304,197.3967,198.4958,195.9189,196.0852,58472.6639
2020-03-23 10:20:00,212.49,214.11,211.55,213.74,45333.88039798954,196.2606,197.7569,195.3924,197.4152,45333.8804
2020-03-23 10:30:00,213.6,213.71,212.09,212.55,53819.878961944814,197.2859,197.3875,195.8912,196.3161,53819.879
2020-03-23 10:40:00,212.85,213.56,211.97,212.2,47133.039286080624,196.5931,197.2489,195.7804,195.9928,47133.0393
2020-03-23 10:50:00,212.23,212.64,211.33,211.81,79407.11867883886,196.0205,196.3992,195.1892,195.6326,79407.1187
2020-03-23 11:00:00,211.66,212.65,211.02,211.04,74057.85208739358,195.494,196.4084,194.9029,194.9214,74057.8521
2020-03-23 11:10:00,211.09,211.46,210.4,210.7,80668.78654220945,194.9676,195.3093,194.3303,194.6074,80668.7865
2020-03-23 11:20:00,210.7,211.14,210.08,210.66,119281.97763873218,194.6074,195.0138,194.0347,194.5704,119281.9776
2020-03-23 11:30:00,210.71,210.99,204.82,205.1,49226.58734229152,194.6166,194.8752,189.1765,189.4351,49226.5873
2020-03-23 11:40:00,205.24,205.33,201.45,203.59,89313.77577187403,189.5644,189.6475,186.0638,188.0404,89313.7758
2020-03-23 11:50:00,203.43,204.9,201.81,202.39,91537.59359934353,187.8926,189.2503,186.3963,186.9321,91537.5936
2020-03-23 12:00:00,202.42,204.73,201.86,203.44,105210.79085034362,186.9598,189.0933,186.4425,187.9019,105210.7909
2020-03-23 12:10:00,203.46,204.07,199.46,200.29,109974.35634424044,187.9203,188.4837,184.2258,184.9924,109974.3563
2020-03-23 12:20:00,200.64,202.5,199.82,201.59,74168.6326802749,185.3157,187.0336,184.5583,186.1932,74168.6327
2020-03-23 12:30:00,201.63,202.36,200.39,201.73,65409.78561903784,186.2301,186.9043,185.0848,186.3225,65409.7856
2020-03-23 12:40:00,201.63,204.79,201.63,204.5,51925.32567442815,186.2301,189.1487,186.2301,188.8809,51925.3257
2020-03-23 12:50:00,204.29,204.76,202.78,203.37,49441.99405067186,188.6869,189.121,187.2923,187.8372,49441.9941
2020-03-23 13:00:00,203.67,203.67,201.76,202.96,75945.22515129756,188.1143,188.1143,186.3502,187.4585,75945.2252
2020-03-23 13:10:00,203.18,203.92,202.69,203.23,37160.73443430095,187.6617,188.3452,187.2091,187.7079,37160.7344
2020-03-23 13:20:00,203.24,203.24,201.03,201.76,37572.058672684376,187.7171,187.7171,185.6759,186.3502,37572.0587
2020-03-23 13:30:00,201.62,202.42,200.48,201.51,62896.70735460047,186.2209,186.9598,185.1679,186.1193,62896.7074
2020-03-23 13:40:00,201.55,201.93,199.86,201.93,105969.84306082677,186.1562,186.5072,184.5953,186.5072,105969.8431
2020-03-23 13:50:00,201.55,201.55,197.94,199.63,64682.53154169658,186.1562,186.1562,182.8219,184.3829,64682.5315
2020-03-23 14:00:00,199.64,201.26,198.42,199.4,59682.01866858139,184.3921,185.8884,183.2653,184.1704,59682.0187
2020-03-23 14:10:00,199.36,199.47,197.92,198.58,78789.61944814853,184.1335,184.2351,182.8035,183.413,78789.6194
2020-03-23 14:20:00,198.57,201.14,197.03,199.78,43972.71515027182,183.4038,185.7775,181.9814,184.5214,43972.7152
2020-03-23 14:30:00,199.94,199.95,197.88,198.21,44853.83116217048,184.6692,184.6784,182.7665,183.0713,44853.8312
2020-03-23 14:40:00,198.54,199.99,197.56,198.58,50235.921632988,183.3761,184.7154,182.471,183.413,50235.9216
2020-03-23 14:50:00,198.61,198.78,195.28,195.76,39519.95076418094,183.4408,183.5978,180.3651,180.8084,39519.9508
2020-03-23 15:00:00,196.0,197.21,195.22,196.44,105731.86993537798,181.0301,182.1477,180.3097,181.4365,105731.8699
2020-03-23 15:10:00,196.46,197.6,195.91,197.07,74320.44312237152,181.455,182.5079,180.947,182.0184,74320.4431
2020-03-23 15:20:00,196.94,197.23,194.95,195.12,124616.88378295208,181.8983,182.1662,180.0603,180.2173,124616.8838
2020-03-23 15:30:00,195.25,195.61,193.24,193.76,89606.11344753308,180.3374,180.6699,178.4809,178.9612,89606.1134
2020-03-23 15:40:00,193.81,196.42,192.79,194.94,84717.40691352959,179.0074,181.418,178.0653,180.0511,84717.4069
2020-03-23 15:50:00,195.2,196.56,194.88,195.2,317726.9463534721,180.2912,181.5473,179.9956,180.2912,317726.9464
2020-03-24 09:30:00,204.01,206.45,201.82,204.21,116486.81916093956,188.4283,190.682,186.4056,188.613,116486.8192
2020-03-24 09:40:00,204.27,204.43,202.55,202.81,79593.80449276848,188.6685,188.8162,187.0798,187.32,79593.8045
2020-03-24 09:50:00,202.78,204.47,201.59,201.7,83700.89239922044,187.2923,188.8532,186.1932,186.2948,83700.8924
2020-03-24 10:00:00,201.75,202.17,198.92,199.63,55854.9594830239,186.3409,186.7289,183.7271,184.3829,55854.9595
2020-03-24 10:10:00,199.49,202.57,199.33,200.68,94721.50989845111,184.2535,187.0983,184.1058,185.3527,94721.5099
2020-03-24 10:20:00,200.96,203.77,200.8,202.25,86047.79977433583,185.6113,188.2067,185.4635,186.8027,86047.7998
2020-03-24 10:30:00,202.23,202.49,200.32,200.58,113900.91291414504,186.7843,187.0244,185.0202,185.2603,113900.9129
2020-03-24 10:40:00,200.22,200.87,197.91,199.31,45803.67217150477,184.9278,185.5281,182.7942,184.0873,45803.6722
2020-03-24 10:50:00,199.45,201.35,199.4,200.44,47711.56016001641,184.2166,185.9715,184.1704,185.131,47711.5602
2020-03-24 11:00:00,200.72,202.03,200.49,202.01,24648.68191609396,185.3896,186.5995,185.1772,186.5811,24648.6819
2020-03-24 11:10:00,201.78,203.7,201.55,203.52,24484.562519232742,186.3686,188.142,186.1562,187.9757,24484.5625
2020-03-24 11:20:00,203.55,204.1,203.29,203.55,27519.745614934865,188.0035,188.5114,187.7633,188.0035,27519.7456
2020-03-24 11:30:00,203.55,203.79,201.49,203.13,31147.810031798133,188.0035,188.2251,186.1008,187.6155,31147.81
2020-03-24 11:40:00,203.17,204.24,202.97,203.07,54735.87034567648,187.6525,188.6408,187.4678,187.5601,54735.8703
2020-03-24 11:50:00,203.3,203.82,202.3,203.26,24585.08564981024,187.7725,188.2528,186.8489,187.7356,24585.0856
2020-03-24 12:00:00,203.09,203.58,201.97,202.37,60827.77720791876,187.5786,188.0312,186.5441,186.9136,60827.7772
2020-03-24 12:10:00,202.25,202.61,201.81,201.93,45222.07405887783,186.8027,187.1352,186.3963,186.5072,45222.0741
2020-03-24 12:20:00,201.93,203.18,201.86,203.08,57472.56128833726,186.5072,187.6617,186.4425,187.5694,57472.5613
2020-03-24 12:30:00,202.92,203.33,202.15,203.27,118179.30044107088,187.4216,187.8003,186.7104,187.7448,118179.3004
2020-03-24 12:40:00,203.27,203.35,201.14,201.57,42774.64355318494,187.7448,187.8187,185.7775,186.1747,42774.6436
2020-03-24 12:50:00,201.59,202.74,201.16,201.16,30845.214893835266,186.1932,187.2553,185.796,185.796,30845.2149
2020-03-24 13:00:00,201.26,202.22,200.17,200.36,36877.62847471536,185.8884,186.775,184.8816,185.0571,36877.6285
2020-03-24 13:10:00,200.24,200.85,198.49,198.71,46684.78818340343,184.9463,185.5097,183.3299,183.5331,46684.7882
2020-03-24 13:20:00,199.05,200.98,197.15,200.98,38259.30864704072,183.8471,185.6297,182.0923,185.6297,38259.3086
2020-03-24 13:30:00,200.42,201.0,199.84,200.68,40170.27387424351,185.1125,185.6482,184.5768,185.3527,40170.2739
2020-03-24 13:40:00,200.84,201.2,199.63,200.18,24554.31326289876,185.5004,185.8329,184.3829,184.8908,24554.3133
2020-03-24 13:50:00,200.37,200.85,199.6,200.26,45143.09159913837,185.0663,185.5097,184.3551,184.9647,45143.0916
2020-03-24 14:00:00,200.2,200.44,198.89,198.89,26554.51841214484,184.9093,185.131,183.6994,183.6994,26554.5184
2020-03-24 14:10:00,199.11,200.83,198.04,199.47,43538.82449481998,183.9026,185.4912,182.9143,184.2351,43538.8245
2020-03-24 14:20:00,199.5,199.96,198.13,198.33,37285.87547440763,184.2628,184.6876,182.9974,183.1821,37285.8755
2020-03-24 14:30:00,198.55,198.93,197.21,197.66,49453.27725920607,183.3853,183.7363,182.1477,182.5633,49453.2773
2020-03-24 14:40:00,197.66,197.78,195.57,196.16,85013.84757411016,182.5633,182.6741,180.6329,181.1779,85013.8476
2020-03-24 14:50:00,196.27,198.79,196.08,198.35,42611.54990255411,181.2795,183.607,181.104,183.2006,42611.5499
2020-03-24 15:00:00,198.37,199.77,198.34,199.35,61666.83762437173,183.2191,184.5122,183.1914,184.1242,61666.8376
2020-03-24 15:10:00,199.13,199.71,197.42,197.66,49852.2925428249,183.921,184.4567,182.3416,182.5633,49852.2925
2020-03-24 15:20:00,197.51,197.96,195.74,197.15,117260.23181864806,182.4248,182.8404,180.79,182.0923,117260.2318
2020-03-24 15:30:00,197.21,198.09,196.43,196.67,66076.52066878654,182.1477,182.9605,181.4273,181.6489,66076.5207
2020-03-24 15:40:00,196.41,197.01,194.49,195.12,134644.57893117244,181.4088,181.963,179.6354,180.2173,134644.5789
2020-03-24 15:50:00,195.32,198.59,195.13,197.36,359182.48025438504,180.402,183.4223,180.2265,182.2862,359182.4803
2020-03-25 09:30:00,200.38,200.49,195.13,200.13,85846.75351318084,185.0756,185.1772,180.2265,184.8447,85846.7535
2020-03-25 09:40:00,200.31,200.65,197.37,197.48,43300.851369371216,185.0109,185.3249,182.2955,182.3971,43300.8514
2020-03-25 09:50:00,197.19,198.8,197.15,197.45,69194.78920914965,182.1292,183.6162,182.0923,182.3694,69194.7892
2020-03-25 10:00:00,197.4,198.7,196.71,197.42,62244.332752077135,182.3232,183.5239,181.6859,182.3416,62244.3328
2020-03-25 10:10:00,197.4,197.59,195.15,195.97,38271.61760180531,182.3232,182.4987,180.245,181.0024,38271.6176
2020-03-25 10:20:00,196.11,197.36,195.56,197.36,50450.30259513796,181.1317,182.2862,180.6237,182.2862,50450.3026
2020-03-25 10:30:00,197.55,199.86,197.18,199.82,57856.19037850036,182.4617,184.5953,182.12,184.5583,57856.1904
2020-03-25 10:40:00,199.7,200.65,197.5,197.86,238673.71012411528,184.4475,185.3249,182.4155,182.748,238673.7101
2020-03-25 10:50:00,197.81,198.11,196.64,197.72,45051.80018463432,182.7019,182.9789,181.6212,182.6187,45051.8002
2020-03-25 11:00:00,197.5,197.93,196.53,197.39,54511.23192122269,182.4155,182.8127,181.5196,182.3139,54511.2319
2020-03-25 11:10:00,197.37,197.57,195.95,196.53,46776.07959790748,182.2955,182.4802,180.9839,181.5196,46776.0796
2020-03-25 11:20:00,196.45,198.04,195.65,197.26,37854.13888603959,181.4457,182.9143,180.7068,182.1939,37854.1389
2020-03-25 11:30:00,197.0,197.29,195.73,195.95,28852.189968201867,181.9537,182.2216,180.7807,180.9839,28852.19
2020-03-25 11:40:00,195.95,195.95,194.15,195.62,48511.64221971484,180.9839,180.9839,179.3214,180.6791,48511.6422
2020-03-25 11:50:00,195.64,197.47,195.59,197.3,19844.086572981843,180.6976,182.3878,180.6514,182.2308,19844.0866
2020-03-25 12:00:00,197.41,199.64,197.09,199.53,63753.20545696994,182.3324,184.3921,182.0368,184.2905,63753.2055
2020-03-25 12:10:00,199.4,199.74,198.76,199.12,44532.77259206072,184.1704,184.4844,183.5793,183.9118,44532.7726
2020-03-25 12:20:00,199.26,199.5,198.53,198.92,60551.85147194584,184.0411,184.2628,183.3669,183.7271,60551.8515
2020-03-25 12:30:00,198.75,199.54,198.18,199.25,46034.465073340856,183.5701,184.2997,183.0436,184.0319,46034.4651
2020-03-25 12:40:00,199.38,199.38,198.67,198.92,75445.68673710123,184.1519,184.1519,183.4962,183.7271,75445.6867
2020-03-25 12:50:00,198.97,199.25,197.39,198.58,44895.886757616165,183.7733,184.0319,182.3139,183.413,44895.8868
2020-03-25 13:00:00,198.73,199.47,198.67,199.25,51275.002564365575,183.5516,184.2351,183.4962,184.0319,51275.0026
2020-03-25 13:10:00,199.14,199.27,198.08,199.27,67333.05980100523,183.9303,184.0503,182.9512,184.0503,67333.0598
2020-03-25 13:20:00,199.24,200.38,199.13,199.87,91772.48948610114,184.0226,185.0756,183.921,184.6045,91772.4895
2020-03-25 13:30:00,199.94,201.43,199.36,200.96,80274.89998974254,184.6692,186.0454,184.1335,185.6113,80274.9
2020-03-25 13:40:00,201.15,203.31,200.82,202.62,73587.03456764796,185.7868,187.7818,185.482,187.1445,73587.0346
2020-03-25 13:50:00,202.71,203.5,202.17,202.89,56599.65124628167,187.2276,187.9573,186.7289,187.3939,56599.6512
2020-03-25 14:00:00,202.87,203.02,199.52,199.85,66706.32885424145,187.3754,187.5139,184.2813,184.586,66706.3289
2020-03-25 14:10:00,199.91,203.08,199.44,203.07,33404.45173863986,184.6415,187.5694,184.2074,187.5601,33404.4517
2020-03-25 14:20:00,202.43,202.91,201.35,202.6,23376.75659041953,186.969,187.4123,185.9715,187.126,23376.7566
2020-03-25 14:30:00,202.52,202.69,201.14,202.48,37885.93701918145,187.0521,187.2091,185.7775,187.0152,37885.937
2020-03-25 14:40:00,202.49,202.84,201.6,202.56,52834.13683454713,187.0244,187.3477,186.2024,187.0891,52834.1368
2020-03-25 14:50:00,202.68,204.02,202.17,203.36,57823.36649912811,187.1999,188.4376,186.7289,187.828,57823.3665
2020-03-25 15:00:00,203.53,203.76,201.78,202.66,80202.07200738537,187.985,188.1974,186.3686,187.1814,80202.072
2020-03-25 15:10:00,202.34,202.42,200.38,202.35,50076.93096727869,186.8859,186.9598,185.0756,186.8951,50076.931
2020-03-25 15:20:00,202.52,203.49,201.61,202.61,110390.80931377575,187.0521,187.948,186.2116,187.1352,110390.8093
2020-03-25 15:30:00,202.55,203.83,202.19,202.79,72774.64355318494,187.0798,188.2621,186.7473,187.3015,72774.6436
2020-03-25 15:40:00,202.79,202.94,201.14,201.57,92195.09693301877,187.3015,187.44,185.7775,186.1747,92195.0969
2020-03-25 15:50:00,201.58,202.01,198.06,199.08,197349.4717406913,186.1839,186.5811,182.9328,183.8749,197349.4717
2020-03-26 09:30:00,199.66,205.11,199.24,204.85,61127.29510719048,184.4106,189.4443,184.0226,189.2042,61127.2951
2020-03-26 09:40:00,205.09,205.1,201.47,204.19,52153.04133757308,189.4258,189.4351,186.0823,188.5946,52153.0413
2020-03-26 09:50:00,204.0,204.61,201.57,204.11,63953.22597189455,188.4191,188.9825,186.1747,188.5207,63953.226
2020-03-26 10:00:00,204.23,205.39,203.41,205.14,80188.7373063904,188.6315,189.7029,187.8741,189.472,80188.7373
2020-03-26 10:10:00,205.16,208.75,204.23,208.75,64519.43789106575,189.4905,192.8063,188.6315,192.8063,64519.4379
2020-03-26 10:20:00,208.42,209.57,207.43,207.43,65225.15129756898,192.5015,193.5637,191.5871,191.5871,65225.1513
2020-03-26 10:30:00,207.5,209.48,207.24,208.07,29832.803364447635,191.6518,193.4805,191.4116,192.1782,29832.8034
2020-03-26 10:40:00,208.07,209.36,207.45,208.17,25624.16658118781,192.1782,193.3697,191.6056,192.2706,25624.1666
2020-03-26 10:50:00,208.16,208.86,207.5,208.11,45028.20802133552,192.2614,192.9079,191.6518,192.2152,45028.208
2020-03-26 11:00:00,208.19,208.22,205.97,206.98,42190.99394809724,192.2891,192.3168,190.2386,191.1715,42190.9939
2020-03-26 11:10:00,207.05,207.95,206.94,207.95,35688.78859370192,191.2361,192.0674,191.1345,192.0674,35688.7886
2020-03-26 11:20:00,208.17,208.36,207.16,207.46,79607.13919376346,192.2706,192.4461,191.3377,191.6148,79607.1392
2020-03-26 11:30:00,207.29,208.42,207.03,208.0,46563.75012821828,191.4578,192.5015,191.2177,192.1136,46563.7501
2020-03-26 11:40:00,208.14,208.3,206.52,207.56,30799.056313468045,192.2429,192.3907,190.7466,191.7072,30799.0563
2020-03-26 11:50:00,207.38,208.38,206.5,208.38,35898.040824699965,191.5409,192.4646,190.7281,192.4646,35898.0408
2020-03-26 12:00:00,208.14,208.62,207.63,208.32,60403.11826854036,192.2429,192.6862,191.7718,192.4091,60403.1183
2020-03-26 12:10:00,208.48,208.92,207.93,208.53,16499.128115704174,192.5569,192.9633,192.0489,192.6031,16499.1281
2020-03-26 12:20:00,208.61,209.88,208.37,209.07,31973.535747256126,192.677,193.85,192.4553,193.1019,31973.5357
2020-03-26 12:30:00,209.11,209.26,208.14,208.78,19536.362703867064,193.1388,193.2773,192.2429,192.834,19536.3627
2020-03-26 12:40:00,208.7,208.95,208.09,208.94,15235.408759872807,192.7601,192.991,192.1967,192.9818,15235.4088
2020-03-26 12:50:00,209.02,210.07,208.88,209.71,22591.034977946456,193.0557,194.0255,192.9264,193.693,22591.035
2020-03-26 13:00:00,209.54,209.83,208.38,209.01,20180.531336547338,193.536,193.8038,192.4646,193.0464,20180.5313
2020-03-26 13:10:00,209.2,209.41,208.05,208.66,15166.683762437173,193.2219,193.4159,192.1598,192.7232,15166.6838
2020-03-26 13:20:00,208.46,209.29,207.98,208.72,17734.12657708483,192.5384,193.305,192.0951,192.7786,17734.1266
2020-03-26 13:30:00,208.72,209.7,208.12,209.18,31624.78202892604,192.7786,193.6837,192.2244,193.2035,31624.782
2020-03-26 13:40:00,209.18,209.8,209.09,209.53,37310.49338393681,193.2035,193.7761,193.1203,193.5267,37310.4934
2020-03-26 13:50:00,209.48,210.3,209.32,209.47,34891.78377269463,193.4805,194.2379,193.3328,193.4713,34891.7838
2020-03-26 14:00:00,209.77,210.1,209.41,209.69,54787.15765719561,193.7484,194.0532,193.4159,193.6745,54787.1577
2020-03-26 14:10:00,209.69,210.07,208.88,209.5,17154.579956918657,193.6745,194.0255,192.9264,193.499,17154.58
2020-03-26 14:20:00,209.45,210.1,209.25,209.67,33104.93383936814,193.4528,194.0532,193.2681,193.656,33104.9338
2020-03-26 14:30:00,209.8,210.62,209.68,210.07,56191.404246589394,193.7761,194.5335,193.6653,194.0255,56191.4042
2020-03-26 14:40:00,210.09,210.79,209.58,210.31,30787.77310493384,194.0439,194.6905,193.5729,194.2471,30787.7731
2020-03-26 14:50:00,210.26,210.7,209.87,210.32,43805.51851471946,194.201,194.6074,193.8408,194.2564,43805.5185
2020-03-26 15:00:00,210.32,210.61,209.86,210.45,20401.0667760796,194.2564,194.5242,193.8315,194.3765,20401.0668
2020-03-26 15:10:00,210.4,210.83,210.03,210.59,24941.019591753,194.3303,194.7274,193.9885,194.5058,24941.0196
2020-03-26 15:20:00,210.5,210.62,209.52,210.27,47528.977331008304,194.4226,194.5335,193.5175,194.2102,47528.9773
2020-03-26 15:30:00,210.26,211.23,209.26,209.95,51997.127910554926,194.201,195.0969,193.2773,193.9146,51997.1279
2020-03-26 15:40:00,210.14,211.69,210.14,210.7,32166.37603856805,194.0901,195.5217,194.0901,194.6074,32166.376
2020-03-26 15:50:00,210.86,214.04,210.74,213.87,174979.99794850755,194.7551,197.6923,194.6443,197.5352,174979.9979
2020-03-27 09:30:00,207.23,210.13,206.13,208.93,58091.08626525797,191.4024,194.0809,190.3864,192.9725,58091.0863
2020-03-27 09:40:00,208.9,208.91,206.94,207.81,25031.285260026667,192.9448,192.9541,191.1345,191.9381,25031.2853
2020-03-27 09:50:00,207.58,208.77,206.7,207.19,27779.25941122166,191.7257,192.8248,190.9129,191.3654,27779.2594
2020-03-27 10:00:00,207.28,208.79,206.86,208.73,16810.954969740487,191.4486,192.8432,191.0606,192.7878,16810.955
2020-03-27 10:10:00,208.68,210.34,208.6,209.26,32305.87752590009,192.7416,194.2749,192.6677,193.2773,32305.8775
2020-03-27 10:20:00,209.14,210.13,208.88,209.74,32863.88347522823,193.1665,194.0809,192.9264,193.7207,32863.8835
2020-03-27 10:30:00,209.94,210.13,208.77,209.8,30391.83506000616,193.9054,194.0809,192.8248,193.7761,30391.8351
2020-03-27 10:40:00,209.83,212.05,209.8,212.01,14781.003179813311,193.8038,195.8542,193.7761,195.8173,14781.0032
2020-03-27 10:50:00,211.9,214.42,211.48,213.61,25807.77515642629,195.7157,198.0432,195.3278,197.2951,25807.7752
2020-03-27 11:00:00,213.7,214.27,212.64,214.26,20028.72089445071,197.3782,197.9047,196.3992,197.8955,20028.7209
2020-03-27 11:10:00,214.23,214.69,213.08,214.14,38356.75453892707,197.8677,198.2926,196.8056,197.7846,38356.7545
2020-03-27 11:20:00,214.19,214.48,213.1,213.39,42365.37080726228,197.8308,198.0987,196.8241,197.0919,42365.3708
2020-03-27 11:30:00,213.45,214.39,213.13,214.37,31129.34659965125,197.1473,198.0155,196.8518,197.9971,31129.3466
2020-03-27 11:40:00,214.05,214.41,212.72,212.99,25895.9893322392,197.7015,198.034,196.4731,196.7225,25895.9893
2020-03-27 11:50:00,213.08,214.48,213.08,213.53,31138.578315724688,196.8056,198.0987,196.8056,197.2212,31138.5783
2020-03-27 12:00:00,213.53,213.99,212.76,213.35,28938.352651554003,197.2212,197.6461,196.51,197.055,28938.3527
2020-03-27 12:10:00,213.33,214.75,212.37,214.49,31422.710021540668,197.0365,198.348,196.1498,198.1079,31422.71
2020-03-27 12:20:00,214.24,214.43,213.54,213.68,14212.73976818135,197.877,198.0525,197.2304,197.3598,14212.7398
2020-03-27 12:30:00,213.56,214.56,212.98,214.3,27927.99261462714,197.2489,198.1725,196.7132,197.9324,27927.9926
2020-03-27 12:40:00,214.12,214.48,213.04,213.1,14907.169966150374,197.7661,198.0987,196.7686,196.8241,14907.17
2020-03-27 12:50:00,212.8,214.15,212.77,213.95,13069.03272130475,196.547,197.7939,196.5193,197.6091,13069.0327
2020-03-27 13:00:00,213.87,214.69,213.48,214.24,28442.917222279208,197.5352,198.2926,197.175,197.877,28442.9172
2020-03-27 13:10:00,214.25,214.52,212.73,213.17,31539.645091804286,197.8862,198.1356,196.4823,196.8887,31539.6451
2020-03-27 13:20:00,213.16,213.86,212.79,212.79,26484.767668478817,196.8795,197.526,196.5377,196.5377,26484.7677
2020-03-27 13:30:00,212.81,214.33,212.73,214.3,29600.984716381165,196.5562,197.9601,196.4823,197.9324,29600.9847
2020-03-27 13:40:00,214.33,214.8,213.18,214.07,29309.672786952506,197.9601,198.3942,196.8979,197.72,29309.6728
2020-03-27 13:50:00,213.84,214.17,212.93,212.94,14761.514001436044,197.5075,197.8123,196.667,196.6763,14761.514
2020-03-27 14:00:00,212.85,213.3,211.65,211.79,19156.836598625498,196.5931,197.0088,195.4848,195.6141,19156.8366
2020-03-27 14:10:00,211.8,213.82,211.8,213.67,13805.518514719455,195.6233,197.4891,195.6233,197.3505,13805.5185
2020-03-27 14:20:00,213.63,214.19,212.91,214.15,16260.129244025027,197.3136,197.8308,196.6486,197.7939,16260.1292
2020-03-27 14:30:00,214.4,214.65,213.86,214.39,30815.46825315417,198.0248,198.2557,197.526,198.0155,30815.4683
2020-03-27 14:40:00,214.33,214.59,213.42,214.46,20049.235819058365,197.9601,198.2003,197.1196,198.0802,20049.2358
2020-03-27 14:50:00,214.29,215.04,213.74,214.72,44261.97558723972,197.9232,198.6159,197.4152,198.3203,44261.9756
2020-03-27 15:00:00,214.77,215.51,214.09,214.53,37479.74151194994,198.3665,199.05,197.7384,198.1448,37479.7415
2020-03-27 15:10:00,214.51,214.89,214.23,214.3,56532.9777413068,198.1264,198.4773,197.8677,197.9324,56532.9777
2020-03-27 15:20:00,214.19,215.95,214.05,215.25,40805.21079085034,197.8308,199.4564,197.7015,198.8098,40805.2108
2020-03-27 15:30:00,215.21,215.27,212.8,213.09,39718.945532875165,198.7729,198.8283,196.547,196.8148,39718.9455
2020-03-27 15:40:00,213.07,213.31,211.48,211.81,43183.9162991076,196.7963,197.018,195.3278,195.6326,43183.9163
2020-03-27 15:50:00,212.14,212.14,209.93,211.18,129211.20114883575,195.9374,195.9374,193.8962,195.0507,129211.2011
2020-03-30 09:30:00,214.53,216.2,213.43,214.93,156379.1158067494,198.1448,199.6873,197.1288,198.5143,156379.1158
2020-03-30 09:40:00,214.74,215.86,212.05,212.28,29065.545184121445,198.3388,199.3733,195.8542,196.0667,29065.5452
2020-03-30 09:50:00,212.28,213.49,211.88,213.32,25614.93486511437,196.0667,197.1843,195.6972,197.0272,25614.9349
2020-03-30 10:00:00,213.16,214.16,212.87,213.91,35962.66283721407,196.8795,197.8031,196.6116,197.5722,35962.6628
2020-03-30 10:10:00,213.97,214.61,213.77,214.21,42793.10698533183,197.6276,198.2187,197.4429,197.8493,42793.107
2020-03-30 10:20:00,214.21,215.02,213.21,213.92,40982.66488870653,197.8493,198.5974,196.9257,197.5814,40982.6649
2020-03-30 10:30:00,214.67,214.84,213.97,214.44,72192.01969432762,198.2741,198.4312,197.6276,198.0617,72192.0197
2020-03-30 10:40:00,214.48,214.8,213.89,214.24,52926.45399528157,198.0987,198.3942,197.5537,197.877,52926.454
2020-03-30 10:50:00,214.28,214.37,212.87,212.96,30751.871986870447,197.9139,197.9971,196.6116,196.6947,30751.872
2020-03-30 11:00:00,213.16,214.45,213.16,214.4,25223.099805108213,196.8795,198.0709,196.8795,198.0248,25223.0998
2020-03-30 11:10:00,214.48,215.43,213.83,214.78,26092.932608472664,198.0987,198.9761,197.4983,198.3757,26092.9326
2020-03-30 11:20:00,214.69,214.83,213.12,213.67,24086.57298184429,198.2926,198.4219,196.8425,197.3505,24086.573
2020-03-30 11:30:00,213.8,213.83,213.02,213.57,12387.9372243307,197.4706,197.4983,196.7502,197.2582,12387.9372
2020-03-30 11:40:00,213.88,214.07,213.28,213.56,13503.949122986973,197.5445,197.72,196.9903,197.2489,13503.9491
2020-03-30 11:50:00,213.52,213.89,213.29,213.58,16455.021027797724,197.212,197.5537,196.9995,197.2674,16455.021
2020-03-30 12:00:00,213.54,213.89,213.19,213.73,23639.34762539748,197.2304,197.5537,196.9072,197.4059,23639.3476
2020-03-30 12:10:00,213.44,214.01,213.12,213.98,12696.686839675864,197.1381,197.6645,196.8425,197.6368,12696.6868
2020-03-30 12:20:00,213.83,213.85,213.24,213.66,14125.55133859883,197.4983,197.5168,196.9534,197.3413,14125.5513
2020-03-30 12:30:00,213.54,214.46,213.48,214.29,16682.73669094266,197.2304,198.0802,197.175,197.9232,16682.7367
2020-03-30 12:40:00,214.32,214.48,213.54,213.95,17164.837419222484,197.9509,198.0987,197.2304,197.6091,17164.8374
2020-03-30 12:50:00,213.93,214.58,213.93,214.41,15335.931890450302,197.5907,198.191,197.5907,198.034,15335.9319
2020-03-30 13:00:00,214.24,214.43,213.69,213.9,39971.279105549285,197.877,198.0525,197.369,197.563,39971.2791
2020-03-30 13:10:00,213.97,214.42,213.91,213.96,20249.25633398297,197.6276,198.0432,197.5722,197.6184,20249.2563
2020-03-30 13:20:00,213.88,214.49,213.81,214.21,15825.212842342804,197.5445,198.1079,197.4798,197.8493,15825.2128
2020-03-30 13:30:00,214.16,214.32,214.0,214.21,16357.575135911376,197.8031,197.9509,197.6553,197.8493,16357.5751
2020-03-30 13:40:00,214.19,214.21,213.4,214.09,10425.68468560878,197.8308,197.8493,197.1011,197.7384,10425.6847
2020-03-30 13:50:00,213.99,214.22,213.82,213.9,15765.719560980611,197.6461,197.8585,197.4891,197.563,15765.7196
2020-03-30 14:00:00,213.66,213.84,213.17,213.46,19861.52425889835,197.3413,197.5075,196.8887,197.1566,19861.5243
2020-03-30 14:10:00,213.46,213.91,213.1,213.82,14473.279310698532,197.1566,197.5722,196.8241,197.4891,14473.2793
2020-03-30 14:20:00,213.7,214.16,213.17,214.11,16854.036311416556,197.3782,197.8031,196.8887,197.7569,16854.0363
2020-03-30 14:30:00,214.2,214.31,213.73,214.31,25788.28597804903,197.84,197.9416,197.4059,197.9416,25788.286
2020-03-30 14:40:00,214.32,214.72,214.07,214.44,36406.81095496974,197.9509,198.3203,197.72,198.0617,36406.811
2020-03-30 14:50:00,214.33,214.7,213.88,214.21,25827.264334803567,197.9601,198.3018,197.5445,197.8493,25827.2643
2020-03-30 15:00:00,214.27,214.86,213.98,214.73,25793.414709200944,197.9047,198.4496,197.6368,198.3296,25793.4147
2020-03-30 15:10:00,214.55,216.82,214.42,216.81,58761.92429992819,198.1633,200.2599,198.0432,200.2507,58761.9243
2020-03-30 15:20:00,216.71,216.73,214.39,215.52,31171.402195096933,200.1583,200.1768,198.0155,199.0592,31171.4022
2020-03-30 15:30:00,215.68,216.65,214.98,216.65,33095.70212329469,199.207,200.1029,198.5605,200.1029,33095.7021
2020-03-30 15:40:00,216.6,217.72,216.52,217.19,59938.45522617704,200.0567,201.0912,199.9828,200.6017,59938.4552
2020-03-30 15:50:00,217.31,218.09,216.39,217.27,138298.28700379527,200.7125,201.4329,199.8628,200.6756,138298.287
2020-03-31 09:30:00,216.49,217.13,213.5,215.36,56359.62662837214,199.9551,200.5463,197.1935,198.9114,56359.6266
2020-03-31 09:40:00,215.37,216.72,214.69,215.15,44894.86101138578,198.9207,200.1676,198.2926,198.7175,44894.861
2020-03-31 09:50:00,214.75,219.07,214.01,218.65,41402.19509693301,198.348,202.3381,197.6645,201.9502,41402.1951
2020-03-31 10:00:00,218.53,220.33,216.99,218.77,36659.14452764386,201.8393,203.5018,200.4169,202.061,36659.1445
2020-03-31 10:10:00,218.84,221.3,218.84,221.09,43554.21068827572,202.1256,204.3978,202.1256,204.2038,43554.2107
2020-03-31 10:20:00,220.81,221.11,218.51,219.06,40402.09252230998,203.9452,204.2223,201.8209,202.3288,40402.0925
2020-03-31 10:30:00,219.41,220.73,218.67,218.67,155721.61247307414,202.6521,203.8713,201.9686,201.9686,155721.6125
2020-03-31 10:40:00,218.87,219.7,217.61,218.77,24800.492358190582,202.1534,202.92,200.9896,202.061,24800.4924
2020-03-31 10:50:00,218.61,220.68,217.97,218.09,59518.92501795056,201.9132,203.8251,201.3221,201.4329,59518.925
2020-03-31 11:00:00,218.38,220.72,217.93,220.45,35895.9893322392,201.7008,203.8621,201.2852,203.6127,35895.9893
2020-03-31 11:10:00,220.45,220.77,220.08,220.49,39311.72427941327,203.6127,203.9082,203.2709,203.6496,39311.7243
2020-03-31 11:20:00,220.5,220.81,219.81,220.81,35981.12626936096,203.6589,203.9452,203.0216,203.9452,35981.1263
2020-03-31 11:30:00,221.11,221.22,220.54,220.91,40315.92983895784,204.2223,204.3239,203.6958,204.0375,40315.9298
2020-03-31 11:40:00,221.13,221.57,220.45,220.9,35933.94194276336,204.2407,204.6471,203.6127,204.0283,35933.9419
2020-03-31 11:50:00,221.12,222.27,220.5,221.9,44415.837521797104,204.2315,205.2937,203.6589,204.9519,44415.8375
2020-03-31 12:00:00,221.7,222.05,220.38,221.65,16763.770643142885,204.7672,205.0905,203.548,204.721,16763.7706
2020-03-31 12:10:00,221.51,222.23,220.04,220.34,15871.37142271002,204.5917,205.2567,203.234,203.5111,15871.3714
2020-03-31 12:20:00,220.62,221.24,220.03,220.53,26532.9777413068,203.7697,204.3423,203.2248,203.6866,26532.9777
2020-03-31 12:30:00,220.72,220.9,219.38,219.53,38038.773207508464,203.8621,204.0283,202.6244,202.7629,38038.7732
2020-03-31 12:40:00,219.8,222.13,219.38,221.24,26918.65832393066,203.0123,205.1644,202.6244,204.3423,26918.6583
2020-03-31 12:50:00,221.37,221.44,219.7,220.02,20286.183198276747,204.4624,204.5271,202.92,203.2155,20286.1832
2020-03-31 13:00:00,219.98,221.64,219.98,221.23,16681.71094471228,203.1786,204.7118,203.1786,204.3331,16681.7109
2020-03-31 13:10:00,221.1,221.1,219.94,220.72,22520.25848805005,204.213,204.213,203.1416,203.8621,22520.2585
2020-03-31 13:20:00,220.37,220.73,219.72,220.23,45325.67442814648,203.5388,203.8713,202.9384,203.4095,45325.6744
2020-03-31 13:30:00,220.26,222.06,219.59,221.72,78470.61237049954,203.4372,205.0997,202.8184,204.7857,78470.6124
2020-03-31 13:40:00,221.91,222.67,221.8,222.6,26394.50200020515,204.9612,205.6631,204.8596,205.5985,26394.502
2020-03-31 13:50:00,222.34,222.91,221.44,222.36,20260.53954251718,205.3583,205.8848,204.5271,205.3768,20260.5395
2020-03-31 14:00:00,222.57,222.91,222.17,222.73,18857.31869935378,205.5708,205.8848,205.2013,205.7185,18857.3187
2020-03-31 14:10:00,222.59,222.95,221.96,222.46,21458.61113960406,205.5892,205.9217,205.0074,205.4692,21458.6111
2020-03-31 14:20:00,222.62,223.95,222.31,223.95,55607.75464150169,205.6169,206.8454,205.3306,206.8454,55607.7546
2020-03-31 14:30:00,223.67,225.03,223.53,224.68,43356.24166581188,206.5867,207.8429,206.4574,207.5196,43356.2417
2020-03-31 14:40:00,224.83,225.14,223.37,224.36,36601.70273874243,207.6581,207.9445,206.3097,207.224,36601.7027
2020-03-31 14:50:00,224.34,224.75,223.45,224.05,30669.81228843984,207.2056,207.5843,206.3835,206.9377,30669.8123
2020-03-31 15:00:00,224.29,224.5,223.29,224.16,22819.776387321777,207.1594,207.3534,206.2358,207.0393,22819.7764
2020-03-31 15:10:00,224.11,224.11,222.18,222.36,33733.71627859268,206.9931,206.9931,205.2105,205.3768,33733.7163
2020-03-31 15:20:00,222.51,223.23,221.55,222.67,38367.01200123089,205.5153,206.1804,204.6287,205.6631,38367.012
2020-03-31 15:30:00,222.76,224.58,222.61,223.87,50646.22012514104,205.7463,207.4272,205.6077,206.7715,50646.2201
2020-03-31 15:40:00,223.82,224.36,223.03,223.81,79704.5850856498,206.7253,207.224,205.9956,206.7161,79704.5851
2020-03-31 15:50:00,224.21,225.25,223.31,224.0,320059.49328136217,207.0855,208.0461,206.2542,206.8915,320059.4933
2020-04-01 09:30:00,216.15,219.97,214.48,217.7,122698.73833213662,199.6411,203.1693,198.0987,201.0727,122698.7383
2020-04-01 09:40:00,217.34,219.65,216.59,219.63,36057.03149040928,200.7402,202.8738,200.0475,202.8553,36057.0315
2020-04-01 09:50:00,219.58,220.98,218.82,220.43,43804.49276848907,202.8091,204.1022,202.1072,203.5942,43804.4928
2020-04-01 10:00:00,220.48,223.05,219.92,222.64,56547.33818853216,203.6404,206.0141,203.1232,205.6354,56547.3382
2020-04-01 10:10:00,222.72,223.38,221.84,221.84,24176.83865011796,205.7093,206.3189,204.8965,204.8965,24176.8387
2020-04-01 10:20:00,221.88,223.11,220.65,220.65,45600.57441788901,204.9335,206.0695,203.7974,203.7974,45600.5744
2020-04-01 10:30:00,220.96,223.1,220.48,222.84,22890.55287721817,204.0837,206.0603,203.6404,205.8201,22890.5529
2020-04-01 10:40:00,222.79,223.34,222.37,222.49,23142.886449892296,205.774,206.282,205.386,205.4969,23142.8864
2020-04-01 10:50:00,222.77,222.77,221.5,221.6,21777.61821725305,205.7555,205.7555,204.5825,204.6748,21777.6182
2020-04-01 11:00:00,221.69,223.35,221.31,223.09,24806.64683557288,204.758,206.2912,204.407,206.051,24806.6468
2020-04-01 11:10:00,222.98,224.0,222.15,223.87,45218.99682018669,205.9494,206.8915,205.1828,206.7715,45218.9968
2020-04-01 11:20:00,223.77,223.99,221.96,221.96,44224.02297671556,206.6791,206.8823,205.0074,205.0074,44224.023
2020-04-01 11:30:00,222.07,223.56,221.87,221.87,27863.370602113035,205.109,206.4851,204.9242,204.9242,27863.3706
2020-04-01 11:40:00,221.89,221.89,219.13,219.74,85714.43224946148,204.9427,204.9427,202.3935,202.9569,85714.4322
2020-04-01 11:50:00,219.75,219.84,218.32,218.48,18002.87208944507,202.9661,203.0493,201.6454,201.7931,18002.8721
2020-04-01 12:00:00,218.57,218.91,217.04,218.71,21489.38352651554,201.8763,202.1903,200.4631,202.0056,21489.3835
2020-04-01 12:10:00,219.06,219.38,217.84,217.84,14962.560262591034,202.3288,202.6244,201.202,201.202,14962.5603
2020-04-01 12:20:00,217.87,218.62,217.76,218.15,15891.886347317672,201.2297,201.9225,201.1281,201.4883,15891.8863
2020-04-01 12:30:00,218.07,218.28,217.31,217.39,13963.48343419838,201.4145,201.6084,200.7125,200.7864,13963.4834
2020-04-01 12:40:00,217.42,217.42,216.58,216.76,21264.74510206175,200.8141,200.8141,200.0383,200.2045,21264.7451
2020-04-01 12:50:00,216.69,217.76,216.59,217.52,17038.670632885423,200.1399,201.1281,200.0475,200.9065,17038.6706
2020-04-01 13:00:00,217.46,219.09,217.08,218.68,21072.9305569802,200.851,202.3566,200.5001,201.9779,21072.9306
2020-04-01 13:10:00,218.58,219.19,218.19,219.02,13650.630833931684,201.8855,202.4489,201.5253,202.2919,13650.6308
2020-04-01 13:20:00,218.84,220.07,218.84,219.65,24135.80880090265,202.1256,203.2617,202.1256,202.8738,24135.8088
2020-04-01 13:30:00,219.73,220.22,219.38,219.95,19343.52241255513,202.9477,203.4002,202.6244,203.1509,19343.5224
2020-04-01 13:40:00,220.1,220.41,219.56,219.76,17025.33593189045,203.2894,203.5757,202.7907,202.9754,17025.3359
2020-04-01 13:50:00,219.62,220.76,219.3,220.65,31532.464868191608,202.8461,203.899,202.5505,203.7974,31532.4649
2020-04-01 14:00:00,220.73,221.58,220.12,221.12,22054.569699456355,203.8713,204.6564,203.3079,204.2315,22054.5697
2020-04-01 14:10:00,221.03,221.2,220.16,220.56,39768.18135193353,204.1484,204.3054,203.3448,203.7143,39768.1814
2020-04-01 14:20:00,220.69,220.85,220.24,220.45,27579.23889629705,203.8344,203.9821,203.4187,203.6127,27579.2389
2020-04-01 14:30:00,220.45,220.87,219.74,220.84,30316.95558518822,203.6127,204.0006,202.9569,203.9729,30316.9556
2020-04-01 14:40:00,220.81,221.02,220.22,220.45,14455.841624782028,203.9452,204.1391,203.4002,203.6127,14455.8416
2020-04-01 14:50:00,220.35,220.74,219.85,220.02,37967.99671761206,203.5203,203.8805,203.0585,203.2155,37967.9967
2020-04-01 15:00:00,220.03,220.86,219.8,220.09,29355.831367319723,203.2248,203.9914,203.0123,203.2802,29355.8314
2020-04-01 15:10:00,220.03,220.46,219.71,220.14,43257.77002769514,203.2248,203.6219,202.9292,203.3264,43257.77
2020-04-01 15:20:00,220.05,220.34,219.53,219.61,35333.88039798954,203.2432,203.5111,202.7629,202.8368,35333.8804
2020-04-01 15:30:00,219.53,219.99,218.69,218.7,61678.12083290594,202.7629,203.1878,201.9871,201.9963,61678.1208
2020-04-01 15:40:00,218.7,219.44,217.87,219.36,47449.99487126885,201.9963,202.6798,201.2297,202.6059,47449.9949
2020-04-01 15:50:00,219.15,220.64,218.58,219.84,139176.32577700276,202.412,203.7882,201.8855,203.0493,139176.3258
2020-04-02 09:30:00,219.41,223.14,218.79,221.81,48644.98922966458,202.6521,206.0972,202.0795,204.8688,48644.9892
2020-04-02 09:40:00,221.72,222.28,218.82,220.5,29430.71084213765,204.7857,205.3029,202.1072,203.6589,29430.7108
2020-04-02 09:50:00,220.5,221.79,219.64,220.88,14499.94871268848,203.6589,204.8503,202.8645,204.0098,14499.9487
2020-04-02 10:00:00,220.82,222.2,220.82,221.47,11137.552569494306,203.9544,205.229,203.9544,204.5548,11137.5526
2020-04-02 10:10:00,221.45,222.42,220.8,222.42,10313.878346497077,204.5363,205.4322,203.9359,205.4322,10313.8783
2020-04-02 10:20:00,222.08,223.99,221.57,223.94,12307.929018360855,205.1182,206.8823,204.6471,206.8361,12307.929
2020-04-02 10:30:00,223.8,226.03,223.24,225.61,21661.708893219817,206.7068,208.7665,206.1896,208.3786,21661.7089
2020-04-02 10:40:00,225.53,225.75,223.14,223.61,39594.83023899887,208.3047,208.5079,206.0972,206.5313,39594.8302
2020-04-02 10:50:00,223.6,224.28,222.79,223.58,12829.00810339522,206.5221,207.1502,205.774,206.5036,12829.0081
2020-04-02 11:00:00,223.52,223.89,222.56,223.2,15289.773310083085,206.4482,206.7899,205.5615,206.1526,15289.7733
2020-04-02 11:10:00,223.1,225.18,222.95,224.97,56995.58929120936,206.0603,207.9814,205.9217,207.7875,56995.5893
2020-04-02 11:20:00,224.98,225.13,223.65,224.26,21619.65329777413,207.7967,207.9352,206.5683,207.1317,21619.6533
2020-04-02 11:30:00,224.17,225.18,224.0,224.55,59812.288439839984,207.0486,207.9814,206.8915,207.3995,59812.2884
2020-04-02 11:40:00,224.55,225.66,224.55,225.21,28414.196327828493,207.3995,208.4248,207.3995,208.0091,28414.1963
2020-04-02 11:50:00,225.36,225.57,224.69,224.9,14720.48415222074,208.1477,208.3416,207.5288,207.7228,14720.4842
2020-04-02 12:00:00,225.07,225.94,224.59,225.68,32322.28946558621,207.8798,208.6834,207.4365,208.4432,32322.2895
2020-04-02 12:10:00,225.54,226.54,225.43,225.44,36227.305364652784,208.3139,209.2375,208.2123,208.2216,36227.3054
2020-04-02 12:20:00,225.44,225.67,224.84,225.12,10668.786542209456,208.2216,208.434,207.6674,207.926,10668.7865
2020-04-02 12:30:00,225.31,225.64,224.98,225.36,35824.18709611242,208.1015,208.4063,207.7967,208.1477,35824.1871
2020-04-02 12:40:00,225.16,225.16,224.49,225.08,11819.673812698738,207.9629,207.9629,207.3441,207.8891,11819.6738
2020-04-02 12:50:00,225.08,225.18,224.33,224.61,8039.798953738845,207.8891,207.9814,207.1963,207.455,8039.799
2020-04-02 13:00:00,224.59,225.12,223.9,223.95,12222.7920812391,207.4365,207.926,206.7992,206.8454,12222.7921
2020-04-02 13:10:00,223.96,223.96,222.8,223.12,12228.946558621396,206.8546,206.8546,205.7832,206.0788,12228.9466
2020-04-02 13:20:00,222.8,223.46,222.33,222.67,15527.746435531848,205.7832,206.3928,205.3491,205.6631,15527.7464
2020-04-02 13:30:00,222.53,222.99,222.07,222.36,16510.411324238383,205.5338,205.9587,205.109,205.3768,16510.4113
2020-04-02 13:40:00,222.28,223.31,222.17,222.82,10538.516770950866,205.3029,206.2542,205.2013,205.8017,10538.5168
2020-04-02 13:50:00,223.17,223.33,222.33,222.67,12770.540568263412,206.1249,206.2727,205.3491,205.6631,12770.5406
2020-04-02 14:00:00,222.29,222.68,221.16,221.24,7679.762026874551,205.3121,205.6724,204.2685,204.3423,7679.762
2020-04-02 14:10:00,221.2,221.97,220.99,221.07,31642.219714842548,204.3054,205.0166,204.1114,204.1853,31642.2197
2020-04-02 14:20:00,220.72,222.91,220.71,222.91,14318.39162991076,203.8621,205.8848,203.8528,205.8848,14318.3916
2020-04-02 14:30:00,222.74,223.52,222.44,223.22,11906.86224228126,205.7278,206.4482,205.4507,206.1711,11906.8622
2020-04-02 14:40:00,223.06,223.49,222.62,223.03,9351.728382398194,206.0233,206.4205,205.6169,205.9956,9351.7284
2020-04-02 14:50:00,223.01,224.27,222.57,224.22,16038.568058262385,205.9772,207.1409,205.5708,207.0947,16038.5681
2020-04-02 15:00:00,224.35,224.78,223.68,224.78,21561.185762642323,207.2148,207.612,206.596,207.612,21561.1858
2020-04-02 15:10:00,224.74,225.86,224.47,225.51,47568.98143399323,207.575,208.6095,207.3256,208.2862,47568.9814
2020-04-02 15:20:00,225.49,225.6,224.39,224.75,26002.666940199,208.2677,208.3693,207.2518,207.5843,26002.6669
2020-04-02 15:30:00,224.85,225.15,223.29,223.91,49392.75823161349,207.6766,207.9537,206.2358,206.8084,49392.7582
2020-04-02 15:40:00,224.0,225.11,223.75,224.67,35024.10503641399,206.8915,207.9168,206.6606,207.5104,35024.105
2020-04-02 15:50:00,225.2,227.75,224.98,227.42,112502.82080213354,207.9999,210.3551,207.7967,210.0503,112502.8208
2020-04-03 09:30:00,225.21,226.85,223.78,226.18,36825.315416965845,208.0091,209.5239,206.6883,208.905,36825.3154
2020-04-03 09:40:00,226.14,227.02,225.16,225.23,8797.82541799159,208.8681,209.6809,207.9629,208.0276,8797.8254
2020-04-03 09:50:00,225.68,226.19,224.73,225.2,12637.193558313673,208.4432,208.9143,207.5658,207.9999,12637.1936
2020-04-03 10:00:00,224.81,225.72,224.57,224.74,13999.38455226177,207.6397,208.4802,207.418,207.575,13999.3846
2020-04-03 10:10:00,224.48,224.9,223.74,223.98,9752.795158477791,207.3349,207.7228,206.6514,206.8731,9752.7952
2020-04-03 10:20:00,223.88,224.3,222.54,223.24,26875.576982254588,206.7807,207.1686,205.5431,206.1896,26875.577
2020-04-03 10:30:00,223.19,223.53,222.04,222.23,24866.14011693507,206.1434,206.4574,205.0812,205.2567,24866.1401
2020-04-03 10:40:00,222.27,222.45,220.58,220.66,52112.01148835778,205.2937,205.4599,203.7328,203.8066,52112.0115
2020-04-03 10:50:00,220.52,221.17,219.68,220.51,16048.825520566212,203.6773,204.2777,202.9015,203.6681,16048.8255
2020-04-03 11:00:00,220.69,221.78,220.44,221.5,11721.202174582008,203.8344,204.8411,203.6034,204.5825,11721.2022
2020-04-03 11:10:00,221.61,221.61,219.08,220.35,32475.12565391322,204.6841,204.6841,202.3473,203.5203,32475.1257
2020-04-03 11:20:00,220.63,220.63,219.48,220.21,17179.19786644784,203.7789,203.7789,202.7168,203.391,17179.1979
2020-04-03 11:30:00,220.1,220.64,219.85,220.28,17309.46763770643,203.2894,203.7882,203.0585,203.4557,17309.4676
2020-04-03 11:40:00,220.22,220.33,218.87,219.43,21257.56487844907,203.4002,203.5018,202.1534,202.6706,21257.5649
2020-04-03 11:50:00,219.63,221.06,219.32,220.7,21277.05405682634,202.8553,204.1761,202.569,203.8436,21277.0541
2020-04-03 12:00:00,220.52,220.72,219.55,219.77,5909.3240332341775,203.6773,203.8621,202.7814,202.9846,5909.324
2020-04-03 12:10:00,219.94,220.27,218.96,219.22,6328.854241460663,203.1416,203.4464,202.2365,202.4766,6328.8542
2020-04-03 12:20:00,219.27,219.46,218.79,219.32,13842.445379013232,202.5228,202.6983,202.0795,202.569,13842.4454
2020-04-03 12:30:00,219.45,220.18,219.26,220.18,8636.78325982152,202.6891,203.3633,202.5136,203.3633,8636.7833
2020-04-03 12:40:00,220.11,220.94,219.02,219.19,10169.248128013129,203.2986,204.0653,202.2919,202.4489,10169.2481
2020-04-03 12:50:00,219.46,219.74,219.19,219.69,11007.282798235716,202.6983,202.9569,202.4489,202.9107,11007.2828
2020-04-03 13:00:00,219.7,220.38,219.37,220.37,11171.402195096933,202.92,203.548,202.6152,203.5388,11171.4022
2020-04-03 13:10:00,220.33,220.81,219.63,220.81,9097.343317263309,203.5018,203.9452,202.8553,203.9452,9097.3433
2020-04-03 13:20:00,220.76,220.78,219.1,219.1,9964.098881936608,203.899,203.9175,202.3658,202.3658,9964.0989
2020-04-03 13:30:00,219.26,219.26,218.47,218.47,7160.734434300954,202.5136,202.5136,201.7839,201.7839,7160.7344
2020-04-03 13:40:00,218.48,219.18,218.3,218.66,13075.187198687045,201.7931,202.4397,201.6269,201.9594,13075.1872
2020-04-03 13:50:00,218.92,218.94,218.14,218.3,11505.795466201662,202.1995,202.218,201.4791,201.6269,11505.7955
2020-04-03 14:00:00,218.26,218.63,217.78,218.13,14346.08677813109,201.5899,201.9317,201.1466,201.4699,14346.0868
2020-04-03 14:10:00,217.93,218.28,217.2,218.02,11208.329059390706,201.2852,201.6084,200.6109,201.3683,11208.3291
2020-04-03 14:20:00,217.99,218.88,217.9,218.69,16882.757205867267,201.3406,202.1626,201.2574,201.9871,16882.7572
2020-04-03 14:30:00,218.8,219.03,218.28,218.63,18915.786234485586,202.0887,202.3011,201.6084,201.9317,18915.7862
2020-04-03 14:40:00,218.93,219.19,218.11,218.99,14321.468868601907,202.2088,202.4489,201.4514,202.2642,14321.4689
2020-04-03 14:50:00,219.12,220.87,218.87,220.56,19407.11867883885,202.3843,204.0006,202.1534,203.7143,19407.1187
2020-04-03 15:00:00,220.54,221.1,219.34,219.72,19262.488460354907,203.6958,204.213,202.5875,202.9384,19262.4885
2020-04-03 15:10:00,219.55,220.17,219.26,219.63,15945.225151297567,202.7814,203.3541,202.5136,202.8553,15945.2252
2020-04-03 15:20:00,219.62,219.91,219.03,219.55,11037.029438916812,202.8461,203.1139,202.3011,202.7814,11037.0294
2020-04-03 15:30:00,219.69,220.45,219.49,219.63,26806.85198481896,202.9107,203.6127,202.726,202.8553,26806.852
2020-04-03 15:40:00,219.73,221.6,219.07,221.14,35366.70427736178,202.9477,204.6748,202.3381,204.25,35366.7043
2020-04-03 15:50:00,221.29,222.41,220.39,220.93,81507.84695866243,204.3885,205.423,203.5573,204.056,81507.847
2020-04-06 09:30:00,225.29,227.46,223.66,225.35,63591.13755256949,208.083,210.0873,206.5775,208.1384,63591.1376
2020-04-06 09:40:00,225.32,228.1,225.32,227.99,19283.00338496256,208.1107,210.6784,208.1107,210.5768,19283.0034
2020-04-06 09:50:00,228.1,228.89,227.51,228.42,30336.44476356549,210.6784,211.4081,210.1335,210.974,30336.4448
2020-04-06 10:00:00,228.21,228.37,226.51,227.42,23788.080828802955,210.78,210.9278,209.2098,210.0503,23788.0808
2020-04-06 10:10:00,227.51,228.03,226.13,227.09,14419.940506718638,210.1335,210.6137,208.8589,209.7455,14419.9405
2020-04-06 10:20:00,227.09,227.59,226.24,226.53,11877.115601600164,209.7455,210.2073,208.9605,209.2283,11877.1156
2020-04-06 10:30:00,226.5,228.13,226.19,227.62,22450.50774438404,209.2006,210.7061,208.9143,210.2351,22450.5077
2020-04-06 10:40:00,227.49,227.63,226.7,226.7,23021.848394707147,210.115,210.2443,209.3853,209.3853,23021.8484
2020-04-06 10:50:00,226.71,226.82,226.09,226.32,13582.931582726433,209.3946,209.4962,208.8219,209.0343,13582.9316
2020-04-06 11:00:00,226.42,227.79,225.75,227.49,35932.91619653298,209.1267,210.3921,208.5079,210.115,35932.9162
2020-04-06 11:10:00,227.49,227.8,227.02,227.07,24230.17745409785,210.115,210.4013,209.6809,209.7271,24230.1775
2020-04-06 11:20:00,226.79,226.89,225.44,226.81,19215.30413375731,209.4685,209.5608,208.2216,209.4869,19215.3041
2020-04-06 11:30:00,226.82,226.93,225.46,225.49,20416.452969535338,209.4962,209.5978,208.24,208.2677,20416.453
2020-04-06 11:40:00,225.68,228.44,225.65,228.38,89297.36383218791,208.4432,210.9924,208.4155,210.937,89297.3638
2020-04-06 11:50:00,228.32,229.97,227.98,229.29,71150.88727048927,210.8816,212.4056,210.5676,211.7775,71150.8873
2020-04-06 12:00:00,229.32,229.92,229.11,229.58,20945.73802441276,211.8052,212.3594,211.6113,212.0454,20945.738
2020-04-06 12:10:00,229.6,230.3,229.25,229.89,19845.112319212225,212.0638,212.7104,211.7406,212.3317,19845.1123
2020-04-06 12:20:00,229.83,230.29,228.97,228.97,29842.03508052108,212.2763,212.7011,211.4819,211.4819,29842.0351
2020-04-06 12:30:00,229.05,229.52,228.71,229.16,29881.01343727562,211.5558,211.9899,211.2418,211.6574,29881.0134
2020-04-06 12:40:00,229.18,229.27,228.8,228.82,22012.51410401067,211.6759,211.759,211.3249,211.3434,22012.5141
2020-04-06 12:50:00,228.74,229.17,228.73,229.1,26655.04154272233,211.2695,211.6667,211.2603,211.602,26655.0415
2020-04-06 13:00:00,229.12,229.18,228.18,228.18,33921.427838752694,211.6205,211.6759,210.7523,210.7523,33921.4278
2020-04-06 13:10:00,228.09,228.19,226.44,226.49,28909.63175710329,210.6692,210.7615,209.1452,209.1914,28909.6318
2020-04-06 13:20:00,226.59,226.81,225.87,226.35,38353.67730023592,209.2837,209.4869,208.6187,209.0621,38353.6773
2020-04-06 13:30:00,226.39,227.32,226.23,227.32,37297.15868294184,209.099,209.958,208.9512,209.958,37297.1587
2020-04-06 13:40:00,227.36,228.98,227.36,228.98,35094.88152631039,209.9949,211.4912,209.9949,211.4912,35094.8815
2020-04-06 13:50:00,228.91,229.25,227.83,228.44,56689.91691455534,211.4265,211.7406,210.429,210.9924,56689.9169
2020-04-06 14:00:00,228.43,228.43,227.69,227.69,10589.804082469997,210.9832,210.9832,210.2997,210.2997,10589.8041
2020-04-06 14:10:00,227.68,227.68,226.85,226.94,11934.55739050159,210.2905,210.2905,209.5239,209.607,11934.5574
2020-04-06 14:20:00,226.85,226.9,226.35,226.68,10940.609293260846,209.5239,209.57,209.0621,209.3669,10940.6093
2020-04-06 14:30:00,226.8,227.8,226.69,227.7,15340.034875371832,209.4777,210.4013,209.3761,210.3089,15340.0349
2020-04-06 14:40:00,227.68,227.91,227.11,227.71,18811.16011898656,210.2905,210.5029,209.764,210.3182,18811.1601
2020-04-06 14:50:00,227.72,228.15,227.58,227.93,17636.68068519848,210.3274,210.7246,210.1981,210.5214,17636.6807
2020-04-06 15:00:00,228.03,228.23,227.8,228.02,27668.47881834034,210.6137,210.7985,210.4013,210.6045,27668.4788
2020-04-06 15:10:00,228.01,228.25,227.4,227.57,34955.38003897836,210.5953,210.8169,210.0319,210.1889,34955.38
2020-04-06 15:20:00,227.54,228.04,227.44,228.04,31631.96225253872,210.1612,210.623,210.0688,210.623,31631.9623
2020-04-06 15:30:00,227.99,229.06,227.8,228.97,42952.09765104113,210.5768,211.5651,210.4013,211.4819,42952.0977
2020-04-06 15:40:00,228.9,230.08,228.85,229.96,65981.12626936096,211.4173,212.5072,211.3711,212.3963,65981.1263
2020-04-06 15:50:00,230.56,233.18,230.16,231.72,210739.56303210583,212.9505,215.3704,212.5811,214.0219,210739.563
2020-04-07 09:30:00,233.98,236.41,230.83,232.67,113137.75771874038,216.1093,218.3537,213.1999,214.8994,113137.7577
2020-04-07 09:40:00,232.97,233.86,232.07,232.46,41340.65032311006,215.1764,215.9985,214.3452,214.7054,41340.6503
2020-04-07 09:50:00,232.51,234.17,232.28,233.33,37841.829931275,214.7516,216.2848,214.5391,215.5089,37841.8299
2020-04-07 10:00:00,233.19,233.78,231.62,233.34,23075.187198687043,215.3796,215.9246,213.9295,215.5182,23075.1872
2020-04-07 10:10:00,233.3,234.17,233.25,234.06,50945.73802441276,215.4812,216.2848,215.4351,216.1832,50945.738
2020-04-07 10:20:00,233.92,234.71,233.27,234.3,25585.18822443328,216.0539,216.7835,215.4535,216.4049,25585.1882
2020-04-07 10:30:00,234.4,236.09,234.4,235.88,28394.707149451224,216.4972,218.0581,216.4972,217.8642,28394.7071
2020-04-07 10:40:00,235.57,235.79,234.58,235.63,70821.62273053646,217.5779,217.7811,216.6635,217.6333,70821.6227
2020-04-07 10:50:00,235.76,236.67,234.77,234.85,38839.88101343728,217.7533,218.5938,216.839,216.9129,38839.881
2020-04-07 11:00:00,234.91,235.93,234.71,235.6,37500.2564365576,216.9683,217.9104,216.7835,217.6056,37500.2564
2020-04-07 11:10:00,235.8,236.55,234.93,235.92,23758.33418812186,217.7903,218.483,216.9867,217.9011,23758.3342
2020-04-07 11:20:00,236.0,236.28,234.68,236.07,25021.027797722843,217.975,218.2336,216.7558,218.0397,25021.0278
2020-04-07 11:30:00,236.13,236.28,235.02,235.51,20044.10708790645,218.0951,218.2336,217.0699,217.5224,20044.1071
2020-04-07 11:40:00,235.59,236.47,235.19,236.07,28010.05231305775,217.5963,218.4091,217.2269,218.0397,28010.0523
2020-04-07 11:50:00,236.1,236.33,235.16,235.42,27790.54261975587,218.0674,218.2798,217.1992,217.4393,27790.5426
2020-04-07 12:00:00,235.32,236.82,235.32,236.74,21882.24433275208,217.347,218.7324,217.347,218.6585,21882.2443
2020-04-07 12:10:00,236.73,236.78,236.18,236.49,45642.630013334696,218.6493,218.6954,218.1413,218.4276,45642.63
2020-04-07 12:20:00,236.64,236.9,235.68,235.97,33717.30433890655,218.5661,218.8063,217.6795,217.9473,33717.3043
2020-04-07 12:30:00,235.93,235.95,234.9,235.09,27101.24115293876,217.9104,217.9288,216.959,217.1345,27101.2412
2020-04-07 12:40:00,235.09,235.45,234.37,234.88,18044.92768489076,217.1345,217.467,216.4695,216.9406,18044.9277
2020-04-07 12:50:00,234.76,235.31,234.62,234.92,20319.00707764899,216.8297,217.3377,216.7004,216.9775,20319.0071
2020-04-07 13:00:00,235.01,235.33,234.73,234.86,36874.55123602421,217.0606,217.3562,216.802,216.9221,36874.5512
2020-04-07 13:10:00,234.94,235.68,234.4,234.68,85459.02143809621,216.996,217.6795,216.4972,216.7558,85459.0214
2020-04-07 13:20:00,234.79,236.05,234.69,235.98,30570.314904092727,216.8574,218.0212,216.7651,217.9565,30570.3149
2020-04-07 13:30:00,235.89,235.96,235.34,235.53,18292.132526412966,217.8734,217.9381,217.3654,217.5409,18292.1325
2020-04-07 13:40:00,235.45,236.09,235.01,235.01,78876.80787773104,217.467,218.0581,217.0606,217.0606,78876.8079
2020-04-07 13:50:00,235.06,235.06,233.77,233.98,13966.560672889527,217.1068,217.1068,215.9153,216.1093,13966.5607
2020-04-07 14:00:00,233.99,234.11,232.26,232.75,22907.99056313468,216.1185,216.2294,214.5207,214.9732,22907.9906
2020-04-07 14:10:00,232.76,233.15,231.68,231.68,15583.136731972509,214.9825,215.3427,213.985,213.985,15583.1367
2020-04-07 14:20:00,231.6,232.86,231.41,232.0,25584.16247820289,213.9111,215.0748,213.7356,214.2805,25584.1625
2020-04-07 14:30:00,232.19,232.61,230.91,231.36,15747.256128833726,214.456,214.8439,213.2738,213.6894,15747.2561
2020-04-07 14:40:00,231.3,231.34,230.42,230.74,16764.796389373267,213.634,213.6709,212.8212,213.1168,16764.7964
2020-04-07 14:50:00,230.51,230.74,229.16,229.89,21431.94173761412,212.9043,213.1168,211.6574,212.3317,21431.9417
2020-04-07 15:00:00,229.95,231.89,229.9,231.75,33734.742024823056,212.3871,214.1789,212.3409,214.0496,33734.742
2020-04-07 15:10:00,231.73,232.56,231.61,231.82,119207.09816391424,214.0311,214.7978,213.9203,214.1143,119207.0982
2020-04-07 15:20:00,231.81,232.04,231.06,231.29,22703.86706328854,214.105,214.3175,213.4123,213.6248,22703.8671
2020-04-07 15:30:00,231.39,233.12,230.85,233.12,29942.55821109857,213.7171,215.315,213.2184,215.315,29942.5582
2020-04-07 15:40:00,233.06,234.26,232.73,234.26,33037.234588162886,215.2596,216.3679,214.9548,216.3679,33037.2346
2020-04-07 15:50:00,234.57,234.57,231.51,231.66,111466.81710944712,216.6542,216.6542,213.828,213.9665,111466.8171
2020-04-08 09:30:00,233.15,233.4,229.41,231.05,39354.80562108934,215.3427,215.5736,211.8883,213.4031,39354.8056
2020-04-08 09:40:00,231.05,232.35,230.57,231.3,32888.50138475741,213.4031,214.6038,212.9597,213.634,32888.5014
2020-04-08 09:50:00,231.42,233.0,230.57,232.59,39977.43358293158,213.7448,215.2041,212.9597,214.8255,39977.4336
2020-04-08 10:00:00,232.71,232.88,231.32,232.05,25699.046056005744,214.9363,215.0933,213.6525,214.3267,25699.0461
2020-04-08 10:10:00,232.21,234.66,232.18,234.65,27622.320237973123,214.4745,216.7374,214.4468,216.7281,27622.3202
2020-04-08 10:20:00,234.6,234.6,233.11,233.7,9796.902246384245,216.6819,216.6819,215.3057,215.8507,9796.9022
2020-04-08 10:30:00,233.86,234.66,233.64,233.92,9892.296645809824,215.9985,216.7374,215.7953,216.0539,9892.2966
2020-04-08 10:40:00,234.18,234.6,233.4,234.49,13245.461072930557,216.294,216.6819,215.5736,216.5803,13245.4611
2020-04-08 10:50:00,234.39,234.91,234.16,234.78,22209.457380244126,216.488,216.9683,216.2756,216.8482,22209.4574
2020-04-08 11:00:00,234.78,235.23,234.39,234.54,12150.98984511232,216.8482,217.2638,216.488,216.6265,12150.9898
2020-04-08 11:10:00,234.44,236.21,234.33,235.7,17253.051595035387,216.5342,218.169,216.4326,217.6979,17253.0516
2020-04-08 11:20:00,235.87,235.91,235.32,235.42,21471.94584059904,217.8549,217.8919,217.347,217.4393,21471.9458
2020-04-08 11:30:00,235.36,236.3,235.28,236.3,15924.710226689916,217.3839,218.2521,217.31,218.2521,15924.7102
2020-04-08 11:40:00,236.21,236.84,236.21,236.33,19620.47389475844,218.169,218.7509,218.169,218.2798,19620.4739
2020-04-08 11:50:00,236.26,236.26,235.6,235.86,17477.69001948918,218.2152,218.2152,217.6056,217.8457,17477.69
2020-04-08 12:00:00,235.86,236.0,235.41,235.73,21597.086880705712,217.8457,217.975,217.4301,217.7256,21597.0869
2020-04-08 12:10:00,235.81,236.75,235.49,236.74,11231.921222689509,217.7995,218.6677,217.504,218.6585,11231.9212
2020-04-08 12:20:00,236.74,236.97,236.41,236.46,9811.2626936096,218.6585,218.8709,218.3537,218.3999,9811.2627
2020-04-08 12:30:00,236.46,238.13,236.46,237.95,21116.01189865627,218.3999,219.9423,218.3999,219.7761,21116.0119
2020-04-08 12:40:00,237.91,238.53,237.67,238.03,13495.743153143912,219.7391,220.3118,219.5175,219.85,13495.7432
2020-04-08 12:50:00,238.23,238.4,237.45,237.9,42460.765206687865,220.0347,220.1917,219.3143,219.7299,42460.7652
2020-04-08 13:00:00,237.9,239.36,237.85,239.01,13622.935685711354,219.7299,221.0784,219.6837,220.7551,13622.9357
2020-04-08 13:10:00,238.83,239.6,238.63,239.45,13825.007693096728,220.5889,221.3001,220.4041,221.1615,13825.0077
2020-04-08 13:20:00,239.45,240.23,239.27,240.06,24235.306185249767,221.1615,221.8819,220.9953,221.7249,24235.3062
2020-04-08 13:30:00,240.05,240.38,239.32,240.05,15981.12626936096,221.7157,222.0205,221.0414,221.7157,15981.1263
2020-04-08 13:40:00,240.11,240.25,239.54,240.1,15015.89906657093,221.7711,221.9004,221.2446,221.7619,15015.8991
2020-04-08 13:50:00,240.02,241.48,239.92,241.43,23223.92040209252,221.688,223.0365,221.5956,222.9903,23223.9204
2020-04-08 14:00:00,241.57,242.42,241.26,242.41,25177.96697097138,223.1196,223.9047,222.8333,223.8954,25177.967
2020-04-08 14:10:00,242.17,243.65,242.17,243.04,38952.71309877936,223.6738,225.0407,223.6738,224.4773,38952.7131
2020-04-08 14:20:00,243.09,243.43,242.41,243.33,32730.53646527849,224.5235,224.8375,223.8954,224.7452,32730.5365
2020-04-08 14:30:00,243.33,243.33,242.22,242.69,37249.97435634424,224.7452,224.7452,223.72,224.1541,37249.9744
2020-04-08 14:40:00,242.58,242.87,241.79,241.89,62202.27715663145,224.0525,224.3203,223.3228,223.4152,62202.2772
2020-04-08 14:50:00,241.96,242.89,241.91,242.75,33280.33644476356,223.4798,224.3388,223.4336,224.2095,33280.3364
2020-04-08 15:00:00,242.8,244.05,242.68,243.88,42947.9946661196,224.2557,225.4102,224.1448,225.2532,42947.9947
2020-04-08 15:10:00,243.97,244.67,243.52,244.5,48005.949328136216,225.3363,225.9828,224.9207,225.8258,48005.9493
2020-04-08 15:20:00,244.48,245.18,244.2,244.9,50679.04400451328,225.8073,226.4539,225.5487,226.1953,50679.044
2020-04-08 15:30:00,244.9,245.31,243.79,244.51,47054.05682634116,226.1953,226.5739,225.17,225.835,47054.0568
2020-04-08 15:40:00,244.41,244.56,243.54,244.26,61623.75628269566,225.7427,225.8812,224.9391,225.6041,61623.7563
2020-04-08 15:50:00,244.38,245.27,243.25,243.71,213903.99015283617,225.715,226.537,224.6713,225.0962,213903.9902
2020-04-09 09:30:00,243.73,244.29,240.86,240.94,67464.3553184942,225.1146,225.6319,222.4638,222.5377,67464.3553
2020-04-09 09:40:00,241.4,242.16,240.48,241.25,50348.75371833008,222.9626,223.6645,222.1128,222.824,50348.7537
2020-04-09 09:50:00,241.38,241.39,239.5,239.53,32637.19355831368,222.9441,222.9533,221.2077,221.2354,32637.1936
2020-04-09 10:00:00,239.74,240.23,237.42,238.41,41311.92942865935,221.4294,221.8819,219.2866,220.2009,41311.9294
2020-04-09 10:10:00,238.41,239.49,238.24,239.06,50618.52497692071,220.2009,221.1985,220.0439,220.8013,50618.525
2020-04-09 10:20:00,239.14,240.53,239.05,240.13,48991.691455533895,220.8752,222.159,220.7921,221.7896,48991.6915
2020-04-09 10:30:00,240.04,240.29,239.23,239.88,25109.241973535747,221.7065,221.9374,220.9583,221.5587,25109.242
2020-04-09 10:40:00,239.87,241.07,239.61,240.79,46531.951995076415,221.5494,222.6578,221.3093,222.3992,46531.952
2020-04-09 10:50:00,240.55,241.63,240.39,240.96,36944.30197969022,222.1775,223.175,222.0297,222.5562,36944.302
2020-04-09 11:00:00,240.9,241.53,240.43,241.37,32753.102882346902,222.5008,223.0827,222.0667,222.9349,32753.1029
2020-04-09 11:10:00,241.36,242.02,240.74,241.18,30461.58580367217,222.9256,223.5352,222.353,222.7594,30461.5858
2020-04-09 11:20:00,241.32,241.93,241.01,241.72,15907.272540773412,222.8887,223.4521,222.6024,223.2581,15907.2725
2020-04-09 11:30:00,241.66,241.81,240.32,241.0,13188.019284029133,223.2027,223.3413,221.9651,222.5931,13188.0193
2020-04-09 11:40:00,241.01,241.59,240.53,241.28,19984.61380654426,222.6024,223.1381,222.159,222.8517,19984.6138
2020-04-09 11:50:00,241.73,241.73,240.1,240.14,22627.961842240227,223.2674,223.2674,221.7619,221.7988,22627.9618
2020-04-09 12:00:00,239.95,240.71,239.64,240.36,23235.20361062673,221.6233,222.3253,221.337,222.002,23235.2036
2020-04-09 12:10:00,240.34,240.37,239.72,240.14,20619.550723151093,221.9835,222.0113,221.4109,221.7988,20619.5507
2020-04-09 12:20:00,240.14,240.64,239.94,239.99,17884.91127295107,221.7988,222.2606,221.6141,221.6603,17884.9113
2020-04-09 12:30:00,240.12,240.79,239.84,240.69,65012.82182787978,221.7803,222.3992,221.5217,222.3068,65012.8218
2020-04-09 12:40:00,240.61,241.19,240.04,240.13,23074.16145245666,222.2329,222.7686,221.7065,221.7896,23074.1615
2020-04-09 12:50:00,240.01,240.98,239.86,240.61,20437.99364037337,221.6787,222.5747,221.5402,222.2329,20437.9936
2020-04-09 13:00:00,240.5,240.57,239.91,240.31,29098.36906349369,222.1313,222.196,221.5864,221.9558,29098.3691
2020-04-09 13:10:00,240.28,240.62,239.93,240.52,19611.24217868499,221.9281,222.2422,221.6049,222.1498,19611.2422
2020-04-09 13:20:00,240.52,241.03,240.37,240.8,28911.683249564056,222.1498,222.6208,222.0113,222.4084,28911.6832
2020-04-09 13:30:00,240.84,241.47,240.65,240.91,42193.045440558,222.4454,223.0272,222.2699,222.51,42193.0454
2020-04-09 13:40:00,240.81,241.26,240.3,240.63,17148.425479536363,222.4176,222.8333,221.9466,222.2514,17148.4255
2020-04-09 13:50:00,240.63,241.05,239.83,241.0,33173.65883680377,222.2514,222.6393,221.5125,222.5931,33173.6588
2020-04-09 14:00:00,240.95,241.04,240.18,240.44,34847.67668478818,222.547,222.6301,221.8358,222.0759,34847.6767
2020-04-09 14:10:00,240.26,240.56,238.52,238.68,34706.123704995385,221.9097,222.1867,220.3025,220.4503,34706.1237
2020-04-09 14:20:00,238.93,239.39,238.63,238.68,31880.19284029131,220.6812,221.1061,220.4041,220.4503,31880.1928
2020-04-09 14:30:00,238.86,239.54,238.21,239.54,28481.895579033742,220.6166,221.2446,220.0162,221.2446,28481.8956
2020-04-09 14:40:00,239.53,239.72,238.71,239.45,33095.70212329469,221.2354,221.4109,220.478,221.1615,33095.7021
2020-04-09 14:50:00,239.45,239.82,238.66,239.41,21494.51225766745,221.1615,221.5033,220.4319,221.1246,21494.5123
2020-04-09 15:00:00,239.39,239.47,238.53,239.07,24743.05056928916,221.1061,221.18,220.3118,220.8105,24743.0506
2020-04-09 15:10:00,239.29,240.73,239.16,240.62,35408.759872807466,221.0137,222.3438,220.8937,222.2422,35408.7599
2020-04-09 15:20:00,240.6,241.32,239.86,241.32,33614.72971586829,222.2237,222.8887,221.5402,222.8887,33614.7297
2020-04-09 15:30:00,241.42,242.04,240.92,241.48,39023.48958867576,222.9811,223.5537,222.5192,223.0365,39023.4896
2020-04-09 15:40:00,241.37,241.8,240.62,240.62,33647.55359524053,222.9349,223.332,222.2422,222.2422,33647.5536
2020-04-09 15:50:00,240.64,241.72,240.26,241.24,178948.61011385784,222.2606,223.2581,221.9097,222.8148,178948.6101
2020-04-13 09:30:00,239.36,240.51,238.9,239.92,27564.878449071697,221.0784,222.1406,220.6535,221.5956,27564.8784
2020-04-13 09:40:00,239.84,239.84,237.59,237.94,15022.053543953223,221.5217,221.5217,219.4436,219.7668,15022.0535
2020-04-13 09:50:00,238.06,238.27,237.27,237.97,25425.171812493587,219.8777,220.0716,219.148,219.7946,25425.1718
2020-04-13 10:00:00,237.75,238.52,237.52,238.29,12410.503641399117,219.5914,220.3025,219.3789,220.0901,12410.5036
2020-04-13 10:10:00,238.17,238.38,237.13,237.47,5871.371422710021,219.9793,220.1732,219.0187,219.3327,5871.3714
2020-04-13 10:20:00,237.2,237.41,236.04,236.9,13961.431941737614,219.0834,219.2773,218.012,218.8063,13961.4319
2020-04-13 10:30:00,236.5,236.89,235.91,236.07,10653.400348753716,218.4368,218.797,217.8919,218.0397,10653.4003
2020-04-13 10:40:00,236.1,237.23,235.53,236.94,12088.41932505898,218.0674,219.1111,217.5409,218.8432,12088.4193
2020-04-13 10:50:00,236.81,237.09,236.29,236.92,13559.339419427632,218.7232,218.9818,218.2429,218.8248,13559.3394
2020-04-13 11:00:00,237.02,237.62,236.73,237.26,24496.871473997333,218.9171,219.4713,218.6493,219.1388,24496.8715
2020-04-13 11:10:00,237.48,238.65,237.44,238.56,44115.293876295,219.342,220.4226,219.305,220.3395,44115.2939
2020-04-13 11:20:00,238.61,239.09,238.2,238.82,25131.808390604165,220.3857,220.829,220.007,220.5796,25131.8084
2020-04-13 11:30:00,238.85,238.99,238.32,238.79,19925.12052518207,220.6073,220.7367,220.1178,220.5519,19925.1205
2020-04-13 11:40:00,238.57,239.0,238.06,238.73,28644.98922966458,220.3487,220.7459,219.8777,220.4965,28644.9892
2020-04-13 11:50:00,238.76,239.12,238.55,238.9,15044.619961021644,220.5242,220.8567,220.3303,220.6535,15044.62
2020-04-13 12:00:00,238.85,239.48,238.75,239.25,6361.678120832906,220.6073,221.1892,220.515,220.9768,6361.6781
2020-04-13 12:10:00,239.17,240.17,238.95,240.17,5387.219201969432,220.9029,221.8265,220.6997,221.8265,5387.2192
2020-04-13 12:20:00,240.06,240.14,239.62,239.78,7427.428454200431,221.7249,221.7988,221.3185,221.4663,7427.4285
2020-04-13 12:30:00,239.74,239.74,238.68,238.78,9796.902246384245,221.4294,221.4294,220.4503,220.5427,9796.9022
2020-04-13 12:40:00,239.02,239.45,238.75,239.45,2969.5353369576364,220.7644,221.1615,220.515,221.1615,2969.5353
2020-04-13 12:50:00,239.29,239.29,238.19,238.55,15136.937121756077,221.0137,221.0137,219.9978,220.3303,15136.9371
2020-04-13 13:00:00,238.46,239.04,237.92,239.04,8872.70489280952,220.2471,220.7828,219.7484,220.7828,8872.7049
2020-04-13 13:10:00,239.03,239.17,238.29,239.17,26237.56282695661,220.7736,220.9029,220.0901,220.9029,26237.5628
2020-04-13 13:20:00,239.2,239.31,238.8,239.18,3461.893527541286,220.9306,221.0322,220.5612,220.9121,3461.8935
2020-04-13 13:30:00,239.31,240.61,239.09,240.47,8152.631039080931,221.0322,222.2329,220.829,222.1036,8152.631
2020-04-13 13:40:00,240.39,240.72,240.22,240.39,3757.308441891476,222.0297,222.3345,221.8727,222.0297,3757.3084
2020-04-13 13:50:00,240.43,240.89,240.07,240.14,4743.0505692891575,222.0667,222.4915,221.7342,221.7988,4743.0506
2020-04-13 14:00:00,240.2,240.9,240.06,240.35,8452.148938352651,221.8542,222.5008,221.7249,221.9928,8452.1489
2020-04-13 14:10:00,240.46,240.46,239.09,239.47,15921.632987998768,222.0944,222.0944,220.829,221.18,15921.633
2020-04-13 14:20:00,239.39,239.89,238.84,239.89,7628.474715355421,221.1061,221.5679,220.5981,221.5679,7628.4747
2020-04-13 14:30:00,239.95,240.54,239.85,240.32,17691.045235408757,221.6233,222.1683,221.531,221.9651,17691.0452
2020-04-13 14:40:00,240.46,241.2,240.45,240.74,14843.573699866653,222.0944,222.7779,222.0851,222.353,14843.5737
2020-04-13 14:50:00,240.91,241.42,240.72,241.14,7772.079187608985,222.51,222.9811,222.3345,222.7224,7772.0792
2020-04-13 15:00:00,241.13,241.14,240.24,240.63,24244.53790132321,222.7132,222.7224,221.8912,222.2514,24244.5379
2020-04-13 15:10:00,240.55,241.21,240.18,241.2,22977.741306800697,222.1775,222.7871,221.8358,222.7779,22977.7413
2020-04-13 15:20:00,241.09,241.63,240.86,241.0,19446.0970355934,222.6763,223.175,222.4638,222.5931,19446.097
2020-04-13 15:30:00,240.9,242.13,240.81,241.95,21888.39881013437,222.5008,223.6368,222.4176,223.4706,21888.3988
2020-04-13 15:40:00,241.93,242.15,241.39,241.98,17641.809416350396,223.4521,223.6553,222.9533,223.4983,17641.8094
2020-04-13 15:50:00,241.45,242.59,240.62,241.9,65907.27254077341,223.0088,224.0617,222.2422,223.4244,65907.2725
2020-04-14 09:30:00,245.67,245.67,243.87,245.09,27565.90419530208,226.9065,226.9065,225.2439,226.3708,27565.9042
2020-04-14 09:40:00,244.91,245.59,244.57,245.44,8533.182890552876,226.2045,226.8326,225.8905,226.694,8533.1829
2020-04-14 09:50:00,245.43,245.43,243.82,244.08,34444.55841624782,226.6848,226.6848,225.1977,225.4379,34444.5584
2020-04-14 10:00:00,243.99,244.84,243.94,244.32,13458.816288850136,225.3548,226.1398,225.3086,225.6596,13458.8163
2020-04-14 10:10:00,244.35,244.96,244.2,244.61,37183.30085136937,225.6873,226.2507,225.5487,225.9274,37183.3009
2020-04-14 10:20:00,244.55,244.93,243.9,244.19,29162.991076007795,225.872,226.223,225.2716,225.5395,29162.9911
2020-04-14 10:30:00,244.19,244.81,243.76,244.43,20625.705200533383,225.5395,226.1121,225.1423,225.7612,20625.7052
2020-04-14 10:40:00,244.53,244.62,242.07,243.72,31531.439121961223,225.8535,225.9366,223.5814,225.1054,31531.4391
2020-04-14 10:50:00,243.8,244.14,242.49,243.74,28866.55041542722,225.1793,225.4933,223.9693,225.1239,28866.5504
2020-04-14 11:00:00,243.94,244.29,241.96,242.95,20530.310801107804,225.3086,225.6319,223.4798,224.3942,20530.3108
2020-04-14 11:10:00,242.83,243.81,242.16,242.94,37003.795261052415,224.2834,225.1885,223.6645,224.385,37003.7953
2020-04-14 11:20:00,242.93,243.04,242.11,242.89,22351.01036003693,224.3757,224.4773,223.6184,224.3388,22351.0104
2020-04-14 11:30:00,242.98,243.69,242.1,242.9,23443.4300953944,224.4219,225.0777,223.6091,224.348,23443.4301
2020-04-14 11:40:00,242.95,243.66,242.27,243.15,8824.494819981535,224.3942,225.05,223.7661,224.5789,8824.4948
2020-04-14 11:50:00,243.31,243.85,243.14,243.65,16690.94266078572,224.7267,225.2255,224.5697,225.0407,16690.9427
2020-04-14 12:00:00,243.82,244.45,242.82,244.37,33412.65770848292,225.1977,225.7796,224.2741,225.7057,33412.6577
2020-04-14 12:10:00,244.21,244.96,244.21,244.87,29166.068314698943,225.558,226.2507,225.558,226.1676,29166.0683
2020-04-14 12:20:00,244.85,244.88,243.66,243.92,30664.683557287924,226.1491,226.1768,225.05,225.2901,30664.6836
2020-04-14 12:30:00,243.97,244.27,243.14,243.71,15708.277772079187,225.3363,225.6134,224.5697,225.0962,15708.2778
2020-04-14 12:40:00,243.81,244.59,243.71,244.35,14981.023694737922,225.1885,225.9089,225.0962,225.6873,14981.0237
2020-04-14 12:50:00,244.49,244.7,244.12,244.42,15940.096420145655,225.8166,226.0105,225.4748,225.7519,15940.0964
2020-04-14 13:00:00,244.25,244.56,244.04,244.18,64000.41029849215,225.5949,225.8812,225.4009,225.5303,64000.4103
2020-04-14 13:10:00,244.27,244.45,243.75,243.75,31891.47604882552,225.6134,225.7796,225.1331,225.1331,31891.476
2020-04-14 13:20:00,243.78,244.14,243.76,243.89,11093.445481587854,225.1608,225.4933,225.1423,225.2624,11093.4455
2020-04-14 13:30:00,243.83,244.27,243.2,243.3,33406.50323110062,225.207,225.6134,224.6251,224.7175,33406.5032
2020-04-14 13:40:00,243.31,244.21,243.2,244.1,26349.369166068314,224.7267,225.558,224.6251,225.4564,26349.3692
2020-04-14 13:50:00,244.11,244.7,243.43,244.08,19619.44814852805,225.4656,226.0105,224.8375,225.4379,19619.4481
2020-04-14 14:00:00,244.03,244.03,243.34,243.92,26438.6090881116,225.3917,225.3917,224.7544,225.2901,26438.6091
2020-04-14 14:10:00,244.05,244.24,243.11,243.46,15254.897938250077,225.4102,225.5857,224.542,224.8652,15254.8979
2020-04-14 14:20:00,243.43,243.55,242.36,242.59,18241.870961124216,224.8375,224.9484,223.8493,224.0617,18241.871
2020-04-14 14:30:00,242.73,243.07,242.13,242.56,51398.09211201149,224.191,224.505,223.6368,224.034,51398.0921
2020-04-14 14:40:00,242.56,243.08,242.16,242.25,23638.32187916709,224.034,224.5143,223.6645,223.7477,23638.3219
2020-04-14 14:50:00,242.32,243.11,242.25,242.84,19699.456354497896,223.8123,224.542,223.7477,224.2926,19699.4564
2020-04-14 15:00:00,242.64,242.89,242.19,242.44,9539.43994255821,224.1079,224.3388,223.6922,223.9231,9539.4399
2020-04-14 15:10:00,242.52,242.58,241.97,242.34,16889.937429479945,223.997,224.0525,223.489,223.8308,16889.9374
2020-04-14 15:20:00,242.43,242.77,242.14,242.66,19824.59739460457,223.9139,224.2279,223.6461,224.1263,19824.5974
2020-04-14 15:30:00,242.64,243.36,242.64,243.25,26087.803877320748,224.1079,224.7729,224.1079,224.6713,26087.8039
2020-04-14 15:40:00,243.23,243.53,242.66,243.09,39480.9724074264,224.6528,224.9299,224.1263,224.5235,39480.9724
2020-04-14 15:50:00,243.09,243.49,241.35,243.24,132681.30064622013,224.5235,224.893,222.9164,224.662,132681.3006
2020-04-15 09:30:00,241.34,243.49,240.51,242.16,67631.55195404656,222.9072,224.893,222.1406,223.6645,67631.552
2020-04-15 09:40:00,241.99,242.51,241.24,241.51,13561.390911888398,223.5075,223.9878,222.8148,223.0642,13561.3909
2020-04-15 09:50:00,241.51,244.58,241.45,244.58,29812.288439839984,223.0642,225.8997,223.0088,225.8997,29812.2884
2020-04-15 10:00:00,244.22,244.5,242.99,243.45,91803.2618730126,225.5672,225.8258,224.4311,224.856,91803.2619
2020-04-15 10:10:00,243.36,243.57,240.24,240.24,9543.54292747974,224.7729,224.9668,221.8912,221.8912,9543.5429
2020-04-15 10:20:00,240.23,240.57,239.43,240.57,18481.895579033742,221.8819,222.196,221.143,222.196,18481.8956
2020-04-15 10:30:00,240.23,242.46,240.14,241.78,22668.99169145553,221.8819,223.9416,221.7988,223.3136,22668.9917
2020-04-15 10:40:00,241.85,243.28,241.62,242.64,24189.14760488255,223.3782,224.699,223.1658,224.1079,24189.1476
2020-04-15 10:50:00,242.51,243.89,242.32,243.16,37233.56241665812,223.9878,225.2624,223.8123,224.5882,37233.5624
2020-04-15 11:00:00,243.02,243.32,242.77,243.16,10220.53543953226,224.4589,224.7359,224.2279,224.5882,10220.5354
2020-04-15 11:10:00,243.17,243.84,242.61,243.19,20108.729100420554,224.5974,225.2162,224.0802,224.6159,20108.7291
2020-04-15 11:20:00,243.24,243.76,242.96,243.76,9814.339932300749,224.662,225.1423,224.4034,225.1423,9814.3399
2020-04-15 11:30:00,243.73,243.82,242.95,242.95,17993.64037337163,225.1146,225.1977,224.3942,224.3942,17993.6404
2020-04-15 11:40:00,242.94,243.65,242.62,243.65,27851.061647348444,224.385,225.0407,224.0894,225.0407,27851.0616
2020-04-15 11:50:00,243.73,243.9,243.17,243.58,13955.277464355318,225.1146,225.2716,224.5974,224.9761,13955.2775
2020-04-15 12:00:00,243.58,244.46,243.58,244.18,25591.34270181557,224.9761,225.7889,224.9761,225.5303,25591.3427
2020-04-15 12:10:00,244.31,244.61,243.6,244.11,34297.876705303104,225.6503,225.9274,224.9946,225.4656,34297.8767
2020-04-15 12:20:00,244.24,244.82,244.16,244.77,24662.01661708893,225.5857,226.1214,225.5118,226.0752,24662.0166
2020-04-15 12:30:00,244.9,246.4,244.83,246.39,116750.4359421479,226.1953,227.5807,226.1306,227.5715,116750.4359
2020-04-15 12:40:00,246.37,246.92,246.16,246.79,13299.825623140834,227.553,228.061,227.359,227.9409,13299.8256
2020-04-15 12:50:00,246.89,247.12,246.65,246.98,17825.41799158888,228.0333,228.2457,227.8116,228.1164,17825.418
2020-04-15 13:00:00,246.86,247.3,246.7,246.83,12234.07528977331,228.0056,228.412,227.8578,227.9779,12234.0753
2020-04-15 13:10:00,246.84,247.4,246.72,247.28,13022.87414093753,227.9871,228.5043,227.8763,228.3935,13022.8741
2020-04-15 13:20:00,247.15,247.24,246.72,246.82,18098.266488870653,228.2734,228.3565,227.8763,227.9686,18098.2665
2020-04-15 13:30:00,246.82,247.01,246.46,246.58,15164.632269976408,227.9686,228.1441,227.6361,227.7469,15164.6323
2020-04-15 13:40:00,246.58,246.92,246.46,246.81,15542.106882757203,227.7469,228.061,227.6361,227.9594,15542.1069
2020-04-15 13:50:00,246.76,246.79,246.06,246.22,17671.55605703149,227.9132,227.9409,227.2667,227.4144,17671.5561
2020-04-15 14:00:00,246.34,247.03,246.28,246.72,18144.42506923787,227.5253,228.1626,227.4699,227.8763,18144.4251
2020-04-15 14:10:00,246.79,247.09,246.6,246.82,28356.754538927067,227.9409,228.218,227.7654,227.9686,28356.7545
2020-04-15 14:20:00,246.78,246.9,246.46,246.71,22481.28013129552,227.9317,228.0425,227.6361,227.867,22481.2801
2020-04-15 14:30:00,246.69,246.93,246.4,246.79,17188.429582521283,227.8485,228.0702,227.5807,227.9409,17188.4296
2020-04-15 14:40:00,246.73,246.96,246.69,246.73,14098.881936608885,227.8855,228.0979,227.8485,227.8855,14098.8819
2020-04-15 14:50:00,246.7,246.99,246.53,246.99,13527.541286285772,227.8578,228.1256,227.7008,228.1256,13527.5413
2020-04-15 15:00:00,246.99,247.31,246.51,246.51,26845.83034157349,228.1256,228.4212,227.6823,227.6823,26845.8303
2020-04-15 15:10:00,246.51,246.9,246.33,246.82,18898.348548569084,227.6823,228.0425,227.516,227.9686,18898.3485
2020-04-15 15:20:00,246.81,246.88,246.55,246.83,18024.412760283107,227.9594,228.024,227.7192,227.9779,18024.4128
2020-04-15 15:30:00,246.76,246.79,246.19,246.59,45799.569186583234,227.9132,227.9409,227.3867,227.7562,45799.5692
2020-04-15 15:40:00,246.59,246.88,246.36,246.74,43170.58159811262,227.7562,228.024,227.5438,227.8947,43170.5816
2020-04-15 15:50:00,246.45,246.83,245.99,246.16,129228.63883475227,227.6269,227.9779,227.202,227.359,129228.6388
2020-04-16 09:30:00,248.37,248.91,246.22,248.31,47818.2377679762,229.4002,229.899,227.4144,229.3448,47818.2378
2020-04-16 09:40:00,248.6,248.8,247.61,247.95,51105.75443635244,229.6127,229.7974,228.6983,229.0123,51105.7544
2020-04-16 09:50:00,248.38,248.81,247.41,247.84,46797.62026874551,229.4095,229.8066,228.5136,228.9107,46797.6203
2020-04-16 10:00:00,247.58,247.98,246.65,246.78,16911.47810031798,228.6706,229.04,227.8116,227.9317,16911.4781
2020-04-16 10:10:00,246.62,248.16,246.5,248.15,11819.673812698738,227.7839,229.2063,227.6731,229.197,11819.6738
2020-04-16 10:20:00,248.55,248.94,248.29,248.67,15009.744589188636,229.5665,229.9267,229.3263,229.6773,15009.7446
2020-04-16 10:30:00,248.54,248.82,248.2,248.4,23353.16442712073,229.5572,229.8159,229.2432,229.4279,23353.1644
2020-04-16 10:40:00,248.38,249.78,248.35,249.54,46654.01579649195,229.4095,230.7025,229.3818,230.4809,46654.0158
2020-04-16 10:50:00,249.5,249.8,248.42,249.52,24148.11775566725,230.4439,230.721,229.4464,230.4624,24148.1178
2020-04-16 11:00:00,249.62,250.86,249.6,250.48,24781.00317981332,230.5548,231.7001,230.5363,231.3491,24781.0032
2020-04-16 11:10:00,250.47,250.82,249.74,250.39,26534.003487537186,231.3398,231.6631,230.6656,231.266,26534.0035
2020-04-16 11:20:00,250.3,250.59,249.91,250.14,17825.41799158888,231.1828,231.4507,230.8226,231.035,17825.418
2020-04-16 11:30:00,249.96,250.33,249.78,250.08,17325.879577392552,230.8688,231.2105,230.7025,230.9796,17325.8796
2020-04-16 11:40:00,250.19,250.35,249.97,250.2,22224.843573699865,231.0812,231.229,230.878,231.0905,22224.8436
2020-04-16 11:50:00,250.11,252.41,250.05,252.26,19413.27315622115,231.0073,233.1317,230.9519,232.9931,19413.2732
2020-04-16 12:00:00,252.26,252.45,250.38,250.45,29578.418299312747,232.9931,233.1686,231.2567,231.3214,29578.4183
2020-04-16 12:10:00,250.5,250.93,250.24,250.38,28091.08626525797,231.3676,231.7647,231.1274,231.2567,28091.0863
2020-04-16 12:20:00,250.35,250.67,249.92,250.55,36858.139296338086,231.229,231.5246,230.8318,231.4137,36858.1393
2020-04-16 12:30:00,250.16,250.22,249.01,249.42,9682.018668581391,231.0535,231.1089,229.9914,230.37,9682.0187
2020-04-16 12:40:00,249.4,250.25,249.4,250.25,20011.28320853421,230.3516,231.1366,230.3516,231.1366,20011.2832
2020-04-16 12:50:00,250.22,250.58,249.81,250.58,16925.83854754334,231.1089,231.4414,230.7303,231.4414,16925.8385
2020-04-16 13:00:00,250.34,251.48,250.34,251.09,13788.080828802951,231.2198,232.2727,231.2198,231.9125,13788.0808
2020-04-16 13:10:00,251.07,251.61,251.01,251.35,16134.98820391835,231.894,232.3928,231.8386,232.1526,16134.9882
2020-04-16 13:20:00,251.45,251.57,250.87,251.1,9833.829110678018,232.245,232.3558,231.7093,231.9217,9833.8291
2020-04-16 13:30:00,251.03,251.41,250.65,250.88,11981.741717099188,231.8571,232.208,231.5061,231.7185,11981.7417
2020-04-16 13:40:00,250.87,251.3,250.69,251.15,19250.17950559032,231.7093,232.1064,231.543,231.9679,19250.1795
2020-04-16 13:50:00,251.06,251.22,250.3,251.2,14649.70766232434,231.8848,232.0326,231.1828,232.0141,14649.7077
2020-04-16 14:00:00,251.05,252.81,250.79,252.71,14761.514001436044,231.8755,233.5011,231.6354,233.4088,14761.514
2020-04-16 14:10:00,252.64,253.46,252.36,253.25,17255.103087496154,233.3441,234.1015,233.0855,233.9075,17255.1031
2020-04-16 14:20:00,253.15,253.31,252.85,252.85,15449.789722022771,233.8152,233.9629,233.5381,233.5381,15449.7897
2020-04-16 14:30:00,252.81,253.95,252.71,253.89,18646.014975894963,233.5011,234.5541,233.4088,234.4986,18646.015
2020-04-16 14:40:00,253.93,254.04,253.04,253.4,13692.68642937737,234.5356,234.6372,233.7136,234.0461,13692.6864
2020-04-16 14:50:00,253.28,253.67,252.96,253.51,31401.16935070264,233.9352,234.2954,233.6397,234.1477,31401.1694
2020-04-16 15:00:00,253.5,253.65,252.45,252.94,16718.63780900605,234.1384,234.277,233.1686,233.6212,16718.6378
2020-04-16 15:10:00,252.92,253.72,252.87,253.38,21849.42045337984,233.6027,234.3416,233.5565,234.0276,21849.4205
2020-04-16 15:20:00,253.3,253.98,253.22,253.98,19688.173145963687,233.9537,234.5818,233.8798,234.5818,19688.1731
2020-04-16 15:30:00,254.11,254.89,253.98,254.19,29603.03620884193,234.7018,235.4223,234.5818,234.7757,29603.0362
2020-04-16 15:40:00,254.08,254.51,253.56,254.25,57790.54261975587,234.6741,235.0713,234.1938,234.8311,57790.5426
2020-04-16 15:50:00,254.31,256.03,254.24,255.14,165765.7195609806,234.8866,236.4752,234.8219,235.6532,165765.7196
2020-04-17 09:30:00,259.02,259.36,254.66,255.76,90841.11190891374,239.2368,239.5509,235.2098,236.2258,90841.1119
2020-04-17 09:40:00,255.73,255.73,253.39,253.67,56998.6665299005,236.1981,236.1981,234.0368,234.2954,56998.6665
2020-04-17 09:50:00,253.6,253.74,250.96,251.43,41131.39809211201,234.2308,234.3601,231.7924,232.2265,41131.3981
2020-04-17 10:00:00,251.42,253.62,250.81,253.37,37441.78890142579,232.2173,234.2493,231.6539,234.0183,37441.7889
2020-04-17 10:10:00,253.27,253.5,251.81,252.22,35020.00205149246,233.926,234.1384,232.5775,232.9562,35020.0021
2020-04-17 10:20:00,252.03,253.14,251.6,253.05,34944.09683044415,232.7807,233.8059,232.3835,233.7228,34944.0968
2020-04-17 10:30:00,253.25,253.27,249.92,250.06,132388.9629705611,233.9075,233.926,230.8318,230.9612,132388.963
2020-04-17 10:40:00,249.99,251.06,249.88,250.12,48156.73402400246,230.8965,231.8848,230.7949,231.0166,48156.734
2020-04-17 10:50:00,250.13,250.57,249.53,249.54,40880.090265668274,231.0258,231.4322,230.4716,230.4809,40880.0903
2020-04-17 11:00:00,249.69,250.83,249.37,250.68,33589.086060108726,230.6194,231.6723,230.3239,231.5338,33589.0861
2020-04-17 11:10:00,250.75,251.61,250.46,251.61,17007.898245973945,231.5985,232.3928,231.3306,232.3928,17007.8982
2020-04-17 11:20:00,251.59,252.29,250.4,250.43,34497.897220227715,232.3743,233.0208,231.2752,231.3029,34497.8972
2020-04-17 11:30:00,250.53,252.29,250.23,252.28,35034.36249871782,231.3953,233.0208,231.1182,233.0116,35034.3625
2020-04-17 11:40:00,252.11,252.41,251.42,251.66,12448.456251923271,232.8546,233.1317,232.2173,232.439,12448.4563
2020-04-17 11:50:00,251.73,251.86,250.64,251.03,12017.64283516258,232.5036,232.6237,231.4969,231.8571,12017.6428
2020-04-17 12:00:00,251.04,251.72,250.74,251.23,8186.480664683557,231.8663,232.4944,231.5892,232.0418,8186.4807
2020-04-17 12:10:00,251.17,252.29,251.15,252.12,11922.248435736998,231.9864,233.0208,231.9679,232.8638,11922.2484
2020-04-17 12:20:00,252.42,252.42,250.83,250.99,17186.37809006052,233.1409,233.1409,231.6723,231.8201,17186.3781
2020-04-17 12:30:00,250.99,251.52,250.86,251.4,15523.643450610318,231.8201,232.3096,231.7001,232.1988,15523.6435
2020-04-17 12:40:00,251.42,251.63,251.22,251.49,11110.883167504358,232.2173,232.4112,232.0326,232.2819,11110.8832
2020-04-17 12:50:00,251.5,251.5,251.05,251.31,8456.251923274182,232.2912,232.2912,231.8755,232.1157,8456.2519
2020-04-17 13:00:00,251.24,251.69,251.17,251.69,11525.284644578933,232.051,232.4667,231.9864,232.4667,11525.2846
2020-04-17 13:10:00,251.62,251.72,251.12,251.66,16153.451636065236,232.402,232.4944,231.9402,232.439,16153.4516
2020-04-17 13:20:00,251.64,251.83,251.22,251.4,9856.395527746436,232.4205,232.596,232.0326,232.1988,9856.3955
2020-04-17 13:30:00,251.54,252.39,251.11,252.39,13467.0222586932,232.3281,233.1132,231.931,233.1132,13467.0223
2020-04-17 13:40:00,252.33,252.69,252.26,252.28,13596.266283721408,233.0578,233.3903,232.9931,233.0116,13596.2663
2020-04-17 13:50:00,252.32,252.49,252.06,252.36,17694.122474099906,233.0485,233.2056,232.8084,233.0855,17694.1225
2020-04-17 14:00:00,252.36,252.72,252.15,252.23,17030.464663042363,233.0855,233.418,232.8915,232.9654,17030.4647
2020-04-17 14:10:00,252.11,252.19,251.7,252.05,11929.428659349676,232.8546,232.9285,232.4759,232.7992,11929.4287
2020-04-17 14:20:00,252.11,252.23,251.74,251.78,6687.865422094574,232.8546,232.9654,232.5128,232.5498,6687.8654
2020-04-17 14:30:00,251.77,251.78,251.31,251.7,7636.680685198481,232.5406,232.5498,232.1157,232.4759,7636.6807
2020-04-17 14:40:00,251.74,251.83,251.47,251.71,52386.91147810032,232.5128,232.596,232.2635,232.4851,52386.9115
2020-04-17 14:50:00,251.78,252.35,251.62,252.25,50673.91527336137,232.5498,233.0763,232.402,232.9839,50673.9153
2020-04-17 15:00:00,252.28,252.81,251.89,252.19,38017.23253667042,233.0116,233.5011,232.6514,232.9285,38017.2325
2020-04-17 15:10:00,252.08,252.37,251.94,252.26,47433.58293158272,232.8269,233.0947,232.6976,232.9931,47433.5829
2020-04-17 15:20:00,252.3,252.48,252.21,252.31,38301.36424248641,233.0301,233.1963,232.9469,233.0393,38301.3642
2020-04-17 15:30:00,252.34,252.87,252.29,252.87,47420.24823058775,233.067,233.5565,233.0208,233.5565,47420.2482
2020-04-17 15:40:00,252.76,253.25,252.49,252.93,67861.31910965226,233.4549,233.9075,233.2056,233.612,67861.3191
2020-04-17 15:50:00,253.05,254.86,252.96,254.64,169418.40188737307,233.7228,235.3945,233.6397,235.1914,169418.4019
2020-04-20 09:30:00,255.33,257.38,254.76,256.57,56824.28967073546,235.8286,237.7221,235.3022,236.9739,56824.2897
2020-04-20 09:40:00,256.58,256.61,253.62,254.8,15169.76100112832,236.9832,237.0109,234.2493,235.3391,15169.761
2020-04-20 09:50:00,255.08,255.81,253.89,254.85,14774.848702431018,235.5977,236.272,234.4986,235.3853,14774.8487
2020-04-20 10:00:00,254.55,254.75,253.47,253.86,12136.629397886962,235.1082,235.2929,234.1107,234.4709,12136.6294
2020-04-20 10:10:00,253.67,254.93,253.04,254.93,10967.278695250794,234.2954,235.4592,233.7136,235.4592,10967.2787
2020-04-20 10:20:00,254.69,254.8,253.99,254.32,8382.398194686633,235.2375,235.3391,234.591,234.8958,8382.3982
2020-04-20 10:30:00,254.08,254.39,253.75,253.75,7899.271720176428,234.6741,234.9604,234.3693,234.3693,7899.2717
2020-04-20 10:40:00,253.49,254.18,253.21,254.17,6464.252743871166,234.1292,234.7665,233.8706,234.7572,6464.2527
2020-04-20 10:50:00,254.26,255.32,253.96,254.76,10360.036926864292,234.8404,235.8194,234.5633,235.3022,10360.0369
2020-04-20 11:00:00,254.6,254.9,254.47,254.72,8981.433993230074,235.1544,235.4315,235.0343,235.2652,8981.434
2020-04-20 11:10:00,254.87,255.38,254.5,255.17,7345.368755769822,235.4038,235.8748,235.062,235.6809,7345.3688
2020-04-20 11:20:00,255.35,255.87,255.16,255.87,4684.583034157349,235.8471,236.3274,235.6716,236.3274,4684.583
2020-04-20 11:30:00,255.81,256.96,255.79,256.83,21185.76264232229,236.272,237.3342,236.2535,237.2141,21185.7626
2020-04-20 11:40:00,256.66,256.8,256.2,256.25,9666.632475125654,237.0571,237.1864,236.6322,236.6784,9666.6325
2020-04-20 11:50:00,256.29,256.99,256.27,256.99,8726.023181864806,236.7153,237.3619,236.6969,237.3619,8726.0232
2020-04-20 12:00:00,256.99,257.08,256.69,256.69,5226.177043799364,237.3619,237.445,237.0848,237.0848,5226.177
2020-04-20 12:10:00,256.74,257.45,256.61,257.25,19020.412349984614,237.131,237.7867,237.0109,237.602,19020.4123
2020-04-20 12:20:00,257.22,258.48,257.14,258.03,20560.0574417889,237.5743,238.7381,237.5004,238.3224,20560.0574
2020-04-20 12:30:00,258.05,258.87,258.03,258.6,32490.51184736896,238.3409,239.0983,238.3224,238.8489,32490.5118
2020-04-20 12:40:00,258.66,258.69,258.27,258.49,8157.759770232844,238.9043,238.932,238.5441,238.7473,8157.7598
2020-04-20 12:50:00,258.49,258.63,258.2,258.45,7585.393373679351,238.7473,238.8766,238.4794,238.7104,7585.3934
2020-04-20 13:00:00,258.49,258.51,258.05,258.44,17233.56241665812,238.7473,238.7658,238.3409,238.7011,17233.5624
2020-04-20 13:10:00,258.5,258.5,257.95,258.19,12150.98984511232,238.7565,238.7565,238.2485,238.4702,12150.9898
2020-04-20 13:20:00,258.21,258.28,257.65,257.84,13549.081957123806,238.4887,238.5533,237.9715,238.1469,13549.082
2020-04-20 13:30:00,257.76,258.82,257.75,258.8,7681.813519335316,238.0731,239.0521,238.0638,239.0336,7681.8135
2020-04-20 13:40:00,258.67,259.33,258.67,259.12,6274.489691250385,238.9136,239.5231,238.9136,239.3292,6274.4897
2020-04-20 13:50:00,259.4,259.87,259.08,259.48,32591.034977946456,239.5878,240.0219,239.2922,239.6617,32591.035
2020-04-20 14:00:00,259.36,260.0,259.33,259.95,8154.682531541696,239.5509,240.142,239.5231,240.0958,8154.6825
2020-04-20 14:10:00,259.65,259.94,258.97,259.26,19156.836598625498,239.8187,240.0866,239.1906,239.4585,19156.8366
2020-04-20 14:20:00,259.11,259.19,258.55,258.64,16393.476253974764,239.3199,239.3938,238.8027,238.8858,16393.4763
2020-04-20 14:30:00,258.74,260.05,258.73,259.53,22820.80213355216,238.9782,240.1882,238.969,239.7079,22820.8021
2020-04-20 14:40:00,259.66,260.03,259.54,259.92,23149.0409272746,239.8279,240.1697,239.7171,240.0681,23149.0409
2020-04-20 14:50:00,259.94,260.07,259.07,259.25,30459.53431121141,240.0866,240.2066,239.283,239.4493,30459.5343
2020-04-20 15:00:00,259.3,259.82,259.2,259.48,43534.72150989845,239.4954,239.9757,239.4031,239.6617,43534.7215
2020-04-20 15:10:00,259.49,260.07,258.81,258.85,16358.600882141758,239.6709,240.2066,239.0429,239.0798,16358.6009
2020-04-20 15:20:00,258.92,259.2,258.14,258.72,18218.278797825416,239.1445,239.4031,238.424,238.9597,18218.2788
2020-04-20 15:30:00,258.55,259.03,258.24,258.29,24207.61103702944,238.8027,239.2461,238.5164,238.5626,24207.611
2020-04-20 15:40:00,258.34,258.41,257.75,258.03,38364.96050877013,238.6088,238.6734,238.0638,238.3224,38364.9605
2020-04-20 15:50:00,258.16,258.19,256.64,256.65,75619.0378500359,238.4425,238.4702,237.0386,237.0478,75619.0379
2020-04-21 09:30:00,253.35,254.05,250.86,251.52,32847.47153554211,233.9999,234.6464,231.7001,232.3096,32847.4715
2020-04-21 09:40:00,250.68,253.69,250.68,253.53,12499.743563442404,231.5338,234.3139,231.5338,234.1661,12499.7436
2020-04-21 09:50:00,253.56,254.78,253.29,254.73,15439.532259718944,234.1938,235.3207,233.9445,235.2745,15439.5323
2020-04-21 10:00:00,254.73,254.73,253.12,253.12,15053.851677095086,235.2745,235.2745,233.7874,233.7874,15053.8517
2020-04-21 10:10:00,253.1,253.25,251.61,251.61,21960.201046261154,233.769,233.9075,232.3928,232.3928,21960.201
2020-04-21 10:20:00,251.56,254.11,251.52,253.78,63561.3909118884,232.3466,234.7018,232.3096,234.397,63561.3909
2020-04-21 10:30:00,253.75,254.0,252.68,252.68,48783.46497076623,234.3693,234.6002,233.381,233.381,48783.465
2020-04-21 10:40:00,252.67,252.81,250.61,250.64,21504.76971997128,233.3718,233.5011,231.4691,231.4969,21504.7697
2020-04-21 10:50:00,250.72,251.52,250.66,251.13,16917.632577700275,231.5707,232.3096,231.5153,231.9494,16917.6326
2020-04-21 11:00:00,251.2,251.32,250.61,250.97,9527.13098779362,232.0141,232.1249,231.4691,231.8017,9527.131
2020-04-21 11:10:00,250.99,251.04,249.02,249.67,24555.33900912914,231.8201,231.8663,230.0006,230.6009,24555.339
2020-04-21 11:20:00,249.69,250.16,248.88,248.88,26964.81690429788,230.6194,231.0535,229.8713,229.8713,26964.8169
2020-04-21 11:30:00,249.07,249.55,248.29,248.58,15177.966970971382,230.0468,230.4901,229.3263,229.5942,15177.967
2020-04-21 11:40:00,248.46,249.33,248.07,249.24,29351.728382398192,229.4834,230.2869,229.1231,230.2038,29351.7284
2020-04-21 11:50:00,249.26,250.58,249.24,250.43,8431.634013744999,230.2223,231.4414,230.2038,231.3029,8431.634
2020-04-21 12:00:00,250.47,250.7,250.09,250.4,7865.422094573802,231.3398,231.5523,230.9889,231.2752,7865.4221
2020-04-21 12:10:00,250.37,250.67,250.24,250.48,6313.468048004924,231.2475,231.5246,231.1274,231.3491,6313.468
2020-04-21 12:20:00,250.64,250.72,249.61,249.67,6419.119909734332,231.4969,231.5707,230.5455,230.6009,6419.1199
2020-04-21 12:30:00,249.68,249.72,249.21,249.54,77319.72510001026,230.6102,230.6471,230.1761,230.4809,77319.7251
2020-04-21 12:40:00,249.48,249.59,249.01,249.48,6715.560570314904,230.4255,230.5271,229.9914,230.4255,6715.5606
2020-04-21 12:50:00,249.54,249.98,249.36,249.78,14543.03005436455,230.4809,230.8873,230.3146,230.7025,14543.0301
2020-04-21 13:00:00,249.69,250.29,249.57,249.57,11949.943583957329,230.6194,231.1736,230.5086,230.5086,11949.9436
2020-04-21 13:10:00,249.57,250.75,249.52,250.75,14848.702431018566,230.5086,231.5985,230.4624,231.5985,14848.7024
2020-04-21 13:20:00,250.85,251.44,250.81,251.2,5781.105754436352,231.6908,232.2358,231.6539,232.0141,5781.1058
2020-04-21 13:30:00,251.27,251.66,251.11,251.52,10228.74140937532,232.0787,232.439,231.931,232.3096,10228.7414
2020-04-21 13:40:00,251.46,251.53,250.46,250.46,9827.674633295725,232.2542,232.3189,231.3306,231.3306,9827.6746
2020-04-21 13:50:00,250.6,250.96,250.38,250.55,7284.849728177249,231.4599,231.7924,231.2567,231.4137,7284.8497
2020-04-21 14:00:00,250.38,251.04,250.22,251.04,7818.237767976202,231.2567,231.8663,231.1089,231.8663,7818.2378
2020-04-21 14:10:00,251.04,251.38,250.58,250.79,10740.58877833624,231.8663,232.1803,231.4414,231.6354,10740.5888
2020-04-21 14:20:00,250.83,251.29,250.38,250.51,7903.374705097958,231.6723,232.0972,231.2567,231.3768,7903.3747
2020-04-21 14:30:00,250.54,250.72,250.16,250.33,4731.767360754949,231.4045,231.5707,231.0535,231.2105,4731.7674
2020-04-21 14:40:00,250.06,250.07,249.36,249.87,9356.857113550108,230.9612,230.9704,230.3146,230.7857,9356.8571
2020-04-21 14:50:00,249.8,250.32,249.79,249.94,8452.148938352651,230.721,231.2013,230.7118,230.8503,8452.1489
2020-04-21 15:00:00,249.96,250.19,249.39,249.65,13567.545389270694,230.8688,231.0812,230.3423,230.5825,13567.5454
2020-04-21 15:10:00,249.78,251.04,249.74,251.04,20503.641399117856,230.7025,231.8663,230.6656,231.8663,20503.6414
2020-04-21 15:20:00,250.98,251.32,250.73,251.31,12718.227510513898,231.8109,232.1249,231.58,232.1157,12718.2275
2020-04-21 15:30:00,251.22,251.81,250.85,251.36,23651.656580162067,232.0326,232.5775,231.6908,232.1619,23651.6566
2020-04-21 15:40:00,251.19,251.31,249.58,249.61,30147.707457175093,232.0049,232.1157,230.5178,230.5455,30147.7075
2020-04-21 15:50:00,249.24,250.4,248.84,249.57,132905.93907067392,230.2038,231.2752,229.8343,230.5086,132905.9391
2020-04-22 09:30:00,252.37,253.07,251.51,252.71,20143.604472253563,233.0947,233.7413,232.3004,233.4088,20143.6045
2020-04-22 09:40:00,253.11,254.61,252.85,253.64,14420.96625294902,233.7782,235.1636,233.5381,234.2677,14420.9663
2020-04-22 09:50:00,253.47,253.62,252.83,253.12,15977.023284439429,234.1107,234.2493,233.5196,233.7874,15977.0233
2020-04-22 10:00:00,253.34,253.84,253.05,253.39,9899.476869422504,233.9906,234.4525,233.7228,234.0368,9899.4769
2020-04-22 10:10:00,253.44,253.52,252.03,252.45,14945.12257667453,234.083,234.1569,232.7807,233.1686,14945.1226
2020-04-22 10:20:00,252.54,253.47,252.54,253.25,15441.58375217971,233.2517,234.1107,233.2517,233.9075,15441.5838
2020-04-22 10:30:00,253.24,253.7,253.06,253.53,10745.717509488151,233.8983,234.3231,233.732,234.1661,10745.7175
2020-04-22 10:40:00,253.64,253.82,253.23,253.43,12034.054774848702,234.2677,234.434,233.889,234.0738,12034.0548
2020-04-22 10:50:00,253.47,253.56,253.02,253.56,23189.04503025952,234.1107,234.1938,233.6951,234.1938,23189.045
2020-04-22 11:00:00,253.7,254.21,253.7,254.06,12156.118576264233,234.3231,234.7942,234.3231,234.6556,12156.1186
2020-04-22 11:10:00,254.14,254.72,253.83,254.5,28897.322802338706,234.7295,235.2652,234.4432,235.062,28897.3228
2020-04-22 11:20:00,254.51,254.65,253.05,253.59,33782.95209765104,235.0713,235.2006,233.7228,234.2215,33782.9521
2020-04-22 11:30:00,253.6,254.44,253.59,253.86,10313.878346497077,234.2308,235.0066,234.2215,234.4709,10313.8783
2020-04-22 11:40:00,253.82,254.97,253.75,254.86,12318.186480664684,234.434,235.4961,234.3693,235.3945,12318.1865
2020-04-22 11:50:00,254.75,255.51,254.73,255.51,11848.394707149451,235.2929,235.9949,235.2745,235.9949,11848.3947
2020-04-22 12:00:00,255.64,255.76,253.84,254.19,21098.574212739768,236.115,236.2258,234.4525,234.7757,21098.5742
2020-04-22 12:10:00,254.16,254.29,253.06,253.72,23942.96850959073,234.748,234.8681,233.732,234.3416,23942.9685
2020-04-22 12:20:00,253.82,254.94,253.67,254.93,12502.820802133552,234.434,235.4684,234.2954,235.4592,12502.8208
2020-04-22 12:30:00,254.93,255.41,254.84,255.29,19091.18883988101,235.4592,235.9025,235.3761,235.7917,19091.1888
2020-04-22 12:40:00,255.4,255.56,254.96,255.22,18932.19817417171,235.8933,236.0411,235.4869,235.7271,18932.1982
2020-04-22 12:50:00,255.29,255.7,255.04,255.48,5224.125551338599,235.7917,236.1704,235.5608,235.9672,5224.1256
2020-04-22 13:00:00,255.5,255.71,255.38,255.49,28864.498922966457,235.9857,236.1796,235.8748,235.9764,28864.4989
2020-04-22 13:10:00,255.68,256.39,255.59,256.27,7487.947481793004,236.1519,236.8077,236.0688,236.6969,7487.9475
2020-04-22 13:20:00,256.26,257.5,256.12,257.48,10650.32311006257,236.6876,237.8329,236.5583,237.8144,10650.3231
2020-04-22 13:30:00,257.44,257.82,257.3,257.64,9983.588060313878,237.7775,238.1285,237.6482,237.9622,9983.5881
2020-04-22 13:40:00,257.79,258.34,257.42,257.44,12541.79915888809,238.1008,238.6088,237.759,237.7775,12541.7992
2020-04-22 13:50:00,257.58,257.69,256.94,257.51,11284.23428043902,237.9068,238.0084,237.3157,237.8421,11284.2343
2020-04-22 14:00:00,257.42,257.91,257.19,257.83,11512.97568981434,237.759,238.2116,237.5466,238.1377,11512.9757
2020-04-22 14:10:00,257.88,257.88,257.05,257.19,19380.449276848907,238.1839,238.1839,237.4173,237.5466,19380.4493
2020-04-22 14:20:00,257.25,257.56,256.65,256.83,44936.916606831466,237.602,237.8883,237.0478,237.2141,44936.9166
2020-04-22 14:30:00,256.86,257.8,256.68,257.8,14627.141245255923,237.2418,238.11,237.0755,238.11,14627.1412
2020-04-22 14:40:00,257.81,258.18,257.7,258.02,17434.608677813107,238.1192,238.461,238.0176,238.3132,17434.6087
2020-04-22 14:50:00,258.02,259.26,257.99,259.26,12686.429377372038,238.3132,239.4585,238.2855,239.4585,12686.4294
2020-04-22 15:00:00,259.24,259.92,258.9,259.92,22073.03313160324,239.44,240.0681,239.126,240.0681,22073.0331
2020-04-22 15:10:00,259.83,259.99,259.31,259.54,22859.780490306697,239.985,240.1327,239.5047,239.7171,22859.7805
2020-04-22 15:20:00,259.43,259.83,259.36,259.72,25514.41173453688,239.6155,239.985,239.5509,239.8834,25514.4117
2020-04-22 15:30:00,259.63,259.84,259.11,259.11,38578.31572468971,239.8002,239.9942,239.3199,239.3199,38578.3157
2020-04-22 15:40:00,259.12,260.12,258.94,260.05,51158.06749410196,239.3292,240.2528,239.1629,240.1882,51158.0675
2020-04-22 15:50:00,260.27,261.18,259.93,260.13,208573.1869935378,240.3913,241.2318,240.0773,240.262,208573.187
2020-04-23 09:30:00,261.46,263.9,260.79,262.15,67893.11724279413,241.4905,243.7441,240.8716,242.1278,67893.1172
2020-04-23 09:40:00,262.2,263.26,261.59,262.18,26329.879987691045,242.1739,243.153,241.6105,242.1555,26329.88
2020-04-23 09:50:00,262.13,262.37,260.36,260.73,33746.025233357264,242.1093,242.331,240.4745,240.8162,33746.0252
2020-04-23 10:00:00,260.71,260.73,259.1,259.45,16238.588573186991,240.7977,240.8162,239.3107,239.634,16238.5886
2020-04-23 10:10:00,259.21,259.52,258.45,259.51,21841.214483536773,239.4123,239.6986,238.7104,239.6894,21841.2145
2020-04-23 10:20:00,259.81,260.38,259.54,260.38,8593.70191814545,239.9665,240.4929,239.7171,240.4929,8593.7019
2020-04-23 10:30:00,260.43,260.97,260.04,260.85,13287.516668376244,240.5391,241.0379,240.1789,240.927,13287.5167
2020-04-23 10:40:00,260.97,261.76,260.19,260.39,16780.182582829006,241.0379,241.7675,240.3175,240.5022,16780.1826
2020-04-23 10:50:00,260.45,261.37,260.09,261.06,32658.734229151705,240.5576,241.4073,240.2251,241.121,32658.7342
2020-04-23 11:00:00,261.07,261.7,260.95,261.08,10167.196635552364,241.1302,241.7121,241.0194,241.1395,10167.1966
2020-04-23 11:10:00,261.06,261.4,260.9,261.28,9122.986973022871,241.121,241.435,240.9732,241.3242,9122.987
2020-04-23 11:20:00,261.38,261.52,260.65,260.93,12702.84131705816,241.4166,241.5459,240.7423,241.0009,12702.8413
2020-04-23 11:30:00,260.92,261.41,260.65,261.41,58722.94594317365,240.9917,241.4443,240.7423,241.4443,58722.9459
2020-04-23 11:40:00,261.23,261.48,261.09,261.36,8223.40752897733,241.278,241.5089,241.1487,241.3981,8223.4075
2020-04-23 11:50:00,261.49,262.0,261.49,262.0,25472.35613909119,241.5182,241.9892,241.5182,241.9892,25472.3561
2020-04-23 12:00:00,261.99,262.0,261.2,261.8,13799.364037337162,241.98,241.9892,241.2503,241.8045,13799.364
2020-04-23 12:10:00,261.81,262.16,261.51,261.75,76874.5512360242,241.8137,242.137,241.5366,241.7583,76874.5512
2020-04-23 12:20:00,261.7,261.81,261.4,261.81,7511.539645091804,241.7121,241.8137,241.435,241.8137,7511.5396
2020-04-23 12:30:00,261.68,261.98,261.48,261.86,4539.952815673402,241.6937,241.9707,241.5089,241.8599,4539.9528
2020-04-23 12:40:00,261.95,261.95,258.54,259.36,25347.21509898451,241.943,241.943,238.7935,239.5509,25347.2151
2020-04-23 12:50:00,259.45,259.79,258.84,259.71,39465.58621397066,239.634,239.948,239.0706,239.8741,39465.5862
2020-04-23 13:00:00,259.57,260.87,259.4,260.57,9236.844804595345,239.7448,240.9455,239.5878,240.6684,9236.8448
2020-04-23 13:10:00,260.55,260.73,259.8,259.8,3291.6196532977738,240.65,240.8162,239.9572,239.9572,3291.6197
2020-04-23 13:20:00,259.67,259.67,258.51,259.15,11745.82008411119,239.8372,239.8372,238.7658,239.3569,11745.8201
2020-04-23 13:30:00,259.07,259.39,258.77,258.99,7445.891886347317,239.283,239.5786,239.0059,239.2091,7445.8919
2020-04-23 13:40:00,259.04,259.17,258.36,258.87,6894.0404144014765,239.2553,239.3754,238.6272,239.0983,6894.0404
2020-04-23 13:50:00,258.83,259.33,258.56,259.26,9655.349266591444,239.0613,239.5231,238.812,239.4585,9655.3493
2020-04-23 14:00:00,259.32,259.63,258.98,259.2,7693.096727869524,239.5139,239.8002,239.1999,239.4031,7693.0967
2020-04-23 14:10:00,258.82,259.74,258.54,259.49,7207.918760898553,239.0521,239.9018,238.7935,239.6709,7207.9188
2020-04-23 14:20:00,259.49,260.04,259.23,260.0,6047.799774335829,239.6709,240.1789,239.4308,240.142,6047.7998
2020-04-23 14:30:00,260.04,260.46,259.65,259.83,9191.711970458507,240.1789,240.5668,239.8187,239.985,9191.712
2020-04-23 14:40:00,259.85,260.56,259.85,260.54,9020.412349984614,240.0034,240.6592,240.0034,240.6407,9020.4123
2020-04-23 14:50:00,260.39,260.97,260.39,260.74,7854.138886039594,240.5022,241.0379,240.5022,240.8255,7854.1389
2020-04-23 15:00:00,260.85,260.99,260.52,260.53,7985.434403528567,240.927,241.0564,240.6223,240.6315,7985.4344
2020-04-23 15:10:00,260.32,260.46,259.3,259.44,12012.514104010666,240.4375,240.5668,239.4954,239.6247,12012.5141
2020-04-23 15:20:00,259.45,259.49,258.94,259.1,16421.171402195097,239.634,239.6709,239.1629,239.3107,16421.1714
2020-04-23 15:30:00,258.88,259.02,258.39,258.48,46013.9501487332,239.1075,239.2368,238.6549,238.7381,46013.9501
2020-04-23 15:40:00,258.62,259.12,258.46,258.61,21308.8521899682,238.8674,239.3292,238.7196,238.8581,21308.8522
2020-04-23 15:50:00,258.36,258.95,257.68,258.48,86240.64006564775,238.6272,239.1722,237.9992,238.7381,86240.6401
2020-04-24 09:30:00,259.97,260.01,257.52,257.92,27819.263514206585,240.1143,240.1512,237.8514,238.2208,27819.2635
2020-04-24 09:40:00,257.74,258.27,255.9,257.28,22700.789824597392,238.0546,238.5441,236.3551,237.6297,22700.7898
2020-04-24 09:50:00,257.31,259.07,257.12,258.85,19453.277259206072,237.6574,239.283,237.4819,239.0798,19453.2773
2020-04-24 10:00:00,258.85,259.32,257.67,258.15,19219.40711867884,239.0798,239.5139,237.9899,238.4333,19219.4071
2020-04-24 10:10:00,257.92,258.55,257.62,258.1,41718.12493589086,238.2208,238.8027,237.9437,238.3871,41718.1249
2020-04-24 10:20:00,258.06,258.44,257.75,258.29,16206.790440045132,238.3501,238.7011,238.0638,238.5626,16206.7904
2020-04-24 10:30:00,258.47,258.92,258.14,258.92,12905.939070673914,238.7288,239.1445,238.424,239.1445,12905.9391
2020-04-24 10:40:00,259.09,259.36,258.07,258.35,13454.713303928607,239.3015,239.5509,238.3594,238.618,13454.7133
2020-04-24 10:50:00,258.5,258.52,257.73,258.1,13640.373371627858,238.7565,238.775,238.0453,238.3871,13640.3734
2020-04-24 11:00:00,258.21,258.21,257.64,257.97,8745.512360242075,238.4887,238.4887,237.9622,238.267,8745.5124
2020-04-24 11:10:00,257.95,258.46,257.41,258.07,17885.937019181452,238.2485,238.7196,237.7498,238.3594,17885.937
2020-04-24 11:20:00,258.32,258.42,257.95,257.95,14118.371114986152,238.5903,238.6826,238.2485,238.2485,14118.3711
2020-04-24 11:30:00,257.8,258.28,257.46,258.18,8375.217971073957,238.11,238.5533,237.796,238.461,8375.218
2020-04-24 11:40:00,258.12,258.68,257.87,258.58,9789.722022771566,238.4056,238.9228,238.1747,238.8304,9789.722
2020-04-24 11:50:00,258.63,258.65,257.24,257.47,12632.06482716176,238.8766,238.8951,237.5928,237.8052,12632.0648
2020-04-24 12:00:00,257.67,258.0,257.16,257.42,21256.539132218688,237.9899,238.2947,237.5189,237.759,21256.5391
2020-04-24 12:10:00,257.29,257.44,257.04,257.34,19103.49779464561,237.639,237.7775,237.408,237.6851,19103.4978
2020-04-24 12:20:00,257.31,257.44,256.77,257.01,13358.293158272643,237.6574,237.7775,237.1587,237.3803,13358.2932
2020-04-24 12:30:00,257.01,257.34,256.68,257.34,17186.37809006052,237.3803,237.6851,237.0755,237.6851,17186.3781
2020-04-24 12:40:00,257.28,257.45,257.13,257.19,35914.45276438609,237.6297,237.7867,237.4912,237.5466,35914.4528
2020-04-24 12:50:00,257.16,257.43,257.1,257.42,16038.568058262385,237.5189,237.7683,237.4635,237.759,16038.5681
2020-04-24 13:00:00,257.37,257.46,257.18,257.33,8031.592983895784,237.7128,237.796,237.5374,237.6759,8031.593
2020-04-24 13:10:00,257.32,257.51,256.89,257.5,15582.110985742129,237.6667,237.8421,237.2695,237.8329,15582.111
2020-04-24 13:20:00,257.48,257.52,256.91,257.05,12417.683865011795,237.8144,237.8514,237.288,237.4173,12417.6839
2020-04-24 13:30:00,257.01,257.88,256.91,257.88,20459.53431121141,237.3803,238.1839,237.288,238.1839,20459.5343
2020-04-24 13:40:00,257.87,258.5,257.74,258.48,9632.782849523028,238.1747,238.7565,238.0546,238.7381,9632.7828
2020-04-24 13:50:00,258.2,259.17,258.2,259.11,13104.93383936814,238.4794,239.3754,238.4794,239.3199,13104.9338
2020-04-24 14:00:00,259.32,259.48,259.11,259.31,14886.65504154272,239.5139,239.6617,239.3199,239.5047,14886.655
2020-04-24 14:10:00,259.25,259.73,259.21,259.68,14609.70355933942,239.4493,239.8926,239.4123,239.8464,14609.7036
2020-04-24 14:20:00,259.87,260.47,259.59,259.69,18104.420966252947,240.0219,240.5761,239.7633,239.8556,18104.421
2020-04-24 14:30:00,259.72,260.49,259.48,260.41,10840.086162683352,239.8834,240.5945,239.6617,240.5207,10840.0862
2020-04-24 14:40:00,260.57,261.06,260.09,260.27,20814.442506923788,240.6684,241.121,240.2251,240.3913,20814.4425
2020-04-24 14:50:00,260.19,261.26,259.93,261.26,19124.012719253256,240.3175,241.3057,240.0773,241.3057,19124.0127
2020-04-24 15:00:00,261.32,261.35,260.3,260.72,19040.927274592264,241.3612,241.3889,240.4191,240.807,19040.9273
2020-04-24 15:10:00,260.74,260.82,260.05,260.39,19294.286593496767,240.8255,240.8993,240.1882,240.5022,19294.2866
2020-04-24 15:20:00,260.42,261.22,260.35,261.08,21167.299210175403,240.5299,241.2688,240.4652,241.1395,21167.2992
2020-04-24 15:30:00,261.08,261.23,260.35,260.91,48789.61944814853,241.1395,241.278,240.4652,240.9825,48789.6194
2020-04-24 15:40:00,260.89,261.28,260.71,261.08,45126.67965945225,240.964,241.3242,240.7977,241.1395,45126.6797
2020-04-24 15:50:00,261.17,261.93,260.48,261.65,92735.6651964304,241.2226,241.9246,240.5853,241.6659,92735.6652
2020-04-27 09:30:00,262.6,264.05,261.73,264.05,39493.281362191,242.5434,243.8826,241.7398,243.8826,39493.2814
2020-04-27 09:40:00,263.58,264.1,262.73,263.37,21433.99323007488,243.4485,243.9288,242.6635,243.2546,21433.9932
2020-04-27 09:50:00,263.36,263.87,262.78,263.79,36011.89865627244,243.2453,243.7164,242.7096,243.6425,36011.8987
2020-04-27 10:00:00,263.78,264.64,263.45,264.1,37019.18145450815,243.6333,244.4276,243.3285,243.9288,37019.1815
2020-04-27 10:10:00,264.17,264.37,263.1,263.14,12458.7137142271,243.9935,244.1782,243.0052,243.0421,12458.7137
2020-04-27 10:20:00,263.17,263.37,262.94,262.94,28261.360139501485,243.0699,243.2546,242.8574,242.8574,28261.3601
2020-04-27 10:30:00,262.94,262.98,262.2,262.59,19522.002256641703,242.8574,242.8944,242.1739,242.5342,19522.0023
2020-04-27 10:40:00,262.76,263.2,261.81,261.81,8806.03138783465,242.6912,243.0976,241.8137,241.8137,8806.0314
2020-04-27 10:50:00,261.98,261.98,261.02,261.11,13691.660683146987,241.9707,241.9707,241.0841,241.1672,13691.6607
2020-04-27 11:00:00,261.03,261.84,260.83,261.72,15123.602420761104,241.0933,241.8414,240.9086,241.7306,15123.6024
2020-04-27 11:10:00,261.56,262.07,261.54,261.93,13860.908811160118,241.5828,242.0539,241.5643,241.9246,13860.9088
2020-04-27 11:20:00,261.98,262.71,261.9,262.62,12715.150271822751,241.9707,242.645,241.8969,242.5619,12715.1503
2020-04-27 11:30:00,262.58,262.73,262.2,262.22,12676.171915068211,242.5249,242.6635,242.1739,242.1924,12676.1719
2020-04-27 11:40:00,262.2,262.5,261.75,262.41,13752.179710739563,242.1739,242.451,241.7583,242.3679,13752.1797
2020-04-27 11:50:00,262.54,262.83,262.33,262.33,9117.85824187096,242.488,242.7558,242.294,242.294,9117.8582
2020-04-27 12:00:00,262.3,262.37,261.44,261.7,15546.209867678735,242.2663,242.331,241.472,241.7121,15546.2099
2020-04-27 12:10:00,261.64,262.1,261.63,261.67,15901.118063391115,241.6567,242.0816,241.6475,241.6844,15901.1181
2020-04-27 12:20:00,261.64,262.07,261.31,262.02,74434.300953944,241.6567,242.0539,241.3519,242.0077,74434.301
2020-04-27 12:30:00,262.27,262.83,262.21,262.21,11045.235408759872,242.2386,242.7558,242.1832,242.1832,11045.2354
2020-04-27 12:40:00,262.29,262.65,262.22,262.65,5659.041953020823,242.2571,242.5896,242.1924,242.5896,5659.042
2020-04-27 12:50:00,262.54,262.67,261.82,262.02,10972.407426402708,242.488,242.608,241.823,242.0077,10972.4074
2020-04-27 13:00:00,261.98,262.71,261.98,262.61,13413.683454713304,241.9707,242.645,241.9707,242.5526,13413.6835
2020-04-27 13:10:00,262.51,262.51,261.94,262.07,10780.59288132116,242.4603,242.4603,241.9338,242.0539,10780.5929
2020-04-27 13:20:00,262.05,262.44,261.83,262.44,65242.58898348548,242.0354,242.3956,241.8322,242.3956,65242.589
2020-04-27 13:30:00,262.63,263.13,262.63,262.94,5969.843060826751,242.5711,243.0329,242.5711,242.8574,5969.8431
2020-04-27 13:40:00,262.92,263.0,262.45,262.55,6429.377372038158,242.8389,242.9128,242.4048,242.4972,6429.3774
2020-04-27 13:50:00,262.62,262.91,262.08,262.82,65175.915478510615,242.5619,242.8297,242.0631,242.7466,65175.9155
2020-04-27 14:00:00,262.96,263.32,262.73,263.27,8673.710124115294,242.8759,243.2084,242.6635,243.1622,8673.7101
2020-04-27 14:10:00,263.32,263.44,263.18,263.42,10052.313057749512,243.2084,243.3192,243.0791,243.3008,10052.3131
2020-04-27 14:20:00,263.38,263.55,263.17,263.42,9575.341060621602,243.2638,243.4208,243.0699,243.3008,9575.3411
2020-04-27 14:30:00,263.35,263.41,263.0,263.17,10789.824597394603,243.2361,243.2915,242.9128,243.0699,10789.8246
2020-04-27 14:40:00,263.16,263.76,263.16,263.67,11678.12083290594,243.0606,243.6148,243.0606,243.5317,11678.1208
2020-04-27 14:50:00,263.67,263.81,263.46,263.54,7581.290388757821,243.5317,243.661,243.3377,243.4116,7581.2904
2020-04-27 15:00:00,263.63,263.77,263.52,263.53,8211.09857421274,243.4947,243.624,243.3931,243.4024,8211.0986
2020-04-27 15:10:00,263.47,263.99,263.44,263.91,85671.35090778541,243.3469,243.8272,243.3192,243.7533,85671.3509
2020-04-27 15:20:00,263.83,264.11,263.8,264.08,9258.385475433375,243.6794,243.9381,243.6517,243.9104,9258.3855
2020-04-27 15:30:00,264.11,264.18,263.69,263.94,29381.47502307929,243.9381,244.0027,243.5501,243.781,29381.475
2020-04-27 15:40:00,263.87,264.33,263.85,264.33,24649.70766232434,243.7164,244.1413,243.6979,244.1413,24649.7077
2020-04-27 15:50:00,264.39,264.52,262.99,263.0,58734.22915170786,244.1967,244.3167,242.9036,242.9128,58734.2292
2020-04-28 09:30:00,263.8,265.12,262.36,263.37,38869.62765411837,243.6517,244.8709,242.3217,243.2546,38869.6277
2020-04-28 09:40:00,263.13,264.06,262.43,262.43,54586.111396040615,243.0329,243.8919,242.3864,242.3864,54586.1114
2020-04-28 09:50:00,261.94,263.11,260.65,260.66,19428.659349676887,241.9338,243.0144,240.7423,240.7516,19428.6593
2020-04-28 10:00:00,260.37,261.82,259.54,260.66,186041.6452969536,240.4837,241.823,239.7171,240.7516,186041.6453
2020-04-28 10:10:00,260.52,260.55,259.17,259.69,17672.581803261874,240.6223,240.65,239.3754,239.8556,17672.5818
2020-04-28 10:20:00,259.74,260.4,259.33,259.57,19976.4078367012,239.9018,240.5114,239.5231,239.7448,19976.4078
2020-04-28 10:30:00,259.64,259.77,258.33,258.54,15601.600164119396,239.8095,239.9295,238.5995,238.7935,15601.6002
2020-04-28 10:40:00,258.32,259.61,258.02,259.61,15263.103908093137,238.5903,239.7818,238.3132,239.7818,15263.1039
2020-04-28 10:50:00,259.48,259.64,258.1,258.17,24922.556159606112,239.6617,239.8095,238.3871,238.4517,24922.5562
2020-04-28 11:00:00,258.17,259.28,257.1,259.21,29810.236947379217,238.4517,239.477,237.4635,239.4123,29810.2369
2020-04-28 11:10:00,259.09,259.27,257.91,258.11,37997.74335829316,239.3015,239.4677,238.2116,238.3963,37997.7434
2020-04-28 11:20:00,257.77,258.27,257.06,258.27,18852.189968201867,238.0823,238.5441,237.4265,238.5441,18852.19
2020-04-28 11:30:00,258.35,258.36,257.26,257.64,16829.41840188737,238.618,238.6272,237.6112,237.9622,16829.4184
2020-04-28 11:40:00,257.61,258.38,257.38,257.49,19947.68694225049,237.9345,238.6457,237.7221,237.8237,19947.6869
2020-04-28 11:50:00,257.39,257.64,255.5,255.58,37243.81987896194,237.7313,237.9622,235.9857,236.0596,37243.8199
2020-04-28 12:00:00,255.59,256.64,255.36,256.61,25204.63637296133,236.0688,237.0386,235.8564,237.0109,25204.6364
2020-04-28 12:10:00,256.64,257.06,254.96,255.11,25119.49943583957,237.0386,237.4265,235.4869,235.6255,25119.4994
2020-04-28 12:20:00,255.15,255.42,254.62,254.9,20197.96902246384,235.6624,235.9118,235.1729,235.4315,20197.969
2020-04-28 12:30:00,254.89,255.71,254.76,255.07,21225.76674530721,235.4223,236.1796,235.3022,235.5885,21225.7667
2020-04-28 12:40:00,254.95,255.26,254.6,255.19,17455.12360242076,235.4777,235.764,235.1544,235.6993,17455.1236
2020-04-28 12:50:00,254.97,256.16,254.93,255.77,14882.55205662119,235.4961,236.5953,235.4592,236.235,14882.5521
2020-04-28 13:00:00,255.73,255.8,255.36,255.52,19647.143296748385,236.1981,236.2628,235.8564,236.0041,19647.1433
2020-04-28 13:10:00,255.45,255.91,255.21,255.41,13098.779361985844,235.9395,236.3644,235.7178,235.9025,13098.7794
2020-04-28 13:20:00,255.49,256.14,255.47,255.89,14193.250589804082,235.9764,236.5768,235.958,236.3459,14193.2506
2020-04-28 13:30:00,255.83,256.02,255.6,255.85,18142.373576777103,236.2905,236.4659,236.078,236.3089,18142.3736
2020-04-28 13:40:00,255.68,256.56,255.68,256.31,11357.062262796184,236.1519,236.9647,236.1519,236.7338,11357.0623
2020-04-28 13:50:00,256.22,256.66,256.1,256.1,18409.06759667658,236.6507,237.0571,236.5398,236.5398,18409.0676
2020-04-28 14:00:00,256.16,256.79,256.16,256.69,29777.41306800697,236.5953,237.1771,236.5953,237.0848,29777.4131
2020-04-28 14:10:00,256.7,256.94,256.34,256.54,16063.185967791567,237.094,237.3157,236.7615,236.9462,16063.186
2020-04-28 14:20:00,256.54,256.73,256.23,256.56,27350.497486921733,236.9462,237.1217,236.6599,236.9647,27350.4975
2020-04-28 14:30:00,256.59,256.6,255.89,256.24,16330.905733921429,236.9924,237.0017,236.3459,236.6691,16330.9057
2020-04-28 14:40:00,256.14,256.54,255.96,256.22,17100.21540670838,236.5768,236.9462,236.4105,236.6507,17100.2154
2020-04-28 14:50:00,256.2,256.26,255.95,256.26,16570.930351830957,236.6322,236.6876,236.4013,236.6876,16570.9304
2020-04-28 15:00:00,256.25,256.7,256.18,256.37,20849.3178787568,236.6784,237.094,236.6137,236.7892,20849.3179
2020-04-28 15:10:00,256.31,256.45,255.77,256.34,21310.903682428965,236.7338,236.8631,236.235,236.7615,21310.9037
2020-04-28 15:20:00,256.32,256.85,255.82,256.3,21947.892091496564,236.743,237.2326,236.2812,236.7246,21947.8921
2020-04-28 15:30:00,256.25,256.68,256.02,256.27,30895.476459124013,236.6784,237.0755,236.4659,236.6969,30895.4765
2020-04-28 15:40:00,256.36,256.72,255.64,256.04,44987.17817212021,236.78,237.1125,236.115,236.4844,44987.1782
2020-04-28 15:50:00,255.75,256.06,254.99,255.16,122604.36967894142,236.2166,236.5029,235.5146,235.6716,122604.3697
2020-04-29 09:30:00,256.4,256.4,252.44,253.16,37860.293363421886,236.8169,236.8169,233.1594,233.8244,37860.2934
2020-04-29 09:40:00,253.15,253.48,252.14,252.45,47673.607549492255,233.8152,234.1199,232.8823,233.1686,47673.6075
2020-04-29 09:50:00,252.36,253.02,252.01,252.63,22981.844291722227,233.0855,233.6951,232.7622,233.3349,22981.8443
2020-04-29 10:00:00,252.61,252.61,251.97,252.29,19545.594419940506,233.3164,233.3164,232.7253,233.0208,19545.5944
2020-04-29 10:10:00,252.23,252.77,251.67,252.59,15598.522925428248,232.9654,233.4642,232.4482,233.2979,15598.5229
2020-04-29 10:20:00,252.61,253.36,252.56,252.75,18413.17058159811,233.3164,234.0091,233.2702,233.4457,18413.1706
2020-04-29 10:30:00,252.71,252.9,252.36,252.43,13558.31367319725,233.4088,233.5842,233.0855,233.1501,13558.3137
2020-04-29 10:40:00,252.46,252.68,252.27,252.54,12304.851779669709,233.1779,233.381,233.0024,233.2517,12304.8518
2020-04-29 10:50:00,252.6,252.66,251.98,252.06,22777.72079187609,233.3072,233.3626,232.7345,232.8084,22777.7208
2020-04-29 11:00:00,251.94,252.45,251.13,252.06,31045.235408759872,232.6976,233.1686,231.9494,232.8084,31045.2354
2020-04-29 11:10:00,251.98,252.96,251.98,252.67,22397.168940404143,232.7345,233.6397,232.7345,233.3718,22397.1689
2020-04-29 11:20:00,252.62,253.09,252.16,252.25,17536.157554620986,233.3256,233.7597,232.9008,232.9839,17536.1576
2020-04-29 11:30:00,252.16,252.85,252.01,252.85,7487.947481793004,232.9008,233.5381,232.7622,233.5381,7487.9475
2020-04-29 11:40:00,252.99,254.34,252.66,254.34,12424.864088624474,233.6674,234.9143,233.3626,234.9143,12424.8641
2020-04-29 11:50:00,254.41,255.24,254.41,254.66,10149.75894963586,234.9789,235.7455,234.9789,235.2098,10149.7589
2020-04-29 12:00:00,254.61,254.95,254.55,254.62,17015.078469586624,235.1636,235.4777,235.1082,235.1729,17015.0785
2020-04-29 12:10:00,254.62,254.76,254.19,254.36,19455.328751666835,235.1729,235.3022,234.7757,234.9327,19455.3288
2020-04-29 12:20:00,254.32,254.93,254.07,254.85,15836.496050877013,234.8958,235.4592,234.6649,235.3853,15836.4961
2020-04-29 12:30:00,254.99,254.99,254.4,254.69,20753.923479331213,235.5146,235.5146,234.9697,235.2375,20753.9235
2020-04-29 12:40:00,254.74,254.96,254.27,254.56,20783.67012001231,235.2837,235.4869,234.8496,235.1175,20783.6701
2020-04-29 12:50:00,254.55,254.8,254.29,254.42,8827.572058672684,235.1082,235.3391,234.8681,234.9882,8827.5721
2020-04-29 13:00:00,254.29,254.91,254.23,254.81,16522.720279002973,234.8681,235.4407,234.8127,235.3484,16522.7203
2020-04-29 13:10:00,254.75,254.79,254.37,254.42,13959.380449276849,235.2929,235.3299,234.942,234.9882,13959.3804
2020-04-29 13:20:00,254.35,254.65,254.16,254.47,20324.1358088009,234.9235,235.2006,234.748,235.0343,20324.1358
2020-04-29 13:30:00,254.4,254.59,253.97,254.4,13036.208841932505,234.9697,235.1452,234.5725,234.9697,13036.2088
2020-04-29 13:40:00,254.3,254.49,253.71,254.13,18401.887373063902,234.8773,235.0528,234.3324,234.7203,18401.8874
2020-04-29 13:50:00,254.1,254.33,253.77,253.92,15572.879269668683,234.6926,234.905,234.3878,234.5263,15572.8793
2020-04-29 14:00:00,253.93,254.08,252.9,253.25,21120.1148835778,234.5356,234.6741,233.5842,233.9075,21120.1149
2020-04-29 14:10:00,253.39,253.69,252.74,252.92,24047.59462508975,234.0368,234.3139,233.4365,233.6027,24047.5946
2020-04-29 14:20:00,252.98,253.16,252.4,252.71,15840.599035798545,233.6581,233.8244,233.1224,233.4088,15840.599
2020-04-29 14:30:00,252.87,252.88,252.27,252.51,20088.214175812904,233.5565,233.5658,233.0024,233.224,20088.2142
2020-04-29 14:40:00,252.42,253.27,252.26,252.99,30525.18206995589,233.1409,233.926,232.9931,233.6674,30525.1821
2020-04-29 14:50:00,253.22,253.98,252.46,253.87,22156.11857626423,233.8798,234.5818,233.1779,234.4802,22156.1186
2020-04-29 15:00:00,253.8,254.0,253.59,253.71,26357.57513591137,234.4155,234.6002,234.2215,234.3324,26357.5751
2020-04-29 15:10:00,253.7,254.35,253.58,254.2,89106.57503333675,234.3231,234.9235,234.2123,234.785,89106.575
2020-04-29 15:20:00,254.21,254.33,253.64,253.73,29727.151502718225,234.7942,234.905,234.2677,234.3509,29727.1515
2020-04-29 15:30:00,253.8,254.15,253.44,253.44,111275.00256436555,234.4155,234.7388,234.083,234.083,111275.0026
2020-04-29 15:40:00,253.46,253.83,252.77,252.92,42255.61596061134,234.1015,234.4432,233.4642,233.6027,42255.616
2020-04-29 15:50:00,252.86,252.91,250.68,251.26,192490.51184736897,233.5473,233.5935,231.5338,232.0695,192490.5118
2020-04-30 09:30:00,249.85,251.21,249.54,250.77,96255.00051287311,230.7672,232.0233,230.4809,231.6169,96255.0005
2020-04-30 09:40:00,250.76,250.78,249.2,249.36,31641.19396861216,231.6077,231.6262,230.1668,230.3146,31641.194
2020-04-30 09:50:00,249.25,250.94,249.25,250.65,22085.34208636784,230.213,231.7739,230.213,231.5061,22085.3421
2020-04-30 10:00:00,250.62,251.99,250.43,251.64,18008.000820596983,231.4784,232.7437,231.3029,232.4205,18008.0008
2020-04-30 10:10:00,251.65,253.64,251.65,253.62,21970.45850856498,232.4297,234.2677,232.4297,234.2493,21970.4585
2020-04-30 10:20:00,253.62,254.85,253.05,254.7,20319.00707764899,234.2493,235.3853,233.7228,235.2468,20319.0071
2020-04-30 10:30:00,254.79,255.27,254.11,255.21,28870.65340034876,235.3299,235.7732,234.7018,235.7178,28870.6534
2020-04-30 10:40:00,255.13,255.83,254.11,255.52,36110.37029438917,235.6439,236.2905,234.7018,236.0041,36110.3703
2020-04-30 10:50:00,255.45,257.1,255.45,256.8,29100.420555954457,235.9395,237.4635,235.9395,237.1864,29100.4206
2020-04-30 11:00:00,256.8,257.15,255.61,256.35,27245.87137142271,237.1864,237.5096,236.0873,236.7707,27245.8714
2020-04-30 11:10:00,256.18,256.46,255.58,255.83,29969.22761308852,236.6137,236.8723,236.0596,236.2905,29969.2276
2020-04-30 11:20:00,255.82,256.4,255.47,255.62,19109.6522720279,236.2812,236.8169,235.958,236.0965,19109.6523
2020-04-30 11:30:00,255.59,255.82,255.12,255.77,20260.53954251718,236.0688,236.2812,235.6347,236.235,20260.5395
2020-04-30 11:40:00,255.81,256.02,253.96,254.09,23434.198379320955,236.272,236.4659,234.5633,234.6834,23434.1984
2020-04-30 11:50:00,254.02,254.36,253.52,253.73,19427.633603446506,234.6187,234.9327,234.1569,234.3509,19427.6336
2020-04-30 12:00:00,253.65,253.9,253.15,253.69,23289.568160837007,234.277,234.5079,233.8152,234.3139,23289.5682
2020-04-30 12:10:00,253.67,253.87,253.31,253.48,15253.872192019691,234.2954,234.4802,233.9629,234.1199,15253.8722
2020-04-30 12:20:00,253.44,253.58,252.71,252.74,15007.69309672787,234.083,234.2123,233.4088,233.4365,15007.6931
2020-04-30 12:30:00,252.73,252.96,252.14,252.68,13786.029336342188,233.4272,233.6397,232.8823,233.381,13786.0293
2020-04-30 12:40:00,252.64,252.99,252.3,252.65,15558.518822443328,233.3441,233.6674,233.0301,233.3533,15558.5188
2020-04-30 12:50:00,252.82,253.16,252.59,252.82,11027.797722843368,233.5104,233.8244,233.2979,233.5104,11027.7977
2020-04-30 13:00:00,252.81,253.05,252.23,252.78,18968.0992922351,233.5011,233.7228,232.9654,233.4734,18968.0993
2020-04-30 13:10:00,252.88,252.99,252.17,252.18,23115.191301671966,233.5658,233.6674,232.91,232.9192,23115.1913
2020-04-30 13:20:00,252.38,252.4,251.77,251.87,24520.46363729613,233.104,233.1224,232.5406,232.6329,24520.4636
2020-04-30 13:30:00,251.92,252.13,251.17,251.74,24273.258795773923,232.6791,232.8731,231.9864,232.5128,24273.2588
2020-04-30 13:40:00,251.89,251.9,251.25,251.5,20395.938044927683,232.6514,232.6606,232.0603,232.2912,20395.938
2020-04-30 13:50:00,251.43,251.43,250.61,250.76,17125.859062467945,232.2265,232.2265,231.4691,231.6077,17125.8591
2020-04-30 14:00:00,250.9,251.24,250.58,250.74,19120.935480562108,231.737,232.051,231.4414,231.5892,19120.9355
2020-04-30 14:10:00,250.72,251.27,250.67,250.8,18822.44332752077,231.5707,232.0787,231.5246,231.6446,18822.4433
2020-04-30 14:20:00,250.81,251.65,250.81,251.06,17658.221356036516,231.6539,232.4297,231.6539,231.8848,17658.2214
2020-04-30 14:30:00,251.1,251.55,250.71,251.03,24568.67371012412,231.9217,232.3374,231.5615,231.8571,24568.6737
2020-04-30 14:40:00,250.86,251.03,250.23,250.52,25281.567340240024,231.7001,231.8571,231.1182,231.386,25281.5673
2020-04-30 14:50:00,250.67,250.71,250.19,250.44,23026.977125859063,231.5246,231.5615,231.0812,231.3121,23026.9771
2020-04-30 15:00:00,250.49,250.57,250.18,250.36,33544.97897220228,231.3583,231.4322,231.072,231.2382,33544.979
2020-04-30 15:10:00,250.36,250.82,250.24,250.44,47545.38927069443,231.2382,231.6631,231.1274,231.3121,47545.3893
2020-04-30 15:20:00,250.47,250.9,250.35,250.55,47409.990768283926,231.3398,231.737,231.229,231.4137,47409.9908
2020-04-30 15:30:00,250.55,250.6,249.48,249.68,49514.82203302903,231.4137,231.4599,230.4255,230.6102,49514.822
2020-04-30 15:40:00,249.55,249.92,249.12,249.54,70463.63729613293,230.4901,230.8318,230.093,230.4809,70463.6373
2020-04-30 15:50:00,249.57,249.57,245.31,245.76,499523.0280028721,230.5086,230.5086,226.5739,226.9896,499523.028
2020-05-01 09:30:00,244.5,245.91,241.96,241.97,54685.60878038773,225.8258,227.1281,223.4798,223.489,54685.6088
2020-05-01 09:40:00,241.98,243.76,241.57,243.26,40657.503333675246,223.4983,225.1423,223.1196,224.6805,40657.5033
2020-05-01 09:50:00,243.13,244.88,243.13,244.31,42073.03313160324,224.5604,226.1768,224.5604,225.6503,42073.0331
2020-05-01 10:00:00,244.51,246.17,244.03,245.88,37481.79300441071,225.835,227.3683,225.3917,227.1004,37481.793
2020-05-01 10:10:00,245.84,246.35,245.57,246.19,79668.68396758642,227.0635,227.5345,226.8141,227.3867,79668.684
2020-05-01 10:20:00,246.29,246.51,245.92,246.41,31464.765616986355,227.4791,227.6823,227.1374,227.5899,31464.7656
2020-05-01 10:30:00,246.4,246.48,245.79,245.9,30644.16863268028,227.5807,227.6546,227.0173,227.1189,30644.1686
2020-05-01 10:40:00,246.01,247.38,245.78,247.38,17116.6273463945,227.2205,228.4858,227.0081,228.4858,17116.6273
2020-05-01 10:50:00,247.43,247.52,246.02,246.24,25789.31172427941,228.532,228.6152,227.2297,227.4329,25789.3117
2020-05-01 11:00:00,246.16,246.83,246.09,246.3,14856.908400861626,227.359,227.9779,227.2944,227.4883,14856.9084
2020-05-01 11:10:00,246.39,246.79,246.14,246.23,14301.979690224638,227.5715,227.9409,227.3406,227.4237,14301.9797
2020-05-01 11:20:00,246.27,246.47,246.09,246.15,20236.94737921838,227.4606,227.6454,227.2944,227.3498,20236.9474
2020-05-01 11:30:00,246.09,246.27,245.89,246.0,18975.27951584778,227.2944,227.4606,227.1096,227.2112,18975.2795
2020-05-01 11:40:00,246.03,246.52,244.85,244.87,16811.98071597087,227.239,227.6915,226.1491,226.1676,16811.9807
2020-05-01 11:50:00,244.96,244.96,243.91,243.92,13350.08718842958,226.2507,226.2507,225.2809,225.2901,13350.0872
2020-05-01 12:00:00,243.88,244.51,243.75,244.4,22170.479023489588,225.2532,225.835,225.1331,225.7335,22170.479
2020-05-01 12:10:00,244.45,245.05,244.39,244.63,19295.312339727152,225.7796,226.3338,225.7242,225.9459,19295.3123
2020-05-01 12:20:00,244.74,244.77,244.29,244.3,24836.39347625397,226.0475,226.0752,225.6319,225.6411,24836.3935
2020-05-01 12:30:00,244.3,244.55,243.97,244.28,20633.911170376447,225.6411,225.872,225.3363,225.6226,20633.9112
2020-05-01 12:40:00,244.24,244.8,243.77,244.8,12646.425274387117,225.5857,226.1029,225.1516,226.1029,12646.4253
2020-05-01 12:50:00,244.82,245.08,244.68,244.79,13565.493896809929,226.1214,226.3615,225.9921,226.0937,13565.4939
2020-05-01 13:00:00,244.67,244.95,244.32,244.58,14539.9528156734,225.9828,226.2414,225.6596,225.8997,14539.9528
2020-05-01 13:10:00,244.62,244.89,244.01,244.09,15882.65463124423,225.9366,226.186,225.3732,225.4471,15882.6546
2020-05-01 13:20:00,244.09,244.64,243.83,244.64,14724.58713714227,225.4471,225.9551,225.207,225.9551,14724.5871
2020-05-01 13:30:00,244.59,245.2,244.47,244.97,14350.18976305262,225.9089,226.4723,225.7981,226.2599,14350.1898
2020-05-01 13:40:00,244.99,245.31,244.58,244.81,12487.434608677811,226.2784,226.5739,225.8997,226.1121,12487.4346
2020-05-01 13:50:00,244.9,245.15,244.54,244.82,11968.407016104216,226.1953,226.4262,225.8628,226.1214,11968.407
2020-05-01 14:00:00,244.67,244.92,244.39,244.71,14087.598728074674,225.9828,226.2137,225.7242,226.0198,14087.5987
2020-05-01 14:10:00,244.79,244.96,244.5,244.85,14178.890142578726,226.0937,226.2507,225.8258,226.1491,14178.8901
2020-05-01 14:20:00,244.88,245.62,244.84,245.15,12510.001025746227,226.1768,226.8603,226.1398,226.4262,12510.001
2020-05-01 14:30:00,245.06,245.17,244.73,245.03,17776.182172530516,226.343,226.4446,226.0382,226.3153,17776.1822
2020-05-01 14:40:00,245.12,245.27,244.61,244.61,19478.92091496564,226.3985,226.537,225.9274,225.9274,19478.9209
2020-05-01 14:50:00,244.59,245.0,244.52,244.87,18650.117960816493,225.9089,226.2876,225.8443,226.1676,18650.118
2020-05-01 15:00:00,244.78,245.16,244.68,245.0,18459.32916196533,226.0844,226.4354,225.9921,226.2876,18459.3292
2020-05-01 15:10:00,245.12,246.19,245.01,246.07,25670.32516155503,226.3985,227.3867,226.2969,227.2759,25670.3252
2020-05-01 15:20:00,246.22,246.3,245.68,245.71,24761.514001436044,227.4144,227.4883,226.9157,226.9434,24761.514
2020-05-01 15:30:00,245.76,245.8,244.96,245.36,32580.77751564263,226.9896,227.0265,226.2507,226.6201,32580.7775
2020-05-01 15:40:00,245.46,245.84,244.83,245.36,37354.60047184327,226.7125,227.0635,226.1306,226.6201,37354.6005
2020-05-01 15:50:00,245.25,245.57,244.04,245.57,113149.0409272746,226.5185,226.8141,225.4009,226.8141,113149.0409
2020-05-04 09:30:00,246.06,246.06,244.32,244.69,30899.579444045543,227.2667,227.2667,225.6596,226.0013,30899.5794
2020-05-04 09:40:00,244.26,244.65,242.97,244.65,15043.59421479126,225.6041,225.9644,224.4127,225.9644,15043.5942
2020-05-04 09:50:00,244.65,246.11,244.64,246.04,15752.38485998564,225.9644,227.3128,225.9551,227.2482,15752.3849
2020-05-04 10:00:00,246.07,246.78,245.52,246.61,24273.258795773923,227.2759,227.9317,226.7679,227.7747,24273.2588
2020-05-04 10:10:00,246.55,246.99,246.27,246.83,12859.780490306695,227.7192,228.1256,227.4606,227.9779,12859.7805
2020-05-04 10:20:00,246.51,246.62,245.28,245.44,20934.45481587855,227.6823,227.7839,226.5462,226.694,20934.4548
2020-05-04 10:30:00,245.36,246.06,245.31,245.45,12072.00738537286,226.6201,227.2667,226.5739,226.7033,12072.0074
2020-05-04 10:40:00,245.22,245.62,245.0,245.06,16881.731459636885,226.4908,226.8603,226.2876,226.343,16881.7315
2020-05-04 10:50:00,244.94,245.54,244.9,245.21,12538.721920196942,226.2322,226.7864,226.1953,226.4816,12538.7219
2020-05-04 11:00:00,245.33,247.26,245.12,246.88,21431.94173761412,226.5924,228.375,226.3985,228.024,21431.9417
2020-05-04 11:10:00,246.9,247.55,246.89,247.54,9192.737716688893,228.0425,228.6429,228.0333,228.6336,9192.7377
2020-05-04 11:20:00,247.62,247.93,247.06,247.28,8570.109754846651,228.7075,228.9938,228.1903,228.3935,8570.1098
2020-05-04 11:30:00,247.21,248.23,247.21,247.96,13516.258077751563,228.3288,229.2709,228.3288,229.0215,13516.2581
2020-05-04 11:40:00,247.98,248.15,247.03,247.31,9197.866447840805,229.04,229.197,228.1626,228.4212,9197.8664
2020-05-04 11:50:00,247.45,247.55,246.47,246.64,24582.008411119088,228.5505,228.6429,227.6454,227.8024,24582.0084
2020-05-04 12:00:00,246.57,247.22,246.11,246.86,118022.36126782231,227.7377,228.3381,227.3128,228.0056,118022.3613
2020-05-04 12:10:00,246.94,247.15,246.38,246.48,24588.162888501385,228.0795,228.2734,227.5622,227.6546,24588.1629
2020-05-04 12:20:00,246.48,246.83,246.44,246.77,7022.258693199302,227.6546,227.9779,227.6176,227.9224,7022.2587
2020-05-04 12:30:00,246.8,246.86,246.21,246.44,13480.356959688172,227.9501,228.0056,227.4052,227.6176,13480.357
2020-05-04 12:40:00,246.52,246.97,246.37,246.72,10216.43245461073,227.6915,228.1072,227.553,227.8763,10216.4325
2020-05-04 12:50:00,246.69,246.99,246.59,246.83,6455.021027797722,227.8485,228.1256,227.7562,227.9779,6455.021
2020-05-04 13:00:00,246.84,247.26,246.79,247.19,7591.547851061647,227.9871,228.375,227.9409,228.3104,7591.5479
2020-05-04 13:10:00,247.18,247.22,246.73,246.99,11242.178684993332,228.3011,228.3381,227.8855,228.1256,11242.1787
2020-05-04 13:20:00,247.0,247.39,246.75,247.27,9190.686224228126,228.1349,228.4951,227.904,228.3842,9190.6862
2020-05-04 13:30:00,247.38,247.93,247.05,247.8,11993.024925633395,228.4858,228.9938,228.1811,228.8738,11993.0249
2020-05-04 13:40:00,247.71,247.91,247.56,247.91,7085.854959483024,228.7906,228.9754,228.6521,228.9754,7085.855
2020-05-04 13:50:00,247.82,247.98,247.63,247.93,8694.225048722945,228.8922,229.04,228.7168,228.9938,8694.225
2020-05-04 14:00:00,247.91,248.11,247.61,247.61,10081.033952200223,228.9754,229.1601,228.6983,228.6983,10081.034
2020-05-04 14:10:00,247.65,247.82,247.5,247.72,11362.190993948096,228.7352,228.8922,228.5967,228.7999,11362.191
2020-05-04 14:20:00,247.68,247.75,247.44,247.61,12771.566314493792,228.7629,228.8276,228.5413,228.6983,12771.5663
2020-05-04 14:30:00,247.62,247.81,247.06,247.15,13603.446507334083,228.7075,228.883,228.1903,228.2734,13603.4465
2020-05-04 14:40:00,247.26,247.6,247.26,247.6,7432.557185352343,228.375,228.689,228.375,228.689,7432.5572
2020-05-04 14:50:00,247.46,247.76,247.41,247.69,8351.625807775155,228.5597,228.8368,228.5136,228.7722,8351.6258
2020-05-04 15:00:00,247.6,247.81,247.49,247.59,25682.634116319623,228.689,228.883,228.5874,228.6798,25682.6341
2020-05-04 15:10:00,247.51,248.59,247.51,248.52,16331.93148015181,228.6059,229.6034,228.6059,229.5388,16331.9315
2020-05-04 15:20:00,248.5,249.02,248.31,248.64,17632.57770027695,229.5203,230.0006,229.3448,229.6496,17632.5777
2020-05-04 15:30:00,248.62,249.75,248.61,249.46,31760.180531336548,229.6311,230.6748,229.6219,230.407,31760.1805
2020-05-04 15:40:00,249.55,249.95,249.32,249.47,28739.35788285978,230.4901,230.8596,230.2777,230.4162,28739.3579
2020-05-04 15:50:00,249.38,249.38,248.65,248.87,76051.90275925735,230.3331,230.3331,229.6588,229.862,76051.9028
2020-05-05 09:30:00,251.79,251.79,249.77,250.08,39368.14032208431,232.559,232.559,230.6933,230.9796,39368.1403
2020-05-05 09:40:00,250.26,252.12,250.25,251.02,12639.245050774438,231.1459,232.8638,231.1366,231.8478,12639.2451
2020-05-05 09:50:00,250.86,252.85,250.72,252.85,22811.57041747872,231.7001,233.5381,231.5707,233.5381,22811.5704
2020-05-05 10:00:00,252.41,252.58,251.18,252.31,16489.896399630732,233.1317,233.2887,231.9956,233.0393,16489.8964
2020-05-05 10:10:00,252.23,253.17,251.7,252.87,11432.967483844495,232.9654,233.8336,232.4759,233.5565,11432.9675
2020-05-05 10:20:00,253.15,253.49,252.56,253.38,9040.927274592266,233.8152,234.1292,233.2702,234.0276,9040.9273
2020-05-05 10:30:00,253.28,253.81,253.04,253.32,16030.362088419324,233.9352,234.4247,233.7136,233.9722,16030.3621
2020-05-05 10:40:00,253.44,253.63,252.95,253.14,7813.109036824289,234.083,234.2585,233.6304,233.8059,7813.109
2020-05-05 10:50:00,253.5,253.63,252.86,253.5,13364.447635654938,234.1384,234.2585,233.5473,234.1384,13364.4476
2020-05-05 11:00:00,253.46,253.47,252.54,252.75,20869.832803364447,234.1015,234.1107,233.2517,233.4457,20869.8328
2020-05-05 11:10:00,252.8,253.72,252.77,253.58,12822.853626012924,233.4919,234.3416,233.4642,234.2123,12822.8536
2020-05-05 11:20:00,253.52,253.91,253.14,253.6,13090.573392142784,234.1569,234.5171,233.8059,234.2308,13090.5734
2020-05-05 11:30:00,253.78,254.0,253.57,253.64,17253.051595035387,234.397,234.6002,234.2031,234.2677,17253.0516
2020-05-05 11:40:00,253.75,254.03,253.57,253.71,10225.664170684173,234.3693,234.6279,234.2031,234.3324,10225.6642
2020-05-05 11:50:00,253.75,254.23,253.41,254.23,7813.109036824289,234.3693,234.8127,234.0553,234.8127,7813.109
2020-05-05 12:00:00,254.35,254.44,254.06,254.18,8329.05939070674,234.9235,235.0066,234.6556,234.7665,8329.0594
2020-05-05 12:10:00,254.26,254.55,254.13,254.22,17770.02769514822,234.8404,235.1082,234.7203,234.8034,17770.0277
2020-05-05 12:20:00,254.22,254.41,254.06,254.06,6519.643040311827,234.8034,234.9789,234.6556,234.6556,6519.643
2020-05-05 12:30:00,253.95,254.15,253.56,253.83,6210.893424966663,234.5541,234.7388,234.1938,234.4432,6210.8934
2020-05-05 12:40:00,253.95,254.41,253.83,254.4,11816.59657400759,234.5541,234.9789,234.4432,234.9697,11816.5966
2020-05-05 12:50:00,254.47,254.51,254.32,254.39,6802.748999897425,235.0343,235.0713,234.8958,234.9604,6802.749
2020-05-05 13:00:00,254.31,254.6,254.31,254.55,4343.009539439942,234.8866,235.1544,234.8866,235.1082,4343.0095
2020-05-05 13:10:00,254.59,255.18,254.41,254.7,10249.256333982972,235.1452,235.6901,234.9789,235.2468,10249.2563
2020-05-05 13:20:00,254.7,255.16,254.59,254.97,6476.561698635757,235.2468,235.6716,235.1452,235.4961,6476.5617
2020-05-05 13:30:00,255.04,255.28,254.96,255.22,7019.181454508154,235.5608,235.7825,235.4869,235.7271,7019.1815
2020-05-05 13:40:00,255.28,255.63,255.28,255.42,7534.106062160221,235.7825,236.1057,235.7825,235.9118,7534.1061
2020-05-05 13:50:00,255.38,255.58,255.17,255.42,8722.945943173658,235.8748,236.0596,235.6809,235.9118,8722.9459
2020-05-05 14:00:00,255.43,256.14,255.4,256.04,9524.053749102472,235.921,236.5768,235.8933,236.4844,9524.0537
2020-05-05 14:10:00,256.16,256.19,255.98,256.15,13689.609190686224,236.5953,236.623,236.429,236.586,13689.6092
2020-05-05 14:20:00,256.15,256.98,256.05,256.87,7352.548979382501,236.586,237.3526,236.4937,237.251,7352.549
2020-05-05 14:30:00,256.86,256.86,255.5,255.58,12385.885731869936,237.2418,237.2418,235.9857,236.0596,12385.8857
2020-05-05 14:40:00,255.48,255.77,255.13,255.77,9512.770540568265,235.9672,236.235,235.6439,236.235,9512.7705
2020-05-05 14:50:00,255.88,256.63,255.87,256.58,8762.95004615858,236.3366,237.0294,236.3274,236.9832,8762.95
2020-05-05 15:00:00,256.64,256.66,256.19,256.64,13661.914042465893,237.0386,237.0571,236.623,237.0386,13661.914
2020-05-05 15:10:00,256.59,256.59,255.35,255.43,16024.207611037027,236.9924,236.9924,235.8471,235.921,16024.2076
2020-05-05 15:20:00,255.43,255.58,254.51,254.57,14372.756180121038,235.921,236.0596,235.0713,235.1267,14372.7562
2020-05-05 15:30:00,254.52,254.99,254.36,254.5,27527.95158477793,235.0805,235.5146,234.9327,235.062,27527.9516
2020-05-05 15:40:00,254.46,255.26,254.25,255.25,34019.89947686942,235.0251,235.764,234.8311,235.7548,34019.8995
2020-05-05 15:50:00,255.37,256.39,254.81,255.12,90952.91824802544,235.8656,236.8077,235.3484,235.6347,90952.9182
2020-05-06 09:30:00,254.24,255.51,253.29,253.57,50210.277977228434,234.8219,235.9949,233.9445,234.2031,50210.278
2020-05-06 09:40:00,253.89,254.27,253.07,253.46,28116.72992101754,234.4986,234.8496,233.7413,234.1015,28116.7299
2020-05-06 09:50:00,253.45,253.89,251.94,252.03,33215.71443224946,234.0922,234.4986,232.6976,232.7807,33215.7144
2020-05-06 10:00:00,252.15,253.06,251.95,252.45,22599.24094778952,232.8915,233.732,232.7068,233.1686,22599.2409
2020-05-06 10:10:00,252.26,253.18,252.26,253.06,14270.181557082777,232.9931,233.8429,232.9931,233.732,14270.1816
2020-05-06 10:20:00,252.95,253.53,252.81,253.53,10245.153349061442,233.6304,234.1661,233.5011,234.1661,10245.1533
2020-05-06 10:30:00,253.49,254.05,253.1,253.98,8650.117960816493,234.1292,234.6464,233.769,234.5818,8650.118
2020-05-06 10:40:00,253.91,255.24,253.82,254.89,10390.809313775771,234.5171,235.7455,234.434,235.4223,10390.8093
2020-05-06 10:50:00,254.85,255.18,254.8,255.12,17128.936301159094,235.3853,235.6901,235.3391,235.6347,17128.9363
2020-05-06 11:00:00,255.19,255.42,254.92,255.38,8683.96758641912,235.6993,235.9118,235.45,235.8748,8683.9676
2020-05-06 11:10:00,255.64,255.64,254.5,254.6,9665.60672889527,236.115,236.115,235.062,235.1544,9665.6067
2020-05-06 11:20:00,254.64,254.71,253.99,254.47,12919.273771668888,235.1914,235.256,234.591,235.0343,12919.2738
2020-05-06 11:30:00,254.3,255.43,254.13,255.42,8203.91835060006,234.8773,235.921,234.7203,235.9118,8203.9184
2020-05-06 11:40:00,255.46,255.53,254.6,254.96,25174.88973228024,235.9487,236.0134,235.1544,235.4869,25174.8897
2020-05-06 11:50:00,254.83,255.01,254.41,255.01,17709.508667555645,235.3668,235.5331,234.9789,235.5331,17709.5087
2020-05-06 12:00:00,255.23,255.77,255.21,255.38,16749.410195917528,235.7363,236.235,235.7178,235.8748,16749.4102
2020-05-06 12:10:00,255.33,255.8,255.04,255.69,6183.198276746332,235.8286,236.2628,235.5608,236.1612,6183.1983
2020-05-06 12:20:00,255.67,255.72,255.27,255.57,10653.400348753716,236.1427,236.1889,235.7732,236.0503,10653.4003
2020-05-06 12:30:00,255.51,255.91,255.09,255.25,5640.578520873935,235.9949,236.3644,235.607,235.7548,5640.5785
2020-05-06 12:40:00,255.26,255.32,254.96,255.17,5702.123294696892,235.764,235.8194,235.4869,235.6809,5702.1233
2020-05-06 12:50:00,255.18,255.35,254.5,254.72,7971.07395630321,235.6901,235.8471,235.062,235.2652,7971.074
2020-05-06 13:00:00,254.87,254.98,254.46,254.6,9285.054877423325,235.4038,235.5054,235.0251,235.1544,9285.0549
2020-05-06 13:10:00,254.6,254.6,254.35,254.48,11478.10031798133,235.1544,235.1544,234.9235,235.0436,11478.1003
2020-05-06 13:20:00,254.54,254.59,254.13,254.36,6718.637809006052,235.099,235.1452,234.7203,234.9327,6718.6378
2020-05-06 13:30:00,254.42,254.55,254.26,254.34,8196.738126987382,234.9882,235.1082,234.8404,234.9143,8196.7381
2020-05-06 13:40:00,254.26,254.4,253.49,253.62,11361.165247717714,234.8404,234.9697,234.1292,234.2493,11361.1652
2020-05-06 13:50:00,253.65,253.89,253.47,253.77,13935.78828597805,234.277,234.4986,234.1107,234.3878,13935.7883
2020-05-06 14:00:00,253.73,253.74,252.91,253.01,13943.99425582111,234.3509,234.3601,233.5935,233.6858,13943.9943
2020-05-06 14:10:00,253.04,253.38,252.6,253.03,10138.47574110165,233.7136,234.0276,233.3072,233.7043,10138.4757
2020-05-06 14:20:00,253.06,253.63,253.04,253.45,12236.126782234074,233.732,234.2585,233.7136,234.0922,12236.1268
2020-05-06 14:30:00,253.37,254.24,253.23,253.95,11379.628679864602,234.0183,234.8219,233.889,234.5541,11379.6287
2020-05-06 14:40:00,254.03,254.54,253.94,254.47,21907.88798851164,234.6279,235.099,234.5448,235.0343,21907.888
2020-05-06 14:50:00,254.41,254.53,253.75,253.99,13840.393886552469,234.9789,235.0898,234.3693,234.591,13840.3939
2020-05-06 15:00:00,254.06,254.59,253.82,254.51,16096.00984716381,234.6556,235.1452,234.434,235.0713,16096.0098
2020-05-06 15:10:00,254.47,254.48,253.95,254.05,11082.162273053646,235.0343,235.0436,234.5541,234.6464,11082.1623
2020-05-06 15:20:00,254.18,254.54,253.87,254.03,18283.926556569902,234.7665,235.099,234.4802,234.6279,18283.9266
2020-05-06 15:30:00,253.93,254.04,253.29,253.34,25014.873320340543,234.5356,234.6372,233.9445,233.9906,25014.8733
2020-05-06 15:40:00,253.39,253.41,252.85,252.91,28632.680274899987,234.0368,234.0553,233.5381,233.5935,28632.6803
2020-05-06 15:50:00,252.92,253.5,252.43,252.97,77083.80346702226,233.6027,234.1384,233.1501,233.6489,77083.8035
2020-05-07 09:30:00,259.34,259.34,254.37,258.43,75893.93783977843,239.5324,239.5324,234.942,238.6919,75893.9378
2020-05-07 09:40:00,258.44,259.3,254.02,254.06,91325.26412965432,238.7011,239.4954,234.6187,234.6556,91325.2641
2020-05-07 09:50:00,254.34,254.75,251.52,252.02,17324.85383116217,234.9143,235.2929,232.3096,232.7715,17324.8538
2020-05-07 10:00:00,251.95,256.59,251.66,256.41,32872.08944507129,232.7068,236.9924,232.439,236.8262,32872.0894
2020-05-07 10:10:00,256.37,256.93,255.82,256.44,26342.18894245564,236.7892,237.3064,236.2812,236.8539,26342.1889
2020-05-07 10:20:00,256.35,256.35,254.94,255.13,11343.72756180121,236.7707,236.7707,235.4684,235.6439,11343.7276
2020-05-07 10:30:00,255.05,255.67,254.44,254.84,8019.284029131192,235.57,236.1427,235.0066,235.3761,8019.284
2020-05-07 10:40:00,254.67,255.53,254.2,254.24,19575.3410606216,235.2191,236.0134,234.785,234.8219,19575.3411
2020-05-07 10:50:00,254.23,255.23,254.21,254.6,21151.913016719664,234.8127,235.7363,234.7942,235.1544,21151.913
2020-05-07 11:00:00,254.6,255.04,253.53,253.53,14568.673710124114,235.1544,235.5608,234.1661,234.1661,14568.6737
2020-05-07 11:10:00,253.38,254.55,253.38,254.23,12178.684993332648,234.0276,235.1082,234.0276,234.8127,12178.685
2020-05-07 11:20:00,254.23,254.35,253.53,254.05,14237.357677710534,234.8127,234.9235,234.1661,234.6464,14237.3577
2020-05-07 11:30:00,254.01,254.84,253.28,253.37,15546.209867678735,234.6095,235.3761,233.9352,234.0183,15546.2099
2020-05-07 11:40:00,253.28,254.3,252.76,253.55,14561.493486511436,233.9352,234.8773,233.4549,234.1846,14561.4935
2020-05-07 11:50:00,253.78,253.85,253.49,253.66,8968.099292235102,234.397,234.4617,234.1292,234.2862,8968.0993
2020-05-07 12:00:00,253.74,253.95,253.38,253.45,11786.849933326495,234.3601,234.5541,234.0276,234.0922,11786.8499
2020-05-07 12:10:00,253.35,253.47,252.94,253.45,13506.000615447738,233.9999,234.1107,233.6212,234.0922,13506.0006
2020-05-07 12:20:00,253.55,253.7,252.61,252.61,20594.93281362191,234.1846,234.3231,233.3164,233.3164,20594.9328
2020-05-07 12:30:00,252.72,252.77,252.35,252.54,9978.459329161966,233.418,233.4642,233.0763,233.2517,9978.4593
2020-05-07 12:40:00,252.5,253.23,252.39,253.15,12744.896912503846,233.2148,233.889,233.1132,233.8152,12744.8969
2020-05-07 12:50:00,253.08,253.31,252.73,253.31,10316.955585188223,233.7505,233.9629,233.4272,233.9629,10316.9556
2020-05-07 13:00:00,253.26,253.43,253.11,253.23,11417.581290388758,233.9168,234.0738,233.7782,233.889,11417.5813
2020-05-07 13:10:00,253.31,253.31,252.46,252.46,9642.014565596472,233.9629,233.9629,233.1779,233.1779,9642.0146
2020-05-07 13:20:00,252.55,252.6,252.0,252.0,10574.417889014258,233.261,233.3072,232.753,232.753,10574.4179
2020-05-07 13:30:00,252.13,252.15,251.55,251.63,21730.43389065545,232.8731,232.8915,232.3374,232.4112,21730.4339
2020-05-07 13:40:00,251.64,251.64,251.16,251.34,11327.315622115088,232.4205,232.4205,231.9771,232.1434,11327.3156
2020-05-07 13:50:00,251.43,251.45,250.29,250.37,13930.659554826136,232.2265,232.245,231.1736,231.2475,13930.6596
2020-05-07 14:00:00,250.43,251.07,250.33,250.8,11302.697712585908,231.3029,231.894,231.2105,231.6446,11302.6977
2020-05-07 14:10:00,250.72,251.62,250.67,251.49,18811.16011898656,231.5707,232.402,231.5246,232.2819,18811.1601
2020-05-07 14:20:00,251.65,252.01,251.34,251.49,15858.036721715049,232.4297,232.7622,232.1434,232.2819,15858.0367
2020-05-07 14:30:00,251.54,251.86,251.0,251.0,17147.399733305978,232.3281,232.6237,231.8294,231.8294,17147.3997
2020-05-07 14:40:00,250.92,250.92,250.1,250.35,12319.212226895066,231.7555,231.7555,230.9981,231.229,12319.2122
2020-05-07 14:50:00,250.36,250.77,250.12,250.58,12036.106267309468,231.2382,231.6169,231.0166,231.4414,12036.1063
2020-05-07 15:00:00,250.52,251.46,250.22,251.23,15914.452764386093,231.386,232.2542,231.1089,232.0418,15914.4528
2020-05-07 15:10:00,251.31,251.31,249.72,249.91,14758.436762744896,232.1157,232.1157,230.6471,230.8226,14758.4368
2020-05-07 15:20:00,249.93,250.54,249.84,249.93,18357.78028515745,230.8411,231.4045,230.758,230.8411,18357.7803
2020-05-07 15:30:00,249.86,250.59,249.55,249.97,22439.22453584983,230.7764,231.4507,230.4901,230.878,22439.2245
2020-05-07 15:40:00,249.82,250.26,249.34,249.55,30586.726843778848,230.7395,231.1459,230.2961,230.4901,30586.7268
2020-05-07 15:50:00,249.47,250.79,249.1,249.42,94038.3629090163,230.4162,231.6354,230.0745,230.37,94038.3629
2020-05-08 09:30:00,252.71,253.24,249.99,250.75,52692.58385475433,233.4088,233.8983,230.8965,231.5985,52692.5839
2020-05-08 09:40:00,250.71,250.81,249.8,250.65,17441.788901425785,231.5615,231.6539,230.721,231.5061,17441.7889
2020-05-08 09:50:00,250.74,250.75,249.04,249.42,28384.4496871474,231.5892,231.5985,230.0191,230.37,28384.4497
2020-05-08 10:00:00,249.42,249.93,248.97,249.39,19710.739563032104,230.37,230.8411,229.9544,230.3423,19710.7396
2020-05-08 10:10:00,249.47,249.5,248.79,249.09,20824.69996922761,230.4162,230.4439,229.7882,230.0652,20824.7
2020-05-08 10:20:00,249.02,249.53,248.9,249.53,18636.78325982152,230.0006,230.4716,229.8898,230.4716,18636.7833
2020-05-08 10:30:00,249.53,250.03,249.47,249.47,26466.30423633193,230.4716,230.9334,230.4162,230.4162,26466.3042
2020-05-08 10:40:00,249.48,249.69,248.32,248.36,12206.38014155298,230.4255,230.6194,229.3541,229.391,12206.3801
2020-05-08 10:50:00,248.5,249.01,248.1,249.01,49928.19776387321,229.5203,229.9914,229.1509,229.9914,49928.1978
2020-05-08 11:00:00,249.11,249.75,249.11,249.44,14942.045337983382,230.0837,230.6748,230.0837,230.3885,14942.0453
2020-05-08 11:10:00,249.55,249.74,249.24,249.24,8916.811980715971,230.4901,230.6656,230.2038,230.2038,8916.812
2020-05-08 11:20:00,249.33,249.58,249.15,249.53,7222.279208123909,230.2869,230.5178,230.1207,230.4716,7222.2792
2020-05-08 11:30:00,249.52,249.63,249.31,249.37,10220.53543953226,230.4624,230.564,230.2684,230.3239,10220.5354
2020-05-08 11:40:00,249.36,249.76,249.3,249.76,29611.24217868499,230.3146,230.6841,230.2592,230.6841,29611.2422
2020-05-08 11:50:00,249.69,249.77,249.29,249.67,23088.52189968202,230.6194,230.6933,230.25,230.6009,23088.5219
2020-05-08 12:00:00,249.6,250.18,249.55,249.55,15268.23263924505,230.5363,231.072,230.4901,230.4901,15268.2326
2020-05-08 12:10:00,249.58,249.84,249.09,249.47,79390.70673915272,230.5178,230.758,230.0652,230.4162,79390.7067
2020-05-08 12:20:00,249.47,250.41,249.3,250.24,63713.20135398502,230.4162,231.2844,230.2592,231.1274,63713.2014
2020-05-08 12:30:00,250.28,250.84,250.26,250.84,14952.302800287209,231.1644,231.6816,231.1459,231.6816,14952.3028
2020-05-08 12:40:00,250.77,251.12,250.72,251.1,10428.761924299928,231.6169,231.9402,231.5707,231.9217,10428.7619
2020-05-08 12:50:00,251.13,251.14,250.76,250.9,8646.014975894963,231.9494,231.9587,231.6077,231.737,8646.015
2020-05-08 13:00:00,250.83,251.1,250.16,250.3,11232.946968919889,231.6723,231.9217,231.0535,231.1828,11232.947
2020-05-08 13:10:00,250.48,251.07,250.48,250.76,14043.491640168222,231.3491,231.894,231.3491,231.6077,14043.4916
2020-05-08 13:20:00,250.65,250.68,250.33,250.33,9876.910452354086,231.5061,231.5338,231.2105,231.2105,9876.9105
2020-05-08 13:30:00,250.29,250.39,250.07,250.36,12793.106985331828,231.1736,231.266,230.9704,231.2382,12793.107
2020-05-08 13:40:00,250.32,250.53,249.95,249.95,10670.838034670222,231.2013,231.3953,230.8596,230.8596,10670.838
2020-05-08 13:50:00,249.94,249.94,249.36,249.63,14878.44907169966,230.8503,230.8503,230.3146,230.564,14878.4491
2020-05-08 14:00:00,249.7,249.73,249.33,249.58,16173.966560672889,230.6287,230.6564,230.2869,230.5178,16173.9666
2020-05-08 14:10:00,249.6,249.71,249.23,249.45,25072.31510924197,230.5363,230.6379,230.1945,230.3977,25072.3151
2020-05-08 14:20:00,249.45,249.84,249.4,249.76,13385.988306492973,230.3977,230.758,230.3516,230.6841,13385.9883
2020-05-08 14:30:00,249.91,250.15,248.72,248.95,18890.142578726023,230.8226,231.0443,229.7235,229.9359,18890.1426
2020-05-08 14:40:00,249.04,249.04,248.46,248.96,21423.735767771053,230.0191,230.0191,229.4834,229.9452,21423.7358
2020-05-08 14:50:00,248.98,249.1,248.3,248.4,18792.69668683968,229.9636,230.0745,229.3356,229.4279,18792.6967
2020-05-08 15:00:00,248.57,249.39,248.57,249.07,16292.95312339727,229.585,230.3423,229.585,230.0468,16292.9531
2020-05-08 15:10:00,249.12,250.03,248.94,249.82,31864.80664683557,230.093,230.9334,229.9267,230.7395,31864.8066
2020-05-08 15:20:00,249.82,250.02,248.74,248.76,92371.52528464458,230.7395,230.9242,229.742,229.7604,92371.5253
2020-05-08 15:30:00,248.81,248.89,248.25,248.46,39330.18771156016,229.8066,229.8805,229.2894,229.4834,39330.1877
2020-05-08 15:40:00,248.61,248.76,248.11,248.6,42640.27079700482,229.6219,229.7604,229.1601,229.6127,42640.2708
2020-05-08 15:50:00,248.58,248.73,247.63,247.93,118896.29705610832,229.5942,229.7327,228.7168,228.9938,118896.2971
2020-05-11 09:30:00,247.17,250.46,246.79,250.12,75395.42517181249,228.2919,231.3306,227.9409,231.0166,75395.4252
2020-05-11 09:40:00,250.08,251.16,249.46,249.95,13577.80285157452,230.9796,231.9771,230.407,230.8596,13577.8029
2020-05-11 09:50:00,250.03,250.16,249.24,249.69,10690.327213047492,230.9334,231.0535,230.2038,230.6194,10690.3272
2020-05-11 10:00:00,249.77,251.96,249.77,251.26,45922.65873422915,230.6933,232.716,230.6933,232.0695,45922.6587
2020-05-11 10:10:00,251.44,251.93,250.74,251.16,22230.99805108216,232.2358,232.6883,231.5892,231.9771,22230.9981
2020-05-11 10:20:00,251.22,251.38,250.84,250.92,25174.88973228024,232.0326,232.1803,231.6816,231.7555,25174.8897
2020-05-11 10:30:00,250.86,251.11,250.11,250.7,20831.88019284029,231.7001,231.931,231.0073,231.5523,20831.8802
2020-05-11 10:40:00,250.56,251.15,250.05,251.13,70196.94327623346,231.423,231.9679,230.9519,231.9494,70196.9433
2020-05-11 10:50:00,251.31,251.6,250.55,251.39,16774.028105446712,232.1157,232.3835,231.4137,232.1896,16774.0281
2020-05-11 11:00:00,251.42,252.37,251.3,251.89,15520.566211919171,232.2173,233.0947,232.1064,232.6514,15520.5662
2020-05-11 11:10:00,251.96,252.12,251.42,251.69,12116.114473279313,232.716,232.8638,232.2173,232.4667,12116.1145
2020-05-11 11:20:00,251.64,252.0,251.34,251.84,11561.185762642324,232.4205,232.753,232.1434,232.6052,11561.1858
2020-05-11 11:30:00,251.78,252.08,251.1,251.11,59143.50189763052,232.5498,232.8269,231.9217,231.931,59143.5019
2020-05-11 11:40:00,251.09,251.5,250.63,251.28,14794.337880808289,231.9125,232.2912,231.4876,232.088,14794.3379
2020-05-11 11:50:00,251.19,252.09,251.18,251.84,9470.714945122576,232.0049,232.8361,231.9956,232.6052,9470.7149
2020-05-11 12:00:00,251.81,251.83,251.32,251.71,10465.6887885937,232.5775,232.596,232.1249,232.4851,10465.6888
2020-05-11 12:10:00,251.77,252.13,251.49,252.13,8904.503025951379,232.5406,232.8731,232.2819,232.8731,8904.503
2020-05-11 12:20:00,252.13,252.63,252.06,252.48,49738.434711252434,232.8731,233.3349,232.8084,233.1963,49738.4347
2020-05-11 12:30:00,252.37,252.89,252.26,252.8,24876.397579238896,233.0947,233.575,232.9931,233.4919,24876.3976
2020-05-11 12:40:00,252.78,253.14,252.61,253.14,13122.371525284643,233.4734,233.8059,233.3164,233.8059,13122.3715
2020-05-11 12:50:00,253.14,253.45,253.14,253.41,10298.492153041338,233.8059,234.0922,233.8059,234.0553,10298.4922
2020-05-11 13:00:00,253.36,254.58,253.35,254.58,16349.369166068314,234.0091,235.1359,233.9999,235.1359,16349.3692
2020-05-11 13:10:00,254.47,254.5,253.96,253.98,5789.311724279413,235.0343,235.062,234.5633,234.5818,5789.3117
2020-05-11 13:20:00,254.13,254.13,253.77,253.95,4846.6509385578,234.7203,234.7203,234.3878,234.5541,4846.6509
2020-05-11 13:30:00,253.93,254.28,253.8,254.28,7279.720997025335,234.5356,234.8588,234.4155,234.8588,7279.721
2020-05-11 13:40:00,254.19,254.32,253.81,254.04,9125.03846548364,234.7757,234.8958,234.4247,234.6372,9125.0385
2020-05-11 13:50:00,253.99,254.6,253.99,254.05,17252.025848805006,234.591,235.1544,234.591,234.6464,17252.0258
2020-05-11 14:00:00,254.12,254.36,253.88,254.25,11390.91188839881,234.7111,234.9327,234.4894,234.8311,11390.9119
2020-05-11 14:10:00,254.25,254.6,254.17,254.52,11927.377166888911,234.8311,235.1544,234.7572,235.0805,11927.3772
2020-05-11 14:20:00,254.52,254.91,254.28,254.73,25288.747563852703,235.0805,235.4407,234.8588,235.2745,25288.7476
2020-05-11 14:30:00,254.73,255.4,254.7,255.14,10580.572366396553,235.2745,235.8933,235.2468,235.6532,10580.5724
2020-05-11 14:40:00,255.06,255.6,255.06,255.47,15925.735972920298,235.5793,236.078,235.5793,235.958,15925.736
2020-05-11 14:50:00,255.47,256.25,255.47,256.2,17006.872499743564,235.958,236.6784,235.958,236.6322,17006.8725
2020-05-11 15:00:00,256.31,257.0,256.17,256.92,27223.30495435429,236.7338,237.3711,236.6045,237.2972,27223.305
2020-05-11 15:10:00,256.92,257.14,255.96,256.07,23952.200225664168,237.2972,237.5004,236.4105,236.5121,23952.2002
2020-05-11 15:20:00,256.09,256.52,256.02,256.43,20029.746640681096,236.5306,236.9278,236.4659,236.8446,20029.7466
2020-05-11 15:30:00,256.36,256.65,255.93,256.62,28736.28064416863,236.78,237.0478,236.3828,237.0201,28736.2806
2020-05-11 15:40:00,256.63,256.94,255.98,256.01,48232.63924505077,237.0294,237.3157,236.429,236.4567,48232.6392
2020-05-11 15:50:00,255.86,256.47,255.47,255.47,84978.97220227716,236.3182,236.8816,235.958,235.958,84978.9722
2020-05-12 09:30:00,256.39,256.39,255.26,256.0,34185.04461996102,236.8077,236.8077,235.764,236.4475,34185.0446
2020-05-12 09:40:00,255.9,257.71,255.85,257.55,23701.91814545081,236.3551,238.0269,236.3089,237.8791,23701.9181
2020-05-12 09:50:00,257.78,257.88,256.31,256.37,47585.39337367935,238.0915,238.1839,236.7338,236.7892,47585.3934
2020-05-12 10:00:00,256.52,256.92,255.72,256.89,16416.042671043182,236.9278,237.2972,236.1889,237.2695,16416.0427
2020-05-12 10:10:00,256.98,257.02,256.15,256.39,16660.170273874242,237.3526,237.3896,236.586,236.8077,16660.1703
2020-05-12 10:20:00,256.34,257.51,256.31,256.76,21249.35890860601,236.7615,237.8421,236.7338,237.1494,21249.3589
2020-05-12 10:30:00,256.91,257.93,256.91,257.92,15304.133757308442,237.288,238.2301,237.288,238.2208,15304.1338
2020-05-12 10:40:00,257.8,258.47,257.45,257.75,18842.95825212842,238.11,238.7288,237.7867,238.0638,18842.9583
2020-05-12 10:50:00,257.88,259.96,257.84,259.95,25877.525900092314,238.1839,240.105,238.1469,240.0958,25877.5259
2020-05-12 11:00:00,259.86,260.04,258.88,259.53,23501.897630526208,240.0127,240.1789,239.1075,239.7079,23501.8976
2020-05-12 11:10:00,259.51,259.95,259.36,259.9,18250.07693096728,239.6894,240.0958,239.5509,240.0496,18250.0769
2020-05-12 11:20:00,259.8,259.9,259.03,259.19,15573.905015899069,239.9572,240.0496,239.2461,239.3938,15573.905
2020-05-12 11:30:00,259.2,259.37,258.39,258.64,16615.037439737407,239.4031,239.5601,238.6549,238.8858,16615.0374
2020-05-12 11:40:00,258.73,258.87,258.48,258.78,9118.883988101345,238.969,239.0983,238.7381,239.0151,9118.884
2020-05-12 11:50:00,258.68,259.3,258.57,259.18,16290.901630936503,238.9228,239.4954,238.8212,239.3846,16290.9016
2020-05-12 12:00:00,259.2,259.68,258.99,259.11,12731.562211508872,239.4031,239.8464,239.2091,239.3199,12731.5622
2020-05-12 12:10:00,258.99,259.11,258.48,259.11,14240.434916401682,239.2091,239.3199,238.7381,239.3199,14240.4349
2020-05-12 12:20:00,259.08,259.75,258.85,259.67,22142.78387526926,239.2922,239.9111,239.0798,239.8372,22142.7839
2020-05-12 12:30:00,259.68,259.78,258.76,259.14,10006.154477382295,239.8464,239.9388,238.9967,239.3477,10006.1545
2020-05-12 12:40:00,259.02,259.12,258.58,259.05,13000.307723869117,239.2368,239.3292,238.8304,239.2645,13000.3077
2020-05-12 12:50:00,259.06,259.07,258.6,258.78,6687.865422094574,239.2738,239.283,238.8489,239.0151,6687.8654
2020-05-12 13:00:00,258.61,259.1,258.18,259.08,16684.788183403427,238.8581,239.3107,238.461,239.2922,16684.7882
2020-05-12 13:10:00,259.0,259.0,258.36,258.72,11129.346599651246,239.2183,239.2183,238.6272,238.9597,11129.3466
2020-05-12 13:20:00,258.63,258.99,258.28,258.89,9425.582110985742,238.8766,239.2091,238.5533,239.1167,9425.5821
2020-05-12 13:30:00,258.9,258.9,258.39,258.8,8093.13775771874,239.126,239.126,238.6549,239.0336,8093.1378
2020-05-12 13:40:00,258.68,259.11,258.48,259.11,10300.543645502104,238.9228,239.3199,238.7381,239.3199,10300.5436
2020-05-12 13:50:00,259.13,259.62,259.06,259.3,13174.684583034155,239.3384,239.791,239.2738,239.4954,13174.6846
2020-05-12 14:00:00,259.26,259.48,258.54,258.73,14430.197969022463,239.4585,239.6617,238.7935,238.969,14430.198
2020-05-12 14:10:00,258.64,258.84,258.3,258.39,18092.11201148836,238.8858,239.0706,238.5718,238.6549,18092.112
2020-05-12 14:20:00,258.4,258.57,258.14,258.23,11312.955174889732,238.6642,238.8212,238.424,238.5072,11312.9552
2020-05-12 14:30:00,258.25,258.27,257.71,258.2,8527.028413170581,238.5256,238.5441,238.0269,238.4794,8527.0284
2020-05-12 14:40:00,258.19,258.33,257.77,258.28,9355.831367319724,238.4702,238.5995,238.0823,238.5533,9355.8314
2020-05-12 14:50:00,258.33,258.46,257.83,258.29,18206.995589291208,238.5995,238.7196,238.1377,238.5626,18206.9956
2020-05-12 15:00:00,258.27,258.48,257.9,258.1,24704.07221253462,238.5441,238.7381,238.2024,238.3871,24704.0722
2020-05-12 15:10:00,258.14,258.36,257.75,257.75,34493.79423530618,238.424,238.6272,238.0638,238.0638,34493.7942
2020-05-12 15:20:00,257.71,257.86,257.36,257.66,25328.751666837623,238.0269,238.1654,237.7036,237.9807,25328.7517
2020-05-12 15:30:00,257.66,257.82,256.61,256.96,40780.59288132116,237.9807,238.1285,237.0109,237.3342,40780.5929
2020-05-12 15:40:00,256.96,257.02,256.02,256.15,30549.79997948508,237.3342,237.3896,236.4659,236.586,30549.8
2020-05-12 15:50:00,255.95,256.86,255.51,255.55,106807.87773104932,236.4013,237.2418,235.9949,236.0318,106807.8777
2020-05-13 09:30:00,256.09,256.96,255.04,255.86,30850.343624987177,236.5306,237.3342,235.5608,236.3182,30850.3436
2020-05-13 09:40:00,255.77,256.15,254.96,255.66,12803.364447635657,236.235,236.586,235.4869,236.1334,12803.3644
2020-05-13 09:50:00,255.67,257.23,255.59,256.95,24024.00246179095,236.1427,237.5835,236.0688,237.3249,24024.0025
2020-05-13 10:00:00,257.07,257.24,256.54,256.57,18644.98922966458,237.4358,237.5928,236.9462,236.9739,18644.9892
2020-05-13 10:10:00,256.71,256.77,255.24,255.44,11610.421581700686,237.1032,237.1587,235.7455,235.9302,11610.4216
2020-05-13 10:20:00,255.29,256.28,255.29,255.9,11264.74510206175,235.7917,236.7061,235.7917,236.3551,11264.7451
2020-05-13 10:30:00,256.03,257.59,255.97,257.5,13337.77823366499,236.4752,237.916,236.4198,237.8329,13337.7782
2020-05-13 10:40:00,257.51,257.61,257.15,257.5,8798.851164221971,237.8421,237.9345,237.5096,237.8329,8798.8512
2020-05-13 10:50:00,257.5,257.71,256.17,256.44,16003.692686429376,237.8329,238.0269,236.6045,236.8539,16003.6927
2020-05-13 11:00:00,256.44,256.63,255.92,256.21,13132.62898758847,236.8539,237.0294,236.3736,236.6414,13132.629
2020-05-13 11:10:00,256.26,257.26,256.15,256.95,16590.419530208226,236.6876,237.6112,236.586,237.3249,16590.4195
2020-05-13 11:20:00,256.95,257.38,256.18,256.53,15482.613601395014,237.3249,237.7221,236.6137,236.937,15482.6136
2020-05-13 11:30:00,256.59,256.77,255.38,255.85,14112.216637603857,236.9924,237.1587,235.8748,236.3089,14112.2166
2020-05-13 11:40:00,255.71,255.71,254.33,254.47,12048.415222074058,236.1796,236.1796,234.905,235.0343,12048.4152
2020-05-13 11:50:00,254.66,254.96,254.23,254.54,25245.66622217663,235.2098,235.4869,234.8127,235.099,25245.6662
2020-05-13 12:00:00,254.57,254.83,253.67,254.09,14466.099087085857,235.1267,235.3668,234.2954,234.6834,14466.0991
2020-05-13 12:10:00,253.94,254.27,253.1,253.37,14679.454303005436,234.5448,234.8496,233.769,234.0183,14679.4543
2020-05-13 12:20:00,253.28,254.1,253.28,254.03,14527.64386090881,233.9352,234.6926,233.9352,234.6279,14527.6439
2020-05-13 12:30:00,254.04,254.24,253.26,253.72,12499.743563442404,234.6372,234.8219,233.9168,234.3416,12499.7436
2020-05-13 12:40:00,253.59,253.72,252.59,253.68,22626.93609600985,234.2215,234.3416,233.2979,234.3047,22626.9361
2020-05-13 12:50:00,253.74,254.09,253.65,253.85,8241.870961124218,234.3601,234.6834,234.277,234.4617,8241.871
2020-05-13 13:00:00,253.76,253.86,253.04,253.08,10423.633193148014,234.3786,234.4709,233.7136,233.7505,10423.6332
2020-05-13 13:10:00,253.18,254.15,253.18,253.77,9386.603754231202,233.8429,234.7388,233.8429,234.3878,9386.6038
2020-05-13 13:20:00,253.74,254.11,253.28,254.02,12729.510719048109,234.3601,234.7018,233.9352,234.6187,12729.5107
2020-05-13 13:30:00,253.95,254.06,253.5,253.92,6514.514309159914,234.5541,234.6556,234.1384,234.5263,6514.5143
2020-05-13 13:40:00,254.03,254.78,253.68,254.78,17222.27920812391,234.6279,235.3207,234.3047,235.3207,17222.2792
2020-05-13 13:50:00,254.64,254.76,254.27,254.65,12872.08944507129,235.1914,235.3022,234.8496,235.2006,12872.0894
2020-05-13 14:00:00,254.68,254.93,254.23,254.85,17513.59113755257,235.2283,235.4592,234.8127,235.3853,17513.5911
2020-05-13 14:10:00,254.87,255.14,254.19,254.23,19218.381372448457,235.4038,235.6532,234.7757,234.8127,19218.3814
2020-05-13 14:20:00,254.28,254.62,253.89,253.97,21902.75925735973,234.8588,235.1729,234.4986,234.5725,21902.7593
2020-05-13 14:30:00,253.89,254.06,253.19,253.19,12621.807364857934,234.4986,234.6556,233.8521,233.8521,12621.8074
2020-05-13 14:40:00,253.21,253.21,252.55,252.67,9539.43994255821,233.8706,233.8706,233.261,233.3718,9539.4399
2020-05-13 14:50:00,252.69,252.77,251.86,251.98,12947.9946661196,233.3903,233.4642,232.6237,232.7345,12947.9947
2020-05-13 15:00:00,251.94,253.65,251.94,252.76,18761.9242999282,232.6976,234.277,232.6976,233.4549,18761.9243
2020-05-13 15:10:00,252.83,253.16,252.59,253.12,18970.150784695867,233.5196,233.8244,233.2979,233.7874,18970.1508
2020-05-13 15:20:00,253.22,253.24,252.11,252.93,26824.28967073546,233.8798,233.8983,232.8546,233.612,26824.2897
2020-05-13 15:30:00,252.79,254.18,252.73,253.97,36471.432967483845,233.4826,234.7665,233.4272,234.5725,36471.433
2020-05-13 15:40:00,254.02,254.53,253.65,254.31,29020.412349984614,234.6187,235.0898,234.277,234.8866,29020.4123
2020-05-13 15:50:00,254.31,255.41,254.23,254.98,114596.36885834445,234.8866,235.9025,234.8127,235.5054,114596.3689
2020-05-14 09:30:00,252.93,253.44,250.32,251.89,39782.54179915888,233.612,234.083,231.2013,232.6514,39782.5418
2020-05-14 09:40:00,251.54,252.99,251.32,252.65,10414.40147707457,232.3281,233.6674,232.1249,233.3533,10414.4015
2020-05-14 09:50:00,252.57,252.84,251.29,252.09,17120.73033131603,233.2795,233.5288,232.0972,232.8361,17120.7303
2020-05-14 10:00:00,252.09,252.09,250.62,251.8,20999.07682839265,232.8361,232.8361,231.4784,232.5683,20999.0768
2020-05-14 10:10:00,251.86,251.86,249.31,249.92,21419.632782849523,232.6237,232.6237,230.2684,230.8318,21419.6328
2020-05-14 10:20:00,249.65,251.19,249.65,250.2,24713.30392860806,230.5825,232.0049,230.5825,231.0905,24713.3039
2020-05-14 10:30:00,250.22,250.49,249.72,250.01,13702.943891681198,231.1089,231.3583,230.6471,230.915,13702.9439
2020-05-14 10:40:00,249.83,250.59,249.57,250.4,30044.10708790645,230.7487,231.4507,230.5086,231.2752,30044.1071
2020-05-14 10:50:00,250.31,250.31,249.04,249.48,14855.882654631245,231.1921,231.1921,230.0191,230.4255,14855.8827
2020-05-14 11:00:00,249.54,249.94,249.19,249.86,31689.404041440142,230.4809,230.8503,230.1576,230.7764,31689.404
2020-05-14 11:10:00,249.72,250.45,249.52,250.45,18866.550415427224,230.6471,231.3214,230.4624,231.3214,18866.5504
2020-05-14 11:20:00,250.55,251.14,250.06,250.65,16370.909836906349,231.4137,231.9587,230.9612,231.5061,16370.9098
2020-05-14 11:30:00,250.82,251.27,250.5,250.5,9569.186583239309,231.6631,232.0787,231.3676,231.3676,9569.1866
2020-05-14 11:40:00,250.4,250.7,250.03,250.37,17026.361678120833,231.2752,231.5523,230.9334,231.2475,17026.3617
2020-05-14 11:50:00,250.25,250.49,249.63,249.65,9132.218689096317,231.1366,231.3583,230.564,230.5825,9132.2187
2020-05-14 12:00:00,249.68,250.02,248.64,248.73,25920.607241768383,230.6102,230.9242,229.6496,229.7327,25920.6072
2020-05-14 12:10:00,248.85,249.85,248.78,249.55,11242.178684993332,229.8436,230.7672,229.7789,230.4901,11242.1787
2020-05-14 12:20:00,249.61,250.84,249.61,250.06,9911.785824187096,230.5455,231.6816,230.5455,230.9612,9911.7858
2020-05-14 12:30:00,250.04,250.35,249.64,249.83,9334.29069648169,230.9427,231.229,230.5732,230.7487,9334.2907
2020-05-14 12:40:00,249.7,249.8,249.06,249.77,35328.75166683762,230.6287,230.721,230.0375,230.6933,35328.7517
2020-05-14 12:50:00,249.77,250.22,249.57,250.08,14878.44907169966,230.6933,231.1089,230.5086,230.9796,14878.4491
2020-05-14 13:00:00,250.06,250.35,249.95,250.18,9975.382090470815,230.9612,231.229,230.8596,231.072,9975.3821
2020-05-14 13:10:00,250.05,250.3,249.78,250.16,13655.759565083596,230.9519,231.1828,230.7025,231.0535,13655.7596
2020-05-14 13:20:00,250.25,250.48,250.14,250.36,18001.84634321469,231.1366,231.3491,231.035,231.2382,18001.8463
2020-05-14 13:30:00,250.34,251.59,250.31,251.34,25504.15427223305,231.2198,232.3743,231.1921,232.1434,25504.1543
2020-05-14 13:40:00,251.41,251.75,251.17,251.22,12916.19653297774,232.208,232.5221,231.9864,232.0326,12916.1965
2020-05-14 13:50:00,251.19,251.3,250.23,250.23,14896.912503846548,232.0049,232.1064,231.1182,231.1182,14896.9125
2020-05-14 14:00:00,250.33,250.65,250.07,250.58,16434.50610319007,231.2105,231.5061,230.9704,231.4414,16434.5061
2020-05-14 14:10:00,250.54,250.69,250.2,250.55,14682.531541696584,231.4045,231.543,231.0905,231.4137,14682.5315
2020-05-14 14:20:00,250.56,250.72,249.94,250.6,26007.79567135091,231.423,231.5707,230.8503,231.4599,26007.7957
2020-05-14 14:30:00,250.64,250.73,250.05,250.06,13320.340547748488,231.4969,231.58,230.9519,230.9612,13320.3405
2020-05-14 14:40:00,250.13,250.4,249.52,249.55,8447.020207200738,231.0258,231.2752,230.4624,230.4901,8447.0202
2020-05-14 14:50:00,249.66,250.31,249.66,250.07,8959.89332239204,230.5917,231.1921,230.5917,230.9704,8959.8933
2020-05-14 15:00:00,249.99,250.66,249.96,250.61,15740.075905221049,230.8965,231.5153,230.8688,231.4691,15740.0759
2020-05-14 15:10:00,250.59,250.66,250.27,250.36,20869.832803364447,231.4507,231.5153,231.1551,231.2382,20869.8328
2020-05-14 15:20:00,250.44,251.3,250.33,251.21,42547.95363627039,231.3121,232.1064,231.2105,232.0233,42547.9536
2020-05-14 15:30:00,251.27,251.34,250.57,250.9,41475.02307929018,232.0787,232.1434,231.4322,231.737,41475.0231
2020-05-14 15:40:00,250.89,252.15,250.67,252.04,56205.764693814745,231.7278,232.8915,231.5246,232.7899,56205.7647
2020-05-14 15:50:00,252.04,252.17,250.86,251.93,87316.6478613191,232.7899,232.91,231.7001,232.6883,87316.6479
2020-05-15 09:30:00,251.17,252.41,250.97,252.38,48985.536978151606,231.9864,233.1317,231.8017,233.104,48985.537
2020-05-15 09:40:00,252.27,253.08,252.0,252.57,10792.901836085752,233.0024,233.7505,232.753,233.2795,10792.9018
2020-05-15 09:50:00,252.72,255.8,252.62,254.77,20724.17683865012,233.418,236.2628,233.3256,235.3114,20724.1768
2020-05-15 10:00:00,254.96,255.89,254.13,254.58,27802.851574520464,235.4869,236.3459,234.7203,235.1359,27802.8516
2020-05-15 10:10:00,254.53,254.83,254.09,254.32,21117.03764488665,235.0898,235.3668,234.6834,234.8958,21117.0376
2020-05-15 10:20:00,254.14,254.18,252.87,253.74,28520.873935788284,234.7295,234.7665,233.5565,234.3601,28520.8739
2020-05-15 10:30:00,253.69,253.72,252.85,253.23,43688.58344445584,234.3139,234.3416,233.5381,233.889,43688.5834
2020-05-15 10:40:00,253.35,253.48,251.87,251.87,16598.625500051287,233.9999,234.1199,232.6329,232.6329,16598.6255
2020-05-15 10:50:00,251.91,251.96,250.74,250.84,21226.79249153759,232.6699,232.716,231.5892,231.6816,21226.7925
2020-05-15 11:00:00,250.48,250.61,249.77,249.78,35135.91137552569,231.3491,231.4691,230.6933,230.7025,35135.9114
2020-05-15 11:10:00,249.6,250.02,249.55,249.93,22197.148425479536,230.5363,230.9242,230.4901,230.8411,22197.1484
2020-05-15 11:20:00,249.82,250.63,249.74,250.43,29878.96194481485,230.7395,231.4876,230.6656,231.3029,29878.9619
2020-05-15 11:30:00,250.52,251.26,250.41,251.04,15233.357267412042,231.386,232.0695,231.2844,231.8663,15233.3573
2020-05-15 11:40:00,251.11,251.3,250.74,250.95,10683.146989434814,231.931,232.1064,231.5892,231.7832,10683.147
2020-05-15 11:50:00,250.94,252.06,250.72,252.02,10656.477587444866,231.7739,232.8084,231.5707,232.7715,10656.4776
2020-05-15 12:00:00,251.93,252.14,251.8,251.88,12615.65288747564,232.6883,232.8823,232.5683,232.6422,12615.6529
2020-05-15 12:10:00,251.92,251.98,251.44,251.88,9770.232844394295,232.6791,232.7345,232.2358,232.6422,9770.2328
2020-05-15 12:20:00,251.88,252.17,251.88,252.14,9541.491435018976,232.6422,232.91,232.6422,232.8823,9541.4914
2020-05-15 12:30:00,252.14,252.25,251.48,251.61,54972.817724894856,232.8823,232.9839,232.2727,232.3928,54972.8177
2020-05-15 12:40:00,251.57,251.69,250.9,251.13,14444.55841624782,232.3558,232.4667,231.737,231.9494,14444.5584
2020-05-15 12:50:00,251.23,251.23,250.34,250.63,29510.719048107498,232.0418,232.0418,231.2198,231.4876,29510.719
2020-05-15 13:00:00,250.61,251.05,250.52,251.05,17680.787773104934,231.4691,231.8755,231.386,231.8755,17680.7878
2020-05-15 13:10:00,251.26,251.78,251.26,251.64,10532.36229356857,232.0695,232.5498,232.0695,232.4205,10532.3623
2020-05-15 13:20:00,251.51,251.84,251.51,251.66,10886.244743050567,232.3004,232.6052,232.3004,232.439,10886.2447
2020-05-15 13:30:00,251.63,251.67,250.89,250.96,12524.361472971586,232.4112,232.4482,231.7278,231.7924,12524.3615
2020-05-15 13:40:00,250.82,250.85,250.28,250.41,11302.697712585908,231.6631,231.6908,231.1644,231.2844,11302.6977
2020-05-15 13:50:00,250.47,251.38,250.45,251.25,8894.245563647553,231.3398,232.1803,231.3214,232.0603,8894.2456
2020-05-15 14:00:00,251.33,251.53,251.05,251.05,15625.192327418195,232.1342,232.3189,231.8755,231.8755,15625.1923
2020-05-15 14:10:00,251.1,251.21,250.89,250.97,14992.30690327213,231.9217,232.0233,231.7278,231.8017,14992.3069
2020-05-15 14:20:00,251.04,251.12,250.7,250.71,32759.257359729203,231.8663,231.9402,231.5523,231.5615,32759.2574
2020-05-15 14:30:00,250.7,250.75,250.0,250.32,10781.618627551545,231.5523,231.5985,230.9057,231.2013,10781.6186
2020-05-15 14:40:00,250.31,250.52,250.13,250.43,10821.622730536465,231.1921,231.386,231.0258,231.3029,10821.6227
2020-05-15 14:50:00,250.6,250.88,250.05,250.12,26265.25797517694,231.4599,231.7185,230.9519,231.0166,26265.258
2020-05-15 15:00:00,250.2,250.76,250.01,250.58,23487.53718330085,231.0905,231.6077,230.915,231.4414,23487.5372
2020-05-15 15:10:00,250.6,250.8,250.01,250.04,22449.481998153657,231.4599,231.6446,230.915,230.9427,22449.482
2020-05-15 15:20:00,250.05,250.93,250.05,250.72,46666.324751256536,230.9519,231.7647,230.9519,231.5707,46666.3248
2020-05-15 15:30:00,250.69,250.84,250.1,250.11,33015.693917324854,231.543,231.6816,230.9981,231.0073,33015.6939
2020-05-15 15:40:00,250.11,250.88,249.68,250.88,45391.32218689096,231.0073,231.7185,230.6102,231.7185,45391.3222
2020-05-15 15:50:00,250.96,252.06,250.93,252.06,114898.96399630731,231.7924,232.8084,231.7647,232.8084,114898.964
2020-05-18 09:30:00,257.37,260.21,255.77,259.57,67462.30382603344,237.7128,240.3359,236.235,239.7448,67462.3038
2020-05-18 09:40:00,259.41,260.17,258.9,258.9,24851.77966970971,239.597,240.299,239.126,239.126,24851.7797
2020-05-18 09:50:00,259.09,259.34,257.93,258.28,26924.81280131296,239.3015,239.5324,238.2301,238.5533,26924.8128
2020-05-18 10:00:00,258.49,259.61,257.61,259.23,28036.721715047697,238.7473,239.7818,237.9345,239.4308,28036.7217
2020-05-18 10:10:00,259.53,261.06,259.07,260.8,26516.56580162068,239.7079,241.121,239.283,240.8809,26516.5658
2020-05-18 10:20:00,260.83,261.68,260.56,260.6,16151.400143604473,240.9086,241.6937,240.6592,240.6961,16151.4001
2020-05-18 10:30:00,260.68,260.89,260.04,260.17,14099.907682839264,240.77,240.964,240.1789,240.299,14099.9077
2020-05-18 10:40:00,260.17,260.63,259.7,259.98,8717.817212021746,240.299,240.7239,239.8649,240.1235,8717.8172
2020-05-18 10:50:00,260.08,260.66,259.81,260.14,11851.471945840598,240.2159,240.7516,239.9665,240.2713,11851.4719
2020-05-18 11:00:00,260.3,261.03,260.3,260.87,9428.65934967689,240.4191,241.0933,240.4191,240.9455,9428.6593
2020-05-18 11:10:00,260.74,260.74,259.94,260.05,36873.52548979382,240.8255,240.8255,240.0866,240.1882,36873.5255
2020-05-18 11:20:00,260.0,260.0,259.39,259.58,9405.06718637809,240.142,240.142,239.5786,239.754,9405.0672
2020-05-18 11:30:00,259.5,259.88,259.42,259.48,10170.273874243512,239.6802,240.0311,239.6063,239.6617,10170.2739
2020-05-18 11:40:00,259.62,259.96,259.6,259.77,11540.67083803467,239.791,240.105,239.7725,239.9295,11540.6708
2020-05-18 11:50:00,259.82,259.82,259.49,259.64,6988.409067596676,239.9757,239.9757,239.6709,239.8095,6988.4091
2020-05-18 12:00:00,259.6,259.84,259.15,259.57,5113.344958457277,239.7725,239.9942,239.3569,239.7448,5113.345
2020-05-18 12:10:00,259.53,259.88,259.45,259.53,6341.163196225253,239.7079,240.0311,239.634,239.7079,6341.1632
2020-05-18 12:20:00,259.64,259.8,259.58,259.69,4207.611037029439,239.8095,239.9572,239.754,239.8556,4207.611
2020-05-18 12:30:00,259.6,259.62,259.11,259.36,8060.313878346496,239.7725,239.791,239.3199,239.5509,8060.3139
2020-05-18 12:40:00,259.36,259.36,258.92,258.94,4894.861011385783,239.5509,239.5509,239.1445,239.1629,4894.861
2020-05-18 12:50:00,258.93,259.09,258.75,258.81,9020.412349984614,239.1537,239.3015,238.9874,239.0429,9020.4123
2020-05-18 13:00:00,258.85,259.13,258.75,259.09,8147.502307929018,239.0798,239.3384,238.9874,239.3015,8147.5023
2020-05-18 13:10:00,259.14,259.24,258.78,258.92,9749.717919786644,239.3477,239.44,239.0151,239.1445,9749.7179
2020-05-18 13:20:00,258.91,259.36,258.91,259.31,6412.965432352036,239.1352,239.5509,239.1352,239.5047,6412.9654
2020-05-18 13:30:00,259.36,259.71,259.14,259.14,8343.419837932095,239.5509,239.8741,239.3477,239.3477,8343.4198
2020-05-18 13:40:00,259.18,259.25,258.72,259.09,8628.577289978459,239.3846,239.4493,238.9597,239.3015,8628.5773
2020-05-18 13:50:00,259.07,259.45,258.95,259.19,5560.570314904093,239.283,239.634,239.1722,239.3938,5560.5703
2020-05-18 14:00:00,259.26,259.59,259.18,259.45,5860.088214175813,239.4585,239.7633,239.3846,239.634,5860.0882
2020-05-18 14:10:00,259.53,260.0,259.49,259.94,9555.851882244331,239.7079,240.142,239.6709,240.0866,9555.8519
2020-05-18 14:20:00,259.88,260.13,259.78,260.04,11144.732793106985,240.0311,240.262,239.9388,240.1789,11144.7328
2020-05-18 14:30:00,260.02,260.07,259.69,259.78,6351.420658529079,240.1604,240.2066,239.8556,239.9388,6351.4207
2020-05-18 14:40:00,259.86,260.19,259.8,260.18,14114.268130064622,240.0127,240.3175,239.9572,240.3082,14114.2681
2020-05-18 14:50:00,260.13,260.21,259.84,260.02,7422.299723048517,240.262,240.3359,239.9942,240.1604,7422.2997
2020-05-18 15:00:00,259.9,260.13,259.88,260.04,9280.951892501796,240.0496,240.262,240.0311,240.1789,9280.9519
2020-05-18 15:10:00,259.89,260.01,259.51,259.76,21635.03949122987,240.0404,240.1512,239.6894,239.9203,21635.0395
2020-05-18 15:20:00,259.69,260.01,259.32,259.49,11406.29808185455,239.8556,240.1512,239.5139,239.6709,11406.2981
2020-05-18 15:30:00,259.54,260.05,259.53,260.02,17173.043389065544,239.7171,240.1882,239.7079,240.1604,17173.0434
2020-05-18 15:40:00,259.95,260.3,259.71,259.89,29006.051902759256,240.0958,240.4191,239.8741,240.0404,29006.0519
2020-05-18 15:50:00,259.79,259.91,258.08,258.12,58803.97989537388,239.948,240.0588,238.3686,238.4056,58803.9799
2020-05-19 09:30:00,258.43,258.78,256.71,256.8,40377.4746127808,238.6919,239.0151,237.1032,237.1864,40377.4746
2020-05-19 09:40:00,256.92,257.66,256.63,257.46,17257.154579956918,237.2972,237.9807,237.0294,237.796,17257.1546
2020-05-19 09:50:00,257.79,257.79,256.62,257.15,6091.906862242281,238.1008,238.1008,237.0201,237.5096,6091.9069
2020-05-19 10:00:00,257.17,258.46,257.17,257.53,12687.45512360242,237.5281,238.7196,237.5281,237.8606,12687.4551
2020-05-19 10:10:00,257.58,257.88,257.36,257.87,10770.335419017334,237.9068,238.1839,237.7036,238.1747,10770.3354
2020-05-19 10:20:00,257.79,258.16,257.02,257.2,8107.498204944097,238.1008,238.4425,237.3896,237.5558,8107.4982
2020-05-19 10:30:00,257.5,257.96,257.5,257.77,5135.911375525695,237.8329,238.2578,237.8329,238.0823,5135.9114
2020-05-19 10:40:00,257.68,257.69,256.9,256.9,8192.635142065852,237.9992,238.0084,237.2787,237.2787,8192.6351
2020-05-19 10:50:00,256.94,257.16,256.83,256.94,6415.016924812801,237.3157,237.5189,237.2141,237.3157,6415.0169
2020-05-19 11:00:00,256.95,256.97,256.22,256.8,4954.354292747974,237.3249,237.3434,236.6507,237.1864,4954.3543
2020-05-19 11:10:00,256.7,256.98,256.6,256.63,7428.454200430813,237.094,237.3526,237.0017,237.0294,7428.4542
2020-05-19 11:20:00,256.57,256.6,255.79,256.11,8898.348548569084,236.9739,237.0017,236.2535,236.5491,8898.3485
2020-05-19 11:30:00,256.09,256.3,255.77,256.17,9887.167914657914,236.5306,236.7246,236.235,236.6045,9887.1679
2020-05-19 11:40:00,256.33,257.0,256.33,257.0,4910.247204841522,236.7523,237.3711,236.7523,237.3711,4910.2472
2020-05-19 11:50:00,256.96,257.1,256.44,256.55,6441.686326802749,237.3342,237.4635,236.8539,236.9555,6441.6863
2020-05-19 12:00:00,256.77,256.83,256.26,256.6,4960.508770130269,237.1587,237.2141,236.6876,237.0017,4960.5088
2020-05-19 12:10:00,256.65,256.94,256.15,256.35,5169.7610011283205,237.0478,237.3157,236.586,236.7707,5169.761
2020-05-19 12:20:00,256.48,256.75,256.47,256.67,5807.7751564263,236.8908,237.1402,236.8816,237.0663,5807.7752
2020-05-19 12:30:00,256.63,256.77,255.94,256.32,6048.825520566212,237.0294,237.1587,236.3921,236.743,6048.8255
2020-05-19 12:40:00,256.23,256.57,256.23,256.38,5013.847574110165,236.6599,236.9739,236.6599,236.7985,5013.8476
2020-05-19 12:50:00,256.26,256.27,255.97,256.21,3672.17150476972,236.6876,236.6969,236.4198,236.6414,3672.1715
2020-05-19 13:00:00,256.13,256.57,256.13,256.57,12907.99056313468,236.5675,236.9739,236.5675,236.9739,12907.9906
2020-05-19 13:10:00,256.56,256.92,256.56,256.69,8487.02431018566,236.9647,237.2972,236.9647,237.0848,8487.0243
2020-05-19 13:20:00,256.76,257.04,256.67,256.93,7625.397476664273,237.1494,237.408,237.0663,237.3064,7625.3975
2020-05-19 13:30:00,256.79,257.02,256.69,256.87,10628.782439224537,237.1771,237.3896,237.0848,237.251,10628.7824
2020-05-19 13:40:00,256.88,256.93,256.61,256.77,6409.888193660888,237.2603,237.3064,237.0109,237.1587,6409.8882
2020-05-19 13:50:00,256.77,256.77,256.42,256.6,8236.742229972304,237.1587,237.1587,236.8354,237.0017,8236.7422
2020-05-19 14:00:00,256.56,257.67,256.37,257.45,13708.072622833111,236.9647,237.9899,236.7892,237.7867,13708.0726
2020-05-19 14:10:00,257.49,258.24,257.44,258.23,16650.9385578008,237.8237,238.5164,237.7775,238.5072,16650.9386
2020-05-19 14:20:00,258.21,258.43,258.01,258.27,11614.524566622216,238.4887,238.6919,238.304,238.5441,11614.5246
2020-05-19 14:30:00,258.31,258.47,258.09,258.35,10567.23766540158,238.581,238.7288,238.3778,238.618,10567.2377
2020-05-19 14:40:00,258.35,258.4,257.86,258.23,15970.868807057132,238.618,238.6642,238.1654,238.5072,15970.8688
2020-05-19 14:50:00,258.19,258.3,256.46,256.67,10418.5044619961,238.4702,238.5718,236.8723,237.0663,10418.5045
2020-05-19 15:00:00,256.49,257.27,256.38,257.17,15324.648681916093,236.9001,237.6205,236.7985,237.5281,15324.6487
2020-05-19 15:10:00,257.25,257.51,256.86,256.95,17356.65196430403,237.602,237.8421,237.2418,237.3249,17356.652
2020-05-19 15:20:00,256.97,257.2,256.58,257.2,15955.482613601394,237.3434,237.5558,236.9832,237.5558,15955.4826
2020-05-19 15:30:00,257.08,257.21,256.15,256.62,27553.59524053749,237.445,237.5651,236.586,237.0201,27553.5952
2020-05-19 15:40:00,256.57,257.06,256.11,256.37,26606.831469894347,236.9739,237.4265,236.5491,236.7892,26606.8315
2020-05-19 15:50:00,256.18,256.6,255.88,256.59,117572.05867268438,236.6137,237.0017,236.3366,236.9924,117572.0587
2020-05-20 09:30:00,249.32,251.97,245.68,247.67,117548.46650938556,230.2777,232.7253,226.9157,228.7537,117548.4665
2020-05-20 09:40:00,247.69,248.62,246.7,246.92,67190.48107498205,228.7722,229.6311,227.8578,228.061,67190.4811
2020-05-20 09:50:00,246.86,247.81,245.98,247.71,40418.5044619961,228.0056,228.883,227.1928,228.7906,40418.5045
2020-05-20 10:00:00,248.0,248.85,247.76,248.51,42673.09467637706,229.0585,229.8436,228.8368,229.5295,42673.0947
2020-05-20 10:10:00,248.36,250.2,248.08,249.65,58592.67617191507,229.391,231.0905,229.1324,230.5825,58592.6762
2020-05-20 10:20:00,249.77,250.72,249.54,250.4,42140.73238280849,230.6933,231.5707,230.4809,231.2752,42140.7324
2020-05-20 10:30:00,250.3,250.66,249.77,250.32,21271.925325674427,231.1828,231.5153,230.6933,231.2013,21271.9253
2020-05-20 10:40:00,250.23,250.57,249.71,249.85,18157.75977023284,231.1182,231.4322,230.6379,230.7672,18157.7598
2020-05-20 10:50:00,249.77,249.96,249.21,249.37,25773.92553082367,230.6933,230.8688,230.1761,230.3239,25773.9255
2020-05-20 11:00:00,249.51,250.47,249.26,249.65,41925.32567442815,230.4532,231.3398,230.2223,230.5825,41925.3257
2020-05-20 11:10:00,249.59,249.78,249.13,249.36,25914.45276438609,230.5271,230.7025,230.1022,230.3146,25914.4528
2020-05-20 11:20:00,249.4,249.83,249.33,249.34,28252.128423428043,230.3516,230.7487,230.2869,230.2961,28252.1284
2020-05-20 11:30:00,249.39,249.54,248.14,248.34,31416.55554415837,230.3423,230.4809,229.1878,229.3725,31416.5555
2020-05-20 11:40:00,248.3,248.39,246.71,246.98,57366.909426607854,229.3356,229.4187,227.867,228.1164,57366.9094
2020-05-20 11:50:00,246.97,247.95,246.05,246.06,55058.980408247,228.1072,229.0123,227.2574,227.2667,55058.9804
2020-05-20 12:00:00,246.2,246.21,244.9,245.13,50355.93394194276,227.396,227.4052,226.1953,226.4077,50355.9339
2020-05-20 12:10:00,245.17,245.23,244.19,244.19,59544.56867371012,226.4446,226.5001,225.5395,225.5395,59544.5687
2020-05-20 12:20:00,244.35,244.5,243.36,243.45,74387.11662734639,225.6873,225.8258,224.7729,224.856,74387.1166
2020-05-20 12:30:00,243.41,243.79,242.29,242.65,59285.054877423325,224.8191,225.17,223.7846,224.1171,59285.0549
2020-05-20 12:40:00,242.65,242.75,241.87,242.28,59010.15488768079,224.1171,224.2095,223.3967,223.7754,59010.1549
2020-05-20 12:50:00,242.34,243.16,241.55,242.27,75411.83711149861,223.8308,224.5882,223.1011,223.7661,75411.8371
2020-05-20 13:00:00,242.29,243.67,242.25,243.15,114575.85393373678,223.7846,225.0592,223.7477,224.5789,114575.8539
2020-05-20 13:10:00,243.08,243.38,241.88,242.1,71133.44958457278,224.5143,224.7914,223.4059,223.6091,71133.4496
2020-05-20 13:20:00,242.07,243.5,241.98,243.24,77560.77546415017,223.5814,224.9022,223.4983,224.662,77560.7755
2020-05-20 13:30:00,243.25,243.48,241.63,241.74,74596.36885834445,224.6713,224.8837,223.175,223.2766,74596.3689
2020-05-20 13:40:00,241.68,242.45,241.39,242.11,37544.363524464046,223.2212,223.9324,222.9533,223.6184,37544.3635
2020-05-20 13:50:00,242.07,242.16,241.48,241.78,55195.40465688789,223.5814,223.6645,223.0365,223.3136,55195.4047
2020-05-20 14:00:00,241.71,241.97,241.41,241.63,39196.84070161042,223.2489,223.489,222.9718,223.175,39196.8407
2020-05-20 14:10:00,241.55,241.71,240.53,240.6,47148.42547953636,223.1011,223.2489,222.159,222.2237,47148.4255
2020-05-20 14:20:00,240.64,240.95,239.98,239.99,47260.23181864806,222.2606,222.547,221.651,221.6603,47260.2318
2020-05-20 14:30:00,240.02,240.78,239.95,240.25,57053.03108011078,221.688,222.3899,221.6233,221.9004,57053.0311
2020-05-20 14:40:00,240.32,240.34,239.67,240.06,48116.72992101754,221.9651,221.9835,221.3647,221.7249,48116.7299
2020-05-20 14:50:00,240.06,240.61,239.99,240.16,65998.56395527747,221.7249,222.2329,221.6603,221.8173,65998.564
2020-05-20 15:00:00,240.2,240.44,239.36,240.28,82600.2666940199,221.8542,222.0759,221.0784,221.9281,82600.2667
2020-05-20 15:10:00,240.23,240.45,238.27,238.27,98114.67842855676,221.8819,222.0851,220.0716,220.0716,98114.6784
2020-05-20 15:20:00,238.44,239.49,238.28,239.09,126766.84788183402,220.2287,221.1985,220.0809,220.829,126766.8479
2020-05-20 15:30:00,239.05,239.27,238.69,238.76,132439.22453584982,220.7921,220.9953,220.4596,220.5242,132439.2245
2020-05-20 15:40:00,238.72,239.02,237.21,237.34,202008.4111190892,220.4873,220.7644,219.0926,219.2127,202008.4111
2020-05-20 15:50:00,237.41,237.45,236.47,236.95,497422.2997230485,219.2773,219.3143,218.4091,218.8525,497422.2997
2020-05-21 09:30:00,237.13,237.49,234.62,235.01,403622.9356857113,219.0187,219.3512,216.7004,217.0606,403622.9357
2020-05-21 09:40:00,235.02,236.05,232.41,233.0,495254.8979382501,217.0699,218.0212,214.6592,215.2041,495254.8979
2020-05-21 09:50:00,232.99,234.45,232.89,234.01,189510.71904810748,215.1949,216.5434,215.1026,216.137,189510.719
2020-05-21 10:00:00,233.88,234.16,233.0,233.95,225612.8833726536,216.0169,216.2756,215.2041,216.0816,225612.8834
2020-05-21 10:10:00,233.89,233.97,233.2,233.33,101813.51933531644,216.0262,216.1001,215.3889,215.5089,101813.5193
2020-05-21 10:20:00,233.39,234.13,233.29,233.82,109365.06308339316,215.5644,216.2478,215.472,215.9615,109365.0631
2020-05-21 10:30:00,233.79,233.83,232.03,232.19,142663.8629603036,215.9338,215.9708,214.3082,214.456,142663.863
2020-05-21 10:40:00,232.23,233.1,232.19,232.87,66997.64078367011,214.493,215.2965,214.456,215.0841,66997.6408
2020-05-21 10:50:00,232.87,233.08,231.09,231.2,206680.6851984819,215.0841,215.278,213.44,213.5416,206680.6852
2020-05-21 11:00:00,231.25,232.05,229.27,229.57,269615.3451636065,213.5878,214.3267,211.759,212.0361,269615.3452
2020-05-21 11:10:00,229.57,230.84,229.21,229.85,198962.9705610832,212.0361,213.2091,211.7036,212.2947,198962.9706
2020-05-21 11:20:00,229.86,229.9,228.62,229.11,184954.354292748,212.304,212.3409,211.1587,211.6113,184954.3543
2020-05-21 11:30:00,229.1,230.95,228.76,230.73,190108.7291004205,211.602,213.3107,211.288,213.1075,190108.7291
2020-05-21 11:40:00,230.72,231.89,229.82,231.31,156898.143399323,213.0983,214.1789,212.267,213.6432,156898.1434
2020-05-21 11:50:00,231.32,231.6,230.66,231.24,121655.55441583753,213.6525,213.9111,213.0429,213.5786,121655.5544
2020-05-21 12:00:00,231.14,232.46,231.14,232.24,125588.26546312442,213.4862,214.7054,213.4862,214.5022,125588.2655
2020-05-21 12:10:00,232.2,234.0,230.61,231.65,181858.65216945327,214.4653,216.1278,212.9967,213.9573,181858.6522
2020-05-21 12:20:00,231.71,232.54,231.7,232.41,49480.9724074264,214.0127,214.7793,214.0034,214.6592,49480.9724
2020-05-21 12:30:00,232.37,232.69,231.86,232.07,53920.40209252231,214.6223,214.9178,214.1512,214.3452,53920.4021
2020-05-21 12:40:00,232.16,232.66,231.92,232.1,44747.15355421069,214.4283,214.8901,214.2066,214.3729,44747.1536
2020-05-21 12:50:00,232.03,232.39,230.91,232.11,43761.41142681301,214.3082,214.6407,213.2738,214.3821,43761.4114
2020-05-21 13:00:00,232.07,232.93,231.85,232.62,96755.56467329984,214.3452,215.1395,214.142,214.8532,96755.5647
2020-05-21 13:10:00,232.67,233.58,232.54,233.02,66717.61206277566,214.8994,215.7399,214.7793,215.2226,66717.6121
2020-05-21 13:20:00,233.07,233.19,232.35,232.84,45195.40465688789,215.2688,215.3796,214.6038,215.0564,45195.4047
2020-05-21 13:30:00,232.91,233.6,232.45,233.6,80408.24699969227,215.121,215.7583,214.6962,215.7583,80408.247
2020-05-21 13:40:00,233.53,234.53,233.29,233.84,159400.96420145655,215.6937,216.6173,215.472,215.98,159400.9642
2020-05-21 13:50:00,233.77,234.18,233.51,234.05,123790.1323212637,215.9153,216.294,215.6752,216.174,123790.1323
2020-05-21 14:00:00,234.01,234.17,233.57,233.59,97173.04338906554,216.137,216.2848,215.7306,215.7491,97173.0434
2020-05-21 14:10:00,233.62,234.44,233.49,234.16,100559.03169555851,215.7768,216.5342,215.6567,216.2756,100559.0317
2020-05-21 14:20:00,234.06,234.57,233.89,234.5,114328.64909221456,216.1832,216.6542,216.0262,216.5896,114328.6491
2020-05-21 14:30:00,234.45,234.67,233.57,234.02,113866.03754231204,216.5434,216.7466,215.7306,216.1462,113866.0375
2020-05-21 14:40:00,234.07,234.55,233.93,233.96,84870.2431018566,216.1924,216.6358,216.0631,216.0908,84870.2431
2020-05-21 14:50:00,233.95,234.37,233.71,234.01,95500.05128731152,216.0816,216.4695,215.8599,216.137,95500.0513
2020-05-21 15:00:00,234.01,234.32,233.62,233.71,116793.51728382398,216.137,216.4233,215.7768,215.8599,116793.5173
2020-05-21 15:10:00,233.67,234.12,233.54,234.06,186400.65647758744,215.823,216.2386,215.7029,216.1832,186400.6565
2020-05-21 15:20:00,234.05,234.06,232.96,233.03,127545.38927069445,216.174,216.1832,215.1672,215.2319,127545.3893
2020-05-21 15:30:00,233.0,233.62,232.72,233.35,206908.4008616268,215.2041,215.7768,214.9455,215.5274,206908.4009
2020-05-21 15:40:00,233.33,234.34,233.03,233.15,236283.7214073238,215.5089,216.4418,215.2319,215.3427,236283.7214
2020-05-21 15:50:00,233.18,233.53,232.78,232.82,512834.1368345471,215.3704,215.6937,215.001,215.0379,512834.1368
2020-05-22 09:30:00,235.46,236.7,234.62,236.7,314538.927069443,217.4763,218.6216,216.7004,218.6216,314538.9271
2020-05-22 09:40:00,236.64,236.85,235.14,236.05,223898.86142168427,218.5661,218.7601,217.1807,218.0212,223898.8614
2020-05-22 09:50:00,236.05,237.27,235.95,236.49,166221.1508872705,218.0212,219.148,217.9288,218.4276,166221.1509
2020-05-22 10:00:00,236.47,236.84,236.08,236.16,152950.04615858037,218.4091,218.7509,218.0489,218.1228,152950.0462
2020-05-22 10:10:00,236.1,236.78,235.56,235.93,137827.46948404965,218.0674,218.6954,217.5686,217.9104,137827.4695
2020-05-22 10:20:00,235.96,237.39,235.75,237.34,124396.34834341984,217.9381,219.2589,217.7441,219.2127,124396.3483
2020-05-22 10:30:00,237.36,238.36,237.06,238.36,125700.07180223613,219.2311,220.1548,218.9541,220.1548,125700.0718
2020-05-22 10:40:00,238.42,238.52,237.44,237.51,109878.96194481484,220.2102,220.3025,219.305,219.3697,109878.9619
2020-05-22 10:50:00,237.5,237.85,236.35,236.91,119533.28546517593,219.3605,219.6837,218.2983,218.8155,119533.2855
2020-05-22 11:00:00,236.88,237.55,236.74,237.08,95908.2982870038,218.7878,219.4066,218.6585,218.9725,95908.2983
2020-05-22 11:10:00,237.04,237.45,236.81,237.04,79742.53769617397,218.9356,219.3143,218.7232,218.9356,79742.5377
2020-05-22 11:20:00,237.06,237.11,236.45,236.75,76576.05908298287,218.9541,219.0002,218.3906,218.6677,76576.0591
2020-05-22 11:30:00,236.75,236.95,235.22,235.7,116257.05200533388,218.6677,218.8525,217.2546,217.6979,116257.052
2020-05-22 11:40:00,235.73,236.05,234.71,234.76,140128.2182787978,217.7256,218.0212,216.7835,216.8297,140128.2183
2020-05-22 11:50:00,234.75,235.09,234.46,234.93,107282.79823571647,216.8205,217.1345,216.5526,216.9867,107282.7982
2020-05-22 12:00:00,234.98,235.03,233.83,233.97,251429.8902451533,217.0329,217.0791,215.9708,216.1001,251429.8902
2020-05-22 12:10:00,233.9,234.35,233.49,233.88,186508.3598317776,216.0354,216.451,215.6567,216.0169,186508.3598
2020-05-22 12:20:00,233.87,235.05,233.86,234.84,151662.73463945018,216.0077,217.0976,215.9985,216.9036,151662.7346
2020-05-22 12:30:00,234.8,234.94,234.11,234.57,74823.05877525899,216.8667,216.996,216.2294,216.6542,74823.0588
2020-05-22 12:40:00,234.67,235.26,234.67,235.0,84525.59236844804,216.7466,217.2915,216.7466,217.0514,84525.5924
2020-05-22 12:50:00,235.01,235.05,233.96,234.14,69395.83547030465,217.0606,217.0976,216.0908,216.2571,69395.8355
2020-05-22 13:00:00,234.14,234.15,233.69,233.97,101017.54026053954,216.2571,216.2663,215.8414,216.1001,101017.5403
2020-05-22 13:10:00,233.99,234.79,233.8,234.4,70456.45707252025,216.1185,216.8574,215.943,216.4972,70456.4571
2020-05-22 13:20:00,234.41,234.54,234.11,234.3,52708.99579444045,216.5065,216.6265,216.2294,216.4049,52708.9958
2020-05-22 13:30:00,234.36,234.44,233.34,233.99,80462.61154990255,216.4603,216.5342,215.5182,216.1185,80462.6115
2020-05-22 13:40:00,234.05,234.54,233.95,234.37,56787.36280644168,216.174,216.6265,216.0816,216.4695,56787.3628
2020-05-22 13:50:00,234.41,234.41,233.88,234.06,96541.18371114986,216.5065,216.5065,216.0169,216.1832,96541.1837
2020-05-22 14:00:00,234.05,234.88,233.89,234.51,102324.34095804696,216.174,216.9406,216.0262,216.5988,102324.341
2020-05-22 14:10:00,234.51,234.57,234.32,234.42,83694.73792183814,216.5988,216.6542,216.4233,216.5157,83694.7379
2020-05-22 14:20:00,234.42,234.53,234.05,234.45,92929.53123397272,216.5157,216.6173,216.174,216.5434,92929.5312
2020-05-22 14:30:00,234.47,235.23,234.43,234.85,172779.77228433685,216.5619,217.2638,216.5249,216.9129,172779.7723
2020-05-22 14:40:00,234.87,234.96,234.13,234.4,193759.35993435225,216.9313,217.0145,216.2478,216.4972,193759.3599
2020-05-22 14:50:00,234.39,234.62,234.37,234.54,69595.85598522925,216.488,216.7004,216.4695,216.6265,69595.856
2020-05-22 15:00:00,234.54,235.01,234.48,234.64,124794.33788080828,216.6265,217.0606,216.5711,216.7189,124794.3379
2020-05-22 15:10:00,234.64,234.87,233.98,234.23,99173.2485383116,216.7189,216.9313,216.1093,216.3402,99173.2485
2020-05-22 15:20:00,234.2,234.37,233.51,233.91,165140.0143604472,216.3125,216.4695,215.6752,216.0446,165140.0144
2020-05-22 15:30:00,233.93,234.44,233.81,233.86,201228.84398399835,216.0631,216.5342,215.9523,215.9985,201228.844
2020-05-22 15:40:00,233.88,235.07,233.78,234.01,275782.1315006667,216.0169,217.116,215.9246,216.137,275782.1315
2020-05-22 15:50:00,233.91,234.17,232.57,233.0,426338.0859575341,216.0446,216.2848,214.807,215.2041,426338.086
2020-05-26 09:30:00,234.94,236.9,232.1,232.39,134142.98902451532,216.996,218.8063,214.3729,214.6407,134142.989
2020-05-26 09:40:00,232.56,233.58,231.3,231.65,94680.48004923582,214.7978,215.7399,213.634,213.9573,94680.48
2020-05-26 09:50:00,231.48,231.49,229.71,230.46,92001.23089547646,213.8002,213.8095,212.1654,212.8581,92001.2309
2020-05-26 10:00:00,230.55,230.86,229.32,229.48,69779.46456046774,212.9413,213.2276,211.8052,211.953,69779.4646
2020-05-26 10:10:00,229.45,230.12,229.16,230.11,71109.85742127398,211.9253,212.5441,211.6574,212.5349,71109.8574
2020-05-26 10:20:00,230.01,230.05,229.54,229.89,39938.45522617704,212.4425,212.4795,212.0084,212.3317,39938.4552
2020-05-26 10:30:00,229.99,230.3,229.23,230.24,68114.67842855677,212.424,212.7104,211.7221,212.6549,68114.6784
2020-05-26 10:40:00,230.17,231.42,229.92,230.7,66539.13221868909,212.5903,213.7448,212.3594,213.0798,66539.1322
2020-05-26 10:50:00,230.82,230.94,229.67,229.98,88777.31049338393,213.1907,213.3015,212.1285,212.4148,88777.3105
2020-05-26 11:00:00,229.95,230.64,229.79,230.57,53008.51369371217,212.3871,213.0244,212.2393,212.9597,53008.5137
2020-05-26 11:10:00,230.5,231.07,229.88,229.92,53334.70099497384,212.8951,213.4216,212.3224,212.3594,53334.701
2020-05-26 11:20:00,229.88,230.7,229.47,230.7,37267.412042260745,212.3224,213.0798,211.9438,213.0798,37267.412
2020-05-26 11:30:00,230.55,230.68,230.15,230.32,41955.07231510924,212.9413,213.0613,212.5718,212.7288,41955.0723
2020-05-26 11:40:00,230.39,231.1,230.13,230.82,34938.96809929224,212.7935,213.4493,212.5534,213.1907,34938.9681
2020-05-26 11:50:00,230.78,231.5,230.68,231.15,30686.22422812596,213.1537,213.8187,213.0613,213.4954,30686.2242
2020-05-26 12:00:00,231.16,232.18,231.06,232.07,37650.01538619345,213.5047,214.4468,213.4123,214.3452,37650.0154
2020-05-26 12:10:00,232.09,232.2,231.2,231.46,45310.288234690735,214.3637,214.4653,213.5416,213.7818,45310.2882
2020-05-26 12:20:00,231.45,232.26,231.36,232.15,35998.56395527747,213.7725,214.5207,213.6894,214.4191,35998.564
2020-05-26 12:30:00,232.15,232.38,231.9,232.18,22569.49430710842,214.4191,214.6315,214.1882,214.4468,22569.4943
2020-05-26 12:40:00,232.2,232.31,231.96,231.99,26980.203097753616,214.4653,214.5668,214.2436,214.2713,26980.2031
2020-05-26 12:50:00,232.01,232.17,231.45,231.71,19080.931377577188,214.2898,214.4375,213.7725,214.0127,19080.9314
2020-05-26 13:00:00,231.71,231.82,231.52,231.7,24128.62857728998,214.0127,214.1143,213.8372,214.0034,24128.6286
2020-05-26 13:10:00,231.7,231.74,231.5,231.56,18573.1869935378,214.0034,214.0404,213.8187,213.8741,18573.187
2020-05-26 13:20:00,231.53,231.89,231.4,231.41,23862.960303620883,213.8464,214.1789,213.7264,213.7356,23862.9603
2020-05-26 13:30:00,231.47,231.73,230.8,230.81,51428.864498922965,213.791,214.0311,213.1722,213.1814,51428.8645
2020-05-26 13:40:00,230.84,230.95,230.58,230.61,22474.09990768284,213.2091,213.3107,212.969,212.9967,22474.0999
2020-05-26 13:50:00,230.67,231.05,230.62,230.68,25627.24381987896,213.0521,213.4031,213.0059,213.0613,25627.2438
2020-05-26 14:00:00,230.69,230.79,230.26,230.44,20562.108934249667,213.0706,213.1629,212.6734,212.8397,20562.1089
2020-05-26 14:10:00,230.49,230.54,230.05,230.18,36771.97661298595,212.8859,212.932,212.4795,212.5995,36771.9766
2020-05-26 14:20:00,230.18,230.53,230.07,230.14,55401.579649194784,212.5995,212.9228,212.4979,212.5626,55401.5796
2020-05-26 14:30:00,230.13,231.0,230.1,230.57,34193.25058980408,212.5534,213.3569,212.5256,212.9597,34193.2506
2020-05-26 14:40:00,230.62,230.62,229.31,229.51,62141.75812903887,213.0059,213.0059,211.796,211.9807,62141.7581
2020-05-26 14:50:00,229.56,229.77,229.31,229.38,74291.7222279208,212.0269,212.2208,211.796,211.8606,74291.7222
2020-05-26 15:00:00,229.34,229.35,228.5,228.5,63671.14575853934,211.8237,211.8329,211.0478,211.0478,63671.1458
2020-05-26 15:10:00,228.48,228.53,227.17,227.21,71321.16114473279,211.0294,211.0756,209.8194,209.8564,71321.1611
2020-05-26 15:20:00,227.25,227.75,226.76,227.53,68937.32690532361,209.8933,210.3551,209.4407,210.1519,68937.3269
2020-05-26 15:30:00,227.54,227.64,226.23,226.23,103161.34988203918,210.1612,210.2535,208.9512,208.9512,103161.3499
2020-05-26 15:40:00,226.19,227.05,226.02,226.77,136818.13519335317,208.9143,209.7086,208.7573,209.45,136818.1352
2020-05-26 15:50:00,226.83,227.43,226.83,227.36,354969.7404862037,209.5054,210.0596,209.5054,209.9949,354969.7405
2020-05-27 09:30:00,225.33,227.15,221.7,221.7,198775.2590009232,208.12,209.801,204.7672,204.7672,198775.259
2020-05-27 09:40:00,221.9,224.8,221.9,224.25,208157.75977023283,204.9519,207.6304,204.9519,207.1224,208157.7598
2020-05-27 09:50:00,224.25,224.85,222.67,223.01,116328.85424146066,207.1224,207.6766,205.6631,205.9772,116328.8542
2020-05-27 10:00:00,222.96,223.89,222.64,223.45,165642.63001333468,205.931,206.7899,205.6354,206.3835,165642.63
2020-05-27 10:10:00,223.41,224.34,223.0,223.14,53445.48158785516,206.3466,207.2056,205.9679,206.0972,53445.4816
2020-05-27 10:20:00,223.14,223.65,222.7,223.48,109686.12165350292,206.0972,206.5683,205.6908,206.4113,109686.1217
2020-05-27 10:30:00,223.52,223.56,223.01,223.3,127267.41204226074,206.4482,206.4851,205.9772,206.245,127267.412
2020-05-27 10:40:00,223.33,224.42,223.33,223.98,45836.49605087701,206.2727,207.2795,206.2727,206.8731,45836.4961
2020-05-27 10:50:00,223.94,224.09,222.94,223.51,72064.82716176017,206.8361,206.9747,205.9125,206.439,72064.8272
2020-05-27 11:00:00,223.4,224.57,222.93,224.06,85157.45204636373,206.3374,207.418,205.9033,206.947,85157.452
2020-05-27 11:10:00,223.9,224.25,223.7,223.86,36383.21879167094,206.7992,207.1224,206.6145,206.7622,36383.2188
2020-05-27 11:20:00,223.81,224.4,223.46,224.29,108200.84111190891,206.7161,207.261,206.3928,207.1594,108200.8411
2020-05-27 11:30:00,224.34,225.37,224.07,224.6,56109.344548158784,207.2056,208.1569,206.9562,207.4457,56109.3445
2020-05-27 11:40:00,224.7,225.14,224.24,225.07,40578.52087393578,207.5381,207.9445,207.1132,207.8798,40578.5209
2020-05-27 11:50:00,225.07,226.66,225.07,226.58,39026.56682736691,207.8798,209.3484,207.8798,209.2745,39026.5668
2020-05-27 12:00:00,226.58,227.61,226.55,227.44,53028.00287208944,209.2745,210.2258,209.2468,210.0688,53028.0029
2020-05-27 12:10:00,227.44,228.34,227.25,228.29,45797.51769412247,210.0688,210.9001,209.8933,210.8539,45797.5177
2020-05-27 12:20:00,228.34,228.83,227.84,228.51,61669.91486306288,210.9001,211.3526,210.4383,211.0571,61669.9149
2020-05-27 12:30:00,228.54,228.86,228.32,228.66,31807.364857934142,211.0848,211.3804,210.8816,211.1956,31807.3649
2020-05-27 12:40:00,228.64,229.0,228.56,228.73,71253.46189352754,211.1772,211.5097,211.1033,211.2603,71253.4619
2020-05-27 12:50:00,228.64,228.71,227.84,227.96,57622.32023797312,211.1772,211.2418,210.4383,210.5491,57622.3202
2020-05-27 13:00:00,227.96,227.96,227.19,227.24,28739.35788285978,210.5491,210.5491,209.8379,209.8841,28739.3579
2020-05-27 13:10:00,227.23,227.78,226.95,227.75,31080.11078059288,209.8748,210.3828,209.6162,210.3551,31080.1108
2020-05-27 13:20:00,227.74,227.88,227.47,227.47,36401.68222381783,210.3459,210.4752,210.0965,210.0965,36401.6822
2020-05-27 13:30:00,227.45,227.47,227.15,227.28,45514.41173453687,210.078,210.0965,209.801,209.921,45514.4117
2020-05-27 13:40:00,227.23,227.33,226.98,227.03,33220.843163401376,209.8748,209.9672,209.6439,209.6901,33220.8432
2020-05-27 13:50:00,227.08,227.32,226.99,227.07,28275.72058672684,209.7363,209.958,209.6532,209.7271,28275.7206
2020-05-27 14:00:00,227.01,227.39,227.01,227.28,37516.66837624372,209.6716,210.0226,209.6716,209.921,37516.6684
2020-05-27 14:10:00,227.31,227.9,227.2,227.9,32659.75997538209,209.9487,210.4937,209.8471,210.4937,32659.76
2020-05-27 14:20:00,227.87,227.93,227.33,227.54,31888.39881013437,210.466,210.5214,209.9672,210.1612,31888.3988
2020-05-27 14:30:00,227.54,227.99,227.41,227.78,27637.706431428865,210.1612,210.5768,210.0411,210.3828,27637.7064
2020-05-27 14:40:00,227.8,228.28,227.61,228.28,32414.60662632065,210.4013,210.8446,210.2258,210.8446,32414.6066
2020-05-27 14:50:00,228.24,228.95,228.18,228.72,26171.91506821212,210.8077,211.4635,210.7523,211.251,26171.9151
2020-05-27 15:00:00,228.65,228.91,228.17,228.19,26026.259103497792,211.1864,211.4265,210.7431,210.7615,26026.2591
2020-05-27 15:10:00,228.18,228.75,228.18,228.7,28863.473176736075,210.7523,211.2788,210.7523,211.2326,28863.4732
2020-05-27 15:20:00,228.7,228.93,228.52,228.58,61291.414504051696,211.2326,211.445,211.0663,211.1217,61291.4145
2020-05-27 15:30:00,228.54,228.83,228.06,228.31,86325.77700276951,211.0848,211.3526,210.6415,210.8724,86325.777
2020-05-27 15:40:00,228.34,228.76,228.18,228.21,91802.23612678224,210.9001,211.288,210.7523,210.78,91802.2361
2020-05-27 15:50:00,228.24,228.9,228.2,228.9,139364.0373371628,210.8077,211.4173,210.7708,211.4173,139364.0373
2020-05-28 09:30:00,233.4,234.48,231.39,234.43,57988.51164221971,215.5736,216.5711,213.7171,216.5249,57988.5116
2020-05-28 09:40:00,234.52,234.94,233.21,233.25,43102.882346907376,216.6081,216.996,215.3981,215.4351,43102.8823
2020-05-28 09:50:00,233.37,234.21,233.09,233.89,41805.31336547338,215.5459,216.3217,215.2873,216.0262,41805.3134
2020-05-28 10:00:00,233.8,235.83,233.66,235.31,33520.361062673095,215.943,217.818,215.8137,217.3377,33520.3611
2020-05-28 10:10:00,235.21,235.62,234.2,234.45,47687.96799671761,217.2454,217.624,216.3125,216.5434,47687.968
2020-05-28 10:20:00,234.55,235.24,234.22,234.7,26368.858344445583,216.6358,217.2731,216.331,216.7743,26368.8583
2020-05-28 10:30:00,234.79,235.43,234.52,235.16,22079.187608985536,216.8574,217.4486,216.6081,217.1992,22079.1876
2020-05-28 10:40:00,235.18,236.0,234.94,235.93,17413.068006975074,217.2176,217.975,216.996,217.9104,17413.068
2020-05-28 10:50:00,236.01,236.09,234.9,235.29,18757.821315006662,217.9843,218.0581,216.959,217.3192,18757.8213
2020-05-28 11:00:00,235.13,235.87,234.94,234.95,19257.359729202995,217.1715,217.8549,216.996,217.0052,19257.3597
2020-05-28 11:10:00,235.0,235.27,234.8,234.83,20189.76305262078,217.0514,217.3008,216.8667,216.8944,20189.7631
2020-05-28 11:20:00,234.83,235.13,234.65,235.13,28627.551543748075,216.8944,217.1715,216.7281,217.1715,28627.5515
2020-05-28 11:30:00,235.13,235.18,234.8,235.0,12336.64991281157,217.1715,217.2176,216.8667,217.0514,12336.6499
2020-05-28 11:40:00,234.95,235.69,234.88,235.02,21736.58836803775,217.0052,217.6887,216.9406,217.0699,21736.5884
2020-05-28 11:50:00,235.03,235.15,234.81,234.95,18719.86870448251,217.0791,217.1899,216.8759,217.0052,18719.8687
2020-05-28 12:00:00,234.91,235.35,234.7,235.12,17235.61390911888,216.9683,217.3747,216.7743,217.1622,17235.6139
2020-05-28 12:10:00,235.04,235.69,235.02,235.66,13713.201353985023,217.0883,217.6887,217.0699,217.661,13713.2014
2020-05-28 12:20:00,235.66,235.9,235.56,235.84,25659.04195302082,217.661,217.8827,217.5686,217.8272,25659.042
2020-05-28 12:30:00,235.89,236.24,235.7,235.89,24069.135295927787,217.8734,218.1967,217.6979,217.8734,24069.1353
2020-05-28 12:40:00,235.87,236.14,235.78,235.93,16658.11878141348,217.8549,218.1043,217.7718,217.9104,16658.1188
2020-05-28 12:50:00,235.86,236.22,235.78,236.08,21086.265257975178,217.8457,218.1782,217.7718,218.0489,21086.2653
2020-05-28 13:00:00,236.11,236.57,236.09,236.38,20605.19027592573,218.0766,218.5015,218.0581,218.326,20605.1903
2020-05-28 13:10:00,236.42,237.12,236.36,236.96,14950.251307826444,218.3629,219.0095,218.3075,218.8617,14950.2513
2020-05-28 13:20:00,236.97,237.39,236.82,237.33,11701.712996204738,218.8709,219.2589,218.7324,219.2034,11701.713
2020-05-28 13:30:00,237.31,237.78,237.26,237.72,14772.797209970253,219.185,219.6191,219.1388,219.5636,14772.7972
2020-05-28 13:40:00,237.64,238.03,237.55,237.87,18193.660888296235,219.4898,219.85,219.4066,219.7022,18193.6609
2020-05-28 13:50:00,237.88,238.15,237.74,237.88,33903.99015283619,219.7114,219.9608,219.5821,219.7114,33903.9902
2020-05-28 14:00:00,237.89,238.01,237.75,237.77,17480.767258180327,219.7207,219.8315,219.5914,219.6098,17480.7673
2020-05-28 14:10:00,237.68,237.73,236.73,237.08,36840.70161042158,219.5267,219.5729,218.6493,218.9725,36840.7016
2020-05-28 14:20:00,237.0,237.16,236.89,236.93,16187.301261667862,218.8986,219.0464,218.797,218.834,16187.3013
2020-05-28 14:30:00,236.98,237.68,236.94,237.25,17110.472869012207,218.8802,219.5267,218.8432,219.1295,17110.4729
2020-05-28 14:40:00,237.3,237.5,237.18,237.41,17335.111293465994,219.1757,219.3605,219.0649,219.2773,17335.1113
2020-05-28 14:50:00,237.35,237.54,237.12,237.54,15768.79679967176,219.2219,219.3974,219.0095,219.3974,15768.7968
2020-05-28 15:00:00,237.53,237.61,237.22,237.27,20052.31305774951,219.3882,219.4621,219.1018,219.148,20052.3131
2020-05-28 15:10:00,237.23,237.77,237.03,237.11,45044.61996102164,219.1111,219.6098,218.9263,219.0002,45044.62
2020-05-28 15:20:00,237.13,237.17,236.61,236.7,39653.29777413068,219.0187,219.0557,218.5384,218.6216,39653.2978
2020-05-28 15:30:00,236.66,236.73,235.57,235.73,43216.74017847984,218.5846,218.6493,217.5779,217.7256,43216.7402
2020-05-28 15:40:00,235.69,235.69,234.58,234.76,45575.95650835983,217.6887,217.6887,216.6635,216.8297,45575.9565
2020-05-28 15:50:00,234.7,235.7,234.32,235.45,113657.81105754436,216.7743,217.6979,216.4233,217.467,113657.8111
2020-05-29 09:30:00,237.74,239.33,236.08,236.77,56894.04041440148,219.5821,221.0507,218.0489,218.6862,56894.0404
2020-05-29 09:40:00,236.47,237.87,236.08,237.23,36267.30946763771,218.4091,219.7022,218.0489,219.1111,36267.3095
2020-05-29 09:50:00,237.33,237.41,236.83,237.01,21680.172325366704,219.2034,219.2773,218.7416,218.9079,21680.1723
2020-05-29 10:00:00,236.88,237.55,236.5,237.45,34415.837521797104,218.7878,219.4066,218.4368,219.3143,34415.8375
2020-05-29 10:10:00,237.67,237.73,235.42,235.42,17642.835162580777,219.5175,219.5729,217.4393,217.4393,17642.8352
2020-05-29 10:20:00,235.29,235.56,234.68,234.7,24474.305056928915,217.3192,217.5686,216.7558,216.7743,24474.3051
2020-05-29 10:30:00,234.72,236.08,234.72,235.78,18783.464970766232,216.7928,218.0489,216.7928,217.7718,18783.465
2020-05-29 10:40:00,235.67,235.82,234.83,234.91,15581.085239511744,217.6702,217.8088,216.8944,216.9683,15581.0852
2020-05-29 10:50:00,234.9,234.9,233.62,233.67,38974.2537696174,216.959,216.959,215.7768,215.823,38974.2538
2020-05-29 11:00:00,233.61,235.18,233.59,234.78,20328.23879372244,215.7676,217.2176,215.7491,216.8482,20328.2388
2020-05-29 11:10:00,234.67,235.81,234.67,235.71,17885.937019181452,216.7466,217.7995,216.7466,217.7072,17885.937
2020-05-29 11:20:00,235.73,237.03,235.73,236.68,24359.421479126064,217.7256,218.9263,217.7256,218.6031,24359.4215
2020-05-29 11:30:00,236.73,237.02,236.4,236.86,17109.44712278182,218.6493,218.9171,218.3445,218.7693,17109.4471
2020-05-29 11:40:00,236.92,237.05,236.31,236.9,18850.1384757411,218.8248,218.9448,218.2613,218.8063,18850.1385
2020-05-29 11:50:00,236.98,237.03,236.6,236.82,19761.00112832085,218.8802,218.9263,218.5292,218.7324,19761.0011
2020-05-29 12:00:00,236.9,237.05,236.31,236.4,28566.00676992512,218.8063,218.9448,218.2613,218.3445,28566.0068
2020-05-29 12:10:00,236.43,236.67,235.95,236.12,9876.910452354086,218.3722,218.5938,217.9288,218.0859,9876.9105
2020-05-29 12:20:00,236.05,236.45,236.05,236.45,11781.721202174582,218.0212,218.3906,218.0212,218.3906,11781.7212
2020-05-29 12:30:00,236.39,236.41,235.84,236.37,11534.516360652377,218.3352,218.3537,217.8272,218.3168,11534.5164
2020-05-29 12:40:00,236.33,236.45,236.0,236.04,8042.876192429992,218.2798,218.3906,217.975,218.012,8042.8762
2020-05-29 12:50:00,236.02,236.22,234.93,236.09,29410.195917530003,217.9935,218.1782,216.9867,218.0581,29410.1959
2020-05-29 13:00:00,236.16,236.35,235.95,236.15,14670.222586931992,218.1228,218.2983,217.9288,218.1136,14670.2226
2020-05-29 13:10:00,236.2,236.42,235.93,236.13,15602.62591034978,218.1597,218.3629,217.9104,218.0951,15602.6259
2020-05-29 13:20:00,236.12,236.13,235.6,235.98,11082.162273053646,218.0859,218.0951,217.6056,217.9565,11082.1623
2020-05-29 13:30:00,235.97,236.32,235.72,235.86,16749.410195917528,217.9473,218.2706,217.7164,217.8457,16749.4102
2020-05-29 13:40:00,235.82,236.04,235.66,235.82,15509.283003384962,217.8088,218.012,217.661,217.8088,15509.283
2020-05-29 13:50:00,235.8,236.35,235.73,236.32,16213.97066365781,217.7903,218.2983,217.7256,218.2706,16213.9707
2020-05-29 14:00:00,236.29,236.9,235.97,236.71,20856.498102369475,218.2429,218.8063,217.9473,218.6308,20856.4981
2020-05-29 14:10:00,236.65,236.74,236.04,236.31,25885.73186993538,218.5754,218.6585,218.012,218.2613,25885.7319
2020-05-29 14:20:00,236.36,236.63,236.19,236.53,12284.336855062058,218.3075,218.5569,218.1505,218.4645,12284.3369
2020-05-29 14:30:00,236.56,236.66,236.35,236.48,13816.801723253666,218.4922,218.5846,218.2983,218.4184,13816.8017
2020-05-29 14:40:00,236.48,236.58,236.06,236.06,21600.16411939686,218.4184,218.5107,218.0304,218.0304,21600.1641
2020-05-29 14:50:00,235.9,237.0,234.9,236.88,32614.62714124525,217.8827,218.8986,216.959,218.7878,32614.6271
2020-05-29 15:00:00,236.96,237.18,236.58,236.96,18051.08216227305,218.8617,219.0649,218.5107,218.8617,18051.0822
2020-05-29 15:10:00,236.87,237.03,236.16,236.68,11562.211508872704,218.7786,218.9263,218.1228,218.6031,11562.2115
2020-05-29 15:20:00,236.7,237.15,236.7,237.01,18117.75566724792,218.6216,219.0372,218.6216,218.9079,18117.7557
2020-05-29 15:30:00,236.96,237.92,236.89,237.87,29195.81495538004,218.8617,219.7484,218.797,219.7022,29195.815
2020-05-29 15:40:00,237.91,238.81,237.7,238.69,48412.144835367726,219.7391,220.5704,219.5452,220.4596,48412.1448
2020-05-29 15:50:00,238.68,240.86,238.6,240.28,207380.2441276028,220.4503,222.4638,220.3764,221.9281,207380.2441
2020-06-01 09:30:00,240.44,243.14,240.0,240.89,56195.50723151092,222.0759,224.5697,221.6695,222.4915,56195.5072
2020-06-01 09:40:00,241.03,241.19,239.84,240.16,46360.65237460252,222.6208,222.7686,221.5217,221.8173,46360.6524
2020-06-01 09:50:00,240.06,240.36,237.75,238.52,30973.43317263309,221.7249,222.002,219.5914,220.3025,30973.4332
2020-06-01 10:00:00,238.15,238.23,237.0,237.59,27580.26464252744,219.9608,220.0347,218.8986,219.4436,27580.2646
2020-06-01 10:10:00,237.51,238.18,237.14,237.14,29416.350394912297,219.3697,219.9885,219.0279,219.0279,29416.3504
2020-06-01 10:20:00,237.1,237.84,236.69,236.9,18857.31869935378,218.991,219.6745,218.6123,218.8063,18857.3187
2020-06-01 10:30:00,236.92,238.18,236.84,238.18,16370.909836906349,218.8248,219.9885,218.7509,219.9885,16370.9098
2020-06-01 10:40:00,238.12,238.31,237.3,237.47,16028.31059595856,219.9331,220.1086,219.1757,219.3327,16028.3106
2020-06-01 10:50:00,237.46,238.02,237.27,237.99,8422.402297671555,219.3235,219.8407,219.148,219.813,8422.4023
2020-06-01 11:00:00,237.95,239.44,237.87,238.84,26330.905733921427,219.7761,221.1523,219.7022,220.5981,26330.9057
2020-06-01 11:10:00,238.85,238.9,238.02,238.06,17060.21130372346,220.6073,220.6535,219.8407,219.8777,17060.2113
2020-06-01 11:20:00,238.06,238.72,238.01,238.58,13335.726741204226,219.8777,220.4873,219.8315,220.358,13335.7267
2020-06-01 11:30:00,238.57,239.76,238.26,239.63,20609.293260847266,220.3487,221.4478,220.0624,221.3278,20609.2933
2020-06-01 11:40:00,239.73,240.54,239.73,240.1,19452.25151297569,221.4201,222.1683,221.4201,221.7619,19452.2515
2020-06-01 11:50:00,240.21,240.39,239.72,240.06,20190.788798851165,221.8635,222.0297,221.4109,221.7249,20190.7888
2020-06-01 12:00:00,240.24,240.47,239.6,240.15,13806.54426094984,221.8912,222.1036,221.3001,221.8081,13806.5443
2020-06-01 12:10:00,240.22,240.41,239.98,240.41,10011.283208534209,221.8727,222.0482,221.651,222.0482,10011.2832
2020-06-01 12:20:00,240.3,240.59,239.89,240.5,10786.747358703456,221.9466,222.2144,221.5679,222.1313,10786.7474
2020-06-01 12:30:00,240.46,240.53,240.25,240.36,9842.035080521078,222.0944,222.159,221.9004,222.002,9842.0351
2020-06-01 12:40:00,240.45,240.92,240.32,240.85,9389.680992922353,222.0851,222.5192,221.9651,222.4546,9389.681
2020-06-01 12:50:00,240.8,241.18,240.6,240.82,7521.79710739563,222.4084,222.7594,222.2237,222.4269,7521.7971
2020-06-01 13:00:00,240.78,240.93,240.48,240.86,7948.507539234793,222.3899,222.5285,222.1128,222.4638,7948.5075
2020-06-01 13:10:00,240.79,241.04,240.41,240.49,20073.853728587543,222.3992,222.6301,222.0482,222.1221,20073.8537
2020-06-01 13:20:00,240.52,240.78,240.38,240.65,15323.622935685711,222.1498,222.3899,222.0205,222.2699,15323.6229
2020-06-01 13:30:00,240.61,240.64,240.13,240.47,8331.110883167505,222.2329,222.2606,221.7896,222.1036,8331.1109
2020-06-01 13:40:00,240.4,240.64,240.0,240.12,30639.03990152836,222.039,222.2606,221.6695,221.7803,30639.0399
2020-06-01 13:50:00,240.17,240.27,239.86,240.16,6419.119909734332,221.8265,221.9189,221.5402,221.8173,6419.1199
2020-06-01 14:00:00,240.08,240.62,240.04,240.62,8274.69484049646,221.7434,222.2422,221.7065,222.2422,8274.6948
2020-06-01 14:10:00,240.72,240.76,240.51,240.69,8157.759770232844,222.3345,222.3715,222.1406,222.3068,8157.7598
2020-06-01 14:20:00,240.74,240.78,240.46,240.72,8913.734742024822,222.353,222.3899,222.0944,222.3345,8913.7347
2020-06-01 14:30:00,240.72,241.45,240.56,241.34,14330.700584675353,222.3345,223.0088,222.1867,222.9072,14330.7006
2020-06-01 14:40:00,241.34,241.54,240.87,240.93,7292.029951789927,222.9072,223.0919,222.4731,222.5285,7292.03
2020-06-01 14:50:00,240.93,241.15,240.67,240.78,29342.49666632475,222.5285,222.7317,222.2883,222.3899,29342.4967
2020-06-01 15:00:00,240.74,241.1,240.74,240.98,11479.126064211714,222.353,222.6855,222.353,222.5747,11479.1261
2020-06-01 15:10:00,240.94,240.94,240.19,240.2,20220.535439532257,222.5377,222.5377,221.845,221.8542,20220.5354
2020-06-01 15:20:00,240.24,240.27,239.84,239.9,11528.361883270078,221.8912,221.9189,221.5217,221.5771,11528.3619
2020-06-01 15:30:00,239.99,240.23,239.7,239.77,17482.81875064109,221.6603,221.8819,221.3924,221.4571,17482.8188
2020-06-01 15:40:00,239.79,239.79,238.9,239.15,38156.73402400246,221.4755,221.4755,220.6535,220.8844,38156.734
2020-06-01 15:50:00,239.1,239.29,238.6,238.67,85555.44158375218,220.8382,221.0137,220.3764,220.4411,85555.4416
2020-06-02 09:30:00,238.91,238.91,237.41,238.48,35905.22104831265,220.6628,220.6628,219.2773,220.2656,35905.221
2020-06-02 09:40:00,238.52,238.52,236.27,236.77,32703.86706328854,220.3025,220.3025,218.2244,218.6862,32703.8671
2020-06-02 09:50:00,236.76,237.74,236.76,237.64,19065.54518412145,218.677,219.5821,218.677,219.4898,19065.5452
2020-06-02 10:00:00,237.58,237.94,237.12,237.55,21886.347317673608,219.4343,219.7668,219.0095,219.4066,21886.3473
2020-06-02 10:10:00,237.46,238.11,236.98,237.85,20899.579444045543,219.3235,219.9239,218.8802,219.6837,20899.5794
2020-06-02 10:20:00,237.79,238.45,237.72,238.24,13372.653605498,219.6283,220.2379,219.5636,220.0439,13372.6536
2020-06-02 10:30:00,238.15,238.33,237.9,238.07,16916.606831469893,219.9608,220.1271,219.7299,219.8869,16916.6068
2020-06-02 10:40:00,238.03,238.52,237.54,237.58,30793.927582316133,219.85,220.3025,219.3974,219.4343,30793.9276
2020-06-02 10:50:00,237.59,237.96,237.42,237.81,30393.88655246692,219.4436,219.7853,219.2866,219.6468,30393.8866
2020-06-02 11:00:00,237.76,237.83,237.05,237.34,20248.23058775259,219.6006,219.6652,218.9448,219.2127,20248.2306
2020-06-02 11:10:00,237.33,237.77,236.91,237.72,26395.52774643553,219.2034,219.6098,218.8155,219.5636,26395.5277
2020-06-02 11:20:00,237.69,238.39,237.69,238.09,19448.14852805416,219.5359,220.1825,219.5359,219.9054,19448.1485
2020-06-02 11:30:00,238.07,238.83,238.06,238.57,21683.249564057853,219.8869,220.5889,219.8777,220.3487,21683.2496
2020-06-02 11:40:00,238.5,238.67,238.22,238.27,14513.283413683454,220.2841,220.4411,220.0255,220.0716,14513.2834
2020-06-02 11:50:00,238.23,238.27,237.72,238.12,12618.730126166784,220.0347,220.0716,219.5636,219.9331,12618.7301
2020-06-02 12:00:00,238.19,238.77,238.19,238.77,8980.408246999692,219.9978,220.5335,219.9978,220.5335,8980.4082
2020-06-02 12:10:00,238.69,238.73,238.51,238.6,10099.497384347113,220.4596,220.4965,220.2933,220.3764,10099.4974
2020-06-02 12:20:00,238.56,238.56,237.77,237.85,11570.417478715764,220.3395,220.3395,219.6098,219.6837,11570.4175
2020-06-02 12:30:00,237.81,237.93,237.6,237.66,10976.510411324238,219.6468,219.7576,219.4528,219.5082,10976.5104
2020-06-02 12:40:00,237.66,237.7,237.35,237.66,18237.76797620269,219.5082,219.5452,219.2219,219.5082,18237.768
2020-06-02 12:50:00,237.56,237.6,236.85,237.02,20179.50559031696,219.4159,219.4528,218.7601,218.9171,20179.5056
2020-06-02 13:00:00,237.03,237.42,236.88,236.88,22793.10698533183,218.9263,219.2866,218.7878,218.7878,22793.107
2020-06-02 13:10:00,236.83,237.49,236.47,237.37,34864.0886244743,218.7416,219.3512,218.4091,219.2404,34864.0886
2020-06-02 13:20:00,237.33,237.68,237.27,237.64,8949.635860088214,219.2034,219.5267,219.148,219.4898,8949.6359
2020-06-02 13:30:00,237.65,237.94,237.46,237.82,13218.791670940607,219.499,219.7668,219.3235,219.656,13218.7917
2020-06-02 13:40:00,237.8,238.21,237.75,238.09,11810.442096625296,219.6375,220.0162,219.5914,219.9054,11810.4421
2020-06-02 13:50:00,238.11,238.36,237.38,237.38,12342.804390193864,219.9239,220.1548,219.2496,219.2496,12342.8044
2020-06-02 14:00:00,237.39,237.56,236.69,237.01,38110.57544363524,219.2589,219.4159,218.6123,218.9079,38110.5754
2020-06-02 14:10:00,237.05,237.11,236.55,236.55,28750.641091393987,218.9448,219.0002,218.483,218.483,28750.6411
2020-06-02 14:20:00,236.65,237.16,236.62,237.04,15638.52702841317,218.5754,219.0464,218.5477,218.9356,15638.527
2020-06-02 14:30:00,236.94,236.99,236.34,236.36,16489.896399630732,218.8432,218.8894,218.289,218.3075,16489.8964
2020-06-02 14:40:00,236.36,236.61,236.34,236.55,16662.22176633501,218.3075,218.5384,218.289,218.483,16662.2218
2020-06-02 14:50:00,236.52,236.53,235.83,235.83,24914.35018976305,218.4553,218.4645,217.818,217.818,24914.3502
2020-06-02 15:00:00,235.93,236.2,235.45,235.45,19752.79515847779,217.9104,218.1597,217.467,217.467,19752.7952
2020-06-02 15:10:00,235.45,235.76,235.41,235.66,17584.36762744897,217.467,217.7533,217.4301,217.661,17584.3676
2020-06-02 15:20:00,235.6,236.22,235.6,236.22,23916.29910760078,217.6056,218.1782,217.6056,218.1782,23916.2991
2020-06-02 15:30:00,236.22,236.82,236.17,236.82,18644.98922966458,218.1782,218.7324,218.132,218.7324,18644.9892
2020-06-02 15:40:00,236.87,237.22,236.71,237.2,25162.580777515643,218.7786,219.1018,218.6308,219.0834,25162.5808
2020-06-02 15:50:00,237.26,238.36,237.26,238.36,73480.35695968817,219.1388,220.1548,219.1388,220.1548,73480.357
2020-06-03 09:30:00,237.11,237.78,235.99,236.19,68662.42691558108,219.0002,219.6191,217.9658,218.1505,68662.4269
2020-06-03 09:40:00,236.17,237.24,234.58,235.29,55121.550928300334,218.132,219.1203,216.6635,217.3192,55121.5509
2020-06-03 09:50:00,235.12,235.5,234.29,234.54,41783.77269463534,217.1622,217.5132,216.3956,216.6265,41783.7727
2020-06-03 10:00:00,234.42,234.82,234.07,234.37,21650.425684685608,216.5157,216.8851,216.1924,216.4695,21650.4257
2020-06-03 10:10:00,234.37,234.5,233.6,233.96,20805.210790850346,216.4695,216.5896,215.7583,216.0908,20805.2108
2020-06-03 10:20:00,233.87,234.65,233.85,234.12,32571.545799569187,216.0077,216.7281,215.9892,216.2386,32571.5458
2020-06-03 10:30:00,234.05,235.05,233.9,234.89,18513.693712175605,216.174,217.0976,216.0354,216.9498,18513.6937
2020-06-03 10:40:00,234.95,235.16,234.51,235.04,18092.11201148836,217.0052,217.1992,216.5988,217.0883,18092.112
2020-06-03 10:50:00,235.07,235.46,234.95,234.95,12961.329367114577,217.116,217.4763,217.0052,217.0052,12961.3294
2020-06-03 11:00:00,234.9,235.45,234.9,235.42,27003.79526105241,216.959,217.467,216.959,217.4393,27003.7953
2020-06-03 11:10:00,235.38,235.72,235.3,235.58,8460.354908195712,217.4024,217.7164,217.3285,217.5871,8460.3549
2020-06-03 11:20:00,235.56,235.67,235.19,235.44,12229.97230485178,217.5686,217.6702,217.2269,217.4578,12229.9723
2020-06-03 11:30:00,235.58,235.8,235.5,235.78,9609.190686224229,217.5871,217.7903,217.5132,217.7718,9609.1907
2020-06-03 11:40:00,235.75,236.42,235.43,236.35,11855.574930762128,217.7441,218.3629,217.4486,218.2983,11855.5749
2020-06-03 11:50:00,236.38,236.54,236.02,236.34,55963.688583444455,218.326,218.4738,217.9935,218.289,55963.6886
2020-06-03 12:00:00,236.33,236.45,235.68,235.9,88439.83998358806,218.2798,218.3906,217.6795,217.8827,88439.84
2020-06-03 12:10:00,235.95,236.21,235.82,236.2,39213.25264129654,217.9288,218.169,217.8088,218.1597,39213.2526
2020-06-03 12:20:00,236.25,236.59,235.99,236.18,19019.386603754232,218.2059,218.52,217.9658,218.1413,19019.3866
2020-06-03 12:30:00,236.12,236.12,235.79,235.84,24288.644989229662,218.0859,218.0859,217.7811,217.8272,24288.645
2020-06-03 12:40:00,235.83,235.88,235.71,235.71,19766.129859472767,217.818,217.8642,217.7072,217.7072,19766.1299
2020-06-03 12:50:00,235.71,236.0,235.7,235.93,14758.436762744896,217.7072,217.975,217.6979,217.9104,14758.4368
2020-06-03 13:00:00,235.97,236.16,235.74,235.8,23841.419632782847,217.9473,218.1228,217.7349,217.7903,23841.4196
2020-06-03 13:10:00,235.8,235.98,235.69,235.83,12822.853626012924,217.7903,217.9565,217.6887,217.818,12822.8536
2020-06-03 13:20:00,235.85,236.03,235.67,235.85,6844.804595343112,217.8365,218.0027,217.6702,217.8365,6844.8046
2020-06-03 13:30:00,235.81,236.41,235.77,236.41,15788.28597804903,217.7995,218.3537,217.7626,218.3537,15788.286
2020-06-03 13:40:00,236.5,237.02,236.45,236.45,16267.309467637706,218.4368,218.9171,218.3906,218.3906,16267.3095
2020-06-03 13:50:00,236.38,236.72,236.35,236.54,24965.63750128218,218.326,218.64,218.2983,218.4738,24965.6375
2020-06-03 14:00:00,236.53,236.65,236.35,236.51,36328.85424146066,218.4645,218.5754,218.2983,218.4461,36328.8542
2020-06-03 14:10:00,236.55,236.57,236.34,236.43,35586.21397066366,218.483,218.5015,218.289,218.3722,35586.214
2020-06-03 14:20:00,236.47,236.49,236.35,236.36,21147.810031798133,218.4091,218.4276,218.2983,218.3075,21147.81
2020-06-03 14:30:00,236.38,236.7,236.35,236.7,51147.81003179813,218.326,218.6216,218.2983,218.6216,51147.81
2020-06-03 14:40:00,236.73,236.86,236.52,236.61,26999.692276130885,218.6493,218.7693,218.4553,218.5384,26999.6923
2020-06-03 14:50:00,236.64,236.65,236.02,236.22,34027.0797004821,218.5661,218.5754,217.9935,218.1782,34027.0797
2020-06-03 15:00:00,236.22,236.27,235.98,236.08,50301.56939173248,218.1782,218.2244,217.9565,218.0489,50301.5694
2020-06-03 15:10:00,236.13,236.16,235.83,236.12,32826.95661093445,218.0951,218.1228,217.818,218.0859,32826.9566
2020-06-03 15:20:00,236.07,236.23,235.86,235.94,35130.78264437378,218.0397,218.1875,217.8457,217.9196,35130.7826
2020-06-03 15:30:00,235.97,236.4,235.8,236.22,51625.80777515643,217.9473,218.3445,217.7903,218.1782,51625.8078
2020-06-03 15:40:00,236.16,236.81,235.99,236.81,43137.75771874038,218.1228,218.7232,217.9658,218.7232,43137.7577
2020-06-03 15:50:00,236.89,237.06,236.17,237.01,164520.46363729614,218.797,218.9541,218.132,218.9079,164520.4636
2020-06-04 09:30:00,235.93,236.65,233.98,235.95,71509.89845112318,217.9104,218.5754,216.1093,217.9288,71509.8985
2020-06-04 09:40:00,236.0,236.39,235.5,236.35,66022.15611857625,217.975,218.3352,217.5132,218.2983,66022.1561
2020-06-04 09:50:00,236.39,237.72,236.34,237.42,28765.001538619345,218.3352,219.5636,218.289,219.2866,28765.0015
2020-06-04 10:00:00,237.35,237.87,236.95,237.14,47926.966868396754,219.2219,219.7022,218.8525,219.0279,47926.9669
2020-06-04 10:10:00,237.12,237.7,236.65,237.22,21077.03354190173,219.0095,219.5452,218.5754,219.1018,21077.0335
2020-06-04 10:20:00,237.23,237.8,237.12,237.7,18827.57205867268,219.1111,219.6375,219.0095,219.5452,18827.5721
2020-06-04 10:30:00,237.63,238.38,237.39,238.38,16639.65534926659,219.4805,220.1732,219.2589,220.1732,16639.6553
2020-06-04 10:40:00,238.25,238.3,237.45,237.78,23715.25284644579,220.0532,220.0994,219.3143,219.6191,23715.2528
2020-06-04 10:50:00,237.79,238.55,237.72,238.14,28183.40342599241,219.6283,220.3303,219.5636,219.9516,28183.4034
2020-06-04 11:00:00,238.1,239.19,237.98,238.84,40604.16452969535,219.9146,220.9214,219.8038,220.5981,40604.1645
2020-06-04 11:10:00,238.73,238.78,237.18,237.49,34252.74387116627,220.4965,220.5427,219.0649,219.3512,34252.7439
2020-06-04 11:20:00,237.49,238.96,237.3,238.59,51810.442096625295,219.3512,220.7089,219.1757,220.3672,51810.4421
2020-06-04 11:30:00,238.63,239.01,238.2,238.49,24771.77146373987,220.4041,220.7551,220.007,220.2748,24771.7715
2020-06-04 11:40:00,238.48,238.6,237.63,237.99,17358.703456764797,220.2656,220.3764,219.4805,219.813,17358.7035
2020-06-04 11:50:00,237.99,238.62,237.95,238.62,15557.493076212944,219.813,220.3949,219.7761,220.3949,15557.4931
2020-06-04 12:00:00,238.56,238.88,238.44,238.76,13804.492768489075,220.3395,220.6351,220.2287,220.5242,13804.4928
2020-06-04 12:10:00,238.69,238.69,237.91,238.29,28217.253051595035,220.4596,220.4596,219.7391,220.0901,28217.2531
2020-06-04 12:20:00,238.28,238.3,237.92,237.95,18442.917222279208,220.0809,220.0994,219.7484,219.7761,18442.9172
2020-06-04 12:30:00,237.88,237.96,237.17,237.24,15723.663965534926,219.7114,219.7853,219.0557,219.1203,15723.664
2020-06-04 12:40:00,237.14,238.09,237.04,237.69,65751.35911375526,219.0279,219.9054,218.9356,219.5359,65751.3591
2020-06-04 12:50:00,237.7,237.79,236.41,236.41,20613.3962457688,219.5452,219.6283,218.3537,218.3537,20613.3962
2020-06-04 13:00:00,236.35,236.5,235.61,235.67,17035.593394194275,218.2983,218.4368,217.6148,217.6702,17035.5934
2020-06-04 13:10:00,235.52,236.0,235.33,235.4,18927.069443019795,217.5317,217.975,217.3562,217.4208,18927.0694
2020-06-04 13:20:00,235.33,235.46,234.85,235.04,20776.48989639963,217.3562,217.4763,216.9129,217.0883,20776.4899
2020-06-04 13:30:00,234.97,235.46,234.97,235.46,50263.61678120833,217.0237,217.4763,217.0237,217.4763,50263.6168
2020-06-04 13:40:00,235.37,236.08,235.22,236.05,18720.89445071289,217.3931,218.0489,217.2546,218.0212,18720.8945
2020-06-04 13:50:00,236.18,236.23,235.7,235.71,14312.237152528463,218.1413,218.1875,217.6979,217.7072,14312.2372
2020-06-04 14:00:00,235.67,236.35,235.59,236.13,10027.69514822033,217.6702,218.2983,217.5963,218.0951,10027.6951
2020-06-04 14:10:00,236.09,236.93,236.06,236.58,14316.340137449994,218.0581,218.834,218.0304,218.5107,14316.3401
2020-06-04 14:20:00,236.59,237.09,236.44,237.05,12317.1607344343,218.52,218.9818,218.3814,218.9448,12317.1607
2020-06-04 14:30:00,237.02,237.03,236.42,236.95,12688.480869832803,218.9171,218.9263,218.3629,218.8525,12688.4809
2020-06-04 14:40:00,236.97,237.07,236.42,236.6,17985.434403528565,218.8709,218.9633,218.3629,218.5292,17985.4344
2020-06-04 14:50:00,236.51,236.59,236.09,236.12,8049.030669812288,218.4461,218.52,218.0581,218.0859,8049.0307
2020-06-04 15:00:00,236.01,236.1,235.53,235.61,12373.576777105343,217.9843,218.0674,217.5409,217.6148,12373.5768
2020-06-04 15:10:00,235.61,235.79,235.12,235.73,31821.725305159503,217.6148,217.7811,217.1622,217.7256,31821.7253
2020-06-04 15:20:00,235.63,236.18,235.59,235.78,14108.113652682328,217.6333,218.1413,217.5963,217.7718,14108.1137
2020-06-04 15:30:00,235.75,236.52,235.63,236.47,41734.53687557698,217.7441,218.4553,217.6333,218.4091,41734.5369
2020-06-04 15:40:00,236.47,238.76,236.43,237.49,134938.96809929222,218.4091,220.5242,218.3722,219.3512,134938.9681
2020-06-04 15:50:00,237.4,237.96,236.64,237.44,144849.72817724894,219.2681,219.7853,218.5661,219.305,144849.7282
2020-06-05 09:30:00,237.66,237.97,234.79,235.54,66232.4340958047,219.5082,219.7946,216.8574,217.5502,66232.4341
2020-06-05 09:40:00,235.74,237.18,235.45,235.91,184066.05805723663,217.7349,219.0649,217.467,217.8919,184066.0581
2020-06-05 09:50:00,236.03,236.9,235.8,236.27,22920.29951789927,218.0027,218.8063,217.7903,218.2244,22920.2995
2020-06-05 10:00:00,236.17,237.21,235.68,236.9,18702.431018566007,218.132,219.0926,217.6795,218.8063,18702.431
2020-06-05 10:10:00,236.89,237.59,236.66,237.55,123783.97784388142,218.797,219.4436,218.5846,219.4066,123783.9778
2020-06-05 10:20:00,237.6,237.98,236.92,237.59,73548.05621089342,219.4528,219.8038,218.8248,219.4436,73548.0562
2020-06-05 10:30:00,237.66,238.11,237.52,237.78,24113.24238383424,219.5082,219.9239,219.3789,219.6191,24113.2424
2020-06-05 10:40:00,237.69,238.05,237.17,237.3,125207.71361165248,219.5359,219.8684,219.0557,219.1757,125207.7136
2020-06-05 10:50:00,237.18,237.24,236.27,236.44,71178.58241870962,219.0649,219.1203,218.2244,218.3814,71178.5824
2020-06-05 11:00:00,236.47,236.9,236.4,236.62,26965.84265052826,218.4091,218.8063,218.3445,218.5477,26965.8427
2020-06-05 11:10:00,236.63,237.16,236.42,237.06,22649.502513078263,218.5569,219.0464,218.3629,218.9541,22649.5025
2020-06-05 11:20:00,237.28,237.41,236.73,236.98,27537.183300851368,219.1573,219.2773,218.6493,218.8802,27537.1833
2020-06-05 11:30:00,237.02,237.97,236.92,237.9,32308.95476459124,218.9171,219.7946,218.8248,219.7299,32308.9548
2020-06-05 11:40:00,237.83,238.01,237.4,237.98,24951.277054056824,219.6652,219.8315,219.2681,219.8038,24951.2771
2020-06-05 11:50:00,238.02,238.02,237.31,237.38,27477.69001948918,219.8407,219.8407,219.185,219.2496,27477.69
2020-06-05 12:00:00,237.31,237.64,237.21,237.27,82215.61185762641,219.185,219.4898,219.0926,219.148,82215.6119
2020-06-05 12:10:00,237.29,237.4,236.67,236.8,23581.90583649605,219.1665,219.2681,218.5938,218.7139,23581.9058
2020-06-05 12:20:00,236.86,237.18,236.66,236.76,48169.04297876705,218.7693,219.0649,218.5846,218.677,48169.043
2020-06-05 12:30:00,236.85,236.99,236.06,236.34,42223.81782746948,218.7601,218.8894,218.0304,218.289,42223.8178
2020-06-05 12:40:00,236.37,236.53,236.0,236.16,24757.41101651452,218.3168,218.4645,217.975,218.1228,24757.411
2020-06-05 12:50:00,236.21,236.33,235.99,236.21,27838.752692583854,218.169,218.2798,217.9658,218.169,27838.7527
2020-06-05 13:00:00,236.25,236.67,235.85,236.65,60623.65370807262,218.2059,218.5938,217.8365,218.5754,60623.6537
2020-06-05 13:10:00,236.62,237.55,236.62,237.38,35874.44866140117,218.5477,219.4066,218.5477,219.2496,35874.4487
2020-06-05 13:20:00,237.34,237.5,236.99,237.32,20393.88655246692,219.2127,219.3605,218.8894,219.1942,20393.8866
2020-06-05 13:30:00,237.37,237.48,236.96,237.07,19873.83321366294,219.2404,219.342,218.8617,218.9633,19873.8332
2020-06-05 13:40:00,237.04,237.37,236.97,237.2,19460.45748281875,218.9356,219.2404,218.8709,219.0834,19460.4575
2020-06-05 13:50:00,237.25,237.47,236.97,237.15,131159.09324033232,219.1295,219.3327,218.8709,219.0372,131159.0932
2020-06-05 14:00:00,237.15,237.72,236.41,237.01,98959.89332239205,219.0372,219.5636,218.3537,218.9079,98959.8933
2020-06-05 14:10:00,237.03,237.56,236.52,237.39,57311.5191301672,218.9263,219.4159,218.4553,219.2589,57311.5191
2020-06-05 14:20:00,237.47,237.69,237.27,237.58,42906.9648169043,219.3327,219.5359,219.148,219.4343,42906.9648
2020-06-05 14:30:00,237.63,237.8,237.23,237.64,19222.484357369987,219.4805,219.6375,219.1111,219.4898,19222.4844
2020-06-05 14:40:00,237.69,238.27,237.6,237.92,56236.53708072622,219.5359,220.0716,219.4528,219.7484,56236.5371
2020-06-05 14:50:00,237.99,238.01,236.58,236.89,94409.6830444148,219.813,219.8315,218.5107,218.797,94409.683
2020-06-05 15:00:00,236.9,237.63,236.77,237.42,103078.2644373782,218.8063,219.4805,218.6862,219.2866,103078.2644
2020-06-05 15:10:00,237.4,237.65,237.1,237.46,66397.57923889629,219.2681,219.499,218.991,219.3235,66397.5792
2020-06-05 15:20:00,237.45,238.01,237.32,237.8,82146.88686019079,219.3143,219.8315,219.1942,219.6375,82146.8869
2020-06-05 15:30:00,237.76,237.84,236.74,236.91,81526.3103908093,219.6006,219.6745,218.6585,218.8155,81526.3104
2020-06-05 15:40:00,236.85,236.86,236.18,236.51,113583.9573289568,218.7601,218.7693,218.1413,218.4461,113583.9573
2020-06-05 15:50:00,236.61,236.9,235.75,236.06,317055.0825725715,218.5384,218.8063,217.7441,218.0304,317055.0826
2020-06-08 09:30:00,234.41,236.16,233.48,235.65,59499.435839573285,217.1983,218.8198,216.3365,218.3472,59499.4358
2020-06-08 09:40:00,235.65,237.15,235.52,236.19,72594.1122166376,218.3472,219.7371,218.2268,218.8476,72594.1122
2020-06-08 09:50:00,236.39,236.8,235.61,236.22,63334.70099497384,219.0329,219.4128,218.3101,218.8754,63334.701
2020-06-08 10:00:00,236.23,236.58,235.79,236.07,75512.3602420761,218.8846,219.2089,218.4769,218.7364,75512.3602
2020-06-08 10:10:00,236.1,236.58,235.88,236.09,34763.56549389681,218.7642,219.2089,218.5603,218.7549,34763.5655
2020-06-08 10:20:00,236.29,237.03,236.27,236.94,21621.704790234893,218.9402,219.6259,218.9217,219.5425,21621.7048
2020-06-08 10:30:00,236.94,236.99,236.22,236.81,32053.54395322597,219.5425,219.5888,218.8754,219.422,32053.544
2020-06-08 10:40:00,236.99,238.17,236.73,237.87,30541.594009642013,219.5888,220.6822,219.3479,220.4042,30541.594
2020-06-08 10:50:00,237.8,238.5,237.59,238.27,51839.162991076,220.3393,220.9879,220.1448,220.7748,51839.163
2020-06-08 11:00:00,238.21,238.56,237.37,237.89,19345.5739050159,220.7192,221.0435,219.9409,220.4227,19345.5739
2020-06-08 11:10:00,237.8,238.74,237.75,238.37,45336.95763668069,220.3393,221.2103,220.293,220.8675,45336.9576
2020-06-08 11:20:00,238.26,238.41,237.75,238.0,27695.148220330288,220.7656,220.9046,220.293,220.5247,27695.1482
2020-06-08 11:30:00,237.99,238.32,237.43,237.59,50212.3294696892,220.5154,220.8212,219.9965,220.1448,50212.3295
2020-06-08 11:40:00,237.73,238.08,237.5,237.9,23887.578213150067,220.2745,220.5988,220.0614,220.432,23887.5782
2020-06-08 11:50:00,237.9,238.2,237.78,237.88,17468.458303415733,220.432,220.71,220.3208,220.4135,17468.4583
2020-06-08 12:00:00,237.88,238.15,237.71,238.15,22388.96297056108,220.4135,220.6636,220.256,220.6636,22388.963
2020-06-08 12:10:00,238.13,238.31,237.86,238.1,23328.546517591545,220.6451,220.8119,220.3949,220.6173,23328.5465
2020-06-08 12:20:00,238.18,238.27,237.89,238.19,16415.0169248128,220.6914,220.7748,220.4227,220.7007,16415.0169
2020-06-08 12:30:00,238.11,238.74,238.11,238.64,52625.91034977946,220.6266,221.2103,220.6266,221.1177,52625.9103
2020-06-08 12:40:00,238.68,239.8,238.65,239.29,39222.48435736998,221.1547,222.1925,221.1269,221.7199,39222.4844
2020-06-08 12:50:00,239.27,239.9,239.19,239.76,25484.66509385578,221.7014,222.2851,221.6273,222.1554,25484.6651
2020-06-08 13:00:00,239.71,239.74,239.11,239.29,27285.87547440763,222.1091,222.1369,221.5532,221.7199,27285.8755
2020-06-08 13:10:00,239.23,239.31,238.88,239.06,21266.796594522515,221.6643,221.7385,221.34,221.5068,21266.7966
2020-06-08 13:20:00,239.14,239.28,238.47,238.67,21893.527541286287,221.581,221.7107,220.9601,221.1455,21893.5275
2020-06-08 13:30:00,238.64,239.41,238.48,239.4,22440.25028208021,221.1177,221.8311,220.9694,221.8219,22440.2503
2020-06-08 13:40:00,239.41,239.92,239.28,239.91,25466.20166170889,221.8311,222.3037,221.7107,222.2944,25466.2017
2020-06-08 13:50:00,239.88,240.0,239.45,239.79,27478.71576571956,222.2666,222.3778,221.8682,222.1832,27478.7158
2020-06-08 14:00:00,239.76,240.12,239.64,240.01,39578.41829931275,222.1554,222.489,222.0442,222.3871,39578.4183
2020-06-08 14:10:00,240.04,240.06,239.57,239.91,30858.54959483024,222.4149,222.4334,221.9794,222.2944,30858.5496
2020-06-08 14:20:00,239.94,240.03,239.79,239.87,28998.871679146578,222.3222,222.4056,222.1832,222.2574,28998.8717
2020-06-08 14:30:00,239.85,240.63,239.69,240.57,31415.529797928,222.2388,222.9615,222.0906,222.906,31415.5298
2020-06-08 14:40:00,240.51,240.52,239.74,240.2,35460.0471843266,222.8504,222.8596,222.1369,222.5631,35460.0472
2020-06-08 14:50:00,240.2,240.2,239.83,239.9,29944.609703559338,222.5631,222.5631,222.2203,222.2851,29944.6097
2020-06-08 15:00:00,239.88,240.26,239.83,240.23,97366.90942660785,222.2666,222.6187,222.2203,222.5909,97366.9094
2020-06-08 15:10:00,240.26,240.46,239.52,239.76,44278.38752692584,222.6187,222.804,221.933,222.1554,44278.3875
2020-06-08 15:20:00,239.74,239.84,239.25,239.3,82300.74879474817,222.1369,222.2296,221.6829,221.7292,82300.7488
2020-06-08 15:30:00,239.34,239.4,238.74,239.19,33736.793517283826,221.7663,221.8219,221.2103,221.6273,33736.7935
2020-06-08 15:40:00,239.24,239.62,239.11,239.34,47438.71166273464,221.6736,222.0257,221.5532,221.7663,47438.7117
2020-06-08 15:50:00,239.42,241.01,239.06,240.63,311348.85629295313,221.8404,223.3136,221.5068,222.9615,311348.8563
2020-06-09 09:30:00,241.14,244.04,240.8,243.62,63718.330085136935,223.4341,226.1212,223.1191,225.732,63718.3301
2020-06-09 09:40:00,243.59,243.73,242.7,242.95,66330.90573392142,225.7042,225.8339,224.8796,225.1112,66330.9057
2020-06-09 09:50:00,242.96,243.3,241.83,242.17,101585.8036721715,225.1205,225.4355,224.0734,224.3885,101585.8037
2020-06-09 10:00:00,242.35,242.55,241.99,242.51,21303.723458816286,224.5553,224.7406,224.2217,224.7035,21303.7235
2020-06-09 10:10:00,242.46,242.53,241.13,241.75,52081.2391014463,224.6572,224.722,223.4248,223.9993,52081.2391
2020-06-09 10:20:00,241.73,242.07,240.3,240.49,38535.23438301364,223.9808,224.2958,222.6558,222.8318,38535.2344
2020-06-09 10:30:00,240.39,240.95,239.53,239.61,12719.25325674428,222.7392,223.2581,221.9423,222.0164,12719.2533
2020-06-09 10:40:00,239.72,241.18,239.67,241.04,13330.598010052312,222.1184,223.4712,222.072,223.3414,13330.598
2020-06-09 10:50:00,240.76,241.4,240.7,241.01,17039.696379115805,223.082,223.675,223.0264,223.3136,17039.6964
2020-06-09 11:00:00,241.01,241.42,240.97,241.37,20667.76079597908,223.3136,223.6935,223.2766,223.6472,20667.7608
2020-06-09 11:10:00,241.37,241.85,241.37,241.85,8883.988101343728,223.6472,224.092,223.6472,224.092,8883.9881
2020-06-09 11:20:00,241.82,241.95,241.49,241.65,12294.594317365883,224.0642,224.1846,223.7584,223.9067,12294.5943
2020-06-09 11:30:00,241.79,241.81,241.02,241.2,24654.836393476253,224.0364,224.0549,223.3229,223.4897,24654.8364
2020-06-09 11:40:00,241.33,241.39,240.7,240.74,13631.141655554417,223.6101,223.6657,223.0264,223.0635,13631.1417
2020-06-09 11:50:00,240.7,241.1,240.66,240.92,10470.817519745617,223.0264,223.397,222.9893,223.2303,10470.8175
2020-06-09 12:00:00,240.84,240.98,240.13,240.62,19184.53174684583,223.1561,223.2858,222.4983,222.9523,19184.5317
2020-06-09 12:10:00,240.63,240.66,240.05,240.28,18067.49410195917,222.9615,222.9893,222.4241,222.6372,18067.4941
2020-06-09 12:20:00,240.34,240.8,240.31,240.46,23574.72561288337,222.6928,223.1191,222.665,222.804,23574.7256
2020-06-09 12:30:00,240.39,240.53,240.25,240.53,15021.027797722843,222.7392,222.8689,222.6094,222.8689,15021.0278
2020-06-09 12:40:00,240.59,240.74,240.51,240.55,11665.811878141349,222.9245,223.0635,222.8504,222.8874,11665.8119
2020-06-09 12:50:00,240.56,240.56,239.64,240.05,22813.62190993948,222.8967,222.8967,222.0442,222.4241,22813.6219
2020-06-09 13:00:00,240.05,240.05,238.9,239.06,22158.170068725,222.4241,222.4241,221.3586,221.5068,22158.1701
2020-06-09 13:10:00,239.0,239.02,238.18,238.32,15148.220330290284,221.4512,221.4698,220.6914,220.8212,15148.2203
2020-06-09 13:20:00,238.23,238.6,237.89,238.29,31465.79136321674,220.7378,221.0806,220.4227,220.7934,31465.7914
2020-06-09 13:30:00,238.36,239.13,238.2,239.01,16701.200123089548,220.8582,221.5717,220.71,221.4605,16701.2001
2020-06-09 13:40:00,239.1,239.65,239.08,239.15,27279.72099702533,221.5439,222.0535,221.5254,221.5902,27279.721
2020-06-09 13:50:00,239.11,239.19,237.8,237.85,25687.76284747153,221.5532,221.6273,220.3393,220.3857,25687.7628
2020-06-09 14:00:00,237.79,237.94,236.51,236.78,45304.13375730844,220.3301,220.4691,219.1441,219.3942,45304.1338
2020-06-09 14:10:00,236.95,236.95,236.04,236.13,33333.67524874346,219.5518,219.5518,218.7086,218.792,33333.6752
2020-06-09 14:20:00,236.24,236.46,236.04,236.31,16762.744896912503,218.8939,219.0977,218.7086,218.9587,16762.7449
2020-06-09 14:30:00,236.28,236.42,235.67,235.81,39399.938455226176,218.9309,219.0607,218.3657,218.4955,39399.9385
2020-06-09 14:40:00,235.85,236.03,234.59,234.77,47710.53441378603,218.5325,218.6993,217.365,217.5318,47710.5344
2020-06-09 14:50:00,234.79,235.18,234.27,234.27,34474.30505692891,217.5504,217.9117,217.0685,217.0685,34474.3051
2020-06-09 15:00:00,234.27,234.39,233.89,234.09,43032.105857010974,217.0685,217.1797,216.7164,216.9018,43032.1059
2020-06-09 15:10:00,234.1,234.47,233.67,234.16,36438.6090881116,216.911,217.2538,216.5126,216.9666,36438.6091
2020-06-09 15:20:00,234.19,234.54,234.06,234.29,34565.59647143297,216.9944,217.3187,216.874,217.0871,34565.5965
2020-06-09 15:30:00,234.19,234.37,233.36,233.49,54895.886757616165,216.9944,217.1612,216.2254,216.3458,54895.8868
2020-06-09 15:40:00,233.43,233.89,232.44,232.44,90150.78469586624,216.2902,216.7164,215.3729,215.3729,90150.7847
2020-06-09 15:50:00,232.44,233.06,231.24,231.32,310770.3354190173,215.3729,215.9474,214.261,214.3351,310770.3354
2020-06-10 09:30:00,232.46,232.95,230.66,232.76,92543.85065134884,215.3914,215.8455,213.7236,215.6694,92543.8507
2020-06-10 09:40:00,232.82,234.78,232.16,233.78,49440.96830444148,215.725,217.5411,215.1135,216.6145,49440.9683
2020-06-10 09:50:00,233.72,234.34,233.13,233.6,35130.78264437378,216.5589,217.1334,216.0122,216.4477,35130.7826
2020-06-10 10:00:00,233.69,234.46,233.52,234.23,28738.3321366294,216.5311,217.2446,216.3736,217.0315,28738.3321
2020-06-10 10:10:00,234.13,234.24,233.58,233.89,25781.10575443635,216.9388,217.0407,216.4292,216.7164,25781.1058
2020-06-10 10:20:00,233.94,235.0,233.49,233.87,27024.310185660062,216.7628,217.7449,216.3458,216.6979,27024.3102
2020-06-10 10:30:00,234.06,234.18,233.33,233.36,24170.684172735662,216.874,216.9851,216.1976,216.2254,24170.6842
2020-06-10 10:40:00,233.41,233.87,232.89,232.96,21189.86562724382,216.2717,216.6979,215.7899,215.8547,21189.8656
2020-06-10 10:50:00,232.96,233.67,232.85,233.63,40664.68355728793,215.8547,216.5126,215.7528,216.4755,40664.6836
2020-06-10 11:00:00,233.55,234.07,233.01,233.96,35077.443840393884,216.4014,216.8832,215.9011,216.7813,35077.4438
2020-06-10 11:10:00,233.93,234.14,233.47,233.99,40349.77946456047,216.7535,216.9481,216.3273,216.8091,40349.7795
2020-06-10 11:20:00,234.1,234.52,233.83,233.94,30076.93096727869,216.911,217.3002,216.6608,216.7628,30076.931
2020-06-10 11:30:00,233.92,234.51,233.56,234.43,45096.93301877115,216.7442,217.2909,216.4107,217.2168,45096.933
2020-06-10 11:40:00,234.48,234.86,232.9,233.05,24300.953943994256,217.2631,217.6152,215.7991,215.9381,24300.9539
2020-06-10 11:50:00,232.99,233.57,232.48,232.54,44807.67258180326,215.8825,216.4199,215.41,215.4656,44807.6726
2020-06-10 12:00:00,232.54,232.71,232.15,232.59,79758.94963586009,215.4656,215.6231,215.1042,215.5119,79758.9496
2020-06-10 12:10:00,232.59,233.09,232.58,233.04,27941.327315622115,215.5119,215.9752,215.5026,215.9288,27941.3273
2020-06-10 12:20:00,232.99,234.19,232.99,234.18,25393.373679351727,215.8825,216.9944,215.8825,216.9851,25393.3737
2020-06-10 12:30:00,234.14,234.29,233.78,233.9,27331.008308544464,216.9481,217.0871,216.6145,216.7257,27331.0083
2020-06-10 12:40:00,233.95,234.1,233.66,233.81,37301.26166786337,216.772,216.911,216.5033,216.6423,37301.2617
2020-06-10 12:50:00,233.8,234.12,233.63,234.01,33965.534926659144,216.633,216.9295,216.4755,216.8276,33965.5349
2020-06-10 13:00:00,234.0,234.08,233.74,234.06,58151.60529285055,216.8184,216.8925,216.5775,216.874,58151.6053
2020-06-10 13:10:00,234.06,234.11,232.91,233.08,49877.93619858447,216.874,216.9203,215.8084,215.9659,49877.9362
2020-06-10 13:20:00,233.09,233.17,232.59,232.62,81322.18689096317,215.9752,216.0493,215.5119,215.5397,81322.1869
2020-06-10 13:30:00,232.64,232.75,232.3,232.3,43062.87824392245,215.5582,215.6601,215.2432,215.2432,43062.8782
2020-06-10 13:40:00,232.3,232.73,232.25,232.39,25904.195302082266,215.2432,215.6416,215.1969,215.3266,25904.1953
2020-06-10 13:50:00,232.37,234.17,232.25,233.0,21994.05067186378,215.308,216.9759,215.1969,215.8918,21994.0507
2020-06-10 14:00:00,233.09,233.63,232.17,232.8,31005.23130577495,215.9752,216.4755,215.1227,215.7065,31005.2313
2020-06-10 14:10:00,232.81,233.15,232.59,232.73,41336.54733818853,215.7157,216.0308,215.5119,215.6416,41336.5473
2020-06-10 14:20:00,232.79,232.85,232.1,232.21,28637.809006051903,215.6972,215.7528,215.0579,215.1598,28637.809
2020-06-10 14:30:00,232.25,232.79,232.11,232.13,36256.0262591035,215.1969,215.6972,215.0671,215.0857,36256.0263
2020-06-10 14:40:00,232.09,232.19,231.49,231.96,44111.19089137347,215.0486,215.1413,214.4927,214.9281,44111.1909
2020-06-10 14:50:00,232.01,232.31,231.02,231.61,29063.49369166068,214.9745,215.2524,214.0572,214.6038,29063.4937
2020-06-10 15:00:00,231.58,232.07,231.32,231.72,42101.75402605395,214.5761,215.0301,214.3351,214.7058,42101.754
2020-06-10 15:10:00,231.66,232.05,231.6,232.03,39164.016822238176,214.6502,215.0115,214.5946,214.993,39164.0168
2020-06-10 15:20:00,232.07,232.31,231.28,232.08,49158.88809108626,215.0301,215.2524,214.2981,215.0393,49158.8881
2020-06-10 15:30:00,232.12,232.2,231.41,232.1,69253.25674428146,215.0764,215.1505,214.4185,215.0579,69253.2567
2020-06-10 15:40:00,232.07,232.3,231.43,231.7,73401.37449994871,215.0301,215.2432,214.4371,214.6872,73401.3745
2020-06-10 15:50:00,231.45,232.26,231.06,231.19,156191.40424658937,214.4556,215.2061,214.0942,214.2147,156191.4042
2020-06-11 09:30:00,230.01,230.63,227.78,228.72,76697.09713816801,213.1213,213.6958,211.0551,211.926,76697.0971
2020-06-11 09:40:00,228.71,229.44,227.5,229.35,23054.672274079392,211.9168,212.5932,210.7956,212.5098,23054.6723
2020-06-11 09:50:00,229.33,229.75,228.75,228.76,34217.868499333264,212.4913,212.8804,211.9538,211.9631,34217.8685
2020-06-11 10:00:00,228.76,228.76,226.79,226.79,39678.94142989024,211.9631,211.9631,210.1378,210.1378,39678.9414
2020-06-11 10:10:00,226.75,227.56,226.18,226.28,34636.37296132937,210.1007,210.8512,209.5725,209.6652,34636.373
2020-06-11 10:20:00,226.31,226.68,225.76,225.89,34605.60057441789,209.693,210.0358,209.1834,209.3038,34605.6006
2020-06-11 10:30:00,225.94,226.66,225.93,226.44,24221.971484254795,209.3502,210.0173,209.3409,209.8135,24221.9715
2020-06-11 10:40:00,226.41,226.65,225.87,226.51,33736.793517283826,209.7857,210.008,209.2853,209.8783,33736.7935
2020-06-11 10:50:00,226.48,227.08,226.37,227.0,39911.78582418709,209.8505,210.4065,209.7486,210.3323,39911.7858
2020-06-11 11:00:00,226.98,227.61,226.73,226.93,48032.61873012617,210.3138,210.8976,210.0822,210.2675,48032.6187
2020-06-11 11:10:00,226.92,227.02,226.19,226.85,44942.04533798338,210.2582,210.3509,209.5818,210.1934,44942.0453
2020-06-11 11:20:00,226.8,226.97,226.26,226.97,38564.98102369474,210.147,210.3045,209.6467,210.3045,38564.981
2020-06-11 11:30:00,227.01,227.67,226.8,227.09,21210.38055185147,210.3416,210.9531,210.147,210.4157,21210.3806
2020-06-11 11:40:00,227.07,227.55,226.78,226.78,34974.86921735563,210.3972,210.842,210.1285,210.1285,34974.8692
2020-06-11 11:50:00,226.84,228.04,226.66,227.98,29038.8757821315,210.1841,211.296,210.0173,211.2404,29038.8758
2020-06-11 12:00:00,228.01,228.21,227.07,227.29,30967.278695250792,211.2682,211.4535,210.3972,210.601,30967.2787
2020-06-11 12:10:00,227.33,227.65,226.37,226.43,32183.81372448456,210.6381,210.9346,209.7486,209.8042,32183.8137
2020-06-11 12:20:00,226.43,226.56,225.73,226.04,35149.24607652067,209.8042,209.9246,209.1556,209.4428,35149.2461
2020-06-11 12:30:00,226.0,226.71,225.95,226.22,29589.70150784696,209.4058,210.0636,209.3594,209.6096,29589.7015
2020-06-11 12:40:00,226.3,227.02,226.17,226.39,48013.1295517489,209.6837,210.3509,209.5633,209.7671,48013.1296
2020-06-11 12:50:00,226.39,226.51,225.44,226.1,29077.85413888604,209.7671,209.8783,208.8869,209.4984,29077.8541
2020-06-11 13:00:00,226.12,226.67,225.61,225.67,24477.382295620064,209.517,210.0266,209.0444,209.1,24477.3823
2020-06-11 13:10:00,225.62,225.62,224.52,224.55,22745.922658734227,209.0537,209.0537,208.0344,208.0622,22745.9227
2020-06-11 13:20:00,224.57,224.83,224.43,224.69,23406.503231100625,208.0808,208.3217,207.951,208.192,23406.5032
2020-06-11 13:30:00,224.66,225.05,224.48,224.68,23049.54354292748,208.1642,208.5255,207.9974,208.1827,23049.5435
2020-06-11 13:40:00,224.67,225.04,224.38,224.88,28672.68437788491,208.1734,208.5163,207.9047,208.368,28672.6844
2020-06-11 13:50:00,224.83,225.34,224.62,224.94,15248.74346086778,208.3217,208.7942,208.1271,208.4236,15248.7435
2020-06-11 14:00:00,224.9,225.01,224.46,224.65,25599.54867165863,208.3865,208.4885,207.9788,208.1549,25599.5487
2020-06-11 14:10:00,224.62,224.7,224.2,224.3,32958.252128423424,208.1271,208.2012,207.7379,207.8306,32958.2521
2020-06-11 14:20:00,224.3,225.13,224.18,224.9,21153.964509180427,207.8306,208.5996,207.7194,208.3865,21153.9645
2020-06-11 14:30:00,224.82,225.07,223.98,224.37,22469.996922761307,208.3124,208.5441,207.5341,207.8955,22469.9969
2020-06-11 14:40:00,224.37,224.76,223.93,224.29,26047.79977433583,207.8955,208.2568,207.4878,207.8213,26047.7998
2020-06-11 14:50:00,224.27,224.5,223.65,224.4,57745.40978561904,207.8028,208.0159,207.2283,207.9232,57745.4098
2020-06-11 15:00:00,224.47,224.89,224.08,224.68,49105.54928710637,207.9881,208.3773,207.6267,208.1827,49105.5493
2020-06-11 15:10:00,224.65,224.8,223.94,224.48,29467.63770643143,208.1549,208.2939,207.497,207.9974,29467.6377
2020-06-11 15:20:00,224.49,224.59,224.11,224.11,34307.10842137655,208.0066,208.0993,207.6545,207.6545,34307.1084
2020-06-11 15:30:00,224.1,224.89,223.73,224.7,56339.11170376449,207.6453,208.3773,207.3024,208.2012,56339.1117
2020-06-11 15:40:00,224.7,226.39,224.7,226.17,94668.17109447122,208.2012,209.7671,208.2012,209.5633,94668.1711
2020-06-11 15:50:00,226.12,226.56,224.3,224.35,175028.2080213355,209.517,209.9246,207.8306,207.8769,175028.208
2020-06-12 09:30:00,228.66,230.71,227.83,228.09,96734.02400246178,211.8705,213.7699,211.1014,211.3423,96734.024
2020-06-12 09:40:00,228.21,229.03,227.24,227.26,48497.281772489485,211.4535,212.2133,210.5547,210.5733,48497.2818
2020-06-12 09:50:00,227.48,227.86,227.04,227.24,20773.412657708483,210.7771,211.1292,210.3694,210.5547,20773.4127
2020-06-12 10:00:00,227.3,227.92,227.21,227.92,19180.4287619243,210.6103,211.1848,210.5269,211.1848,19180.4288
2020-06-12 10:10:00,227.78,228.35,227.6,227.83,29753.820904708173,211.0551,211.5832,210.8883,211.1014,29753.8209
2020-06-12 10:20:00,227.88,228.31,227.33,227.53,29775.36157554621,211.1477,211.5462,210.6381,210.8234,29775.3616
2020-06-12 10:30:00,227.57,228.22,227.31,227.37,24473.279310698534,210.8605,211.4628,210.6196,210.6752,24473.2793
2020-06-12 10:40:00,227.45,227.77,227.04,227.04,15189.25017950559,210.7493,211.0458,210.3694,210.3694,15189.2502
2020-06-12 10:50:00,227.04,227.09,226.39,226.41,17008.923992204327,210.3694,210.4157,209.7671,209.7857,17008.924
2020-06-12 11:00:00,226.4,226.64,225.74,226.52,24500.974458918863,209.7764,209.9988,209.1649,209.8876,24500.9745
2020-06-12 11:10:00,226.51,226.52,225.35,225.39,22287.414093753203,209.8783,209.8876,208.8035,208.8406,22287.4141
2020-06-12 11:20:00,225.3,226.42,225.07,226.01,33902.9644066058,208.7572,209.7949,208.5441,209.415,33902.9644
2020-06-12 11:30:00,226.09,227.9,226.02,227.41,24653.81064724587,209.4892,211.1663,209.4243,210.7122,24653.8106
2020-06-12 11:40:00,227.29,227.58,226.82,226.93,17087.90645194379,210.601,210.8698,210.1656,210.2675,17087.9065
2020-06-12 11:50:00,226.86,228.01,226.72,228.01,24084.521489383525,210.2026,211.2682,210.0729,211.2682,24084.5215
2020-06-12 12:00:00,227.84,227.88,227.35,227.35,19089.13734742025,211.1107,211.1477,210.6566,210.6566,19089.1373
2020-06-12 12:10:00,227.3,227.49,226.89,227.39,26124.730741614523,210.6103,210.7864,210.2304,210.6937,26124.7307
2020-06-12 12:20:00,227.39,227.59,226.4,226.64,26806.85198481896,210.6937,210.879,209.7764,209.9988,26806.852
2020-06-12 12:30:00,226.55,226.65,226.06,226.07,104316.34013745,209.9154,210.008,209.4614,209.4706,104316.3401
2020-06-12 12:40:00,226.07,226.41,225.36,225.39,55117.44794337881,209.4706,209.7857,208.8128,208.8406,55117.4479
2020-06-12 12:50:00,225.39,226.26,225.38,226.15,17292.029951789926,208.8406,209.6467,208.8313,209.5448,17292.03
2020-06-12 13:00:00,226.22,226.32,225.64,226.26,33125.44876397579,209.6096,209.7023,209.0722,209.6467,33125.4488
2020-06-12 13:10:00,226.21,226.22,225.09,225.52,23174.684583034155,209.6003,209.6096,208.5626,208.961,23174.6846
2020-06-12 13:20:00,225.45,225.45,224.26,224.8,29261.46271412453,208.8962,208.8962,207.7935,208.2939,29261.4627
2020-06-12 13:30:00,224.77,225.05,224.04,224.38,35638.52702841317,208.2661,208.5255,207.5897,207.9047,35638.527
2020-06-12 13:40:00,224.44,224.92,223.92,224.1,28044.92768489076,207.9603,208.4051,207.4785,207.6453,28044.9277
2020-06-12 13:50:00,224.19,224.26,223.29,223.54,23352.138680890348,207.7287,207.7935,206.8948,207.1264,23352.1387
2020-06-12 14:00:00,223.35,224.58,223.25,223.75,64683.55728792697,206.9503,208.09,206.8577,207.321,64683.5573
2020-06-12 14:10:00,223.91,224.67,223.88,224.34,16720.689301466817,207.4692,208.1734,207.4414,207.8677,16720.6893
2020-06-12 14:20:00,224.26,224.99,224.04,224.99,14571.750948815265,207.7935,208.4699,207.5897,208.4699,14571.7509
2020-06-12 14:30:00,224.81,225.79,224.81,224.84,16554.518412144836,208.3031,209.2112,208.3031,208.3309,16554.5184
2020-06-12 14:40:00,224.94,225.08,224.54,224.59,14766.642732587958,208.4236,208.5533,208.053,208.0993,14766.6427
2020-06-12 14:50:00,224.69,225.17,224.46,225.05,18637.809006051903,208.192,208.6367,207.9788,208.5255,18637.809
2020-06-12 15:00:00,225.23,225.96,225.22,225.46,19629.70561083188,208.6923,209.3687,208.683,208.9054,19629.7056
2020-06-12 15:10:00,225.55,226.0,224.91,225.67,20760.077956713507,208.9888,209.4058,208.3958,209.1,20760.078
2020-06-12 15:20:00,225.65,225.94,224.32,224.58,16769.925120525182,209.0815,209.3502,207.8491,208.09,16769.9251
2020-06-12 15:30:00,224.62,225.2,223.81,224.21,44208.63678325982,208.1271,208.6645,207.3766,207.7472,44208.6368
2020-06-12 15:40:00,224.26,224.93,224.12,224.77,82905.9390706739,207.7935,208.4143,207.6638,208.2661,82905.9391
2020-06-12 15:50:00,224.85,225.51,224.4,225.18,146735.04974869217,208.3402,208.9517,207.9232,208.646,146735.0497
2020-06-15 09:30:00,223.0,223.59,221.36,222.65,50527.23356241666,206.626,207.1727,205.1065,206.3017,50527.2336
2020-06-15 09:40:00,222.69,223.29,221.82,222.92,33967.58641911991,206.3388,206.8948,205.5327,206.5519,33967.5864
2020-06-15 09:50:00,222.73,224.34,222.64,224.14,55558.51882244332,206.3759,207.8677,206.2925,207.6823,55558.5188
2020-06-15 10:00:00,224.28,225.0,223.47,224.72,24282.49051184737,207.8121,208.4792,207.0615,208.2198,24282.4905
2020-06-15 10:10:00,224.6,225.24,224.15,225.08,21305.774951277053,208.1086,208.7016,207.6916,208.5533,21305.775
2020-06-15 10:20:00,224.99,224.99,223.75,224.4,35343.11211406298,208.4699,208.4699,207.321,207.9232,35343.1121
2020-06-15 10:30:00,224.31,224.81,223.75,224.3,25178.992717201763,207.8399,208.3031,207.321,207.8306,25178.9927
2020-06-15 10:40:00,224.29,225.58,223.85,225.03,37429.4799466612,207.8213,209.0166,207.4136,208.507,37429.4799
2020-06-15 10:50:00,224.99,225.72,224.74,225.36,37182.275105138986,208.4699,209.1463,208.2383,208.8128,37182.2751
2020-06-15 11:00:00,225.5,226.34,225.19,225.82,30399.01528361883,208.9425,209.7208,208.6552,209.239,30399.0153
2020-06-15 11:10:00,225.81,226.32,225.17,225.87,26522.720279002973,209.2297,209.7023,208.6367,209.2853,26522.7203
2020-06-15 11:20:00,225.88,227.29,225.74,226.55,26238.588573187,209.2946,210.601,209.1649,209.9154,26238.5886
2020-06-15 11:30:00,226.57,227.35,226.16,227.13,33735.76777105344,209.9339,210.6566,209.554,210.4528,33735.7678
2020-06-15 11:40:00,227.18,227.18,226.42,226.56,30311.82685403631,210.4991,210.4991,209.7949,209.9246,30311.8269
2020-06-15 11:50:00,226.59,227.25,226.39,227.09,41556.05703149041,209.9524,210.564,209.7671,210.4157,41556.057
2020-06-15 12:00:00,227.04,227.8,226.78,227.61,34892.809518925016,210.3694,211.0736,210.1285,210.8976,34892.8095
2020-06-15 12:10:00,227.48,227.79,227.31,227.62,29262.488460354907,210.7771,211.0643,210.6196,210.9068,29262.4885
2020-06-15 12:20:00,227.48,227.57,227.23,227.54,20357.985434403527,210.7771,210.8605,210.5455,210.8327,20357.9854
2020-06-15 12:30:00,227.35,227.54,227.14,227.49,11763.257770027694,210.6566,210.8327,210.4621,210.7864,11763.2578
2020-06-15 12:40:00,227.43,227.93,227.38,227.46,14742.024823058777,210.7308,211.1941,210.6844,210.7586,14742.0248
2020-06-15 12:50:00,227.36,227.74,227.13,227.63,12850.548774233252,210.6659,211.018,210.4528,210.9161,12850.5488
2020-06-15 13:00:00,227.49,228.21,227.21,227.66,18888.091086265256,210.7864,211.4535,210.5269,210.9439,18888.0911
2020-06-15 13:10:00,227.67,228.2,227.56,228.03,149825.62314083494,210.9531,211.4442,210.8512,211.2867,149825.6231
2020-06-15 13:20:00,228.03,228.22,227.75,228.09,74665.09385578008,211.2867,211.4628,211.0273,211.3423,74665.0939
2020-06-15 13:30:00,228.07,228.8,228.03,228.68,25434.403528567032,211.3238,212.0002,211.2867,211.889,25434.4035
2020-06-15 13:40:00,228.52,228.52,227.44,227.53,67383.32136629398,211.7407,211.7407,210.74,210.8234,67383.3214
2020-06-15 13:50:00,227.46,227.71,227.0,227.34,20969.33018771156,210.7586,210.9902,210.3323,210.6474,20969.3302
2020-06-15 14:00:00,227.42,229.92,227.33,229.7,23856.80582623859,210.7215,213.0379,210.6381,212.8341,23856.8058
2020-06-15 14:10:00,229.78,230.01,228.99,229.74,16485.793414709202,212.9082,213.1213,212.1762,212.8712,16485.7934
2020-06-15 14:20:00,229.9,230.18,229.47,229.63,19143.501897630525,213.0194,213.2788,212.621,212.7692,19143.5019
2020-06-15 14:30:00,229.69,229.85,228.82,229.29,14768.694225048725,212.8248,212.9731,212.0187,212.4542,14768.6942
2020-06-15 14:40:00,229.35,229.55,229.04,229.21,16959.68817314596,212.5098,212.6951,212.2226,212.3801,16959.6882
2020-06-15 14:50:00,229.13,229.41,228.39,228.48,17901.32321263719,212.3059,212.5654,211.6203,211.7037,17901.3232
2020-06-15 15:00:00,228.55,229.32,228.48,228.52,18048.004923581902,211.7685,212.482,211.7037,211.7407,18048.0049
2020-06-15 15:10:00,228.53,228.86,228.52,228.8,13510.103600369268,211.75,212.0558,211.7407,212.0002,13510.1036
2020-06-15 15:20:00,228.86,228.98,228.1,228.1,36728.89527130988,212.0558,212.167,211.3516,211.3516,36728.8953
2020-06-15 15:30:00,228.07,228.17,227.48,227.83,27286.90122063801,211.3238,211.4164,210.7771,211.1014,27286.9012
2020-06-15 15:40:00,227.8,227.99,227.36,227.43,33827.05918555749,211.0736,211.2496,210.6659,210.7308,33827.0592
2020-06-15 15:50:00,227.49,228.38,227.48,228.38,103297.77413068006,210.7864,211.611,210.7771,211.611,103297.7741
2020-06-16 09:30:00,231.84,233.87,231.73,232.22,65414.91435018976,214.817,216.6979,214.715,215.1691,65414.9144
2020-06-16 09:40:00,232.22,233.07,230.97,232.35,49097.34331726331,215.1691,215.9566,214.0108,215.2895,49097.3433
2020-06-16 09:50:00,232.31,232.93,231.28,231.8,36537.08072622833,215.2524,215.8269,214.2981,214.7799,36537.0807
2020-06-16 10:00:00,231.89,232.05,230.8,231.92,23204.43122371525,214.8633,215.0115,213.8533,214.8911,23204.4312
2020-06-16 10:10:00,231.82,232.83,231.49,232.82,14032.208431634012,214.7984,215.7343,214.4927,215.725,14032.2084
2020-06-16 10:20:00,232.72,234.25,232.71,234.06,15886.75761616576,215.6323,217.05,215.6231,216.874,15886.7576
2020-06-16 10:30:00,234.21,234.46,232.85,233.81,47636.68068519848,217.0129,217.2446,215.7528,216.6423,47636.6807
2020-06-16 10:40:00,233.86,233.92,232.98,233.75,24653.81064724587,216.6886,216.7442,215.8733,216.5867,24653.8106
2020-06-16 10:50:00,233.76,233.76,231.61,231.67,18551.64632269976,216.596,216.596,214.6038,214.6594,18551.6463
2020-06-16 11:00:00,231.31,232.38,230.22,232.38,29339.4194276336,214.3259,215.3173,213.3159,215.3173,29339.4194
2020-06-16 11:10:00,232.49,233.37,231.95,232.99,22163.29879987691,215.4192,216.2346,214.9189,215.8825,22163.2988
2020-06-16 11:20:00,232.93,233.0,232.21,232.43,13402.400246179095,215.8269,215.8918,215.1598,215.3636,13402.4002
2020-06-16 11:30:00,232.42,233.62,232.14,233.09,35023.07929018361,215.3544,216.4663,215.0949,215.9752,35023.0793
2020-06-16 11:40:00,233.09,234.01,232.91,233.17,17855.164632269974,215.9752,216.8276,215.8084,216.0493,17855.1646
2020-06-16 11:50:00,233.29,233.58,232.5,232.78,12998.25623140835,216.1605,216.4292,215.4285,215.6879,12998.2562
2020-06-16 12:00:00,233.12,233.12,231.62,231.83,9616.370909836904,216.003,216.003,214.6131,214.8077,9616.3709
2020-06-16 12:10:00,231.78,232.2,231.63,231.94,5322.597189455329,214.7614,215.1505,214.6224,214.9096,5322.5972
2020-06-16 12:20:00,232.07,232.42,231.82,232.42,10794.953328546517,215.0301,215.3544,214.7984,215.3544,10794.9533
2020-06-16 12:30:00,232.52,233.03,232.46,232.46,9918.966047799771,215.447,215.9196,215.3914,215.3914,9918.966
2020-06-16 12:40:00,232.59,233.37,232.57,232.79,11861.729408144423,215.5119,216.2346,215.4934,215.6972,11861.7294
2020-06-16 12:50:00,232.77,233.17,232.77,232.98,8329.05939070674,215.6787,216.0493,215.6787,215.8733,8329.0594
2020-06-16 13:00:00,233.02,233.3,232.6,232.92,11422.71002154067,215.9103,216.1698,215.5212,215.8177,11422.71
2020-06-16 13:10:00,232.85,233.12,232.71,232.98,20761.10370294389,215.7528,216.003,215.6231,215.8733,20761.1037
2020-06-16 13:20:00,232.96,233.05,232.55,232.62,16043.696789414298,215.8547,215.9381,215.4748,215.5397,16043.6968
2020-06-16 13:30:00,232.64,232.74,232.13,232.19,6324.751256539132,215.5582,215.6509,215.0857,215.1413,6324.7513
2020-06-16 13:40:00,232.28,232.38,231.77,231.78,11543.748076725817,215.2247,215.3173,214.7521,214.7614,11543.7481
2020-06-16 13:50:00,231.89,231.89,230.97,231.54,12665.914452764386,214.8633,214.8633,214.0108,214.539,12665.9145
2020-06-16 14:00:00,231.69,232.27,231.66,232.19,8872.70489280952,214.678,215.2154,214.6502,215.1413,8872.7049
2020-06-16 14:10:00,232.26,232.87,232.1,232.67,14318.39162991076,215.2061,215.7713,215.0579,215.586,14318.3916
2020-06-16 14:20:00,232.68,232.7,231.02,231.37,25337.98338291107,215.5953,215.6138,214.0572,214.3815,25337.9834
2020-06-16 14:30:00,231.57,231.94,231.35,231.76,10671.863780900603,214.5668,214.9096,214.3629,214.7428,10671.8638
2020-06-16 14:40:00,231.93,232.06,231.6,231.74,8872.70489280952,214.9004,215.0208,214.5946,214.7243,8872.7049
2020-06-16 14:50:00,231.74,231.8,231.04,231.12,18042.87619242999,214.7243,214.7799,214.0757,214.1498,18042.8762
2020-06-16 15:00:00,231.2,231.3,230.24,230.37,20002.051492460763,214.224,214.3166,213.3344,213.4549,20002.0515
2020-06-16 15:10:00,230.31,230.37,229.32,229.49,36669.40198994768,213.3993,213.4549,212.482,212.6395,36669.402
2020-06-16 15:20:00,229.53,230.29,229.53,230.1,16991.486306287825,212.6766,213.3808,212.6766,213.2047,16991.4863
2020-06-16 15:30:00,230.04,230.9,230.03,230.32,34516.3606523746,213.1491,213.946,213.1399,213.4086,34516.3607
2020-06-16 15:40:00,230.31,230.73,229.99,230.65,36864.29377372038,213.3993,213.7885,213.1028,213.7143,36864.2938
2020-06-16 15:50:00,230.76,230.92,229.28,230.53,81165.24771771464,213.8163,213.9645,212.4449,213.6031,81165.2477
2020-06-17 09:30:00,231.24,231.47,230.15,230.31,26108.318801928403,214.261,214.4741,213.251,213.3993,26108.3188
2020-06-17 09:40:00,230.13,230.5,229.8,230.45,112900.810339522,213.2325,213.5754,212.9267,213.529,112900.8103
2020-06-17 09:50:00,230.68,231.47,230.62,231.47,16603.7542312032,213.7421,214.4741,213.6865,214.4741,16603.7542
2020-06-17 10:00:00,231.39,231.91,230.91,231.81,9700.48210072828,214.4,214.8818,213.9552,214.7892,9700.4821
2020-06-17 10:10:00,231.88,231.91,231.13,231.14,17213.047492050468,214.854,214.8818,214.1591,214.1684,17213.0475
2020-06-17 10:20:00,231.35,231.42,230.34,230.34,7038.670632885423,214.3629,214.4278,213.4271,213.4271,7038.6706
2020-06-17 10:30:00,230.09,230.67,229.9,230.47,6625.294902041234,213.1955,213.7329,213.0194,213.5476,6625.2949
2020-06-17 10:40:00,230.27,230.78,230.22,230.64,3216.740178479844,213.3622,213.8348,213.3159,213.7051,3216.7402
2020-06-17 10:50:00,230.53,231.09,230.52,230.75,17477.69001948918,213.6031,214.122,213.5939,213.807,17477.69
2020-06-17 11:00:00,230.78,230.86,230.24,230.86,10249.256333982972,213.8348,213.9089,213.3344,213.9089,10249.2563
2020-06-17 11:10:00,230.82,231.07,229.98,230.34,9092.214586111397,213.8719,214.1035,213.0935,213.4271,9092.2146
2020-06-17 11:20:00,230.23,230.92,230.03,230.75,8515.745204636372,213.3252,213.9645,213.1399,213.807,8515.7452
2020-06-17 11:30:00,230.67,230.98,230.51,230.83,7827.469484049646,213.7329,214.0201,213.5846,213.8811,7827.4695
2020-06-17 11:40:00,230.9,231.19,230.81,230.96,5181.044209662529,213.946,214.2147,213.8626,214.0016,5181.0442
2020-06-17 11:50:00,231.1,231.51,230.89,231.29,8336.239614319416,214.1313,214.5112,213.9367,214.3073,8336.2396
2020-06-17 12:00:00,231.41,231.68,231.3,231.62,5939.070673915273,214.4185,214.6687,214.3166,214.6131,5939.0707
2020-06-17 12:10:00,231.69,231.7,231.39,231.42,3398.2972612575645,214.678,214.6872,214.4,214.4278,3398.2973
2020-06-17 12:20:00,231.42,231.84,231.26,231.63,3555.236434506104,214.4278,214.817,214.2795,214.6224,3555.2364
2020-06-17 12:30:00,231.58,231.91,231.43,231.56,8506.513488562929,214.5761,214.8818,214.4371,214.5575,8506.5135
2020-06-17 12:40:00,231.52,231.76,231.32,231.73,7734.126577084829,214.5205,214.7428,214.3351,214.715,7734.1266
2020-06-17 12:50:00,231.74,231.87,231.5,231.73,7318.699353779874,214.7243,214.8448,214.5019,214.715,7318.6994
2020-06-17 13:00:00,231.81,232.75,231.81,232.55,8574.212739768182,214.7892,215.6601,214.7892,215.4748,8574.2127
2020-06-17 13:10:00,232.46,232.96,232.35,232.84,26153.45163606524,215.3914,215.8547,215.2895,215.7435,26153.4516
2020-06-17 13:20:00,232.85,233.03,232.66,232.93,7706.431428864498,215.7528,215.9196,215.5768,215.8269,7706.4314
2020-06-17 13:30:00,232.94,233.15,232.77,233.03,11243.204431223714,215.8362,216.0308,215.6787,215.9196,11243.2044
2020-06-17 13:40:00,233.02,233.49,232.92,233.33,12977.741306800695,215.9103,216.3458,215.8177,216.1976,12977.7413
2020-06-17 13:50:00,233.44,233.94,233.24,233.79,14638.424453790132,216.2995,216.7628,216.1142,216.6238,14638.4245
2020-06-17 14:00:00,233.83,233.85,233.58,233.82,12696.686839675864,216.6608,216.6794,216.4292,216.6516,12696.6868
2020-06-17 14:10:00,233.76,234.09,233.45,233.47,16832.49564057852,216.596,216.9018,216.3087,216.3273,16832.4956
2020-06-17 14:20:00,233.49,233.96,233.43,233.81,6828.39265565699,216.3458,216.7813,216.2902,216.6423,6828.3927
2020-06-17 14:30:00,233.72,233.93,233.43,233.51,14809.724074264026,216.5589,216.7535,216.2902,216.3643,14809.7241
2020-06-17 14:40:00,233.58,233.84,232.8,232.8,16451.943789106575,216.4292,216.6701,215.7065,215.7065,16451.9438
2020-06-17 14:50:00,232.86,233.08,232.64,232.65,11386.808903477278,215.7621,215.9659,215.5582,215.5675,11386.8089
2020-06-17 15:00:00,232.57,232.57,232.32,232.36,8280.849317878756,215.4934,215.4934,215.2617,215.2988,8280.8493
2020-06-17 15:10:00,232.39,232.39,231.57,231.67,13894.758436762744,215.3266,215.3266,214.5668,214.6594,13894.7584
2020-06-17 15:20:00,231.69,231.7,230.78,231.2,19033.747050979586,214.678,214.6872,213.8348,214.224,19033.7471
2020-06-17 15:30:00,231.21,231.3,230.76,231.03,23950.148733203405,214.2332,214.3166,213.8163,214.0664,23950.1487
2020-06-17 15:40:00,230.92,230.95,230.07,230.08,91638.116729921,213.9645,213.9923,213.1769,213.1862,91638.1167
2020-06-17 15:50:00,230.08,231.73,230.08,231.34,150667.76079597906,213.1862,214.715,213.1862,214.3537,150667.7608
2020-06-18 09:30:00,230.45,232.18,230.36,231.51,29631.757103292643,213.529,215.132,213.4456,214.5112,29631.7571
2020-06-18 09:40:00,231.68,232.37,231.32,231.9,19477.895168735253,214.6687,215.308,214.3351,214.8726,19477.8952
2020-06-18 09:50:00,231.84,232.06,230.44,230.78,11416.555544158377,214.817,215.0208,213.5198,213.8348,11416.5555
2020-06-18 10:00:00,230.88,230.88,230.02,230.03,15195.404656887886,213.9274,213.9274,213.1306,213.1399,15195.4047
2020-06-18 10:10:00,230.08,230.91,229.93,230.88,14809.724074264026,213.1862,213.9552,213.0472,213.9274,14809.7241
2020-06-18 10:20:00,230.82,231.0,230.15,230.38,12418.70961124218,213.8719,214.0386,213.251,213.4642,12418.7096
2020-06-18 10:30:00,230.31,230.67,229.94,230.47,7589.496358600882,213.3993,213.7329,213.0565,213.5476,7589.4964
2020-06-18 10:40:00,230.5,230.69,230.12,230.53,7856.190378500359,213.5754,213.7514,213.2233,213.6031,7856.1904
2020-06-18 10:50:00,230.57,231.16,230.22,231.08,6349.369166068314,213.6402,214.1869,213.3159,214.1128,6349.3692
2020-06-18 11:00:00,231.08,231.29,230.89,231.26,6900.194891783773,214.1128,214.3073,213.9367,214.2795,6900.1949
2020-06-18 11:10:00,231.29,231.33,230.9,231.21,10437.993640373372,214.3073,214.3444,213.946,214.2332,10437.9936
2020-06-18 11:20:00,231.16,231.16,230.77,230.97,6630.423633193148,214.1869,214.1869,213.8255,214.0108,6630.4236
2020-06-18 11:30:00,231.04,231.25,230.8,231.0,4310.185660067699,214.0757,214.2703,213.8533,214.0386,4310.1857
2020-06-18 11:40:00,230.83,231.09,230.71,230.88,6535.0292337675655,213.8811,214.122,213.7699,213.9274,6535.0292
2020-06-18 11:50:00,230.85,230.93,230.6,230.69,5294.902041234998,213.8997,213.9738,213.668,213.7514,5294.902
2020-06-18 12:00:00,230.77,231.33,230.77,230.98,8001.846343214688,213.8255,214.3444,213.8255,214.0201,8001.8463
2020-06-18 12:10:00,230.85,230.89,230.4,230.49,4288.644989229664,213.8997,213.9367,213.4827,213.5661,4288.645
2020-06-18 12:20:00,230.44,230.85,230.41,230.61,7831.572468971176,213.5198,213.8997,213.492,213.6773,7831.5725
2020-06-18 12:30:00,230.6,230.8,230.5,230.5,5916.504256846856,213.668,213.8533,213.5754,213.5754,5916.5043
2020-06-18 12:40:00,230.6,230.73,230.39,230.6,9164.016822238178,213.668,213.7885,213.4734,213.668,9164.0168
2020-06-18 12:50:00,230.53,230.87,230.5,230.83,8604.98512667966,213.6031,213.9182,213.5754,213.8811,8604.9851
2020-06-18 13:00:00,230.78,230.95,230.64,230.91,9183.506000615447,213.8348,213.9923,213.7051,213.9552,9183.506
2020-06-18 13:10:00,230.83,230.93,230.58,230.81,9411.221663760383,213.8811,213.9738,213.6495,213.8626,9411.2217
2020-06-18 13:20:00,230.85,230.91,230.59,230.82,9184.53174684583,213.8997,213.9552,213.6587,213.8719,9184.5317
2020-06-18 13:30:00,230.8,231.11,230.78,230.98,8274.69484049646,213.8533,214.1406,213.8348,214.0201,8274.6948
2020-06-18 13:40:00,230.98,231.01,230.73,230.95,8092.112011488357,214.0201,214.0479,213.7885,213.9923,8092.112
2020-06-18 13:50:00,230.95,231.1,230.87,231.06,6598.625500051287,213.9923,214.1313,213.9182,214.0942,6598.6255
2020-06-18 14:00:00,231.01,231.01,230.57,230.68,9248.128013129552,214.0479,214.0479,213.6402,213.7421,9248.128
2020-06-18 14:10:00,230.68,230.68,229.98,230.31,15721.61247307416,213.7421,213.7421,213.0935,213.3993,15721.6125
2020-06-18 14:20:00,230.17,230.58,230.17,230.45,18377.26946353472,213.2696,213.6495,213.2696,213.529,18377.2695
2020-06-18 14:30:00,230.38,230.72,230.13,230.45,12395.117447943378,213.4642,213.7792,213.2325,213.529,12395.1174
2020-06-18 14:40:00,230.48,230.61,230.14,230.32,9145.55339009129,213.5568,213.6773,213.2418,213.4086,9145.5534
2020-06-18 14:50:00,230.39,230.87,230.39,230.59,9791.773515232331,213.4734,213.9182,213.4734,213.6587,9791.7735
2020-06-18 15:00:00,230.7,230.7,230.12,230.34,16832.49564057852,213.7607,213.7607,213.2233,213.4271,16832.4956
2020-06-18 15:10:00,230.35,230.51,230.01,230.37,13409.580469791774,213.4364,213.5846,213.1213,213.4549,13409.5805
2020-06-18 15:20:00,230.28,230.46,230.12,230.13,16939.17324853831,213.3715,213.5383,213.2233,213.2325,16939.1732
2020-06-18 15:30:00,230.17,230.23,229.5,229.7,34020.9252230998,213.2696,213.3252,212.6488,212.8341,34020.9252
2020-06-18 15:40:00,229.55,229.65,229.1,229.49,51325.26412965432,212.6951,212.7878,212.2781,212.6395,51325.2641
2020-06-18 15:50:00,229.55,230.32,229.54,230.32,104184.01887373065,212.6951,213.4086,212.6858,213.4086,104184.0189
2020-06-19 09:30:00,232.56,233.36,231.51,232.3,196656.0672889527,215.4841,216.2254,214.5112,215.2432,196656.0673
2020-06-19 09:40:00,232.4,232.8,231.63,231.69,25975.997538209045,215.3358,215.7065,214.6224,214.678,25975.9975
2020-06-19 09:50:00,231.68,232.03,231.29,231.59,33839.36814032208,214.6687,214.993,214.3073,214.5853,33839.3681
2020-06-19 10:00:00,231.6,231.61,230.92,231.47,21271.925325674427,214.5946,214.6038,213.9645,214.4741,21271.9253
2020-06-19 10:10:00,231.53,231.87,231.3,231.7,8649.092214586111,214.5297,214.8448,214.3166,214.6872,8649.0922
2020-06-19 10:20:00,231.64,232.41,231.64,231.97,15197.45614934865,214.6316,215.3451,214.6316,214.9374,15197.4561
2020-06-19 10:30:00,231.87,232.13,231.55,231.98,11575.546209867678,214.8448,215.0857,214.5483,214.9467,11575.5462
2020-06-19 10:40:00,232.04,232.07,231.36,232.06,7731.049338393681,215.0023,215.0301,214.3722,215.0208,7731.0493
2020-06-19 10:50:00,231.97,232.08,231.18,231.6,17315.622115088725,214.9374,215.0393,214.2054,214.5946,17315.6221
2020-06-19 11:00:00,231.56,232.11,231.44,231.93,9668.68396758642,214.5575,215.0671,214.4463,214.9004,9668.684
2020-06-19 11:10:00,231.96,232.52,231.29,231.29,32555.133859883063,214.9281,215.447,214.3073,214.3073,32555.1339
2020-06-19 11:20:00,231.2,232.1,231.07,232.03,9726.125756487843,214.224,215.0579,214.1035,214.993,9726.1258
2020-06-19 11:30:00,232.01,232.21,231.16,231.34,7603.856805826238,214.9745,215.1598,214.1869,214.3537,7603.8568
2020-06-19 11:40:00,231.33,231.49,231.11,231.24,11637.090983690634,214.3444,214.4927,214.1406,214.261,11637.091
2020-06-19 11:50:00,231.16,231.39,230.96,230.97,8926.043696789415,214.1869,214.4,214.0016,214.0108,8926.0437
2020-06-19 12:00:00,231.05,231.12,230.84,231.0,14193.250589804082,214.085,214.1498,213.8904,214.0386,14193.2506
2020-06-19 12:10:00,231.04,231.28,229.43,229.5,20672.88952713099,214.0757,214.2981,212.5839,212.6488,20672.8895
2020-06-19 12:20:00,229.36,230.25,229.24,230.25,19939.480972407426,212.5191,213.3437,212.4079,213.3437,19939.481
2020-06-19 12:30:00,230.35,230.42,229.99,230.06,21103.70294389168,213.4364,213.5012,213.1028,213.1677,21103.7029
2020-06-19 12:40:00,230.07,230.63,229.9,230.46,12232.023797312544,213.1769,213.6958,213.0194,213.5383,12232.0238
2020-06-19 12:50:00,230.54,230.65,229.94,230.6,20376.44886655041,213.6124,213.7143,213.0565,213.668,20376.4489
2020-06-19 13:00:00,230.57,230.6,230.26,230.36,9473.792183813724,213.6402,213.668,213.353,213.4456,9473.7922
2020-06-19 13:10:00,230.42,230.78,230.15,230.23,13275.207713611651,213.5012,213.8348,213.251,213.3252,13275.2077
2020-06-19 13:20:00,230.1,230.46,230.02,230.14,11479.126064211714,213.2047,213.5383,213.1306,213.2418,11479.1261
2020-06-19 13:30:00,230.13,230.45,229.89,230.35,9411.221663760383,213.2325,213.529,213.0101,213.4364,9411.2217
2020-06-19 13:40:00,230.29,230.42,229.92,230.01,11868.909631757102,213.3808,213.5012,213.0379,213.1213,11868.9096
2020-06-19 13:50:00,229.94,230.13,229.51,229.59,12382.808493178787,213.0565,213.2325,212.658,212.7322,12382.8085
2020-06-19 14:00:00,229.72,230.35,229.43,229.82,16172.940814442509,212.8526,213.4364,212.5839,212.9453,16172.9408
2020-06-19 14:10:00,229.84,229.97,229.55,229.68,13441.378602933632,212.9638,213.0843,212.6951,212.8156,13441.3786
2020-06-19 14:20:00,229.71,229.89,229.57,229.76,12942.86593496769,212.8434,213.0101,212.7136,212.8897,12942.8659
2020-06-19 14:30:00,229.72,230.4,229.54,230.34,12915.170786747358,212.8526,213.4827,212.6858,213.4271,12915.1708
2020-06-19 14:40:00,230.2,230.59,230.08,230.4,17371.012411529387,213.2974,213.6587,213.1862,213.4827,17371.0124
2020-06-19 14:50:00,230.44,230.93,230.34,230.74,11409.375320545696,213.5198,213.9738,213.4271,213.7977,11409.3753
2020-06-19 15:00:00,230.7,230.81,230.45,230.58,17200.738537285873,213.7607,213.8626,213.529,213.6495,17200.7385
2020-06-19 15:10:00,230.57,231.87,230.48,231.67,23622.93568571136,213.6402,214.8448,213.5568,214.6594,23622.9357
2020-06-19 15:20:00,231.63,231.82,231.41,231.41,17350.497486921733,214.6224,214.7984,214.4185,214.4185,17350.4975
2020-06-19 15:30:00,231.28,231.47,230.82,230.83,24705.097958765,214.2981,214.4741,213.8719,213.8811,24705.098
2020-06-19 15:40:00,230.83,231.54,230.68,230.78,55985.22925428249,213.8811,214.539,213.7421,213.8348,55985.2293
2020-06-19 15:50:00,230.9,232.25,230.9,231.56,167891.06575033336,213.946,215.1969,213.946,214.5575,167891.0658
2020-06-22 09:30:00,230.98,230.98,229.23,229.31,33361.370396963786,214.0201,214.0201,212.3986,212.4727,33361.3704
2020-06-22 09:40:00,229.39,229.93,229.23,229.64,34205.55954456867,212.5469,213.0472,212.3986,212.7785,34205.5595
2020-06-22 09:50:00,229.37,229.58,228.63,229.1,29340.445173863984,212.5283,212.7229,211.8427,212.2781,29340.4452
2020-06-22 10:00:00,228.95,228.95,227.52,227.65,25033.33675248744,212.1392,212.1392,210.8142,210.9346,25033.3368
2020-06-22 10:10:00,227.8,227.95,227.26,227.38,25434.403528567032,211.0736,211.2126,210.5733,210.6844,25434.4035
2020-06-22 10:20:00,227.35,227.63,226.64,227.63,26642.732587957737,210.6566,210.9161,209.9988,210.9161,26642.7326
2020-06-22 10:30:00,227.5,227.66,226.38,226.57,14941.019591753,210.7956,210.9439,209.7579,209.9339,14941.0196
2020-06-22 10:40:00,226.59,226.63,226.24,226.34,15296.953533695763,209.9524,209.9895,209.6281,209.7208,15296.9535
2020-06-22 10:50:00,226.31,226.62,226.24,226.57,16333.982972612575,209.693,209.9802,209.6281,209.9339,16333.983
2020-06-22 11:00:00,226.48,227.15,226.33,226.71,18751.66683762437,209.8505,210.4713,209.7115,210.0636,18751.6668
2020-06-22 11:10:00,226.72,227.08,226.69,227.08,11464.765616986357,210.0729,210.4065,210.0451,210.4065,11464.7656
2020-06-22 11:20:00,227.1,227.41,226.76,227.07,14680.48004923582,210.425,210.7122,210.11,210.3972,14680.48
2020-06-22 11:30:00,226.96,226.99,226.4,226.93,11511.949943583955,210.2953,210.3231,209.7764,210.2675,11511.9499
2020-06-22 11:40:00,226.93,227.37,226.85,227.24,8959.89332239204,210.2675,210.6752,210.1934,210.5547,8959.8933
2020-06-22 11:50:00,227.13,227.38,226.64,226.65,15272.33562416658,210.4528,210.6844,209.9988,210.008,15272.3356
2020-06-22 12:00:00,226.66,227.74,226.66,227.58,8003.897835675453,210.0173,211.018,210.0173,210.8698,8003.8978
2020-06-22 12:10:00,227.65,228.3,227.59,228.13,11694.53277259206,210.9346,211.5369,210.879,211.3794,11694.5328
2020-06-22 12:20:00,228.1,228.78,227.73,228.7,54380.9621499641,211.3516,211.9816,211.0087,211.9075,54380.9621
2020-06-22 12:30:00,228.65,228.96,228.35,228.41,7951.584777925941,211.8612,212.1484,211.5832,211.6388,7951.5848
2020-06-22 12:40:00,228.41,228.62,228.07,228.51,12919.273771668888,211.6388,211.8334,211.3238,211.7315,12919.2738
2020-06-22 12:50:00,228.5,228.55,227.99,228.15,10509.795876500151,211.7222,211.7685,211.2496,211.3979,10509.7959
2020-06-22 13:00:00,228.15,228.78,228.11,228.34,26576.05908298287,211.3979,211.9816,211.3608,211.574,26576.0591
2020-06-22 13:10:00,228.38,228.87,228.3,228.87,9731.254487639755,211.611,212.065,211.5369,212.065,9731.2545
2020-06-22 13:20:00,228.94,229.23,228.8,229.14,12323.315211816596,212.1299,212.3986,212.0002,212.3152,12323.3152
2020-06-22 13:30:00,229.24,229.8,229.13,229.65,14231.203200328238,212.4079,212.9267,212.3059,212.7878,14231.2032
2020-06-22 13:40:00,229.7,229.79,229.53,229.74,10855.472356139093,212.8341,212.9175,212.6766,212.8712,10855.4724
2020-06-22 13:50:00,229.71,229.71,229.48,229.61,5970.868807057133,212.8434,212.8434,212.6302,212.7507,5970.8688
2020-06-22 14:00:00,229.65,229.69,228.92,229.12,12510.001025746227,212.7878,212.8248,212.1114,212.2967,12510.001
2020-06-22 14:10:00,229.01,229.22,228.77,229.01,12239.204020925225,212.1948,212.3893,211.9724,212.1948,12239.204
2020-06-22 14:20:00,228.97,229.35,228.76,229.33,14895.886757616165,212.1577,212.5098,211.9631,212.4913,14895.8868
2020-06-22 14:30:00,229.27,229.32,229.07,229.22,12169.453277259205,212.4357,212.482,212.2503,212.3893,12169.4533
2020-06-22 14:40:00,229.1,229.49,229.06,229.44,16545.28669607139,212.2781,212.6395,212.2411,212.5932,16545.2867
2020-06-22 14:50:00,229.35,229.62,229.23,229.31,20112.832085342085,212.5098,212.76,212.3986,212.4727,20112.8321
2020-06-22 15:00:00,229.33,229.59,229.2,229.32,11784.798440865728,212.4913,212.7322,212.3708,212.482,11784.7984
2020-06-22 15:10:00,229.45,229.59,228.7,228.83,15095.907272540771,212.6024,212.7322,211.9075,212.028,15095.9073
2020-06-22 15:20:00,228.77,228.83,228.45,228.54,19592.778746538104,211.9724,212.028,211.6759,211.7593,19592.7787
2020-06-22 15:30:00,228.58,228.78,228.14,228.46,32754.128628577288,211.7963,211.9816,211.3886,211.6851,32754.1286
2020-06-22 15:40:00,228.48,228.6,227.97,228.02,44386.09088111601,211.7037,211.8149,211.2311,211.2774,44386.0909
2020-06-22 15:50:00,228.12,229.68,228.1,229.29,113915.2733613704,211.3701,212.8156,211.3516,212.4542,113915.2734
2020-06-23 09:30:00,230.87,232.5,230.48,232.28,24561.49348651144,213.9182,215.4285,213.5568,215.2247,24561.4935
2020-06-23 09:40:00,232.48,233.13,232.37,232.62,28492.153041337573,215.41,216.0122,215.308,215.5397,28492.153
2020-06-23 09:50:00,232.67,232.92,232.4,232.72,17983.3829110678,215.586,215.8177,215.3358,215.6323,17983.3829
2020-06-23 10:00:00,232.65,233.46,232.28,233.33,15451.841214483537,215.5675,216.318,215.2247,216.1976,15451.8412
2020-06-23 10:10:00,233.32,233.98,232.85,233.96,16037.542312032005,216.1883,216.7998,215.7528,216.7813,16037.5423
2020-06-23 10:20:00,233.87,233.94,232.26,232.32,19009.129141450405,216.6979,216.7628,215.2061,215.2617,19009.1291
2020-06-23 10:30:00,232.33,232.45,231.61,231.61,12113.037234588162,215.271,215.3822,214.6038,214.6038,12113.0372
2020-06-23 10:40:00,231.73,232.25,231.64,231.98,15858.036721715049,214.715,215.1969,214.6316,214.9467,15858.0367
2020-06-23 10:50:00,231.97,232.88,231.97,232.66,26381.16729921017,214.9374,215.7806,214.9374,215.5768,26381.1673
2020-06-23 11:00:00,232.7,233.15,232.65,232.74,26995.589291209355,215.6138,216.0308,215.5675,215.6509,26995.5893
2020-06-23 11:10:00,232.75,233.24,232.48,233.2,62124.32044312237,215.6601,216.1142,215.41,216.0771,62124.3204
2020-06-23 11:20:00,233.21,233.5,233.02,233.12,29096.317571032927,216.0864,216.3551,215.9103,216.003,29096.3176
2020-06-23 11:30:00,233.05,233.31,232.78,233.31,16542.209457380242,215.9381,216.179,215.6879,216.179,16542.2095
2020-06-23 11:40:00,233.3,233.37,232.62,232.77,14573.802441276028,216.1698,216.2346,215.5397,215.6787,14573.8024
2020-06-23 11:50:00,232.61,232.9,232.41,232.5,12743.871166273464,215.5304,215.7991,215.3451,215.4285,12743.8712
2020-06-23 12:00:00,232.55,232.59,231.93,232.07,10629.808185454918,215.4748,215.5119,214.9004,215.0301,10629.8082
2020-06-23 12:10:00,231.97,232.78,231.86,232.45,10855.472356139093,214.9374,215.6879,214.8355,215.3822,10855.4724
2020-06-23 12:20:00,232.26,232.51,231.87,231.9,8994.768694225048,215.2061,215.4378,214.8448,214.8726,8994.7687
2020-06-23 12:30:00,231.9,232.13,231.44,231.94,11577.597702328443,214.8726,215.0857,214.4463,214.9096,11577.5977
2020-06-23 12:40:00,231.94,232.39,231.85,232.39,7974.151194994358,214.9096,215.3266,214.8262,215.3266,7974.1512
2020-06-23 12:50:00,232.34,232.53,232.2,232.25,7541.2862857729,215.2802,215.4563,215.1505,215.1969,7541.2863
2020-06-23 13:00:00,232.29,232.46,232.19,232.46,10260.53954251718,215.2339,215.3914,215.1413,215.3914,10260.5395
2020-06-23 13:10:00,232.46,232.46,232.13,232.45,9076.828392655656,215.3914,215.3914,215.0857,215.3822,9076.8284
2020-06-23 13:20:00,232.44,232.81,232.44,232.66,10256.43655759565,215.3729,215.7157,215.3729,215.5768,10256.4366
2020-06-23 13:30:00,232.59,232.85,232.51,232.79,10172.325366704275,215.5119,215.7528,215.4378,215.6972,10172.3254
2020-06-23 13:40:00,232.78,233.02,232.61,233.02,9263.51420658529,215.6879,215.9103,215.5304,215.9103,9263.5142
2020-06-23 13:50:00,233.05,233.38,232.9,233.3,13654.733818853216,215.9381,216.2439,215.7991,216.1698,13654.7338
2020-06-23 14:00:00,233.29,233.35,232.65,232.7,17628.47471535542,216.1605,216.2161,215.5675,215.6138,17628.4747
2020-06-23 14:10:00,232.75,232.8,232.59,232.74,12574.623038260332,215.6601,215.7065,215.5119,215.6509,12574.623
2020-06-23 14:20:00,232.7,232.9,232.41,232.46,17182.27510513899,215.6138,215.7991,215.3451,215.3914,17182.2751
2020-06-23 14:30:00,232.45,232.84,232.38,232.78,14840.496461175504,215.3822,215.7435,215.3173,215.6879,14840.4965
2020-06-23 14:40:00,232.78,232.78,232.09,232.17,16730.946763770644,215.6879,215.6879,215.0486,215.1227,16730.9468
2020-06-23 14:50:00,232.17,232.56,232.09,232.44,21583.75217971074,215.1227,215.4841,215.0486,215.3729,21583.7522
2020-06-23 15:00:00,232.39,232.42,231.78,231.95,24354.29274797415,215.3266,215.3544,214.7614,214.9189,24354.2927
2020-06-23 15:10:00,231.91,232.04,231.75,231.75,14509.180428761923,214.8818,215.0023,214.7336,214.7336,14509.1804
2020-06-23 15:20:00,231.69,231.82,231.12,231.19,17721.81762232024,214.678,214.7984,214.1498,214.2147,17721.8176
2020-06-23 15:30:00,231.24,231.73,230.88,231.68,32508.97527951585,214.261,214.715,213.9274,214.6687,32508.9753
2020-06-23 15:40:00,231.67,231.78,231.22,231.42,46395.52774643553,214.6594,214.7614,214.2425,214.4278,46395.5277
2020-06-23 15:50:00,231.34,232.07,231.18,231.79,119112.72951071904,214.3537,215.0301,214.2054,214.7706,119112.7295
2020-06-24 09:30:00,230.14,231.04,228.2,228.29,40125.14104010668,213.2418,214.0757,211.4442,211.5276,40125.141
2020-06-24 09:40:00,228.33,230.33,228.25,228.79,53689.60919068622,211.5647,213.4178,211.4906,211.9909,53689.6092
2020-06-24 09:50:00,228.62,228.62,226.77,226.86,22123.29469689199,211.8334,211.8334,210.1192,210.2026,22123.2947
2020-06-24 10:00:00,226.87,227.02,225.94,226.09,27552.569494307107,210.2119,210.3509,209.3502,209.4892,27552.5695
2020-06-24 10:10:00,226.13,226.52,225.86,226.35,25196.43040311827,209.5262,209.8876,209.276,209.7301,25196.4304
2020-06-24 10:20:00,226.44,226.57,225.98,226.13,22332.54692789004,209.8135,209.9339,209.3872,209.5262,22332.5469
2020-06-24 10:30:00,226.17,226.25,225.07,225.07,26768.8993742948,209.5633,209.6374,208.5441,208.5441,26768.8994
2020-06-24 10:40:00,225.06,225.51,224.99,225.41,19799.9794850754,208.5348,208.9517,208.4699,208.8591,19799.9795
2020-06-24 10:50:00,225.51,225.74,224.45,224.61,27344.34300953944,208.9517,209.1649,207.9696,208.1178,27344.343
2020-06-24 11:00:00,224.42,224.66,224.06,224.07,28658.32393065956,207.9418,208.1642,207.6082,207.6175,28658.3239
2020-06-24 11:10:00,224.08,224.1,223.16,223.46,39727.15150271823,207.6267,207.6453,206.7743,207.0523,39727.1515
2020-06-24 11:20:00,223.53,223.8,223.03,223.66,22251.512975689813,207.1171,207.3673,206.6538,207.2376,22251.513
2020-06-24 11:30:00,223.67,223.9,222.91,222.92,14273.258795773923,207.2468,207.46,206.5427,206.5519,14273.2588
2020-06-24 11:40:00,223.02,223.15,222.07,222.21,22820.80213355216,206.6446,206.765,205.7643,205.8941,22820.8021
2020-06-24 11:50:00,222.29,223.24,222.29,223.24,33000.30772386911,205.9682,206.8484,205.9682,206.8484,33000.3077
2020-06-24 12:00:00,223.19,223.39,222.71,222.88,31901.733511129347,206.8021,206.9874,206.3573,206.5149,31901.7335
2020-06-24 12:10:00,222.97,223.24,222.81,223.12,19882.039183506,206.5982,206.8484,206.45,206.7372,19882.0392
2020-06-24 12:20:00,223.32,223.61,223.12,223.39,20418.5044619961,206.9225,207.1913,206.7372,206.9874,20418.5045
2020-06-24 12:30:00,223.32,223.54,223.07,223.23,22975.68981433993,206.9225,207.1264,206.6909,206.8392,22975.6898
2020-06-24 12:40:00,223.17,224.22,223.17,223.99,9496.358600882142,206.7836,207.7565,206.7836,207.5434,9496.3586
2020-06-24 12:50:00,223.94,225.11,223.94,225.05,41348.85629295312,207.497,208.5811,207.497,208.5255,41348.8563
2020-06-24 13:00:00,225.01,225.28,224.28,224.41,25838.547543337776,208.4885,208.7386,207.8121,207.9325,25838.5475
2020-06-24 13:10:00,224.49,224.95,224.06,224.67,31829.931275002564,208.0066,208.4329,207.6082,208.1734,31829.9313
2020-06-24 13:20:00,224.62,224.98,224.35,224.55,81189.86562724381,208.1271,208.4607,207.8769,208.0622,81189.8656
2020-06-24 13:30:00,224.48,224.99,224.32,224.84,74512.25766745307,207.9974,208.4699,207.8491,208.3309,74512.2577
2020-06-24 13:40:00,224.83,225.26,224.73,225.26,20897.527951584776,208.3217,208.7201,208.229,208.7201,20897.528
2020-06-24 13:50:00,225.22,225.56,224.99,225.36,20208.226484767667,208.683,208.9981,208.4699,208.8128,20208.2265
2020-06-24 14:00:00,225.47,225.61,224.72,225.61,36397.579238896295,208.9147,209.0444,208.2198,209.0444,36397.5792
2020-06-24 14:10:00,225.61,225.83,225.34,225.62,16084.7266386296,209.0444,209.2482,208.7942,209.0537,16084.7266
2020-06-24 14:20:00,225.69,225.97,225.6,225.88,23364.44763565494,209.1185,209.378,209.0351,209.2946,23364.4476
2020-06-24 14:30:00,225.79,226.06,225.45,225.61,28319.827674633296,209.2112,209.4614,208.8962,209.0444,28319.8277
2020-06-24 14:40:00,225.57,225.7,225.12,225.34,21118.06339111704,209.0073,209.1278,208.5904,208.7942,21118.0634
2020-06-24 14:50:00,225.31,225.4,224.57,224.67,27497.179197866448,208.7664,208.8498,208.0808,208.1734,27497.1792
2020-06-24 15:00:00,224.69,225.04,224.6,224.88,25787.260231818647,208.192,208.5163,208.1086,208.368,25787.2602
2020-06-24 15:10:00,224.89,226.05,224.71,226.02,17409.990768283926,208.3773,209.4521,208.2105,209.4243,17409.9908
2020-06-24 15:20:00,226.0,226.14,225.55,225.66,23163.401374499947,209.4058,209.5355,208.9888,209.0907,23163.4014
2020-06-24 15:30:00,225.61,226.09,225.57,226.05,39026.56682736691,209.0444,209.4892,209.0073,209.4521,39026.5668
2020-06-24 15:40:00,226.06,226.97,225.97,226.57,77893.11724279413,209.4614,210.3045,209.378,209.9339,77893.1172
2020-06-24 15:50:00,226.51,227.21,225.9,226.97,349433.7880808288,209.8783,210.5269,209.3131,210.3045,349433.7881
2020-06-25 09:30:00,225.98,225.98,220.69,221.59,91256.53913221868,209.3872,209.3872,204.4857,205.3196,91256.5391
2020-06-25 09:40:00,221.54,221.88,219.99,220.01,48718.84295825213,205.2732,205.5883,203.8371,203.8556,48718.843
2020-06-25 09:50:00,219.99,221.11,219.86,220.81,52587.9577392553,203.8371,204.8748,203.7166,204.5968,52587.9577
2020-06-25 10:00:00,220.87,221.81,220.75,221.28,70224.63842445379,204.6524,205.5234,204.5413,205.0323,70224.6384
2020-06-25 10:10:00,221.3,221.82,220.42,220.46,49731.25448763976,205.0509,205.5327,204.2355,204.2725,49731.2545
2020-06-25 10:20:00,220.52,220.61,219.64,220.21,43209.55995486717,204.3281,204.4115,203.5128,204.0409,43209.56
2020-06-25 10:30:00,220.09,221.59,220.09,221.0,85351.31808390604,203.9297,205.3196,203.9297,204.7729,85351.3181
2020-06-25 10:40:00,220.91,221.96,220.72,221.34,44612.780798030566,204.6895,205.6624,204.5135,205.0879,44612.7808
2020-06-25 10:50:00,221.28,221.44,220.82,221.35,25162.580777515643,205.0323,205.1806,204.6061,205.0972,25162.5808
2020-06-25 11:00:00,221.3,221.97,221.27,221.69,60073.85372858754,205.0509,205.6717,205.0231,205.4122,60073.8537
2020-06-25 11:10:00,221.72,222.87,221.4,222.79,22715.15027182275,205.44,206.5056,205.1435,206.4315,22715.1503
2020-06-25 11:20:00,222.97,223.16,221.79,221.79,68806.03138783465,206.5982,206.7743,205.5049,205.5049,68806.0314
2020-06-25 11:30:00,221.84,222.41,221.43,221.79,67397.68181351933,205.5512,206.0794,205.1713,205.5049,67397.6818
2020-06-25 11:40:00,221.69,221.72,221.09,221.18,21828.905528772186,205.4122,205.44,204.8563,204.9397,21828.9055
2020-06-25 11:50:00,221.12,221.47,220.97,221.35,23374.70509795877,204.8841,205.2084,204.7451,205.0972,23374.7051
2020-06-25 12:00:00,221.39,221.65,221.21,221.37,17020.207200738536,205.1343,205.3752,204.9675,205.1157,17020.2072
2020-06-25 12:10:00,221.39,222.44,221.37,222.35,44186.0703661914,205.1343,206.1072,205.1157,206.0238,44186.0704
2020-06-25 12:20:00,222.46,222.63,221.78,221.98,16119.602010462611,206.1257,206.2832,205.4956,205.6809,16119.602
2020-06-25 12:30:00,221.97,222.57,221.97,222.23,65417.991588880905,205.6717,206.2276,205.6717,205.9126,65417.9916
2020-06-25 12:40:00,222.26,222.74,222.26,222.43,20583.6496050877,205.9404,206.3851,205.9404,206.0979,20583.6496
2020-06-25 12:50:00,222.41,222.57,222.21,222.32,61879.167094060926,206.0794,206.2276,205.8941,205.996,61879.1671
2020-06-25 13:00:00,222.28,222.32,221.6,222.23,56978.15160529285,205.9589,205.996,205.3288,205.9126,56978.1516
2020-06-25 13:10:00,222.26,222.42,222.17,222.27,58128.01312955175,205.9404,206.0886,205.857,205.9496,58128.0131
2020-06-25 13:20:00,222.23,222.54,222.15,222.3,11456.559647143296,205.9126,206.1998,205.8385,205.9774,11456.5596
2020-06-25 13:30:00,222.28,222.71,222.18,222.56,19538.414196327827,205.9589,206.3573,205.8663,206.2184,19538.4142
2020-06-25 13:40:00,222.5,222.52,222.26,222.37,13929.633808595752,206.1628,206.1813,205.9404,206.0423,13929.6338
2020-06-25 13:50:00,222.37,222.47,222.19,222.33,23344.95845727767,206.0423,206.135,205.8755,206.0052,23344.9585
2020-06-25 14:00:00,222.36,222.44,222.2,222.38,26184.22402297672,206.033,206.1072,205.8848,206.0516,26184.224
2020-06-25 14:10:00,222.42,222.52,222.26,222.3,21377.57718740384,206.0886,206.1813,205.9404,205.9774,21377.5772
2020-06-25 14:20:00,222.39,222.39,221.81,221.95,61708.893219817415,206.0608,206.0608,205.5234,205.6531,61708.8932
2020-06-25 14:30:00,221.95,221.95,221.38,221.65,20330.2902861832,205.6531,205.6531,205.125,205.3752,20330.2903
2020-06-25 14:40:00,221.67,221.96,221.53,221.84,16539.132218689094,205.3937,205.6624,205.264,205.5512,16539.1322
2020-06-25 14:50:00,221.77,222.55,221.64,222.52,44187.09611242179,205.4864,206.2091,205.3659,206.1813,44187.0961
2020-06-25 15:00:00,222.45,223.53,222.4,223.2,65666.2221766335,206.1164,207.1171,206.0701,206.8114,65666.2222
2020-06-25 15:10:00,223.17,223.59,223.09,223.39,25688.78859370192,206.7836,207.1727,206.7094,206.9874,25688.7886
2020-06-25 15:20:00,223.35,223.84,223.33,223.55,25611.85762642322,206.9503,207.4044,206.9318,207.1357,25611.8576
2020-06-25 15:30:00,223.54,224.01,223.22,223.47,31217.56077546415,207.1264,207.5619,206.8299,207.0615,31217.5608
2020-06-25 15:40:00,223.53,223.64,223.14,223.22,63526.515540055385,207.1171,207.2191,206.7558,206.8299,63526.5155
2020-06-25 15:50:00,223.27,223.47,222.84,223.24,254204.5337983383,206.8762,207.0615,206.4778,206.8484,254204.5338
2020-06-26 09:30:00,223.89,227.8,223.23,226.42,60878.0387732075,207.4507,211.0736,206.8392,209.7949,60878.0388
2020-06-26 09:40:00,226.38,226.87,225.23,225.4,20862.652579751768,209.7579,210.2119,208.6923,208.8498,20862.6526
2020-06-26 09:50:00,225.4,226.49,224.98,226.49,28449.0716996615,208.8498,209.8598,208.4607,209.8598,28449.0717
2020-06-26 10:00:00,226.35,226.49,225.32,225.38,19966.150374397374,209.7301,209.8598,208.7757,208.8313,19966.1504
2020-06-26 10:10:00,225.38,225.56,224.93,225.2,21731.45963688584,208.8313,208.9981,208.4143,208.6645,21731.4596
2020-06-26 10:20:00,225.17,225.31,224.5,224.79,43895.78418299313,208.6367,208.7664,208.0159,208.2846,43895.7842
2020-06-26 10:30:00,224.71,224.97,223.26,223.92,15101.036003692683,208.2105,208.4514,206.867,207.4785,15101.036
2020-06-26 10:40:00,223.84,224.58,223.68,223.99,15977.023284439429,207.4044,208.09,207.2561,207.5434,15977.0233
2020-06-26 10:50:00,223.98,224.38,223.84,224.04,16724.792286388347,207.5341,207.9047,207.4044,207.5897,16724.7923
2020-06-26 11:00:00,223.96,224.43,223.84,224.14,11800.184634321467,207.5156,207.951,207.4044,207.6823,11800.1846
2020-06-26 11:10:00,224.24,224.24,223.82,223.92,22812.5961637091,207.775,207.775,207.3858,207.4785,22812.5962
2020-06-26 11:20:00,223.96,224.02,223.25,223.83,27419.222484357368,207.5156,207.5711,206.8577,207.3951,27419.2225
2020-06-26 11:30:00,223.89,224.11,223.61,224.07,11198.07159708688,207.4507,207.6545,207.1913,207.6175,11198.0716
2020-06-26 11:40:00,223.96,224.19,223.73,224.18,9650.220535439532,207.5156,207.7287,207.3024,207.7194,9650.2205
2020-06-26 11:50:00,224.18,224.18,223.83,224.1,11852.49769207098,207.7194,207.7194,207.3951,207.6453,11852.4977
2020-06-26 12:00:00,224.07,224.12,223.68,223.78,20145.65596471433,207.6175,207.6638,207.2561,207.3488,20145.656
2020-06-26 12:10:00,223.78,223.98,223.43,223.55,22899.784593291617,207.3488,207.5341,207.0245,207.1357,22899.7846
2020-06-26 12:20:00,223.56,223.99,223.35,223.67,13963.48343419838,207.1449,207.5434,206.9503,207.2468,13963.4834
2020-06-26 12:30:00,223.58,223.92,223.38,223.85,18763.975792388963,207.1635,207.4785,206.9781,207.4136,18763.9758
2020-06-26 12:40:00,223.78,224.19,223.56,224.19,12428.967073546004,207.3488,207.7287,207.1449,207.7287,12428.9671
2020-06-26 12:50:00,224.05,224.71,223.97,224.69,16963.79115806749,207.5989,208.2105,207.5248,208.192,16963.7912
2020-06-26 13:00:00,224.66,224.71,224.38,224.66,20157.96491947892,208.1642,208.2105,207.9047,208.1642,20157.9649
2020-06-26 13:10:00,224.62,224.9,224.53,224.86,12810.544671248332,208.1271,208.3865,208.0437,208.3495,12810.5447
2020-06-26 13:20:00,224.75,224.92,224.53,224.87,30487.22945943173,208.2475,208.4051,208.0437,208.3587,30487.2295
2020-06-26 13:30:00,224.81,225.48,224.79,225.36,23189.04503025952,208.3031,208.9239,208.2846,208.8128,23189.045
2020-06-26 13:40:00,225.44,225.45,225.08,225.38,40813.416760693406,208.8869,208.8962,208.5533,208.8313,40813.4168
2020-06-26 13:50:00,225.37,225.4,225.11,225.26,10827.77720791876,208.822,208.8498,208.5811,208.7201,10827.7772
2020-06-26 14:00:00,225.21,225.32,224.91,225.02,12670.017437685916,208.6738,208.7757,208.3958,208.4977,12670.0174
2020-06-26 14:10:00,225.06,225.13,224.65,224.69,9810.23694737922,208.5348,208.5996,208.1549,208.192,9810.2369
2020-06-26 14:20:00,224.68,224.82,224.37,224.47,11797.10739563032,208.1827,208.3124,207.8955,207.9881,11797.1074
2020-06-26 14:30:00,224.44,225.01,224.25,224.5,21008.308544466097,207.9603,208.4885,207.7843,208.0159,21008.3085
2020-06-26 14:40:00,224.47,224.62,223.7,223.86,21227.818237767977,207.9881,208.1271,207.2746,207.4229,21227.8182
2020-06-26 14:50:00,223.84,224.51,223.84,224.33,17686.942250487227,207.4044,208.0252,207.4044,207.8584,17686.9423
2020-06-26 15:00:00,224.36,224.84,224.35,224.62,17871.5765719561,207.8862,208.3309,207.8769,208.1271,17871.5766
2020-06-26 15:10:00,224.65,225.06,224.44,224.74,21829.931275002564,208.1549,208.5348,207.9603,208.2383,21829.9313
2020-06-26 15:20:00,224.74,225.29,224.55,225.16,20775.46415016925,208.2383,208.7479,208.0622,208.6274,20775.4642
2020-06-26 15:30:00,225.18,225.24,224.23,224.65,26028.31059595856,208.646,208.7016,207.7657,208.1549,26028.3106
2020-06-26 15:40:00,224.64,227.15,224.61,226.48,82605.39542517181,208.1456,210.4713,208.1178,209.8505,82605.3954
2020-06-26 15:50:00,226.79,228.92,226.14,227.73,367707.45717509487,210.1378,212.1114,209.5355,211.0087,367707.4572
2020-06-29 09:30:00,228.17,228.65,224.36,224.68,55027.18227510514,211.4164,211.8612,207.8862,208.1827,55027.1823
2020-06-29 09:40:00,224.56,224.64,223.25,224.05,38389.57841829931,208.0715,208.1456,206.8577,207.5989,38389.5784
2020-06-29 09:50:00,223.89,224.64,223.45,223.92,25599.54867165863,207.4507,208.1456,207.043,207.4785,25599.5487
2020-06-29 10:00:00,223.81,224.32,222.99,223.59,51629.91076007795,207.3766,207.8491,206.6168,207.1727,51629.9108
2020-06-29 10:10:00,223.39,224.32,222.98,224.13,19235.81905836496,206.9874,207.8491,206.6075,207.6731,19235.8191
2020-06-29 10:20:00,224.2,224.61,224.12,224.43,26871.47399733305,207.7379,208.1178,207.6638,207.951,26871.474
2020-06-29 10:30:00,224.5,224.76,224.01,224.53,31944.81485280541,208.0159,208.2568,207.5619,208.0437,31944.8149
2020-06-29 10:40:00,224.54,224.68,224.32,224.5,35511.334495845724,208.053,208.1827,207.8491,208.0159,35511.3345
2020-06-29 10:50:00,224.57,224.75,224.26,224.26,30359.01118063391,208.0808,208.2475,207.7935,207.7935,30359.0112
2020-06-29 11:00:00,224.32,224.47,224.05,224.31,14580.982664888706,207.8491,207.9881,207.5989,207.8399,14580.9827
2020-06-29 11:10:00,224.26,224.77,224.26,224.67,26250.897527951583,207.7935,208.2661,207.7935,208.1734,26250.8975
2020-06-29 11:20:00,224.69,224.87,224.42,224.5,13819.878961944814,208.192,208.3587,207.9418,208.0159,13819.879
2020-06-29 11:30:00,224.6,224.7,224.34,224.39,34531.74684583034,208.1086,208.2012,207.8677,207.914,34531.7468
2020-06-29 11:40:00,224.42,224.52,224.05,224.28,14654.836393476253,207.9418,208.0344,207.5989,207.8121,14654.8364
2020-06-29 11:50:00,224.34,224.34,224.02,224.19,14200.43081341676,207.8677,207.8677,207.5711,207.7287,14200.4308
2020-06-29 12:00:00,224.27,224.3,223.84,224.09,19070.67391527336,207.8028,207.8306,207.4044,207.636,19070.6739
2020-06-29 12:10:00,224.07,224.25,223.92,224.21,18428.55677505385,207.6175,207.7843,207.4785,207.7472,18428.5568
2020-06-29 12:20:00,224.21,224.39,224.0,224.28,18015.18104420966,207.7472,207.914,207.5526,207.8121,18015.181
2020-06-29 12:30:00,224.28,224.55,224.28,224.48,9053.236229356857,207.8121,208.0622,207.8121,207.9974,9053.2362
2020-06-29 12:40:00,224.46,224.47,224.14,224.24,9978.459329161966,207.9788,207.9881,207.6823,207.775,9978.4593
2020-06-29 12:50:00,224.2,224.28,224.08,224.19,13344.95845727767,207.7379,207.8121,207.6267,207.7287,13344.9585
2020-06-29 13:00:00,224.25,224.3,224.04,224.18,13907.067391527336,207.7843,207.8306,207.5897,207.7194,13907.0674
2020-06-29 13:10:00,224.15,224.21,224.04,224.18,16979.17735152323,207.6916,207.7472,207.5897,207.7194,16979.1774
2020-06-29 13:20:00,224.13,224.33,224.01,224.24,17165.863165452865,207.6731,207.8584,207.5619,207.775,17165.8632
2020-06-29 13:30:00,224.27,224.5,224.14,224.42,15966.765822135603,207.8028,208.0159,207.6823,207.9418,15966.7658
2020-06-29 13:40:00,224.42,224.73,224.41,224.71,8699.353779874858,207.9418,208.229,207.9325,208.2105,8699.3538
2020-06-29 13:50:00,224.69,224.78,224.54,224.68,7001.74376859165,208.192,208.2753,208.053,208.1827,7001.7438
2020-06-29 14:00:00,224.71,224.71,224.16,224.52,12734.63945020002,208.2105,208.2105,207.7009,208.0344,12734.6395
2020-06-29 14:10:00,224.57,224.6,224.29,224.29,5624.166581187814,208.0808,208.1086,207.8213,207.8213,5624.1666
2020-06-29 14:20:00,224.31,224.31,224.09,224.24,7929.0183608575235,207.8399,207.8399,207.636,207.775,7929.0184
2020-06-29 14:30:00,224.22,224.33,224.11,224.33,8409.067596676581,207.7565,207.8584,207.6545,207.8584,8409.0676
2020-06-29 14:40:00,224.3,224.39,223.65,223.69,23739.87075597497,207.8306,207.914,207.2283,207.2654,23739.8708
2020-06-29 14:50:00,223.69,224.11,223.65,223.91,13721.407323828083,207.2654,207.6545,207.2283,207.4692,13721.4073
2020-06-29 15:00:00,223.93,224.13,223.59,223.65,12702.84131705816,207.4878,207.6731,207.1727,207.2283,12702.8413
2020-06-29 15:10:00,223.64,223.66,223.15,223.15,29659.452251512976,207.2191,207.2376,206.765,206.765,29659.4523
2020-06-29 15:20:00,223.17,223.61,223.16,223.54,23312.134577905425,206.7836,207.1913,206.7743,207.1264,23312.1346
2020-06-29 15:30:00,223.56,224.76,223.56,224.73,29625.60262591035,207.1449,208.2568,207.1449,208.229,29625.6026
2020-06-29 15:40:00,224.72,224.91,224.34,224.59,84834.3419837932,208.2198,208.3958,207.8677,208.0993,84834.342
2020-06-29 15:50:00,224.58,227.26,224.54,227.12,328692.17355626216,208.09,210.5733,208.053,210.4435,328692.1736
2020-06-30 09:30:00,226.75,228.67,226.75,228.4,48433.685506205766,210.1007,211.8797,210.1007,211.6295,48433.6855
2020-06-30 09:40:00,228.28,228.28,225.79,226.18,29372.243307005847,211.5184,211.5184,209.2112,209.5725,29372.2433
2020-06-30 09:50:00,226.3,226.35,225.26,225.58,23673.197251000103,209.6837,209.7301,208.7201,209.0166,23673.1973
2020-06-30 10:00:00,225.62,226.07,225.61,225.94,12620.78161862755,209.0537,209.4706,209.0444,209.3502,12620.7816
2020-06-30 10:10:00,225.87,226.64,225.61,226.23,52218.68909631757,209.2853,209.9988,209.0444,209.6189,52218.6891
2020-06-30 10:20:00,226.22,227.21,226.14,227.07,31942.76336034465,209.6096,210.5269,209.5355,210.3972,31942.7634
2020-06-30 10:30:00,227.18,227.19,226.77,227.02,15096.933018771157,210.4991,210.5084,210.1192,210.3509,15096.933
2020-06-30 10:40:00,227.13,227.23,226.64,226.68,17868.49933326495,210.4528,210.5455,209.9988,210.0358,17868.4993
2020-06-30 10:50:00,226.6,227.22,226.6,227.12,21037.02943891681,209.9617,210.5362,209.9617,210.4435,21037.0294
2020-06-30 11:00:00,227.15,227.91,226.92,227.91,11246.281669914864,210.4713,211.1755,210.2582,211.1755,11246.2817
2020-06-30 11:10:00,227.88,228.29,227.81,227.99,9637.91158067494,211.1477,211.5276,211.0829,211.2496,9637.9116
2020-06-30 11:20:00,228.02,228.19,227.54,227.83,9162.991076007796,211.2774,211.435,210.8327,211.1014,9162.9911
2020-06-30 11:30:00,227.82,227.82,227.41,227.57,9934.352241255512,211.0921,211.0921,210.7122,210.8605,9934.3522
2020-06-30 11:40:00,227.54,227.82,227.31,227.68,13026.977125859064,210.8327,211.0921,210.6196,210.9624,13026.9771
2020-06-30 11:50:00,227.7,228.05,227.63,227.96,17589.49635860088,210.9809,211.3052,210.9161,211.2219,17589.4964
2020-06-30 12:00:00,227.98,228.82,227.98,228.59,14973.843471125245,211.2404,212.0187,211.2404,211.8056,14973.8435
2020-06-30 12:10:00,228.66,228.79,228.43,228.77,14129.65432352036,211.8705,211.9909,211.6573,211.9724,14129.6543
2020-06-30 12:20:00,228.74,228.88,228.61,228.87,18131.09036824289,211.9446,212.0743,211.8241,212.065,18131.0904
2020-06-30 12:30:00,228.94,229.67,228.9,229.4,29727.151502718225,212.1299,212.8063,212.0928,212.5561,29727.1515
2020-06-30 12:40:00,229.24,229.71,229.15,229.6,19700.48210072828,212.4079,212.8434,212.3245,212.7414,19700.4821
2020-06-30 12:50:00,229.58,229.89,229.47,229.74,20231.818648066463,212.7229,213.0101,212.621,212.8712,20231.8186
2020-06-30 13:00:00,229.68,229.78,229.5,229.76,28267.514616883785,212.8156,212.9082,212.6488,212.8897,28267.5146
2020-06-30 13:10:00,229.7,230.15,229.57,230.0,20436.96789414299,212.8341,213.251,212.7136,213.1121,20436.9679
2020-06-30 13:20:00,230.02,230.41,229.94,230.39,29990.768283926554,213.1306,213.492,213.0565,213.4734,29990.7683
2020-06-30 13:30:00,230.31,230.6,230.11,230.42,16756.590419530206,213.3993,213.668,213.214,213.5012,16756.5904
2020-06-30 13:40:00,230.35,230.56,230.06,230.47,14351.215509283003,213.4364,213.6309,213.1677,213.5476,14351.2155
2020-06-30 13:50:00,230.41,230.82,230.2,230.66,17896.19448148528,213.492,213.8719,213.2974,213.7236,17896.1945
2020-06-30 14:00:00,230.64,230.68,230.39,230.68,12939.78869627654,213.7051,213.7421,213.4734,213.7421,12939.7887
2020-06-30 14:10:00,230.6,230.84,229.78,230.81,34710.22668991691,213.668,213.8904,212.9082,213.8626,34710.2267
2020-06-30 14:20:00,230.73,231.68,230.51,231.6,31847.368960919062,213.7885,214.6687,213.5846,214.5946,31847.369
2020-06-30 14:30:00,231.56,231.75,231.25,231.57,27087.90645194379,214.5575,214.7336,214.2703,214.5668,27087.9065
2020-06-30 14:40:00,231.69,232.04,231.39,231.56,35077.443840393884,214.678,215.0023,214.4,214.5575,35077.4438
2020-06-30 14:50:00,231.61,231.83,230.88,231.2,32058.672684377885,214.6038,214.8077,213.9274,214.224,32058.6727
2020-06-30 15:00:00,231.23,231.68,231.14,231.59,31467.842855677503,214.2517,214.6687,214.1684,214.5853,31467.8429
2020-06-30 15:10:00,231.55,231.91,231.43,231.68,45193.35316442712,214.5483,214.8818,214.4371,214.6687,45193.3532
2020-06-30 15:20:00,231.68,232.58,231.68,232.19,37752.59000923172,214.6687,215.5026,214.6687,215.1413,37752.59
2020-06-30 15:30:00,232.2,233.1,232.01,232.79,56042.67104318392,215.1505,215.9844,214.9745,215.6972,56042.671
2020-06-30 15:40:00,232.79,233.73,232.01,233.53,97641.80941635038,215.6972,216.5682,214.9745,216.3829,97641.8094
2020-06-30 15:50:00,233.57,234.78,233.18,233.26,223999.38455226176,216.4199,217.5411,216.0586,216.1327,223999.3846
2020-07-01 09:30:00,233.04,234.83,233.04,234.56,58404.96461175505,215.9288,217.5874,215.9288,217.3372,58404.9646
2020-07-01 09:40:00,234.55,234.97,233.98,234.32,47425.37696173966,217.328,217.7171,216.7998,217.1149,47425.377
2020-07-01 09:50:00,234.27,234.4,232.76,234.26,33526.51554005539,217.0685,217.189,215.6694,217.0593,33526.5155
2020-07-01 10:00:00,234.37,236.5,233.94,235.79,52467.94543030054,217.1612,219.1348,216.7628,218.4769,52467.9454
2020-07-01 10:10:00,235.92,236.12,234.21,234.41,50085.13693712175,218.5974,218.7827,217.0129,217.1983,50085.1369
2020-07-01 10:20:00,234.42,235.18,234.42,234.97,20265.668273669093,217.2075,217.9117,217.2075,217.7171,20265.6683
2020-07-01 10:30:00,234.96,235.11,234.44,234.67,18801.92840291312,217.7079,217.8469,217.2261,217.4392,18801.9284
2020-07-01 10:40:00,234.72,235.03,234.01,234.01,30908.811160118985,217.4855,217.7727,216.8276,216.8276,30908.8112
2020-07-01 10:50:00,234.01,234.5,233.75,233.99,22873.11519130167,216.8276,217.2816,216.5867,216.8091,22873.1152
2020-07-01 11:00:00,233.99,234.2,233.78,234.12,23766.54015796492,216.8091,217.0037,216.6145,216.9295,23766.5402
2020-07-01 11:10:00,234.17,235.01,234.17,234.65,14718.432659759976,216.9759,217.7542,216.9759,217.4206,14718.4327
2020-07-01 11:20:00,234.65,234.71,234.07,234.07,16624.269155810853,217.4206,217.4762,216.8832,216.8832,16624.2692
2020-07-01 11:30:00,234.0,234.25,233.71,233.75,13981.946866345266,216.8184,217.05,216.5497,216.5867,13981.9469
2020-07-01 11:40:00,233.87,234.08,233.68,234.0,8400.86162683352,216.6979,216.8925,216.5219,216.8184,8400.8616
2020-07-01 11:50:00,233.97,233.97,233.43,233.78,16515.540055390295,216.7906,216.7906,216.2902,216.6145,16515.5401
2020-07-01 12:00:00,233.79,233.79,233.47,233.73,6182.17253051595,216.6238,216.6238,216.3273,216.5682,6182.1725
2020-07-01 12:10:00,233.7,234.09,233.56,234.09,16497.076623243407,216.5404,216.9018,216.4107,216.9018,16497.0766
2020-07-01 12:20:00,234.05,235.07,234.01,235.0,16071.39193763463,216.8647,217.8098,216.8276,217.7449,16071.3919
2020-07-01 12:30:00,235.07,235.58,234.98,235.58,15603.65165658016,217.8098,218.2823,217.7264,218.2823,15603.6517
2020-07-01 12:40:00,235.6,235.92,235.45,235.74,19177.351523233152,218.3009,218.5974,218.1619,218.4306,19177.3515
2020-07-01 12:50:00,235.75,235.8,235.45,235.59,15682.63411631962,218.4399,218.4862,218.1619,218.2916,15682.6341
2020-07-01 13:00:00,235.65,235.65,235.23,235.43,7269.46353472151,218.3472,218.3472,217.958,218.1434,7269.4635
2020-07-01 13:10:00,235.4,236.01,235.37,235.92,11784.798440865728,218.1156,218.6808,218.0878,218.5974,11784.7984
2020-07-01 13:20:00,235.87,236.17,235.82,236.03,11877.115601600164,218.5511,218.829,218.5047,218.6993,11877.1156
2020-07-01 13:30:00,236.1,236.5,236.06,236.45,26404.759462508973,218.7642,219.1348,218.7271,219.0885,26404.7595
2020-07-01 13:40:00,236.45,236.45,236.1,236.18,10729.30556980203,219.0885,219.0885,218.7642,218.8383,10729.3056
2020-07-01 13:50:00,236.23,236.31,235.98,236.03,10047.1843265976,218.8846,218.9587,218.653,218.6993,10047.1843
2020-07-01 14:00:00,236.07,236.33,236.0,236.22,12177.659247102269,218.7364,218.9773,218.6715,218.8754,12177.6592
2020-07-01 14:10:00,236.35,236.35,236.07,236.2,10907.785413888603,218.9958,218.9958,218.7364,218.8568,10907.7854
2020-07-01 14:20:00,236.19,236.38,235.87,236.24,48579.341470920095,218.8476,219.0236,218.5511,218.8939,48579.3415
2020-07-01 14:30:00,236.33,236.45,235.8,235.9,9796.902246384245,218.9773,219.0885,218.4862,218.5789,9796.9022
2020-07-01 14:40:00,236.04,236.23,236.01,236.06,8104.420966252948,218.7086,218.8846,218.6808,218.7271,8104.421
2020-07-01 14:50:00,236.04,236.34,236.0,236.19,11455.533900912911,218.7086,218.9865,218.6715,218.8476,11455.5339
2020-07-01 15:00:00,236.21,236.62,236.17,236.53,12205.354395322596,218.8661,219.246,218.829,219.1626,12205.3544
2020-07-01 15:10:00,236.5,236.6,236.28,236.48,16157.554620986768,219.1348,219.2275,218.9309,219.1163,16157.5546
2020-07-01 15:20:00,236.47,236.75,236.4,236.7,23877.32075084624,219.107,219.3664,219.0421,219.3201,23877.3208
2020-07-01 15:30:00,236.75,236.87,236.3,236.51,22854.651759154785,219.3664,219.4776,218.9495,219.1441,22854.6518
2020-07-01 15:40:00,236.46,236.81,236.24,236.31,37484.870243101854,219.0977,219.422,218.8939,218.9587,37484.8702
2020-07-01 15:50:00,236.24,236.24,235.24,235.46,102052.5182069956,218.8939,218.8939,217.9673,218.1712,102052.5182
2020-07-02 09:30:00,236.1,236.77,235.58,236.48,26121.65350292337,218.7642,219.385,218.2823,219.1163,26121.6535
2020-07-02 09:40:00,236.45,236.75,235.28,235.28,11033.952200225664,219.0885,219.3664,218.0044,218.0044,11033.9522
2020-07-02 09:50:00,235.73,236.48,235.3,236.35,19553.80038978357,218.4213,219.1163,218.0229,218.9958,19553.8004
2020-07-02 10:00:00,236.09,236.76,235.5,235.5,13482.40845214894,218.7549,219.3757,218.2082,218.2082,13482.4085
2020-07-02 10:10:00,235.66,236.19,235.08,235.24,10864.704072212537,218.3565,218.8476,217.8191,217.9673,10864.7041
2020-07-02 10:20:00,235.22,235.4,234.48,234.72,25651.861729408145,217.9488,218.1156,217.2631,217.4855,25651.8617
2020-07-02 10:30:00,234.62,235.59,234.61,235.59,10715.970868807057,217.3928,218.2916,217.3836,218.2916,10715.9709
2020-07-02 10:40:00,235.3,236.1,235.3,235.78,9717.919786644785,218.0229,218.7642,218.0229,218.4677,9717.9198
2020-07-02 10:50:00,235.78,235.88,234.73,235.1,16375.01282182788,218.4677,218.5603,217.4948,217.8376,16375.0128
2020-07-02 11:00:00,235.04,235.5,234.73,235.34,8219.3045440558,217.782,218.2082,217.4948,218.06,8219.3045
2020-07-02 11:10:00,235.05,235.2,234.73,235.12,10463.637296132936,217.7913,217.9302,217.4948,217.8561,10463.6373
2020-07-02 11:20:00,235.09,235.91,235.09,235.39,7678.736280644168,217.8283,218.5881,217.8283,218.1063,7678.7363
2020-07-02 11:30:00,235.49,235.9,235.37,235.82,8053.133654733819,218.199,218.5789,218.0878,218.5047,8053.1337
2020-07-02 11:40:00,235.86,236.29,235.86,236.01,9658.426505282592,218.5418,218.9402,218.5418,218.6808,9658.4265
2020-07-02 11:50:00,236.01,236.13,235.58,235.6,18665.504154272232,218.6808,218.792,218.2823,218.3009,18665.5042
2020-07-02 12:00:00,235.7,235.8,235.36,235.65,8652.169453277258,218.3935,218.4862,218.0785,218.3472,8652.1695
2020-07-02 12:10:00,235.68,235.87,235.48,235.62,11333.470099497385,218.375,218.5511,218.1897,218.3194,11333.4701
2020-07-02 12:20:00,235.64,235.76,235.29,235.34,14391.219612267923,218.3379,218.4491,218.0136,218.06,14391.2196
2020-07-02 12:30:00,235.33,235.43,234.87,235.15,15268.23263924505,218.0507,218.1434,217.6245,217.8839,15268.2326
2020-07-02 12:40:00,235.05,235.26,234.92,235.14,13357.26741204226,217.7913,217.9858,217.6708,217.8747,13357.2674
2020-07-02 12:50:00,235.1,235.23,234.71,234.86,16487.844907169965,217.8376,217.958,217.4762,217.6152,16487.8449
2020-07-02 13:00:00,234.97,234.97,234.59,234.79,21378.60293363421,217.7171,217.7171,217.365,217.5504,21378.6029
2020-07-02 13:10:00,234.76,237.88,234.65,237.84,165853.93373679352,217.5226,220.4135,217.4206,220.3764,165853.9337
2020-07-02 13:20:00,237.88,239.34,237.34,239.05,161102.67719766128,220.4135,221.7663,219.9131,221.4976,161102.6772
2020-07-02 13:30:00,239.12,239.62,237.24,237.56,146587.34229151707,221.5624,222.0257,219.8205,220.117,146587.3423
2020-07-02 13:40:00,237.64,238.27,237.5,238.09,16654.015796491945,220.1911,220.7748,220.0614,220.608,16654.0158
2020-07-02 13:50:00,238.16,239.12,238.1,239.0,26222.176633500872,220.6729,221.5624,220.6173,221.4512,26222.1766
2020-07-02 14:00:00,239.02,239.9,239.02,239.46,61148.83577802852,221.4698,222.2851,221.4698,221.8775,61148.8358
2020-07-02 14:10:00,239.45,239.7,239.25,239.63,20392.86080623653,221.8682,222.0998,221.6829,222.035,20392.8608
2020-07-02 14:20:00,239.55,239.68,239.34,239.5,11942.76336034465,221.9608,222.0813,221.7663,221.9145,11942.7634
2020-07-02 14:30:00,239.5,239.7,239.3,239.51,15108.216227305364,221.9145,222.0998,221.7292,221.9238,15108.2162
2020-07-02 14:40:00,239.45,239.48,239.11,239.47,19511.74479433788,221.8682,221.896,221.5532,221.8867,19511.7448
2020-07-02 14:50:00,239.49,239.58,239.29,239.3,23369.57636680685,221.9053,221.9886,221.7199,221.7292,23369.5764
2020-07-02 15:00:00,239.32,239.38,239.06,239.35,14172.73566519643,221.7477,221.8033,221.5068,221.7755,14172.7357
2020-07-02 15:10:00,239.33,239.7,239.25,239.47,19454.303005436454,221.757,222.0998,221.6829,221.8867,19454.303
2020-07-02 15:20:00,239.42,239.6,239.23,239.41,19018.360857523847,221.8404,222.0072,221.6643,221.8311,19018.3609
2020-07-02 15:30:00,239.41,239.46,238.53,238.67,23291.619653297774,221.8311,221.8775,221.0157,221.1455,23291.6197
2020-07-02 15:40:00,238.68,239.03,238.42,238.69,50106.67760795979,221.1547,221.479,220.9138,221.164,50106.6776
2020-07-02 15:50:00,238.61,238.98,238.15,238.87,135009.74458918863,221.0899,221.4327,220.6636,221.3308,135009.7446
2020-07-06 09:30:00,242.18,244.7,241.38,244.07,82634.11631962252,224.3977,226.7327,223.6565,226.149,82634.1163
2020-07-06 09:40:00,243.99,244.36,242.56,243.07,52323.3152118166,226.0748,226.4177,224.7498,225.2224,52323.3152
2020-07-06 09:50:00,242.81,243.24,242.37,243.12,43715.25284644579,224.9815,225.3799,224.5738,225.2687,43715.2528
2020-07-06 10:00:00,243.21,243.77,242.63,242.81,89061.44219919991,225.3521,225.871,224.8147,224.9815,89061.4422
2020-07-06 10:10:00,242.92,243.05,242.36,242.62,32730.53646527849,225.0834,225.2039,224.5645,224.8054,32730.5365
2020-07-06 10:20:00,242.72,244.27,242.63,244.05,51990.97343317263,224.8981,226.3343,224.8147,226.1304,51990.9734
2020-07-06 10:30:00,244.1,244.89,244.01,244.68,37372.038157759765,226.1768,226.9088,226.0934,226.7142,37372.0382
2020-07-06 10:40:00,244.72,245.44,244.23,245.28,73171.607344343,226.7512,227.4184,226.2972,227.2701,73171.6073
2020-07-06 10:50:00,245.3,247.23,245.3,247.15,61359.11375525695,227.2886,229.0769,227.2886,229.0028,61359.1138
2020-07-06 11:00:00,247.19,247.27,245.92,246.23,36181.14678428556,229.0399,229.114,227.8631,228.1504,36181.1468
2020-07-06 11:10:00,246.28,247.35,246.11,247.08,22480.25438506513,228.1967,229.1881,228.0392,228.938,22480.2544
2020-07-06 11:20:00,247.12,247.13,246.24,246.46,17943.378808082878,228.975,228.9843,228.1596,228.3635,17943.3788
2020-07-06 11:30:00,246.46,246.81,246.3,246.37,18593.70191814545,228.3635,228.6878,228.2152,228.2801,18593.7019
2020-07-06 11:40:00,246.42,247.05,245.89,246.8,19977.433582931582,228.3264,228.9102,227.8353,228.6785,19977.4336
2020-07-06 11:50:00,246.95,247.22,246.83,246.91,13653.708072622832,228.8175,229.0677,228.7063,228.7804,13653.7081
2020-07-06 12:00:00,246.98,247.23,246.58,246.79,24715.355421068827,228.8453,229.0769,228.4747,228.6692,24715.3554
2020-07-06 12:10:00,246.83,246.93,245.75,246.05,22089.445071289363,228.7063,228.799,227.7056,227.9836,22089.4451
2020-07-06 12:20:00,246.04,246.33,245.45,246.07,38858.34444558416,227.9743,228.243,227.4276,228.0021,38858.3444
2020-07-06 12:30:00,246.11,246.2,245.65,245.98,17446.9176325777,228.0392,228.1226,227.6129,227.9187,17446.9176
2020-07-06 12:40:00,245.95,246.35,245.8,246.32,14202.482305877526,227.8909,228.2616,227.7519,228.2338,14202.4823
2020-07-06 12:50:00,246.27,246.72,246.21,246.29,16439.63483434198,228.1874,228.6044,228.1318,228.206,16439.6348
2020-07-06 13:00:00,246.29,246.29,245.8,246.17,33797.3125448764,228.206,228.206,227.7519,228.0948,33797.3125
2020-07-06 13:10:00,246.2,246.87,246.16,246.34,111234.99846138064,228.1226,228.7434,228.0855,228.2523,111234.9985
2020-07-06 13:20:00,246.42,246.49,245.81,245.92,89637.91158067493,228.3264,228.3913,227.7612,227.8631,89637.9116
2020-07-06 13:30:00,245.91,246.02,245.59,245.87,43739.87075597497,227.8539,227.9558,227.5574,227.8168,43739.8708
2020-07-06 13:40:00,245.82,246.02,245.7,245.88,38430.60826751462,227.7705,227.9558,227.6593,227.8261,38430.6083
2020-07-06 13:50:00,245.89,246.8,245.76,246.72,52132.52641296543,227.8353,228.6785,227.7149,228.6044,52132.5264
2020-07-06 14:00:00,246.69,246.83,246.18,246.62,33142.88644989229,228.5766,228.7063,228.104,228.5117,33142.8864
2020-07-06 14:10:00,246.6,246.6,246.01,246.06,15693.91732485383,228.4932,228.4932,227.9465,227.9928,15693.9173
2020-07-06 14:20:00,246.04,246.2,245.58,245.89,21493.48651143707,227.9743,228.1226,227.5481,227.8353,21493.4865
2020-07-06 14:30:00,246.0,246.15,244.81,244.81,23997.333059801003,227.9373,228.0762,226.8346,226.8346,23997.3331
2020-07-06 14:40:00,244.9,244.91,244.49,244.6,29201.969432762333,226.918,226.9273,226.5381,226.64,29201.9694
2020-07-06 14:50:00,244.55,244.67,244.0,244.35,22526.41296543235,226.5937,226.7049,226.0841,226.4084,22526.413
2020-07-06 15:00:00,244.34,244.48,241.78,243.23,174785.10616473484,226.3991,226.5289,224.0271,225.3706,174785.1062
2020-07-06 15:10:00,243.23,244.07,242.34,242.52,112290.49133244436,225.3706,226.149,224.546,224.7128,112290.4913
2020-07-06 15:20:00,242.52,242.52,241.5,241.69,63633.193148015176,224.7128,224.7128,223.7677,223.9437,63633.1931
2020-07-06 15:30:00,241.69,242.6,241.52,242.46,54448.66140116935,223.9437,224.7869,223.7862,224.6572,54448.6614
2020-07-06 15:40:00,242.5,243.8,242.26,243.73,83408.55472356139,224.6942,225.8988,224.4719,225.8339,83408.5547
2020-07-06 15:50:00,243.78,244.27,243.35,244.12,132406.40065647758,225.8803,226.3343,225.4818,226.1953,132406.4007
2020-07-07 09:30:00,242.15,243.34,241.35,242.92,54289.67073546005,224.3699,225.4726,223.6287,225.0834,54289.6707
2020-07-07 09:40:00,242.87,243.92,242.46,243.49,21754.02605395425,225.0371,226.01,224.6572,225.6115,21754.0261
2020-07-07 09:50:00,243.13,244.16,242.7,243.72,36725.81803261873,225.278,226.2324,224.8796,225.8247,36725.818
2020-07-07 10:00:00,243.6,244.48,243.41,243.98,16803.77474612781,225.7135,226.5289,225.5374,226.0656,16803.7747
2020-07-07 10:10:00,243.79,244.12,243.29,243.63,8108.523951174479,225.8895,226.1953,225.4262,225.7413,8108.524
2020-07-07 10:20:00,243.56,243.72,243.03,243.37,13300.851369371218,225.6764,225.8247,225.1853,225.5004,13300.8514
2020-07-07 10:30:00,243.42,243.62,242.93,243.4,15829.315827264334,225.5467,225.732,225.0927,225.5282,15829.3158
2020-07-07 10:40:00,243.42,243.55,242.7,243.15,14374.807672581805,225.5467,225.6671,224.8796,225.2965,14374.8077
2020-07-07 10:50:00,243.16,244.05,243.11,243.92,22077.13611652477,225.3058,226.1304,225.2595,226.01,22077.1361
2020-07-07 11:00:00,243.98,244.53,243.93,244.53,14057.852087393578,226.0656,226.5752,226.0192,226.5752,14057.8521
2020-07-07 11:10:00,244.58,244.8,244.26,244.33,11359.113755256947,226.6215,226.8254,226.325,226.3899,11359.1138
2020-07-07 11:20:00,244.4,245.33,244.3,245.01,23337.77823366499,226.4547,227.3164,226.3621,227.0199,23337.7782
2020-07-07 11:30:00,245.05,245.48,245.01,245.21,17218.17622320238,227.057,227.4554,227.0199,227.2053,17218.1762
2020-07-07 11:40:00,245.17,245.4,244.74,245.24,19739.46045748282,227.1682,227.3813,226.7698,227.2331,19739.4605
2020-07-07 11:50:00,245.28,245.63,245.14,245.58,18674.73587034568,227.2701,227.5944,227.1404,227.5481,18674.7359
2020-07-07 12:00:00,245.61,245.94,245.32,245.32,13043.389065545183,227.5759,227.8817,227.3072,227.3072,13043.3891
2020-07-07 12:10:00,245.35,245.39,244.9,245.16,10321.058570109755,227.335,227.372,226.918,227.1589,10321.0586
2020-07-07 12:20:00,245.04,245.37,244.78,244.78,9921.017540260538,227.0477,227.3535,226.8068,226.8068,9921.0175
2020-07-07 12:30:00,244.75,244.86,244.33,244.5,19488.15263103908,226.779,226.881,226.3899,226.5474,19488.1526
2020-07-07 12:40:00,244.5,244.63,244.44,244.5,13869.11478100318,226.5474,226.6678,226.4918,226.5474,13869.1148
2020-07-07 12:50:00,244.45,244.85,244.45,244.76,12537.69617396656,226.5011,226.8717,226.5011,226.7883,12537.6962
2020-07-07 13:00:00,244.82,244.95,244.49,244.68,7999.794850753923,226.8439,226.9643,226.5381,226.7142,7999.7949
2020-07-07 13:10:00,244.73,245.07,244.69,245.04,10232.84439429685,226.7605,227.0755,226.7234,227.0477,10232.8444
2020-07-07 13:20:00,245.01,245.1,244.84,244.96,10536.4652784901,227.0199,227.1033,226.8624,226.9736,10536.4653
2020-07-07 13:30:00,244.86,245.19,244.75,245.06,7043.799364037337,226.881,227.1867,226.779,227.0663,7043.7994
2020-07-07 13:40:00,244.98,244.99,244.48,244.54,6890.963175710329,226.9921,227.0014,226.5289,226.5845,6890.9632
2020-07-07 13:50:00,244.54,244.8,244.5,244.75,10736.48579341471,226.5845,226.8254,226.5474,226.779,10736.4858
2020-07-07 14:00:00,244.68,245.03,244.55,245.01,7393.578828597804,226.7142,227.0385,226.5937,227.0199,7393.5788
2020-07-07 14:10:00,245.06,245.1,244.78,244.89,11686.326802749,227.0663,227.1033,226.8068,226.9088,11686.3268
2020-07-07 14:20:00,244.93,245.11,244.64,244.64,13399.323007487948,226.9458,227.1126,226.6771,226.6771,13399.323
2020-07-07 14:30:00,244.65,244.65,244.09,244.26,15320.545696994564,226.6864,226.6864,226.1675,226.325,15320.5457
2020-07-07 14:40:00,244.26,244.52,244.07,244.39,15599.548671658633,226.325,226.5659,226.149,226.4455,15599.5487
2020-07-07 14:50:00,244.42,244.84,244.29,244.78,16549.38968099292,226.4733,226.8624,226.3528,226.8068,16549.3897
2020-07-07 15:00:00,244.75,244.88,244.35,244.53,14686.634526618114,226.779,226.8995,226.4084,226.5752,14686.6345
2020-07-07 15:10:00,244.57,244.94,244.52,244.94,22497.69207098164,226.6122,226.9551,226.5659,226.9551,22497.6921
2020-07-07 15:20:00,244.96,244.97,244.11,244.11,14235.306185249769,226.9736,226.9829,226.186,226.186,14235.3062
2020-07-07 15:30:00,244.11,244.5,244.02,244.39,26684.788183403423,226.186,226.5474,226.1026,226.4455,26684.7882
2020-07-07 15:40:00,244.36,245.49,244.3,245.32,71791.9786644784,226.4177,227.4647,226.3621,227.3072,71791.9787
2020-07-07 15:50:00,245.13,245.35,244.14,245.06,315883.6803774746,227.1311,227.335,226.2138,227.0663,315883.6804
2020-07-08 09:30:00,245.62,248.83,245.58,248.35,51518.10442096625,227.5852,230.5595,227.5481,230.1147,51518.1044
2020-07-08 09:40:00,248.43,249.66,247.62,249.5,73277.25920607241,230.1888,231.3285,229.4383,231.1803,73277.2592
2020-07-08 09:50:00,249.3,249.55,247.66,248.23,50496.46117550518,230.9949,231.2266,229.4754,230.0035,50496.4612
2020-07-08 10:00:00,248.26,249.07,247.41,248.78,45131.808390604165,230.0313,230.7818,229.2437,230.5131,45131.8084
2020-07-08 10:10:00,248.95,249.69,248.74,249.58,54919.47892091496,230.6706,231.3563,230.4761,231.2544,54919.4789
2020-07-08 10:20:00,249.67,250.31,249.33,249.74,53989.12708995794,231.3378,231.9308,231.0227,231.4026,53989.1271
2020-07-08 10:30:00,249.75,250.2,249.75,249.95,28185.45491845317,231.4119,231.8289,231.4119,231.5972,28185.4549
2020-07-08 10:40:00,249.94,250.46,249.78,250.35,82377.67976202688,231.588,232.0698,231.4397,231.9678,82377.6798
2020-07-08 10:50:00,250.34,250.48,249.66,249.71,21260.64211714021,231.9586,232.0883,231.3285,231.3748,21260.6421
2020-07-08 11:00:00,249.69,249.69,248.04,248.32,88663.45266181146,231.3563,231.3563,229.8275,230.0869,88663.4527
2020-07-08 11:10:00,248.39,248.54,247.01,247.06,40964.20145655965,230.1518,230.2907,228.8731,228.9194,40964.2015
2020-07-08 11:20:00,246.8,247.01,245.8,246.15,29742.537696173964,228.6785,228.8731,227.7519,228.0762,29742.5377
2020-07-08 11:30:00,245.99,247.62,245.86,247.39,23513.180839060416,227.928,229.4383,227.8075,229.2252,23513.1808
2020-07-08 11:40:00,247.51,248.09,247.05,248.04,24348.13827059185,229.3364,229.8738,228.9102,229.8275,24348.1383
2020-07-08 11:50:00,248.11,248.43,247.69,248.12,25096.93301877116,229.8923,230.1888,229.5032,229.9016,25096.933
2020-07-08 12:00:00,248.18,248.23,247.53,247.61,14556.364755359524,229.9572,230.0035,229.3549,229.429,14556.3648
2020-07-08 12:10:00,247.61,247.97,247.11,247.6,23230.07487947481,229.429,229.7626,228.9657,229.4198,23230.0749
2020-07-08 12:20:00,247.61,248.63,247.61,248.27,28768.078777310493,229.429,230.3741,229.429,230.0406,28768.0788
2020-07-08 12:30:00,248.31,248.77,248.31,248.39,20938.55780080008,230.0776,230.5039,230.0776,230.1518,20938.5578
2020-07-08 12:40:00,248.4,248.65,248.27,248.51,19009.129141450405,230.161,230.3927,230.0406,230.263,19009.1291
2020-07-08 12:50:00,248.44,248.82,248.23,248.77,20378.50035901118,230.1981,230.5502,230.0035,230.5039,20378.5004
2020-07-08 13:00:00,248.9,249.04,248.72,249.04,14991.281157041749,230.6243,230.754,230.4575,230.754,14991.2812
2020-07-08 13:10:00,248.96,249.19,248.92,249.01,12934.659965124629,230.6799,230.893,230.6428,230.7262,12934.66
2020-07-08 13:20:00,248.94,248.94,248.02,248.32,15949.3281362191,230.6614,230.6614,229.8089,230.0869,15949.3281
2020-07-08 13:30:00,248.3,248.52,248.3,248.47,42406.40065647759,230.0684,230.2722,230.0684,230.2259,42406.4007
2020-07-08 13:40:00,248.42,248.73,248.4,248.58,23231.1006257052,230.1796,230.4668,230.161,230.3278,23231.1006
2020-07-08 13:50:00,248.55,248.61,247.51,247.68,13544.978972202276,230.3,230.3556,229.3364,229.4939,13544.979
2020-07-08 14:00:00,247.68,247.7,246.44,246.57,22969.53533695764,229.4939,229.5124,228.3449,228.4654,22969.5353
2020-07-08 14:10:00,246.46,246.46,245.98,246.0,23858.85731869936,228.3635,228.3635,227.9187,227.9373,23858.8573
2020-07-08 14:20:00,245.98,246.2,245.78,246.07,17509.48815263104,227.9187,228.1226,227.7334,228.0021,17509.4882
2020-07-08 14:30:00,246.05,246.06,245.64,245.82,17560.775464150167,227.9836,227.9928,227.6037,227.7705,17560.7755
2020-07-08 14:40:00,245.87,245.9,244.92,245.11,18262.38588573187,227.8168,227.8446,226.9366,227.1126,18262.3859
2020-07-08 14:50:00,245.12,245.74,245.06,245.7,27530.00307723869,227.1219,227.6963,227.0663,227.6593,27530.0031
2020-07-08 15:00:00,245.76,246.12,245.52,246.03,12351.010360036926,227.7149,228.0484,227.4925,227.965,12351.0104
2020-07-08 15:10:00,246.16,246.32,245.9,245.92,10361.062673094675,228.0855,228.2338,227.8446,227.8631,10361.0627
2020-07-08 15:20:00,245.93,246.52,245.91,246.14,14234.280439019383,227.8724,228.4191,227.8539,228.067,14234.2804
2020-07-08 15:30:00,246.23,246.55,246.13,246.23,17769.001948917838,228.1504,228.4469,228.0577,228.1504,17769.0019
2020-07-08 15:40:00,246.13,246.48,245.46,245.72,64315.31439121961,228.0577,228.382,227.4369,227.6778,64315.3144
2020-07-08 15:50:00,245.57,246.53,245.4,246.35,148802.9541491435,227.5388,228.4283,227.3813,228.2616,148802.9541
2020-07-09 09:30:00,248.85,251.05,248.61,251.04,103017.7454097856,230.578,232.6164,230.3556,232.6072,103017.7454
2020-07-09 09:40:00,251.01,251.26,249.63,249.75,22817.72489486101,232.5794,232.811,231.3007,231.4119,22817.7249
2020-07-09 09:50:00,249.71,251.49,249.35,251.49,42019.69432762334,231.3748,233.0241,231.0413,233.0241,42019.6943
2020-07-09 10:00:00,251.35,252.41,251.1,252.41,40114.88357780285,232.8944,233.8766,232.6628,233.8766,40114.8836
2020-07-09 10:10:00,252.36,253.4,252.19,252.69,77462.30382603343,233.8303,234.7939,233.6727,234.136,77462.3038
2020-07-09 10:20:00,252.68,252.69,251.9,252.13,39946.6611960201,234.1268,234.136,233.404,233.6172,39946.6612
2020-07-09 10:30:00,252.06,252.39,251.49,251.78,46057.03149040928,233.5523,233.8581,233.0241,233.2928,46057.0315
2020-07-09 10:40:00,251.65,251.85,250.26,250.26,78563.95527746435,233.1724,233.3577,231.8845,231.8845,78563.9553
2020-07-09 10:50:00,250.22,250.93,249.24,249.28,57303.313160324135,231.8474,232.5053,230.9394,230.9764,57303.3132
2020-07-09 11:00:00,249.28,249.89,249.14,249.89,20773.412657708483,230.9764,231.5416,230.8467,231.5416,20773.4127
2020-07-09 11:10:00,249.79,249.79,248.42,248.58,20238.998871679145,231.449,231.449,230.1796,230.3278,20238.9989
2020-07-09 11:20:00,248.64,248.81,247.73,247.98,23060.82675146169,230.3834,230.5409,229.5402,229.7719,23060.8268
2020-07-09 11:30:00,247.95,248.82,247.81,248.47,22415.63237255103,229.7441,230.5502,229.6143,230.2259,22415.6324
2020-07-09 11:40:00,248.5,248.84,247.59,248.77,10880.090265668274,230.2537,230.5687,229.4105,230.5039,10880.0903
2020-07-09 11:50:00,248.91,248.98,248.37,248.86,15301.056518617292,230.6336,230.6984,230.1332,230.5873,15301.0565
2020-07-09 12:00:00,248.77,249.7,248.75,249.55,8731.15191301672,230.5039,231.3656,230.4853,231.2266,8731.1519
2020-07-09 12:10:00,249.61,250.05,249.58,250.03,8805.005641604266,231.2822,231.6899,231.2544,231.6713,8805.0056
2020-07-09 12:20:00,250.06,250.1,249.57,249.94,14118.371114986152,231.6991,231.7362,231.2451,231.588,14118.3711
2020-07-09 12:30:00,250.05,250.79,249.89,250.6,13349.0614421992,231.6899,232.3755,231.5416,232.1995,13349.0614
2020-07-09 12:40:00,250.68,251.43,250.64,251.25,8576.264232228947,232.2736,232.9685,232.2366,232.8018,8576.2642
2020-07-09 12:50:00,251.2,251.51,250.89,251.45,16250.897527951583,232.7554,233.0427,232.4682,232.9871,16250.8975
2020-07-09 13:00:00,251.46,251.49,250.89,251.45,10019.48917837727,232.9963,233.0241,232.4682,232.9871,10019.4892
2020-07-09 13:10:00,251.48,252.25,251.48,252.17,23169.555851882244,233.0149,233.7283,233.0149,233.6542,23169.5559
2020-07-09 13:20:00,252.14,252.27,251.91,252.23,14993.332649502512,233.6264,233.7469,233.4133,233.7098,14993.3326
2020-07-09 13:30:00,252.21,252.56,252.18,252.33,12950.046158580366,233.6913,234.0156,233.6635,233.8025,12950.0462
2020-07-09 13:40:00,252.33,252.53,251.91,251.99,16579.136321674017,233.8025,233.9878,233.4133,233.4874,16579.1363
2020-07-09 13:50:00,251.93,251.94,251.64,251.92,13516.258077751563,233.4318,233.4411,233.1631,233.4226,13516.2581
2020-07-09 14:00:00,251.9,252.26,251.78,252.19,12495.640578520874,233.404,233.7376,233.2928,233.6727,12495.6406
2020-07-09 14:10:00,252.21,252.69,252.02,252.69,13892.70694430198,233.6913,234.136,233.5152,234.136,13892.7069
2020-07-09 14:20:00,252.69,252.77,252.38,252.61,16471.432967483845,234.136,234.2102,233.8488,234.0619,16471.433
2020-07-09 14:30:00,252.62,253.1,252.58,252.91,17795.671350907785,234.0712,234.5159,234.0341,234.3399,17795.6714
2020-07-09 14:40:00,252.9,253.33,252.87,253.2,21626.83352138681,234.3306,234.729,234.3028,234.6086,21626.8335
2020-07-09 14:50:00,253.2,253.56,253.15,253.4,38778.33623961432,234.6086,234.9422,234.5623,234.7939,38778.3362
2020-07-09 15:00:00,253.47,253.58,253.15,253.25,30143.604472253563,234.8588,234.9607,234.5623,234.6549,30143.6045
2020-07-09 15:10:00,253.27,253.81,253.05,253.06,24259.92409477895,234.6734,235.1738,234.4696,234.4789,24259.9241
2020-07-09 15:20:00,253.05,253.09,252.51,252.54,15770.848292132525,234.4696,234.5067,233.9692,233.997,15770.8483
2020-07-09 15:30:00,252.49,252.51,251.45,251.88,26261.15499025541,233.9507,233.9692,232.9871,233.3855,26261.155
2020-07-09 15:40:00,251.88,252.66,251.54,252.3,50856.49810236947,233.3855,234.1082,233.0705,233.7747,50856.4981
2020-07-09 15:50:00,252.26,252.41,251.87,252.16,106102.1643245461,233.7376,233.8766,233.3762,233.6449,106102.1643
2020-07-10 09:30:00,251.54,253.27,248.77,249.27,30257.462303826032,233.0705,234.6734,230.5039,230.9671,30257.4623
2020-07-10 09:40:00,249.34,250.5,249.07,250.18,27122.7818237768,231.032,232.1068,230.7818,231.8103,27122.7818
2020-07-10 09:50:00,250.49,250.7,249.58,250.06,9455.328751666835,232.0976,232.2921,231.2544,231.6991,9455.3288
2020-07-10 10:00:00,249.81,249.95,248.94,249.82,7535.1318083906035,231.4675,231.5972,230.6614,231.4768,7535.1318
2020-07-10 10:10:00,250.04,250.75,249.91,250.61,11060.621602215611,231.6806,232.3385,231.5602,232.2088,11060.6216
2020-07-10 10:20:00,250.61,251.11,250.61,250.98,6571.95609806134,232.2088,232.672,232.2088,232.5516,6571.9561
2020-07-10 10:30:00,250.92,251.07,249.13,249.14,9051.184736896092,232.496,232.635,230.8374,230.8467,9051.1847
2020-07-10 10:40:00,249.3,249.99,249.3,249.78,10371.320135398502,230.9949,231.6343,230.9949,231.4397,10371.3201
2020-07-10 10:50:00,249.8,250.34,249.68,249.68,11290.388757821314,231.4582,231.9586,231.347,231.347,11290.3888
2020-07-10 11:00:00,249.7,249.88,248.79,248.86,6888.911683249564,231.3656,231.5324,230.5224,230.5873,6888.9117
2020-07-10 11:10:00,248.85,249.52,248.85,249.24,7068.41727356652,230.578,231.1988,230.578,230.9394,7068.4173
2020-07-10 11:20:00,249.26,249.65,249.22,249.31,4021.950969330188,230.9579,231.3192,230.9208,231.0042,4021.951
2020-07-10 11:30:00,249.29,250.68,249.28,250.68,14849.728177248948,230.9857,232.2736,230.9764,232.2736,14849.7282
2020-07-10 11:40:00,250.75,250.83,250.23,250.23,3840.393886552467,232.3385,232.4126,231.8567,231.8567,3840.3939
2020-07-10 11:50:00,250.25,250.28,249.9,250.28,5652.887475638527,231.8752,231.903,231.5509,231.903,5652.8875
2020-07-10 12:00:00,250.21,250.5,249.69,249.75,14401.47707457175,231.8381,232.1068,231.3563,231.4119,14401.4771
2020-07-10 12:10:00,249.71,249.84,249.0,249.04,9789.722022771566,231.3748,231.4953,230.717,230.754,9789.722
2020-07-10 12:20:00,249.08,249.09,248.49,248.73,7989.537388450097,230.7911,230.8004,230.2444,230.4668,7989.5374
2020-07-10 12:30:00,248.75,248.84,248.43,248.45,10620.576469381474,230.4853,230.5687,230.1888,230.2074,10620.5765
2020-07-10 12:40:00,248.55,249.25,248.38,249.1,10202.072007385372,230.3,230.9486,230.1425,230.8096,10202.072
2020-07-10 12:50:00,249.03,249.08,248.77,248.77,3726.536054979998,230.7448,230.7911,230.5039,230.5039,3726.5361
2020-07-10 13:00:00,248.81,249.1,248.7,249.03,5162.580777515643,230.5409,230.8096,230.439,230.7448,5162.5808
2020-07-10 13:10:00,249.07,249.14,248.86,248.92,5497.9997948507535,230.7818,230.8467,230.5873,230.6428,5497.9998
2020-07-10 13:20:00,248.96,249.38,248.91,249.38,9089.137347420248,230.6799,231.0691,230.6336,231.0691,9089.1373
2020-07-10 13:30:00,249.33,249.36,249.14,249.3,6442.712073033132,231.0227,231.0505,230.8467,230.9949,6442.7121
2020-07-10 13:40:00,249.23,249.84,249.23,249.71,7448.969125038465,230.9301,231.4953,230.9301,231.3748,7448.9691
2020-07-10 13:50:00,249.85,249.98,249.67,249.9,5304.133757308442,231.5046,231.625,231.3378,231.5509,5304.1338
2020-07-10 14:00:00,249.72,250.42,249.69,250.32,11422.71002154067,231.3841,232.0327,231.3563,231.9401,11422.71
2020-07-10 14:10:00,250.29,250.45,250.17,250.36,9530.208226484769,231.9123,232.0605,231.8011,231.9771,9530.2082
2020-07-10 14:20:00,250.35,250.35,249.77,249.83,6887.885937019181,231.9678,231.9678,231.4304,231.486,6887.8859
2020-07-10 14:30:00,249.79,250.19,249.71,250.01,7133.039286080623,231.449,231.8196,231.3748,231.6528,7133.0393
2020-07-10 14:40:00,250.08,250.24,249.94,249.97,5696.9945635449785,231.7177,231.8659,231.588,231.6157,5696.9946
2020-07-10 14:50:00,250.03,250.13,249.8,250.13,8345.47133039286,231.6713,231.764,231.4582,231.764,8345.4713
2020-07-10 15:00:00,250.11,250.7,249.97,250.7,10632.885424146065,231.7455,232.2921,231.6157,232.2921,10632.8854
2020-07-10 15:10:00,250.67,250.76,250.44,250.71,11026.771976612985,232.2644,232.3477,232.0512,232.3014,11026.772
2020-07-10 15:20:00,250.72,250.91,250.54,250.82,7658.221356036516,232.3107,232.4867,232.1439,232.4033,7658.2214
2020-07-10 15:30:00,250.78,251.04,250.35,250.36,11913.016719663554,232.3663,232.6072,231.9678,231.9771,11913.0167
2020-07-10 15:40:00,250.37,250.58,250.26,250.36,27930.044107087902,231.9864,232.181,231.8845,231.9771,27930.0441
2020-07-10 15:50:00,250.45,251.15,250.33,250.87,57732.07508462406,232.0605,232.7091,231.9493,232.4497,57732.0751
2020-07-13 09:30:00,250.86,251.66,249.97,251.12,33876.29500461586,232.4404,233.1817,231.6157,232.6813,33876.295
2020-07-13 09:40:00,251.0,251.12,250.26,250.39,16257.05200533388,232.5701,232.6813,231.8845,232.0049,16257.052
2020-07-13 09:50:00,250.46,251.57,250.45,251.06,20661.60631859678,232.0698,233.0983,232.0605,232.6257,20661.6063
2020-07-13 10:00:00,251.16,252.76,251.16,252.6,16093.958354703043,232.7184,234.2009,232.7184,234.0526,16093.9584
2020-07-13 10:10:00,252.74,254.32,252.74,253.92,38985.536978151606,234.1824,235.6463,234.1824,235.2757,38985.537
2020-07-13 10:20:00,253.97,254.67,253.93,254.6,19995.89701507847,235.322,235.9706,235.285,235.9058,19995.897
2020-07-13 10:30:00,254.6,255.15,254.24,254.48,16075.49492255616,235.9058,236.4154,235.5722,235.7946,16075.4949
2020-07-13 10:40:00,254.42,254.66,253.01,253.58,14786.131910965229,235.739,235.9614,234.4325,234.9607,14786.1319
2020-07-13 10:50:00,253.46,253.82,253.33,253.61,8453.174684583033,234.8495,235.1831,234.729,234.9885,8453.1747
2020-07-13 11:00:00,253.74,255.05,253.6,254.75,25128.731151913016,235.1089,236.3227,234.9792,236.0448,25128.7312
2020-07-13 11:10:00,254.78,255.52,254.64,254.74,15430.300543645502,236.0726,236.7582,235.9429,236.0355,15430.3005
2020-07-13 11:20:00,254.55,254.55,253.72,254.27,7721.817622320237,235.8595,235.8595,235.0904,235.6,7721.8176
2020-07-13 11:30:00,254.08,254.27,253.37,253.81,12472.048415222074,235.424,235.6,234.7661,235.1738,12472.0484
2020-07-13 11:40:00,253.82,254.09,253.67,254.05,8072.622833111088,235.1831,235.4332,235.0441,235.3962,8072.6228
2020-07-13 11:50:00,254.16,254.32,253.36,253.54,10115.909324033231,235.4981,235.6463,234.7568,234.9236,10115.9093
2020-07-13 12:00:00,253.69,254.72,253.69,254.68,9847.163811672992,235.0626,236.017,235.0626,235.9799,9847.1638
2020-07-13 12:10:00,254.61,255.14,254.37,255.14,10046.158580367215,235.9151,236.4061,235.6927,236.4061,10046.1586
2020-07-13 12:20:00,255.04,255.65,254.95,255.48,12480.254385065136,236.3135,236.8787,236.2301,236.7212,12480.2544
2020-07-13 12:30:00,255.4,255.43,254.99,255.14,10348.753718330085,236.647,236.6748,236.2672,236.4061,10348.7537
2020-07-13 12:40:00,255.12,255.33,254.93,254.97,7199.712791055493,236.3876,236.5822,236.2116,236.2486,7199.7128
2020-07-13 12:50:00,255.03,255.16,254.88,254.95,6841.727356651964,236.3042,236.4247,236.1652,236.2301,6841.7274
2020-07-13 13:00:00,255.03,255.14,254.39,254.39,8633.706021130372,236.3042,236.4061,235.7112,235.7112,8633.706
2020-07-13 13:10:00,254.37,254.82,254.25,254.72,7163.811672992101,235.6927,236.1096,235.5815,236.017,7163.8117
2020-07-13 13:20:00,254.63,255.17,254.51,255.11,10109.754846650938,235.9336,236.4339,235.8224,236.3783,10109.7548
2020-07-13 13:30:00,255.12,255.41,255.02,255.23,6602.728484972818,236.3876,236.6563,236.2949,236.4895,6602.7285
2020-07-13 13:40:00,255.21,255.29,254.92,254.98,21791.978664478407,236.471,236.5451,236.2023,236.2579,21791.9787
2020-07-13 13:50:00,254.95,255.27,254.78,255.23,9229.664580982664,236.2301,236.5266,236.0726,236.4895,9229.6646
2020-07-13 14:00:00,255.18,255.24,254.07,254.12,12682.326392450506,236.4432,236.4988,235.4147,235.461,12682.3264
2020-07-13 14:10:00,254.14,254.21,253.55,253.91,9491.229869730229,235.4796,235.5444,234.9329,235.2665,9491.2299
2020-07-13 14:20:00,253.91,253.92,252.98,253.14,12756.180121038054,235.2665,235.2757,234.4047,234.553,12756.1801
2020-07-13 14:30:00,253.1,253.22,252.6,252.91,12218.68909631757,234.5159,234.6271,234.0526,234.3399,12218.6891
2020-07-13 14:40:00,252.98,253.44,252.92,253.44,11862.755154374809,234.4047,234.831,234.3491,234.831,11862.7552
2020-07-13 14:50:00,253.42,254.06,253.29,253.64,17635.6549389681,234.8124,235.4054,234.692,235.0163,17635.6549
2020-07-13 15:00:00,253.64,253.64,251.7,251.7,31187.814134783053,235.0163,235.0163,233.2187,233.2187,31187.8141
2020-07-13 15:10:00,251.69,251.81,250.91,250.96,17288.952713098777,233.2095,233.3206,232.4867,232.5331,17288.9527
2020-07-13 15:20:00,251.02,251.32,250.85,250.97,16528.87475638527,232.5887,232.8666,232.4311,232.5423,16528.8748
2020-07-13 15:30:00,251.01,251.01,249.43,249.68,30360.036926864293,232.5794,232.5794,231.1154,231.347,30360.0369
2020-07-13 15:40:00,249.67,250.75,249.66,250.17,60694.43019796902,231.3378,232.3385,231.3285,231.8011,60694.4302
2020-07-13 15:50:00,250.01,251.15,249.85,250.95,220200.0205149246,231.6528,232.7091,231.5046,232.5238,220200.0205
2020-07-14 09:30:00,250.59,252.63,250.33,252.63,29745.614934865112,232.1902,234.0804,231.9493,234.0804,29745.6149
2020-07-14 09:40:00,252.24,252.35,251.5,251.53,14240.434916401682,233.7191,233.821,233.0334,233.0612,14240.4349
2020-07-14 09:50:00,251.72,251.76,251.15,251.59,15434.403528567032,233.2373,233.2743,232.7091,233.1168,15434.4035
2020-07-14 10:00:00,251.86,252.25,251.38,252.07,13435.224125551338,233.367,233.7283,232.9222,233.5616,13435.2241
2020-07-14 10:10:00,252.11,252.82,251.24,251.58,19907.68283926557,233.5986,234.2565,232.7925,233.1075,19907.6828
2020-07-14 10:20:00,251.57,253.08,251.57,252.9,8013.129551748897,233.0983,234.4974,233.0983,234.3306,8013.1296
2020-07-14 10:30:00,252.84,253.8,252.8,253.46,20319.00707764899,234.275,235.1645,234.238,234.8495,20319.0071
2020-07-14 10:40:00,253.61,254.22,253.52,253.98,6925.838547543338,234.9885,235.5537,234.9051,235.3313,6925.8385
2020-07-14 10:50:00,254.04,254.28,253.73,253.94,16423.22289465586,235.3869,235.6093,235.0997,235.2942,16423.2229
2020-07-14 11:00:00,253.88,254.04,253.12,253.53,17245.87137142271,235.2387,235.3869,234.5345,234.9144,17245.8714
2020-07-14 11:10:00,253.54,254.11,253.4,254.09,9575.341060621602,234.9236,235.4518,234.7939,235.4332,9575.3411
2020-07-14 11:20:00,253.89,254.51,253.82,254.36,20503.641399117856,235.2479,235.8224,235.1831,235.6834,20503.6414
2020-07-14 11:30:00,254.25,254.92,254.24,254.48,14604.574828187506,235.5815,236.2023,235.5722,235.7946,14604.5748
2020-07-14 11:40:00,254.54,254.88,254.53,254.69,14202.482305877526,235.8502,236.1652,235.8409,235.9892,14202.4823
2020-07-14 11:50:00,254.7,254.8,254.31,254.51,10681.095496974049,235.9984,236.0911,235.6371,235.8224,10681.0955
2020-07-14 12:00:00,254.55,254.55,253.65,253.84,10793.927582316135,235.8595,235.8595,235.0255,235.2016,10793.9276
2020-07-14 12:10:00,253.85,254.38,253.56,254.11,11842.240229767154,235.2109,235.7019,234.9422,235.4518,11842.2402
2020-07-14 12:20:00,254.24,254.65,254.24,254.39,11030.874961534517,235.5722,235.9521,235.5722,235.7112,11030.875
2020-07-14 12:30:00,254.47,255.05,254.42,254.85,11587.85516463227,235.7853,236.3227,235.739,236.1374,11587.8552
2020-07-14 12:40:00,254.98,255.09,254.72,254.94,9437.891065750331,236.2579,236.3598,236.017,236.2208,9437.8911
2020-07-14 12:50:00,254.87,254.88,254.47,254.47,9311.724279413273,236.156,236.1652,235.7853,235.7853,9311.7243
2020-07-14 13:00:00,254.38,254.46,253.78,253.83,8233.664991281157,235.7019,235.7761,235.146,235.1923,8233.665
2020-07-14 13:10:00,253.94,254.4,253.82,254.15,13871.166273463945,235.2942,235.7205,235.1831,235.4888,13871.1663
2020-07-14 13:20:00,254.26,254.62,254.21,254.55,9287.10636988409,235.5908,235.9243,235.5444,235.8595,9287.1064
2020-07-14 13:30:00,254.42,255.21,254.42,255.21,13114.165555441585,235.739,236.471,235.739,236.471,13114.1656
2020-07-14 13:40:00,255.15,255.35,254.94,255.24,7452.046363729613,236.4154,236.6007,236.2208,236.4988,7452.0464
2020-07-14 13:50:00,255.23,255.41,254.34,254.58,10804.18504461996,236.4895,236.6563,235.6649,235.8873,10804.185
2020-07-14 14:00:00,254.5,255.22,254.37,254.58,11172.427941327314,235.8131,236.4803,235.6927,235.8873,11172.4279
2020-07-14 14:10:00,254.65,255.42,254.55,255.39,9659.452251512976,235.9521,236.6656,235.8595,236.6378,9659.4523
2020-07-14 14:20:00,255.34,255.67,255.2,255.4,14110.165145143092,236.5915,236.8972,236.4617,236.647,14110.1651
2020-07-14 14:30:00,255.47,255.6,254.82,254.82,9792.799261462713,236.7119,236.8324,236.1096,236.1096,9792.7993
2020-07-14 14:40:00,254.97,255.15,254.44,254.63,9693.3018771156,236.2486,236.4154,235.7575,235.9336,9693.3019
2020-07-14 14:50:00,254.55,255.27,254.44,255.14,18285.97804903067,235.8595,236.5266,235.7575,236.4061,18285.978
2020-07-14 15:00:00,255.18,255.38,254.2,254.38,18388.55267206893,236.4432,236.6285,235.5352,235.7019,18388.5527
2020-07-14 15:10:00,254.37,254.55,253.74,253.75,14663.042363319317,235.6927,235.8595,235.1089,235.1182,14663.0424
2020-07-14 15:20:00,253.83,254.9,253.83,254.75,18010.05231305775,235.1923,236.1838,235.1923,236.0448,18010.0523
2020-07-14 15:30:00,254.83,255.27,254.71,255.23,20267.71976612986,236.1189,236.5266,236.0077,236.4895,20267.7198
2020-07-14 15:40:00,255.15,255.99,255.13,255.86,35558.51882244333,236.4154,237.1937,236.3969,237.0733,35558.5188
2020-07-14 15:50:00,255.92,257.18,255.78,256.78,182280.2338701405,237.1289,238.2963,236.9991,237.9257,182280.2339
2020-07-15 09:30:00,258.35,260.29,257.5,259.59,52092.52230998051,239.3804,241.178,238.5929,240.5294,52092.5223
2020-07-15 09:40:00,259.62,260.2,258.99,259.18,43699.86665299005,240.5572,241.0946,239.9734,240.1495,43699.8667
2020-07-15 09:50:00,259.23,259.78,257.48,257.82,17090.983690634937,240.1958,240.7054,238.5743,238.8894,17090.9837
2020-07-15 10:00:00,257.82,258.72,257.75,258.01,14209.662529490204,238.8894,239.7233,238.8245,239.0654,14209.6625
2020-07-15 10:10:00,258.07,258.67,257.48,258.67,15487.742332546928,239.121,239.6769,238.5743,239.6769,15487.7423
2020-07-15 10:20:00,258.72,258.97,258.02,258.26,9451.225766745309,239.7233,239.9549,239.0747,239.297,9451.2258
2020-07-15 10:30:00,258.32,258.5,257.66,258.15,31044.209662529487,239.3526,239.5194,238.7411,239.1951,31044.2097
2020-07-15 10:40:00,258.19,258.68,258.16,258.33,15621.089342496663,239.2322,239.6862,239.2044,239.3619,15621.0893
2020-07-15 10:50:00,258.28,258.91,257.99,258.59,26042.67104318392,239.3156,239.8993,239.0469,239.6028,26042.671
2020-07-15 11:00:00,258.66,260.44,258.66,260.15,34636.37296132937,239.6677,241.317,239.6677,241.0483,34636.373
2020-07-15 11:10:00,260.15,260.47,259.59,259.91,30828.80295414914,241.0483,241.3448,240.5294,240.8259,30828.803
2020-07-15 11:20:00,259.87,261.05,259.69,261.05,20765.206687865422,240.7888,241.8822,240.6221,241.8822,20765.2067
2020-07-15 11:30:00,260.99,261.0,259.64,259.64,19628.679864601498,241.8266,241.8359,240.5757,240.5757,19628.6799
2020-07-15 11:40:00,259.39,259.65,258.91,259.26,16642.73258795774,240.3441,240.585,239.8993,240.2236,16642.7326
2020-07-15 11:50:00,259.27,259.93,259.27,259.49,20150.78469586624,240.2329,240.8444,240.2329,240.4367,20150.7847
2020-07-15 12:00:00,259.35,259.59,258.91,259.25,12290.491332444351,240.307,240.5294,239.8993,240.2144,12290.4913
2020-07-15 12:10:00,259.07,259.76,258.85,259.62,14132.731562211507,240.0476,240.6869,239.8437,240.5572,14132.7316
2020-07-15 12:20:00,259.65,260.17,259.59,259.88,15387.219201969432,240.585,241.0668,240.5294,240.7981,15387.2192
2020-07-15 12:30:00,259.88,260.21,259.6,260.03,24495.845727766948,240.7981,241.1039,240.5387,240.9371,24495.8457
2020-07-15 12:40:00,260.08,260.43,260.04,260.25,21590.93240332341,240.9834,241.3077,240.9464,241.1409,21590.9324
2020-07-15 12:50:00,260.18,261.42,260.14,261.23,35987.28074674326,241.0761,242.225,241.039,242.049,35987.2807
2020-07-15 13:00:00,261.19,261.23,260.31,261.02,24524.566622217662,242.0119,242.049,241.1965,241.8544,24524.5666
2020-07-15 13:10:00,260.91,261.08,260.46,260.47,11899.68201866858,241.7525,241.91,241.3355,241.3448,11899.682
2020-07-15 13:20:00,260.51,260.69,260.13,260.5,12206.38014155298,241.3818,241.5486,241.0297,241.3726,12206.3801
2020-07-15 13:30:00,260.5,261.03,260.5,260.72,18585.49594830239,241.3726,241.8637,241.3726,241.5764,18585.4959
2020-07-15 13:40:00,260.67,260.9,260.6,260.67,18166.991486306288,241.5301,241.7432,241.4652,241.5301,18166.9915
2020-07-15 13:50:00,260.79,260.79,259.91,259.99,10243.101856600675,241.6413,241.6413,240.8259,240.9,10243.1019
2020-07-15 14:00:00,259.94,260.72,259.76,260.44,14475.330803159295,240.8537,241.5764,240.6869,241.317,14475.3308
2020-07-15 14:10:00,260.46,260.95,260.44,260.76,11405.272335624166,241.3355,241.7895,241.317,241.6135,11405.2723
2020-07-15 14:20:00,260.71,261.0,260.56,260.95,8767.05303108011,241.5672,241.8359,241.4282,241.7895,8767.053
2020-07-15 14:30:00,260.99,261.21,260.79,260.86,13244.435326700172,241.8266,242.0304,241.6413,241.7061,13244.4353
2020-07-15 14:40:00,260.86,261.06,260.47,260.47,11339.62457687968,241.7061,241.8915,241.3448,241.3448,11339.6246
2020-07-15 14:50:00,260.57,260.65,260.04,260.21,13020.822648476766,241.4374,241.5116,240.9464,241.1039,13020.8226
2020-07-15 15:00:00,260.25,260.56,259.94,260.14,15394.39942558211,241.1409,241.4282,240.8537,241.039,15394.3994
2020-07-15 15:10:00,260.08,260.27,259.66,260.27,20745.71750948816,240.9834,241.1595,240.5943,241.1595,20745.7175
2020-07-15 15:20:00,260.23,260.42,259.67,260.14,19836.906349369165,241.1224,241.2985,240.6035,241.039,19836.9063
2020-07-15 15:30:00,260.24,260.58,260.22,260.3,23853.72858754744,241.1317,241.4467,241.1131,241.1873,23853.7286
2020-07-15 15:40:00,260.28,260.68,260.13,260.57,37938.25007693096,241.1687,241.5394,241.0297,241.4374,37938.2501
2020-07-15 15:50:00,260.42,260.42,259.21,260.26,99940.5067186378,241.2985,241.2985,240.1773,241.1502,99940.5067
2020-07-16 09:30:00,260.2,260.77,259.8,260.02,24799.4666119602,241.0946,241.6228,240.724,240.9278,24799.4666
2020-07-16 09:40:00,259.99,260.29,259.29,259.69,9234.793312134578,240.9,241.178,240.2514,240.6221,9234.7933
2020-07-16 09:50:00,260.03,260.54,259.24,260.12,20761.10370294389,240.9371,241.4096,240.2051,241.0205,20761.1037
2020-07-16 10:00:00,259.83,260.38,259.56,260.37,8199.81536567853,240.7518,241.2614,240.5016,241.2521,8199.8154
2020-07-16 10:10:00,260.52,261.0,260.31,260.82,16171.915068212124,241.3911,241.8359,241.1965,241.6691,16171.9151
2020-07-16 10:20:00,260.77,260.8,259.89,260.21,12373.576777105343,241.6228,241.6505,240.8074,241.1039,12373.5768
2020-07-16 10:30:00,260.19,260.61,260.02,260.14,20268.74551236024,241.0853,241.4745,240.9278,241.039,20268.7455
2020-07-16 10:40:00,260.2,261.03,260.18,261.03,15680.582623858856,241.0946,241.8637,241.0761,241.8637,15680.5826
2020-07-16 10:50:00,260.96,261.1,260.45,260.73,20306.6981228844,241.7988,241.9285,241.3262,241.5857,20306.6981
2020-07-16 11:00:00,260.65,261.04,260.46,261.04,12572.571545799568,241.5116,241.8729,241.3355,241.8729,12572.5715
2020-07-16 11:10:00,261.04,261.64,260.46,260.86,17258.1803261873,241.8729,242.4289,241.3355,241.7061,17258.1803
2020-07-16 11:20:00,260.86,261.16,260.67,260.73,21748.89732280234,241.7061,241.9841,241.5301,241.5857,21748.8973
2020-07-16 11:30:00,260.73,260.91,260.01,260.04,31026.771976612985,241.5857,241.7525,240.9186,240.9464,31026.772
2020-07-16 11:40:00,260.04,260.4,259.9,259.91,26346.29192737717,240.9464,241.2799,240.8166,240.8259,26346.2919
2020-07-16 11:50:00,259.96,260.12,259.79,260.0,12144.835367730024,240.8722,241.0205,240.7147,240.9093,12144.8354
2020-07-16 12:00:00,260.02,260.14,259.72,260.1,32833.11108831675,240.9278,241.039,240.6498,241.0019,32833.1111
2020-07-16 12:10:00,260.1,260.38,259.81,259.91,24123.499846138064,241.0019,241.2614,240.7332,240.8259,24123.4998
2020-07-16 12:20:00,259.83,260.18,259.68,259.98,16248.846035490818,240.7518,241.0761,240.6128,240.8908,16248.846
2020-07-16 12:30:00,260.04,260.35,259.96,260.03,10784.695866242691,240.9464,241.2336,240.8722,240.9371,10784.6959
2020-07-16 12:40:00,260.0,260.18,259.8,259.84,11330.392860806236,240.9093,241.0761,240.724,240.761,11330.3929
2020-07-16 12:50:00,259.84,260.11,259.79,259.97,9706.636578110574,240.761,241.0112,240.7147,240.8815,9706.6366
2020-07-16 13:00:00,260.04,260.27,259.93,259.96,25180.018463432145,240.9464,241.1595,240.8444,240.8722,25180.0185
2020-07-16 13:10:00,259.94,259.94,259.26,259.31,11694.53277259206,240.8537,240.8537,240.2236,240.27,11694.5328
2020-07-16 13:20:00,259.29,259.92,259.27,259.49,68777.31049338393,240.2514,240.8352,240.2329,240.4367,68777.3105
2020-07-16 13:30:00,259.58,259.78,259.26,259.54,36808.90347727972,240.5201,240.7054,240.2236,240.4831,36808.9035
2020-07-16 13:40:00,259.49,259.54,259.27,259.47,43522.41255513386,240.4367,240.4831,240.2329,240.4182,43522.4126
2020-07-16 13:50:00,259.5,259.8,259.44,259.58,6023.181864806646,240.446,240.724,240.3904,240.5201,6023.1819
2020-07-16 14:00:00,259.5,259.6,259.2,259.35,16676.582213560363,240.446,240.5387,240.168,240.307,16676.5822
2020-07-16 14:10:00,259.45,259.49,259.24,259.36,12360.24207611037,240.3997,240.4367,240.2051,240.3163,12360.2421
2020-07-16 14:20:00,259.3,259.55,259.21,259.29,19193.76346291928,240.2607,240.4923,240.1773,240.2514,19193.7635
2020-07-16 14:30:00,259.36,259.46,258.97,258.98,18601.90788798851,240.3163,240.4089,239.9549,239.9642,18601.9079
2020-07-16 14:40:00,258.98,259.06,258.66,258.79,15602.62591034978,239.9642,240.0383,239.6677,239.7881,15602.6259
2020-07-16 14:50:00,258.89,258.93,258.46,258.6,16783.259821520154,239.8808,239.9179,239.4824,239.6121,16783.2598
2020-07-16 15:00:00,258.65,258.92,258.58,258.73,17077.64898963996,239.6584,239.9086,239.5936,239.7325,17077.649
2020-07-16 15:10:00,258.68,258.97,258.61,258.73,17118.678838855267,239.6862,239.9549,239.6214,239.7325,17118.6788
2020-07-16 15:20:00,258.76,258.98,258.4,258.63,35092.83003384963,239.7603,239.9642,239.4268,239.6399,35092.83
2020-07-16 15:30:00,258.61,258.81,258.33,258.56,41470.92009436865,239.6214,239.8067,239.3619,239.575,41470.9201
2020-07-16 15:40:00,258.49,258.64,258.24,258.63,42277.156631449376,239.5102,239.6491,239.2785,239.6399,42277.1566
2020-07-16 15:50:00,258.5,258.79,258.22,258.34,87710.53441378602,239.5194,239.7881,239.26,239.3712,87710.5344
2020-07-17 09:30:00,260.04,260.1,259.02,259.94,77738.22956200635,240.9464,241.0019,240.0012,240.8537,77738.2296
2020-07-17 09:40:00,259.76,259.76,258.18,258.18,12241.255513385988,240.6869,240.6869,239.2229,239.2229,12241.2555
2020-07-17 09:50:00,258.18,258.48,257.76,258.1,18636.78325982152,239.2229,239.5009,238.8338,239.1488,18636.7833
2020-07-17 10:00:00,257.85,258.45,257.51,258.14,27506.41091393989,238.9172,239.4731,238.6021,239.1859,27506.4109
2020-07-17 10:10:00,258.13,258.46,257.92,258.22,25441.58375217971,239.1766,239.4824,238.982,239.26,25441.5838
2020-07-17 10:20:00,258.16,258.53,257.76,258.36,29884.090675966763,239.2044,239.5472,238.8338,239.3897,29884.0907
2020-07-17 10:30:00,258.24,258.64,257.91,258.41,38716.79146579136,239.2785,239.6491,238.9727,239.436,38716.7915
2020-07-17 10:40:00,258.4,259.67,258.23,259.65,36265.25797517694,239.4268,240.6035,239.2693,240.585,36265.258
2020-07-17 10:50:00,259.53,260.28,259.23,259.35,28154.682531541694,240.4738,241.1687,240.1958,240.307,28154.6825
2020-07-17 11:00:00,259.35,260.18,259.08,260.12,20984.71638116729,240.307,241.0761,240.0568,241.0205,20984.7164
2020-07-17 11:10:00,260.14,260.14,258.97,259.25,13935.78828597805,241.039,241.039,239.9549,240.2144,13935.7883
2020-07-17 11:20:00,259.37,259.8,259.23,259.56,13695.76366806852,240.3255,240.724,240.1958,240.5016,13695.7637
2020-07-17 11:30:00,259.59,259.69,259.31,259.35,22968.50959072725,240.5294,240.6221,240.27,240.307,22968.5096
2020-07-17 11:40:00,259.35,259.92,259.34,259.92,11765.30926248846,240.307,240.8352,240.2977,240.8352,11765.3093
2020-07-17 11:50:00,259.85,260.65,259.73,260.65,13491.64016822238,240.7703,241.5116,240.6591,241.5116,13491.6402
2020-07-17 12:00:00,260.65,260.9,260.32,260.54,15977.023284439429,241.5116,241.7432,241.2058,241.4096,15977.0233
2020-07-17 12:10:00,260.54,260.59,259.77,260.57,15383.116217047902,241.4096,241.456,240.6962,241.4374,15383.1162
2020-07-17 12:20:00,260.62,260.67,260.48,260.57,12688.480869832803,241.4838,241.5301,241.354,241.4374,12688.4809
2020-07-17 12:30:00,260.66,261.27,260.65,260.65,14265.052825930865,241.5208,242.086,241.5116,241.5116,14265.0528
2020-07-17 12:40:00,260.73,261.09,260.68,261.09,4276.336034465073,241.5857,241.9193,241.5394,241.9193,4276.336
2020-07-17 12:50:00,261.12,261.27,260.8,260.94,5487.742332546928,241.9471,242.086,241.6505,241.7803,5487.7423
2020-07-17 13:00:00,261.03,261.23,260.77,261.09,5407.734126577085,241.8637,242.049,241.6228,241.9193,5407.7341
2020-07-17 13:10:00,260.99,261.03,260.3,260.47,7504.359421479126,241.8266,241.8637,241.1873,241.3448,7504.3594
2020-07-17 13:20:00,260.54,260.93,260.54,260.63,4924.607652066879,241.4096,241.771,241.4096,241.493,4924.6077
2020-07-17 13:30:00,260.7,260.84,260.64,260.71,6483.741922248436,241.5579,241.6876,241.5023,241.5672,6483.7419
2020-07-17 13:40:00,260.79,261.02,260.72,260.81,5495.948302389988,241.6413,241.8544,241.5764,241.6598,5495.9483
2020-07-17 13:50:00,260.85,260.98,260.75,260.81,7402.810544671248,241.6969,241.8173,241.6042,241.6598,7402.8105
2020-07-17 14:00:00,260.87,261.35,260.81,261.25,7115.601600164119,241.7154,242.1602,241.6598,242.0675,7115.6016
2020-07-17 14:10:00,261.23,261.37,261.03,261.12,6878.6542209457375,242.049,242.1787,241.8637,241.9471,6878.6542
2020-07-17 14:20:00,261.17,261.34,261.07,261.21,7809.006051902759,241.9934,242.1509,241.9007,242.0304,7809.0061
2020-07-17 14:30:00,261.27,261.27,260.85,261.01,5459.021438096215,242.086,242.086,241.6969,241.8451,5459.0214
2020-07-17 14:40:00,261.06,261.55,260.96,261.55,7578.213150066673,241.8915,242.3455,241.7988,242.3455,7578.2132
2020-07-17 14:50:00,261.54,261.89,261.54,261.77,9897.42537696174,242.3362,242.6605,242.3362,242.5493,9897.4254
2020-07-17 15:00:00,261.82,261.83,261.24,261.39,15245.666222176633,242.5957,242.6049,242.0582,242.1972,15245.6662
2020-07-17 15:10:00,261.43,261.7,261.27,261.58,17081.75197456149,242.2343,242.4845,242.086,242.3733,17081.752
2020-07-17 15:20:00,261.52,262.05,261.52,261.86,14172.73566519643,242.3177,242.8088,242.3177,242.6327,14172.7357
2020-07-17 15:30:00,261.89,262.34,261.81,261.98,23539.850241050364,242.6605,243.0775,242.5864,242.7439,23539.8502
2020-07-17 15:40:00,261.97,262.01,261.55,261.75,29444.045543132623,242.7346,242.7717,242.3455,242.5308,29444.0455
2020-07-17 15:50:00,261.61,261.69,260.09,260.18,135164.6322699764,242.4011,242.4752,240.9927,241.0761,135164.6323
2020-07-20 09:30:00,261.25,261.7,259.45,259.91,36261.15499025541,242.0675,242.4845,240.3997,240.8259,36261.155
2020-07-20 09:40:00,259.92,260.05,258.38,258.76,21891.47604882552,240.8352,240.9556,239.4082,239.7603,21891.476
2020-07-20 09:50:00,258.79,260.19,258.65,260.19,11941.737614114269,239.7881,241.0853,239.6584,241.0853,11941.7376
2020-07-20 10:00:00,260.16,261.26,259.9,260.85,9907.682839265566,241.0575,242.0768,240.8166,241.6969,9907.6828
2020-07-20 10:10:00,260.95,261.79,260.25,261.41,8105.446712483331,241.7895,242.5679,241.1409,242.2158,8105.4467
2020-07-20 10:20:00,261.54,261.54,260.77,261.19,9949.738434711251,242.3362,242.3362,241.6228,242.0119,9949.7384
2020-07-20 10:30:00,261.27,261.79,260.84,261.32,6954.559441994051,242.086,242.5679,241.6876,242.1324,6954.5594
2020-07-20 10:40:00,261.33,261.64,260.93,261.23,24031.18268540363,242.1416,242.4289,241.771,242.049,24031.1827
2020-07-20 10:50:00,261.12,261.43,261.03,261.12,19661.50374397374,241.9471,242.2343,241.8637,241.9471,19661.5037
2020-07-20 11:00:00,261.09,261.62,260.95,261.18,12498.717817212022,241.9193,242.4103,241.7895,242.0026,12498.7178
2020-07-20 11:10:00,261.18,261.44,260.98,261.22,12159.19581495538,242.0026,242.2436,241.8173,242.0397,12159.1958
2020-07-20 11:20:00,261.08,261.11,260.82,260.99,10615.44773822956,241.91,241.9378,241.6691,241.8266,10615.4477
2020-07-20 11:30:00,261.07,261.17,260.49,260.49,6650.9385578008,241.9007,241.9934,241.3633,241.3633,6650.9386
2020-07-20 11:40:00,260.55,260.78,260.5,260.62,6984.306082675146,241.4189,241.632,241.3726,241.4838,6984.3061
2020-07-20 11:50:00,260.62,260.94,260.48,260.67,6083.70089239922,241.4838,241.7803,241.354,241.5301,6083.7009
2020-07-20 12:00:00,260.62,260.85,260.43,260.43,22453.584983075187,241.4838,241.6969,241.3077,241.3077,22453.585
2020-07-20 12:10:00,260.43,260.52,260.13,260.16,15259.000923171609,241.3077,241.3911,241.0297,241.0575,15259.0009
2020-07-20 12:20:00,260.06,260.21,259.97,260.04,6880.705713406503,240.9649,241.1039,240.8815,240.9464,6880.7057
2020-07-20 12:30:00,260.17,260.39,260.02,260.12,12516.155503128526,241.0668,241.2707,240.9278,241.0205,12516.1555
2020-07-20 12:40:00,260.03,260.13,259.69,259.77,12358.190583649604,240.9371,241.0297,240.6221,240.6962,12358.1906
2020-07-20 12:50:00,259.78,260.11,259.6,260.11,8504.461996102164,240.7054,241.0112,240.5387,241.0112,8504.462
2020-07-20 13:00:00,260.04,260.07,259.87,259.94,6808.90347727972,240.9464,240.9741,240.7888,240.8537,6808.9035
2020-07-20 13:10:00,260.01,260.31,259.76,260.29,8632.680274899989,240.9186,241.1965,240.6869,241.178,8632.6803
2020-07-20 13:20:00,260.25,260.45,260.02,260.03,14119.396861216534,241.1409,241.3262,240.9278,240.9371,14119.3969
2020-07-20 13:30:00,260.04,260.18,259.68,259.86,10188.737306390398,240.9464,241.0761,240.6128,240.7796,10188.7373
2020-07-20 13:40:00,259.87,260.17,259.83,259.99,10721.09959995897,240.7888,241.0668,240.7518,240.9,10721.0996
2020-07-20 13:50:00,260.04,260.51,259.94,260.37,11718.12493589086,240.9464,241.3818,240.8537,241.2521,11718.1249
2020-07-20 14:00:00,260.4,260.51,260.15,260.17,19384.55226177044,241.2799,241.3818,241.0483,241.0668,19384.5523
2020-07-20 14:10:00,260.17,260.34,259.88,259.99,8333.16237562827,241.0668,241.2243,240.7981,240.9,8333.1624
2020-07-20 14:20:00,259.93,260.13,259.72,259.86,12208.431634013745,240.8444,241.0297,240.6498,240.7796,12208.4316
2020-07-20 14:30:00,259.93,260.1,259.79,259.87,8235.716483741922,240.8444,241.0019,240.7147,240.7888,8235.7165
2020-07-20 14:40:00,259.85,260.03,259.71,259.79,15383.116217047902,240.7703,240.9371,240.6406,240.7147,15383.1162
2020-07-20 14:50:00,259.75,259.88,259.61,259.77,12831.059595855984,240.6776,240.7981,240.5479,240.6962,12831.0596
2020-07-20 15:00:00,259.79,260.03,259.68,259.69,13435.224125551338,240.7147,240.9371,240.6128,240.6221,13435.2241
2020-07-20 15:10:00,259.68,260.17,259.68,260.07,17311.519130167195,240.6128,241.0668,240.6128,240.9741,17311.5191
2020-07-20 15:20:00,260.08,260.97,260.06,260.73,13618.832700789824,240.9834,241.8081,240.9649,241.5857,13618.8327
2020-07-20 15:30:00,260.71,261.26,260.7,261.12,14529.695353369576,241.5672,242.0768,241.5579,241.9471,14529.6954
2020-07-20 15:40:00,261.16,261.39,260.67,261.33,29978.459329161964,241.9841,242.1972,241.5301,242.1416,29978.4593
2020-07-20 15:50:00,261.49,261.56,261.05,261.2,89269.66868396758,242.2899,242.3547,241.8822,242.0212,89269.6687
2020-07-21 09:30:00,262.26,267.41,262.25,266.81,55294.90204123499,243.0033,247.7752,242.9941,247.2193,55294.902
2020-07-21 09:40:00,266.83,267.31,265.73,266.5,34483.53677300236,247.2378,247.6825,246.2186,246.932,34483.5368
2020-07-21 09:50:00,266.6,268.03,266.54,267.77,28197.76387321777,247.0247,248.3497,246.9691,248.1088,28197.7639
2020-07-21 10:00:00,267.85,268.8,267.59,268.1,50977.53615755462,248.1829,249.0631,247.942,248.4145,50977.5362
2020-07-21 10:10:00,268.08,269.23,267.8,268.94,14902.04123499846,248.396,249.4616,248.1366,249.1929,14902.0412
2020-07-21 10:20:00,268.98,269.48,267.62,267.62,45010.770335419016,249.2299,249.6932,247.9698,247.9698,45010.7703
2020-07-21 10:30:00,267.74,268.51,267.03,268.5,32167.40178479844,248.081,248.7944,247.4231,248.7852,32167.4018
2020-07-21 10:40:00,268.35,269.04,268.11,268.92,40289.260436967896,248.6462,249.2855,248.4238,249.1743,40289.2604
2020-07-21 10:50:00,268.82,269.41,268.44,268.48,18551.64632269976,249.0817,249.6284,248.7296,248.7666,18551.6463
2020-07-21 11:00:00,268.34,268.71,268.3,268.47,20368.24289670736,248.6369,248.9798,248.5999,248.7574,20368.2429
2020-07-21 11:10:00,268.47,268.47,267.12,267.33,14669.19684070161,248.7574,248.7574,247.5065,247.7011,14669.1968
2020-07-21 11:20:00,267.26,267.66,266.86,267.05,15474.407631551954,247.6362,248.0068,247.2656,247.4416,15474.4076
2020-07-21 11:30:00,267.1,267.18,266.34,266.79,33613.70396963791,247.488,247.5621,246.7838,247.2007,33613.704
2020-07-21 11:40:00,266.95,267.13,266.62,266.78,6555.544158375218,247.349,247.5158,247.0432,247.1915,6555.5442
2020-07-21 11:50:00,266.78,267.1,266.34,266.57,12922.351010360037,247.1915,247.488,246.7838,246.9969,12922.351
2020-07-21 12:00:00,266.57,266.73,266.29,266.43,9013.232126371937,246.9969,247.1451,246.7374,246.8672,9013.2321
2020-07-21 12:10:00,266.49,267.65,266.48,267.55,15504.154272233049,246.9228,247.9976,246.9135,247.9049,15504.1543
2020-07-21 12:20:00,267.59,268.3,267.58,268.13,14526.618114678427,247.942,248.5999,247.9327,248.4423,14526.6181
2020-07-21 12:30:00,268.02,268.42,268.02,268.17,8579.341470920093,248.3404,248.711,248.3404,248.4794,8579.3415
2020-07-21 12:40:00,268.27,269.0,267.87,267.97,16886.860190788797,248.5721,249.2485,248.2014,248.2941,16886.8602
2020-07-21 12:50:00,267.96,268.37,267.95,268.12,26757.616165760588,248.2848,248.6647,248.2756,248.4331,26757.6162
2020-07-21 13:00:00,268.18,268.26,267.82,267.82,19878.96194481485,248.4887,248.5628,248.1551,248.1551,19878.9619
2020-07-21 13:10:00,267.87,267.95,267.44,267.58,9737.408965022054,248.2014,248.2756,247.803,247.9327,9737.409
2020-07-21 13:20:00,267.61,267.65,266.52,267.15,20256.43655759565,247.9605,247.9976,246.9506,247.5343,20256.4366
2020-07-21 13:30:00,267.2,267.21,266.58,267.01,12305.877525900092,247.5806,247.5899,247.0061,247.4046,12305.8775
2020-07-21 13:40:00,267.18,267.39,267.02,267.37,17625.39747666427,247.5621,247.7567,247.4138,247.7381,17625.3975
2020-07-21 13:50:00,267.42,267.43,267.03,267.23,14412.76028310596,247.7845,247.7937,247.4231,247.6084,14412.7603
2020-07-21 14:00:00,267.3,267.32,266.96,267.09,13912.196122679248,247.6733,247.6918,247.3582,247.4787,13912.1961
2020-07-21 14:10:00,267.13,267.52,267.05,267.22,16322.699764078368,247.5158,247.8771,247.4416,247.5992,16322.6998
2020-07-21 14:20:00,267.25,267.27,266.52,266.55,21347.83054672274,247.627,247.6455,246.9506,246.9783,21347.8305
2020-07-21 14:30:00,266.6,266.64,265.79,265.93,15556.46732998256,247.0247,247.0617,246.2742,246.4039,15556.4673
2020-07-21 14:40:00,265.96,266.34,265.75,266.06,11726.33090573392,246.4317,246.7838,246.2371,246.5243,11726.3309
2020-07-21 14:50:00,266.07,266.25,265.87,266.0,14944.096830444149,246.5336,246.7004,246.3483,246.4687,14944.0968
2020-07-21 15:00:00,266.09,266.27,265.93,265.99,20190.788798851165,246.5521,246.7189,246.4039,246.4595,20190.7888
2020-07-21 15:10:00,265.98,266.18,265.71,265.89,20625.705200533383,246.4502,246.6355,246.2,246.3668,20625.7052
2020-07-21 15:20:00,265.96,266.01,264.93,265.04,17856.19037850036,246.4317,246.478,245.4773,245.5792,17856.1904
2020-07-21 15:30:00,265.14,265.15,264.31,264.46,29217.355626218072,245.6719,245.6811,244.9028,245.0418,29217.3556
2020-07-21 15:40:00,264.45,265.14,264.44,264.75,30734.434300953944,245.0325,245.6719,245.0233,245.3105,30734.4343
2020-07-21 15:50:00,264.66,264.98,264.22,264.56,91879.16709406092,245.2271,245.5236,244.8194,245.1345,91879.1671
2020-07-22 09:30:00,264.89,267.52,264.78,267.33,32367.422299723046,245.4402,247.8771,245.3383,247.7011,32367.4223
2020-07-22 09:40:00,267.33,267.53,266.18,266.33,29740.4862037132,247.7011,247.8864,246.6355,246.7745,29740.4862
2020-07-22 09:50:00,266.42,267.59,266.15,266.24,32575.64878449072,246.8579,247.942,246.6077,246.6911,32575.6488
2020-07-22 10:00:00,266.1,266.49,265.12,265.62,29170.17129962048,246.5614,246.9228,245.6533,246.1166,29170.1713
2020-07-22 10:10:00,265.75,266.16,265.64,266.16,15073.340855472356,246.2371,246.617,246.1352,246.617,15073.3409
2020-07-22 10:20:00,266.14,266.39,264.82,264.83,21458.61113960406,246.5985,246.8301,245.3754,245.3846,21458.6111
2020-07-22 10:30:00,264.83,265.61,264.83,265.33,19914.863062878245,245.3846,246.1074,245.3846,245.8479,19914.8631
2020-07-22 10:40:00,265.21,265.39,264.66,264.88,15959.585598522925,245.7367,245.9035,245.2271,245.431,15959.5856
2020-07-22 10:50:00,264.87,265.32,264.68,265.15,34181.967381269875,245.4217,245.8387,245.2457,245.6811,34181.9674
2020-07-22 11:00:00,265.31,265.31,264.7,264.7,16729.92101754026,245.8294,245.8294,245.2642,245.2642,16729.921
2020-07-22 11:10:00,264.7,265.19,264.52,264.61,8277.772079187609,245.2642,245.7182,245.0974,245.1808,8277.7721
2020-07-22 11:20:00,264.51,265.3,264.33,265.28,11522.207405887782,245.0881,245.8201,244.9214,245.8016,11522.2074
2020-07-22 11:30:00,265.13,265.52,265.06,265.21,9906.657093035185,245.6626,246.024,245.5978,245.7367,9906.6571
2020-07-22 11:40:00,265.31,265.67,265.25,265.35,6599.65124628167,245.8294,246.163,245.7738,245.8665,6599.6512
2020-07-22 11:50:00,265.42,265.42,264.78,264.87,6782.234075289773,245.9313,245.9313,245.3383,245.4217,6782.2341
2020-07-22 12:00:00,264.87,264.95,264.43,264.61,9190.686224228126,245.4217,245.4958,245.014,245.1808,9190.6862
2020-07-22 12:10:00,264.62,265.51,264.62,265.51,23403.42599240948,245.1901,246.0147,245.1901,246.0147,23403.426
2020-07-22 12:20:00,265.6,265.93,265.28,265.8,5979.074776900195,246.0981,246.4039,245.8016,246.2834,5979.0748
2020-07-22 12:30:00,265.81,265.83,264.83,264.91,7893.117242794133,246.2927,246.3112,245.3846,245.4588,7893.1172
2020-07-22 12:40:00,264.9,265.2,264.49,264.7,14564.570725202584,245.4495,245.7275,245.0696,245.2642,14564.5707
2020-07-22 12:50:00,264.8,264.99,264.6,264.6,21148.835778028515,245.3568,245.5329,245.1715,245.1715,21148.8358
2020-07-22 13:00:00,264.75,265.31,264.72,265.27,18503.436249871786,245.3105,245.8294,245.2827,245.7923,18503.4362
2020-07-22 13:10:00,265.3,265.94,265.3,265.72,10705.713406503231,245.8201,246.4131,245.8201,246.2093,10705.7134
2020-07-22 13:20:00,265.87,266.26,265.68,266.09,9839.983588060311,246.3483,246.7096,246.1722,246.5521,9839.9836
2020-07-22 13:30:00,266.22,266.48,266.1,266.41,7402.810544671248,246.6726,246.9135,246.5614,246.8486,7402.8105
2020-07-22 13:40:00,266.44,266.7,265.64,265.8,24691.763257770028,246.8764,247.1173,246.1352,246.2834,24691.7633
2020-07-22 13:50:00,265.71,265.71,264.11,264.57,11981.741717099188,246.2,246.2,244.7175,245.1437,11981.7417
2020-07-22 14:00:00,264.72,265.38,264.71,265.2,9929.2235101036,245.2827,245.8943,245.2735,245.7275,9929.2235
2020-07-22 14:10:00,265.36,265.55,265.11,265.31,12678.223407528976,245.8757,246.0518,245.6441,245.8294,12678.2234
2020-07-22 14:20:00,265.23,265.38,264.94,265.18,11176.530926248846,245.7553,245.8943,245.4866,245.7089,11176.5309
2020-07-22 14:30:00,265.33,265.66,265.13,265.46,11620.679044004512,245.8479,246.1537,245.6626,245.9684,11620.679
2020-07-22 14:40:00,265.51,265.83,265.32,265.75,10798.030567237663,246.0147,246.3112,245.8387,246.2371,10798.0306
2020-07-22 14:50:00,265.69,265.92,265.64,265.79,9647.143296748383,246.1815,246.3946,246.1352,246.2742,9647.1433
2020-07-22 15:00:00,265.79,265.92,265.41,265.88,10991.896604779977,246.2742,246.3946,245.9221,246.3575,10991.8966
2020-07-22 15:10:00,265.86,266.56,265.79,266.19,11037.029438916812,246.339,246.9876,246.2742,246.6448,11037.0294
2020-07-22 15:20:00,266.21,266.63,266.11,266.4,14585.085649810237,246.6633,247.0525,246.5707,246.8394,14585.0856
2020-07-22 15:30:00,266.43,266.65,266.14,266.4,19812.288439839984,246.8672,247.071,246.5985,246.8394,19812.2884
2020-07-22 15:40:00,266.45,267.5,266.41,267.49,28479.84408657298,246.8857,247.8586,246.8486,247.8493,28479.8441
2020-07-22 15:50:00,267.58,267.86,266.34,266.58,123765.51441173452,247.9327,248.1922,246.7838,247.0061,123765.5144
2020-07-23 09:30:00,267.22,267.59,266.59,266.64,17974.151194994356,247.5992,247.942,247.0154,247.0617,17974.1512
2020-07-23 09:40:00,266.59,267.42,266.39,267.22,7679.762026874551,247.0154,247.7845,246.8301,247.5992,7679.762
2020-07-23 09:50:00,266.92,267.14,266.22,266.33,11309.877936198583,247.3212,247.525,246.6726,246.7745,11309.8779
2020-07-23 10:00:00,265.98,266.62,265.77,266.1,14870.2431018566,246.4502,247.0432,246.2556,246.5614,14870.2431
2020-07-23 10:10:00,266.22,266.48,265.86,266.21,24899.98974253769,246.6726,246.9135,246.339,246.6633,24899.9897
2020-07-23 10:20:00,266.42,267.37,266.26,267.37,8907.580264642527,246.8579,247.7381,246.7096,247.7381,8907.5803
2020-07-23 10:30:00,267.39,268.81,267.33,268.73,9367.114575853931,247.7567,249.0724,247.7011,248.9983,9367.1146
2020-07-23 10:40:00,268.77,269.09,268.25,268.76,10380.551851471946,249.0353,249.3318,248.5535,249.0261,10380.5519
2020-07-23 10:50:00,268.67,268.71,268.11,268.71,11501.692481280132,248.9427,248.9798,248.4238,248.9798,11501.6925
2020-07-23 11:00:00,268.7,269.11,268.44,269.11,12178.684993332648,248.9705,249.3504,248.7296,249.3504,12178.685
2020-07-23 11:10:00,269.05,269.09,268.01,268.54,11659.657400759052,249.2948,249.3318,248.3311,248.8222,11659.6574
2020-07-23 11:20:00,268.69,268.77,268.13,268.54,6845.830341573495,248.9612,249.0353,248.4423,248.8222,6845.8303
2020-07-23 11:30:00,268.58,269.23,268.36,269.17,7739.255308236742,248.8593,249.4616,248.6554,249.406,7739.2553
2020-07-23 11:40:00,268.91,268.99,268.56,268.71,5065.134885629295,249.1651,249.2392,248.8408,248.9798,5065.1349
2020-07-23 11:50:00,268.64,268.64,268.36,268.41,2960.303620884193,248.9149,248.9149,248.6554,248.7018,2960.3036
2020-07-23 12:00:00,268.28,268.28,267.68,267.7,4629.1927377166885,248.5813,248.5813,248.0254,248.0439,4629.1927
2020-07-23 12:10:00,267.59,268.2,267.59,267.85,3327.5207713611653,247.942,248.5072,247.942,248.1829,3327.5208
2020-07-23 12:20:00,267.84,268.2,267.68,267.94,6657.093035183096,248.1736,248.5072,248.0254,248.2663,6657.093
2020-07-23 12:30:00,268.03,268.16,267.58,267.78,5071.289363011591,248.3497,248.4701,247.9327,248.118,5071.2894
2020-07-23 12:40:00,267.5,268.02,267.45,267.9,4331.726330905733,247.8586,248.3404,247.8123,248.2292,4331.7263
2020-07-23 12:50:00,267.84,268.4,267.71,268.17,5840.599035798543,248.1736,248.6925,248.0532,248.4794,5840.599
2020-07-23 13:00:00,268.31,268.8,268.23,268.4,5060.006154477382,248.6091,249.0631,248.535,248.6925,5060.0062
2020-07-23 13:10:00,268.27,268.4,267.79,267.79,7083.803467022259,248.5721,248.6925,248.1273,248.1273,7083.8035
2020-07-23 13:20:00,267.61,267.81,267.47,267.68,7138.168017232536,247.9605,248.1458,247.8308,248.0254,7138.168
2020-07-23 13:30:00,267.73,268.15,267.46,268.02,8067.494101959175,248.0717,248.4609,247.8215,248.3404,8067.4941
2020-07-23 13:40:00,267.97,268.15,267.42,267.5,9830.75187198687,248.2941,248.4609,247.7845,247.8586,9830.7519
2020-07-23 13:50:00,267.53,267.63,267.23,267.53,6638.629603036208,247.8864,247.979,247.6084,247.8864,6638.6296
2020-07-23 14:00:00,267.61,267.64,266.88,267.01,8137.244845625192,247.9605,247.9883,247.2841,247.4046,8137.2448
2020-07-23 14:10:00,266.88,266.88,265.95,266.31,20636.988409067595,247.2841,247.2841,246.4224,246.756,20636.9884
2020-07-23 14:20:00,266.2,266.73,265.88,266.72,10177.454097856187,246.654,247.1451,246.3575,247.1359,10177.4541
2020-07-23 14:30:00,266.66,267.14,266.18,266.18,7929.0183608575235,247.0803,247.525,246.6355,246.6355,7929.0184
2020-07-23 14:40:00,266.23,266.64,266.05,266.38,8059.288132116114,246.6818,247.0617,246.5151,246.8208,8059.2881
2020-07-23 14:50:00,266.36,266.7,265.99,266.51,8688.07057134065,246.8023,247.1173,246.4595,246.9413,8688.0706
2020-07-23 15:00:00,266.66,266.87,266.12,266.39,17932.09559954867,247.0803,247.2749,246.5799,246.8301,17932.0956
2020-07-23 15:10:00,266.43,267.03,266.29,266.79,13831.162170479023,246.8672,247.4231,246.7374,247.2007,13831.1622
2020-07-23 15:20:00,266.85,267.03,266.14,266.28,16012.92440250282,247.2563,247.4231,246.5985,246.7282,16012.9244
2020-07-23 15:30:00,266.3,266.54,265.94,266.12,14942.045337983382,246.7467,246.9691,246.4131,246.5799,14942.0453
2020-07-23 15:40:00,266.03,266.35,265.48,265.55,23728.58754744076,246.4965,246.793,245.9869,246.0518,23728.5875
2020-07-23 15:50:00,265.32,266.26,264.89,265.87,67694.1224740999,245.8387,246.7096,245.4402,246.3483,67694.1225
2020-07-24 09:30:00,265.7,266.13,262.71,262.72,25675.453892706944,246.1908,246.5892,243.4203,243.4296,25675.4539
2020-07-24 09:40:00,263.05,264.89,262.75,264.79,10735.460047184326,243.7353,245.4402,243.4574,245.3476,10735.46
2020-07-24 09:50:00,264.79,265.04,263.55,264.68,19089.13734742025,245.3476,245.5792,244.1986,245.2457,19089.1373
2020-07-24 10:00:00,264.8,265.23,264.58,265.17,7210.995999589702,245.3568,245.7553,245.153,245.6997,7210.996
2020-07-24 10:10:00,265.24,265.7,264.89,265.4,3899.8871679146578,245.7645,246.1908,245.4402,245.9128,3899.8872
2020-07-24 10:20:00,265.69,265.97,264.62,264.62,7945.430300543645,246.1815,246.4409,245.1901,245.1901,7945.4303
2020-07-24 10:30:00,264.68,264.83,263.75,263.75,8731.15191301672,245.2457,245.3846,244.3839,244.3839,8731.1519
2020-07-24 10:40:00,264.28,264.45,263.68,263.8,5452.866960713919,244.875,245.0325,244.3191,244.4303,5452.867
2020-07-24 10:50:00,263.68,265.17,263.68,264.96,8553.697815160529,244.3191,245.6997,244.3191,245.5051,8553.6978
2020-07-24 11:00:00,264.9,264.92,264.35,264.35,5317.468458303416,245.4495,245.468,244.9399,244.9399,5317.4685
2020-07-24 11:10:00,264.34,264.72,264.22,264.43,4034.259924094779,244.9306,245.2827,244.8194,245.014,4034.2599
2020-07-24 11:20:00,264.5,264.68,264.15,264.5,21913.01671966356,245.0789,245.2457,244.7546,245.0789,21913.0167
2020-07-24 11:30:00,264.51,264.66,264.1,264.44,6182.17253051595,245.0881,245.2271,244.7082,245.0233,6182.1725
2020-07-24 11:40:00,264.53,264.64,264.09,264.09,6044.722535644682,245.1067,245.2086,244.699,244.699,6044.7225
2020-07-24 11:50:00,264.16,264.22,263.73,263.94,10241.050364139912,244.7638,244.8194,244.3654,244.56,10241.0504
2020-07-24 12:00:00,264.04,264.07,263.49,263.5,9212.22689506616,244.6526,244.6804,244.143,244.1523,9212.2269
2020-07-24 12:10:00,263.53,263.75,263.32,263.32,8690.122063801415,244.1801,244.3839,243.9855,243.9855,8690.1221
2020-07-24 12:20:00,263.36,263.64,263.07,263.53,11932.505898040825,244.0226,244.282,243.7539,244.1801,11932.5059
2020-07-24 12:30:00,263.53,263.7,263.34,263.49,8269.566109344547,244.1801,244.3376,244.004,244.143,8269.5661
2020-07-24 12:40:00,263.55,263.55,263.25,263.47,5417.991588880911,244.1986,244.1986,243.9207,244.1245,5417.9916
2020-07-24 12:50:00,263.52,263.53,262.89,263.13,5073.340855472356,244.1708,244.1801,243.5871,243.8095,5073.3409
2020-07-24 13:00:00,263.02,263.21,262.25,262.67,8857.31869935378,243.7075,243.8836,242.9941,243.3832,8857.3187
2020-07-24 13:10:00,262.8,262.8,262.42,262.73,7425.376961739666,243.5037,243.5037,243.1516,243.4388,7425.377
2020-07-24 13:20:00,262.81,263.44,262.67,263.38,6002.666940198995,243.513,244.0967,243.3832,244.0411,6002.6669
2020-07-24 13:30:00,263.47,263.49,262.83,262.83,6952.507949533285,244.1245,244.143,243.5315,243.5315,6952.5079
2020-07-24 13:40:00,262.83,263.68,262.6,263.34,11700.687249974357,243.5315,244.3191,243.3184,244.004,11700.6872
2020-07-24 13:50:00,263.53,263.65,263.22,263.65,3906.0416452969534,244.1801,244.2913,243.8929,244.2913,3906.0416
2020-07-24 14:00:00,263.7,263.89,263.37,263.6,4584.059903579854,244.3376,244.5137,244.0318,244.245,4584.0599
2020-07-24 14:10:00,263.77,263.97,263.56,263.82,3532.6700174376856,244.4025,244.5878,244.2079,244.4488,3532.67
2020-07-24 14:20:00,263.92,264.2,263.73,264.2,6037.542312032003,244.5415,244.8009,244.3654,244.8009,6037.5423
2020-07-24 14:30:00,264.2,264.2,263.85,264.04,8963.99630731357,244.8009,244.8009,244.4766,244.6526,8963.9963
2020-07-24 14:40:00,264.07,264.49,263.91,264.4,5944.1994050671865,244.6804,245.0696,244.5322,244.9862,5944.1994
2020-07-24 14:50:00,264.49,264.88,264.38,264.87,5026.156528874756,245.0696,245.431,244.9677,245.4217,5026.1565
2020-07-24 15:00:00,264.74,264.85,264.36,264.85,3776.7976202687455,245.3013,245.4032,244.9492,245.4032,3776.7976
2020-07-24 15:10:00,264.75,264.9,264.15,264.19,10426.710431839165,245.3105,245.4495,244.7546,244.7916,10426.7104
2020-07-24 15:20:00,264.35,264.86,264.35,264.48,13096.72786952508,244.9399,245.4124,244.9399,245.0603,13096.7279
2020-07-24 15:30:00,264.4,265.0,263.92,264.97,13524.464047594623,244.9862,245.5422,244.5415,245.5144,13524.464
2020-07-24 15:40:00,264.96,265.06,264.52,264.77,13863.986049851266,245.5051,245.5978,245.0974,245.329,13863.986
2020-07-24 15:50:00,264.74,265.15,264.48,265.0,41754.02605395425,245.3013,245.6811,245.0603,245.5422,41754.0261
2020-07-27 09:30:00,263.48,264.89,262.3,264.69,31571.443224946142,244.1338,245.4402,243.0404,245.2549,31571.4432
2020-07-27 09:40:00,264.93,265.78,264.3,265.78,12745.92265873423,245.4773,246.2649,244.8936,246.2649,12745.9227
2020-07-27 09:50:00,265.68,266.51,264.97,266.23,9331.213457790542,246.1722,246.9413,245.5144,246.6818,9331.2135
2020-07-27 10:00:00,266.11,266.69,266.0,266.68,5641.604267104318,246.5707,247.1081,246.4687,247.0988,5641.6043
2020-07-27 10:10:00,266.47,267.34,266.47,266.78,6417.068417273566,246.9042,247.7103,246.9042,247.1915,6417.0684
2020-07-27 10:20:00,266.89,267.04,266.47,266.64,4387.116627346394,247.2934,247.4324,246.9042,247.0617,4387.1166
2020-07-27 10:30:00,266.68,266.84,265.85,266.27,18917.83772694636,247.0988,247.2471,246.3297,246.7189,18917.8377
2020-07-27 10:40:00,266.28,266.29,265.97,266.0,29637.91158067494,246.7282,246.7374,246.4409,246.4687,29637.9116
2020-07-27 10:50:00,265.94,266.0,265.66,265.74,10824.699969227611,246.4131,246.4687,246.1537,246.2278,10824.7
2020-07-27 11:00:00,265.74,267.76,265.65,267.57,10943.686531951997,246.2278,248.0995,246.1444,247.9235,10943.6865
2020-07-27 11:10:00,267.59,267.84,267.17,267.17,8103.395220022566,247.942,248.1736,247.5528,247.5528,8103.3952
2020-07-27 11:20:00,267.45,267.45,266.86,267.07,6605.805723663965,247.8123,247.8123,247.2656,247.4602,6605.8057
2020-07-27 11:30:00,267.1,267.1,265.86,266.11,6239.614319417376,247.488,247.488,246.339,246.5707,6239.6143
2020-07-27 11:40:00,266.2,267.31,266.2,267.31,6816.083700892399,246.654,247.6825,246.654,247.6825,6816.0837
2020-07-27 11:50:00,267.19,267.34,267.05,267.17,5313.365473381885,247.5714,247.7103,247.4416,247.5528,5313.3655
2020-07-27 12:00:00,267.11,267.35,266.93,267.31,4412.760283105959,247.4972,247.7196,247.3304,247.6825,4412.7603
2020-07-27 12:10:00,267.35,267.42,267.15,267.17,3886.552466919684,247.7196,247.7845,247.5343,247.5528,3886.5525
2020-07-27 12:20:00,267.14,267.88,267.12,267.88,30789.824597394603,247.525,248.2107,247.5065,248.2107,30789.8246
2020-07-27 12:30:00,267.9,268.42,267.86,268.12,7221.253461893527,248.2292,248.711,248.1922,248.4331,7221.2535
2020-07-27 12:40:00,268.08,268.25,267.5,267.59,10137.44999487127,248.396,248.5535,247.8586,247.942,10137.45
2020-07-27 12:50:00,267.77,268.34,267.68,267.68,28904.503025951377,248.1088,248.6369,248.0254,248.0254,28904.503
2020-07-27 13:00:00,267.68,267.68,266.97,267.46,5934.967688993743,248.0254,248.0254,247.3675,247.8215,5934.9677
2020-07-27 13:10:00,267.42,267.64,267.31,267.51,7439.737408965022,247.7845,247.9883,247.6825,247.8679,7439.7374
2020-07-27 13:20:00,267.59,267.97,267.52,267.95,8388.55267206893,247.942,248.2941,247.8771,248.2756,8388.5527
2020-07-27 13:30:00,267.93,268.33,267.93,268.27,15189.25017950559,248.257,248.6277,248.257,248.5721,15189.2502
2020-07-27 13:40:00,268.33,268.58,267.44,267.78,42058.67268437788,248.6277,248.8593,247.803,248.118,42058.6727
2020-07-27 13:50:00,267.77,268.47,267.77,268.27,24729.715868294184,248.1088,248.7574,248.1088,248.5721,24729.7159
2020-07-27 14:00:00,268.27,268.37,267.79,267.79,11612.473074161451,248.5721,248.6647,248.1273,248.1273,11612.4731
2020-07-27 14:10:00,267.8,268.47,267.8,268.47,29273.77166888912,248.1366,248.7574,248.1366,248.7574,29273.7717
2020-07-27 14:20:00,268.42,268.76,267.6,267.63,24185.04461996102,248.711,249.0261,247.9513,247.979,24185.0446
2020-07-27 14:30:00,267.68,267.94,267.58,267.87,10036.926864293771,248.0254,248.2663,247.9327,248.2014,10036.9269
2020-07-27 14:40:00,267.79,268.2,267.58,267.65,6553.492665914452,248.1273,248.5072,247.9327,247.9976,6553.4927
2020-07-27 14:50:00,267.56,268.05,267.12,267.18,18093.13775771874,247.9142,248.3682,247.5065,247.5621,18093.1378
2020-07-27 15:00:00,267.29,267.63,267.12,267.41,8849.112729510718,247.664,247.979,247.5065,247.7752,8849.1127
2020-07-27 15:10:00,267.38,267.83,267.27,267.27,9966.150374397374,247.7474,248.1644,247.6455,247.6455,9966.1504
2020-07-27 15:20:00,267.11,267.62,267.11,267.44,12213.560365165658,247.4972,247.9698,247.4972,247.803,12213.5604
2020-07-27 15:30:00,267.44,267.46,267.05,267.11,7238.691147810032,247.803,247.8215,247.4416,247.4972,7238.6911
2020-07-27 15:40:00,267.16,267.6,267.15,267.55,15659.041953020822,247.5436,247.9513,247.5343,247.9049,15659.042
2020-07-27 15:50:00,267.46,268.36,267.21,268.33,84087.59872807468,247.8215,248.6554,247.5899,248.6277,84087.5987
2020-07-28 09:30:00,267.66,268.46,265.36,266.45,22938.76295004616,248.0068,248.7481,245.8757,246.8857,22938.763
2020-07-28 09:40:00,266.49,267.0,265.5,265.9,20572.36639655349,246.9228,247.3953,246.0054,246.3761,20572.3664
2020-07-28 09:50:00,265.91,266.46,265.71,266.29,8721.920196943276,246.3853,246.895,246.2,246.7374,8721.9202
2020-07-28 10:00:00,266.57,266.77,266.1,266.48,12893.630115909324,246.9969,247.1822,246.5614,246.9135,12893.6301
2020-07-28 10:10:00,266.37,267.37,266.21,267.37,17462.30382603344,246.8116,247.7381,246.6633,247.7381,17462.3038
2020-07-28 10:20:00,267.47,267.62,266.34,267.17,18204.944096830444,247.8308,247.9698,246.7838,247.5528,18204.9441
2020-07-28 10:30:00,267.29,267.81,266.71,267.8,22324.34095804697,247.664,248.1458,247.1266,248.1366,22324.341
2020-07-28 10:40:00,267.68,267.98,267.42,267.44,5487.742332546928,248.0254,248.3034,247.7845,247.803,5487.7423
2020-07-28 10:50:00,267.41,267.8,267.12,267.56,11498.615242588983,247.7752,248.1366,247.5065,247.9142,11498.6152
2020-07-28 11:00:00,267.48,267.48,265.86,266.15,7408.965022053544,247.8401,247.8401,246.339,246.6077,7408.965
2020-07-28 11:10:00,266.1,266.74,265.91,265.95,8688.07057134065,246.5614,247.1544,246.3853,246.4224,8688.0706
2020-07-28 11:20:00,265.86,266.35,265.84,266.35,9976.4078367012,246.339,246.793,246.3205,246.793,9976.4078
2020-07-28 11:30:00,266.43,266.88,266.27,266.69,5082.572571545799,246.8672,247.2841,246.7189,247.1081,5082.5726
2020-07-28 11:40:00,266.61,267.08,266.61,266.9,7533.080315929838,247.0339,247.4694,247.0339,247.3027,7533.0803
2020-07-28 11:50:00,266.98,267.08,266.71,266.84,11477.074571750947,247.3768,247.4694,247.1266,247.2471,11477.0746
2020-07-28 12:00:00,266.82,266.98,266.66,266.97,9146.579136321674,247.2285,247.3768,247.0803,247.3675,9146.5791
2020-07-28 12:10:00,267.04,267.04,266.24,266.25,6139.0911888398805,247.4324,247.4324,246.6911,246.7004,6139.0912
2020-07-28 12:20:00,266.17,266.68,266.17,266.49,7082.777720791876,246.6263,247.0988,246.6263,246.9228,7082.7777
2020-07-28 12:30:00,266.52,267.21,266.44,267.21,5058.980408246999,246.9506,247.5899,246.8764,247.5899,5058.9804
2020-07-28 12:40:00,267.14,267.14,266.52,266.64,7347.420248230587,247.525,247.525,246.9506,247.0617,7347.4202
2020-07-28 12:50:00,266.64,266.91,266.63,266.65,6715.560570314904,247.0617,247.3119,247.0525,247.071,6715.5606
2020-07-28 13:00:00,266.78,267.0,266.66,266.95,7716.688891168324,247.1915,247.3953,247.0803,247.349,7716.6889
2020-07-28 13:10:00,266.87,267.04,266.56,266.9,10315.929838957842,247.2749,247.4324,246.9876,247.3027,10315.9298
2020-07-28 13:20:00,266.88,267.13,266.87,266.88,5997.538209047081,247.2841,247.5158,247.2749,247.2841,5997.5382
2020-07-28 13:30:00,266.98,267.29,266.87,267.03,6933.018771156016,247.3768,247.664,247.2749,247.4231,6933.0188
2020-07-28 13:40:00,267.02,267.25,266.92,267.0,6903.27213047492,247.4138,247.627,247.3212,247.3953,6903.2721
2020-07-28 13:50:00,266.95,267.02,266.79,266.98,4086.572981844292,247.349,247.4138,247.2007,247.3768,4086.573
2020-07-28 14:00:00,266.98,266.98,266.63,266.76,9926.146271412452,247.3768,247.3768,247.0525,247.1729,9926.1463
2020-07-28 14:10:00,266.82,266.98,266.58,266.89,9074.776900194893,247.2285,247.3768,247.0061,247.2934,9074.7769
2020-07-28 14:20:00,266.81,266.99,266.58,266.58,8015.181044209662,247.2193,247.386,247.0061,247.0061,8015.181
2020-07-28 14:30:00,266.64,267.1,266.56,266.96,6571.95609806134,247.0617,247.488,246.9876,247.3582,6571.9561
2020-07-28 14:40:00,267.01,267.12,266.61,266.61,9934.352241255512,247.4046,247.5065,247.0339,247.0339,9934.3522
2020-07-28 14:50:00,266.7,267.12,266.53,266.78,9839.983588060311,247.1173,247.5065,246.9598,247.1915,9839.9836
2020-07-28 15:00:00,266.95,266.98,266.46,266.59,17176.120627756693,247.349,247.3768,246.895,247.0154,17176.1206
2020-07-28 15:10:00,266.59,266.86,266.51,266.86,11370.396963791158,247.0154,247.2656,246.9413,247.2656,11370.397
2020-07-28 15:20:00,266.75,266.8,266.48,266.59,17506.41091393989,247.1637,247.21,246.9135,247.0154,17506.4109
2020-07-28 15:30:00,266.5,266.6,266.08,266.22,19483.02389988717,246.932,247.0247,246.5429,246.6726,19483.0239
2020-07-28 15:40:00,266.22,266.41,266.0,266.21,40182.5828290081,246.6726,246.8486,246.4687,246.6633,40182.5828
2020-07-28 15:50:00,265.91,266.34,265.45,266.15,92664.888706534,246.3853,246.7838,245.9591,246.6077,92664.8887
2020-07-29 09:30:00,266.85,269.54,266.85,268.75,37073.54600471843,247.2563,249.7488,247.2563,249.0168,37073.546
2020-07-29 09:40:00,268.93,268.95,268.04,268.46,21050.364139911784,249.1836,249.2021,248.3589,248.7481,21050.3641
2020-07-29 09:50:00,268.51,268.72,267.01,267.89,17109.44712278182,248.7944,248.989,247.4046,248.22,17109.4471
2020-07-29 10:00:00,267.96,268.92,267.56,268.92,11291.414504051698,248.2848,249.1743,247.9142,249.1743,11291.4145
2020-07-29 10:10:00,268.86,269.09,268.2,268.72,10693.40445173864,249.1187,249.3318,248.5072,248.989,10693.4045
2020-07-29 10:20:00,268.77,269.38,268.21,269.38,6047.799774335829,249.0353,249.6006,248.5165,249.6006,6047.7998
2020-07-29 10:30:00,268.98,269.28,268.52,269.01,9951.789927172018,249.2299,249.5079,248.8037,249.2577,9951.7899
2020-07-29 10:40:00,269.11,269.59,268.7,269.41,14009.642014565596,249.3504,249.7951,248.9705,249.6284,14009.642
2020-07-29 10:50:00,269.47,270.12,269.47,270.06,10817.519745614934,249.6839,250.2862,249.6839,250.2306,10817.5197
2020-07-29 11:00:00,269.98,269.98,269.33,269.43,13129.551748897322,250.1565,250.1565,249.5542,249.6469,13129.5517
2020-07-29 11:10:00,269.49,269.67,269.18,269.56,8069.54559441994,249.7025,249.8693,249.4152,249.7673,8069.5456
2020-07-29 11:20:00,269.63,269.68,269.28,269.56,11826.854036311415,249.8322,249.8785,249.5079,249.7673,11826.854
2020-07-29 11:30:00,269.6,269.9,269.4,269.88,9646.117550518002,249.8044,250.0824,249.6191,250.0638,9646.1176
2020-07-29 11:40:00,269.96,270.18,269.79,269.97,11490.409272745925,250.138,250.3418,249.9805,250.1472,11490.4093
2020-07-29 11:50:00,269.96,270.23,269.75,270.05,12034.054774848702,250.138,250.3881,249.9434,250.2214,12034.0548
2020-07-29 12:00:00,269.94,269.94,269.61,269.69,7899.271720176428,250.1194,250.1194,249.8137,249.8878,7899.2717
2020-07-29 12:10:00,269.73,270.0,269.63,269.9,21685.301056518616,249.9249,250.175,249.8322,250.0824,21685.3011
2020-07-29 12:20:00,269.86,270.38,269.85,270.17,9807.15970868807,250.0453,250.5271,250.036,250.3325,9807.1597
2020-07-29 12:30:00,270.17,270.91,270.14,270.89,11131.398092112013,250.3325,251.0182,250.3048,250.9997,11131.3981
2020-07-29 12:40:00,270.79,270.91,270.48,270.55,12683.35213868089,250.907,251.0182,250.6198,250.6846,12683.3521
2020-07-29 12:50:00,270.53,270.53,270.15,270.34,4249.666632475126,250.6661,250.6661,250.314,250.4901,4249.6666
2020-07-29 13:00:00,270.39,270.4,269.95,270.16,6218.073648579341,250.5364,250.5457,250.1287,250.3233,6218.0736
2020-07-29 13:10:00,270.18,270.31,269.84,270.31,5184.121448353677,250.3418,250.4623,250.0268,250.4623,5184.1214
2020-07-29 13:20:00,270.23,270.32,269.95,270.01,5947.276643758334,250.3881,250.4715,250.1287,250.1843,5947.2766
2020-07-29 13:30:00,269.94,270.2,269.9,270.01,3273.156221150887,250.1194,250.3603,250.0824,250.1843,3273.1562
2020-07-29 13:40:00,270.02,270.51,269.98,270.51,5636.475535952405,250.1936,250.6476,250.1565,250.6476,5636.4755
2020-07-29 13:50:00,270.42,270.46,269.86,269.87,8029.541491435018,250.5642,250.6013,250.0453,250.0546,8029.5415
2020-07-29 14:00:00,269.86,270.1,269.56,269.79,5795.4662016617085,250.0453,250.2677,249.7673,249.9805,5795.4662
2020-07-29 14:10:00,269.96,270.16,269.7,270.05,5571.853523438301,250.138,250.3233,249.8971,250.2214,5571.8535
2020-07-29 14:20:00,269.93,270.03,269.67,269.68,10028.720894450713,250.1102,250.2028,249.8693,249.8785,10028.7209
2020-07-29 14:30:00,269.78,270.23,269.74,270.01,11661.708893219817,249.9712,250.3881,249.9341,250.1843,11661.7089
2020-07-29 14:40:00,269.94,270.53,269.94,270.33,8053.133654733819,250.1194,250.6661,250.1194,250.4808,8053.1337
2020-07-29 14:50:00,270.28,270.29,269.62,269.67,9216.32987998769,250.4345,250.4437,249.8229,249.8693,9216.3299
2020-07-29 15:00:00,269.72,269.93,269.38,269.93,9235.81905836496,249.9156,250.1102,249.6006,250.1102,9235.8191
2020-07-29 15:10:00,269.87,270.28,269.86,270.21,8733.203405477485,250.0546,250.4345,250.0453,250.3696,8733.2034
2020-07-29 15:20:00,270.21,270.53,270.09,270.53,9632.782849523028,250.3696,250.6661,250.2584,250.6661,9632.7828
2020-07-29 15:30:00,270.46,270.93,270.28,270.28,16949.430710842138,250.6013,251.0367,250.4345,250.4345,16949.4307
2020-07-29 15:40:00,270.28,270.31,269.67,269.67,32467.94543030054,250.4345,250.4623,249.8693,249.8693,32467.9454
2020-07-29 15:50:00,269.68,269.68,269.16,269.55,93957.32895681608,249.8785,249.8785,249.3967,249.7581,93957.329
2020-07-30 09:30:00,266.48,267.96,264.06,264.73,41508.872704892805,246.9135,248.2848,244.6712,245.292,41508.8727
2020-07-30 09:40:00,264.94,265.5,263.28,263.48,36262.18073648579,245.4866,246.0054,243.9485,244.1338,36262.1807
2020-07-30 09:50:00,263.46,264.35,263.25,263.92,20097.445891886346,244.1152,244.9399,243.9207,244.5415,20097.4459
2020-07-30 10:00:00,263.88,264.32,263.27,264.31,34445.584162478204,244.5044,244.9121,243.9392,244.9028,34445.5842
2020-07-30 10:10:00,264.21,264.31,263.33,263.77,15138.988614216842,244.8102,244.9028,243.9948,244.4025,15138.9886
2020-07-30 10:20:00,263.83,264.29,263.66,264.22,17878.756795568777,244.4581,244.8843,244.3006,244.8194,17878.7568
2020-07-30 10:30:00,264.29,264.41,263.99,264.23,20015.38619345574,244.8843,244.9955,244.6063,244.8287,20015.3862
2020-07-30 10:40:00,264.23,265.06,264.23,264.96,5066.160631859678,244.8287,245.5978,244.8287,245.5051,5066.1606
2020-07-30 10:50:00,264.66,265.1,264.53,265.1,3397.271515027182,245.2271,245.6348,245.1067,245.6348,3397.2715
2020-07-30 11:00:00,264.97,265.03,264.56,264.69,11423.735767771052,245.5144,245.57,245.1345,245.2549,11423.7358
2020-07-30 11:10:00,264.78,264.85,264.25,264.83,11005.23130577495,245.3383,245.4032,244.8472,245.3846,11005.2313
2020-07-30 11:20:00,264.91,265.9,264.91,265.76,14769.719971279104,245.4588,246.3761,245.4588,246.2464,14769.72
2020-07-30 11:30:00,265.65,265.95,265.47,265.82,13391.117037644886,246.1444,246.4224,245.9776,246.302,13391.117
2020-07-30 11:40:00,265.82,266.03,265.27,265.41,16512.46281669915,246.302,246.4965,245.7923,245.9221,16512.4628
2020-07-30 11:50:00,265.39,265.76,265.24,265.67,10471.843265975996,245.9035,246.2464,245.7645,246.163,10471.8433
2020-07-30 12:00:00,265.76,265.94,265.33,265.33,9842.035080521078,246.2464,246.4131,245.8479,245.8479,9842.0351
2020-07-30 12:10:00,265.44,266.61,265.15,266.5,14575.853933736793,245.9499,247.0339,245.6811,246.932,14575.8539
2020-07-30 12:20:00,266.43,266.43,265.63,265.7,6912.503846548364,246.8672,246.8672,246.1259,246.1908,6912.5038
2020-07-30 12:30:00,265.8,265.92,265.37,265.7,4840.496461175505,246.2834,246.3946,245.885,246.1908,4840.4965
2020-07-30 12:40:00,265.76,266.4,265.76,266.36,4134.7830546722735,246.2464,246.8394,246.2464,246.8023,4134.7831
2020-07-30 12:50:00,266.45,266.45,265.92,266.03,3871.166273463945,246.8857,246.8857,246.3946,246.4965,3871.1663
2020-07-30 13:00:00,266.05,266.74,266.0,266.56,5623.140834957431,246.5151,247.1544,246.4687,246.9876,5623.1408
2020-07-30 13:10:00,266.56,267.21,266.53,267.05,4438.403938865525,246.9876,247.5899,246.9598,247.4416,4438.4039
2020-07-30 13:20:00,267.05,267.06,266.64,266.7,4827.161760180531,247.4416,247.4509,247.0617,247.1173,4827.1618
2020-07-30 13:30:00,266.86,266.86,266.52,266.59,2805.41594009642,247.2656,247.2656,246.9506,247.0154,2805.4159
2020-07-30 13:40:00,266.63,266.99,266.63,266.93,2526.412965432352,247.0525,247.386,247.0525,247.3304,2526.413
2020-07-30 13:50:00,266.9,267.29,266.84,267.13,3902.964406605805,247.3027,247.664,247.2471,247.5158,3902.9644
2020-07-30 14:00:00,267.19,267.35,266.84,266.94,4589.188634731767,247.5714,247.7196,247.2471,247.3397,4589.1886
2020-07-30 14:10:00,266.86,266.86,266.42,266.63,6363.729613293671,247.2656,247.2656,246.8579,247.0525,6363.7296
2020-07-30 14:20:00,266.69,267.32,266.6,266.99,7642.835162580777,247.1081,247.6918,247.0247,247.386,7642.8352
2020-07-30 14:30:00,267.04,267.42,266.69,267.26,18354.703046466304,247.4324,247.7845,247.1081,247.6362,18354.703
2020-07-30 14:40:00,267.27,267.92,267.27,267.82,7153.554210688276,247.6455,248.2478,247.6455,248.1551,7153.5542
2020-07-30 14:50:00,267.81,268.19,267.59,268.1,16827.366909426608,248.1458,248.4979,247.942,248.4145,16827.3669
2020-07-30 15:00:00,268.09,268.23,267.57,267.62,15527.746435531848,248.4053,248.535,247.9235,247.9698,15527.7464
2020-07-30 15:10:00,267.61,267.69,267.06,267.69,9869.73022874141,247.9605,248.0346,247.4509,248.0346,9869.7302
2020-07-30 15:20:00,267.69,267.8,267.28,267.4,11457.585393373678,248.0346,248.1366,247.6547,247.7659,11457.5854
2020-07-30 15:30:00,267.5,267.91,267.5,267.76,18658.32393065956,247.8586,248.2385,247.8586,248.0995,18658.3239
2020-07-30 15:40:00,267.63,267.76,267.09,267.55,29821.520155913426,247.979,248.0995,247.4787,247.9049,29821.5202
2020-07-30 15:50:00,267.38,267.46,266.7,267.16,79285.05487742332,247.7474,247.8215,247.1173,247.5436,79285.0549
2020-07-31 09:30:00,267.19,268.89,266.39,268.35,26935.07026361678,247.5714,249.1465,246.8301,248.6462,26935.0703
2020-07-31 09:40:00,268.38,270.52,268.34,269.95,28683.96758641912,248.674,250.6568,248.6369,250.1287,28683.9676
2020-07-31 09:50:00,269.94,270.84,269.86,270.63,22649.502513078263,250.1194,250.9534,250.0453,250.7588,22649.5025
2020-07-31 10:00:00,270.59,271.13,270.02,270.63,35185.14719458406,250.7217,251.2221,250.1936,250.7588,35185.1472
2020-07-31 10:10:00,270.59,271.41,270.41,270.73,27244.845625192327,250.7217,251.4815,250.5549,250.8514,27244.8456
2020-07-31 10:20:00,270.76,270.76,269.52,269.79,30905.73392142784,250.8792,250.8792,249.7303,249.9805,30905.7339
2020-07-31 10:30:00,270.01,270.07,268.72,268.84,8552.672068930146,250.1843,250.2399,248.989,249.1002,8552.6721
2020-07-31 10:40:00,268.76,268.97,268.34,268.93,17323.82808493179,249.0261,249.2207,248.6369,249.1836,17323.8281
2020-07-31 10:50:00,268.78,269.04,268.44,268.59,11139.604061955071,249.0446,249.2855,248.7296,248.8686,11139.6041
2020-07-31 11:00:00,268.65,268.89,268.5,268.63,11144.732793106985,248.9242,249.1465,248.7852,248.9056,11144.7328
2020-07-31 11:10:00,268.67,270.26,268.64,270.25,13166.478613191097,248.9427,250.4159,248.9149,250.4067,13166.4786
2020-07-31 11:20:00,270.14,270.16,269.04,269.46,20732.382808493177,250.3048,250.3233,249.2855,249.6747,20732.3828
2020-07-31 11:30:00,269.51,269.55,268.58,268.89,16461.175505180017,249.721,249.7581,248.8593,249.1465,16461.1755
2020-07-31 11:40:00,269.02,269.8,268.91,269.71,16183.198276746332,249.267,249.9897,249.1651,249.9063,16183.1983
2020-07-31 11:50:00,269.71,269.71,269.06,269.15,12628.987588470613,249.9063,249.9063,249.3041,249.3874,12628.9876
2020-07-31 12:00:00,269.12,269.23,268.62,268.97,18083.906041645296,249.3596,249.4616,248.8964,249.2207,18083.906
2020-07-31 12:10:00,269.02,269.44,268.85,268.93,8811.160118986563,249.267,249.6561,249.1095,249.1836,8811.1601
2020-07-31 12:20:00,268.96,269.36,268.68,268.81,24140.93753205457,249.2114,249.582,248.952,249.0724,24140.9375
2020-07-31 12:30:00,268.7,269.16,268.58,268.99,36073.443430095394,248.9705,249.3967,248.8593,249.2392,36073.4434
2020-07-31 12:40:00,269.08,269.78,269.03,269.78,10353.882449481998,249.3226,249.9712,249.2763,249.9712,10353.8824
2020-07-31 12:50:00,269.78,270.05,269.56,270.05,18005.94932813622,249.9712,250.2214,249.7673,250.2214,18005.9493
2020-07-31 13:00:00,269.86,270.01,269.67,269.68,14146.06626320648,250.0453,250.1843,249.8693,249.8785,14146.0663
2020-07-31 13:10:00,269.75,269.89,269.29,269.76,11887.37306390399,249.9434,250.0731,249.5172,249.9527,11887.3731
2020-07-31 13:20:00,269.76,270.37,269.74,270.35,12095.599548671658,249.9527,250.5179,249.9341,250.4993,12095.5995
2020-07-31 13:30:00,270.34,270.52,269.54,269.72,28648.06646835573,250.4901,250.6568,249.7488,249.9156,28648.0665
2020-07-31 13:40:00,269.76,270.62,269.74,270.62,23237.255103087497,249.9527,250.7495,249.9341,250.7495,23237.2551
2020-07-31 13:50:00,270.62,270.62,270.03,270.05,9948.71268848087,250.7495,250.7495,250.2028,250.2214,9948.7127
2020-07-31 14:00:00,269.95,270.72,269.94,270.57,39627.65411837112,250.1287,250.8422,250.1194,250.7032,39627.6541
2020-07-31 14:10:00,270.64,271.09,270.63,270.84,13141.860703661914,250.768,251.185,250.7588,250.9534,13141.8607
2020-07-31 14:20:00,270.85,270.99,270.51,270.78,11239.101446302184,250.9626,251.0923,250.6476,250.8978,11239.1014
2020-07-31 14:30:00,270.78,271.29,270.72,271.17,17827.469484049645,250.8978,251.3703,250.8422,251.2591,17827.4695
2020-07-31 14:40:00,271.17,272.0,271.07,271.99,23154.169658426505,251.2591,252.0282,251.1665,252.0189,23154.1697
2020-07-31 14:50:00,271.92,272.55,271.58,271.94,24088.624474305056,251.9541,252.5378,251.639,251.9726,24088.6245
2020-07-31 15:00:00,271.94,272.63,271.94,272.63,12210.48312647451,251.9726,252.6119,251.9726,252.6119,12210.4831
2020-07-31 15:10:00,272.63,272.84,272.26,272.61,12816.699148630629,252.6119,252.8065,252.2691,252.5934,12816.6991
2020-07-31 15:20:00,272.73,272.81,272.2,272.52,13186.993537798748,252.7046,252.7787,252.2135,252.51,13186.9935
2020-07-31 15:30:00,272.54,272.64,272.09,272.44,19705.6108318802,252.5285,252.6212,252.1116,252.4359,19705.6108
2020-07-31 15:40:00,272.4,273.69,272.31,273.64,53563.44240434916,252.3988,253.5941,252.3154,253.5478,53563.4424
2020-07-31 15:50:00,273.68,274.29,273.16,274.29,163196.2252538722,253.5848,254.15,253.103,254.15,163196.2253
2020-08-03 09:30:00,275.87,276.78,273.61,273.63,40154.88768078777,255.614,256.4572,253.52,253.5385,40154.8877
2020-08-03 09:40:00,273.72,273.89,272.97,273.81,15389.270694430195,253.6219,253.7794,252.927,253.7053,15389.2707
2020-08-03 09:50:00,273.7,274.24,273.43,273.94,13573.699866652987,253.6034,254.1037,253.3532,253.8257,13573.6999
2020-08-03 10:00:00,274.04,274.94,273.45,274.08,22033.02902861832,253.9184,254.7523,253.3717,253.9555,22033.029
2020-08-03 10:10:00,274.23,274.98,274.13,274.98,9180.4287619243,254.0944,254.7894,254.0018,254.7894,9180.4288
2020-08-03 10:20:00,274.89,274.89,274.17,274.61,6899.16914555339,254.706,254.706,254.0388,254.4465,6899.1691
2020-08-03 10:30:00,274.74,275.96,274.74,275.77,14678.428556775054,254.567,255.6974,254.567,255.5214,14678.4286
2020-08-03 10:40:00,275.91,276.46,275.37,275.52,16818.135193353162,255.6511,256.1607,255.1507,255.2897,16818.1352
2020-08-03 10:50:00,275.59,276.25,275.36,275.54,20184.634321468868,255.3546,255.9661,255.1415,255.3083,20184.6343
2020-08-03 11:00:00,275.57,276.09,275.46,275.99,11796.081649399935,255.336,255.8179,255.2341,255.7252,11796.0816
2020-08-03 11:10:00,276.06,276.57,275.85,275.85,18106.47245871372,255.7901,256.2626,255.5955,255.5955,18106.4725
2020-08-03 11:20:00,275.86,275.89,275.15,275.74,18264.43737819264,255.6048,255.6326,254.9469,255.4936,18264.4374
2020-08-03 11:30:00,275.86,276.49,275.82,276.45,11622.730536465278,255.6048,256.1885,255.5677,256.1514,11622.7305
2020-08-03 11:40:00,276.53,277.42,276.45,277.35,16571.95609806134,256.2256,257.0502,256.1514,256.9854,16571.9561
2020-08-03 11:50:00,277.29,277.29,276.65,276.87,19551.748897322803,256.9298,256.9298,256.3367,256.5406,19551.7489
2020-08-03 12:00:00,276.84,276.87,276.27,276.54,13378.808082880294,256.5128,256.5406,255.9847,256.2348,13378.8081
2020-08-03 12:10:00,276.57,277.13,276.45,276.71,18229.562006359625,256.2626,256.7815,256.1514,256.3923,18229.562
2020-08-03 12:20:00,276.68,277.04,276.2,276.27,17434.608677813107,256.3645,256.6981,255.9198,255.9847,17434.6087
2020-08-03 12:30:00,276.31,276.31,275.78,276.2,8434.711252436147,256.0217,256.0217,255.5306,255.9198,8434.7113
2020-08-03 12:40:00,276.19,276.2,275.61,276.2,10205.14924607652,255.9105,255.9198,255.3731,255.9198,10205.1492
2020-08-03 12:50:00,276.22,276.66,276.22,276.5,14902.04123499846,255.9383,256.346,255.9383,256.1978,14902.0412
2020-08-03 13:00:00,276.51,276.85,276.47,276.53,7656.169863575751,256.207,256.5221,256.17,256.2256,7656.1699
2020-08-03 13:10:00,276.53,276.89,276.15,276.43,13882.449481998154,256.2256,256.5591,255.8735,256.1329,13882.4495
2020-08-03 13:20:00,276.46,276.85,276.35,276.78,13039.286080623651,256.1607,256.5221,256.0588,256.4572,13039.2861
2020-08-03 13:30:00,276.74,276.74,276.18,276.19,10180.531336547338,256.4201,256.4201,255.9013,255.9105,10180.5313
2020-08-03 13:40:00,276.2,276.34,276.0,276.13,9741.511949943584,255.9198,256.0495,255.7345,255.8549,9741.5119
2020-08-03 13:50:00,276.07,276.32,275.8,276.06,10663.657811057545,255.7993,256.031,255.5492,255.7901,10663.6578
2020-08-03 14:00:00,276.02,276.34,275.96,276.02,12044.312237152528,255.753,256.0495,255.6974,255.753,12044.3122
2020-08-03 14:10:00,276.0,276.61,275.93,276.46,16976.100112832086,255.7345,256.2997,255.6696,256.1607,16976.1001
2020-08-03 14:20:00,276.45,276.82,276.45,276.66,13781.926351420658,256.1514,256.4943,256.1514,256.346,13781.9264
2020-08-03 14:30:00,276.64,276.7,276.23,276.57,11898.656272438198,256.3275,256.3831,255.9476,256.2626,11898.6563
2020-08-03 14:40:00,276.57,276.58,276.03,276.35,17095.086675556468,256.2626,256.2719,255.7623,256.0588,17095.0867
2020-08-03 14:50:00,276.29,276.69,276.21,276.27,13468.04800492358,256.0032,256.3738,255.9291,255.9847,13468.048
2020-08-03 15:00:00,276.29,276.52,276.03,276.5,14397.37408965022,256.0032,256.2163,255.7623,256.1978,14397.3741
2020-08-03 15:10:00,276.44,276.92,276.32,276.89,19126.06421171402,256.1422,256.5869,256.031,256.5591,19126.0642
2020-08-03 15:20:00,276.87,277.04,276.64,276.97,20951.892501795053,256.5406,256.6981,256.3275,256.6333,20951.8925
2020-08-03 15:30:00,277.02,277.3,276.66,276.92,29819.46866345266,256.6796,256.939,256.346,256.5869,29819.4687
2020-08-03 15:40:00,276.84,277.27,276.66,276.93,32547.953636270384,256.5128,256.9112,256.346,256.5962,32547.9536
2020-08-03 15:50:00,276.87,277.26,276.55,276.74,105514.41173453689,256.5406,256.902,256.2441,256.4201,105514.4117
2020-08-04 09:30:00,275.93,276.77,275.0,275.99,34016.82223817828,255.6696,256.4479,254.8079,255.7252,34016.8222
2020-08-04 09:40:00,276.14,276.25,275.47,275.64,11367.31972510001,255.8642,255.9661,255.2434,255.4009,11367.3197
2020-08-04 09:50:00,275.63,276.67,274.9,275.22,22881.321161144733,255.3916,256.3553,254.7152,255.0117,22881.3212
2020-08-04 10:00:00,275.28,275.67,274.59,275.65,13344.95845727767,255.0673,255.4287,254.428,255.4102,13344.9585
2020-08-04 10:10:00,275.67,276.09,275.24,275.31,7061.237049953841,255.4287,255.8179,255.0303,255.0951,7061.237
2020-08-04 10:20:00,275.29,275.29,274.89,275.2,2235.101036003693,255.0766,255.0766,254.706,254.9932,2235.101
2020-08-04 10:30:00,275.2,275.67,274.82,275.67,12305.877525900092,254.9932,255.4287,254.6411,255.4287,12305.8775
2020-08-04 10:40:00,275.7,276.23,275.42,276.23,15444.660990870858,255.4565,255.9476,255.1971,255.9476,15444.661
2020-08-04 10:50:00,276.14,276.14,275.48,275.65,11666.83762437173,255.8642,255.8642,255.2527,255.4102,11666.8376
2020-08-04 11:00:00,275.69,275.71,275.22,275.45,5777.002769514822,255.4472,255.4658,255.0117,255.2249,5777.0028
2020-08-04 11:10:00,275.68,276.27,275.68,276.19,9584.572776695046,255.438,255.9847,255.438,255.9105,9584.5728
2020-08-04 11:20:00,276.15,276.41,276.04,276.28,8179.300441070879,255.8735,256.1144,255.7715,255.9939,8179.3004
2020-08-04 11:30:00,276.33,276.46,275.62,275.69,11226.792491537592,256.0402,256.1607,255.3824,255.4472,11226.7925
2020-08-04 11:40:00,275.75,276.21,275.67,276.01,10649.297363832187,255.5028,255.9291,255.4287,255.7437,10649.2974
2020-08-04 11:50:00,276.08,276.08,275.35,275.43,5795.4662016617085,255.8086,255.8086,255.1322,255.2063,5795.4662
2020-08-04 12:00:00,275.45,275.93,275.45,275.79,8519.848189557903,255.2249,255.6696,255.2249,255.5399,8519.8482
2020-08-04 12:10:00,275.74,276.07,275.37,275.37,7070.468766027285,255.4936,255.7993,255.1507,255.1507,7070.4688
2020-08-04 12:20:00,275.45,275.53,275.13,275.15,2876.19242999282,255.2249,255.299,254.9284,254.9469,2876.1924
2020-08-04 12:30:00,275.23,275.31,275.05,275.1,4892.809518925018,255.021,255.0951,254.8542,254.9006,4892.8095
2020-08-04 12:40:00,275.17,275.41,274.92,275.14,4987.178172120217,254.9654,255.1878,254.7338,254.9376,4987.1782
2020-08-04 12:50:00,275.11,275.29,274.57,275.16,14555.33900912914,254.9098,255.0766,254.4095,254.9562,14555.339
2020-08-04 13:00:00,275.08,275.4,274.91,275.35,15015.89906657093,254.882,255.1785,254.7245,255.1322,15015.8991
2020-08-04 13:10:00,275.43,275.7,275.38,275.52,19469.6891988922,255.2063,255.4565,255.16,255.2897,19469.6892
2020-08-04 13:20:00,275.5,276.0,275.49,275.69,16268.335213868088,255.2712,255.7345,255.2619,255.4472,16268.3352
2020-08-04 13:30:00,275.74,275.91,275.51,275.9,6472.458713714227,255.4936,255.6511,255.2805,255.6418,6472.4587
2020-08-04 13:40:00,275.81,275.96,275.24,275.45,5058.980408246999,255.5584,255.6974,255.0303,255.2249,5058.9804
2020-08-04 13:50:00,275.43,276.04,275.43,276.04,3283.413683454713,255.2063,255.7715,255.2063,255.7715,3283.4137
2020-08-04 14:00:00,276.02,276.07,275.66,275.67,9183.506000615447,255.753,255.7993,255.4194,255.4287,9183.506
2020-08-04 14:10:00,275.76,275.76,274.96,275.04,5539.029644066058,255.5121,255.5121,254.7708,254.845,5539.0296
2020-08-04 14:20:00,275.31,275.38,274.96,275.0,14882.55205662119,255.0951,255.16,254.7708,254.8079,14882.5521
2020-08-04 14:30:00,274.97,275.31,274.43,274.43,15133.85988306493,254.7801,255.0951,254.2798,254.2798,15133.8599
2020-08-04 14:40:00,274.55,274.99,274.45,274.91,14755.359524053749,254.3909,254.7986,254.2983,254.7245,14755.3595
2020-08-04 14:50:00,274.93,275.25,274.86,275.23,11120.114883577802,254.743,255.0395,254.6782,255.021,11120.1149
2020-08-04 15:00:00,275.23,275.42,275.09,275.19,7494.101959175299,255.021,255.1971,254.8913,254.984,7494.102
2020-08-04 15:10:00,275.2,275.3,274.92,274.95,12445.379013232126,254.9932,255.0859,254.7338,254.7616,12445.379
2020-08-04 15:20:00,274.98,275.28,274.86,275.02,6330.905733921428,254.7894,255.0673,254.6782,254.8264,6330.9057
2020-08-04 15:30:00,274.96,275.39,274.78,275.37,12311.006257052004,254.7708,255.1693,254.6041,255.1507,12311.0063
2020-08-04 15:40:00,275.32,275.62,275.21,275.59,17579.238896297054,255.1044,255.3824,255.0025,255.3546,17579.2389
2020-08-04 15:50:00,275.64,275.93,275.36,275.81,65979.07477690019,255.4009,255.6696,255.1415,255.5584,65979.0748
2020-08-05 09:30:00,273.26,275.75,273.26,275.23,47985.43440352857,253.1957,255.5028,253.1957,255.021,47985.4344
2020-08-05 09:40:00,275.01,276.48,275.01,276.48,19094.26607857216,254.8172,256.1792,254.8172,256.1792,19094.2661
2020-08-05 09:50:00,276.53,276.82,275.78,276.63,9857.421273976815,256.2256,256.4943,255.5306,256.3182,9857.4213
2020-08-05 10:00:00,276.35,277.62,275.76,275.99,23163.401374499947,256.0588,257.2355,255.5121,255.7252,23163.4014
2020-08-05 10:10:00,275.93,276.9,275.76,276.74,23504.97486921736,255.6696,256.5684,255.5121,256.4201,23504.9749
2020-08-05 10:20:00,276.69,276.97,275.81,275.81,11112.934659965124,256.3738,256.6333,255.5584,255.5584,11112.9347
2020-08-05 10:30:00,275.69,276.14,275.14,276.08,13153.143912196125,255.4472,255.8642,254.9376,255.8086,13153.1439
2020-08-05 10:40:00,276.05,277.0,275.68,275.92,18554.72356139091,255.7808,256.6611,255.438,255.6604,18554.7236
2020-08-05 10:50:00,275.95,277.12,275.85,277.08,11558.108523951174,255.6881,256.7722,255.5955,256.7352,11558.1085
2020-08-05 11:00:00,277.07,277.26,276.15,276.52,12236.126782234074,256.7259,256.902,255.8735,256.2163,12236.1268
2020-08-05 11:10:00,276.56,277.47,276.56,276.78,10370.29438916812,256.2534,257.0965,256.2534,256.4572,10370.2944
2020-08-05 11:20:00,276.74,277.23,276.46,276.55,7540.260539542517,256.4201,256.8742,256.1607,256.2441,7540.2605
2020-08-05 11:30:00,276.6,276.85,276.44,276.74,4888.706534003487,256.2904,256.5221,256.1422,256.4201,4888.7065
2020-08-05 11:40:00,276.75,276.75,276.21,276.22,6027.284849728177,256.4294,256.4294,255.9291,255.9383,6027.2848
2020-08-05 11:50:00,276.26,276.31,275.67,275.69,6363.729613293671,255.9754,256.0217,255.4287,255.4472,6363.7296
2020-08-05 12:00:00,275.69,276.15,275.22,275.54,10533.388039798954,255.4472,255.8735,255.0117,255.3083,10533.388
2020-08-05 12:10:00,275.46,275.5,275.26,275.29,5554.415837521797,255.2341,255.2712,255.0488,255.0766,5554.4158
2020-08-05 12:20:00,275.27,276.03,275.26,275.9,12835.162580777514,255.0581,255.7623,255.0488,255.6418,12835.1626
2020-08-05 12:30:00,275.9,276.38,275.57,276.23,24355.318494204534,255.6418,256.0866,255.336,255.9476,24355.3185
2020-08-05 12:40:00,276.24,276.48,275.91,275.93,7049.953841419632,255.9569,256.1792,255.6511,255.6696,7049.9538
2020-08-05 12:50:00,275.94,276.13,275.81,276.05,7752.590009231716,255.6789,255.8549,255.5584,255.7808,7752.59
2020-08-05 13:00:00,276.13,276.37,275.93,276.2,19782.541799158887,255.8549,256.0773,255.6696,255.9198,19782.5418
2020-08-05 13:10:00,276.23,276.56,276.22,276.4,7215.098984511232,255.9476,256.2534,255.9383,256.1051,7215.099
2020-08-05 13:20:00,276.32,276.69,276.32,276.41,9392.758231613498,256.031,256.3738,256.031,256.1144,9392.7582
2020-08-05 13:30:00,276.39,277.21,276.26,277.12,6668.376243717304,256.0958,256.8556,255.9754,256.7722,6668.3762
2020-08-05 13:40:00,277.12,277.18,276.62,277.13,9648.169042978769,256.7722,256.8278,256.309,256.7815,9648.169
2020-08-05 13:50:00,277.15,277.5,276.88,276.96,14213.765514411734,256.8,257.1243,256.5499,256.624,14213.7655
2020-08-05 14:00:00,276.92,277.47,276.84,277.33,25180.018463432145,256.5869,257.0965,256.5128,256.9668,25180.0185
2020-08-05 14:10:00,277.33,277.67,276.95,277.5,11669.914863062875,256.9668,257.2819,256.6147,257.1243,11669.9149
2020-08-05 14:20:00,277.53,277.81,277.52,277.58,8827.572058672684,257.1521,257.4116,257.1429,257.1985,8827.5721
2020-08-05 14:30:00,277.53,277.82,277.53,277.72,7385.372858754744,257.1521,257.4208,257.1521,257.3282,7385.3729
2020-08-05 14:40:00,277.74,277.81,277.46,277.48,10328.238793722432,257.3467,257.4116,257.0873,257.1058,10328.2388
2020-08-05 14:50:00,277.48,277.52,276.76,277.35,14286.5934967689,257.1058,257.1429,256.4387,256.9854,14286.5935
2020-08-05 15:00:00,277.36,277.38,276.66,276.66,13730.639039901527,256.9946,257.0131,256.346,256.346,13730.639
2020-08-05 15:10:00,276.76,276.85,276.37,276.47,13105.959585598524,256.4387,256.5221,256.0773,256.17,13105.9596
2020-08-05 15:20:00,276.52,276.74,276.35,276.48,11575.546209867678,256.2163,256.4201,256.0588,256.1792,11575.5462
2020-08-05 15:30:00,276.43,276.86,276.39,276.74,14500.974458918863,256.1329,256.5313,256.0958,256.4201,14500.9745
2020-08-05 15:40:00,276.79,276.8,275.76,275.98,53339.82972612576,256.4665,256.4757,255.5121,255.7159,53339.8297
2020-08-05 15:50:00,276.1,277.01,275.79,276.18,85848.8050056416,255.8271,256.6703,255.5399,255.9013,85848.805
2020-08-06 09:30:00,259.32,261.22,257.78,259.01,138329.05939070674,240.2792,242.0397,238.8523,239.992,138329.0594
2020-08-06 09:40:00,258.96,259.3,256.05,256.73,104704.0722125346,239.9457,240.2607,237.2493,237.8794,104704.0722
2020-08-06 09:50:00,256.59,257.6,255.21,256.48,92029.95178992716,237.7497,238.6855,236.471,237.6477,92029.9518
2020-08-06 10:00:00,256.22,256.44,254.7,254.93,70220.53543953225,237.4068,237.6107,235.9984,236.2116,70220.5354
2020-08-06 10:10:00,254.89,255.17,253.57,253.74,52844.39429685096,236.1745,236.4339,234.9514,235.1089,52844.3943
2020-08-06 10:20:00,253.63,254.31,252.96,253.56,91584.77792594112,235.007,235.6371,234.3862,234.9422,91584.7779
2020-08-06 10:30:00,253.51,253.76,252.61,253.44,48937.32690532362,234.8958,235.1275,234.0619,234.831,48937.3269
2020-08-06 10:40:00,253.21,253.28,252.39,252.69,89428.65934967689,234.6179,234.6827,233.8581,234.136,89428.6593
2020-08-06 10:50:00,252.68,252.81,252.04,252.39,68095.18925017951,234.1268,234.2472,233.5338,233.8581,68095.1893
2020-08-06 11:00:00,252.28,252.5,250.58,252.13,82474.09990768283,233.7561,233.96,232.181,233.6172,82474.0999
2020-08-06 11:10:00,252.27,252.79,249.93,250.49,48158.78551646323,233.7469,234.2287,231.5787,232.0976,48158.7855
2020-08-06 11:20:00,250.62,251.49,250.25,250.54,50160.01641193969,232.218,233.0241,231.8752,232.1439,50160.0164
2020-08-06 11:30:00,250.55,251.49,250.45,250.62,35714.43224946148,232.1532,233.0241,232.0605,232.218,35714.4322
2020-08-06 11:40:00,250.66,251.39,250.52,250.9,16786.337060211303,232.2551,232.9315,232.1254,232.4775,16786.3371
2020-08-06 11:50:00,250.9,252.36,250.87,252.29,23398.297261257565,232.4775,233.8303,232.4497,233.7654,23398.2973
2020-08-06 12:00:00,252.31,254.73,252.3,254.57,59798.953738845004,233.7839,236.0262,233.7747,235.878,59798.9537
2020-08-06 12:10:00,254.57,254.63,252.76,253.04,88234.69073751154,235.878,235.9336,234.2009,234.4603,88234.6907
2020-08-06 12:20:00,252.94,253.75,252.27,252.31,19451.225766745305,234.3677,235.1182,233.7469,233.7839,19451.2258
2020-08-06 12:30:00,252.41,252.94,251.96,251.96,35641.60426710432,233.8766,234.3677,233.4596,233.4596,35641.6043
2020-08-06 12:40:00,251.95,252.42,251.83,252.29,15535.95240537491,233.4504,233.8859,233.3392,233.7654,15535.9524
2020-08-06 12:50:00,252.31,252.42,251.79,252.4,13575.751359113754,233.7839,233.8859,233.3021,233.8673,13575.7514
2020-08-06 13:00:00,252.36,253.1,252.13,253.1,17617.19150682121,233.8303,234.5159,233.6172,234.5159,17617.1915
2020-08-06 13:10:00,253.11,253.11,252.1,252.57,17980.305672376653,234.5252,234.5252,233.5894,234.0248,17980.3057
2020-08-06 13:20:00,252.61,252.62,251.76,251.82,13731.66478613191,234.0619,234.0712,233.2743,233.3299,13731.6648
2020-08-06 13:30:00,251.76,252.08,251.62,251.86,9341.470920094367,233.2743,233.5708,233.1446,233.367,9341.4709
2020-08-06 13:40:00,251.84,251.96,251.12,251.65,14825.110267719763,233.3484,233.4596,232.6813,233.1724,14825.1103
2020-08-06 13:50:00,251.72,252.43,251.59,252.01,14778.951687352548,233.2373,233.8951,233.1168,233.506,14778.9517
2020-08-06 14:00:00,252.08,252.3,251.33,251.44,28656.27243819879,233.5708,233.7747,232.8759,232.9778,28656.2724
2020-08-06 14:10:00,251.45,252.66,251.44,251.83,51214.483536773,232.9871,234.1082,232.9778,233.3392,51214.4835
2020-08-06 14:20:00,252.02,252.39,251.51,252.01,14799.4666119602,233.5152,233.8581,233.0427,233.506,14799.4666
2020-08-06 14:30:00,251.94,252.05,251.2,251.61,28327.00789824597,233.4411,233.543,232.7554,233.1353,28327.0079
2020-08-06 14:40:00,251.58,251.89,251.51,251.61,20280.02872089445,233.1075,233.3948,233.0427,233.1353,20280.0287
2020-08-06 14:50:00,251.69,252.36,251.56,252.36,29411.221663760385,233.2095,233.8303,233.089,233.8303,29411.2217
2020-08-06 15:00:00,252.4,252.42,251.92,252.11,19019.386603754232,233.8673,233.8859,233.4226,233.5986,19019.3866
2020-08-06 15:10:00,252.17,252.17,251.39,251.54,13818.853215714433,233.6542,233.6542,232.9315,233.0705,13818.8532
2020-08-06 15:20:00,251.58,252.02,251.49,252.01,15743.153143912195,233.1075,233.5152,233.0241,233.506,15743.1531
2020-08-06 15:30:00,252.08,252.72,251.84,251.88,35032.31100625705,233.5708,234.1638,233.3484,233.3855,35032.311
2020-08-06 15:40:00,251.8,252.51,251.76,252.09,59360.96009847164,233.3114,233.9692,233.2743,233.5801,59360.9601
2020-08-06 15:50:00,252.04,253.42,252.04,253.25,166378.09006051905,233.5338,234.8124,233.5338,234.6549,166378.0901
2020-08-07 09:30:00,253.67,254.93,252.26,254.81,99986.66529900502,235.0441,236.2116,233.7376,236.1004,99986.6653
2020-08-07 09:40:00,254.88,255.25,252.46,253.1,48355.72879269668,236.1652,236.5081,233.9229,234.5159,48355.7288
2020-08-07 09:50:00,253.01,253.96,252.65,253.16,42902.861831982766,234.4325,235.3128,234.099,234.5715,42902.8618
2020-08-07 10:00:00,253.04,253.04,252.26,252.38,25528.77218176223,234.4603,234.4603,233.7376,233.8488,25528.7722
2020-08-07 10:10:00,252.36,253.6,252.36,253.02,21183.711149861523,233.8303,234.9792,233.8303,234.4418,21183.7111
2020-08-07 10:20:00,252.92,253.88,252.67,253.31,29934.35224125551,234.3491,235.2387,234.1175,234.7105,29934.3522
2020-08-07 10:30:00,253.32,253.45,252.4,253.36,53957.32895681608,234.7198,234.8402,233.8673,234.7568,53957.329
2020-08-07 10:40:00,253.23,253.37,252.4,253.03,16565.80162067904,234.6364,234.7661,233.8673,234.4511,16565.8016
2020-08-07 10:50:00,253.02,253.03,251.65,251.84,28600.882141758128,234.4418,234.4511,233.1724,233.3484,28600.8821
2020-08-07 11:00:00,251.78,252.74,251.6,252.41,20001.02574623038,233.2928,234.1824,233.1261,233.8766,20001.0257
2020-08-07 11:10:00,252.34,253.2,252.21,252.53,22254.59021438096,233.8117,234.6086,233.6913,233.9878,22254.5902
2020-08-07 11:20:00,252.53,253.29,252.34,253.09,19894.34813827059,233.9878,234.692,233.8117,234.5067,19894.3481
2020-08-07 11:30:00,253.13,253.24,252.38,252.95,37974.15119499436,234.5437,234.6456,233.8488,234.3769,37974.1512
2020-08-07 11:40:00,252.93,253.04,252.54,252.69,21578.623448558825,234.3584,234.4603,233.997,234.136,21578.6234
2020-08-07 11:50:00,252.69,252.83,252.45,252.5,24351.215509283003,234.136,234.2658,233.9137,233.96,24351.2155
2020-08-07 12:00:00,252.46,253.16,252.46,252.97,38974.2537696174,233.9229,234.5715,233.9229,234.3955,38974.2538
2020-08-07 12:10:00,253.01,253.28,252.93,253.05,15045.645707252026,234.4325,234.6827,234.3584,234.4696,15045.6457
2020-08-07 12:20:00,253.05,253.15,252.8,252.88,28023.38701405272,234.4696,234.5623,234.238,234.3121,28023.387
2020-08-07 12:30:00,252.88,252.88,252.25,252.29,19671.76120627757,234.3121,234.3121,233.7283,233.7654,19671.7612
2020-08-07 12:40:00,252.33,252.61,252.14,252.47,39133.2444353267,233.8025,234.0619,233.6264,233.9322,39133.2444
2020-08-07 12:50:00,252.5,252.59,252.27,252.44,39406.09293260847,233.96,234.0434,233.7469,233.9044,39406.0929
2020-08-07 13:00:00,252.47,252.58,252.31,252.44,19537.388450097445,233.9322,234.0341,233.7839,233.9044,19537.3885
2020-08-07 13:10:00,252.42,252.54,252.26,252.39,14650.733408554725,233.8859,233.997,233.7376,233.8581,14650.7334
2020-08-07 13:20:00,252.38,252.56,251.75,251.75,27142.271002154062,233.8488,234.0156,233.2651,233.2651,27142.271
2020-08-07 13:30:00,251.82,252.23,251.55,251.87,22083.290593907062,233.3299,233.7098,233.0797,233.3762,22083.2906
2020-08-07 13:40:00,251.82,251.86,251.04,251.32,15140.014360447223,233.3299,233.367,232.6072,232.8666,15140.0144
2020-08-07 13:50:00,251.39,251.47,250.86,250.92,16479.638937326905,232.9315,233.0056,232.4404,232.496,16479.6389
2020-08-07 14:00:00,251.08,251.32,250.77,250.84,16106.267309467636,232.6442,232.8666,232.357,232.4219,16106.2673
2020-08-07 14:10:00,251.02,251.24,250.4,250.64,26357.57513591137,232.5887,232.7925,232.0142,232.2366,26357.5751
2020-08-07 14:20:00,250.81,250.88,250.54,250.69,28883.98810134373,232.3941,232.4589,232.1439,232.2829,28883.9881
2020-08-07 14:30:00,250.7,251.31,250.41,250.89,48994.76869422504,232.2921,232.8574,232.0234,232.4682,48994.7687
2020-08-07 14:40:00,250.88,250.94,250.36,250.59,35392.347933121346,232.4589,232.5145,231.9771,232.1902,35392.3479
2020-08-07 14:50:00,250.65,250.91,250.26,250.47,38258.282900810336,232.2458,232.4867,231.8845,232.079,38258.2829
2020-08-07 15:00:00,250.33,250.72,250.19,250.52,28171.09447122781,231.9493,232.3107,231.8196,232.1254,28171.0945
2020-08-07 15:10:00,250.51,250.6,249.11,249.39,52159.195814955376,232.1161,232.1995,230.8189,231.0783,52159.1958
2020-08-07 15:20:00,249.52,249.55,248.61,248.77,94491.7427428454,231.1988,231.2266,230.3556,230.5039,94491.7427
2020-08-07 15:30:00,248.79,250.29,248.6,249.56,68332.13662939788,230.5224,231.9123,230.3463,231.2359,68332.1366
2020-08-07 15:40:00,249.57,250.42,249.35,250.38,62816.69914863063,231.2451,232.0327,231.0413,231.9956,62816.6991
2020-08-07 15:50:00,250.37,250.87,249.82,250.1,180904.70817519745,231.9864,232.4497,231.4768,231.7362,180904.7082
2020-08-10 09:30:00,252.99,252.99,248.65,250.49,60718.02236126782,234.414,234.414,230.3927,232.0976,60718.0224
2020-08-10 09:40:00,250.49,251.08,249.25,250.58,28171.09447122781,232.0976,232.6442,230.9486,232.181,28171.0945
2020-08-10 09:50:00,250.69,252.2,250.09,251.54,25441.58375217971,232.2829,233.682,231.7269,233.0705,25441.5838
2020-08-10 10:00:00,251.73,252.07,251.0,252.06,31366.293978869628,233.2465,233.5616,232.5701,233.5523,31366.294
2020-08-10 10:10:00,251.98,251.99,251.2,251.57,48214.175812903886,233.4782,233.4874,232.7554,233.0983,48214.1758
2020-08-10 10:20:00,251.58,251.84,251.22,251.52,27402.810544671247,233.1075,233.3484,232.774,233.0519,27402.8105
2020-08-10 10:30:00,251.5,251.65,250.58,250.58,38652.16945327726,233.0334,233.1724,232.181,232.181,38652.1695
2020-08-10 10:40:00,250.65,250.65,249.63,249.94,42142.783875269255,232.2458,232.2458,231.3007,231.588,42142.7839
2020-08-10 10:50:00,249.89,250.11,249.27,249.28,31648.37419222484,231.5416,231.7455,230.9671,230.9764,31648.3742
2020-08-10 11:00:00,249.34,250.21,249.23,249.77,23823.981946866345,231.032,231.8381,230.9301,231.4304,23823.9819
2020-08-10 11:10:00,249.76,250.93,249.74,250.48,56601.70273874243,231.4212,232.5053,231.4026,232.0883,56601.7027
2020-08-10 11:20:00,250.48,251.84,250.15,251.44,37782.33664991281,232.0883,233.3484,231.7825,232.9778,37782.3366
2020-08-10 11:30:00,251.49,251.59,250.82,250.93,25838.547543337776,233.0241,233.1168,232.4033,232.5053,25838.5475
2020-08-10 11:40:00,251.08,251.29,250.71,250.71,23347.00994973844,232.6442,232.8388,232.3014,232.3014,23347.0099
2020-08-10 11:50:00,250.71,251.17,250.39,250.61,32534.61893527541,232.3014,232.7276,232.0049,232.2088,32534.6189
2020-08-10 12:00:00,250.65,251.03,250.47,250.57,20175.402605395426,232.2458,232.5979,232.079,232.1717,20175.4026
2020-08-10 12:10:00,250.6,250.66,250.03,250.07,13425.992409477894,232.1995,232.2551,231.6713,231.7084,13425.9924
2020-08-10 12:20:00,250.28,250.31,249.45,249.59,21051.38988614217,231.903,231.9308,231.1339,231.2637,21051.3899
2020-08-10 12:30:00,249.56,249.92,249.43,249.81,16084.7266386296,231.2359,231.5694,231.1154,231.4675,16084.7266
2020-08-10 12:40:00,249.99,250.34,249.84,250.26,13102.882346907374,231.6343,231.9586,231.4953,231.8845,13102.8823
2020-08-10 12:50:00,250.25,251.11,250.25,250.94,15698.02030977536,231.8752,232.672,231.8752,232.5145,15698.0203
2020-08-10 13:00:00,250.94,251.14,250.7,250.85,12883.372653605498,232.5145,232.6998,232.2921,232.4311,12883.3727
2020-08-10 13:10:00,250.77,250.85,250.62,250.72,14806.64683557288,232.357,232.4311,232.218,232.3107,14806.6468
2020-08-10 13:20:00,250.75,250.77,250.4,250.65,17860.29336342189,232.3385,232.357,232.0142,232.2458,17860.2934
2020-08-10 13:30:00,250.61,251.49,250.57,251.27,14546.107293055697,232.2088,233.0241,232.1717,232.8203,14546.1073
2020-08-10 13:40:00,251.26,251.43,250.96,251.25,16164.734844599445,232.811,232.9685,232.5331,232.8018,16164.7348
2020-08-10 13:50:00,251.22,251.56,250.91,251.01,24631.244230177454,232.774,233.089,232.4867,232.5794,24631.2442
2020-08-10 14:00:00,250.99,251.16,250.68,250.92,36820.186685813926,232.5609,232.7184,232.2736,232.496,36820.1867
2020-08-10 14:10:00,250.93,250.95,250.41,250.57,82946.96891988922,232.5053,232.5238,232.0234,232.1717,82946.9689
2020-08-10 14:20:00,250.55,250.89,250.25,250.61,31922.248435737,232.1532,232.4682,231.8752,232.2088,31922.2484
2020-08-10 14:30:00,250.62,251.0,250.51,250.96,19602.01046261155,232.218,232.5701,232.1161,232.5331,19602.0105
2020-08-10 14:40:00,250.99,251.04,250.57,250.58,63270.07898245974,232.5609,232.6072,232.1717,232.181,63270.079
2020-08-10 14:50:00,250.72,251.4,250.72,251.12,42198.17417170992,232.3107,232.9408,232.3107,232.6813,42198.1742
2020-08-10 15:00:00,251.12,251.39,250.76,250.93,117080.7262283311,232.6813,232.9315,232.3477,232.5053,117080.7262
2020-08-10 15:10:00,251.02,251.07,250.89,251.04,41052.41563237255,232.5887,232.635,232.4682,232.6072,41052.4156
2020-08-10 15:20:00,251.04,251.07,250.87,250.89,54290.69648169043,232.6072,232.635,232.4497,232.4682,54290.6965
2020-08-10 15:30:00,250.89,251.91,250.77,251.57,135608.78038773203,232.4682,233.4133,232.357,233.0983,135608.7804
2020-08-10 15:40:00,251.52,251.52,250.9,251.04,67269.46353472151,233.0519,233.0519,232.4775,232.6072,67269.4635
2020-08-10 15:50:00,251.12,251.17,250.25,250.35,249329.16196532967,232.6813,232.7276,231.8752,231.9678,249329.162
2020-08-11 09:30:00,252.78,252.82,251.05,251.57,43508.0521079085,234.2194,234.2565,232.6164,233.0983,43508.0521
2020-08-11 09:40:00,251.61,251.64,249.84,250.03,21794.03015693917,233.1353,233.1631,231.4953,231.6713,21794.0302
2020-08-11 09:50:00,249.87,251.61,249.71,250.74,20349.779464560463,231.5231,233.1353,231.3748,232.3292,20349.7795
2020-08-11 10:00:00,250.91,251.21,250.62,251.06,12804.390193866036,232.4867,232.7647,232.218,232.6257,12804.3902
2020-08-11 10:10:00,251.13,251.33,250.66,251.08,11007.282798235716,232.6906,232.8759,232.2551,232.6442,11007.2828
2020-08-11 10:20:00,251.04,251.21,250.46,250.62,18894.24556364756,232.6072,232.7647,232.0698,232.218,18894.2456
2020-08-11 10:30:00,250.7,251.35,250.43,250.96,37920.812391014464,232.2921,232.8944,232.042,232.5331,37920.8124
2020-08-11 10:40:00,251.08,251.08,250.7,250.95,28949.63586008821,232.6442,232.6442,232.2921,232.5238,28949.6359
2020-08-11 10:50:00,250.94,251.47,250.71,251.35,26535.029233767564,232.5145,233.0056,232.3014,232.8944,26535.0292
2020-08-11 11:00:00,251.27,252.82,251.14,252.25,27611.03702943892,232.8203,234.2565,232.6998,233.7283,27611.037
2020-08-11 11:10:00,252.3,252.81,252.23,252.38,22370.499538414195,233.7747,234.2472,233.7098,233.8488,22370.4995
2020-08-11 11:20:00,252.35,253.56,252.35,253.51,22618.730126166785,233.821,234.9422,233.821,234.8958,22618.7301
2020-08-11 11:30:00,253.64,254.02,253.45,253.5,13675.248743460868,235.0163,235.3684,234.8402,234.8866,13675.2487
2020-08-11 11:40:00,253.42,253.42,252.47,252.58,44230.17745409785,234.8124,234.8124,233.9322,234.0341,44230.1775
2020-08-11 11:50:00,252.48,252.61,251.75,251.79,11601.189865627244,233.9415,234.0619,233.2651,233.3021,11601.1899
2020-08-11 12:00:00,251.77,251.85,250.87,251.13,18152.63103908093,233.2836,233.3577,232.4497,232.6906,18152.631
2020-08-11 12:10:00,251.11,251.45,251.11,251.27,6424.248640886244,232.672,232.9871,232.672,232.8203,6424.2486
2020-08-11 12:20:00,251.19,251.31,250.87,250.87,20162.06790440045,232.7462,232.8574,232.4497,232.4497,20162.0679
2020-08-11 12:30:00,250.82,251.28,250.7,251.22,8023.387014052723,232.4033,232.8296,232.2921,232.774,8023.387
2020-08-11 12:40:00,251.2,251.23,250.7,250.76,16379.115806749409,232.7554,232.7832,232.2921,232.3477,16379.1158
2020-08-11 12:50:00,250.76,250.79,250.21,250.44,28314.69894348138,232.3477,232.3755,231.8381,232.0512,28314.6989
2020-08-11 13:00:00,250.44,250.59,250.22,250.56,11152.938762950043,232.0512,232.1902,231.8474,232.1624,11152.9388
2020-08-11 13:10:00,250.6,250.66,250.41,250.47,8461.380654426095,232.1995,232.2551,232.0234,232.079,8461.3807
2020-08-11 13:20:00,250.52,250.87,250.47,250.77,33066.981228843986,232.1254,232.4497,232.079,232.357,33066.9812
2020-08-11 13:30:00,250.79,251.06,250.74,251.0,11357.062262796184,232.3755,232.6257,232.3292,232.5701,11357.0623
2020-08-11 13:40:00,250.98,250.98,250.2,250.38,18314.69894348138,232.5516,232.5516,231.8289,231.9956,18314.6989
2020-08-11 13:50:00,250.4,250.55,250.1,250.39,10905.733921427838,232.0142,232.1532,231.7362,232.0049,10905.7339
2020-08-11 14:00:00,250.43,250.81,250.42,250.76,8856.292953123397,232.042,232.3941,232.0327,232.3477,8856.293
2020-08-11 14:10:00,250.75,250.82,250.47,250.68,32737.716688891167,232.3385,232.4033,232.079,232.2736,32737.7167
2020-08-11 14:20:00,250.68,250.68,249.93,249.93,9858.4470202072,232.2736,232.2736,231.5787,231.5787,9858.447
2020-08-11 14:30:00,249.97,250.03,249.65,249.76,14726.638629603036,231.6157,231.6713,231.3192,231.4212,14726.6386
2020-08-11 14:40:00,249.74,249.96,249.52,249.65,6878.6542209457375,231.4026,231.6065,231.1988,231.3192,6878.6542
2020-08-11 14:50:00,249.6,250.18,249.6,249.88,12033.02902861832,231.2729,231.8103,231.2729,231.5324,12033.029
2020-08-11 15:00:00,249.88,250.17,249.75,249.81,16934.0445173864,231.5324,231.8011,231.4119,231.4675,16934.0445
2020-08-11 15:10:00,249.83,250.46,249.17,249.27,54664.0681095497,231.486,232.0698,230.8745,230.9671,54664.0681
2020-08-11 15:20:00,249.42,249.76,249.4,249.57,15079.49533285465,231.1061,231.4212,231.0876,231.2451,15079.4953
2020-08-11 15:30:00,249.62,249.66,248.91,249.5,20792.90183608575,231.2914,231.3285,230.6336,231.1803,20792.9018
2020-08-11 15:40:00,249.57,249.6,248.73,249.18,43501.89763052621,231.2451,231.2729,230.4668,230.8838,43501.8976
2020-08-11 15:50:00,249.1,249.32,248.55,248.74,204167.6069340445,230.8096,231.0135,230.3,230.4761,204167.6069
2020-08-12 09:30:00,249.47,252.05,249.47,250.77,34493.79423530618,231.1525,233.543,231.1525,232.357,34493.7942
2020-08-12 09:40:00,250.92,250.93,250.22,250.55,10776.489896399631,232.496,232.5053,231.8474,232.1532,10776.4899
2020-08-12 09:50:00,250.33,250.61,249.89,250.61,10069.750743666016,231.9493,232.2088,231.5416,232.2088,10069.7507
2020-08-12 10:00:00,250.4,251.64,250.4,251.34,40807.26228331111,232.0142,233.1631,232.0142,232.8852,40807.2623
2020-08-12 10:10:00,251.35,252.59,250.64,252.59,25480.56210893425,232.8944,234.0434,232.2366,234.0434,25480.5621
2020-08-12 10:20:00,252.32,252.67,252.13,252.65,14982.049440968303,233.7932,234.1175,233.6172,234.099,14982.0494
2020-08-12 10:30:00,252.66,253.04,252.39,252.62,22356.13909118884,234.1082,234.4603,233.8581,234.0712,22356.1391
2020-08-12 10:40:00,252.6,252.94,252.18,252.22,11256.539132218688,234.0526,234.3677,233.6635,233.7005,11256.5391
2020-08-12 10:50:00,252.15,252.58,251.98,252.31,7510.513898861422,233.6357,234.0341,233.4782,233.7839,7510.5139
2020-08-12 11:00:00,252.3,252.64,252.07,252.08,21997.12791055493,233.7747,234.0897,233.5616,233.5708,21997.1279
2020-08-12 11:10:00,251.99,252.32,251.71,252.32,7971.07395630321,233.4874,233.7932,233.228,233.7932,7971.074
2020-08-12 11:20:00,252.3,252.86,251.97,252.73,15764.69381475023,233.7747,234.2935,233.4689,234.1731,15764.6938
2020-08-12 11:30:00,252.66,252.82,251.82,251.91,10817.519745614934,234.1082,234.2565,233.3299,233.4133,10817.5197
2020-08-12 11:40:00,251.93,252.1,251.76,251.83,11410.40106677608,233.4318,233.5894,233.2743,233.3392,11410.4011
2020-08-12 11:50:00,251.94,251.97,251.52,251.97,14379.936403733716,233.4411,233.4689,233.0519,233.4689,14379.9364
2020-08-12 12:00:00,252.13,252.45,252.09,252.31,9489.178377269463,233.6172,233.9137,233.5801,233.7839,9489.1784
2020-08-12 12:10:00,252.38,252.42,251.6,251.7,12644.373781926352,233.8488,233.8859,233.1261,233.2187,12644.3738
2020-08-12 12:20:00,251.71,251.71,250.72,251.52,64011.69350702636,233.228,233.228,232.3107,233.0519,64011.6935
2020-08-12 12:30:00,250.92,251.31,250.8,250.99,9340.445173863984,232.496,232.8574,232.3848,232.5609,9340.4452
2020-08-12 12:40:00,251.14,251.47,250.88,251.47,6878.6542209457375,232.6998,233.0056,232.4589,233.0056,6878.6542
2020-08-12 12:50:00,251.5,251.94,251.29,251.78,8362.909016309364,233.0334,233.4411,232.8388,233.2928,8362.909
2020-08-12 13:00:00,251.71,252.19,251.71,252.09,8931.172427941327,233.228,233.6727,233.228,233.5801,8931.1724
2020-08-12 13:10:00,252.07,252.21,251.88,251.95,12090.470817519745,233.5616,233.6913,233.3855,233.4504,12090.4708
2020-08-12 13:20:00,252.0,252.01,251.37,251.44,11018.566006769925,233.4967,233.506,232.913,232.9778,11018.566
2020-08-12 13:30:00,251.36,252.51,251.3,252.42,10375.423120320032,232.9037,233.9692,232.8481,233.8859,10375.4231
2020-08-12 13:40:00,252.48,252.51,252.13,252.36,10360.036926864292,233.9415,233.9692,233.6172,233.8303,10360.0369
2020-08-12 13:50:00,252.38,252.43,251.84,252.0,10690.327213047492,233.8488,233.8951,233.3484,233.4967,10690.3272
2020-08-12 14:00:00,251.94,252.06,251.81,251.88,6498.102369473792,233.4411,233.5523,233.3206,233.3855,6498.1024
2020-08-12 14:10:00,251.94,252.04,251.47,252.0,23729.613293671144,233.4411,233.5338,233.0056,233.4967,23729.6133
2020-08-12 14:20:00,251.99,252.3,251.87,251.88,24698.943481382707,233.4874,233.7747,233.3762,233.3855,24698.9435
2020-08-12 14:30:00,251.88,252.34,251.88,252.12,6710.43183916299,233.3855,233.8117,233.3855,233.6079,6710.4318
2020-08-12 14:40:00,252.13,252.34,251.92,251.92,16679.65945225151,233.6172,233.8117,233.4226,233.4226,16679.6595
2020-08-12 14:50:00,252.04,252.49,251.91,252.22,9711.765309262488,233.5338,233.9507,233.4133,233.7005,9711.7653
2020-08-12 15:00:00,252.23,252.4,252.1,252.23,12105.857010975484,233.7098,233.8673,233.5894,233.7098,12105.857
2020-08-12 15:10:00,252.2,252.52,251.98,252.49,23365.47338188532,233.682,233.9785,233.4782,233.9507,23365.4734
2020-08-12 15:20:00,252.55,252.6,251.88,251.88,22066.878654220945,234.0063,234.0526,233.3855,233.3855,22066.8787
2020-08-12 15:30:00,251.86,251.99,251.44,251.89,54986.15242588984,233.367,233.4874,232.9778,233.3948,54986.1524
2020-08-12 15:40:00,251.92,252.24,251.71,251.84,31021.64324546108,233.4226,233.7191,233.228,233.3484,31021.6432
2020-08-12 15:50:00,252.04,252.04,250.59,250.69,118703.45676479638,233.5338,233.5338,232.1902,232.2829,118703.4568
2020-08-13 09:30:00,250.47,251.8,250.04,250.79,25012.821827879783,232.079,233.3114,231.6806,232.3755,25012.8218
2020-08-13 09:40:00,250.92,251.94,250.89,251.06,9923.069032721303,232.496,233.4411,232.4682,232.6257,9923.069
2020-08-13 09:50:00,250.92,252.93,250.83,252.43,14362.498717817212,232.496,234.3584,232.4126,233.8951,14362.4987
2020-08-13 10:00:00,252.42,252.65,251.65,252.07,20299.51789927172,233.8859,234.099,233.1724,233.5616,20299.5179
2020-08-13 10:10:00,252.13,253.14,252.12,252.89,12421.786849933324,233.6172,234.553,233.6079,234.3213,12421.7868
2020-08-13 10:20:00,253.11,253.24,252.91,253.06,10703.661914042465,234.5252,234.6456,234.3399,234.4789,10703.6619
2020-08-13 10:30:00,252.96,253.3,252.74,252.74,10152.836188327008,234.3862,234.7012,234.1824,234.1824,10152.8362
2020-08-13 10:40:00,252.83,252.83,251.42,251.72,15702.123294696892,234.2658,234.2658,232.9593,233.2373,15702.1233
2020-08-13 10:50:00,251.64,252.01,251.24,251.7,10135.398502410504,233.1631,233.506,232.7925,233.2187,10135.3985
2020-08-13 11:00:00,251.8,252.87,251.8,252.63,6940.198994768694,233.3114,234.3028,233.3114,234.0804,6940.199
2020-08-13 11:10:00,252.56,252.83,252.55,252.73,5103.087496153452,234.0156,234.2658,234.0063,234.1731,5103.0875
2020-08-13 11:20:00,252.9,253.34,252.9,253.07,5125.653913221869,234.3306,234.7383,234.3306,234.4881,5125.6539
2020-08-13 11:30:00,253.13,253.56,253.13,253.55,8239.819468663452,234.5437,234.9422,234.5437,234.9329,8239.8195
2020-08-13 11:40:00,253.65,253.91,253.5,253.57,12501.795055903169,235.0255,235.2665,234.8866,234.9514,12501.7951
2020-08-13 11:50:00,253.53,253.53,252.74,253.12,9049.133244435328,234.9144,234.9144,234.1824,234.5345,9049.1332
2020-08-13 12:00:00,253.17,254.01,253.17,253.89,6600.6769925120525,234.5808,235.3591,234.5808,235.2479,6600.677
2020-08-13 12:10:00,253.95,254.74,253.94,254.59,13401.374499948712,235.3035,236.0355,235.2942,235.8965,13401.3745
2020-08-13 12:20:00,254.52,254.89,254.29,254.78,16327.82849523028,235.8317,236.1745,235.6186,236.0726,16327.8285
2020-08-13 12:30:00,254.86,254.93,254.64,254.7,9186.583239306596,236.1467,236.2116,235.9429,235.9984,9186.5832
2020-08-13 12:40:00,254.74,254.91,254.49,254.58,7150.476971997127,236.0355,236.193,235.8039,235.8873,7150.477
2020-08-13 12:50:00,254.52,255.21,254.26,255.18,14782.028926043697,235.8317,236.471,235.5908,236.4432,14782.0289
2020-08-13 13:00:00,255.1,255.23,254.69,255.15,11406.29808185455,236.3691,236.4895,235.9892,236.4154,11406.2981
2020-08-13 13:10:00,255.1,255.58,255.1,255.38,20875.987280746744,236.3691,236.8138,236.3691,236.6285,20875.9873
2020-08-13 13:20:00,255.34,255.56,254.87,255.11,11051.389886142168,236.5915,236.7953,236.156,236.3783,11051.3899
2020-08-13 13:30:00,255.14,255.51,254.88,255.47,12732.587957739255,236.4061,236.749,236.1652,236.7119,12732.588
2020-08-13 13:40:00,255.5,255.99,255.37,255.82,11413.478305467226,236.7397,237.1937,236.6193,237.0362,11413.4783
2020-08-13 13:50:00,255.78,255.98,255.46,255.6,11540.67083803467,236.9991,237.1845,236.7026,236.8324,11540.6708
2020-08-13 14:00:00,255.55,255.77,255.34,255.77,7193.558313673197,236.786,236.9899,236.5915,236.9899,7193.5583
2020-08-13 14:10:00,255.75,255.91,255.35,255.49,12605.395425171811,236.9713,237.1196,236.6007,236.7304,12605.3954
2020-08-13 14:20:00,255.53,256.02,255.17,255.75,12116.114473279313,236.7675,237.2215,236.4339,236.9713,12116.1145
2020-08-13 14:30:00,255.75,255.9,255.35,255.5,10705.713406503231,236.9713,237.1103,236.6007,236.7397,10705.7134
2020-08-13 14:40:00,255.55,256.08,255.4,255.54,9162.991076007796,236.786,237.2771,236.647,236.7768,9162.9911
2020-08-13 14:50:00,255.44,255.6,255.05,255.34,19185.55749307621,236.6841,236.8324,236.3227,236.5915,19185.5575
2020-08-13 15:00:00,255.39,255.5,254.85,255.02,19348.651143707048,236.6378,236.7397,236.1374,236.2949,19348.6511
2020-08-13 15:10:00,254.97,255.48,254.89,255.48,20254.385065134884,236.2486,236.7212,236.1745,236.7212,20254.3851
2020-08-13 15:20:00,255.48,255.64,255.37,255.62,17146.373987075596,236.7212,236.8694,236.6193,236.8509,17146.374
2020-08-13 15:30:00,255.62,256.23,255.48,256.11,27256.128833726536,236.8509,237.4161,236.7212,237.3049,27256.1288
2020-08-13 15:40:00,256.11,256.26,255.57,255.69,25729.81844291722,237.3049,237.4439,236.8046,236.9158,25729.8184
2020-08-13 15:50:00,255.71,256.18,255.2,255.9,73089.5476459124,236.9343,237.3698,236.4617,237.1103,73089.5476
2020-08-14 09:30:00,254.98,255.65,254.18,254.27,29367.11457585393,236.2579,236.8787,235.5166,235.6,29367.1146
2020-08-14 09:40:00,254.36,254.62,253.66,254.08,5722.638219304544,235.6834,235.9243,235.0348,235.424,5722.6382
2020-08-14 09:50:00,254.15,254.71,253.8,254.35,6152.425889834854,235.4888,236.0077,235.1645,235.6741,6152.4259
2020-08-14 10:00:00,254.29,254.43,253.79,253.79,4936.91660683147,235.6186,235.7483,235.1553,235.1553,4936.9166
2020-08-14 10:10:00,253.87,254.37,253.49,254.06,14278.38752692584,235.2294,235.6927,234.8773,235.4054,14278.3875
2020-08-14 10:20:00,254.06,254.48,253.92,254.06,10092.317160734434,235.4054,235.7946,235.2757,235.4054,10092.3172
2020-08-14 10:30:00,254.15,254.43,254.04,254.22,5764.693814750231,235.4888,235.7483,235.3869,235.5537,5764.6938
2020-08-14 10:40:00,254.08,255.09,254.08,255.02,8256.231408349575,235.424,236.3598,235.424,236.2949,8256.2314
2020-08-14 10:50:00,254.99,255.05,254.63,254.82,10724.176838650115,236.2672,236.3227,235.9336,236.1096,10724.1768
2020-08-14 11:00:00,254.82,255.62,254.82,255.54,36724.79228638834,236.1096,236.8509,236.1096,236.7768,36724.7923
2020-08-14 11:10:00,255.66,255.73,254.68,254.77,74134.78305467227,236.888,236.9528,235.9799,236.0633,74134.7831
2020-08-14 11:20:00,254.83,255.02,254.61,254.66,6731.9725100010255,236.1189,236.2949,235.9151,235.9614,6731.9725
2020-08-14 11:30:00,254.67,254.86,254.15,254.15,6551.441173453687,235.9706,236.1467,235.4888,235.4888,6551.4412
2020-08-14 11:40:00,254.24,254.34,254.04,254.08,6237.5628269566105,235.5722,235.6649,235.3869,235.424,6237.5628
2020-08-14 11:50:00,254.23,254.29,254.1,254.2,5271.309877936198,235.563,235.6186,235.4425,235.5352,5271.3099
2020-08-14 12:00:00,254.22,254.22,253.56,253.56,3852.702841317058,235.5537,235.5537,234.9422,234.9422,3852.7028
2020-08-14 12:10:00,253.6,253.74,253.44,253.71,5719.560980613396,234.9792,235.1089,234.831,235.0811,5719.561
2020-08-14 12:20:00,253.7,253.74,253.21,253.41,11060.621602215611,235.0719,235.1089,234.6179,234.8032,11060.6216
2020-08-14 12:30:00,253.51,253.62,253.45,253.49,7070.468766027285,234.8958,234.9977,234.8402,234.8773,7070.4688
2020-08-14 12:40:00,253.54,253.67,253.44,253.64,9797.927992614626,234.9236,235.0441,234.831,235.0163,9797.928
2020-08-14 12:50:00,253.64,254.21,253.61,253.8,29730.228741409373,235.0163,235.5444,234.9885,235.1645,29730.2287
2020-08-14 13:00:00,253.81,254.33,253.62,253.79,53647.55359524053,235.1738,235.6556,234.9977,235.1553,53647.5536
2020-08-14 13:10:00,253.93,253.95,253.39,253.42,8782.439224535849,235.285,235.3035,234.7846,234.8124,8782.4392
2020-08-14 13:20:00,253.37,253.44,252.82,252.82,6609.908708585495,234.7661,234.831,234.2565,234.2565,6609.9087
2020-08-14 13:30:00,252.81,252.81,252.53,252.53,6211.919171197045,234.2472,234.2472,233.9878,233.9878,6211.9192
2020-08-14 13:40:00,252.49,252.54,252.15,252.25,9174.274284542003,233.9507,233.997,233.6357,233.7283,9174.2743
2020-08-14 13:50:00,252.07,252.41,252.0,252.36,7203.815775977023,233.5616,233.8766,233.4967,233.8303,7203.8158
2020-08-14 14:00:00,252.36,252.53,252.2,252.41,10349.779464560468,233.8303,233.9878,233.682,233.8766,10349.7795
2020-08-14 14:10:00,252.37,252.72,251.76,251.78,30562.108934249667,233.8395,234.1638,233.2743,233.2928,30562.1089
2020-08-14 14:20:00,251.91,252.19,251.63,251.82,19604.06195507232,233.4133,233.6727,233.1539,233.3299,19604.062
2020-08-14 14:30:00,251.78,251.84,251.19,251.19,21855.57493076213,233.2928,233.3484,232.7462,232.7462,21855.5749
2020-08-14 14:40:00,251.17,251.35,250.99,251.15,23188.01928402913,232.7276,232.8944,232.5609,232.7091,23188.0193
2020-08-14 14:50:00,251.11,251.2,250.75,250.9,15032.311006257052,232.672,232.7554,232.3385,232.4775,15032.311
2020-08-14 15:00:00,250.88,251.03,250.64,250.7,21383.73166478613,232.4589,232.5979,232.2366,232.2921,21383.7317
2020-08-14 15:10:00,250.67,250.84,250.33,250.7,15399.528156734024,232.2644,232.4219,231.9493,232.2921,15399.5282
2020-08-14 15:20:00,250.72,250.96,250.42,250.46,17781.310903682428,232.3107,232.5331,232.0327,232.0698,17781.3109
2020-08-14 15:30:00,250.46,250.66,250.22,250.5,21598.11262693609,232.0698,232.2551,231.8474,232.1068,21598.1126
2020-08-14 15:40:00,250.47,251.04,250.42,250.51,22294.59431736588,232.079,232.6072,232.0327,232.1161,22294.5943
2020-08-14 15:50:00,250.53,251.92,250.53,251.77,97044.82511026772,232.1346,233.4226,232.1346,233.2836,97044.8251
2020-08-17 09:30:00,252.39,253.09,251.52,252.05,26240.64006564776,233.8581,234.5067,233.0519,233.543,26240.6401
2020-08-17 09:40:00,252.26,253.29,252.17,253.09,24734.844599446096,233.7376,234.692,233.6542,234.5067,24734.8446
2020-08-17 09:50:00,253.05,253.74,252.68,252.89,11402.19509693302,234.4696,235.1089,234.1268,234.3213,11402.1951
2020-08-17 10:00:00,253.06,253.71,252.81,253.71,13764.488665504154,234.4789,235.0811,234.2472,235.0811,13764.4887
2020-08-17 10:10:00,253.57,254.11,253.33,253.49,15740.075905221049,234.9514,235.4518,234.729,234.8773,15740.0759
2020-08-17 10:20:00,253.53,253.98,253.47,253.47,6297.056108318801,234.9144,235.3313,234.8588,234.8588,6297.0561
2020-08-17 10:30:00,253.41,253.56,252.95,253.54,8510.616473484459,234.8032,234.9422,234.3769,234.9236,8510.6165
2020-08-17 10:40:00,253.47,254.07,253.46,253.54,8739.35788285978,234.8588,235.4147,234.8495,234.9236,8739.3579
2020-08-17 10:50:00,253.53,253.75,253.25,253.6,8277.772079187609,234.9144,235.1182,234.6549,234.9792,8277.7721
2020-08-17 11:00:00,253.57,253.57,253.04,253.12,10875.987280746744,234.9514,234.9514,234.4603,234.5345,10875.9873
2020-08-17 11:10:00,253.06,253.58,253.06,253.46,7480.767258180326,234.4789,234.9607,234.4789,234.8495,7480.7673
2020-08-17 11:20:00,253.46,253.67,253.18,253.52,13338.803979895374,234.8495,235.0441,234.5901,234.9051,13338.804
2020-08-17 11:30:00,253.39,253.6,253.29,253.34,5996.512462816699,234.7846,234.9792,234.692,234.7383,5996.5125
2020-08-17 11:40:00,253.37,253.54,253.24,253.5,5913.427018155708,234.7661,234.9236,234.6456,234.8866,5913.427
2020-08-17 11:50:00,253.53,253.81,253.52,253.7,6070.366191404246,234.9144,235.1738,234.9051,235.0719,6070.3662
2020-08-17 12:00:00,253.78,253.78,253.28,253.28,6520.668786542209,235.146,235.146,234.6827,234.6827,6520.6688
2020-08-17 12:10:00,253.2,253.42,253.13,253.42,8534.20863678326,234.6086,234.8124,234.5437,234.8124,8534.2086
2020-08-17 12:20:00,253.43,253.47,253.24,253.3,4221.971484254796,234.8217,234.8588,234.6456,234.7012,4221.9715
2020-08-17 12:30:00,253.36,253.47,253.05,253.47,6236.537080726228,234.7568,234.8588,234.4696,234.8588,6236.5371
2020-08-17 12:40:00,253.47,253.77,253.41,253.52,7619.242999281977,234.8588,235.1367,234.8032,234.9051,7619.243
2020-08-17 12:50:00,253.52,253.65,253.03,253.14,5441.58375217971,234.9051,235.0255,234.4511,234.553,5441.5838
2020-08-17 13:00:00,253.07,253.44,252.78,253.44,6730.946763770643,234.4881,234.831,234.2194,234.831,6730.9468
2020-08-17 13:10:00,253.37,253.58,253.29,253.42,13535.747256128832,234.7661,234.9607,234.692,234.8124,13535.7473
2020-08-17 13:20:00,253.41,253.52,253.24,253.47,5276.438609088112,234.8032,234.9051,234.6456,234.8588,5276.4386
2020-08-17 13:30:00,253.48,253.72,253.41,253.69,4509.180428761924,234.868,235.0904,234.8032,235.0626,4509.1804
2020-08-17 13:40:00,253.7,253.73,253.57,253.67,4244.537901323212,235.0719,235.0997,234.9514,235.0441,4244.5379
2020-08-17 13:50:00,253.71,253.81,253.55,253.78,10603.13878346497,235.0811,235.1738,234.9329,235.146,10603.1388
2020-08-17 14:00:00,253.83,253.92,253.54,253.76,14812.801312955176,235.1923,235.2757,234.9236,235.1275,14812.8013
2020-08-17 14:10:00,253.77,253.82,253.48,253.48,5796.491947892091,235.1367,235.1831,234.868,234.868,5796.4919
2020-08-17 14:20:00,253.5,253.55,253.24,253.45,5240.53749102472,234.8866,234.9329,234.6456,234.8402,5240.5375
2020-08-17 14:30:00,253.5,253.54,253.05,253.12,4894.861011385783,234.8866,234.9236,234.4696,234.5345,4894.861
2020-08-17 14:40:00,253.11,253.15,252.9,253.1,7309.467637706432,234.5252,234.5623,234.3306,234.5159,7309.4676
2020-08-17 14:50:00,253.14,253.53,253.0,253.53,8211.09857421274,234.553,234.9144,234.4233,234.9144,8211.0986
2020-08-17 15:00:00,253.52,253.76,253.44,253.75,21374.499948712688,234.9051,235.1275,234.831,235.1182,21374.4999
2020-08-17 15:10:00,253.71,253.91,253.71,253.82,12579.751769412249,235.0811,235.2665,235.0811,235.1831,12579.7518
2020-08-17 15:20:00,253.84,253.95,253.75,253.89,10064.622012514104,235.2016,235.3035,235.1182,235.2479,10064.622
2020-08-17 15:30:00,253.89,253.95,253.43,253.58,18332.136629397886,235.2479,235.3035,234.8217,234.9607,18332.1366
2020-08-17 15:40:00,253.55,253.55,252.83,252.83,49677.91568365986,234.9329,234.9329,234.2658,234.2658,49677.9157
2020-08-17 15:50:00,252.81,253.61,252.75,253.56,163708.0726228331,234.2472,234.9885,234.1916,234.9422,163708.0726
2020-08-18 09:30:00,254.96,255.42,253.75,253.81,34092.72745922659,236.2394,236.6656,235.1182,235.1738,34092.7275
2020-08-18 09:40:00,253.89,254.43,253.62,253.99,13211.61144732793,235.2479,235.7483,234.9977,235.3406,13211.6114
2020-08-18 09:50:00,254.14,254.44,253.69,254.44,80577.4951277054,235.4796,235.7575,235.0626,235.7575,80577.4951
2020-08-18 10:00:00,254.43,255.13,252.84,253.2,20174.37685916504,235.7483,236.3969,234.275,234.6086,20174.3769
2020-08-18 10:10:00,253.45,254.11,253.13,253.37,13819.878961944814,234.8402,235.4518,234.5437,234.7661,13819.879
2020-08-18 10:20:00,253.46,254.45,253.34,253.82,36799.67176120628,234.8495,235.7668,234.7383,235.1831,36799.6718
2020-08-18 10:30:00,253.82,254.31,253.14,253.14,8268.540363114165,235.1831,235.6371,234.553,234.553,8268.5404
2020-08-18 10:40:00,253.32,253.74,252.66,253.74,73001.33347009949,234.7198,235.1089,234.1082,235.1089,73001.3335
2020-08-18 10:50:00,254.02,254.49,253.83,254.32,121055.49287106367,235.3684,235.8039,235.1923,235.6463,121055.4929
2020-08-18 11:00:00,254.26,254.7,253.77,254.16,79857.42127397681,235.5908,235.9984,235.1367,235.4981,79857.4213
2020-08-18 11:10:00,254.23,254.23,253.29,253.64,13228.023387014053,235.563,235.563,234.692,235.0163,13228.0234
2020-08-18 11:20:00,253.74,254.32,253.44,254.1,8978.356754538927,235.1089,235.6463,234.831,235.4425,8978.3568
2020-08-18 11:30:00,254.1,255.09,254.06,254.99,116372.96132936711,235.4425,236.3598,235.4054,236.2672,116372.9613
2020-08-18 11:40:00,255.02,255.69,254.73,254.81,66199.61021643245,236.2949,236.9158,236.0262,236.1004,66199.6102
2020-08-18 11:50:00,255.04,255.21,254.31,255.12,16579.136321674017,236.3135,236.471,235.6371,236.3876,16579.1363
2020-08-18 12:00:00,255.12,255.71,254.89,255.64,9419.427633603444,236.3876,236.9343,236.1745,236.8694,9419.4276
2020-08-18 12:10:00,255.63,256.33,255.5,256.27,13599.343522412555,236.8602,237.5088,236.7397,237.4532,13599.3435
2020-08-18 12:20:00,256.3,256.89,256.22,256.73,21746.84583034157,237.481,238.0276,237.4068,237.8794,21746.8458
2020-08-18 12:30:00,256.71,257.32,256.54,257.26,28693.19930249256,237.8609,238.4261,237.7033,238.3705,28693.1993
2020-08-18 12:40:00,257.3,257.52,257.11,257.52,34876.397579238896,238.4075,238.6114,238.2315,238.6114,34876.3976
2020-08-18 12:50:00,257.59,257.86,257.02,257.68,18160.83700892399,238.6762,238.9264,238.1481,238.7596,18160.837
2020-08-18 13:00:00,257.74,257.77,257.21,257.4,8809.108626525796,238.8152,238.843,238.3241,238.5002,8809.1086
2020-08-18 13:10:00,257.46,257.46,256.61,256.87,8876.80787773105,238.5558,238.5558,237.7682,238.0091,8876.8079
2020-08-18 13:20:00,256.87,257.17,256.76,257.07,13043.389065545183,238.0091,238.2871,237.9072,238.1944,13043.3891
2020-08-18 13:30:00,257.14,257.27,256.61,256.62,9020.412349984614,238.2593,238.3797,237.7682,237.7775,9020.4123
2020-08-18 13:40:00,256.68,256.76,256.36,256.73,12471.02266899169,237.8331,237.9072,237.5366,237.8794,12471.0227
2020-08-18 13:50:00,256.79,256.93,256.53,256.53,7714.637398707559,237.935,238.0647,237.6941,237.6941,7714.6374
2020-08-18 14:00:00,256.54,256.62,256.09,256.47,8786.54220945738,237.7033,237.7775,237.2864,237.6385,8786.5422
2020-08-18 14:10:00,256.52,257.04,256.28,256.93,20681.09549697405,237.6848,238.1666,237.4624,238.0647,20681.0955
2020-08-18 14:20:00,256.96,257.37,256.76,257.14,37144.32249461483,238.0925,238.4724,237.9072,238.2593,37144.3225
2020-08-18 14:30:00,257.15,257.57,256.94,257.32,24658.939378397783,238.2686,238.6577,238.074,238.4261,24658.9394
2020-08-18 14:40:00,257.28,257.37,256.97,257.24,9566.109344548158,238.389,238.4724,238.1018,238.3519,9566.1093
2020-08-18 14:50:00,257.21,257.21,256.84,257.14,9345.5739050159,238.3241,238.3241,237.9813,238.2593,9345.5739
2020-08-18 15:00:00,257.13,257.48,257.01,257.26,25526.720689301463,238.25,238.5743,238.1388,238.3705,25526.7207
2020-08-18 15:10:00,257.32,258.25,257.31,257.53,41523.23315211816,238.4261,239.2878,238.4168,238.6207,41523.2332
2020-08-18 15:20:00,257.61,257.76,257.0,257.07,21225.76674530721,238.6948,238.8338,238.1296,238.1944,21225.7667
2020-08-18 15:30:00,257.06,257.24,256.68,256.72,21117.03764488665,238.1852,238.3519,237.8331,237.8701,21117.0376
2020-08-18 15:40:00,256.78,256.98,256.56,256.92,18161.86275515437,237.9257,238.111,237.7219,238.0554,18161.8628
2020-08-18 15:50:00,256.93,257.33,256.61,257.32,96066.2632064827,238.0647,238.4353,237.7682,238.4261,96066.2632
2020-08-19 09:30:00,258.35,259.51,257.08,257.08,19429.68509590728,239.3804,240.4553,238.2037,238.2037,19429.6851
2020-08-19 09:40:00,256.96,256.96,255.73,256.03,9062.4679454303,238.0925,238.0925,236.9528,237.2308,9062.4679
2020-08-19 09:50:00,256.21,256.46,255.73,256.25,7915.68365986255,237.3976,237.6292,236.9528,237.4346,7915.6837
2020-08-19 10:00:00,256.28,256.73,255.83,256.15,7570.0071802236125,237.4624,237.8794,237.0455,237.342,7570.0072
2020-08-19 10:10:00,256.03,256.95,255.87,256.52,4863.062878243923,237.2308,238.0832,237.0825,237.6848,4863.0629
2020-08-19 10:20:00,256.74,256.75,255.64,255.71,4208.636783259822,237.8887,237.8979,236.8694,236.9343,4208.6368
2020-08-19 10:30:00,255.77,256.22,255.67,256.22,1864.8066468355728,236.9899,237.4068,236.8972,237.4068,1864.8066
2020-08-19 10:40:00,256.22,256.22,255.44,255.68,4560.467740281054,237.4068,237.4068,236.6841,236.9065,4560.4677
2020-08-19 10:50:00,255.61,255.85,255.2,255.51,9833.829110678018,236.8416,237.064,236.4617,236.749,9833.8291
2020-08-19 11:00:00,255.66,256.61,255.66,256.53,26795.568776284745,236.888,237.7682,236.888,237.6941,26795.5688
2020-08-19 11:10:00,256.56,256.73,256.44,256.54,13023.899887167914,237.7219,237.8794,237.6107,237.7033,13023.8999
2020-08-19 11:20:00,256.67,256.94,256.42,256.56,7735.152323315211,237.8238,238.074,237.5922,237.7219,7735.1523
2020-08-19 11:30:00,256.54,256.67,256.49,256.56,7866.447840804185,237.7033,237.8238,237.657,237.7219,7866.4478
2020-08-19 11:40:00,256.56,256.71,256.19,256.2,4088.624474305057,237.7219,237.8609,237.379,237.3883,4088.6245
2020-08-19 11:50:00,256.15,256.21,255.51,255.71,9287.10636988409,237.342,237.3976,236.749,236.9343,9287.1064
2020-08-19 12:00:00,255.82,256.34,255.74,255.93,4913.32444353267,237.0362,237.518,236.9621,237.1381,4913.3244
2020-08-19 12:10:00,255.94,255.94,255.57,255.57,3956.303210585701,237.1474,237.1474,236.8046,236.8046,3956.3032
2020-08-19 12:20:00,255.6,255.91,255.52,255.86,3475.22822853626,236.8324,237.1196,236.7582,237.0733,3475.2282
2020-08-19 12:30:00,255.77,255.77,255.57,255.57,3057.7495127705406,236.9899,236.9899,236.8046,236.8046,3057.7495
2020-08-19 12:40:00,255.61,255.61,255.23,255.38,4767.66847881834,236.8416,236.8416,236.4895,236.6285,4767.6685
2020-08-19 12:50:00,255.31,255.57,255.31,255.38,3244.4353267001743,236.5637,236.8046,236.5637,236.6285,3244.4353
2020-08-19 13:00:00,255.38,255.45,255.14,255.26,4194.276336034465,236.6285,236.6934,236.4061,236.5173,4194.2763
2020-08-19 13:10:00,255.33,255.41,255.02,255.36,2758.2316134988205,236.5822,236.6563,236.2949,236.61,2758.2316
2020-08-19 13:20:00,255.42,255.5,254.86,255.15,4030.156939173248,236.6656,236.7397,236.1467,236.4154,4030.1569
2020-08-19 13:30:00,255.24,255.41,255.11,255.25,5311.31398092112,236.4988,236.6563,236.3783,236.5081,5311.314
2020-08-19 13:40:00,255.32,255.48,255.23,255.48,2493.5890860601085,236.5729,236.7212,236.4895,236.7212,2493.5891
2020-08-19 13:50:00,255.49,255.54,255.07,255.12,5595.445686737101,236.7304,236.7768,236.3413,236.3876,5595.4457
2020-08-19 14:00:00,255.24,255.39,254.92,255.31,5747.256128833727,236.4988,236.6378,236.2023,236.5637,5747.2561
2020-08-19 14:10:00,255.29,255.29,254.86,254.95,6580.1620679044,236.5451,236.5451,236.1467,236.2301,6580.1621
2020-08-19 14:20:00,254.98,256.02,254.97,255.88,32835.16258077751,236.2579,237.2215,236.2486,237.0918,32835.1626
2020-08-19 14:30:00,255.84,256.13,255.81,256.02,7094.060929326084,237.0547,237.3234,237.0269,237.2215,7094.0609
2020-08-19 14:40:00,256.1,256.1,255.43,255.83,4973.843471125243,237.2956,237.2956,236.6748,237.0455,4973.8435
2020-08-19 14:50:00,255.97,256.38,255.91,256.23,7872.60231818648,237.1752,237.5551,237.1196,237.4161,7872.6023
2020-08-19 15:00:00,256.3,256.63,256.08,256.41,12644.373781926352,237.481,237.7867,237.2771,237.5829,12644.3738
2020-08-19 15:10:00,256.43,256.44,255.65,255.65,6033.439327110473,237.6014,237.6107,236.8787,236.8787,6033.4393
2020-08-19 15:20:00,255.77,255.77,255.08,255.23,8239.819468663452,236.9899,236.9899,236.3505,236.4895,8239.8195
2020-08-19 15:30:00,255.37,255.38,254.87,255.05,12171.504769719972,236.6193,236.6285,236.156,236.3227,12171.5048
2020-08-19 15:40:00,254.99,255.08,254.12,254.13,20872.910042055595,236.2672,236.3505,235.461,235.4703,20872.91
2020-08-19 15:50:00,254.1,255.6,254.01,255.42,134081.44425069238,235.4425,236.8324,235.3591,236.6656,134081.4443
2020-08-20 09:30:00,253.74,255.4,253.7,254.84,25461.07293055698,235.1089,236.647,235.0719,236.1282,25461.0729
2020-08-20 09:40:00,254.6,254.6,253.89,254.43,14727.664375833418,235.9058,235.9058,235.2479,235.7483,14727.6644
2020-08-20 09:50:00,254.4,254.59,253.49,253.84,16412.965432352037,235.7205,235.8965,234.8773,235.2016,16412.9654
2020-08-20 10:00:00,254.49,254.53,253.83,253.96,16291.927377166889,235.8039,235.8409,235.1923,235.3128,16291.9274
2020-08-20 10:10:00,254.01,254.11,253.69,254.11,4662.016617088932,235.3591,235.4518,235.0626,235.4518,4662.0166
2020-08-20 10:20:00,254.07,254.21,253.47,254.19,12884.39839983588,235.4147,235.5444,234.8588,235.5259,12884.3984
2020-08-20 10:30:00,254.19,254.25,253.69,254.18,6461.175505180018,235.5259,235.5815,235.0626,235.5166,6461.1755
2020-08-20 10:40:00,254.15,254.19,253.94,254.17,4276.336034465073,235.4888,235.5259,235.2942,235.5074,4276.336
2020-08-20 10:50:00,254.26,254.55,254.11,254.42,14513.283413683454,235.5908,235.8595,235.4518,235.739,14513.2834
2020-08-20 11:00:00,254.37,254.37,253.82,253.83,4696.8919889219405,235.6927,235.6927,235.1831,235.1923,4696.892
2020-08-20 11:10:00,253.88,254.28,253.88,254.28,5073.340855472356,235.2387,235.6093,235.2387,235.6093,5073.3409
2020-08-20 11:20:00,254.55,254.78,254.38,254.62,4484.562519232742,235.8595,236.0726,235.7019,235.9243,4484.5625
2020-08-20 11:30:00,254.59,254.63,254.27,254.27,6911.478100317981,235.8965,235.9336,235.6,235.6,6911.4781
2020-08-20 11:40:00,254.39,254.7,254.11,254.51,10136.424248640886,235.7112,235.9984,235.4518,235.8224,10136.4242
2020-08-20 11:50:00,254.42,254.56,254.34,254.43,4673.29982562314,235.739,235.8687,235.6649,235.7483,4673.2998
2020-08-20 12:00:00,254.45,254.63,254.33,254.47,6074.469176325777,235.7668,235.9336,235.6556,235.7853,6074.4692
2020-08-20 12:10:00,254.52,255.07,254.52,254.83,7470.5097958765,235.8317,236.3413,235.8317,236.1189,7470.5098
2020-08-20 12:20:00,254.86,255.08,254.78,254.79,6913.5295927787465,236.1467,236.3505,236.0726,236.0818,6913.5296
2020-08-20 12:30:00,254.8,254.84,254.04,254.21,5974.971791978664,236.0911,236.1282,235.3869,235.5444,5974.9718
2020-08-20 12:40:00,254.19,254.19,253.81,253.97,5266.181146784285,235.5259,235.5259,235.1738,235.322,5266.1811
2020-08-20 12:50:00,254.02,254.02,253.49,253.52,7092.009436865319,235.3684,235.3684,234.8773,234.9051,7092.0094
2020-08-20 13:00:00,253.51,253.68,253.31,253.63,10007.18022361268,234.8958,235.0533,234.7105,235.007,10007.1802
2020-08-20 13:10:00,253.66,253.79,253.48,253.5,5858.036721715048,235.0348,235.1553,234.868,234.8866,5858.0367
2020-08-20 13:20:00,253.53,253.88,253.51,253.72,10940.609293260846,234.9144,235.2387,234.8958,235.0904,10940.6093
2020-08-20 13:30:00,253.72,253.94,253.67,253.72,6505.28259308647,235.0904,235.2942,235.0441,235.0904,6505.2826
2020-08-20 13:40:00,253.73,253.88,253.5,253.63,8904.503025951379,235.0997,235.2387,234.8866,235.007,8904.503
2020-08-20 13:50:00,253.64,253.67,253.36,253.39,7896.19448148528,235.0163,235.0441,234.7568,234.7846,7896.1945
2020-08-20 14:00:00,253.39,253.56,253.3,253.37,6190.378500359011,234.7846,234.9422,234.7012,234.7661,6190.3785
2020-08-20 14:10:00,253.39,253.41,253.14,253.14,6018.053133654734,234.7846,234.8032,234.553,234.553,6018.0531
2020-08-20 14:20:00,253.18,253.47,253.13,253.34,11317.058159811262,234.5901,234.8588,234.5437,234.7383,11317.0582
2020-08-20 14:30:00,253.3,253.36,253.12,253.15,10822.648476766848,234.7012,234.7568,234.5345,234.5623,10822.6485
2020-08-20 14:40:00,253.15,253.3,252.99,253.3,10319.007077648988,234.5623,234.7012,234.414,234.7012,10319.0071
2020-08-20 14:50:00,253.33,253.35,252.81,252.84,13765.514411734535,234.729,234.7476,234.2472,234.275,13765.5144
2020-08-20 15:00:00,252.81,253.15,252.7,253.02,30205.14924607652,234.2472,234.5623,234.1453,234.4418,30205.1492
2020-08-20 15:10:00,253.0,253.01,252.16,252.24,33698.840906759666,234.4233,234.4325,233.6449,233.7191,33698.8409
2020-08-20 15:20:00,252.37,252.37,251.62,251.91,14651.759154785106,233.8395,233.8395,233.1446,233.4133,14651.7592
2020-08-20 15:30:00,251.95,252.11,251.78,252.08,13262.89875884706,233.4504,233.5986,233.2928,233.5708,13262.8988
2020-08-20 15:40:00,252.1,252.81,252.1,252.45,21486.30628782439,233.5894,234.2472,233.5894,233.9137,21486.3063
2020-08-20 15:50:00,252.53,252.69,252.34,252.38,47743.35829315827,233.9878,234.136,233.8117,233.8488,47743.3583
2020-08-21 09:30:00,251.63,252.85,249.05,249.49,74847.67668478818,233.1539,234.2843,230.7633,231.171,74847.6767
2020-08-21 09:40:00,249.74,252.18,249.66,251.5,82873.11519130167,231.4026,233.6635,231.3285,233.0334,82873.1152
2020-08-21 09:50:00,251.46,252.69,251.3,251.79,16052.928505487742,232.9963,234.136,232.8481,233.3021,16052.9285
2020-08-21 10:00:00,251.8,252.09,251.44,251.68,17785.41388860396,233.3114,233.5801,232.9778,233.2002,17785.4139
2020-08-21 10:10:00,251.55,251.92,251.25,251.68,50176.42835162581,233.0797,233.4226,232.8018,233.2002,50176.4284
2020-08-21 10:20:00,251.61,252.0,251.05,251.86,6011.898656272438,233.1353,233.4967,232.6164,233.367,6011.8987
2020-08-21 10:30:00,251.74,251.84,251.37,251.72,9859.472766437582,233.2558,233.3484,232.913,233.2373,9859.4728
2020-08-21 10:40:00,251.73,251.87,251.38,251.66,7026.361678120833,233.2465,233.3762,232.9222,233.1817,7026.3617
2020-08-21 10:50:00,251.7,251.7,250.62,250.69,10310.801107805928,233.2187,233.2187,232.218,232.2829,10310.8011
2020-08-21 11:00:00,250.82,250.82,250.12,250.3,10083.08544466099,232.4033,232.4033,231.7547,231.9215,10083.0854
2020-08-21 11:10:00,250.46,251.1,250.43,250.54,8349.57431531439,232.0698,232.6628,232.042,232.1439,8349.5743
2020-08-21 11:20:00,250.59,251.0,250.39,250.89,9140.42465893938,232.1902,232.5701,232.0049,232.4682,9140.4247
2020-08-21 11:30:00,250.91,251.27,250.73,250.89,5613.909118883988,232.4867,232.8203,232.3199,232.4682,5613.9091
2020-08-21 11:40:00,250.89,251.04,250.61,250.83,11729.40814442507,232.4682,232.6072,232.2088,232.4126,11729.4081
2020-08-21 11:50:00,250.85,251.33,250.85,251.29,4185.044619961021,232.4311,232.8759,232.4311,232.8388,4185.0446
2020-08-21 12:00:00,251.26,251.52,251.26,251.42,7697.199712791055,232.811,233.0519,232.811,232.9593,7697.1997
2020-08-21 12:10:00,251.59,252.0,251.59,251.87,6773.00235921633,233.1168,233.4967,233.1168,233.3762,6773.0024
2020-08-21 12:20:00,251.82,252.15,251.77,252.07,5696.9945635449785,233.3299,233.6357,233.2836,233.5616,5696.9946
2020-08-21 12:30:00,252.08,252.09,251.67,251.68,5615.9606113447535,233.5708,233.5801,233.1909,233.2002,5615.9606
2020-08-21 12:40:00,251.71,251.75,251.56,251.62,8738.332136629397,233.228,233.2651,233.089,233.1446,8738.3321
2020-08-21 12:50:00,251.64,251.64,251.3,251.34,7281.772489486101,233.1631,233.1631,232.8481,232.8852,7281.7725
2020-08-21 13:00:00,251.38,251.38,251.19,251.22,4615.858036721715,232.9222,232.9222,232.7462,232.774,4615.858
2020-08-21 13:10:00,251.19,251.3,250.83,251.14,24228.12596163709,232.7462,232.8481,232.4126,232.6998,24228.126
2020-08-21 13:20:00,251.1,251.13,250.93,251.02,5600.574417889014,232.6628,232.6906,232.5053,232.5887,5600.5744
2020-08-21 13:30:00,250.96,251.28,250.9,251.14,4998.461380654426,232.5331,232.8296,232.4775,232.6998,4998.4614
2020-08-21 13:40:00,251.1,251.25,250.91,251.01,5917.530003077239,232.6628,232.8018,232.4867,232.5794,5917.53
2020-08-21 13:50:00,250.97,251.0,250.76,250.79,5839.57328956816,232.5423,232.5701,232.3477,232.3755,5839.5733
2020-08-21 14:00:00,250.89,251.03,250.8,250.91,5423.120320032824,232.4682,232.5979,232.3848,232.4867,5423.1203
2020-08-21 14:10:00,250.96,251.16,250.81,250.86,9590.72725407734,232.5331,232.7184,232.3941,232.4404,9590.7273
2020-08-21 14:20:00,250.89,250.94,250.67,250.76,5900.092317160734,232.4682,232.5145,232.2644,232.3477,5900.0923
2020-08-21 14:30:00,250.85,251.05,250.72,250.98,6985.331828905529,232.4311,232.6164,232.3107,232.5516,6985.3318
2020-08-21 14:40:00,250.98,251.36,250.91,250.99,7796.697097138168,232.5516,232.9037,232.4867,232.5609,7796.6971
2020-08-21 14:50:00,251.02,251.59,250.97,251.48,9743.56344240435,232.5887,233.1168,232.5423,233.0149,9743.5634
2020-08-21 15:00:00,251.35,251.67,251.35,251.41,7282.798235716484,232.8944,233.1909,232.8944,232.95,7282.7982
2020-08-21 15:10:00,251.42,251.64,251.33,251.54,10498.512667965944,232.9593,233.1631,232.8759,233.0705,10498.5127
2020-08-21 15:20:00,251.59,251.66,251.31,251.44,10445.173863986049,233.1168,233.1817,232.8574,232.9778,10445.1739
2020-08-21 15:30:00,251.47,251.63,251.21,251.41,12720.279002974665,233.0056,233.1539,232.7647,232.95,12720.279
2020-08-21 15:40:00,251.45,251.45,251.09,251.09,22305.87752590009,232.9871,232.9871,232.6535,232.6535,22305.8775
2020-08-21 15:50:00,251.01,251.48,250.8,251.4,97985.43440352856,232.5794,233.0149,232.3848,232.9408,97985.4344
2020-08-24 09:30:00,252.36,253.06,251.81,252.22,16885.834444558415,233.8303,234.4789,233.3206,233.7005,16885.8344
2020-08-24 09:40:00,252.3,252.37,251.85,252.28,8479.84408657298,233.7747,233.8395,233.3577,233.7561,8479.8441
2020-08-24 09:50:00,252.31,252.54,251.89,252.37,9454.303005436455,233.7839,233.997,233.3948,233.8395,9454.303
2020-08-24 10:00:00,252.4,252.4,251.29,251.55,12046.363729613293,233.8673,233.8673,232.8388,233.0797,12046.3637
2020-08-24 10:10:00,251.46,251.77,251.11,251.24,7503.333675248743,232.9963,233.2836,232.672,232.7925,7503.3337
2020-08-24 10:20:00,251.16,251.25,250.91,250.91,4235.306185249769,232.7184,232.8018,232.4867,232.4867,4235.3062
2020-08-24 10:30:00,250.81,250.92,250.41,250.62,7389.475843676274,232.3941,232.496,232.0234,232.218,7389.4758
2020-08-24 10:40:00,250.66,250.67,250.27,250.34,4810.7498204944095,232.2551,232.2644,231.8937,231.9586,4810.7498
2020-08-24 10:50:00,250.3,250.3,249.36,249.58,22796.18422402297,231.9215,231.9215,231.0505,231.2544,22796.1842
2020-08-24 11:00:00,249.67,249.84,249.59,249.67,16385.270284131704,231.3378,231.4953,231.2637,231.3378,16385.2703
2020-08-24 11:10:00,249.68,249.84,249.42,249.59,8391.629910760077,231.347,231.4953,231.1061,231.2637,8391.6299
2020-08-24 11:20:00,249.55,249.55,249.22,249.22,11618.627551543748,231.2266,231.2266,230.9208,230.9208,11618.6276
2020-08-24 11:30:00,249.21,249.34,248.91,249.3,26233.45984203508,230.9116,231.032,230.6336,230.9949,26233.4598
2020-08-24 11:40:00,249.37,249.58,249.37,249.5,6582.213560365165,231.0598,231.2544,231.0598,231.1803,6582.2136
2020-08-24 11:50:00,249.54,249.55,248.94,248.94,9870.755974971791,231.2173,231.2266,230.6614,230.6614,9870.756
2020-08-24 12:00:00,249.02,249.37,248.93,249.0,8332.136629397886,230.7355,231.0598,230.6521,230.717,8332.1366
2020-08-24 12:10:00,249.06,249.11,248.76,248.88,7693.096727869524,230.7726,230.8189,230.4946,230.6058,7693.0967
2020-08-24 12:20:00,248.81,248.81,248.32,248.43,11804.287619243,230.5409,230.5409,230.0869,230.1888,11804.2876
2020-08-24 12:30:00,248.41,248.42,248.0,248.01,9976.4078367012,230.1703,230.1796,229.7904,229.7997,9976.4078
2020-08-24 12:40:00,248.04,248.78,248.0,248.73,9636.885834444558,229.8275,230.5131,229.7904,230.4668,9636.8858
2020-08-24 12:50:00,248.53,249.06,248.53,248.89,6650.9385578008,230.2815,230.7726,230.2815,230.615,6650.9386
2020-08-24 13:00:00,248.91,249.55,248.91,249.55,4893.8352651554005,230.6336,231.2266,230.6336,231.2266,4893.8353
2020-08-24 13:10:00,249.47,249.81,249.39,249.5,7212.021745820084,231.1525,231.4675,231.0783,231.1803,7212.0217
2020-08-24 13:20:00,249.56,249.67,249.47,249.52,3920.40209252231,231.2359,231.3378,231.1525,231.1988,3920.4021
2020-08-24 13:30:00,249.47,249.73,249.36,249.44,8564.981023694738,231.1525,231.3934,231.0505,231.1247,8564.981
2020-08-24 13:40:00,249.28,249.28,248.45,248.52,8099.292235101036,230.9764,230.9764,230.2074,230.2722,8099.2922
2020-08-24 13:50:00,248.45,248.5,248.17,248.35,7726.946353472151,230.2074,230.2537,229.9479,230.1147,7726.9464
2020-08-24 14:00:00,248.31,248.49,248.28,248.42,9294.286593496769,230.0776,230.2444,230.0498,230.1796,9294.2866
2020-08-24 14:10:00,248.41,248.77,248.4,248.41,12567.442814647657,230.1703,230.5039,230.161,230.1703,12567.4428
2020-08-24 14:20:00,248.41,248.98,248.27,248.98,8042.876192429992,230.1703,230.6984,230.0406,230.6984,8042.8762
2020-08-24 14:30:00,248.91,249.54,248.84,249.49,38139.29633808596,230.6336,231.2173,230.5687,231.171,38139.2963
2020-08-24 14:40:00,249.49,249.6,249.15,249.26,7412.042260744692,231.171,231.2729,230.856,230.9579,7412.0423
2020-08-24 14:50:00,249.29,249.29,248.98,249.15,8717.817212021746,230.9857,230.9857,230.6984,230.856,8717.8172
2020-08-24 15:00:00,248.95,248.95,248.37,248.47,15149.246076520669,230.6706,230.6706,230.1332,230.2259,15149.2461
2020-08-24 15:10:00,248.5,248.58,248.35,248.47,8335.213868089035,230.2537,230.3278,230.1147,230.2259,8335.2139
2020-08-24 15:20:00,248.49,248.78,248.33,248.7,10732.382808493176,230.2444,230.5131,230.0962,230.439,10732.3828
2020-08-24 15:30:00,248.63,248.99,248.58,248.86,14738.947584367626,230.3741,230.7077,230.3278,230.5873,14738.9476
2020-08-24 15:40:00,248.91,249.36,248.61,248.61,28173.14596368858,230.6336,231.0505,230.3556,230.3556,28173.146
2020-08-24 15:50:00,248.81,249.1,248.0,248.62,112142.78387526923,230.5409,230.8096,229.7904,230.3649,112142.7839
2020-08-25 09:30:00,249.68,250.08,247.79,250.01,31468.868601907885,231.347,231.7177,229.5958,231.6528,31468.8686
2020-08-25 09:40:00,249.99,250.87,248.81,248.86,27907.47769001949,231.6343,232.4497,230.5409,230.5873,27907.4777
2020-08-25 09:50:00,249.01,250.11,248.82,250.04,31327.31562211509,230.7262,231.7455,230.5502,231.6806,31327.3156
2020-08-25 10:00:00,249.98,250.36,249.61,249.96,14560.467740281054,231.625,231.9771,231.2822,231.6065,14560.4677
2020-08-25 10:10:00,250.12,250.68,249.94,250.55,11538.619345573905,231.7547,232.2736,231.588,232.1532,11538.6193
2020-08-25 10:20:00,250.6,250.68,249.8,249.8,13996.307313570622,232.1995,232.2736,231.4582,231.4582,13996.3073
2020-08-25 10:30:00,249.77,249.87,249.43,249.82,7842.855677505385,231.4304,231.5231,231.1154,231.4768,7842.8557
2020-08-25 10:40:00,249.85,249.87,249.11,249.23,12257.66745307211,231.5046,231.5231,230.8189,230.9301,12257.6675
2020-08-25 10:50:00,249.29,249.43,248.88,249.33,7865.422094573802,230.9857,231.1154,230.6058,231.0227,7865.4221
2020-08-25 11:00:00,249.31,250.12,249.14,250.12,7869.525079495333,231.0042,231.7547,230.8467,231.7547,7869.5251
2020-08-25 11:10:00,250.12,250.77,250.05,250.7,15400.553902964406,231.7547,232.357,231.6899,232.2921,15400.5539
2020-08-25 11:20:00,250.68,250.74,250.07,250.11,15265.155400553902,232.2736,232.3292,231.7084,231.7455,15265.1554
2020-08-25 11:30:00,250.12,250.26,249.85,249.91,4601.497589496358,231.7547,231.8845,231.5046,231.5602,4601.4976
2020-08-25 11:40:00,250.06,250.16,249.64,249.7,3234.177864396348,231.6991,231.7918,231.31,231.3656,3234.1779
2020-08-25 11:50:00,249.78,249.94,249.54,249.8,8307.518719868704,231.4397,231.588,231.2173,231.4582,8307.5187
2020-08-25 12:00:00,249.77,249.95,249.52,249.85,5589.291209354806,231.4304,231.5972,231.1988,231.5046,5589.2912
2020-08-25 12:10:00,249.95,249.95,249.5,249.7,5234.383013642425,231.5972,231.5972,231.1803,231.3656,5234.383
2020-08-25 12:20:00,249.72,249.76,249.31,249.57,7491.024720484152,231.3841,231.4212,231.0042,231.2451,7491.0247
2020-08-25 12:30:00,249.57,249.7,249.33,249.6,6802.748999897425,231.2451,231.3656,231.0227,231.2729,6802.749
2020-08-25 12:40:00,249.6,249.8,249.45,249.45,7148.425479536362,231.2729,231.4582,231.1339,231.1339,7148.4255
2020-08-25 12:50:00,249.38,249.72,249.26,249.51,6292.953123397271,231.0691,231.3841,230.9579,231.1895,6292.9531
2020-08-25 13:00:00,249.47,249.77,249.41,249.65,5284.644578931172,231.1525,231.4304,231.0969,231.3192,5284.6446
2020-08-25 13:10:00,249.66,249.83,249.47,249.5,10103.600369268644,231.3285,231.486,231.1525,231.1803,10103.6004
2020-08-25 13:20:00,249.46,249.71,249.4,249.55,5390.296440660581,231.1432,231.3748,231.0876,231.2266,5390.2964
2020-08-25 13:30:00,249.63,249.67,249.16,249.3,6898.143399323008,231.3007,231.3378,230.8652,230.9949,6898.1434
2020-08-25 13:40:00,249.41,249.55,249.16,249.23,5528.772181762231,231.0969,231.2266,230.8652,230.9301,5528.7722
2020-08-25 13:50:00,249.18,249.35,249.03,249.3,10492.358190583647,230.8838,231.0413,230.7448,230.9949,10492.3582
2020-08-25 14:00:00,249.31,249.7,249.18,249.7,9897.42537696174,231.0042,231.3656,230.8838,231.3656,9897.4254
2020-08-25 14:10:00,249.77,249.77,249.19,249.59,9229.664580982664,231.4304,231.4304,230.893,231.2637,9229.6646
2020-08-25 14:20:00,249.56,249.9,249.47,249.9,11574.520463637296,231.2359,231.5509,231.1525,231.5509,11574.5205
2020-08-25 14:30:00,249.95,250.12,249.78,249.94,9571.238075700072,231.5972,231.7547,231.4397,231.588,9571.2381
2020-08-25 14:40:00,250.07,250.1,249.77,249.91,13072.109959995896,231.7084,231.7362,231.4304,231.5602,13072.11
2020-08-25 14:50:00,250.11,250.45,250.04,250.31,6952.507949533285,231.7455,232.0605,231.6806,231.9308,6952.5079
2020-08-25 15:00:00,250.27,250.27,249.8,249.83,12285.36260129244,231.8937,231.8937,231.4582,231.486,12285.3626
2020-08-25 15:10:00,249.87,250.21,249.85,250.04,11435.018976305262,231.5231,231.8381,231.5046,231.6806,11435.019
2020-08-25 15:20:00,250.06,250.28,249.9,250.11,17347.42024823059,231.6991,231.903,231.5509,231.7455,17347.4202
2020-08-25 15:30:00,250.14,250.21,249.43,249.55,27041.74787157657,231.7733,231.8381,231.1154,231.2266,27041.7479
2020-08-25 15:40:00,249.57,249.7,248.99,249.15,35815.98112626936,231.2451,231.3656,230.7077,230.856,35815.9811
2020-08-25 15:50:00,249.08,249.48,248.6,249.14,150410.29849215303,230.7911,231.1617,230.3463,230.8467,150410.2985
2020-08-26 09:30:00,248.29,248.7,245.19,245.19,38204.94409683044,230.0591,230.439,227.1867,227.1867,38204.9441
2020-08-26 09:40:00,245.22,245.92,244.62,245.4,19507.64180941635,227.2145,227.8631,226.6586,227.3813,19507.6418
2020-08-26 09:50:00,245.44,245.7,244.68,244.76,17441.788901425785,227.4184,227.6593,226.7142,226.7883,17441.7889
2020-08-26 10:00:00,244.92,245.71,244.37,244.37,18662.426915581083,226.9366,227.6685,226.4269,226.4269,18662.4269
2020-08-26 10:10:00,244.39,244.6,243.77,244.31,19835.880603138783,226.4455,226.64,225.871,226.3713,19835.8806
2020-08-26 10:20:00,244.39,245.86,244.39,245.67,9742.537696173966,226.4455,227.8075,226.4455,227.6315,9742.5377
2020-08-26 10:30:00,245.59,246.0,245.42,245.79,9701.507846958662,227.5574,227.9373,227.3998,227.7427,9701.5078
2020-08-26 10:40:00,245.88,246.14,245.34,245.75,17762.84747153554,227.8261,228.067,227.3257,227.7056,17762.8475
2020-08-26 10:50:00,245.75,246.42,245.5,246.18,14006.564775874447,227.7056,228.3264,227.474,228.104,14006.5648
2020-08-26 11:00:00,246.3,246.33,245.67,245.67,11716.073443430096,228.2152,228.243,227.6315,227.6315,11716.0734
2020-08-26 11:10:00,245.67,245.88,245.53,245.67,11161.144732793107,227.6315,227.8261,227.5018,227.6315,11161.1447
2020-08-26 11:20:00,245.67,246.35,245.44,245.62,21495.53800389784,227.6315,228.2616,227.4184,227.5852,21495.538
2020-08-26 11:30:00,245.61,245.9,245.48,245.48,11060.621602215611,227.5759,227.8446,227.4554,227.4554,11060.6216
2020-08-26 11:40:00,245.54,245.72,245.44,245.61,12910.042055595444,227.511,227.6778,227.4184,227.5759,12910.0421
2020-08-26 11:50:00,245.66,245.82,245.61,245.68,16066.263206482716,227.6222,227.7705,227.5759,227.6407,16066.2632
2020-08-26 12:00:00,245.72,246.28,245.59,246.13,27511.5396450918,227.6778,228.1967,227.5574,228.0577,27511.5396
2020-08-26 12:10:00,246.19,246.55,246.06,246.49,14639.450200020514,228.1133,228.4469,227.9928,228.3913,14639.4502
2020-08-26 12:20:00,246.55,246.67,246.4,246.53,8311.621704790234,228.4469,228.5581,228.3079,228.4283,8311.6217
2020-08-26 12:30:00,246.56,246.92,246.52,246.59,10216.43245461073,228.4561,228.7897,228.4191,228.4839,10216.4325
2020-08-26 12:40:00,246.58,246.63,246.3,246.42,12247.409990768285,228.4747,228.521,228.2152,228.3264,12247.41
2020-08-26 12:50:00,246.42,246.66,246.37,246.38,16489.896399630732,228.3264,228.5488,228.2801,228.2893,16489.8964
2020-08-26 13:00:00,246.44,246.89,246.41,246.76,20284.13170581598,228.3449,228.7619,228.3171,228.6414,20284.1317
2020-08-26 13:10:00,246.72,247.59,246.69,247.59,18559.852292542822,228.6044,229.4105,228.5766,229.4105,18559.8523
2020-08-26 13:20:00,247.5,247.5,247.06,247.28,9096.317571032929,229.3271,229.3271,228.9194,229.1233,9096.3176
2020-08-26 13:30:00,247.37,247.42,247.15,247.31,6679.659452251512,229.2067,229.253,229.0028,229.1511,6679.6595
2020-08-26 13:40:00,247.23,247.4,247.17,247.38,6341.163196225253,229.0769,229.2345,229.0213,229.2159,6341.1632
2020-08-26 13:50:00,247.4,247.45,247.2,247.21,3821.93045440558,229.2345,229.2808,229.0491,229.0584,3821.9305
2020-08-26 14:00:00,247.21,247.94,247.21,247.84,11744.794337880809,229.0584,229.7348,229.0584,229.6421,11744.7943
2020-08-26 14:10:00,247.82,248.02,247.77,247.96,8037.74746127808,229.6236,229.8089,229.5773,229.7533,8037.7475
2020-08-26 14:20:00,247.89,248.33,247.88,248.27,10260.53954251718,229.6885,230.0962,229.6792,230.0406,10260.5395
2020-08-26 14:30:00,248.33,248.4,247.93,248.13,7634.629192737716,230.0962,230.161,229.7255,229.9109,7634.6292
2020-08-26 14:40:00,248.14,248.33,247.97,248.29,11284.23428043902,229.9201,230.0962,229.7626,230.0591,11284.2343
2020-08-26 14:50:00,248.33,248.52,248.03,248.03,16086.778131090368,230.0962,230.2722,229.8182,229.8182,16086.7781
2020-08-26 15:00:00,248.08,248.55,248.07,248.44,8416.24782028926,229.8645,230.3,229.8553,230.1981,8416.2478
2020-08-26 15:10:00,248.51,248.68,248.28,248.31,22712.0730331316,230.263,230.4205,230.0498,230.0776,22712.073
2020-08-26 15:20:00,248.28,248.63,248.25,248.5,14355.318494204534,230.0498,230.3741,230.022,230.2537,14355.3185
2020-08-26 15:30:00,248.53,248.53,247.75,248.08,20639.03990152836,230.2815,230.2815,229.5588,229.8645,20639.0399
2020-08-26 15:40:00,248.09,248.27,247.83,248.1,36043.69678941429,229.8738,230.0406,229.6329,229.8831,36043.6968
2020-08-26 15:50:00,248.11,248.22,247.5,247.6,98239.81946866344,229.8923,229.9942,229.3271,229.4198,98239.8195
2020-08-27 09:30:00,232.53,233.9,227.15,228.38,317971.0739563032,215.4563,216.7257,210.4713,211.611,317971.074
2020-08-27 09:40:00,228.29,228.83,226.18,228.48,201389.88614216843,211.5276,212.028,209.5725,211.7037,201389.8861
2020-08-27 09:50:00,228.42,231.98,228.39,231.38,141601.18986562724,211.6481,214.9467,211.6203,214.3907,141601.1899
2020-08-27 10:00:00,231.41,232.3,230.52,231.99,163616.78120832905,214.4185,215.2432,213.5939,214.9559,163616.7812
2020-08-27 10:10:00,232.01,234.01,232.01,233.92,146703.2516155503,214.9745,216.8276,214.9745,216.7442,146703.2516
2020-08-27 10:20:00,233.87,234.44,233.1,234.2,181954.04656887884,216.6979,217.2261,215.9844,217.0037,181954.0466
2020-08-27 10:30:00,234.11,234.25,233.29,234.05,94632.26997640784,216.9203,217.05,216.1605,216.8647,94632.27
2020-08-27 10:40:00,233.99,234.75,233.66,234.72,92893.63011590931,216.8091,217.5133,216.5033,217.4855,92893.6301
2020-08-27 10:50:00,234.69,237.08,234.59,236.98,76646.83557287927,217.4577,219.6722,217.365,219.5796,76646.8356
2020-08-27 11:00:00,237.12,238.31,237.08,237.99,77921.83813724485,219.7093,220.8119,219.6722,220.5154,77921.8381
2020-08-27 11:10:00,237.97,239.16,237.66,238.25,86404.75946250897,220.4969,221.5995,220.2096,220.7563,86404.7595
2020-08-27 11:20:00,238.17,239.22,237.71,239.17,59436.86531951995,220.6822,221.6551,220.256,221.6087,59436.8653
2020-08-27 11:30:00,238.98,240.48,238.73,240.43,48999.89742537696,221.4327,222.8226,221.2011,222.7762,48999.8974
2020-08-27 11:40:00,240.52,241.55,240.23,241.53,104630.21848394709,222.8596,223.814,222.5909,223.7955,104630.2185
2020-08-27 11:50:00,241.49,242.03,240.64,240.64,46559.647143296745,223.7584,224.2588,222.9708,222.9708,46559.6471
2020-08-27 12:00:00,240.64,241.21,240.56,240.93,83062.87824392245,222.9708,223.499,222.8967,223.2395,83062.8782
2020-08-27 12:10:00,240.93,240.97,240.13,240.15,54228.12596163709,223.2395,223.2766,222.4983,222.5168,54228.126
2020-08-27 12:20:00,240.04,240.46,239.36,239.39,29646.117550518,222.4149,222.804,221.7848,221.8126,29646.1176
2020-08-27 12:30:00,239.3,240.88,239.12,240.68,28658.32393065956,221.7292,223.1932,221.5624,223.0079,28658.3239
2020-08-27 12:40:00,240.71,240.91,240.41,240.73,20117.960816494,223.0357,223.221,222.7577,223.0542,20117.9608
2020-08-27 12:50:00,240.73,240.84,239.88,239.95,29837.932095599543,223.0542,223.1561,222.2666,222.3315,29837.9321
2020-08-27 13:00:00,239.93,239.98,239.12,239.7,59755.87239716894,222.3129,222.3593,221.5624,222.0998,59755.8724
2020-08-27 13:10:00,239.73,241.26,239.71,241.14,21416.55554415837,222.1276,223.5453,222.1091,223.4341,21416.5555
2020-08-27 13:20:00,241.23,241.61,240.65,240.92,23823.981946866345,223.5175,223.8696,222.9801,223.2303,23823.9819
2020-08-27 13:30:00,240.95,241.27,240.35,240.35,19014.25787260232,223.2581,223.5546,222.7021,222.7021,19014.2579
2020-08-27 13:40:00,240.33,240.69,239.48,240.16,65777.00276951482,222.6836,223.0171,221.896,222.5261,65777.0028
2020-08-27 13:50:00,240.21,240.92,240.1,240.92,24546.1072930557,222.5724,223.2303,222.4705,223.2303,24546.1073
2020-08-27 14:00:00,240.84,240.9,240.22,240.8,24914.35018976305,223.1561,223.2117,222.5817,223.1191,24914.3502
2020-08-27 14:10:00,240.67,240.83,240.4,240.79,21275.00256436557,222.9986,223.1469,222.7484,223.1098,21275.0026
2020-08-27 14:20:00,240.8,240.87,240.35,240.8,23086.47040722125,223.1191,223.1839,222.7021,223.1191,23086.4704
2020-08-27 14:30:00,240.75,240.89,240.17,240.72,31578.623448558825,223.0727,223.2025,222.5353,223.0449,31578.6234
2020-08-27 14:40:00,240.77,240.92,240.58,240.65,39911.78582418709,223.0913,223.2303,222.9152,222.9801,39911.7858
2020-08-27 14:50:00,240.74,241.48,240.74,241.29,25174.88973228024,223.0635,223.7491,223.0635,223.5731,25174.8897
2020-08-27 15:00:00,241.29,241.91,241.28,241.46,24696.89198892194,223.5731,224.1476,223.5638,223.7306,24696.892
2020-08-27 15:10:00,241.51,242.03,241.48,241.62,70249.25633398296,223.7769,224.2588,223.7491,223.8789,70249.2563
2020-08-27 15:20:00,241.62,241.83,241.24,241.63,19882.039183506,223.8789,224.0734,223.5268,223.8881,19882.0392
2020-08-27 15:30:00,241.65,241.83,241.34,241.42,34229.15170786747,223.9067,224.0734,223.6194,223.6935,34229.1517
2020-08-27 15:40:00,241.35,241.63,240.67,240.67,73718.33008513693,223.6287,223.8881,222.9986,222.9986,73718.3301
2020-08-27 15:50:00,240.67,240.75,240.08,240.23,172969.53533695763,222.9986,223.0727,222.4519,222.5909,172969.5353
2020-08-28 09:30:00,240.93,241.17,238.11,238.77,55382.09047081752,223.2395,223.4619,220.6266,221.2381,55382.0905
2020-08-28 09:40:00,238.65,239.88,238.39,239.09,27897.22022771566,221.1269,222.2666,220.886,221.5346,27897.2202
2020-08-28 09:50:00,238.97,239.33,238.06,238.76,47758.74448661401,221.4234,221.757,220.5803,221.2289,47758.7445
2020-08-28 10:00:00,238.74,238.83,237.41,238.04,32403.32341778644,221.2103,221.2937,219.978,220.5617,32403.3234
2020-08-28 10:10:00,237.84,238.0,237.23,237.24,37373.06390399015,220.3764,220.5247,219.8112,219.8205,37373.0639
2020-08-28 10:20:00,237.26,237.27,235.93,235.96,48017.23253667042,219.839,219.8483,218.6066,218.6344,48017.2325
2020-08-28 10:30:00,235.94,236.66,235.81,236.42,27738.22956200636,218.6159,219.283,218.4955,219.0607,27738.2296
2020-08-28 10:40:00,236.43,236.43,235.37,235.68,42638.21930454405,219.0699,219.0699,218.0878,218.375,42638.2193
2020-08-28 10:50:00,235.63,236.01,235.26,236.01,39830.75187198687,218.3287,218.6808,217.9858,218.6808,39830.7519
2020-08-28 11:00:00,235.96,236.66,235.85,236.38,26014.975894963583,218.6344,219.283,218.5325,219.0236,26014.9759
2020-08-28 11:10:00,236.36,236.36,235.71,236.0,27586.419119909733,219.0051,219.0051,218.4028,218.6715,27586.4191
2020-08-28 11:20:00,236.01,237.03,235.97,236.88,20456.457072520257,218.6808,219.6259,218.6437,219.4869,20456.4571
2020-08-28 11:30:00,236.86,237.18,236.69,236.73,17049.953841419632,219.4684,219.7649,219.3108,219.3479,17049.9538
2020-08-28 11:40:00,236.79,236.79,235.8,236.14,19944.609703559338,219.4035,219.4035,218.4862,218.8012,19944.6097
2020-08-28 11:50:00,236.18,236.27,235.91,236.07,13928.60806236537,218.8383,218.9217,218.5881,218.7364,13928.6081
2020-08-28 12:00:00,236.06,236.48,236.05,236.22,10067.699251205251,218.7271,219.1163,218.7178,218.8754,10067.6993
2020-08-28 12:10:00,236.23,236.5,235.68,235.68,36902.246384244536,218.8846,219.1348,218.375,218.375,36902.2464
2020-08-28 12:20:00,235.8,235.8,235.2,235.32,27803.87732075085,218.4862,218.4862,217.9302,218.0414,27803.8773
2020-08-28 12:30:00,235.32,236.0,235.2,235.96,20421.58170068725,218.0414,218.6715,217.9302,218.6344,20421.5817
2020-08-28 12:40:00,236.04,236.35,235.96,236.31,21061.647348446,218.7086,218.9958,218.6344,218.9587,21061.6473
2020-08-28 12:50:00,236.3,236.52,236.12,236.14,30500.564160426708,218.9495,219.1533,218.7827,218.8012,30500.5642
2020-08-28 13:00:00,236.21,236.35,235.94,235.98,19104.523540875987,218.8661,218.9958,218.6159,218.653,19104.5235
2020-08-28 13:10:00,236.01,236.6,235.74,235.86,30814.442506923784,218.6808,219.2275,218.4306,218.5418,30814.4425
2020-08-28 13:20:00,235.98,235.98,235.37,235.56,27938.250076930966,218.653,218.653,218.0878,218.2638,27938.2501
2020-08-28 13:30:00,235.56,235.73,235.29,235.49,35455.944199405065,218.2638,218.4213,218.0136,218.199,35455.9442
2020-08-28 13:40:00,235.49,235.88,235.37,235.55,23822.956200635963,218.199,218.5603,218.0878,218.2546,23822.9562
2020-08-28 13:50:00,235.56,235.61,235.25,235.34,31471.94584059904,218.2638,218.3101,217.9766,218.06,31471.9458
2020-08-28 14:00:00,235.42,235.53,235.0,235.1,24775.8744486614,218.1341,218.236,217.7449,217.8376,24775.8744
2020-08-28 14:10:00,235.16,235.16,234.89,235.0,22465.893937839777,217.8932,217.8932,217.643,217.7449,22465.8939
2020-08-28 14:20:00,234.92,235.4,234.85,235.4,29798.953738845008,217.6708,218.1156,217.6059,218.1156,29798.9537
2020-08-28 14:30:00,235.43,235.73,235.28,235.39,20772.3869114781,218.1434,218.4213,218.0044,218.1063,20772.3869
2020-08-28 14:40:00,235.42,235.59,235.08,235.4,18385.475433377786,218.1341,218.2916,217.8191,218.1156,18385.4754
2020-08-28 14:50:00,235.44,235.52,235.24,235.49,15652.887475638528,218.1526,218.2268,217.9673,218.199,15652.8875
2020-08-28 15:00:00,235.47,235.79,235.33,235.75,19385.57800800082,218.1804,218.4769,218.0507,218.4399,19385.578
2020-08-28 15:10:00,235.72,236.96,235.72,236.8,62541.79915888809,218.4121,219.561,218.4121,219.4128,62541.7992
2020-08-28 15:20:00,236.87,237.15,236.64,236.95,20429.78767053031,219.4776,219.7371,219.2645,219.5518,20429.7877
2020-08-28 15:30:00,236.89,237.72,236.8,237.53,30657.50333367525,219.4962,220.2652,219.4128,220.0892,30657.5033
2020-08-28 15:40:00,237.48,237.48,236.74,236.74,31296.543235203608,220.0428,220.0428,219.3572,219.3572,31296.5432
2020-08-28 15:50:00,236.65,237.15,236.64,236.65,136065.23746025233,219.2738,219.7371,219.2645,219.2738,136065.2375
2020-08-31 09:30:00,237.73,238.09,235.95,237.71,43670.12001230895,220.2745,220.608,218.6252,220.256,43670.12
2020-08-31 09:40:00,237.78,237.78,236.83,237.51,29049.133244435325,220.3208,220.3208,219.4406,220.0706,29049.1332
2020-08-31 09:50:00,237.5,237.62,236.4,236.52,21580.67494101959,220.0614,220.1726,219.0421,219.1533,21580.6749
2020-08-31 10:00:00,236.64,236.64,235.76,235.83,37430.50569289158,219.2645,219.2645,218.4491,218.514,37430.5057
2020-08-31 10:10:00,235.87,236.35,235.8,236.04,20926.24884603549,218.5511,218.9958,218.4862,218.7086,20926.2488
2020-08-31 10:20:00,235.98,236.51,235.91,236.35,16645.809826648885,218.653,219.1441,218.5881,218.9958,16645.8098
2020-08-31 10:30:00,236.35,236.64,236.18,236.42,16351.42065852908,218.9958,219.2645,218.8383,219.0607,16351.4207
2020-08-31 10:40:00,236.41,237.55,236.27,237.55,18599.856395527742,219.0514,220.1077,218.9217,220.1077,18599.8564
2020-08-31 10:50:00,237.52,237.83,237.37,237.66,23279.310698533183,220.0799,220.3671,219.9409,220.2096,23279.3107
2020-08-31 11:00:00,237.53,237.63,237.28,237.55,35143.09159913837,220.0892,220.1818,219.8575,220.1077,35143.0916
2020-08-31 11:10:00,237.55,238.03,237.31,237.81,23210.58570109755,220.1077,220.5525,219.8853,220.3486,23210.5857
2020-08-31 11:20:00,237.79,237.88,237.11,237.54,15713.4065032311,220.3301,220.4135,219.7,220.0984,15713.4065
2020-08-31 11:30:00,237.53,238.04,237.44,237.89,43757.30844189147,220.0892,220.5617,220.0058,220.4227,43757.3084
2020-08-31 11:40:00,237.93,238.02,237.67,237.67,16205.76469381475,220.4598,220.5432,220.2189,220.2189,16205.7647
2020-08-31 11:50:00,237.67,238.03,237.49,237.56,14110.165145143092,220.2189,220.5525,220.0521,220.117,14110.1651
2020-08-31 12:00:00,237.56,238.06,237.36,237.83,19377.37203815776,220.117,220.5803,219.9316,220.3671,19377.372
2020-08-31 12:10:00,237.89,238.26,237.6,238.16,16930.96727869525,220.4227,220.7656,220.154,220.6729,16930.9673
2020-08-31 12:20:00,238.12,238.15,237.85,237.96,11092.419735357473,220.6358,220.6636,220.3857,220.4876,11092.4197
2020-08-31 12:30:00,237.99,238.03,237.69,237.77,12030.977536157554,220.5154,220.5525,220.2374,220.3115,12030.9775
2020-08-31 12:40:00,237.73,237.95,237.69,237.84,12927.47974151195,220.2745,220.4783,220.2374,220.3764,12927.4797
2020-08-31 12:50:00,237.84,238.25,237.76,238.14,6212.944917427428,220.3764,220.7563,220.3023,220.6544,6212.9449
2020-08-31 13:00:00,238.1,238.34,237.95,237.95,5977.0232844394295,220.6173,220.8397,220.4783,220.4783,5977.0233
2020-08-31 13:10:00,237.91,238.11,237.83,237.98,8809.108626525796,220.4413,220.6266,220.3671,220.5061,8809.1086
2020-08-31 13:20:00,237.95,237.95,237.59,237.63,8213.150066673505,220.4783,220.4783,220.1448,220.1818,8213.1501
2020-08-31 13:30:00,237.7,237.87,236.9,237.14,19574.31531439122,220.2467,220.4042,219.5054,219.7278,19574.3153
2020-08-31 13:40:00,237.19,237.28,236.67,236.68,20310.801107805928,219.7741,219.8575,219.2923,219.3016,20310.8011
2020-08-31 13:50:00,236.69,236.74,236.25,236.32,11220.638014155298,219.3108,219.3572,218.9032,218.968,11220.638
2020-08-31 14:00:00,236.27,236.35,236.15,236.35,9901.52836188327,218.9217,218.9958,218.8105,218.9958,9901.5284
2020-08-31 14:10:00,236.41,236.77,236.33,236.61,10084.111190891374,219.0514,219.385,218.9773,219.2367,10084.1112
2020-08-31 14:20:00,236.7,236.7,236.29,236.3,12158.170068724998,219.3201,219.3201,218.9402,218.9495,12158.1701
2020-08-31 14:30:00,236.35,236.65,236.35,236.61,16824.28967073546,218.9958,219.2738,218.9958,219.2367,16824.2897
2020-08-31 14:40:00,236.66,236.97,236.66,236.95,13054.672274079392,219.283,219.5703,219.283,219.5518,13054.6723
2020-08-31 14:50:00,236.93,236.95,236.73,236.83,16485.793414709202,219.5332,219.5518,219.3479,219.4406,16485.7934
2020-08-31 15:00:00,236.79,236.82,236.33,236.43,20331.31603241358,219.4035,219.4313,218.9773,219.0699,20331.316
2020-08-31 15:10:00,236.45,236.48,236.08,236.14,15592.368448045952,219.0885,219.1163,218.7456,218.8012,15592.3684
2020-08-31 15:20:00,236.14,236.57,236.11,236.54,24732.79310698533,218.8012,219.1997,218.7734,219.1719,24732.7931
2020-08-31 15:30:00,236.52,237.37,236.46,237.33,28848.086983280336,219.1533,219.9409,219.0977,219.9039,28848.087
2020-08-31 15:40:00,237.37,237.51,236.91,237.23,53240.332341778645,219.9409,220.0706,219.5147,219.8112,53240.3323
2020-08-31 15:50:00,237.14,237.23,236.48,236.66,130829.82870037953,219.7278,219.8112,219.1163,219.283,130829.8287
2020-09-01 09:30:00,237.85,239.71,237.31,238.42,96697.097138168,220.3857,222.1091,219.8853,220.9138,96697.0971
2020-09-01 09:40:00,238.48,238.64,237.31,237.93,17146.373987075596,220.9694,221.1177,219.8853,220.4598,17146.374
2020-09-01 09:50:00,237.94,238.0,236.84,237.15,27480.767258180324,220.4691,220.5247,219.4498,219.7371,27480.7673
2020-09-01 10:00:00,237.08,237.45,236.04,236.04,18205.969843060822,219.6722,220.015,218.7086,218.7086,18205.9698
2020-09-01 10:10:00,236.05,236.06,235.15,235.49,16426.30013334701,218.7178,218.7271,217.8839,218.199,16426.3001
2020-09-01 10:20:00,235.56,235.73,235.0,235.72,14414.811775566724,218.2638,218.4213,217.7449,218.4121,14414.8118
2020-09-01 10:30:00,235.66,235.72,235.3,235.72,18434.711252436147,218.3565,218.4121,218.0229,218.4121,18434.7113
2020-09-01 10:40:00,235.66,235.84,235.32,235.43,20806.236537080724,218.3565,218.5233,218.0414,218.1434,20806.2365
2020-09-01 10:50:00,235.52,235.52,234.62,235.11,30038.97835675454,218.2268,218.2268,217.3928,217.8469,30038.9784
2020-09-01 11:00:00,235.15,235.18,233.75,233.92,22955.17488973228,217.8839,217.9117,216.5867,216.7442,22955.1749
2020-09-01 11:10:00,233.71,234.74,233.5,234.42,23185.967791568364,216.5497,217.504,216.3551,217.2075,23185.9678
2020-09-01 11:20:00,234.21,234.41,233.71,233.9,11464.765616986357,217.0129,217.1983,216.5497,216.7257,11464.7656
2020-09-01 11:30:00,233.86,233.86,233.42,233.43,10163.093650630834,216.6886,216.6886,216.2809,216.2902,10163.0937
2020-09-01 11:40:00,233.55,233.94,233.32,233.61,14944.096830444149,216.4014,216.7628,216.1883,216.457,14944.0968
2020-09-01 11:50:00,233.66,233.69,233.11,233.62,6242.691558108524,216.5033,216.5311,215.9937,216.4663,6242.6916
2020-09-01 12:00:00,233.72,234.16,233.71,234.01,9462.508975279516,216.5589,216.9666,216.5497,216.8276,9462.509
2020-09-01 12:10:00,233.97,234.59,233.97,234.12,12597.189455328751,216.7906,217.365,216.7906,216.9295,12597.1895
2020-09-01 12:20:00,234.15,234.33,234.01,234.01,6910.452354087598,216.9573,217.1241,216.8276,216.8276,6910.4524
2020-09-01 12:30:00,233.98,234.03,233.73,233.79,8421.376551441173,216.7998,216.8462,216.5682,216.6238,8421.3766
2020-09-01 12:40:00,233.74,234.02,233.53,233.69,8895.271309877935,216.5775,216.8369,216.3829,216.5311,8895.2713
2020-09-01 12:50:00,233.65,233.7,233.4,233.4,7839.778438814237,216.4941,216.5404,216.2624,216.2624,7839.7784
2020-09-01 13:00:00,233.38,233.42,233.18,233.24,20254.385065134884,216.2439,216.2809,216.0586,216.1142,20254.3851
2020-09-01 13:10:00,233.17,233.24,232.75,232.75,44495.84572776695,216.0493,216.1142,215.6601,215.6601,44495.8457
2020-09-01 13:20:00,232.75,232.95,232.73,232.85,13099.805108216227,215.6601,215.8455,215.6416,215.7528,13099.8051
2020-09-01 13:30:00,232.89,233.15,232.82,232.96,14434.300953943994,215.7899,216.0308,215.725,215.8547,14434.301
2020-09-01 13:40:00,233.02,233.22,232.91,233.1,13166.478613191097,215.9103,216.0956,215.8084,215.9844,13166.4786
2020-09-01 13:50:00,233.03,233.24,232.98,233.23,8980.408246999692,215.9196,216.1142,215.8733,216.1049,8980.4082
2020-09-01 14:00:00,233.35,233.98,233.12,233.89,13928.60806236537,216.2161,216.7998,216.003,216.7164,13928.6081
2020-09-01 14:10:00,233.96,234.41,233.71,233.74,9935.377987485896,216.7813,217.1983,216.5497,216.5775,9935.378
2020-09-01 14:20:00,233.74,234.06,233.6,233.74,8409.067596676581,216.5775,216.874,216.4477,216.5775,8409.0676
2020-09-01 14:30:00,233.88,233.92,233.69,233.69,8316.750435942147,216.7072,216.7442,216.5311,216.5311,8316.7504
2020-09-01 14:40:00,233.69,233.85,233.31,233.67,7619.242999281977,216.5311,216.6794,216.179,216.5126,7619.243
2020-09-01 14:50:00,233.61,233.74,233.42,233.58,15357.472561288336,216.457,216.5775,216.2809,216.4292,15357.4726
2020-09-01 15:00:00,233.52,233.87,233.52,233.64,9537.388450097444,216.3736,216.6979,216.3736,216.4848,9537.3885
2020-09-01 15:10:00,233.72,233.72,233.32,233.44,18378.295209765103,216.5589,216.5589,216.1883,216.2995,18378.2952
2020-09-01 15:20:00,233.43,233.65,233.19,233.53,18120.83290593907,216.2902,216.4941,216.0678,216.3829,18120.8329
2020-09-01 15:30:00,233.54,233.76,233.39,233.46,58970.15078469586,216.3921,216.596,216.2531,216.318,58970.1508
2020-09-01 15:40:00,233.5,234.01,233.0,233.97,67549.49225561596,216.3551,216.8276,215.8918,216.7906,67549.4923
2020-09-01 15:50:00,233.92,234.84,233.77,234.8,185623.14083495745,216.7442,217.5967,216.6052,217.5596,185623.1408
2020-09-02 09:30:00,234.54,235.75,234.0,234.77,51485.28054159401,217.3187,218.4399,216.8184,217.5318,51485.2805
2020-09-02 09:40:00,234.92,236.21,234.75,236.21,22422.81259616371,217.6708,218.8661,217.5133,218.8661,22422.8126
2020-09-02 09:50:00,236.15,237.83,236.15,237.08,12848.497281772488,218.8105,220.3671,218.8105,219.6722,12848.4973
2020-09-02 10:00:00,237.11,237.39,236.26,236.69,15388.244948199816,219.7,219.9594,218.9124,219.3108,15388.2449
2020-09-02 10:10:00,236.8,236.98,236.4,236.42,9842.035080521078,219.4128,219.5796,219.0421,219.0607,9842.0351
2020-09-02 10:20:00,236.74,237.57,236.73,237.51,9774.335829315827,219.3572,220.1262,219.3479,220.0706,9774.3358
2020-09-02 10:30:00,237.58,238.37,237.55,238.25,17705.405682634115,220.1355,220.8675,220.1077,220.7563,17705.4057
2020-09-02 10:40:00,238.27,238.98,238.23,238.75,22263.821930454404,220.7748,221.4327,220.7378,221.2196,22263.8219
2020-09-02 10:50:00,238.78,239.28,238.72,239.1,15093.855780080008,221.2474,221.7107,221.1918,221.5439,15093.8558
2020-09-02 11:00:00,239.22,239.23,237.74,238.23,19590.72725407734,221.6551,221.6643,220.2837,220.7378,19590.7273
2020-09-02 11:10:00,238.34,238.47,237.22,237.54,23120.32003282388,220.8397,220.9601,219.8019,220.0984,23120.32
2020-09-02 11:20:00,237.65,238.58,237.65,238.43,11637.090983690634,220.2004,221.0621,220.2004,220.9231,11637.091
2020-09-02 11:30:00,238.5,238.7,238.28,238.37,24473.279310698534,220.9879,221.1733,220.7841,220.8675,24473.2793
2020-09-02 11:40:00,238.28,238.57,238.13,238.13,12599.240947789516,220.7841,221.0528,220.6451,220.6451,12599.2409
2020-09-02 11:50:00,238.16,238.43,237.87,238.42,11293.465996512465,220.6729,220.9231,220.4042,220.9138,11293.466
2020-09-02 12:00:00,238.42,238.58,238.06,238.18,13116.217047902348,220.9138,221.0621,220.5803,220.6914,13116.217
2020-09-02 12:10:00,238.18,238.5,238.12,238.31,18185.45491845317,220.6914,220.9879,220.6358,220.8119,18185.4549
2020-09-02 12:20:00,238.33,238.53,238.21,238.51,23313.16032413581,220.8304,221.0157,220.7192,220.9972,23313.1603
2020-09-02 12:30:00,238.37,238.42,237.68,237.71,8109.549697404862,220.8675,220.9138,220.2282,220.256,8109.5497
2020-09-02 12:40:00,237.73,238.01,237.63,238.01,8322.904913324443,220.2745,220.5339,220.1818,220.5339,8322.9049
2020-09-02 12:50:00,238.0,238.32,237.94,238.25,11272.95107190481,220.5247,220.8212,220.4691,220.7563,11272.9511
2020-09-02 13:00:00,238.26,238.52,238.18,238.24,12459.739460457482,220.7656,221.0065,220.6914,220.747,12459.7395
2020-09-02 13:10:00,238.27,238.36,238.05,238.18,3884.500974458919,220.7748,220.8582,220.571,220.6914,3884.501
2020-09-02 13:20:00,238.15,238.15,237.8,237.83,10447.225356446814,220.6636,220.6636,220.3393,220.3671,10447.2254
2020-09-02 13:30:00,237.85,238.11,237.81,238.06,8839.881013437276,220.3857,220.6266,220.3486,220.5803,8839.881
2020-09-02 13:40:00,237.99,238.06,237.72,237.88,12098.676787362803,220.5154,220.5803,220.2652,220.4135,12098.6768
2020-09-02 13:50:00,237.9,238.07,237.55,237.59,13700.892399220433,220.432,220.5895,220.1077,220.1448,13700.8924
2020-09-02 14:00:00,237.54,237.75,237.43,237.7,17068.41727356652,220.0984,220.293,219.9965,220.2467,17068.4173
2020-09-02 14:10:00,237.76,238.02,237.53,238.02,25795.466201661708,220.3023,220.5432,220.0892,220.5432,25795.4662
2020-09-02 14:20:00,238.13,238.2,237.85,238.04,22640.27079700482,220.6451,220.71,220.3857,220.5617,22640.2708
2020-09-02 14:30:00,237.95,238.01,237.69,238.0,10057.441788901426,220.4783,220.5339,220.2374,220.5247,10057.4418
2020-09-02 14:40:00,238.01,238.08,237.53,237.73,19849.215304133755,220.5339,220.5988,220.0892,220.2745,19849.2153
2020-09-02 14:50:00,237.75,237.88,237.44,237.88,25733.92142783875,220.293,220.4135,220.0058,220.4135,25733.9214
2020-09-02 15:00:00,237.85,237.88,237.59,237.81,15372.858754744077,220.3857,220.4135,220.1448,220.3486,15372.8588
2020-09-02 15:10:00,237.75,238.02,237.68,237.94,25876.500153861933,220.293,220.5432,220.2282,220.4691,25876.5002
2020-09-02 15:20:00,237.9,238.4,237.8,238.4,28902.451533490614,220.432,220.8953,220.3393,220.8953,28902.4515
2020-09-02 15:30:00,238.42,239.35,238.31,239.23,64488.66550415427,220.9138,221.7755,220.8119,221.6643,64488.6655
2020-09-02 15:40:00,239.19,240.01,239.13,240.01,25322.59718945533,221.6273,222.3871,221.5717,222.3871,25322.5972
2020-09-02 15:50:00,240.09,240.09,239.19,240.0,119139.398912709,222.4612,222.4612,221.6273,222.3778,119139.3989
2020-09-03 09:30:00,239.83,240.49,239.0,239.69,111212.43204431224,222.2203,222.8318,221.4512,222.0906,111212.432
2020-09-03 09:40:00,239.48,239.66,237.44,238.99,51070.87906451944,221.896,222.0628,220.0058,221.442,51070.8791
2020-09-03 09:50:00,238.86,239.11,238.18,238.68,14628.166991486303,221.3215,221.5532,220.6914,221.1547,14628.167
2020-09-03 10:00:00,238.67,238.84,238.19,238.24,16408.862447430503,221.1455,221.303,220.7007,220.747,16408.8624
2020-09-03 10:10:00,238.25,238.55,237.63,237.75,24746.127807980305,220.7563,221.0343,220.1818,220.293,24746.1278
2020-09-03 10:20:00,237.62,237.67,236.35,236.39,14884.603549081956,220.1726,220.2189,218.9958,219.0329,14884.6035
2020-09-03 10:30:00,236.56,237.0,235.77,236.06,22699.76407836701,219.1904,219.5981,218.4584,218.7271,22699.7641
2020-09-03 10:40:00,236.14,237.3,236.13,236.59,11983.793209559954,218.8012,219.8761,218.792,219.2182,11983.7932
2020-09-03 10:50:00,236.7,236.88,235.82,235.95,10464.66304236332,219.3201,219.4869,218.5047,218.6252,10464.663
2020-09-03 11:00:00,235.9,236.11,234.4,234.59,17774.13068006975,218.5789,218.7734,217.189,217.365,17774.1307
2020-09-03 11:10:00,234.63,234.75,232.92,232.92,33388.03979895374,217.4021,217.5133,215.8177,215.8177,33388.0398
2020-09-03 11:20:00,232.78,233.77,232.52,233.42,40697.50743666017,215.6879,216.6052,215.447,216.2809,40697.5074
2020-09-03 11:30:00,233.4,233.98,233.13,233.69,29869.73022874141,216.2624,216.7998,216.0122,216.5311,29869.7302
2020-09-03 11:40:00,233.75,234.0,233.32,233.54,31491.435018976303,216.5867,216.8184,216.1883,216.3921,31491.435
2020-09-03 11:50:00,233.65,233.87,232.69,232.87,22734.63945020002,216.4941,216.6979,215.6045,215.7713,22734.6395
2020-09-03 12:00:00,232.9,233.19,232.43,233.0,8754.74407631552,215.7991,216.0678,215.3636,215.8918,8754.7441
2020-09-03 12:10:00,233.03,233.11,232.54,233.04,17153.554210688275,215.9196,215.9937,215.4656,215.9288,17153.5542
2020-09-03 12:20:00,232.87,233.16,232.42,232.42,15923.684480459531,215.7713,216.04,215.3544,215.3544,15923.6845
2020-09-03 12:30:00,232.3,232.32,231.63,231.63,20771.36116524772,215.2432,215.2617,214.6224,214.6224,20771.3612
2020-09-03 12:40:00,231.82,231.91,231.29,231.41,33048.517796697095,214.7984,214.8818,214.3073,214.4185,33048.5178
2020-09-03 12:50:00,231.43,231.68,230.85,230.96,18765.001538619345,214.4371,214.6687,213.8997,214.0016,18765.0015
2020-09-03 13:00:00,230.94,230.94,229.85,230.57,12523.335726741205,213.983,213.983,212.9731,213.6402,12523.3357
2020-09-03 13:10:00,230.57,231.05,230.34,230.34,9765.104113242383,213.6402,214.085,213.4271,213.4271,9765.1041
2020-09-03 13:20:00,230.37,231.27,230.17,231.22,17273.56651964304,213.4549,214.2888,213.2696,214.2425,17273.5665
2020-09-03 13:30:00,231.2,231.22,230.23,230.68,13893.732690532364,214.224,214.2425,213.3252,213.7421,13893.7327
2020-09-03 13:40:00,230.66,230.92,230.39,230.49,11827.8797825418,213.7236,213.9645,213.4734,213.5661,11827.8798
2020-09-03 13:50:00,230.56,231.13,230.48,230.87,24390.19386603754,213.6309,214.1591,213.5568,213.9182,24390.1939
2020-09-03 14:00:00,230.9,231.13,230.75,230.86,14007.59052210483,213.946,214.1591,213.807,213.9089,14007.5905
2020-09-03 14:10:00,230.92,231.14,230.42,230.53,14720.48415222074,213.9645,214.1684,213.5012,213.6031,14720.4842
2020-09-03 14:20:00,230.52,230.88,229.95,230.7,10144.630218483946,213.5939,213.9274,213.0657,213.7607,10144.6302
2020-09-03 14:30:00,230.62,231.94,230.59,231.49,11677.095086675556,213.6865,214.9096,213.6587,214.4927,11677.0951
2020-09-03 14:40:00,231.33,231.5,230.72,230.89,14398.399835880602,214.3444,214.5019,213.7792,213.9367,14398.3998
2020-09-03 14:50:00,230.72,230.95,230.12,230.18,13608.575238486,213.7792,213.9923,213.2233,213.2788,13608.5752
2020-09-03 15:00:00,230.18,230.32,229.58,229.97,13591.137552569491,213.2788,213.4086,212.7229,213.0843,13591.1376
2020-09-03 15:10:00,230.02,230.51,229.68,229.71,15162.580777515645,213.1306,213.5846,212.8156,212.8434,15162.5808
2020-09-03 15:20:00,229.74,229.85,229.22,229.33,20130.26977125859,212.8712,212.9731,212.3893,212.4913,20130.2698
2020-09-03 15:30:00,229.32,230.13,228.94,229.29,47164.83741922248,212.482,213.2325,212.1299,212.4542,47164.8374
2020-09-03 15:40:00,229.39,229.58,228.32,228.32,65115.39645091804,212.5469,212.7229,211.5554,211.5554,65115.3965
2020-09-03 15:50:00,228.32,230.17,228.2,229.11,180227.7156631449,211.5554,213.2696,211.4442,212.2874,180227.7157
2020-09-04 09:30:00,230.92,231.91,230.33,231.06,90719.0481074982,213.9645,214.8818,213.4178,214.0942,90719.0481
2020-09-04 09:40:00,231.29,231.94,230.76,230.77,31502.71822751051,214.3073,214.9096,213.8163,213.8255,31502.7182
2020-09-04 09:50:00,230.88,231.66,230.28,231.18,79348.65114370704,213.9274,214.6502,213.3715,214.2054,79348.6511
2020-09-04 10:00:00,231.23,232.18,229.92,230.31,27136.11652477177,214.2517,215.132,213.0379,213.3993,27136.1165
2020-09-04 10:10:00,230.18,230.21,227.94,228.05,66797.62026874551,213.2788,213.3066,211.2033,211.3052,66797.6203
2020-09-04 10:20:00,228.08,228.92,227.82,228.39,57431.53143912196,211.333,212.1114,211.0921,211.6203,57431.5314
2020-09-04 10:30:00,228.38,229.21,227.54,227.92,53194.173761411424,211.611,212.3801,210.8327,211.1848,53194.1738
2020-09-04 10:40:00,228.13,228.32,226.66,227.86,25729.81844291722,211.3794,211.5554,210.0173,211.1292,25729.8184
2020-09-04 10:50:00,227.99,229.1,227.32,228.82,23575.75135911376,211.2496,212.2781,210.6288,212.0187,23575.7514
2020-09-04 11:00:00,228.69,229.37,228.54,228.68,32904.91332444353,211.8983,212.5283,211.7593,211.889,32904.9133
2020-09-04 11:10:00,228.67,228.83,226.81,227.51,21778.643963483435,211.8797,212.028,210.1563,210.8049,21778.644
2020-09-04 11:20:00,227.69,227.96,226.6,227.96,44583.03415734947,210.9717,211.2219,209.9617,211.2219,44583.0342
2020-09-04 11:30:00,227.96,228.15,227.51,227.73,34773.82295620063,211.2219,211.3979,210.8049,211.0087,34773.823
2020-09-04 11:40:00,227.72,228.13,227.0,227.5,18794.74817930044,210.9995,211.3794,210.3323,210.7956,18794.7482
2020-09-04 11:50:00,227.44,228.02,227.39,227.79,14210.688275720586,210.74,211.2774,210.6937,211.0643,14210.6883
2020-09-04 12:00:00,227.64,227.72,227.05,227.43,18660.37542312032,210.9253,210.9995,210.3787,210.7308,18660.3754
2020-09-04 12:10:00,227.5,227.78,226.83,226.97,17784.388142373577,210.7956,211.0551,210.1748,210.3045,17784.3881
2020-09-04 12:20:00,227.05,228.45,226.95,228.34,15558.518822443328,210.3787,211.6759,210.286,211.574,15558.5188
2020-09-04 12:30:00,228.2,228.82,228.19,228.58,11939.686121653502,211.4442,212.0187,211.435,211.7963,11939.6861
2020-09-04 12:40:00,228.66,228.73,228.22,228.33,12288.439839983588,211.8705,211.9353,211.4628,211.5647,12288.4398
2020-09-04 12:50:00,228.42,228.77,228.28,228.58,6721.715047697199,211.6481,211.9724,211.5184,211.7963,6721.715
2020-09-04 13:00:00,228.37,228.41,227.99,228.41,9053.236229356857,211.6017,211.6388,211.2496,211.6388,9053.2362
2020-09-04 13:10:00,228.4,228.47,227.78,227.8,8572.161247307416,211.6295,211.6944,211.0551,211.0736,8572.1612
2020-09-04 13:20:00,227.85,228.19,227.76,227.8,8243.922453584983,211.1199,211.435,211.0365,211.0736,8243.9225
2020-09-04 13:30:00,227.8,228.32,227.38,228.29,13068.006975074366,211.0736,211.5554,210.6844,211.5276,13068.007
2020-09-04 13:40:00,228.22,228.64,227.87,228.51,11470.920094368652,211.4628,211.8519,211.1385,211.7315,11470.9201
2020-09-04 13:50:00,228.51,228.83,228.24,228.65,9077.85413888604,211.7315,212.028,211.4813,211.8612,9077.8541
2020-09-04 14:00:00,228.55,228.68,228.07,228.46,5252.846445789312,211.7685,211.889,211.3238,211.6851,5252.8464
2020-09-04 14:10:00,228.35,228.35,227.95,228.21,7449.994871268847,211.5832,211.5832,211.2126,211.4535,7449.9949
2020-09-04 14:20:00,228.09,228.72,227.96,228.59,11477.074571750947,211.3423,211.926,211.2219,211.8056,11477.0746
2020-09-04 14:30:00,228.57,229.27,228.42,229.18,16661.196020104624,211.7871,212.4357,211.6481,212.3523,16661.196
2020-09-04 14:40:00,229.28,230.62,229.28,230.41,12955.17488973228,212.4449,213.6865,212.4449,213.492,12955.1749
2020-09-04 14:50:00,230.39,230.8,230.08,230.7,8731.15191301672,213.4734,213.8533,213.1862,213.7607,8731.1519
2020-09-04 15:00:00,230.62,230.68,229.91,229.92,13960.40619550723,213.6865,213.7421,213.0287,213.0379,13960.4062
2020-09-04 15:10:00,229.84,230.21,229.54,230.0,16466.30423633193,212.9638,213.3066,212.6858,213.1121,16466.3042
2020-09-04 15:20:00,230.08,230.16,229.72,229.89,24751.256539132217,213.1862,213.2603,212.8526,213.0101,24751.2565
2020-09-04 15:30:00,229.78,229.98,228.35,228.41,25510.308749615346,212.9082,213.0935,211.5832,211.6388,25510.3087
2020-09-04 15:40:00,228.47,228.68,227.67,227.67,38086.98328033644,211.6944,211.889,210.9531,210.9531,38086.9833
2020-09-04 15:50:00,227.65,228.51,227.48,228.08,94444.55841624782,210.9346,211.7315,210.7771,211.333,94444.5584
2020-09-08 09:30:00,228.86,228.86,224.72,227.57,132505.8980408247,212.7715,212.7715,208.9225,211.5722,132505.898
2020-09-08 09:40:00,227.46,227.64,226.28,226.29,41769.41224740999,211.4699,211.6373,210.3729,210.3822,41769.4122
2020-09-08 09:50:00,226.4,228.36,226.28,227.98,27508.462406400657,210.4844,212.3066,210.3729,211.9534,27508.4624
2020-09-08 10:00:00,228.13,228.13,226.52,227.12,17668.478818340343,212.0928,212.0928,210.596,211.1538,17668.4788
2020-09-08 10:10:00,227.25,227.57,226.63,226.8,15748.281875064107,211.2747,211.5722,210.6983,210.8563,15748.2819
2020-09-08 10:20:00,226.9,227.32,226.59,227.12,45530.82367422299,210.9493,211.3398,210.6611,211.1538,45530.8237
2020-09-08 10:30:00,227.09,228.01,226.91,227.81,17070.468766027283,211.1259,211.9813,210.9586,211.7953,17070.4688
2020-09-08 10:40:00,227.88,227.96,226.66,226.72,23114.16555544158,211.8604,211.9348,210.7262,210.7819,23114.1656
2020-09-08 10:50:00,226.67,227.51,226.53,227.07,24210.688275720586,210.7355,211.5164,210.6053,211.1073,24210.6883
2020-09-08 11:00:00,227.06,227.99,226.85,227.86,18322.904913324444,211.098,211.9627,210.9028,211.8418,18322.9049
2020-09-08 11:10:00,227.8,227.99,227.32,227.43,25609.80613396246,211.786,211.9627,211.3398,211.442,25609.8061
2020-09-08 11:20:00,227.44,227.88,226.73,227.88,31374.499948712688,211.4513,211.8604,210.7912,211.8604,31374.4999
2020-09-08 11:30:00,227.78,227.78,226.93,227.32,47291.00420555954,211.7674,211.7674,210.9772,211.3398,47291.0042
2020-09-08 11:40:00,227.26,227.74,226.77,227.72,17296.132936711456,211.284,211.7302,210.8284,211.7116,17296.1329
2020-09-08 11:50:00,227.75,228.24,227.49,228.23,19105.54928710637,211.7395,212.1951,211.4978,212.1858,19105.5493
2020-09-08 12:00:00,228.13,228.46,227.8,228.19,7542.312032003282,212.0928,212.3996,211.786,212.1486,7542.312
2020-09-08 12:10:00,228.23,228.5,227.69,227.83,6361.678120832906,212.1858,212.4368,211.6837,211.8139,6361.6781
2020-09-08 12:20:00,227.8,228.06,227.61,227.67,6633.500871884296,211.786,212.0277,211.6094,211.6652,6633.5009
2020-09-08 12:30:00,227.64,227.66,227.2,227.24,8729.100420555955,211.6373,211.6559,211.2282,211.2654,8729.1004
2020-09-08 12:40:00,227.26,227.57,227.15,227.5,10147.707457175096,211.284,211.5722,211.1817,211.5071,10147.7075
2020-09-08 12:50:00,227.62,227.76,227.44,227.59,3045.440558005949,211.6187,211.7488,211.4513,211.5908,3045.4406
2020-09-08 13:00:00,227.46,228.03,227.44,227.7,5317.468458303416,211.4699,211.9998,211.4513,211.693,5317.4685
2020-09-08 13:10:00,227.7,228.5,227.7,228.43,7022.258693199302,211.693,212.4368,211.693,212.3717,7022.2587
2020-09-08 13:20:00,228.27,228.62,228.19,228.49,4800.492358190583,212.223,212.5484,212.1486,212.4275,4800.4924
2020-09-08 13:30:00,228.38,228.83,228.32,228.69,13888.603959380447,212.3252,212.7436,212.2695,212.6135,13888.604
2020-09-08 13:40:00,228.67,228.67,228.44,228.58,13501.897630526208,212.5949,212.5949,212.381,212.5112,13501.8976
2020-09-08 13:50:00,228.52,228.65,228.44,228.44,4336.855062057647,212.4554,212.5763,212.381,212.381,4336.8551
2020-09-08 14:00:00,228.52,228.64,228.14,228.25,10577.495127705406,212.4554,212.567,212.1021,212.2044,10577.4951
2020-09-08 14:10:00,228.28,228.34,227.8,228.02,11520.155913427016,212.2323,212.2881,211.786,211.9906,11520.1559
2020-09-08 14:20:00,228.02,228.11,227.79,227.9,15551.338598830647,211.9906,212.0742,211.7767,211.879,15551.3386
2020-09-08 14:30:00,227.89,227.93,227.41,227.41,9848.189557903372,211.8697,211.9069,211.4234,211.4234,9848.1896
2020-09-08 14:40:00,227.43,227.5,226.96,227.28,12542.824905118474,211.442,211.5071,211.0051,211.3026,12542.8249
2020-09-08 14:50:00,227.25,227.97,227.08,227.94,22699.76407836701,211.2747,211.9441,211.1166,211.9162,22699.7641
2020-09-08 15:00:00,227.86,227.92,227.02,227.36,14941.019591753,211.8418,211.8976,211.0608,211.3769,14941.0196
2020-09-08 15:10:00,227.33,228.14,227.33,228.04,26948.40496461176,211.3491,212.1021,211.3491,212.0091,26948.405
2020-09-08 15:20:00,228.06,228.97,228.0,228.95,23420.863678325983,212.0277,212.8738,211.972,212.8552,23420.8637
2020-09-08 15:30:00,228.97,229.4,228.51,229.13,33188.01928402913,212.8738,213.2735,212.4461,213.0225,33188.0193
2020-09-08 15:40:00,229.19,229.63,229.08,229.28,30571.34065032311,213.0783,213.4874,212.976,213.162,30571.3407
2020-09-08 15:50:00,229.23,229.23,228.11,228.22,127381.2698738332,213.1155,213.1155,212.0742,212.1765,127381.2699
2020-09-09 09:30:00,230.23,230.56,229.55,230.48,36662.22176633501,214.0452,214.352,213.413,214.2776,36662.2218
2020-09-09 09:40:00,230.54,230.9,229.2,229.92,16371.935583136732,214.3334,214.6681,213.0876,213.757,16371.9356
2020-09-09 09:50:00,230.25,230.43,228.7,230.18,24762.539747666426,214.0638,214.2311,212.6227,213.9987,24762.5397
2020-09-09 10:00:00,230.25,231.0,229.99,230.16,19418.401887373064,214.0638,214.7611,213.8221,213.9801,19418.4019
2020-09-09 10:10:00,230.21,230.32,229.61,230.11,28123.910144630216,214.0266,214.1289,213.4688,213.9336,28123.9101
2020-09-09 10:20:00,230.06,230.17,229.65,229.65,17355.62621807365,213.8871,213.9894,213.506,213.506,17355.6262
2020-09-09 10:30:00,229.6,229.61,229.02,229.19,10077.956713509078,213.4595,213.4688,212.9203,213.0783,10077.9567
2020-09-09 10:40:00,229.24,229.87,228.83,228.83,19451.225766745305,213.1248,213.7105,212.7436,212.7436,19451.2258
2020-09-09 10:50:00,228.92,229.24,228.84,229.1,57150.47697199712,212.8273,213.1248,212.7529,212.9946,57150.477
2020-09-09 11:00:00,229.26,229.62,228.94,229.44,9900.502615652887,213.1434,213.4781,212.8459,213.3107,9900.5026
2020-09-09 11:10:00,229.31,229.48,229.09,229.33,6728.895271309878,213.1899,213.3479,212.9853,213.2085,6728.8953
2020-09-09 11:20:00,229.3,230.17,229.3,229.95,10802.133552159195,213.1806,213.9894,213.1806,213.7849,10802.1336
2020-09-09 11:30:00,229.94,230.16,229.69,229.73,7227.407939275823,213.7756,213.9801,213.5432,213.5803,7227.4079
2020-09-09 11:40:00,229.69,230.31,229.69,230.31,8359.831777618218,213.5432,214.1196,213.5432,214.1196,8359.8318
2020-09-09 11:50:00,230.28,230.91,230.1,230.91,29688.173145963687,214.0917,214.6774,213.9243,214.6774,29688.1731
2020-09-09 12:00:00,231.19,232.27,231.13,232.27,18360.8575238486,214.9377,215.9418,214.8819,215.9418,18360.8575
2020-09-09 12:10:00,232.25,232.49,231.52,231.7,18857.31869935378,215.9232,216.1463,215.2445,215.4119,18857.3187
2020-09-09 12:20:00,231.57,232.13,231.57,232.04,11208.329059390706,215.291,215.8116,215.291,215.728,11208.3291
2020-09-09 12:30:00,232.08,232.41,231.75,232.07,10386.70632885424,215.7651,216.0719,215.4583,215.7558,10386.7063
2020-09-09 12:40:00,232.07,232.12,231.7,231.81,9559.954867165863,215.7558,215.8023,215.4119,215.5141,9559.9549
2020-09-09 12:50:00,231.83,232.19,231.78,231.96,7259.206072417684,215.5327,215.8674,215.4862,215.6536,7259.2061
2020-09-09 13:00:00,231.99,231.99,231.65,231.91,6515.540055390296,215.6815,215.6815,215.3654,215.6071,6515.5401
2020-09-09 13:10:00,231.91,232.27,231.73,232.06,7642.835162580777,215.6071,215.9418,215.4397,215.7465,7642.8352
2020-09-09 13:20:00,232.18,232.18,231.78,232.01,7546.415016924812,215.8581,215.8581,215.4862,215.7001,7546.415
2020-09-09 13:30:00,232.03,232.78,232.03,232.51,10946.763770643143,215.7187,216.4159,215.7187,216.1649,10946.7638
2020-09-09 13:40:00,232.5,232.53,231.83,232.22,17411.016514514307,216.1556,216.1835,215.5327,215.8953,17411.0165
2020-09-09 13:50:00,232.27,232.28,231.79,231.9,7638.732177659247,215.9418,215.9511,215.4955,215.5978,7638.7322
2020-09-09 14:00:00,232.03,232.16,231.52,232.16,11926.351420658528,215.7187,215.8395,215.2445,215.8395,11926.3514
2020-09-09 14:10:00,232.16,232.37,231.97,231.98,7325.879577392553,215.8395,216.0348,215.6629,215.6722,7325.8796
2020-09-09 14:20:00,231.94,232.35,231.91,232.03,8370.089239922043,215.635,216.0162,215.6071,215.7187,8370.0892
2020-09-09 14:30:00,232.09,232.41,231.97,232.05,6257.0520053338805,215.7744,216.0719,215.6629,215.7372,6257.052
2020-09-09 14:40:00,231.99,232.46,231.91,232.3,8557.80080008206,215.6815,216.1184,215.6071,215.9697,8557.8008
2020-09-09 14:50:00,232.28,232.5,232.13,232.41,6836.598625500051,215.9511,216.1556,215.8116,216.0719,6836.5986
2020-09-09 15:00:00,232.46,232.81,232.36,232.71,13090.573392142784,216.1184,216.4438,216.0255,216.3509,13090.5734
2020-09-09 15:10:00,232.72,232.9,232.52,232.9,16155.503128526,216.3601,216.5275,216.1742,216.5275,16155.5031
2020-09-09 15:20:00,232.93,233.05,232.52,232.67,15598.522925428248,216.5554,216.6669,216.1742,216.3137,15598.5229
2020-09-09 15:30:00,232.7,232.7,231.64,231.67,17464.355318494203,216.3416,216.3416,215.3561,215.384,17464.3553
2020-09-09 15:40:00,231.7,231.72,230.99,231.16,21540.670838034668,215.4119,215.4304,214.7518,214.9098,21540.6708
2020-09-09 15:50:00,231.19,231.19,229.14,229.66,199190.6862242281,214.9377,214.9377,213.0318,213.5153,199190.6862
2020-09-10 09:30:00,229.1,229.8,225.49,226.68,95698.02030977535,212.9946,213.6454,209.6384,210.7448,95698.0203
2020-09-10 09:40:00,226.71,227.14,226.18,226.6,87710.53441378602,210.7726,211.1724,210.2799,210.6704,87710.5344
2020-09-10 09:50:00,226.66,227.7,226.62,227.29,85832.39306595548,210.7262,211.693,210.689,211.3119,85832.3931
2020-09-10 10:00:00,227.25,228.01,227.2,227.62,42049.44096830444,211.2747,211.9813,211.2282,211.6187,42049.441
2020-09-10 10:10:00,227.6,228.1,227.39,227.95,18214.175812903886,211.6001,212.0649,211.4048,211.9255,18214.1758
2020-09-10 10:20:00,227.86,228.19,227.26,227.54,101077.03354190174,211.8418,212.1486,211.284,211.5443,101077.0335
2020-09-10 10:30:00,227.47,228.92,227.47,228.61,35277.464355318494,211.4792,212.8273,211.4792,212.5391,35277.4644
2020-09-10 10:40:00,228.51,228.61,227.41,227.91,30664.683557287924,212.4461,212.5391,211.4234,211.8883,30664.6836
2020-09-10 10:50:00,227.91,228.62,227.4,227.44,21750.948815263106,211.8883,212.5484,211.4141,211.4513,21750.9488
2020-09-10 11:00:00,227.44,227.99,226.86,227.94,46152.425889834856,211.4513,211.9627,210.9121,211.9162,46152.4259
2020-09-10 11:10:00,227.81,228.39,226.83,227.97,16062.160221561186,211.7953,212.3345,210.8842,211.9441,16062.1602
2020-09-10 11:20:00,228.02,228.5,228.01,228.26,11417.581290388758,211.9906,212.4368,211.9813,212.2137,11417.5813
2020-09-10 11:30:00,228.3,228.86,228.14,228.26,21103.70294389168,212.2509,212.7715,212.1021,212.2137,21103.7029
2020-09-10 11:40:00,228.28,228.55,227.73,228.15,19038.8757821315,212.2323,212.4833,211.7209,212.1114,19038.8758
2020-09-10 11:50:00,228.19,228.25,227.31,227.43,17204.841522207404,212.1486,212.2044,211.3305,211.442,17204.8415
2020-09-10 12:00:00,227.53,227.89,227.13,227.7,56948.40496461175,211.535,211.8697,211.1631,211.693,56948.405
2020-09-10 12:10:00,227.88,228.22,227.4,227.93,16277.566929941531,211.8604,212.1765,211.4141,211.9069,16277.5669
2020-09-10 12:20:00,227.88,227.88,227.31,227.41,14076.315519540463,211.8604,211.8604,211.3305,211.4234,14076.3155
2020-09-10 12:30:00,227.43,227.58,226.69,226.93,42461.79095291824,211.442,211.5815,210.754,210.9772,42461.791
2020-09-10 12:40:00,226.84,226.86,226.15,226.23,70705.71340650323,210.8935,210.9121,210.252,210.3264,70705.7134
2020-09-10 12:50:00,226.24,227.74,226.24,227.36,14641.50169248128,210.3357,211.7302,210.3357,211.3769,14641.5017
2020-09-10 13:00:00,227.41,228.07,227.3,227.91,12194.071186788387,211.4234,212.037,211.3212,211.8883,12194.0712
2020-09-10 13:10:00,227.96,228.33,227.77,228.33,10816.493999384553,211.9348,212.2788,211.7581,212.2788,10816.494
2020-09-10 13:20:00,228.47,228.47,227.86,227.97,30125.141040106675,212.4089,212.4089,211.8418,211.9441,30125.141
2020-09-10 13:30:00,228.01,228.79,228.01,228.58,14465.073340855472,211.9813,212.7064,211.9813,212.5112,14465.0733
2020-09-10 13:40:00,228.62,228.83,228.2,228.62,21753.00030772387,212.5484,212.7436,212.1579,212.5484,21753.0003
2020-09-10 13:50:00,228.75,229.02,228.37,228.72,14374.807672581805,212.6692,212.9203,212.3159,212.6413,14374.8077
2020-09-10 14:00:00,228.69,229.17,228.58,228.61,19397.88696276541,212.6135,213.0597,212.5112,212.5391,19397.887
2020-09-10 14:10:00,228.66,228.67,227.63,227.84,28318.80192840291,212.5856,212.5949,211.628,211.8232,28318.8019
2020-09-10 14:20:00,227.86,227.99,226.79,226.81,19631.757103292646,211.8418,211.9627,210.847,210.8656,19631.7571
2020-09-10 14:30:00,226.95,227.47,226.56,227.33,20216.432454610727,210.9958,211.4792,210.6332,211.3491,20216.4325
2020-09-10 14:40:00,227.21,228.23,226.83,228.07,35739.05015899066,211.2375,212.1858,210.8842,212.037,35739.0502
2020-09-10 14:50:00,228.23,228.79,227.69,228.49,22396.14319417376,212.1858,212.7064,211.6837,212.4275,22396.1432
2020-09-10 15:00:00,228.45,228.63,227.75,227.85,19790.747769001948,212.3903,212.5577,211.7395,211.8325,19790.7478
2020-09-10 15:10:00,227.83,227.99,227.15,227.41,34448.66140116935,211.8139,211.9627,211.1817,211.4234,34448.6614
2020-09-10 15:20:00,227.41,227.79,226.89,227.65,45096.93301877115,211.4234,211.7767,210.94,211.6466,45096.933
2020-09-10 15:30:00,227.58,227.9,227.32,227.67,33017.74540978562,211.5815,211.879,211.3398,211.6652,33017.7454
2020-09-10 15:40:00,227.6,228.56,227.5,227.96,58896.29705610831,211.6001,212.4926,211.5071,211.9348,58896.2971
2020-09-10 15:50:00,227.85,229.26,227.54,228.21,170589.80408247,211.8325,213.1434,211.5443,212.1672,170589.8041
2020-09-11 09:30:00,228.94,229.26,227.88,229.05,46115.49902554108,212.8459,213.1434,211.8604,212.9481,46115.499
2020-09-11 09:40:00,228.74,229.17,228.54,229.16,10737.511539645093,212.6599,213.0597,212.474,213.0504,10737.5115
2020-09-11 09:50:00,229.14,229.46,228.09,228.69,14607.652066878654,213.0318,213.3293,212.0556,212.6135,14607.6521
2020-09-11 10:00:00,228.63,229.28,228.4,229.05,72233.04954354292,212.5577,213.162,212.3438,212.9481,72233.0495
2020-09-11 10:10:00,228.93,230.08,228.58,230.08,10343.624987178173,212.8366,213.9057,212.5112,213.9057,10343.625
2020-09-11 10:20:00,229.95,229.98,229.35,229.36,40506.718637809005,213.7849,213.8128,213.2271,213.2364,40506.7186
2020-09-11 10:30:00,229.45,230.07,229.28,229.94,9143.501897630524,213.32,213.8964,213.162,213.7756,9143.5019
2020-09-11 10:40:00,229.82,230.12,229.2,229.35,36081.649399938455,213.664,213.9429,213.0876,213.2271,36081.6494
2020-09-11 10:50:00,229.45,229.87,229.24,229.36,17959.790747769002,213.32,213.7105,213.1248,213.2364,17959.7907
2020-09-11 11:00:00,229.33,230.16,229.26,230.0,14703.046466304237,213.2085,213.9801,213.1434,213.8314,14703.0465
2020-09-11 11:10:00,229.88,230.8,229.83,230.41,42950.04615858037,213.7198,214.5751,213.6733,214.2125,42950.0462
2020-09-11 11:20:00,230.33,230.39,229.29,229.44,10649.297363832187,214.1382,214.1939,213.1713,213.3107,10649.2974
2020-09-11 11:30:00,229.44,229.59,229.11,229.4,12201.251410401066,213.3107,213.4502,213.0039,213.2735,12201.2514
2020-09-11 11:40:00,229.46,230.15,229.35,230.1,14951.277054056824,213.3293,213.9708,213.2271,213.9243,14951.2771
2020-09-11 11:50:00,230.05,230.38,229.96,230.13,11636.065237460252,213.8778,214.1846,213.7942,213.9522,11636.0652
2020-09-11 12:00:00,229.93,230.64,229.8,230.54,10638.01415529798,213.7663,214.4264,213.6454,214.3334,10638.0142
2020-09-11 12:10:00,230.55,230.59,230.09,230.21,7671.55605703149,214.3427,214.3799,213.915,214.0266,7671.5561
2020-09-11 12:20:00,230.21,230.4,230.04,230.13,7700.276951482203,214.0266,214.2032,213.8685,213.9522,7700.277
2020-09-11 12:30:00,230.06,230.44,229.68,230.38,32007.38537285876,213.8871,214.2404,213.5339,214.1846,32007.3854
2020-09-11 12:40:00,230.36,230.36,229.73,229.83,8711.66273463945,214.1661,214.1661,213.5803,213.6733,8711.6627
2020-09-11 12:50:00,229.87,230.13,229.32,229.36,10414.40147707457,213.7105,213.9522,213.1992,213.2364,10414.4015
2020-09-11 13:00:00,229.43,229.7,228.97,229.12,10048.210072827982,213.3014,213.5524,212.8738,213.0132,10048.2101
2020-09-11 13:10:00,229.22,229.29,228.69,229.12,9979.485075392347,213.1062,213.1713,212.6135,213.0132,9979.4851
2020-09-11 13:20:00,229.03,229.04,228.46,228.5,9644.066058057237,212.9295,212.9388,212.3996,212.4368,9644.0661
2020-09-11 13:30:00,228.53,228.92,228.22,228.79,17909.529182480255,212.4647,212.8273,212.1765,212.7064,17909.5292
2020-09-11 13:40:00,228.72,229.29,228.69,229.16,31761.20627756693,212.6413,213.1713,212.6135,213.0504,31761.2063
2020-09-11 13:50:00,229.16,229.32,228.52,228.88,9606.11344753308,213.0504,213.1992,212.4554,212.7901,9606.1134
2020-09-11 14:00:00,228.9,229.28,228.53,229.01,10216.43245461073,212.8087,213.162,212.4647,212.911,10216.4325
2020-09-11 14:10:00,229.06,229.63,228.97,229.58,9786.644784080418,212.9574,213.4874,212.8738,213.4409,9786.6448
2020-09-11 14:20:00,229.46,229.77,229.42,229.58,11234.998461380654,213.3293,213.6175,213.2921,213.4409,11234.9985
2020-09-11 14:30:00,229.54,230.12,229.53,230.12,13032.105857010974,213.4037,213.9429,213.3944,213.9429,13032.1059
2020-09-11 14:40:00,230.14,230.2,229.7,229.84,8097.240742640271,213.9615,214.0173,213.5524,213.6826,8097.2407
2020-09-11 14:50:00,229.87,230.65,229.74,230.11,12475.12565391322,213.7105,214.4357,213.5896,213.9336,12475.1257
2020-09-11 15:00:00,230.14,230.31,229.66,229.74,11435.018976305262,213.9615,214.1196,213.5153,213.5896,11435.019
2020-09-11 15:10:00,229.69,230.23,229.49,230.23,13367.524874346089,213.5432,214.0452,213.3572,214.0452,13367.5249
2020-09-11 15:20:00,230.23,230.6,230.1,230.44,14084.521489383524,214.0452,214.3892,213.9243,214.2404,14084.5215
2020-09-11 15:30:00,230.36,230.61,229.82,229.96,18341.36834547133,214.1661,214.3985,213.664,213.7942,18341.3683
2020-09-11 15:40:00,229.95,230.44,229.87,230.11,30331.31603241358,213.7849,214.2404,213.7105,213.9336,30331.316
2020-09-11 15:50:00,230.13,230.31,229.71,229.81,80172.32536670427,213.9522,214.1196,213.5617,213.6547,80172.3254
2020-09-14 09:30:00,230.96,232.03,230.69,231.92,33783.977843881425,214.7239,215.7187,214.4729,215.6164,33783.9778
2020-09-14 09:40:00,231.91,231.94,230.75,230.78,11521.1816596574,215.6071,215.635,214.5286,214.5565,11521.1817
2020-09-14 09:50:00,230.73,230.94,230.38,230.52,11023.694737921838,214.51,214.7053,214.1846,214.3148,11023.6947
2020-09-14 10:00:00,230.63,232.07,230.6,231.68,9060.416452969535,214.4171,215.7558,214.3892,215.3933,9060.4165
2020-09-14 10:10:00,231.74,231.74,231.03,231.68,14036.311416555543,215.449,215.449,214.789,215.3933,14036.3114
2020-09-14 10:20:00,231.78,232.27,231.77,231.91,9299.415324648682,215.4862,215.9418,215.4769,215.6071,9299.4153
2020-09-14 10:30:00,231.81,232.05,231.57,232.05,5916.504256846856,215.5141,215.7372,215.291,215.7372,5916.5043
2020-09-14 10:40:00,232.1,232.16,231.78,231.78,13189.045030259513,215.7837,215.8395,215.4862,215.4862,13189.045
2020-09-14 10:50:00,231.81,232.1,231.17,231.32,10264.642527438711,215.5141,215.7837,214.9191,215.0586,10264.6425
2020-09-14 11:00:00,231.29,231.55,230.13,230.99,26302.184839470712,215.0307,215.2724,213.9522,214.7518,26302.1848
2020-09-14 11:10:00,231.0,231.2,230.64,231.0,16201.66170889322,214.7611,214.947,214.4264,214.7611,16201.6617
2020-09-14 11:20:00,230.97,231.92,230.91,231.14,16902.246384244536,214.7332,215.6164,214.6774,214.8912,16902.2464
2020-09-14 11:30:00,231.03,231.68,230.85,231.09,11855.574930762128,214.789,215.3933,214.6216,214.8447,11855.5749
2020-09-14 11:40:00,230.83,230.91,230.13,230.19,10061.544773822956,214.603,214.6774,213.9522,214.008,10061.5448
2020-09-14 11:50:00,230.24,230.55,230.04,230.38,12281.25961637091,214.0545,214.3427,213.8685,214.1846,12281.2596
2020-09-14 12:00:00,230.48,231.92,230.47,231.54,11584.777925941122,214.2776,215.6164,214.2683,215.2631,11584.7779
2020-09-14 12:10:00,231.52,232.01,231.46,232.01,47650.01538619345,215.2445,215.7001,215.1887,215.7001,47650.0154
2020-09-14 12:20:00,232.05,232.49,232.0,232.22,15576.982254590212,215.7372,216.1463,215.6908,215.8953,15576.9823
2020-09-14 12:30:00,232.24,232.36,232.07,232.27,7903.374705097958,215.9139,216.0255,215.7558,215.9418,7903.3747
2020-09-14 12:40:00,232.24,232.25,231.71,231.88,7322.802338701405,215.9139,215.9232,215.4211,215.5792,7322.8023
2020-09-14 12:50:00,231.87,231.94,231.58,231.87,7088.932198174171,215.5699,215.635,215.3003,215.5699,7088.9322
2020-09-14 13:00:00,231.89,231.89,231.45,231.56,8778.336239614318,215.5885,215.5885,215.1794,215.2817,8778.3362
2020-09-14 13:10:00,231.49,231.65,231.27,231.28,6804.80049235819,215.2166,215.3654,215.0121,215.0214,6804.8005
2020-09-14 13:20:00,231.29,231.43,231.01,231.1,17441.788901425785,215.0307,215.1608,214.7704,214.854,17441.7889
2020-09-14 13:30:00,231.16,231.31,230.73,230.9,15080.521079085034,214.9098,215.0493,214.51,214.6681,15080.5211
2020-09-14 13:40:00,230.91,231.2,230.89,230.94,8338.291106780182,214.6774,214.947,214.6588,214.7053,8338.2911
2020-09-14 13:50:00,230.85,231.37,230.84,231.26,9879.987691045237,214.6216,215.1051,214.6123,215.0028,9879.9877
2020-09-14 14:00:00,231.26,231.29,230.92,231.11,9031.695558518824,215.0028,215.0307,214.6867,214.8633,9031.6956
2020-09-14 14:10:00,231.12,231.32,230.93,231.26,9244.02502820802,214.8726,215.0586,214.696,215.0028,9244.025
2020-09-14 14:20:00,231.09,231.28,230.73,231.27,15510.308749615344,214.8447,215.0214,214.51,215.0121,15510.3087
2020-09-14 14:30:00,231.29,231.67,231.28,231.42,9390.706739152733,215.0307,215.384,215.0214,215.1515,9390.7067
2020-09-14 14:40:00,231.41,231.66,231.24,231.43,9550.72315109242,215.1422,215.3747,214.9842,215.1608,9550.7232
2020-09-14 14:50:00,231.4,231.63,230.8,231.17,15112.319212226894,215.1329,215.3468,214.5751,214.9191,15112.3192
2020-09-14 15:00:00,231.16,231.37,231.0,231.29,11800.184634321467,214.9098,215.1051,214.7611,215.0307,11800.1846
2020-09-14 15:10:00,231.19,231.19,230.58,230.77,20565.18617294081,214.9377,214.9377,214.3706,214.5472,20565.1862
2020-09-14 15:20:00,230.65,230.8,229.99,230.72,10128.218278797824,214.4357,214.5751,213.8221,214.5007,10128.2183
2020-09-14 15:30:00,230.8,230.93,230.44,230.75,15389.270694430195,214.5751,214.696,214.2404,214.5286,15389.2707
2020-09-14 15:40:00,230.77,231.19,230.4,231.19,73582.93158272644,214.5472,214.9377,214.2032,214.9377,73582.9316
2020-09-14 15:50:00,231.19,231.19,229.94,230.2,72458.7137142271,214.9377,214.9377,213.7756,214.0173,72458.7137
2020-09-15 09:30:00,230.08,230.52,226.26,228.19,96714.53482408452,213.9057,214.3148,210.3543,212.1486,96714.5348
2020-09-15 09:40:00,228.58,229.46,228.15,228.25,36413.991178582415,212.5112,213.3293,212.1114,212.2044,36413.9912
2020-09-15 09:50:00,228.07,228.71,228.04,228.58,25429.27479741512,212.037,212.632,212.0091,212.5112,25429.2748
2020-09-15 10:00:00,228.59,228.84,227.69,227.71,35004.61585803672,212.5205,212.7529,211.6837,211.7023,35004.6159
2020-09-15 10:10:00,227.68,227.7,226.69,226.71,20700.58467535132,211.6745,211.693,210.754,210.7726,20700.5847
2020-09-15 10:20:00,226.73,227.01,226.23,226.28,45044.61996102164,210.7912,211.0516,210.3264,210.3729,45044.62
2020-09-15 10:30:00,226.28,227.02,226.26,226.95,38950.661606318594,210.3729,211.0608,210.3543,210.9958,38950.6616
2020-09-15 10:40:00,226.79,226.8,225.81,225.82,38885.01384757411,210.847,210.8563,209.9359,209.9452,38885.0138
2020-09-15 10:50:00,225.83,226.13,225.6,225.61,53623.96143194174,209.9545,210.2334,209.7407,209.75,53623.9614
2020-09-15 11:00:00,225.62,226.24,225.5,225.77,46570.93035183095,209.7593,210.3357,209.6477,209.8987,46570.9304
2020-09-15 11:10:00,225.77,225.79,224.6,224.6,52754.12862857729,209.8987,209.9173,208.811,208.811,52754.1286
2020-09-15 11:20:00,224.54,225.33,224.36,224.44,46426.30013334701,208.7552,209.4897,208.5878,208.6622,46426.3001
2020-09-15 11:30:00,224.56,224.73,224.05,224.25,65600.57441788902,208.7738,208.9318,208.2996,208.4856,65600.5744
2020-09-15 11:40:00,224.3,224.47,223.98,224.17,40481.07498204944,208.5321,208.6901,208.2346,208.4112,40481.075
2020-09-15 11:50:00,224.2,224.39,224.01,224.17,29689.19889219407,208.4391,208.6157,208.2624,208.4112,29689.1989
2020-09-15 12:00:00,224.12,224.5,223.97,224.04,30343.62498717817,208.3647,208.718,208.2253,208.2903,30343.625
2020-09-15 12:10:00,224.01,224.02,223.24,223.85,28015.18104420966,208.2624,208.2717,207.5466,208.1137,28015.181
2020-09-15 12:20:00,223.8,223.87,223.25,223.37,37660.27284849728,208.0672,208.1323,207.5559,207.6674,37660.2728
2020-09-15 12:30:00,223.43,224.87,223.42,224.75,54435.32670017437,207.7232,209.062,207.7139,208.9504,54435.3267
2020-09-15 12:40:00,224.82,225.26,224.13,224.18,22090.470817519745,209.0155,209.4246,208.374,208.4205,22090.4708
2020-09-15 12:50:00,224.22,224.34,223.99,224.2,25163.606523746024,208.4577,208.5692,208.2439,208.4391,25163.6065
2020-09-15 13:00:00,224.2,224.25,223.81,224.03,20889.32198174172,208.4391,208.4856,208.0765,208.281,20889.322
2020-09-15 13:10:00,224.06,224.1,223.63,223.64,16544.26094984101,208.3089,208.3461,207.9092,207.9185,16544.2609
2020-09-15 13:20:00,223.55,223.6,222.7,222.74,33396.2457687968,207.8348,207.8813,207.0445,207.0817,33396.2458
2020-09-15 13:30:00,222.74,222.83,222.08,222.16,45148.220330290285,207.0817,207.1654,206.4681,206.5425,45148.2203
2020-09-15 13:40:00,222.15,222.28,221.4,221.41,48511.64221971484,206.5332,206.6541,205.8359,205.8452,48511.6422
2020-09-15 13:50:00,221.45,221.84,221.32,221.64,48579.341470920095,205.8824,206.245,205.7616,206.0591,48579.3415
2020-09-15 14:00:00,221.68,222.05,221.19,221.45,36230.38260334393,206.0962,206.4402,205.6407,205.8824,36230.3826
2020-09-15 14:10:00,221.52,221.91,221.21,221.31,58162.888501384754,205.9475,206.3101,205.6593,205.7523,58162.8885
2020-09-15 14:20:00,221.25,221.54,221.08,221.37,29857.42127397681,205.6965,205.9661,205.5384,205.808,29857.4213
2020-09-15 14:30:00,221.36,221.49,220.9,221.35,29752.79515847779,205.7987,205.9196,205.3711,205.7894,29752.7952
2020-09-15 14:40:00,221.45,222.17,221.38,222.14,42272.02790029746,205.8824,206.5518,205.8173,206.5239,42272.0279
2020-09-15 14:50:00,222.11,222.61,221.96,222.52,45341.06062160221,206.496,206.9609,206.3566,206.8772,45341.0606
2020-09-15 15:00:00,222.49,222.72,221.71,221.73,33967.58641911991,206.8493,207.0631,206.1241,206.1427,33967.5864
2020-09-15 15:10:00,221.69,221.79,221.21,221.55,42190.99394809724,206.1055,206.1985,205.6593,205.9754,42190.9939
2020-09-15 15:20:00,221.55,221.65,221.07,221.13,36141.14268130065,205.9754,206.0684,205.5291,205.5849,36141.1427
2020-09-15 15:30:00,220.97,221.12,220.49,220.69,55315.41696584265,205.4362,205.5756,204.9899,205.1758,55315.417
2020-09-15 15:40:00,220.64,221.04,220.58,220.99,68876.80787773104,205.1294,205.5012,205.0736,205.4547,68876.8079
2020-09-15 15:50:00,220.92,221.43,220.38,220.47,225513.3859883065,205.3897,205.8638,204.8876,204.9713,225513.386
2020-09-16 09:30:00,220.44,222.89,218.58,221.2,160535.4395322597,204.9434,207.2212,203.2142,205.65,160535.4395
2020-09-16 09:40:00,221.19,222.01,220.66,221.67,64020.9252230998,205.6407,206.403,205.1479,206.0869,64020.9252
2020-09-16 09:50:00,221.63,221.72,220.33,220.69,37488.97322802339,206.0498,206.1334,204.8411,205.1758,37488.9732
2020-09-16 10:00:00,220.74,221.45,219.96,221.36,28108.52395117448,205.2223,205.8824,204.4972,205.7987,28108.524
2020-09-16 10:10:00,221.43,221.92,220.54,220.69,46545.28669607139,205.8638,206.3194,205.0364,205.1758,46545.2867
2020-09-16 10:20:00,220.57,220.83,220.07,220.57,30092.31716073444,205.0643,205.306,204.5994,205.0643,30092.3172
2020-09-16 10:30:00,220.56,221.01,220.03,220.99,41994.05067186378,205.055,205.4733,204.5622,205.4547,41994.0507
2020-09-16 10:40:00,221.0,221.55,220.75,221.17,51689.40404144015,205.464,205.9754,205.2316,205.6221,51689.404
2020-09-16 10:50:00,221.22,221.44,220.92,221.24,49263.514206585285,205.6686,205.8731,205.3897,205.6872,49263.5142
2020-09-16 11:00:00,221.24,221.58,221.12,221.5,42186.890963175705,205.6872,206.0033,205.5756,205.9289,42186.891
2020-09-16 11:10:00,221.44,221.61,221.16,221.41,32316.13498820392,205.8731,206.0312,205.6128,205.8452,32316.135
2020-09-16 11:20:00,221.38,221.58,221.22,221.55,20848.29213252641,205.8173,206.0033,205.6686,205.9754,20848.2921
2020-09-16 11:30:00,221.55,221.89,221.4,221.59,37403.83629090163,205.9754,206.2915,205.8359,206.0126,37403.8363
2020-09-16 11:40:00,221.62,221.97,221.28,221.43,44031.182685403626,206.0405,206.3659,205.7244,205.8638,44031.1827
2020-09-16 11:50:00,221.49,221.72,221.35,221.53,38381.37244845625,205.9196,206.1334,205.7894,205.9568,38381.3724
2020-09-16 12:00:00,221.44,221.92,221.37,221.92,50516.97610011283,205.8731,206.3194,205.808,206.3194,50516.9761
2020-09-16 12:10:00,221.91,222.99,221.71,222.94,61525.284644578926,206.3101,207.3142,206.1241,207.2677,61525.2846
2020-09-16 12:20:00,222.95,223.14,222.47,222.51,25168.735254897936,207.277,207.4536,206.8307,206.8679,25168.7353
2020-09-16 12:30:00,222.53,222.61,222.0,222.36,16197.558723971688,206.8865,206.9609,206.3937,206.7284,16197.5587
2020-09-16 12:40:00,222.31,222.55,222.14,222.2,9381.47502307929,206.682,206.9051,206.5239,206.5797,9381.475
2020-09-16 12:50:00,222.19,222.51,222.17,222.32,8513.693712175607,206.5704,206.8679,206.5518,206.6913,8513.6937
2020-09-16 13:00:00,222.36,222.51,222.1,222.37,21596.06113447533,206.7284,206.8679,206.4867,206.7377,21596.0611
2020-09-16 13:10:00,222.34,222.69,222.3,222.52,17953.636270386705,206.7098,207.0352,206.6727,206.8772,17953.6363
2020-09-16 13:20:00,222.51,222.7,222.33,222.36,26273.46394502,206.8679,207.0445,206.7005,206.7284,26273.4639
2020-09-16 13:30:00,222.37,222.71,222.23,222.71,22475.12565391322,206.7377,207.0538,206.6076,207.0538,22475.1257
2020-09-16 13:40:00,222.68,222.96,222.47,222.88,16650.9385578008,207.0259,207.2863,206.8307,207.2119,16650.9386
2020-09-16 13:50:00,222.85,223.43,222.8,222.8,16958.66242691558,207.184,207.7232,207.1375,207.1375,16958.6624
2020-09-16 14:00:00,222.76,222.86,222.18,222.57,29588.67576161657,207.1003,207.1933,206.5611,206.9237,29588.6758
2020-09-16 14:10:00,222.62,222.81,222.42,222.65,20346.70222586932,206.9702,207.1468,206.7842,206.9981,20346.7022
2020-09-16 14:20:00,222.66,222.83,222.55,222.72,16949.430710842138,207.0074,207.1654,206.9051,207.0631,16949.4307
2020-09-16 14:30:00,222.74,224.1,222.55,222.8,24474.305056928915,207.0817,208.3461,206.9051,207.1375,24474.3051
2020-09-16 14:40:00,222.88,222.96,222.48,222.75,22481.28013129552,207.2119,207.2863,206.84,207.091,22481.2801
2020-09-16 14:50:00,222.75,222.75,222.29,222.58,21154.99025541081,207.091,207.091,206.6634,206.933,21154.9903
2020-09-16 15:00:00,222.6,222.91,222.34,222.34,22210.483126474508,206.9516,207.2398,206.7098,206.7098,22210.4831
2020-09-16 15:10:00,222.37,222.46,221.84,222.29,33506.00061544774,206.7377,206.8214,206.245,206.6634,33506.0006
2020-09-16 15:20:00,222.31,222.61,222.09,222.13,33373.67935172838,206.682,206.9609,206.4774,206.5146,33373.6794
2020-09-16 15:30:00,222.14,222.48,221.72,221.86,68365.9862550005,206.5239,206.84,206.1334,206.2636,68365.9863
2020-09-16 15:40:00,221.81,222.1,221.3,221.54,118756.79556877627,206.2171,206.4867,205.743,205.9661,118756.7956
2020-09-16 15:50:00,221.53,221.7,221.11,221.24,225501.0770335419,205.9568,206.1148,205.5663,205.6872,225501.077
2020-09-17 09:30:00,220.67,220.67,218.78,219.8,53235.203610626726,205.1572,205.1572,203.4001,204.3484,53235.2036
2020-09-17 09:40:00,219.58,221.03,219.4,220.58,41412.452559236845,204.1439,205.4919,203.9765,205.0736,41412.4526
2020-09-17 09:50:00,220.75,221.71,220.74,221.3,61623.75628269566,205.2316,206.1241,205.2223,205.743,61623.7563
2020-09-17 10:00:00,221.3,222.84,221.2,222.84,23553.184942045336,205.743,207.1747,205.65,207.1747,23553.1849
2020-09-17 10:10:00,222.94,223.43,222.16,222.52,26007.79567135091,207.2677,207.7232,206.5425,206.8772,26007.7957
2020-09-17 10:20:00,222.48,222.58,222.04,222.19,41267.82234075289,206.84,206.933,206.4309,206.5704,41267.8223
2020-09-17 10:30:00,222.2,222.28,221.77,221.97,21452.456662221764,206.5797,206.6541,206.1799,206.3659,21452.4567
2020-09-17 10:40:00,221.91,222.08,221.4,221.75,24801.518104420964,206.3101,206.4681,205.8359,206.1613,24801.5181
2020-09-17 10:50:00,221.79,222.34,221.65,221.65,20288.23469073751,206.1985,206.7098,206.0684,206.0684,20288.2347
2020-09-17 11:00:00,221.69,222.35,221.64,221.67,20682.12124320443,206.1055,206.7191,206.0591,206.0869,20682.1212
2020-09-17 11:10:00,221.6,222.13,221.6,221.91,16541.18371114986,206.0219,206.5146,206.0219,206.3101,16541.1837
2020-09-17 11:20:00,221.96,222.09,221.43,221.68,16417.068417273567,206.3566,206.4774,205.8638,206.0962,16417.0684
2020-09-17 11:30:00,221.61,221.79,221.41,221.45,16482.716176018053,206.0312,206.1985,205.8452,205.8824,16482.7162
2020-09-17 11:40:00,221.47,221.67,221.22,221.54,9806.133962457689,205.901,206.0869,205.6686,205.9661,9806.134
2020-09-17 11:50:00,221.53,221.66,220.96,221.02,16383.21879167094,205.9568,206.0776,205.4269,205.4826,16383.2188
2020-09-17 12:00:00,221.0,221.55,220.97,221.04,8664.47840804185,205.464,205.9754,205.4362,205.5012,8664.4784
2020-09-17 12:10:00,221.11,221.11,219.94,220.19,12701.815570827775,205.5663,205.5663,204.4786,204.711,12701.8156
2020-09-17 12:20:00,220.19,220.8,220.08,220.71,12844.394296850958,204.711,205.2781,204.6087,205.1944,12844.3943
2020-09-17 12:30:00,220.55,221.19,220.51,221.18,5830.3415734947175,205.0457,205.6407,205.0085,205.6314,5830.3416
2020-09-17 12:40:00,221.1,221.46,220.91,221.44,13055.698020309776,205.557,205.8917,205.3804,205.8731,13055.698
2020-09-17 12:50:00,221.3,221.52,220.96,221.25,29665.60672889527,205.743,205.9475,205.4269,205.6965,29665.6067
2020-09-17 13:00:00,221.25,221.67,221.02,221.17,24153.24648681916,205.6965,206.0869,205.4826,205.6221,24153.2465
2020-09-17 13:10:00,221.22,221.26,220.89,220.96,8754.74407631552,205.6686,205.7058,205.3618,205.4269,8754.7441
2020-09-17 13:20:00,220.9,221.34,220.9,221.19,14585.085649810237,205.3711,205.7801,205.3711,205.6407,14585.0856
2020-09-17 13:30:00,221.19,222.46,221.14,222.15,27443.840393886552,205.6407,206.8214,205.5942,206.5332,27443.8404
2020-09-17 13:40:00,222.18,222.38,221.61,222.12,59054.26197558724,206.5611,206.747,206.0312,206.5053,59054.262
2020-09-17 13:50:00,222.12,222.34,221.66,221.82,40098.47163811673,206.5053,206.7098,206.0776,206.2264,40098.4716
2020-09-17 14:00:00,221.86,222.0,221.37,221.54,20965.22720279003,206.2636,206.3937,205.808,205.9661,20965.2272
2020-09-17 14:10:00,221.55,221.68,221.22,221.22,27779.25941122166,205.9754,206.0962,205.6686,205.6686,27779.2594
2020-09-17 14:20:00,221.31,221.62,221.22,221.32,20657.50333367525,205.7523,206.0405,205.6686,205.7616,20657.5033
2020-09-17 14:30:00,221.24,221.66,221.24,221.26,15924.710226689916,205.6872,206.0776,205.6872,205.7058,15924.7102
2020-09-17 14:40:00,221.27,221.82,221.24,221.72,35201.55913427018,205.7151,206.2264,205.6872,206.1334,35201.5591
2020-09-17 14:50:00,221.75,222.06,221.57,221.59,26359.62662837213,206.1613,206.4495,205.994,206.0126,26359.6266
2020-09-17 15:00:00,221.56,221.89,221.19,221.89,21438.09621499641,205.9847,206.2915,205.6407,206.2915,21438.0962
2020-09-17 15:10:00,221.87,222.37,221.84,222.05,20178.47984408657,206.2729,206.7377,206.245,206.4402,20178.4798
2020-09-17 15:20:00,222.05,222.41,222.03,222.07,23871.166273463943,206.4402,206.7749,206.4216,206.4588,23871.1663
2020-09-17 15:30:00,221.99,222.33,221.93,222.19,50169.248128013125,206.3845,206.7005,206.3287,206.5704,50169.2481
2020-09-17 15:40:00,222.15,222.25,221.54,222.0,50797.00482100728,206.5332,206.6262,205.9661,206.3937,50797.0048
2020-09-17 15:50:00,221.87,222.18,221.68,222.14,208215.20155913424,206.2729,206.5611,206.0962,206.5239,208215.2016
2020-09-18 09:30:00,220.48,222.95,220.48,222.37,280541.594009642,204.9806,207.277,204.9806,206.7377,280541.594
2020-09-18 09:40:00,222.48,222.77,221.53,221.7,15883.680377474611,206.84,207.1096,205.9568,206.1148,15883.6804
2020-09-18 09:50:00,221.71,222.62,221.46,222.61,27508.462406400657,206.1241,206.9702,205.8917,206.9609,27508.4624
2020-09-18 10:00:00,222.61,223.61,222.53,223.0,15652.887475638528,206.9609,207.8906,206.8865,207.3234,15652.8875
2020-09-18 10:10:00,222.93,223.65,222.55,223.62,101956.09806133962,207.2584,207.9278,206.9051,207.8999,101956.0981
2020-09-18 10:20:00,223.65,224.63,223.63,223.96,170648.2716176018,207.9278,208.8389,207.9092,208.216,170648.2716
2020-09-18 10:30:00,224.13,224.95,224.08,224.84,13412.65770848292,208.374,209.1364,208.3275,209.0341,13412.6577
2020-09-18 10:40:00,224.83,225.27,224.31,225.0,60200.0205149246,209.0248,209.4339,208.5414,209.1829,60200.0205
2020-09-18 10:50:00,225.0,225.27,224.86,225.17,46447.84080418504,209.1829,209.4339,209.0527,209.3409,46447.8408
2020-09-18 11:00:00,225.23,225.88,225.09,225.8,98350.60006154476,209.3967,210.001,209.2665,209.9266,98350.6001
2020-09-18 11:10:00,225.83,226.07,225.31,225.77,41050.36413991178,209.9545,210.1776,209.4711,209.8987,41050.3641
2020-09-18 11:20:00,225.86,226.08,225.61,225.71,27381.26987383321,209.9824,210.1869,209.75,209.8429,27381.2699
2020-09-18 11:30:00,225.73,226.85,225.62,226.85,31666.83762437173,209.8615,210.9028,209.7593,210.9028,31666.8376
2020-09-18 11:40:00,226.79,227.81,226.67,227.68,46288.85013847574,210.847,211.7953,210.7355,211.6745,46288.8501
2020-09-18 11:50:00,227.62,228.07,227.41,227.96,28977.33100830854,211.6187,212.037,211.4234,211.9348,28977.331
2020-09-18 12:00:00,228.0,228.04,226.76,226.77,28374.192224843573,211.972,212.0091,210.8191,210.8284,28374.1922
2020-09-18 12:10:00,226.77,226.97,225.77,226.19,58248.02543850651,210.8284,211.0144,209.8987,210.2892,58248.0254
2020-09-18 12:20:00,226.13,226.55,225.9,226.38,32311.006257052,210.2334,210.6239,210.0196,210.4658,32311.0063
2020-09-18 12:30:00,226.38,226.57,225.55,225.94,19333.26495025131,210.4658,210.6425,209.6942,210.0568,19333.265
2020-09-18 12:40:00,225.82,226.01,225.69,226.01,32556.159606113448,209.9452,210.1219,209.8243,210.1219,32556.1596
2020-09-18 12:50:00,225.95,226.19,225.47,225.61,17243.819878961946,210.0661,210.2892,209.6198,209.75,17243.8199
2020-09-18 13:00:00,225.59,225.59,224.97,224.99,32655.65699046056,209.7314,209.7314,209.155,209.1736,32655.657
2020-09-18 13:10:00,225.02,225.47,225.0,225.37,20285.15745204636,209.2014,209.6198,209.1829,209.5268,20285.1575
2020-09-18 13:20:00,225.4,225.4,224.66,224.94,40012.30895476459,209.5547,209.5547,208.8668,209.1271,40012.309
2020-09-18 13:30:00,224.93,224.93,223.74,224.09,27823.366499128115,209.1178,209.1178,208.0114,208.3368,27823.3665
2020-09-18 13:40:00,224.1,224.54,223.96,224.33,24149.14350189763,208.3461,208.7552,208.216,208.56,24149.1435
2020-09-18 13:50:00,224.27,225.2,223.96,225.2,36397.579238896295,208.5042,209.3688,208.216,209.3688,36397.5792
2020-09-18 14:00:00,225.23,225.27,224.85,225.05,33691.66068314699,209.3967,209.4339,209.0434,209.2293,33691.6607
2020-09-18 14:10:00,224.98,225.63,224.74,224.92,76033.43932711046,209.1643,209.7686,208.9411,209.1085,76033.4393
2020-09-18 14:20:00,225.06,225.62,225.06,225.5,62670.01743768592,209.2386,209.7593,209.2386,209.6477,62670.0174
2020-09-18 14:30:00,225.47,225.58,225.1,225.51,18922.966458098264,209.6198,209.7221,209.2758,209.657,18922.9665
2020-09-18 14:40:00,225.53,226.34,225.42,226.31,21391.93763462919,209.6756,210.4287,209.5733,210.4008,21391.9376
2020-09-18 14:50:00,226.33,226.87,226.07,226.85,54430.19796902246,210.4194,210.9214,210.1776,210.9028,54430.198
2020-09-18 15:00:00,226.93,227.06,226.55,226.64,101327.31562211509,210.9772,211.098,210.6239,210.7076,101327.3156
2020-09-18 15:10:00,226.56,226.82,226.34,226.51,41479.12606421171,210.6332,210.8749,210.4287,210.5867,41479.1261
2020-09-18 15:20:00,226.53,226.99,226.42,226.99,42388.96297056108,210.6053,211.033,210.503,211.033,42388.963
2020-09-18 15:30:00,227.0,227.21,226.46,226.76,84870.2431018566,211.0423,211.2375,210.5402,210.8191,84870.2431
2020-09-18 15:40:00,226.74,226.79,225.4,225.82,74356.34424043492,210.8005,210.847,209.5547,209.9452,74356.3442
2020-09-18 15:50:00,225.82,226.63,225.7,225.97,137486.92173556262,209.9452,210.6983,209.8336,210.0847,137486.9217
2020-09-21 09:30:00,225.58,225.58,222.36,223.31,70409.27274592266,209.7221,209.7221,206.7284,207.6117,70409.2727
2020-09-21 09:40:00,223.34,223.34,221.35,221.43,15651.861729408143,207.6395,207.6395,205.7894,205.8638,15651.8617
2020-09-21 09:50:00,221.35,222.92,221.06,222.78,16854.036311416556,205.7894,207.2491,205.5198,207.1189,16854.0363
2020-09-21 10:00:00,222.84,223.38,221.09,222.03,25523.64345061032,207.1747,207.6767,205.5477,206.4216,25523.6435
2020-09-21 10:10:00,222.03,222.25,220.88,220.89,18750.641091393987,206.4216,206.6262,205.3525,205.3618,18750.6411
2020-09-21 10:20:00,220.89,221.55,220.71,221.21,20571.34065032311,205.3618,205.9754,205.1944,205.6593,20571.3407
2020-09-21 10:30:00,221.27,221.73,220.85,221.41,21942.76336034465,205.7151,206.1427,205.3246,205.8452,21942.7634
2020-09-21 10:40:00,221.34,221.99,221.23,221.68,20562.108934249667,205.7801,206.3845,205.6779,206.0962,20562.1089
2020-09-21 10:50:00,221.63,222.18,221.34,221.82,28999.89742537696,206.0498,206.5611,205.7801,206.2264,28999.8974
2020-09-21 11:00:00,221.8,223.13,221.78,223.07,16067.288952713096,206.2078,207.4443,206.1892,207.3885,16067.289
2020-09-21 11:10:00,223.01,223.17,222.45,222.53,29556.877628474715,207.3327,207.4815,206.8121,206.8865,29556.8776
2020-09-21 11:20:00,222.53,222.73,221.95,222.44,10953.94399425582,206.8865,207.0724,206.3473,206.8028,10953.944
2020-09-21 11:30:00,222.43,222.53,221.95,222.38,20973.43317263309,206.7935,206.8865,206.3473,206.747,20973.4332
2020-09-21 11:40:00,222.02,222.23,221.66,221.96,15239.511744794338,206.4123,206.6076,206.0776,206.3566,15239.5117
2020-09-21 11:50:00,221.85,222.13,221.39,221.46,9433.788080828805,206.2543,206.5146,205.8266,205.8917,9433.7881
2020-09-21 12:00:00,221.42,221.67,221.15,221.41,10186.685813929633,205.8545,206.0869,205.6035,205.8452,10186.6858
2020-09-21 12:10:00,221.47,221.69,220.83,221.56,19773.31008308545,205.901,206.1055,205.306,205.9847,19773.3101
2020-09-21 12:20:00,221.57,221.57,221.07,221.36,6915.581085239512,205.994,205.994,205.5291,205.7987,6915.5811
2020-09-21 12:30:00,221.22,221.22,220.75,221.2,12969.535336957637,205.6686,205.6686,205.2316,205.65,12969.5353
2020-09-21 12:40:00,221.19,221.23,220.49,220.62,4663.042363319315,205.6407,205.6779,204.9899,205.1108,4663.0424
2020-09-21 12:50:00,220.62,220.62,219.85,219.94,16875.576982254588,205.1108,205.1108,204.3949,204.4786,16875.577
2020-09-21 13:00:00,219.93,220.03,219.7,219.93,4200.43081341676,204.4693,204.5622,204.2554,204.4693,4200.4308
2020-09-21 13:10:00,219.89,220.35,219.8,220.05,6914.555339009129,204.4321,204.8597,204.3484,204.5808,6914.5553
2020-09-21 13:20:00,219.98,220.69,219.95,220.69,6680.685198481895,204.5158,205.1758,204.4879,205.1758,6680.6852
2020-09-21 13:30:00,220.57,220.91,220.42,220.62,8602.933634218894,205.0643,205.3804,204.9248,205.1108,8602.9336
2020-09-21 13:40:00,220.7,220.71,220.15,220.28,18215.201559134268,205.1851,205.1944,204.6738,204.7947,18215.2016
2020-09-21 13:50:00,220.2,220.49,220.03,220.43,11219.612267924917,204.7203,204.9899,204.5622,204.9341,11219.6123
2020-09-21 14:00:00,220.39,220.51,220.02,220.41,12116.114473279313,204.8969,205.0085,204.5529,204.9155,12116.1145
2020-09-21 14:10:00,220.47,220.67,220.31,220.64,8814.23735767771,204.9713,205.1572,204.8226,205.1294,8814.2374
2020-09-21 14:20:00,220.63,221.26,220.63,221.07,8997.845932916196,205.1201,205.7058,205.1201,205.5291,8997.8459
2020-09-21 14:30:00,221.09,221.09,220.44,220.72,24597.394604574827,205.5477,205.5477,204.9434,205.2037,24597.3946
2020-09-21 14:40:00,220.78,221.13,220.6,220.64,7481.793004410709,205.2595,205.5849,205.0922,205.1294,7481.793
2020-09-21 14:50:00,220.65,222.05,220.64,221.66,6280.64416863268,205.1387,206.4402,205.1294,206.0776,6280.6442
2020-09-21 15:00:00,221.91,222.06,221.65,222.05,6199.610216432455,206.3101,206.4495,206.0684,206.4402,6199.6102
2020-09-21 15:10:00,222.04,222.61,222.03,222.31,8702.431018566007,206.4309,206.9609,206.4216,206.682,8702.431
2020-09-21 15:20:00,222.31,222.82,222.16,222.75,9556.877628474716,206.682,207.1561,206.5425,207.091,9556.8776
2020-09-21 15:30:00,222.7,222.85,222.36,222.53,35772.89978459329,207.0445,207.184,206.7284,206.8865,35772.8998
2020-09-21 15:40:00,222.67,222.75,222.08,222.13,26282.695661093443,207.0166,207.091,206.4681,206.5146,26282.6957
2020-09-21 15:50:00,222.19,222.95,222.18,222.82,102745.92265873424,206.5704,207.277,206.5611,207.1561,102745.9227
2020-09-22 09:30:00,221.87,222.36,220.33,220.79,48338.29110678018,206.2729,206.7284,204.8411,205.2688,48338.2911
2020-09-22 09:40:00,220.87,222.06,220.79,221.48,62782.849523028,205.3432,206.4495,205.2688,205.9103,62782.8495
2020-09-22 09:50:00,221.3,221.51,220.27,220.35,26770.950866755564,205.743,205.9382,204.7854,204.8597,26770.9509
2020-09-22 10:00:00,220.35,220.89,220.2,220.68,12631.039080931378,204.8597,205.3618,204.7203,205.1665,12631.0391
2020-09-22 10:10:00,220.62,220.72,219.65,220.42,12907.99056313468,205.1108,205.2037,204.2089,204.9248,12907.9906
2020-09-22 10:20:00,220.33,220.41,219.7,220.05,29675.864191199096,204.8411,204.9155,204.2554,204.5808,29675.8642
2020-09-22 10:30:00,220.0,220.11,219.48,219.78,28389.578418299312,204.5343,204.6366,204.0509,204.3298,28389.5784
2020-09-22 10:40:00,219.85,219.91,219.09,219.35,26616.06318596779,204.3949,204.4507,203.6883,203.93,26616.0632
2020-09-22 10:50:00,219.45,219.52,218.46,218.46,47899.27172017642,204.023,204.0881,203.1026,203.1026,47899.2717
2020-09-22 11:00:00,218.47,218.58,217.69,217.9,22272.027900297464,203.1119,203.2142,202.3867,202.582,22272.0279
2020-09-22 11:10:00,217.91,218.12,217.76,217.97,35918.55574930762,202.5913,202.7865,202.4518,202.647,35918.5557
2020-09-22 11:20:00,217.97,218.35,217.89,218.29,22655.65699046056,202.647,203.0003,202.5727,202.9446,22655.657
2020-09-22 11:30:00,218.32,218.44,218.13,218.27,50586.72684377885,202.9724,203.084,202.7958,202.926,50586.7268
2020-09-22 11:40:00,218.3,218.46,217.96,218.06,26535.029233767564,202.9539,203.1026,202.6378,202.7307,26535.0292
2020-09-22 11:50:00,218.07,218.69,217.76,218.52,45969.84306082675,202.74,203.3164,202.4518,203.1584,45969.8431
2020-09-22 12:00:00,218.48,218.59,218.04,218.53,42202.27715663145,203.1212,203.2235,202.7121,203.1677,42202.2772
2020-09-22 12:10:00,218.54,218.99,218.51,218.73,19938.455226177044,203.177,203.5953,203.1491,203.3536,19938.4552
2020-09-22 12:20:00,218.7,218.77,218.32,218.32,27744.384039388653,203.3257,203.3908,202.9724,202.9724,27744.384
2020-09-22 12:30:00,218.41,218.45,218.24,218.31,19837.932095599543,203.0561,203.0933,202.8981,202.9631,19837.9321
2020-09-22 12:40:00,218.19,218.19,217.45,217.81,51544.7738229562,202.8516,202.8516,202.1636,202.4983,51544.7738
2020-09-22 12:50:00,217.85,217.85,217.26,217.4,12875.166683762436,202.5355,202.5355,201.987,202.1171,12875.1667
2020-09-22 13:00:00,217.46,217.55,217.16,217.35,24833.316237562827,202.1729,202.2566,201.894,202.0706,24833.3162
2020-09-22 13:10:00,217.36,218.21,217.32,218.16,22282.28536260129,202.0799,202.8702,202.0427,202.8237,22282.2854
2020-09-22 13:20:00,218.22,218.38,218.06,218.09,7469.484049646117,202.8795,203.0282,202.7307,202.7586,7469.484
2020-09-22 13:30:00,218.11,218.33,218.05,218.21,20430.81341676069,202.7772,202.9817,202.7214,202.8702,20430.8134
2020-09-22 13:40:00,218.21,218.33,218.1,218.23,17391.52733613704,202.8702,202.9817,202.7679,202.8888,17391.5273
2020-09-22 13:50:00,218.22,218.42,218.03,218.42,24330.70058467535,202.8795,203.0654,202.7028,203.0654,24330.7006
2020-09-22 14:00:00,218.43,218.68,218.33,218.54,21236.02420761104,203.0747,203.3071,202.9817,203.177,21236.0242
2020-09-22 14:10:00,218.57,218.87,218.47,218.83,15020.00205149246,203.2049,203.4838,203.1119,203.4466,15020.0021
2020-09-22 14:20:00,218.79,218.87,218.55,218.7,15142.06585290799,203.4094,203.4838,203.1863,203.3257,15142.0659
2020-09-22 14:30:00,218.68,218.83,218.58,218.71,12016.617088932198,203.3071,203.4466,203.2142,203.335,12016.6171
2020-09-22 14:40:00,218.61,218.86,218.6,218.82,11736.588368037746,203.2421,203.4745,203.2328,203.4373,11736.5884
2020-09-22 14:50:00,218.81,218.87,218.69,218.77,11091.39398912709,203.428,203.4838,203.3164,203.3908,11091.394
2020-09-22 15:00:00,218.7,218.73,218.36,218.47,20748.79474817929,203.3257,203.3536,203.0096,203.1119,20748.7947
2020-09-22 15:10:00,218.5,218.55,218.23,218.44,17404.862037132014,203.1398,203.1863,202.8888,203.084,17404.862
2020-09-22 15:20:00,218.44,219.02,218.28,218.94,18480.869832803364,203.084,203.6232,202.9353,203.5489,18480.8698
2020-09-22 15:30:00,218.93,219.05,218.57,218.86,25915.47851061647,203.5396,203.6511,203.2049,203.4745,25915.4785
2020-09-22 15:40:00,218.87,218.9,218.42,218.73,91246.28166991484,203.4838,203.5117,203.0654,203.3536,91246.2817
2020-09-22 15:50:00,218.67,218.67,217.99,218.18,271690.4297876705,203.2978,203.2978,202.6656,202.8423,271690.4298
2020-09-23 09:30:00,220.25,222.06,218.87,222.03,69692.27613088522,204.7668,206.4495,203.4838,206.4216,69692.2761
2020-09-23 09:40:00,222.04,223.47,221.35,223.05,133792.1838137245,206.4309,207.7604,205.7894,207.3699,133792.1838
2020-09-23 09:50:00,223.14,223.49,222.58,223.49,37766.950456457074,207.4536,207.779,206.933,207.779,37766.9505
2020-09-23 10:00:00,223.47,223.87,223.04,223.45,30758.026464252744,207.7604,208.1323,207.3606,207.7418,30758.0265
2020-09-23 10:10:00,223.49,223.95,223.39,223.7,16539.132218689094,207.779,208.2067,207.686,207.9742,16539.1322
2020-09-23 10:20:00,223.78,223.78,223.14,223.6,14267.10431839163,208.0486,208.0486,207.4536,207.8813,14267.1043
2020-09-23 10:30:00,223.58,223.93,222.86,222.86,18019.28402913119,207.8627,208.1881,207.1933,207.1933,18019.284
2020-09-23 10:40:00,222.99,223.27,222.91,223.16,15482.613601395014,207.3142,207.5745,207.2398,207.4722,15482.6136
2020-09-23 10:50:00,223.14,223.24,222.46,222.74,16446.81505795466,207.4536,207.5466,206.8214,207.0817,16446.8151
2020-09-23 11:00:00,222.8,223.08,222.67,223.0,22254.59021438096,207.1375,207.3978,207.0166,207.3234,22254.5902
2020-09-23 11:10:00,223.08,223.09,222.48,222.57,18730.126166786336,207.3978,207.4071,206.84,206.9237,18730.1262
2020-09-23 11:20:00,222.66,222.85,222.28,222.51,33209.55995486717,207.0074,207.184,206.6541,206.8679,33209.56
2020-09-23 11:30:00,222.54,222.54,221.87,222.08,16388.347522822853,206.8958,206.8958,206.2729,206.4681,16388.3475
2020-09-23 11:40:00,222.09,222.48,221.88,221.98,109485.07539234794,206.4774,206.84,206.2822,206.3752,109485.0754
2020-09-23 11:50:00,221.97,222.0,221.1,221.84,44679.45430300544,206.3659,206.3937,205.557,206.245,44679.4543
2020-09-23 12:00:00,221.84,222.48,221.78,222.25,11582.726433480357,206.245,206.84,206.1892,206.6262,11582.7264
2020-09-23 12:10:00,222.3,222.55,221.98,222.27,12836.188327007898,206.6727,206.9051,206.3752,206.6448,12836.1883
2020-09-23 12:20:00,222.38,222.92,222.27,222.91,7535.1318083906035,206.747,207.2491,206.6448,207.2398,7535.1318
2020-09-23 12:30:00,222.85,223.0,222.54,222.68,12001.23089547646,207.184,207.3234,206.8958,207.0259,12001.2309
2020-09-23 12:40:00,222.69,223.44,222.69,223.26,17869.52507949533,207.0352,207.7325,207.0352,207.5652,17869.5251
2020-09-23 12:50:00,223.23,223.49,223.05,223.31,8852.189968201867,207.5373,207.779,207.3699,207.6117,8852.19
2020-09-23 13:00:00,223.25,223.37,222.81,222.81,10508.770130269771,207.5559,207.6674,207.1468,207.1468,10508.7701
2020-09-23 13:10:00,222.77,223.11,222.72,223.05,9693.3018771156,207.1096,207.4257,207.0631,207.3699,9693.3019
2020-09-23 13:20:00,223.03,223.05,222.29,222.42,12190.99394809724,207.3513,207.3699,206.6634,206.7842,12190.9939
2020-09-23 13:30:00,222.32,222.51,222.12,222.47,9136.321674017849,206.6913,206.8679,206.5053,206.8307,9136.3217
2020-09-23 13:40:00,222.35,222.49,221.94,222.49,7936.198584470202,206.7191,206.8493,206.338,206.8493,7936.1986
2020-09-23 13:50:00,222.57,222.57,222.15,222.36,5475.433377782337,206.9237,206.9237,206.5332,206.7284,5475.4334
2020-09-23 14:00:00,222.3,222.34,222.03,222.17,14321.468868601907,206.6727,206.7098,206.4216,206.5518,14321.4689
2020-09-23 14:10:00,222.07,222.28,221.14,221.15,14379.936403733716,206.4588,206.6541,205.5942,205.6035,14379.9364
2020-09-23 14:20:00,220.98,221.23,220.8,221.14,20813.4167606934,205.4455,205.6779,205.2781,205.5942,20813.4168
2020-09-23 14:30:00,220.98,221.53,220.94,221.53,8912.70899579444,205.4455,205.9568,205.4083,205.9568,8912.709
2020-09-23 14:40:00,221.44,221.44,220.99,221.08,15958.559852292545,205.8731,205.8731,205.4547,205.5384,15958.5599
2020-09-23 14:50:00,221.27,221.3,220.53,220.9,15605.703149040926,205.7151,205.743,205.0271,205.3711,15605.7031
2020-09-23 15:00:00,220.98,221.15,220.66,220.91,22799.261462714123,205.4455,205.6035,205.1479,205.3804,22799.2615
2020-09-23 15:10:00,221.05,221.39,220.73,221.12,16971.997127910556,205.5105,205.8266,205.213,205.5756,16971.9971
2020-09-23 15:20:00,221.06,221.21,220.25,220.71,36461.175505180014,205.5198,205.6593,204.7668,205.1944,36461.1755
2020-09-23 15:30:00,220.81,221.14,220.51,220.94,21033.952200225664,205.2874,205.5942,205.0085,205.4083,21033.9522
2020-09-23 15:40:00,221.06,221.45,220.35,220.47,32353.06185249769,205.5198,205.8824,204.8597,204.9713,32353.0619
2020-09-23 15:50:00,220.41,220.7,219.89,219.9,177861.31910965228,204.9155,205.1851,204.4321,204.4414,177861.3191
2020-09-24 09:30:00,220.33,220.79,217.47,217.69,43906.04164529695,204.8411,205.2688,202.1822,202.3867,43906.0416
2020-09-24 09:40:00,217.38,218.26,216.35,217.4,37820.28926043696,202.0985,202.9167,201.1409,202.1171,37820.2893
2020-09-24 09:50:00,217.39,217.59,216.64,217.36,16237.56282695661,202.1078,202.2938,201.4105,202.0799,16237.5628
2020-09-24 10:00:00,217.35,217.83,216.91,217.4,39314.80151810442,202.0706,202.5169,201.6616,202.1171,39314.8015
2020-09-24 10:10:00,217.31,217.86,216.69,216.72,24697.91773515232,202.0334,202.5448,201.457,201.4849,24697.9177
2020-09-24 10:20:00,216.58,216.79,216.09,216.71,16478.613191096523,201.3548,201.55,200.8992,201.4756,16478.6132
2020-09-24 10:30:00,216.59,216.59,215.84,215.92,14865.114370704689,201.3641,201.3641,200.6668,200.7412,14865.1144
2020-09-24 10:40:00,215.9,216.05,215.62,215.83,17890.040004102982,200.7226,200.862,200.4623,200.6575,17890.04
2020-09-24 10:50:00,215.76,216.17,215.22,215.78,20523.130577495125,200.5924,200.9736,200.0904,200.611,20523.1306
2020-09-24 11:00:00,215.9,215.92,214.8,214.8,30606.21602215612,200.7226,200.7412,199.6999,199.6999,30606.216
2020-09-24 11:10:00,214.8,215.04,214.51,214.74,34179.915888809104,199.6999,199.923,199.4303,199.6441,34179.9159
2020-09-24 11:20:00,214.72,215.47,214.66,215.42,10549.799979485077,199.6255,200.3228,199.5697,200.2763,10549.8
2020-09-24 11:30:00,215.44,215.49,214.54,214.62,65263.10390809314,200.2949,200.3414,199.4582,199.5325,65263.1039
2020-09-24 11:40:00,214.64,215.3,214.54,214.64,45229.25428249051,199.5511,200.1647,199.4582,199.5511,45229.2543
2020-09-24 11:50:00,214.67,216.28,214.67,216.16,57638.73217765924,199.579,201.0759,199.579,200.9643,57638.7322
2020-09-24 12:00:00,216.18,216.6,215.44,215.56,26695.04564570725,200.9829,201.3734,200.2949,200.4065,26695.0456
2020-09-24 12:10:00,215.57,215.73,215.05,215.51,22099.702533593187,200.4158,200.5645,199.9323,200.36,22099.7025
2020-09-24 12:20:00,215.51,215.97,215.16,215.37,23381.88532157144,200.36,200.7876,200.0346,200.2298,23381.8853
2020-09-24 12:30:00,215.4,215.5,214.75,214.75,21018.566006769925,200.2577,200.3507,199.6534,199.6534,21018.566
2020-09-24 12:40:00,214.76,214.96,214.59,214.92,16050.877013026977,199.6627,199.8486,199.5047,199.8115,16050.877
2020-09-24 12:50:00,214.9,214.99,214.59,214.92,15871.37142271002,199.7929,199.8765,199.5047,199.8115,15871.3714
2020-09-24 13:00:00,214.98,215.76,214.91,215.17,19371.21756077546,199.8672,200.5924,199.8022,200.0439,19371.2176
2020-09-24 13:10:00,215.2,215.44,215.07,215.24,60418.5044619961,200.0718,200.2949,199.9509,200.109,60418.5045
2020-09-24 13:20:00,215.25,216.03,215.21,216.0,17969.022463842444,200.1183,200.8434,200.0811,200.8155,17969.0225
2020-09-24 13:30:00,216.07,216.6,215.97,216.26,10741.61452456662,200.8806,201.3734,200.7876,201.0573,10741.6145
2020-09-24 13:40:00,216.32,216.76,216.32,216.65,8424.45379013232,201.113,201.5221,201.113,201.4198,8424.4538
2020-09-24 13:50:00,216.6,216.9,216.35,216.54,14247.61514001436,201.3734,201.6523,201.1409,201.3176,14247.6151
2020-09-24 14:00:00,216.58,216.74,216.18,216.52,20877.013026977125,201.3548,201.5035,200.9829,201.299,20877.013
2020-09-24 14:10:00,216.43,216.66,215.97,215.97,16948.404964611753,201.2153,201.4291,200.7876,200.7876,16948.405
2020-09-24 14:20:00,215.95,216.14,215.76,215.88,9534.311211406295,200.7691,200.9457,200.5924,200.704,9534.3112
2020-09-24 14:30:00,215.85,216.2,215.71,216.16,19449.17427428454,200.6761,201.0015,200.5459,200.9643,19449.1743
2020-09-24 14:40:00,216.15,216.39,215.56,215.56,18049.030669812288,200.955,201.1781,200.4065,200.4065,18049.0307
2020-09-24 14:50:00,215.62,215.68,214.93,214.93,18198.789619448147,200.4623,200.518,199.8208,199.8208,18198.7896
2020-09-24 15:00:00,214.92,215.21,214.77,215.21,11755.051800184634,199.8115,200.0811,199.672,200.0811,11755.0518
2020-09-24 15:10:00,215.06,215.59,214.8,215.25,15801.620679044005,199.9416,200.4344,199.6999,200.1183,15801.6207
2020-09-24 15:20:00,215.26,215.26,214.68,214.91,22064.82716176018,200.1276,200.1276,199.5883,199.8022,22064.8272
2020-09-24 15:30:00,214.87,215.76,214.82,215.76,50409.27274592266,199.765,200.5924,199.7185,200.5924,50409.2727
2020-09-24 15:40:00,215.69,215.97,215.28,215.37,50870.85854959483,200.5273,200.7876,200.1462,200.2298,50870.8585
2020-09-24 15:50:00,215.48,216.23,215.48,215.64,94925.63339829726,200.3321,201.0294,200.3321,200.4808,94925.6334
2020-09-25 09:30:00,214.53,215.85,214.17,215.77,34825.11026771976,199.4489,200.6761,199.1142,200.6017,34825.1103
2020-09-25 09:40:00,215.94,215.94,215.19,215.2,75983.17776182172,200.7598,200.7598,200.0625,200.0718,75983.1778
2020-09-25 09:50:00,214.99,215.73,213.99,215.54,29533.285465175915,199.8765,200.5645,198.9468,200.3879,29533.2855
2020-09-25 10:00:00,215.57,215.89,215.15,215.29,169716.8940404144,200.4158,200.7133,200.0253,200.1554,169716.894
2020-09-25 10:10:00,215.26,215.51,214.29,214.63,114506.10319007076,200.1276,200.36,199.2257,199.5418,114506.1032
2020-09-25 10:20:00,214.69,216.43,214.68,216.09,19756.89814339932,199.5976,201.2153,199.5883,200.8992,19756.8981
2020-09-25 10:30:00,216.21,216.43,215.42,216.09,34874.34608677813,201.0108,201.2153,200.2763,200.8992,34874.3461
2020-09-25 10:40:00,216.18,216.59,215.85,215.93,26236.537080726222,200.9829,201.3641,200.6761,200.7505,26236.5371
2020-09-25 10:50:00,216.08,216.68,215.74,216.34,11873.012616678634,200.8899,201.4477,200.5738,201.1316,11873.0126
2020-09-25 11:00:00,216.52,216.9,216.03,216.07,11083.188019284027,201.299,201.6523,200.8434,200.8806,11083.188
2020-09-25 11:10:00,215.95,216.75,215.89,216.64,13345.984203508053,200.7691,201.5128,200.7133,201.4105,13345.9842
2020-09-25 11:20:00,216.79,216.97,216.14,216.14,9830.75187198687,201.55,201.7173,200.9457,200.9457,9830.7519
2020-09-25 11:30:00,216.13,216.42,215.66,215.94,10355.933941942763,200.9364,201.206,200.4994,200.7598,10355.9339
2020-09-25 11:40:00,215.98,216.25,215.47,215.64,11430.915991383732,200.7969,201.048,200.3228,200.4808,11430.916
2020-09-25 11:50:00,215.68,215.9,215.37,215.59,15119.499435839572,200.518,200.7226,200.2298,200.4344,15119.4994
2020-09-25 12:00:00,215.43,216.19,215.43,216.19,3857.831572468971,200.2856,200.9922,200.2856,200.9922,3857.8316
2020-09-25 12:10:00,216.36,216.54,216.01,216.09,14533.798338291106,201.1502,201.3176,200.8248,200.8992,14533.7983
2020-09-25 12:20:00,216.09,216.11,215.37,215.61,9310.698533182893,200.8992,200.9178,200.2298,200.453,9310.6985
2020-09-25 12:30:00,215.65,216.15,215.39,215.49,8676.78736280644,200.4901,200.955,200.2484,200.3414,8676.7874
2020-09-25 12:40:00,215.58,215.92,215.47,215.58,5599.548671658631,200.4251,200.7412,200.3228,200.4251,5599.5487
2020-09-25 12:50:00,215.49,215.85,215.29,215.37,8721.920196943276,200.3414,200.6761,200.1554,200.2298,8721.9202
2020-09-25 13:00:00,215.27,215.69,215.22,215.62,9156.8365986255,200.1369,200.5273,200.0904,200.4623,9156.8366
2020-09-25 13:10:00,215.59,215.93,215.55,215.75,7942.353061852497,200.4344,200.7505,200.3972,200.5831,7942.3531
2020-09-25 13:20:00,215.73,216.15,215.73,216.03,5326.700174376859,200.5645,200.955,200.5645,200.8434,5326.7002
2020-09-25 13:30:00,216.01,216.68,216.01,216.54,9231.71607344343,200.8248,201.4477,200.8248,201.3176,9231.7161
2020-09-25 13:40:00,216.54,216.94,216.52,216.69,13032.105857010974,201.3176,201.6895,201.299,201.457,13032.1059
2020-09-25 13:50:00,216.7,216.99,216.64,216.65,6899.16914555339,201.4663,201.7359,201.4105,201.4198,6899.1691
2020-09-25 14:00:00,216.57,216.77,216.37,216.77,9085.034362498718,201.3455,201.5314,201.1595,201.5314,9085.0344
2020-09-25 14:10:00,216.73,217.27,216.54,217.24,8816.288850138475,201.4942,201.9963,201.3176,201.9684,8816.2889
2020-09-25 14:20:00,217.2,217.51,216.94,216.94,18441.891476048822,201.9312,202.2194,201.6895,201.6895,18441.8915
2020-09-25 14:30:00,216.94,217.24,216.94,217.04,6981.228843983998,201.6895,201.9684,201.6895,201.7824,6981.2288
2020-09-25 14:40:00,217.1,217.4,217.04,217.17,10513.898861421683,201.8382,202.1171,201.7824,201.9033,10513.8989
2020-09-25 14:50:00,217.16,217.68,217.12,217.62,10321.058570109755,201.894,202.3774,201.8568,202.3217,10321.0586
2020-09-25 15:00:00,217.71,218.46,217.7,218.4,19902.55410811365,202.4053,203.1026,202.396,203.0468,19902.5541
2020-09-25 15:10:00,218.3,218.76,218.15,218.76,15904.195302082264,202.9539,203.3815,202.8144,203.3815,15904.1953
2020-09-25 15:20:00,218.7,218.82,218.55,218.76,18231.613498820392,203.3257,203.4373,203.1863,203.3815,18231.6135
2020-09-25 15:30:00,218.78,218.78,217.86,218.22,24099.907682839264,203.4001,203.4001,202.5448,202.8795,24099.9077
2020-09-25 15:40:00,218.19,218.75,217.96,218.71,22767.463329572263,202.8516,203.3722,202.6378,203.335,22767.4633
2020-09-25 15:50:00,218.84,218.93,218.38,218.61,94688.68601907889,203.4559,203.5396,203.0282,203.2421,94688.686
2020-09-28 09:30:00,220.73,221.12,219.48,220.33,51249.35890860601,205.213,205.5756,204.0509,204.8411,51249.3589
2020-09-28 09:40:00,220.42,220.59,219.94,220.42,21574.52046363729,204.9248,205.0829,204.4786,204.9248,21574.5205
2020-09-28 09:50:00,220.42,221.18,220.15,221.18,10334.39327110473,204.9248,205.6314,204.6738,205.6314,10334.3933
2020-09-28 10:00:00,221.15,221.26,220.36,220.46,9069.64816904298,205.6035,205.7058,204.869,204.962,9069.6482
2020-09-28 10:10:00,220.49,221.48,220.49,221.22,25117.447943378807,204.9899,205.9103,204.9899,205.6686,25117.4479
2020-09-28 10:20:00,221.23,222.19,221.18,221.59,38513.693712175605,205.6779,206.5704,205.6314,206.0126,38513.6937
2020-09-28 10:30:00,221.58,221.81,221.22,221.5,8171.094471227818,206.0033,206.2171,205.6686,205.9289,8171.0945
2020-09-28 10:40:00,221.45,221.51,220.39,220.42,9443.019796902248,205.8824,205.9382,204.8969,204.9248,9443.0198
2020-09-28 10:50:00,220.5,220.51,220.07,220.29,12279.208123910144,204.9992,205.0085,204.5994,204.804,12279.2081
2020-09-28 11:00:00,220.39,220.67,219.63,219.95,17738.22956200636,204.8969,205.1572,204.1904,204.4879,17738.2296
2020-09-28 11:10:00,219.93,220.66,219.81,220.58,9775.361575546209,204.4693,205.1479,204.3577,205.0736,9775.3616
2020-09-28 11:20:00,220.56,221.59,220.37,221.59,9587.650015386193,205.055,206.0126,204.8783,206.0126,9587.65
2020-09-28 11:30:00,221.41,221.74,221.04,221.13,13005.436455021028,205.8452,206.152,205.5012,205.5849,13005.4365
2020-09-28 11:40:00,221.15,221.44,221.03,221.17,14313.262898758849,205.6035,205.8731,205.4919,205.6221,14313.2629
2020-09-28 11:50:00,221.22,221.33,221.02,221.3,13754.231203200328,205.6686,205.7708,205.4826,205.743,13754.2312
2020-09-28 12:00:00,221.3,221.45,221.12,221.25,9598.9332239204,205.743,205.8824,205.5756,205.6965,9598.9332
2020-09-28 12:10:00,221.25,221.39,220.7,220.78,7607.959790747768,205.6965,205.8266,205.1851,205.2595,7607.9598
2020-09-28 12:20:00,220.75,220.78,220.37,220.52,8144.42506923787,205.2316,205.2595,204.8783,205.0178,8144.4251
2020-09-28 12:30:00,220.55,220.67,220.19,220.42,16361.678120832905,205.0457,205.1572,204.711,204.9248,16361.6781
2020-09-28 12:40:00,220.45,220.83,220.45,220.81,4434.3009539439945,204.9527,205.306,204.9527,205.2874,4434.301
2020-09-28 12:50:00,220.8,220.81,220.29,220.49,15030.259513796283,205.2781,205.2874,204.804,204.9899,15030.2595
2020-09-28 13:00:00,220.49,220.7,220.22,220.32,6166.786337060211,204.9899,205.1851,204.7389,204.8318,6166.7863
2020-09-28 13:10:00,220.32,220.34,220.2,220.3,6065.237460252333,204.8318,204.8504,204.7203,204.8133,6065.2375
2020-09-28 13:20:00,220.27,220.9,220.26,220.72,12892.60436967894,204.7854,205.3711,204.7761,205.2037,12892.6044
2020-09-28 13:30:00,220.84,221.04,220.78,220.85,11546.825315416963,205.3153,205.5012,205.2595,205.3246,11546.8253
2020-09-28 13:40:00,220.79,221.05,220.73,221.03,16044.722535644682,205.2688,205.5105,205.213,205.4919,16044.7225
2020-09-28 13:50:00,220.99,221.36,220.8,221.26,8260.334393271105,205.4547,205.7987,205.2781,205.7058,8260.3344
2020-09-28 14:00:00,221.21,221.21,220.64,220.81,7369.986665299005,205.6593,205.6593,205.1294,205.2874,7369.9867
2020-09-28 14:10:00,220.78,221.08,220.78,220.91,10926.24884603549,205.2595,205.5384,205.2595,205.3804,10926.2488
2020-09-28 14:20:00,220.96,221.01,220.73,220.73,9827.674633295725,205.4269,205.4733,205.213,205.213,9827.6746
2020-09-28 14:30:00,220.8,220.82,220.46,220.8,7322.802338701405,205.2781,205.2967,204.962,205.2781,7322.8023
2020-09-28 14:40:00,220.81,220.81,220.45,220.52,19757.923889629707,205.2874,205.2874,204.9527,205.0178,19757.9239
2020-09-28 14:50:00,220.58,220.58,220.2,220.3,11914.042465893936,205.0736,205.0736,204.7203,204.8133,11914.0425
2020-09-28 15:00:00,220.35,220.35,219.88,219.88,8675.76161657606,204.8597,204.8597,204.4228,204.4228,8675.7616
2020-09-28 15:10:00,219.98,220.09,219.86,220.06,7747.461278079802,204.5158,204.618,204.4042,204.5901,7747.4613
2020-09-28 15:20:00,220.03,220.26,219.97,220.14,8032.618730126166,204.5622,204.7761,204.5065,204.6645,8032.6187
2020-09-28 15:30:00,220.04,220.04,219.43,219.5,17271.515027182275,204.5715,204.5715,204.0044,204.0695,17271.515
2020-09-28 15:40:00,219.47,219.57,219.19,219.21,19349.67688993743,204.0416,204.1346,203.7813,203.7999,19349.6769
2020-09-28 15:50:00,219.21,219.84,219.07,219.43,76196.5329777413,203.7999,204.3856,203.6697,204.0044,76196.533
2020-09-29 09:30:00,220.42,220.42,219.48,219.79,18519.848189557903,204.9248,204.9248,204.0509,204.3391,18519.8482
2020-09-29 09:40:00,219.71,220.74,219.71,220.22,16232.434095804698,204.2647,205.2223,204.2647,204.7389,16232.4341
2020-09-29 09:50:00,220.32,220.63,219.94,220.08,15178.992717201763,204.8318,205.1201,204.4786,204.6087,15178.9927
2020-09-29 10:00:00,220.17,220.72,220.08,220.14,16316.545286696071,204.6924,205.2037,204.6087,204.6645,16316.5453
2020-09-29 10:10:00,220.09,220.76,220.09,220.73,20838.034670222587,204.618,205.2409,204.618,205.213,20838.0347
2020-09-29 10:20:00,220.75,221.15,220.71,221.1,8758.84706123705,205.2316,205.6035,205.1944,205.557,8758.8471
2020-09-29 10:30:00,221.27,221.28,220.39,220.52,19691.250384654835,205.7151,205.7244,204.8969,205.0178,19691.2504
2020-09-29 10:40:00,220.51,220.63,219.89,220.3,9488.15263103908,205.0085,205.1201,204.4321,204.8133,9488.1526
2020-09-29 10:50:00,220.18,220.33,219.74,220.0,6888.911683249564,204.7017,204.8411,204.2926,204.5343,6888.9117
2020-09-29 11:00:00,219.85,220.0,219.6,219.65,9346.59965124628,204.3949,204.5343,204.1625,204.2089,9346.5997
2020-09-29 11:10:00,219.57,219.8,219.55,219.6,8647.040722125346,204.1346,204.3484,204.116,204.1625,8647.0407
2020-09-29 11:20:00,219.58,220.36,219.58,219.8,12885.424146066263,204.1439,204.869,204.1439,204.3484,12885.4241
2020-09-29 11:30:00,219.81,221.02,219.69,220.86,26285.77289978459,204.3577,205.4826,204.2461,205.3339,26285.7729
2020-09-29 11:40:00,220.86,220.86,220.28,220.32,17418.196738126986,205.3339,205.3339,204.7947,204.8318,17418.1967
2020-09-29 11:50:00,220.33,220.45,220.09,220.21,8603.959380449276,204.8411,204.9527,204.618,204.7296,8603.9594
2020-09-29 12:00:00,220.3,220.42,219.99,220.1,10551.85147194584,204.8133,204.9248,204.525,204.6273,10551.8515
2020-09-29 12:10:00,220.11,220.26,219.66,219.76,8534.20863678326,204.6366,204.7761,204.2182,204.3112,8534.2086
2020-09-29 12:20:00,219.82,219.94,219.52,219.74,9673.812698738331,204.367,204.4786,204.0881,204.2926,9673.8127
2020-09-29 12:30:00,219.68,219.78,219.28,219.43,10427.736178069545,204.2368,204.3298,203.865,204.0044,10427.7362
2020-09-29 12:40:00,219.4,220.03,219.39,220.03,17617.19150682121,203.9765,204.5622,203.9672,204.5622,17617.1915
2020-09-29 12:50:00,219.85,220.75,219.83,220.69,17203.815775977022,204.3949,205.2316,204.3763,205.1758,17203.8158
2020-09-29 13:00:00,220.61,220.69,220.08,220.22,27195.60980613396,205.1015,205.1758,204.6087,204.7389,27195.6098
2020-09-29 13:10:00,220.22,220.23,219.82,219.89,11738.639860498512,204.7389,204.7482,204.367,204.4321,11738.6399
2020-09-29 13:20:00,219.82,220.05,219.7,219.97,8509.590727254077,204.367,204.5808,204.2554,204.5065,8509.5907
2020-09-29 13:30:00,220.03,220.07,219.82,219.99,6729.92101754026,204.5622,204.5994,204.367,204.525,6729.921
2020-09-29 13:40:00,220.01,220.07,219.69,219.84,6482.7161760180525,204.5436,204.5994,204.2461,204.3856,6482.7162
2020-09-29 13:50:00,219.84,220.27,219.83,220.06,9280.951892501796,204.3856,204.7854,204.3763,204.5901,9280.9519
2020-09-29 14:00:00,220.09,220.22,219.96,220.22,6875.57698225459,204.618,204.7389,204.4972,204.7389,6875.577
2020-09-29 14:10:00,220.2,220.51,220.19,220.34,10282.080213355215,204.7203,205.0085,204.711,204.8504,10282.0802
2020-09-29 14:20:00,220.39,220.68,220.24,220.68,34733.818853215715,204.8969,205.1665,204.7575,205.1665,34733.8189
2020-09-29 14:30:00,220.64,220.74,220.41,220.54,8204.944096830444,205.1294,205.2223,204.9155,205.0364,8204.9441
2020-09-29 14:40:00,220.51,220.83,220.42,220.78,11302.697712585908,205.0085,205.306,204.9248,205.2595,11302.6977
2020-09-29 14:50:00,220.77,220.83,220.28,220.28,9241.973535747256,205.2502,205.306,204.7947,204.7947,9241.9735
2020-09-29 15:00:00,220.31,220.45,220.07,220.16,7743.358293158272,204.8226,204.9527,204.5994,204.6831,7743.3583
2020-09-29 15:10:00,220.1,220.38,220.0,220.27,14959.483023899886,204.6273,204.8876,204.5343,204.7854,14959.483
2020-09-29 15:20:00,220.28,220.38,220.17,220.3,13448.558826546312,204.7947,204.8876,204.6924,204.8133,13448.5588
2020-09-29 15:30:00,220.26,220.41,220.14,220.18,13781.926351420658,204.7761,204.9155,204.6645,204.7017,13781.9264
2020-09-29 15:40:00,220.15,220.42,220.11,220.33,13112.114062980818,204.6738,204.9248,204.6366,204.8411,13112.1141
2020-09-29 15:50:00,220.32,220.33,219.69,219.78,52488.4603549082,204.8318,204.8411,204.2461,204.3298,52488.4604
2020-09-30 09:30:00,221.6,223.84,221.11,223.31,74808.69832803364,206.0219,208.1044,205.5663,207.6117,74808.6983
2020-09-30 09:40:00,223.35,224.46,223.13,224.06,32104.831264745106,207.6488,208.6808,207.4443,208.3089,32104.8313
2020-09-30 09:50:00,224.01,224.85,223.05,224.23,38913.73474202482,208.2624,209.0434,207.3699,208.467,38913.7347
2020-09-30 10:00:00,224.17,224.99,223.8,224.44,25210.790850343623,208.4112,209.1736,208.0672,208.6622,25210.7909
2020-09-30 10:10:00,224.53,225.14,224.21,224.81,18298.28700379526,208.7459,209.313,208.4484,209.0062,18298.287
2020-09-30 10:20:00,224.82,225.68,224.82,225.2,18175.197456149348,209.0155,209.815,209.0155,209.3688,18175.1975
2020-09-30 10:30:00,225.28,225.99,225.2,225.59,42150.98984511232,209.4432,210.1033,209.3688,209.7314,42150.9898
2020-09-30 10:40:00,225.45,226.48,225.45,226.26,33118.26854036311,209.6012,210.5588,209.6012,210.3543,33118.2685
2020-09-30 10:50:00,226.27,226.54,225.81,226.19,101323.21263719356,210.3636,210.6146,209.9359,210.2892,101323.2126
2020-09-30 11:00:00,226.15,226.58,225.4,225.65,39508.66755564673,210.252,210.6518,209.5547,209.7872,39508.6676
2020-09-30 11:10:00,225.8,226.5,225.75,226.4,36557.59565083598,209.9266,210.5774,209.8801,210.4844,36557.5957
2020-09-30 11:20:00,226.41,227.39,226.41,226.66,47234.588162888496,210.4937,211.4048,210.4937,210.7262,47234.5882
2020-09-30 11:30:00,226.67,227.07,226.66,227.03,19412.247409990767,210.7355,211.1073,210.7262,211.0701,19412.2474
2020-09-30 11:40:00,227.06,227.26,226.55,226.61,45397.47666427326,211.098,211.284,210.6239,210.6797,45397.4767
2020-09-30 11:50:00,226.51,227.02,226.37,226.9,22456.66222176633,210.5867,211.0608,210.4565,210.9493,22456.6622
2020-09-30 12:00:00,226.96,227.01,226.69,226.94,26530.92624884604,211.0051,211.0516,210.754,210.9865,26530.9262
2020-09-30 12:10:00,226.95,227.15,226.85,227.06,30282.080213355213,210.9958,211.1817,210.9028,211.098,30282.0802
2020-09-30 12:20:00,227.09,227.44,227.01,227.23,50832.90593907068,211.1259,211.4513,211.0516,211.2561,50832.9059
2020-09-30 12:30:00,227.25,227.94,227.2,227.94,23885.5267206893,211.2747,211.9162,211.2282,211.9162,23885.5267
2020-09-30 12:40:00,228.05,228.24,227.94,228.09,15148.220330290284,212.0184,212.1951,211.9162,212.0556,15148.2203
2020-09-30 12:50:00,228.13,228.19,227.65,227.75,29435.83957328957,212.0928,212.1486,211.6466,211.7395,29435.8396
2020-09-30 13:00:00,227.75,227.88,227.4,227.57,20467.740281054463,211.7395,211.8604,211.4141,211.5722,20467.7403
2020-09-30 13:10:00,227.6,227.82,227.53,227.8,21130.372345881628,211.6001,211.8046,211.535,211.786,21130.3723
2020-09-30 13:20:00,227.8,228.02,227.62,227.79,20585.701097548463,211.786,211.9906,211.6187,211.7767,20585.7011
2020-09-30 13:30:00,227.78,228.3,227.78,228.26,13058.775259000922,211.7674,212.2509,211.7674,212.2137,13058.7753
2020-09-30 13:40:00,228.3,228.61,228.13,228.54,20291.31192942866,212.2509,212.5391,212.0928,212.474,20291.3119
2020-09-30 13:50:00,228.58,228.83,228.54,228.71,18631.654528669605,212.5112,212.7436,212.474,212.632,18631.6545
2020-09-30 14:00:00,228.66,229.09,228.54,229.09,29513.79628679865,212.5856,212.9853,212.474,212.9853,29513.7963
2020-09-30 14:10:00,229.02,229.46,229.02,229.38,43164.42712073033,212.9203,213.3293,212.9203,213.2549,43164.4271
2020-09-30 14:20:00,229.36,229.66,227.82,228.29,49096.31757103292,213.2364,213.5153,211.8046,212.2416,49096.3176
2020-09-30 14:30:00,228.2,228.29,227.74,227.79,24779.97743358293,212.1579,212.2416,211.7302,211.7767,24779.9774
2020-09-30 14:40:00,227.91,227.92,227.0,227.09,23992.20432864909,211.8883,211.8976,211.0423,211.1259,23992.2043
2020-09-30 14:50:00,227.12,227.94,226.95,227.9,24923.58190583649,211.1538,211.9162,210.9958,211.879,24923.5819
2020-09-30 15:00:00,227.93,228.07,227.39,227.95,25888.809108626523,211.9069,212.037,211.4048,211.9255,25888.8091
2020-09-30 15:10:00,228.03,228.03,226.29,226.49,28266.4888706534,211.9998,211.9998,210.3822,210.5681,28266.4889
2020-09-30 15:20:00,226.5,226.76,225.68,226.73,31987.896194481484,210.5774,210.8191,209.815,210.7912,31987.8962
2020-09-30 15:30:00,226.7,227.0,226.25,226.71,21082.162273053647,210.7633,211.0423,210.345,210.7726,21082.1623
2020-09-30 15:40:00,226.74,227.53,226.58,227.53,37021.23294696892,210.8005,211.535,210.6518,211.535,37021.2329
2020-09-30 15:50:00,227.36,227.91,226.75,226.89,140702.63616781207,211.3769,211.8883,210.8098,210.94,140702.6362
2020-10-01 09:30:00,228.53,230.88,228.03,229.46,77995.69186583238,212.4647,214.6495,211.9998,213.3293,77995.6919
2020-10-01 09:40:00,229.19,230.0,228.4,229.24,23495.74315314391,213.0783,213.8314,212.3438,213.1248,23495.7432
2020-10-01 09:50:00,229.59,229.59,226.71,227.04,13463.945020002053,213.4502,213.4502,210.7726,211.0794,13463.945
2020-10-01 10:00:00,227.04,227.35,225.92,226.6,16989.434813827058,211.0794,211.3677,210.0382,210.6704,16989.4348
2020-10-01 10:10:00,226.63,226.63,225.25,226.35,16477.587444866138,210.6983,210.6983,209.4153,210.4379,16477.5874
2020-10-01 10:20:00,226.29,226.69,225.0,225.47,17285.875474407632,210.3822,210.754,209.1829,209.6198,17285.8755
2020-10-01 10:30:00,225.48,226.3,225.26,226.06,6204.738947584367,209.6291,210.3915,209.4246,210.1683,6204.7389
2020-10-01 10:40:00,225.9,225.98,225.08,225.08,9786.644784080418,210.0196,210.094,209.2572,209.2572,9786.6448
2020-10-01 10:50:00,225.02,225.13,224.32,224.96,13296.748384449687,209.2014,209.3037,208.5507,209.1457,13296.7484
2020-10-01 11:00:00,224.98,225.08,224.58,224.85,23706.021130372344,209.1643,209.2572,208.7924,209.0434,23706.0211
2020-10-01 11:10:00,224.88,225.56,224.68,225.18,35982.15201559134,209.0713,209.7035,208.8853,209.3502,35982.152
2020-10-01 11:20:00,225.19,225.92,225.15,225.69,29226.58734229152,209.3595,210.0382,209.3223,209.8243,29226.5873
2020-10-01 11:30:00,225.67,226.66,225.52,226.42,37466.40681095497,209.8058,210.7262,209.6663,210.503,37466.4068
2020-10-01 11:40:00,226.64,226.64,226.11,226.23,13762.437173043389,210.7076,210.7076,210.2148,210.3264,13762.4372
2020-10-01 11:50:00,226.17,226.6,226.09,226.6,8817.314596368858,210.2706,210.6704,210.1962,210.6704,8817.3146
2020-10-01 12:00:00,226.52,226.89,226.4,226.48,12777.720791876089,210.596,210.94,210.4844,210.5588,12777.7208
2020-10-01 12:10:00,226.47,226.47,225.46,225.55,14604.574828187506,210.5495,210.5495,209.6105,209.6942,14604.5748
2020-10-01 12:20:00,225.61,226.15,225.47,225.55,14600.471843265976,209.75,210.252,209.6198,209.6942,14600.4718
2020-10-01 12:30:00,225.65,225.95,225.63,225.83,5146.168837829521,209.7872,210.0661,209.7686,209.9545,5146.1688
2020-10-01 12:40:00,225.86,226.58,225.78,226.51,9986.665299005026,209.9824,210.6518,209.908,210.5867,9986.6653
2020-10-01 12:50:00,226.29,226.34,225.9,225.92,6157.554620986768,210.3822,210.4287,210.0196,210.0382,6157.5546
2020-10-01 13:00:00,225.85,226.39,225.79,226.24,5401.5796491947885,209.9731,210.4751,209.9173,210.3357,5401.5796
2020-10-01 13:10:00,226.24,226.33,226.0,226.33,7399.7333059801,210.3357,210.4194,210.1126,210.4194,7399.7333
2020-10-01 13:20:00,226.27,226.47,225.89,226.05,10240.024617909528,210.3636,210.5495,210.0103,210.159,10240.0246
2020-10-01 13:30:00,226.1,226.18,225.66,225.84,10769.309672786952,210.2055,210.2799,209.7965,209.9638,10769.3097
2020-10-01 13:40:00,225.78,225.98,225.66,225.77,12416.658118781414,209.908,210.094,209.7965,209.8987,12416.6581
2020-10-01 13:50:00,225.77,225.87,224.96,224.97,13402.400246179095,209.8987,209.9917,209.1457,209.155,13402.4002
2020-10-01 14:00:00,224.94,225.12,223.66,223.67,32510.001025746227,209.1271,209.2944,207.9371,207.9463,32510.001
2020-10-01 14:10:00,223.57,223.64,222.91,223.53,26132.936711457583,207.8534,207.9185,207.2398,207.8162,26132.9367
2020-10-01 14:20:00,223.31,223.55,223.02,223.44,23704.995384141963,207.6117,207.8348,207.342,207.7325,23704.9954
2020-10-01 14:30:00,223.44,223.83,223.42,223.59,6273.463945020002,207.7325,208.0951,207.7139,207.872,6273.4639
2020-10-01 14:40:00,223.71,224.16,223.64,224.1,6397.579238896296,207.9835,208.4019,207.9185,208.3461,6397.5792
2020-10-01 14:50:00,223.92,224.66,223.84,224.54,8940.40414401477,208.1788,208.8668,208.1044,208.7552,8940.4041
2020-10-01 15:00:00,224.54,224.85,224.27,224.37,10828.802954149143,208.7552,209.0434,208.5042,208.5971,10828.803
2020-10-01 15:10:00,224.39,224.76,224.33,224.33,12642.322289465586,208.6157,208.9597,208.56,208.56,12642.3223
2020-10-01 15:20:00,224.31,224.4,223.98,224.09,10269.771258590625,208.5414,208.625,208.2346,208.3368,10269.7713
2020-10-01 15:30:00,224.09,224.55,224.01,224.43,16935.07026361678,208.3368,208.7645,208.2624,208.6529,16935.0703
2020-10-01 15:40:00,224.47,224.52,224.11,224.42,21510.92419735357,208.6901,208.7366,208.3554,208.6436,21510.9242
2020-10-01 15:50:00,224.46,225.23,224.41,225.07,65891.88634731768,208.6808,209.3967,208.6343,209.2479,65891.8863
2020-10-02 09:30:00,226.08,228.89,225.2,228.79,55990.3579854344,210.1869,212.7994,209.3688,212.7064,55990.358
2020-10-02 09:40:00,228.79,229.1,228.01,228.01,26089.855369781515,212.7064,212.9946,211.9813,211.9813,26089.8554
2020-10-02 09:50:00,228.11,228.2,226.23,226.6,20443.122371525285,212.0742,212.1579,210.3264,210.6704,20443.1224
2020-10-02 10:00:00,226.51,227.6,226.51,227.36,12152.0155913427,210.5867,211.6001,210.5867,211.3769,12152.0156
2020-10-02 10:10:00,227.15,227.27,226.1,226.39,8364.96050877013,211.1817,211.2933,210.2055,210.4751,8364.9605
2020-10-02 10:20:00,226.38,226.39,225.64,226.15,6610.934454815878,210.4658,210.4751,209.7779,210.252,6610.9345
2020-10-02 10:30:00,226.13,226.2,225.54,226.14,10192.84029131193,210.2334,210.2985,209.6849,210.2427,10192.8403
2020-10-02 10:40:00,226.03,226.32,225.52,226.31,10038.978356754538,210.1404,210.4101,209.6663,210.4008,10038.9784
2020-10-02 10:50:00,226.29,226.45,225.9,226.07,9662.529490204122,210.3822,210.5309,210.0196,210.1776,9662.5295
2020-10-02 11:00:00,226.0,226.46,226.0,226.36,8104.420966252948,210.1126,210.5402,210.1126,210.4472,8104.421
2020-10-02 11:10:00,225.97,226.69,225.96,226.68,27801.82582829008,210.0847,210.754,210.0754,210.7448,27801.8258
2020-10-02 11:20:00,226.66,226.74,226.08,226.56,11899.68201866858,210.7262,210.8005,210.1869,210.6332,11899.682
2020-10-02 11:30:00,226.39,226.65,225.97,226.06,16954.55944199405,210.4751,210.7169,210.0847,210.1683,16954.5594
2020-10-02 11:40:00,226.07,226.64,226.07,226.64,5045.645707252025,210.1776,210.7076,210.1776,210.7076,5045.6457
2020-10-02 11:50:00,226.56,226.59,225.66,226.04,9508.667555646733,210.6332,210.6611,209.7965,210.1497,9508.6676
2020-10-02 12:00:00,226.02,226.58,225.81,226.47,14988.2039183506,210.1311,210.6518,209.9359,210.5495,14988.2039
2020-10-02 12:10:00,226.39,227.23,226.31,226.95,21410.40106677608,210.4751,211.2561,210.4008,210.9958,21410.4011
2020-10-02 12:20:00,227.05,227.86,226.92,227.72,20378.50035901118,211.0887,211.8418,210.9679,211.7116,20378.5004
2020-10-02 12:30:00,227.86,227.9,227.54,227.58,10721.09959995897,211.8418,211.879,211.5443,211.5815,10721.0996
2020-10-02 12:40:00,227.64,228.06,227.49,227.72,9689.19889219407,211.6373,212.0277,211.4978,211.7116,9689.1989
2020-10-02 12:50:00,227.72,227.8,227.21,227.3,14937.942353061851,211.7116,211.786,211.2375,211.3212,14937.9424
2020-10-02 13:00:00,227.28,227.43,226.84,227.06,7857.216124730741,211.3026,211.442,210.8935,211.098,7857.2161
2020-10-02 13:10:00,227.25,227.66,226.9,227.58,14881.52631039081,211.2747,211.6559,210.9493,211.5815,14881.5263
2020-10-02 13:20:00,227.42,228.36,227.42,228.16,19364.037337162787,211.4327,212.3066,211.4327,212.1207,19364.0373
2020-10-02 13:30:00,228.18,228.29,227.42,227.89,8706.534003487537,212.1393,212.2416,211.4327,211.8697,8706.534
2020-10-02 13:40:00,227.72,227.94,227.07,227.52,7815.1605292850545,211.7116,211.9162,211.1073,211.5257,7815.1605
2020-10-02 13:50:00,227.47,227.74,227.28,227.47,4777.925941122167,211.4792,211.7302,211.3026,211.4792,4777.9259
2020-10-02 14:00:00,227.47,227.88,227.2,227.79,9348.651143707046,211.4792,211.8604,211.2282,211.7767,9348.6511
2020-10-02 14:10:00,227.9,228.5,227.76,227.84,8753.718330085136,211.879,212.4368,211.7488,211.8232,8753.7183
2020-10-02 14:20:00,227.67,228.19,227.67,227.93,5910.34977946456,211.6652,212.1486,211.6652,211.9069,5910.3498
2020-10-02 14:30:00,228.01,228.3,227.78,228.19,5205.662119191712,211.9813,212.2509,211.7674,212.1486,5205.6621
2020-10-02 14:40:00,227.96,228.26,227.69,228.03,7531.028823469073,211.9348,212.2137,211.6837,211.9998,7531.0288
2020-10-02 14:50:00,227.96,228.18,227.57,227.8,6845.830341573495,211.9348,212.1393,211.5722,211.786,6845.8303
2020-10-02 15:00:00,227.75,227.8,227.55,227.6,5531.84942045338,211.7395,211.786,211.5536,211.6001,5531.8494
2020-10-02 15:10:00,227.58,227.75,226.95,227.68,6341.163196225253,211.5815,211.7395,210.9958,211.6745,6341.1632
2020-10-02 15:20:00,227.72,228.25,227.45,227.55,24421.9919991794,211.7116,212.2044,211.4606,211.5536,24421.992
2020-10-02 15:30:00,227.59,228.11,227.5,227.71,17408.965022053544,211.5908,212.0742,211.5071,211.7023,17408.965
2020-10-02 15:40:00,227.7,227.7,227.24,227.7,26706.32885424146,211.693,211.693,211.2654,211.693,26706.3289
2020-10-02 15:50:00,227.72,227.95,226.71,226.9,68369.06349369166,211.7116,211.9255,210.7726,210.9493,68369.0635
2020-10-05 09:30:00,228.29,231.42,228.25,231.18,31898.6562724382,212.2416,215.1515,212.2044,214.9284,31898.6563
2020-10-05 09:40:00,231.51,231.51,229.95,230.93,31641.19396861216,215.2352,215.2352,213.7849,214.696,31641.194
2020-10-05 09:50:00,230.84,230.99,229.96,230.77,15641.604267104318,214.6123,214.7518,213.7942,214.5472,15641.6043
2020-10-05 10:00:00,230.71,231.32,230.16,231.23,11930.45440558006,214.4914,215.0586,213.9801,214.9749,11930.4544
2020-10-05 10:10:00,231.22,231.22,230.23,230.48,19137.34742024823,214.9656,214.9656,214.0452,214.2776,19137.3474
2020-10-05 10:20:00,230.52,231.32,230.52,231.14,13606.523746025232,214.3148,215.0586,214.3148,214.8912,13606.5237
2020-10-05 10:30:00,231.2,231.72,231.2,231.53,13112.114062980818,214.947,215.4304,214.947,215.2538,13112.1141
2020-10-05 10:40:00,231.69,231.92,231.54,231.74,21717.09918966048,215.4026,215.6164,215.2631,215.449,21717.0992
2020-10-05 10:50:00,231.72,231.89,231.46,231.46,16496.050877013025,215.4304,215.5885,215.1887,215.1887,16496.0509
2020-10-05 11:00:00,231.42,232.19,231.41,231.88,14095.804697917734,215.1515,215.8674,215.1422,215.5792,14095.8047
2020-10-05 11:10:00,231.91,232.48,231.76,232.3,13456.764796389372,215.6071,216.137,215.4676,215.9697,13456.7648
2020-10-05 11:20:00,232.35,232.52,231.67,231.77,19845.112319212225,216.0162,216.1742,215.384,215.4769,19845.1123
2020-10-05 11:30:00,231.69,231.78,231.23,231.28,8287.003795261053,215.4026,215.4862,214.9749,215.0214,8287.0038
2020-10-05 11:40:00,231.29,231.79,231.29,231.51,15051.80018463432,215.0307,215.4955,215.0307,215.2352,15051.8002
2020-10-05 11:50:00,231.43,231.53,231.3,231.53,17165.863165452865,215.1608,215.2538,215.04,215.2538,17165.8632
2020-10-05 12:00:00,231.51,231.67,230.81,231.06,20869.832803364447,215.2352,215.384,214.5844,214.8168,20869.8328
2020-10-05 12:10:00,231.02,231.29,230.92,231.19,13870.14052723356,214.7797,215.0307,214.6867,214.9377,13870.1405
2020-10-05 12:20:00,231.19,231.37,230.86,231.1,7113.550107703354,214.9377,215.1051,214.6309,214.854,7113.5501
2020-10-05 12:30:00,231.09,231.42,231.03,231.22,5805.723663965535,214.8447,215.1515,214.789,214.9656,5805.7237
2020-10-05 12:40:00,231.18,231.43,231.03,231.42,14830.23899887168,214.9284,215.1608,214.789,215.1515,14830.239
2020-10-05 12:50:00,231.49,231.66,231.3,231.64,11234.998461380654,215.2166,215.3747,215.04,215.3561,11234.9985
2020-10-05 13:00:00,231.59,231.64,231.3,231.45,5463.124423017745,215.3096,215.3561,215.04,215.1794,5463.1244
2020-10-05 13:10:00,231.42,231.56,231.21,231.21,7378.192635142065,215.1515,215.2817,214.9563,214.9563,7378.1926
2020-10-05 13:20:00,231.19,231.19,230.89,230.96,5267.206893014668,214.9377,214.9377,214.6588,214.7239,5267.2069
2020-10-05 13:30:00,230.91,230.97,230.79,230.9,6544.260949841009,214.6774,214.7332,214.5658,214.6681,6544.2609
2020-10-05 13:40:00,230.81,230.95,230.52,230.6,6208.841932505898,214.5844,214.7146,214.3148,214.3892,6208.8419
2020-10-05 13:50:00,230.57,230.81,230.43,230.51,5638.52702841317,214.3613,214.5844,214.2311,214.3055,5638.527
2020-10-05 14:00:00,230.54,230.91,230.25,230.8,9754.846650938558,214.3334,214.6774,214.0638,214.5751,9754.8467
2020-10-05 14:10:00,230.72,231.1,230.7,230.94,6354.497897220227,214.5007,214.854,214.4822,214.7053,6354.4979
2020-10-05 14:20:00,230.95,231.12,230.95,231.08,7813.109036824289,214.7146,214.8726,214.7146,214.8354,7813.109
2020-10-05 14:30:00,231.07,231.44,231.07,231.33,7030.464663042363,214.8261,215.1701,214.8261,215.0679,7030.4647
2020-10-05 14:40:00,231.32,231.36,231.06,231.25,9197.866447840805,215.0586,215.0958,214.8168,214.9935,9197.8664
2020-10-05 14:50:00,231.25,231.29,230.99,231.22,10925.223099805107,214.9935,215.0307,214.7518,214.9656,10925.2231
2020-10-05 15:00:00,231.26,231.36,230.97,231.36,9035.798543440353,215.0028,215.0958,214.7332,215.0958,9035.7985
2020-10-05 15:10:00,231.36,231.74,231.15,231.65,10241.050364139912,215.0958,215.449,214.9005,215.3654,10241.0504
2020-10-05 15:20:00,231.7,231.91,231.34,231.81,13399.323007487948,215.4119,215.6071,215.0772,215.5141,13399.323
2020-10-05 15:30:00,231.82,232.02,231.64,231.87,23553.184942045336,215.5234,215.7094,215.3561,215.5699,23553.1849
2020-10-05 15:40:00,231.93,232.05,231.69,231.77,27927.99261462714,215.6257,215.7372,215.4026,215.4769,27927.9926
2020-10-05 15:50:00,231.78,232.32,231.77,232.23,75335.9318904503,215.4862,215.9883,215.4769,215.9046,75335.9319
2020-10-06 09:30:00,232.03,233.97,231.82,233.15,58868.60190788798,215.7187,217.5223,215.5234,216.7599,58868.6019
2020-10-06 09:40:00,232.96,233.22,231.78,231.97,10220.53543953226,216.5833,216.825,215.4862,215.6629,10220.5354
2020-10-06 09:50:00,231.97,232.45,231.79,232.04,9338.39368140322,215.6629,216.1091,215.4955,215.728,9338.3937
2020-10-06 10:00:00,232.05,232.29,231.05,232.04,14384.039388655248,215.7372,215.9604,214.8075,215.728,14384.0394
2020-10-06 10:10:00,231.92,232.46,231.92,232.38,6758.641911990973,215.6164,216.1184,215.6164,216.044,6758.6419
2020-10-06 10:20:00,232.5,232.68,231.94,232.12,12273.05364652785,216.1556,216.323,215.635,215.8023,12273.0536
2020-10-06 10:30:00,232.12,232.27,231.9,232.1,10882.14175812904,215.8023,215.9418,215.5978,215.7837,10882.1418
2020-10-06 10:40:00,232.02,232.39,231.43,231.68,14188.121858652168,215.7094,216.0533,215.1608,215.3933,14188.1219
2020-10-06 10:50:00,231.62,231.91,231.18,231.36,8769.104523540876,215.3375,215.6071,214.9284,215.0958,8769.1045
2020-10-06 11:00:00,231.53,231.9,231.53,231.76,8316.750435942147,215.2538,215.5978,215.2538,215.4676,8316.7504
2020-10-06 11:10:00,231.72,232.07,231.23,231.63,15728.792696686838,215.4304,215.7558,214.9749,215.3468,15728.7927
2020-10-06 11:20:00,231.64,231.88,231.64,231.73,7786.439634834342,215.3561,215.5792,215.3561,215.4397,7786.4396
2020-10-06 11:30:00,231.7,231.83,231.35,231.73,8012.103805518514,215.4119,215.5327,215.0865,215.4397,8012.1038
2020-10-06 11:40:00,231.74,231.91,231.61,231.62,4334.803569596882,215.449,215.6071,215.3282,215.3375,4334.8036
2020-10-06 11:50:00,231.66,231.72,231.42,231.51,4274.284542004308,215.3747,215.4304,215.1515,215.2352,4274.2845
2020-10-06 12:00:00,231.58,231.74,231.5,231.67,4760.4882552056615,215.3003,215.449,215.2259,215.384,4760.4883
2020-10-06 12:10:00,231.68,231.91,231.67,231.8,4810.7498204944095,215.3933,215.6071,215.384,215.5048,4810.7498
2020-10-06 12:20:00,231.79,232.0,231.74,231.96,6268.335213868088,215.4955,215.6908,215.449,215.6536,6268.3352
2020-10-06 12:30:00,232.01,232.28,231.87,232.28,13978.869627654118,215.7001,215.9511,215.5699,215.9511,13978.8696
2020-10-06 12:40:00,232.3,232.36,232.14,232.23,3559.3394194276334,215.9697,216.0255,215.8209,215.9046,3559.3394
2020-10-06 12:50:00,232.2,232.33,232.01,232.08,7248.948610113857,215.8767,215.9976,215.7001,215.7651,7248.9486
2020-10-06 13:00:00,232.11,232.29,232.02,232.29,5560.570314904093,215.793,215.9604,215.7094,215.9604,5560.5703
2020-10-06 13:10:00,232.31,232.5,232.13,232.32,15213.868089034771,215.979,216.1556,215.8116,215.9883,15213.8681
2020-10-06 13:20:00,232.4,232.91,232.37,232.4,10862.65257975177,216.0626,216.5368,216.0348,216.0626,10862.6526
2020-10-06 13:30:00,232.34,232.56,232.25,232.5,7600.77956713509,216.0069,216.2114,215.9232,216.1556,7600.7796
2020-10-06 13:40:00,232.47,232.69,232.15,232.15,11514.001436044722,216.1277,216.3323,215.8302,215.8302,11514.0014
2020-10-06 13:50:00,232.25,232.58,232.17,232.58,7442.81464765617,215.9232,216.23,215.8488,216.23,7442.8146
2020-10-06 14:00:00,232.46,232.64,232.38,232.5,15364.652784901014,216.1184,216.2858,216.044,216.1556,15364.6528
2020-10-06 14:10:00,232.43,233.24,232.37,233.24,14574.82818750641,216.0905,216.8436,216.0348,216.8436,14574.8282
2020-10-06 14:20:00,233.19,233.49,233.18,233.38,10576.469381475024,216.7971,217.076,216.7878,216.9738,10576.4694
2020-10-06 14:30:00,233.42,234.14,233.42,233.99,23109.03682428967,217.0109,217.6803,217.0109,217.5409,23109.0368
2020-10-06 14:40:00,233.97,234.29,233.09,233.21,16073.443430095394,217.5223,217.8198,216.7041,216.8157,16073.4434
2020-10-06 14:50:00,233.28,233.28,230.85,231.73,25015.899066570928,216.8808,216.8808,214.6216,215.4397,25015.8991
2020-10-06 15:00:00,231.75,231.91,230.75,231.46,18702.431018566007,215.4583,215.6071,214.5286,215.1887,18702.431
2020-10-06 15:10:00,231.12,231.57,229.68,229.68,29783.56754538927,214.8726,215.291,213.5339,213.5339,29783.5675
2020-10-06 15:20:00,229.51,229.99,229.42,229.49,16827.366909426608,213.3758,213.8221,213.2921,213.3572,16827.3669
2020-10-06 15:30:00,229.52,230.43,229.51,230.34,22265.87342291517,213.3851,214.2311,213.3758,214.1475,22265.8734
2020-10-06 15:40:00,230.27,230.43,229.25,229.66,20320.03282387937,214.0824,214.2311,213.1341,213.5153,20320.0328
2020-10-06 15:50:00,229.5,229.82,229.13,229.36,52198.17417170992,213.3665,213.664,213.0225,213.2364,52198.1742
2020-10-07 09:30:00,230.34,231.7,230.09,230.34,28794.74817930044,214.1475,215.4119,213.915,214.1475,28794.7482
2020-10-07 09:40:00,229.98,230.65,229.3,229.79,10540.568263411633,213.8128,214.4357,213.1806,213.6361,10540.5683
2020-10-07 09:50:00,229.57,229.78,228.18,229.14,8200.841111908914,213.4316,213.6268,212.1393,213.0318,8200.8411
2020-10-07 10:00:00,229.02,230.15,228.73,230.15,6687.865422094574,212.9203,213.9708,212.6506,213.9708,6687.8654
2020-10-07 10:10:00,230.14,230.79,229.63,230.79,6988.409067596676,213.9615,214.5658,213.4874,214.5658,6988.4091
2020-10-07 10:20:00,230.74,231.04,230.6,230.87,7161.760180531336,214.5193,214.7982,214.3892,214.6402,7161.7602
2020-10-07 10:30:00,230.79,231.41,230.61,231.05,13176.736075494922,214.5658,215.1422,214.3985,214.8075,13176.7361
2020-10-07 10:40:00,231.04,231.07,230.51,230.63,11598.112626936096,214.7982,214.8261,214.3055,214.4171,11598.1126
2020-10-07 10:50:00,230.69,230.84,230.43,230.46,7053.03108011078,214.4729,214.6123,214.2311,214.259,7053.0311
2020-10-07 11:00:00,230.52,230.82,230.38,230.75,9372.243307005849,214.3148,214.5937,214.1846,214.5286,9372.2433
2020-10-07 11:10:00,230.8,230.86,229.81,230.13,13754.231203200328,214.5751,214.6309,213.6547,213.9522,13754.2312
2020-10-07 11:20:00,230.12,230.21,229.75,230.15,9169.145553390092,213.9429,214.0266,213.5989,213.9708,9169.1456
2020-10-07 11:30:00,230.13,230.6,229.87,230.51,12700.789824597394,213.9522,214.3892,213.7105,214.3055,12700.7898
2020-10-07 11:40:00,230.5,230.98,230.39,230.98,11526.310390809313,214.2962,214.7425,214.1939,214.7425,11526.3104
2020-10-07 11:50:00,231.05,231.12,230.75,230.96,13667.042773617806,214.8075,214.8726,214.5286,214.7239,13667.0428
2020-10-07 12:00:00,230.98,231.11,230.69,231.05,13122.371525284643,214.7425,214.8633,214.4729,214.8075,13122.3715
2020-10-07 12:10:00,230.95,231.45,230.93,231.38,12366.396553492665,214.7146,215.1794,214.696,215.1143,12366.3966
2020-10-07 12:20:00,231.35,231.46,230.84,231.24,8961.944814852804,215.0865,215.1887,214.6123,214.9842,8961.9448
2020-10-07 12:30:00,231.41,231.76,231.4,231.54,10283.1059595856,215.1422,215.4676,215.1329,215.2631,10283.106
2020-10-07 12:40:00,231.66,231.76,231.33,231.63,10482.100728279824,215.3747,215.4676,215.0679,215.3468,10482.1007
2020-10-07 12:50:00,231.71,231.71,231.43,231.62,9856.395527746436,215.4211,215.4211,215.1608,215.3375,9856.3955
2020-10-07 13:00:00,231.63,231.76,231.22,231.4,7821.31500666735,215.3468,215.4676,214.9656,215.1329,7821.315
2020-10-07 13:10:00,231.39,231.44,230.95,231.3,11581.700687249971,215.1236,215.1701,214.7146,215.04,11581.7007
2020-10-07 13:20:00,231.3,231.3,230.89,231.16,6255.0005128731145,215.04,215.04,214.6588,214.9098,6255.0005
2020-10-07 13:30:00,231.18,231.2,230.97,231.2,6636.578110575443,214.9284,214.947,214.7332,214.947,6636.5781
2020-10-07 13:40:00,231.22,231.44,231.13,231.31,10281.054467124834,214.9656,215.1701,214.8819,215.0493,10281.0545
2020-10-07 13:50:00,231.25,231.66,231.25,231.36,12173.556262180737,214.9935,215.3747,214.9935,215.0958,12173.5563
2020-10-07 14:00:00,231.38,231.64,231.15,231.22,10344.650733408556,215.1143,215.3561,214.9005,214.9656,10344.6507
2020-10-07 14:10:00,231.14,231.28,231.01,231.13,9495.33285465176,214.8912,215.0214,214.7704,214.8819,9495.3329
2020-10-07 14:20:00,231.14,231.3,230.94,231.06,8842.958252128423,214.8912,215.04,214.7053,214.8168,8842.9583
2020-10-07 14:30:00,231.14,231.35,231.03,231.03,6794.543030054364,214.8912,215.0865,214.789,214.789,6794.543
2020-10-07 14:40:00,231.03,231.24,230.91,231.05,18070.571340650324,214.789,214.9842,214.6774,214.8075,18070.5713
2020-10-07 14:50:00,231.14,231.43,231.02,231.18,20664.683557287924,214.8912,215.1608,214.7797,214.9284,20664.6836
2020-10-07 15:00:00,231.2,231.24,230.99,231.13,13307.005846753513,214.947,214.9842,214.7518,214.8819,13307.0058
2020-10-07 15:10:00,231.17,231.3,231.11,231.11,11790.952918248026,214.9191,215.04,214.8633,214.8633,11790.9529
2020-10-07 15:20:00,231.14,231.17,230.9,231.03,13772.694635347214,214.8912,214.9191,214.6681,214.789,13772.6946
2020-10-07 15:30:00,231.03,231.03,230.05,230.33,21118.06339111704,214.789,214.789,213.8778,214.1382,21118.0634
2020-10-07 15:40:00,230.24,230.3,229.55,229.62,54066.05805723664,214.0545,214.1103,213.413,213.4781,54066.0581
2020-10-07 15:50:00,229.67,229.96,229.46,229.69,98073.64857934146,213.5246,213.7942,213.3293,213.5432,98073.6486
2020-10-08 09:30:00,229.85,231.23,229.68,230.07,24895.886757616165,213.6919,214.9749,213.5339,213.8964,24895.8868
2020-10-08 09:40:00,229.84,230.42,229.84,230.18,8379.320955995487,213.6826,214.2218,213.6826,213.9987,8379.321
2020-10-08 09:50:00,230.19,230.56,229.86,230.27,21090.368242896708,214.008,214.352,213.7012,214.0824,21090.3682
2020-10-08 10:00:00,230.32,230.6,230.0,230.5,31196.02010462612,214.1289,214.3892,213.8314,214.2962,31196.0201
2020-10-08 10:10:00,230.42,230.42,229.27,229.79,18315.72468971177,214.2218,214.2218,213.1527,213.6361,18315.7247
2020-10-08 10:20:00,229.82,230.34,229.82,230.1,11805.31336547338,213.664,214.1475,213.664,213.9243,11805.3134
2020-10-08 10:30:00,230.11,230.76,230.11,230.56,19036.82428967073,213.9336,214.5379,213.9336,214.352,19036.8243
2020-10-08 10:40:00,230.77,231.42,230.66,231.23,16392.450507744383,214.5472,215.1515,214.445,214.9749,16392.4505
2020-10-08 10:50:00,231.25,231.4,230.56,230.58,15847.779259411222,214.9935,215.1329,214.352,214.3706,15847.7793
2020-10-08 11:00:00,230.65,230.96,230.45,230.54,15126.679659452251,214.4357,214.7239,214.2497,214.3334,15126.6797
2020-10-08 11:10:00,230.39,230.43,230.06,230.21,17145.348240845215,214.1939,214.2311,213.8871,214.0266,17145.3482
2020-10-08 11:20:00,230.25,230.67,229.99,230.67,20578.520873935788,214.0638,214.4543,213.8221,214.4543,20578.5209
2020-10-08 11:30:00,230.77,230.77,229.82,229.83,31133.449584572776,214.5472,214.5472,213.664,213.6733,31133.4496
2020-10-08 11:40:00,229.87,230.0,229.65,229.68,9715.868294184018,213.7105,213.8314,213.506,213.5339,9715.8683
2020-10-08 11:50:00,229.57,229.62,229.2,229.25,16179.095291824802,213.4316,213.4781,213.0876,213.1341,16179.0953
2020-10-08 12:00:00,229.28,229.4,228.93,229.33,17417.170991896604,213.162,213.2735,212.8366,213.2085,17417.171
2020-10-08 12:10:00,229.35,229.4,228.97,229.22,13778.849112729513,213.2271,213.2735,212.8738,213.1062,13778.8491
2020-10-08 12:20:00,229.16,229.41,229.0,229.34,10338.49625602626,213.0504,213.2828,212.9017,213.2178,10338.4963
2020-10-08 12:30:00,229.35,229.53,229.17,229.2,12164.324546107291,213.2271,213.3944,213.0597,213.0876,12164.3245
2020-10-08 12:40:00,229.2,229.31,229.02,229.02,8382.398194686633,213.0876,213.1899,212.9203,212.9203,8382.3982
2020-10-08 12:50:00,228.98,229.02,228.56,228.96,10977.53615755462,212.8831,212.9203,212.4926,212.8645,10977.5362
2020-10-08 13:00:00,228.96,229.24,228.89,229.11,13767.565904195302,212.8645,213.1248,212.7994,213.0039,13767.5659
2020-10-08 13:10:00,229.15,229.6,229.15,229.57,14490.716996615038,213.0411,213.4595,213.0411,213.4316,14490.717
2020-10-08 13:20:00,229.59,229.64,229.38,229.6,21183.711149861523,213.4502,213.4967,213.2549,213.4595,21183.7111
2020-10-08 13:30:00,229.57,229.93,229.48,229.57,7939.27582316135,213.4316,213.7663,213.3479,213.4316,7939.2758
2020-10-08 13:40:00,229.57,229.66,229.35,229.46,46164.73484459944,213.4316,213.5153,213.2271,213.3293,46164.7348
2020-10-08 13:50:00,229.46,229.89,229.37,229.44,27946.456046774027,213.3293,213.7291,213.2456,213.3107,27946.456
2020-10-08 14:00:00,229.51,229.62,229.26,229.62,8213.150066673505,213.3758,213.4781,213.1434,213.4781,8213.1501
2020-10-08 14:10:00,229.48,229.63,229.44,229.58,10959.072725407734,213.3479,213.4874,213.3107,213.4409,10959.0727
2020-10-08 14:20:00,229.36,229.52,229.28,229.42,7333.059801005231,213.2364,213.3851,213.162,213.2921,7333.0598
2020-10-08 14:30:00,229.42,229.45,229.08,229.36,7451.02061749923,213.2921,213.32,212.976,213.2364,7451.0206
2020-10-08 14:40:00,229.26,229.51,229.25,229.51,9087.085854959483,213.1434,213.3758,213.1341,213.3758,9087.0859
2020-10-08 14:50:00,229.54,230.08,229.5,229.92,17862.344855882653,213.4037,213.9057,213.3665,213.757,17862.3449
2020-10-08 15:00:00,230.0,230.09,229.74,229.89,5831.3673197251,213.8314,213.915,213.5896,213.7291,5831.3673
2020-10-08 15:10:00,229.95,230.1,229.7,229.94,11862.755154374809,213.7849,213.9243,213.5524,213.7756,11862.7552
2020-10-08 15:20:00,229.9,230.04,229.8,229.89,7975.17694122474,213.7384,213.8685,213.6454,213.7291,7975.1769
2020-10-08 15:30:00,229.97,230.24,229.92,230.04,16156.528874756385,213.8035,214.0545,213.757,213.8685,16156.5289
2020-10-08 15:40:00,230.06,230.1,229.74,230.05,22849.52302800287,213.8871,213.9243,213.5896,213.8778,22849.523
2020-10-08 15:50:00,229.97,230.43,229.97,230.26,55953.431121140624,213.8035,214.2311,213.8035,214.0731,55953.4311
2020-10-09 09:30:00,231.56,231.88,231.06,231.64,32604.369678941428,215.2817,215.5792,214.8168,215.3561,32604.3697
2020-10-09 09:40:00,231.67,232.13,231.08,231.38,19438.916811980715,215.384,215.8116,214.8354,215.1143,19438.9168
2020-10-09 09:50:00,231.47,231.47,230.35,230.76,7954.662016617089,215.198,215.198,214.1568,214.5379,7954.662
2020-10-09 10:00:00,230.61,230.61,229.81,229.81,9161.965329777411,214.3985,214.3985,213.6547,213.6547,9161.9653
2020-10-09 10:10:00,229.75,229.9,229.41,229.45,10494.409683044414,213.5989,213.7384,213.2828,213.32,10494.4097
2020-10-09 10:20:00,229.45,229.45,228.78,229.26,22060.72417683865,213.32,213.32,212.6971,213.1434,22060.7242
2020-10-09 10:30:00,229.13,229.28,228.86,229.25,12623.8588573187,213.0225,213.162,212.7715,213.1341,12623.8589
2020-10-09 10:40:00,229.21,229.47,228.54,229.47,12642.322289465586,213.0969,213.3386,212.474,213.3386,12642.3223
2020-10-09 10:50:00,229.35,229.76,228.91,229.11,16056.005744178889,213.2271,213.6082,212.818,213.0039,16056.0057
2020-10-09 11:00:00,229.08,229.72,228.96,229.3,25448.763975792383,212.976,213.571,212.8645,213.1806,25448.764
2020-10-09 11:10:00,229.33,229.5,229.06,229.35,10693.40445173864,213.2085,213.3665,212.9574,213.2271,10693.4045
2020-10-09 11:20:00,229.38,229.54,229.17,229.17,16801.72325366704,213.2549,213.4037,213.0597,213.0597,16801.7233
2020-10-09 11:30:00,229.24,229.37,228.99,229.04,15242.588983485484,213.1248,213.2456,212.8924,212.9388,15242.589
2020-10-09 11:40:00,229.04,230.44,228.93,229.91,10149.75894963586,212.9388,214.2404,212.8366,213.7477,10149.7589
2020-10-09 11:50:00,229.9,230.74,229.9,230.61,6484.767668478818,213.7384,214.5193,213.7384,214.3985,6484.7677
2020-10-09 12:00:00,230.64,230.85,230.49,230.7,5428.249051184736,214.4264,214.6216,214.2869,214.4822,5428.2491
2020-10-09 12:10:00,230.52,230.68,230.07,230.17,6694.019899476869,214.3148,214.4636,213.8964,213.9894,6694.0199
2020-10-09 12:20:00,230.15,230.15,229.44,229.89,12736.690942660784,213.9708,213.9708,213.3107,213.7291,12736.6909
2020-10-09 12:30:00,230.01,230.31,229.9,230.09,12523.335726741205,213.8407,214.1196,213.7384,213.915,12523.3357
2020-10-09 12:40:00,230.08,230.26,229.72,229.89,23458.81628885014,213.9057,214.0731,213.571,213.7291,23458.8163
2020-10-09 12:50:00,229.97,231.41,229.88,230.92,30435.942147912607,213.8035,215.1422,213.7198,214.6867,30435.9421
2020-10-09 13:00:00,231.16,231.55,231.11,231.3,13153.143912196125,214.9098,215.2724,214.8633,215.04,13153.1439
2020-10-09 13:10:00,231.2,231.25,230.29,230.54,16360.652374602523,214.947,214.9935,214.101,214.3334,16360.6524
2020-10-09 13:20:00,230.53,230.65,230.2,230.27,116222.17663350089,214.3241,214.4357,214.0173,214.0824,116222.1766
2020-10-09 13:30:00,230.27,230.8,230.06,230.57,25351.31808390604,214.0824,214.5751,213.8871,214.3613,25351.3181
2020-10-09 13:40:00,230.54,230.59,230.4,230.53,10013.334700994974,214.3334,214.3799,214.2032,214.3241,10013.3347
2020-10-09 13:50:00,230.5,230.54,230.17,230.42,7110.472869012207,214.2962,214.3334,213.9894,214.2218,7110.4729
2020-10-09 14:00:00,230.51,230.56,230.33,230.47,243012.6166786337,214.3055,214.352,214.1382,214.2683,243012.6167
2020-10-09 14:10:00,230.48,230.49,229.96,230.08,37635.654938968095,214.2776,214.2869,213.7942,213.9057,37635.6549
2020-10-09 14:20:00,230.13,230.83,230.02,230.65,22767.463329572263,213.9522,214.603,213.85,214.4357,22767.4633
2020-10-09 14:30:00,230.64,231.01,230.59,230.8,16501.17960816494,214.4264,214.7704,214.3799,214.5751,16501.1796
2020-10-09 14:40:00,230.8,231.2,230.79,230.99,17104.31839162991,214.5751,214.947,214.5658,214.7518,17104.3184
2020-10-09 14:50:00,230.97,231.1,230.84,230.86,9732.28023387014,214.7332,214.854,214.6123,214.6309,9732.2802
2020-10-09 15:00:00,230.84,231.25,230.76,231.21,12985.947276643758,214.6123,214.9935,214.5379,214.9563,12985.9473
2020-10-09 15:10:00,231.33,231.35,230.93,231.35,14185.04461996102,215.0679,215.0865,214.696,215.0865,14185.0446
2020-10-09 15:20:00,231.36,231.75,231.32,231.62,26092.932608472664,215.0958,215.4583,215.0586,215.3375,26092.9326
2020-10-09 15:30:00,231.62,232.09,231.31,232.03,27231.51092419735,215.3375,215.7744,215.0493,215.7187,27231.5109
2020-10-09 15:40:00,232.08,232.15,231.05,231.05,41493.48651143707,215.7651,215.8302,214.8075,214.8075,41493.4865
2020-10-09 15:50:00,230.88,231.38,230.85,231.37,76165.76059082983,214.6495,215.1143,214.6216,215.1051,76165.7606
2020-10-12 09:30:00,232.1,232.3,230.78,231.42,35806.74941019592,215.7837,215.9697,214.5565,215.1515,35806.7494
2020-10-12 09:40:00,231.22,231.75,230.77,231.57,11018.566006769925,214.9656,215.4583,214.5472,215.291,11018.566
2020-10-12 09:50:00,231.69,232.1,231.41,232.03,10521.079085034362,215.4026,215.7837,215.1422,215.7187,10521.0791
2020-10-12 10:00:00,232.09,232.43,231.97,232.16,10379.526105241564,215.7744,216.0905,215.6629,215.8395,10379.5261
2020-10-12 10:10:00,232.29,232.9,232.23,232.74,10899.579444045545,215.9604,216.5275,215.9046,216.3787,10899.5794
2020-10-12 10:20:00,232.69,232.87,232.41,232.41,8585.49594830239,216.3323,216.4996,216.0719,216.0719,8585.4959
2020-10-12 10:30:00,232.54,232.55,232.22,232.22,8612.165350292338,216.1928,216.2021,215.8953,215.8953,8612.1654
2020-10-12 10:40:00,232.21,232.57,232.08,232.48,15225.15129756898,215.886,216.2207,215.7651,216.137,15225.1513
2020-10-12 10:50:00,232.67,233.2,232.59,233.13,11612.473074161451,216.3137,216.8064,216.2393,216.7413,11612.4731
2020-10-12 11:00:00,233.24,233.44,233.04,233.28,20621.602215611856,216.8436,217.0295,216.6577,216.8808,20621.6022
2020-10-12 11:10:00,233.36,234.25,233.33,234.02,11031.900707764898,216.9552,217.7826,216.9273,217.5688,11031.9007
2020-10-12 11:20:00,234.13,234.46,233.93,234.07,21060.62160221561,217.671,217.9778,217.4851,217.6152,21060.6216
2020-10-12 11:30:00,233.93,234.08,233.54,233.54,5413.88860395938,217.4851,217.6245,217.1225,217.1225,5413.8886
2020-10-12 11:40:00,233.72,233.77,233.39,233.52,11782.746948404963,217.2898,217.3363,216.983,217.1039,11782.7469
2020-10-12 11:50:00,233.58,233.66,233.24,233.44,3225.971894553288,217.1597,217.2341,216.8436,217.0295,3225.9719
2020-10-12 12:00:00,233.43,233.8,233.39,233.79,12266.899169145552,217.0202,217.3642,216.983,217.3549,12266.8992
2020-10-12 12:10:00,233.85,233.97,233.63,233.79,3130.5774951277053,217.4107,217.5223,217.2062,217.3549,3130.5775
2020-10-12 12:20:00,233.79,233.94,233.79,233.94,6487.844907169966,217.3549,217.4944,217.3549,217.4944,6487.8449
2020-10-12 12:30:00,234.0,234.17,233.93,233.93,3653.708072622833,217.5502,217.7082,217.4851,217.4851,3653.7081
2020-10-12 12:40:00,233.93,234.01,233.43,233.47,8688.07057134065,217.4851,217.5595,217.0202,217.0574,8688.0706
2020-10-12 12:50:00,233.47,233.47,233.18,233.19,3789.106575033336,217.0574,217.0574,216.7878,216.7971,3789.1066
2020-10-12 13:00:00,233.22,233.6,233.22,233.42,4598.420350805211,216.825,217.1783,216.825,217.0109,4598.4204
2020-10-12 13:10:00,233.4,233.85,233.34,233.85,4446.609908708585,216.9923,217.4107,216.9366,217.4107,4446.6099
2020-10-12 13:20:00,233.85,233.85,233.34,233.34,5719.560980613396,217.4107,217.4107,216.9366,216.9366,5719.561
2020-10-12 13:30:00,233.43,233.55,233.16,233.23,5162.580777515643,217.0202,217.1318,216.7692,216.8343,5162.5808
2020-10-12 13:40:00,233.18,233.22,232.87,233.04,5669.299415324648,216.7878,216.825,216.4996,216.6577,5669.2994
2020-10-12 13:50:00,233.14,233.2,232.93,233.07,5685.71135501077,216.7506,216.8064,216.5554,216.6855,5685.7114
2020-10-12 14:00:00,233.07,233.13,232.68,232.69,4165.555441583752,216.6855,216.7413,216.323,216.3323,4165.5554
2020-10-12 14:10:00,232.7,232.88,232.6,232.88,8198.789619448147,216.3416,216.5089,216.2486,216.5089,8198.7896
2020-10-12 14:20:00,232.93,232.95,232.42,232.56,4943.071084213765,216.5554,216.574,216.0812,216.2114,4943.0711
2020-10-12 14:30:00,232.6,232.84,232.56,232.73,7573.08441891476,216.2486,216.4717,216.2114,216.3694,7573.0844
2020-10-12 14:40:00,232.84,232.94,232.73,232.94,6982.254590214381,216.4717,216.5647,216.3694,216.5647,6982.2546
2020-10-12 14:50:00,232.91,233.08,232.77,233.0,7201.764283516258,216.5368,216.6948,216.4066,216.6205,7201.7643
2020-10-12 15:00:00,233.07,233.28,233.04,233.17,7656.169863575751,216.6855,216.8808,216.6577,216.7785,7656.1699
2020-10-12 15:10:00,233.17,233.53,233.1,233.29,8755.769822545903,216.7785,217.1132,216.7134,216.8901,8755.7698
2020-10-12 15:20:00,233.33,233.58,233.22,233.41,8498.307518719868,216.9273,217.1597,216.825,217.0016,8498.3075
2020-10-12 15:30:00,233.41,233.42,233.01,233.04,11166.27346394502,217.0016,217.0109,216.6298,216.6577,11166.2735
2020-10-12 15:40:00,233.06,233.13,232.48,232.5,34641.50169248128,216.6762,216.7413,216.137,216.1556,34641.5017
2020-10-12 15:50:00,232.4,232.78,232.28,232.33,54020.9252230998,216.0626,216.4159,215.9511,215.9976,54020.9252
2020-10-13 09:30:00,231.47,232.6,231.47,232.33,31220.63801415529,215.198,216.2486,215.198,215.9976,31220.638
2020-10-13 09:40:00,232.53,232.91,231.99,232.91,25411.83711149861,216.1835,216.5368,215.6815,216.5368,25411.8371
2020-10-13 09:50:00,232.78,233.72,232.11,232.11,13034.15734947174,216.4159,217.2898,215.793,215.793,13034.1573
2020-10-13 10:00:00,232.44,232.92,232.14,232.73,12021.74582008411,216.0998,216.5461,215.8209,216.3694,12021.7458
2020-10-13 10:10:00,232.68,232.97,232.09,232.24,15946.25089752795,216.323,216.5926,215.7744,215.9139,15946.2509
2020-10-13 10:20:00,232.24,232.71,232.13,232.47,24263.0013334701,215.9139,216.3509,215.8116,216.1277,24263.0013
2020-10-13 10:30:00,232.36,232.54,231.8,231.93,41501.69248128013,216.0255,216.1928,215.5048,215.6257,41501.6925
2020-10-13 10:40:00,231.95,232.06,231.2,231.36,23846.54836393476,215.6443,215.7465,214.947,215.0958,23846.5484
2020-10-13 10:50:00,231.32,232.28,231.3,232.01,7715.663144937942,215.0586,215.9511,215.04,215.7001,7715.6631
2020-10-13 11:00:00,231.84,232.15,231.67,232.12,9911.785824187096,215.542,215.8302,215.384,215.8023,9911.7858
2020-10-13 11:10:00,232.12,232.69,232.12,232.41,17778.23366499128,215.8023,216.3323,215.8023,216.0719,17778.2337
2020-10-13 11:20:00,232.44,232.52,231.82,232.13,14647.656169863576,216.0998,216.1742,215.5234,215.8116,14647.6562
2020-10-13 11:30:00,232.11,232.83,231.96,232.61,20470.81751974561,215.793,216.4624,215.6536,216.2579,20470.8175
2020-10-13 11:40:00,232.56,232.83,232.19,232.7,4564.570725202585,216.2114,216.4624,215.8674,216.3416,4564.5707
2020-10-13 11:50:00,232.55,233.06,232.39,232.73,4562.51923274182,216.2021,216.6762,216.0533,216.3694,4562.5192
2020-10-13 12:00:00,232.72,232.84,232.63,232.67,4938.968099292235,216.3601,216.4717,216.2765,216.3137,4938.9681
2020-10-13 12:10:00,232.68,232.72,232.46,232.62,6487.844907169966,216.323,216.3601,216.1184,216.2672,6487.8449
2020-10-13 12:20:00,232.58,232.58,232.06,232.21,3469.073751153964,216.23,216.23,215.7465,215.886,3469.0738
2020-10-13 12:30:00,232.18,232.35,231.47,231.54,7107.395630321058,215.8581,216.0162,215.198,215.2631,7107.3956
2020-10-13 12:40:00,231.62,231.68,231.35,231.46,6255.0005128731145,215.3375,215.3933,215.0865,215.1887,6255.0005
2020-10-13 12:50:00,231.46,231.66,231.14,231.15,17093.0351830957,215.1887,215.3747,214.8912,214.9005,17093.0352
2020-10-13 13:00:00,231.14,231.3,230.78,230.8,15770.848292132525,214.8912,215.04,214.5565,214.5751,15770.8483
2020-10-13 13:10:00,230.91,231.21,230.8,230.8,5004.615858036722,214.6774,214.9563,214.5751,214.5751,5004.6159
2020-10-13 13:20:00,230.76,230.76,230.3,230.52,15942.14791260642,214.5379,214.5379,214.1103,214.3148,15942.1479
2020-10-13 13:30:00,230.5,230.56,230.22,230.45,9028.618319827674,214.2962,214.352,214.0359,214.2497,9028.6183
2020-10-13 13:40:00,230.56,230.81,230.48,230.68,5810.852395117448,214.352,214.5844,214.2776,214.4636,5810.8524
2020-10-13 13:50:00,230.68,230.68,230.07,230.1,10363.114165555442,214.4636,214.4636,213.8964,213.9243,10363.1142
2020-10-13 14:00:00,230.11,230.18,229.98,230.14,9397.886962765411,213.9336,213.9987,213.8128,213.9615,9397.887
2020-10-13 14:10:00,230.32,230.89,230.27,230.6,8564.981023694738,214.1289,214.6588,214.0824,214.3892,8564.981
2020-10-13 14:20:00,230.56,230.63,230.01,230.01,6912.503846548364,214.352,214.4171,213.8407,213.8407,6912.5038
2020-10-13 14:30:00,230.07,230.39,229.8,230.05,11125.243614729716,213.8964,214.1939,213.6454,213.8778,11125.2436
2020-10-13 14:40:00,229.94,230.08,229.65,229.95,7241.7683865011795,213.7756,213.9057,213.506,213.7849,7241.7684
2020-10-13 14:50:00,229.86,229.88,229.49,229.59,13038.26033439327,213.7012,213.7198,213.3572,213.4502,13038.2603
2020-10-13 15:00:00,229.59,230.2,229.55,229.96,14366.601702738742,213.4502,214.0173,213.413,213.7942,14366.6017
2020-10-13 15:10:00,229.99,230.35,229.9,230.29,13916.299107600778,213.8221,214.1568,213.7384,214.101,13916.2991
2020-10-13 15:20:00,230.26,230.39,230.05,230.21,10314.904092727458,214.0731,214.1939,213.8778,214.0266,10314.9041
2020-10-13 15:30:00,230.24,230.89,230.12,230.85,18752.69258385476,214.0545,214.6588,213.9429,214.6216,18752.6926
2020-10-13 15:40:00,230.81,230.93,230.46,230.47,24192.2248435737,214.5844,214.696,214.259,214.2683,24192.2248
2020-10-13 15:50:00,230.53,231.21,230.41,230.77,53171.60734434301,214.3241,214.9563,214.2125,214.5472,53171.6073
2020-10-14 09:30:00,230.84,232.86,230.84,231.08,35056.92891578623,214.6123,216.4903,214.6123,214.8354,35056.9289
2020-10-14 09:40:00,231.08,231.59,230.18,231.02,10998.051082162272,214.8354,215.3096,213.9987,214.7797,10998.0511
2020-10-14 09:50:00,231.07,231.44,230.78,231.11,12003.282387937224,214.8261,215.1701,214.5565,214.8633,12003.2824
2020-10-14 10:00:00,231.09,231.44,230.54,230.85,12949.020412349984,214.8447,215.1701,214.3334,214.6216,12949.0204
2020-10-14 10:10:00,230.82,231.22,230.69,230.78,9151.707867473586,214.5937,214.9656,214.4729,214.5565,9151.7079
2020-10-14 10:20:00,230.7,230.73,229.47,229.81,14889.73228023387,214.4822,214.51,213.3386,213.6547,14889.7323
2020-10-14 10:30:00,229.89,230.17,229.62,229.63,12127.397681813518,213.7291,213.9894,213.4781,213.4874,12127.3977
2020-10-14 10:40:00,229.66,230.18,229.66,229.94,5701.09754846651,213.5153,213.9987,213.5153,213.7756,5701.0975
2020-10-14 10:50:00,229.88,230.09,229.57,229.74,7974.151194994358,213.7198,213.915,213.4316,213.5896,7974.1512
2020-10-14 11:00:00,229.65,229.66,229.13,229.49,12531.541696584263,213.506,213.5153,213.0225,213.3572,12531.5417
2020-10-14 11:10:00,229.5,229.69,228.78,228.85,14909.22145861114,213.3665,213.5432,212.6971,212.7622,14909.2215
2020-10-14 11:20:00,228.86,228.86,228.2,228.57,17199.712791055492,212.7715,212.7715,212.1579,212.5019,17199.7128
2020-10-14 11:30:00,228.73,228.86,228.39,228.66,6896.091906862242,212.6506,212.7715,212.3345,212.5856,6896.0919
2020-10-14 11:40:00,228.59,228.67,227.93,228.24,8551.646322699764,212.5205,212.5949,211.9069,212.1951,8551.6463
2020-10-14 11:50:00,228.09,228.18,227.77,228.04,5383.116217047902,212.0556,212.1393,211.7581,212.0091,5383.1162
2020-10-14 12:00:00,228.05,228.09,227.62,227.66,8953.738845009744,212.0184,212.0556,211.6187,211.6559,8953.7388
2020-10-14 12:10:00,227.59,227.75,227.34,227.34,11111.908913734742,211.5908,211.7395,211.3584,211.3584,11111.9089
2020-10-14 12:20:00,227.41,228.01,227.27,227.87,15007.69309672787,211.4234,211.9813,211.2933,211.8511,15007.6931
2020-10-14 12:30:00,227.8,227.9,227.49,227.61,5947.276643758334,211.786,211.879,211.4978,211.6094,5947.2766
2020-10-14 12:40:00,227.58,227.83,227.51,227.68,8689.096317571033,211.5815,211.8139,211.5164,211.6745,8689.0963
2020-10-14 12:50:00,227.61,227.77,227.44,227.77,12027.900297466404,211.6094,211.7581,211.4513,211.7581,12027.9003
2020-10-14 13:00:00,227.69,228.12,227.64,227.84,14866.14011693507,211.6837,212.0835,211.6373,211.8232,14866.1401
2020-10-14 13:10:00,227.87,228.1,227.78,227.86,15299.005026156528,211.8511,212.0649,211.7674,211.8418,15299.005
2020-10-14 13:20:00,227.87,227.87,227.45,227.62,37463.32957226382,211.8511,211.8511,211.4606,211.6187,37463.3296
2020-10-14 13:30:00,227.64,227.76,227.33,227.34,11234.998461380654,211.6373,211.7488,211.3491,211.3584,11234.9985
2020-10-14 13:40:00,227.34,227.58,227.25,227.5,10217.45820084111,211.3584,211.5815,211.2747,211.5071,10217.4582
2020-10-14 13:50:00,227.47,227.9,227.37,227.8,9603.036208841932,211.4792,211.879,211.3862,211.786,9603.0362
2020-10-14 14:00:00,227.79,228.19,227.78,228.19,6524.771771463739,211.7767,212.1486,211.7674,212.1486,6524.7718
2020-10-14 14:10:00,228.22,228.38,227.96,228.03,7651.0411324238385,212.1765,212.3252,211.9348,211.9998,7651.0411
2020-10-14 14:20:00,228.02,228.18,227.93,227.94,10262.591034977946,211.9906,212.1393,211.9069,211.9162,10262.591
2020-10-14 14:30:00,227.9,228.1,227.64,227.68,17533.080315929838,211.879,212.0649,211.6373,211.6745,17533.0803
2020-10-14 14:40:00,227.7,227.93,227.64,227.85,8550.62057646938,211.693,211.9069,211.6373,211.8325,8550.6206
2020-10-14 14:50:00,227.86,228.07,227.8,228.0,9298.3895784183,211.8418,212.037,211.786,211.972,9298.3896
2020-10-14 15:00:00,228.01,228.68,228.01,228.56,7737.203815775977,211.9813,212.6042,211.9813,212.4926,7737.2038
2020-10-14 15:10:00,228.49,228.58,228.4,228.49,8328.033644476356,212.4275,212.5112,212.3438,212.4275,8328.0336
2020-10-14 15:20:00,228.57,228.68,228.22,228.22,9027.592573597292,212.5019,212.6042,212.1765,212.1765,9027.5926
2020-10-14 15:30:00,228.19,228.46,227.74,228.13,16785.31131398092,212.1486,212.3996,211.7302,212.0928,16785.3113
2020-10-14 15:40:00,228.19,228.32,227.89,227.94,21254.487639757925,212.1486,212.2695,211.8697,211.9162,21254.4876
2020-10-14 15:50:00,228.03,228.22,227.76,227.84,54507.12893630116,211.9998,212.1765,211.7488,211.8232,54507.1289
2020-10-15 09:30:00,226.34,227.53,225.69,226.79,32956.20063596266,210.4287,211.535,209.8243,210.847,32956.2006
2020-10-15 09:40:00,226.71,227.58,226.51,226.86,15640.578520873934,210.7726,211.5815,210.5867,210.9121,15640.5785
2020-10-15 09:50:00,227.0,227.74,226.75,227.48,12573.597292029952,211.0423,211.7302,210.8098,211.4885,12573.5973
2020-10-15 10:00:00,227.49,227.6,226.88,227.05,21672.992101754025,211.4978,211.6001,210.9307,211.0887,21672.9921
2020-10-15 10:10:00,227.17,227.25,226.91,226.96,8105.446712483331,211.2003,211.2747,210.9586,211.0051,8105.4467
2020-10-15 10:20:00,226.97,227.26,226.86,227.2,5880.603138783465,211.0144,211.284,210.9121,211.2282,5880.6031
2020-10-15 10:30:00,227.26,227.26,226.82,226.82,5923.684480459534,211.284,211.284,210.8749,210.8749,5923.6845
2020-10-15 10:40:00,226.85,226.89,226.48,226.73,9696.379115806749,210.9028,210.94,210.5588,210.7912,9696.3791
2020-10-15 10:50:00,226.73,226.76,226.0,226.01,17142.271002154066,210.7912,210.8191,210.1126,210.1219,17142.271
2020-10-15 11:00:00,225.93,226.7,225.93,226.7,11589.906657093035,210.0475,210.7633,210.0475,210.7633,11589.9067
2020-10-15 11:10:00,226.72,226.9,226.45,226.64,10767.258180326187,210.7819,210.9493,210.5309,210.7076,10767.2582
2020-10-15 11:20:00,226.4,226.75,226.39,226.43,5207.713611652477,210.4844,210.8098,210.4751,210.5123,5207.7136
2020-10-15 11:30:00,226.52,226.6,226.17,226.32,9808.185454918454,210.596,210.6704,210.2706,210.4101,9808.1855
2020-10-15 11:40:00,226.45,226.46,226.16,226.21,3460.8677813109034,210.5309,210.5402,210.2613,210.3078,3460.8678
2020-10-15 11:50:00,226.32,227.09,226.07,227.09,19061.44219919992,210.4101,211.1259,210.1776,211.1259,19061.4422
2020-10-15 12:00:00,227.04,227.4,226.96,227.4,18235.71648374192,211.0794,211.4141,211.0051,211.4141,18235.7165
2020-10-15 12:10:00,227.35,227.75,227.18,227.62,13271.10472869012,211.3677,211.7395,211.2096,211.6187,13271.1047
2020-10-15 12:20:00,227.63,227.86,227.61,227.75,13090.573392142784,211.628,211.8418,211.6094,211.7395,13090.5734
2020-10-15 12:30:00,227.73,228.13,227.58,228.12,8025.438506513488,211.7209,212.0928,211.5815,212.0835,8025.4385
2020-10-15 12:40:00,228.13,228.39,227.97,228.13,9303.518309570212,212.0928,212.3345,211.9441,212.0928,9303.5183
2020-10-15 12:50:00,228.19,228.58,228.14,228.5,7558.723971689404,212.1486,212.5112,212.1021,212.4368,7558.724
2020-10-15 13:00:00,228.46,228.81,228.46,228.74,11842.240229767154,212.3996,212.725,212.3996,212.6599,11842.2402
2020-10-15 13:10:00,228.76,229.22,228.6,229.22,17501.282182787978,212.6785,213.1062,212.5298,213.1062,17501.2822
2020-10-15 13:20:00,229.26,229.36,228.76,228.83,17468.458303415733,213.1434,213.2364,212.6785,212.7436,17468.4583
2020-10-15 13:30:00,228.77,229.2,228.66,229.14,15175.915478510617,212.6878,213.0876,212.5856,213.0318,15175.9155
2020-10-15 13:40:00,229.11,229.38,228.92,229.35,28697.30228741409,213.0039,213.2549,212.8273,213.2271,28697.3023
2020-10-15 13:50:00,229.5,230.16,229.22,229.96,45966.7658221356,213.3665,213.9801,213.1062,213.7942,45966.7658
2020-10-15 14:00:00,230.0,230.03,228.69,228.75,16291.927377166889,213.8314,213.8593,212.6135,212.6692,16291.9274
2020-10-15 14:10:00,228.76,228.91,228.18,228.91,14258.898348548568,212.6785,212.818,212.1393,212.818,14258.8983
2020-10-15 14:20:00,229.03,229.4,228.09,229.2,33804.49276848907,212.9295,213.2735,212.0556,213.0876,33804.4928
2020-10-15 14:30:00,229.21,230.13,228.99,229.73,52115.088727048926,213.0969,213.9522,212.8924,213.5803,52115.0887
2020-10-15 14:40:00,229.74,230.25,229.35,229.68,27040.722125346187,213.5896,214.0638,213.2271,213.5339,27040.7221
2020-10-15 14:50:00,229.74,230.54,229.23,229.63,39094.26607857216,213.5896,214.3334,213.1155,213.4874,39094.2661
2020-10-15 15:00:00,229.63,229.93,229.47,229.53,40015.386193455735,213.4874,213.7663,213.3386,213.3944,40015.3862
2020-10-15 15:10:00,229.47,229.57,228.77,228.89,13661.914042465893,213.3386,213.4316,212.6878,212.7994,13661.914
2020-10-15 15:20:00,228.87,229.2,228.82,229.01,10314.904092727458,212.7808,213.0876,212.7343,212.911,10314.9041
2020-10-15 15:30:00,228.95,229.48,228.89,228.93,17695.14822033029,212.8552,213.3479,212.7994,212.8366,17695.1482
2020-10-15 15:40:00,228.9,229.12,227.92,227.92,21653.50292337676,212.8087,213.0132,211.8976,211.8976,21653.5029
2020-10-15 15:50:00,228.07,229.34,228.06,228.84,113965.53492665914,212.037,213.2178,212.0277,212.7529,113965.5349
2020-10-16 09:30:00,229.89,230.54,229.71,230.21,104498.92296645808,213.7291,214.3334,213.5617,214.0266,104498.923
2020-10-16 09:40:00,230.17,230.21,228.96,229.89,19752.79515847779,213.9894,214.0266,212.8645,213.7291,19752.7952
2020-10-16 09:50:00,230.01,230.08,228.75,229.27,32120.21745820084,213.8407,213.9057,212.6692,213.1527,32120.2175
2020-10-16 10:00:00,229.45,230.75,229.18,230.54,22448.456251923275,213.32,214.5286,213.069,214.3334,22448.4563
2020-10-16 10:10:00,230.7,231.68,230.69,231.57,23557.287926966867,214.4822,215.3933,214.4729,215.291,23557.2879
2020-10-16 10:20:00,231.77,232.66,231.71,232.44,18809.1086265258,215.4769,216.3044,215.4211,216.0998,18809.1086
2020-10-16 10:30:00,232.48,232.57,231.91,232.07,16408.862447430503,216.137,216.2207,215.6071,215.7558,16408.8624
2020-10-16 10:40:00,232.05,232.42,231.93,232.32,15196.430403118267,215.7372,216.0812,215.6257,215.9883,15196.4304
2020-10-16 10:50:00,232.22,232.69,232.02,232.02,26728.89527130988,215.8953,216.3323,215.7094,215.7094,26728.8953
2020-10-16 11:00:00,232.05,232.05,231.69,231.69,15798.543440352856,215.7372,215.7372,215.4026,215.4026,15798.5434
2020-10-16 11:10:00,231.65,232.07,231.23,232.03,12555.133859883064,215.3654,215.7558,214.9749,215.7187,12555.1339
2020-10-16 11:20:00,231.97,232.05,231.5,231.83,12914.145040516976,215.6629,215.7372,215.2259,215.5327,12914.145
2020-10-16 11:30:00,231.72,232.04,231.25,232.04,15041.542722330494,215.4304,215.728,214.9935,215.728,15041.5427
2020-10-16 11:40:00,232.07,232.93,232.0,232.6,13658.836803774746,215.7558,216.5554,215.6908,216.2486,13658.8368
2020-10-16 11:50:00,232.62,232.62,232.21,232.39,6696.071391937634,216.2672,216.2672,215.886,216.0533,6696.0714
2020-10-16 12:00:00,232.34,232.83,232.09,232.83,16033.439327110473,216.0069,216.4624,215.7744,216.4624,16033.4393
2020-10-16 12:10:00,232.59,233.17,232.27,232.31,8052.107908503436,216.2393,216.7785,215.9418,215.979,8052.1079
2020-10-16 12:20:00,232.22,232.46,231.95,232.15,5185.147194584059,215.8953,216.1184,215.6443,215.8302,5185.1472
2020-10-16 12:30:00,232.19,232.31,231.96,232.23,8488.050056416043,215.8674,215.979,215.6536,215.9046,8488.0501
2020-10-16 12:40:00,232.17,232.32,232.09,232.09,4500.974458918863,215.8488,215.9883,215.7744,215.7744,4500.9745
2020-10-16 12:50:00,232.08,232.13,231.71,232.04,6341.163196225253,215.7651,215.8116,215.4211,215.728,6341.1632
2020-10-16 13:00:00,231.93,232.16,231.89,231.89,6498.102369473792,215.6257,215.8395,215.5885,215.5885,6498.1024
2020-10-16 13:10:00,231.96,231.96,231.61,231.79,10872.910042055595,215.6536,215.6536,215.3282,215.4955,10872.91
2020-10-16 13:20:00,231.81,232.03,231.7,231.95,5645.707252025849,215.5141,215.7187,215.4119,215.6443,5645.7073
2020-10-16 13:30:00,232.0,232.08,231.91,231.96,5282.593086470407,215.6908,215.7651,215.6071,215.6536,5282.5931
2020-10-16 13:40:00,232.02,232.13,231.69,232.11,7812.083290593907,215.7094,215.8116,215.4026,215.793,7812.0833
2020-10-16 13:50:00,232.13,232.19,231.73,231.76,7562.826956610934,215.8116,215.8674,215.4397,215.4676,7562.827
2020-10-16 14:00:00,231.77,231.89,231.63,231.89,13305.98010052313,215.4769,215.5885,215.3468,215.5885,13305.9801
2020-10-16 14:10:00,231.88,232.22,231.8,232.01,8693.199302492563,215.5792,215.8953,215.5048,215.7001,8693.1993
2020-10-16 14:20:00,231.81,232.2,231.78,232.08,6928.9157862344855,215.5141,215.8767,215.4862,215.7651,6928.9158
2020-10-16 14:30:00,232.18,232.18,231.92,231.99,6183.198276746332,215.8581,215.8581,215.6164,215.6815,6183.1983
2020-10-16 14:40:00,231.89,231.98,231.78,231.93,10166.170889321982,215.5885,215.6722,215.4862,215.6257,10166.1709
2020-10-16 14:50:00,231.84,232.26,231.8,232.16,12297.67155605703,215.542,215.9325,215.5048,215.8395,12297.6716
2020-10-16 15:00:00,232.09,232.14,231.97,232.02,21110.88316750436,215.7744,215.8209,215.6629,215.7094,21110.8832
2020-10-16 15:10:00,232.03,232.16,231.96,232.02,24237.357677710534,215.7187,215.8395,215.6536,215.7094,24237.3577
2020-10-16 15:20:00,232.05,232.18,232.0,232.13,16552.46691968407,215.7372,215.8581,215.6908,215.8116,16552.4669
2020-10-16 15:30:00,232.08,232.22,231.99,232.08,31686.326802749,215.7651,215.8953,215.6815,215.7651,31686.3268
2020-10-16 15:40:00,232.03,232.45,231.68,231.68,42893.63011590932,215.7187,216.1091,215.3933,215.3933,42893.6301
2020-10-16 15:50:00,231.68,231.92,230.89,231.04,88648.06646835573,215.3933,215.6164,214.6588,214.7982,88648.0665
2020-10-19 09:30:00,231.56,233.18,231.56,233.06,21090.368242896708,215.2817,216.7878,215.2817,216.6762,21090.3682
2020-10-19 09:40:00,233.2,233.27,231.91,233.07,24548.15878551646,216.8064,216.8715,215.6071,216.6855,24548.1588
2020-10-19 09:50:00,232.99,234.12,232.92,234.12,20142.57872602318,216.6112,217.6617,216.5461,217.6617,20142.5787
2020-10-19 10:00:00,234.09,234.6,233.63,234.44,19138.373166478614,217.6338,218.108,217.2062,217.9592,19138.3732
2020-10-19 10:10:00,234.51,234.6,233.44,234.12,11940.711867883883,218.0243,218.108,217.0295,217.6617,11940.7119
2020-10-19 10:20:00,233.78,233.9,233.46,233.64,6681.7109447122775,217.3456,217.4572,217.0481,217.2155,6681.7109
2020-10-19 10:30:00,233.55,233.78,233.39,233.39,11352.959277874654,217.1318,217.3456,216.983,216.983,11352.9593
2020-10-19 10:40:00,233.48,233.87,232.66,232.66,13425.992409477894,217.0667,217.4293,216.3044,216.3044,13425.9924
2020-10-19 10:50:00,232.66,233.28,232.48,232.88,18936.30115909324,216.3044,216.8808,216.137,216.5089,18936.3012
2020-10-19 11:00:00,232.87,233.54,232.65,233.37,11830.957021232947,216.4996,217.1225,216.2951,216.9645,11830.957
2020-10-19 11:10:00,233.26,233.38,232.87,233.23,12411.5293876295,216.8622,216.9738,216.4996,216.8343,12411.5294
2020-10-19 11:20:00,233.17,233.33,232.66,233.33,14417.889014257871,216.7785,216.9273,216.3044,216.9273,14417.889
2020-10-19 11:30:00,233.28,233.93,233.06,233.59,17573.08441891476,216.8808,217.4851,216.6762,217.169,17573.0844
2020-10-19 11:40:00,233.58,233.78,233.14,233.19,8065.44260949841,217.1597,217.3456,216.7506,216.7971,8065.4426
2020-10-19 11:50:00,233.15,233.83,233.15,233.44,11990.973433172632,216.7599,217.3921,216.7599,217.0295,11990.9734
2020-10-19 12:00:00,233.47,233.83,233.13,233.45,15457.995691865832,217.0574,217.3921,216.7413,217.0388,15457.9957
2020-10-19 12:10:00,233.44,233.85,233.25,233.7,10153.86193455739,217.0295,217.4107,216.8529,217.2713,10153.8619
2020-10-19 12:20:00,233.62,233.85,233.44,233.6,10902.65668273669,217.1969,217.4107,217.0295,217.1783,10902.6567
2020-10-19 12:30:00,233.58,233.93,233.44,233.93,11145.758539337368,217.1597,217.4851,217.0295,217.4851,11145.7585
2020-10-19 12:40:00,233.94,234.55,233.9,234.54,15707.252025848804,217.4944,218.0615,217.4572,218.0522,15707.252
2020-10-19 12:50:00,234.48,234.71,234.27,234.52,14586.111396040618,217.9964,218.2103,217.8012,218.0336,14586.1114
2020-10-19 13:00:00,234.48,234.67,234.39,234.57,14119.396861216534,217.9964,218.1731,217.9127,218.0801,14119.3969
2020-10-19 13:10:00,234.48,234.62,234.4,234.45,7366.909426607857,217.9964,218.1266,217.922,217.9685,7366.9094
2020-10-19 13:20:00,234.48,234.58,233.73,234.08,13004.410708790643,217.9964,218.0894,217.2991,217.6245,13004.4107
2020-10-19 13:30:00,234.05,234.22,233.89,234.14,10283.1059595856,217.5967,217.7547,217.4479,217.6803,10283.106
2020-10-19 13:40:00,234.15,234.56,234.05,234.46,22169.453277259207,217.6896,218.0708,217.5967,217.9778,22169.4533
2020-10-19 13:50:00,234.45,234.56,233.92,234.0,35706.22627961842,217.9685,218.0708,217.4758,217.5502,35706.2263
2020-10-19 14:00:00,233.96,234.01,233.41,233.72,18231.613498820392,217.513,217.5595,217.0016,217.2898,18231.6135
2020-10-19 14:10:00,233.75,234.06,233.69,234.04,10554.928710636988,217.3177,217.6059,217.262,217.5874,10554.9287
2020-10-19 14:20:00,234.03,234.03,233.81,233.82,11224.740999076828,217.5781,217.5781,217.3735,217.3828,11224.741
2020-10-19 14:30:00,233.81,233.81,232.95,233.02,10976.510411324238,217.3735,217.3735,216.574,216.6391,10976.5104
2020-10-19 14:40:00,233.06,233.26,232.59,232.73,13692.68642937737,216.6762,216.8622,216.2393,216.3694,13692.6864
2020-10-19 14:50:00,232.46,232.93,232.31,232.38,12356.13909118884,216.1184,216.5554,215.979,216.044,12356.1391
2020-10-19 15:00:00,232.39,232.39,231.78,232.25,16593.496768899375,216.0533,216.0533,215.4862,215.9232,16593.4968
2020-10-19 15:10:00,232.26,232.32,231.47,231.69,20207.200738537285,215.9325,215.9883,215.198,215.4026,20207.2007
2020-10-19 15:20:00,231.65,231.84,231.12,231.34,24867.16586316545,215.3654,215.542,214.8726,215.0772,24867.1659
2020-10-19 15:30:00,231.31,231.7,231.19,231.57,19843.06082675146,215.0493,215.4119,214.9377,215.291,19843.0608
2020-10-19 15:40:00,231.5,231.54,230.72,230.81,26453.99528156734,215.2259,215.2631,214.5007,214.5844,26453.9953
2020-10-19 15:50:00,230.77,231.57,230.54,231.42,69548.67165863165,214.5472,215.291,214.3334,215.1515,69548.6717
2020-10-20 09:30:00,231.95,232.39,230.71,231.1,26459.12401271925,215.6443,216.0533,214.4914,214.854,26459.124
2020-10-20 09:40:00,231.26,231.26,230.53,231.09,13512.155092830031,215.0028,215.0028,214.3241,214.8447,13512.1551
2020-10-20 09:50:00,230.96,232.3,230.95,232.29,16997.64078367012,214.7239,215.9697,214.7146,215.9604,16997.6408
2020-10-20 10:00:00,232.35,232.4,231.5,231.54,8584.470202072007,216.0162,216.0626,215.2259,215.2631,8584.4702
2020-10-20 10:10:00,231.59,232.29,231.55,231.99,8394.707149451226,215.3096,215.9604,215.2724,215.6815,8394.7071
2020-10-20 10:20:00,232.01,232.24,231.51,231.56,13536.773002359216,215.7001,215.9139,215.2352,215.2817,13536.773
2020-10-20 10:30:00,231.68,231.73,231.28,231.73,16822.238178274692,215.3933,215.4397,215.0214,215.4397,16822.2382
2020-10-20 10:40:00,231.72,232.11,231.68,231.88,10927.274592265872,215.4304,215.793,215.3933,215.5792,10927.2746
2020-10-20 10:50:00,232.03,232.43,231.88,231.88,6871.47399733306,215.7187,216.0905,215.5792,215.5792,6871.474
2020-10-20 11:00:00,231.79,232.4,231.51,232.29,25100.0102574623,215.4955,216.0626,215.2352,215.9604,25100.0103
2020-10-20 11:10:00,232.28,232.48,232.11,232.33,11170.37644886655,215.9511,216.137,215.793,215.9976,11170.3764
2020-10-20 11:20:00,232.5,232.5,231.93,232.02,7345.368755769822,216.1556,216.1556,215.6257,215.7094,7345.3688
2020-10-20 11:30:00,231.95,231.95,231.02,231.11,12812.5961637091,215.6443,215.6443,214.7797,214.8633,12812.5962
2020-10-20 11:40:00,231.11,231.44,230.98,231.3,7706.431428864498,214.8633,215.1701,214.7425,215.04,7706.4314
2020-10-20 11:50:00,231.27,231.38,231.12,231.38,8840.906759667658,215.0121,215.1143,214.8726,215.1143,8840.9068
2020-10-20 12:00:00,231.42,231.58,231.33,231.49,7052.005333880397,215.1515,215.3003,215.0679,215.2166,7052.0053
2020-10-20 12:10:00,231.47,231.5,231.19,231.22,6742.229972304852,215.198,215.2259,214.9377,214.9656,6742.23
2020-10-20 12:20:00,231.21,231.37,231.12,231.12,10256.43655759565,214.9563,215.1051,214.8726,214.8726,10256.4366
2020-10-20 12:30:00,231.16,232.07,231.14,231.8,7846.958662426915,214.9098,215.7558,214.8912,215.5048,7846.9587
2020-10-20 12:40:00,231.76,231.97,231.28,231.38,7398.707559749718,215.4676,215.6629,215.0214,215.1143,7398.7076
2020-10-20 12:50:00,231.35,231.35,230.9,230.96,10313.878346497077,215.0865,215.0865,214.6681,214.7239,10313.8783
2020-10-20 13:00:00,230.91,231.15,230.82,230.87,9820.494409683044,214.6774,214.9005,214.5937,214.6402,9820.4944
2020-10-20 13:10:00,230.79,231.5,230.64,231.44,9148.63062878244,214.5658,215.2259,214.4264,215.1701,9148.6306
2020-10-20 13:20:00,231.46,231.9,231.4,231.84,12399.22043286491,215.1887,215.5978,215.1329,215.542,12399.2204
2020-10-20 13:30:00,231.83,231.94,231.49,231.73,7096.11242178685,215.5327,215.635,215.2166,215.4397,7096.1124
2020-10-20 13:40:00,231.8,232.02,231.2,231.61,16452.969535336957,215.5048,215.7094,214.947,215.3282,16452.9695
2020-10-20 13:50:00,231.55,231.55,230.96,231.04,9257.359729202995,215.2724,215.2724,214.7239,214.7982,9257.3597
2020-10-20 14:00:00,231.01,231.09,230.8,230.88,10105.651861729408,214.7704,214.8447,214.5751,214.6495,10105.6519
2020-10-20 14:10:00,230.9,231.23,230.8,230.96,14739.97333059801,214.6681,214.9749,214.5751,214.7239,14739.9733
2020-10-20 14:20:00,231.06,231.06,230.56,230.65,13697.815160529284,214.8168,214.8168,214.352,214.4357,13697.8152
2020-10-20 14:30:00,230.65,231.0,230.59,230.72,10042.055595445689,214.4357,214.7611,214.3799,214.5007,10042.0556
2020-10-20 14:40:00,230.72,230.96,230.68,230.68,7701.3026977125855,214.5007,214.7239,214.4636,214.4636,7701.3027
2020-10-20 14:50:00,230.7,230.98,230.7,230.86,7456.149348651144,214.4822,214.7425,214.4822,214.6309,7456.1493
2020-10-20 15:00:00,230.95,231.37,230.6,230.71,12664.888706534002,214.7146,215.1051,214.3892,214.4914,12664.8887
2020-10-20 15:10:00,230.58,230.74,230.08,230.67,15130.78264437378,214.3706,214.5193,213.9057,214.4543,15130.7826
2020-10-20 15:20:00,230.54,231.14,230.24,231.0,11607.34434300954,214.3334,214.8912,214.0545,214.7611,11607.3443
2020-10-20 15:30:00,230.88,231.03,230.37,230.84,14439.429685095907,214.6495,214.789,214.1753,214.6123,14439.4297
2020-10-20 15:40:00,230.83,231.28,230.53,230.61,20951.892501795053,214.603,215.0214,214.3241,214.3985,20951.8925
2020-10-20 15:50:00,230.5,230.74,230.22,230.49,43582.93158272643,214.2962,214.5193,214.0359,214.2869,43582.9316
2020-10-21 09:30:00,232.24,232.24,230.08,230.6,22365.370807262283,215.9139,215.9139,213.9057,214.3892,22365.3708
2020-10-21 09:40:00,230.13,231.01,229.3,229.81,18907.580264642525,213.9522,214.7704,213.1806,213.6547,18907.5803
2020-10-21 09:50:00,229.81,230.55,229.57,230.01,11530.413375730845,213.6547,214.3427,213.4316,213.8407,11530.4134
2020-10-21 10:00:00,230.01,230.01,229.24,229.24,10654.4260949841,213.8407,213.8407,213.1248,213.1248,10654.4261
2020-10-21 10:10:00,229.25,229.49,229.04,229.27,10946.763770643143,213.1341,213.3572,212.9388,213.1527,10946.7638
2020-10-21 10:20:00,229.31,229.36,228.0,228.17,11381.680172325368,213.1899,213.2364,211.972,212.13,11381.6802
2020-10-21 10:30:00,228.09,228.6,228.08,228.5,10307.72386911478,212.0556,212.5298,212.0463,212.4368,10307.7239
2020-10-21 10:40:00,228.5,228.58,228.44,228.46,9797.927992614626,212.4368,212.5112,212.381,212.3996,9797.928
2020-10-21 10:50:00,228.39,228.65,228.32,228.45,5894.963586008821,212.3345,212.5763,212.2695,212.3903,5894.9636
2020-10-21 11:00:00,228.45,228.55,228.03,228.55,29089.13734742025,212.3903,212.4833,211.9998,212.4833,29089.1373
2020-10-21 11:10:00,228.33,228.37,227.38,227.43,8419.325058980408,212.2788,212.3159,211.3955,211.442,8419.3251
2020-10-21 11:20:00,227.32,227.8,227.18,227.56,11220.638014155298,211.3398,211.786,211.2096,211.5629,11220.638
2020-10-21 11:30:00,227.57,228.47,227.57,228.46,19667.65822135604,211.5722,212.4089,211.5722,212.3996,19667.6582
2020-10-21 11:40:00,228.48,229.09,228.47,229.08,11693.507026361678,212.4182,212.9853,212.4089,212.976,11693.507
2020-10-21 11:50:00,229.04,229.77,228.91,228.92,13491.64016822238,212.9388,213.6175,212.818,212.8273,13491.6402
2020-10-21 12:00:00,228.99,229.11,228.71,229.0,16512.46281669915,212.8924,213.0039,212.632,212.9017,16512.4628
2020-10-21 12:10:00,228.99,229.66,228.83,229.48,10697.50743666017,212.8924,213.5153,212.7436,213.3479,10697.5074
2020-10-21 12:20:00,229.5,230.56,229.5,229.6,11732.485383116216,213.3665,214.352,213.3665,213.4595,11732.4854
2020-10-21 12:30:00,229.57,229.64,229.0,229.21,10903.682428967071,213.4316,213.4967,212.9017,213.0969,10903.6824
2020-10-21 12:40:00,229.11,229.31,228.89,229.02,7527.951584777926,213.0039,213.1899,212.7994,212.9203,7527.9516
2020-10-21 12:50:00,229.13,229.22,228.58,228.74,10721.09959995897,213.0225,213.1062,212.5112,212.6599,10721.0996
2020-10-21 13:00:00,228.82,228.82,228.48,228.63,13632.167401784798,212.7343,212.7343,212.4182,212.5577,13632.1674
2020-10-21 13:10:00,228.62,229.2,228.41,229.0,8715.76571956098,212.5484,213.0876,212.3531,212.9017,8715.7657
2020-10-21 13:20:00,229.0,229.33,228.89,229.13,13967.586419119909,212.9017,213.2085,212.7994,213.0225,13967.5864
2020-10-21 13:30:00,229.18,229.44,228.98,229.14,10573.392142783874,213.069,213.3107,212.8831,213.0318,10573.3921
2020-10-21 13:40:00,229.21,230.08,228.8,229.88,55718.53523438301,213.0969,213.9057,212.7157,213.7198,55718.5352
2020-10-21 13:50:00,229.99,230.4,229.99,230.38,14473.279310698532,213.8221,214.2032,213.8221,214.1846,14473.2793
2020-10-21 14:00:00,230.35,230.48,230.04,230.18,5239.511744794338,214.1568,214.2776,213.8685,213.9987,5239.5117
2020-10-21 14:10:00,230.22,230.54,230.11,230.29,7289.9784593291615,214.0359,214.3334,213.9336,214.101,7289.9785
2020-10-21 14:20:00,230.35,231.26,230.28,231.08,8928.09518925018,214.1568,215.0028,214.0917,214.8354,8928.0952
2020-10-21 14:30:00,231.08,232.05,231.03,231.69,35427.22330495435,214.8354,215.7372,214.789,215.4026,35427.2233
2020-10-21 14:40:00,231.81,232.83,231.73,232.61,48320.85342086368,215.5141,216.4624,215.4397,216.2579,48320.8534
2020-10-21 14:50:00,232.65,233.0,232.19,232.23,37459.22658734229,216.2951,216.6205,215.8674,215.9046,37459.2266
2020-10-21 15:00:00,232.21,232.25,231.46,231.6,19635.860088214176,215.886,215.9232,215.1887,215.3189,19635.8601
2020-10-21 15:10:00,231.59,231.86,231.52,231.83,21560.160016411937,215.3096,215.5606,215.2445,215.5327,21560.16
2020-10-21 15:20:00,231.85,231.91,231.56,231.9,20949.84100933429,215.5513,215.6071,215.2817,215.5978,20949.841
2020-10-21 15:30:00,231.92,231.97,230.94,230.95,93691.66068314698,215.6164,215.6629,214.7053,214.7146,93691.6607
2020-10-21 15:40:00,230.95,230.99,230.03,230.03,22037.13201353985,214.7146,214.7518,213.8593,213.8593,22037.132
2020-10-21 15:50:00,230.13,230.84,230.13,230.47,64152.220740588775,213.9522,214.6123,213.9522,214.2683,64152.2207
2020-10-22 09:30:00,229.71,232.59,229.57,231.73,24224.02297671556,213.5617,216.2393,213.4316,215.4397,24224.023
2020-10-22 09:40:00,231.76,234.43,231.76,234.07,13809.621499640987,215.4676,217.9499,215.4676,217.6152,13809.6215
2020-10-22 09:50:00,234.13,234.41,233.29,233.44,27254.07734126577,217.671,217.9313,216.8901,217.0295,27254.0773
2020-10-22 10:00:00,233.39,233.79,233.07,233.25,17800.800082059697,216.983,217.3549,216.6855,216.8529,17800.8001
2020-10-22 10:10:00,233.14,233.16,232.33,232.33,8407.016104215816,216.7506,216.7692,215.9976,215.9976,8407.0161
2020-10-22 10:20:00,232.33,232.74,232.26,232.46,7494.101959175299,215.9976,216.3787,215.9325,216.1184,7494.102
2020-10-22 10:30:00,232.26,232.57,231.62,232.47,9218.381372448455,215.9325,216.2207,215.3375,216.1277,9218.3814
2020-10-22 10:40:00,232.42,232.46,231.73,232.4,10067.699251205251,216.0812,216.1184,215.4397,216.0626,10067.6993
2020-10-22 10:50:00,232.52,233.4,232.38,233.18,64955.38003897836,216.1742,216.9923,216.044,216.7878,64955.38
2020-10-22 11:00:00,233.27,233.74,232.38,232.5,8453.174684583033,216.8715,217.3084,216.044,216.1556,8453.1747
2020-10-22 11:10:00,232.5,233.15,232.5,232.98,38786.54220945738,216.1556,216.7599,216.1556,216.6019,38786.5422
2020-10-22 11:20:00,232.87,233.33,232.65,233.18,11083.188019284027,216.4996,216.9273,216.2951,216.7878,11083.188
2020-10-22 11:30:00,233.06,233.24,232.86,233.23,4009.642014565596,216.6762,216.8436,216.4903,216.8343,4009.642
2020-10-22 11:40:00,233.17,233.71,233.11,233.56,10587.752590009231,216.7785,217.2806,216.7227,217.1411,10587.7526
2020-10-22 11:50:00,233.43,233.45,232.76,232.94,2688.480869832804,217.0202,217.0388,216.3973,216.5647,2688.4809
2020-10-22 12:00:00,232.85,233.07,232.79,233.06,2843.368550620577,216.481,216.6855,216.4252,216.6762,2843.3686
2020-10-22 12:10:00,233.07,233.44,233.0,233.38,3940.917017129962,216.6855,217.0295,216.6205,216.9738,3940.917
2020-10-22 12:20:00,233.39,233.62,233.16,233.43,11025.746230382603,216.983,217.1969,216.7692,217.0202,11025.7462
2020-10-22 12:30:00,233.2,233.57,233.2,233.52,3290.5939070673912,216.8064,217.1504,216.8064,217.1039,3290.5939
2020-10-22 12:40:00,233.46,233.74,233.32,233.49,7269.46353472151,217.0481,217.3084,216.918,217.076,7269.4635
2020-10-22 12:50:00,233.57,233.63,233.45,233.45,12968.509590727252,217.1504,217.2062,217.0388,217.0388,12968.5096
2020-10-22 13:00:00,233.51,233.59,233.32,233.52,4305.056928915786,217.0946,217.169,216.918,217.1039,4305.0569
2020-10-22 13:10:00,233.58,233.81,233.38,233.55,30821.622730536463,217.1597,217.3735,216.9738,217.1318,30821.6227
2020-10-22 13:20:00,233.52,233.57,233.32,233.33,2166.376038568058,217.1039,217.1504,216.918,216.9273,2166.376
2020-10-22 13:30:00,233.39,233.58,233.26,233.39,3119.2942865934965,216.983,217.1597,216.8622,216.983,3119.2943
2020-10-22 13:40:00,233.33,233.6,233.28,233.51,7208.944507128936,216.9273,217.1783,216.8808,217.0946,7208.9445
2020-10-22 13:50:00,233.58,233.72,233.44,233.55,37789.516873525485,217.1597,217.2898,217.0295,217.1318,37789.5169
2020-10-22 14:00:00,233.56,233.62,233.42,233.54,25546.20986767873,217.1411,217.1969,217.0109,217.1225,25546.2099
2020-10-22 14:10:00,233.55,233.74,233.44,233.54,38858.34444558416,217.1318,217.3084,217.0295,217.1225,38858.3444
2020-10-22 14:20:00,233.54,233.69,233.42,233.57,30638.014155297977,217.1225,217.262,217.0109,217.1504,30638.0142
2020-10-22 14:30:00,233.54,233.57,233.43,233.48,13366.499128115704,217.1225,217.1504,217.0202,217.0667,13366.4991
2020-10-22 14:40:00,233.52,234.01,233.44,233.75,75427.22330495436,217.1039,217.5595,217.0295,217.3177,75427.2233
2020-10-22 14:50:00,233.77,234.33,233.72,234.33,12416.658118781414,217.3363,217.857,217.2898,217.857,12416.6581
2020-10-22 15:00:00,234.35,234.79,234.04,234.36,11598.112626936096,217.8756,218.2846,217.5874,217.8849,11598.1126
2020-10-22 15:10:00,234.32,234.7,234.26,234.54,12688.480869832803,217.8477,218.201,217.7919,218.0522,12688.4809
2020-10-22 15:20:00,234.64,234.74,234.52,234.7,6922.761308852189,218.1452,218.2381,218.0336,218.201,6922.7613
2020-10-22 15:30:00,234.71,235.36,234.71,234.91,15750.333367524874,218.2103,218.8146,218.2103,218.3962,15750.3334
2020-10-22 15:40:00,234.84,235.11,234.66,235.02,14847.676684788185,218.3311,218.5821,218.1638,218.4985,14847.6767
2020-10-22 15:50:00,235.12,235.31,234.74,235.03,60493.38393681403,218.5914,218.7681,218.2381,218.5078,60493.3839
2020-10-23 09:30:00,234.79,235.19,234.03,234.28,61714.02195096933,218.2846,218.6565,217.5781,217.8105,61714.022
2020-10-23 09:40:00,234.28,236.38,234.28,235.13,61629.91076007795,217.8105,219.7629,217.8105,218.6007,61629.9108
2020-10-23 09:50:00,235.04,236.53,234.78,235.33,38508.564981023694,218.5171,219.9023,218.2753,218.7867,38508.565
2020-10-23 10:00:00,235.57,235.78,235.19,235.25,10761.10370294389,219.0098,219.205,218.6565,218.7123,10761.1037
2020-10-23 10:10:00,234.97,235.6,234.69,234.69,19798.953738845008,218.452,219.0377,218.1917,218.1917,19798.9537
2020-10-23 10:20:00,234.79,234.79,234.3,234.3,4385.065134885629,218.2846,218.2846,217.8291,217.8291,4385.0651
2020-10-23 10:30:00,234.18,234.34,233.76,233.99,4356.344240434916,217.7175,217.8663,217.327,217.5409,4356.3442
2020-10-23 10:40:00,233.99,234.48,233.5,234.48,6044.722535644682,217.5409,217.9964,217.0853,217.9964,6044.7225
2020-10-23 10:50:00,234.41,234.69,234.04,234.41,8132.116114473279,217.9313,218.1917,217.5874,217.9313,8132.1161
2020-10-23 11:00:00,234.55,234.66,234.33,234.39,12720.279002974665,218.0615,218.1638,217.857,217.9127,12720.279
2020-10-23 11:10:00,234.39,234.69,234.04,234.19,33482.408452148935,217.9127,218.1917,217.5874,217.7268,33482.4085
2020-10-23 11:20:00,234.26,234.35,233.95,234.09,10801.107805928812,217.7919,217.8756,217.5037,217.6338,10801.1078
2020-10-23 11:30:00,234.15,234.54,234.13,234.54,9207.098163914246,217.6896,218.0522,217.671,218.0522,9207.0982
2020-10-23 11:40:00,234.5,234.64,234.38,234.41,10467.740281054466,218.015,218.1452,217.9035,217.9313,10467.7403
2020-10-23 11:50:00,234.46,234.74,234.45,234.69,4483.536773002359,217.9778,218.2381,217.9685,218.1917,4483.5368
2020-10-23 12:00:00,234.72,234.76,234.11,234.14,8476.766847881834,218.2196,218.2567,217.6524,217.6803,8476.7668
2020-10-23 12:10:00,234.14,234.4,233.71,234.05,5155.400553902964,217.6803,217.922,217.2806,217.5967,5155.4006
2020-10-23 12:20:00,234.05,234.11,233.63,234.03,8093.13775771874,217.5967,217.6524,217.2062,217.5781,8093.1378
2020-10-23 12:30:00,234.08,234.08,233.5,233.59,4746.127807980305,217.6245,217.6245,217.0853,217.169,4746.1278
2020-10-23 12:40:00,233.64,233.94,233.62,233.74,4193.250589804083,217.2155,217.4944,217.1969,217.3084,4193.2506
2020-10-23 12:50:00,233.72,233.78,233.22,233.39,6347.317673607549,217.2898,217.3456,216.825,216.983,6347.3177
2020-10-23 13:00:00,233.45,233.7,233.35,233.56,2645.399528156734,217.0388,217.2713,216.9459,217.1411,2645.3995
2020-10-23 13:10:00,233.62,233.62,233.42,233.46,2637.1935583136733,217.1969,217.1969,217.0109,217.0481,2637.1936
2020-10-23 13:20:00,233.58,233.71,233.5,233.64,2359.216329879988,217.1597,217.2806,217.0853,217.2155,2359.2163
2020-10-23 13:30:00,233.64,233.82,233.6,233.6,3408.554723561391,217.2155,217.3828,217.1783,217.1783,3408.5547
2020-10-23 13:40:00,233.66,233.66,233.38,233.53,3418.8121858652166,217.2341,217.2341,216.9738,217.1132,3418.8122
2020-10-23 13:50:00,233.6,233.67,233.47,233.67,3616.781208329059,217.1783,217.2434,217.0574,217.2434,3616.7812
2020-10-23 14:00:00,233.75,234.08,233.62,233.86,5915.478510616474,217.3177,217.6245,217.1969,217.42,5915.4785
2020-10-23 14:10:00,233.8,234.64,233.64,234.64,13814.7502307929,217.3642,218.1452,217.2155,218.1452,13814.7502
2020-10-23 14:20:00,234.6,234.96,234.46,234.89,11209.35480562109,218.108,218.4427,217.9778,218.3776,11209.3548
2020-10-23 14:30:00,234.94,235.01,234.51,234.62,9761.001128320851,218.4241,218.4892,218.0243,218.1266,9761.0011
2020-10-23 14:40:00,234.6,234.62,234.36,234.36,12216.637603856803,218.108,218.1266,217.8849,217.8849,12216.6376
2020-10-23 14:50:00,234.35,234.46,234.02,234.1,14527.64386090881,217.8756,217.9778,217.5688,217.6431,14527.6439
2020-10-23 15:00:00,233.97,234.23,233.82,234.18,14055.800594932813,217.5223,217.764,217.3828,217.7175,14055.8006
2020-10-23 15:10:00,234.2,234.2,233.83,233.87,14637.398707559749,217.7361,217.7361,217.3921,217.4293,14637.3987
2020-10-23 15:20:00,233.88,234.07,233.87,234.03,22418.70961124218,217.4386,217.6152,217.4293,217.5781,22418.7096
2020-10-23 15:30:00,234.08,234.27,233.91,234.15,11090.368242896708,217.6245,217.8012,217.4665,217.6896,11090.3682
2020-10-23 15:40:00,234.11,234.52,233.98,234.47,30941.63503949123,217.6524,218.0336,217.5316,217.9871,30941.635
2020-10-23 15:50:00,234.44,234.6,234.01,234.26,71348.85629295312,217.9592,218.108,217.5595,217.7919,71348.8563
2020-10-26 09:30:00,233.28,235.85,232.6,235.52,33534.72150989845,216.8808,219.2701,216.2486,218.9633,33534.7215
2020-10-26 09:40:00,235.43,235.86,233.79,233.79,35467.227407939274,218.8796,219.2794,217.3549,217.3549,35467.2274
2020-10-26 09:50:00,233.77,234.06,233.42,234.03,4004.513283413683,217.3363,217.6059,217.0109,217.5781,4004.5133
2020-10-26 10:00:00,234.0,235.22,233.9,235.09,3590.111806339112,217.5502,218.6844,217.4572,218.5635,3590.1118
2020-10-26 10:10:00,235.31,235.42,234.33,234.82,10481.07498204944,218.7681,218.8703,217.857,218.3125,10481.075
2020-10-26 10:20:00,235.0,235.04,234.12,234.28,13725.510308749615,218.4799,218.5171,217.6617,217.8105,13725.5103
2020-10-26 10:30:00,234.28,234.36,232.9,233.54,13051.595035388244,217.8105,217.8849,216.5275,217.1225,13051.595
2020-10-26 10:40:00,233.54,233.85,233.11,233.25,11697.610011283208,217.1225,217.4107,216.7227,216.8529,11697.61
2020-10-26 10:50:00,233.38,233.38,232.58,232.8,9008.10339522002,216.9738,216.9738,216.23,216.4345,9008.1034
2020-10-26 11:00:00,232.96,233.2,232.61,232.97,8617.29408144425,216.5833,216.8064,216.2579,216.5926,8617.2941
2020-10-26 11:10:00,232.97,233.6,232.84,232.87,26759.667658221355,216.5926,217.1783,216.4717,216.4996,26759.6677
2020-10-26 11:20:00,232.85,233.35,232.69,233.07,12641.296543235205,216.481,216.9459,216.3323,216.6855,12641.2965
2020-10-26 11:30:00,233.02,233.98,232.76,233.65,12927.47974151195,216.6391,217.5316,216.3973,217.2248,12927.4797
2020-10-26 11:40:00,233.65,234.44,233.54,234.29,11324.23838342394,217.2248,217.9592,217.1225,217.8198,11324.2384
2020-10-26 11:50:00,234.19,234.41,233.84,233.96,11373.474202482306,217.7268,217.9313,217.4014,217.513,11373.4742
2020-10-26 12:00:00,234.03,234.03,233.5,233.71,9499.435839573289,217.5781,217.5781,217.0853,217.2806,9499.4358
2020-10-26 12:10:00,233.75,234.01,233.57,233.9,3881.42373576777,217.3177,217.5595,217.1504,217.4572,3881.4237
2020-10-26 12:20:00,233.97,234.06,233.63,233.89,6858.139296338086,217.5223,217.6059,217.2062,217.4479,6858.1393
2020-10-26 12:30:00,233.84,233.86,233.21,233.22,5938.04492768489,217.4014,217.42,216.8157,216.825,5938.0449
2020-10-26 12:40:00,233.29,233.78,233.29,233.78,12266.899169145552,216.8901,217.3456,216.8901,217.3456,12266.8992
2020-10-26 12:50:00,233.66,234.01,233.65,233.79,8868.601907887989,217.2341,217.5595,217.2248,217.3549,8868.6019
2020-10-26 13:00:00,233.92,234.51,233.83,234.51,13892.70694430198,217.4758,218.0243,217.3921,218.0243,13892.7069
2020-10-26 13:10:00,234.48,234.55,233.95,234.08,9894.348138270592,217.9964,218.0615,217.5037,217.6245,9894.3481
2020-10-26 13:20:00,234.02,234.17,233.83,234.16,8532.157144322495,217.5688,217.7082,217.3921,217.6989,8532.1571
2020-10-26 13:30:00,234.09,234.13,233.43,233.74,11096.522720279005,217.6338,217.671,217.0202,217.3084,11096.5227
2020-10-26 13:40:00,233.74,234.23,233.63,234.23,11243.204431223714,217.3084,217.764,217.2062,217.764,11243.2044
2020-10-26 13:50:00,234.31,234.57,234.18,234.57,9919.991794030157,217.8384,218.0801,217.7175,218.0801,9919.9918
2020-10-26 14:00:00,234.48,235.32,234.39,235.27,17913.632167401785,217.9964,218.7774,217.9127,218.7309,17913.6322
2020-10-26 14:10:00,235.43,236.25,235.31,236.2,20825.725715458,218.8796,219.642,218.7681,219.5955,20825.7257
2020-10-26 14:20:00,236.15,236.73,236.08,236.73,17385.372858754745,219.549,220.0883,219.4839,220.0883,17385.3729
2020-10-26 14:30:00,236.73,236.78,236.06,236.15,13061.85249769207,220.0883,220.1347,219.4654,219.549,13061.8525
2020-10-26 14:40:00,236.22,236.27,235.58,235.74,12355.113344958456,219.6141,219.6606,219.0191,219.1678,12355.1133
2020-10-26 14:50:00,235.79,236.07,235.64,235.98,19922.04328649092,219.2143,219.4746,219.0749,219.391,19922.0433
2020-10-26 15:00:00,235.99,235.99,235.22,235.31,18866.550415427224,219.4003,219.4003,218.6844,218.7681,18866.5504
2020-10-26 15:10:00,235.35,235.52,235.17,235.23,14031.18268540363,218.8053,218.9633,218.6379,218.6937,14031.1827
2020-10-26 15:20:00,235.26,235.62,235.26,235.62,15969.84306082675,218.7216,219.0563,218.7216,219.0563,15969.8431
2020-10-26 15:30:00,235.65,235.9,235.22,235.6,21690.429787670528,219.0842,219.3166,218.6844,219.0377,21690.4298
2020-10-26 15:40:00,235.6,235.63,234.42,234.59,29141.45040516976,219.0377,219.0656,217.9406,218.0987,29141.4504
2020-10-26 15:50:00,234.57,236.07,234.51,235.99,62228.94655862139,218.0801,219.4746,218.0243,219.4003,62228.9466
2020-10-27 09:30:00,236.86,238.69,236.73,237.55,47514.61688378296,220.2091,221.9105,220.0883,220.8506,47514.6169
2020-10-27 09:40:00,237.45,237.45,236.72,237.24,19819.468663452662,220.7576,220.7576,220.079,220.5624,19819.4687
2020-10-27 09:50:00,237.24,237.28,236.33,236.94,8945.532875166684,220.5624,220.5996,219.7164,220.2835,8945.5329
2020-10-27 10:00:00,237.16,237.24,236.71,237.12,11359.113755256947,220.488,220.5624,220.0697,220.4508,11359.1138
2020-10-27 10:10:00,237.09,237.88,237.08,237.6,28036.721715047697,220.4229,221.1574,220.4136,220.8971,28036.7217
2020-10-27 10:20:00,237.53,237.69,236.57,236.67,12059.698430608269,220.832,220.9808,219.9395,220.0325,12059.6984
2020-10-27 10:30:00,236.56,238.4,236.56,238.4,13630.115909324031,219.9302,221.6409,219.9302,221.6409,13630.1159
2020-10-27 10:40:00,238.36,238.5,237.74,238.12,8843.983998358806,221.6037,221.7338,221.0272,221.3805,8843.984
2020-10-27 10:50:00,237.84,238.11,237.57,237.58,15424.146066263203,221.1202,221.3712,220.8692,220.8785,15424.1461
2020-10-27 11:00:00,237.47,238.26,237.47,238.17,8978.356754538927,220.7762,221.5107,220.7762,221.427,8978.3568
2020-10-27 11:10:00,238.09,238.35,237.79,237.91,11323.212637193556,221.3526,221.5944,221.0737,221.1853,11323.2126
2020-10-27 11:20:00,237.96,238.54,237.89,238.05,23780.90060519028,221.2318,221.771,221.1667,221.3155,23780.9006
2020-10-27 11:30:00,238.05,238.6,238.03,238.35,21686.326802749,221.3155,221.8268,221.2969,221.5944,21686.3268
2020-10-27 11:40:00,238.39,238.42,238.14,238.3,4936.91660683147,221.6316,221.6594,221.3991,221.5479,4936.9166
2020-10-27 11:50:00,238.22,238.51,237.87,238.51,11494.512257667451,221.4735,221.7431,221.1481,221.7431,11494.5123
2020-10-27 12:00:00,238.43,239.05,238.4,238.87,11876.08985536978,221.6687,222.2452,221.6409,222.0778,11876.0899
2020-10-27 12:10:00,238.85,239.2,238.7,239.08,12959.27787465381,222.0592,222.3846,221.9198,222.273,12959.2779
2020-10-27 12:20:00,239.1,239.11,238.29,238.31,15440.558005949328,222.2916,222.3009,221.5386,221.5572,15440.558
2020-10-27 12:30:00,238.25,238.46,237.31,237.48,13002.35921632988,221.5014,221.6966,220.6275,220.7855,13002.3592
2020-10-27 12:40:00,237.48,237.74,237.14,237.27,8033.644476356549,220.7855,221.0272,220.4694,220.5903,8033.6445
2020-10-27 12:50:00,237.34,237.63,237.13,237.36,8364.96050877013,220.6554,220.925,220.4601,220.674,8364.9605
2020-10-27 13:00:00,237.36,237.53,237.25,237.37,6694.019899476869,220.674,220.832,220.5717,220.6833,6694.0199
2020-10-27 13:10:00,237.31,237.53,237.15,237.27,10425.68468560878,220.6275,220.832,220.4787,220.5903,10425.6847
2020-10-27 13:20:00,237.28,238.29,237.2,238.09,14315.314391219612,220.5996,221.5386,220.5252,221.3526,14315.3144
2020-10-27 13:30:00,238.12,238.56,238.07,238.47,9053.236229356857,221.3805,221.7896,221.3341,221.7059,9053.2362
2020-10-27 13:40:00,238.43,238.59,238.24,238.59,5323.622935685711,221.6687,221.8175,221.4921,221.8175,5323.6229
2020-10-27 13:50:00,238.57,238.66,238.3,238.57,10379.526105241564,221.7989,221.8826,221.5479,221.7989,10379.5261
2020-10-27 14:00:00,238.57,238.68,238.28,238.35,7408.965022053544,221.7989,221.9012,221.5293,221.5944,7408.965
2020-10-27 14:10:00,238.4,238.68,238.35,238.36,10683.146989434814,221.6409,221.9012,221.5944,221.6037,10683.147
2020-10-27 14:20:00,238.32,239.17,238.31,239.03,19677.915683659863,221.5665,222.3567,221.5572,222.2266,19677.9157
2020-10-27 14:30:00,239.0,239.32,238.93,239.24,13506.000615447738,222.1987,222.4962,222.1336,222.4218,13506.0006
2020-10-27 14:40:00,239.22,239.7,239.16,239.51,15772.899784593292,222.4032,222.8495,222.3474,222.6728,15772.8998
2020-10-27 14:50:00,239.51,239.56,239.12,239.22,12428.967073546004,222.6728,222.7193,222.3102,222.4032,12428.9671
2020-10-27 15:00:00,239.12,239.12,238.46,238.56,11269.873833213662,222.3102,222.3102,221.6966,221.7896,11269.8738
2020-10-27 15:10:00,238.56,238.95,238.56,238.93,16544.26094984101,221.7896,222.1522,221.7896,222.1336,16544.2609
2020-10-27 15:20:00,238.92,239.43,238.83,239.34,27285.87547440763,222.1243,222.5984,222.0406,222.5148,27285.8755
2020-10-27 15:30:00,239.4,239.4,238.78,238.86,26848.90758026464,222.5706,222.5706,221.9941,222.0685,26848.9076
2020-10-27 15:40:00,238.83,239.14,238.41,238.85,30533.388039798952,222.0406,222.3288,221.6501,222.0592,30533.388
2020-10-27 15:50:00,238.64,238.64,237.91,238.12,55104.11324238384,221.864,221.864,221.1853,221.3805,55104.1132
2020-10-28 09:30:00,234.07,234.64,233.2,234.4,23157.246897117653,217.6152,218.1452,216.8064,217.922,23157.2469
2020-10-28 09:40:00,234.4,235.3,234.17,234.74,7075.5974971791975,217.922,218.7588,217.7082,218.2381,7075.5975
2020-10-28 09:50:00,234.75,234.75,233.3,233.56,16795.568776284745,218.2474,218.2474,216.8994,217.1411,16795.5688
2020-10-28 10:00:00,233.52,233.54,232.46,232.59,11290.388757821314,217.1039,217.1225,216.1184,216.2393,11290.3888
2020-10-28 10:10:00,232.67,232.68,231.29,231.4,13572.674120422607,216.3137,216.323,215.0307,215.1329,13572.6741
2020-10-28 10:20:00,231.25,231.4,230.41,231.22,23068.006975074364,214.9935,215.1329,214.2125,214.9656,23068.007
2020-10-28 10:30:00,231.15,231.49,230.94,231.05,13132.62898758847,214.9005,215.2166,214.7053,214.8075,13132.629
2020-10-28 10:40:00,230.98,231.25,230.77,231.01,12770.540568263412,214.7425,214.9935,214.5472,214.7704,12770.5406
2020-10-28 10:50:00,231.01,231.01,229.54,229.92,15961.63709098369,214.7704,214.7704,213.4037,213.757,15961.6371
2020-10-28 11:00:00,229.89,230.72,229.65,230.5,13181.864806646836,213.7291,214.5007,213.506,214.2962,13181.8648
2020-10-28 11:10:00,230.31,230.47,229.94,230.47,16838.650117960817,214.1196,214.2683,213.7756,214.2683,16838.6501
2020-10-28 11:20:00,230.61,230.73,229.45,229.85,10774.438403938864,214.3985,214.51,213.32,213.6919,10774.4384
2020-10-28 11:30:00,229.86,231.08,229.69,230.97,13399.323007487948,213.7012,214.8354,213.5432,214.7332,13399.323
2020-10-28 11:40:00,230.96,232.09,230.82,231.94,13308.031592983894,214.7239,215.7744,214.5937,215.635,13308.0316
2020-10-28 11:50:00,231.94,232.53,231.81,232.14,9231.71607344343,215.635,216.1835,215.5141,215.8209,9231.7161
2020-10-28 12:00:00,232.1,232.46,231.77,232.19,8029.541491435018,215.7837,216.1184,215.4769,215.8674,8029.5415
2020-10-28 12:10:00,232.08,232.35,231.9,232.14,6900.194891783773,215.7651,216.0162,215.5978,215.8209,6900.1949
2020-10-28 12:20:00,232.24,232.4,231.78,231.93,9265.565699046056,215.9139,216.0626,215.4862,215.6257,9265.5657
2020-10-28 12:30:00,231.67,231.88,231.11,231.3,6221.150887270489,215.384,215.5792,214.8633,215.04,6221.1509
2020-10-28 12:40:00,231.27,231.44,231.07,231.15,8868.601907887989,215.0121,215.1701,214.8261,214.9005,8868.6019
2020-10-28 12:50:00,231.34,231.77,230.81,231.64,7665.401579649195,215.0772,215.4769,214.5844,215.3561,7665.4016
2020-10-28 13:00:00,231.39,231.48,230.95,231.12,8191.609395835469,215.1236,215.2073,214.7146,214.8726,8191.6094
2020-10-28 13:10:00,231.0,231.24,230.72,231.24,9136.321674017849,214.7611,214.9842,214.5007,214.9842,9136.3217
2020-10-28 13:20:00,231.04,231.59,230.82,231.59,9723.048517796697,214.7982,215.3096,214.5937,215.3096,9723.0485
2020-10-28 13:30:00,231.68,231.68,230.7,231.21,22649.502513078263,215.3933,215.3933,214.4822,214.9563,22649.5025
2020-10-28 13:40:00,231.26,231.46,230.89,231.13,14293.773720381578,215.0028,215.1887,214.6588,214.8819,14293.7737
2020-10-28 13:50:00,231.02,231.15,230.63,230.99,9048.107498204943,214.7797,214.9005,214.4171,214.7518,9048.1075
2020-10-28 14:00:00,230.91,230.94,230.31,230.31,7667.45307210996,214.6774,214.7053,214.1196,214.1196,7667.4531
2020-10-28 14:10:00,230.36,230.61,230.26,230.41,13641.399117858242,214.1661,214.3985,214.0731,214.2125,13641.3991
2020-10-28 14:20:00,230.45,231.2,230.45,231.05,8773.207508462407,214.2497,214.947,214.2497,214.8075,8773.2075
2020-10-28 14:30:00,231.02,231.28,230.4,230.49,13335.726741204226,214.7797,215.0214,214.2032,214.2869,13335.7267
2020-10-28 14:40:00,230.43,231.11,230.43,231.09,8957.841829931274,214.2311,214.8633,214.2311,214.8447,8957.8418
2020-10-28 14:50:00,231.09,231.38,230.64,231.32,12945.943173658836,214.8447,215.1143,214.4264,215.0586,12945.9432
2020-10-28 15:00:00,231.26,231.58,231.05,231.3,19121.96122679249,215.0028,215.3003,214.8075,215.04,19121.9612
2020-10-28 15:10:00,231.28,231.38,230.98,231.12,10542.619755872396,215.0214,215.1143,214.7425,214.8726,10542.6198
2020-10-28 15:20:00,231.08,232.27,230.9,232.05,12579.751769412249,214.8354,215.9418,214.6681,215.7372,12579.7518
2020-10-28 15:30:00,232.08,232.63,231.68,231.71,11239.101446302184,215.7651,216.2765,215.3933,215.4211,11239.1014
2020-10-28 15:40:00,231.7,232.21,230.9,231.1,20939.583547030463,215.4119,215.886,214.6681,214.854,20939.5835
2020-10-28 15:50:00,230.96,231.06,229.73,230.08,125044.61996102164,214.7239,214.8168,213.5803,213.9057,125044.62
2020-10-29 09:30:00,229.92,230.81,228.21,228.51,41806.33911170376,213.757,214.5844,212.1672,212.4461,41806.3391
2020-10-29 09:40:00,228.86,228.86,226.54,227.98,19144.527643860907,212.7715,212.7715,210.6146,211.9534,19144.5276
2020-10-29 09:50:00,227.9,228.71,227.71,228.4,8295.209765104113,211.879,212.632,211.7023,212.3438,8295.2098
2020-10-29 10:00:00,228.51,228.67,227.4,228.25,19871.781721202173,212.4461,212.5949,211.4141,212.2044,19871.7817
2020-10-29 10:10:00,228.29,228.42,226.53,227.6,14285.567750538516,212.2416,212.3624,210.6053,211.6001,14285.5678
2020-10-29 10:20:00,227.58,227.7,227.26,227.53,8489.075802646425,211.5815,211.693,211.284,211.535,8489.0758
2020-10-29 10:30:00,227.8,227.81,227.03,227.7,7347.420248230587,211.786,211.7953,211.0701,211.693,7347.4202
2020-10-29 10:40:00,227.67,228.11,227.38,227.82,19494.307108421377,211.6652,212.0742,211.3955,211.8046,19494.3071
2020-10-29 10:50:00,227.83,227.92,227.39,227.64,9647.143296748383,211.8139,211.8976,211.4048,211.6373,9647.1433
2020-10-29 11:00:00,227.68,227.68,226.46,226.82,9882.039183506,211.6745,211.6745,210.5402,210.8749,9882.0392
2020-10-29 11:10:00,226.81,226.89,226.67,226.83,5222.0740588778335,210.8656,210.94,210.7355,210.8842,5222.0741
2020-10-29 11:20:00,226.71,227.4,226.32,226.32,8599.856395527746,210.7726,211.4141,210.4101,210.4101,8599.8564
2020-10-29 11:30:00,226.34,226.77,226.06,226.77,10685.19848189558,210.4287,210.8284,210.1683,210.8284,10685.1985
2020-10-29 11:40:00,226.76,226.86,225.93,226.1,18609.088111601188,210.8191,210.9121,210.0475,210.2055,18609.0881
2020-10-29 11:50:00,226.1,226.79,225.59,225.88,18093.13775771874,210.2055,210.847,209.7314,210.001,18093.1378
2020-10-29 12:00:00,225.92,226.11,225.26,225.27,24493.794235306184,210.0382,210.2148,209.4246,209.4339,24493.7942
2020-10-29 12:10:00,225.2,225.53,225.15,225.42,9569.186583239309,209.3688,209.6756,209.3223,209.5733,9569.1866
2020-10-29 12:20:00,225.44,225.87,225.28,225.83,8113.652682326392,209.5919,209.9917,209.4432,209.9545,8113.6527
2020-10-29 12:30:00,225.76,226.23,225.47,226.07,12960.303620884191,209.8894,210.3264,209.6198,210.1776,12960.3036
2020-10-29 12:40:00,225.88,225.92,225.65,225.76,8111.601189865627,210.001,210.0382,209.7872,209.8894,8111.6012
2020-10-29 12:50:00,225.75,225.86,225.4,225.63,6075.49492255616,209.8801,209.9824,209.5547,209.7686,6075.4949
2020-10-29 13:00:00,225.5,225.73,225.33,225.42,5310.288234690737,209.6477,209.8615,209.4897,209.5733,5310.2882
2020-10-29 13:10:00,225.48,225.81,225.08,225.26,10085.136937121755,209.6291,209.9359,209.2572,209.4246,10085.1369
2020-10-29 13:20:00,225.51,226.7,225.47,226.61,5117.447943378808,209.657,210.7633,209.6198,210.6797,5117.4479
2020-10-29 13:30:00,226.74,227.56,226.73,227.54,8991.6914555339,210.8005,211.5629,210.7912,211.5443,8991.6915
2020-10-29 13:40:00,227.67,228.13,227.64,227.85,5916.504256846856,211.6652,212.0928,211.6373,211.8325,5916.5043
2020-10-29 13:50:00,227.87,228.77,227.87,228.57,26747.358703456764,211.8511,212.6878,211.8511,212.5019,26747.3587
2020-10-29 14:00:00,228.63,229.13,228.63,229.13,9130.167196635552,212.5577,213.0225,212.5577,213.0225,9130.1672
2020-10-29 14:10:00,229.16,229.22,228.78,229.03,8617.29408144425,213.0504,213.1062,212.6971,212.9295,8617.2941
2020-10-29 14:20:00,229.06,229.35,228.88,229.1,21345.779054261973,212.9574,213.2271,212.7901,212.9946,21345.7791
2020-10-29 14:30:00,229.05,229.55,228.99,229.22,17264.334803569596,212.9481,213.413,212.8924,213.1062,17264.3348
2020-10-29 14:40:00,229.3,229.74,228.64,228.64,10573.392142783874,213.1806,213.5896,212.567,212.567,10573.3921
2020-10-29 14:50:00,228.61,229.03,228.54,228.7,11356.0365165658,212.5391,212.9295,212.474,212.6227,11356.0365
2020-10-29 15:00:00,228.7,229.01,228.47,228.52,12507.949533285464,212.6227,212.911,212.4089,212.4554,12507.9495
2020-10-29 15:10:00,228.45,228.58,227.44,227.99,19707.66232434096,212.3903,212.5112,211.4513,211.9627,19707.6623
2020-10-29 15:20:00,227.96,228.51,227.9,228.18,10291.31192942866,211.9348,212.4461,211.879,212.1393,10291.3119
2020-10-29 15:30:00,228.19,228.25,227.76,227.93,21639.1424761514,212.1486,212.2044,211.7488,211.9069,21639.1425
2020-10-29 15:40:00,227.95,228.21,227.7,227.81,29020.412349984614,211.9255,212.1672,211.693,211.7953,29020.4123
2020-10-29 15:50:00,227.71,228.12,226.57,226.64,87317.67360754948,211.7023,212.0835,210.6425,210.7076,87317.6736
2020-10-30 09:30:00,226.53,228.09,226.29,227.95,47603.85680582624,210.6053,212.0556,210.3822,211.9255,47603.8568
2020-10-30 09:40:00,227.75,227.75,226.5,226.63,11820.69955892912,211.7395,211.7395,210.5774,210.6983,11820.6996
2020-10-30 09:50:00,226.45,226.55,225.86,226.13,18322.904913324444,210.5309,210.6239,209.9824,210.2334,18322.9049
2020-10-30 10:00:00,225.92,226.61,225.91,226.28,7810.031798133142,210.0382,210.6797,210.0289,210.3729,7810.0318
2020-10-30 10:10:00,226.27,226.41,225.83,226.35,12037.13201353985,210.3636,210.4937,209.9545,210.4379,12037.132
2020-10-30 10:20:00,226.26,226.51,224.3,224.46,13097.753615755462,210.3543,210.5867,208.5321,208.6808,13097.7536
2020-10-30 10:30:00,224.42,224.84,224.03,224.33,11767.360754949224,208.6436,209.0341,208.281,208.56,11767.3608
2020-10-30 10:40:00,224.28,224.28,222.67,222.72,24587.137142271,208.5135,208.5135,207.0166,207.0631,24587.1371
2020-10-30 10:50:00,222.63,223.59,222.38,222.38,18970.150784695867,206.9795,207.872,206.747,206.747,18970.1508
2020-10-30 11:00:00,222.36,223.83,222.36,222.92,15270.284131705816,206.7284,208.0951,206.7284,207.2491,15270.2841
2020-10-30 11:10:00,222.9,224.04,222.89,223.26,11957.123807570008,207.2305,208.2903,207.2212,207.5652,11957.1238
2020-10-30 11:20:00,223.15,223.63,222.51,222.51,21452.456662221764,207.4629,207.9092,206.8679,206.8679,21452.4567
2020-10-30 11:30:00,222.6,222.93,222.21,222.35,11446.302184839473,206.9516,207.2584,206.589,206.7191,11446.3022
2020-10-30 11:40:00,222.34,223.64,222.1,223.64,20477.997743358294,206.7098,207.9185,206.4867,207.9185,20477.9977
2020-10-30 11:50:00,223.82,224.2,223.44,224.03,7858.241870961124,208.0858,208.4391,207.7325,208.281,7858.2419
2020-10-30 12:00:00,223.85,224.32,223.72,224.09,9030.66981228844,208.1137,208.5507,207.9928,208.3368,9030.6698
2020-10-30 12:10:00,224.04,224.98,223.92,224.95,7678.736280644168,208.2903,209.1643,208.1788,209.1364,7678.7363
2020-10-30 12:20:00,225.08,225.2,224.59,224.9,17429.479946661195,209.2572,209.3688,208.8017,209.0899,17429.4799
2020-10-30 12:30:00,224.78,224.81,224.11,224.11,7917.735152323315,208.9783,209.0062,208.3554,208.3554,7917.7352
2020-10-30 12:40:00,224.13,224.43,224.02,224.28,8330.085136937121,208.374,208.6529,208.2717,208.5135,8330.0851
2020-10-30 12:50:00,224.18,224.71,224.04,224.22,9414.298902451534,208.4205,208.9132,208.2903,208.4577,9414.2989
2020-10-30 13:00:00,224.11,224.46,223.75,224.08,12493.589086060108,208.3554,208.6808,208.0207,208.3275,12493.5891
2020-10-30 13:10:00,224.14,224.29,223.54,223.69,14335.829315827265,208.3833,208.5228,207.8255,207.9649,14335.8293
2020-10-30 13:20:00,223.45,223.76,223.27,223.7,15594.419940506716,207.7418,208.03,207.5745,207.9742,15594.4199
2020-10-30 13:30:00,223.51,223.67,222.84,223.24,10565.186172940814,207.7976,207.9463,207.1747,207.5466,10565.1862
2020-10-30 13:40:00,223.25,223.75,223.16,223.55,28628.577289978457,207.5559,208.0207,207.4722,207.8348,28628.5773
2020-10-30 13:50:00,223.55,223.82,223.32,223.72,9668.68396758642,207.8348,208.0858,207.621,207.9928,9668.684
2020-10-30 14:00:00,223.72,224.76,223.56,224.7,15880.603138783465,207.9928,208.9597,207.8441,208.9039,15880.6031
2020-10-30 14:10:00,224.69,224.7,224.0,224.35,19357.88285978049,208.8946,208.9039,208.2532,208.5785,19357.8829
2020-10-30 14:20:00,224.58,224.62,223.7,223.74,13772.694635347214,208.7924,208.8296,207.9742,208.0114,13772.6946
2020-10-30 14:30:00,223.77,223.8,223.2,223.53,9931.275002564364,208.0393,208.0672,207.5094,207.8162,9931.275
2020-10-30 14:40:00,223.4,223.57,222.83,223.53,7781.310903682429,207.6953,207.8534,207.1654,207.8162,7781.3109
2020-10-30 14:50:00,223.55,224.26,223.16,223.48,21302.697712585905,207.8348,208.4949,207.4722,207.7697,21302.6977
2020-10-30 15:00:00,223.47,223.85,223.18,223.26,13017.74540978562,207.7604,208.1137,207.4908,207.5652,13017.7454
2020-10-30 15:10:00,223.29,223.89,223.2,223.5,12840.291311929428,207.5931,208.1509,207.5094,207.7883,12840.2913
2020-10-30 15:20:00,223.47,224.05,223.35,223.37,12724.381987896191,207.7604,208.2996,207.6488,207.6674,12724.382
2020-10-30 15:30:00,223.39,223.51,222.86,223.22,17182.27510513899,207.686,207.7976,207.1933,207.528,17182.2751
2020-10-30 15:40:00,223.2,224.2,222.97,223.92,20299.51789927172,207.5094,208.4391,207.2956,208.1788,20299.5179
2020-10-30 15:50:00,223.98,225.54,223.73,225.48,115116.42219714842,208.2346,209.6849,208.0021,209.6291,115116.4222
2020-11-02 09:30:00,227.75,228.6,227.07,227.78,26526.823263924503,211.7395,212.5298,211.1073,211.7674,26526.8233
2020-11-02 09:40:00,227.65,229.07,227.43,228.95,32661.811467842854,211.6466,212.9667,211.442,212.8552,32661.8115
2020-11-02 09:50:00,229.01,230.56,229.01,230.26,10784.695866242691,212.911,214.352,212.911,214.0731,10784.6959
2020-11-02 10:00:00,230.18,231.2,229.63,229.77,18181.351933531645,213.9987,214.947,213.4874,213.6175,18181.3519
2020-11-02 10:10:00,229.97,230.14,229.36,229.8,16969.94563544979,213.8035,213.9615,213.2364,213.6454,16969.9456
2020-11-02 10:20:00,229.8,230.45,229.63,230.17,14680.48004923582,213.6454,214.2497,213.4874,213.9894,14680.48
2020-11-02 10:30:00,229.92,229.92,228.82,229.03,11382.705918555748,213.757,213.757,212.7343,212.9295,11382.7059
2020-11-02 10:40:00,229.13,229.32,228.45,228.61,8478.8183403426,213.0225,213.1992,212.3903,212.5391,8478.8183
2020-11-02 10:50:00,228.74,228.82,227.88,228.0,10092.317160734434,212.6599,212.7343,211.8604,211.972,10092.3172
2020-11-02 11:00:00,227.76,228.11,227.56,227.72,7814.134783054672,211.7488,212.0742,211.5629,211.7116,7814.1348
2020-11-02 11:10:00,227.68,227.73,226.59,226.96,25060.00615447738,211.6745,211.7209,210.6611,211.0051,25060.0062
2020-11-02 11:20:00,226.82,227.87,226.82,227.87,6328.854241460663,210.8749,211.8511,210.8749,211.8511,6328.8542
2020-11-02 11:30:00,227.9,228.22,227.46,228.22,14487.63975792389,211.879,212.1765,211.4699,212.1765,14487.6398
2020-11-02 11:40:00,228.23,228.94,228.23,228.81,7106.369884090675,212.1858,212.8459,212.1858,212.725,7106.3699
2020-11-02 11:50:00,228.85,229.26,228.72,229.26,5268.23263924505,212.7622,213.1434,212.6413,213.1434,5268.2326
2020-11-02 12:00:00,229.27,229.27,228.6,228.68,6534.003487537183,213.1527,213.1527,212.5298,212.6042,6534.0035
2020-11-02 12:10:00,228.7,228.93,228.38,228.51,4639.450200020515,212.6227,212.8366,212.3252,212.4461,4639.4502
2020-11-02 12:20:00,228.26,228.84,228.02,228.84,5168.735254897938,212.2137,212.7529,211.9906,212.7529,5168.7353
2020-11-02 12:30:00,228.96,229.1,228.0,228.2,7903.374705097958,212.8645,212.9946,211.972,212.1579,7903.3747
2020-11-02 12:40:00,228.2,228.2,227.65,227.68,6791.465791363216,212.1579,212.1579,211.6466,211.6745,6791.4658
2020-11-02 12:50:00,227.63,228.26,227.4,227.67,6390.399015283619,211.628,212.2137,211.4141,211.6652,6390.399
2020-11-02 13:00:00,227.68,227.69,227.17,227.48,4796.389373269053,211.6745,211.6837,211.2003,211.4885,4796.3894
2020-11-02 13:10:00,227.48,227.51,226.74,226.94,9516.873525489793,211.4885,211.5164,210.8005,210.9865,9516.8735
2020-11-02 13:20:00,226.94,227.25,226.62,226.96,9230.690327213048,210.9865,211.2747,210.689,211.0051,9230.6903
2020-11-02 13:30:00,226.99,227.27,226.78,226.84,5930.864704072213,211.033,211.2933,210.8377,210.8935,5930.8647
2020-11-02 13:40:00,226.97,227.16,226.66,226.78,6742.229972304852,211.0144,211.191,210.7262,210.8377,6742.23
2020-11-02 13:50:00,226.63,226.81,226.22,226.46,7027.387424351216,210.6983,210.8656,210.3171,210.5402,7027.3874
2020-11-02 14:00:00,226.39,227.27,226.39,227.05,7262.283311108831,210.4751,211.2933,210.4751,211.0887,7262.2833
2020-11-02 14:10:00,226.95,227.35,226.95,227.03,8582.418709611242,210.9958,211.3677,210.9958,211.0701,8582.4187
2020-11-02 14:20:00,227.05,228.02,226.94,227.59,22824.90511847369,211.0887,211.9906,210.9865,211.5908,22824.9051
2020-11-02 14:30:00,227.64,227.74,227.56,227.66,19814.339932300747,211.6373,211.7302,211.5629,211.6559,19814.3399
2020-11-02 14:40:00,227.73,228.44,227.58,228.16,10686.22422812596,211.7209,212.381,211.5815,212.1207,10686.2242
2020-11-02 14:50:00,228.21,228.65,228.17,228.35,8533.182890552876,212.1672,212.5763,212.13,212.2974,8533.1829
2020-11-02 15:00:00,228.47,228.66,228.39,228.53,7346.394502000205,212.4089,212.5856,212.3345,212.4647,7346.3945
2020-11-02 15:10:00,228.61,229.01,228.39,228.75,10621.602215611858,212.5391,212.911,212.3345,212.6692,10621.6022
2020-11-02 15:20:00,228.82,229.1,228.65,228.97,11421.684275310288,212.7343,212.9946,212.5763,212.8738,11421.6843
2020-11-02 15:30:00,228.88,229.13,228.01,228.25,16540.15796491948,212.7901,213.0225,211.9813,212.2044,16540.158
2020-11-02 15:40:00,228.26,228.71,227.81,228.47,19138.373166478614,212.2137,212.632,211.7953,212.4089,19138.3732
2020-11-02 15:50:00,228.61,228.9,227.83,228.9,114215.8170068725,212.5391,212.8087,211.8139,212.8087,114215.817
2020-11-03 09:30:00,230.54,230.95,229.04,230.16,51303.72345881629,214.3334,214.7146,212.9388,213.9801,51303.7235
2020-11-03 09:40:00,230.0,232.25,229.45,232.16,57314.59636885834,213.8314,215.9232,213.32,215.8395,57314.5964
2020-11-03 09:50:00,232.11,232.2,230.82,231.3,7061.237049953841,215.793,215.8767,214.5937,215.04,7061.237
2020-11-03 10:00:00,231.24,232.72,231.24,232.72,7243.819878961945,214.9842,216.3601,214.9842,216.3601,7243.8199
2020-11-03 10:10:00,232.79,233.02,231.69,232.87,20614.421991999177,216.4252,216.6391,215.4026,216.4996,20614.422
2020-11-03 10:20:00,232.84,233.67,232.36,232.6,15371.833008513691,216.4717,217.2434,216.0255,216.2486,15371.833
2020-11-03 10:30:00,232.57,232.7,231.67,232.03,7289.9784593291615,216.2207,216.3416,215.384,215.7187,7289.9785
2020-11-03 10:40:00,232.17,232.19,231.88,232.01,4670.222586931993,215.8488,215.8674,215.5792,215.7001,4670.2226
2020-11-03 10:50:00,232.06,232.45,231.83,231.83,9554.82613601395,215.7465,216.1091,215.5327,215.5327,9554.8261
2020-11-03 11:00:00,231.91,232.19,231.39,231.6,13128.52600266694,215.6071,215.8674,215.1236,215.3189,13128.526
2020-11-03 11:10:00,231.61,232.21,231.42,231.73,11107.805928813212,215.3282,215.886,215.1515,215.4397,11107.8059
2020-11-03 11:20:00,231.84,232.13,231.5,231.5,15687.762847471537,215.542,215.8116,215.2259,215.2259,15687.7628
2020-11-03 11:30:00,231.47,232.6,231.47,232.59,50543.64550210278,215.198,216.2486,215.198,216.2393,50543.6455
2020-11-03 11:40:00,232.63,232.93,232.27,232.38,11303.723458816288,216.2765,216.5554,215.9418,216.044,11303.7235
2020-11-03 11:50:00,232.3,232.46,231.72,231.76,9735.357472561289,215.9697,216.1184,215.4304,215.4676,9735.3575
2020-11-03 12:00:00,231.87,232.3,231.24,231.24,13550.10770335419,215.5699,215.9697,214.9842,214.9842,13550.1077
2020-11-03 12:10:00,231.39,231.86,231.22,231.44,15880.603138783465,215.1236,215.5606,214.9656,215.1701,15880.6031
2020-11-03 12:20:00,231.48,231.74,231.33,231.69,19512.77054056826,215.2073,215.449,215.0679,215.4026,19512.7705
2020-11-03 12:30:00,231.89,232.21,231.2,231.37,24186.070366191405,215.5885,215.886,214.947,215.1051,24186.0704
2020-11-03 12:40:00,231.44,232.07,231.43,231.71,8511.642219714842,215.1701,215.7558,215.1608,215.4211,8511.6422
2020-11-03 12:50:00,231.83,231.83,231.16,231.17,6202.687455123602,215.5327,215.5327,214.9098,214.9191,6202.6875
2020-11-03 13:00:00,231.24,231.35,230.93,231.32,17356.65196430403,214.9842,215.0865,214.696,215.0586,17356.652
2020-11-03 13:10:00,231.29,231.44,230.84,231.13,7229.459431736588,215.0307,215.1701,214.6123,214.8819,7229.4594
2020-11-03 13:20:00,231.08,231.22,230.76,230.79,6728.895271309878,214.8354,214.9656,214.5379,214.5658,6728.8953
2020-11-03 13:30:00,230.91,231.43,230.79,230.83,8610.113857831571,214.6774,215.1608,214.5658,214.603,8610.1139
2020-11-03 13:40:00,230.94,230.98,230.52,230.64,8490.101548876808,214.7053,214.7425,214.3148,214.4264,8490.1015
2020-11-03 13:50:00,230.67,230.76,230.25,230.6,8295.209765104113,214.4543,214.5379,214.0638,214.3892,8295.2098
2020-11-03 14:00:00,230.52,230.83,230.26,230.37,8841.932505898041,214.3148,214.603,214.0731,214.1753,8841.9325
2020-11-03 14:10:00,230.41,230.68,229.92,230.13,18462.40640065648,214.2125,214.4636,213.757,213.9522,18462.4064
2020-11-03 14:20:00,230.13,230.34,229.93,230.15,19730.228741409373,213.9522,214.1475,213.7663,213.9708,19730.2287
2020-11-03 14:30:00,230.22,231.25,230.15,230.86,9217.355626218074,214.0359,214.9935,213.9708,214.6309,9217.3556
2020-11-03 14:40:00,230.78,231.42,230.78,231.42,16287.824392245358,214.5565,215.1515,214.5565,215.1515,16287.8244
2020-11-03 14:50:00,231.39,231.46,231.07,231.16,9530.208226484769,215.1236,215.1887,214.8261,214.9098,9530.2082
2020-11-03 15:00:00,231.19,231.33,230.52,230.78,20170.27387424351,214.9377,215.0679,214.3148,214.5565,20170.2739
2020-11-03 15:10:00,230.79,231.16,230.78,230.93,10019.48917837727,214.5658,214.9098,214.5565,214.696,10019.4892
2020-11-03 15:20:00,230.88,231.05,230.54,230.68,16831.469894348138,214.6495,214.8075,214.3334,214.4636,16831.4699
2020-11-03 15:30:00,230.72,231.61,230.71,231.56,14749.205046671454,214.5007,215.3282,214.4914,215.2817,14749.205
2020-11-03 15:40:00,231.45,232.38,231.45,232.31,28552.672068930144,215.1794,216.044,215.1794,215.979,28552.6721
2020-11-03 15:50:00,232.12,232.93,231.6,231.77,101200.12308954763,215.8023,216.5554,215.3189,215.4769,101200.1231
2020-11-04 09:30:00,234.53,237.77,233.64,235.84,20817.519745614933,218.0429,221.0551,217.2155,219.2608,20817.5197
2020-11-04 09:40:00,235.76,235.77,234.82,235.11,12738.74243512155,219.1864,219.1957,218.3125,218.5821,12738.7424
2020-11-04 09:50:00,235.11,236.35,234.9,236.32,11008.3085444661,218.5821,219.735,218.3869,219.7071,11008.3085
2020-11-04 10:00:00,235.98,237.38,235.98,236.99,24270.18155708278,219.391,220.6926,219.391,220.33,24270.1816
2020-11-04 10:10:00,237.06,238.68,237.05,238.34,21222.68950661606,220.3951,221.9012,220.3858,221.5851,21222.6895
2020-11-04 10:20:00,238.51,239.06,237.98,238.0,16960.713919376347,221.7431,222.2545,221.2504,221.269,16960.7139
2020-11-04 10:30:00,238.01,238.09,236.71,237.21,13211.61144732793,221.2783,221.3526,220.0697,220.5345,13211.6114
2020-11-04 10:40:00,237.3,237.9,237.21,237.65,13666.017027387425,220.6182,221.176,220.5345,220.9436,13666.017
2020-11-04 10:50:00,237.8,238.06,236.92,237.78,18466.509385578007,221.083,221.3248,220.2649,221.0644,18466.5094
2020-11-04 11:00:00,237.96,237.96,237.25,237.39,11909.939480972407,221.2318,221.2318,220.5717,220.7019,11909.9395
2020-11-04 11:10:00,237.34,237.34,236.27,236.67,15784.1829931275,220.6554,220.6554,219.6606,220.0325,15784.183
2020-11-04 11:20:00,236.59,237.09,235.75,236.9,18600.882141758128,219.9581,220.4229,219.1771,220.2463,18600.8821
2020-11-04 11:30:00,236.93,237.73,236.59,236.73,14436.35244640476,220.2742,221.018,219.9581,220.0883,14436.3524
2020-11-04 11:40:00,236.74,237.09,236.25,236.63,20519.027592573595,220.0975,220.4229,219.642,219.9953,20519.0276
2020-11-04 11:50:00,236.76,237.46,236.57,237.01,17245.87137142271,220.1161,220.7669,219.9395,220.3486,17245.8714
2020-11-04 12:00:00,237.05,237.48,236.76,236.88,15812.903887578212,220.3858,220.7855,220.1161,220.2277,15812.9039
2020-11-04 12:10:00,236.93,237.35,236.71,237.24,25006.66735049749,220.2742,220.6647,220.0697,220.5624,25006.6674
2020-11-04 12:20:00,237.17,237.56,237.07,237.08,23553.184942045336,220.4973,220.8599,220.4043,220.4136,23553.1849
2020-11-04 12:30:00,237.17,237.24,236.42,236.44,10901.630936506308,220.4973,220.5624,219.8,219.8186,10901.6309
2020-11-04 12:40:00,236.49,236.73,235.38,235.41,19924.094778951687,219.8651,220.0883,218.8332,218.861,19924.0948
2020-11-04 12:50:00,235.61,236.13,235.09,235.99,12916.19653297774,219.047,219.5304,218.5635,219.4003,12916.1965
2020-11-04 13:00:00,235.98,236.05,235.55,235.78,9597.90747769002,219.391,219.4561,218.9912,219.205,9597.9075
2020-11-04 13:10:00,235.85,236.21,234.86,235.14,25245.66622217663,219.2701,219.6048,218.3497,218.61,25245.6662
2020-11-04 13:20:00,235.21,235.36,234.64,234.64,29746.64068109549,218.6751,218.8146,218.1452,218.1452,29746.6407
2020-11-04 13:30:00,234.71,235.09,234.0,234.08,36690.94266078572,218.2103,218.5635,217.5502,217.6245,36690.9427
2020-11-04 13:40:00,234.09,234.36,233.24,233.67,27659.24710226689,217.6338,217.8849,216.8436,217.2434,27659.2471
2020-11-04 13:50:00,233.51,234.22,233.46,233.97,17644.88665504154,217.0946,217.7547,217.0481,217.5223,17644.8867
2020-11-04 14:00:00,233.97,234.69,233.63,233.73,19065.54518412145,217.5223,218.1917,217.2062,217.2991,19065.5452
2020-11-04 14:10:00,233.8,234.23,233.68,233.75,12706.944301979687,217.3642,217.764,217.2527,217.3177,12706.9443
2020-11-04 14:20:00,233.76,234.07,233.63,233.72,12590.009231716072,217.327,217.6152,217.2062,217.2898,12590.0092
2020-11-04 14:30:00,233.79,234.04,233.32,233.4,13258.79577392553,217.3549,217.5874,216.918,216.9923,13258.7958
2020-11-04 14:40:00,233.48,233.79,232.85,232.98,14703.046466304237,217.0667,217.3549,216.481,216.6019,14703.0465
2020-11-04 14:50:00,233.1,233.4,232.64,232.65,22084.316340137448,216.7134,216.9923,216.2858,216.2951,22084.3163
2020-11-04 15:00:00,232.72,232.95,232.07,232.23,15284.644578931173,216.3601,216.574,215.7558,215.9046,15284.6446
2020-11-04 15:10:00,232.27,232.27,231.43,231.87,22046.36372961329,215.9418,215.9418,215.1608,215.5699,22046.3637
2020-11-04 15:20:00,231.87,231.87,231.11,231.5,27226.38219304544,215.5699,215.5699,214.8633,215.2259,27226.3822
2020-11-04 15:30:00,231.7,231.91,231.37,231.6,40245.15334906144,215.4119,215.6071,215.1051,215.3189,40245.1533
2020-11-04 15:40:00,231.5,231.51,230.97,230.97,52313.057749512765,215.2259,215.2352,214.7332,214.7332,52313.0577
2020-11-04 15:50:00,231.08,231.86,230.72,230.86,165206.68786542208,214.8354,215.5606,214.5007,214.6309,165206.6879
2020-11-05 09:30:00,233.98,238.33,230.63,230.81,96864.29377372038,217.5316,221.5758,214.4171,214.5844,96864.2938
2020-11-05 09:40:00,230.7,231.04,228.54,229.1,89557.9033747051,214.4822,214.7982,212.474,212.9946,89557.9034
2020-11-05 09:50:00,229.03,229.87,226.61,228.87,114273.25879577392,212.9295,213.7105,210.6797,212.7808,114273.2588
2020-11-05 10:00:00,229.35,230.08,228.81,229.89,62025.84880500564,213.2271,213.9057,212.725,213.7291,62025.8488
2020-11-05 10:10:00,229.89,232.45,229.44,232.17,53549.0819571238,213.7291,216.1091,213.3107,215.8488,53549.082
2020-11-05 10:20:00,232.22,232.79,231.05,231.84,40131.29551748897,215.8953,216.4252,214.8075,215.542,40131.2955
2020-11-05 10:30:00,232.01,232.42,231.09,231.09,35264.12965432352,215.7001,216.0812,214.8447,214.8447,35264.1297
2020-11-05 10:40:00,231.08,231.79,230.28,231.79,108183.4034259924,214.8354,215.4955,214.0917,215.4955,108183.4034
2020-11-05 10:50:00,231.87,233.34,231.33,231.83,48619.34557390501,215.5699,216.9366,215.0679,215.5327,48619.3456
2020-11-05 11:00:00,232.03,232.58,231.34,231.35,18583.444455841625,215.7187,216.23,215.0772,215.0865,18583.4445
2020-11-05 11:10:00,231.25,231.87,230.9,231.3,28561.90378500359,214.9935,215.5699,214.6681,215.04,28561.9038
2020-11-05 11:20:00,231.24,231.54,230.56,230.96,34179.915888809104,214.9842,215.2631,214.352,214.7239,34179.9159
2020-11-05 11:30:00,231.07,231.37,230.13,230.79,17336.13703969638,214.8261,215.1051,213.9522,214.5658,17336.137
2020-11-05 11:40:00,230.94,231.31,230.5,230.65,15161.55503128526,214.7053,215.0493,214.2962,214.4357,15161.555
2020-11-05 11:50:00,230.58,230.73,229.1,229.1,13034.15734947174,214.3706,214.51,212.9946,212.9946,13034.1573
2020-11-05 12:00:00,228.96,230.16,228.8,229.53,19950.764180941635,212.8645,213.9801,212.7157,213.3944,19950.7642
2020-11-05 12:10:00,229.77,229.93,228.48,228.7,15183.095702123292,213.6175,213.7663,212.4182,212.6227,15183.0957
2020-11-05 12:20:00,228.74,228.95,227.61,227.88,17246.89711765309,212.6599,212.8552,211.6094,211.8604,17246.8971
2020-11-05 12:30:00,228.0,229.26,227.67,228.89,26458.09826648887,211.972,213.1434,211.6652,212.7994,26458.0983
2020-11-05 12:40:00,228.89,230.06,228.89,229.82,24308.13416760693,212.7994,213.8871,212.7994,213.664,24308.1342
2020-11-05 12:50:00,229.81,230.29,229.43,229.43,30391.83506000616,213.6547,214.101,213.3014,213.3014,30391.8351
2020-11-05 13:00:00,229.48,230.46,229.25,229.9,20615.447738229563,213.3479,214.259,213.1341,213.7384,20615.4477
2020-11-05 13:10:00,229.96,230.2,229.66,229.85,15529.797927992617,213.7942,214.0173,213.5153,213.6919,15529.7979
2020-11-05 13:20:00,229.91,230.29,229.57,230.24,19236.84480459534,213.7477,214.101,213.4316,214.0545,19236.8448
2020-11-05 13:30:00,230.13,231.03,230.1,231.03,15630.321058570107,213.9522,214.789,213.9243,214.789,15630.3211
2020-11-05 13:40:00,230.98,231.22,230.53,230.73,24007.59052210483,214.7425,214.9656,214.3241,214.51,24007.5905
2020-11-05 13:50:00,230.91,231.21,230.63,231.01,15581.085239511744,214.6774,214.9563,214.4171,214.7704,15581.0852
2020-11-05 14:00:00,231.06,231.38,230.84,231.13,20247.204841522205,214.8168,215.1143,214.6123,214.8819,20247.2048
2020-11-05 14:10:00,231.05,231.05,230.47,230.58,16735.049748692174,214.8075,214.8075,214.2683,214.3706,16735.0497
2020-11-05 14:20:00,230.45,230.72,230.35,230.4,16247.820289260437,214.2497,214.5007,214.1568,214.2032,16247.8203
2020-11-05 14:30:00,230.45,230.71,230.22,230.64,22455.63647553595,214.2497,214.4914,214.0359,214.4264,22455.6365
2020-11-05 14:40:00,230.62,231.19,230.3,230.56,31530.413375730845,214.4078,214.9377,214.1103,214.352,31530.4134
2020-11-05 14:50:00,230.52,230.91,230.12,230.6,24134.78305467228,214.3148,214.6774,213.9429,214.3892,24134.7831
2020-11-05 15:00:00,230.6,230.91,230.05,230.09,37806.95455944199,214.3892,214.6774,213.8778,213.915,37806.9546
2020-11-05 15:10:00,229.99,230.05,229.44,229.54,27976.202687455123,213.8221,213.8778,213.3107,213.4037,27976.2027
2020-11-05 15:20:00,229.52,229.94,229.4,229.56,27447.94337880808,213.3851,213.7756,213.2735,213.4223,27447.9434
2020-11-05 15:30:00,229.49,229.55,227.92,227.96,45284.64457893117,213.3572,213.413,211.8976,211.9348,45284.6446
2020-11-05 15:40:00,227.94,228.25,227.5,228.16,67241.76838650118,211.9162,212.2044,211.5071,212.1207,67241.7684
2020-11-05 15:50:00,228.07,228.97,228.0,228.75,166710.43183916298,212.037,212.8738,211.972,212.6692,166710.4318
2020-11-06 09:30:00,229.29,230.08,228.83,229.64,36428.35162580777,213.1713,213.9057,212.7436,213.4967,36428.3516
2020-11-06 09:40:00,229.64,232.29,229.64,232.29,15440.558005949328,213.4967,215.9604,213.4967,215.9604,15440.558
2020-11-06 09:50:00,232.05,232.69,231.45,232.33,25334.90614421992,215.7372,216.3323,215.1794,215.9976,25334.9061
2020-11-06 10:00:00,232.21,234.99,232.2,234.67,38717.81721202174,215.886,218.4706,215.8767,218.1731,38717.8172
2020-11-06 10:10:00,234.56,235.57,233.79,234.28,19624.576879679968,218.0708,219.0098,217.3549,217.8105,19624.5769
2020-11-06 10:20:00,234.28,234.76,233.46,233.46,24456.86737101241,217.8105,218.2567,217.0481,217.0481,24456.8674
2020-11-06 10:30:00,233.46,234.15,232.48,232.69,22486.408862447428,217.0481,217.6896,216.137,216.3323,22486.4089
2020-11-06 10:40:00,232.4,233.26,232.11,232.44,14217.868499333264,216.0626,216.8622,215.793,216.0998,14217.8685
2020-11-06 10:50:00,232.25,233.43,231.73,231.93,15551.338598830647,215.9232,217.0202,215.4397,215.6257,15551.3386
2020-11-06 11:00:00,231.7,232.97,231.7,232.79,18551.64632269976,215.4119,216.5926,215.4119,216.4252,18551.6463
2020-11-06 11:10:00,232.62,232.91,231.93,232.57,9877.93619858447,216.2672,216.5368,215.6257,216.2207,9877.9362
2020-11-06 11:20:00,232.42,232.68,231.68,231.68,9594.830238998871,216.0812,216.323,215.3933,215.3933,9594.8302
2020-11-06 11:30:00,231.89,232.09,231.42,231.51,8577.289978459328,215.5885,215.7744,215.1515,215.2352,8577.29
2020-11-06 11:40:00,231.51,231.82,231.03,231.3,8241.870961124218,215.2352,215.5234,214.789,215.04,8241.871
2020-11-06 11:50:00,231.07,231.36,230.77,231.03,11573.494717406911,214.8261,215.0958,214.5472,214.789,11573.4947
2020-11-06 12:00:00,231.04,231.74,231.04,231.26,9567.135090778542,214.7982,215.449,214.7982,215.0028,9567.1351
2020-11-06 12:10:00,231.22,231.22,230.7,230.97,4925.633398297261,214.9656,214.9656,214.4822,214.7332,4925.6334
2020-11-06 12:20:00,230.97,230.98,230.53,230.76,6933.018771156016,214.7332,214.7425,214.3241,214.5379,6933.0188
2020-11-06 12:30:00,230.68,231.23,230.51,231.23,6933.018771156016,214.4636,214.9749,214.3055,214.9749,6933.0188
2020-11-06 12:40:00,231.24,232.81,231.22,232.77,10430.813416760691,214.9842,216.4438,214.9656,216.4066,10430.8134
2020-11-06 12:50:00,232.75,233.57,232.74,233.27,17581.29038875782,216.388,217.1504,216.3787,216.8715,17581.2904
2020-11-06 13:00:00,233.23,233.63,233.16,233.63,8270.59185557493,216.8343,217.2062,216.7692,217.2062,8270.5919
2020-11-06 13:10:00,233.5,234.36,233.5,233.7,17029.43891681198,217.0853,217.8849,217.0853,217.2713,17029.4389
2020-11-06 13:20:00,233.69,233.89,233.0,233.0,10874.96153451636,217.262,217.4479,216.6205,216.6205,10874.9615
2020-11-06 13:30:00,233.28,233.28,232.83,233.16,5316.442712073032,216.8808,216.8808,216.4624,216.7692,5316.4427
2020-11-06 13:40:00,232.89,233.43,232.58,233.15,8430.608267514617,216.5182,217.0202,216.23,216.7599,8430.6083
2020-11-06 13:50:00,233.19,233.6,232.87,233.11,5742.127397681813,216.7971,217.1783,216.4996,216.7227,5742.1274
2020-11-06 14:00:00,233.41,233.5,233.01,233.5,9315.827264334805,217.0016,217.0853,216.6298,217.0853,9315.8273
2020-11-06 14:10:00,233.33,233.49,233.02,233.06,14539.9528156734,216.9273,217.076,216.6391,216.6762,14539.9528
2020-11-06 14:20:00,233.08,233.35,232.71,233.12,14758.436762744896,216.6948,216.9459,216.3509,216.732,14758.4368
2020-11-06 14:30:00,233.19,233.19,232.39,232.66,18086.983280336444,216.7971,216.7971,216.0533,216.3044,18086.9833
2020-11-06 14:40:00,232.71,232.84,231.94,231.94,22664.888706534,216.3509,216.4717,215.635,215.635,22664.8887
2020-11-06 14:50:00,231.93,232.03,231.18,231.61,30250.28208021336,215.6257,215.7187,214.9284,215.3282,30250.2821
2020-11-06 15:00:00,231.62,231.62,230.8,230.8,25330.80315929839,215.3375,215.3375,214.5751,214.5751,25330.8032
2020-11-06 15:10:00,230.74,231.02,230.12,230.25,29363.0115909324,214.5193,214.7797,213.9429,214.0638,29363.0116
2020-11-06 15:20:00,230.32,230.6,229.95,230.2,39856.395527746434,214.1289,214.3892,213.7849,214.0173,39856.3955
2020-11-06 15:30:00,230.23,230.85,229.98,230.39,43281.36219099395,214.0452,214.6216,213.8128,214.1939,43281.3622
2020-11-06 15:40:00,230.35,231.49,230.34,231.31,52896.70735460047,214.1568,215.2166,214.1475,215.0493,52896.7074
2020-11-06 15:50:00,231.3,231.47,230.0,230.42,126787.36280644168,215.04,215.198,213.8314,214.2218,126787.3628
2020-11-09 09:30:00,240.62,241.61,235.46,235.88,120161.04215817006,223.7048,224.6252,218.9075,219.298,120161.0422
2020-11-09 09:40:00,235.57,237.15,234.37,234.66,39950.76418094163,219.0098,220.4787,217.8942,218.1638,39950.7642
2020-11-09 09:50:00,234.5,238.27,234.39,237.63,48609.08811160119,218.015,221.52,217.9127,220.925,48609.0881
2020-11-09 10:00:00,237.42,238.68,236.36,236.49,82313.05774951277,220.7297,221.9012,219.7443,219.8651,82313.0577
2020-11-09 10:10:00,236.63,237.21,236.22,236.98,22658.734229151705,219.9953,220.5345,219.6141,220.3207,22658.7342
2020-11-09 10:20:00,236.98,237.46,236.08,236.37,29927.172017642835,220.3207,220.7669,219.4839,219.7536,29927.172
2020-11-09 10:30:00,236.43,236.87,235.55,235.55,29473.792183813723,219.8093,220.2184,218.9912,218.9912,29473.7922
2020-11-09 10:40:00,235.57,236.92,235.09,235.85,34753.308031592984,219.0098,220.2649,218.5635,219.2701,34753.308
2020-11-09 10:50:00,236.14,237.83,235.24,237.16,37643.86090881116,219.5397,221.1109,218.703,220.488,37643.8609
2020-11-09 11:00:00,237.15,237.56,236.31,237.08,60285.15745204636,220.4787,220.8599,219.6978,220.4136,60285.1575
2020-11-09 11:10:00,236.91,237.32,236.05,236.49,38240.84521489383,220.2556,220.6368,219.4561,219.8651,38240.8452
2020-11-09 11:20:00,236.47,237.33,236.33,237.13,24831.26474510206,219.8465,220.6461,219.7164,220.4601,24831.2647
2020-11-09 11:30:00,237.03,237.17,236.59,237.17,18426.505282593087,220.3672,220.4973,219.9581,220.4973,18426.5053
2020-11-09 11:40:00,237.02,237.27,236.69,236.99,11524.258898348548,220.3579,220.5903,220.0511,220.33,11524.2589
2020-11-09 11:50:00,236.77,237.53,236.1,237.53,12095.599548671658,220.1254,220.832,219.5025,220.832,12095.5995
2020-11-09 12:00:00,237.65,237.73,236.71,236.91,42614.627141245255,220.9436,221.018,220.0697,220.2556,42614.6271
2020-11-09 12:10:00,236.85,237.71,236.63,237.44,14622.01251410401,220.1998,220.9994,219.9953,220.7483,14622.0125
2020-11-09 12:20:00,237.52,238.8,237.32,238.28,20034.875371833008,220.8227,222.0127,220.6368,221.5293,20034.8754
2020-11-09 12:30:00,238.36,239.32,238.29,239.24,21240.127192532567,221.6037,222.4962,221.5386,222.4218,21240.1272
2020-11-09 12:40:00,239.15,239.45,238.75,239.08,13277.259206072416,222.3381,222.617,221.9662,222.273,13277.2592
2020-11-09 12:50:00,239.16,240.17,238.68,240.12,52101.75402605395,222.3474,223.2864,221.9012,223.2399,52101.754
2020-11-09 13:00:00,240.09,241.01,239.85,240.72,18128.01312955175,223.212,224.0674,222.9889,223.7978,18128.0131
2020-11-09 13:10:00,240.61,240.92,240.39,240.45,11508.872704892809,223.6955,223.9837,223.491,223.5467,11508.8727
2020-11-09 13:20:00,240.45,240.45,238.96,239.58,23125.44876397579,223.5467,223.5467,222.1615,222.7379,23125.4488
2020-11-09 13:30:00,239.74,239.81,239.11,239.28,69822.5459021438,222.8867,222.9517,222.3009,222.459,69822.5459
2020-11-09 13:40:00,239.13,239.86,238.97,239.66,13515.232331521182,222.3195,222.9982,222.1708,222.8123,13515.2323
2020-11-09 13:50:00,239.76,239.77,238.76,239.62,8802.954149143501,222.9052,222.9145,221.9755,222.7751,8802.9541
2020-11-09 14:00:00,239.62,239.62,238.99,239.2,9438.916811980716,222.7751,222.7751,222.1894,222.3846,9438.9168
2020-11-09 14:10:00,239.07,239.48,238.74,239.48,10346.70222586932,222.2638,222.6449,221.957,222.6449,10346.7022
2020-11-09 14:20:00,239.34,239.34,238.46,238.63,16148.322904913324,222.5148,222.5148,221.6966,221.8547,16148.3229
2020-11-09 14:30:00,238.8,239.06,238.45,238.68,19106.57503333675,222.0127,222.2545,221.6873,221.9012,19106.575
2020-11-09 14:40:00,238.48,238.56,237.57,237.68,26288.85013847574,221.7152,221.7896,220.8692,220.9715,26288.8501
2020-11-09 14:50:00,237.86,238.1,237.6,237.69,24033.2341778644,221.1388,221.3619,220.8971,220.9808,24033.2342
2020-11-09 15:00:00,237.69,238.27,237.6,237.84,20245.15334906144,220.9808,221.52,220.8971,221.1202,20245.1533
2020-11-09 15:10:00,237.74,238.09,237.02,237.04,14493.794235306184,221.0272,221.3526,220.3579,220.3765,14493.7942
2020-11-09 15:20:00,236.98,237.12,236.22,236.3,23327.520771361163,220.3207,220.4508,219.6141,219.6885,23327.5208
2020-11-09 15:30:00,236.43,237.48,236.4,237.43,24148.11775566725,219.8093,220.7855,219.7814,220.739,24148.1178
2020-11-09 15:40:00,237.53,237.57,235.64,235.9,63299.82562314083,220.832,220.8692,219.0749,219.3166,63299.8256
2020-11-09 15:50:00,235.77,235.88,233.87,234.11,123994.25582110984,219.1957,219.298,217.4293,217.6524,123994.2558
2020-11-10 09:30:00,234.99,237.28,234.32,234.79,54695.866242691554,218.4706,220.5996,217.8477,218.2846,54695.8662
2020-11-10 09:40:00,235.03,235.39,234.08,234.63,24718.432659759976,218.5078,218.8425,217.6245,218.1359,24718.4327
2020-11-10 09:50:00,234.64,235.9,234.3,235.87,31315.00666735049,218.1452,219.3166,217.8291,219.2887,31315.0067
2020-11-10 10:00:00,235.92,236.04,234.55,234.95,77384.34711252435,219.3352,219.4468,218.0615,218.4334,77384.3471
2020-11-10 10:10:00,234.88,235.25,234.49,234.96,32479.22863883475,218.3683,218.7123,218.0057,218.4427,32479.2286
2020-11-10 10:20:00,235.04,235.1,234.15,234.47,21786.84993332649,218.5171,218.5728,217.6896,217.9871,21786.8499
2020-11-10 10:30:00,234.46,235.05,234.0,234.57,16570.930351830957,217.9778,218.5264,217.5502,218.0801,16570.9304
2020-11-10 10:40:00,234.68,235.08,233.95,234.33,29393.78397784388,218.1824,218.5542,217.5037,217.857,29393.784
2020-11-10 10:50:00,234.51,235.33,234.4,234.71,21014.463021848394,218.0243,218.7867,217.922,218.2103,21014.463
2020-11-10 11:00:00,234.62,235.18,234.62,234.9,41601.18986562724,218.1266,218.6472,218.1266,218.3869,41601.1899
2020-11-10 11:10:00,234.93,235.3,234.6,234.94,48620.3713201354,218.4148,218.7588,218.108,218.4241,48620.3713
2020-11-10 11:20:00,234.94,235.12,234.78,234.95,26147.29715868294,218.4241,218.5914,218.2753,218.4334,26147.2972
2020-11-10 11:30:00,234.98,235.04,234.49,234.91,16113.447533080316,218.4613,218.5171,218.0057,218.3962,16113.4475
2020-11-10 11:40:00,234.98,235.15,234.75,234.92,26634.52661811468,218.4613,218.6193,218.2474,218.4055,26634.5266
2020-11-10 11:50:00,234.93,235.07,234.74,234.95,20561.08318801928,218.4148,218.5449,218.2381,218.4334,20561.0832
2020-11-10 12:00:00,234.97,235.07,234.7,234.95,32724.38198789619,218.452,218.5449,218.201,218.4334,32724.382
2020-11-10 12:10:00,234.96,235.3,234.8,234.95,102991.07600779568,218.4427,218.7588,218.2939,218.4334,102991.076
2020-11-10 12:20:00,234.95,235.77,234.87,235.06,54616.88378295209,218.4334,219.1957,218.359,218.5356,54616.8838
2020-11-10 12:30:00,235.06,236.06,235.04,235.98,26890.963175710327,218.5356,219.4654,218.5171,219.391,26890.9632
2020-11-10 12:40:00,235.88,236.15,234.94,235.05,37166.88891168325,219.298,219.549,218.4241,218.5264,37166.8889
2020-11-10 12:50:00,235.03,235.1,234.73,235.0,15855.985229254282,218.5078,218.5728,218.2288,218.4799,15855.9852
2020-11-10 13:00:00,235.05,235.15,234.57,234.95,10500.56416042671,218.5264,218.6193,218.0801,218.4334,10500.5642
2020-11-10 13:10:00,235.03,235.03,234.47,234.81,17124.833316237564,218.5078,218.5078,217.9871,218.3032,17124.8333
2020-11-10 13:20:00,234.64,234.95,234.41,234.47,9873.83321366294,218.1452,218.4334,217.9313,217.9871,9873.8332
2020-11-10 13:30:00,234.62,234.64,234.29,234.6,10010.257462303824,218.1266,218.1452,217.8198,218.108,10010.2575
2020-11-10 13:40:00,234.65,235.13,234.52,234.92,21403.2208431634,218.1545,218.6007,218.0336,218.4055,21403.2208
2020-11-10 13:50:00,234.92,235.58,234.85,235.48,36879.67996717612,218.4055,219.0191,218.3404,218.9261,36879.68
2020-11-10 14:00:00,235.5,235.68,234.83,235.11,19620.47389475844,218.9447,219.1121,218.3218,218.5821,19620.4739
2020-11-10 14:10:00,235.17,235.18,234.85,234.99,14869.217355626217,218.6379,218.6472,218.3404,218.4706,14869.2174
2020-11-10 14:20:00,234.99,235.02,234.0,234.34,26659.14452764386,218.4706,218.4985,217.5502,217.8663,26659.1445
2020-11-10 14:30:00,234.33,235.04,234.32,234.91,14082.46999692276,217.857,218.5171,217.8477,218.3962,14082.47
2020-11-10 14:40:00,235.0,235.1,234.4,234.98,28541.38886039594,218.4799,218.5728,217.922,218.4613,28541.3889
2020-11-10 14:50:00,234.93,235.05,234.76,234.86,23762.43717304339,218.4148,218.5264,218.2567,218.3497,23762.4372
2020-11-10 15:00:00,234.92,235.14,234.81,234.95,35795.46620166171,218.4055,218.61,218.3032,218.4334,35795.4662
2020-11-10 15:10:00,235.0,235.05,233.88,234.06,54084.52148938352,218.4799,218.5264,217.4386,217.6059,54084.5215
2020-11-10 15:20:00,234.17,234.35,233.89,234.01,46576.05908298287,217.7082,217.8756,217.4479,217.5595,46576.0591
2020-11-10 15:30:00,234.04,234.76,233.85,234.44,69174.274284542,217.5874,218.2567,217.4107,217.9592,69174.2743
2020-11-10 15:40:00,234.54,234.8,234.01,234.04,80136.42424864088,218.0522,218.2939,217.5595,217.5874,80136.4242
2020-11-10 15:50:00,234.02,234.59,233.61,234.28,183271.1047286901,217.5688,218.0987,217.1876,217.8105,183271.1047
2020-11-11 09:30:00,237.5,237.5,235.43,235.56,67390.50158990665,220.8041,220.8041,218.8796,219.0005,67390.5016
2020-11-11 09:40:00,235.11,236.22,234.77,235.93,27664.37583341881,218.5821,219.6141,218.266,219.3445,27664.3758
2020-11-11 09:50:00,235.95,236.29,235.68,235.93,29305.569802030976,219.3631,219.6792,219.1121,219.3445,29305.5698
2020-11-11 10:00:00,235.96,236.27,235.73,235.92,34596.368858344445,219.3724,219.6606,219.1585,219.3352,34596.3689
2020-11-11 10:10:00,235.8,236.05,235.5,235.8,42095.59954867166,219.2236,219.4561,218.9447,219.2236,42095.5995
2020-11-11 10:20:00,235.73,236.0,235.73,235.93,32597.18945532875,219.1585,219.4096,219.1585,219.3445,32597.1895
2020-11-11 10:30:00,235.93,236.01,235.73,235.92,33521.38680890347,219.3445,219.4189,219.1585,219.3352,33521.3868
2020-11-11 10:40:00,235.96,236.07,235.88,235.94,56594.52251512976,219.3724,219.4746,219.298,219.3538,56594.5225
2020-11-11 10:50:00,235.92,236.12,235.84,235.86,37322.80233870141,219.3352,219.5211,219.2608,219.2794,37322.8023
2020-11-11 11:00:00,235.88,236.05,235.8,235.93,32670.01743768592,219.298,219.4561,219.2236,219.3445,32670.0174
2020-11-11 11:10:00,235.96,236.05,235.77,235.96,19141.45040516976,219.3724,219.4561,219.1957,219.3724,19141.4504
2020-11-11 11:20:00,235.93,236.05,235.73,235.93,17743.35829315827,219.3445,219.4561,219.1585,219.3445,17743.3583
2020-11-11 11:30:00,235.95,236.08,235.87,235.87,23596.266283721405,219.3631,219.4839,219.2887,219.2887,23596.2663
2020-11-11 11:40:00,235.93,236.01,235.81,235.87,17998.76910452354,219.3445,219.4189,219.2329,219.2887,17998.7691
2020-11-11 11:50:00,235.88,235.96,235.86,235.93,10951.892501795057,219.298,219.3724,219.2794,219.3445,10951.8925
2020-11-11 12:00:00,235.94,236.03,235.8,235.93,16544.26094984101,219.3538,219.4375,219.2236,219.3445,16544.2609
2020-11-11 12:10:00,235.93,235.98,235.86,235.9,11827.8797825418,219.3445,219.391,219.2794,219.3166,11827.8798
2020-11-11 12:20:00,235.89,235.97,235.45,235.9,14772.797209970253,219.3073,219.3817,218.8982,219.3166,14772.7972
2020-11-11 12:30:00,235.93,236.1,235.83,235.93,37572.058672684376,219.3445,219.5025,219.2515,219.3445,37572.0587
2020-11-11 12:40:00,235.95,235.99,235.86,235.93,17770.02769514822,219.3631,219.4003,219.2794,219.3445,17770.0277
2020-11-11 12:50:00,235.95,235.96,235.68,235.68,17314.596368858343,219.3631,219.3724,219.1121,219.1121,17314.5964
2020-11-11 13:00:00,235.73,235.97,235.57,235.93,6941.224740999077,219.1585,219.3817,219.0098,219.3445,6941.2247
2020-11-11 13:10:00,235.97,235.97,235.83,235.87,15167.709508667554,219.3817,219.3817,219.2515,219.2887,15167.7095
2020-11-11 13:20:00,235.88,236.22,235.84,235.96,27617.19150682121,219.298,219.6141,219.2608,219.3724,27617.1915
2020-11-11 13:30:00,235.97,236.92,235.9,236.9,67514.61688378295,219.3817,220.2649,219.3166,220.2463,67514.6169
2020-11-11 13:40:00,236.89,237.46,236.84,237.15,16857.113550107704,220.237,220.7669,220.1905,220.4787,16857.1136
2020-11-11 13:50:00,237.27,237.43,236.89,236.91,20704.687660272848,220.5903,220.739,220.237,220.2556,20704.6877
2020-11-11 14:00:00,236.99,237.02,236.31,236.69,35305.15950353882,220.33,220.3579,219.6978,220.0511,35305.1595
2020-11-11 14:10:00,236.71,236.94,236.7,236.89,18497.281772489485,220.0697,220.2835,220.0604,220.237,18497.2818
2020-11-11 14:20:00,236.9,236.95,236.8,236.89,28371.114986152425,220.2463,220.2928,220.1533,220.237,28371.115
2020-11-11 14:30:00,236.89,237.49,236.78,237.04,40508.77013026977,220.237,220.7948,220.1347,220.3765,40508.7701
2020-11-11 14:40:00,237.12,237.31,236.88,237.03,15844.702020720071,220.4508,220.6275,220.2277,220.3672,15844.702
2020-11-11 14:50:00,237.04,237.8,236.91,237.48,14213.765514411734,220.3765,221.083,220.2556,220.7855,14213.7655
2020-11-11 15:00:00,237.51,237.69,237.36,237.69,14511.231921222688,220.8134,220.9808,220.674,220.9808,14511.2319
2020-11-11 15:10:00,237.78,237.8,237.4,237.61,26845.83034157349,221.0644,221.083,220.7112,220.9064,26845.8303
2020-11-11 15:20:00,237.57,237.64,237.2,237.2,15266.181146784284,220.8692,220.9343,220.5252,220.5252,15266.1811
2020-11-11 15:30:00,237.09,237.15,236.7,237.11,17864.39634834342,220.4229,220.4787,220.0604,220.4415,17864.3963
2020-11-11 15:40:00,237.06,237.16,236.83,236.96,28248.02543850652,220.3951,220.488,220.1812,220.3021,28248.0254
2020-11-11 15:50:00,237.0,237.39,236.92,237.06,63435.224125551336,220.3393,220.7019,220.2649,220.3951,63435.2241
2020-11-12 09:30:00,236.8,237.57,235.68,235.72,39103.497794645606,220.1533,220.8692,219.1121,219.1493,39103.4978
2020-11-12 09:40:00,235.87,236.03,234.42,234.59,13045.440558005948,219.2887,219.4375,217.9406,218.0987,13045.4406
2020-11-12 09:50:00,234.51,235.85,234.29,235.19,17772.079187608986,218.0243,219.2701,217.8198,218.6565,17772.0792
2020-11-12 10:00:00,235.24,236.25,234.96,236.18,31204.22607446917,218.703,219.642,218.4427,219.5769,31204.2261
2020-11-12 10:10:00,236.2,236.85,235.85,236.85,15164.632269976408,219.5955,220.1998,219.2701,220.1998,15164.6323
2020-11-12 10:20:00,236.91,237.0,236.48,236.74,10582.623858857318,220.2556,220.3393,219.8558,220.0975,10582.6239
2020-11-12 10:30:00,236.71,237.05,236.54,236.92,17686.942250487227,220.0697,220.3858,219.9116,220.2649,17686.9423
2020-11-12 10:40:00,236.8,237.04,236.51,236.72,6119.602010462611,220.1533,220.3765,219.8837,220.079,6119.602
2020-11-12 10:50:00,236.73,237.19,236.73,236.8,11359.113755256947,220.0883,220.5159,220.0883,220.1533,11359.1138
2020-11-12 11:00:00,236.92,237.1,236.61,236.92,15315.416965842647,220.2649,220.4322,219.9767,220.2649,15315.417
2020-11-12 11:10:00,236.92,237.0,236.49,236.84,8098.266488870653,220.2649,220.3393,219.8651,220.1905,8098.2665
2020-11-12 11:20:00,236.88,237.01,236.34,236.82,11084.21376551441,220.2277,220.3486,219.7257,220.1719,11084.2138
2020-11-12 11:30:00,236.72,236.9,236.5,236.5,4228.125961637091,220.079,220.2463,219.8744,219.8744,4228.126
2020-11-12 11:40:00,236.36,236.9,236.26,236.47,9291.20935480562,219.7443,220.2463,219.6513,219.8465,9291.2094
2020-11-12 11:50:00,236.41,236.65,235.74,235.74,21548.87680787773,219.7907,220.0139,219.1678,219.1678,21548.8768
2020-11-12 12:00:00,235.86,236.09,235.69,235.91,13388.039798953738,219.2794,219.4932,219.1214,219.3259,13388.0398
2020-11-12 12:10:00,235.93,235.99,235.63,235.78,7266.386296030361,219.3445,219.4003,219.0656,219.205,7266.3863
2020-11-12 12:20:00,235.83,236.01,235.3,235.57,28096.214996409886,219.2515,219.4189,218.7588,219.0098,28096.215
2020-11-12 12:30:00,235.55,235.69,235.27,235.33,13604.472253564469,218.9912,219.1214,218.7309,218.7867,13604.4723
2020-11-12 12:40:00,235.23,235.23,234.6,234.71,8337.2653605498,218.6937,218.6937,218.108,218.2103,8337.2654
2020-11-12 12:50:00,234.68,235.2,234.49,235.06,8331.110883167505,218.1824,218.6658,218.0057,218.5356,8331.1109
2020-11-12 13:00:00,235.02,235.18,234.78,234.97,24309.15991383732,218.4985,218.6472,218.2753,218.452,24309.1599
2020-11-12 13:10:00,234.99,234.99,233.37,233.75,31869.935377987484,218.4706,218.4706,216.9645,217.3177,31869.9354
2020-11-12 13:20:00,233.81,234.14,233.69,233.98,17016.104215817006,217.3735,217.6803,217.262,217.5316,17016.1042
2020-11-12 13:30:00,233.93,234.25,233.83,233.99,44119.39686121653,217.4851,217.7826,217.3921,217.5409,44119.3969
2020-11-12 13:40:00,233.92,234.05,233.7,233.95,9623.551133449584,217.4758,217.5967,217.2713,217.5037,9623.5511
2020-11-12 13:50:00,233.96,234.13,233.85,234.0,47116.6273463945,217.513,217.671,217.4107,217.5502,47116.6273
2020-11-12 14:00:00,234.0,234.13,233.24,233.24,31668.88911683249,217.5502,217.671,216.8436,216.8436,31668.8891
2020-11-12 14:10:00,233.31,233.59,233.13,233.59,10139.501487332034,216.9087,217.169,216.7413,217.169,10139.5015
2020-11-12 14:20:00,233.52,234.85,233.51,234.56,29746.64068109549,217.1039,218.3404,217.0946,218.0708,29746.6407
2020-11-12 14:30:00,234.51,234.82,234.12,234.54,8516.770950866756,218.0243,218.3125,217.6617,218.0522,8516.771
2020-11-12 14:40:00,234.43,234.79,234.22,234.53,9833.829110678018,217.9499,218.2846,217.7547,218.0429,9833.8291
2020-11-12 14:50:00,234.65,234.98,233.86,234.02,29720.99702533593,218.1545,218.4613,217.42,217.5688,29720.997
2020-11-12 15:00:00,233.88,234.04,233.74,233.94,33610.626730946766,217.4386,217.5874,217.3084,217.4944,33610.6267
2020-11-12 15:10:00,233.98,234.08,233.76,233.93,36369.884090675965,217.5316,217.6245,217.327,217.4851,36369.8841
2020-11-12 15:20:00,233.96,234.03,233.63,233.83,19538.414196327827,217.513,217.5781,217.2062,217.3921,19538.4142
2020-11-12 15:30:00,233.72,234.05,233.57,234.05,13931.685301056516,217.2898,217.5967,217.1504,217.5967,13931.6853
2020-11-12 15:40:00,234.05,234.17,233.58,234.0,40202.07200738537,217.5967,217.7082,217.1597,217.5502,40202.072
2020-11-12 15:50:00,234.19,234.34,233.86,234.18,176587.34229151707,217.7268,217.8663,217.42,217.7175,176587.3423
2020-11-13 09:30:00,235.41,235.93,234.03,235.18,40092.317160734434,218.861,219.3445,217.5781,218.6472,40092.3172
2020-11-13 09:40:00,235.15,235.37,234.76,234.95,54773.82295620063,218.6193,218.8239,218.2567,218.4334,54773.823
2020-11-13 09:50:00,234.98,235.2,234.59,234.99,74141.96327828495,218.4613,218.6658,218.0987,218.4706,74141.9633
2020-11-13 10:00:00,235.1,235.81,234.75,235.18,93603.44650733408,218.5728,219.2329,218.2474,218.6472,93603.4465
2020-11-13 10:10:00,235.01,235.14,234.75,234.82,33388.03979895374,218.4892,218.61,218.2474,218.3125,33388.0398
2020-11-13 10:20:00,234.93,235.1,234.73,234.95,19283.00338496256,218.4148,218.5728,218.2288,218.4334,19283.0034
2020-11-13 10:30:00,234.92,235.19,234.9,234.98,58676.78736280644,218.4055,218.6565,218.3869,218.4613,58676.7874
2020-11-13 10:40:00,234.96,236.22,234.88,236.22,46367.8325982152,218.4427,219.6141,218.3683,219.6141,46367.8326
2020-11-13 10:50:00,236.13,236.69,236.03,236.42,14718.432659759976,219.5304,220.0511,219.4375,219.8,14718.4327
2020-11-13 11:00:00,236.72,236.75,236.12,236.45,70859.57534106061,220.079,220.1068,219.5211,219.8279,70859.5753
2020-11-13 11:10:00,236.46,236.61,236.35,236.47,36567.853113139805,219.8372,219.9767,219.735,219.8465,36567.8531
2020-11-13 11:20:00,236.46,236.46,236.0,236.45,15616.986357575135,219.8372,219.8372,219.4096,219.8279,15616.9864
2020-11-13 11:30:00,236.41,236.46,236.01,236.3,12047.389475843676,219.7907,219.8372,219.4189,219.6885,12047.3895
2020-11-13 11:40:00,236.3,236.41,236.24,236.35,8065.44260949841,219.6885,219.7907,219.6327,219.735,8065.4426
2020-11-13 11:50:00,236.35,236.41,236.22,236.22,9514.822033029028,219.735,219.7907,219.6141,219.6141,9514.822
2020-11-13 12:00:00,236.33,236.5,235.96,236.01,13578.828597804904,219.7164,219.8744,219.3724,219.4189,13578.8286
2020-11-13 12:10:00,235.98,236.41,235.98,236.15,6292.953123397271,219.391,219.7907,219.391,219.549,6292.9531
2020-11-13 12:20:00,235.98,236.07,235.74,236.07,6078.572161247307,219.391,219.4746,219.1678,219.4746,6078.5722
2020-11-13 12:30:00,236.04,236.23,235.95,236.23,4437.378192635142,219.4468,219.6234,219.3631,219.6234,4437.3782
2020-11-13 12:40:00,236.35,236.49,236.27,236.35,16525.79751769412,219.735,219.8651,219.6606,219.735,16525.7975
2020-11-13 12:50:00,236.36,236.46,236.35,236.38,15616.986357575135,219.7443,219.8372,219.735,219.7629,15616.9864
2020-11-13 13:00:00,236.43,236.46,236.31,236.36,10343.624987178173,219.8093,219.8372,219.6978,219.7443,10343.625
2020-11-13 13:10:00,236.41,236.58,236.25,236.42,31960.201046261154,219.7907,219.9488,219.642,219.8,31960.201
2020-11-13 13:20:00,236.47,236.48,236.33,236.41,17044.82511026772,219.8465,219.8558,219.7164,219.7907,17044.8251
2020-11-13 13:30:00,236.41,236.56,236.22,236.4,16641.706841727355,219.7907,219.9302,219.6141,219.7814,16641.7068
2020-11-13 13:40:00,236.44,236.58,236.32,236.46,20374.39737408965,219.8186,219.9488,219.7071,219.8372,20374.3974
2020-11-13 13:50:00,236.52,236.62,236.35,236.41,37562.82695661093,219.893,219.986,219.735,219.7907,37562.827
2020-11-13 14:00:00,236.45,236.6,235.91,236.1,41157.041747871575,219.8279,219.9674,219.3259,219.5025,41157.0417
2020-11-13 14:10:00,236.12,236.46,235.97,236.44,27735.15232331521,219.5211,219.8372,219.3817,219.8186,27735.1523
2020-11-13 14:20:00,236.4,238.09,236.39,237.68,29422.5048722946,219.7814,221.3526,219.7722,220.9715,29422.5049
2020-11-13 14:30:00,237.78,237.96,237.42,237.62,14204.53379833829,221.0644,221.2318,220.7297,220.9157,14204.5338
2020-11-13 14:40:00,237.58,237.64,237.18,237.28,27588.4706123705,220.8785,220.9343,220.5066,220.5996,27588.4706
2020-11-13 14:50:00,237.48,237.67,237.31,237.38,25762.642322289463,220.7855,220.9622,220.6275,220.6926,25762.6423
2020-11-13 15:00:00,237.34,237.4,237.22,237.36,5562.621807364858,220.6554,220.7112,220.5438,220.674,5562.6218
2020-11-13 15:10:00,237.34,237.4,237.12,237.39,10904.708175197457,220.6554,220.7112,220.4508,220.7019,10904.7082
2020-11-13 15:20:00,237.38,237.48,237.32,237.4,24763.565493896807,220.6926,220.7855,220.6368,220.7112,24763.5655
2020-11-13 15:30:00,237.4,237.5,237.3,237.37,76578.11057544363,220.7112,220.8041,220.6182,220.6833,76578.1106
2020-11-13 15:40:00,237.39,237.9,236.96,236.96,50120.01230895476,220.7019,221.176,220.3021,220.3021,50120.0123
2020-11-13 15:50:00,236.91,237.5,236.71,236.74,97891.06575033336,220.2556,220.8041,220.0697,220.0975,97891.0658
2020-11-16 09:30:00,240.23,240.31,237.62,237.71,69940.5067186378,223.3422,223.4166,220.9157,220.9994,69940.5067
2020-11-16 09:40:00,237.85,238.07,237.59,237.65,63030.05436455021,221.1295,221.3341,220.8878,220.9436,63030.0544
2020-11-16 09:50:00,237.67,237.74,236.8,237.07,23064.92973638322,220.9622,221.0272,220.1533,220.4043,23064.9297
2020-11-16 10:00:00,237.15,238.22,237.05,237.86,24553.287516668373,220.4787,221.4735,220.3858,221.1388,24553.2875
2020-11-16 10:10:00,237.78,237.97,237.57,237.87,14348.138270591857,221.0644,221.2411,220.8692,221.1481,14348.1383
2020-11-16 10:20:00,237.8,237.99,237.6,237.95,22961.329367114577,221.083,221.2597,220.8971,221.2225,22961.3294
2020-11-16 10:30:00,237.92,237.95,237.67,237.84,12905.939070673914,221.1946,221.2225,220.9622,221.1202,12905.9391
2020-11-16 10:40:00,237.88,238.0,237.82,237.9,31024.72048415221,221.1574,221.269,221.1016,221.176,31024.7205
2020-11-16 10:50:00,237.9,237.93,237.68,237.68,12619.755872397169,221.176,221.2039,220.9715,220.9715,12619.7559
2020-11-16 11:00:00,237.76,237.9,237.53,237.9,17687.967996717613,221.0458,221.176,220.832,221.176,17687.968
2020-11-16 11:10:00,237.91,238.03,237.78,237.86,53384.96256026259,221.1853,221.2969,221.0644,221.1388,53384.9626
2020-11-16 11:20:00,237.86,237.9,237.65,237.87,11486.30628782439,221.1388,221.176,220.9436,221.1481,11486.3063
2020-11-16 11:30:00,237.87,237.87,237.42,237.42,9644.066058057237,221.1481,221.1481,220.7297,220.7297,9644.0661
2020-11-16 11:40:00,237.44,237.52,237.02,237.02,6754.538927069443,220.7483,220.8227,220.3579,220.3579,6754.5389
2020-11-16 11:50:00,236.96,237.04,236.53,236.73,8163.91424761514,220.3021,220.3765,219.9023,220.0883,8163.9142
2020-11-16 12:00:00,236.74,236.8,236.21,236.26,9432.76233459842,220.0975,220.1533,219.6048,219.6513,9432.7623
2020-11-16 12:10:00,236.26,236.46,235.96,236.24,19342.49666632475,219.6513,219.8372,219.3724,219.6327,19342.4967
2020-11-16 12:20:00,236.12,236.46,235.97,236.36,15526.720689301466,219.5211,219.8372,219.3817,219.7443,15526.7207
2020-11-16 12:30:00,236.34,236.83,236.33,236.8,8541.388860395939,219.7257,220.1812,219.7164,220.1533,8541.3889
2020-11-16 12:40:00,236.83,237.02,236.71,236.91,3886.552466919684,220.1812,220.3579,220.0697,220.2556,3886.5525
2020-11-16 12:50:00,236.94,237.03,236.74,236.98,6965.842650528259,220.2835,220.3672,220.0975,220.3207,6965.8427
2020-11-16 13:00:00,236.95,236.95,236.57,236.65,9688.173145963689,220.2928,220.2928,219.9395,220.0139,9688.1731
2020-11-16 13:10:00,236.59,236.85,236.09,236.78,51582.72643348036,219.9581,220.1998,219.4932,220.1347,51582.7264
2020-11-16 13:20:00,236.76,236.96,236.4,236.53,35124.62816699148,220.1161,220.3021,219.7814,219.9023,35124.6282
2020-11-16 13:30:00,236.42,236.91,236.42,236.9,15711.355010770334,219.8,220.2556,219.8,220.2463,15711.355
2020-11-16 13:40:00,236.83,237.09,236.6,236.9,18110.575443635244,220.1812,220.4229,219.9674,220.2463,18110.5754
2020-11-16 13:50:00,236.98,237.62,236.98,237.58,26331.93148015181,220.3207,220.9157,220.3207,220.8785,26331.9315
2020-11-16 14:00:00,237.58,237.8,237.23,237.77,16566.827366909427,220.8785,221.083,220.5531,221.0551,16566.8274
2020-11-16 14:10:00,237.74,237.95,237.66,237.87,23454.713303928605,221.0272,221.2225,220.9529,221.1481,23454.7133
2020-11-16 14:20:00,237.81,237.92,237.76,237.9,10216.43245461073,221.0923,221.1946,221.0458,221.176,10216.4325
2020-11-16 14:30:00,237.9,237.96,237.38,237.86,42451.53349061442,221.176,221.2318,220.6926,221.1388,42451.5335
2020-11-16 14:40:00,237.86,237.91,237.65,237.71,9581.495538003895,221.1388,221.1853,220.9436,220.9994,9581.4955
2020-11-16 14:50:00,237.71,237.84,237.43,237.66,8001.846343214688,220.9994,221.1202,220.739,220.9529,8001.8463
2020-11-16 15:00:00,237.64,237.78,237.34,237.56,79586.62426915581,220.9343,221.0644,220.6554,220.8599,79586.6243
2020-11-16 15:10:00,237.55,237.55,236.23,236.23,30893.42496666325,220.8506,220.8506,219.6234,219.6234,30893.425
2020-11-16 15:20:00,236.2,236.81,235.93,235.93,67846.95866242691,219.5955,220.1626,219.3445,219.3445,67846.9587
2020-11-16 15:30:00,236.03,236.18,235.75,235.9,33013.64242486409,219.4375,219.5769,219.1771,219.3166,33013.6424
2020-11-16 15:40:00,235.95,236.2,235.84,235.95,42155.09283003385,219.3631,219.5955,219.2608,219.3631,42155.0928
2020-11-16 15:50:00,235.92,236.5,235.68,236.24,133557.28792696685,219.3352,219.8744,219.1121,219.6327,133557.2879
2020-11-17 09:30:00,235.68,237.19,234.43,237.18,67635.6549389681,219.1121,220.5159,217.9499,220.5066,67635.6549
2020-11-17 09:40:00,237.19,238.91,237.13,238.75,25132.834136834543,220.5159,222.115,220.4601,221.9662,25132.8341
2020-11-17 09:50:00,239.06,239.06,237.12,237.45,68155.70827777208,222.2545,222.2545,220.4508,220.7576,68155.7083
2020-11-17 10:00:00,237.38,237.9,236.95,237.87,30026.669401989948,220.6926,221.176,220.2928,221.1481,30026.6694
2020-11-17 10:10:00,237.82,237.95,237.44,237.87,41861.72940814442,221.1016,221.2225,220.7483,221.1481,41861.7294
2020-11-17 10:20:00,237.77,238.05,237.34,237.61,14850.753923479331,221.0551,221.3155,220.6554,220.9064,14850.7539
2020-11-17 10:30:00,237.55,237.79,236.68,236.87,20122.06380141553,220.8506,221.0737,220.0418,220.2184,20122.0638
2020-11-17 10:40:00,236.88,236.88,236.1,236.28,11535.542106882756,220.2277,220.2277,219.5025,219.6699,11535.5421
2020-11-17 10:50:00,236.23,237.27,236.22,237.13,9724.07426402708,219.6234,220.5903,219.6141,220.4601,9724.0743
2020-11-17 11:00:00,237.09,237.29,236.9,237.04,13901.938660375425,220.4229,220.6089,220.2463,220.3765,13901.9387
2020-11-17 11:10:00,236.98,237.99,236.93,237.6,18240.84521489384,220.3207,221.2597,220.2742,220.8971,18240.8452
2020-11-17 11:20:00,237.65,237.88,237.38,237.53,26399.63073135706,220.9436,221.1574,220.6926,220.832,26399.6307
2020-11-17 11:30:00,237.5,237.58,236.69,237.06,13924.50507744384,220.8041,220.8785,220.0511,220.3951,13924.5051
2020-11-17 11:40:00,236.96,237.11,236.75,236.99,7734.126577084829,220.3021,220.4415,220.1068,220.33,7734.1266
2020-11-17 11:50:00,237.05,237.69,237.05,237.56,7692.070981639142,220.3858,220.9808,220.3858,220.8599,7692.071
2020-11-17 12:00:00,237.54,237.61,237.36,237.48,7060.2113037234585,220.8413,220.9064,220.674,220.7855,7060.2113
2020-11-17 12:10:00,237.43,238.07,237.33,237.75,15953.43112114063,220.739,221.3341,220.6461,221.0365,15953.4311
2020-11-17 12:20:00,237.66,237.92,237.47,237.84,10812.39101446302,220.9529,221.1946,220.7762,221.1202,10812.391
2020-11-17 12:30:00,237.83,237.83,237.34,237.35,9175.300030772389,221.1109,221.1109,220.6554,220.6647,9175.3
2020-11-17 12:40:00,237.34,237.37,236.9,236.91,9096.317571032929,220.6554,220.6833,220.2463,220.2556,9096.3176
2020-11-17 12:50:00,236.95,237.06,236.79,236.83,5294.902041234998,220.2928,220.3951,220.144,220.1812,5294.902
2020-11-17 13:00:00,236.83,236.85,236.58,236.85,6905.323622935685,220.1812,220.1998,219.9488,220.1998,6905.3236
2020-11-17 13:10:00,236.82,237.07,236.74,236.99,5092.830033849626,220.1719,220.4043,220.0975,220.33,5092.83
2020-11-17 13:20:00,236.93,236.93,236.63,236.67,7272.5407734126575,220.2742,220.2742,219.9953,220.0325,7272.5408
2020-11-17 13:30:00,236.68,236.68,236.28,236.35,8380.346702225868,220.0418,220.0418,219.6699,219.735,8380.3467
2020-11-17 13:40:00,236.39,236.53,236.15,236.21,12577.700276951482,219.7722,219.9023,219.549,219.6048,12577.7003
2020-11-17 13:50:00,236.15,236.21,235.63,236.21,6855.062057646938,219.549,219.6048,219.0656,219.6048,6855.0621
2020-11-17 14:00:00,236.14,236.14,235.76,236.01,8781.413478305467,219.5397,219.5397,219.1864,219.4189,8781.4135
2020-11-17 14:10:00,236.06,236.1,235.87,235.95,25324.648681916093,219.4654,219.5025,219.2887,219.3631,25324.6487
2020-11-17 14:20:00,235.92,235.94,235.63,235.68,10474.920504667143,219.3352,219.3538,219.0656,219.1121,10474.9205
2020-11-17 14:30:00,235.73,235.97,235.58,235.93,11252.436147297158,219.1585,219.3817,219.0191,219.3445,11252.4361
2020-11-17 14:40:00,235.91,236.46,235.84,236.15,33741.92224843574,219.3259,219.8372,219.2608,219.549,33741.9222
2020-11-17 14:50:00,236.19,236.28,235.96,236.15,16684.788183403427,219.5862,219.6699,219.3724,219.549,16684.7882
2020-11-17 15:00:00,236.09,236.41,235.99,236.2,27591.547851061645,219.4932,219.7907,219.4003,219.5955,27591.5479
2020-11-17 15:10:00,236.3,236.7,236.21,236.36,18738.3321366294,219.6885,220.0604,219.6048,219.7443,18738.3321
2020-11-17 15:20:00,236.36,236.37,235.8,235.96,12935.68571135501,219.7443,219.7536,219.2236,219.3724,12935.6857
2020-11-17 15:30:00,235.96,236.17,235.75,236.08,15442.609498410093,219.3724,219.5676,219.1771,219.4839,15442.6095
2020-11-17 15:40:00,236.11,236.18,235.7,235.83,20788.79885116422,219.5118,219.5769,219.1307,219.2515,20788.7989
2020-11-17 15:50:00,235.75,236.4,235.5,236.33,69979.48507539234,219.1771,219.7814,218.9447,219.7164,69979.4851
2020-11-18 09:30:00,236.1,236.18,231.52,233.25,68534.20863678325,219.5025,219.5769,215.2445,216.8529,68534.2086
2020-11-18 09:40:00,233.11,233.41,232.03,233.13,81744.7943378808,216.7227,217.0016,215.7187,216.7413,81744.7943
2020-11-18 09:50:00,233.22,233.32,232.43,232.84,117897.22022771566,216.825,216.918,216.0905,216.4717,117897.2202
2020-11-18 10:00:00,232.77,232.9,231.04,231.18,67312.54487639757,216.4066,216.5275,214.7982,214.9284,67312.5449
2020-11-18 10:10:00,231.18,231.67,230.71,231.06,41948.91783772694,214.9284,215.384,214.4914,214.8168,41948.9178
2020-11-18 10:20:00,231.09,231.5,230.26,230.62,66785.31131398091,214.8447,215.2259,214.0731,214.4078,66785.3113
2020-11-18 10:30:00,230.7,231.36,230.43,231.28,21212.43204431224,214.4822,215.0958,214.2311,215.0214,21212.432
2020-11-18 10:40:00,231.28,231.44,231.0,231.32,17653.092624884604,215.0214,215.1701,214.7611,215.0586,17653.0926
2020-11-18 10:50:00,231.35,231.99,231.17,231.9,18402.913119294284,215.0865,215.6815,214.9191,215.5978,18402.9131
2020-11-18 11:00:00,231.83,232.17,231.57,231.99,13264.950251307826,215.5327,215.8488,215.291,215.6815,13264.9503
2020-11-18 11:10:00,232.0,232.08,231.25,231.5,13268.027489998974,215.6908,215.7651,214.9935,215.2259,13268.0275
2020-11-18 11:20:00,231.49,231.64,230.91,230.98,15445.68673710124,215.2166,215.3561,214.6774,214.7425,15445.6867
2020-11-18 11:30:00,230.99,231.0,230.1,230.16,25946.25089752795,214.7518,214.7611,213.9243,213.9801,25946.2509
2020-11-18 11:40:00,230.19,230.36,229.5,230.11,22179.71073956303,214.008,214.1661,213.3665,213.9336,22179.7107
2020-11-18 11:50:00,230.17,230.48,229.95,230.48,8868.601907887989,213.9894,214.2776,213.7849,214.2776,8868.6019
2020-11-18 12:00:00,230.51,230.57,230.18,230.48,11225.76674530721,214.3055,214.3613,213.9987,214.2776,11225.7667
2020-11-18 12:10:00,230.59,230.68,230.2,230.44,7866.447840804185,214.3799,214.4636,214.0173,214.2404,7866.4478
2020-11-18 12:20:00,230.48,230.69,230.32,230.55,17004.821007282797,214.2776,214.4729,214.1289,214.3427,17004.821
2020-11-18 12:30:00,230.59,230.59,230.28,230.38,16241.665811878142,214.3799,214.3799,214.0917,214.1846,16241.6658
2020-11-18 12:40:00,230.46,230.52,230.16,230.16,29478.920914965634,214.259,214.3148,213.9801,213.9801,29478.9209
2020-11-18 12:50:00,230.13,230.14,229.27,229.57,15754.436352446404,213.9522,213.9615,213.1527,213.4316,15754.4364
2020-11-18 13:00:00,229.54,229.54,228.92,229.35,20164.119396861217,213.4037,213.4037,212.8273,213.2271,20164.1194
2020-11-18 13:10:00,229.5,229.56,229.07,229.39,11015.488768078776,213.3665,213.4223,212.9667,213.2642,11015.4888
2020-11-18 13:20:00,229.33,229.58,229.26,229.33,11887.37306390399,213.2085,213.4409,213.1434,213.2085,11887.3731
2020-11-18 13:30:00,229.25,229.46,229.09,229.43,61135.501077033536,213.1341,213.3293,212.9853,213.3014,61135.5011
2020-11-18 13:40:00,229.56,229.85,229.35,229.63,9417.37614114268,213.4223,213.6919,213.2271,213.4874,9417.3761
2020-11-18 13:50:00,229.44,229.6,229.25,229.37,17903.37470509796,213.3107,213.4595,213.1341,213.2456,17903.3747
2020-11-18 14:00:00,229.39,229.85,229.16,229.67,13542.927479741513,213.2642,213.6919,213.0504,213.5246,13542.9275
2020-11-18 14:10:00,229.71,230.03,229.3,229.68,13381.885321571444,213.5617,213.8593,213.1806,213.5339,13381.8853
2020-11-18 14:20:00,229.59,229.88,229.46,229.87,13862.960303620885,213.4502,213.7198,213.3293,213.7105,13862.9603
2020-11-18 14:30:00,229.89,229.95,229.36,229.36,26008.82141758129,213.7291,213.7849,213.2364,213.2364,26008.8214
2020-11-18 14:40:00,229.49,229.59,229.06,229.11,132340.7528977331,213.3572,213.4502,212.9574,213.0039,132340.7529
2020-11-18 14:50:00,229.03,229.54,228.97,229.28,29053.23622935685,212.9295,213.4037,212.8738,213.162,29053.2362
2020-11-18 15:00:00,229.28,229.41,228.79,229.05,26501.179608164937,213.162,213.2828,212.7064,212.9481,26501.1796
2020-11-18 15:10:00,229.11,229.59,228.98,228.99,29701.507846958662,213.0039,213.4502,212.8831,212.8924,29701.5078
2020-11-18 15:20:00,229.0,229.2,228.93,228.94,17705.405682634115,212.9017,213.0876,212.8366,212.8459,17705.4057
2020-11-18 15:30:00,228.99,229.23,228.23,228.27,30626.730946763768,212.8924,213.1155,212.1858,212.223,30626.7309
2020-11-18 15:40:00,228.27,228.59,227.93,228.07,38538.31162170479,212.223,212.5205,211.9069,212.037,38538.3116
2020-11-18 15:50:00,228.06,228.58,227.45,227.59,117018.15570827776,212.0277,212.5112,211.4606,211.5908,117018.1557
2020-11-19 09:30:00,228.37,229.58,227.62,228.78,52243.30700584675,212.3159,213.4409,211.6187,212.6971,52243.307
2020-11-19 09:40:00,228.61,228.73,227.69,228.03,22626.93609600985,212.5391,212.6506,211.6837,211.9998,22626.9361
2020-11-19 09:50:00,228.06,228.39,227.72,228.39,23814.750230792903,212.0277,212.3345,211.7116,212.3345,23814.7502
2020-11-19 10:00:00,228.36,228.97,227.73,227.9,21336.54733818853,212.3066,212.8738,211.7209,211.879,21336.5473
2020-11-19 10:10:00,227.79,227.8,226.58,226.58,24355.318494204534,211.7767,211.786,210.6518,210.6518,24355.3185
2020-11-19 10:20:00,226.51,226.96,226.06,226.82,24187.096112421787,210.5867,211.0051,210.1683,210.8749,24187.0961
2020-11-19 10:30:00,226.81,227.67,226.8,227.63,12080.21335521592,210.8656,211.6652,210.8563,211.628,12080.2134
2020-11-19 10:40:00,227.59,228.53,227.43,228.08,16213.97066365781,211.5908,212.4647,211.442,212.0463,16213.9707
2020-11-19 10:50:00,228.05,228.57,227.95,228.52,14925.63339829726,212.0184,212.5019,211.9255,212.4554,14925.6334
2020-11-19 11:00:00,228.5,228.5,227.64,228.25,16133.962457687969,212.4368,212.4368,211.6373,212.2044,16133.9625
2020-11-19 11:10:00,228.29,228.58,227.8,228.57,16499.128115704174,212.2416,212.5112,211.786,212.5019,16499.1281
2020-11-19 11:20:00,228.51,228.73,228.13,228.34,13186.993537798748,212.4461,212.6506,212.0928,212.2881,13186.9935
2020-11-19 11:30:00,228.26,228.26,227.04,227.05,8825.520566211919,212.2137,212.2137,211.0794,211.0887,8825.5206
2020-11-19 11:40:00,227.19,227.68,227.19,227.48,5752.384859985639,211.2189,211.6745,211.2189,211.4885,5752.3849
2020-11-19 11:50:00,227.48,227.77,227.34,227.77,4116.319622525387,211.4885,211.7581,211.3584,211.7581,4116.3196
2020-11-19 12:00:00,227.77,228.04,227.55,227.99,7125.8590624679455,211.7581,212.0091,211.5536,211.9627,7125.8591
2020-11-19 12:10:00,227.93,228.28,227.64,227.83,18746.538106472457,211.9069,212.2323,211.6373,211.8139,18746.5381
2020-11-19 12:20:00,227.75,228.18,227.62,227.96,16034.465073340854,211.7395,212.1393,211.6187,211.9348,16034.4651
2020-11-19 12:30:00,228.03,228.29,227.66,228.02,12962.355113344958,211.9998,212.2416,211.6559,211.9906,12962.3551
2020-11-19 12:40:00,227.86,228.12,227.59,227.72,20234.89588675761,211.8418,212.0835,211.5908,211.7116,20234.8959
2020-11-19 12:50:00,227.72,228.0,227.59,227.63,8021.335521591958,211.7116,211.972,211.5908,211.628,8021.3355
2020-11-19 13:00:00,227.65,227.93,227.51,227.6,6458.098266488871,211.6466,211.9069,211.5164,211.6001,6458.0983
2020-11-19 13:10:00,227.66,227.82,227.62,227.77,4806.646835572879,211.6559,211.8046,211.6187,211.7581,4806.6468
2020-11-19 13:20:00,227.69,228.22,227.69,228.08,13800.389783567543,211.6837,212.1765,211.6837,212.0463,13800.3898
2020-11-19 13:30:00,227.99,228.01,227.55,227.58,5922.658734229151,211.9627,211.9813,211.5536,211.5815,5922.6587
2020-11-19 13:40:00,227.61,228.0,227.58,227.92,5294.902041234998,211.6094,211.972,211.5815,211.8976,5294.902
2020-11-19 13:50:00,227.96,228.16,227.58,227.62,9678.941429890245,211.9348,212.1207,211.5815,211.6187,9678.9414
2020-11-19 14:00:00,227.57,227.68,227.45,227.59,7391.527336137039,211.5722,211.6745,211.4606,211.5908,7391.5273
2020-11-19 14:10:00,227.55,228.03,227.55,227.69,15771.874038362908,211.5536,211.9998,211.5536,211.6837,15771.874
2020-11-19 14:20:00,227.7,227.73,227.49,227.67,9267.61719150682,211.693,211.7209,211.4978,211.6652,9267.6172
2020-11-19 14:30:00,227.68,228.07,227.42,227.8,46646.83557287927,211.6745,212.037,211.4327,211.786,46646.8356
2020-11-19 14:40:00,227.86,228.16,227.78,227.93,38571.13550107704,211.8418,212.1207,211.7674,211.9069,38571.1355
2020-11-19 14:50:00,227.92,228.05,227.83,227.88,20100.52313057749,211.8976,212.0184,211.8139,211.8604,20100.5231
2020-11-19 15:00:00,227.88,228.06,227.7,227.77,20867.781310903683,211.8604,212.0277,211.693,211.7581,20867.7813
2020-11-19 15:10:00,227.74,227.93,227.43,227.52,21554.005539029644,211.7302,211.9069,211.442,211.5257,21554.0055
2020-11-19 15:20:00,227.48,227.56,227.14,227.21,12499.743563442404,211.4885,211.5629,211.1724,211.2375,12499.7436
2020-11-19 15:30:00,227.17,227.61,226.9,227.1,32673.094676377063,211.2003,211.6094,210.9493,211.1352,32673.0947
2020-11-19 15:40:00,227.01,227.28,226.91,227.08,43832.1879167094,211.0516,211.3026,210.9586,211.1166,43832.1879
2020-11-19 15:50:00,227.05,227.48,226.71,227.14,160687.24997435632,211.0887,211.4885,210.7726,211.1724,160687.25
2020-11-20 09:30:00,226.78,228.63,226.78,228.5,51858.65216945328,210.8377,212.5577,210.8377,212.4368,51858.6522
2020-11-20 09:40:00,228.84,228.84,227.48,227.61,9303.518309570212,212.7529,212.7529,211.4885,211.6094,9303.5183
2020-11-20 09:50:00,227.27,227.59,226.66,227.49,20779.567135090776,211.2933,211.5908,210.7262,211.4978,20779.5671
2020-11-20 10:00:00,227.44,227.44,226.68,226.9,8213.150066673505,211.4513,211.4513,210.7448,210.9493,8213.1501
2020-11-20 10:10:00,226.88,226.91,225.43,225.74,13627.038670632885,210.9307,210.9586,209.5826,209.8708,13627.0387
2020-11-20 10:20:00,225.82,226.29,225.76,226.17,11933.531644271206,209.9452,210.3822,209.8894,210.2706,11933.5316
2020-11-20 10:30:00,226.18,226.34,225.7,226.18,8070.571340650323,210.2799,210.4287,209.8336,210.2799,8070.5713
2020-11-20 10:40:00,226.22,226.65,225.92,226.33,9234.793312134578,210.3171,210.7169,210.0382,210.4194,9234.7933
2020-11-20 10:50:00,226.29,226.34,225.76,226.23,10776.489896399631,210.3822,210.4287,209.8894,210.3264,10776.4899
2020-11-20 11:00:00,226.23,227.2,226.22,227.14,16468.355728792696,210.3264,211.2282,210.3171,211.1724,16468.3557
2020-11-20 11:10:00,227.06,227.46,226.92,227.15,12783.875269258386,211.098,211.4699,210.9679,211.1817,12783.8753
2020-11-20 11:20:00,227.15,227.54,227.07,227.47,14105.036413991178,211.1817,211.5443,211.1073,211.4792,14105.0364
2020-11-20 11:30:00,227.37,227.68,227.21,227.25,17627.44896912504,211.3862,211.6745,211.2375,211.2747,17627.449
2020-11-20 11:40:00,227.1,227.37,226.94,227.11,20276.9514822033,211.1352,211.3862,210.9865,211.1445,20276.9515
2020-11-20 11:50:00,227.15,227.23,226.99,227.16,13138.783464970766,211.1817,211.2561,211.033,211.191,13138.7835
2020-11-20 12:00:00,227.12,227.2,227.02,227.18,6211.919171197045,211.1538,211.2282,211.0608,211.2096,6211.9192
2020-11-20 12:10:00,227.02,227.02,226.51,226.52,19131.19294286593,211.0608,211.0608,210.5867,210.596,19131.1929
2020-11-20 12:20:00,226.56,226.94,226.55,226.8,3615.7554620986766,210.6332,210.9865,210.6239,210.8563,3615.7555
2020-11-20 12:30:00,226.9,227.01,226.43,226.43,14733.818853215716,210.9493,211.0516,210.5123,210.5123,14733.8189
2020-11-20 12:40:00,226.47,226.89,226.46,226.72,11315.006667350495,210.5495,210.94,210.5402,210.7819,11315.0067
2020-11-20 12:50:00,226.65,226.67,226.28,226.31,16380.141552979792,210.7169,210.7355,210.3729,210.4008,16380.1416
2020-11-20 13:00:00,226.28,226.58,226.28,226.57,8487.02431018566,210.3729,210.6518,210.3729,210.6425,8487.0243
2020-11-20 13:10:00,226.48,226.62,226.36,226.54,7057.134065032311,210.5588,210.689,210.4472,210.6146,7057.1341
2020-11-20 13:20:00,226.61,227.1,226.61,227.05,7451.02061749923,210.6797,211.1352,210.6797,211.0887,7451.0206
2020-11-20 13:30:00,227.08,227.16,226.91,227.01,7268.437788491127,211.1166,211.191,210.9586,211.0516,7268.4378
2020-11-20 13:40:00,227.0,227.09,226.79,226.94,5990.357985434403,211.0423,211.1259,210.847,210.9865,5990.358
2020-11-20 13:50:00,226.92,226.99,226.56,226.65,12081.2391014463,210.9679,211.033,210.6332,210.7169,12081.2391
2020-11-20 14:00:00,226.58,226.69,226.51,226.67,10977.53615755462,210.6518,210.754,210.5867,210.7355,10977.5362
2020-11-20 14:10:00,226.54,226.81,226.46,226.8,4817.930044107087,210.6146,210.8656,210.5402,210.8563,4817.93
2020-11-20 14:20:00,226.71,226.88,226.53,226.58,7725.920607241768,210.7726,210.9307,210.6053,210.6518,7725.9206
2020-11-20 14:30:00,226.55,226.84,226.47,226.58,13884.50097445892,210.6239,210.8935,210.5495,210.6518,13884.501
2020-11-20 14:40:00,226.58,226.6,225.97,226.17,15686.737101241151,210.6518,210.6704,210.0847,210.2706,15686.7371
2020-11-20 14:50:00,226.19,226.26,226.01,226.17,12279.208123910144,210.2892,210.3543,210.1219,210.2706,12279.2081
2020-11-20 15:00:00,226.21,226.21,225.75,225.75,15406.7083803467,210.3078,210.3078,209.8801,209.8801,15406.7084
2020-11-20 15:10:00,225.71,225.74,225.25,225.74,14574.82818750641,209.8429,209.8708,209.4153,209.8708,14574.8282
2020-11-20 15:20:00,225.71,226.09,225.63,225.78,9301.466817109447,209.8429,210.1962,209.7686,209.908,9301.4668
2020-11-20 15:30:00,225.77,226.34,225.71,226.25,31501.69248128013,209.8987,210.4287,209.8429,210.345,31501.6925
2020-11-20 15:40:00,226.22,226.89,226.05,226.58,24133.75730844189,210.3171,210.94,210.159,210.6518,24133.7573
2020-11-20 15:50:00,226.51,226.57,225.75,226.06,141033.95220022567,210.5867,210.6425,209.8801,210.1683,141033.9522
2020-11-23 09:30:00,225.96,227.55,225.96,227.28,32285.36260129244,210.0754,211.5536,210.0754,211.3026,32285.3626
2020-11-23 09:40:00,227.15,227.39,226.63,227.2,19936.40373371628,211.1817,211.4048,210.6983,211.2282,19936.4037
2020-11-23 09:50:00,227.3,227.35,226.02,226.04,21352.95927787465,211.3212,211.3677,210.1311,210.1497,21352.9593
2020-11-23 10:00:00,226.22,226.48,224.92,225.08,13398.297261257563,210.3171,210.5588,209.1085,209.2572,13398.2973
2020-11-23 10:10:00,225.1,225.92,225.09,225.92,18749.61534516361,209.2758,210.0382,209.2665,210.0382,18749.6153
2020-11-23 10:20:00,225.78,225.86,224.71,224.71,18524.97692070981,209.908,209.9824,208.9132,208.9132,18524.9769
2020-11-23 10:30:00,224.57,224.77,224.44,224.74,19870.75597497179,208.7831,208.969,208.6622,208.9411,19870.756
2020-11-23 10:40:00,224.93,225.59,224.93,225.59,11617.601805313365,209.1178,209.7314,209.1178,209.7314,11617.6018
2020-11-23 10:50:00,225.56,225.56,224.93,224.96,13800.389783567543,209.7035,209.7035,209.1178,209.1457,13800.3898
2020-11-23 11:00:00,224.94,225.08,224.53,224.87,18222.381782746947,209.1271,209.2572,208.7459,209.062,18222.3818
2020-11-23 11:10:00,224.84,224.87,224.45,224.48,13590.111806339111,209.0341,209.062,208.6715,208.6994,13590.1118
2020-11-23 11:20:00,224.41,224.45,224.06,224.13,14769.719971279104,208.6343,208.6715,208.3089,208.374,14769.72
2020-11-23 11:30:00,224.07,224.26,223.87,223.98,11564.26300133347,208.3182,208.4949,208.1323,208.2346,11564.263
2020-11-23 11:40:00,223.99,224.29,223.74,224.28,14969.740486203713,208.2439,208.5228,208.0114,208.5135,14969.7405
2020-11-23 11:50:00,224.34,224.54,224.02,224.5,19845.112319212225,208.5692,208.7552,208.2717,208.718,19845.1123
2020-11-23 12:00:00,224.45,224.57,223.91,223.91,26022.156118576266,208.6715,208.7831,208.1695,208.1695,26022.1561
2020-11-23 12:10:00,223.92,223.92,223.31,223.55,24099.907682839264,208.1788,208.1788,207.6117,207.8348,24099.9077
2020-11-23 12:20:00,223.53,223.54,223.01,223.13,20765.206687865422,207.8162,207.8255,207.3327,207.4443,20765.2067
2020-11-23 12:30:00,223.14,223.37,222.9,223.02,12591.034977946456,207.4536,207.6674,207.2305,207.342,12591.035
2020-11-23 12:40:00,223.08,223.36,222.92,223.09,21203.200328238792,207.3978,207.6581,207.2491,207.4071,21203.2003
2020-11-23 12:50:00,223.07,223.2,222.97,223.2,16418.09416350395,207.3885,207.5094,207.2956,207.5094,16418.0942
2020-11-23 13:00:00,223.19,223.27,222.97,222.97,17267.412042260745,207.5001,207.5745,207.2956,207.2956,17267.412
2020-11-23 13:10:00,222.91,222.91,222.35,222.43,20896.502205354394,207.2398,207.2398,206.7191,206.7935,20896.5022
2020-11-23 13:20:00,222.43,222.43,222.04,222.07,29318.90450302595,206.7935,206.7935,206.4309,206.4588,29318.9045
2020-11-23 13:30:00,222.11,222.3,221.97,222.28,17069.4430197969,206.496,206.6727,206.3659,206.6541,17069.443
2020-11-23 13:40:00,222.3,222.48,222.09,222.23,17403.83629090163,206.6727,206.84,206.4774,206.6076,17403.8363
2020-11-23 13:50:00,222.18,222.38,222.08,222.28,16502.205354395323,206.5611,206.747,206.4681,206.6541,16502.2054
2020-11-23 14:00:00,222.3,222.58,222.23,222.5,29343.52241255513,206.6727,206.933,206.6076,206.8586,29343.5224
2020-11-23 14:10:00,222.51,222.66,222.19,222.19,22883.372653605496,206.8679,207.0074,206.5704,206.5704,22883.3727
2020-11-23 14:20:00,222.16,222.34,222.13,222.21,13152.11816596574,206.5425,206.7098,206.5146,206.589,13152.1182
2020-11-23 14:30:00,222.26,222.3,222.05,222.1,27329.98256231408,206.6355,206.6727,206.4402,206.4867,27329.9826
2020-11-23 14:40:00,222.1,222.47,222.1,222.24,37995.69186583239,206.4867,206.8307,206.4867,206.6169,37995.6919
2020-11-23 14:50:00,222.25,222.81,222.06,222.69,53773.7203815776,206.6262,207.1468,206.4495,207.0352,53773.7204
2020-11-23 15:00:00,222.7,223.08,222.46,223.01,32086.36783259821,207.0445,207.3978,206.8214,207.3327,32086.3678
2020-11-23 15:10:00,222.98,223.05,222.64,222.84,37333.05980100523,207.3049,207.3699,206.9888,207.1747,37333.0598
2020-11-23 15:20:00,222.92,223.18,222.89,222.91,24356.344240434915,207.2491,207.4908,207.2212,207.2398,24356.3442
2020-11-23 15:30:00,222.95,223.14,222.68,223.04,35191.30167196636,207.277,207.4536,207.0259,207.3606,35191.3017
2020-11-23 15:40:00,223.04,223.1,222.58,222.77,41559.13427018155,207.3606,207.4164,206.933,207.1096,41559.1343
2020-11-23 15:50:00,222.79,222.98,222.44,222.91,106958.66242691556,207.1282,207.3049,206.8028,207.2398,106958.6624
2020-11-24 09:30:00,223.25,223.94,221.18,222.48,92340.7528977331,207.5559,208.1974,205.6314,206.84,92340.7529
2020-11-24 09:40:00,222.48,223.52,222.36,223.15,33274.18196738127,206.84,207.8069,206.7284,207.4629,33274.182
2020-11-24 09:50:00,223.16,223.16,222.04,222.41,31215.509283003383,207.4722,207.4722,206.4309,206.7749,31215.5093
2020-11-24 10:00:00,222.37,222.55,222.21,222.24,30911.888398810133,206.7377,206.9051,206.589,206.6169,30911.8884
2020-11-24 10:10:00,222.36,222.5,222.03,222.27,14316.340137449994,206.7284,206.8586,206.4216,206.6448,14316.3401
2020-11-24 10:20:00,222.27,222.36,221.95,222.13,20685.19848189558,206.6448,206.7284,206.3473,206.5146,20685.1985
2020-11-24 10:30:00,222.23,222.27,221.59,221.76,27926.96686839676,206.6076,206.6448,206.0126,206.1706,27926.9669
2020-11-24 10:40:00,221.75,222.32,221.65,222.09,27615.140014360448,206.1613,206.6913,206.0684,206.4774,27615.14
2020-11-24 10:50:00,222.19,222.5,222.11,222.35,26954.55944199405,206.5704,206.8586,206.496,206.7191,26954.5594
2020-11-24 11:00:00,222.36,222.48,221.95,222.18,24426.09498410093,206.7284,206.84,206.3473,206.5611,24426.095
2020-11-24 11:10:00,222.13,222.41,221.93,221.99,20921.12011488357,206.5146,206.7749,206.3287,206.3845,20921.1201
2020-11-24 11:20:00,221.91,222.27,221.87,221.92,26714.53482408452,206.3101,206.6448,206.2729,206.3194,26714.5348
2020-11-24 11:30:00,221.91,222.74,221.71,222.58,66589.39378397784,206.3101,207.0817,206.1241,206.933,66589.3938
2020-11-24 11:40:00,222.62,223.89,222.62,223.81,22866.960713919376,206.9702,208.1509,206.9702,208.0765,22866.9607
2020-11-24 11:50:00,223.77,223.86,223.37,223.39,32588.98348548569,208.0393,208.123,207.6674,207.686,32588.9835
2020-11-24 12:00:00,223.39,223.39,223.07,223.14,15152.323315211815,207.686,207.686,207.3885,207.4536,15152.3233
2020-11-24 12:10:00,223.16,223.18,222.61,222.91,13848.599856395527,207.4722,207.4908,206.9609,207.2398,13848.5999
2020-11-24 12:20:00,222.89,222.98,222.57,222.87,19894.34813827059,207.2212,207.3049,206.9237,207.2026,19894.3481
2020-11-24 12:30:00,222.86,222.86,222.59,222.77,17627.44896912504,207.1933,207.1933,206.9423,207.1096,17627.449
2020-11-24 12:40:00,222.79,222.97,222.68,222.92,18476.76684788184,207.1282,207.2956,207.0259,207.2491,18476.7668
2020-11-24 12:50:00,222.92,222.97,222.74,222.93,51216.53502923377,207.2491,207.2956,207.0817,207.2584,51216.535
2020-11-24 13:00:00,222.97,223.26,222.96,223.25,14357.3699866653,207.2956,207.5652,207.2863,207.5559,14357.37
2020-11-24 13:10:00,223.26,223.48,223.17,223.22,21174.47943378808,207.5652,207.7697,207.4815,207.528,21174.4794
2020-11-24 13:20:00,223.22,223.22,222.65,222.69,12131.50066673505,207.528,207.528,206.9981,207.0352,12131.5007
2020-11-24 13:30:00,222.73,223.17,222.69,223.02,26216.02215611857,207.0724,207.4815,207.0352,207.342,26216.0222
2020-11-24 13:40:00,223.02,223.53,223.01,223.22,41154.99025541081,207.342,207.8162,207.3327,207.528,41154.9903
2020-11-24 13:50:00,223.24,223.57,223.04,223.52,18984.51123192122,207.5466,207.8534,207.3606,207.8069,18984.5112
2020-11-24 14:00:00,223.52,223.7,223.47,223.61,25290.799056313463,207.8069,207.9742,207.7604,207.8906,25290.7991
2020-11-24 14:10:00,223.63,223.99,223.37,223.42,49962.04738947584,207.9092,208.2439,207.6674,207.7139,49962.0474
2020-11-24 14:20:00,223.38,223.67,223.2,223.25,85442.6094984101,207.6767,207.9463,207.5094,207.5559,85442.6095
2020-11-24 14:30:00,223.25,223.44,223.14,223.31,74724.58713714227,207.5559,207.7325,207.4536,207.6117,74724.5871
2020-11-24 14:40:00,223.3,223.35,222.47,222.52,30990.870858549595,207.6024,207.6488,206.8307,206.8772,30990.8709
2020-11-24 14:50:00,222.53,222.56,222.13,222.19,19698.43060826752,206.8865,206.9144,206.5146,206.5704,19698.4306
2020-11-24 15:00:00,222.19,222.72,222.15,222.62,35503.12852600266,206.5704,207.0631,206.5332,206.9702,35503.1285
2020-11-24 15:10:00,222.62,222.74,222.1,222.3,34411.73453687558,206.9702,207.0817,206.4867,206.6727,34411.7345
2020-11-24 15:20:00,222.33,222.94,222.32,222.85,25903.16955585188,206.7005,207.2677,206.6913,207.184,25903.1696
2020-11-24 15:30:00,222.85,223.65,222.84,223.49,29989.742537696173,207.184,207.9278,207.1747,207.779,29989.7425
2020-11-24 15:40:00,223.5,223.57,223.19,223.39,62126.371935583134,207.7883,207.8534,207.5001,207.686,62126.3719
2020-11-24 15:50:00,223.36,223.64,223.09,223.54,257797.7228433685,207.6581,207.9185,207.4071,207.8255,257797.7228
2020-11-25 09:30:00,224.69,225.19,223.07,223.07,52926.45399528157,208.8946,209.3595,207.3885,207.3885,52926.454
2020-11-25 09:40:00,223.04,223.47,222.82,223.04,15965.74007590522,207.3606,207.7604,207.1561,207.3606,15965.7401
2020-11-25 09:50:00,223.1,223.62,223.07,223.17,23877.32075084624,207.4164,207.8999,207.3885,207.4815,23877.3208
2020-11-25 10:00:00,223.24,223.7,222.77,222.9,72358.1905836496,207.5466,207.9742,207.1096,207.2305,72358.1906
2020-11-25 10:10:00,222.96,223.16,222.74,222.81,20448.2511026772,207.2863,207.4722,207.0817,207.1468,20448.2511
2020-11-25 10:20:00,222.73,222.8,221.98,222.1,33711.14986152426,207.0724,207.1375,206.3752,206.4867,33711.1499
2020-11-25 10:30:00,222.13,222.36,221.59,221.88,26336.03446507334,206.5146,206.7284,206.0126,206.2822,26336.0345
2020-11-25 10:40:00,221.94,222.34,221.8,222.32,25466.20166170889,206.338,206.7098,206.2078,206.6913,25466.2017
2020-11-25 10:50:00,222.29,222.29,221.87,221.87,12834.136834547133,206.6634,206.6634,206.2729,206.2729,12834.1368
2020-11-25 11:00:00,221.79,221.92,221.59,221.74,8049.030669812288,206.1985,206.3194,206.0126,206.152,8049.0307
2020-11-25 11:10:00,221.74,221.87,221.48,221.83,38697.302287414095,206.152,206.2729,205.9103,206.2357,38697.3023
2020-11-25 11:20:00,221.79,221.87,221.59,221.63,14533.798338291106,206.1985,206.2729,206.0126,206.0498,14533.7983
2020-11-25 11:30:00,221.63,221.82,221.58,221.59,14472.25356446815,206.0498,206.2264,206.0033,206.0126,14472.2536
2020-11-25 11:40:00,221.59,221.62,221.24,221.42,17882.859780490307,206.0126,206.0405,205.6872,205.8545,17882.8598
2020-11-25 11:50:00,221.48,221.7,221.38,221.46,19778.43881423736,205.9103,206.1148,205.8173,205.8917,19778.4388
2020-11-25 12:00:00,221.41,221.84,221.23,221.83,24545.08154682532,205.8452,206.245,205.6779,206.2357,24545.0815
2020-11-25 12:10:00,221.86,221.86,221.63,221.79,63367.52487434608,206.2636,206.2636,206.0498,206.1985,63367.5249
2020-11-25 12:20:00,221.79,222.28,221.78,222.04,15974.971791978664,206.1985,206.6541,206.1892,206.4309,15974.9718
2020-11-25 12:30:00,222.03,222.24,221.86,222.24,10108.729100420556,206.4216,206.6169,206.2636,206.6169,10108.7291
2020-11-25 12:40:00,222.28,222.76,222.28,222.75,16037.542312032005,206.6541,207.1003,206.6541,207.091,16037.5423
2020-11-25 12:50:00,222.7,223.11,222.69,223.05,10007.18022361268,207.0445,207.4257,207.0352,207.3699,10007.1802
2020-11-25 13:00:00,223.06,223.34,222.88,222.94,13270.07898245974,207.3792,207.6395,207.2119,207.2677,13270.079
2020-11-25 13:10:00,222.92,223.16,222.29,222.29,22636.16781208329,207.2491,207.4722,206.6634,206.6634,22636.1678
2020-11-25 13:20:00,222.35,222.4,221.97,222.36,14461.996102164325,206.7191,206.7656,206.3659,206.7284,14461.9961
2020-11-25 13:30:00,222.31,222.35,222.06,222.35,10552.877218176223,206.682,206.7191,206.4495,206.7191,10552.8772
2020-11-25 13:40:00,222.36,222.39,222.03,222.04,18592.676171915067,206.7284,206.7563,206.4216,206.4309,18592.6762
2020-11-25 13:50:00,222.03,222.72,222.03,222.61,13482.40845214894,206.4216,207.0631,206.4216,206.9609,13482.4085
2020-11-25 14:00:00,222.61,222.61,222.14,222.29,15553.390091291414,206.9609,206.9609,206.5239,206.6634,15553.3901
2020-11-25 14:10:00,222.21,222.27,222.0,222.12,9861.524258898347,206.589,206.6448,206.3937,206.5053,9861.5243
2020-11-25 14:20:00,222.13,222.19,221.78,221.96,13234.177864396348,206.5146,206.5704,206.1892,206.3566,13234.1779
2020-11-25 14:30:00,221.94,221.94,221.19,221.27,36014.97589496359,206.338,206.338,205.6407,205.7151,36014.9759
2020-11-25 14:40:00,221.31,221.45,221.08,221.42,33761.41142681301,205.7523,205.8824,205.5384,205.8545,33761.4114
2020-11-25 14:50:00,221.35,221.41,221.11,221.37,17979.27992614627,205.7894,205.8452,205.5663,205.808,17979.2799
2020-11-25 15:00:00,221.39,221.57,221.3,221.55,17512.565391322187,205.8266,205.994,205.743,205.9754,17512.5654
2020-11-25 15:10:00,221.58,221.75,221.51,221.65,29900.502615652887,206.0033,206.1613,205.9382,206.0684,29900.5026
2020-11-25 15:20:00,221.68,221.79,221.49,221.61,35681.60837008924,206.0962,206.1985,205.9196,206.0312,35681.6084
2020-11-25 15:30:00,221.63,221.9,221.58,221.68,43204.43122371525,206.0498,206.3008,206.0033,206.0962,43204.4312
2020-11-25 15:40:00,221.68,221.69,221.39,221.6,91488.35778028517,206.0962,206.1055,205.8266,206.0219,91488.3578
2020-11-25 15:50:00,221.59,221.78,221.22,221.66,110046.1585803672,206.0126,206.1892,205.6686,206.0776,110046.1586
2020-11-27 09:30:00,222.57,223.74,220.47,221.95,77581.29038875781,206.9237,208.0114,204.9713,206.3473,77581.2904
2020-11-27 09:40:00,221.83,222.25,221.26,221.42,34918.45317468458,206.2357,206.6262,205.7058,205.8545,34918.4532
2020-11-27 09:50:00,221.48,222.05,220.68,221.03,41265.77084829213,205.9103,206.4402,205.1665,205.4919,41265.7708
2020-11-27 10:00:00,221.02,221.48,220.48,221.38,48680.89034772797,205.4826,205.9103,204.9806,205.8173,48680.8903
2020-11-27 10:10:00,221.46,221.46,221.06,221.35,20082.059698430607,205.8917,205.8917,205.5198,205.7894,20082.0597
2020-11-27 10:20:00,221.35,222.05,221.35,222.05,25987.28074674325,205.7894,206.4402,205.7894,206.4402,25987.2807
2020-11-27 10:30:00,222.09,222.38,221.87,221.87,18748.589598933224,206.4774,206.747,206.2729,206.2729,18748.5896
2020-11-27 10:40:00,221.92,222.35,221.88,222.09,15424.146066263203,206.3194,206.7191,206.2822,206.4774,15424.1461
2020-11-27 10:50:00,222.09,222.3,221.64,221.9,18291.10678018258,206.4774,206.6727,206.0591,206.3008,18291.1068
2020-11-27 11:00:00,221.85,222.46,221.85,222.39,22453.584983075187,206.2543,206.8214,206.2543,206.7563,22453.585
2020-11-27 11:10:00,222.39,222.41,221.92,222.16,21659.65740075905,206.7563,206.7749,206.3194,206.5425,21659.6574
2020-11-27 11:20:00,222.21,222.21,221.92,222.09,11287.311519130166,206.589,206.589,206.3194,206.4774,11287.3115
2020-11-27 11:30:00,222.11,222.28,221.98,222.1,16881.731459636885,206.496,206.6541,206.3752,206.4867,16881.7315
2020-11-27 11:40:00,222.1,222.36,222.08,222.35,12128.4234280439,206.4867,206.7284,206.4681,206.7191,12128.4234
2020-11-27 11:50:00,222.36,222.98,222.24,222.98,100672.889527131,206.7284,207.3049,206.6169,207.3049,100672.8895
2020-11-27 12:00:00,223.0,223.35,222.94,222.95,22699.76407836701,207.3234,207.6488,207.2677,207.277,22699.7641
2020-11-27 12:10:00,222.91,223.14,222.82,222.86,15713.4065032311,207.2398,207.4536,207.1561,207.1933,15713.4065
2020-11-27 12:20:00,222.88,223.06,222.65,222.77,12670.017437685916,207.2119,207.3792,206.9981,207.1096,12670.0174
2020-11-27 12:30:00,222.68,222.85,222.61,222.8,17192.532567442813,207.0259,207.184,206.9609,207.1375,17192.5326
2020-11-27 12:40:00,222.8,223.1,222.73,223.03,14203.508052107907,207.1375,207.4164,207.0724,207.3513,14203.5081
2020-11-27 12:50:00,223.05,223.45,223.04,223.24,36817.10944712278,207.3699,207.7418,207.3606,207.5466,36817.1094
2020-11-30 09:30:00,224.3,226.54,224.2,226.01,84274.2845420043,208.5321,210.6146,208.4391,210.1219,84274.2845
2020-11-30 09:40:00,226.01,227.18,225.1,225.38,377610.0112832085,210.1219,211.2096,209.2758,209.5361,377610.0113
2020-11-30 09:50:00,225.52,227.6,225.21,227.37,84364.55021027797,209.6663,211.6001,209.3781,211.3862,84364.5502
2020-11-30 10:00:00,227.37,228.04,226.95,227.7,31013.43727561801,211.3862,212.0091,210.9958,211.693,31013.4373
2020-11-30 10:10:00,227.63,228.17,226.84,226.93,34499.94871268848,211.628,212.13,210.8935,210.9772,34499.9487
2020-11-30 10:20:00,226.95,227.16,226.64,226.64,16326.802748999897,210.9958,211.191,210.7076,210.7076,16326.8027
2020-11-30 10:30:00,226.52,226.55,225.76,226.12,10792.901836085752,210.596,210.6239,209.8894,210.2241,10792.9018
2020-11-30 10:40:00,226.19,226.58,225.85,225.86,12849.523028002872,210.2892,210.6518,209.9731,209.9824,12849.523
2020-11-30 10:50:00,225.86,226.17,225.57,225.85,13669.094266078571,209.9824,210.2706,209.7128,209.9731,13669.0943
2020-11-30 11:00:00,225.63,225.86,225.02,225.42,56098.061339624575,209.7686,209.9824,209.2014,209.5733,56098.0613
2020-11-30 11:10:00,225.25,225.6,224.68,224.98,60206.1749923069,209.4153,209.7407,208.8853,209.1643,60206.175
2020-11-30 11:20:00,224.98,225.69,224.98,225.26,16167.812083290592,209.1643,209.8243,209.1643,209.4246,16167.8121
2020-11-30 11:30:00,225.25,225.64,225.12,225.56,11502.718227510511,209.4153,209.7779,209.2944,209.7035,11502.7182
2020-11-30 11:40:00,225.62,226.08,225.62,225.96,10894.45071289363,209.7593,210.1869,209.7593,210.0754,10894.4507
2020-11-30 11:50:00,225.96,226.29,225.87,226.24,11817.622320237972,210.0754,210.3822,209.9917,210.3357,11817.6223
2020-11-30 12:00:00,226.24,226.93,226.07,226.93,13953.225971894552,210.3357,210.9772,210.1776,210.9772,13953.226
2020-11-30 12:10:00,226.85,227.57,226.77,227.03,60223.612678223406,210.9028,211.5722,210.8284,211.0701,60223.6127
2020-11-30 12:20:00,227.08,227.17,226.61,226.61,7628.474715355421,211.1166,211.2003,210.6797,210.6797,7628.4747
2020-11-30 12:30:00,226.64,226.76,226.08,226.08,6915.581085239512,210.7076,210.8191,210.1869,210.1869,6915.5811
2020-11-30 12:40:00,226.17,226.23,225.74,225.74,7469.484049646117,210.2706,210.3264,209.8708,209.8708,7469.484
2020-11-30 12:50:00,225.67,226.28,225.67,226.15,8155.708277772079,209.8058,210.3729,209.8058,210.252,8155.7083
2020-11-30 13:00:00,226.03,226.52,225.8,226.51,716928.9157862344,210.1404,210.596,209.9266,210.5867,716928.9158
2020-11-30 13:10:00,226.49,226.85,226.11,226.34,228194.68663452665,210.5681,210.9028,210.2148,210.4287,228194.6866
2020-11-30 13:20:00,226.39,226.98,226.39,226.98,7539.234793312135,210.4751,211.0237,210.4751,211.0237,7539.2348
2020-11-30 13:30:00,226.92,227.41,226.85,227.24,12618.730126166784,210.9679,211.4234,210.9028,211.2654,12618.7301
2020-11-30 13:40:00,227.08,227.31,226.61,226.76,40435.9421479126,211.1166,211.3305,210.6797,210.8191,40435.9421
2020-11-30 13:50:00,227.05,227.11,226.63,226.86,65751.35911375526,211.0887,211.1445,210.6983,210.9121,65751.3591
2020-11-30 14:00:00,226.83,226.83,226.14,226.37,11086.265257975176,210.8842,210.8842,210.2427,210.4565,11086.2653
2020-11-30 14:10:00,226.37,226.62,226.25,226.37,445748.2818750641,210.4565,210.689,210.345,210.4565,445748.2819
2020-11-30 14:20:00,226.4,226.98,226.19,226.98,16389.373269053234,210.4844,211.0237,210.2892,211.0237,16389.3733
2020-11-30 14:30:00,227.02,227.26,227.02,227.06,9868.704482511026,211.0608,211.284,211.0608,211.098,9868.7045
2020-11-30 14:40:00,227.19,227.19,226.56,226.91,148743.4608677813,211.2189,211.2189,210.6332,210.9586,148743.4609
2020-11-30 14:50:00,226.91,227.61,226.54,227.61,14843.573699866653,210.9586,211.6094,210.6146,211.6094,14843.5737
2020-11-30 15:00:00,227.54,227.69,226.25,226.29,63964.50918042876,211.5443,211.6837,210.345,210.3822,63964.5092
2020-11-30 15:10:00,226.39,226.53,226.05,226.43,15220.022566417068,210.4751,210.6053,210.159,210.5123,15220.0226
2020-11-30 15:20:00,226.31,227.02,226.27,226.83,63118.26854036311,210.4008,211.0608,210.3636,210.8842,63118.2685
2020-11-30 15:30:00,226.83,227.72,226.78,227.44,29453.277259206072,210.8842,211.7116,210.8377,211.4513,29453.2773
2020-11-30 15:40:00,227.44,228.71,227.44,228.71,54594.31736588368,211.4513,212.632,211.4513,212.632,54594.3174
2020-11-30 15:50:00,228.78,228.99,227.96,228.77,229092.2145861114,212.6971,212.8924,211.9348,212.6878,229092.2146
2020-12-01 09:30:00,230.19,231.95,230.19,230.52,71118.06339111703,214.008,215.6443,214.008,214.3148,71118.0634
2020-12-01 09:40:00,230.5,230.72,229.78,230.48,20816.49399938455,214.2962,214.5007,213.6268,214.2776,20816.494
2020-12-01 09:50:00,230.48,230.99,229.74,230.13,36800.69750743666,214.2776,214.7518,213.5896,213.9522,36800.6975
2020-12-01 10:00:00,230.25,230.51,229.76,230.23,18275.72058672684,214.0638,214.3055,213.6082,214.0452,18275.7206
2020-12-01 10:10:00,230.24,231.3,229.98,231.3,15992.409477895168,214.0545,215.04,213.8128,215.04,15992.4095
2020-12-01 10:20:00,231.13,231.32,230.83,230.95,33875.26925838547,214.8819,215.0586,214.603,214.7146,33875.2693
2020-12-01 10:30:00,230.85,231.24,230.84,231.24,12030.977536157554,214.6216,214.9842,214.6123,214.9842,12030.9775
2020-12-01 10:40:00,231.28,231.3,230.03,230.08,10789.824597394603,215.0214,215.04,213.8593,213.9057,10789.8246
2020-12-01 10:50:00,229.93,230.34,229.68,230.14,11728.382398194686,213.7663,214.1475,213.5339,213.9615,11728.3824
2020-12-01 11:00:00,230.15,230.39,229.88,230.13,9852.292542824904,213.9708,214.1939,213.7198,213.9522,9852.2925
2020-12-01 11:10:00,230.21,230.38,229.8,230.38,9676.88993742948,214.0266,214.1846,213.6454,214.1846,9676.8899
2020-12-01 11:20:00,230.26,230.52,229.88,230.0,13765.514411734535,214.0731,214.3148,213.7198,213.8314,13765.5144
2020-12-01 11:30:00,229.97,230.43,229.66,230.43,16881.731459636885,213.8035,214.2311,213.5153,214.2311,16881.7315
2020-12-01 11:40:00,230.34,230.34,229.84,229.91,9287.10636988409,214.1475,214.1475,213.6826,213.7477,9287.1064
2020-12-01 11:50:00,229.9,230.38,229.74,230.11,11780.695455944198,213.7384,214.1846,213.5896,213.9336,11780.6955
2020-12-01 12:00:00,230.04,230.3,229.99,230.22,6163.709098369063,213.8685,214.1103,213.8221,214.0359,6163.7091
2020-12-01 12:10:00,230.16,230.22,229.76,230.08,18973.22802338701,213.9801,214.0359,213.6082,213.9057,18973.228
2020-12-01 12:20:00,230.07,230.12,229.69,229.8,12980.818545491844,213.8964,213.9429,213.5432,213.6454,12980.8185
2020-12-01 12:30:00,229.8,230.32,229.8,230.07,9360.960098471638,213.6454,214.1289,213.6454,213.8964,9360.9601
2020-12-01 12:40:00,230.06,230.26,229.89,230.23,13607.549492255615,213.8871,214.0731,213.7291,214.0452,13607.5495
2020-12-01 12:50:00,230.24,230.49,230.0,230.3,10691.352959277874,214.0545,214.2869,213.8314,214.1103,10691.353
2020-12-01 13:00:00,230.35,230.48,229.91,230.34,8477.792594112216,214.1568,214.2776,213.7477,214.1475,8477.7926
2020-12-01 13:10:00,230.31,230.52,230.22,230.43,9775.361575546209,214.1196,214.3148,214.0359,214.2311,9775.3616
2020-12-01 13:20:00,230.43,230.73,230.32,230.73,10354.90819571238,214.2311,214.51,214.1289,214.51,10354.9082
2020-12-01 13:30:00,230.78,231.25,230.64,230.67,10744.69176325777,214.5565,214.9935,214.4264,214.4543,10744.6918
2020-12-01 13:40:00,230.68,230.95,230.62,230.88,11847.368960919068,214.4636,214.7146,214.4078,214.6495,11847.369
2020-12-01 13:50:00,230.86,230.98,230.71,230.86,8225.459021438095,214.6309,214.7425,214.4914,214.6309,8225.459
2020-12-01 14:00:00,230.91,231.17,230.9,230.91,9278.90040004103,214.6774,214.9191,214.6681,214.6774,9278.9004
2020-12-01 14:10:00,230.92,231.48,230.91,231.34,19296.338085957534,214.6867,215.2073,214.6774,215.0772,19296.3381
2020-12-01 14:20:00,231.21,231.7,231.16,231.63,13662.939788696276,214.9563,215.4119,214.9098,215.3468,13662.9398
2020-12-01 14:30:00,231.54,231.79,231.49,231.73,9626.628372140733,215.2631,215.4955,215.2166,215.4397,9626.6284
2020-12-01 14:40:00,231.65,231.77,231.44,231.75,9360.960098471638,215.3654,215.4769,215.1701,215.4583,9360.9601
2020-12-01 14:50:00,231.71,231.75,231.49,231.57,24131.705815981124,215.4211,215.4583,215.2166,215.291,24131.7058
2020-12-01 15:00:00,231.64,231.69,231.38,231.44,20147.707457175093,215.3561,215.4026,215.1143,215.1701,20147.7075
2020-12-01 15:10:00,231.43,231.47,230.88,230.93,11750.948815263104,215.1608,215.198,214.6495,214.696,11750.9488
2020-12-01 15:20:00,230.85,231.25,230.78,231.16,19396.861216535028,214.6216,214.9935,214.5565,214.9098,19396.8612
2020-12-01 15:30:00,231.21,231.51,231.0,231.43,32454.61072930557,214.9563,215.2352,214.7611,215.1608,32454.6107
2020-12-01 15:40:00,231.42,232.03,231.38,231.63,56502.20535439532,215.1515,215.7187,215.1143,215.3468,56502.2054
2020-12-01 15:50:00,231.63,232.74,231.62,232.65,242802.33870140527,215.3468,216.3787,215.3375,216.2951,242802.3387
2020-12-02 09:30:00,232.66,234.95,232.45,234.5,124323.52036106266,216.3044,218.4334,216.1091,218.015,124323.5204
2020-12-02 09:40:00,234.4,236.9,234.03,236.78,126870.44825110269,217.922,220.2463,217.5781,220.1347,126870.4483
2020-12-02 09:50:00,236.46,240.31,236.28,237.83,112490.51184736897,219.8372,223.4166,219.6699,221.1109,112490.5118
2020-12-02 10:00:00,237.7,237.71,235.12,235.31,50778.5413888604,220.9901,220.9994,218.5914,218.7681,50778.5414
2020-12-02 10:10:00,235.43,235.43,234.32,234.92,26366.806851984817,218.8796,218.8796,217.8477,218.4055,26366.8069
2020-12-02 10:20:00,234.88,235.17,234.46,234.69,38059.28813211611,218.3683,218.6379,217.9778,218.1917,38059.2881
2020-12-02 10:30:00,234.69,235.09,233.79,234.04,42077.13611652477,218.1917,218.5635,217.3549,217.5874,42077.1361
2020-12-02 10:40:00,234.06,234.74,233.98,234.57,37197.66129859473,217.6059,218.2381,217.5316,218.0801,37197.6613
2020-12-02 10:50:00,234.5,235.46,234.48,234.88,27031.490409272745,218.015,218.9075,217.9964,218.3683,27031.4904
2020-12-02 11:00:00,234.86,235.51,234.86,235.23,16871.473997333058,218.3497,218.954,218.3497,218.6937,16871.474
2020-12-02 11:10:00,235.18,235.23,234.71,234.71,19762.02687455124,218.6472,218.6937,218.2103,218.2103,19762.0269
2020-12-02 11:20:00,234.79,235.03,234.59,234.91,23224.946148322902,218.2846,218.5078,218.0987,218.3962,23224.9461
2020-12-02 11:30:00,234.92,235.48,234.82,235.37,16969.94563544979,218.4055,218.9261,218.3125,218.8239,16969.9456
2020-12-02 11:40:00,235.47,235.47,234.97,235.16,14599.446097035592,218.9168,218.9168,218.452,218.6286,14599.4461
2020-12-02 11:50:00,235.21,235.41,234.98,235.18,11787.875679556875,218.6751,218.861,218.4613,218.6472,11787.8757
2020-12-02 12:00:00,235.24,235.24,234.79,234.85,15395.425171812492,218.703,218.703,218.2846,218.3404,15395.4252
2020-12-02 12:10:00,234.85,234.92,234.65,234.75,20625.705200533383,218.3404,218.4055,218.1545,218.2474,20625.7052
2020-12-02 12:20:00,234.7,235.16,234.61,234.83,10661.60631859678,218.201,218.6286,218.1173,218.3218,10661.6063
2020-12-02 12:30:00,234.86,235.24,234.69,235.15,11551.95404656888,218.3497,218.703,218.1917,218.6193,11551.954
2020-12-02 12:40:00,235.17,235.29,234.87,235.01,175252.8464457893,218.6379,218.7495,218.359,218.4892,175252.8464
2020-12-02 12:50:00,235.04,235.05,234.43,234.95,52169.45327725921,218.5171,218.5264,217.9499,218.4334,52169.4533
2020-12-02 13:00:00,234.85,234.95,234.42,234.67,10373.371627859267,218.3404,218.4334,217.9406,218.1731,10373.3716
2020-12-02 13:10:00,234.58,235.01,234.5,234.81,20496.461175505177,218.0894,218.4892,218.015,218.3032,20496.4612
2020-12-02 13:20:00,234.79,234.81,234.45,234.49,8601.907887988511,218.2846,218.3032,217.9685,218.0057,8601.9079
2020-12-02 13:30:00,234.52,234.9,234.52,234.84,10713.919376346292,218.0336,218.3869,218.0336,218.3311,10713.9194
2020-12-02 13:40:00,234.81,234.99,234.61,234.94,29001.948917837726,218.3032,218.4706,218.1173,218.4241,29001.9489
2020-12-02 13:50:00,234.95,235.3,234.56,234.59,22619.755872397167,218.4334,218.7588,218.0708,218.0987,22619.7559
2020-12-02 14:00:00,234.57,234.85,234.57,234.62,13121.345779054262,218.0801,218.3404,218.0801,218.1266,13121.3458
2020-12-02 14:10:00,234.67,234.9,234.54,234.81,12898.758847061235,218.1731,218.3869,218.0522,218.3032,12898.7588
2020-12-02 14:20:00,234.79,235.24,234.73,235.2,15585.188224433274,218.2846,218.703,218.2288,218.6658,15585.1882
2020-12-02 14:30:00,235.11,235.83,235.11,235.74,14058.87783362396,218.5821,219.2515,218.5821,219.1678,14058.8778
2020-12-02 14:40:00,235.68,235.87,235.24,235.3,10606.21602215612,219.1121,219.2887,218.703,218.7588,10606.216
2020-12-02 14:50:00,235.36,235.36,234.6,234.76,16169.863575751358,218.8146,218.8146,218.108,218.2567,16169.8636
2020-12-02 15:00:00,234.71,234.99,234.33,234.37,19065.54518412145,218.2103,218.4706,217.857,217.8942,19065.5452
2020-12-02 15:10:00,234.4,234.47,234.0,234.05,15022.053543953223,217.922,217.9871,217.5502,217.5967,15022.0535
2020-12-02 15:20:00,234.06,234.11,233.46,233.71,13716.278592676172,217.6059,217.6524,217.0481,217.2806,13716.2786
2020-12-02 15:30:00,233.74,234.32,233.73,233.84,18599.856395527742,217.3084,217.8477,217.2991,217.4014,18599.8564
2020-12-02 15:40:00,233.84,235.49,233.84,235.21,61724.27941327315,217.4014,218.9354,217.4014,218.6751,61724.2794
2020-12-02 15:50:00,234.87,235.92,234.76,235.8,204188.12185865216,218.359,219.3352,218.2567,219.2236,204188.1219
2020-12-03 09:30:00,235.2,235.28,232.82,233.52,55489.79382500769,218.6658,218.7402,216.4531,217.1039,55489.7938
2020-12-03 09:40:00,233.31,233.98,232.42,232.42,37950.55903169556,216.9087,217.5316,216.0812,216.0812,37950.559
2020-12-03 09:50:00,232.3,232.45,231.8,232.16,29283.00338496256,215.9697,216.1091,215.5048,215.8395,29283.0034
2020-12-03 10:00:00,231.92,232.8,231.64,232.38,40397.98953738845,215.6164,216.4345,215.3561,216.044,40397.9895
2020-12-03 10:10:00,232.49,232.71,231.59,232.25,33021.84839470715,216.1463,216.3509,215.3096,215.9232,33021.8484
2020-12-03 10:20:00,232.2,232.46,231.65,231.91,12661.811467842856,215.8767,216.1184,215.3654,215.6071,12661.8115
2020-12-03 10:30:00,231.96,232.22,231.76,232.03,19779.46456046774,215.6536,215.8953,215.4676,215.7187,19779.4646
2020-12-03 10:40:00,232.07,232.29,231.53,232.03,26465.278490101548,215.7558,215.9604,215.2538,215.7187,26465.2785
2020-12-03 10:50:00,232.04,232.28,231.66,231.79,30571.34065032311,215.728,215.9511,215.3747,215.4955,30571.3407
2020-12-03 11:00:00,231.94,232.78,231.94,232.46,36560.67288952713,215.635,216.4159,215.635,216.1184,36560.6729
2020-12-03 11:10:00,232.45,232.78,232.02,232.22,28443.94296850959,216.1091,216.4159,215.7094,215.8953,28443.943
2020-12-03 11:20:00,232.13,232.72,232.12,232.17,14375.833418812184,215.8116,216.3601,215.8023,215.8488,14375.8334
2020-12-03 11:30:00,232.34,232.36,231.96,232.28,13772.694635347214,216.0069,216.0255,215.6536,215.9511,13772.6946
2020-12-03 11:40:00,232.3,232.8,232.19,232.56,7712.585906246794,215.9697,216.4345,215.8674,216.2114,7712.5859
2020-12-03 11:50:00,232.47,232.65,232.16,232.16,8767.05303108011,216.1277,216.2951,215.8395,215.8395,8767.053
2020-12-03 12:00:00,232.31,232.34,231.98,232.07,4837.419222484357,215.979,216.0069,215.6722,215.7558,4837.4192
2020-12-03 12:10:00,232.1,232.13,231.68,232.03,18474.715355421067,215.7837,215.8116,215.3933,215.7187,18474.7154
2020-12-03 12:20:00,232.07,232.7,232.03,232.58,11227.818237767977,215.7558,216.3416,215.7187,216.23,11227.8182
2020-12-03 12:30:00,232.57,233.61,232.53,233.39,143449.5845727767,216.2207,217.1876,216.1835,216.983,143449.5846
2020-12-03 12:40:00,233.27,233.37,232.72,232.92,26743.255718535234,216.8715,216.9645,216.3601,216.5461,26743.2557
2020-12-03 12:50:00,232.85,233.21,232.67,233.2,11472.97158682942,216.481,216.8157,216.3137,216.8064,11472.9716
2020-12-03 13:00:00,233.19,233.24,232.86,233.05,8264.437378192635,216.7971,216.8436,216.4903,216.6669,8264.4374
2020-12-03 13:10:00,233.06,233.15,232.84,232.93,7209.970253359319,216.6762,216.7599,216.4717,216.5554,7209.9703
2020-12-03 13:20:00,233.0,233.08,232.58,232.82,12226.89506616063,216.6205,216.6948,216.23,216.4531,12226.8951
2020-12-03 13:30:00,232.8,233.04,232.71,232.99,15679.556877628474,216.4345,216.6577,216.3509,216.6112,15679.5569
2020-12-03 13:40:00,232.98,233.09,232.82,233.01,7795.671350907785,216.6019,216.7041,216.4531,216.6298,7795.6714
2020-12-03 13:50:00,233.01,233.09,232.51,232.91,182762.3345984204,216.6298,216.7041,216.1649,216.5368,182762.3346
2020-12-03 14:00:00,232.91,233.15,232.85,233.01,16504.256846856086,216.5368,216.7599,216.481,216.6298,16504.2568
2020-12-03 14:10:00,232.97,233.03,232.8,232.9,8231.613498820392,216.5926,216.6484,216.4345,216.5275,8231.6135
2020-12-03 14:20:00,232.95,233.06,232.89,232.96,25126.67965945225,216.574,216.6762,216.5182,216.5833,25126.6797
2020-12-03 14:30:00,233.03,233.05,232.91,232.98,27102.266899169143,216.6484,216.6669,216.5368,216.6019,27102.2669
2020-12-03 14:40:00,232.99,233.08,232.85,232.98,21653.50292337676,216.6112,216.6948,216.481,216.6019,21653.5029
2020-12-03 14:50:00,233.01,233.56,232.97,233.01,69572.26382193045,216.6298,217.1411,216.5926,216.6298,69572.2638
2020-12-03 15:00:00,233.09,233.36,232.92,233.29,49022.46384244537,216.7041,216.9552,216.5461,216.8901,49022.4638
2020-12-03 15:10:00,233.27,233.98,233.19,233.7,29054.26197558724,216.8715,217.5316,216.7971,217.2713,29054.262
2020-12-03 15:20:00,233.63,233.83,233.32,233.7,61124.21786849933,217.2062,217.3921,216.918,217.2713,61124.2179
2020-12-03 15:30:00,233.73,234.06,232.95,233.04,179227.6130885219,217.2991,217.6059,216.574,216.6577,179227.6131
2020-12-03 15:40:00,233.11,233.74,232.6,233.57,32688.4808698328,216.7227,217.3084,216.2486,217.1504,32688.4809
2020-12-03 15:50:00,233.57,233.57,231.71,232.52,175305.15950353883,217.1504,217.1504,215.4211,216.1742,175305.1595
2020-12-04 09:30:00,232.5,233.86,232.41,233.36,31906.86224228126,216.1556,217.42,216.0719,216.9552,31906.8622
2020-12-04 09:40:00,233.34,233.98,233.0,233.36,41199.09734331726,216.9366,217.5316,216.6205,216.9552,41199.0973
2020-12-04 09:50:00,233.42,233.42,232.77,232.98,37429.4799466612,217.0109,217.0109,216.4066,216.6019,37429.4799
2020-12-04 10:00:00,232.98,234.17,232.98,233.98,70873.93578828598,216.6019,217.7082,216.6019,217.5316,70873.9358
2020-12-04 10:10:00,233.92,234.15,233.68,233.85,81855.57493076213,217.4758,217.6896,217.2527,217.4107,81855.5749
2020-12-04 10:20:00,233.85,234.78,233.81,234.1,98647.04072212534,217.4107,218.2753,217.3735,217.6431,98647.0407
2020-12-04 10:30:00,234.09,234.19,233.65,233.82,49071.69966150374,217.6338,217.7268,217.2248,217.3828,49071.6997
2020-12-04 10:40:00,233.84,234.12,233.69,234.07,16586.316545286696,217.4014,217.6617,217.262,217.6152,16586.3165
2020-12-04 10:50:00,234.03,234.53,233.89,234.53,38137.24484562519,217.5781,218.0429,217.4479,218.0429,38137.2448
2020-12-04 11:00:00,234.56,234.56,233.91,234.14,71662.7346394502,218.0708,218.0708,217.4665,217.6803,71662.7346
2020-12-04 11:10:00,234.14,234.59,233.98,234.08,48042.87619242999,217.6803,218.0987,217.5316,217.6245,48042.8762
2020-12-04 11:20:00,234.05,234.48,233.73,234.23,290967.2786952508,217.5967,217.9964,217.2991,217.764,290967.2787
2020-12-04 11:30:00,234.19,234.42,234.15,234.42,106172.9408144425,217.7268,217.9406,217.6896,217.9406,106172.9408
2020-12-04 11:40:00,234.42,234.9,234.34,234.49,41921.22268950661,217.9406,218.3869,217.8663,218.0057,41921.2227
2020-12-04 11:50:00,234.48,234.53,234.33,234.41,18675.76161657606,217.9964,218.0429,217.857,217.9313,18675.7616
2020-12-04 12:00:00,234.41,234.61,234.36,234.51,23586.00882141758,217.9313,218.1173,217.8849,218.0243,23586.0088
2020-12-04 12:10:00,234.51,235.87,234.51,235.74,23832.187916709405,218.0243,219.2887,218.0243,219.1678,23832.1879
2020-12-04 12:20:00,235.74,236.02,235.34,235.95,33561.3909118884,219.1678,219.4282,218.796,219.3631,33561.3909
2020-12-04 12:30:00,235.86,236.32,235.42,235.66,31845.317468458303,219.2794,219.7071,218.8703,219.0935,31845.3175
2020-12-04 12:40:00,235.58,235.61,235.04,235.05,26405.78520873936,219.0191,219.047,218.5171,218.5264,26405.7852
2020-12-04 12:50:00,235.1,235.16,234.94,235.01,19205.04667145348,218.5728,218.6286,218.4241,218.4892,19205.0467
2020-12-04 13:00:00,235.16,235.19,234.9,235.18,8793.722433070057,218.6286,218.6565,218.3869,218.6472,8793.7224
2020-12-04 13:10:00,235.2,235.77,235.2,235.73,11401.169350702636,218.6658,219.1957,218.6658,219.1585,11401.1694
2020-12-04 13:20:00,235.77,236.22,235.77,236.09,13511.129346599651,219.1957,219.6141,219.1957,219.4932,13511.1293
2020-12-04 13:30:00,236.23,236.29,235.94,236.17,10300.543645502104,219.6234,219.6792,219.3538,219.5676,10300.5436
2020-12-04 13:40:00,236.19,236.35,236.09,236.31,9089.137347420248,219.5862,219.735,219.4932,219.6978,9089.1373
2020-12-04 13:50:00,236.32,236.57,236.19,236.2,22254.59021438096,219.7071,219.9395,219.5862,219.5955,22254.5902
2020-12-04 14:00:00,236.19,236.19,235.7,235.73,24807.67258180326,219.5862,219.5862,219.1307,219.1585,24807.6726
2020-12-04 14:10:00,235.95,236.08,235.88,235.92,68497.28177248948,219.3631,219.4839,219.298,219.3352,68497.2818
2020-12-04 14:20:00,235.83,236.01,235.71,235.78,10336.444763565494,219.2515,219.4189,219.14,219.205,10336.4448
2020-12-04 14:30:00,235.78,235.78,235.08,235.12,20099.49738434712,219.205,219.205,218.5542,218.5914,20099.4974
2020-12-04 14:40:00,235.18,235.44,235.15,235.18,15559.54456867371,218.6472,218.8889,218.6193,218.6472,15559.5446
2020-12-04 14:50:00,235.25,235.93,234.96,235.36,172506.92378705507,218.7123,219.3445,218.4427,218.8146,172506.9238
2020-12-04 15:00:00,235.36,236.45,235.36,236.26,13017.74540978562,218.8146,219.8279,218.8146,219.6513,13017.7454
2020-12-04 15:10:00,236.15,236.71,235.96,236.21,29864.60149758949,219.549,220.0697,219.3724,219.6048,29864.6015
2020-12-04 15:20:00,236.23,236.39,235.96,235.97,29311.72427941328,219.6234,219.7722,219.3724,219.3817,29311.7243
2020-12-04 15:30:00,235.96,236.03,235.79,235.9,43300.851369371216,219.3724,219.4375,219.2143,219.3166,43300.8514
2020-12-04 15:40:00,235.9,236.59,235.89,236.48,47876.70530310801,219.3166,219.9581,219.3073,219.8558,47876.7053
2020-12-04 15:50:00,236.47,236.7,236.17,236.7,123569.59688173146,219.8465,220.0604,219.5676,220.0604,123569.5969
2020-12-07 09:40:00,236.63,237.12,234.25,235.26,18848.086983280336,219.9953,220.4508,217.7826,218.7216,18848.087
2020-12-07 09:50:00,235.14,235.14,234.31,234.95,9984.61380654426,218.61,218.61,217.8384,218.4334,9984.6138
2020-12-07 10:00:00,235.03,235.07,234.39,234.87,20995.999589701507,218.5078,218.5449,217.9127,218.359,20995.9996
2020-12-07 10:10:00,234.88,234.88,233.54,233.98,20443.122371525285,218.3683,218.3683,217.1225,217.5316,20443.1224
2020-12-07 10:20:00,234.03,234.04,233.74,233.85,9827.674633295725,217.5781,217.5874,217.3084,217.4107,9827.6746
2020-12-07 10:30:00,233.75,233.88,233.54,233.88,13406.503231100623,217.3177,217.4386,217.1225,217.4386,13406.5032
2020-12-07 10:40:00,233.91,234.09,233.7,234.01,18319.827674633296,217.4665,217.6338,217.2713,217.5595,18319.8277
2020-12-07 10:50:00,233.99,234.01,233.01,233.3,18679.86460149759,217.5409,217.5595,216.6298,216.8994,18679.8646
2020-12-07 11:00:00,233.3,233.37,232.42,232.86,20991.896604779977,216.8994,216.9645,216.0812,216.4903,20991.8966
2020-12-07 11:10:00,232.98,233.21,232.47,232.58,13669.094266078571,216.6019,216.8157,216.1277,216.23,13669.0943
2020-12-07 11:20:00,232.6,233.12,232.57,232.62,9701.507846958662,216.2486,216.732,216.2207,216.2672,9701.5078
2020-12-07 11:30:00,232.71,233.34,232.69,233.34,14993.332649502512,216.3509,216.9366,216.3323,216.9366,14993.3326
2020-12-07 11:40:00,233.37,233.57,232.85,232.85,8777.310493383937,216.9645,217.1504,216.481,216.481,8777.3105
2020-12-07 11:50:00,232.86,232.99,232.65,232.72,10520.05333880398,216.4903,216.6112,216.2951,216.3601,10520.0533
2020-12-07 12:00:00,232.69,233.15,232.68,232.88,7203.815775977023,216.3323,216.7599,216.323,216.5089,7203.8158
2020-12-07 12:10:00,232.83,232.85,232.42,232.46,12866.960713919376,216.4624,216.481,216.0812,216.1184,12866.9607
2020-12-07 12:20:00,232.42,232.42,232.07,232.15,11420.658529079905,216.0812,216.0812,215.7558,215.8302,11420.6585
2020-12-07 12:30:00,232.14,232.21,231.72,232.06,15373.884500974458,215.8209,215.886,215.4304,215.7465,15373.8845
2020-12-07 12:40:00,232.05,232.37,231.82,231.96,12626.936096009847,215.7372,216.0348,215.5234,215.6536,12626.9361
2020-12-07 12:50:00,231.97,232.01,231.64,231.7,11367.31972510001,215.6629,215.7001,215.3561,215.4119,11367.3197
2020-12-07 13:00:00,231.64,231.64,231.12,231.14,21063.69884090676,215.3561,215.3561,214.8726,214.8912,21063.6988
2020-12-07 13:10:00,231.17,231.24,230.89,231.13,11689.404041440148,214.9191,214.9842,214.6588,214.8819,11689.404
2020-12-07 13:20:00,231.05,231.14,230.44,230.67,20327.21304749205,214.8075,214.8912,214.2404,214.4543,20327.213
2020-12-07 13:30:00,230.66,230.75,230.35,230.35,21750.948815263106,214.445,214.5286,214.1568,214.1568,21750.9488
2020-12-07 13:40:00,230.32,230.46,230.17,230.3,24286.5934967689,214.1289,214.259,213.9894,214.1103,24286.5935
2020-12-07 13:50:00,230.3,231.1,230.2,230.97,20957.02123294697,214.1103,214.854,214.0173,214.7332,20957.0212
2020-12-07 14:00:00,230.93,230.93,230.23,230.28,23188.01928402913,214.696,214.696,214.0452,214.0917,23188.0193
2020-12-07 14:10:00,230.3,230.4,229.94,230.25,13757.308441891477,214.1103,214.2032,213.7756,214.0638,13757.3084
2020-12-07 14:20:00,230.25,230.66,230.17,230.51,15261.052415632372,214.0638,214.445,213.9894,214.3055,15261.0524
2020-12-07 14:30:00,230.51,230.68,230.31,230.55,15915.478510616473,214.3055,214.4636,214.1196,214.3427,15915.4785
2020-12-07 14:40:00,230.52,230.66,230.38,230.45,16744.281464765616,214.3148,214.445,214.1846,214.2497,16744.2815
2020-12-07 14:50:00,230.41,230.62,230.35,230.48,14572.776695045644,214.2125,214.4078,214.1568,214.2776,14572.7767
2020-12-07 15:00:00,230.54,230.8,230.37,230.67,17794.645604677404,214.3334,214.5751,214.1753,214.4543,17794.6456
2020-12-07 15:10:00,230.69,230.7,230.39,230.47,19408.14442506924,214.4729,214.4822,214.1939,214.2683,19408.1444
2020-12-07 15:20:00,230.45,230.54,230.3,230.53,14823.058775259,214.2497,214.3334,214.1103,214.3241,14823.0588
2020-12-07 15:30:00,230.53,231.05,230.51,230.65,26442.71207303313,214.3241,214.8075,214.3055,214.4357,26442.7121
2020-12-07 15:40:00,230.69,230.69,229.96,230.07,31667.86337060211,214.4729,214.4729,213.7942,213.8964,31667.8634
2020-12-07 15:50:00,230.12,230.74,230.09,230.52,89145.55339009129,213.9429,214.5193,213.915,214.3148,89145.5534
2020-12-08 09:30:00,229.21,230.06,229.21,229.68,31328.34136834547,213.0969,213.8871,213.0969,213.5339,31328.3414
2020-12-08 09:40:00,229.57,230.38,229.46,229.66,17728.997845932914,213.4316,214.1846,213.3293,213.5153,17728.9978
2020-12-08 09:50:00,229.67,229.89,229.19,229.24,28917.83772694636,213.5246,213.7291,213.0783,213.1248,28917.8377
2020-12-08 10:00:00,229.17,230.06,228.72,229.88,39539.43994255821,213.0597,213.8871,212.6413,213.7198,39539.4399
2020-12-08 10:10:00,229.96,230.33,229.6,230.12,18878.85937019181,213.7942,214.1382,213.4595,213.9429,18878.8594
2020-12-08 10:20:00,230.12,231.09,229.8,230.91,21480.151810442097,213.9429,214.8447,213.6454,214.6774,21480.1518
2020-12-08 10:30:00,230.87,231.64,230.85,231.35,22689.506616063187,214.6402,215.3561,214.6216,215.0865,22689.5066
2020-12-08 10:40:00,231.41,231.74,231.38,231.56,47752.59000923172,215.1422,215.449,215.1143,215.2817,47752.59
2020-12-08 10:50:00,231.64,232.35,231.44,231.89,44316.34013745,215.3561,216.0162,215.1701,215.5885,44316.3401
2020-12-08 11:00:00,231.88,232.23,231.73,232.18,27577.18740383629,215.5792,215.9046,215.4397,215.8581,27577.1874
2020-12-08 11:10:00,232.14,232.9,232.13,232.84,10361.062673094675,215.8209,216.5275,215.8116,216.4717,10361.0627
2020-12-08 11:20:00,232.85,233.25,232.41,233.16,38449.0716996615,216.481,216.8529,216.0719,216.7692,38449.0717
2020-12-08 11:30:00,233.17,233.45,232.67,232.79,11005.23130577495,216.7785,217.0388,216.3137,216.4252,11005.2313
2020-12-08 11:40:00,232.83,232.83,232.18,232.64,13991.178582418708,216.4624,216.4624,215.8581,216.2858,13991.1786
2020-12-08 11:50:00,232.69,233.08,232.51,233.08,5317.468458303416,216.3323,216.6948,216.1649,216.6948,5317.4685
2020-12-08 12:00:00,233.04,233.08,232.83,232.96,6266.283721407323,216.6577,216.6948,216.4624,216.5833,6266.2837
2020-12-08 12:10:00,232.89,233.14,232.83,233.07,8161.862755154374,216.5182,216.7506,216.4624,216.6855,8161.8628
2020-12-08 12:20:00,233.08,233.24,233.03,233.21,7497.179197866448,216.6948,216.8436,216.6484,216.8157,7497.1792
2020-12-08 12:30:00,233.2,233.52,233.04,233.52,9370.191814545082,216.8064,217.1039,216.6577,217.1039,9370.1918
2020-12-08 12:40:00,233.55,233.75,233.36,233.75,8153.656785311314,217.1318,217.3177,216.9552,217.3177,8153.6568
2020-12-08 12:50:00,233.72,233.83,233.35,233.42,9226.587342291516,217.2898,217.3921,216.9459,217.0109,9226.5873
2020-12-08 13:00:00,233.35,233.54,233.15,233.17,12069.955892912092,216.9459,217.1225,216.7599,216.7785,12069.9559
2020-12-08 13:10:00,233.14,233.29,232.96,233.29,11171.402195096933,216.7506,216.8901,216.5833,216.8901,11171.4022
2020-12-08 13:20:00,233.31,233.43,232.96,233.05,7451.02061749923,216.9087,217.0202,216.5833,216.6669,7451.0206
2020-12-08 13:30:00,233.08,233.16,232.83,233.08,19597.90747769002,216.6948,216.7692,216.4624,216.6948,19597.9075
2020-12-08 13:40:00,233.17,233.2,233.01,233.2,9964.098881936608,216.7785,216.8064,216.6298,216.8064,9964.0989
2020-12-08 13:50:00,233.21,233.36,232.96,233.07,9614.31941737614,216.8157,216.9552,216.5833,216.6855,9614.3194
2020-12-08 14:00:00,233.03,233.24,232.92,233.24,11104.728690122063,216.6484,216.8436,216.5461,216.8436,11104.7287
2020-12-08 14:10:00,233.3,233.49,233.21,233.39,5000.512873115191,216.8994,217.076,216.8157,216.983,5000.5129
2020-12-08 14:20:00,233.35,233.45,233.27,233.42,9038.8757821315,216.9459,217.0388,216.8715,217.0109,9038.8758
2020-12-08 14:30:00,233.46,233.87,233.45,233.87,18823.469073751152,217.0481,217.4293,217.0388,217.4293,18823.4691
2020-12-08 14:40:00,233.87,233.88,233.6,233.6,10412.349984613806,217.4293,217.4386,217.1783,217.1783,10412.35
2020-12-08 14:50:00,233.56,233.56,233.3,233.41,9607.139193763462,217.1411,217.1411,216.8994,217.0016,9607.1392
2020-12-08 15:00:00,233.4,233.53,233.29,233.43,18688.07057134065,216.9923,217.1132,216.8901,217.0202,18688.0706
2020-12-08 15:10:00,233.4,233.49,233.25,233.49,12750.02564365576,216.9923,217.076,216.8529,217.076,12750.0256
2020-12-08 15:20:00,233.46,233.59,233.35,233.43,21087.29100420556,217.0481,217.169,216.9459,217.0202,21087.291
2020-12-08 15:30:00,233.52,233.88,233.51,233.57,23166.47861319109,217.1039,217.4386,217.0946,217.1504,23166.4786
2020-12-08 15:40:00,233.55,233.86,233.33,233.75,30109.754846650936,217.1318,217.42,216.9273,217.3177,30109.7548
2020-12-08 15:50:00,233.65,234.33,233.64,234.1,75648.784490717,217.2248,217.857,217.2155,217.6431,75648.7845
2020-12-09 09:30:00,234.01,234.16,232.76,232.94,60043.08134167607,218.312,218.4519,217.1458,217.3138,60043.0813
2020-12-09 09:40:00,232.86,233.15,231.67,232.37,34520.46363729613,217.2391,217.5097,216.129,216.782,34520.4636
2020-12-09 09:50:00,232.54,232.67,231.64,231.81,16624.269155810853,216.9406,217.0619,216.101,216.2596,16624.2692
2020-12-09 10:00:00,232.01,232.22,231.8,231.87,17291.004205559544,216.4461,216.6421,216.2502,216.3155,17291.0042
2020-12-09 10:10:00,231.93,232.66,231.77,232.35,24283.51625807775,216.3715,217.0525,216.2222,216.7633,24283.5163
2020-12-09 10:20:00,232.32,232.88,232.24,232.83,15583.136731972509,216.7354,217.2578,216.6607,217.2111,15583.1367
2020-12-09 10:30:00,232.76,233.19,232.38,232.63,43199.302492563336,217.1458,217.547,216.7913,217.0246,43199.3025
2020-12-09 10:40:00,232.7,232.8,232.38,232.46,18762.95004615858,217.0899,217.1832,216.7913,216.866,18762.95
2020-12-09 10:50:00,232.45,232.91,232.42,232.71,6469.381475023079,216.8566,217.2858,216.8286,217.0992,6469.3815
2020-12-09 11:00:00,232.66,232.87,232.27,232.51,13990.152836188328,217.0525,217.2485,216.6887,216.9126,13990.1528
2020-12-09 11:10:00,232.67,233.18,232.67,232.8,6987.383321366294,217.0619,217.5377,217.0619,217.1832,6987.3833
2020-12-09 11:20:00,232.83,232.98,232.59,232.81,7194.584059903579,217.2111,217.3511,216.9872,217.1925,7194.5841
2020-12-09 11:30:00,232.83,233.62,232.82,233.44,5714.432249461483,217.2111,217.9481,217.2018,217.7802,5714.4322
2020-12-09 11:40:00,233.53,233.7,233.22,233.24,6161.657605908298,217.8642,218.0228,217.575,217.5936,6161.6576
2020-12-09 11:50:00,233.17,233.59,233.17,233.46,6213.970663657811,217.5283,217.9202,217.5283,217.7989,6213.9707
2020-12-09 12:00:00,233.45,233.59,233.43,233.47,13891.681198071596,217.7895,217.9202,217.7709,217.8082,13891.6812
2020-12-09 12:10:00,233.54,233.67,233.45,233.67,10139.501487332034,217.8735,217.9948,217.7895,217.9948,10139.5015
2020-12-09 12:20:00,233.64,233.73,233.39,233.43,8579.341470920093,217.9668,218.0508,217.7336,217.7709,8579.3415
2020-12-09 12:30:00,233.42,233.47,233.36,233.43,4301.979690224638,217.7616,217.8082,217.7056,217.7709,4301.9797
2020-12-09 12:40:00,233.43,233.61,233.36,233.61,5908.298287003795,217.7709,217.9388,217.7056,217.9388,5908.2983
2020-12-09 12:50:00,233.55,233.77,233.45,233.52,3888.603959380449,217.8828,218.0881,217.7895,217.8549,3888.604
2020-12-09 13:00:00,233.62,233.62,233.06,233.34,6403.7337162785925,217.9481,217.9481,217.4257,217.6869,6403.7337
2020-12-09 13:10:00,233.27,233.39,233.16,233.35,7535.1318083906035,217.6216,217.7336,217.519,217.6963,7535.1318
2020-12-09 13:20:00,233.43,233.73,233.22,233.7,7852.087393578829,217.7709,218.0508,217.575,218.0228,7852.0874
2020-12-09 13:30:00,233.71,233.98,233.59,233.98,13771.668889116832,218.0321,218.284,217.9202,218.284,13771.6689
2020-12-09 13:40:00,234.04,234.46,234.03,234.39,12285.36260129244,218.34,218.7318,218.3306,218.6665,12285.3626
2020-12-09 13:50:00,234.39,234.74,234.15,234.32,27960.816493999384,218.6665,218.993,218.4426,218.6012,27960.8165
2020-12-09 14:00:00,234.26,234.33,234.08,234.19,11941.737614114269,218.5452,218.6105,218.3773,218.4799,11941.7376
2020-12-09 14:10:00,234.23,234.23,233.98,234.08,7108.4213765514405,218.5172,218.5172,218.284,218.3773,7108.4214
2020-12-09 14:20:00,234.08,234.32,234.04,234.19,10904.708175197457,218.3773,218.6012,218.34,218.4799,10904.7082
2020-12-09 14:30:00,234.19,234.24,234.03,234.07,6889.937429479946,218.4799,218.5266,218.3306,218.368,6889.9374
2020-12-09 14:40:00,234.02,234.32,233.98,234.15,7026.361678120833,218.3213,218.6012,218.284,218.4426,7026.3617
2020-12-09 14:50:00,234.16,234.16,233.76,233.8,9334.29069648169,218.4519,218.4519,218.0788,218.1161,9334.2907
2020-12-09 15:00:00,233.83,233.99,233.42,233.5,147726.94635347216,218.1441,218.2933,217.7616,217.8362,147726.9464
2020-12-09 15:10:00,233.55,233.75,233.34,233.37,10569.289157862344,217.8828,218.0694,217.6869,217.7149,10569.2892
2020-12-09 15:20:00,233.41,233.73,233.29,233.57,14771.77146373987,217.7522,218.0508,217.6403,217.9015,14771.7715
2020-12-09 15:30:00,233.63,233.9,233.58,233.63,20101.54887680788,217.9575,218.2094,217.9108,217.9575,20101.5489
2020-12-09 15:40:00,233.61,233.95,233.61,233.79,30053.338803979896,217.9388,218.256,217.9388,218.1067,30053.3388
2020-12-09 15:50:00,233.83,234.2,233.6,233.82,86758.64191199097,218.1441,218.4892,217.9295,218.1347,86758.6419
2020-12-10 09:30:00,234.4,235.35,234.01,235.35,59359.93435224125,218.6758,219.5621,218.312,219.5621,59359.9344
2020-12-10 09:40:00,235.3,236.44,235.22,235.55,75101.03600369269,219.5154,220.579,219.4408,219.7487,75101.036
2020-12-10 09:50:00,235.48,236.04,234.69,234.95,21494.51225766745,219.6834,220.2058,218.9464,219.1889,21494.5123
2020-12-10 10:00:00,234.94,235.23,234.64,234.85,11025.746230382603,219.1796,219.4501,218.8997,219.0956,11025.7462
2020-12-10 10:10:00,234.99,235.7,234.9,235.09,12051.492460765206,219.2262,219.8886,219.1423,219.3195,12051.4925
2020-12-10 10:20:00,235.15,235.18,234.65,234.86,11168.324956405784,219.3755,219.4035,218.909,219.105,11168.325
2020-12-10 10:30:00,234.95,234.96,234.37,234.62,10394.912298697302,219.1889,219.1983,218.6478,218.8811,10394.9123
2020-12-10 10:40:00,234.79,235.02,234.6,234.81,8813.211611447328,219.0397,219.2542,218.8624,219.0583,8813.2116
2020-12-10 10:50:00,234.98,235.54,234.9,235.29,17327.93106985332,219.2169,219.7393,219.1423,219.5061,17327.9311
2020-12-10 11:00:00,235.28,235.36,234.71,234.94,13394.194276336031,219.4968,219.5714,218.965,219.1796,13394.1943
2020-12-10 11:10:00,234.95,235.18,234.74,234.92,17551.543748076725,219.1889,219.4035,218.993,219.1609,17551.5437
2020-12-10 11:20:00,234.96,235.41,234.85,235.34,47499.23069032721,219.1983,219.6181,219.0956,219.5528,47499.2307
2020-12-10 11:30:00,235.27,235.94,235.2,235.78,14493.794235306184,219.4875,220.1125,219.4222,219.9632,14493.7942
2020-12-10 11:40:00,235.86,235.9,235.29,235.68,18031.59298389578,220.0379,220.0752,219.5061,219.87,18031.593
2020-12-10 11:50:00,235.68,235.92,235.42,235.85,9541.491435018976,219.87,220.0939,219.6274,220.0285,9541.4914
2020-12-10 12:00:00,235.84,235.84,235.57,235.58,20979.587650015383,220.0192,220.0192,219.7673,219.7767,20979.5877
2020-12-10 12:10:00,235.54,235.67,235.48,235.55,6372.961329367115,219.7393,219.8606,219.6834,219.7487,6372.9613
2020-12-10 12:20:00,235.57,235.93,235.54,235.66,10200.020514924609,219.7673,220.1032,219.7393,219.8513,10200.0205
2020-12-10 12:30:00,235.63,235.96,235.57,235.61,8111.601189865627,219.8233,220.1312,219.7673,219.8046,8111.6012
2020-12-10 12:40:00,235.68,235.76,235.49,235.62,9836.906349369166,219.87,219.9446,219.6927,219.814,9836.9063
2020-12-10 12:50:00,235.65,235.95,235.59,235.89,5134.885629295312,219.842,220.1218,219.786,220.0659,5134.8856
2020-12-10 13:00:00,235.84,236.25,235.84,236.21,9772.284336855062,220.0192,220.4017,220.0192,220.3644,9772.2843
2020-12-10 13:10:00,236.3,236.35,236.1,236.1,8738.332136629397,220.4484,220.495,220.2618,220.2618,8738.3321
2020-12-10 13:20:00,236.13,236.49,236.12,236.42,7606.934044517386,220.2898,220.6256,220.2804,220.5603,7606.934
2020-12-10 13:30:00,236.45,236.53,236.31,236.51,10179.505590316956,220.5883,220.6629,220.4577,220.6443,10179.5056
2020-12-10 13:40:00,236.46,236.77,236.23,236.72,16600.676992512053,220.5976,220.8868,220.3831,220.8402,16600.677
2020-12-10 13:50:00,236.76,237.2,236.52,236.94,31212.432044312234,220.8775,221.288,220.6536,221.0454,31212.432
2020-12-10 14:00:00,236.9,237.06,235.93,236.93,80544.67124833316,221.0081,221.1574,220.1032,221.0361,80544.6712
2020-12-10 14:10:00,236.95,236.99,236.58,236.71,9432.76233459842,221.0548,221.0921,220.7096,220.8309,9432.7623
2020-12-10 14:20:00,236.63,236.68,236.26,236.32,9314.80151810442,220.7562,220.8029,220.411,220.467,9314.8015
2020-12-10 14:30:00,236.3,236.53,236.14,236.3,19499.43583957329,220.4484,220.6629,220.2991,220.4484,19499.4358
2020-12-10 14:40:00,236.27,236.31,235.98,236.22,9171.197045850857,220.4204,220.4577,220.1498,220.3737,9171.197
2020-12-10 14:50:00,236.34,236.34,236.0,236.1,12887.475638527028,220.4857,220.4857,220.1685,220.2618,12887.4756
2020-12-10 15:00:00,236.15,236.42,235.81,235.94,11333.470099497385,220.3084,220.5603,219.9912,220.1125,11333.4701
2020-12-10 15:10:00,235.93,236.47,235.9,236.39,15900.092317160734,220.1032,220.607,220.0752,220.5323,15900.0923
2020-12-10 15:20:00,236.43,236.6,236.29,236.54,19169.14555339009,220.5696,220.7282,220.439,220.6723,19169.1456
2020-12-10 15:30:00,236.51,236.63,236.15,236.43,17328.9568160837,220.6443,220.7562,220.3084,220.5696,17328.9568
2020-12-10 15:40:00,236.4,236.71,236.3,236.39,31980.715970868805,220.5417,220.8309,220.4484,220.5323,31980.716
2020-12-10 15:50:00,236.39,236.73,236.14,236.29,90053.33880397989,220.5323,220.8495,220.2991,220.439,90053.3388
2020-12-11 09:30:00,235.19,235.92,234.51,234.79,40324.1358088009,219.4128,220.0939,218.7784,219.0397,40324.1358
2020-12-11 09:40:00,234.89,235.43,234.89,235.43,5752.384859985639,219.1329,219.6367,219.1329,219.6367,5752.3849
2020-12-11 09:50:00,235.22,235.64,234.83,235.29,18624.474305056927,219.4408,219.8326,219.077,219.5061,18624.4743
2020-12-11 10:00:00,235.26,235.26,234.54,235.24,11327.315622115088,219.4781,219.4781,218.8064,219.4595,11327.3156
2020-12-11 10:10:00,235.17,235.21,234.8,234.96,12338.701405272335,219.3942,219.4315,219.049,219.1983,12338.7014
2020-12-11 10:20:00,234.96,235.14,234.68,234.93,8421.376551441173,219.1983,219.3662,218.937,219.1703,8421.3766
2020-12-11 10:30:00,235.01,235.04,234.7,234.88,10628.782439224537,219.2449,219.2729,218.9557,219.1236,10628.7824
2020-12-11 10:40:00,234.91,235.17,234.79,234.85,8311.621704790234,219.1516,219.3942,219.0397,219.0956,8311.6217
2020-12-11 10:50:00,234.95,235.08,234.55,234.84,11507.846958662429,219.1889,219.3102,218.8158,219.0863,11507.847
2020-12-11 11:00:00,234.81,235.04,234.59,234.81,15948.302389988716,219.0583,219.2729,218.8531,219.0583,15948.3024
2020-12-11 11:10:00,234.85,235.05,234.64,234.9,7279.720997025335,219.0956,219.2822,218.8997,219.1423,7279.721
2020-12-11 11:20:00,234.85,234.87,234.12,234.56,13294.69689198892,219.0956,219.1143,218.4146,218.8251,13294.6969
2020-12-11 11:30:00,234.6,234.77,234.46,234.62,7471.535542106882,218.8624,219.021,218.7318,218.8811,7471.5355
2020-12-11 11:40:00,234.63,234.84,234.51,234.61,9684.070161042158,218.8904,219.0863,218.7784,218.8717,9684.0702
2020-12-11 11:50:00,234.75,234.87,234.51,234.68,11768.386501179608,219.0023,219.1143,218.7784,218.937,11768.3865
2020-12-11 12:00:00,234.65,234.73,234.41,234.46,13263.924505077444,218.909,218.9837,218.6851,218.7318,13263.9245
2020-12-11 12:10:00,234.46,234.7,234.33,234.38,19566.10934454816,218.7318,218.9557,218.6105,218.6572,19566.1093
2020-12-11 12:20:00,234.37,234.63,234.3,234.54,10923.171607344342,218.6478,218.8904,218.5825,218.8064,10923.1716
2020-12-11 12:30:00,234.51,234.51,234.02,234.22,10183.608575238486,218.7784,218.7784,218.3213,218.5079,10183.6086
2020-12-11 12:40:00,234.33,234.74,234.13,234.7,25677.505385167708,218.6105,218.993,218.4239,218.9557,25677.5054
2020-12-11 12:50:00,234.68,235.41,234.59,235.18,28295.20976510411,218.937,219.6181,218.8531,219.4035,28295.2098
2020-12-11 13:00:00,235.18,235.59,235.06,235.54,15486.716586316545,219.4035,219.786,219.2915,219.7393,15486.7166
2020-12-11 13:10:00,235.42,235.78,235.21,235.23,23194.173761411424,219.6274,219.9632,219.4315,219.4501,23194.1738
2020-12-11 13:20:00,235.21,235.39,235.02,235.31,8826.546312442302,219.4315,219.5994,219.2542,219.5248,8826.5463
2020-12-11 13:30:00,235.3,235.93,235.24,235.79,6126.782234075289,219.5154,220.1032,219.4595,219.9726,6126.7822
2020-12-11 13:40:00,235.74,235.98,235.7,235.98,8609.08811160119,219.9259,220.1498,219.8886,220.1498,8609.0881
2020-12-11 13:50:00,235.94,236.28,235.94,236.2,3855.780080008206,220.1125,220.4297,220.1125,220.3551,3855.7801
2020-12-11 14:00:00,236.23,236.4,236.11,236.11,9644.066058057237,220.3831,220.5417,220.2711,220.2711,9644.0661
2020-12-11 14:10:00,236.01,236.3,235.87,236.26,8153.656785311314,220.1778,220.4484,220.0472,220.411,8153.6568
2020-12-11 14:20:00,236.26,236.36,236.08,236.27,4943.071084213765,220.411,220.5043,220.2431,220.4204,4943.0711
2020-12-11 14:30:00,236.32,236.44,236.18,236.31,7007.898245973945,220.467,220.579,220.3364,220.4577,7007.8982
2020-12-11 14:40:00,236.25,236.51,236.16,236.23,6745.307210995999,220.4017,220.6443,220.3178,220.3831,6745.3072
2020-12-11 14:50:00,236.29,236.32,236.02,236.02,6421.171402195097,220.439,220.467,220.1871,220.1871,6421.1714
2020-12-11 15:00:00,236.07,236.23,235.93,236.17,11378.602933634218,220.2338,220.3831,220.1032,220.3271,11378.6029
2020-12-11 15:10:00,236.18,236.81,236.15,236.57,13258.79577392553,220.3364,220.9242,220.3084,220.7002,13258.7958
2020-12-11 15:20:00,236.46,236.84,236.45,236.67,12498.717817212022,220.5976,220.9521,220.5883,220.7935,12498.7178
2020-12-11 15:30:00,236.6,236.78,236.38,236.4,14744.07631551954,220.7282,220.8962,220.523,220.5417,14744.0763
2020-12-11 15:40:00,236.37,236.57,236.24,236.5,31951.99507641809,220.5137,220.7002,220.3924,220.6349,31951.9951
2020-12-11 15:50:00,236.41,236.76,236.28,236.59,102696.68683967588,220.551,220.8775,220.4297,220.7189,102696.6868
2020-12-14 09:30:00,237.35,239.15,237.35,238.83,36506.30833931685,221.4279,223.1072,221.4279,222.8086,36506.3083
2020-12-14 09:40:00,239.0,239.48,238.81,238.84,14835.367730023592,222.9672,223.415,222.79,222.818,14835.3677
2020-12-14 09:50:00,238.87,239.92,238.72,239.67,26947.37921838137,222.846,223.8255,222.706,223.5923,26947.3792
2020-12-14 10:00:00,239.83,240.23,239.41,239.59,40285.15745204636,223.7416,224.1147,223.3497,223.5177,40285.1575
2020-12-14 10:10:00,239.71,239.71,238.99,239.0,24562.51923274182,223.6296,223.6296,222.9579,222.9672,24562.5192
2020-12-14 10:20:00,239.04,239.96,238.79,239.89,17026.361678120833,223.0046,223.8628,222.7713,223.7975,17026.3617
2020-12-14 10:30:00,239.81,240.54,239.64,240.39,22018.66858139296,223.7229,224.4039,223.5643,224.264,22018.6686
2020-12-14 10:40:00,240.24,240.38,239.41,240.3,34065.03231100625,224.1241,224.2547,223.3497,224.18,34065.0323
2020-12-14 10:50:00,240.11,240.55,239.83,239.83,15948.302389988716,224.0028,224.4133,223.7416,223.7416,15948.3024
2020-12-14 11:00:00,239.91,239.99,238.86,238.89,13014.66817109447,223.8162,223.8908,222.8366,222.8646,13014.6682
2020-12-14 11:10:00,238.89,239.04,238.71,238.74,18309.57021232947,222.8646,223.0046,222.6967,222.7247,18309.5702
2020-12-14 11:20:00,238.73,239.22,238.71,238.91,18126.987383321364,222.7154,223.1725,222.6967,222.8833,18126.9874
2020-12-14 11:30:00,238.79,238.8,237.85,238.48,14776.900194891785,222.7713,222.7807,221.8944,222.4821,14776.9002
2020-12-14 11:40:00,238.33,239.16,238.16,239.01,16350.394912298696,222.3422,223.1165,222.1836,222.9766,16350.3949
2020-12-14 11:50:00,238.9,238.9,238.27,238.46,21088.31675043594,222.8739,222.8739,222.2862,222.4635,21088.3168
2020-12-14 12:00:00,238.41,238.61,238.25,238.44,17528.977331008307,222.4168,222.6034,222.2676,222.4448,17528.9773
2020-12-14 12:10:00,238.44,238.55,238.21,238.35,16957.6366806852,222.4448,222.5474,222.2302,222.3608,16957.6367
2020-12-14 12:20:00,238.19,238.36,237.52,238.01,15163.606523746024,222.2116,222.3702,221.5865,222.0437,15163.6065
2020-12-14 12:30:00,238.07,238.27,237.66,237.66,25079.49533285465,222.0996,222.2862,221.7171,221.7171,25079.4953
2020-12-14 12:40:00,237.77,237.77,236.93,236.93,7500.256436557595,221.8198,221.8198,221.0361,221.0361,7500.2564
2020-12-14 12:50:00,236.9,236.9,236.55,236.72,5520.566211919171,221.0081,221.0081,220.6816,220.8402,5520.5662
2020-12-14 13:00:00,236.87,236.92,236.55,236.58,13329.57226382193,220.9801,221.0268,220.6816,220.7096,13329.5723
2020-12-14 13:10:00,236.66,236.88,236.51,236.52,7552.569494307108,220.7842,220.9895,220.6443,220.6536,7552.5695
2020-12-14 13:20:00,236.59,236.79,236.36,236.36,6865.319519950764,220.7189,220.9055,220.5043,220.5043,6865.3195
2020-12-14 13:30:00,236.38,236.38,236.08,236.13,6225.253872192019,220.523,220.523,220.2431,220.2898,6225.2539
2020-12-14 13:40:00,235.98,236.31,235.57,235.82,15869.319930249256,220.1498,220.4577,219.7673,220.0006,15869.3199
2020-12-14 13:50:00,235.8,235.87,235.56,235.56,10691.352959277874,219.9819,220.0472,219.758,219.758,10691.353
2020-12-14 14:00:00,235.59,235.78,235.36,235.55,8632.680274899989,219.786,219.9632,219.5714,219.7487,8632.6803
2020-12-14 14:10:00,235.51,235.67,235.28,235.67,9673.812698738331,219.7114,219.8606,219.4968,219.8606,9673.8127
2020-12-14 14:20:00,235.54,235.54,235.15,235.31,4910.247204841522,219.7393,219.7393,219.3755,219.5248,4910.2472
2020-12-14 14:30:00,235.31,235.33,234.81,234.9,10882.14175812904,219.5248,219.5434,219.0583,219.1423,10882.1418
2020-12-14 14:40:00,234.96,235.59,234.92,235.48,9647.143296748383,219.1983,219.786,219.1609,219.6834,9647.1433
2020-12-14 14:50:00,235.5,235.96,235.4,235.93,9715.868294184018,219.702,220.1312,219.6087,220.1032,9715.8683
2020-12-14 15:00:00,235.94,236.01,235.79,235.96,14825.110267719763,220.1125,220.1778,219.9726,220.1312,14825.1103
2020-12-14 15:10:00,236.05,236.17,235.61,235.63,9833.829110678018,220.2151,220.3271,219.8046,219.8233,9833.8291
2020-12-14 15:20:00,235.67,235.73,235.42,235.55,9780.490306698122,219.8606,219.9166,219.6274,219.7487,9780.4903
2020-12-14 15:30:00,235.5,235.55,234.78,234.84,11544.7738229562,219.702,219.7487,219.0303,219.0863,11544.7738
2020-12-14 15:40:00,234.83,234.97,234.54,234.69,20348.753718330085,219.077,219.2076,218.8064,218.9464,20348.7537
2020-12-14 15:50:00,234.69,234.75,233.86,233.93,91124.21786849933,218.9464,219.0023,218.172,218.2373,91124.2179
2020-12-15 09:30:00,234.4,236.29,233.82,236.29,49728.17724894861,218.6758,220.439,218.1347,220.439,49728.1772
2020-12-15 09:40:00,236.09,236.65,235.16,236.49,26597.599753820905,220.2524,220.7749,219.3848,220.6256,26597.5998
2020-12-15 09:50:00,236.42,237.47,235.94,236.82,24359.421479126064,220.5603,221.5399,220.1125,220.9335,24359.4215
2020-12-15 10:00:00,236.86,237.23,235.62,235.87,18106.47245871372,220.9708,221.316,219.814,220.0472,18106.4725
2020-12-15 10:10:00,235.83,237.06,235.72,237.02,11597.086880705712,220.0099,221.1574,219.9073,221.1201,11597.0869
2020-12-15 10:20:00,237.34,237.66,236.85,237.61,8935.275412862857,221.4186,221.7171,220.9615,221.6705,8935.2754
2020-12-15 10:30:00,237.54,237.9,237.39,237.79,10052.313057749512,221.6052,221.941,221.4652,221.8384,10052.3131
2020-12-15 10:40:00,237.73,238.37,237.73,238.09,21337.57308441892,221.7824,222.3795,221.7824,222.1183,21337.5731
2020-12-15 10:50:00,238.12,238.23,237.33,237.34,28018.25828290081,222.1463,222.2489,221.4093,221.4186,28018.2583
2020-12-15 11:00:00,237.36,238.12,237.36,237.51,10501.589906657093,221.4373,222.1463,221.4373,221.5772,10501.5899
2020-12-15 11:10:00,237.51,237.58,237.12,237.17,18372.14073238281,221.5772,221.6425,221.2134,221.26,18372.1407
2020-12-15 11:20:00,237.18,237.36,236.66,236.73,10899.579444045545,221.2693,221.4373,220.7842,220.8495,10899.5794
2020-12-15 11:30:00,236.81,237.08,236.73,236.95,9804.082469996922,220.9242,221.176,220.8495,221.0548,9804.0825
2020-12-15 11:40:00,236.91,236.99,236.56,236.99,18502.4105036414,221.0174,221.0921,220.6909,221.0921,18502.4105
2020-12-15 11:50:00,237.11,237.46,237.1,237.38,3417.786439634834,221.204,221.5305,221.1947,221.4559,3417.7864
2020-12-15 12:00:00,237.55,238.07,237.55,237.8,3488.5629295312337,221.6145,222.0996,221.6145,221.8477,3488.5629
2020-12-15 12:10:00,237.79,238.31,237.71,238.3,8150.579546620166,221.8384,222.3235,221.7638,222.3142,8150.5795
2020-12-15 12:20:00,238.33,238.41,238.12,238.24,11806.339111703765,222.3422,222.4168,222.1463,222.2582,11806.3391
2020-12-15 12:30:00,238.25,238.41,238.07,238.24,12387.9372243307,222.2676,222.4168,222.0996,222.2582,12387.9372
2020-12-15 12:40:00,238.25,238.56,238.2,238.55,10572.366396553492,222.2676,222.5568,222.2209,222.5474,10572.3664
2020-12-15 12:50:00,238.6,238.83,238.55,238.61,7955.687762847471,222.5941,222.8086,222.5474,222.6034,7955.6878
2020-12-15 13:00:00,238.65,239.28,238.65,239.08,10725.2025848805,222.6407,223.2285,222.6407,223.0419,10725.2026
2020-12-15 13:10:00,239.15,239.43,238.92,239.31,10985.742127397682,223.1072,223.3684,222.8926,223.2564,10985.7421
2020-12-15 13:20:00,239.26,239.34,238.99,239.09,10002.051492460763,223.2098,223.2844,222.9579,223.0512,10002.0515
2020-12-15 13:30:00,238.99,239.16,238.67,238.79,43221.86890963176,222.9579,223.1165,222.6594,222.7713,43221.8689
2020-12-15 13:40:00,238.65,238.66,238.27,238.31,27082.77772079188,222.6407,222.65,222.2862,222.3235,27082.7777
2020-12-15 13:50:00,238.18,238.53,237.98,238.49,7527.951584777926,222.2022,222.5288,222.0157,222.4915,7527.9516
2020-12-15 14:00:00,238.42,238.61,238.28,238.56,7163.811672992101,222.4261,222.6034,222.2955,222.5568,7163.8117
2020-12-15 14:10:00,238.61,238.83,238.54,238.62,6076.520668786542,222.6034,222.8086,222.5381,222.6127,6076.5207
2020-12-15 14:20:00,238.64,238.65,238.37,238.49,6884.808698328034,222.6314,222.6407,222.3795,222.4915,6884.8087
2020-12-15 14:30:00,238.49,238.68,238.24,238.6,23172.633090573392,222.4915,222.6687,222.2582,222.5941,23172.6331
2020-12-15 14:40:00,238.64,238.68,238.37,238.41,11443.224946148322,222.6314,222.6687,222.3795,222.4168,11443.2249
2020-12-15 14:50:00,238.41,238.41,238.01,238.17,16871.473997333058,222.4168,222.4168,222.0437,222.1929,16871.474
2020-12-15 15:00:00,238.17,238.41,238.09,238.09,53164.42712073033,222.1929,222.4168,222.1183,222.1183,53164.4271
2020-12-15 15:10:00,238.17,238.38,238.12,238.19,28845.009744589188,222.1929,222.3888,222.1463,222.2116,28845.0097
2020-12-15 15:20:00,238.12,238.29,237.75,237.75,21181.65965740076,222.1463,222.3049,221.8011,221.8011,21181.6597
2020-12-15 15:30:00,237.76,237.93,237.59,237.86,37422.29972304852,221.8104,221.969,221.6518,221.9037,37422.2997
2020-12-15 15:40:00,237.82,238.31,237.8,238.11,33290.59390706739,221.8664,222.3235,221.8477,222.1369,33290.5939
2020-12-15 15:50:00,238.17,238.36,237.88,237.99,63101.85660067699,222.1929,222.3702,221.9224,222.025,63101.8566
2020-12-16 09:30:00,238.8,238.8,237.29,237.44,26329.879987691045,222.7807,222.7807,221.372,221.5119,26329.88
2020-12-16 09:40:00,237.47,237.54,236.17,236.38,13024.925633398298,221.5399,221.6052,220.3271,220.523,13024.9256
2020-12-16 09:50:00,236.49,237.63,236.24,237.22,8942.455636475535,220.6256,221.6891,220.3924,221.3066,8942.4556
2020-12-16 10:00:00,237.19,238.35,236.81,238.18,11849.420453379833,221.2787,222.3608,220.9242,222.2022,11849.4205
2020-12-16 10:10:00,238.41,238.58,237.81,237.88,6790.440045132834,222.4168,222.5754,221.8571,221.9224,6790.44
2020-12-16 10:20:00,237.84,238.95,237.81,238.72,9543.54292747974,221.8851,222.9206,221.8571,222.706,9543.5429
2020-12-16 10:30:00,238.34,238.56,238.18,238.56,14809.724074264026,222.3515,222.5568,222.2022,222.5568,14809.7241
2020-12-16 10:40:00,238.56,239.08,238.56,238.66,7499.230690327213,222.5568,223.0419,222.5568,222.65,7499.2307
2020-12-16 10:50:00,238.58,239.27,238.47,239.27,10948.815263103908,222.5754,223.2191,222.4728,223.2191,10948.8153
2020-12-16 11:00:00,239.15,239.58,238.91,239.41,24468.15057954662,223.1072,223.5083,222.8833,223.3497,24468.1506
2020-12-16 11:10:00,239.39,239.72,239.3,239.67,23999.38455226177,223.3311,223.6389,223.2471,223.5923,23999.3846
2020-12-16 11:20:00,239.6,239.92,238.94,239.0,29303.51830957021,223.527,223.8255,222.9113,222.9672,29303.5183
2020-12-16 11:30:00,238.9,239.3,238.69,239.02,8621.39706636578,222.8739,223.2471,222.678,222.9859,8621.3971
2020-12-16 11:40:00,239.02,239.29,238.95,238.97,8225.459021438095,222.9859,223.2378,222.9206,222.9393,8225.459
2020-12-16 11:50:00,238.93,239.14,238.83,238.83,5400.553902964406,222.9019,223.0978,222.8086,222.8086,5400.5539
2020-12-16 12:00:00,238.88,239.13,238.78,239.13,8093.13775771874,222.8553,223.0885,222.762,223.0885,8093.1378
2020-12-16 12:10:00,239.12,239.37,239.07,239.23,9077.85413888604,223.0792,223.3124,223.0325,223.1818,9077.8541
2020-12-16 12:20:00,239.16,239.39,239.11,239.18,6954.559441994051,223.1165,223.3311,223.0699,223.1352,6954.5594
2020-12-16 12:30:00,239.16,239.24,238.97,239.24,5741.10165145143,223.1165,223.1911,222.9393,223.1911,5741.1017
2020-12-16 12:40:00,239.23,239.71,239.23,239.23,6830.444148117756,223.1818,223.6296,223.1818,223.1818,6830.4441
2020-12-16 12:50:00,239.12,239.66,239.09,239.65,5808.800902656682,223.0792,223.583,223.0512,223.5736,5808.8009
2020-12-16 13:00:00,239.66,239.76,239.5,239.64,11257.564878449071,223.583,223.6763,223.4337,223.5643,11257.5649
2020-12-16 13:10:00,239.69,240.03,239.69,240.02,13312.134577905426,223.611,223.9281,223.611,223.9188,13312.1346
2020-12-16 13:20:00,240.04,240.48,239.98,240.48,13843.471125243614,223.9375,224.348,223.8815,224.348,13843.4711
2020-12-16 13:30:00,240.49,240.51,240.06,240.23,18020.309775361573,224.3573,224.3759,223.9561,224.1147,18020.3098
2020-12-16 13:40:00,240.4,240.41,239.59,239.6,24401.47707457175,224.2733,224.2827,223.5177,223.527,24401.4771
2020-12-16 13:50:00,239.66,239.81,239.5,239.57,7063.288542414606,223.583,223.7229,223.4337,223.499,7063.2885
2020-12-16 14:00:00,239.59,239.84,239.26,239.8,19640.988819366088,223.5177,223.7509,223.2098,223.7136,19640.9888
2020-12-16 14:10:00,239.76,239.88,239.6,239.7,9680.99292235101,223.6763,223.7882,223.527,223.6203,9680.9929
2020-12-16 14:20:00,239.78,240.01,239.7,239.98,7557.698225459021,223.6949,223.9095,223.6203,223.8815,7557.6982
2020-12-16 14:30:00,239.98,240.62,239.88,240.62,14644.578931172427,223.8815,224.4786,223.7882,224.4786,14644.5789
2020-12-16 14:40:00,240.66,240.69,240.42,240.62,21544.7738229562,224.5159,224.5439,224.292,224.4786,21544.7738
2020-12-16 14:50:00,240.59,240.87,240.2,240.23,15866.242691558107,224.4506,224.7118,224.0867,224.1147,15866.2427
2020-12-16 15:00:00,240.27,240.27,239.97,240.21,17781.310903682428,224.152,224.152,223.8722,224.0961,17781.3109
2020-12-16 15:10:00,240.24,240.63,240.13,240.63,16416.042671043182,224.1241,224.4879,224.0214,224.4879,16416.0427
2020-12-16 15:20:00,240.63,240.78,240.1,240.1,12064.82716176018,224.4879,224.6278,223.9934,223.9934,12064.8272
2020-12-16 15:30:00,240.07,240.21,239.31,239.31,17740.281054467123,223.9655,224.0961,223.2564,223.2564,17740.2811
2020-12-16 15:40:00,239.42,239.84,239.42,239.6,20551.85147194584,223.3591,223.7509,223.3591,223.527,20551.8515
2020-12-16 15:50:00,239.66,239.67,239.05,239.21,65836.49605087702,223.583,223.5923,223.0139,223.1632,65836.4961
2020-12-17 09:30:00,240.26,241.92,239.84,241.83,47151.50271822751,224.1427,225.6914,223.7509,225.6074,47151.5027
2020-12-17 09:40:00,241.76,242.47,241.17,241.59,22552.05662119192,225.5421,226.2045,224.9917,225.3835,22552.0566
2020-12-17 09:50:00,241.49,242.49,241.41,241.68,20666.73504974869,225.2902,226.2231,225.2156,225.4675,20666.735
2020-12-17 10:00:00,241.84,242.49,241.51,242.47,15803.67217150477,225.6167,226.2231,225.3089,226.2045,15803.6722
2020-12-17 10:10:00,242.34,242.48,241.69,241.91,12599.240947789516,226.0832,226.2138,225.4768,225.682,12599.2409
2020-12-17 10:20:00,241.89,241.98,240.65,240.68,15881.628885013846,225.6634,225.7473,224.5066,224.5345,15881.6289
2020-12-17 10:30:00,240.61,242.25,240.6,242.13,11371.42271002154,224.4692,225.9992,224.4599,225.8873,11371.4227
2020-12-17 10:40:00,242.0,242.49,241.99,242.07,26676.582213560363,225.766,226.2231,225.7567,225.8313,26676.5822
2020-12-17 10:50:00,242.01,242.02,241.26,241.78,9208.12391014463,225.7753,225.7846,225.0756,225.5607,9208.1239
2020-12-17 11:00:00,241.62,242.02,241.62,241.76,6086.778131090368,225.4115,225.7846,225.4115,225.5421,6086.7781
2020-12-17 11:10:00,241.81,241.95,241.61,241.85,5794.440455431326,225.5887,225.7193,225.4022,225.6261,5794.4405
2020-12-17 11:20:00,241.91,242.08,241.55,241.73,8298.28700379526,225.682,225.8406,225.3462,225.5141,8298.287
2020-12-17 11:30:00,241.78,242.1,241.5,242.03,7069.443019796902,225.5607,225.8593,225.2995,225.794,7069.443
2020-12-17 11:40:00,241.98,242.39,241.97,242.39,7923.889629705611,225.7473,226.1298,225.738,226.1298,7923.8896
2020-12-17 11:50:00,242.32,242.38,241.89,241.91,8876.80787773105,226.0645,226.1205,225.6634,225.682,8876.8079
2020-12-17 12:00:00,241.96,242.13,241.62,241.71,6811.980715970869,225.7287,225.8873,225.4115,225.4954,6811.9807
2020-12-17 12:10:00,241.61,242.07,241.61,242.0,8306.492973638322,225.4022,225.8313,225.4022,225.766,8306.493
2020-12-17 12:20:00,241.96,242.21,241.93,242.17,11417.581290388758,225.7287,225.9619,225.7007,225.9246,11417.5813
2020-12-17 12:30:00,242.18,242.18,241.77,241.78,8689.096317571033,225.9339,225.9339,225.5514,225.5607,8689.0963
2020-12-17 12:40:00,241.7,241.7,241.41,241.58,6195.507231510924,225.4861,225.4861,225.2156,225.3742,6195.5072
2020-12-17 12:50:00,241.65,241.82,241.56,241.74,5051.800184634321,225.4395,225.5981,225.3555,225.5234,5051.8002
2020-12-17 13:00:00,241.81,242.12,241.81,242.02,8466.509385578007,225.5887,225.8779,225.5887,225.7846,8466.5094
2020-12-17 13:10:00,242.06,242.09,241.86,242.01,5716.483741922249,225.822,225.85,225.6354,225.7753,5716.4837
2020-12-17 13:20:00,242.03,242.11,241.97,242.09,9271.72017642835,225.794,225.8686,225.738,225.85,9271.7202
2020-12-17 13:30:00,242.02,242.05,241.8,241.81,10247.204841522209,225.7846,225.8126,225.5794,225.5887,10247.2048
2020-12-17 13:40:00,241.78,241.93,241.72,241.92,5311.31398092112,225.5607,225.7007,225.5048,225.6914,5311.314
2020-12-17 13:50:00,241.92,242.4,241.92,242.36,19354.80562108934,225.6914,226.1392,225.6914,226.1018,19354.8056
2020-12-17 14:00:00,242.33,242.36,242.06,242.06,17655.144117345368,226.0739,226.1018,225.822,225.822,17655.1441
2020-12-17 14:10:00,242.09,242.29,242.09,242.28,8516.770950866756,225.85,226.0365,225.85,226.0272,8516.771
2020-12-17 14:20:00,242.28,242.71,242.24,242.4,17099.189660477998,226.0272,226.4284,225.9899,226.1392,17099.1897
2020-12-17 14:30:00,242.36,242.56,242.31,242.55,9933.32649502513,226.1018,226.2884,226.0552,226.2791,9933.3265
2020-12-17 14:40:00,242.55,242.66,242.17,242.22,11705.815981126269,226.2791,226.3817,225.9246,225.9712,11705.816
2020-12-17 14:50:00,242.22,242.31,242.09,242.21,9903.579854344034,225.9712,226.0552,225.85,225.9619,9903.5799
2020-12-17 15:00:00,242.25,242.58,242.23,242.45,9329.161965329777,225.9992,226.3071,225.9806,226.1858,9329.162
2020-12-17 15:10:00,242.33,242.58,242.18,242.27,11705.815981126269,226.0739,226.3071,225.9339,226.0179,11705.816
2020-12-17 15:20:00,242.38,242.91,242.25,242.81,14959.483023899886,226.1205,226.6149,225.9992,226.5217,14959.483
2020-12-17 15:30:00,242.76,243.36,242.62,243.11,17097.13816801723,226.475,227.0348,226.3444,226.8015,17097.1382
2020-12-17 15:40:00,243.08,243.08,242.72,242.85,23155.195404656886,226.7735,226.7735,226.4377,226.559,23155.1954
2020-12-17 15:50:00,242.88,242.88,242.02,242.46,91831.98276746333,226.587,226.587,225.7846,226.1951,91831.9828
2020-12-18 09:30:00,242.21,244.0,241.58,241.97,233913.22186890963,225.9619,227.6318,225.3742,225.738,233913.2219
2020-12-18 09:40:00,241.76,242.12,241.38,241.73,11517.07867473587,225.5421,225.8779,225.1876,225.5141,11517.0787
2020-12-18 09:50:00,241.9,242.08,241.51,241.7,9613.29367114576,225.6727,225.8406,225.3089,225.4861,9613.2937
2020-12-18 10:00:00,241.83,242.7,241.57,242.52,5940.096420145655,225.6074,226.419,225.3648,226.2511,5940.0964
2020-12-18 10:10:00,242.42,242.6,241.66,242.11,7322.802338701405,226.1578,226.3257,225.4488,225.8686,7322.8023
2020-12-18 10:20:00,242.1,242.11,240.8,241.29,6442.712073033132,225.8593,225.8686,224.6465,225.1036,6442.7121
2020-12-18 10:30:00,241.39,241.74,241.01,241.74,8823.469073751154,225.1969,225.5234,224.8424,225.5234,8823.4691
2020-12-18 10:40:00,241.69,241.86,241.49,241.64,6107.29305569802,225.4768,225.6354,225.2902,225.4301,6107.2931
2020-12-18 10:50:00,241.75,242.17,241.65,242.02,4041.440147707457,225.5328,225.9246,225.4395,225.7846,4041.4401
2020-12-18 11:00:00,242.05,242.59,242.05,242.59,8518.82244332752,225.8126,226.3164,225.8126,226.3164,8518.8224
2020-12-18 11:10:00,242.58,242.69,241.87,242.56,10334.39327110473,226.3071,226.4097,225.6447,226.2884,10334.3933
2020-12-18 11:20:00,242.38,242.84,242.26,242.84,10874.96153451636,226.1205,226.5496,226.0085,226.5496,10874.9615
2020-12-18 11:30:00,242.78,242.95,242.56,242.8,10021.540670838034,226.4937,226.6523,226.2884,226.5123,10021.5407
2020-12-18 11:40:00,242.81,243.1,242.63,243.08,21478.10031798133,226.5217,226.7922,226.3537,226.7735,21478.1003
2020-12-18 11:50:00,242.96,243.16,242.81,242.81,9649.194789209148,226.6616,226.8482,226.5217,226.5217,9649.1948
2020-12-18 12:00:00,242.87,242.88,242.56,242.72,6735.049748692173,226.5776,226.587,226.2884,226.4377,6735.0497
2020-12-18 12:10:00,242.72,243.05,242.61,242.95,9391.732485383116,226.4377,226.7456,226.3351,226.6523,9391.7325
2020-12-18 12:20:00,242.93,243.01,242.59,242.63,10196.94327623346,226.6336,226.7082,226.3164,226.3537,10196.9433
2020-12-18 12:30:00,242.66,242.88,242.51,242.88,7412.042260744692,226.3817,226.587,226.2418,226.587,7412.0423
2020-12-18 12:40:00,242.97,243.1,242.43,242.53,7708.482921325264,226.6709,226.7922,226.1671,226.2604,7708.4829
2020-12-18 12:50:00,242.59,242.63,242.19,242.38,5168.735254897938,226.3164,226.3537,225.9432,226.1205,5168.7353
2020-12-18 13:00:00,242.33,242.33,241.97,242.03,10428.761924299928,226.0739,226.0739,225.738,225.794,10428.7619
2020-12-18 13:10:00,242.02,242.06,241.89,242.01,6061.134475330803,225.7846,225.822,225.6634,225.7753,6061.1345
2020-12-18 13:20:00,242.0,242.2,241.89,242.11,4927.684890758026,225.766,225.9526,225.6634,225.8686,4927.6849
2020-12-18 13:30:00,242.04,242.04,241.75,241.77,5899.066570930351,225.8033,225.8033,225.5328,225.5514,5899.0666
2020-12-18 13:40:00,241.78,242.06,241.72,241.9,7208.944507128936,225.5607,225.822,225.5048,225.6727,7208.9445
2020-12-18 13:50:00,241.88,241.96,241.78,241.96,4133.757308441891,225.654,225.7287,225.5607,225.7287,4133.7573
2020-12-18 14:00:00,241.81,241.83,241.44,241.59,6155.503128526002,225.5887,225.6074,225.2436,225.3835,6155.5031
2020-12-18 14:10:00,241.51,241.55,241.3,241.51,8056.210893424966,225.3089,225.3462,225.1129,225.3089,8056.2109
2020-12-18 14:20:00,241.43,241.53,241.33,241.48,5767.771053441378,225.2342,225.3275,225.1409,225.2809,5767.7711
2020-12-18 14:30:00,241.54,241.68,241.21,241.44,6683.762437173044,225.3368,225.4675,225.029,225.2436,6683.7624
2020-12-18 14:40:00,241.49,241.74,241.27,241.74,6884.808698328034,225.2902,225.5234,225.085,225.5234,6884.8087
2020-12-18 14:50:00,241.74,241.77,241.49,241.71,7327.931069853318,225.5234,225.5514,225.2902,225.4954,7327.9311
2020-12-18 15:00:00,241.63,241.83,241.51,241.82,6672.479228638835,225.4208,225.6074,225.3089,225.5981,6672.4792
2020-12-18 15:10:00,241.78,242.14,241.69,242.04,14027.0797004821,225.5607,225.8966,225.4768,225.8033,14027.0797
2020-12-18 15:20:00,242.11,242.16,241.61,242.16,15096.933018771157,225.8686,225.9153,225.4022,225.9153,15096.933
2020-12-18 15:30:00,242.25,242.99,242.17,242.99,20013.33470099497,225.9992,226.6896,225.9246,226.6896,20013.3347
2020-12-18 15:40:00,243.02,245.33,242.96,244.86,124236.33193148016,226.7176,228.8726,226.6616,228.4341,124236.3319
2020-12-18 15:50:00,245.33,246.87,244.57,245.89,273318.2890552877,228.8726,230.3093,228.1636,229.395,273318.2891
2020-12-21 09:30:00,243.1,244.11,239.85,239.85,42783.87526925838,226.7922,227.7344,223.7602,223.7602,42783.8753
2020-12-21 09:40:00,240.16,240.2,239.19,239.88,39398.91270899579,224.0494,224.0867,223.1445,223.7882,39398.9127
2020-12-21 09:50:00,240.13,240.76,239.15,239.37,23313.16032413581,224.0214,224.6092,223.1072,223.3124,23313.1603
2020-12-21 10:00:00,239.16,240.67,239.14,240.67,35065.1348856293,223.1165,224.5252,223.0978,224.5252,35065.1349
2020-12-21 10:10:00,240.62,240.69,239.11,239.51,16333.982972612575,224.4786,224.5439,223.0699,223.443,16333.983
2020-12-21 10:20:00,239.65,240.36,239.19,239.98,16971.997127910556,223.5736,224.236,223.1445,223.8815,16971.9971
2020-12-21 10:30:00,239.84,240.27,239.25,240.27,23155.195404656886,223.7509,224.152,223.2005,224.152,23155.1954
2020-12-21 10:40:00,240.25,240.83,239.84,240.0,9744.58918863473,224.1334,224.6745,223.7509,223.9002,9744.5892
2020-12-21 10:50:00,240.05,240.37,239.7,240.09,10868.807057134063,223.9468,224.2453,223.6203,223.9841,10868.8071
2020-12-21 11:00:00,240.23,241.0,239.87,240.83,5888.809108626526,224.1147,224.8331,223.7789,224.6745,5888.8091
2020-12-21 11:10:00,240.88,240.88,239.9,240.05,24824.08452148938,224.7211,224.7211,223.8069,223.9468,24824.0845
2020-12-21 11:20:00,240.02,240.44,239.92,240.36,7166.888911683249,223.9188,224.3106,223.8255,224.236,7166.8889
2020-12-21 11:30:00,240.39,240.57,239.83,240.07,11830.957021232947,224.264,224.4319,223.7416,223.9655,11830.957
2020-12-21 11:40:00,240.08,240.31,239.96,240.28,5560.570314904093,223.9748,224.1894,223.8628,224.1614,5560.5703
2020-12-21 11:50:00,240.2,240.6,240.16,240.48,8191.609395835469,224.0867,224.4599,224.0494,224.348,8191.6094
2020-12-21 12:00:00,240.49,241.04,240.49,240.97,9141.45040516976,224.3573,224.8704,224.3573,224.8051,9141.4504
2020-12-21 12:10:00,240.94,241.29,240.89,241.23,7436.6601702738735,224.7771,225.1036,224.7305,225.0476,7436.6602
2020-12-21 12:20:00,241.17,241.6,241.16,241.6,7421.2739768181345,224.9917,225.3928,224.9823,225.3928,7421.274
2020-12-21 12:30:00,241.62,241.81,241.49,241.56,4992.3069032721305,225.4115,225.5887,225.2902,225.3555,4992.3069
2020-12-21 12:40:00,241.33,241.77,241.27,241.66,14024.002461790951,225.1409,225.5514,225.085,225.4488,14024.0025
2020-12-21 12:50:00,241.73,241.93,241.73,241.91,4092.727459226587,225.5141,225.7007,225.5141,225.682,4092.7275
2020-12-21 13:00:00,241.93,241.98,241.69,241.76,5626.218073648579,225.7007,225.7473,225.4768,225.5421,5626.2181
2020-12-21 13:10:00,241.72,241.77,241.55,241.76,6428.351625807775,225.5048,225.5514,225.3462,225.5421,6428.3516
2020-12-21 13:20:00,241.67,241.8,241.53,241.71,11120.114883577802,225.4581,225.5794,225.3275,225.4954,11120.1149
2020-12-21 13:30:00,241.74,241.82,241.53,241.53,11991.999179403016,225.5234,225.5981,225.3275,225.3275,11991.9992
2020-12-21 13:40:00,241.62,242.19,241.6,242.18,8794.74817930044,225.4115,225.9432,225.3928,225.9339,8794.7482
2020-12-21 13:50:00,242.24,242.52,242.14,242.17,9893.322392040209,225.9899,226.2511,225.8966,225.9246,9893.3224
2020-12-21 14:00:00,242.25,242.25,241.98,242.17,3198.276746332957,225.9992,225.9992,225.7473,225.9246,3198.2767
2020-12-21 14:10:00,242.22,242.63,242.14,242.27,12245.358498307518,225.9712,226.3537,225.8966,226.0179,12245.3585
2020-12-21 14:20:00,242.18,242.78,242.18,242.59,10910.862652579752,225.9339,226.4937,225.9339,226.3164,10910.8627
2020-12-21 14:30:00,242.56,242.78,242.45,242.59,5243.614729715868,226.2884,226.4937,226.1858,226.3164,5243.6147
2020-12-21 14:40:00,242.61,242.69,242.42,242.68,4791.26064211714,226.3351,226.4097,226.1578,226.4004,4791.2606
2020-12-21 14:50:00,242.59,242.8,242.42,242.55,8000.820596984306,226.3164,226.5123,226.1578,226.2791,8000.8206
2020-12-21 15:00:00,242.56,242.72,242.3,242.35,6503.231100625705,226.2884,226.4377,226.0459,226.0925,6503.2311
2020-12-21 15:10:00,242.29,242.42,241.83,241.95,7008.923992204328,226.0365,226.1578,225.6074,225.7193,7008.924
2020-12-21 15:20:00,241.9,242.09,241.81,242.08,17418.196738126986,225.6727,225.85,225.5887,225.8406,17418.1967
2020-12-21 15:30:00,242.09,242.17,241.43,241.81,16400.656477587443,225.85,225.9246,225.2342,225.5887,16400.6565
2020-12-21 15:40:00,241.85,241.95,241.15,241.29,12279.208123910144,225.6261,225.7193,224.973,225.1036,12279.2081
2020-12-21 15:50:00,241.2,241.9,240.8,241.8,48227.51051389886,225.0197,225.6727,224.6465,225.5794,48227.5105
2020-12-22 09:30:00,241.2,241.73,239.93,241.73,22884.39839983588,225.0197,225.5141,223.8349,225.5141,22884.3984
2020-12-22 09:40:00,241.74,242.24,241.4,241.65,6902.246384244538,225.5234,225.9899,225.2062,225.4395,6902.2464
2020-12-22 09:50:00,241.52,241.56,239.98,240.87,7837.726946353472,225.3182,225.3555,223.8815,224.7118,7837.7269
2020-12-22 10:00:00,240.43,240.74,239.98,240.35,8689.096317571033,224.3013,224.5905,223.8815,224.2267,8689.0963
2020-12-22 10:10:00,240.4,240.82,239.85,240.46,12720.279002974665,224.2733,224.6651,223.7602,224.3293,12720.279
2020-12-22 10:20:00,240.28,240.63,240.17,240.23,11245.25592368448,224.1614,224.4879,224.0588,224.1147,11245.2559
2020-12-22 10:30:00,240.25,240.92,239.98,240.66,12130.474920504666,224.1334,224.7584,223.8815,224.5159,12130.4749
2020-12-22 10:40:00,240.44,241.18,240.44,241.16,11280.131295517487,224.3106,225.001,224.3106,224.9823,11280.1313
2020-12-22 10:50:00,241.21,241.56,240.92,241.46,9782.541799158887,225.029,225.3555,224.7584,225.2622,9782.5418
2020-12-22 11:00:00,241.46,242.02,241.02,241.82,42518.20699558929,225.2622,225.7846,224.8517,225.5981,42518.207
2020-12-22 11:10:00,241.9,241.96,241.43,241.67,16038.568058262385,225.6727,225.7287,225.2342,225.4581,16038.5681
2020-12-22 11:20:00,241.72,241.72,240.82,240.94,57891.06575033336,225.5048,225.5048,224.6651,224.7771,57891.0658
2020-12-22 11:30:00,240.97,241.82,240.97,241.45,27204.841522207404,224.8051,225.5981,224.8051,225.2529,27204.8415
2020-12-22 11:40:00,241.42,241.51,241.22,241.28,16071.39193763463,225.2249,225.3089,225.0383,225.0943,16071.3919
2020-12-22 11:50:00,241.2,241.35,241.15,241.28,6987.383321366294,225.0197,225.1596,224.973,225.0943,6987.3833
2020-12-22 12:00:00,241.28,241.63,241.21,241.49,6522.720279002974,225.0943,225.4208,225.029,225.2902,6522.7203
2020-12-22 12:10:00,241.49,241.58,241.1,241.21,9983.588060313878,225.2902,225.3742,224.9264,225.029,9983.5881
2020-12-22 12:20:00,241.16,241.33,241.07,241.21,5395.425171812493,224.9823,225.1409,224.8984,225.029,5395.4252
2020-12-22 12:30:00,241.22,241.22,240.95,241.11,3720.3815775977023,225.0383,225.0383,224.7864,224.9357,3720.3816
2020-12-22 12:40:00,241.1,241.19,240.95,241.08,5648.7844907169965,224.9264,225.0103,224.7864,224.9077,5648.7845
2020-12-22 12:50:00,241.06,241.09,240.82,240.93,3877.320750846241,224.889,224.917,224.6651,224.7678,3877.3208
2020-12-22 13:00:00,240.93,240.96,240.76,240.83,2564.365575956508,224.7678,224.7958,224.6092,224.6745,2564.3656
2020-12-22 13:10:00,240.89,240.9,240.65,240.78,2475.125653913222,224.7305,224.7398,224.5066,224.6278,2475.1257
2020-12-22 13:20:00,240.75,240.84,240.58,240.7,51733.5111293466,224.5998,224.6838,224.4412,224.5532,51733.5111
2020-12-22 13:30:00,240.75,241.01,240.7,240.94,6527.849010154888,224.5998,224.8424,224.5532,224.7771,6527.849
2020-12-22 13:40:00,240.9,241.09,240.73,241.01,5727.7669504564565,224.7398,224.917,224.5812,224.8424,5727.767
2020-12-22 13:50:00,240.99,241.19,240.89,241.06,9493.281362190994,224.8237,225.0103,224.7305,224.889,9493.2814
2020-12-22 14:00:00,241.05,241.1,240.75,240.87,5283.618832700789,224.8797,224.9264,224.5998,224.7118,5283.6188
2020-12-22 14:10:00,240.79,240.83,240.62,240.71,6298.081854549184,224.6372,224.6745,224.4786,224.5625,6298.0819
2020-12-22 14:20:00,240.66,240.8,240.62,240.8,4829.213252641296,224.5159,224.6465,224.4786,224.6465,4829.2133
2020-12-22 14:30:00,240.86,240.91,240.62,240.66,8714.739973330597,224.7025,224.7491,224.4786,224.5159,8714.74
2020-12-22 14:40:00,240.56,240.73,240.41,240.61,10816.493999384553,224.4226,224.5812,224.2827,224.4692,10816.494
2020-12-22 14:50:00,240.6,240.6,240.02,240.21,7043.799364037337,224.4599,224.4599,223.9188,224.0961,7043.7994
2020-12-22 15:00:00,240.19,240.29,239.96,240.11,11944.814852805415,224.0774,224.1707,223.8628,224.0028,11944.8149
2020-12-22 15:10:00,240.19,240.2,239.61,239.61,11217.56077546415,224.0774,224.0867,223.5363,223.5363,11217.5608
2020-12-22 15:20:00,239.75,239.78,239.48,239.61,10814.442506923786,223.6669,223.6949,223.415,223.5363,10814.4425
2020-12-22 15:30:00,239.6,239.78,239.45,239.49,11355.01077033542,223.527,223.6949,223.3871,223.4244,11355.0108
2020-12-22 15:40:00,239.51,239.77,239.15,239.25,18914.760488255204,223.443,223.6856,223.1072,223.2005,18914.7605
2020-12-22 15:50:00,239.42,239.82,239.07,239.68,62072.00738537285,223.3591,223.7322,223.0325,223.6016,62072.0074
2020-12-23 09:30:00,240.88,241.02,239.21,240.67,24998.461380654426,224.7211,224.8517,223.1632,224.5252,24998.4614
2020-12-23 09:40:00,240.28,240.62,239.83,240.06,6927.890040004103,224.1614,224.4786,223.7416,223.9561,6927.89
2020-12-23 09:50:00,240.14,240.71,239.53,239.54,7574.110165145143,224.0308,224.5625,223.4617,223.471,7574.1102
2020-12-23 10:00:00,239.9,240.44,239.9,240.08,7859.267617191506,223.8069,224.3106,223.8069,223.9748,7859.2676
2020-12-23 10:10:00,240.16,240.16,239.74,239.94,4300.953943994256,224.0494,224.0494,223.6576,223.8442,4300.9539
2020-12-23 10:20:00,239.85,239.96,239.25,239.93,8308.544466099087,223.7602,223.8628,223.2005,223.8349,8308.5445
2020-12-23 10:30:00,240.01,240.2,239.79,240.12,6889.937429479946,223.9095,224.0867,223.7042,224.0121,6889.9374
2020-12-23 10:40:00,240.28,240.48,239.91,240.25,9743.56344240435,224.1614,224.348,223.8162,224.1334,9743.5634
2020-12-23 10:50:00,240.19,240.25,239.98,240.07,6217.047902348959,224.0774,224.1334,223.8815,223.9655,6217.0479
2020-12-23 11:00:00,240.1,240.31,239.93,239.97,12112.01148835778,223.9934,224.1894,223.8349,223.8722,12112.0115
2020-12-23 11:10:00,240.18,240.37,239.72,239.83,7865.422094573802,224.0681,224.2453,223.6389,223.7416,7865.4221
2020-12-23 11:20:00,239.97,240.04,239.4,239.49,5511.334495845727,223.8722,223.9375,223.3404,223.4244,5511.3345
2020-12-23 11:30:00,239.43,240.06,239.36,239.77,5666.222176633501,223.3684,223.9561,223.3031,223.6856,5666.2222
2020-12-23 11:40:00,239.68,239.82,239.6,239.82,2664.888706534003,223.6016,223.7322,223.527,223.7322,2664.8887
2020-12-23 11:50:00,239.88,240.07,239.7,239.7,4022.97671556057,223.7882,223.9655,223.6203,223.6203,4022.9767
2020-12-23 12:00:00,239.7,240.18,239.65,240.18,9433.788080828805,223.6203,224.0681,223.5736,224.0681,9433.7881
2020-12-23 12:10:00,240.27,240.61,240.15,240.52,5360.549799979485,224.152,224.4692,224.0401,224.3853,5360.5498
2020-12-23 12:20:00,240.61,240.69,240.31,240.37,2674.120422607447,224.4692,224.5439,224.1894,224.2453,2674.1204
2020-12-23 12:30:00,240.29,240.7,240.25,240.62,5735.972920299518,224.1707,224.5532,224.1334,224.4786,5735.9729
2020-12-23 12:40:00,240.62,240.71,240.42,240.67,5196.430403118268,224.4786,224.5625,224.292,224.5252,5196.4304
2020-12-23 12:50:00,240.69,240.77,240.53,240.59,7704.379936403733,224.5439,224.6185,224.3946,224.4506,7704.3799
2020-12-23 13:00:00,240.62,240.65,240.41,240.48,4268.1300646220125,224.4786,224.5066,224.2827,224.348,4268.1301
2020-12-23 13:10:00,240.5,240.59,240.38,240.48,6351.420658529079,224.3666,224.4506,224.2547,224.348,6351.4207
2020-12-23 13:20:00,240.56,240.56,239.89,239.91,8277.772079187609,224.4226,224.4226,223.7975,223.8162,8277.7721
2020-12-23 13:30:00,240.01,240.07,239.21,239.45,70539.54251718125,223.9095,223.9655,223.1632,223.3871,70539.5425
2020-12-23 13:40:00,239.48,239.86,239.32,239.82,6898.143399323008,223.415,223.7695,223.2658,223.7322,6898.1434
2020-12-23 13:50:00,239.74,239.81,239.62,239.7,4791.26064211714,223.6576,223.7229,223.5456,223.6203,4791.2606
2020-12-23 14:00:00,239.92,239.92,238.67,238.67,44255.82110985742,223.8255,223.8255,222.6594,222.6594,44255.8211
2020-12-23 14:10:00,238.68,238.81,238.15,238.72,99801.00523130575,222.6687,222.79,222.1743,222.706,99801.0052
2020-12-23 14:20:00,238.72,239.17,238.46,239.11,30495.4354292748,222.706,223.1258,222.4635,223.0699,30495.4354
2020-12-23 14:30:00,239.14,239.69,238.78,239.69,15719.560980613396,223.0978,223.611,222.762,223.611,15719.561
2020-12-23 14:40:00,239.61,239.82,239.09,239.17,17030.464663042363,223.5363,223.7322,223.0512,223.1258,17030.4647
2020-12-23 14:50:00,239.26,239.32,238.74,238.88,16349.369166068314,223.2098,223.2658,222.7247,222.8553,16349.3692
2020-12-23 15:00:00,238.9,238.91,238.72,238.86,10303.62088419325,222.8739,222.8833,222.706,222.8366,10303.6209
2020-12-23 15:10:00,238.88,239.32,238.78,239.17,17291.004205559544,222.8553,223.2658,222.762,223.1258,17291.0042
2020-12-23 15:20:00,239.22,239.22,238.75,238.77,15343.11211406298,223.1725,223.1725,222.734,222.7527,15343.1121
2020-12-23 15:30:00,238.77,238.91,238.66,238.66,13428.04390193866,222.7527,222.8833,222.65,222.65,13428.0439
2020-12-23 15:40:00,238.63,238.64,238.35,238.48,22275.10513898861,222.6221,222.6314,222.3608,222.4821,22275.1051
2020-12-23 15:50:00,238.52,238.69,238.05,238.07,64714.329674838445,222.5194,222.678,222.081,222.0996,64714.3297
2020-12-24 09:30:00,238.75,240.76,238.75,240.68,15398.50241050364,222.734,224.6092,222.734,224.5345,15398.5024
2020-12-24 09:40:00,240.73,241.17,240.26,240.86,26886.8601907888,224.5812,224.9917,224.1427,224.7025,26886.8602
2020-12-24 09:50:00,240.65,241.37,240.62,240.83,8892.194071186788,224.5066,225.1783,224.4786,224.6745,8892.1941
2020-12-24 10:00:00,240.85,242.17,240.84,241.95,16754.538927069443,224.6931,225.9246,224.6838,225.7193,16754.5389
2020-12-24 10:10:00,242.17,242.71,242.13,242.56,16477.587444866138,225.9246,226.4284,225.8873,226.2884,16477.5874
2020-12-24 10:20:00,242.61,242.99,242.52,242.65,13008.513693712175,226.3351,226.6896,226.2511,226.3724,13008.5137
2020-12-24 10:30:00,242.66,242.67,242.28,242.29,9020.412349984614,226.3817,226.391,226.0272,226.0365,9020.4123
2020-12-24 10:40:00,242.29,242.29,241.71,241.76,8521.899682018668,226.0365,226.0365,225.4954,225.5421,8521.8997
2020-12-24 10:50:00,241.9,242.12,241.7,241.84,6586.316545286696,225.6727,225.8779,225.4861,225.6167,6586.3165
2020-12-24 11:00:00,241.78,242.0,241.58,241.96,8903.477279720997,225.5607,225.766,225.3742,225.7287,8903.4773
2020-12-24 11:10:00,241.97,242.1,241.04,241.14,15571.8535234383,225.738,225.8593,224.8704,224.9637,15571.8535
2020-12-24 11:20:00,241.22,241.46,240.99,241.02,9287.10636988409,225.0383,225.2622,224.8237,224.8517,9287.1064
2020-12-24 11:30:00,241.02,241.28,240.68,241.27,7170.99189660478,224.8517,225.0943,224.5345,225.085,7170.9919
2020-12-24 11:40:00,241.3,241.3,240.65,240.87,6650.9385578008,225.1129,225.1129,224.5066,224.7118,6650.9386
2020-12-24 11:50:00,240.95,241.3,240.84,241.08,6830.444148117756,224.7864,225.1129,224.6838,224.9077,6830.4441
2020-12-24 12:00:00,241.12,241.66,240.99,241.42,14461.996102164325,224.945,225.4488,224.8237,225.2249,14461.9961
2020-12-24 12:10:00,241.3,241.83,241.3,241.56,6662.221766335008,225.1129,225.6074,225.1129,225.3555,6662.2218
2020-12-24 12:20:00,241.59,241.92,241.51,241.67,7431.531439121961,225.3835,225.6914,225.3089,225.4581,7431.5314
2020-12-24 12:30:00,241.85,242.17,241.85,241.92,8559.852292542824,225.6261,225.9246,225.6261,225.6914,8559.8523
2020-12-24 12:40:00,241.91,242.43,241.87,242.39,12574.623038260332,225.682,226.1671,225.6447,226.1298,12574.623
2020-12-24 12:50:00,242.44,242.56,241.68,241.99,24168.6326802749,226.1765,226.2884,225.4675,225.7567,24168.6327
2020-12-28 09:30:00,242.56,243.2,242.18,242.84,28420.35080521079,226.2884,226.8855,225.9339,226.5496,28420.3508
2020-12-28 09:40:00,242.84,243.14,242.52,242.63,24972.81772489486,226.5496,226.8295,226.2511,226.3537,24972.8177
2020-12-28 09:50:00,242.65,242.78,242.05,242.06,15914.452764386093,226.3724,226.4937,225.8126,225.822,15914.4528
2020-12-28 10:00:00,242.23,242.7,241.98,242.38,15512.360242076107,225.9806,226.419,225.7473,226.1205,15512.3602
2020-12-28 10:10:00,242.32,243.52,242.21,243.52,17508.462406400657,226.0645,227.184,225.9619,227.184,17508.4624
2020-12-28 10:20:00,243.42,243.6,242.89,242.89,11600.16411939686,227.0907,227.2587,226.5963,226.5963,11600.1641
2020-12-28 10:30:00,243.01,243.57,242.91,242.91,15717.509488152631,226.7082,227.2307,226.6149,226.6149,15717.5095
2020-12-28 10:40:00,243.06,243.14,242.77,242.95,5496.974048620371,226.7549,226.8295,226.4843,226.6523,5496.974
2020-12-28 10:50:00,242.95,243.12,241.99,241.99,7134.065032311006,226.6523,226.8109,225.7567,225.7567,7134.065
2020-12-28 11:00:00,241.84,242.39,241.84,242.17,13132.62898758847,225.6167,226.1298,225.6167,225.9246,13132.629
2020-12-28 11:10:00,242.21,242.34,242.11,242.25,10524.15632372551,225.9619,226.0832,225.8686,225.9992,10524.1563
2020-12-28 11:20:00,242.28,242.64,242.24,242.5,8089.034772797209,226.0272,226.3631,225.9899,226.2324,8089.0348
2020-12-28 11:30:00,242.46,242.55,242.39,242.4,8186.480664683557,226.1951,226.2791,226.1298,226.1392,8186.4807
2020-12-28 11:40:00,242.62,242.85,242.44,242.84,3515.232331521181,226.3444,226.559,226.1765,226.5496,3515.2323
2020-12-28 11:50:00,242.88,243.11,242.65,242.68,5242.588983485485,226.587,226.8015,226.3724,226.4004,5242.589
2020-12-28 12:00:00,242.54,242.81,242.51,242.72,3679.351728382398,226.2698,226.5217,226.2418,226.4377,3679.3517
2020-12-28 12:10:00,242.66,242.92,242.45,242.54,6633.500871884296,226.3817,226.6243,226.1858,226.2698,6633.5009
2020-12-28 12:20:00,242.55,242.7,242.42,242.48,9979.485075392347,226.2791,226.419,226.1578,226.2138,9979.4851
2020-12-28 12:30:00,242.48,242.72,242.42,242.66,4062.980818545492,226.2138,226.4377,226.1578,226.3817,4062.9808
2020-12-28 12:40:00,242.67,242.84,242.43,242.48,7829.520976510411,226.391,226.5496,226.1671,226.2138,7829.521
2020-12-28 12:50:00,242.5,242.5,242.27,242.35,17790.54261975587,226.2324,226.2324,226.0179,226.0925,17790.5426
2020-12-28 13:00:00,242.34,242.38,241.34,241.34,13347.009949738434,226.0832,226.1205,225.1503,225.1503,13347.0099
2020-12-28 13:10:00,241.41,241.65,241.08,241.24,8994.768694225048,225.2156,225.4395,224.9077,225.057,8994.7687
2020-12-28 13:20:00,241.22,241.51,241.22,241.44,3402.400246179095,225.0383,225.3089,225.0383,225.2436,3402.4002
2020-12-28 13:30:00,241.41,241.8,241.35,241.46,8355.728792696687,225.2156,225.5794,225.1596,225.2622,8355.7288
2020-12-28 13:40:00,241.5,241.76,241.42,241.55,6360.652374602523,225.2995,225.5421,225.2249,225.3462,6360.6524
2020-12-28 13:50:00,241.43,241.64,241.42,241.64,6670.42773617807,225.2342,225.4301,225.2249,225.4301,6670.4277
2020-12-28 14:00:00,241.68,241.81,241.57,241.74,2162.273053646528,225.4675,225.5887,225.3648,225.5234,2162.2731
2020-12-28 14:10:00,241.77,242.08,241.63,242.0,5243.614729715868,225.5514,225.8406,225.4208,225.766,5243.6147
2020-12-28 14:20:00,241.96,241.96,241.5,241.63,7042.7736178069545,225.7287,225.7287,225.2995,225.4208,7042.7736
2020-12-28 14:30:00,241.6,241.77,241.49,241.71,9207.098163914246,225.3928,225.5514,225.2902,225.4954,9207.0982
2020-12-28 14:40:00,241.78,241.97,241.65,241.68,5592.368448045953,225.5607,225.738,225.4395,225.4675,5592.3684
2020-12-28 14:50:00,241.68,242.0,241.68,241.86,5249.769207098164,225.4675,225.766,225.4675,225.6354,5249.7692
2020-12-28 15:00:00,241.88,241.91,241.59,241.69,3795.261052415632,225.654,225.682,225.3835,225.4768,3795.2611
2020-12-28 15:10:00,241.64,241.97,241.63,241.83,4477.382295620064,225.4301,225.738,225.4208,225.6074,4477.3823
2020-12-28 15:20:00,241.77,241.78,241.56,241.6,6101.138578315725,225.5514,225.5607,225.3555,225.3928,6101.1386
2020-12-28 15:30:00,241.59,242.21,241.59,241.97,6767.873628064416,225.3835,225.9619,225.3835,225.738,6767.8736
2020-12-28 15:40:00,242.02,242.25,241.82,241.93,19240.94778951687,225.7846,225.9992,225.5981,225.7007,19240.9478
2020-12-28 15:50:00,241.99,242.14,241.72,242.03,40209.25223099805,225.7567,225.8966,225.5048,225.794,40209.2522
2020-12-29 09:30:00,243.15,244.46,243.15,243.73,37204.8415222074,226.8388,228.061,226.8388,227.3799,37204.8415
2020-12-29 09:40:00,243.77,243.79,243.26,243.58,26432.454610729303,227.4173,227.4359,226.9415,227.24,26432.4546
2020-12-29 09:50:00,243.63,243.63,242.83,243.21,7748.487024310185,227.2866,227.2866,226.5403,226.8948,7748.487
2020-12-29 10:00:00,243.16,243.17,242.74,242.75,9689.19889219407,226.8482,226.8575,226.4563,226.4657,9689.1989
2020-12-29 10:10:00,242.75,243.58,242.75,243.27,7141.245255923684,226.4657,227.24,226.4657,226.9508,7141.2453
2020-12-29 10:20:00,243.08,243.1,242.57,242.86,14454.815878551646,226.7735,226.7922,226.2978,226.5683,14454.8159
2020-12-29 10:30:00,242.84,242.84,242.07,242.13,6388.3475228228535,226.5496,226.5496,225.8313,225.8873,6388.3475
2020-12-29 10:40:00,242.17,242.55,242.04,242.55,4521.489383526516,225.9246,226.2791,225.8033,226.2791,4521.4894
2020-12-29 10:50:00,242.58,242.67,242.07,242.29,6884.808698328034,226.3071,226.391,225.8313,226.0365,6884.8087
2020-12-29 11:00:00,242.27,242.46,241.96,242.02,11558.108523951174,226.0179,226.1951,225.7287,225.7846,11558.1085
2020-12-29 11:10:00,242.02,242.02,241.72,241.86,5552.364345061032,225.7846,225.7846,225.5048,225.6354,5552.3643
2020-12-29 11:20:00,241.87,242.41,241.82,242.11,4667.145348240845,225.6447,226.1485,225.5981,225.8686,4667.1453
2020-12-29 11:30:00,242.22,242.29,242.06,242.2,6419.119909734332,225.9712,226.0365,225.822,225.9526,6419.1199
2020-12-29 11:40:00,242.24,242.3,241.98,242.2,10144.630218483946,225.9899,226.0459,225.7473,225.9526,10144.6302
2020-12-29 11:50:00,242.16,242.16,241.57,241.76,6407.836701200123,225.9153,225.9153,225.3648,225.5421,6407.8367
2020-12-29 12:00:00,241.74,242.43,241.71,242.3,49654.32352036106,225.5234,226.1671,225.4954,226.0459,49654.3235
2020-12-29 12:10:00,242.31,242.46,242.04,242.37,10934.454815878553,226.0552,226.1951,225.8033,226.1112,10934.4548
2020-12-29 12:20:00,242.38,242.38,241.99,242.27,15303.10801107806,226.1205,226.1205,225.7567,226.0179,15303.108
2020-12-29 12:30:00,242.21,242.21,241.5,241.5,24393.27110472869,225.9619,225.9619,225.2995,225.2995,24393.2711
2020-12-29 12:40:00,241.52,241.66,241.22,241.57,5160.529285054878,225.3182,225.4488,225.0383,225.3648,5160.5293
2020-12-29 12:50:00,241.52,241.52,241.07,241.39,5207.713611652477,225.3182,225.3182,224.8984,225.1969,5207.7136
2020-12-29 13:00:00,241.38,241.63,241.19,241.53,9746.640681095496,225.1876,225.4208,225.0103,225.3275,9746.6407
2020-12-29 13:10:00,241.53,241.77,241.44,241.69,5029.233767565904,225.3275,225.5514,225.2436,225.4768,5029.2338
2020-12-29 13:20:00,241.69,241.87,241.66,241.86,10921.120114883575,225.4768,225.6447,225.4488,225.6354,10921.1201
2020-12-29 13:30:00,241.83,242.07,241.78,241.88,3584.9830751871987,225.6074,225.8313,225.5607,225.654,3584.9831
2020-12-29 13:40:00,241.81,241.91,241.69,241.72,2230.998051082162,225.5887,225.682,225.4768,225.5048,2230.9981
2020-12-29 13:50:00,241.78,241.89,241.6,241.82,4393.27110472869,225.5607,225.6634,225.3928,225.5981,4393.2711
2020-12-29 14:00:00,241.8,242.43,241.67,241.87,18675.76161657606,225.5794,226.1671,225.4581,225.6447,18675.7616
2020-12-29 14:10:00,241.86,241.95,241.39,241.39,5908.298287003795,225.6354,225.7193,225.1969,225.1969,5908.2983
2020-12-29 14:20:00,241.53,241.96,241.53,241.77,6442.712073033132,225.3275,225.7287,225.3275,225.5514,6442.7121
2020-12-29 14:30:00,241.75,242.13,241.64,242.12,10449.27684890758,225.5328,225.8873,225.4301,225.8779,10449.2768
2020-12-29 14:40:00,242.07,242.15,242.0,242.03,5495.948302389988,225.8313,225.9059,225.766,225.794,5495.9483
2020-12-29 14:50:00,242.05,242.35,242.02,242.22,4445.584162478202,225.8126,226.0925,225.7846,225.9712,4445.5842
2020-12-29 15:00:00,242.22,242.32,241.94,242.17,5109.241973535747,225.9712,226.0645,225.71,225.9246,5109.242
2020-12-29 15:10:00,242.17,242.35,242.16,242.27,10279.002974664068,225.9246,226.0925,225.9153,226.0179,10279.003
2020-12-29 15:20:00,242.27,242.68,242.26,242.68,22251.512975689813,226.0179,226.4004,226.0085,226.4004,22251.513
2020-12-29 15:30:00,242.62,242.91,242.55,242.83,9274.7974151195,226.3444,226.6149,226.2791,226.5403,9274.7974
2020-12-29 15:40:00,242.78,243.0,242.76,242.89,14535.849830751871,226.4937,226.6989,226.475,226.5963,14535.8498
2020-12-29 15:50:00,242.7,242.84,242.04,242.21,57705.40568263411,226.419,226.5496,225.8033,225.9619,57705.4057
2020-12-30 09:30:00,242.37,242.96,242.26,242.53,9290.183608575238,226.1112,226.6616,226.0085,226.2604,9290.1836
2020-12-30 09:40:00,242.41,242.9,242.17,242.59,5396.450918042876,226.1485,226.6056,225.9246,226.3164,5396.4509
2020-12-30 09:50:00,242.48,242.57,241.85,241.88,4625.089752795158,226.2138,226.2978,225.6261,225.654,4625.0898
2020-12-30 10:00:00,242.08,243.08,242.07,243.08,15799.569186583238,225.8406,226.7735,225.8313,226.7735,15799.5692
2020-12-30 10:10:00,242.97,243.08,242.62,242.76,4912.298697302287,226.6709,226.7735,226.3444,226.475,4912.2987
2020-12-30 10:20:00,242.69,242.69,242.22,242.35,8499.333264950252,226.4097,226.4097,225.9712,226.0925,8499.3333
2020-12-30 10:30:00,242.45,242.74,241.94,242.04,6688.891168324956,226.1858,226.4563,225.71,225.8033,6688.8912
2020-12-30 10:40:00,241.89,242.26,241.78,241.99,5081.546825315417,225.6634,226.0085,225.5607,225.7567,5081.5468
2020-12-30 10:50:00,241.94,241.94,241.43,241.58,3672.17150476972,225.71,225.71,225.2342,225.3742,3672.1715
2020-12-30 11:00:00,241.44,241.76,241.22,241.28,12818.750641091394,225.2436,225.5421,225.0383,225.0943,12818.7506
2020-12-30 11:10:00,241.23,241.31,240.99,241.26,11227.818237767977,225.0476,225.1223,224.8237,225.0756,11227.8182
2020-12-30 11:20:00,241.21,241.32,240.64,240.85,8536.260129244025,225.029,225.1316,224.4972,224.6931,8536.2601
2020-12-30 11:30:00,240.85,241.05,240.8,240.8,25833.418812185864,224.6931,224.8797,224.6465,224.6465,25833.4188
2020-12-30 11:40:00,240.8,241.01,240.8,241.01,8653.195199507642,224.6465,224.8424,224.6465,224.8424,8653.1952
2020-12-30 11:50:00,241.1,241.1,240.9,240.9,4570.72520258488,224.9264,224.9264,224.7398,224.7398,4570.7252
2020-12-30 12:00:00,240.83,240.84,240.63,240.71,4431.223715252846,224.6745,224.6838,224.4879,224.5625,4431.2237
2020-12-30 12:10:00,240.74,240.79,240.4,240.7,3958.354703046466,224.5905,224.6372,224.2733,224.5532,3958.3547
2020-12-30 12:20:00,240.81,240.82,240.6,240.82,2361.267822340753,224.6558,224.6651,224.4599,224.6651,2361.2678
2020-12-30 12:30:00,240.88,241.1,240.75,241.1,5753.410606216022,224.7211,224.9264,224.5998,224.9264,5753.4106
2020-12-30 12:40:00,241.17,241.17,240.84,241.0,11059.595855985228,224.9917,224.9917,224.6838,224.8331,11059.5959
2020-12-30 12:50:00,241.01,241.01,240.79,240.82,4893.8352651554005,224.8424,224.8424,224.6372,224.6651,4893.8353
2020-12-30 13:00:00,240.81,240.99,240.79,240.92,34999.48712688481,224.6558,224.8237,224.6372,224.7584,34999.4871
2020-12-30 13:10:00,240.94,241.2,240.82,241.19,11085.239511744794,224.7771,225.0197,224.6651,225.0103,11085.2395
2020-12-30 13:20:00,241.19,241.21,240.96,241.01,4468.15057954662,225.0103,225.029,224.7958,224.8424,4468.1506
2020-12-30 13:30:00,241.04,241.33,241.03,241.12,2866.9607139193763,224.8704,225.1409,224.8611,224.945,2866.9607
2020-12-30 13:40:00,241.16,241.67,241.14,241.67,2927.4797415119497,224.9823,225.4581,224.9637,225.4581,2927.4797
2020-12-30 13:50:00,241.63,241.63,241.29,241.29,5071.289363011591,225.4208,225.4208,225.1036,225.1036,5071.2894
2020-12-30 14:00:00,241.39,241.62,241.3,241.3,3968.612165350292,225.1969,225.4115,225.1129,225.1129,3968.6122
2020-12-30 14:10:00,241.3,241.36,241.05,241.29,3973.740896502205,225.1129,225.1689,224.8797,225.1036,3973.7409
2020-12-30 14:20:00,241.28,241.39,241.13,241.27,1886.347317673608,225.0943,225.1969,224.9544,225.085,1886.3473
2020-12-30 14:30:00,241.2,241.2,240.92,240.92,1896.6047799774333,225.0197,225.0197,224.7584,224.7584,1896.6048
2020-12-30 14:40:00,240.87,241.17,240.87,241.1,3538.8244948199813,224.7118,224.9917,224.7118,224.9264,3538.8245
2020-12-30 14:50:00,241.02,241.24,241.01,241.01,2192.019694327624,224.8517,225.057,224.8424,224.8424,2192.0197
2020-12-30 15:00:00,241.13,241.21,240.97,241.01,4964.6117550518,224.9544,225.029,224.8051,224.8424,4964.6118
2020-12-30 15:10:00,240.97,241.05,240.82,240.87,3103.908093137757,224.8051,224.8797,224.6651,224.7118,3103.9081
2020-12-30 15:20:00,240.83,240.96,240.69,240.8,5933.94194276336,224.6745,224.7958,224.5439,224.6465,5933.9419
2020-12-30 15:30:00,240.87,240.88,240.61,240.62,14048.620371320134,224.7118,224.7211,224.4692,224.4786,14048.6204
2020-12-30 15:40:00,240.62,241.05,240.61,240.96,19009.129141450405,224.4786,224.8797,224.4692,224.7958,19009.1291
2020-12-30 15:50:00,240.98,241.3,240.44,240.48,69200.94368653194,224.8144,225.1129,224.3106,224.348,69200.9437
2020-12-31 09:30:00,241.02,241.35,240.64,240.7,15707.252025848804,224.8517,225.1596,224.4972,224.5532,15707.252
2020-12-31 09:40:00,240.76,241.12,240.57,241.05,11440.147707457174,224.6092,224.945,224.4319,224.8797,11440.1477
2020-12-31 09:50:00,241.09,241.92,240.89,241.71,4863.062878243923,224.917,225.6914,224.7305,225.4954,4863.0629
2020-12-31 10:00:00,241.63,242.32,241.63,242.22,3889.629705610832,225.4208,226.0645,225.4208,225.9712,3889.6297
2020-12-31 10:10:00,242.26,242.57,242.13,242.37,6223.202379731254,226.0085,226.2978,225.8873,226.1112,6223.2024
2020-12-31 10:20:00,242.44,242.44,241.43,241.64,7254.077341265771,226.1765,226.1765,225.2342,225.4301,7254.0773
2020-12-31 10:30:00,241.53,242.16,241.4,241.57,15257.975176941223,225.3275,225.9153,225.2062,225.3648,15257.9752
2020-12-31 10:40:00,241.47,241.7,241.3,241.53,4028.105446712483,225.2715,225.4861,225.1129,225.3275,4028.1054
2020-12-31 10:50:00,241.53,241.59,241.09,241.52,5539.029644066058,225.3275,225.3835,224.917,225.3182,5539.0296
2020-12-31 11:00:00,241.69,241.96,241.15,241.28,7719.766129859472,225.4768,225.7287,224.973,225.0943,7719.7661
2020-12-31 11:10:00,241.3,241.42,241.06,241.22,4268.1300646220125,225.1129,225.2249,224.889,225.0383,4268.1301
2020-12-31 11:20:00,241.3,241.41,241.2,241.34,5401.5796491947885,225.1129,225.2156,225.0197,225.1503,5401.5796
2020-12-31 11:30:00,241.41,241.68,241.24,241.57,8687.044825110268,225.2156,225.4675,225.057,225.3648,8687.0448
2020-12-31 11:40:00,241.55,241.7,241.43,241.67,2554.1081136526823,225.3462,225.4861,225.2342,225.4581,2554.1081
2020-12-31 11:50:00,241.78,242.08,241.77,241.82,8034.670222586931,225.5607,225.8406,225.5514,225.5981,8034.6702
2020-12-31 12:00:00,241.89,242.2,241.88,242.2,5157.452046363729,225.6634,225.9526,225.654,225.9526,5157.452
2020-12-31 12:10:00,242.2,242.21,242.07,242.1,4688.686019078879,225.9526,225.9619,225.8313,225.8593,4688.686
2020-12-31 12:20:00,242.14,242.52,242.07,242.27,4537.901323212637,225.8966,226.2511,225.8313,226.0179,4537.9013
2020-12-31 12:30:00,242.3,242.5,242.21,242.43,4264.027079700482,226.0459,226.2324,225.9619,226.1671,4264.0271
2020-12-31 12:40:00,242.43,242.52,242.31,242.36,6807.877731049338,226.1671,226.2511,226.0552,226.1018,6807.8777
2020-12-31 12:50:00,242.35,242.48,242.13,242.13,4018.87373063904,226.0925,226.2138,225.8873,225.8873,4018.8737
2020-12-31 13:00:00,242.13,242.17,241.82,241.86,3311.108831675044,225.8873,225.9246,225.5981,225.6354,3311.1088
2020-12-31 13:10:00,241.85,241.9,241.59,241.61,4009.642014565596,225.6261,225.6727,225.3835,225.4022,4009.642
2020-12-31 13:20:00,241.62,241.63,241.47,241.47,2298.697302287414,225.4115,225.4208,225.2715,225.2715,2298.6973
2020-12-31 13:30:00,241.59,241.92,241.58,241.66,5302.082264847676,225.3835,225.6914,225.3742,225.4488,5302.0823
2020-12-31 13:40:00,241.6,241.68,241.39,241.47,4506.103190070777,225.3928,225.4675,225.1969,225.2715,4506.1032
2020-12-31 13:50:00,241.4,241.64,241.39,241.46,5088.727048928095,225.2062,225.4301,225.1969,225.2622,5088.727
2020-12-31 14:00:00,241.47,241.74,241.47,241.7,4577.905426197559,225.2715,225.5234,225.2715,225.4861,4577.9054
2020-12-31 14:10:00,241.62,242.43,241.62,242.43,10641.091393989129,225.4115,226.1671,225.4115,226.1671,10641.0914
2020-12-31 14:20:00,242.31,242.65,242.19,242.65,3142.8864498922967,226.0552,226.3724,225.9432,226.3724,3142.8864
2020-12-31 14:30:00,242.58,243.07,242.48,242.99,9761.001128320851,226.3071,226.7642,226.2138,226.6896,9761.0011
2020-12-31 14:40:00,243.0,243.05,242.85,242.86,5333.880397989537,226.6989,226.7456,226.559,226.5683,5333.8804
2020-12-31 14:50:00,242.94,242.95,242.75,242.95,6937.121756077546,226.6429,226.6523,226.4657,226.6523,6937.1218
2020-12-31 15:00:00,242.93,243.25,242.91,243.17,8185.454918453174,226.6336,226.9321,226.6149,226.8575,8185.4549
2020-12-31 15:10:00,243.18,243.55,243.14,243.38,11162.170479023487,226.8668,227.212,226.8295,227.0534,11162.1705
2020-12-31 15:20:00,243.35,243.39,243.14,243.25,10107.703354190173,227.0254,227.0627,226.8295,226.9321,10107.7034
2020-12-31 15:30:00,243.27,243.47,243.14,243.37,13616.78120832906,226.9508,227.1374,226.8295,227.0441,13616.7812
2020-12-31 15:40:00,243.37,243.9,243.17,243.78,21613.49882039184,227.0441,227.5385,226.8575,227.4266,21613.4988
2020-12-31 15:50:00,244.0,244.49,243.67,243.94,71079.08503436249,227.6318,228.089,227.324,227.5759,71079.085
2021-01-04 09:30:00,244.7,245.39,243.73,244.24,27354.600471843263,228.2849,228.9286,227.3799,227.8557,27354.6005
2021-01-04 09:40:00,244.06,245.05,243.65,245.04,18312.647451020617,227.6878,228.6114,227.3053,228.6021,18312.6475
2021-01-04 09:50:00,244.94,244.98,243.82,244.2,27765.92471022669,228.5088,228.5461,227.4639,227.8184,27765.9247
2021-01-04 10:00:00,244.26,244.53,243.36,243.77,19289.15786234485,227.8744,228.1263,227.0348,227.4173,19289.1579
2021-01-04 10:10:00,243.87,244.4,243.75,243.75,9883.064929736383,227.5105,228.005,227.3986,227.3986,9883.0649
2021-01-04 10:20:00,243.75,243.85,243.06,243.52,10896.502205354394,227.3986,227.4919,226.7549,227.184,10896.5022
2021-01-04 10:30:00,243.5,243.98,243.49,243.73,15456.969945635448,227.1654,227.6132,227.156,227.3799,15456.9699
2021-01-04 10:40:00,243.75,243.83,243.47,243.73,6225.253872192019,227.3986,227.4732,227.1374,227.3799,6225.2539
2021-01-04 10:50:00,243.59,243.67,242.76,242.98,11289.363011590933,227.2493,227.324,226.475,226.6802,11289.363
2021-01-04 11:00:00,242.98,243.23,241.84,241.97,9822.54590214381,226.6802,226.9135,225.6167,225.738,9822.5459
2021-01-04 11:10:00,241.77,242.87,241.71,242.87,12327.418196738126,225.5514,226.5776,225.4954,226.5776,12327.4182
2021-01-04 11:20:00,242.68,242.86,241.98,242.68,12369.473792183811,226.4004,226.5683,225.7473,226.4004,12369.4738
2021-01-04 11:30:00,242.65,243.72,242.46,243.51,20880.09026566828,226.3724,227.3706,226.1951,227.1747,20880.0903
2021-01-04 11:40:00,243.38,243.38,241.99,242.06,7801.825828290081,227.0534,227.0534,225.7567,225.822,7801.8258
2021-01-04 11:50:00,242.04,242.29,241.14,241.49,8703.456764796389,225.8033,226.0365,224.9637,225.2902,8703.4568
2021-01-04 12:00:00,241.36,241.78,241.18,241.33,10108.729100420556,225.1689,225.5607,225.001,225.1409,10108.7291
2021-01-04 12:10:00,241.27,241.27,240.6,241.15,19801.00523130577,225.085,225.085,224.4599,224.973,19801.0052
2021-01-04 12:20:00,241.15,241.92,240.98,241.76,10049.235819058364,224.973,225.6914,224.8144,225.5421,10049.2358
2021-01-04 12:30:00,241.78,241.78,241.1,241.19,8520.873935788286,225.5607,225.5607,224.9264,225.0103,8520.8739
2021-01-04 12:40:00,240.95,241.15,240.57,240.85,5709.30351830957,224.7864,224.973,224.4319,224.6931,5709.3035
2021-01-04 12:50:00,240.69,241.29,240.56,241.27,6677.607959790747,224.5439,225.1036,224.4226,225.085,6677.608
2021-01-04 13:00:00,241.27,241.88,241.2,241.88,8009.026566827367,225.085,225.654,225.0197,225.654,8009.0266
2021-01-04 13:10:00,241.97,241.97,241.63,241.84,3475.22822853626,225.738,225.738,225.4208,225.6167,3475.2282
2021-01-04 13:20:00,241.87,242.31,241.83,241.95,8792.696686839676,225.6447,226.0552,225.6074,225.7193,8792.6967
2021-01-04 13:30:00,241.89,242.11,241.69,242.03,6983.280336444764,225.6634,225.8686,225.4768,225.794,6983.2803
2021-01-04 13:40:00,242.06,242.2,241.92,242.07,6651.964304031182,225.822,225.9526,225.6914,225.8313,6651.9643
2021-01-04 13:50:00,241.95,242.58,241.93,242.58,6909.426607857216,225.7193,226.3071,225.7007,226.3071,6909.4266
2021-01-04 14:00:00,242.56,242.57,242.21,242.34,5999.589701507846,226.2884,226.2978,225.9619,226.0832,5999.5897
2021-01-04 14:10:00,242.29,242.39,242.04,242.17,7107.395630321058,226.0365,226.1298,225.8033,225.9246,7107.3956
2021-01-04 14:20:00,242.17,242.61,241.94,242.59,6879.67996717612,225.9246,226.3351,225.71,226.3164,6879.68
2021-01-04 14:30:00,242.58,242.61,242.01,242.23,9126.06421171402,226.3071,226.3351,225.7753,225.9806,9126.0642
2021-01-04 14:40:00,242.36,242.71,242.15,242.26,6521.694532772592,226.1018,226.4284,225.9059,226.0085,6521.6945
2021-01-04 14:50:00,242.18,242.95,242.18,242.85,5623.140834957431,225.9339,226.6523,225.9339,226.559,5623.1408
2021-01-04 15:00:00,242.95,243.32,242.6,243.27,8159.811262693609,226.6523,226.9974,226.3257,226.9508,8159.8113
2021-01-04 15:10:00,243.28,243.49,243.06,243.14,8097.240742640271,226.9601,227.156,226.7549,226.8295,8097.2407
2021-01-04 15:20:00,243.32,243.56,243.31,243.49,7673.607549492255,226.9974,227.2213,226.9881,227.156,7673.6075
2021-01-04 15:30:00,243.62,244.43,243.41,244.3,21505.79546620166,227.2773,228.033,227.0814,227.9117,21505.7955
2021-01-04 15:40:00,244.28,244.95,244.28,244.84,37778.23366499128,227.893,228.5181,227.893,228.4155,37778.2337
2021-01-04 15:50:00,244.89,245.04,244.18,244.41,92163.29879987692,228.4621,228.6021,227.7998,228.0143,92163.2988
2021-01-05 09:30:00,244.94,245.31,244.15,244.97,60338.49625602626,228.5088,228.8539,227.7718,228.5368,60338.4963
2021-01-05 09:40:00,245.03,245.24,244.15,244.25,8469.586624269155,228.5927,228.7886,227.7718,227.8651,8469.5866
2021-01-05 09:50:00,244.22,244.48,243.58,244.28,10907.785413888603,227.8371,228.0796,227.24,227.893,10907.7854
2021-01-05 10:00:00,244.52,244.89,243.82,243.97,17854.138886039593,228.1169,228.4621,227.4639,227.6038,17854.1389
2021-01-05 10:10:00,244.02,244.11,243.25,243.25,10041.029849215303,227.6505,227.7344,226.9321,226.9321,10041.0298
2021-01-05 10:20:00,243.38,243.51,241.88,242.53,25758.539337367933,227.0534,227.1747,225.654,226.2604,25758.5393
2021-01-05 10:30:00,242.56,242.85,242.21,242.31,9509.693301877116,226.2884,226.559,225.9619,226.0552,9509.6933
2021-01-05 10:40:00,242.31,242.4,241.53,242.4,9040.927274592266,226.0552,226.1392,225.3275,226.1392,9040.9273
2021-01-05 10:50:00,242.53,242.62,241.42,241.56,8459.32916196533,226.2604,226.3444,225.2249,225.3555,8459.3292
2021-01-05 11:00:00,241.57,242.39,241.21,241.67,13788.080828802951,225.3648,226.1298,225.029,225.4581,13788.0808
2021-01-05 11:10:00,241.81,242.36,241.8,241.89,10754.949225561597,225.5887,226.1018,225.5794,225.6634,10754.9492
2021-01-05 11:20:00,241.78,242.42,241.77,242.27,10875.987280746744,225.5607,226.1578,225.5514,226.0179,10875.9873
2021-01-05 11:30:00,242.45,242.95,242.24,242.89,14191.199097343317,226.1858,226.6523,225.9899,226.5963,14191.1991
2021-01-05 11:40:00,242.89,243.03,242.59,242.59,13020.822648476766,226.5963,226.7269,226.3164,226.3164,13020.8226
2021-01-05 11:50:00,242.69,242.76,242.08,242.32,17367.93517283824,226.4097,226.475,225.8406,226.0645,17367.9352
2021-01-05 12:00:00,242.3,242.75,242.17,242.31,26400.656477587443,226.0459,226.4657,225.9246,226.0552,26400.6565
2021-01-05 12:10:00,242.41,242.78,242.13,242.38,13428.04390193866,226.1485,226.4937,225.8873,226.1205,13428.0439
2021-01-05 12:20:00,242.34,242.37,241.9,242.31,14682.531541696584,226.0832,226.1112,225.6727,226.0552,14682.5315
2021-01-05 12:30:00,242.27,243.44,242.24,243.4,6117.550518001846,226.0179,227.1094,225.9899,227.0721,6117.5505
2021-01-05 12:40:00,243.36,243.68,243.29,243.68,10529.285054877422,227.0348,227.3333,226.9695,227.3333,10529.2851
2021-01-05 12:50:00,243.69,244.01,243.61,243.94,8179.300441070879,227.3426,227.6412,227.268,227.5759,8179.3004
2021-01-05 13:00:00,243.96,243.97,243.51,243.58,10259.513796286798,227.5945,227.6038,227.1747,227.24,10259.5138
2021-01-05 13:10:00,243.56,243.94,243.39,243.93,12344.85588265463,227.2213,227.5759,227.0627,227.5665,12344.8559
2021-01-05 13:20:00,243.89,243.94,243.67,243.67,8131.090368242896,227.5292,227.5759,227.324,227.324,8131.0904
2021-01-05 13:30:00,243.78,243.9,243.53,243.73,7626.423222894656,227.4266,227.5385,227.1934,227.3799,7626.4232
2021-01-05 13:40:00,243.74,244.01,243.65,243.97,7798.748589598933,227.3893,227.6412,227.3053,227.6038,7798.7486
2021-01-05 13:50:00,243.98,244.1,243.89,244.01,7869.525079495333,227.6132,227.7251,227.5292,227.6412,7869.5251
2021-01-05 14:00:00,244.01,245.08,243.96,245.04,20549.79997948508,227.6412,228.6394,227.5945,228.6021,20549.8
2021-01-05 14:10:00,245.04,245.04,244.31,244.52,22197.148425479536,228.6021,228.6021,227.921,228.1169,22197.1484
2021-01-05 14:20:00,244.53,245.25,244.42,245.25,8628.577289978459,228.1263,228.798,228.0237,228.798,8628.5773
2021-01-05 14:30:00,245.28,245.39,244.88,245.2,13611.652477177146,228.826,228.9286,228.4528,228.7513,13611.6525
2021-01-05 14:40:00,245.2,245.45,244.99,245.01,10762.129449174274,228.7513,228.9846,228.5554,228.5741,10762.1294
2021-01-05 14:50:00,245.13,245.42,244.99,245.36,12745.92265873423,228.686,228.9566,228.5554,228.9006,12745.9227
2021-01-05 15:00:00,245.41,246.36,245.33,245.89,32254.59021438096,228.9472,229.8335,228.8726,229.395,32254.5902
2021-01-05 15:10:00,245.8,245.89,245.44,245.87,27467.43255718535,229.3111,229.395,228.9752,229.3764,27467.4326
2021-01-05 15:20:00,245.89,245.89,245.18,245.67,10033.849625602625,229.395,229.395,228.7327,229.1898,10033.8496
2021-01-05 15:30:00,245.6,245.81,245.1,245.12,11836.08575238486,229.1245,229.3204,228.658,228.6767,11836.0858
2021-01-05 15:40:00,245.09,245.53,244.89,245.16,29480.9724074264,228.6487,229.0592,228.4621,228.714,29480.9724
2021-01-05 15:50:00,245.21,245.28,244.63,244.73,95531.84942045338,228.7607,228.826,228.2196,228.3129,95531.8494
2021-01-06 09:30:00,244.01,246.17,243.73,245.86,40136.42424864088,227.6412,229.6563,227.3799,229.3671,40136.4242
2021-01-06 09:40:00,245.77,246.16,244.76,245.97,19028.61831982768,229.2831,229.6469,228.3408,229.4697,19028.6183
2021-01-06 09:50:00,245.83,246.76,245.55,246.76,19437.891065750333,229.3391,230.2067,229.0778,230.2067,19437.8911
2021-01-06 10:00:00,246.56,247.07,246.02,246.41,17458.20084111191,230.0201,230.4959,229.5163,229.8802,17458.2008
2021-01-06 10:10:00,246.51,246.6,245.39,245.39,13397.271515027182,229.9734,230.0574,228.9286,228.9286,13397.2715
2021-01-06 10:20:00,245.39,246.07,245.3,246.0,20464.66304236332,228.9286,229.563,228.8446,229.4977,20464.663
2021-01-06 10:30:00,246.06,246.35,245.63,245.71,39191.711970458506,229.5536,229.8242,229.1525,229.2271,39191.712
2021-01-06 10:40:00,245.55,246.79,245.48,246.59,41254.48763975792,229.0778,230.2347,229.0125,230.0481,41254.4876
2021-01-06 10:50:00,246.57,247.24,246.56,246.99,14690.737511539644,230.0294,230.6545,230.0201,230.4212,14690.7375
2021-01-06 11:00:00,246.96,247.1,246.61,246.8,18210.07282798236,230.3933,230.5239,230.0667,230.244,18210.0728
2021-01-06 11:10:00,246.8,246.8,246.05,246.05,12965.432352036103,230.244,230.244,229.5443,229.5443,12965.4324
2021-01-06 11:20:00,246.0,246.6,245.69,246.36,50814.44250692378,229.4977,230.0574,229.2085,229.8335,50814.4425
2021-01-06 11:30:00,246.47,246.78,246.35,246.44,21149.861524258897,229.9361,230.2253,229.8242,229.9081,21149.8615
2021-01-06 11:40:00,246.5,246.65,246.2,246.29,11152.938762950043,229.9641,230.1041,229.6842,229.7682,11152.9388
2021-01-06 11:50:00,246.39,246.55,245.79,246.02,17446.9176325777,229.8615,230.0108,229.3017,229.5163,17446.9176
2021-01-06 12:00:00,246.19,246.47,246.05,246.19,12594.112216637604,229.6749,229.9361,229.5443,229.6749,12594.1122
2021-01-06 12:10:00,246.07,246.46,246.0,246.44,5441.58375217971,229.563,229.9268,229.4977,229.9081,5441.5838
2021-01-06 12:20:00,246.41,246.41,246.02,246.15,4744.07631551954,229.8802,229.8802,229.5163,229.6376,4744.0763
2021-01-06 12:30:00,246.21,246.55,245.82,246.49,15787.260231818647,229.6936,230.0108,229.3297,229.9548,15787.2602
2021-01-06 12:40:00,246.49,246.57,246.32,246.49,11811.467842855676,229.9548,230.0294,229.7962,229.9548,11811.4678
2021-01-06 12:50:00,246.43,246.8,246.38,246.68,30387.732075084623,229.8988,230.244,229.8522,230.132,30387.7321
2021-01-06 13:00:00,246.81,247.14,246.67,246.97,27130.987793619857,230.2533,230.5612,230.1227,230.4026,27130.9878
2021-01-06 13:10:00,246.96,247.48,246.85,247.24,12384.859985639552,230.3933,230.8784,230.2906,230.6545,12384.86
2021-01-06 13:20:00,247.18,247.52,246.99,247.43,27093.0351830957,230.5985,230.9157,230.4212,230.8317,27093.0352
2021-01-06 13:30:00,247.48,247.82,247.42,247.64,23374.70509795877,230.8784,231.1956,230.8224,231.0276,23374.7051
2021-01-06 13:40:00,247.77,248.23,247.55,247.62,25346.18935275413,231.1489,231.5781,230.9437,231.009,25346.1894
2021-01-06 13:50:00,247.62,248.01,247.6,247.75,9162.991076007796,231.009,231.3728,230.9903,231.1303,9162.9911
2021-01-06 14:00:00,247.78,247.98,247.37,247.76,25677.505385167708,231.1583,231.3448,230.7758,231.1396,25677.5054
2021-01-06 14:10:00,247.68,248.07,247.13,247.18,17777.207918760898,231.065,231.4288,230.5519,230.5985,17777.2079
2021-01-06 14:20:00,247.28,247.63,246.83,247.16,8349.57431531439,230.6918,231.0183,230.272,230.5798,8349.5743
2021-01-06 14:30:00,247.21,247.69,247.16,247.25,15474.407631551954,230.6265,231.0743,230.5798,230.6638,15474.4076
2021-01-06 14:40:00,247.33,247.97,246.75,246.78,19988.71679146579,230.7384,231.3355,230.1973,230.2253,19988.7168
2021-01-06 14:50:00,246.87,247.32,246.5,247.28,18159.81126269361,230.3093,230.7291,229.9641,230.6918,18159.8113
2021-01-06 15:00:00,247.14,247.46,246.84,247.31,14380.962149964098,230.5612,230.8597,230.2813,230.7198,14380.9621
2021-01-06 15:10:00,247.26,247.84,247.25,247.55,25924.71022668992,230.6731,231.2142,230.6638,230.9437,25924.7102
2021-01-06 15:20:00,247.6,247.66,246.73,247.61,12332.54692789004,230.9903,231.0463,230.1787,230.9997,12332.5469
2021-01-06 15:30:00,247.67,247.78,246.75,246.88,20171.299620473896,231.0556,231.1583,230.1973,230.3186,20171.2996
2021-01-06 15:40:00,246.9,247.14,246.63,247.08,43196.22525387219,230.3373,230.5612,230.0854,230.5052,43196.2253
2021-01-06 15:50:00,247.19,247.63,246.85,247.33,114797.41511949943,230.6078,231.0183,230.2906,230.7384,114797.4151
2021-01-07 09:30:00,248.07,248.21,246.92,247.09,34133.75730844189,231.4288,231.5594,230.3559,230.5145,34133.7573
2021-01-07 09:40:00,247.3,247.99,246.79,247.49,25551.338598830647,230.7105,231.3542,230.2347,230.8877,25551.3386
2021-01-07 09:50:00,247.45,247.59,246.71,247.43,14042.46589393784,230.8504,230.981,230.16,230.8317,14042.4659
2021-01-07 10:00:00,247.43,248.11,246.94,248.06,13462.919273771668,230.8317,231.4661,230.3746,231.4195,13462.9193
2021-01-07 10:10:00,248.16,249.43,248.15,249.3,19153.75935993436,231.5128,232.6976,231.5034,232.5763,19153.7594
2021-01-07 10:20:00,249.45,249.45,248.47,248.57,21621.704790234893,232.7162,232.7162,231.802,231.8953,21621.7048
2021-01-07 10:30:00,248.69,248.92,248.28,248.39,14812.801312955176,232.0072,232.2218,231.6247,231.7273,14812.8013
2021-01-07 10:40:00,248.43,248.93,248.38,248.8,30069.750743666016,231.7646,232.2311,231.718,232.1098,30069.7507
2021-01-07 10:50:00,248.81,248.89,248.48,248.62,13919.376346291929,232.1192,232.1938,231.8113,231.9419,13919.3763
2021-01-07 11:00:00,248.68,248.99,248.39,248.39,23030.054364550208,231.9979,232.2871,231.7273,231.7273,23030.0544
2021-01-07 11:10:00,248.53,248.79,248.28,248.63,7791.568365986254,231.8579,232.1005,231.6247,231.9512,7791.5684
2021-01-07 11:20:00,248.49,248.57,247.97,247.97,3413.683454713304,231.8206,231.8953,231.3355,231.3355,3413.6835
2021-01-07 11:30:00,248.11,248.44,248.06,248.35,9817.417170991896,231.4661,231.774,231.4195,231.69,9817.4172
2021-01-07 11:40:00,248.42,248.63,248.37,248.63,9404.041440147706,231.7553,231.9512,231.7087,231.9512,9404.0414
2021-01-07 11:50:00,248.54,248.55,247.94,248.11,7369.986665299005,231.8673,231.8766,231.3075,231.4661,7369.9867
2021-01-07 12:00:00,248.08,248.18,247.96,248.1,9594.830238998871,231.4381,231.5314,231.3262,231.4568,9594.8302
2021-01-07 12:10:00,247.98,248.01,247.21,247.29,26031.387834649708,231.3448,231.3728,230.6265,230.7011,26031.3878
2021-01-07 12:20:00,247.22,247.45,247.01,247.07,9075.802646425274,230.6358,230.8504,230.4399,230.4959,9075.8026
2021-01-07 12:30:00,247.09,247.5,246.79,247.06,12065.852907990562,230.5145,230.897,230.2347,230.4866,12065.8529
2021-01-07 12:40:00,247.09,247.1,246.48,246.6,9027.592573597292,230.5145,230.5239,229.9455,230.0574,9027.5926
2021-01-07 12:50:00,246.53,247.02,246.53,247.01,12063.801415529795,229.9921,230.4492,229.9921,230.4399,12063.8014
2021-01-07 13:00:00,247.12,247.45,246.91,246.92,10767.258180326187,230.5425,230.8504,230.3466,230.3559,10767.2582
2021-01-07 13:10:00,246.87,247.04,246.65,246.79,9532.259718945532,230.3093,230.4679,230.1041,230.2347,9532.2597
2021-01-07 13:20:00,246.73,246.86,246.52,246.65,10121.038055185149,230.1787,230.3,229.9828,230.1041,10121.0381
2021-01-07 13:30:00,246.94,247.2,246.8,247.13,8139.296338085957,230.3746,230.6172,230.244,230.5519,8139.2963
2021-01-07 13:40:00,247.12,247.13,246.53,246.61,17531.028823469074,230.5425,230.5519,229.9921,230.0667,17531.0288
2021-01-07 13:50:00,246.68,246.76,246.48,246.66,8837.82952097651,230.132,230.2067,229.9455,230.1134,8837.8295
2021-01-07 14:00:00,246.68,247.05,246.66,246.83,12162.273053646528,230.132,230.4772,230.1134,230.272,12162.2731
2021-01-07 14:10:00,246.83,246.83,245.82,245.86,15775.977023284438,230.272,230.272,229.3297,229.3671,15775.977
2021-01-07 14:20:00,245.9,246.03,245.06,245.28,22235.101036003693,229.4044,229.5256,228.6207,228.826,22235.101
2021-01-07 14:30:00,245.34,245.49,244.9,245.28,40270.797004821005,228.8819,229.0219,228.4715,228.826,40270.797
2021-01-07 14:40:00,245.28,246.2,245.11,245.99,19286.080623653703,228.826,229.6842,228.6674,229.4883,19286.0806
2021-01-07 14:50:00,246.18,246.19,245.65,245.96,14172.73566519643,229.6656,229.6749,229.1711,229.4603,14172.7357
2021-01-07 15:00:00,246.12,246.44,245.91,246.16,38180.32618730126,229.6096,229.9081,229.4137,229.6469,38180.3262
2021-01-07 15:10:00,246.26,246.26,245.56,245.92,11786.849933326495,229.7402,229.7402,229.0872,229.423,11786.8499
2021-01-07 15:20:00,245.93,246.59,245.85,246.54,12783.875269258386,229.4324,230.0481,229.3577,230.0014,12783.8753
2021-01-07 15:30:00,246.67,247.19,246.58,247.14,14955.380038978356,230.1227,230.6078,230.0388,230.5612,14955.38
2021-01-07 15:40:00,247.07,247.26,246.41,246.98,26479.638937326905,230.4959,230.6731,229.8802,230.4119,26479.6389
2021-01-07 15:50:00,246.79,247.46,246.75,247.03,71544.7738229562,230.2347,230.8597,230.1973,230.4586,71544.7738
2021-01-08 09:30:00,248.17,249.57,248.17,249.56,26649.91281157041,231.5221,232.8282,231.5221,232.8188,26649.9128
2021-01-08 09:40:00,249.52,250.23,247.64,248.52,43388.03979895374,232.7815,233.4439,231.0276,231.8486,43388.0398
2021-01-08 09:50:00,248.6,249.04,248.23,248.77,15318.494204533798,231.9232,232.3337,231.5781,232.0818,15318.4942
2021-01-08 10:00:00,248.77,249.11,248.71,248.72,6180.121038055185,232.0818,232.399,232.0259,232.0352,6180.121
2021-01-08 10:10:00,248.68,249.32,248.37,249.14,11985.84470202072,231.9979,232.5949,231.7087,232.427,11985.8447
2021-01-08 10:20:00,248.81,249.21,248.58,248.58,8343.419837932095,232.1192,232.4923,231.9046,231.9046,8343.4198
2021-01-08 10:30:00,248.59,248.95,248.38,248.38,11161.144732793107,231.9139,232.2498,231.718,231.718,11161.1447
2021-01-08 10:40:00,248.39,248.99,248.39,248.87,10689.301466817107,231.7273,232.2871,231.7273,232.1751,10689.3015
2021-01-08 10:50:00,248.81,248.87,248.54,248.74,8852.189968201867,232.1192,232.1751,231.8673,232.0539,8852.19
2021-01-08 11:00:00,248.77,249.14,248.43,249.14,10852.395117447944,232.0818,232.427,231.7646,232.427,10852.3951
2021-01-08 11:10:00,249.07,249.13,248.78,248.95,10885.218996820186,232.3617,232.4177,232.0912,232.2498,10885.219
2021-01-08 11:20:00,248.83,249.04,248.44,248.73,8485.998563955278,232.1378,232.3337,231.774,232.0445,8485.9986
2021-01-08 11:30:00,248.81,248.81,248.39,248.59,15651.861729408143,232.1192,232.1192,231.7273,231.9139,15651.8617
2021-01-08 11:40:00,248.5,248.76,248.43,248.66,15199.507641809416,231.83,232.0725,231.7646,231.9792,15199.5076
2021-01-08 11:50:00,248.5,248.92,248.39,248.73,15724.689711765308,231.83,232.2218,231.7273,232.0445,15724.6897
2021-01-08 12:00:00,248.79,249.04,248.63,248.69,8005.949328136218,232.1005,232.3337,231.9512,232.0072,8005.9493
2021-01-08 12:10:00,248.63,248.76,248.45,248.61,8658.323930659555,231.9512,232.0725,231.7833,231.9326,8658.3239
2021-01-08 12:20:00,248.58,248.73,248.45,248.62,8219.3045440558,231.9046,232.0445,231.7833,231.9419,8219.3045
2021-01-08 12:30:00,248.55,248.57,247.94,247.94,8537.285875474407,231.8766,231.8953,231.3075,231.3075,8537.2859
2021-01-08 12:40:00,248.0,248.16,247.89,248.0,7754.641501692481,231.3635,231.5128,231.2609,231.3635,7754.6415
2021-01-08 12:50:00,247.97,248.19,247.95,248.1,3756.282695661093,231.3355,231.5407,231.3168,231.4568,3756.2827
2021-01-08 13:00:00,248.07,248.12,247.91,247.99,24459.94460970356,231.4288,231.4754,231.2795,231.3542,24459.9446
2021-01-08 13:10:00,247.95,248.11,247.87,247.87,5541.081136526823,231.3168,231.4661,231.2422,231.2422,5541.0811
2021-01-08 13:20:00,247.79,247.94,247.43,247.92,6249.871781721202,231.1676,231.3075,230.8317,231.2889,6249.8718
2021-01-08 13:30:00,248.0,248.0,247.35,247.39,6025.233357267412,231.3635,231.3635,230.7571,230.7944,6025.2334
2021-01-08 13:40:00,247.32,247.62,247.25,247.55,10825.725715457997,230.7291,231.009,230.6638,230.9437,10825.7257
2021-01-08 13:50:00,247.57,247.92,247.47,247.59,5788.285978049031,230.9623,231.2889,230.869,230.981,5788.286
2021-01-08 14:00:00,247.7,247.95,247.62,247.84,7139.193763462919,231.0836,231.3168,231.009,231.2142,7139.1938
2021-01-08 14:10:00,247.86,248.2,247.76,248.19,7325.879577392553,231.2329,231.5501,231.1396,231.5407,7325.8796
2021-01-08 14:20:00,248.22,248.6,248.21,248.52,8677.813109036824,231.5687,231.9232,231.5594,231.8486,8677.8131
2021-01-08 14:30:00,248.59,248.79,248.28,248.46,7542.312032003282,231.9139,232.1005,231.6247,231.7926,7542.312
2021-01-08 14:40:00,248.33,248.55,247.94,248.45,10201.04626115499,231.6714,231.8766,231.3075,231.7833,10201.0463
2021-01-08 14:50:00,248.42,248.83,248.41,248.65,8485.998563955278,231.7553,232.1378,231.746,231.9699,8485.9986
2021-01-08 15:00:00,248.63,248.86,248.6,248.71,24594.31736588368,231.9512,232.1658,231.9232,232.0259,24594.3174
2021-01-08 15:10:00,248.64,248.77,248.26,248.43,89695.35336957636,231.9606,232.0818,231.6061,231.7646,89695.3534
2021-01-08 15:20:00,248.3,248.33,248.14,248.19,10047.1843265976,231.6434,231.6714,231.4941,231.5407,10047.1843
2021-01-08 15:30:00,248.21,248.49,248.01,248.49,11786.849933326495,231.5594,231.8206,231.3728,231.8206,11786.8499
2021-01-08 15:40:00,248.51,248.87,248.45,248.72,23430.095394399425,231.8393,232.1751,231.7833,232.0352,23430.0954
2021-01-08 15:50:00,248.73,249.87,248.64,248.66,130862.65257975175,232.0445,233.1081,231.9606,231.9792,130862.6526
2021-01-11 09:30:00,249.21,251.33,248.6,249.73,59452.25151297569,232.4923,234.4701,231.9232,232.9774,59452.2515
2021-01-11 09:40:00,249.32,250.97,249.31,250.97,21645.296953533696,232.5949,234.1343,232.5856,234.1343,21645.297
2021-01-11 09:50:00,250.55,251.19,250.37,250.75,15666.2221766335,233.7424,234.3395,233.5745,233.929,15666.2222
2021-01-11 10:00:00,250.59,251.08,250.38,250.72,42895.68160837009,233.7798,234.2369,233.5838,233.901,42895.6816
2021-01-11 10:10:00,250.55,250.77,249.68,249.68,22160.22156118576,233.7424,233.9477,232.9308,232.9308,22160.2216
2021-01-11 10:20:00,249.68,250.31,249.45,249.89,9498.410093342907,232.9308,233.5185,232.7162,233.1267,9498.4101
2021-01-11 10:30:00,249.87,249.92,249.49,249.88,6723.766540157964,233.1081,233.1547,232.7535,233.1174,6723.7665
2021-01-11 10:40:00,249.93,250.15,249.6,249.7,7252.025848805005,233.164,233.3693,232.8562,232.9495,7252.0258
2021-01-11 10:50:00,249.81,250.3,249.81,250.2,7629.500461585803,233.0521,233.5092,233.0521,233.4159,7629.5005
2021-01-11 11:00:00,250.24,250.87,250.04,250.65,11672.992101754024,233.4532,234.041,233.2666,233.8357,11672.9921
2021-01-11 11:10:00,250.61,250.88,250.34,250.88,9121.961226792491,233.7984,234.0503,233.5465,234.0503,9121.9612
2021-01-11 11:20:00,250.76,251.14,250.74,251.08,8213.150066673505,233.9383,234.2929,233.9197,234.2369,8213.1501
2021-01-11 11:30:00,251.02,251.04,250.76,250.77,4674.325571853523,234.1809,234.1996,233.9383,233.9477,4674.3256
2021-01-11 11:40:00,250.7,250.94,250.59,250.84,10243.101856600675,233.8824,234.1063,233.7798,234.013,10243.1019
2021-01-11 11:50:00,250.72,250.81,250.11,250.12,15055.903169555851,233.901,233.985,233.332,233.3413,15055.9032
2021-01-11 12:00:00,250.1,250.65,250.01,250.65,3040.311826854036,233.3226,233.8357,233.2387,233.8357,3040.3118
2021-01-11 12:10:00,250.65,250.96,250.65,250.78,2372.5510308749613,233.8357,234.1249,233.8357,233.957,2372.551
2021-01-11 12:20:00,250.71,250.71,250.25,250.34,2928.505487742332,233.8917,233.8917,233.4626,233.5465,2928.5055
2021-01-11 12:30:00,250.24,250.69,250.24,250.49,3517.2838239819466,233.4532,233.873,233.4532,233.6865,3517.2838
2021-01-11 12:40:00,250.38,250.57,250.35,250.38,3579.854344035285,233.5838,233.7611,233.5559,233.5838,3579.8543
2021-01-11 12:50:00,250.37,250.38,250.25,250.35,3937.839778438814,233.5745,233.5838,233.4626,233.5559,3937.8398
2021-01-11 13:00:00,250.35,250.6,250.34,250.37,3667.042773617807,233.5559,233.7891,233.5465,233.5745,3667.0428
2021-01-11 13:10:00,250.43,250.65,250.43,250.65,1669.914863062878,233.6305,233.8357,233.6305,233.8357,1669.9149
2021-01-11 13:20:00,250.53,250.53,250.16,250.32,4536.875576982255,233.7238,233.7238,233.3786,233.5279,4536.8756
2021-01-11 13:30:00,250.33,250.59,250.14,250.59,9226.587342291516,233.5372,233.7798,233.3599,233.7798,9226.5873
2021-01-11 13:40:00,250.55,250.55,250.08,250.09,9234.793312134578,233.7424,233.7424,233.304,233.3133,9234.7933
2021-01-11 13:50:00,250.05,250.5,250.0,250.41,5857.010975484664,233.276,233.6958,233.2293,233.6118,5857.011
2021-01-11 14:00:00,250.46,250.5,249.96,249.96,9213.252641296544,233.6585,233.6958,233.192,233.192,9213.2526
2021-01-11 14:10:00,250.14,250.23,249.99,250.23,4219.91999179403,233.3599,233.4439,233.22,233.4439,4219.92
2021-01-11 14:20:00,250.24,250.35,250.08,250.09,7750.53851677095,233.4532,233.5559,233.304,233.3133,7750.5385
2021-01-11 14:30:00,250.07,250.07,249.73,249.88,6742.229972304852,233.2946,233.2946,232.9774,233.1174,6742.23
2021-01-11 14:40:00,249.99,250.32,249.99,250.24,4782.028926043697,233.22,233.5279,233.22,233.4532,4782.0289
2021-01-11 14:50:00,250.18,250.4,249.93,250.29,15073.340855472356,233.3973,233.6025,233.164,233.4999,15073.3409
2021-01-11 15:00:00,250.29,250.65,250.2,250.32,8589.59893322392,233.4999,233.8357,233.4159,233.5279,8589.5989
2021-01-11 15:10:00,250.25,250.36,249.76,249.76,7189.4553287516665,233.4626,233.5652,233.0054,233.0054,7189.4553
2021-01-11 15:20:00,249.75,250.28,249.74,249.96,5898.040824699969,232.9961,233.4905,232.9868,233.192,5898.0408
2021-01-11 15:30:00,250.05,250.75,250.05,250.5,16991.486306287825,233.276,233.929,233.276,233.6958,16991.4863
2021-01-11 15:40:00,250.45,250.72,250.36,250.59,17176.120627756693,233.6491,233.901,233.5652,233.7798,17176.1206
2021-01-11 15:50:00,250.54,251.04,250.28,250.83,39574.31531439122,233.7331,234.1996,233.4905,234.0037,39574.3153
2021-01-12 09:30:00,255.17,260.66,254.09,258.05,217660.2728484973,238.0525,243.1742,237.045,240.7393,217660.2728
2021-01-12 09:40:00,257.66,257.86,256.4,256.85,40222.58693199302,240.3755,240.5621,239.2,239.6198,40222.5869
2021-01-12 09:50:00,256.84,257.47,256.31,257.33,30971.38168017232,239.6105,240.1982,239.116,240.0676,30971.3817
2021-01-12 10:00:00,257.33,257.37,255.44,255.76,56781.20832905939,240.0676,240.1049,238.3044,238.6029,56781.2083
2021-01-12 10:10:00,255.75,255.86,255.16,255.33,37725.920607241766,238.5936,238.6962,238.0432,238.2018,37725.9206
2021-01-12 10:20:00,255.38,257.25,254.92,256.23,33022.87414093753,238.2484,239.993,237.8193,239.0414,33022.8741
2021-01-12 10:30:00,256.1,256.1,255.28,255.67,34258.898348548566,238.9201,238.9201,238.1551,238.519,34258.8983
2021-01-12 10:40:00,255.77,256.4,255.62,256.07,34164.52969535337,238.6123,239.2,238.4723,238.8921,34164.5297
2021-01-12 10:50:00,256.08,256.57,255.76,256.5,23275.207713611653,238.9015,239.3586,238.6029,239.2933,23275.2077
2021-01-12 11:00:00,256.56,256.9,256.14,256.4,33964.50918042876,239.3493,239.6665,238.9574,239.2,33964.5092
2021-01-12 11:10:00,256.5,256.54,255.54,255.72,29161.965329777413,239.2933,239.3306,238.3977,238.5656,29161.9653
2021-01-12 11:20:00,255.62,255.63,253.63,253.65,29237.870550825726,238.4723,238.4817,236.6158,236.6345,29237.8706
2021-01-12 11:30:00,253.64,253.68,253.08,253.64,14591.240127192532,236.6251,236.6625,236.1027,236.6251,14591.2401
2021-01-12 11:40:00,253.61,254.39,253.58,254.31,19202.99517899272,236.5972,237.3248,236.5692,237.2502,19202.9952
2021-01-12 11:50:00,254.38,254.74,253.92,254.45,16678.63370602113,237.3155,237.6514,236.8864,237.3808,16678.6337
2021-01-12 12:00:00,254.45,254.61,254.13,254.13,39465.58621397066,237.3808,237.5301,237.0823,237.0823,39465.5862
2021-01-12 12:10:00,254.13,254.27,253.82,254.05,14270.181557082777,237.0823,237.2129,236.7931,237.0076,14270.1816
2021-01-12 12:20:00,253.98,254.23,253.91,254.17,20618.524976920708,236.9423,237.1756,236.877,237.1196,20618.525
2021-01-12 12:30:00,254.09,254.13,253.5,253.83,13217.765924710226,237.045,237.0823,236.4945,236.8024,13217.7659
2021-01-12 12:40:00,253.87,254.2,253.83,253.86,8375.217971073957,236.8397,237.1476,236.8024,236.8304,8375.218
2021-01-12 12:50:00,253.86,254.41,253.72,254.38,84239.40917017129,236.8304,237.3435,236.6998,237.3155,84239.4092
2021-01-12 13:00:00,254.38,255.14,254.28,255.14,94776.9001948918,237.3155,238.0245,237.2222,238.0245,94776.9002
2021-01-12 13:10:00,255.18,255.33,254.95,254.95,14965.637501282185,238.0618,238.2018,237.8473,237.8473,14965.6375
2021-01-12 13:20:00,255.12,255.27,254.86,255.27,13582.931582726433,238.0059,238.1458,237.7633,238.1458,13582.9316
2021-01-12 13:30:00,255.29,256.46,255.14,256.43,42361.26782234075,238.1645,239.256,238.0245,239.228,42361.2678
2021-01-12 13:40:00,256.37,256.41,256.13,256.27,10100.523130577494,239.172,239.2093,238.9481,239.0787,10100.5231
2021-01-12 13:50:00,256.25,256.78,256.14,256.7,13943.99425582111,239.0601,239.5545,238.9574,239.4799,13943.9943
2021-01-12 14:00:00,256.67,257.06,256.56,256.64,15714.432249461484,239.4519,239.8157,239.3493,239.4239,15714.4322
2021-01-12 14:10:00,256.66,256.79,256.24,256.27,11086.265257975176,239.4426,239.5638,239.0507,239.0787,11086.2653
2021-01-12 14:20:00,256.32,256.45,255.82,256.45,21480.151810442097,239.1254,239.2466,238.6589,239.2466,21480.1518
2021-01-12 14:30:00,256.37,256.65,256.27,256.36,20546.722740793928,239.172,239.4332,239.0787,239.1627,20546.7227
2021-01-12 14:40:00,256.36,256.43,255.64,255.78,10574.417889014258,239.1627,239.228,238.491,238.6216,10574.4179
2021-01-12 14:50:00,255.86,256.17,255.58,256.17,18297.26125756488,238.6962,238.9854,238.435,238.9854,18297.2613
2021-01-12 15:00:00,256.32,256.7,256.14,256.16,14356.344240434915,239.1254,239.4799,238.9574,238.9761,14356.3442
2021-01-12 15:10:00,256.13,256.22,255.65,256.16,15203.610626730946,238.9481,239.0321,238.5003,238.9761,15203.6106
2021-01-12 15:20:00,256.26,256.47,256.2,256.37,30441.07087906452,239.0694,239.2653,239.0134,239.172,30441.0709
2021-01-12 15:30:00,256.37,256.37,255.88,256.14,40476.97199712791,239.172,239.172,238.7149,238.9574,40476.972
2021-01-12 15:40:00,256.17,256.86,255.97,256.68,37014.05272335624,238.9854,239.6291,238.7988,239.4612,37014.0527
2021-01-12 15:50:00,256.68,257.08,256.17,256.39,142565.3913221869,239.4612,239.8344,238.9854,239.1907,142565.3913
2021-01-13 09:30:00,255.85,256.6,255.42,256.38,40926.24884603549,238.6869,239.3866,238.2857,239.1813,40926.2488
2021-01-13 09:40:00,256.33,257.37,255.82,255.85,15011.7960816494,239.1347,240.1049,238.6589,238.6869,15011.7961
2021-01-13 09:50:00,255.73,256.56,255.46,256.54,12646.425274387117,238.5749,239.3493,238.3231,239.3306,12646.4253
2021-01-13 10:00:00,256.56,256.91,255.48,255.77,8139.296338085957,239.3493,239.6758,238.3417,238.6123,8139.2963
2021-01-13 10:10:00,255.85,256.25,255.67,256.25,5520.566211919171,238.6869,239.0601,238.519,239.0601,5520.5662
2021-01-13 10:20:00,256.19,256.54,255.81,256.53,8643.963483434198,239.0041,239.3306,238.6496,239.3213,8643.9635
2021-01-13 10:30:00,256.53,257.58,256.52,257.58,8424.45379013232,239.3213,240.3008,239.312,240.3008,8424.4538
2021-01-13 10:40:00,257.53,258.51,257.53,258.48,14438.403938865524,240.2542,241.1685,240.2542,241.1405,14438.4039
2021-01-13 10:50:00,258.49,259.08,258.38,258.64,15588.265463124422,241.1498,241.7002,241.0472,241.2897,15588.2655
2021-01-13 11:00:00,258.63,258.85,258.37,258.49,9481.998153656785,241.2804,241.4856,241.0378,241.1498,9481.9982
2021-01-13 11:10:00,258.45,258.9,258.35,258.82,8495.23028002872,241.1125,241.5323,241.0192,241.4577,8495.2303
2021-01-13 11:20:00,258.89,259.51,258.81,258.9,18141.34783054672,241.523,242.1014,241.4483,241.5323,18141.3478
2021-01-13 11:30:00,258.98,259.26,258.83,259.25,12866.960713919376,241.6069,241.8681,241.467,241.8588,12866.9607
2021-01-13 11:40:00,259.21,259.5,259.14,259.25,14406.605805723664,241.8215,242.092,241.7562,241.8588,14406.6058
2021-01-13 11:50:00,259.21,259.27,258.67,258.68,11947.892091496564,241.8215,241.8775,241.3177,241.3271,11947.8921
2021-01-13 12:00:00,258.59,258.59,257.99,258.01,12058.672684377883,241.2431,241.2431,240.6833,240.702,12058.6727
2021-01-13 12:10:00,258.12,258.54,258.07,258.35,35968.81731459637,240.8046,241.1964,240.758,241.0192,35968.8173
2021-01-13 12:20:00,258.47,258.91,258.43,258.83,5636.475535952405,241.1311,241.5416,241.0938,241.467,5636.4755
2021-01-13 12:30:00,258.89,258.96,258.51,258.8,12823.879372243306,241.523,241.5883,241.1685,241.439,12823.8794
2021-01-13 12:40:00,258.85,258.94,258.63,258.79,4283.516258077751,241.4856,241.5696,241.2804,241.4297,4283.5163
2021-01-13 12:50:00,258.79,258.83,258.61,258.8,7238.691147810032,241.4297,241.467,241.2617,241.439,7238.6911
2021-01-13 13:00:00,258.87,259.06,258.86,259.05,8867.576161657606,241.5043,241.6816,241.495,241.6722,8867.5762
2021-01-13 13:10:00,259.04,259.1,258.8,258.94,7793.61985844702,241.6629,241.7189,241.439,241.5696,7793.6199
2021-01-13 13:20:00,258.91,258.92,258.75,258.91,4978.972202277157,241.5416,241.551,241.3924,241.5416,4978.9722
2021-01-13 13:30:00,258.88,259.03,258.63,258.66,8512.667965945226,241.5136,241.6536,241.2804,241.3084,8512.668
2021-01-13 13:40:00,258.67,258.68,258.43,258.57,7641.809416350395,241.3177,241.3271,241.0938,241.2244,7641.8094
2021-01-13 13:50:00,258.57,258.61,258.37,258.59,8578.315724689712,241.2244,241.2617,241.0378,241.2431,8578.3157
2021-01-13 14:00:00,258.59,258.92,258.43,258.88,11280.131295517487,241.2431,241.551,241.0938,241.5136,11280.1313
2021-01-13 14:10:00,258.85,258.94,258.58,258.81,15752.38485998564,241.4856,241.5696,241.2338,241.4483,15752.3849
2021-01-13 14:20:00,258.78,259.06,258.69,258.85,9663.555236434506,241.4203,241.6816,241.3364,241.4856,9663.5552
2021-01-13 14:30:00,258.87,258.94,258.23,258.23,12745.92265873423,241.5043,241.5696,240.9072,240.9072,12745.9227
2021-01-13 14:40:00,258.24,258.48,258.1,258.24,13967.586419119909,240.9166,241.1405,240.786,240.9166,13967.5864
2021-01-13 14:50:00,258.21,258.39,258.1,258.25,10280.02872089445,240.8886,241.0565,240.786,240.9259,10280.0287
2021-01-13 15:00:00,258.25,258.31,257.76,257.78,14219.91999179403,240.9259,240.9819,240.4688,240.4874,14219.92
2021-01-13 15:10:00,257.85,258.03,257.43,257.46,12834.136834547133,240.5527,240.7207,240.1609,240.1889,12834.1368
2021-01-13 15:20:00,257.49,257.54,257.14,257.28,19245.050774438405,240.2169,240.2635,239.8904,240.021,19245.0508
2021-01-13 15:30:00,257.32,257.49,256.88,256.9,14175.812903887578,240.0583,240.2169,239.6478,239.6665,14175.8129
2021-01-13 15:40:00,256.93,257.09,256.68,256.79,47770.027695148216,239.6944,239.8437,239.4612,239.5638,47770.0277
2021-01-13 15:50:00,256.77,256.9,256.36,256.47,97243.81987896192,239.5452,239.6665,239.1627,239.2653,97243.8199
2021-01-14 09:30:00,256.02,256.39,253.09,253.46,36152.425889834856,238.8455,239.1907,236.112,236.4572,36152.4259
2021-01-14 09:40:00,253.71,254.18,253.19,253.93,44364.55021027797,236.6905,237.1289,236.2053,236.8957,44364.5502
2021-01-14 09:50:00,253.8,253.81,251.9,252.56,41693.50702636168,236.7744,236.7837,235.0019,235.6176,41693.507
2021-01-14 10:00:00,252.43,252.67,251.92,252.14,43375.73084418914,235.4963,235.7202,235.0205,235.2258,43375.7308
2021-01-14 10:10:00,252.16,252.77,252.14,252.63,20448.2511026772,235.2444,235.8135,235.2258,235.6829,20448.2511
2021-01-14 10:20:00,252.7,253.44,252.64,253.2,13996.307313570622,235.7482,236.4386,235.6922,236.2147,13996.3073
2021-01-14 10:30:00,253.03,253.31,252.52,253.02,9562.006359626628,236.0561,236.3173,235.5803,236.0467,9562.0064
2021-01-14 10:40:00,253.09,253.42,252.51,252.55,19946.661196020104,236.112,236.4199,235.571,235.6083,19946.6612
2021-01-14 10:50:00,252.58,252.81,251.95,251.95,16817.10944712278,235.6363,235.8508,235.0485,235.0485,16817.1094
2021-01-14 11:00:00,252.01,252.14,251.13,252.09,38774.23325469279,235.1045,235.2258,234.2835,235.1791,38774.2333
2021-01-14 11:10:00,252.12,252.69,252.11,252.54,16462.2012514104,235.2071,235.7389,235.1978,235.5989,16462.2013
2021-01-14 11:20:00,252.54,252.66,252.18,252.31,18291.10678018258,235.5989,235.7109,235.2631,235.3844,18291.1068
2021-01-14 11:30:00,252.25,252.42,252.03,252.29,18282.90081033952,235.3284,235.487,235.1232,235.3657,18282.9008
2021-01-14 11:40:00,252.35,252.71,252.27,252.34,18885.013847574108,235.4217,235.7575,235.3471,235.4124,18885.0138
2021-01-14 11:50:00,252.38,252.62,252.28,252.43,11804.287619243,235.4497,235.6736,235.3564,235.4963,11804.2876
2021-01-14 12:00:00,252.32,252.66,252.24,252.61,10992.92235101036,235.3937,235.7109,235.3191,235.6642,10992.9224
2021-01-14 12:10:00,252.58,252.77,252.28,252.69,18235.71648374192,235.6363,235.8135,235.3564,235.7389,18235.7165
2021-01-14 12:20:00,252.76,252.79,252.16,252.33,8339.316853010565,235.8042,235.8322,235.2444,235.403,8339.3169
2021-01-14 12:30:00,252.22,252.27,251.83,251.88,6713.509077854139,235.3004,235.3471,234.9366,234.9832,6713.5091
2021-01-14 12:40:00,251.85,252.61,251.78,252.56,7865.422094573802,234.9552,235.6642,234.8899,235.6176,7865.4221
2021-01-14 12:50:00,252.53,252.9,252.53,252.82,7532.054569699456,235.5896,235.9348,235.5896,235.8602,7532.0546
2021-01-14 13:00:00,252.74,252.81,252.29,252.51,18510.61647348446,235.7855,235.8508,235.3657,235.571,18510.6165
2021-01-14 13:10:00,252.46,252.56,251.88,251.88,6938.147502307928,235.5243,235.6176,234.9832,234.9832,6938.1475
2021-01-14 13:20:00,251.79,252.18,251.72,251.92,13424.966663247513,234.8993,235.2631,234.8339,235.0205,13424.9667
2021-01-14 13:30:00,251.97,252.09,251.73,252.09,4500.974458918863,235.0672,235.1791,234.8433,235.1791,4500.9745
2021-01-14 13:40:00,252.15,252.15,251.88,251.99,6876.602728484972,235.2351,235.2351,234.9832,235.0858,6876.6027
2021-01-14 13:50:00,251.87,251.92,251.55,251.59,6991.486306287824,234.9739,235.0205,234.6754,234.7127,6991.4863
2021-01-14 14:00:00,251.65,251.74,251.35,251.46,12276.130885218996,234.7686,234.8526,234.4888,234.5914,12276.1309
2021-01-14 14:10:00,251.43,251.61,251.25,251.57,47049.95384141963,234.5634,234.7313,234.3955,234.694,47049.9538
2021-01-14 14:20:00,251.52,251.63,251.46,251.53,32844.39429685096,234.6474,234.75,234.5914,234.6567,32844.3943
2021-01-14 14:30:00,251.5,251.81,251.5,251.81,10664.683557287926,234.6287,234.9179,234.6287,234.9179,10664.6836
2021-01-14 14:40:00,251.75,251.89,251.39,251.52,15798.543440352856,234.8619,234.9925,234.5261,234.6474,15798.5434
2021-01-14 14:50:00,251.51,252.0,251.51,251.88,15225.15129756898,234.638,235.0952,234.638,234.9832,15225.1513
2021-01-14 15:00:00,251.93,252.16,251.75,251.88,15674.42814647656,235.0299,235.2444,234.8619,234.9832,15674.4281
2021-01-14 15:10:00,251.83,251.97,251.57,251.8,15485.69084008616,234.9366,235.0672,234.694,234.9086,15485.6908
2021-01-14 15:20:00,251.77,252.15,251.75,251.99,16518.617294081443,234.8806,235.2351,234.8619,235.0858,16518.6173
2021-01-14 15:30:00,251.91,252.13,251.21,251.28,28636.78325982152,235.0112,235.2164,234.3582,234.4235,28636.7833
2021-01-14 15:40:00,251.25,251.97,251.21,251.97,57053.03108011078,234.3955,235.0672,234.3582,235.0672,57053.0311
2021-01-14 15:50:00,251.88,251.88,250.96,251.3,103598.31777618216,234.9832,234.9832,234.1249,234.4421,103598.3178
2021-01-15 09:30:00,251.39,252.65,251.39,251.94,117535.1318083906,234.5261,235.7016,234.5261,235.0392,117535.1318
2021-01-15 09:40:00,252.07,252.1,251.11,251.75,6961.7396656067285,235.1605,235.1885,234.2649,234.8619,6961.7397
2021-01-15 09:50:00,251.64,252.14,251.54,252.07,10064.622012514104,234.7593,235.2258,234.666,235.1605,10064.622
2021-01-15 10:00:00,252.22,253.17,251.62,251.65,12902.861831982767,235.3004,236.1867,234.7407,234.7686,12902.8618
2021-01-15 10:10:00,251.81,252.31,251.46,252.09,15879.57739255308,234.9179,235.3844,234.5914,235.1791,15879.5774
2021-01-15 10:20:00,251.84,252.36,251.48,251.6,25565.699046056005,234.9459,235.431,234.61,234.722,25565.699
2021-01-15 10:30:00,251.69,253.08,251.66,253.06,11876.08985536978,234.806,236.1027,234.778,236.0841,11876.0899
2021-01-15 10:40:00,253.06,253.25,252.94,252.97,11527.336137039696,236.0841,236.2613,235.9721,236.0001,11527.3361
2021-01-15 10:50:00,253.04,253.47,252.89,253.38,15214.893835265157,236.0654,236.4666,235.9255,236.3826,15214.8938
2021-01-15 11:00:00,253.38,254.13,253.13,253.71,19339.4194276336,236.3826,237.0823,236.1494,236.6905,19339.4194
2021-01-15 11:10:00,253.7,253.95,253.62,253.74,5488.768078777311,236.6811,236.9144,236.6065,236.7184,5488.7681
2021-01-15 11:20:00,253.79,254.05,253.63,254.05,7635.654938968099,236.7651,237.0076,236.6158,237.0076,7635.6549
2021-01-15 11:30:00,254.07,254.2,253.78,254.06,5013.847574110165,237.0263,237.1476,236.7558,237.017,5013.8476
2021-01-15 11:40:00,254.1,254.41,253.89,254.37,11707.867473587034,237.0543,237.3435,236.8584,237.3062,11707.8675
2021-01-15 11:50:00,254.39,254.59,254.11,254.52,23528.567032516155,237.3248,237.5114,237.0636,237.4461,23528.567
2021-01-15 12:00:00,254.41,254.44,253.82,254.0,14219.91999179403,237.3435,237.3715,236.7931,236.961,14219.92
2021-01-15 12:10:00,253.95,254.45,253.84,254.44,7319.725100010257,236.9144,237.3808,236.8117,237.3715,7319.7251
2021-01-15 12:20:00,254.6,254.78,254.3,254.72,7407.939275823161,237.5207,237.6887,237.2409,237.6327,7407.9393
2021-01-15 12:30:00,254.7,254.83,254.14,254.24,4745.1020617499225,237.614,237.7353,237.0916,237.1849,4745.1021
2021-01-15 12:40:00,254.33,254.33,253.84,253.86,5198.481895579033,237.2689,237.2689,236.8117,236.8304,5198.4819
2021-01-15 12:50:00,253.88,253.88,253.43,253.43,4816.904297876705,236.849,236.849,236.4292,236.4292,4816.9043
2021-01-15 13:00:00,253.44,253.46,253.18,253.29,5030.259513796286,236.4386,236.4572,236.196,236.2986,5030.2595
2021-01-15 13:10:00,253.36,253.89,253.15,253.89,5744.178890142579,236.3639,236.8584,236.168,236.8584,5744.1789
2021-01-15 13:20:00,253.93,254.05,253.8,253.85,6947.379218381372,236.8957,237.0076,236.7744,236.8211,6947.3792
2021-01-15 13:30:00,253.91,254.1,253.67,253.88,43413.6834547133,236.877,237.0543,236.6531,236.849,43413.6835
2021-01-15 13:40:00,253.93,253.93,253.31,253.32,7802.851574520463,236.8957,236.8957,236.3173,236.3266,7802.8516
2021-01-15 13:50:00,253.24,253.39,253.04,253.05,4061.955072315109,236.252,236.3919,236.0654,236.0747,4061.9551
2021-01-15 14:00:00,253.02,253.22,252.94,252.95,5739.050158990665,236.0467,236.2333,235.9721,235.9814,5739.0502
2021-01-15 14:10:00,253.0,253.4,252.66,253.29,12369.473792183811,236.0281,236.4012,235.7109,236.2986,12369.4738
2021-01-15 14:20:00,253.36,253.51,253.31,253.4,2969.5353369576364,236.3639,236.5039,236.3173,236.4012,2969.5353
2021-01-15 14:30:00,253.38,253.77,253.18,253.28,9773.310083085444,236.3826,236.7464,236.196,236.2893,9773.3101
2021-01-15 14:40:00,253.39,253.4,253.12,253.16,10518.001846343212,236.3919,236.4012,236.14,236.1773,10518.0018
2021-01-15 14:50:00,253.14,253.31,252.78,252.78,16537.08072622833,236.1587,236.3173,235.8228,235.8228,16537.0807
2021-01-15 15:00:00,252.89,253.5,252.87,253.48,9016.309365063084,235.9255,236.4945,235.9068,236.4759,9016.3094
2021-01-15 15:10:00,253.48,254.33,253.48,254.27,9300.441070879064,236.4759,237.2689,236.4759,237.2129,9300.4411
2021-01-15 15:20:00,254.25,254.41,254.13,254.31,13458.816288850136,237.1942,237.3435,237.0823,237.2502,13458.8163
2021-01-15 15:30:00,254.33,255.06,254.07,254.87,28016.206790440043,237.2689,237.9499,237.0263,237.7726,28016.2068
2021-01-15 15:40:00,254.82,255.38,254.63,254.97,46386.296030362086,237.726,238.2484,237.5487,237.8659,46386.296
2021-01-15 15:50:00,254.8,255.49,254.53,255.12,179494.30710842137,237.7073,238.351,237.4554,238.0059,179494.3071
2021-01-19 09:30:00,257.35,257.35,253.82,254.21,68835.77802851574,240.0863,240.0863,236.7931,237.1569,68835.778
2021-01-19 09:40:00,254.54,254.94,252.79,253.6,15407.734126577085,237.4648,237.8379,235.8322,236.5878,15407.7341
2021-01-19 09:50:00,253.46,255.91,253.3,255.91,34134.78305467228,236.4572,238.7429,236.308,238.7429,34134.7831
2021-01-19 10:00:00,255.77,256.74,255.5,256.68,17432.557185352343,238.6123,239.5172,238.3604,239.4612,17432.5572
2021-01-19 10:10:00,256.79,257.99,256.79,257.64,25785.20873935788,239.5638,240.6833,239.5638,240.3568,25785.2087
2021-01-19 10:20:00,257.56,258.22,257.33,258.22,24503.025951379623,240.2822,240.8979,240.0676,240.8979,24503.026
2021-01-19 10:30:00,258.24,258.57,256.75,256.75,23087.49615345164,240.9166,241.2244,239.5265,239.5265,23087.4962
2021-01-19 10:40:00,256.82,257.97,256.72,257.59,15643.655759565085,239.5918,240.6647,239.4985,240.3102,15643.6558
2021-01-19 10:50:00,257.58,257.86,256.95,257.45,12976.715560570314,240.3008,240.5621,239.7131,240.1796,12976.7156
2021-01-19 11:00:00,257.34,257.44,256.55,256.59,13611.652477177146,240.0769,240.1702,239.3399,239.3773,13611.6525
2021-01-19 11:10:00,256.52,256.52,255.63,255.75,18367.01200123089,239.312,239.312,238.4817,238.5936,18367.012
2021-01-19 11:20:00,255.69,256.55,255.65,256.13,28211.098574212738,238.5376,239.3399,238.5003,238.9481,28211.0986
2021-01-19 11:30:00,256.14,256.29,255.24,255.35,8367.012001230894,238.9574,239.0974,238.1178,238.2204,8367.012
2021-01-19 11:40:00,255.36,255.44,255.06,255.39,7701.3026977125855,238.2298,238.3044,237.9499,238.2578,7701.3027
2021-01-19 11:50:00,255.34,255.41,254.86,254.87,6924.812801312954,238.2111,238.2764,237.7633,237.7726,6924.8128
2021-01-19 12:00:00,254.87,255.38,254.76,255.38,15603.65165658016,237.7726,238.2484,237.67,238.2484,15603.6517
2021-01-19 12:10:00,255.37,255.37,254.65,254.9,18044.92768489076,238.2391,238.2391,237.5674,237.8006,18044.9277
2021-01-19 12:20:00,254.89,254.91,254.58,254.69,7668.4788183403425,237.7913,237.81,237.5021,237.6047,7668.4788
2021-01-19 12:30:00,254.77,254.99,254.63,254.95,9670.735460047184,237.6793,237.8846,237.5487,237.8473,9670.7355
2021-01-19 12:40:00,255.02,255.35,254.88,254.99,8935.275412862857,237.9126,238.2204,237.782,237.8846,8935.2754
2021-01-19 12:50:00,254.96,255.13,254.84,254.85,7728.997845932916,237.8566,238.0152,237.7446,237.754,7728.9978
2021-01-19 13:00:00,254.93,254.99,254.71,254.94,9454.303005436455,237.8286,237.8846,237.6234,237.8379,9454.303
2021-01-19 13:10:00,254.97,255.58,254.85,255.18,10297.466406810954,237.8659,238.435,237.754,238.0618,10297.4664
2021-01-19 13:20:00,255.15,255.43,255.04,255.38,4775.874448661401,238.0339,238.2951,237.9312,238.2484,4775.8744
2021-01-19 13:30:00,255.34,255.41,255.2,255.31,7122.781823776797,238.2111,238.2764,238.0805,238.1831,7122.7818
2021-01-19 13:40:00,255.32,255.43,254.55,254.66,33119.2942865935,238.1924,238.2951,237.4741,237.5767,33119.2943
2021-01-19 13:50:00,254.71,254.74,254.21,254.46,10706.739152733611,237.6234,237.6514,237.1569,237.3901,10706.7392
2021-01-19 14:00:00,254.46,254.55,254.08,254.25,9172.222792081238,237.3901,237.4741,237.0356,237.1942,9172.2228
2021-01-19 14:10:00,254.24,254.37,254.02,254.26,5766.745307210996,237.1849,237.3062,236.9797,237.2036,5766.7453
2021-01-19 14:20:00,254.2,254.21,253.85,254.2,5928.813211611448,237.1476,237.1569,236.8211,237.1476,5928.8132
2021-01-19 14:30:00,254.25,254.28,254.03,254.03,16425.274387116628,237.1942,237.2222,236.989,236.989,16425.2744
2021-01-19 14:40:00,253.91,254.06,253.83,254.06,5771.874038362908,236.877,237.017,236.8024,237.017,5771.874
2021-01-19 14:50:00,254.06,254.28,253.9,254.09,8142.373576777105,237.017,237.2222,236.8677,237.045,8142.3736
2021-01-19 15:00:00,254.13,254.42,254.09,254.21,6885.834444558416,237.0823,237.3528,237.045,237.1569,6885.8344
2021-01-19 15:10:00,254.13,254.19,253.78,253.83,9759.97538209047,237.0823,237.1383,236.7558,236.8024,9759.9754
2021-01-19 15:20:00,253.82,253.88,253.74,253.8,9612.267924915375,236.7931,236.849,236.7184,236.7744,9612.2679
2021-01-19 15:30:00,253.78,254.24,253.78,254.17,16592.47102266899,236.7558,237.1849,236.7558,237.1196,16592.471
2021-01-19 15:40:00,254.17,254.78,254.13,254.45,20499.53841419633,237.1196,237.6887,237.0823,237.3808,20499.5384
2021-01-19 15:50:00,254.57,255.01,254.13,254.28,85068.21212432045,237.4928,237.9032,237.0823,237.2222,85068.2121
2021-01-20 09:30:00,253.63,254.58,252.5,253.22,27273.56651964304,236.6158,237.5021,235.5616,236.2333,27273.5665
2021-01-20 09:40:00,252.96,253.83,252.93,253.81,25075.39234793312,235.9908,236.8024,235.9628,236.7837,25075.3923
2021-01-20 09:50:00,253.83,254.53,253.63,254.26,14201.456559647142,236.8024,237.4554,236.6158,237.2036,14201.4566
2021-01-20 10:00:00,254.6,255.08,254.45,254.88,5858.036721715048,237.5207,237.9685,237.3808,237.782,5858.0367
2021-01-20 10:10:00,254.71,254.71,253.63,253.82,10257.462303826032,237.6234,237.6234,236.6158,236.7931,10257.4623
2021-01-20 10:20:00,253.8,253.96,253.05,253.05,10182.582829008104,236.7744,236.9237,236.0747,236.0747,10182.5828
2021-01-20 10:30:00,253.05,253.97,252.99,253.44,18990.66570930352,236.0747,236.933,236.0188,236.4386,18990.6657
2021-01-20 10:40:00,253.4,253.53,253.05,253.21,10564.160426710432,236.4012,236.5225,236.0747,236.224,10564.1604
2021-01-20 10:50:00,253.28,253.67,252.92,252.93,11009.33429069648,236.2893,236.6531,235.9534,235.9628,11009.3343
2021-01-20 11:00:00,252.92,253.96,252.62,253.77,12872.08944507129,235.9534,236.9237,235.6736,236.7464,12872.0894
2021-01-20 11:10:00,253.73,253.77,253.35,253.44,13656.78531131398,236.7091,236.7464,236.3546,236.4386,13656.7853
2021-01-20 11:20:00,253.5,253.63,253.18,253.18,8855.267206893015,236.4945,236.6158,236.196,236.196,8855.2672
2021-01-20 11:30:00,253.29,253.39,253.1,253.27,7033.541901733511,236.2986,236.3919,236.1214,236.28,7033.5419
2021-01-20 11:40:00,253.45,253.77,253.45,253.76,6527.849010154888,236.4479,236.7464,236.4479,236.7371,6527.849
2021-01-20 11:50:00,253.71,253.82,253.59,253.71,4243.51215509283,236.6905,236.7931,236.5785,236.6905,4243.5122
2021-01-20 12:00:00,253.68,253.94,253.58,253.77,5775.977023284439,236.6625,236.905,236.5692,236.7464,5775.977
2021-01-20 12:10:00,253.76,254.06,253.75,253.82,18399.83588060314,236.7371,237.017,236.7278,236.7931,18399.8359
2021-01-20 12:20:00,253.81,253.85,253.29,253.45,12477.177146373986,236.7837,236.8211,236.2986,236.4479,12477.1771
2021-01-20 12:30:00,253.48,254.0,253.37,254.0,7150.476971997127,236.4759,236.961,236.3733,236.961,7150.477
2021-01-20 12:40:00,253.9,254.45,253.81,254.33,7967.996717612063,236.8677,237.3808,236.7837,237.2689,7967.9967
2021-01-20 12:50:00,254.36,254.7,254.19,254.51,5676.479638937327,237.2968,237.614,237.1383,237.4368,5676.4796
2021-01-20 13:00:00,254.58,255.25,254.52,254.88,9939.480972407426,237.5021,238.1271,237.4461,237.782,9939.481
2021-01-20 13:10:00,254.78,254.78,254.46,254.61,12683.35213868089,237.6887,237.6887,237.3901,237.5301,12683.3521
2021-01-20 13:20:00,254.63,255.02,254.63,254.93,4418.914760488255,237.5487,237.9126,237.5487,237.8286,4418.9148
2021-01-20 13:30:00,254.92,255.05,254.75,255.05,4960.508770130269,237.8193,237.9406,237.6607,237.9406,4960.5088
2021-01-20 13:40:00,255.06,255.12,254.91,255.09,23016.719663555235,237.9499,238.0059,237.81,237.9779,23016.7197
2021-01-20 13:50:00,255.11,255.73,255.11,255.58,5089.752795158478,237.9965,238.5749,237.9965,238.435,5089.7528
2021-01-20 14:00:00,255.49,255.5,255.25,255.34,6502.2053543953225,238.351,238.3604,238.1271,238.2111,6502.2054
2021-01-20 14:10:00,255.33,255.5,255.12,255.48,9078.87988511642,238.2018,238.3604,238.0059,238.3417,9078.8799
2021-01-20 14:20:00,255.46,255.62,255.37,255.42,7660.272848497281,238.3231,238.4723,238.2391,238.2857,7660.2728
2021-01-20 14:30:00,255.43,255.94,255.43,255.9,8973.228023387013,238.2951,238.7709,238.2951,238.7335,8973.228
2021-01-20 14:40:00,255.88,255.89,255.68,255.74,9583.547030464662,238.7149,238.7242,238.5283,238.5843,9583.547
2021-01-20 14:50:00,255.73,256.02,255.69,255.88,13825.007693096728,238.5749,238.8455,238.5376,238.7149,13825.0077
2021-01-20 15:00:00,255.85,256.13,255.72,256.1,74627.14124525592,238.6869,238.9481,238.5656,238.9201,74627.1412
2021-01-20 15:10:00,256.15,256.16,255.71,256.05,24992.30690327213,238.9668,238.9761,238.5563,238.8735,24992.3069
2021-01-20 15:20:00,256.16,256.39,256.04,256.15,16047.799774335828,238.9761,239.1907,238.8642,238.9668,16047.7998
2021-01-20 15:30:00,256.15,256.54,256.15,256.47,22647.4510206175,238.9668,239.3306,238.9668,239.2653,22647.451
2021-01-20 15:40:00,256.43,256.9,256.34,256.34,17142.271002154066,239.228,239.6665,239.144,239.144,17142.271
2021-01-20 15:50:00,256.21,256.96,256.05,256.58,91084.2137655144,239.0227,239.7224,238.8735,239.3679,91084.2138
2021-01-21 09:30:00,255.71,257.37,254.7,254.84,38677.813109036826,238.5563,240.1049,237.614,237.7446,38677.8131
2021-01-21 09:40:00,254.78,255.38,253.93,254.08,12955.17488973228,237.6887,238.2484,236.8957,237.0356,12955.1749
2021-01-21 09:50:00,253.96,254.76,253.64,254.51,20034.875371833008,236.9237,237.67,236.6251,237.4368,20034.8754
2021-01-21 10:00:00,254.48,254.61,253.72,254.03,139076.82839265565,237.4088,237.5301,236.6998,236.989,139076.8284
2021-01-21 10:10:00,253.81,254.38,253.81,253.98,7786.439634834342,236.7837,237.3155,236.7837,236.9423,7786.4396
2021-01-21 10:20:00,254.13,255.04,254.13,254.95,66610.93445481587,237.0823,237.9312,237.0823,237.8473,66610.9345
2021-01-21 10:30:00,254.88,255.35,254.84,255.13,12074.058877833624,237.782,238.2204,237.7446,238.0152,12074.0589
2021-01-21 10:40:00,255.22,255.42,255.01,255.1,23694.737921838136,238.0992,238.2857,237.9032,237.9872,23694.7379
2021-01-21 10:50:00,255.03,255.82,255.02,255.8,10176.428351625807,237.9219,238.6589,237.9126,238.6402,10176.4284
2021-01-21 11:00:00,255.9,255.98,254.93,255.44,22378.70550825725,238.7335,238.8082,237.8286,238.3044,22378.7055
2021-01-21 11:10:00,255.42,255.54,254.12,254.12,57177.146373987074,238.2857,238.3977,237.0729,237.0729,57177.1464
2021-01-21 11:20:00,254.24,254.49,253.86,254.02,11558.108523951174,237.1849,237.4181,236.8304,236.9797,11558.1085
2021-01-21 11:30:00,254.02,254.66,254.02,254.37,11248.333162375628,236.9797,237.5767,236.9797,237.3062,11248.3332
2021-01-21 11:40:00,254.39,254.76,254.27,254.76,9523.02800287209,237.3248,237.67,237.2129,237.67,9523.028
2021-01-21 11:50:00,254.62,255.1,254.56,255.1,52778.74653810647,237.5394,237.9872,237.4834,237.9872,52778.7465
2021-01-21 12:00:00,255.16,255.29,254.42,255.25,11468.868601907889,238.0432,238.1645,237.3528,238.1271,11468.8686
2021-01-21 12:10:00,255.15,256.18,255.14,255.81,18575.23848599856,238.0339,238.9948,238.0245,238.6496,18575.2385
2021-01-21 12:20:00,255.84,256.14,255.54,255.57,11617.601805313365,238.6776,238.9574,238.3977,238.4257,11617.6018
2021-01-21 12:30:00,255.44,255.64,254.95,255.23,11463.739870755977,238.3044,238.491,237.8473,238.1085,11463.7399
2021-01-21 12:40:00,255.28,255.28,254.9,255.13,8337.2653605498,238.1551,238.1551,237.8006,238.0152,8337.2654
2021-01-21 12:50:00,255.11,255.11,254.81,255.03,3483.4341983793206,237.9965,237.9965,237.7167,237.9219,3483.4342
2021-01-21 13:00:00,255.29,255.35,255.11,255.31,8312.647451020617,238.1645,238.2204,237.9965,238.1831,8312.6475
2021-01-21 13:10:00,255.31,255.65,255.31,255.33,7915.68365986255,238.1831,238.5003,238.1831,238.2018,7915.6837
2021-01-21 13:20:00,255.3,255.36,254.63,254.81,14027.0797004821,238.1738,238.2298,237.5487,237.7167,14027.0797
2021-01-21 13:30:00,254.81,255.54,254.81,255.5,6416.042671043184,237.7167,238.3977,237.7167,238.3604,6416.0427
2021-01-21 13:40:00,255.43,255.72,255.32,255.47,9568.160837008923,238.2951,238.5656,238.1924,238.3324,9568.1608
2021-01-21 13:50:00,255.54,255.64,255.33,255.4,9273.771668889116,238.3977,238.491,238.2018,238.2671,9273.7717
2021-01-21 14:00:00,255.38,255.67,255.26,255.67,5485.690840086162,238.2484,238.519,238.1365,238.519,5485.6908
2021-01-21 14:10:00,255.7,255.8,255.18,255.23,12910.042055595444,238.547,238.6402,238.0618,238.1085,12910.0421
2021-01-21 14:20:00,255.25,255.56,255.15,255.47,12954.149143501898,238.1271,238.4163,238.0339,238.3324,12954.1491
2021-01-21 14:30:00,255.42,255.61,255.18,255.61,10519.027592573597,238.2857,238.463,238.0618,238.463,10519.0276
2021-01-21 14:40:00,255.54,255.66,255.46,255.53,9787.6705303108,238.3977,238.5096,238.3231,238.3884,9787.6705
2021-01-21 14:50:00,255.5,255.76,255.5,255.65,5886.757616165761,238.3604,238.6029,238.3604,238.5003,5886.7576
2021-01-21 15:00:00,255.65,255.72,255.44,255.64,11201.148835778027,238.5003,238.5656,238.3044,238.491,11201.1488
2021-01-21 15:10:00,255.67,255.67,255.26,255.41,10872.910042055595,238.519,238.519,238.1365,238.2764,10872.91
2021-01-21 15:20:00,255.48,255.64,255.44,255.52,13453.687557698226,238.3417,238.491,238.3044,238.379,13453.6876
2021-01-21 15:30:00,255.52,255.65,255.29,255.49,16325.777002769511,238.379,238.5003,238.1645,238.351,16325.777
2021-01-21 15:40:00,255.44,255.71,255.44,255.46,39739.46045748282,238.3044,238.5563,238.3044,238.3231,39739.4605
2021-01-21 15:50:00,255.46,255.98,255.2,255.2,73264.95025130782,238.3231,238.8082,238.0805,238.0805,73264.9503
2021-01-22 09:30:00,255.01,255.77,254.45,254.9,43628.064416863264,237.9032,238.6123,237.3808,237.8006,43628.0644
2021-01-22 09:40:00,254.99,254.99,253.59,254.01,28178.274694840497,237.8846,237.8846,236.5785,236.9703,28178.2747
2021-01-22 09:50:00,254.11,254.34,253.28,253.46,33463.94502000205,237.0636,237.2782,236.2893,236.4572,33463.945
2021-01-22 10:00:00,253.66,253.96,253.29,253.59,16486.819160939584,236.6438,236.9237,236.2986,236.5785,16486.8192
2021-01-22 10:10:00,253.42,254.45,252.95,253.06,170519.02759257358,236.4199,237.3808,235.9814,236.0841,170519.0276
2021-01-22 10:20:00,252.98,253.28,252.34,252.71,61149.86152425889,236.0094,236.2893,235.4124,235.7575,61149.8615
2021-01-22 10:30:00,252.48,253.47,252.42,253.18,24197.35357472561,235.543,236.4666,235.487,236.196,24197.3536
2021-01-22 10:40:00,253.27,253.56,252.99,253.07,39258.38547543337,236.28,236.5505,236.0188,236.0934,39258.3855
2021-01-22 10:50:00,252.91,252.91,252.59,252.81,9650.220535439532,235.9441,235.9441,235.6456,235.8508,9650.2205
2021-01-22 11:00:00,252.81,252.98,252.66,252.77,5773.925530823674,235.8508,236.0094,235.7109,235.8135,5773.9255
2021-01-22 11:10:00,252.83,252.96,252.71,252.8,6625.294902041234,235.8695,235.9908,235.7575,235.8415,6625.2949
2021-01-22 11:20:00,252.82,253.24,252.81,253.04,7481.793004410709,235.8602,236.252,235.8508,236.0654,7481.793
2021-01-22 11:30:00,253.14,253.53,253.0,253.42,41054.46712483332,236.1587,236.5225,236.0281,236.4199,41054.4671
2021-01-22 11:40:00,253.36,253.45,253.05,253.23,13477.279720997023,236.3639,236.4479,236.0747,236.2427,13477.2797
2021-01-22 11:50:00,253.23,253.41,252.95,253.14,12326.392450507745,236.2427,236.4106,235.9814,236.1587,12326.3925
2021-01-22 12:00:00,253.17,253.4,253.05,253.38,9252.230998051082,236.1867,236.4012,236.0747,236.3826,9252.231
2021-01-22 12:10:00,253.4,253.45,253.23,253.29,8709.611242178684,236.4012,236.4479,236.2427,236.2986,8709.6112
2021-01-22 12:20:00,253.33,253.45,253.04,253.25,11106.780182582828,236.3359,236.4479,236.0654,236.2613,11106.7802
2021-01-22 12:30:00,253.18,253.38,253.13,253.34,24951.277054056824,236.196,236.3826,236.1494,236.3453,24951.2771
2021-01-22 12:40:00,253.34,253.43,253.17,253.35,8637.809006051903,236.3453,236.4292,236.1867,236.3546,8637.809
2021-01-22 12:50:00,253.23,253.47,253.22,253.35,5425.171812493589,236.2427,236.4666,236.2333,236.3546,5425.1718
2021-01-22 13:00:00,253.3,253.48,252.72,252.72,47623.34598420351,236.308,236.4759,235.7669,235.7669,47623.346
2021-01-22 13:10:00,252.74,253.02,252.57,252.8,4994.358395732896,235.7855,236.0467,235.6269,235.8415,4994.3584
2021-01-22 13:20:00,252.69,253.19,252.63,252.9,230650.32311006257,235.7389,236.2053,235.6829,235.9348,230650.3231
2021-01-22 13:30:00,252.97,253.39,252.93,253.29,12478.20289260437,236.0001,236.3919,235.9628,236.2986,12478.2029
2021-01-22 13:40:00,253.37,253.48,253.23,253.32,7279.720997025335,236.3733,236.4759,236.2427,236.3266,7279.721
2021-01-22 13:50:00,253.33,253.4,253.15,253.3,6590.419530208226,236.3359,236.4012,236.168,236.308,6590.4195
2021-01-22 14:00:00,253.17,253.24,252.88,253.1,9754.846650938558,236.1867,236.252,235.9161,236.1214,9754.8467
2021-01-22 14:10:00,253.05,253.16,252.84,253.13,5484.66509385578,236.0747,236.1773,235.8788,236.1494,5484.6651
2021-01-22 14:20:00,253.22,253.72,253.22,253.53,8188.532157144322,236.2333,236.6998,236.2333,236.5225,8188.5322
2021-01-22 14:30:00,253.53,253.97,253.53,253.75,18066.4683557288,236.5225,236.933,236.5225,236.7278,18066.4684
2021-01-22 14:40:00,253.7,253.82,253.4,253.69,8315.724689711766,236.6811,236.7931,236.4012,236.6718,8315.7247
2021-01-22 14:50:00,253.7,254.12,253.36,254.0,9147.604882552056,236.6811,237.0729,236.3639,236.961,9147.6049
2021-01-22 15:00:00,254.02,254.03,253.44,253.44,10341.573494717406,236.9797,236.989,236.4386,236.4386,10341.5735
2021-01-22 15:10:00,253.42,253.43,252.58,252.59,15014.873320340546,236.4199,236.4292,235.6363,235.6456,15014.8733
2021-01-22 15:20:00,252.56,253.24,252.56,253.23,14843.573699866653,235.6176,236.252,235.6176,236.2427,14843.5737
2021-01-22 15:30:00,253.23,253.32,252.5,252.5,21136.526823263925,236.2427,236.3266,235.5616,235.5616,21136.5268
2021-01-22 15:40:00,252.46,252.68,252.3,252.47,28477.792594112216,235.5243,235.7295,235.375,235.5336,28477.7926
2021-01-22 15:50:00,252.5,252.68,252.2,252.24,104130.68006975074,235.5616,235.7295,235.2817,235.3191,104130.6801
2021-01-25 09:30:00,252.01,252.75,251.11,252.13,31855.574930762126,235.1045,235.7949,234.2649,235.2164,31855.5749
2021-01-25 09:40:00,252.16,253.16,251.85,252.43,22018.66858139296,235.2444,236.1773,234.9552,235.4963,22018.6686
2021-01-25 09:50:00,252.54,253.35,252.0,252.51,9491.229869730229,235.5989,236.3546,235.0952,235.571,9491.2299
2021-01-25 10:00:00,252.49,253.56,252.49,253.25,18245.973946045742,235.5523,236.5505,235.5523,236.2613,18245.9739
2021-01-25 10:10:00,253.07,254.24,253.04,253.67,11002.154067083802,236.0934,237.1849,236.0654,236.6531,11002.1541
2021-01-25 10:20:00,253.68,254.01,253.57,253.88,7112.524361472972,236.6625,236.9703,236.5598,236.849,7112.5244
2021-01-25 10:30:00,253.89,254.57,253.88,254.48,12976.715560570314,236.8584,237.4928,236.849,237.4088,12976.7156
2021-01-25 10:40:00,254.52,254.6,254.26,254.6,22676.17191506821,237.4461,237.5207,237.2036,237.5207,22676.1719
2021-01-25 10:50:00,254.5,254.68,253.74,253.75,10019.48917837727,237.4275,237.5954,236.7184,236.7278,10019.4892
2021-01-25 11:00:00,253.85,253.86,252.56,252.78,8348.548569084009,236.8211,236.8304,235.6176,235.8228,8348.5486
2021-01-25 11:10:00,252.75,253.05,251.77,251.87,27132.01353985024,235.7949,236.0747,234.8806,234.9739,27132.0135
2021-01-25 11:20:00,251.52,252.33,251.46,251.64,17271.515027182275,234.6474,235.403,234.5914,234.7593,17271.515
2021-01-25 11:30:00,251.63,252.41,251.28,252.23,9700.48210072828,234.75,235.4777,234.4235,235.3097,9700.4821
2021-01-25 11:40:00,252.22,253.03,251.92,252.31,24865.114370704687,235.3004,236.0561,235.0205,235.3844,24865.1144
2021-01-25 11:50:00,252.28,252.6,251.93,251.93,10830.854446609908,235.3564,235.6549,235.0299,235.0299,10830.8544
2021-01-25 12:00:00,252.04,252.45,251.58,251.58,7861.319109652271,235.1325,235.515,234.7033,234.7033,7861.3191
2021-01-25 12:10:00,251.6,252.32,251.59,252.2,7624.371730433891,234.722,235.3937,234.7127,235.2817,7624.3717
2021-01-25 12:20:00,252.26,252.48,250.91,251.0,8862.447430505692,235.3377,235.543,234.0783,234.1622,8862.4474
2021-01-25 12:30:00,250.91,251.46,250.88,251.32,5982.152015591342,234.0783,234.5914,234.0503,234.4608,5982.152
2021-01-25 12:40:00,251.49,252.34,251.39,252.0,5965.740075905221,234.6194,235.4124,234.5261,235.0952,5965.7401
2021-01-25 12:50:00,252.05,252.26,251.54,251.72,5775.977023284439,235.1418,235.3377,234.666,234.8339,5775.977
2021-01-25 13:00:00,251.8,252.09,251.62,251.62,7508.462406400656,234.9086,235.1791,234.7407,234.7407,7508.4624
2021-01-25 13:10:00,251.44,251.65,251.36,251.52,5354.395322597189,234.5727,234.7686,234.4981,234.6474,5354.3953
2021-01-25 13:20:00,251.55,251.79,251.45,251.61,4696.8919889219405,234.6754,234.8993,234.5821,234.7313,4696.892
2021-01-25 13:30:00,251.78,251.98,251.63,251.74,5773.925530823674,234.8899,235.0765,234.75,234.8526,5773.9255
2021-01-25 13:40:00,251.86,251.97,251.65,251.76,2987.9987691045235,234.9646,235.0672,234.7686,234.8713,2987.9988
2021-01-25 13:50:00,251.88,251.97,251.61,251.91,8845.009744589188,234.9832,235.0672,234.7313,235.0112,8845.0097
2021-01-25 14:00:00,251.93,252.7,251.89,252.65,6347.317673607549,235.0299,235.7482,234.9925,235.7016,6347.3177
2021-01-25 14:10:00,252.66,252.85,252.51,252.8,8243.922453584983,235.7109,235.8881,235.571,235.8415,8243.9225
2021-01-25 14:20:00,252.76,252.98,252.62,252.72,4548.158785516464,235.8042,236.0094,235.6736,235.7669,4548.1588
2021-01-25 14:30:00,252.73,252.97,252.65,252.76,3922.453584983075,235.7762,236.0001,235.7016,235.8042,3922.4536
2021-01-25 14:40:00,252.69,252.69,252.28,252.49,6275.515437480767,235.7389,235.7389,235.3564,235.5523,6275.5154
2021-01-25 14:50:00,252.53,252.61,252.39,252.44,4814.85280541594,235.5896,235.6642,235.459,235.5056,4814.8528
2021-01-25 15:00:00,252.52,252.97,252.47,252.97,9814.339932300749,235.5803,236.0001,235.5336,236.0001,9814.3399
2021-01-25 15:10:00,252.96,253.12,252.7,253.1,5900.092317160734,235.9908,236.14,235.7482,236.1214,5900.0923
2021-01-25 15:20:00,253.03,253.21,253.03,253.08,6132.936711457585,236.0561,236.224,236.0561,236.1027,6132.9367
2021-01-25 15:30:00,253.03,253.14,252.66,252.66,14868.191609395835,236.0561,236.1587,235.7109,235.7109,14868.1916
2021-01-25 15:40:00,252.66,253.05,252.66,252.86,16022.156118576264,235.7109,236.0747,235.7109,235.8975,16022.1561
2021-01-25 15:50:00,252.92,254.11,252.92,253.86,61937.63462919273,235.9534,237.0636,235.9534,236.8304,61937.6346
2021-01-26 09:30:00,253.47,253.7,252.13,253.38,24122.47409990768,236.4666,236.6811,235.2164,236.3826,24122.4741
2021-01-26 09:40:00,253.01,253.59,252.32,253.17,12990.050261565288,236.0374,236.5785,235.3937,236.1867,12990.0503
2021-01-26 09:50:00,253.03,253.03,252.25,252.45,31143.7070468766,236.0561,236.0561,235.3284,235.515,31143.707
2021-01-26 10:00:00,252.58,253.01,252.01,252.23,21213.45779054262,235.6363,236.0374,235.1045,235.3097,21213.4578
2021-01-26 10:10:00,252.34,252.34,250.32,250.71,33360.34465073341,235.4124,235.4124,233.5279,233.8917,33360.3447
2021-01-26 10:20:00,250.91,250.94,250.59,250.72,9579.444045543132,234.0783,234.1063,233.7798,233.901,9579.444
2021-01-26 10:30:00,250.74,251.04,249.94,250.07,18601.90788798851,233.9197,234.1996,233.1734,233.2946,18601.9079
2021-01-26 10:40:00,250.15,250.43,249.38,249.79,19287.106369884088,233.3693,233.6305,232.6509,233.0334,19287.1064
2021-01-26 10:50:00,249.59,250.06,249.53,249.96,15983.177761821724,232.8468,233.2853,232.7909,233.192,15983.1778
2021-01-26 11:00:00,249.9,250.24,249.51,249.54,19135.295927787465,233.136,233.4532,232.7722,232.8002,19135.2959
2021-01-26 11:10:00,249.57,249.82,249.06,249.51,15193.35316442712,232.8282,233.0614,232.3524,232.7722,15193.3532
2021-01-26 11:20:00,249.55,250.29,249.42,250.29,26327.82849523028,232.8095,233.4999,232.6882,233.4999,26327.8285
2021-01-26 11:30:00,250.3,250.41,249.57,249.66,9298.3895784183,233.5092,233.6118,232.8282,232.9121,9298.3896
2021-01-26 11:40:00,249.66,250.39,249.65,250.0,7644.886655041542,232.9121,233.5932,232.9028,233.2293,7644.8867
2021-01-26 11:50:00,250.06,250.93,250.04,250.68,12645.399528156731,233.2853,234.0969,233.2666,233.8637,12645.3995
2021-01-26 12:00:00,250.71,250.82,250.35,250.78,8971.176530926248,233.8917,233.9943,233.5559,233.957,8971.1765
2021-01-26 12:10:00,250.78,250.91,250.58,250.78,5919.581495538004,233.957,234.0783,233.7704,233.957,5919.5815
2021-01-26 12:20:00,250.79,251.22,250.78,251.1,11081.136526823264,233.9663,234.3675,233.957,234.2555,11081.1365
2021-01-26 12:30:00,251.12,251.17,250.82,250.82,7898.245973946045,234.2742,234.3208,233.9943,233.9943,7898.246
2021-01-26 12:40:00,250.74,251.2,250.74,251.08,5505.180018463432,233.9197,234.3488,233.9197,234.2369,5505.18
2021-01-26 12:50:00,251.1,251.17,250.96,251.13,7139.193763462919,234.2555,234.3208,234.1249,234.2835,7139.1938
2021-01-26 13:00:00,251.23,251.57,250.94,251.57,5821.109857421274,234.3768,234.694,234.1063,234.694,5821.1099
2021-01-26 13:10:00,251.46,251.56,251.15,251.32,7245.87137142271,234.5914,234.6847,234.3022,234.4608,7245.8714
2021-01-26 13:20:00,251.4,251.57,251.0,251.51,263883.47522822855,234.5354,234.694,234.1622,234.638,263883.4752
2021-01-26 13:30:00,251.5,252.03,251.5,251.93,5104.113242383834,234.6287,235.1232,234.6287,235.0299,5104.1132
2021-01-26 13:40:00,251.8,252.53,251.8,252.44,5068.212124320443,234.9086,235.5896,234.9086,235.5056,5068.2121
2021-01-26 13:50:00,252.53,253.13,252.36,252.36,15286.696071391936,235.5896,236.1494,235.431,235.431,15286.6961
2021-01-26 14:00:00,252.27,252.27,251.93,252.11,4446.609908708585,235.3471,235.3471,235.0299,235.1978,4446.6099
2021-01-26 14:10:00,252.07,252.08,251.6,251.89,65425.17181249359,235.1605,235.1698,234.722,234.9925,65425.1718
2021-01-26 14:20:00,251.9,251.99,251.43,251.47,3457.790542619756,235.0019,235.0858,234.5634,234.6007,3457.7905
2021-01-26 14:30:00,251.3,251.58,251.25,251.48,9595.855985229256,234.4421,234.7033,234.3955,234.61,9595.856
2021-01-26 14:40:00,251.45,251.45,251.15,251.16,5763.668068519848,234.5821,234.5821,234.3022,234.3115,5763.6681
2021-01-26 14:50:00,251.22,252.0,251.22,252.0,13983.998358806031,234.3675,235.0952,234.3675,235.0952,13983.9984
2021-01-26 15:00:00,252.07,252.6,251.98,252.58,11335.52159195815,235.1605,235.6549,235.0765,235.6363,11335.5216
2021-01-26 15:10:00,252.46,252.63,252.23,252.51,10197.969022463842,235.5243,235.6829,235.3097,235.571,10197.969
2021-01-26 15:20:00,252.62,253.03,252.62,252.94,8410.093342906965,235.6736,236.0561,235.6736,235.9721,8410.0933
2021-01-26 15:30:00,252.91,252.91,252.37,252.59,11108.831675043592,235.9441,235.9441,235.4403,235.6456,11108.8317
2021-01-26 15:40:00,252.49,252.72,252.02,252.27,18815.26310390809,235.5523,235.7669,235.1138,235.3471,18815.2631
2021-01-26 15:50:00,252.37,252.44,251.87,251.87,73267.00174376859,235.4403,235.5056,234.9739,234.9739,73267.0017
2021-01-27 09:30:00,249.82,251.2,246.81,248.61,34610.7293055698,233.0614,234.3488,230.2533,231.9326,34610.7293
2021-01-27 09:40:00,248.58,249.32,247.97,248.97,12581.803261873012,231.9046,232.5949,231.3355,232.2684,12581.8033
2021-01-27 09:50:00,248.92,249.43,246.96,247.22,19937.42947994666,232.2218,232.6976,230.3933,230.6358,19937.4295
2021-01-27 10:00:00,247.29,248.31,247.1,248.23,11399.11785824187,230.7011,231.6527,230.5239,231.5781,11399.1179
2021-01-27 10:10:00,248.23,248.45,247.19,247.65,7900.297466406811,231.5781,231.7833,230.6078,231.037,7900.2975
2021-01-27 10:20:00,247.62,248.11,247.03,247.37,11476.048825520566,231.009,231.4661,230.4586,230.7758,11476.0488
2021-01-27 10:30:00,247.4,247.9,246.82,246.88,12040.209252230998,230.8037,231.2702,230.2627,230.3186,12040.2093
2021-01-27 10:40:00,246.92,248.36,246.82,248.22,17019.181454508154,230.3559,231.6993,230.2627,231.5687,17019.1815
2021-01-27 10:50:00,248.46,249.5,248.14,249.5,34496.87147399733,231.7926,232.7629,231.4941,232.7629,34496.8715
2021-01-27 11:00:00,249.66,249.66,248.47,248.95,34728.6901220638,232.9121,232.9121,231.802,232.2498,34728.6901
2021-01-27 11:10:00,248.82,248.82,248.08,248.5,19968.201866858137,232.1285,232.1285,231.4381,231.83,19968.2019
2021-01-27 11:20:00,248.66,248.72,248.33,248.68,37514.61688378296,231.9792,232.0352,231.6714,231.9979,37514.6169
2021-01-27 11:30:00,248.79,248.79,248.01,248.1,22853.6260129244,232.1005,232.1005,231.3728,231.4568,22853.626
2021-01-27 11:40:00,248.01,248.49,247.68,247.75,9232.741819673813,231.3728,231.8206,231.065,231.1303,9232.7418
2021-01-27 11:50:00,247.59,247.64,246.58,246.65,13384.962560262593,230.981,231.0276,230.0388,230.1041,13384.9626
2021-01-27 12:00:00,246.74,246.74,245.79,246.05,12476.151400143604,230.188,230.188,229.3017,229.5443,12476.1514
2021-01-27 12:10:00,246.03,246.72,246.02,246.7,23009.53943994256,229.5256,230.1694,229.5163,230.1507,23009.5394
2021-01-27 12:20:00,246.57,246.64,245.89,246.2,17577.18740383629,230.0294,230.0947,229.395,229.6842,17577.1874
2021-01-27 12:30:00,246.13,246.2,245.75,246.0,7775.156426300133,229.6189,229.6842,229.2644,229.4977,7775.1564
2021-01-27 12:40:00,246.01,247.14,246.01,247.14,18383.42394091701,229.507,230.5612,229.507,230.5612,18383.4239
2021-01-27 12:50:00,247.06,247.17,246.62,246.99,9662.529490204122,230.4866,230.5892,230.0761,230.4212,9662.5295
2021-01-27 13:00:00,246.96,247.62,246.92,247.62,5971.894553287517,230.3933,231.009,230.3559,231.009,5971.8946
2021-01-27 13:10:00,247.65,247.75,247.22,247.6,7280.746743255718,231.037,231.1303,230.6358,230.9903,7280.7467
2021-01-27 13:20:00,247.61,247.85,247.26,247.26,7216.124730741614,230.9997,231.2236,230.6731,230.6731,7216.1247
2021-01-27 13:30:00,247.28,247.65,246.85,247.32,7539.234793312135,230.6918,231.037,230.2906,230.7291,7539.2348
2021-01-27 13:40:00,247.15,247.33,246.83,246.97,4805.621089342497,230.5705,230.7384,230.272,230.4026,4805.6211
2021-01-27 13:50:00,247.0,247.06,246.43,246.43,5972.920299517899,230.4306,230.4866,229.8988,229.8988,5972.9203
2021-01-27 14:00:00,246.6,246.98,246.21,246.24,11785.824187096112,230.0574,230.4119,229.6936,229.7216,11785.8242
2021-01-27 14:10:00,246.32,246.34,245.13,245.29,17361.780695455942,229.7962,229.8149,228.686,228.8353,17361.7807
2021-01-27 14:20:00,245.33,245.94,245.33,245.79,40165.1451430916,228.8726,229.4417,228.8726,229.3017,40165.1451
2021-01-27 14:30:00,245.55,245.84,245.0,245.67,33812.69873833213,229.0778,229.3484,228.5647,229.1898,33812.6987
2021-01-27 14:40:00,245.56,246.75,245.3,245.3,8983.48548569084,229.0872,230.1973,228.8446,228.8446,8983.4855
2021-01-27 14:50:00,245.34,245.7,244.96,245.55,11851.471945840598,228.8819,229.2178,228.5274,229.0778,11851.4719
2021-01-27 15:00:00,245.59,246.12,245.55,245.76,8290.0810339522,229.1152,229.6096,229.0778,229.2738,8290.081
2021-01-27 15:10:00,246.05,246.96,245.86,246.45,9287.10636988409,229.5443,230.3933,229.3671,229.9175,9287.1064
2021-01-27 15:20:00,246.55,246.97,245.44,245.46,12309.980510821622,230.0108,230.4026,228.9752,228.9939,12309.9805
2021-01-27 15:30:00,245.41,245.57,244.32,244.59,37990.56313468048,228.9472,229.0965,227.9304,228.1822,37990.5631
2021-01-27 15:40:00,244.66,245.08,244.2,244.96,29374.29479946661,228.2476,228.6394,227.8184,228.5274,29374.2948
2021-01-27 15:50:00,244.83,246.05,244.43,244.65,87620.26874551235,228.4061,229.5443,228.033,228.2382,87620.2687
2021-01-28 09:30:00,246.33,247.88,245.51,247.18,58637.8090060519,229.8055,231.2515,229.0405,230.5985,58637.809
2021-01-28 09:40:00,247.51,248.93,247.38,247.75,5990.357985434403,230.9064,232.2311,230.7851,231.1303,5990.358
2021-01-28 09:50:00,247.88,251.04,247.88,250.03,23913.22186890963,231.2515,234.1996,231.2515,233.2573,23913.2219
2021-01-28 10:00:00,249.57,251.1,249.42,250.61,62618.73012616678,232.8282,234.2555,232.6882,233.7984,62618.7301
2021-01-28 10:10:00,250.74,251.1,249.26,250.52,39228.63883475228,233.9197,234.2555,232.539,233.7144,39228.6388
2021-01-28 10:20:00,250.68,251.13,248.78,249.34,15341.060621602215,233.8637,234.2835,232.0912,232.6136,15341.0606
2021-01-28 10:30:00,249.19,250.12,249.18,249.66,10113.857831572468,232.4737,233.3413,232.4643,232.9121,10113.8578
2021-01-28 10:40:00,249.36,249.84,249.13,249.66,8356.754538927069,232.6323,233.0801,232.4177,232.9121,8356.7545
2021-01-28 10:50:00,249.56,250.62,249.36,249.42,9826.64888706534,232.8188,233.8077,232.6323,232.6882,9826.6489
2021-01-28 11:00:00,249.56,250.11,248.54,248.56,5718.535234383014,232.8188,233.332,231.8673,231.8859,5718.5352
2021-01-28 11:10:00,248.68,249.67,248.42,248.8,9427.633603446508,231.9979,232.9215,231.7553,232.1098,9427.6336
2021-01-28 11:20:00,248.79,249.25,248.57,249.25,11120.114883577802,232.1005,232.5296,231.8953,232.5296,11120.1149
2021-01-28 11:30:00,249.34,249.53,248.34,248.34,15779.054261975589,232.6136,232.7909,231.6807,231.6807,15779.0543
2021-01-28 11:40:00,248.4,248.86,248.0,248.02,14644.578931172427,231.7367,232.1658,231.3635,231.3822,14644.5789
2021-01-28 11:50:00,248.1,248.89,247.99,248.56,20932.403323417784,231.4568,232.1938,231.3542,231.8859,20932.4033
2021-01-28 12:00:00,248.63,250.04,248.63,249.99,21935.583136731973,231.9512,233.2666,231.9512,233.22,21935.5831
2021-01-28 12:10:00,249.88,251.04,249.88,250.78,15870.345676479636,233.1174,234.1996,233.1174,233.957,15870.3457
2021-01-28 12:20:00,250.69,250.72,249.85,249.85,11098.574212739768,233.873,233.901,233.0894,233.0894,11098.5742
2021-01-28 12:30:00,249.95,250.86,249.77,250.76,13309.057339214278,233.1827,234.0316,233.0148,233.9383,13309.0573
2021-01-28 12:40:00,250.86,250.94,250.29,250.33,8061.339624576879,234.0316,234.1063,233.4999,233.5372,8061.3396
2021-01-28 12:50:00,250.3,250.47,250.0,250.47,5114.37070468766,233.5092,233.6678,233.2293,233.6678,5114.3707
2021-01-28 13:00:00,250.49,251.64,250.38,251.57,21201.14883577803,233.6865,234.7593,233.5838,234.694,21201.1488
2021-01-28 13:10:00,251.57,251.9,250.98,251.29,36993.53779874858,234.694,235.0019,234.1436,234.4328,36993.5378
2021-01-28 13:20:00,251.4,251.41,251.01,251.26,15667.247922863882,234.5354,234.5447,234.1716,234.4048,15667.2479
2021-01-28 13:30:00,251.38,251.67,251.3,251.67,8670.632885424146,234.5168,234.7873,234.4421,234.7873,8670.6329
2021-01-28 13:40:00,251.89,252.03,251.04,251.86,57844.90716996615,234.9925,235.1232,234.1996,234.9646,57844.9072
2021-01-28 13:50:00,251.92,252.49,251.42,251.82,19149.656375012823,235.0205,235.5523,234.5541,234.9272,19149.6564
2021-01-28 14:00:00,251.88,251.95,250.85,250.85,49273.77166888912,234.9832,235.0485,234.0223,234.0223,49273.7717
2021-01-28 14:10:00,250.94,251.1,250.06,250.11,68459.32916196533,234.1063,234.2555,233.2853,233.332,68459.3292
2021-01-28 14:20:00,250.11,251.04,249.02,250.66,59821.52015591342,233.332,234.1996,232.3151,233.8451,59821.5202
2021-01-28 14:30:00,250.95,251.24,249.63,249.63,35739.05015899066,234.1156,234.3861,232.8842,232.8842,35739.0502
2021-01-28 14:40:00,249.6,251.04,249.47,250.61,52381.7827469484,232.8562,234.1996,232.7349,233.7984,52381.7827
2021-01-28 14:50:00,250.62,251.52,250.24,251.43,43717.30433890655,233.8077,234.6474,233.4532,234.5634,43717.3043
2021-01-28 15:00:00,251.52,251.52,250.92,251.44,8978.356754538927,234.6474,234.6474,234.0876,234.5727,8978.3568
2021-01-28 15:10:00,251.34,251.65,251.0,251.65,26476.56169863576,234.4794,234.7686,234.1622,234.7686,26476.5617
2021-01-28 15:20:00,251.66,252.14,251.49,251.73,13587.034567647965,234.778,235.2258,234.6194,234.8433,13587.0346
2021-01-28 15:30:00,251.88,251.91,250.71,250.82,14775.8744486614,234.9832,235.0112,233.8917,233.9943,14775.8744
2021-01-28 15:40:00,250.85,250.91,250.01,250.19,22017.64283516258,234.0223,234.0783,233.2387,233.4066,22017.6428
2021-01-28 15:50:00,250.27,251.18,249.74,249.78,81650.4256846856,233.4812,234.3302,232.9868,233.0241,81650.4257
2021-01-29 09:30:00,250.01,252.6,248.52,252.27,50828.80295414914,233.2387,235.6549,231.8486,235.3471,50828.803
2021-01-29 09:40:00,252.08,254.41,251.92,254.41,23316.237562826955,235.1698,237.3435,235.0205,237.3435,23316.2376
2021-01-29 09:50:00,254.11,255.04,253.89,254.14,35894.96358600882,237.0636,237.9312,236.8584,237.0916,35894.9636
2021-01-29 10:00:00,254.35,256.3,254.19,255.96,32096.62529490204,237.2875,239.1067,237.1383,238.7895,32096.6253
2021-01-29 10:10:00,255.77,256.5,255.77,256.13,28751.66683762437,238.6123,239.2933,238.6123,238.9481,28751.6668
2021-01-29 10:20:00,256.13,256.74,256.02,256.29,25091.80428761924,238.9481,239.5172,238.8455,239.0974,25091.8043
2021-01-29 10:30:00,256.27,256.61,255.41,256.4,18358.80603138784,239.0787,239.3959,238.2764,239.2,18358.806
2021-01-29 10:40:00,256.26,256.27,255.26,255.95,14814.85280541594,239.0694,239.0787,238.1365,238.7802,14814.8528
2021-01-29 10:50:00,256.05,257.2,255.99,256.78,20302.595137962868,238.8735,239.9463,238.8175,239.5545,20302.5951
2021-01-29 11:00:00,256.88,257.71,255.13,256.4,40161.04215817007,239.6478,240.4221,238.0152,239.2,40161.0422
2021-01-29 11:10:00,256.52,256.52,255.72,256.41,20632.885424146065,239.312,239.312,238.5656,239.2093,20632.8854
2021-01-29 11:20:00,256.24,256.8,255.79,255.83,20646.22012514104,239.0507,239.5732,238.6309,238.6682,20646.2201
2021-01-29 11:30:00,255.68,255.99,255.06,255.54,49499.435839573285,238.5283,238.8175,237.9499,238.3977,49499.4358
2021-01-29 11:40:00,255.54,255.74,255.1,255.32,26784.285567750536,238.3977,238.5843,237.9872,238.1924,26784.2856
2021-01-29 11:50:00,255.32,255.4,254.65,254.65,26530.92624884604,238.1924,238.2671,237.5674,237.5674,26530.9262
2021-01-29 12:00:00,254.65,255.61,254.23,255.61,30193.86603754231,237.5674,238.463,237.1756,238.463,30193.866
2021-01-29 12:10:00,255.57,255.93,254.55,255.04,29792.799261462715,238.4257,238.7615,237.4741,237.9312,29792.7993
2021-01-29 12:20:00,255.06,255.35,253.92,255.09,26941.22474099908,237.9499,238.2204,236.8864,237.9779,26941.2247
2021-01-29 12:30:00,254.99,255.12,254.57,254.67,20900.605190275925,237.8846,238.0059,237.4928,237.5861,20900.6052
2021-01-29 12:40:00,254.61,255.02,254.3,254.33,18603.95938044928,237.5301,237.9126,237.2409,237.2689,18603.9594
2021-01-29 12:50:00,254.33,255.4,254.27,255.03,18338.291106780183,237.2689,238.2671,237.2129,237.9219,18338.2911
2021-01-29 13:00:00,254.88,255.14,254.47,254.84,17195.60980613396,237.782,238.0245,237.3995,237.7446,17195.6098
2021-01-29 13:10:00,254.85,254.89,254.31,254.65,16460.149758949636,237.754,237.7913,237.2502,237.5674,16460.1498
2021-01-29 13:20:00,254.58,256.53,254.58,256.53,20654.4260949841,237.5021,239.3213,237.5021,239.3213,20654.4261
2021-01-29 13:30:00,256.41,256.54,255.26,255.41,42325.36670427736,239.2093,239.3306,238.1365,238.2764,42325.3667
2021-01-29 13:40:00,255.34,255.38,254.77,254.99,18173.14596368858,238.2111,238.2484,237.6793,237.8846,18173.146
2021-01-29 13:50:00,254.99,255.04,254.57,254.85,14944.096830444149,237.8846,237.9312,237.4928,237.754,14944.0968
2021-01-29 14:00:00,254.85,256.16,254.85,256.12,34111.19089137347,237.754,238.9761,237.754,238.9388,34111.1909
2021-01-29 14:10:00,256.13,256.24,255.53,255.59,22302.800287208946,238.9481,239.0507,238.3884,238.4443,22302.8003
2021-01-29 14:20:00,255.53,256.1,255.42,255.75,18384.4496871474,238.3884,238.9201,238.2857,238.5936,18384.4497
2021-01-29 14:30:00,255.79,255.8,255.2,255.38,27271.515027182275,238.6309,238.6402,238.0805,238.2484,27271.515
2021-01-29 14:40:00,255.41,256.56,255.2,256.25,22200.225664170684,238.2764,239.3493,238.0805,239.0601,22200.2257
2021-01-29 14:50:00,256.34,257.13,256.32,256.58,34962.56026259103,239.144,239.881,239.1254,239.3679,34962.5603
2021-01-29 15:00:00,256.63,257.95,256.63,257.58,33703.96963791158,239.4146,240.646,239.4146,240.3008,33703.9696
2021-01-29 15:10:00,257.7,257.94,256.9,257.18,36085.75238485998,240.4128,240.6367,239.6665,239.9277,36085.7524
2021-01-29 15:20:00,257.18,257.45,256.48,256.9,37889.0142578726,239.9277,240.1796,239.2746,239.6665,37889.0143
2021-01-29 15:30:00,256.94,257.2,255.34,255.34,34350.18976305262,239.7038,239.9463,238.2111,238.2111,34350.1898
2021-01-29 15:40:00,255.35,255.68,255.09,255.19,40672.88952713099,238.2204,238.5283,237.9779,238.0712,40672.8895
2021-01-29 15:50:00,255.09,257.21,254.98,254.99,115884.706123705,237.9779,239.9557,237.8753,237.8846,115884.7061
2021-02-01 09:30:00,255.86,258.28,255.86,257.09,63255.71853523438,238.6962,240.9539,238.6962,239.8437,63255.7185
2021-02-01 09:40:00,257.22,258.38,257.01,257.48,35751.35911375526,239.965,241.0472,239.7691,240.2076,35751.3591
2021-02-01 09:50:00,257.62,257.66,255.3,256.2,27833.623961431946,240.3382,240.3755,238.1738,239.0134,27833.624
2021-02-01 10:00:00,256.2,256.94,255.64,256.54,16136.013950148732,239.0134,239.7038,238.491,239.3306,16136.014
2021-02-01 10:10:00,256.56,256.99,255.5,256.99,18935.27541286286,239.3493,239.7504,238.3604,239.7504,18935.2754
2021-02-01 10:20:00,256.86,257.3,256.24,256.57,11962.25253872192,239.6291,240.0396,239.0507,239.3586,11962.2525
2021-02-01 10:30:00,256.55,256.93,255.91,256.87,14077.341265770849,239.3399,239.6944,238.7429,239.6385,14077.3413
2021-02-01 10:40:00,256.87,257.1,256.05,256.46,19507.64180941635,239.6385,239.853,238.8735,239.256,19507.6418
2021-02-01 10:50:00,256.33,256.33,255.28,255.62,10098.471638116727,239.1347,239.1347,238.1551,238.4723,10098.4716
2021-02-01 11:00:00,255.49,255.7,255.01,255.01,16830.444148117756,238.351,238.547,237.9032,237.9032,16830.4441
2021-02-01 11:10:00,254.99,255.1,254.3,254.75,17266.386296030363,237.8846,237.9872,237.2409,237.6607,17266.3863
2021-02-01 11:20:00,254.67,255.18,254.56,254.84,15649.810236947378,237.5861,238.0618,237.4834,237.7446,15649.8102
2021-02-01 11:30:00,254.83,255.3,254.35,254.86,20040.00410298492,237.7353,238.1738,237.2875,237.7633,20040.0041
2021-02-01 11:40:00,254.9,255.85,254.9,255.85,13634.218894245563,237.8006,238.6869,237.8006,238.6869,13634.2189
2021-02-01 11:50:00,255.77,256.39,255.63,256.04,10829.828700379525,238.6123,239.1907,238.4817,238.8642,10829.8287
2021-02-01 12:00:00,256.07,256.16,255.46,255.79,11136.526823263925,238.8921,238.9761,238.3231,238.6309,11136.5268
2021-02-01 12:10:00,255.88,256.91,255.64,256.81,15730.844189147603,238.7149,239.6758,238.491,239.5825,15730.8442
2021-02-01 12:20:00,256.76,256.89,255.54,255.81,19411.221663760385,239.5359,239.6571,238.3977,238.6496,19411.2217
2021-02-01 12:30:00,255.91,256.15,255.68,255.93,29013.23212637193,238.7429,238.9668,238.5283,238.7615,29013.2321
2021-02-01 12:40:00,255.94,256.16,255.7,256.07,8387.526925838547,238.7709,238.9761,238.547,238.8921,8387.5269
2021-02-01 12:50:00,256.21,256.65,256.2,256.53,4450.712893630116,239.0227,239.4332,239.0134,239.3213,4450.7129
2021-02-01 13:00:00,256.62,256.62,255.61,255.73,6275.515437480767,239.4052,239.4052,238.463,238.5749,6275.5154
2021-02-01 13:10:00,255.86,256.18,255.68,256.01,9092.214586111397,238.6962,238.9948,238.5283,238.8362,9092.2146
2021-02-01 13:20:00,255.88,255.98,255.29,255.55,8757.821315006668,238.7149,238.8082,238.1645,238.407,8757.8213
2021-02-01 13:30:00,255.57,255.66,255.38,255.44,7921.838137244846,238.4257,238.5096,238.2484,238.3044,7921.8381
2021-02-01 13:40:00,255.49,255.63,255.24,255.24,5270.284131705816,238.351,238.4817,238.1178,238.1178,5270.2841
2021-02-01 13:50:00,255.21,255.85,255.2,255.62,7891.065750333367,238.0898,238.6869,238.0805,238.4723,7891.0658
2021-02-01 14:00:00,255.74,255.74,255.19,255.31,13772.694635347214,238.5843,238.5843,238.0712,238.1831,13772.6946
2021-02-01 14:10:00,255.33,256.17,255.31,255.92,12533.59318904503,238.2018,238.9854,238.1831,238.7522,12533.5932
2021-02-01 14:20:00,255.99,256.15,255.74,256.06,7483.844496871474,238.8175,238.9668,238.5843,238.8828,7483.8445
2021-02-01 14:30:00,256.08,256.65,256.04,256.65,9608.164939993843,238.9015,239.4332,238.8642,239.4332,9608.1649
2021-02-01 14:40:00,256.76,257.17,256.73,257.17,9597.90747769002,239.5359,239.9183,239.5079,239.9183,9597.9075
2021-02-01 14:50:00,257.17,257.28,256.25,256.43,13417.786439634834,239.9183,240.021,239.0601,239.228,13417.7864
2021-02-01 15:00:00,256.49,256.67,256.34,256.62,17118.678838855267,239.284,239.4519,239.144,239.4052,17118.6788
2021-02-01 15:10:00,256.54,256.56,255.91,256.15,24746.127807980305,239.3306,239.3493,238.7429,238.9668,24746.1278
2021-02-01 15:20:00,256.15,256.21,255.38,255.73,10110.78059288132,238.9668,239.0227,238.2484,238.5749,10110.7806
2021-02-01 15:30:00,255.7,255.81,255.37,255.57,11929.428659349676,238.547,238.6496,238.2391,238.4257,11929.4287
2021-02-01 15:40:00,255.59,255.77,255.28,255.32,18084.93178787568,238.4443,238.6123,238.1551,238.1924,18084.9318
2021-02-01 15:50:00,254.95,255.7,254.78,254.8,66314.4937942353,237.8473,238.547,237.6887,237.7073,66314.4938
2021-02-02 09:30:00,255.85,256.66,254.95,255.74,39347.625397476666,238.6869,239.4426,237.8473,238.5843,39347.6254
2021-02-02 09:40:00,255.87,255.87,255.04,255.55,17931.069853318288,238.7056,238.7056,237.9312,238.407,17931.0699
2021-02-02 09:50:00,255.2,256.11,254.9,255.85,22655.65699046056,238.0805,238.9295,237.8006,238.6869,22655.657
2021-02-02 10:00:00,255.98,257.43,255.91,256.59,17940.301569391733,238.8082,240.1609,238.7429,239.3773,17940.3016
2021-02-02 10:10:00,256.56,257.15,256.14,257.07,9238.896297056108,239.3493,239.8997,238.9574,239.8251,9238.8963
2021-02-02 10:20:00,256.94,257.09,256.24,256.24,20912.914145040515,239.7038,239.8437,239.0507,239.0507,20912.9141
2021-02-02 10:30:00,256.41,256.73,255.7,255.7,23771.66888911683,239.2093,239.5079,238.547,238.547,23771.6689
2021-02-02 10:40:00,255.68,255.76,254.99,255.74,10433.890655451842,238.5283,238.6029,237.8846,238.5843,10433.8907
2021-02-02 10:50:00,255.73,255.84,255.14,255.15,17373.06390399015,238.5749,238.6776,238.0245,238.0339,17373.0639
2021-02-02 11:00:00,255.14,256.63,255.08,256.34,11362.190993948096,238.0245,239.4146,237.9685,239.144,11362.191
2021-02-02 11:10:00,256.27,256.27,255.16,255.46,30995.999589701507,239.0787,239.0787,238.0432,238.3231,30995.9996
2021-02-02 11:20:00,255.48,255.48,254.7,255.14,30373.371627859266,238.3417,238.3417,237.614,238.0245,30373.3716
2021-02-02 11:30:00,255.07,255.35,254.56,255.03,34516.3606523746,237.9592,238.2204,237.4834,237.9219,34516.3607
2021-02-02 11:40:00,254.93,255.11,254.7,254.91,19616.370909836907,237.8286,237.9965,237.614,237.81,19616.3709
2021-02-02 11:50:00,255.07,255.17,254.78,254.94,36272.43819878962,237.9592,238.0525,237.6887,237.8379,36272.4382
2021-02-02 12:00:00,254.85,255.11,254.65,255.02,23768.59165042568,237.754,237.9965,237.5674,237.9126,23768.5917
2021-02-02 12:10:00,255.02,255.02,254.7,254.87,11728.382398194686,237.9126,237.9126,237.614,237.7726,11728.3824
2021-02-02 12:20:00,254.76,254.86,254.11,254.25,16928.915786234484,237.67,237.7633,237.0636,237.1942,16928.9158
2021-02-02 12:30:00,254.21,254.79,254.21,254.48,22991.07600779567,237.1569,237.698,237.1569,237.4088,22991.076
2021-02-02 12:40:00,254.51,254.84,254.37,254.56,9197.866447840805,237.4368,237.7446,237.3062,237.4834,9197.8664
2021-02-02 12:50:00,254.46,254.6,254.3,254.38,23271.10472869012,237.3901,237.5207,237.2409,237.3155,23271.1047
2021-02-02 13:00:00,254.43,254.55,254.32,254.44,18643.9634834342,237.3622,237.4741,237.2595,237.3715,18643.9635
2021-02-02 13:10:00,254.37,254.47,254.05,254.24,10659.554826136013,237.3062,237.3995,237.0076,237.1849,10659.5548
2021-02-02 13:20:00,254.26,254.57,254.18,254.22,10179.505590316956,237.2036,237.4928,237.1289,237.1662,10179.5056
2021-02-02 13:30:00,254.18,254.31,253.48,253.91,51226.79249153759,237.1289,237.2502,236.4759,236.877,51226.7925
2021-02-02 13:40:00,253.86,254.01,253.67,253.71,16841.727356651965,236.8304,236.9703,236.6531,236.6905,16841.7274
2021-02-02 13:50:00,253.77,253.8,252.7,253.23,33964.50918042876,236.7464,236.7744,235.7482,236.2427,33964.5092
2021-02-02 14:00:00,253.22,254.22,253.19,254.0,15440.558005949328,236.2333,237.1662,236.2053,236.961,15440.558
2021-02-02 14:10:00,254.12,254.13,253.42,253.73,31558.10852395117,237.0729,237.0823,236.4199,236.7091,31558.1085
2021-02-02 14:20:00,253.64,253.95,253.42,253.82,21186.78838855267,236.6251,236.9144,236.4199,236.7931,21186.7884
2021-02-02 14:30:00,254.03,254.53,253.96,254.25,9632.782849523028,236.989,237.4554,236.9237,237.1942,9632.7828
2021-02-02 14:40:00,254.37,254.37,253.31,253.45,15594.419940506716,237.3062,237.3062,236.3173,236.4479,15594.4199
2021-02-02 14:50:00,253.38,253.84,253.11,253.8,24172.73566519643,236.3826,236.8117,236.1307,236.7744,24172.7357
2021-02-02 15:00:00,253.82,254.09,253.44,254.09,7936.198584470202,236.7931,237.045,236.4386,237.045,7936.1986
2021-02-02 15:10:00,254.02,254.06,253.58,253.73,11186.788388552672,236.9797,237.017,236.5692,236.7091,11186.7884
2021-02-02 15:20:00,253.73,253.77,253.05,253.05,22445.379013232126,236.7091,236.7464,236.0747,236.0747,22445.379
2021-02-02 15:30:00,253.09,253.82,253.01,253.77,43757.30844189147,236.112,236.7931,236.0374,236.7464,43757.3084
2021-02-02 15:40:00,253.86,253.96,253.15,253.16,25993.43522412555,236.8304,236.9237,236.168,236.1773,25993.4352
2021-02-02 15:50:00,253.1,253.18,251.61,251.69,122396.14319417375,236.1214,236.196,234.7313,234.806,122396.1432
2021-02-03 09:30:00,252.0,253.81,251.52,252.02,101716.0734434301,235.0952,236.7837,234.6474,235.1138,101716.0734
2021-02-03 09:40:00,251.99,252.55,251.27,251.42,22138.68089034773,235.0858,235.6083,234.4141,234.5541,22138.6809
2021-02-03 09:50:00,251.41,251.82,250.62,251.34,59749.71791978664,234.5447,234.9272,233.8077,234.4794,59749.7179
2021-02-03 10:00:00,251.54,252.97,251.13,252.97,68607.03661914042,234.666,236.0001,234.2835,236.0001,68607.0366
2021-02-03 10:10:00,252.96,253.8,252.44,253.19,37082.77772079188,235.9908,236.7744,235.5056,236.2053,37082.7777
2021-02-03 10:20:00,253.44,255.45,253.11,254.91,30957.02123294697,236.4386,238.3137,236.1307,237.81,30957.0212
2021-02-03 10:30:00,255.14,255.39,254.1,254.39,39592.7787465381,238.0245,238.2578,237.0543,237.3248,39592.7787
2021-02-03 10:40:00,254.31,254.95,254.0,254.48,29470.71494512257,237.2502,237.8473,236.961,237.4088,29470.7149
2021-02-03 10:50:00,254.44,254.7,253.73,254.13,32963.380859575336,237.3715,237.614,236.7091,237.0823,32963.3809
2021-02-03 11:00:00,254.13,254.53,253.85,254.28,38778.33623961432,237.0823,237.4554,236.8211,237.2222,38778.3362
2021-02-03 11:10:00,254.45,254.88,254.33,254.86,28397.78438814237,237.3808,237.782,237.2689,237.7633,28397.7844
2021-02-03 11:20:00,254.95,255.84,254.95,255.5,20268.74551236024,237.8473,238.6776,237.8473,238.3604,20268.7455
2021-02-03 11:30:00,255.57,255.69,254.7,254.7,17620.26874551236,238.4257,238.5376,237.614,237.614,17620.2687
2021-02-03 11:40:00,254.56,255.04,254.32,254.86,17645.912401271926,237.4834,237.9312,237.2595,237.7633,17645.9124
2021-02-03 11:50:00,255.03,255.22,254.71,254.91,15073.340855472356,237.9219,238.0992,237.6234,237.81,15073.3409
2021-02-03 12:00:00,254.96,255.2,254.74,255.0,15867.26843778849,237.8566,238.0805,237.6514,237.8939,15867.2684
2021-02-03 12:10:00,255.06,255.95,254.94,255.7,16276.54118371115,237.9499,238.7802,237.8379,238.547,16276.5412
2021-02-03 12:20:00,255.67,255.76,255.28,255.47,19231.71607344343,238.519,238.6029,238.1551,238.3324,19231.7161
2021-02-03 12:30:00,255.47,255.52,255.34,255.44,16594.522515129756,238.3324,238.379,238.2111,238.3044,16594.5225
2021-02-03 12:40:00,255.44,255.61,255.23,255.61,17215.09898451123,238.3044,238.463,238.1085,238.463,17215.099
2021-02-03 12:50:00,255.61,255.64,255.27,255.28,16415.0169248128,238.463,238.491,238.1458,238.1551,16415.0169
2021-02-03 13:00:00,255.28,255.38,254.82,255.17,12950.046158580366,238.1551,238.2484,237.726,238.0525,12950.0462
2021-02-03 13:10:00,255.23,255.55,255.22,255.22,14355.318494204534,238.1085,238.407,238.0992,238.0992,14355.3185
2021-02-03 13:20:00,255.23,255.28,254.66,254.84,26903.27213047492,238.1085,238.1551,237.5767,237.7446,26903.2721
2021-02-03 13:30:00,254.76,255.58,254.76,255.25,12078.161862755154,237.67,238.435,237.67,238.1271,12078.1619
2021-02-03 13:40:00,255.25,255.3,255.0,255.3,13103.908093137758,238.1271,238.1738,237.8939,238.1738,13103.9081
2021-02-03 13:50:00,255.25,255.37,255.03,255.36,12764.386090881117,238.1271,238.2391,237.9219,238.2298,12764.3861
2021-02-03 14:00:00,255.41,255.8,255.23,255.44,18797.82541799159,238.2764,238.6402,238.1085,238.3044,18797.8254
2021-02-03 14:10:00,255.44,255.51,254.94,255.4,22774.643553184946,238.3044,238.3697,237.8379,238.2671,22774.6436
2021-02-03 14:20:00,255.41,255.57,255.08,255.53,38950.661606318594,238.2764,238.4257,237.9685,238.3884,38950.6616
2021-02-03 14:30:00,255.55,256.86,255.55,256.46,25569.80203097753,238.407,239.6291,238.407,239.256,25569.802
2021-02-03 14:40:00,256.45,256.49,256.12,256.29,17840.80418504462,239.2466,239.284,238.9388,239.0974,17840.8042
2021-02-03 14:50:00,256.29,257.01,256.17,256.74,26418.09416350395,239.0974,239.7691,238.9854,239.5172,26418.0942
2021-02-03 15:00:00,256.71,256.8,256.11,256.15,15369.781516052928,239.4892,239.5732,238.9295,238.9668,15369.7815
2021-02-03 15:10:00,256.09,256.09,255.58,255.59,26769.925120525186,238.9108,238.9108,238.435,238.4443,26769.9251
2021-02-03 15:20:00,255.64,255.64,255.16,255.37,27010.97548466509,238.491,238.491,238.0432,238.2391,27010.9755
2021-02-03 15:30:00,255.3,255.31,254.55,254.71,21623.75628269566,238.1738,238.1831,237.4741,237.6234,21623.7563
2021-02-03 15:40:00,254.77,255.27,254.68,255.03,27754.64150169248,237.6793,238.1458,237.5954,237.9219,27754.6415
2021-02-03 15:50:00,254.95,255.1,254.23,254.23,73298.79987691045,237.8473,237.9872,237.1756,237.1756,73298.7999
2021-02-04 09:30:00,253.39,255.36,246.15,250.96,215970.86880705712,236.3919,238.2298,229.6376,234.1249,215970.8688
2021-02-04 09:40:00,251.48,253.39,249.5,250.83,87583.34188121858,234.61,236.3919,232.7629,234.0037,87583.3419
2021-02-04 09:50:00,251.02,252.14,249.42,250.7,50509.79587650015,234.1809,235.2258,232.6882,233.8824,50509.7959
2021-02-04 10:00:00,250.28,254.12,250.28,253.19,103323.41778643963,233.4905,237.0729,233.4905,236.2053,103323.4178
2021-02-04 10:10:00,253.05,253.22,250.9,251.24,49438.91681198072,236.0747,236.2333,234.069,234.3861,49438.9168
2021-02-04 10:20:00,251.2,251.56,250.06,251.0,35393.373679351724,234.3488,234.6847,233.2853,234.1622,35393.3737
2021-02-04 10:30:00,250.84,251.24,249.75,250.31,193180.83906041645,234.013,234.3861,232.9961,233.5185,193180.8391
2021-02-04 10:40:00,250.34,250.48,249.36,250.48,68295.20976510411,233.5465,233.6771,232.6323,233.6771,68295.2098
2021-02-04 10:50:00,250.33,254.3,250.33,253.7,61668.88911683249,233.5372,237.2409,233.5372,236.6811,61668.8891
2021-02-04 11:00:00,253.48,253.7,252.37,252.44,33431.12114062981,236.4759,236.6811,235.4403,235.5056,33431.1211
2021-02-04 11:10:00,252.44,253.22,251.51,251.51,36685.813929633805,235.5056,236.2333,234.638,234.638,36685.8139
2021-02-04 11:20:00,251.41,252.42,251.25,251.58,19514.822033029028,234.5447,235.487,234.3955,234.7033,19514.822
2021-02-04 11:30:00,251.36,252.8,251.36,252.69,15968.817314596368,234.4981,235.8415,234.4981,235.7389,15968.8173
2021-02-04 11:40:00,252.81,252.82,251.9,252.48,31892.5017950559,235.8508,235.8602,235.0019,235.543,31892.5018
2021-02-04 11:50:00,252.39,253.05,252.38,252.76,17112.52436147297,235.459,236.0747,235.4497,235.8042,17112.5244
2021-02-04 12:00:00,252.85,253.09,252.1,252.2,20272.84849728177,235.8881,236.112,235.1885,235.2817,20272.8485
2021-02-04 12:10:00,252.18,252.7,250.97,251.35,31250.38465483639,235.2631,235.7482,234.1343,234.4888,31250.3847
2021-02-04 12:20:00,251.24,251.34,250.67,250.93,26897.117653092624,234.3861,234.4794,233.8544,234.0969,26897.1177
2021-02-04 12:30:00,250.96,251.01,250.17,250.54,21258.59062467945,234.1249,234.1716,233.3879,233.7331,21258.5906
2021-02-04 12:40:00,250.43,250.5,249.67,249.67,24554.31326289876,233.6305,233.6958,232.9215,232.9215,24554.3133
2021-02-04 12:50:00,249.84,250.33,249.66,250.18,25960.611344753303,233.0801,233.5372,232.9121,233.3973,25960.6113
2021-02-04 13:00:00,250.11,250.33,249.68,250.33,21546.825315416965,233.332,233.5372,232.9308,233.5372,21546.8253
2021-02-04 13:10:00,250.47,250.73,249.51,250.2,38136.21909939481,233.6678,233.9104,232.7722,233.4159,38136.2191
2021-02-04 13:20:00,250.22,250.23,249.3,249.57,28562.92953123397,233.4346,233.4439,232.5763,232.8282,28562.9295
2021-02-04 13:30:00,249.53,249.88,248.96,249.1,18067.49410195917,232.7909,233.1174,232.2591,232.3897,18067.4941
2021-02-04 13:40:00,249.0,249.67,248.38,249.4,34523.54087598728,232.2964,232.9215,231.718,232.6696,34523.5409
2021-02-04 13:50:00,249.4,249.87,248.75,248.8,20361.062673094675,232.6696,233.1081,232.0632,232.1098,20361.0627
2021-02-04 14:00:00,248.96,248.97,248.6,248.93,16719.663555236435,232.2591,232.2684,231.9232,232.2311,16719.6636
2021-02-04 14:10:00,248.89,248.98,248.58,248.92,29773.31008308544,232.1938,232.2778,231.9046,232.2218,29773.3101
2021-02-04 14:20:00,248.96,249.02,248.4,248.47,19360.96009847164,232.2591,232.3151,231.7367,231.802,19360.9601
2021-02-04 14:30:00,248.4,248.5,247.86,247.86,29600.984716381165,231.7367,231.83,231.2329,231.2329,29600.9847
2021-02-04 14:40:00,247.87,248.8,247.84,248.39,31081.136526823266,231.2422,232.1098,231.2142,231.7273,31081.1365
2021-02-04 14:50:00,248.39,248.39,247.42,247.58,21665.811878141347,231.7273,231.7273,230.8224,230.9717,21665.8119
2021-02-04 15:00:00,247.59,248.04,247.49,247.9,23055.698020309774,230.981,231.4008,230.8877,231.2702,23055.698
2021-02-04 15:10:00,247.82,247.88,247.0,247.61,20536.4652784901,231.1956,231.2515,230.4306,230.9997,20536.4653
2021-02-04 15:20:00,247.56,248.05,247.53,247.86,33596.26628372141,230.953,231.4101,230.925,231.2329,33596.2663
2021-02-04 15:30:00,247.72,248.43,247.62,248.41,27775.15642630013,231.1023,231.7646,231.009,231.746,27775.1564
2021-02-04 15:40:00,248.37,248.96,248.23,248.39,38551.646322699766,231.7087,232.2591,231.5781,231.7273,38551.6463
2021-02-04 15:50:00,248.34,248.67,247.34,248.51,155459.0214380962,231.6807,231.9885,230.7478,231.8393,155459.0214
2021-02-05 09:30:00,248.88,251.71,248.88,250.38,59371.21756077546,232.1845,234.8246,232.1845,233.5838,59371.2176
2021-02-05 09:40:00,250.21,250.43,248.95,249.72,35017.95055903169,233.4252,233.6305,232.2498,232.9681,35017.9506
2021-02-05 09:50:00,249.77,249.8,249.02,249.63,19015.2836188327,233.0148,233.0427,232.3151,232.8842,19015.2836
2021-02-05 10:00:00,249.63,249.74,249.15,249.46,23956.3032105857,232.8842,232.9868,232.4363,232.7256,23956.3032
2021-02-05 10:10:00,249.56,249.69,248.99,249.38,20655.451841214483,232.8188,232.9401,232.2871,232.6509,20655.4518
2021-02-05 10:20:00,249.39,249.52,248.36,248.86,13232.126371935585,232.6602,232.7815,231.6993,232.1658,13232.1264
2021-02-05 10:30:00,249.15,250.11,249.07,249.96,17323.82808493179,232.4363,233.332,232.3617,233.192,17323.8281
2021-02-05 10:40:00,249.9,250.1,249.04,249.12,15315.416965842647,233.136,233.3226,232.3337,232.4084,15315.417
2021-02-05 10:50:00,249.03,249.54,248.91,249.16,10681.095496974049,232.3244,232.8002,232.2124,232.4457,10681.0955
2021-02-05 11:00:00,249.25,249.38,247.96,248.06,18115.704174787155,232.5296,232.6509,231.3262,231.4195,18115.7042
2021-02-05 11:10:00,247.99,248.34,247.61,247.71,12728.484972817723,231.3542,231.6807,230.9997,231.0929,12728.485
2021-02-05 11:20:00,247.77,248.13,247.75,247.97,15574.930762129448,231.1489,231.4848,231.1303,231.3355,15574.9308
2021-02-05 11:30:00,248.05,249.31,248.05,249.22,24206.585290799056,231.4101,232.5856,231.4101,232.5017,24206.5853
2021-02-05 11:40:00,249.26,249.75,249.09,249.33,14715.355421068827,232.539,232.9961,232.3804,232.6043,14715.3554
2021-02-05 11:50:00,249.44,249.92,248.86,248.86,16882.757205867267,232.7069,233.1547,232.1658,232.1658,16882.7572
2021-02-05 12:00:00,248.88,248.91,248.56,248.72,13759.35993435224,232.1845,232.2124,231.8859,232.0352,13759.3599
2021-02-05 12:10:00,248.7,248.81,247.92,248.0,13983.998358806031,232.0165,232.1192,231.2889,231.3635,13983.9984
2021-02-05 12:20:00,247.93,248.0,247.43,247.67,15217.971073956303,231.2982,231.3635,230.8317,231.0556,15217.9711
2021-02-05 12:30:00,247.73,247.73,247.32,247.73,14323.520361062672,231.1116,231.1116,230.7291,231.1116,14323.5204
2021-02-05 12:40:00,247.61,248.47,247.5,248.36,12422.812596163709,230.9997,231.802,230.897,231.6993,12422.8126
2021-02-05 12:50:00,248.25,248.52,248.0,248.37,9331.213457790542,231.5967,231.8486,231.3635,231.7087,9331.2135
2021-02-05 13:00:00,248.26,248.28,247.43,247.75,9461.483229049132,231.6061,231.6247,230.8317,231.1303,9461.4832
2021-02-05 13:10:00,247.76,247.76,247.05,247.3,135600.574417889,231.1396,231.1396,230.4772,230.7105,135600.5744
2021-02-05 13:20:00,247.25,247.38,247.1,247.22,14064.006564775877,230.6638,230.7851,230.5239,230.6358,14064.0066
2021-02-05 13:30:00,247.22,247.62,247.2,247.49,13185.967791568366,230.6358,231.009,230.6172,230.8877,13185.9678
2021-02-05 13:40:00,247.34,247.72,247.15,247.3,15369.781516052928,230.7478,231.1023,230.5705,230.7105,15369.7815
2021-02-05 13:50:00,247.21,247.29,246.99,247.09,19457.3802441276,230.6265,230.7011,230.4212,230.5145,19457.3802
2021-02-05 14:00:00,247.09,247.4,246.75,246.84,21837.11149861524,230.5145,230.8037,230.1973,230.2813,21837.1115
2021-02-05 14:10:00,246.8,246.94,246.24,246.42,17939.275823161348,230.244,230.3746,229.7216,229.8895,17939.2758
2021-02-05 14:20:00,246.46,246.54,245.81,246.03,21801.21038055185,229.9268,230.0014,229.3204,229.5256,21801.2104
2021-02-05 14:30:00,245.99,246.98,245.96,246.86,38551.646322699766,229.4883,230.4119,229.4603,230.3,38551.6463
2021-02-05 14:40:00,246.86,246.86,246.38,246.38,14466.099087085857,230.3,230.3,229.8522,229.8522,14466.0991
2021-02-05 14:50:00,246.42,246.62,246.2,246.48,13443.430095394398,229.8895,230.0761,229.6842,229.9455,13443.4301
2021-02-05 15:00:00,246.54,246.65,246.28,246.48,16036.51656580162,230.0014,230.1041,229.7589,229.9455,16036.5166
2021-02-05 15:10:00,246.47,247.19,246.43,247.11,47420.24823058775,229.9361,230.6078,229.8988,230.5332,47420.2482
2021-02-05 15:20:00,247.1,247.35,246.84,247.35,19785.61903785004,230.5239,230.7571,230.2813,230.7571,19785.619
2021-02-05 15:30:00,247.26,248.37,247.21,248.26,47949.53328546517,230.6731,231.7087,230.6265,231.6061,47949.5333
2021-02-05 15:40:00,248.31,249.33,248.06,248.21,80482.10072827982,231.6527,232.6043,231.4195,231.5594,80482.1007
2021-02-05 15:50:00,248.15,248.56,248.02,248.29,102711.04728690122,231.5034,231.8859,231.3822,231.634,102711.0473
2021-02-08 09:30:00,248.63,251.22,248.63,250.68,68752.69258385475,231.9512,234.3675,231.9512,233.8637,68752.6926
2021-02-08 09:40:00,250.87,251.37,250.32,251.35,34935.89086060109,234.041,234.5074,233.5279,234.4888,34935.8909
2021-02-08 09:50:00,251.32,251.88,250.72,250.83,52013.539850241046,234.4608,234.9832,233.901,234.0037,52013.5399
2021-02-08 10:00:00,250.93,251.1,249.93,250.31,21184.736896091905,234.0969,234.2555,233.164,233.5185,21184.7369
2021-02-08 10:10:00,250.37,250.63,249.79,250.41,20123.08954764591,233.5745,233.8171,233.0334,233.6118,20123.0895
2021-02-08 10:20:00,250.52,250.55,249.71,250.11,20241.050364139912,233.7144,233.7424,232.9588,233.332,20241.0504
2021-02-08 10:30:00,250.1,250.15,249.24,249.79,19468.66345266181,233.3226,233.3693,232.5203,233.0334,19468.6635
2021-02-08 10:40:00,249.88,250.14,248.97,249.21,20407.22125346189,233.1174,233.3599,232.2684,232.4923,20407.2213
2021-02-08 10:50:00,249.47,250.3,249.27,250.17,24494.81998153657,232.7349,233.5092,232.5483,233.3879,24494.82
2021-02-08 11:00:00,250.12,250.44,249.47,249.54,33492.665914452766,233.3413,233.6398,232.7349,232.8002,33492.6659
2021-02-08 11:10:00,249.51,250.33,249.07,250.23,16592.47102266899,232.7722,233.5372,232.3617,233.4439,16592.471
2021-02-08 11:20:00,250.33,250.8,249.94,250.43,24935.890860601085,233.5372,233.9757,233.1734,233.6305,24935.8909
2021-02-08 11:30:00,250.58,250.79,250.32,250.4,18097.24074264027,233.7704,233.9663,233.5279,233.6025,18097.2407
2021-02-08 11:40:00,250.34,250.88,250.33,250.7,16176.018053133654,233.5465,234.0503,233.5372,233.8824,16176.0181
2021-02-08 11:50:00,250.79,251.22,250.6,250.6,22614.62714124525,233.9663,234.3675,233.7891,233.7891,22614.6271
2021-02-08 12:00:00,250.75,250.98,250.58,250.64,13442.404349164017,233.929,234.1436,233.7704,233.8264,13442.4043
2021-02-08 12:10:00,250.61,250.61,249.96,250.04,12261.77043799364,233.7984,233.7984,233.192,233.2666,12261.7704
2021-02-08 12:20:00,250.03,250.79,249.99,250.34,12102.779772284335,233.2573,233.9663,233.22,233.5465,12102.7798
2021-02-08 12:30:00,250.27,250.32,249.71,249.72,39603.03620884193,233.4812,233.5279,232.9588,232.9681,39603.0362
2021-02-08 12:40:00,249.73,249.74,249.07,249.45,16683.76243717304,232.9774,232.9868,232.3617,232.7162,16683.7624
2021-02-08 12:50:00,249.32,249.48,249.04,249.44,12320.237973125448,232.5949,232.7442,232.3337,232.7069,12320.238
2021-02-08 13:00:00,249.51,249.65,249.21,249.28,16773.00235921633,232.7722,232.9028,232.4923,232.5576,16773.0024
2021-02-08 13:10:00,249.25,249.71,249.18,249.71,10292.337675659042,232.5296,232.9588,232.4643,232.9588,10292.3377
2021-02-08 13:20:00,249.8,250.23,249.48,249.48,20000.0,233.0427,233.4439,232.7442,232.7442,20000.0
2021-02-08 13:30:00,249.59,250.36,249.49,250.28,11055.492871063698,232.8468,233.5652,232.7535,233.4905,11055.4929
2021-02-08 13:40:00,250.29,250.65,250.13,250.3,20905.73392142784,233.4999,233.8357,233.3506,233.5092,20905.7339
2021-02-08 13:50:00,250.36,250.54,250.02,250.09,15394.39942558211,233.5652,233.7331,233.248,233.3133,15394.3994
2021-02-08 14:00:00,250.04,250.31,249.96,250.26,11756.077546415016,233.2666,233.5185,233.192,233.4719,11756.0775
2021-02-08 14:10:00,250.21,250.81,250.18,250.71,22703.86706328854,233.4252,233.985,233.3973,233.8917,22703.8671
2021-02-08 14:20:00,250.71,250.92,250.63,250.8,13400.34875371833,233.8917,234.0876,233.8171,233.9757,13400.3488
2021-02-08 14:30:00,250.74,250.92,250.17,250.18,17095.086675556468,233.9197,234.0876,233.3879,233.3973,17095.0867
2021-02-08 14:40:00,250.17,250.2,249.47,249.47,13605.49799979485,233.3879,233.4159,232.7349,232.7349,13605.498
2021-02-08 14:50:00,249.46,249.46,249.09,249.12,13068.006975074366,232.7256,232.7256,232.3804,232.4084,13068.007
2021-02-08 15:00:00,249.14,249.24,248.9,249.05,14440.455431326289,232.427,232.5203,232.2031,232.3431,14440.4554
2021-02-08 15:10:00,249.1,249.35,249.02,249.29,19457.3802441276,232.3897,232.6229,232.3151,232.567,19457.3802
2021-02-08 15:20:00,249.3,249.82,249.3,249.61,15514.411734536874,232.5763,233.0614,232.5763,232.8655,15514.4117
2021-02-08 15:30:00,249.64,249.74,249.34,249.34,18574.21273976818,232.8935,232.9868,232.6136,232.6136,18574.2127
2021-02-08 15:40:00,249.28,249.6,249.25,249.56,32535.6446815058,232.5576,232.8562,232.5296,232.8188,32535.6447
2021-02-08 15:50:00,249.72,250.52,249.55,250.52,83677.30023592163,232.9681,233.7144,232.8095,233.7144,83677.3002
2021-02-09 09:30:00,249.99,250.78,248.73,249.54,47775.156426300135,233.22,233.957,232.0445,232.8002,47775.1564
2021-02-09 09:40:00,249.9,249.9,248.83,249.47,29349.67688993743,233.136,233.136,232.1378,232.7349,29349.6769
2021-02-09 09:50:00,249.52,249.88,249.19,249.19,18954.764591240128,232.7815,233.1174,232.4737,232.4737,18954.7646
2021-02-09 10:00:00,249.1,249.63,248.88,248.98,17744.384039388653,232.3897,232.8842,232.1845,232.2778,17744.384
2021-02-09 10:10:00,249.1,249.54,248.92,248.92,13975.79238896297,232.3897,232.8002,232.2218,232.2218,13975.7924
2021-02-09 10:20:00,248.98,249.92,248.97,249.73,11966.35552364345,232.2778,233.1547,232.2684,232.9774,11966.3555
2021-02-09 10:30:00,249.7,250.13,248.66,248.75,12407.42640270797,232.9495,233.3506,231.9792,232.0632,12407.4264
2021-02-09 10:40:00,248.82,248.92,248.22,248.27,57844.90716996615,232.1285,232.2218,231.5687,231.6154,57844.9072
2021-02-09 10:50:00,248.35,249.16,248.2,248.98,20437.99364037337,231.69,232.4457,231.5501,232.2778,20437.9936
2021-02-09 11:00:00,249.03,249.75,248.77,248.77,31396.04061955072,232.3244,232.9961,232.0818,232.0818,31396.0406
2021-02-09 11:10:00,248.88,249.44,248.82,249.25,16998.666529900504,232.1845,232.7069,232.1285,232.5296,16998.6665
2021-02-09 11:20:00,249.23,249.55,248.99,249.1,9996.922761308851,232.511,232.8095,232.2871,232.3897,9996.9228
2021-02-09 11:30:00,249.04,249.09,248.81,248.91,37188.42958252128,232.3337,232.3804,232.1192,232.2124,37188.4296
2021-02-09 11:40:00,248.86,249.17,248.85,249.17,10902.65668273669,232.1658,232.455,232.1565,232.455,10902.6567
2021-02-09 11:50:00,249.13,249.26,249.03,249.03,8592.676171915067,232.4177,232.539,232.3244,232.3244,8592.6762
2021-02-09 12:00:00,248.99,249.3,248.98,249.3,10615.44773822956,232.2871,232.5763,232.2778,232.5763,10615.4477
2021-02-09 12:10:00,249.28,249.4,249.1,249.34,6203.713201353985,232.5576,232.6696,232.3897,232.6136,6203.7132
2021-02-09 12:20:00,249.35,249.62,249.28,249.55,10031.79813314186,232.6229,232.8748,232.5576,232.8095,10031.7981
2021-02-09 12:30:00,249.53,249.57,248.72,248.72,8874.756385270284,232.7909,232.8282,232.0352,232.0352,8874.7564
2021-02-09 12:40:00,248.7,249.11,248.7,248.99,12170.479023489588,232.0165,232.399,232.0165,232.2871,12170.479
2021-02-09 12:50:00,249.03,249.12,248.71,248.76,5739.050158990665,232.3244,232.4084,232.0259,232.0725,5739.0502
2021-02-09 13:00:00,248.77,248.81,248.47,248.49,10839.060416452969,232.0818,232.1192,231.802,231.8206,10839.0604
2021-02-09 13:10:00,248.49,248.61,247.7,247.76,72393.06595548261,231.8206,231.9326,231.0836,231.1396,72393.066
2021-02-09 13:20:00,247.66,247.8,247.46,247.66,11148.835778028517,231.0463,231.1769,230.8597,231.0463,11148.8358
2021-02-09 13:30:00,247.57,247.82,247.27,247.36,9077.85413888604,230.9623,231.1956,230.6825,230.7664,9077.8541
2021-02-09 13:40:00,247.3,247.3,247.05,247.18,6283.721407323827,230.7105,230.7105,230.4772,230.5985,6283.7214
2021-02-09 13:50:00,247.11,247.11,246.87,246.95,9182.480254385066,230.5332,230.5332,230.3093,230.3839,9182.4803
2021-02-09 14:00:00,247.01,247.19,246.95,247.02,6423.222894655862,230.4399,230.6078,230.3839,230.4492,6423.2229
2021-02-09 14:10:00,247.0,247.0,246.81,246.9,13909.118883988102,230.4306,230.4306,230.2533,230.3373,13909.1189
2021-02-09 14:20:00,246.83,246.97,246.69,246.91,9445.071289363012,230.272,230.4026,230.1414,230.3466,9445.0713
2021-02-09 14:30:00,246.91,247.6,246.8,247.36,155636.4755359524,230.3466,230.9903,230.244,230.7664,155636.4755
2021-02-09 14:40:00,247.38,247.4,247.06,247.16,11985.84470202072,230.7851,230.8037,230.4866,230.5798,11985.8447
2021-02-09 14:50:00,247.23,247.77,247.23,247.73,7750.53851677095,230.6451,231.1489,230.6451,231.1116,7750.5385
2021-02-09 15:00:00,247.66,247.68,247.4,247.51,13106.985331828904,231.0463,231.065,230.8037,230.9064,13106.9853
2021-02-09 15:10:00,247.48,247.48,247.18,247.22,16965.84265052826,230.8784,230.8784,230.5985,230.6358,16965.8427
2021-02-09 15:20:00,247.22,247.46,247.17,247.29,19483.02389988717,230.6358,230.8597,230.5892,230.7011,19483.0239
2021-02-09 15:30:00,247.25,247.47,247.23,247.45,20631.859677915683,230.6638,230.869,230.6451,230.8504,20631.8597
2021-02-09 15:40:00,247.41,247.61,247.1,247.22,21176.530926248844,230.8131,230.9997,230.5239,230.6358,21176.5309
2021-02-09 15:50:00,247.2,247.81,247.1,247.72,77743.35829315826,230.6172,231.1862,230.5239,231.1023,77743.3583
2021-02-10 09:30:00,249.8,250.35,248.39,249.93,32261.77043799364,233.0427,233.5559,231.7273,233.164,32261.7704
2021-02-10 09:40:00,249.92,250.14,248.39,249.05,14664.068109549697,233.1547,233.3599,231.7273,232.3431,14664.0681
2021-02-10 09:50:00,249.27,249.35,248.57,248.75,8575.238485998563,232.5483,232.6229,231.8953,232.0632,8575.2385
2021-02-10 10:00:00,248.8,249.15,247.95,248.16,13226.99764078367,232.1098,232.4363,231.3168,231.5128,13226.9976
2021-02-10 10:10:00,248.18,248.4,247.54,247.87,20097.445891886346,231.5314,231.7367,230.9344,231.2422,20097.4459
2021-02-10 10:20:00,247.83,247.98,247.34,247.59,13413.683454713304,231.2049,231.3448,230.7478,230.981,13413.6835
2021-02-10 10:30:00,247.66,247.87,247.16,247.31,6024.207611037029,231.0463,231.2422,230.5798,230.7198,6024.2076
2021-02-10 10:40:00,247.45,247.46,246.67,247.06,12190.99394809724,230.8504,230.8597,230.1227,230.4866,12190.9939
2021-02-10 10:50:00,247.06,247.32,245.75,246.97,41632.9879987691,230.4866,230.7291,229.2644,230.4026,41632.988
2021-02-10 11:00:00,247.07,247.24,246.64,246.81,10124.115293876295,230.4959,230.6545,230.0947,230.2533,10124.1153
2021-02-10 11:10:00,246.92,247.23,246.44,246.9,20006.154477382293,230.3559,230.6451,229.9081,230.3373,20006.1545
2021-02-10 11:20:00,246.8,247.46,246.7,247.33,8193.660888296235,230.244,230.8597,230.1507,230.7384,8193.6609
2021-02-10 11:30:00,247.15,247.38,246.65,246.78,11308.852189968202,230.5705,230.7851,230.1041,230.2253,11308.8522
2021-02-10 11:40:00,246.64,247.05,246.39,246.45,3882.4494819981537,230.0947,230.4772,229.8615,229.9175,3882.4495
2021-02-10 11:50:00,246.37,246.95,246.1,246.65,4868.191609395835,229.8428,230.3839,229.591,230.1041,4868.1916
2021-02-10 12:00:00,246.54,246.63,246.1,246.34,5521.591958149554,230.0014,230.0854,229.591,229.8149,5521.592
2021-02-10 12:10:00,246.2,246.44,245.92,245.92,8579.341470920093,229.6842,229.9081,229.423,229.423,8579.3415
2021-02-10 12:20:00,245.99,246.05,245.76,245.95,10952.91824802544,229.4883,229.5443,229.2738,229.451,10952.9182
2021-02-10 12:30:00,245.89,246.44,245.75,246.32,13144.93794235306,229.395,229.9081,229.2644,229.7962,13144.9379
2021-02-10 12:40:00,246.26,246.79,246.19,246.49,7309.467637706432,229.7402,230.2347,229.6749,229.9548,7309.4676
2021-02-10 12:50:00,246.48,246.66,246.08,246.08,26513.48856292953,229.9455,230.1134,229.5723,229.5723,26513.4886
2021-02-10 13:00:00,246.16,246.19,245.99,246.19,3973.740896502205,229.6469,229.6749,229.4883,229.6749,3973.7409
2021-02-10 13:10:00,246.18,246.49,246.11,246.44,3384.962560262591,229.6656,229.9548,229.6003,229.9081,3384.9626
2021-02-10 13:20:00,246.34,246.37,245.95,246.17,5786.234485588265,229.8149,229.8428,229.451,229.6563,5786.2345
2021-02-10 13:30:00,246.11,246.44,246.1,246.11,5855.985229254282,229.6003,229.9081,229.591,229.6003,5855.9852
2021-02-10 13:40:00,246.24,246.44,246.18,246.38,6588.368037747461,229.7216,229.9081,229.6656,229.8522,6588.368
2021-02-10 13:50:00,246.4,246.96,246.39,246.88,8194.686634526617,229.8708,230.3933,229.8615,230.3186,8194.6866
2021-02-10 14:00:00,246.91,247.19,246.66,246.73,19202.99517899272,230.3466,230.6078,230.1134,230.1787,19202.9952
2021-02-10 14:10:00,246.72,247.11,246.44,247.11,13249.564057852089,230.1694,230.5332,229.9081,230.5332,13249.5641
2021-02-10 14:20:00,247.08,247.37,246.66,247.32,15072.315109241972,230.5052,230.7758,230.1134,230.7291,15072.3151
2021-02-10 14:30:00,247.32,247.79,247.25,247.46,19679.967176120623,230.7291,231.1676,230.6638,230.8597,19679.9672
2021-02-10 14:40:00,247.45,247.61,247.12,247.37,9588.675761616576,230.8504,230.9997,230.5425,230.7758,9588.6758
2021-02-10 14:50:00,247.22,247.25,246.99,247.16,14574.82818750641,230.6358,230.6638,230.4212,230.5798,14574.8282
2021-02-10 15:00:00,247.17,247.49,246.78,246.78,12286.388347522823,230.5892,230.8877,230.2253,230.2253,12286.3883
2021-02-10 15:10:00,246.86,247.17,246.8,246.91,15788.28597804903,230.3,230.5892,230.244,230.3466,15788.286
2021-02-10 15:20:00,246.84,246.93,246.29,246.62,21059.59585598523,230.2813,230.3653,229.7682,230.0761,21059.5959
2021-02-10 15:30:00,246.49,247.44,246.49,247.3,27542.31203200328,229.9548,230.8411,229.9548,230.7105,27542.312
2021-02-10 15:40:00,247.33,247.43,246.52,247.04,46872.49974356344,230.7384,230.8317,229.9828,230.4679,46872.4997
2021-02-10 15:50:00,246.79,246.87,246.26,246.75,45644.68150579547,230.2347,230.3093,229.7402,230.1973,45644.6815
2021-02-11 09:30:00,247.88,247.88,246.22,246.91,22273.05364652785,231.2515,231.2515,229.7029,230.3466,22273.0536
2021-02-11 09:40:00,246.93,247.2,246.16,246.32,27038.670632885423,230.3653,230.6172,229.6469,229.7962,27038.6706
2021-02-11 09:50:00,246.43,246.44,244.74,244.88,27427.428454200428,229.8988,229.9081,228.3222,228.4528,27427.4285
2021-02-11 10:00:00,244.96,245.46,244.66,245.2,18432.65975997538,228.5274,228.9939,228.2476,228.7513,18432.6598
2021-02-11 10:10:00,245.15,245.28,244.42,244.9,17735.15232331521,228.7047,228.826,228.0237,228.4715,17735.1523
2021-02-11 10:20:00,244.87,245.37,244.72,245.37,9593.804492768488,228.4435,228.9099,228.3035,228.9099,9593.8045
2021-02-11 10:30:00,245.27,246.04,245.27,245.75,9258.385475433375,228.8166,229.535,228.8166,229.2644,9258.3855
2021-02-11 10:40:00,245.82,246.27,245.65,245.85,21833.008513693712,229.3297,229.7495,229.1711,229.3577,21833.0085
2021-02-11 10:50:00,245.79,246.17,245.53,245.53,9694.327623345984,229.3017,229.6563,229.0592,229.0592,9694.3276
2021-02-11 11:00:00,245.48,245.53,245.2,245.3,15432.352036106267,229.0125,229.0592,228.7513,228.8446,15432.352
2021-02-11 11:10:00,245.28,245.44,244.92,245.36,14149.14350189763,228.826,228.9752,228.4901,228.9006,14149.1435
2021-02-11 11:20:00,245.43,245.75,245.28,245.67,8267.514616883782,228.9659,229.2644,228.826,229.1898,8267.5146
2021-02-11 11:30:00,245.67,246.25,245.56,246.03,11901.733511129349,229.1898,229.7309,229.0872,229.5256,11901.7335
2021-02-11 11:40:00,245.93,245.96,245.51,245.67,10059.49328136219,229.4324,229.4603,229.0405,229.1898,10059.4933
2021-02-11 11:50:00,245.65,245.79,245.39,245.39,10061.544773822956,229.1711,229.3017,228.9286,228.9286,10061.5448
2021-02-11 12:00:00,245.47,245.47,245.21,245.31,7136.116524771771,229.0032,229.0032,228.7607,228.8539,7136.1165
2021-02-11 12:10:00,245.34,245.61,245.1,245.15,11726.33090573392,228.8819,229.1338,228.658,228.7047,11726.3309
2021-02-11 12:20:00,245.21,245.58,245.11,245.11,12070.981639142476,228.7607,229.1058,228.6674,228.6674,12070.9816
2021-02-11 12:30:00,245.11,245.29,244.91,245.22,9108.626525797516,228.6674,228.8353,228.4808,228.77,9108.6265
2021-02-11 12:40:00,245.27,245.28,244.65,245.02,5851.882244332752,228.8166,228.826,228.2382,228.5834,5851.8822
2021-02-11 12:50:00,244.96,245.12,244.76,244.89,4371.730433890655,228.5274,228.6767,228.3408,228.4621,4371.7304
2021-02-11 13:00:00,244.93,245.32,244.78,245.32,13922.453584983075,228.4994,228.8633,228.3595,228.8633,13922.4536
2021-02-11 13:10:00,245.26,245.46,245.2,245.27,6214.996409888194,228.8073,228.9939,228.7513,228.8166,6214.9964
2021-02-11 13:20:00,245.27,245.4,245.18,245.37,7320.750846240639,228.8166,228.9379,228.7327,228.9099,7320.7508
2021-02-11 13:30:00,245.35,245.62,245.29,245.49,6918.658323930659,228.8913,229.1432,228.8353,229.0219,6918.6583
2021-02-11 13:40:00,245.47,245.85,245.47,245.79,17421.273976818135,229.0032,229.3577,229.0032,229.3017,17421.274
2021-02-11 13:50:00,245.75,245.85,245.67,245.73,5126.679659452251,229.2644,229.3577,229.1898,229.2458,5126.6797
2021-02-11 14:00:00,245.65,245.66,245.26,245.6,14984.100933429068,229.1711,229.1805,228.8073,229.1245,14984.1009
2021-02-11 14:10:00,245.58,245.84,245.58,245.73,15958.559852292545,229.1058,229.3484,229.1058,229.2458,15958.5599
2021-02-11 14:20:00,245.72,245.81,245.65,245.78,6764.7963893732685,229.2364,229.3204,229.1711,229.2924,6764.7964
2021-02-11 14:30:00,245.78,245.95,245.7,245.79,5855.985229254282,229.2924,229.451,229.2178,229.3017,5855.9852
2021-02-11 14:40:00,245.73,245.84,245.62,245.62,14561.493486511436,229.2458,229.3484,229.1432,229.1432,14561.4935
2021-02-11 14:50:00,245.67,245.74,245.61,245.62,10899.579444045545,229.1898,229.2551,229.1338,229.1432,10899.5794
2021-02-11 15:00:00,245.66,246.51,245.58,246.51,13031.080110780593,229.1805,229.9734,229.1058,229.9734,13031.0801
2021-02-11 15:10:00,246.46,246.7,245.93,246.05,20980.613396245768,229.9268,230.1507,229.4324,229.5443,20980.6134
2021-02-11 15:20:00,246.08,246.08,245.81,246.06,9339.419427633604,229.5723,229.5723,229.3204,229.5536,9339.4194
2021-02-11 15:30:00,246.06,246.07,245.8,245.86,10867.781310903682,229.5536,229.563,229.3111,229.3671,10867.7813
2021-02-11 15:40:00,245.88,246.63,245.81,246.49,21454.50815468253,229.3857,230.0854,229.3204,229.9548,21454.5082
2021-02-11 15:50:00,246.53,247.03,246.33,247.03,117519.74561493486,229.9921,230.4586,229.8055,230.4586,117519.7456
2021-02-12 09:30:00,247.39,248.37,246.05,248.25,37843.881423735766,230.7944,231.7087,229.5443,231.5967,37843.8814
2021-02-12 09:40:00,248.37,249.09,247.95,249.09,9597.90747769002,231.7087,232.3804,231.3168,232.3804,9597.9075
2021-02-12 09:50:00,248.96,249.32,248.19,248.19,15806.749410195916,232.2591,232.5949,231.5407,231.5407,15806.7494
2021-02-12 10:00:00,248.18,249.07,248.18,248.78,5746.230382603344,231.5314,232.3617,231.5314,232.0912,5746.2304
2021-02-12 10:10:00,248.78,249.68,248.61,249.62,19314.80151810442,232.0912,232.9308,231.9326,232.8748,19314.8015
2021-02-12 10:20:00,249.68,249.87,249.0,249.03,10166.170889321982,232.9308,233.1081,232.2964,232.3244,10166.1709
2021-02-12 10:30:00,249.12,249.71,249.05,249.59,20393.88655246692,232.4084,232.9588,232.3431,232.8468,20393.8866
2021-02-12 10:40:00,249.54,250.33,249.51,250.19,10040.004102984922,232.8002,233.5372,232.7722,233.4066,10040.0041
2021-02-12 10:50:00,250.22,250.57,249.36,249.36,24803.56959688173,233.4346,233.7611,232.6323,232.6323,24803.5696
2021-02-12 11:00:00,249.29,249.55,248.93,249.26,16900.194891783773,232.567,232.8095,232.2311,232.539,16900.1949
2021-02-12 11:10:00,249.16,249.77,249.09,249.68,33375.730844189144,232.4457,233.0148,232.3804,232.9308,33375.7308
2021-02-12 11:20:00,249.69,250.12,248.73,249.01,25005.641604267104,232.9401,233.3413,232.0445,232.3057,25005.6416
2021-02-12 11:30:00,249.03,249.92,248.81,249.55,20565.18617294081,232.3244,233.1547,232.1192,232.8095,20565.1862
2021-02-12 11:40:00,249.38,249.7,249.33,249.39,7357.677710534414,232.6509,232.9495,232.6043,232.6602,7357.6777
2021-02-12 11:50:00,249.37,249.6,249.27,249.52,6790.440045132834,232.6416,232.8562,232.5483,232.7815,6790.44
2021-02-12 12:00:00,249.55,249.81,249.53,249.62,14427.120730331317,232.8095,233.0521,232.7909,232.8748,14427.1207
2021-02-12 12:10:00,249.57,249.94,249.57,249.78,32836.1883270079,232.8282,233.1734,232.8282,233.0241,32836.1883
2021-02-12 12:20:00,249.78,249.92,249.39,249.54,54812.80131295517,233.0241,233.1547,232.6602,232.8002,54812.8013
2021-02-12 12:30:00,249.54,250.02,249.3,249.88,36961.73966560673,232.8002,233.248,232.5763,233.1174,36961.7397
2021-02-12 12:40:00,249.84,250.01,249.67,249.94,19174.274284542003,233.0801,233.2387,232.9215,233.1734,19174.2743
2021-02-12 12:50:00,249.79,249.96,249.72,249.76,10151.810442096625,233.0334,233.192,232.9681,233.0054,10151.8104
2021-02-12 13:00:00,249.72,249.78,249.17,249.18,6843.778849112729,232.9681,233.0241,232.455,232.4643,6843.7788
2021-02-12 13:10:00,249.25,249.35,249.01,249.12,9770.232844394295,232.5296,232.6229,232.3057,232.4084,9770.2328
2021-02-12 13:20:00,248.95,249.28,248.81,249.21,13449.584572776694,232.2498,232.5576,232.1192,232.4923,13449.5846
2021-02-12 13:30:00,249.13,249.39,249.12,249.22,17814.134783054673,232.4177,232.6602,232.4084,232.5017,17814.1348
2021-02-12 13:40:00,249.19,249.19,248.82,248.94,10889.321981741718,232.4737,232.4737,232.1285,232.2404,10889.322
2021-02-12 13:50:00,248.88,248.94,248.74,248.84,13612.678223407527,232.1845,232.2404,232.0539,232.1471,13612.6782
2021-02-12 14:00:00,248.81,249.09,248.81,249.0,11366.293978869628,232.1192,232.3804,232.1192,232.2964,11366.294
2021-02-12 14:10:00,248.99,249.09,248.68,248.81,17491.02472048415,232.2871,232.3804,231.9979,232.1192,17491.0247
2021-02-12 14:20:00,248.83,248.88,248.72,248.86,15250.794953328546,232.1378,232.1845,232.0352,232.1658,15250.795
2021-02-12 14:30:00,248.86,249.02,248.69,249.01,12320.237973125448,232.1658,232.3151,232.0072,232.3057,12320.238
2021-02-12 14:40:00,248.98,248.99,248.82,248.88,5138.9886142168425,232.2778,232.2871,232.1285,232.1845,5138.9886
2021-02-12 14:50:00,248.82,248.99,248.82,248.88,19993.845522617703,232.1285,232.2871,232.1285,232.1845,19993.8455
2021-02-12 15:00:00,248.84,249.43,248.8,249.33,15628.269566109344,232.1471,232.6976,232.1098,232.6043,15628.2696
2021-02-12 15:10:00,249.33,249.62,249.29,249.55,16662.22176633501,232.6043,232.8748,232.567,232.8095,16662.2218
2021-02-12 15:20:00,249.5,249.71,249.33,249.58,16779.156836598624,232.7629,232.9588,232.6043,232.8375,16779.1568
2021-02-12 15:30:00,249.56,250.14,249.48,250.07,22565.39132218689,232.8188,233.3599,232.7442,233.2946,22565.3913
2021-02-12 15:40:00,250.06,250.2,249.74,249.99,24783.05467227408,233.2853,233.4159,232.9868,233.22,24783.0547
2021-02-12 15:50:00,250.04,250.36,249.79,249.8,107913.63216740178,233.2666,233.5652,233.0334,233.0427,107913.6322
2021-02-16 09:30:00,250.0,250.87,249.63,250.83,39354.80562108934,233.2293,234.041,232.8842,234.0037,39354.8056
2021-02-16 09:40:00,250.73,251.34,249.39,249.39,24928.71063698841,233.9104,234.4794,232.6602,232.6602,24928.7106
2021-02-16 09:50:00,249.56,250.5,249.21,249.67,44772.79720997025,232.8188,233.6958,232.4923,232.9215,44772.7972
2021-02-16 10:00:00,249.67,249.74,248.81,249.44,15826.238588573186,232.9215,232.9868,232.1192,232.7069,15826.2386
2021-02-16 10:10:00,249.44,249.68,249.04,249.54,18308.544466099087,232.7069,232.9308,232.3337,232.8002,18308.5445
2021-02-16 10:20:00,249.65,250.17,249.31,249.6,13564.468150579543,232.9028,233.3879,232.5856,232.8562,13564.4682
2021-02-16 10:30:00,249.63,250.57,249.57,249.94,12074.058877833624,232.8842,233.7611,232.8282,233.1734,12074.0589
2021-02-16 10:40:00,250.03,250.39,249.6,249.6,14653.810647245871,233.2573,233.5932,232.8562,232.8562,14653.8106
2021-02-16 10:50:00,249.66,250.51,249.44,250.51,16796.59452251513,232.9121,233.7051,232.7069,233.7051,16796.5945
2021-02-16 11:00:00,250.62,250.93,249.78,249.78,17316.64786131911,233.8077,234.0969,233.0241,233.0241,17316.6479
2021-02-16 11:10:00,249.65,249.88,249.18,249.37,23818.85321571444,232.9028,233.1174,232.4643,232.6416,23818.8532
2021-02-16 11:20:00,249.4,249.51,248.86,249.11,16916.606831469893,232.6696,232.7722,232.1658,232.399,16916.6068
2021-02-16 11:30:00,249.13,249.25,248.8,248.91,10751.871986870448,232.4177,232.5296,232.1098,232.2124,10751.872
2021-02-16 11:40:00,249.0,249.34,248.82,248.83,7724.894861011386,232.2964,232.6136,232.1285,232.1378,7724.8949
2021-02-16 11:50:00,248.77,249.55,248.67,249.19,9723.048517796697,232.0818,232.8095,231.9885,232.4737,9723.0485
2021-02-16 12:00:00,248.98,249.27,248.82,249.09,11060.621602215611,232.2778,232.5483,232.1285,232.3804,11060.6216
2021-02-16 12:10:00,249.16,250.22,249.16,250.13,13715.252846445788,232.4457,233.4346,232.4457,233.3506,13715.2528
2021-02-16 12:20:00,250.32,250.32,249.7,249.94,13953.225971894552,233.5279,233.5279,232.9495,233.1734,13953.226
2021-02-16 12:30:00,250.01,250.01,249.55,249.91,20109.754846650936,233.2387,233.2387,232.8095,233.1454,20109.7548
2021-02-16 12:40:00,249.97,250.09,249.38,249.38,10387.732075084625,233.2013,233.3133,232.6509,232.6509,10387.7321
2021-02-16 12:50:00,249.45,250.04,249.35,250.04,9849.215304133755,232.7162,233.2666,232.6229,233.2666,9849.2153
2021-02-16 13:00:00,250.12,250.16,249.88,250.06,15676.479638937326,233.3413,233.3786,233.1174,233.2853,15676.4796
2021-02-16 13:10:00,250.17,250.49,249.95,250.49,10528.25930864704,233.3879,233.6865,233.1827,233.6865,10528.2593
2021-02-16 13:20:00,250.49,251.18,250.47,250.85,14156.323725510309,233.6865,234.3302,233.6678,234.0223,14156.3237
2021-02-16 13:30:00,250.93,250.99,250.54,250.55,10673.91527336137,234.0969,234.1529,233.7331,233.7424,10673.9153
2021-02-16 13:40:00,250.6,250.8,250.47,250.69,6977.125859062468,233.7891,233.9757,233.6678,233.873,6977.1259
2021-02-16 13:50:00,250.69,250.74,250.53,250.66,10492.358190583647,233.873,233.9197,233.7238,233.8451,10492.3582
2021-02-16 14:00:00,250.73,250.95,250.66,250.66,8504.461996102164,233.9104,234.1156,233.8451,233.8451,8504.462
2021-02-16 14:10:00,250.66,250.75,250.36,250.72,13919.376346291929,233.8451,233.929,233.5652,233.901,13919.3763
2021-02-16 14:20:00,250.73,250.88,250.65,250.88,9841.009334290697,233.9104,234.0503,233.8357,234.0503,9841.0093
2021-02-16 14:30:00,250.85,251.16,250.7,250.82,11171.402195096933,234.0223,234.3115,233.8824,233.9943,11171.4022
2021-02-16 14:40:00,250.87,250.88,250.63,250.85,14065.032311006256,234.041,234.0503,233.8171,234.0223,14065.0323
2021-02-16 14:50:00,250.85,250.85,250.52,250.8,8268.540363114165,234.0223,234.0223,233.7144,233.9757,8268.5404
2021-02-16 15:00:00,250.8,251.09,250.54,251.09,10830.854446609908,233.9757,234.2462,233.7331,234.2462,10830.8544
2021-02-16 15:10:00,251.1,251.18,250.84,250.85,12292.542824905118,234.2555,234.3302,234.013,234.0223,12292.5428
2021-02-16 15:20:00,250.89,251.05,250.66,250.74,22325.36670427736,234.0596,234.2089,233.8451,233.9197,22325.3667
2021-02-16 15:30:00,250.74,251.15,250.72,250.78,25409.785619037848,233.9197,234.3022,233.901,233.957,25409.7856
2021-02-16 15:40:00,250.91,251.28,250.78,251.1,29045.030259513795,234.0783,234.4235,233.957,234.2555,29045.0303
2021-02-16 15:50:00,251.1,251.1,250.57,250.92,57527.951584777926,234.2555,234.2555,233.7611,234.0876,57527.9516
2021-02-17 09:30:00,250.27,250.36,248.08,248.69,63866.03754231203,233.4812,233.5652,231.4381,232.0072,63866.0375
2021-02-17 09:40:00,248.81,249.16,248.46,248.74,21822.751051389885,232.1192,232.4457,231.7926,232.0539,21822.7511
2021-02-17 09:50:00,248.82,249.3,248.39,248.44,26720.689301466817,232.1285,232.5763,231.7273,231.774,26720.6893
2021-02-17 10:00:00,248.53,249.0,247.9,249.0,19966.150374397374,231.8579,232.2964,231.2702,232.2964,19966.1504
2021-02-17 10:10:00,249.11,249.23,248.33,248.6,14107.087906451943,232.399,232.511,231.6714,231.9232,14107.0879
2021-02-17 10:20:00,248.71,248.84,248.25,248.7,11355.01077033542,232.0259,232.1471,231.5967,232.0165,11355.0108
2021-02-17 10:30:00,248.7,248.99,248.43,248.73,10229.767155605705,232.0165,232.2871,231.7646,232.0445,10229.7672
2021-02-17 10:40:00,248.6,249.2,248.39,249.1,11407.323828084933,231.9232,232.483,231.7273,232.3897,11407.3238
2021-02-17 10:50:00,249.03,249.82,248.86,249.8,18078.777310493384,232.3244,233.0614,232.1658,233.0427,18078.7773
2021-02-17 11:00:00,249.72,250.43,249.52,250.33,24311.21140629808,232.9681,233.6305,232.7815,233.5372,24311.2114
2021-02-17 11:10:00,250.34,250.66,250.1,250.24,22448.456251923275,233.5465,233.8451,233.3226,233.4532,22448.4563
2021-02-17 11:20:00,250.33,250.44,249.37,249.5,34182.99312750025,233.5372,233.6398,232.6416,232.7629,34182.9931
2021-02-17 11:30:00,249.47,249.63,248.98,249.25,15413.88860395938,232.7349,232.8842,232.2778,232.5296,15413.8886
2021-02-17 11:40:00,249.25,249.79,249.25,249.58,13198.276746332956,232.5296,233.0334,232.5296,232.8375,13198.2767
2021-02-17 11:50:00,249.65,250.32,249.52,250.31,15793.414709200944,232.9028,233.5279,232.7815,233.5185,15793.4147
2021-02-17 12:00:00,250.34,250.34,249.69,249.79,17031.490409272745,233.5465,233.5465,232.9401,233.0334,17031.4904
2021-02-17 12:10:00,249.79,250.0,249.57,249.75,10180.531336547338,233.0334,233.2293,232.8282,232.9961,10180.5313
2021-02-17 12:20:00,249.72,250.26,249.68,249.91,7278.695250794953,232.9681,233.4719,232.9308,233.1454,7278.6953
2021-02-17 12:30:00,249.96,250.85,249.96,250.85,42969.53533695763,233.192,234.0223,233.192,234.0223,42969.5353
2021-02-17 12:40:00,250.72,250.79,250.52,250.79,6571.95609806134,233.901,233.9663,233.7144,233.9663,6571.9561
2021-02-17 12:50:00,250.71,250.73,250.35,250.36,9032.721304749204,233.8917,233.9104,233.5559,233.5652,9032.7213
2021-02-17 13:00:00,250.35,250.43,249.94,250.03,16861.216535029234,233.5559,233.6305,233.1734,233.2573,16861.2165
2021-02-17 13:10:00,250.1,250.33,249.85,249.92,6003.692686429377,233.3226,233.5372,233.0894,233.1547,6003.6927
2021-02-17 13:20:00,249.89,250.3,249.69,250.05,15742.127397681812,233.1267,233.5092,232.9401,233.276,15742.1274
2021-02-17 13:30:00,250.0,250.06,249.71,249.95,10107.703354190173,233.2293,233.2853,232.9588,233.1827,10107.7034
2021-02-17 13:40:00,249.93,250.13,249.51,250.13,16542.209457380242,233.164,233.3506,232.7722,233.3506,16542.2095
2021-02-17 13:50:00,250.16,250.36,249.84,250.04,7194.584059903579,233.3786,233.5652,233.0801,233.2666,7194.5841
2021-02-17 14:00:00,250.06,250.37,249.7,249.86,7596.67658221356,233.2853,233.5745,232.9495,233.0987,7596.6766
2021-02-17 14:10:00,249.88,250.14,249.83,250.07,8412.14483536773,233.1174,233.3599,233.0707,233.2946,8412.1448
2021-02-17 14:20:00,250.13,250.22,249.63,249.7,10599.03579854344,233.3506,233.4346,232.8842,232.9495,10599.0358
2021-02-17 14:30:00,249.64,249.79,249.6,249.73,8077.751564263001,232.8935,233.0334,232.8562,232.9774,8077.7516
2021-02-17 14:40:00,249.77,250.02,249.69,249.98,11590.932403323415,233.0148,233.248,232.9401,233.2107,11590.9324
2021-02-17 14:50:00,249.94,250.15,249.87,249.94,14482.511026771976,233.1734,233.3693,233.1081,233.1734,14482.511
2021-02-17 15:00:00,249.94,250.26,249.8,249.98,11022.668991691457,233.1734,233.4719,233.0427,233.2107,11022.669
2021-02-17 15:10:00,250.03,250.21,249.69,250.07,13773.720381577596,233.2573,233.4252,232.9401,233.2946,13773.7204
2021-02-17 15:20:00,250.07,250.22,249.81,250.12,13883.475228228535,233.2946,233.4346,233.0521,233.3413,13883.4752
2021-02-17 15:30:00,250.11,250.28,250.04,250.15,15810.852395117448,233.332,233.4905,233.2666,233.3693,15810.8524
2021-02-17 15:40:00,250.22,250.27,249.81,250.1,21321.161144732792,233.4346,233.4812,233.0521,233.3226,21321.1611
2021-02-17 15:50:00,250.06,250.44,249.89,250.09,86147.29715868294,233.2853,233.6398,233.1267,233.3133,86147.2972
2021-02-18 09:30:00,250.27,250.27,247.62,248.78,43455.73905015899,233.4812,233.4812,231.009,232.0912,43455.7391
2021-02-18 09:40:00,248.6,249.47,247.91,249.22,49181.45450815468,231.9232,232.7349,231.2795,232.5017,49181.4545
2021-02-18 09:50:00,249.42,249.48,248.75,248.75,10620.576469381474,232.6882,232.7442,232.0632,232.0632,10620.5765
2021-02-18 10:00:00,248.93,248.96,247.62,248.17,28583.444455841625,232.2311,232.2591,231.009,231.5221,28583.4445
2021-02-18 10:10:00,248.13,248.86,248.13,248.54,6484.767668478818,231.4848,232.1658,231.4848,231.8673,6484.7677
2021-02-18 10:20:00,248.66,248.99,248.56,248.85,4970.766232434095,231.9792,232.2871,231.8859,232.1565,4970.7662
2021-02-18 10:30:00,248.84,249.01,248.25,249.01,36333.982972612575,232.1471,232.3057,231.5967,232.3057,36333.983
2021-02-18 10:40:00,249.0,250.07,248.96,249.7,16227.305364652784,232.2964,233.2946,232.2591,232.9495,16227.3054
2021-02-18 10:50:00,249.61,250.38,249.54,249.96,6697.0971381680165,232.8655,233.5838,232.8002,233.192,6697.0971
2021-02-18 11:00:00,249.99,250.35,249.89,250.04,24901.01548876808,233.22,233.5559,233.1267,233.2666,24901.0155
2021-02-18 11:10:00,249.89,250.39,249.85,250.07,10185.660067699251,233.1267,233.5932,233.0894,233.2946,10185.6601
2021-02-18 11:20:00,250.21,250.27,249.93,250.13,7151.50271822751,233.4252,233.4812,233.164,233.3506,7151.5027
2021-02-18 11:30:00,250.08,250.08,249.6,249.62,184878.44907169967,233.304,233.304,232.8562,232.8748,184878.4491
2021-02-18 11:40:00,249.67,249.67,249.13,249.35,16146.27141245256,232.9215,232.9215,232.4177,232.6229,16146.2714
2021-02-18 11:50:00,249.33,249.92,249.27,249.89,133073.13570622628,232.6043,233.1547,232.5483,233.1267,133073.1357
2021-02-18 12:00:00,249.89,250.3,249.87,250.3,8719.868704482511,233.1267,233.5092,233.1081,233.5092,8719.8687
2021-02-18 12:10:00,250.32,250.79,250.32,250.76,13917.324853831162,233.5279,233.9663,233.5279,233.9383,13917.3249
2021-02-18 12:20:00,250.72,250.9,250.16,250.38,12909.016309365064,233.901,234.069,233.3786,233.5838,12909.0163
2021-02-18 12:30:00,250.38,250.75,250.3,250.52,10161.042158170068,233.5838,233.929,233.5092,233.7144,10161.0422
2021-02-18 12:40:00,250.55,250.87,250.31,250.85,9826.64888706534,233.7424,234.041,233.5185,234.0223,9826.6489
2021-02-18 12:50:00,250.87,251.21,250.72,251.12,135656.99046056005,234.041,234.3582,233.901,234.2742,135656.9905
2021-02-18 13:00:00,251.19,251.26,250.43,250.62,13792.183813724483,234.3395,234.4048,233.6305,233.8077,13792.1838
2021-02-18 13:10:00,250.54,250.68,250.43,250.65,4829.213252641296,233.7331,233.8637,233.6305,233.8357,4829.2133
2021-02-18 13:20:00,250.57,251.15,250.51,251.0,6690.942660785721,233.7611,234.3022,233.7051,234.1622,6690.9427
2021-02-18 13:30:00,251.0,251.5,250.65,251.38,119019.38660375425,234.1622,234.6287,233.8357,234.5168,119019.3866
2021-02-18 13:40:00,251.35,251.35,250.65,250.99,14177.864396348345,234.4888,234.4888,233.8357,234.1529,14177.8644
2021-02-18 13:50:00,250.95,251.1,250.76,250.76,9532.259718945532,234.1156,234.2555,233.9383,233.9383,9532.2597
2021-02-18 14:00:00,250.79,251.11,250.69,250.78,22717.20176428352,233.9663,234.2649,233.873,233.957,22717.2018
2021-02-18 14:10:00,250.74,250.86,250.43,250.66,13939.89127089958,233.9197,234.0316,233.6305,233.8451,13939.8913
2021-02-18 14:20:00,250.67,250.74,250.45,250.68,11125.243614729716,233.8544,233.9197,233.6491,233.8637,11125.2436
2021-02-18 14:30:00,250.64,250.65,250.49,250.61,9798.95373884501,233.8264,233.8357,233.6865,233.7984,9798.9537
2021-02-18 14:40:00,250.61,250.62,250.5,250.58,8027.489998974253,233.7984,233.8077,233.6958,233.7704,8027.49
2021-02-18 14:50:00,250.61,250.71,250.47,250.62,11671.966355523642,233.7984,233.8917,233.6678,233.8077,11671.9664
2021-02-18 15:00:00,250.58,250.59,250.33,250.59,7209.970253359319,233.7704,233.7798,233.5372,233.7798,7209.9703
2021-02-18 15:10:00,250.57,250.57,250.33,250.46,8979.382500769309,233.7611,233.7611,233.5372,233.6585,8979.3825
2021-02-18 15:20:00,250.43,250.47,250.13,250.15,10389.783567545388,233.6305,233.6678,233.3506,233.3693,10389.7836
2021-02-18 15:30:00,250.15,250.33,250.03,250.15,12456.662221766335,233.3693,233.5372,233.2573,233.3693,12456.6622
2021-02-18 15:40:00,250.2,250.2,249.81,249.9,13444.455841624782,233.4159,233.4159,233.0521,233.136,13444.4558
2021-02-18 15:50:00,250.08,250.08,249.28,249.41,55000.51287311519,233.304,233.304,232.5576,232.6789,55000.5129
2021-02-19 09:30:00,249.49,249.63,248.03,248.77,91135.50107703354,232.7535,232.8842,231.3915,232.0818,91135.5011
2021-02-19 09:40:00,248.57,249.1,247.57,247.84,74513.28341368346,231.8953,232.3897,230.9623,231.2142,74513.2834
2021-02-19 09:50:00,247.7,248.11,245.37,245.97,105041.54272233049,231.0836,231.4661,228.9099,229.4697,105041.5427
2021-02-19 10:00:00,246.19,246.38,245.19,245.45,31242.17868499333,229.6749,229.8522,228.742,228.9846,31242.1787
2021-02-19 10:10:00,245.52,245.55,244.75,244.79,27870.55082572572,229.0499,229.0778,228.3315,228.3688,27870.5508
2021-02-19 10:20:00,244.81,245.64,244.6,245.59,40404.14401477075,228.3875,229.1618,228.1916,229.1152,40404.144
2021-02-19 10:30:00,245.57,246.59,245.46,246.4,29771.25859062468,229.0965,230.0481,228.9939,229.8708,29771.2586
2021-02-19 10:40:00,246.39,246.44,245.56,245.8,16650.9385578008,229.8615,229.9081,229.0872,229.3111,16650.9386
2021-02-19 10:50:00,245.76,245.76,245.12,245.52,19070.67391527336,229.2738,229.2738,228.6767,229.0499,19070.6739
2021-02-19 11:00:00,245.61,245.73,245.25,245.31,12955.17488973228,229.1338,229.2458,228.798,228.8539,12955.1749
2021-02-19 11:10:00,245.33,245.54,244.6,244.85,24321.468868601907,228.8726,229.0685,228.1916,228.4248,24321.4689
2021-02-19 11:20:00,244.87,245.03,244.64,244.92,56489.89639963073,228.4435,228.5927,228.2289,228.4901,56489.8964
2021-02-19 11:30:00,244.89,245.38,244.55,244.6,28667.555646732995,228.4621,228.9193,228.1449,228.1916,28667.5556
2021-02-19 11:40:00,244.55,244.63,244.11,244.32,52579.75176941224,228.1449,228.2196,227.7344,227.9304,52579.7518
2021-02-19 11:50:00,244.32,244.43,243.82,243.95,20867.781310903683,227.9304,228.033,227.4639,227.5852,20867.7813
2021-02-19 12:00:00,243.97,244.27,243.96,244.02,10659.554826136013,227.6038,227.8837,227.5945,227.6505,10659.5548
2021-02-19 12:10:00,244.02,244.41,243.93,243.96,10887.27048928095,227.6505,228.0143,227.5665,227.5945,10887.2705
2021-02-19 12:20:00,244.04,244.19,243.87,244.0,39890.24515334906,227.6691,227.8091,227.5105,227.6318,39890.2452
2021-02-19 12:30:00,243.95,244.04,243.69,243.89,21642.219714842548,227.5852,227.6691,227.3426,227.5292,21642.2197
2021-02-19 12:40:00,243.81,244.02,243.52,243.67,76089.85536978151,227.4546,227.6505,227.184,227.324,76089.8554
2021-02-19 12:50:00,243.67,244.21,243.67,244.11,11454.508154682531,227.324,227.8277,227.324,227.7344,11454.5082
2021-02-19 13:00:00,244.04,244.16,243.85,243.85,14110.165145143092,227.6691,227.7811,227.4919,227.4919,14110.1651
2021-02-19 13:10:00,243.88,244.22,243.82,244.04,23940.91701712996,227.5199,227.8371,227.4639,227.6691,23940.917
2021-02-19 13:20:00,243.98,244.08,243.84,243.93,26518.617294081443,227.6132,227.7065,227.4826,227.5665,26518.6173
2021-02-19 13:30:00,244.04,244.12,243.68,243.8,30110.78059288132,227.6691,227.7438,227.3333,227.4452,30110.7806
2021-02-19 13:40:00,243.77,244.25,243.76,244.13,19029.644066058056,227.4173,227.8651,227.4079,227.7531,19029.6441
2021-02-19 13:50:00,244.11,244.34,244.03,244.04,16857.113550107704,227.7344,227.949,227.6598,227.6691,16857.1136
2021-02-19 14:00:00,244.09,244.24,243.97,244.02,13802.44127602831,227.7158,227.8557,227.6038,227.6505,13802.4413
2021-02-19 14:10:00,244.01,244.09,243.86,243.94,9217.355626218074,227.6412,227.7158,227.5012,227.5759,9217.3556
2021-02-19 14:20:00,243.95,244.24,243.73,243.73,25550.312852600266,227.5852,227.8557,227.3799,227.3799,25550.3129
2021-02-19 14:30:00,243.73,243.83,243.15,243.15,28097.240742640268,227.3799,227.4732,226.8388,226.8388,28097.2407
2021-02-19 14:40:00,243.14,243.3,242.96,243.0,33038.26033439327,226.8295,226.9788,226.6616,226.6989,33038.2603
2021-02-19 14:50:00,242.95,242.96,242.61,242.87,14730.741614524566,226.6523,226.6616,226.3351,226.5776,14730.7416
2021-02-19 15:00:00,242.83,242.88,241.83,242.02,44211.71402195097,226.5403,226.587,225.6074,225.7846,44211.714
2021-02-19 15:10:00,242.02,242.59,241.97,242.11,32263.821930454404,225.7846,226.3164,225.738,225.8686,32263.8219
2021-02-19 15:20:00,242.21,242.6,242.17,242.6,27468.458303415733,225.9619,226.3257,225.9246,226.3257,27468.4583
2021-02-19 15:30:00,242.66,242.75,242.36,242.44,23290.593907067392,226.3817,226.4657,226.1018,226.1765,23290.5939
2021-02-19 15:40:00,242.44,242.53,242.09,242.53,47362.80644168633,226.1765,226.2604,225.85,226.2604,47362.8064
2021-02-19 15:50:00,242.6,242.6,241.56,241.71,178134.16760693403,226.3257,226.3257,225.3555,225.4954,178134.1676
2021-02-22 09:30:00,242.75,242.75,239.67,239.98,49148.63062878243,226.4657,226.4657,223.5923,223.8815,49148.6306
2021-02-22 09:40:00,239.87,240.57,239.09,239.83,27349.47174069135,223.7789,224.4319,223.0512,223.7416,27349.4717
2021-02-22 09:50:00,239.8,239.84,239.11,239.5,13508.052107908505,223.7136,223.7509,223.0699,223.4337,13508.0521
2021-02-22 10:00:00,239.62,239.8,238.69,238.73,21312.95517488973,223.5456,223.7136,222.678,222.7154,21312.9552
2021-02-22 10:10:00,238.8,239.04,237.48,237.48,24652.78490101549,222.7807,223.0046,221.5492,221.5492,24652.7849
2021-02-22 10:20:00,237.52,237.63,236.35,236.52,37152.52846445789,221.5865,221.6891,220.495,220.6536,37152.5285
2021-02-22 10:30:00,236.5,237.3,236.08,237.3,42641.2965432352,220.6349,221.3813,220.2431,221.3813,42641.2965
2021-02-22 10:40:00,237.23,237.24,236.12,236.34,30394.9122986973,221.316,221.3253,220.2804,220.4857,30394.9123
2021-02-22 10:50:00,236.34,236.69,236.27,236.62,29819.46866345266,220.4857,220.8122,220.4204,220.7469,29819.4687
2021-02-22 11:00:00,236.55,236.71,236.15,236.65,21110.88316750436,220.6816,220.8309,220.3084,220.7749,21110.8832
2021-02-22 11:10:00,236.65,236.73,236.02,236.42,26155.503128526,220.7749,220.8495,220.1871,220.5603,26155.5031
2021-02-22 11:20:00,236.43,236.48,236.01,236.09,14349.164016822238,220.5696,220.6163,220.1778,220.2524,14349.164
2021-02-22 11:30:00,236.12,236.15,235.78,236.15,16630.423633193146,220.2804,220.3084,219.9632,220.3084,16630.4236
2021-02-22 11:40:00,236.11,236.49,235.85,236.29,14136.83454713304,220.2711,220.6256,220.0285,220.439,14136.8345
2021-02-22 11:50:00,236.25,236.44,235.82,236.1,20233.87014052724,220.4017,220.579,220.0006,220.2618,20233.8701
2021-02-22 12:00:00,236.09,236.89,236.09,236.89,12538.721920196942,220.2524,220.9988,220.2524,220.9988,12538.7219
2021-02-22 12:10:00,236.83,237.88,236.73,236.85,23593.18904503026,220.9428,221.9224,220.8495,220.9615,23593.189
2021-02-22 12:20:00,236.76,237.63,236.74,237.45,32622.833111088315,220.8775,221.6891,220.8588,221.5212,32622.8331
2021-02-22 12:30:00,237.51,237.51,237.13,237.15,10714.945122576672,221.5772,221.5772,221.2227,221.2413,10714.9451
2021-02-22 12:40:00,237.14,237.2,236.39,236.46,17293.055698020307,221.232,221.288,220.5323,220.5976,17293.0557
2021-02-22 12:50:00,236.54,236.58,236.05,236.43,10332.341778643962,220.6723,220.7096,220.2151,220.5696,10332.3418
2021-02-22 13:00:00,236.45,237.82,236.45,237.82,10280.02872089445,220.5883,221.8664,220.5883,221.8664,10280.0287
2021-02-22 13:10:00,237.61,238.29,237.61,237.9,8131.090368242896,221.6705,222.3049,221.6705,221.941,8131.0904
2021-02-22 13:20:00,237.92,238.32,237.91,238.09,5886.757616165761,221.9597,222.3329,221.9504,222.1183,5886.7576
2021-02-22 13:30:00,238.17,238.68,238.15,238.55,7580.264642527439,222.1929,222.6687,222.1743,222.5474,7580.2646
2021-02-22 13:40:00,238.57,239.18,238.5,238.97,20814.442506923788,222.5661,223.1352,222.5008,222.9393,20814.4425
2021-02-22 13:50:00,239.03,239.42,238.84,239.37,11745.82008411119,222.9952,223.3591,222.818,223.3124,11745.8201
2021-02-22 14:00:00,239.37,239.42,239.17,239.28,16743.255718535234,223.3124,223.3591,223.1258,223.2285,16743.2557
2021-02-22 14:10:00,239.28,239.57,239.06,239.32,24198.379320955995,223.2285,223.499,223.0232,223.2658,24198.3793
2021-02-22 14:20:00,239.3,239.3,238.79,238.9,19429.68509590728,223.2471,223.2471,222.7713,222.8739,19429.6851
2021-02-22 14:30:00,238.98,239.26,238.92,239.26,9620.473894758436,222.9486,223.2098,222.8926,223.2098,9620.4739
2021-02-22 14:40:00,239.26,239.36,238.96,239.3,6468.355728792696,223.2098,223.3031,222.9299,223.2471,6468.3557
2021-02-22 14:50:00,239.33,239.7,239.06,239.57,8440.865729818443,223.2751,223.6203,223.0232,223.499,8440.8657
2021-02-22 15:00:00,239.56,239.77,239.49,239.74,9813.314186070364,223.4897,223.6856,223.4244,223.6576,9813.3142
2021-02-22 15:10:00,239.78,240.05,239.78,239.85,13509.077854138886,223.6949,223.9468,223.6949,223.7602,13509.0779
2021-02-22 15:20:00,239.84,240.19,239.75,240.09,18891.168324956405,223.7509,224.0774,223.6669,223.9841,18891.1683
2021-02-22 15:30:00,240.13,240.66,240.05,240.64,23800.389783567545,224.0214,224.5159,223.9468,224.4972,23800.3898
2021-02-22 15:40:00,240.62,240.73,240.23,240.67,37437.685916504255,224.4786,224.5812,224.1147,224.5252,37437.6859
2021-02-22 15:50:00,240.6,240.62,239.81,239.84,83888.60395938045,224.4599,224.4786,223.7229,223.7509,83888.604
2021-02-23 09:30:00,240.67,240.8,238.38,238.68,57942.3530618525,224.5252,224.6465,222.3888,222.6687,57942.3531
2021-02-23 09:40:00,238.68,240.34,238.21,239.47,46737.10124115294,222.6687,224.2173,222.2302,223.4057,46737.1012
2021-02-23 09:50:00,239.45,239.63,237.55,237.82,24815.87855164632,223.3871,223.555,221.6145,221.8664,24815.8786
2021-02-23 10:00:00,238.04,239.17,237.66,238.17,24025.028208021333,222.0716,223.1258,221.7171,222.1929,24025.0282
2021-02-23 10:10:00,238.07,238.29,237.15,238.12,29736.38321879167,222.0996,222.3049,221.2413,222.1463,29736.3832
2021-02-23 10:20:00,237.88,238.58,237.75,238.43,20349.779464560463,221.9224,222.5754,221.8011,222.4355,20349.7795
2021-02-23 10:30:00,238.63,239.22,238.46,238.69,17199.712791055492,222.6221,223.1725,222.4635,222.678,17199.7128
2021-02-23 10:40:00,238.7,238.92,238.29,238.92,19418.401887373064,222.6874,222.8926,222.3049,222.8926,19418.4019
2021-02-23 10:50:00,238.99,239.4,238.85,239.11,19630.73135706226,222.9579,223.3404,222.8273,223.0699,19630.7314
2021-02-23 11:00:00,238.87,239.97,238.74,239.59,11298.594727664376,222.846,223.8722,222.7247,223.5177,11298.5947
2021-02-23 11:10:00,239.59,239.79,239.29,239.39,12708.995794440454,223.5177,223.7042,223.2378,223.3311,12708.9958
2021-02-23 11:20:00,239.35,239.64,239.3,239.49,16855.062057646937,223.2938,223.5643,223.2471,223.4244,16855.0621
2021-02-23 11:30:00,239.43,239.53,238.75,239.47,14562.51923274182,223.3684,223.4617,222.734,223.4057,14562.5192
2021-02-23 11:40:00,239.55,239.84,239.37,239.84,6834.547133039286,223.4803,223.7509,223.3124,223.7509,6834.5471
2021-02-23 11:50:00,239.84,240.12,239.54,239.74,11863.78090060519,223.7509,224.0121,223.471,223.6576,11863.7809
2021-02-23 12:00:00,239.81,240.01,239.55,239.89,93935.78828597804,223.7229,223.9095,223.4803,223.7975,93935.7883
2021-02-23 12:10:00,239.84,240.62,239.72,240.34,16451.943789106575,223.7509,224.4786,223.6389,224.2173,16451.9438
2021-02-23 12:20:00,240.27,240.34,240.01,240.23,15492.87106369884,224.152,224.2173,223.9095,224.1147,15492.8711
2021-02-23 12:30:00,240.14,240.34,240.05,240.23,10294.389168119807,224.0308,224.2173,223.9468,224.1147,10294.3892
2021-02-23 12:40:00,240.23,240.79,240.23,240.78,14305.056928915785,224.1147,224.6372,224.1147,224.6278,14305.0569
2021-02-23 12:50:00,240.71,240.79,240.26,240.32,19271.72017642835,224.5625,224.6372,224.1427,224.1987,19271.7202
2021-02-23 13:00:00,240.32,240.75,240.25,240.4,15523.643450610318,224.1987,224.5998,224.1334,224.2733,15523.6435
2021-02-23 13:10:00,240.37,241.03,240.05,240.05,15240.53749102472,224.2453,224.8611,223.9468,223.9468,15240.5375
2021-02-23 13:20:00,240.0,240.23,239.81,240.2,15615.960611344752,223.9002,224.1147,223.7229,224.0867,15615.9606
2021-02-23 13:30:00,240.22,240.63,240.22,240.47,30601.087291004205,224.1054,224.4879,224.1054,224.3386,30601.0873
2021-02-23 13:40:00,240.51,240.7,240.28,240.64,66879.67996717611,224.3759,224.5532,224.1614,224.4972,66879.68
2021-02-23 13:50:00,240.62,240.86,240.41,240.42,7428.454200430813,224.4786,224.7025,224.2827,224.292,7428.4542
2021-02-23 14:00:00,240.4,240.61,240.26,240.48,10005.128731151912,224.2733,224.4692,224.1427,224.348,10005.1287
2021-02-23 14:10:00,240.37,240.95,240.37,240.95,9064.519437891066,224.2453,224.7864,224.2453,224.7864,9064.5194
2021-02-23 14:20:00,240.98,241.18,240.09,240.3,60845.21489383526,224.8144,225.001,223.9841,224.18,60845.2149
2021-02-23 14:30:00,240.23,240.67,240.13,240.26,8672.68437788491,224.1147,224.5252,224.0214,224.1427,8672.6844
2021-02-23 14:40:00,240.3,240.41,240.08,240.17,10578.520873935788,224.18,224.2827,223.9748,224.0588,10578.5209
2021-02-23 14:50:00,240.16,240.77,240.16,240.68,13444.455841624782,224.0494,224.6185,224.0494,224.5345,13444.4558
2021-02-23 15:00:00,240.66,240.82,240.48,240.62,11918.145450815467,224.5159,224.6651,224.348,224.4786,11918.1455
2021-02-23 15:10:00,240.59,241.56,240.55,241.54,26046.774028105447,224.4506,225.3555,224.4133,225.3368,26046.774
2021-02-23 15:20:00,241.58,242.16,241.58,241.94,41301.67196635552,225.3742,225.9153,225.3742,225.71,41301.672
2021-02-23 15:30:00,242.02,242.61,241.78,242.11,35118.47368960919,225.7846,226.3351,225.5607,225.8686,35118.4737
2021-02-23 15:40:00,242.12,242.17,241.49,241.96,21302.697712585905,225.8779,225.9246,225.2902,225.7287,21302.6977
2021-02-23 15:50:00,242.11,242.28,241.38,241.38,110384.65483639349,225.8686,226.0272,225.1876,225.1876,110384.6548
2021-02-24 09:30:00,241.19,241.38,239.04,240.23,63972.71515027182,225.0103,225.1876,223.0046,224.1147,63972.7152
2021-02-24 09:40:00,240.02,240.99,239.48,240.66,172326.39245050773,223.9188,224.8237,223.415,224.5159,172326.3925
2021-02-24 09:50:00,240.73,240.97,240.33,240.39,14179.915888809108,224.5812,224.8051,224.208,224.264,14179.9159
2021-02-24 10:00:00,240.28,240.91,240.18,240.79,28365.98625500052,224.1614,224.7491,224.0681,224.6372,28365.9863
2021-02-24 10:10:00,240.69,241.91,240.53,241.91,23833.213662939783,224.5439,225.682,224.3946,225.682,23833.2137
2021-02-24 10:20:00,241.75,241.8,241.21,241.21,7322.802338701405,225.5328,225.5794,225.029,225.029,7322.8023
2021-02-24 10:30:00,241.06,241.47,240.96,241.21,17026.361678120833,224.889,225.2715,224.7958,225.029,17026.3617
2021-02-24 10:40:00,241.26,241.58,240.83,240.94,11470.920094368652,225.0756,225.3742,224.6745,224.7771,11470.9201
2021-02-24 10:50:00,240.94,240.96,240.42,240.88,18672.68437788491,224.7771,224.7958,224.292,224.7211,18672.6844
2021-02-24 11:00:00,240.99,241.09,240.32,240.37,11138.57831572469,224.8237,224.917,224.1987,224.2453,11138.5783
2021-02-24 11:10:00,240.4,240.65,239.92,240.41,17414.093753205456,224.2733,224.5066,223.8255,224.2827,17414.0938
2021-02-24 11:20:00,240.31,240.63,240.12,240.57,18006.9750743666,224.1894,224.4879,224.0121,224.4319,18006.9751
2021-02-24 11:30:00,240.62,240.7,240.29,240.63,19897.42537696174,224.4786,224.5532,224.1707,224.4879,19897.4254
2021-02-24 11:40:00,240.64,240.72,239.99,239.99,28585.49594830239,224.4972,224.5719,223.8908,223.8908,28585.4959
2021-02-24 11:50:00,240.05,240.31,239.45,240.17,48839.88101343728,223.9468,224.1894,223.3871,224.0588,48839.881
2021-02-24 12:00:00,240.23,240.29,239.61,239.79,13191.096522720278,224.1147,224.1707,223.5363,223.7042,13191.0965
2021-02-24 12:10:00,239.79,239.79,239.06,239.09,28575.23848599856,223.7042,223.7042,223.0232,223.0512,28575.2385
2021-02-24 12:20:00,239.16,239.9,239.06,239.64,15989.33223920402,223.1165,223.8069,223.0232,223.5643,15989.3322
2021-02-24 12:30:00,239.52,239.94,239.45,239.65,12769.514822033028,223.4524,223.8442,223.3871,223.5736,12769.5148
2021-02-24 12:40:00,239.68,239.79,239.24,239.34,6565.801620679044,223.6016,223.7042,223.1911,223.2844,6565.8016
2021-02-24 12:50:00,239.35,239.58,239.29,239.34,8185.454918453174,223.2938,223.5083,223.2378,223.2844,8185.4549
2021-02-24 13:00:00,239.24,239.85,239.24,239.59,15760.5908298287,223.1911,223.7602,223.1911,223.5177,15760.5908
2021-02-24 13:10:00,239.62,239.96,239.52,239.8,11088.31675043594,223.5456,223.8628,223.4524,223.7136,11088.3168
2021-02-24 13:20:00,239.8,239.94,239.61,239.9,15798.543440352856,223.7136,223.8442,223.5363,223.8069,15798.5434
2021-02-24 13:30:00,239.91,239.91,239.62,239.77,11178.582418709611,223.8162,223.8162,223.5456,223.6856,11178.5824
2021-02-24 13:40:00,239.71,239.97,239.6,239.81,16038.568058262385,223.6296,223.8722,223.527,223.7229,16038.5681
2021-02-24 13:50:00,239.76,239.94,239.56,239.75,17737.203815775978,223.6763,223.8442,223.4897,223.6669,17737.2038
2021-02-24 14:00:00,239.75,239.88,239.41,239.66,32150.98984511232,223.6669,223.7882,223.3497,223.583,32150.9898
2021-02-24 14:10:00,239.7,239.83,239.06,239.72,33412.65770848292,223.6203,223.7416,223.0232,223.6389,33412.6577
2021-02-24 14:20:00,239.63,239.65,239.12,239.33,10093.342906964815,223.555,223.5736,223.0792,223.2751,10093.3429
2021-02-24 14:30:00,239.29,239.46,238.85,238.85,12279.208123910144,223.2378,223.3964,222.8273,222.8273,12279.2081
2021-02-24 14:40:00,238.78,239.0,238.55,238.73,17838.752692583854,222.762,222.9672,222.5474,222.7154,17838.7527
2021-02-24 14:50:00,238.69,239.32,238.54,239.18,18537.28587547441,222.678,223.2658,222.5381,223.1352,18537.2859
2021-02-24 15:00:00,239.18,239.59,238.81,239.59,109493.281362191,223.1352,223.5177,222.79,223.5177,109493.2814
2021-02-24 15:10:00,239.59,240.37,239.55,239.77,16151.400143604473,223.5177,224.2453,223.4803,223.6856,16151.4001
2021-02-24 15:20:00,239.82,240.73,239.82,240.43,18758.847061237047,223.7322,224.5812,223.7322,224.3013,18758.8471
2021-02-24 15:30:00,240.4,240.8,240.22,240.76,19161.965329777413,224.2733,224.6465,224.1054,224.6092,19161.9653
2021-02-24 15:40:00,240.75,241.31,240.49,241.31,33852.702841317056,224.5998,225.1223,224.3573,225.1223,33852.7028
2021-02-24 15:50:00,241.24,241.28,240.39,240.49,90037.95261052415,225.057,225.0943,224.264,224.3573,90037.9526
2021-02-25 09:30:00,240.55,242.67,239.76,241.85,28999.89742537696,224.4133,226.391,223.6763,225.6261,28999.8974
2021-02-25 09:40:00,242.09,242.26,241.74,242.03,11142.68130064622,225.85,226.0085,225.5234,225.794,11142.6813
2021-02-25 09:50:00,242.03,242.5,241.58,242.14,42941.8401887373,225.794,226.2324,225.3742,225.8966,42941.8402
2021-02-25 10:00:00,242.14,243.65,242.07,243.62,16662.22176633501,225.8966,227.3053,225.8313,227.2773,16662.2218
2021-02-25 10:10:00,243.69,243.92,242.61,243.1,13160.3241358088,227.3426,227.5572,226.3351,226.7922,13160.3241
2021-02-25 10:20:00,243.19,243.66,242.84,243.0,11562.211508872704,226.8762,227.3146,226.5496,226.6989,11562.2115
2021-02-25 10:30:00,242.99,243.36,242.47,243.23,17988.511642219713,226.6896,227.0348,226.2045,226.9135,17988.5116
2021-02-25 10:40:00,243.34,243.42,242.44,242.9,27041.74787157657,227.0161,227.0907,226.1765,226.6056,27041.7479
2021-02-25 10:50:00,242.82,242.85,242.15,242.26,11655.55441583752,226.531,226.559,225.9059,226.0085,11655.5544
2021-02-25 11:00:00,242.22,242.36,241.51,241.78,17837.726946353472,225.9712,226.1018,225.3089,225.5607,17837.7269
2021-02-25 11:10:00,241.93,242.02,241.55,241.97,9135.295927787463,225.7007,225.7846,225.3462,225.738,9135.2959
2021-02-25 11:20:00,241.97,242.21,241.62,241.87,18388.55267206893,225.738,225.9619,225.4115,225.6447,18388.5527
2021-02-25 11:30:00,241.83,241.95,241.32,241.72,10242.076110370292,225.6074,225.7193,225.1316,225.5048,10242.0761
2021-02-25 11:40:00,241.78,241.96,241.52,241.84,12007.385372858756,225.5607,225.7287,225.3182,225.6167,12007.3854
2021-02-25 11:50:00,241.78,241.83,240.97,241.21,17226.38219304544,225.5607,225.6074,224.8051,225.029,17226.3822
2021-02-25 12:00:00,240.95,242.48,240.81,242.21,14440.455431326289,224.7864,226.2138,224.6558,225.9619,14440.4554
2021-02-25 12:10:00,242.13,242.14,241.42,241.42,20732.382808493177,225.8873,225.8966,225.2249,225.2249,20732.3828
2021-02-25 12:20:00,241.49,241.71,241.39,241.44,8405.990357985434,225.2902,225.4954,225.1969,225.2436,8405.9904
2021-02-25 12:30:00,241.44,241.48,240.51,240.85,21201.14883577803,225.2436,225.2809,224.3759,224.6931,21201.1488
2021-02-25 12:40:00,240.84,241.09,240.41,240.86,22934.65996512463,224.6838,224.917,224.2827,224.7025,22934.66
2021-02-25 12:50:00,240.78,240.78,239.24,239.57,29017.335111293465,224.6278,224.6278,223.1911,223.499,29017.3351
2021-02-25 13:00:00,239.63,240.2,239.41,239.97,13375.730844189147,223.555,224.0867,223.3497,223.8722,13375.7308
2021-02-25 13:10:00,240.09,240.42,239.79,240.23,10887.27048928095,223.9841,224.292,223.7042,224.1147,10887.2705
2021-02-25 13:20:00,240.34,240.66,239.69,240.15,29092.2145861114,224.2173,224.5159,223.611,224.0401,29092.2146
2021-02-25 13:30:00,240.03,240.03,239.34,239.68,7843.881423735767,223.9281,223.9281,223.2844,223.6016,7843.8814
2021-02-25 13:40:00,239.63,240.1,239.6,240.03,18619.34557390501,223.555,223.9934,223.527,223.9281,18619.3456
2021-02-25 13:50:00,240.04,240.09,239.44,239.48,6599.65124628167,223.9375,223.9841,223.3777,223.415,6599.6512
2021-02-25 14:00:00,239.41,239.71,239.3,239.58,29115.8067494102,223.3497,223.6296,223.2471,223.5083,29115.8067
2021-02-25 14:10:00,239.59,240.23,239.58,240.23,8435.736998666529,223.5177,224.1147,223.5083,224.1147,8435.737
2021-02-25 14:20:00,240.21,240.42,239.89,240.07,17756.692994153247,224.0961,224.292,223.7975,223.9655,17756.693
2021-02-25 14:30:00,240.08,240.08,239.46,239.5,9295.312339727152,223.9748,223.9748,223.3964,223.4337,9295.3123
2021-02-25 14:40:00,239.51,240.03,239.51,239.94,12944.917427428454,223.443,223.9281,223.443,223.8442,12944.9174
2021-02-25 14:50:00,239.95,240.26,239.95,240.02,8328.033644476356,223.8535,224.1427,223.8535,223.9188,8328.0336
2021-02-25 15:00:00,239.98,240.23,239.42,239.56,10273.874243512157,223.8815,224.1147,223.3591,223.4897,10273.8742
2021-02-25 15:10:00,239.73,240.03,239.68,239.76,15901.118063391115,223.6483,223.9281,223.6016,223.6763,15901.1181
2021-02-25 15:20:00,239.79,240.25,239.74,239.9,12969.535336957637,223.7042,224.1334,223.6576,223.8069,12969.5353
2021-02-25 15:30:00,239.88,240.29,239.55,240.27,35409.78561903785,223.7882,224.1707,223.4803,224.152,35409.7856
2021-02-25 15:40:00,240.29,241.2,240.26,240.95,29635.860088214176,224.1707,225.0197,224.1427,224.7864,29635.8601
2021-02-25 15:50:00,241.03,241.71,240.85,240.85,88800.90265668274,224.8611,225.4954,224.6931,224.6931,88800.9027
2021-02-26 09:30:00,239.93,241.29,238.92,239.11,68054.1594009642,223.8349,225.1036,222.8926,223.0699,68054.1594
2021-02-26 09:40:00,239.57,240.12,239.12,239.57,17022.258693199303,223.499,224.0121,223.0792,223.499,17022.2587
2021-02-26 09:50:00,239.61,240.21,238.99,239.25,10304.646630423633,223.5363,224.0961,222.9579,223.2005,10304.6466
2021-02-26 10:00:00,239.2,240.0,238.63,238.68,15934.967688993742,223.1538,223.9002,222.6221,222.6687,15934.9677
2021-02-26 10:10:00,238.63,239.1,238.17,238.43,20606.21602215612,222.6221,223.0605,222.1929,222.4355,20606.216
2021-02-26 10:20:00,238.41,238.85,237.05,237.11,26929.941532464865,222.4168,222.8273,221.1481,221.204,26929.9415
2021-02-26 10:30:00,236.86,238.54,236.77,238.54,8480.869832803364,220.9708,222.5381,220.8868,222.5381,8480.8698
2021-02-26 10:40:00,238.8,238.8,238.1,238.76,6837.624371730433,222.7807,222.7807,222.1276,222.7433,6837.6244
2021-02-26 10:50:00,238.77,238.98,238.4,238.8,7089.957944404554,222.7527,222.9486,222.4075,222.7807,7089.9579
2021-02-26 11:00:00,238.95,239.34,238.73,238.85,8425.479536362704,222.9206,223.2844,222.7154,222.8273,8425.4795
2021-02-26 11:10:00,238.85,239.06,238.08,238.08,8090.060519027592,222.8273,223.0232,222.109,222.109,8090.0605
2021-02-26 11:20:00,237.98,238.66,237.54,237.69,29726.125756487843,222.0157,222.65,221.6052,221.7451,29726.1258
2021-02-26 11:30:00,237.58,238.17,237.34,238.07,23687.557698225457,221.6425,222.1929,221.4186,222.0996,23687.5577
2021-02-26 11:40:00,238.2,238.3,237.77,237.9,7229.459431736588,222.2209,222.3142,221.8198,221.941,7229.4594
2021-02-26 11:50:00,237.99,238.45,237.93,238.06,12168.427531028825,222.025,222.4541,221.969,222.0903,12168.4275
2021-02-26 12:00:00,238.22,238.31,237.53,237.61,8494.204533798338,222.2396,222.3235,221.5959,221.6705,8494.2045
2021-02-26 12:10:00,237.63,238.24,237.63,238.24,13160.3241358088,221.6891,222.2582,221.6891,222.2582,13160.3241
2021-02-26 12:20:00,238.31,238.32,237.66,237.87,6372.961329367115,222.3235,222.3329,221.7171,221.913,6372.9613
2021-02-26 12:30:00,237.92,237.92,237.42,237.47,10421.58170068725,221.9597,221.9597,221.4932,221.5399,10421.5817
2021-02-26 12:40:00,237.53,237.96,237.43,237.87,8684.993332649503,221.5959,221.997,221.5026,221.913,8684.9933
2021-02-26 12:50:00,237.82,237.9,237.19,237.31,3878.346497076623,221.8664,221.941,221.2787,221.3906,3878.3465
2021-02-26 13:00:00,237.18,237.23,236.86,237.12,8024.412760283106,221.2693,221.316,220.9708,221.2134,8024.4128
2021-02-26 13:10:00,237.06,237.52,236.78,237.49,19087.08585495948,221.1574,221.5865,220.8962,221.5585,19087.0859
2021-02-26 13:20:00,237.5,237.73,236.63,236.69,25199.50764180941,221.5679,221.7824,220.7562,220.8122,25199.5076
2021-02-26 13:30:00,236.9,237.06,236.46,236.6,12779.772284336854,221.0081,221.1574,220.5976,220.7282,12779.7723
2021-02-26 13:40:00,236.61,236.61,235.77,235.92,10089.239922043284,220.7376,220.7376,219.9539,220.0939,10089.2399
2021-02-26 13:50:00,236.03,236.33,235.86,236.01,11617.601805313365,220.1965,220.4763,220.0379,220.1778,11617.6018
2021-02-26 14:00:00,235.97,236.18,235.76,235.96,24069.135295927787,220.1405,220.3364,219.9446,220.1312,24069.1353
2021-02-26 14:10:00,235.87,236.01,235.75,235.93,17107.395630321058,220.0472,220.1778,219.9353,220.1032,17107.3956
2021-02-26 14:20:00,235.86,236.03,235.56,235.83,10954.969740486204,220.0379,220.1965,219.758,220.0099,10954.9697
2021-02-26 14:30:00,235.76,235.96,235.56,235.82,9549.697404862036,219.9446,220.1312,219.758,220.0006,9549.6974
2021-02-26 14:40:00,235.81,236.16,235.48,236.08,18393.68140322084,219.9912,220.3178,219.6834,220.2431,18393.6814
2021-02-26 14:50:00,236.08,236.19,235.82,235.87,14350.18976305262,220.2431,220.3457,220.0006,220.0472,14350.1898
2021-02-26 15:00:00,235.9,236.43,235.9,236.43,15042.568468560878,220.0752,220.5696,220.0752,220.5696,15042.5685
2021-02-26 15:10:00,236.39,237.27,236.2,236.29,55550.31285260026,220.5323,221.3533,220.3551,220.439,55550.3129
2021-02-26 15:20:00,236.21,236.57,235.78,235.99,20303.62088419325,220.3644,220.7002,219.9632,220.1592,20303.6209
2021-02-26 15:30:00,235.91,236.24,235.74,235.83,17093.0351830957,220.0845,220.3924,219.9259,220.0099,17093.0352
2021-02-26 15:40:00,235.7,236.54,235.49,236.47,27157.657195609805,219.8886,220.6723,219.6927,220.607,27157.6572
2021-02-26 15:50:00,236.42,236.42,234.96,234.96,78675.76161657606,220.5603,220.5603,219.1983,219.1983,78675.7616
2021-03-01 09:30:00,236.62,238.73,236.15,238.12,44123.49984613806,220.7469,222.7154,220.3084,222.1463,44123.4998
2021-03-01 09:40:00,238.29,239.61,237.86,238.86,15282.593086470406,222.3049,223.5363,221.9037,222.8366,15282.5931
2021-03-01 09:50:00,238.84,238.96,237.89,238.1,18069.54559441994,222.818,222.9299,221.9317,222.1276,18069.5456
2021-03-01 10:00:00,237.89,238.39,236.67,236.85,47503.333675248745,221.9317,222.3982,220.7935,220.9615,47503.3337
2021-03-01 10:10:00,236.71,237.1,235.78,236.89,31422.710021540668,220.8309,221.1947,219.9632,220.9988,31422.71
2021-03-01 10:20:00,236.8,237.54,236.71,237.19,14456.867371012411,220.9148,221.6052,220.8309,221.2787,14456.8674
2021-03-01 10:30:00,237.29,238.5,237.22,238.45,15303.10801107806,221.372,222.5008,221.3066,222.4541,15303.108
2021-03-01 10:40:00,238.54,238.56,237.88,238.37,23619.858447020208,222.5381,222.5568,221.9224,222.3795,23619.8584
2021-03-01 10:50:00,238.2,238.65,237.95,237.95,18126.987383321364,222.2209,222.6407,221.9877,221.9877,18126.9874
2021-03-01 11:00:00,238.05,238.19,237.71,237.71,16874.551236024206,222.081,222.2116,221.7638,221.7638,16874.5512
2021-03-01 11:10:00,237.71,238.1,237.53,237.88,35704.17478715766,221.7638,222.1276,221.5959,221.9224,35704.1748
2021-03-01 11:20:00,237.92,238.02,237.61,237.77,23465.99651246281,221.9597,222.053,221.6705,221.8198,23465.9965
2021-03-01 11:30:00,237.82,239.02,237.67,238.76,41609.39583547031,221.8664,222.9859,221.7265,222.7433,41609.3958
2021-03-01 11:40:00,238.73,239.02,238.44,238.62,13583.957328956816,222.7154,222.9859,222.4448,222.6127,13583.9573
2021-03-01 11:50:00,238.68,238.73,238.38,238.67,11934.55739050159,222.6687,222.7154,222.3888,222.6594,11934.5574
2021-03-01 12:00:00,238.77,239.25,238.49,239.11,14135.808800902656,222.7527,223.2005,222.4915,223.0699,14135.8088
2021-03-01 12:10:00,239.04,239.25,238.46,238.79,14954.354292747974,223.0046,223.2005,222.4635,222.7713,14954.3543
2021-03-01 12:20:00,239.01,239.26,238.86,239.07,22927.47974151195,222.9766,223.2098,222.8366,223.0325,22927.4797
2021-03-01 12:30:00,239.1,239.46,238.91,238.91,18100.317981331416,223.0605,223.3964,222.8833,222.8833,18100.318
2021-03-01 12:40:00,238.93,239.66,238.92,239.42,20774.438403938864,222.9019,223.583,222.8926,223.3591,20774.4384
2021-03-01 12:50:00,239.34,239.34,238.75,238.95,8533.182890552876,223.2844,223.2844,222.734,222.9206,8533.1829
2021-03-01 13:00:00,238.82,238.92,238.6,238.75,9488.15263103908,222.7993,222.8926,222.5941,222.734,9488.1526
2021-03-01 13:10:00,238.71,238.82,238.37,238.46,6714.5348240845215,222.6967,222.7993,222.3795,222.4635,6714.5348
2021-03-01 13:20:00,238.46,238.96,238.45,238.86,8349.57431531439,222.4635,222.9299,222.4541,222.8366,8349.5743
2021-03-01 13:30:00,238.86,239.31,238.85,239.21,9719.971279105548,222.8366,223.2564,222.8273,223.1632,9719.9713
2021-03-01 13:40:00,239.23,239.54,239.07,239.1,12794.132731562211,223.1818,223.471,223.0325,223.0605,12794.1327
2021-03-01 13:50:00,239.22,239.39,239.03,239.1,7910.554928710637,223.1725,223.3311,222.9952,223.0605,7910.5549
2021-03-01 14:00:00,239.18,239.55,239.06,239.37,11483.229049133244,223.1352,223.4803,223.0232,223.3124,11483.229
2021-03-01 14:10:00,239.43,239.43,238.94,239.02,10192.84029131193,223.3684,223.3684,222.9113,222.9859,10192.8403
2021-03-01 14:20:00,239.17,239.18,238.71,238.78,17594.625089752793,223.1258,223.1352,222.6967,222.762,17594.6251
2021-03-01 14:30:00,238.85,239.04,238.57,238.95,12754.12862857729,222.8273,223.0046,222.5661,222.9206,12754.1286
2021-03-01 14:40:00,238.93,239.09,238.75,239.04,14317.365883680375,222.9019,223.0512,222.734,223.0046,14317.3659
2021-03-01 14:50:00,239.01,239.65,238.95,239.5,74099.90768283926,222.9766,223.5736,222.9206,223.4337,74099.9077
2021-03-01 15:00:00,239.56,239.58,239.15,239.23,7018.155708277772,223.4897,223.5083,223.1072,223.1818,7018.1557
2021-03-01 15:10:00,239.25,239.49,238.78,239.49,17670.530310801107,223.2005,223.4244,222.762,223.4244,17670.5303
2021-03-01 15:20:00,239.52,239.78,239.38,239.64,9022.46384244538,223.4524,223.6949,223.3217,223.5643,9022.4638
2021-03-01 15:30:00,239.61,239.66,239.24,239.3,13997.333059801003,223.5363,223.583,223.1911,223.2471,13997.3331
2021-03-01 15:40:00,239.31,239.63,239.06,239.36,21246.28166991486,223.2564,223.555,223.0232,223.3031,21246.2817
2021-03-01 15:50:00,239.44,239.96,239.06,239.64,94174.7871576572,223.3777,223.8628,223.0232,223.5643,94174.7872
2021-03-02 09:30:00,240.92,240.92,239.2,239.85,40146.68171094471,224.7584,224.7584,223.1538,223.7602,40146.6817
2021-03-02 09:40:00,240.18,240.29,239.49,239.61,13962.457687967995,224.0681,224.1707,223.4244,223.5363,13962.4577
2021-03-02 09:50:00,239.64,240.27,239.12,239.72,12769.514822033028,223.5643,224.152,223.0792,223.6389,12769.5148
2021-03-02 10:00:00,239.71,239.71,238.86,238.94,8621.39706636578,223.6296,223.6296,222.8366,222.9113,8621.3971
2021-03-02 10:10:00,239.03,239.16,238.47,238.53,25612.883372653603,222.9952,223.1165,222.4728,222.5288,25612.8834
2021-03-02 10:20:00,238.54,238.76,237.39,237.47,10891.373474202484,222.5381,222.7433,221.4652,221.5399,10891.3735
2021-03-02 10:30:00,237.29,237.98,237.26,237.78,8658.323930659555,221.372,222.0157,221.344,221.8291,8658.3239
2021-03-02 10:40:00,237.66,238.24,237.66,238.02,9811.2626936096,221.7171,222.2582,221.7171,222.053,9811.2627
2021-03-02 10:50:00,237.65,238.35,237.65,238.08,11157.041747871575,221.7078,222.3608,221.7078,222.109,11157.0417
2021-03-02 11:00:00,237.96,238.13,237.75,238.11,6567.853113139809,221.997,222.1556,221.8011,222.1369,6567.8531
2021-03-02 11:10:00,238.06,238.15,237.5,237.77,8690.122063801415,222.0903,222.1743,221.5679,221.8198,8690.1221
2021-03-02 11:20:00,237.73,238.67,237.56,238.5,19172.22279208124,221.7824,222.6594,221.6238,222.5008,19172.2228
2021-03-02 11:30:00,238.5,238.53,237.73,238.14,7105.344137860293,222.5008,222.5288,221.7824,222.1649,7105.3441
2021-03-02 11:40:00,238.2,238.42,237.95,238.18,6378.090060519027,222.2209,222.4261,221.9877,222.2022,6378.0901
2021-03-02 11:50:00,238.18,238.77,238.18,238.59,6472.458713714227,222.2022,222.7527,222.2022,222.5847,6472.4587
2021-03-02 12:00:00,238.43,238.8,238.36,238.65,11256.539132218688,222.4355,222.7807,222.3702,222.6407,11256.5391
2021-03-02 12:10:00,238.74,238.74,238.21,238.4,8529.079905631346,222.7247,222.7247,222.2302,222.4075,8529.0799
2021-03-02 12:20:00,238.34,238.43,237.95,238.04,6302.184839470715,222.3515,222.4355,221.9877,222.0716,6302.1848
2021-03-02 12:30:00,237.99,238.29,237.94,237.96,8828.597804903067,222.025,222.3049,221.9783,221.997,8828.5978
2021-03-02 12:40:00,238.0,238.49,237.89,238.13,13778.849112729513,222.0343,222.4915,221.9317,222.1556,13778.8491
2021-03-02 12:50:00,238.11,238.37,238.07,238.28,3885.526720689301,222.1369,222.3795,222.0996,222.2955,3885.5267
2021-03-02 13:00:00,238.28,238.44,238.19,238.32,6978.15160529285,222.2955,222.4448,222.2116,222.3329,6978.1516
2021-03-02 13:10:00,238.34,238.58,238.22,238.22,2803.364447635655,222.3515,222.5754,222.2396,222.2396,2803.3644
2021-03-02 13:20:00,238.29,238.67,238.15,238.59,7508.462406400656,222.3049,222.6594,222.1743,222.5847,7508.4624
2021-03-02 13:30:00,238.65,239.04,238.53,239.04,11428.864498922963,222.6407,223.0046,222.5288,223.0046,11428.8645
2021-03-02 13:40:00,238.87,239.14,238.78,239.04,7220.227715663144,222.846,223.0978,222.762,223.0046,7220.2277
2021-03-02 13:50:00,238.99,238.99,238.6,238.93,8151.605292850549,222.9579,222.9579,222.5941,222.9019,8151.6053
2021-03-02 14:00:00,238.94,239.22,238.86,239.16,9729.202995178992,222.9113,223.1725,222.8366,223.1165,9729.203
2021-03-02 14:10:00,239.12,239.37,238.91,238.91,5889.834854856908,223.0792,223.3124,222.8833,222.8833,5889.8349
2021-03-02 14:20:00,238.94,238.99,238.62,238.68,14265.052825930865,222.9113,222.9579,222.6127,222.6687,14265.0528
2021-03-02 14:30:00,238.79,239.01,238.64,238.74,7577.18740383629,222.7713,222.9766,222.6314,222.7247,7577.1874
2021-03-02 14:40:00,238.93,239.04,238.76,238.87,11737.61411426813,222.9019,223.0046,222.7433,222.846,11737.6141
2021-03-02 14:50:00,238.91,239.35,238.91,239.14,5693.917324853831,222.8833,223.2938,222.8833,223.0978,5693.9173
2021-03-02 15:00:00,239.12,239.3,239.04,239.08,7270.489280951892,223.0792,223.2471,223.0046,223.0419,7270.4893
2021-03-02 15:10:00,239.02,239.21,238.75,239.17,24500.974458918863,222.9859,223.1632,222.734,223.1258,24500.9745
2021-03-02 15:20:00,239.16,239.56,239.02,239.04,9828.700379526104,223.1165,223.4897,222.9859,223.0046,9828.7004
2021-03-02 15:30:00,239.07,239.39,238.97,238.97,27721.817622320235,223.0325,223.3311,222.9393,222.9393,27721.8176
2021-03-02 15:40:00,238.96,239.34,238.95,238.98,16236.537080726228,222.9299,223.2844,222.9206,222.9486,16236.5371
2021-03-02 15:50:00,239.08,239.54,238.58,238.62,64274.28454200431,223.0419,223.471,222.5754,222.6127,64274.2845
2021-03-03 09:30:00,237.87,238.39,236.29,236.45,32407.42640270797,221.913,222.3982,220.439,220.5883,32407.4264
2021-03-03 09:40:00,236.19,236.64,235.74,236.39,19782.541799158887,220.3457,220.7656,219.9259,220.5323,19782.5418
2021-03-03 09:50:00,236.39,236.64,235.67,235.89,31073.956303210583,220.5323,220.7656,219.8606,220.0659,31073.9563
2021-03-03 10:00:00,236.03,236.63,235.28,235.65,36652.99005026157,220.1965,220.7562,219.4968,219.842,36652.9901
2021-03-03 10:10:00,235.55,235.79,235.18,235.79,14938.968099292237,219.7487,219.9726,219.4035,219.9726,14938.9681
2021-03-03 10:20:00,235.82,236.35,235.81,236.17,9114.781003179813,220.0006,220.495,219.9912,220.3271,9114.781
2021-03-03 10:30:00,236.09,236.22,235.62,235.8,12539.747666427324,220.2524,220.3737,219.814,219.9819,12539.7477
2021-03-03 10:40:00,235.7,235.76,235.28,235.38,13402.400246179095,219.8886,219.9446,219.4968,219.5901,13402.4002
2021-03-03 10:50:00,235.35,235.91,235.27,235.86,11407.323828084933,219.5621,220.0845,219.4875,220.0379,11407.3238
2021-03-03 11:00:00,235.79,236.43,235.7,235.73,42355.11334495845,219.9726,220.5696,219.8886,219.9166,42355.1133
2021-03-03 11:10:00,235.59,236.38,235.23,236.32,13037.234588162888,219.786,220.523,219.4501,220.467,13037.2346
2021-03-03 11:20:00,236.4,236.69,236.26,236.68,6785.311313980921,220.5417,220.8122,220.411,220.8029,6785.3113
2021-03-03 11:30:00,236.77,236.97,236.47,236.47,9779.46456046774,220.8868,221.0734,220.607,220.607,9779.4646
2021-03-03 11:40:00,236.5,236.56,236.05,236.44,14016.822238178274,220.6349,220.6909,220.2151,220.579,14016.8222
2021-03-03 11:50:00,236.42,236.52,236.14,236.19,11481.17755667248,220.5603,220.6536,220.2991,220.3457,11481.1776
2021-03-03 12:00:00,236.13,236.19,235.93,235.97,12064.82716176018,220.2898,220.3457,220.1032,220.1405,12064.8272
2021-03-03 12:10:00,235.95,236.09,235.74,235.82,8435.736998666529,220.1218,220.2524,219.9259,220.0006,8435.737
2021-03-03 12:20:00,235.79,235.81,235.35,235.51,21510.92419735357,219.9726,219.9912,219.5621,219.7114,21510.9242
2021-03-03 12:30:00,235.59,235.79,235.33,235.55,10826.751461688378,219.786,219.9726,219.5434,219.7487,10826.7515
2021-03-03 12:40:00,235.49,236.02,235.42,236.02,6993.537798748589,219.6927,220.1871,219.6274,220.1871,6993.5378
2021-03-03 12:50:00,236.1,236.14,235.74,235.74,7267.412042260745,220.2618,220.2991,219.9259,219.9259,7267.412
2021-03-03 13:00:00,235.72,235.98,235.71,235.82,8266.4888706534,219.9073,220.1498,219.8979,220.0006,8266.4889
2021-03-03 13:10:00,235.88,236.05,235.56,236.05,33635.24464047595,220.0565,220.2151,219.758,220.2151,33635.2446
2021-03-03 13:20:00,236.28,236.66,236.18,236.41,18705.508257257155,220.4297,220.7842,220.3364,220.551,18705.5083
2021-03-03 13:30:00,236.48,236.66,236.03,236.55,12890.552877218175,220.6163,220.7842,220.1965,220.6816,12890.5529
2021-03-03 13:40:00,236.6,236.85,236.26,236.43,8652.169453277258,220.7282,220.9615,220.411,220.5696,8652.1695
2021-03-03 13:50:00,236.44,236.62,235.84,236.38,27457.175094881524,220.579,220.7469,220.0192,220.523,27457.1751
2021-03-03 14:00:00,236.56,236.8,236.44,236.8,7971.07395630321,220.6909,220.9148,220.579,220.9148,7971.074
2021-03-03 14:10:00,236.63,236.79,236.4,236.4,8044.927684890757,220.7562,220.9055,220.5417,220.5417,8044.9277
2021-03-03 14:20:00,236.41,236.47,235.3,235.85,49944.60970355933,220.551,220.607,219.5154,220.0285,49944.6097
2021-03-03 14:30:00,235.74,235.82,235.3,235.75,21705.815981126267,219.9259,220.0006,219.5154,219.9353,21705.816
2021-03-03 14:40:00,235.75,236.09,235.73,236.01,12044.312237152528,219.9353,220.2524,219.9166,220.1778,12044.3122
2021-03-03 14:50:00,236.12,236.13,235.77,236.03,35766.74530721099,220.2804,220.2898,219.9539,220.1965,35766.7453
2021-03-03 15:00:00,235.94,236.18,235.82,236.01,11518.104420966252,220.1125,220.3364,220.0006,220.1778,11518.1044
2021-03-03 15:10:00,235.97,236.18,235.4,235.5,38051.08216227305,220.1405,220.3364,219.6087,219.702,38051.0822
2021-03-03 15:20:00,235.5,235.69,235.41,235.58,25507.2315109242,219.702,219.8793,219.6181,219.7767,25507.2315
2021-03-03 15:30:00,235.63,235.86,235.45,235.57,45101.03600369269,219.8233,220.0379,219.6554,219.7673,45101.036
2021-03-03 15:40:00,235.55,236.02,235.37,235.98,53321.36629397887,219.7487,220.1871,219.5807,220.1498,53321.3663
2021-03-03 15:50:00,236.04,236.04,235.39,235.63,121875.0641091394,220.2058,220.2058,219.5994,219.8233,121875.0641
2021-03-04 09:30:00,235.75,236.43,234.43,235.93,36287.82439224536,219.9353,220.5696,218.7038,220.1032,36287.8244
2021-03-04 09:40:00,235.96,236.09,235.23,235.71,52281.25961637091,220.1312,220.2524,219.4501,219.8979,52281.2596
2021-03-04 09:50:00,235.57,236.51,235.57,236.26,15506.205764693814,219.7673,220.6443,219.7673,220.411,15506.2058
2021-03-04 10:00:00,236.36,237.4,236.02,237.4,28273.66909426608,220.5043,221.4746,220.1871,221.4746,28273.6691
2021-03-04 10:10:00,237.2,237.76,236.52,236.52,18106.47245871372,221.288,221.8104,220.6536,220.6536,18106.4725
2021-03-04 10:20:00,236.36,236.43,235.65,236.0,10900.605190275925,220.5043,220.5696,219.842,220.1685,10900.6052
2021-03-04 10:30:00,235.88,235.93,235.18,235.41,23025.95137962868,220.0565,220.1032,219.4035,219.6181,23025.9514
2021-03-04 10:40:00,235.36,236.1,235.25,236.06,21441.17345368756,219.5714,220.2618,219.4688,220.2245,21441.1735
2021-03-04 10:50:00,236.14,236.63,235.26,235.44,37122.78182377679,220.2991,220.7562,219.4781,219.6461,37122.7818
2021-03-04 11:00:00,235.68,236.02,235.44,235.83,12275.105138988614,219.87,220.1871,219.6461,220.0099,12275.1051
2021-03-04 11:10:00,235.85,236.33,235.72,236.17,15660.067699251204,220.0285,220.4763,219.9073,220.3271,15660.0677
2021-03-04 11:20:00,236.18,236.66,236.08,236.08,8624.474305056929,220.3364,220.7842,220.2431,220.2431,8624.4743
2021-03-04 11:30:00,236.1,236.57,235.89,236.57,9047.08175197456,220.2618,220.7002,220.0659,220.7002,9047.0818
2021-03-04 11:40:00,236.43,236.56,236.2,236.35,9436.86531951995,220.5696,220.6909,220.3551,220.495,9436.8653
2021-03-04 11:50:00,236.35,236.51,236.05,236.47,11657.605908298288,220.495,220.6443,220.2151,220.607,11657.6059
2021-03-04 12:00:00,236.47,236.58,236.26,236.38,6692.994153246486,220.607,220.7096,220.411,220.523,6692.9942
2021-03-04 12:10:00,236.39,236.39,235.25,235.34,12119.191711970458,220.5323,220.5323,219.4688,219.5528,12119.1917
2021-03-04 12:20:00,235.42,235.42,234.77,234.94,24061.955072315108,219.6274,219.6274,219.021,219.1796,24061.9551
2021-03-04 12:30:00,234.78,234.95,234.4,234.64,9257.359729202995,219.0303,219.1889,218.6758,218.8997,9257.3597
2021-03-04 12:40:00,234.79,234.84,234.24,234.4,4574.82818750641,219.0397,219.0863,218.5266,218.6758,4574.8282
2021-03-04 12:50:00,234.28,234.51,234.11,234.35,19577.392553082365,218.5639,218.7784,218.4053,218.6292,19577.3926
2021-03-04 13:00:00,234.16,234.68,234.16,234.41,16618.114678428556,218.4519,218.937,218.4519,218.6851,16618.1147
2021-03-04 13:10:00,234.41,234.58,234.19,234.53,11945.8405990358,218.6851,218.8437,218.4799,218.7971,11945.8406
2021-03-04 13:20:00,234.37,234.43,233.52,234.43,16544.26094984101,218.6478,218.7038,217.8549,218.7038,16544.2609
2021-03-04 13:30:00,234.4,234.44,233.67,234.16,15994.460970355933,218.6758,218.7131,217.9948,218.4519,15994.461
2021-03-04 13:40:00,233.96,233.96,232.81,233.09,11637.090983690634,218.2653,218.2653,217.1925,217.4537,11637.091
2021-03-04 13:50:00,233.09,233.4,232.47,233.05,27347.42024823059,217.4537,217.7429,216.8753,217.4164,27347.4202
2021-03-04 14:00:00,233.02,234.27,232.93,234.19,51920.19694327624,217.3884,218.5545,217.3044,218.4799,51920.1969
2021-03-04 14:10:00,234.13,234.9,233.73,234.76,14255.82110985742,218.4239,219.1423,218.0508,219.0117,14255.8211
2021-03-04 14:20:00,234.71,235.42,234.71,235.35,8288.029541491434,218.965,219.6274,218.965,219.5621,8288.0295
2021-03-04 14:30:00,235.24,235.24,234.4,234.55,17042.773617806954,219.4595,219.4595,218.6758,218.8158,17042.7736
2021-03-04 14:40:00,234.76,235.38,234.6,235.12,15348.240845214894,219.0117,219.5901,218.8624,219.3475,15348.2408
2021-03-04 14:50:00,235.18,235.32,234.79,234.83,13086.470407221252,219.4035,219.5341,219.0397,219.077,13086.4704
2021-03-04 15:00:00,234.92,235.52,234.73,235.29,46008.82141758129,219.1609,219.7207,218.9837,219.5061,46008.8214
2021-03-04 15:10:00,235.16,235.37,234.35,234.81,27072.52025848805,219.3848,219.5807,218.6292,219.0583,27072.5203
2021-03-04 15:20:00,234.97,235.37,234.69,235.21,33592.163298799875,219.2076,219.5807,218.9464,219.4315,33592.1633
2021-03-04 15:30:00,235.19,235.31,234.82,235.01,35995.48671658632,219.4128,219.5248,219.0676,219.2449,35995.4867
2021-03-04 15:40:00,235.01,235.4,234.27,234.38,25834.44455841625,219.2449,219.6087,218.5545,218.6572,25834.4446
2021-03-04 15:50:00,234.46,235.0,234.01,234.9,79887.16791465791,218.7318,219.2356,218.312,219.1423,79887.1679
2021-03-05 09:30:00,235.77,236.94,234.9,236.55,25988.30649297364,219.9539,221.0454,219.1423,220.6816,25988.3065
2021-03-05 09:40:00,236.68,237.24,236.27,236.85,26480.664683557286,220.8029,221.3253,220.4204,220.9615,26480.6647
2021-03-05 09:50:00,236.96,237.32,236.61,237.24,21179.60816494,221.0641,221.3999,220.7376,221.3253,21179.6082
2021-03-05 10:00:00,237.35,238.15,237.18,237.95,13566.519643040312,221.4279,222.1743,221.2693,221.9877,13566.5196
2021-03-05 10:10:00,237.67,238.63,237.62,238.63,16440.660580572367,221.7265,222.6221,221.6798,222.6221,16440.6606
2021-03-05 10:20:00,238.68,238.91,238.22,238.54,19159.91383731665,222.6687,222.8833,222.2396,222.5381,19159.9138
2021-03-05 10:30:00,238.35,238.73,237.88,238.29,18420.35080521079,222.3608,222.7154,221.9224,222.3049,18420.3508
2021-03-05 10:40:00,238.2,238.27,237.09,237.63,12786.952507949532,222.2209,222.2862,221.1854,221.6891,12786.9525
2021-03-05 10:50:00,237.4,237.98,237.04,237.2,8150.579546620166,221.4746,222.0157,221.1387,221.288,8150.5795
2021-03-05 11:00:00,237.17,237.48,237.02,237.4,15318.494204533798,221.26,221.5492,221.1201,221.4746,15318.4942
2021-03-05 11:10:00,237.41,238.07,237.29,237.91,13232.126371935585,221.4839,222.0996,221.372,221.9504,13232.1264
2021-03-05 11:20:00,237.87,238.5,237.77,238.38,8610.113857831571,221.913,222.5008,221.8198,222.3888,8610.1139
2021-03-05 11:30:00,238.38,238.39,237.58,237.89,25231.30577495128,222.3888,222.3982,221.6425,221.9317,25231.3058
2021-03-05 11:40:00,237.95,238.34,237.12,237.9,30406.19550723151,221.9877,222.3515,221.2134,221.941,30406.1955
2021-03-05 11:50:00,237.9,238.16,237.57,237.98,11057.544363524465,221.941,222.1836,221.6332,222.0157,11057.5444
2021-03-05 12:00:00,237.97,239.06,237.91,239.01,13867.063288542417,222.0063,223.0232,221.9504,222.9766,13867.0633
2021-03-05 12:10:00,239.12,239.52,238.8,238.98,25725.71545799569,223.0792,223.4524,222.7807,222.9486,25725.7155
2021-03-05 12:20:00,239.03,239.69,238.9,239.56,16409.88819366089,222.9952,223.611,222.8739,223.4897,16409.8882
2021-03-05 12:30:00,239.72,239.72,239.16,239.47,8383.423940917017,223.6389,223.6389,223.1165,223.4057,8383.4239
2021-03-05 12:40:00,239.44,239.48,238.98,239.13,12142.78387526926,223.3777,223.415,222.9486,223.0885,12142.7839
2021-03-05 12:50:00,239.02,239.02,238.29,238.46,7380.24412760283,222.9859,222.9859,222.3049,222.4635,7380.2441
2021-03-05 13:00:00,238.37,238.61,238.03,238.35,8827.572058672684,222.3795,222.6034,222.0623,222.3608,8827.5721
2021-03-05 13:10:00,238.21,238.59,238.21,238.58,6552.46691968407,222.2302,222.5847,222.2302,222.5754,6552.4669
2021-03-05 13:20:00,238.67,239.02,238.62,238.9,19384.55226177044,222.6594,222.9859,222.6127,222.8739,19384.5523
2021-03-05 13:30:00,238.88,239.26,238.72,238.82,12022.771566314494,222.8553,223.2098,222.706,222.7993,12022.7716
2021-03-05 13:40:00,238.74,239.66,238.66,239.36,11074.982049440969,222.7247,223.583,222.65,223.3031,11074.982
2021-03-05 13:50:00,239.29,239.64,239.13,239.54,7894.142989024515,223.2378,223.5643,223.0885,223.471,7894.143
2021-03-05 14:00:00,239.6,239.89,239.36,239.36,9875.884706123705,223.527,223.7975,223.3031,223.3031,9875.8847
2021-03-05 14:10:00,239.45,239.66,239.16,239.21,12504.872294594315,223.3871,223.583,223.1165,223.1632,12504.8723
2021-03-05 14:20:00,239.33,240.09,239.09,240.09,15505.180018463432,223.2751,223.9841,223.0512,223.9841,15505.18
2021-03-05 14:30:00,240.14,240.78,240.14,240.36,15974.971791978664,224.0308,224.6278,224.0308,224.236,15974.9718
2021-03-05 14:40:00,240.38,240.72,240.35,240.5,9031.695558518824,224.2547,224.5719,224.2267,224.3666,9031.6956
2021-03-05 14:50:00,240.49,240.88,240.47,240.74,9092.214586111397,224.3573,224.7211,224.3386,224.5905,9092.2146
2021-03-05 15:00:00,240.79,241.23,240.77,241.01,10343.624987178173,224.6372,225.0476,224.6185,224.8424,10343.625
2021-03-05 15:10:00,241.01,241.15,240.76,240.89,11479.126064211714,224.8424,224.973,224.6092,224.7305,11479.1261
2021-03-05 15:20:00,240.94,241.39,240.93,241.01,11986.870448251102,224.7771,225.1969,224.7678,224.8424,11986.8704
2021-03-05 15:30:00,241.06,241.36,240.89,241.11,17465.381064724585,224.889,225.1689,224.7305,224.9357,17465.3811
2021-03-05 15:40:00,241.21,241.21,240.65,241.13,26167.81208329059,225.029,225.029,224.5066,224.9544,26167.8121
2021-03-05 15:50:00,241.19,241.39,240.14,240.26,74455.84162478203,225.0103,225.1969,224.0308,224.1427,74455.8416
2021-03-08 09:30:00,239.64,240.08,237.89,238.63,30743.666017027383,223.5643,223.9748,221.9317,222.6221,30743.666
2021-03-08 09:40:00,238.49,239.74,238.49,239.57,11560.16001641194,222.4915,223.6576,222.4915,223.499,11560.16
2021-03-08 09:50:00,239.73,239.78,238.39,238.49,12041.23499846138,223.6483,223.6949,222.3982,222.4915,12041.235
2021-03-08 10:00:00,238.41,239.61,238.24,239.41,10151.810442096625,222.4168,223.5363,222.2582,223.3497,10151.8104
2021-03-08 10:10:00,239.54,240.55,239.28,240.13,10303.62088419325,223.471,224.4133,223.2285,224.0214,10303.6209
2021-03-08 10:20:00,240.17,240.91,240.13,240.91,8424.45379013232,224.0588,224.7491,224.0214,224.7491,8424.4538
2021-03-08 10:30:00,240.94,240.94,240.03,240.16,7837.726946353472,224.7771,224.7771,223.9281,224.0494,7837.7269
2021-03-08 10:40:00,240.22,240.74,240.02,240.02,6781.20832905939,224.1054,224.5905,223.9188,223.9188,6781.2083
2021-03-08 10:50:00,240.14,240.76,240.14,240.51,7165.863165452866,224.0308,224.6092,224.0308,224.3759,7165.8632
2021-03-08 11:00:00,240.61,240.81,240.49,240.6,8706.534003487537,224.4692,224.6558,224.3573,224.4599,8706.534
2021-03-08 11:10:00,240.48,240.66,240.16,240.38,17597.702328443942,224.348,224.5159,224.0494,224.2547,17597.7023
2021-03-08 11:20:00,240.46,240.85,240.38,240.56,10549.799979485077,224.3293,224.6931,224.2547,224.4226,10549.8
2021-03-08 11:30:00,240.62,240.98,240.4,240.64,22207.405887783363,224.4786,224.8144,224.2733,224.4972,22207.4059
2021-03-08 11:40:00,240.7,241.12,240.56,240.82,7437.685916504257,224.5532,224.945,224.4226,224.6651,7437.6859
2021-03-08 11:50:00,240.89,241.13,240.58,240.58,3670.1200123089534,224.7305,224.9544,224.4412,224.4412,3670.12
2021-03-08 12:00:00,240.55,240.83,240.55,240.79,6322.699764078367,224.4133,224.6745,224.4133,224.6372,6322.6998
2021-03-08 12:10:00,240.7,241.39,240.69,241.26,8885.01384757411,224.5532,225.1969,224.5439,225.0756,8885.0138
2021-03-08 12:20:00,241.07,241.53,241.07,241.36,5118.473689609191,224.8984,225.3275,224.8984,225.1689,5118.4737
2021-03-08 12:30:00,241.38,241.8,241.23,241.64,9035.798543440353,225.1876,225.5794,225.0476,225.4301,9035.7985
2021-03-08 12:40:00,241.54,242.18,241.48,242.0,31963.278284952303,225.3368,225.9339,225.2809,225.766,31963.2783
2021-03-08 12:50:00,242.04,242.43,241.96,242.36,4730.741614524566,225.8033,226.1671,225.7287,226.1018,4730.7416
2021-03-08 13:00:00,242.54,243.34,242.54,243.21,10599.03579854344,226.2698,227.0161,226.2698,226.8948,10599.0358
2021-03-08 13:10:00,243.14,243.3,242.92,243.0,12878.243922453585,226.8295,226.9788,226.6243,226.6989,12878.2439
2021-03-08 13:20:00,242.95,243.23,242.68,243.12,16737.101241152937,226.6523,226.9135,226.4004,226.8109,16737.1012
2021-03-08 13:30:00,243.18,243.37,243.0,243.01,9690.224638424454,226.8668,227.0441,226.6989,226.7082,9690.2246
2021-03-08 13:40:00,243.15,243.32,242.56,242.67,10275.92573597292,226.8388,226.9974,226.2884,226.391,10275.9257
2021-03-08 13:50:00,242.64,242.64,242.11,242.17,17166.88891168325,226.3631,226.3631,225.8686,225.9246,17166.8889
2021-03-08 14:00:00,242.15,242.34,242.04,242.22,11241.152938762949,225.9059,226.0832,225.8033,225.9712,11241.1529
2021-03-08 14:10:00,242.26,242.56,242.15,242.22,13103.908093137758,226.0085,226.2884,225.9059,225.9712,13103.9081
2021-03-08 14:20:00,242.34,242.7,242.17,242.56,9550.72315109242,226.0832,226.419,225.9246,226.2884,9550.7232
2021-03-08 14:30:00,242.6,242.71,242.39,242.45,8927.069443019796,226.3257,226.4284,226.1298,226.1858,8927.0694
2021-03-08 14:40:00,242.39,242.43,242.01,242.01,10402.09252230998,226.1298,226.1671,225.7753,225.7753,10402.0925
2021-03-08 14:50:00,242.01,242.33,241.89,242.25,10024.617909529185,225.7753,226.0739,225.6634,225.9992,10024.6179
2021-03-08 15:00:00,242.29,242.29,241.61,241.66,15181.044209662528,226.0365,226.0365,225.4022,225.4488,15181.0442
2021-03-08 15:10:00,241.63,241.69,240.99,241.09,11267.822340752897,225.4208,225.4768,224.8237,224.917,11267.8223
2021-03-08 15:20:00,241.07,241.11,240.67,240.87,13315.211816596571,224.8984,224.9357,224.5252,224.7118,13315.2118
2021-03-08 15:30:00,240.94,241.25,240.49,240.95,14436.35244640476,224.7771,225.0663,224.3573,224.7864,14436.3524
2021-03-08 15:40:00,240.97,241.16,240.67,240.76,24166.58118781413,224.8051,224.9823,224.5252,224.6092,24166.5812
2021-03-08 15:50:00,240.72,240.96,239.87,240.02,63575.75135911376,224.5719,224.7958,223.7789,223.9188,63575.7514
2021-03-09 09:30:00,240.9,241.5,240.18,241.38,24697.91773515232,225.5079,226.0695,224.8339,225.9572,24697.9177
2021-03-09 09:40:00,241.22,241.86,240.53,240.65,36776.07959790748,225.8074,226.4065,225.1615,225.2739,36776.0796
2021-03-09 09:50:00,240.64,241.25,240.08,240.83,11445.276438609088,225.2645,225.8355,224.7403,225.4424,11445.2764
2021-03-09 10:00:00,240.94,241.33,240.6,240.8,39132.21868909631,225.5453,225.9104,225.2271,225.4143,39132.2187
2021-03-09 10:10:00,240.61,241.18,240.61,241.01,18938.352651554003,225.2364,225.77,225.2364,225.6109,18938.3527
2021-03-09 10:20:00,240.97,241.3,240.7,241.3,10383.629090163093,225.5734,225.8823,225.3207,225.8823,10383.6291
2021-03-09 10:30:00,241.46,241.63,241.09,241.12,4849.728177248949,226.0321,226.1912,225.6857,225.7138,4849.7282
2021-03-09 10:40:00,241.06,241.51,241.04,241.24,7067.391527336137,225.6577,226.0789,225.6389,225.8262,7067.3915
2021-03-09 10:50:00,241.07,241.28,240.72,241.22,28881.936608882963,225.667,225.8636,225.3394,225.8074,28881.9366
2021-03-09 11:00:00,240.88,241.03,240.14,240.53,36924.81280131295,225.4892,225.6296,224.7964,225.1615,36924.8128
2021-03-09 11:10:00,240.51,240.86,240.33,240.41,6605.805723663965,225.1428,225.4704,224.9743,225.0492,6605.8057
2021-03-09 11:20:00,240.49,240.65,240.22,240.22,6136.013950148733,225.1241,225.2739,224.8713,224.8713,6136.014
2021-03-09 11:30:00,240.14,240.97,240.14,240.52,23336.75248743461,224.7964,225.5734,224.7964,225.1522,23336.7525
2021-03-09 11:40:00,240.57,240.61,239.75,239.83,7555.646732998256,225.199,225.2364,224.4314,224.5063,7555.6467
2021-03-09 11:50:00,239.69,240.17,239.57,240.11,9040.927274592266,224.3752,224.8245,224.2629,224.7684,9040.9273
2021-03-09 12:00:00,240.21,240.85,240.14,240.57,36268.335213868086,224.862,225.4611,224.7964,225.199,36268.3352
2021-03-09 12:10:00,240.59,240.61,240.16,240.16,6729.92101754026,225.2177,225.2364,224.8152,224.8152,6729.921
2021-03-09 12:20:00,240.17,240.26,239.83,239.9,10823.67422299723,224.8245,224.9088,224.5063,224.5718,10823.6742
2021-03-09 12:30:00,239.91,240.08,239.67,239.84,7910.554928710637,224.5811,224.7403,224.3565,224.5156,7910.5549
2021-03-09 12:40:00,239.9,240.07,239.36,239.6,8514.71945840599,224.5718,224.7309,224.0663,224.2909,8514.7195
2021-03-09 12:50:00,239.38,239.75,239.29,239.48,7420.248230587752,224.085,224.4314,224.0008,224.1786,7420.2482
2021-03-09 13:00:00,239.54,239.97,239.45,239.59,4513.283413683455,224.2348,224.6373,224.1505,224.2816,4513.2834
2021-03-09 13:10:00,239.44,239.67,239.16,239.45,8573.186993537798,224.1412,224.3565,223.8791,224.1505,8573.187
2021-03-09 13:20:00,239.35,239.42,239.14,239.31,14770.745717509488,224.0569,224.1224,223.8603,224.0195,14770.7457
2021-03-09 13:30:00,239.36,239.53,238.75,238.95,10142.57872602318,224.0663,224.2254,223.4953,223.6825,10142.5787
2021-03-09 13:40:00,238.89,239.02,238.29,238.54,10906.759667658222,223.6263,223.748,223.0646,223.2987,10906.7597
2021-03-09 13:50:00,238.45,238.62,237.82,237.87,8144.42506923787,223.2144,223.3736,222.6247,222.6715,8144.4251
2021-03-09 14:00:00,237.88,238.02,237.43,237.73,20913.9398912709,222.6808,222.8119,222.2596,222.5404,20913.9399
2021-03-09 14:10:00,237.74,237.79,237.32,237.56,15004.61585803672,222.5498,222.5966,222.1566,222.3813,15004.6159
2021-03-09 14:20:00,237.49,237.66,236.73,237.13,12475.12565391322,222.3158,222.4749,221.6043,221.9788,12475.1257
2021-03-09 14:30:00,237.12,237.77,237.03,237.63,13987.075597497178,221.9694,222.5779,221.8852,222.4468,13987.0756
2021-03-09 14:40:00,237.62,237.81,237.35,237.51,7014.052723356242,222.4375,222.6153,222.1847,222.3345,7014.0527
2021-03-09 14:50:00,237.47,237.59,237.28,237.49,12281.25961637091,222.297,222.4094,222.1192,222.3158,12281.2596
2021-03-09 15:00:00,237.42,237.68,237.28,237.55,19357.88285978049,222.2502,222.4936,222.1192,222.3719,19357.8829
2021-03-09 15:10:00,237.6,237.89,237.49,237.71,35238.48599856396,222.4187,222.6902,222.3158,222.5217,35238.486
2021-03-09 15:20:00,237.71,237.92,237.63,237.68,27323.828084931785,222.5217,222.7183,222.4468,222.4936,27323.8281
2021-03-09 15:30:00,237.72,237.88,237.65,237.75,49030.66981228844,222.5311,222.6808,222.4655,222.5592,49030.6698
2021-03-09 15:40:00,237.69,238.01,237.39,237.46,23823.981946866345,222.503,222.8025,222.2222,222.2877,23823.9819
2021-03-09 15:50:00,237.41,237.5,236.62,236.76,62546.92789004,222.2409,222.3251,221.5014,221.6324,62546.9279
2021-03-10 09:30:00,239.02,239.02,237.13,237.13,42575.64878449072,223.748,223.748,221.9788,221.9788,42575.6488
2021-03-10 09:40:00,237.21,237.44,236.02,237.32,13963.48343419838,222.0537,222.269,220.9397,222.1566,13963.4834
2021-03-10 09:50:00,237.17,237.63,236.63,236.73,48234.69073751154,222.0162,222.4468,221.5107,221.6043,48234.6907
2021-03-10 10:00:00,237.01,237.33,236.69,237.05,23894.758436762742,221.8664,222.166,221.5669,221.9039,23894.7584
2021-03-10 10:10:00,237.12,237.12,235.96,236.33,19200.94368653195,221.9694,221.9694,220.8835,221.2299,19200.9437
2021-03-10 10:20:00,236.35,236.6,234.8,236.18,49997.94850753923,221.2486,221.4826,219.7976,221.0895,49997.9485
2021-03-10 10:30:00,236.16,236.24,235.22,236.17,16606.831469894347,221.0707,221.1456,220.1908,221.0801,16606.8315
2021-03-10 10:40:00,236.03,236.93,235.9,236.75,37961.842240229766,220.9491,221.7915,220.8274,221.623,37961.8422
2021-03-10 10:50:00,236.87,237.68,236.62,237.2,56705.303108011074,221.7354,222.4936,221.5014,222.0443,56705.3031
2021-03-10 11:00:00,237.11,237.11,236.49,236.5,37652.06687865422,221.96,221.96,221.3797,221.389,37652.0669
2021-03-10 11:10:00,236.44,236.98,236.31,236.72,20872.910042055595,221.3329,221.8384,221.2112,221.595,20872.91
2021-03-10 11:20:00,236.72,237.57,236.72,237.44,16994.56354497897,221.595,222.3907,221.595,222.269,16994.5635
2021-03-10 11:30:00,237.51,237.79,237.25,237.29,11744.794337880809,222.3345,222.5966,222.0911,222.1285,11744.7943
2021-03-10 11:40:00,237.32,237.33,236.91,236.93,13194.173761411426,222.1566,222.166,221.7728,221.7915,13194.1738
2021-03-10 11:50:00,236.95,237.66,236.93,237.34,12806.441686326802,221.8103,222.4749,221.7915,222.1753,12806.4417
2021-03-10 12:00:00,237.36,237.6,237.17,237.52,11371.42271002154,222.1941,222.4187,222.0162,222.3438,11371.4227
2021-03-10 12:10:00,237.51,237.58,236.95,237.01,15892.912093548057,222.3345,222.4,221.8103,221.8664,15892.9121
2021-03-10 12:20:00,237.03,237.64,236.96,237.64,15612.883372653603,221.8852,222.4562,221.8196,222.4562,15612.8834
2021-03-10 12:30:00,237.71,238.11,237.61,238.11,8983.48548569084,222.5217,222.8962,222.4281,222.8962,8983.4855
2021-03-10 12:40:00,238.11,238.23,237.73,238.07,12235.101036003693,222.8962,223.0085,222.5404,222.8587,12235.101
2021-03-10 12:50:00,238.06,238.22,238.05,238.1,9720.997025335932,222.8493,222.9991,222.84,222.8868,9720.997
2021-03-10 13:00:00,238.15,238.28,237.7,237.78,11297.568981433991,222.9336,223.0553,222.5123,222.5872,11297.569
2021-03-10 13:10:00,237.76,237.99,237.38,237.58,12568.468560878038,222.5685,222.7838,222.2128,222.4,12568.4686
2021-03-10 13:20:00,237.5,237.58,234.32,234.77,109886.14216842753,222.3251,222.4,219.3483,219.7696,109886.1422
2021-03-10 13:30:00,234.91,235.32,233.88,234.05,58562.92953123397,219.9006,220.2844,218.9364,219.0956,58562.9295
2021-03-10 13:40:00,234.16,234.17,232.49,232.79,99718.94553287516,219.1985,219.2079,217.6352,217.9161,99718.9455
2021-03-10 13:50:00,232.58,233.18,232.51,233.18,38874.75638527028,217.7195,218.2811,217.654,218.2811,38874.7564
2021-03-10 14:00:00,233.16,233.16,231.71,232.18,105585.18822443328,218.2624,218.2624,216.9051,217.345,105585.1882
2021-03-10 14:10:00,232.08,232.08,231.12,231.58,33685.506205764694,217.2514,217.2514,216.3528,216.7834,33685.5062
2021-03-10 14:20:00,231.49,231.9,231.08,231.26,27032.516155503126,216.6991,217.0829,216.3153,216.4838,27032.5162
2021-03-10 14:30:00,231.09,231.54,230.91,231.33,30736.485793414708,216.3247,216.7459,216.1562,216.5494,30736.4858
2021-03-10 14:40:00,231.41,231.63,231.08,231.25,30015.38619345574,216.6242,216.8302,216.3153,216.4745,30015.3862
2021-03-10 14:50:00,231.34,231.46,230.88,231.07,29448.14852805416,216.5587,216.671,216.1281,216.306,29448.1485
2021-03-10 15:00:00,231.05,231.4,230.91,231.4,36018.053133654736,216.2872,216.6149,216.1562,216.6149,36018.0531
2021-03-10 15:10:00,231.38,231.72,231.31,231.67,33612.67822340753,216.5962,216.9144,216.5306,216.8676,33612.6782
2021-03-10 15:20:00,231.62,232.26,231.54,232.26,50197.96902246384,216.8208,217.4199,216.7459,217.4199,50197.969
2021-03-10 15:30:00,232.29,232.43,231.87,231.91,44679.45430300544,217.448,217.5791,217.0549,217.0923,44679.4543
2021-03-10 15:40:00,231.9,231.93,231.62,231.75,60275.92573597292,217.0829,217.111,216.8208,216.9425,60275.9257
2021-03-10 15:50:00,231.92,232.13,231.14,231.92,203014.66817109447,217.1017,217.2982,216.3715,217.1017,203014.6682
2021-03-11 09:30:00,232.03,233.0,231.04,231.36,53475.22822853626,217.2046,218.1126,216.2779,216.5774,53475.2282
2021-03-11 09:40:00,231.34,231.89,231.01,231.29,44930.76212944917,216.5587,217.0736,216.2498,216.5119,44930.7621
2021-03-11 09:50:00,231.02,231.76,230.11,231.3,44848.702431018566,216.2592,216.9519,215.4073,216.5213,44848.7024
2021-03-11 10:00:00,231.14,231.74,230.85,231.05,30106.67760795979,216.3715,216.9332,216.1,216.2872,30106.6776
2021-03-11 10:10:00,231.1,232.58,231.08,232.42,56158.580367217146,216.334,217.7195,216.3153,217.5697,56158.5804
2021-03-11 10:20:00,232.43,232.81,232.14,232.31,38607.036619140425,217.5791,217.9348,217.3076,217.4667,38607.0366
2021-03-11 10:30:00,232.35,232.35,231.33,231.69,24977.94645604677,217.5042,217.5042,216.5494,216.8864,24977.9465
2021-03-11 10:40:00,231.63,231.78,230.91,231.26,35977.02328443943,216.8302,216.9706,216.1562,216.4838,35977.0233
2021-03-11 10:50:00,231.47,232.85,231.43,232.33,97714.63739870756,216.6804,217.9722,216.643,217.4855,97714.6374
2021-03-11 11:00:00,232.35,232.51,231.6,231.6,38237.76797620269,217.5042,217.654,216.8021,216.8021,38237.768
2021-03-11 11:10:00,231.58,232.28,231.58,232.12,53622.93568571135,216.7834,217.4387,216.7834,217.2889,53622.9357
2021-03-11 11:20:00,232.08,232.37,231.54,231.72,41053.44137860293,217.2514,217.5229,216.7459,216.9144,41053.4414
2021-03-11 11:30:00,231.84,231.95,231.03,231.33,25627.24381987896,217.0268,217.1297,216.2685,216.5494,25627.2438
2021-03-11 11:40:00,231.37,231.66,231.08,231.08,28346.497076623244,216.5868,216.8583,216.3153,216.3153,28346.4971
2021-03-11 11:50:00,231.07,231.67,231.0,231.29,37879.78254179916,216.306,216.8676,216.2404,216.5119,37879.7825
2021-03-11 12:00:00,231.29,231.84,231.29,231.7,25195.404656887884,216.5119,217.0268,216.5119,216.8957,25195.4047
2021-03-11 12:10:00,231.69,232.12,231.46,231.46,42985.94727664376,216.8864,217.2889,216.671,216.671,42985.9473
2021-03-11 12:20:00,231.46,232.12,231.41,232.07,30411.324238383422,216.671,217.2889,216.6242,217.2421,30411.3242
2021-03-11 12:30:00,232.06,233.0,232.03,232.68,120703.66191404246,217.2327,218.1126,217.2046,217.8131,120703.6619
2021-03-11 12:40:00,232.64,232.96,232.62,232.65,22467.945430300544,217.7757,218.0752,217.7569,217.785,22467.9454
2021-03-11 12:50:00,232.78,233.61,232.78,233.52,27232.536670427737,217.9067,218.6837,217.9067,218.5994,27232.5367
2021-03-11 13:00:00,233.46,233.46,232.7,232.76,55642.630013334696,218.5433,218.5433,217.8318,217.888,55642.63
2021-03-11 13:10:00,232.77,232.77,232.25,232.75,32261.77043799364,217.8973,217.8973,217.4106,217.8786,32261.7704
2021-03-11 13:20:00,232.67,233.46,232.67,233.13,32342.804390193865,217.8037,218.5433,217.8037,218.2343,32342.8044
2021-03-11 13:30:00,233.27,233.49,233.15,233.35,29932.300748794747,218.3654,218.5713,218.2531,218.4403,29932.3007
2021-03-11 13:40:00,233.36,233.41,232.67,233.24,46964.81690429788,218.4496,218.4965,217.8037,218.3373,46964.8169
2021-03-11 13:50:00,233.31,233.71,232.84,232.91,41532.46486819161,218.4028,218.7773,217.9629,218.0284,41532.4649
2021-03-11 14:00:00,232.91,233.45,232.8,233.02,63919.37634629192,218.0284,218.5339,217.9254,218.1314,63919.3763
2021-03-11 14:10:00,232.99,233.04,232.53,232.7,17993.64037337163,218.1033,218.1501,217.6727,217.8318,17993.6404
2021-03-11 14:20:00,232.7,233.0,232.21,232.45,51107.805928813206,217.8318,218.1126,217.3731,217.5978,51107.8059
2021-03-11 14:30:00,232.39,232.54,232.0,232.44,32771.56631449379,217.5416,217.682,217.1765,217.5884,32771.5663
2021-03-11 14:40:00,232.39,232.5,232.0,232.36,23033.13160324136,217.5416,217.6446,217.1765,217.5135,23033.1316
2021-03-11 14:50:00,232.32,232.32,232.03,232.11,18643.9634834342,217.4761,217.4761,217.2046,217.2795,18643.9635
2021-03-11 15:00:00,232.16,232.74,232.09,232.74,47514.61688378296,217.3263,217.8693,217.2608,217.8693,47514.6169
2021-03-11 15:10:00,232.68,232.85,232.31,232.38,28988.61421684275,217.8131,217.9722,217.4667,217.5323,28988.6142
2021-03-11 15:20:00,232.38,232.65,232.2,232.42,71212.43204431223,217.5323,217.785,217.3638,217.5697,71212.432
2021-03-11 15:30:00,232.44,232.46,232.07,232.18,31577.597702328443,217.5884,217.6072,217.2421,217.345,31577.5977
2021-03-11 15:40:00,232.18,232.35,231.9,232.3,43407.52897733101,217.345,217.5042,217.0829,217.4574,43407.529
2021-03-11 15:50:00,232.2,232.48,231.95,232.22,134284.54200430814,217.3638,217.6259,217.1297,217.3825,134284.542
2021-03-12 09:30:00,233.36,234.01,232.57,233.66,40374.39737408965,218.4496,219.0581,217.7101,218.7305,40374.3974
2021-03-12 09:40:00,233.38,233.95,232.92,233.88,4791.26064211714,218.4684,219.002,218.0378,218.9364,4791.2606
2021-03-12 09:50:00,234.05,234.09,232.61,232.93,13735.76777105344,219.0956,219.133,217.7476,218.0471,13735.7678
2021-03-12 10:00:00,233.06,233.4,232.4,232.77,9773.310083085444,218.1688,218.4871,217.551,217.8973,9773.3101
2021-03-12 10:10:00,232.7,232.76,232.39,232.47,14318.39162991076,217.8318,217.888,217.5416,217.6165,14318.3916
2021-03-12 10:20:00,232.47,232.72,232.25,232.25,12980.818545491844,217.6165,217.8505,217.4106,217.4106,12980.8185
2021-03-12 10:30:00,232.24,232.36,231.71,232.22,10414.40147707457,217.4012,217.5135,216.9051,217.3825,10414.4015
2021-03-12 10:40:00,232.09,232.89,232.09,232.29,15774.951277054057,217.2608,218.0097,217.2608,217.448,15774.9513
2021-03-12 10:50:00,232.38,232.49,231.82,231.96,17777.207918760898,217.5323,217.6352,217.008,217.1391,17777.2079
2021-03-12 11:00:00,231.95,232.06,231.22,231.22,16069.340445173862,217.1297,217.2327,216.4464,216.4464,16069.3404
2021-03-12 11:10:00,231.28,231.3,230.6,230.85,16742.229972304853,216.5025,216.5213,215.866,216.1,16742.23
2021-03-12 11:20:00,230.71,231.12,230.38,231.12,22210.483126474508,215.969,216.3528,215.6601,216.3528,22210.4831
2021-03-12 11:30:00,231.09,231.32,230.89,231.08,15519.540465688788,216.3247,216.54,216.1375,216.3153,15519.5405
2021-03-12 11:40:00,230.99,231.45,230.92,231.45,39632.78284952303,216.2311,216.6617,216.1655,216.6617,39632.7828
2021-03-12 11:50:00,231.45,231.97,231.45,231.73,14335.829315827265,216.6617,217.1485,216.6617,216.9238,14335.8293
2021-03-12 12:00:00,231.67,231.86,231.55,231.62,11154.99025541081,216.8676,217.0455,216.7553,216.8208,11154.9903
2021-03-12 12:10:00,231.63,232.43,231.4,231.98,22255.615960611343,216.8302,217.5791,216.6149,217.1578,22255.616
2021-03-12 12:20:00,232.03,232.1,231.76,232.09,7613.088521899682,217.2046,217.2702,216.9519,217.2608,7613.0885
2021-03-12 12:30:00,232.07,232.32,231.86,231.91,18038.77320750846,217.2421,217.4761,217.0455,217.0923,18038.7732
2021-03-12 12:40:00,231.87,231.97,231.57,231.97,9419.427633603444,217.0549,217.1485,216.774,217.1485,9419.4276
2021-03-12 12:50:00,231.86,232.21,231.73,232.07,8893.21981741717,217.0455,217.3731,216.9238,217.2421,8893.2198
2021-03-12 13:00:00,232.1,232.18,231.94,232.05,8759.872807467433,217.2702,217.345,217.1204,217.2233,8759.8728
2021-03-12 13:10:00,232.0,232.51,231.93,232.4,15181.044209662528,217.1765,217.654,217.111,217.551,15181.0442
2021-03-12 13:20:00,232.35,232.58,232.34,232.48,17712.585906246793,217.5042,217.7195,217.4948,217.6259,17712.5859
2021-03-12 13:30:00,232.46,232.69,232.24,232.69,15364.652784901014,217.6072,217.8225,217.4012,217.8225,15364.6528
2021-03-12 13:40:00,232.62,232.66,232.43,232.53,18974.2537696174,217.7569,217.7944,217.5791,217.6727,18974.2538
2021-03-12 13:50:00,232.48,232.71,232.34,232.59,16069.340445173862,217.6259,217.8412,217.4948,217.7288,16069.3404
2021-03-12 14:00:00,232.53,233.04,232.43,232.84,20040.00410298492,217.6727,218.1501,217.5791,217.9629,20040.0041
2021-03-12 14:10:00,232.86,232.93,232.72,232.9,10127.192532567442,217.9816,218.0471,217.8505,218.019,10127.1925
2021-03-12 14:20:00,232.84,232.85,232.48,232.76,15801.620679044005,217.9629,217.9722,217.6259,217.888,15801.6207
2021-03-12 14:30:00,232.76,233.13,232.73,233.04,30547.74848702431,217.888,218.2343,217.8599,218.1501,30547.7485
2021-03-12 14:40:00,233.05,233.28,232.84,232.9,27766.95045645707,218.1595,218.3748,217.9629,218.019,27766.9505
2021-03-12 14:50:00,232.81,232.94,232.4,232.4,11953.020822648476,217.9348,218.0565,217.551,217.551,11953.0208
2021-03-12 15:00:00,232.47,232.68,232.42,232.62,12560.262591034978,217.6165,217.8131,217.5697,217.7569,12560.2626
2021-03-12 15:10:00,232.56,232.57,232.16,232.29,18183.40342599241,217.7008,217.7101,217.3263,217.448,18183.4034
2021-03-12 15:20:00,232.25,232.37,231.99,232.31,12544.87639757924,217.4106,217.5229,217.1672,217.4667,12544.8764
2021-03-12 15:30:00,232.22,232.52,232.07,232.42,17842.855677505384,217.3825,217.6633,217.2421,217.5697,17842.8557
2021-03-12 15:40:00,232.35,232.43,232.01,232.28,32396.14319417376,217.5042,217.5791,217.1859,217.4387,32396.1432
2021-03-12 15:50:00,232.3,232.63,232.03,232.14,72888.5013847574,217.4574,217.7663,217.2046,217.3076,72888.5014
2021-03-15 09:30:00,232.41,233.93,232.41,233.62,22922.351010360035,217.5603,218.9832,217.5603,218.693,22922.351
2021-03-15 09:40:00,233.54,234.09,233.31,233.63,15597.497179197866,218.6181,219.133,218.4028,218.7024,15597.4972
2021-03-15 09:50:00,233.62,234.03,233.53,233.95,12611.549902554108,218.693,219.0768,218.6088,219.002,12611.5499
2021-03-15 10:00:00,233.89,233.92,233.51,233.61,14686.634526618114,218.9458,218.9739,218.5901,218.6837,14686.6345
2021-03-15 10:10:00,233.56,233.81,233.05,233.18,22680.27489998974,218.6369,218.8709,218.1595,218.2811,22680.2749
2021-03-15 10:20:00,233.09,233.15,232.23,232.41,10544.67124833316,218.1969,218.2531,217.3918,217.5603,10544.6712
2021-03-15 10:30:00,232.41,232.51,231.95,232.27,13911.170376448868,217.5603,217.654,217.1297,217.4293,13911.1704
2021-03-15 10:40:00,232.27,232.35,232.12,232.22,10797.004821007282,217.4293,217.5042,217.2889,217.3825,10797.0048
2021-03-15 10:50:00,232.09,232.7,232.03,232.66,33048.517796697095,217.2608,217.8318,217.2046,217.7944,33048.5178
2021-03-15 11:00:00,232.66,232.96,232.44,232.94,14055.800594932813,217.7944,218.0752,217.5884,218.0565,14055.8006
2021-03-15 11:10:00,232.88,233.47,232.88,233.12,11517.07867473587,218.0003,218.5526,218.0003,218.225,11517.0787
2021-03-15 11:20:00,233.16,233.4,232.41,232.5,18558.82654631244,218.2624,218.4871,217.5603,217.6446,18558.8265
2021-03-15 11:30:00,232.53,232.77,232.14,232.77,19492.25561596061,217.6727,217.8973,217.3076,217.8973,19492.2556
2021-03-15 11:40:00,232.61,232.85,232.5,232.54,5818.032618730126,217.7476,217.9722,217.6446,217.682,5818.0326
2021-03-15 11:50:00,232.63,233.34,232.61,233.24,8784.490716996615,217.7663,218.4309,217.7476,218.3373,8784.4907
2021-03-15 12:00:00,233.18,233.93,233.14,233.86,19485.07539234793,218.2811,218.9832,218.2437,218.9177,19485.0754
2021-03-15 12:10:00,233.85,233.85,233.27,233.31,7694.122474099908,218.9083,218.9083,218.3654,218.4028,7694.1225
2021-03-15 12:20:00,233.35,233.44,233.11,233.34,10160.016411939683,218.4403,218.5245,218.2156,218.4309,10160.0164
2021-03-15 12:30:00,233.33,233.63,233.09,233.53,14359.421479126064,218.4216,218.7024,218.1969,218.6088,14359.4215
2021-03-15 12:40:00,233.62,233.76,233.45,233.7,11295.517488973228,218.693,218.8241,218.5339,218.7679,11295.5175
2021-03-15 12:50:00,233.58,233.79,233.42,233.64,16372.961329367114,218.6556,218.8522,218.5058,218.7118,16372.9613
2021-03-15 13:00:00,233.71,234.02,233.52,233.58,23209.559954867163,218.7773,219.0675,218.5994,218.6556,23209.56
2021-03-15 13:10:00,233.53,233.63,233.14,233.24,16696.071391937632,218.6088,218.7024,218.2437,218.3373,16696.0714
2021-03-15 13:20:00,233.24,233.76,233.17,233.63,15483.639347625396,218.3373,218.8241,218.2718,218.7024,15483.6393
2021-03-15 13:30:00,233.6,234.63,233.6,234.39,23887.578213150067,218.6743,219.6385,218.6743,219.4138,23887.5782
2021-03-15 13:40:00,234.39,234.69,234.3,234.6,22722.330495435428,219.4138,219.6947,219.3296,219.6104,22722.3305
2021-03-15 13:50:00,234.48,234.65,234.22,234.34,20977.53615755462,219.4981,219.6572,219.2547,219.367,20977.5362
2021-03-15 14:00:00,234.36,234.83,234.35,234.43,20377.4746127808,219.3858,219.8257,219.3764,219.4513,20377.4746
2021-03-15 14:10:00,234.32,234.49,234.17,234.17,14986.152425889832,219.3483,219.5074,219.2079,219.2079,14986.1524
2021-03-15 14:20:00,234.15,234.58,234.0,234.31,10964.201456559647,219.1892,219.5917,219.0488,219.3389,10964.2015
2021-03-15 14:30:00,234.31,234.51,234.27,234.4,10529.285054877422,219.3389,219.5262,219.3015,219.4232,10529.2851
2021-03-15 14:40:00,234.43,234.63,234.33,234.43,14373.78192635142,219.4513,219.6385,219.3577,219.4513,14373.7819
2021-03-15 14:50:00,234.44,234.49,234.17,234.29,8270.59185557493,219.4606,219.5074,219.2079,219.3202,8270.5919
2021-03-15 15:00:00,234.37,234.55,234.11,234.33,15419.017335111294,219.3951,219.5636,219.1517,219.3577,15419.0173
2021-03-15 15:10:00,234.32,234.34,233.9,234.06,12440.250282080213,219.3483,219.367,218.9551,219.1049,12440.2503
2021-03-15 15:20:00,234.08,234.34,233.95,234.34,14791.26064211714,219.1236,219.367,219.002,219.367,14791.2606
2021-03-15 15:30:00,234.3,234.33,233.9,233.92,15213.868089034771,219.3296,219.3577,218.9551,218.9739,15213.8681
2021-03-15 15:40:00,233.96,234.3,233.72,234.24,28472.663862960304,219.0113,219.3296,218.7866,219.2734,28472.6639
2021-03-15 15:50:00,234.2,234.88,234.17,234.87,80806.23653708072,219.236,219.8725,219.2079,219.8632,80806.2365
2021-03-16 09:30:00,235.18,235.46,234.48,234.62,20705.71340650323,220.1534,220.4155,219.4981,219.6291,20705.7134
2021-03-16 09:40:00,234.64,235.17,234.08,234.09,12448.456251923271,219.6479,220.144,219.1236,219.133,12448.4563
2021-03-16 09:50:00,234.1,234.5,234.1,234.3,8541.388860395939,219.1424,219.5168,219.1424,219.3296,8541.3889
2021-03-16 10:00:00,234.38,234.38,233.24,233.24,17952.610524156324,219.4045,219.4045,218.3373,218.3373,17952.6105
2021-03-16 10:10:00,233.12,233.53,233.03,233.44,22051.492460765206,218.225,218.6088,218.1407,218.5245,22051.4925
2021-03-16 10:20:00,233.5,234.05,233.5,233.75,13144.93794235306,218.5807,219.0956,218.5807,218.8147,13144.9379
2021-03-16 10:30:00,233.67,233.79,233.13,233.13,17608.98553697815,218.7398,218.8522,218.2343,218.2343,17608.9855
2021-03-16 10:40:00,233.28,233.31,232.85,233.19,16377.064314288644,218.3748,218.4028,217.9722,218.2905,16377.0643
2021-03-16 10:50:00,233.25,233.51,233.0,233.03,9082.982870037951,218.3467,218.5901,218.1126,218.1407,9082.9829
2021-03-16 11:00:00,232.96,234.22,232.94,233.84,18549.594830239,218.0752,219.2547,218.0565,218.899,18549.5948
2021-03-16 11:10:00,233.85,233.99,233.66,233.86,5866.242691558108,218.9083,219.0394,218.7305,218.9177,5866.2427
2021-03-16 11:20:00,233.8,233.89,233.53,233.67,10801.107805928812,218.8615,218.9458,218.6088,218.7398,10801.1078
2021-03-16 11:30:00,233.6,233.93,233.48,233.74,11522.207405887782,218.6743,218.9832,218.562,218.8054,11522.2074
2021-03-16 11:40:00,233.58,233.64,233.12,233.39,9357.88285978049,218.6556,218.7118,218.225,218.4777,9357.8829
2021-03-16 11:50:00,233.27,233.53,233.21,233.44,9036.824289670734,218.3654,218.6088,218.3092,218.5245,9036.8243
2021-03-16 12:00:00,233.52,233.65,233.2,233.2,9149.65637501282,218.5994,218.7211,218.2999,218.2999,9149.6564
2021-03-16 12:10:00,233.12,233.4,232.92,233.07,9627.654118371114,218.225,218.4871,218.0378,218.1782,9627.6541
2021-03-16 12:20:00,233.25,233.26,232.9,232.96,10716.996615037438,218.3467,218.356,218.019,218.0752,10716.9966
2021-03-16 12:30:00,232.92,233.16,232.71,233.16,7786.439634834342,218.0378,218.2624,217.8412,218.2624,7786.4396
2021-03-16 12:40:00,233.06,233.23,232.95,233.05,10773.412657708484,218.1688,218.328,218.0658,218.1595,10773.4127
2021-03-16 12:50:00,232.93,233.31,232.77,233.25,5701.09754846651,218.0471,218.4028,217.8973,218.3467,5701.0975
2021-03-16 13:00:00,233.3,233.42,233.0,233.1,9012.206380141552,218.3935,218.5058,218.1126,218.2063,9012.2064
2021-03-16 13:10:00,233.09,233.39,233.03,233.18,10229.767155605705,218.1969,218.4777,218.1407,218.2811,10229.7672
2021-03-16 13:20:00,233.08,233.2,232.92,233.02,4679.4543030054365,218.1875,218.2999,218.0378,218.1314,4679.4543
2021-03-16 13:30:00,233.0,233.14,232.76,232.99,13687.55769822546,218.1126,218.2437,217.888,218.1033,13687.5577
2021-03-16 13:40:00,233.02,233.32,232.74,233.2,17232.536670427737,218.1314,218.4122,217.8693,218.2999,17232.5367
2021-03-16 13:50:00,233.17,233.17,232.81,232.92,5814.955380038979,218.2718,218.2718,217.9348,218.0378,5814.9554
2021-03-16 14:00:00,232.88,233.01,232.67,232.91,11208.329059390706,218.0003,218.122,217.8037,218.0284,11208.3291
2021-03-16 14:10:00,232.89,233.03,232.82,232.93,8015.181044209662,218.0097,218.1407,217.9442,218.0471,8015.181
2021-03-16 14:20:00,232.93,233.2,232.8,232.97,12647.451020617498,218.0471,218.2999,217.9254,218.0846,12647.451
2021-03-16 14:30:00,233.02,233.2,232.93,233.17,9596.881731459636,218.1314,218.2999,218.0471,218.2718,9596.8817
2021-03-16 14:40:00,233.31,233.38,233.04,233.16,10593.907067391528,218.4028,218.4684,218.1501,218.2624,10593.9071
2021-03-16 14:50:00,233.36,233.53,233.21,233.32,10470.817519745617,218.4496,218.6088,218.3092,218.4122,10470.8175
2021-03-16 15:00:00,233.17,233.78,233.11,233.37,5799.569186583239,218.2718,218.8428,218.2156,218.459,5799.5692
2021-03-16 15:10:00,233.33,233.5,233.26,233.33,7135.090778541388,218.4216,218.5807,218.356,218.4216,7135.0908
2021-03-16 15:20:00,233.29,233.35,233.08,233.19,11272.95107190481,218.3841,218.4403,218.1875,218.2905,11272.9511
2021-03-16 15:30:00,233.24,233.63,233.12,233.59,14886.65504154272,218.3373,218.7024,218.225,218.665,14886.655
2021-03-16 15:40:00,233.55,233.92,233.5,233.56,18103.395220022565,218.6275,218.9739,218.5807,218.6369,18103.3952
2021-03-16 15:50:00,233.48,233.85,233.44,233.54,49105.54928710637,218.562,218.9083,218.5245,218.6181,49105.5493
2021-03-17 09:30:00,233.24,233.85,232.64,233.47,53000.30772386911,218.3373,218.9083,217.7757,218.5526,53000.3077
2021-03-17 09:40:00,233.37,234.01,232.66,233.75,13035.183095702125,218.459,219.0581,217.7944,218.8147,13035.1831
2021-03-17 09:50:00,233.87,234.01,233.1,233.71,9932.300748794749,218.9271,219.0581,218.2063,218.7773,9932.3007
2021-03-17 10:00:00,233.61,233.93,232.96,233.57,15702.123294696892,218.6837,218.9832,218.0752,218.6462,15702.1233
2021-03-17 10:10:00,233.57,233.63,233.14,233.3,10614.42199199918,218.6462,218.7024,218.2437,218.3935,10614.422
2021-03-17 10:20:00,233.43,234.26,233.23,234.15,7497.179197866448,218.5152,219.2921,218.328,219.1892,7497.1792
2021-03-17 10:30:00,234.25,234.48,234.04,234.2,12337.675659041952,219.2828,219.4981,219.0862,219.236,12337.6757
2021-03-17 10:40:00,234.21,234.56,233.87,233.99,14838.44496871474,219.2453,219.573,218.9271,219.0394,14838.445
2021-03-17 10:50:00,233.99,234.46,233.88,234.19,23719.35583136732,219.0394,219.4794,218.9364,219.2266,23719.3558
2021-03-17 11:00:00,234.27,234.5,234.09,234.09,10937.5320545697,219.3015,219.5168,219.133,219.133,10937.5321
2021-03-17 11:10:00,234.09,234.28,233.88,234.16,10972.407426402708,219.133,219.3109,218.9364,219.1985,10972.4074
2021-03-17 11:20:00,234.2,234.62,234.1,234.48,12959.27787465381,219.236,219.6291,219.1424,219.4981,12959.2779
2021-03-17 11:30:00,234.5,234.61,234.29,234.51,11426.8130064622,219.5168,219.6198,219.3202,219.5262,11426.813
2021-03-17 11:40:00,234.44,234.73,234.12,234.71,14387.116627346391,219.4606,219.7321,219.1611,219.7134,14387.1166
2021-03-17 11:50:00,234.7,234.92,234.41,234.49,7631.551954046568,219.704,219.91,219.4326,219.5074,7631.552
2021-03-17 12:00:00,234.51,234.56,234.12,234.13,5849.830751871987,219.5262,219.573,219.1611,219.1704,5849.8308
2021-03-17 12:10:00,234.14,234.14,233.88,234.01,8609.08811160119,219.1798,219.1798,218.9364,219.0581,8609.0881
2021-03-17 12:20:00,234.12,234.27,233.81,234.03,10411.324238383424,219.1611,219.3015,218.8709,219.0768,10411.3242
2021-03-17 12:30:00,234.01,234.05,233.58,233.63,4485.588265463124,219.0581,219.0956,218.6556,218.7024,4485.5883
2021-03-17 12:40:00,233.64,233.93,233.47,233.65,9684.070161042158,218.7118,218.9832,218.5526,218.7211,9684.0702
2021-03-17 12:50:00,233.66,233.89,233.61,233.84,5186.172940814442,218.7305,218.9458,218.6837,218.899,5186.1729
2021-03-17 13:00:00,233.94,234.08,233.75,233.92,5109.241973535747,218.9926,219.1236,218.8147,218.9739,5109.242
2021-03-17 13:10:00,233.91,234.16,233.58,234.15,5965.740075905221,218.9645,219.1985,218.6556,219.1892,5965.7401
2021-03-17 13:20:00,234.06,234.69,234.0,234.57,14486.614011693506,219.1049,219.6947,219.0488,219.5823,14486.614
2021-03-17 13:30:00,234.52,234.52,233.99,234.01,7357.677710534414,219.5355,219.5355,219.0394,219.0581,7357.6777
2021-03-17 13:40:00,233.97,234.22,233.89,234.05,4574.82818750641,219.0207,219.2547,218.9458,219.0956,4574.8282
2021-03-17 13:50:00,233.93,233.93,233.74,233.84,2997.230485177967,218.9832,218.9832,218.8054,218.899,2997.2305
2021-03-17 14:00:00,233.94,234.92,233.7,233.71,7946.4560467740275,218.9926,219.91,218.7679,218.7773,7946.456
2021-03-17 14:10:00,233.79,234.09,233.73,233.88,9467.63770643143,218.8522,219.133,218.796,218.9364,9467.6377
2021-03-17 14:20:00,234.0,234.06,233.61,233.62,6547.338188532157,219.0488,219.1049,218.6837,218.693,6547.3382
2021-03-17 14:30:00,233.58,233.74,233.35,233.54,11843.265975997538,218.6556,218.8054,218.4403,218.6181,11843.266
2021-03-17 14:40:00,233.55,233.82,233.06,233.09,16014.975894963583,218.6275,218.8803,218.1688,218.1969,16014.9759
2021-03-17 14:50:00,233.09,233.4,232.95,233.4,11455.533900912911,218.1969,218.4871,218.0658,218.4871,11455.5339
2021-03-17 15:00:00,233.35,233.36,232.97,233.31,7239.716894040414,218.4403,218.4496,218.0846,218.4028,7239.7169
2021-03-17 15:10:00,233.4,233.6,233.04,233.38,10827.77720791876,218.4871,218.6743,218.1501,218.4684,10827.7772
2021-03-17 15:20:00,233.25,233.28,232.84,232.84,9934.352241255512,218.3467,218.3748,217.9629,217.9629,9934.3522
2021-03-17 15:30:00,232.84,233.46,232.84,233.17,16091.90686224228,217.9629,218.5433,217.9629,218.2718,16091.9069
2021-03-17 15:40:00,233.21,233.48,232.82,232.84,24805.62108934249,218.3092,218.562,217.9442,217.9629,24805.6211
2021-03-17 15:50:00,233.02,233.54,232.84,233.35,79454.30300543645,218.1314,218.6181,217.9629,218.4403,79454.303
2021-03-18 09:30:00,232.63,232.9,232.06,232.1,22528.464457893115,217.7663,218.019,217.2327,217.2702,22528.4645
2021-03-18 09:40:00,232.2,233.37,232.13,233.06,4599.446097035593,217.3638,218.459,217.2982,218.1688,4599.4461
2021-03-18 09:50:00,233.04,233.87,232.7,233.62,5409.78561903785,218.1501,218.9271,217.8318,218.693,5409.7856
2021-03-18 10:00:00,233.58,234.94,233.51,234.36,16393.476253974764,218.6556,219.9287,218.5901,219.3858,16393.4763
2021-03-18 10:10:00,234.3,234.3,233.48,233.55,3322.392040209252,219.3296,219.3296,218.562,218.6275,3322.392
2021-03-18 10:20:00,233.72,234.06,233.32,233.32,3902.964406605805,218.7866,219.1049,218.4122,218.4122,3902.9644
2021-03-18 10:30:00,233.08,233.24,232.51,232.78,11171.402195096933,218.1875,218.3373,217.654,217.9067,11171.4022
2021-03-18 10:40:00,232.88,233.22,232.81,232.91,4500.974458918863,218.0003,218.3186,217.9348,218.0284,4500.9745
2021-03-18 10:50:00,232.9,233.43,232.68,233.27,5064.109139398913,218.019,218.5152,217.8131,218.3654,5064.1091
2021-03-18 11:00:00,233.33,233.84,233.3,233.78,12605.395425171811,218.4216,218.899,218.3935,218.8428,12605.3954
2021-03-18 11:10:00,233.57,233.77,233.19,233.19,12290.491332444351,218.6462,218.8335,218.2905,218.2905,12290.4913
2021-03-18 11:20:00,233.37,233.52,233.0,233.52,10609.293260847266,218.459,218.5994,218.1126,218.5994,10609.2933
2021-03-18 11:30:00,233.68,233.68,233.17,233.46,11804.287619243,218.7492,218.7492,218.2718,218.5433,11804.2876
2021-03-18 11:40:00,233.35,233.58,233.22,233.53,17799.774335829316,218.4403,218.6556,218.3186,218.6088,17799.7743
2021-03-18 11:50:00,233.47,233.53,233.24,233.37,14147.092009436865,218.5526,218.6088,218.3373,218.459,14147.092
2021-03-18 12:00:00,233.31,233.51,233.24,233.33,8959.89332239204,218.4028,218.5901,218.3373,218.4216,8959.8933
2021-03-18 12:10:00,233.37,233.58,233.29,233.56,6791.465791363216,218.459,218.6556,218.3841,218.6369,6791.4658
2021-03-18 12:20:00,233.64,233.74,233.38,233.4,4108.113652682327,218.7118,218.8054,218.4684,218.4871,4108.1137
2021-03-18 12:30:00,233.46,233.5,233.0,233.08,6476.561698635757,218.5433,218.5807,218.1126,218.1875,6476.5617
2021-03-18 12:40:00,233.01,233.11,232.78,232.94,17843.881423735766,218.122,218.2156,217.9067,218.0565,17843.8814
2021-03-18 12:50:00,233.01,233.37,232.94,233.37,6536.054979997948,218.122,218.459,218.0565,218.459,6536.055
2021-03-18 13:00:00,233.38,233.5,232.72,232.97,15263.103908093137,218.4684,218.5807,217.8505,218.0846,15263.1039
2021-03-18 13:10:00,232.95,233.22,232.87,233.07,6366.806851984818,218.0658,218.3186,217.991,218.1782,6366.8069
2021-03-18 13:20:00,233.03,233.12,232.98,233.08,3890.655451841216,218.1407,218.225,218.0939,218.1875,3890.6555
2021-03-18 13:30:00,233.21,233.4,233.19,233.23,7781.310903682429,218.3092,218.4871,218.2905,218.328,7781.3109
2021-03-18 13:40:00,233.25,233.39,233.14,233.33,8756.795568776284,218.3467,218.4777,218.2437,218.4216,8756.7956
2021-03-18 13:50:00,233.33,233.37,233.2,233.23,5988.306492973638,218.4216,218.459,218.2999,218.328,5988.3065
2021-03-18 14:00:00,233.24,233.26,232.97,232.97,7522.822853626013,218.3373,218.356,218.0846,218.0846,7522.8229
2021-03-18 14:10:00,233.09,233.14,232.8,233.14,9883.064929736383,218.1969,218.2437,217.9254,218.2437,9883.0649
2021-03-18 14:20:00,233.09,233.26,232.96,232.96,4617.90952918248,218.1969,218.356,218.0752,218.0752,4617.9095
2021-03-18 14:30:00,233.07,233.13,232.5,232.77,8881.936608882961,218.1782,218.2343,217.6446,217.8973,8881.9366
2021-03-18 14:40:00,232.7,232.98,232.44,232.98,7989.537388450097,217.8318,218.0939,217.5884,218.0939,7989.5374
2021-03-18 14:50:00,233.06,233.07,232.57,232.57,31449.379423530616,218.1688,218.1782,217.7101,217.7101,31449.3794
2021-03-18 15:00:00,232.53,232.89,232.52,232.83,9294.286593496769,217.6727,218.0097,217.6633,217.9535,9294.2866
2021-03-18 15:10:00,232.85,233.0,232.65,232.95,17872.60231818648,217.9722,218.1126,217.785,218.0658,17872.6023
2021-03-18 15:20:00,232.93,233.23,232.76,233.2,16897.117653092624,218.0471,218.328,217.888,218.2999,16897.1177
2021-03-18 15:30:00,233.25,233.29,232.79,232.84,20622.62796184224,218.3467,218.3841,217.9161,217.9629,20622.628
2021-03-18 15:40:00,232.85,232.99,232.68,232.91,36636.57811057544,217.9722,218.1033,217.8131,218.0284,36636.5781
2021-03-18 15:50:00,232.85,233.28,232.76,233.2,97920.81239101446,217.9722,218.3748,217.888,218.2999,97920.8124
2021-03-19 09:30:00,233.92,234.76,233.06,233.53,178672.6843778849,218.9739,219.7602,218.1688,218.6088,178672.6844
2021-03-19 09:40:00,233.53,234.4,232.38,232.38,17613.08852189968,218.6088,219.4232,217.5323,217.5323,17613.0885
2021-03-19 09:50:00,232.6,232.66,232.03,232.46,26173.96656067289,217.7382,217.7944,217.2046,217.6072,26173.9666
2021-03-19 10:00:00,232.47,232.8,232.38,232.4,10479.023489588675,217.6165,217.9254,217.5323,217.551,10479.0235
2021-03-19 10:10:00,232.56,232.61,231.9,232.01,11789.927172017642,217.7008,217.7476,217.0829,217.1859,11789.9272
2021-03-19 10:20:00,232.02,232.22,231.9,231.99,8119.807159708687,217.1953,217.3825,217.0829,217.1672,8119.8072
2021-03-19 10:30:00,231.99,232.54,231.99,232.32,8495.23028002872,217.1672,217.682,217.1672,217.4761,8495.2303
2021-03-19 10:40:00,232.31,232.4,232.1,232.23,17957.739255308235,217.4667,217.551,217.2702,217.3918,17957.7393
2021-03-19 10:50:00,232.25,233.54,232.24,233.54,24652.78490101549,217.4106,218.6181,217.4012,218.6181,24652.7849
2021-03-19 11:00:00,233.52,233.66,232.98,233.12,22580.77751564263,218.5994,218.7305,218.0939,218.225,22580.7775
2021-03-19 11:10:00,233.13,233.23,232.72,232.72,11056.51861729408,218.2343,218.328,217.8505,217.8505,11056.5186
2021-03-19 11:20:00,232.79,233.32,232.54,233.16,16502.205354395323,217.9161,218.4122,217.682,218.2624,16502.2054
2021-03-19 11:30:00,233.25,233.75,233.0,233.71,8735.25489793825,218.3467,218.8147,218.1126,218.7773,8735.2549
2021-03-19 11:40:00,233.74,233.86,233.41,233.71,16359.62662837214,218.8054,218.9177,218.4965,218.7773,16359.6266
2021-03-19 11:50:00,233.86,234.38,233.81,234.29,15231.305774951275,218.9177,219.4045,218.8709,219.3202,15231.3058
2021-03-19 12:00:00,234.24,234.31,233.61,233.61,11956.098061339624,219.2734,219.3389,218.6837,218.6837,11956.0981
2021-03-19 12:10:00,233.63,234.01,233.51,233.99,10508.770130269771,218.7024,219.0581,218.5901,219.0394,10508.7701
2021-03-19 12:20:00,233.89,234.1,233.8,233.9,20037.95261052416,218.9458,219.1424,218.8615,218.9551,20037.9526
2021-03-19 12:30:00,233.97,234.16,233.82,233.93,10364.139911785824,219.0207,219.1985,218.8803,218.9832,10364.1399
2021-03-19 12:40:00,233.98,234.68,233.98,234.41,9543.54292747974,219.03,219.6853,219.03,219.4326,9543.5429
2021-03-19 12:50:00,234.4,234.58,234.16,234.36,9488.15263103908,219.4232,219.5917,219.1985,219.3858,9488.1526
2021-03-19 13:00:00,234.3,234.32,234.11,234.29,6352.446404759462,219.3296,219.3483,219.1517,219.3202,6352.4464
2021-03-19 13:10:00,234.28,234.36,234.14,234.19,8256.231408349575,219.3109,219.3858,219.1798,219.2266,8256.2314
2021-03-19 13:20:00,234.13,234.49,234.13,234.4,4635.347215098985,219.1704,219.5074,219.1704,219.4232,4635.3472
2021-03-19 13:30:00,234.36,234.89,234.28,234.58,16347.31767360755,219.3858,219.8819,219.3109,219.5917,16347.3177
2021-03-19 13:40:00,234.59,234.69,234.39,234.69,5703.149040927275,219.6011,219.6947,219.4138,219.6947,5703.149
2021-03-19 13:50:00,234.79,235.05,234.76,234.93,14819.981536567851,219.7883,220.0317,219.7602,219.9193,14819.9815
2021-03-19 14:00:00,234.97,235.27,234.92,235.01,17078.674735870343,219.9568,220.2376,219.91,219.9942,17078.6747
2021-03-19 14:10:00,235.04,235.06,234.42,234.48,13375.730844189147,220.0223,220.041,219.4419,219.4981,13375.7308
2021-03-19 14:20:00,234.45,234.78,234.4,234.64,7828.495230280028,219.47,219.7789,219.4232,219.6479,7828.4952
2021-03-19 14:30:00,234.74,234.74,234.49,234.73,7886.962765411837,219.7415,219.7415,219.5074,219.7321,7886.9628
2021-03-19 14:40:00,234.81,235.01,234.43,234.86,16604.779977433584,219.807,219.9942,219.4513,219.8538,16604.78
2021-03-19 14:50:00,234.84,234.93,234.6,234.73,10573.392142783874,219.8351,219.9193,219.6104,219.7321,10573.3921
2021-03-19 15:00:00,234.79,234.82,234.36,234.63,12140.732382808492,219.7883,219.8164,219.3858,219.6385,12140.7324
2021-03-19 15:10:00,234.47,234.54,233.98,234.05,11906.86224228126,219.4887,219.5543,219.03,219.0956,11906.8622
2021-03-19 15:20:00,234.09,234.47,233.99,234.2,23905.01589906657,219.133,219.4887,219.0394,219.236,23905.0159
2021-03-19 15:30:00,234.2,234.42,233.9,234.42,51957.12380757,219.236,219.4419,218.9551,219.4419,51957.1238
2021-03-19 15:40:00,234.45,234.67,233.62,233.62,44679.45430300544,219.47,219.6759,218.693,218.693,44679.4543
2021-03-19 15:50:00,233.61,233.67,232.76,233.06,144727.6643758334,218.6837,218.7398,217.888,218.1688,144727.6644
2021-03-22 09:30:00,232.51,233.6,232.03,232.75,39943.58395732896,217.654,218.6743,217.2046,217.8786,39943.584
2021-03-22 09:40:00,232.77,233.5,232.5,232.98,12710.021540670838,217.8973,218.5807,217.6446,218.0939,12710.0215
2021-03-22 09:50:00,232.91,233.13,232.5,233.13,26485.7934147092,218.0284,218.2343,217.6446,218.2343,26485.7934
2021-03-22 10:00:00,233.13,233.68,233.02,233.62,10747.769001948918,218.2343,218.7492,218.1314,218.693,10747.769
2021-03-22 10:10:00,233.59,234.19,233.45,233.75,12798.23571648374,218.665,219.2266,218.5339,218.8147,12798.2357
2021-03-22 10:20:00,233.65,234.25,233.65,234.25,7895.168735254898,218.7211,219.2828,218.7211,219.2828,7895.1687
2021-03-22 10:30:00,234.35,234.35,233.51,233.63,4181.967381269874,219.3764,219.3764,218.5901,218.7024,4181.9674
2021-03-22 10:40:00,233.65,233.83,233.59,233.82,6705.303108011078,218.7211,218.8896,218.665,218.8803,6705.3031
2021-03-22 10:50:00,233.81,234.1,233.65,233.96,7512.565391322187,218.8709,219.1424,218.7211,219.0113,7512.5654
2021-03-22 11:00:00,234.1,234.32,233.88,234.01,6257.0520053338805,219.1424,219.3483,218.9364,219.0581,6257.052
2021-03-22 11:10:00,234.02,234.02,233.0,233.15,23833.213662939783,219.0675,219.0675,218.1126,218.2531,23833.2137
2021-03-22 11:20:00,233.29,233.65,233.18,233.38,7212.021745820084,218.3841,218.7211,218.2811,218.4684,7212.0217
2021-03-22 11:30:00,233.38,233.81,233.24,233.81,5942.1479126064205,218.4684,218.8709,218.3373,218.8709,5942.1479
2021-03-22 11:40:00,233.71,233.71,233.24,233.44,6832.495640578521,218.7773,218.7773,218.3373,218.5245,6832.4956
2021-03-22 11:50:00,233.33,233.54,233.16,233.51,7236.639655349266,218.4216,218.6181,218.2624,218.5901,7236.6397
2021-03-22 12:00:00,233.54,233.81,233.37,233.71,8965.022053543953,218.6181,218.8709,218.459,218.7773,8965.0221
2021-03-22 12:10:00,233.79,234.17,233.77,233.95,9464.56046774028,218.8522,219.2079,218.8335,219.002,9464.5605
2021-03-22 12:20:00,233.88,234.19,233.86,234.19,8871.679146579136,218.9364,219.2266,218.9177,219.2266,8871.6791
2021-03-22 12:30:00,234.19,234.25,233.59,233.7,20732.382808493177,219.2266,219.2828,218.665,218.7679,20732.3828
2021-03-22 12:40:00,233.63,234.52,233.55,234.48,24761.514001436044,218.7024,219.5355,218.6275,219.4981,24761.514
2021-03-22 12:50:00,234.55,234.76,234.47,234.63,9470.714945122576,219.5636,219.7602,219.4887,219.6385,9470.7149
2021-03-22 13:00:00,234.48,234.62,234.13,234.49,7870.550825725715,219.4981,219.6291,219.1704,219.5074,7870.5508
2021-03-22 13:10:00,234.44,234.71,234.33,234.5,10846.240640065647,219.4606,219.7134,219.3577,219.5168,10846.2406
2021-03-22 13:20:00,234.41,235.04,234.39,234.89,18622.422812596164,219.4326,220.0223,219.4138,219.8819,18622.4228
2021-03-22 13:30:00,234.88,235.27,234.84,235.1,16318.596779156836,219.8725,220.2376,219.8351,220.0785,16318.5968
2021-03-22 13:40:00,235.04,235.2,234.84,235.04,9447.122781823777,220.0223,220.1721,219.8351,220.0223,9447.1228
2021-03-22 13:50:00,235.03,235.22,234.93,234.96,7562.826956610934,220.0129,220.1908,219.9193,219.9474,7562.827
2021-03-22 14:00:00,235.07,235.39,234.92,235.26,17588.4706123705,220.0504,220.3499,219.91,220.2282,17588.4706
2021-03-22 14:10:00,235.37,235.37,234.9,234.95,4117.345368755769,220.3312,220.3312,219.8913,219.9381,4117.3454
2021-03-22 14:20:00,234.9,234.99,234.71,234.9,5744.178890142579,219.8913,219.9755,219.7134,219.8913,5744.1789
2021-03-22 14:30:00,235.0,235.19,234.93,235.11,5459.021438096215,219.9849,220.1627,219.9193,220.0878,5459.0214
2021-03-22 14:40:00,235.02,235.06,234.68,234.76,7423.3254692789,220.0036,220.041,219.6853,219.7602,7423.3255
2021-03-22 14:50:00,234.83,234.97,234.45,234.95,10377.474612780798,219.8257,219.9568,219.47,219.9381,10377.4746
2021-03-22 15:00:00,235.0,235.1,234.85,234.91,5587.239716894041,219.9849,220.0785,219.8444,219.9006,5587.2397
2021-03-22 15:10:00,234.87,235.19,234.81,234.87,14759.46250897528,219.8632,220.1627,219.807,219.8632,14759.4625
2021-03-22 15:20:00,234.9,235.31,234.74,235.24,15058.980408246998,219.8913,220.2751,219.7415,220.2095,15058.9804
2021-03-22 15:30:00,235.24,235.24,234.78,235.14,21635.03949122987,220.2095,220.2095,219.7789,220.1159,21635.0395
2021-03-22 15:40:00,235.08,235.37,234.94,234.97,22182.78797825418,220.0598,220.3312,219.9287,219.9568,22182.788
2021-03-22 15:50:00,234.89,235.62,234.63,235.56,77617.19150682121,219.8819,220.5652,219.6385,220.5091,77617.1915
2021-03-23 09:30:00,235.89,235.92,234.77,235.06,28491.127295107188,220.818,220.8461,219.7696,220.041,28491.1273
2021-03-23 09:40:00,234.73,234.74,233.57,234.2,5036.413991178582,219.7321,219.7415,218.6462,219.236,5036.414
2021-03-23 09:50:00,234.02,234.66,233.63,234.66,18913.734742024822,219.0675,219.6666,218.7024,219.6666,18913.7347
2021-03-23 10:00:00,234.41,234.43,234.15,234.21,3721.407323828085,219.4326,219.4513,219.1892,219.2453,3721.4073
2021-03-23 10:10:00,234.31,234.77,234.19,234.53,7282.798235716484,219.3389,219.7696,219.2266,219.5449,7282.7982
2021-03-23 10:20:00,234.52,234.98,234.52,234.9,5145.143091599138,219.5355,219.9661,219.5355,219.8913,5145.1431
2021-03-23 10:30:00,234.88,235.43,234.88,235.1,12831.059595855984,219.8725,220.3874,219.8725,220.0785,12831.0596
2021-03-23 10:40:00,235.1,235.14,234.65,234.79,12166.376038568058,220.0785,220.1159,219.6572,219.7883,12166.376
2021-03-23 10:50:00,234.79,235.25,234.44,234.77,15024.10503641399,219.7883,220.2189,219.4606,219.7696,15024.105
2021-03-23 11:00:00,234.77,235.56,234.69,235.56,19324.033234177863,219.7696,220.5091,219.6947,220.5091,19324.0332
2021-03-23 11:10:00,235.56,235.78,235.26,235.34,3050.5692891578624,220.5091,220.715,220.2282,220.3031,3050.5693
2021-03-23 11:20:00,235.14,235.4,235.02,235.35,9298.3895784183,220.1159,220.3593,220.0036,220.3125,9298.3896
2021-03-23 11:30:00,235.34,235.57,235.3,235.42,6991.486306287824,220.3031,220.5184,220.2657,220.378,6991.4863
2021-03-23 11:40:00,235.39,235.69,235.28,235.62,8052.107908503436,220.3499,220.6308,220.247,220.5652,8052.1079
2021-03-23 11:50:00,235.63,235.63,235.27,235.49,13694.737921838136,220.5746,220.5746,220.2376,220.4436,13694.7379
2021-03-23 12:00:00,235.51,235.76,235.08,235.18,11909.939480972407,220.4623,220.6963,220.0598,220.1534,11909.9395
2021-03-23 12:10:00,235.21,235.61,235.16,235.58,8188.532157144322,220.1814,220.5559,220.1346,220.5278,8188.5322
2021-03-23 12:20:00,235.49,235.63,235.3,235.3,7717.714637398707,220.4436,220.5746,220.2657,220.2657,7717.7146
2021-03-23 12:30:00,235.19,235.19,234.8,234.93,7187.403836290901,220.1627,220.1627,219.7976,219.9193,7187.4038
2021-03-23 12:40:00,234.86,235.01,234.53,234.8,10847.26638629603,219.8538,219.9942,219.5449,219.7976,10847.2664
2021-03-23 12:50:00,234.9,235.21,234.87,235.01,8535.234383013641,219.8913,220.1814,219.8632,219.9942,8535.2344
2021-03-23 13:00:00,235.08,235.25,234.93,234.96,13451.63606523746,220.0598,220.2189,219.9193,219.9474,13451.6361
2021-03-23 13:10:00,234.95,235.27,234.94,235.27,7985.434403528567,219.9381,220.2376,219.9287,220.2376,7985.4344
2021-03-23 13:20:00,235.14,235.29,234.92,235.11,7512.565391322187,220.1159,220.2563,219.91,220.0878,7512.5654
2021-03-23 13:30:00,234.95,235.2,234.91,235.18,12352.03610626731,219.9381,220.1721,219.9006,220.1534,12352.0361
2021-03-23 13:40:00,235.19,235.46,235.08,235.18,8816.288850138475,220.1627,220.4155,220.0598,220.1534,8816.2889
2021-03-23 13:50:00,235.18,235.44,235.12,235.24,13501.897630526208,220.1534,220.3967,220.0972,220.2095,13501.8976
2021-03-23 14:00:00,235.25,235.42,235.05,235.25,24773.822956200635,220.2189,220.378,220.0317,220.2189,24773.823
2021-03-23 14:10:00,235.16,235.16,234.83,235.01,4296.850959072725,220.1346,220.1346,219.8257,219.9942,4296.851
2021-03-23 14:20:00,234.98,235.29,234.89,235.15,6048.825520566212,219.9661,220.2563,219.8819,220.1253,6048.8255
2021-03-23 14:30:00,235.18,235.36,235.1,235.25,8858.344445584162,220.1534,220.3219,220.0785,220.2189,8858.3444
2021-03-23 14:40:00,235.34,235.52,235.1,235.37,11875.0641091394,220.3031,220.4716,220.0785,220.3312,11875.0641
2021-03-23 14:50:00,235.45,235.49,234.98,234.98,27226.38219304544,220.4061,220.4436,219.9661,219.9661,27226.3822
2021-03-23 15:00:00,234.95,235.05,234.76,234.84,14234.280439019383,219.9381,220.0317,219.7602,219.8351,14234.2804
2021-03-23 15:10:00,234.81,234.98,234.43,234.48,31215.509283003383,219.807,219.9661,219.4513,219.4981,31215.5093
2021-03-23 15:20:00,234.52,234.55,233.75,233.86,18827.57205867268,219.5355,219.5636,218.8147,218.9177,18827.5721
2021-03-23 15:30:00,233.74,233.91,233.45,233.52,21994.05067186378,218.8054,218.9645,218.5339,218.5994,21994.0507
2021-03-23 15:40:00,233.58,234.21,233.52,234.08,18348.548569084007,218.6556,219.2453,218.5994,219.1236,18348.5486
2021-03-23 15:50:00,234.07,234.54,233.61,234.22,55735.97292029952,219.1143,219.5543,218.6837,219.2547,55735.9729
2021-03-24 09:30:00,233.32,234.07,232.87,233.63,33739.87075597497,218.4122,219.1143,217.991,218.7024,33739.8708
2021-03-24 09:40:00,233.75,233.84,232.77,233.6,33835.26515540055,218.8147,218.899,217.8973,218.6743,33835.2652
2021-03-24 09:50:00,233.6,234.37,233.54,233.63,22758.231613498818,218.6743,219.3951,218.6181,218.7024,22758.2316
2021-03-24 10:00:00,233.75,234.94,233.75,234.38,32416.65811878141,218.8147,219.9287,218.8147,219.4045,32416.6581
2021-03-24 10:10:00,234.35,234.59,233.96,234.49,13094.676377064314,219.3764,219.6011,219.0113,219.5074,13094.6764
2021-03-24 10:20:00,234.63,234.74,233.61,234.04,12070.981639142476,219.6385,219.7415,218.6837,219.0862,12070.9816
2021-03-24 10:30:00,234.05,234.18,233.67,233.74,8813.211611447328,219.0956,219.2173,218.7398,218.8054,8813.2116
2021-03-24 10:40:00,233.82,234.75,233.82,234.36,18638.834752282284,218.8803,219.7508,218.8803,219.3858,18638.8348
2021-03-24 10:50:00,234.54,235.22,234.5,234.98,7721.817622320237,219.5543,220.1908,219.5168,219.9661,7721.8176
2021-03-24 11:00:00,235.06,235.77,234.84,235.21,29107.60077956713,220.041,220.7057,219.8351,220.1814,29107.6008
2021-03-24 11:10:00,235.33,235.92,235.08,235.23,17919.78664478408,220.2938,220.8461,220.0598,220.2002,17919.7866
2021-03-24 11:20:00,235.08,235.18,234.69,234.94,13016.719663555235,220.0598,220.1534,219.6947,219.9287,13016.7197
2021-03-24 11:30:00,234.95,235.29,234.94,235.14,7478.71576571956,219.9381,220.2563,219.9287,220.1159,7478.7158
2021-03-24 11:40:00,235.02,235.09,234.53,234.65,10710.842137655143,220.0036,220.0691,219.5449,219.6572,10710.8421
2021-03-24 11:50:00,234.7,235.3,234.7,234.97,12150.98984511232,219.704,220.2657,219.704,219.9568,12150.9898
2021-03-24 12:00:00,234.89,235.56,234.88,234.99,14663.042363319317,219.8819,220.5091,219.8725,219.9755,14663.0424
2021-03-24 12:10:00,234.96,235.11,234.69,234.82,9940.50671863781,219.9474,220.0878,219.6947,219.8164,9940.5067
2021-03-24 12:20:00,234.81,235.06,234.58,235.04,9695.353369576367,219.807,220.041,219.5917,220.0223,9695.3534
2021-03-24 12:30:00,235.18,235.53,235.16,235.41,10845.214893835264,220.1534,220.481,220.1346,220.3687,10845.2149
2021-03-24 12:40:00,235.45,235.76,235.23,235.44,11311.929428659349,220.4061,220.6963,220.2002,220.3967,11311.9294
2021-03-24 12:50:00,235.33,235.43,235.03,235.09,6717.612062775669,220.2938,220.3874,220.0129,220.0691,6717.6121
2021-03-24 13:00:00,235.08,235.2,234.91,235.01,29493.28136219099,220.0598,220.1721,219.9006,219.9942,29493.2814
2021-03-24 13:10:00,234.96,235.13,234.7,234.73,14448.661401169353,219.9474,220.1066,219.704,219.7321,14448.6614
2021-03-24 13:20:00,234.69,235.23,234.67,235.23,6766.847881834034,219.6947,220.2002,219.6759,220.2002,6766.8479
2021-03-24 13:30:00,235.05,235.06,234.6,234.6,6905.323622935685,220.0317,220.041,219.6104,219.6104,6905.3236
2021-03-24 13:40:00,234.62,234.93,234.23,234.93,6951.482203302902,219.6291,219.9193,219.2641,219.9193,6951.4822
2021-03-24 13:50:00,235.1,235.15,234.72,234.81,7164.837419222484,220.0785,220.1253,219.7228,219.807,7164.8374
2021-03-24 14:00:00,234.71,234.88,234.6,234.84,4641.50169248128,219.7134,219.8725,219.6104,219.8351,4641.5017
2021-03-24 14:10:00,234.83,235.74,234.82,235.74,12427.941327315622,219.8257,220.6776,219.8164,220.6776,12427.9413
2021-03-24 14:20:00,235.73,235.89,235.54,235.63,13826.03343932711,220.6682,220.818,220.4904,220.5746,13826.0334
2021-03-24 14:30:00,235.52,235.67,235.38,235.61,8708.585495948302,220.4716,220.6121,220.3406,220.5559,8708.5855
2021-03-24 14:40:00,235.73,236.16,235.62,236.16,10267.71976612986,220.6682,221.0707,220.5652,221.0707,10267.7198
2021-03-24 14:50:00,236.0,236.24,235.77,236.01,6688.891168324956,220.921,221.1456,220.7057,220.9303,6688.8912
2021-03-24 15:00:00,236.06,236.14,235.85,236.11,7791.568365986254,220.9771,221.052,220.7806,221.0239,7791.5684
2021-03-24 15:10:00,236.09,236.12,235.8,235.95,8866.550415427222,221.0052,221.0333,220.7337,220.8742,8866.5504
2021-03-24 15:20:00,235.88,236.16,235.51,235.77,8562.929531233973,220.8086,221.0707,220.4623,220.7057,8562.9295
2021-03-24 15:30:00,235.66,236.1,235.65,235.7,15502.102779772284,220.6027,221.0146,220.5933,220.6401,15502.1028
2021-03-24 15:40:00,235.68,236.08,235.48,236.04,16308.33931685301,220.6214,220.9959,220.4342,220.9584,16308.3393
2021-03-24 15:50:00,236.02,236.08,235.63,235.64,66406.81095496974,220.9397,220.9959,220.5746,220.584,66406.811
2021-03-25 09:30:00,237.53,237.53,236.24,236.79,75578.0080008206,222.3532,222.3532,221.1456,221.6605,75578.008
2021-03-25 09:40:00,236.73,236.73,233.67,234.5,11986.870448251102,221.6043,221.6043,218.7398,219.5168,11986.8704
2021-03-25 09:50:00,234.34,234.45,233.68,233.96,18578.31572468971,219.367,219.47,218.7492,219.0113,18578.3157
2021-03-25 10:00:00,234.1,234.27,233.3,233.47,14214.791260642116,219.1424,219.3015,218.3935,218.5526,14214.7913
2021-03-25 10:10:00,233.38,233.68,233.09,233.44,13226.99764078367,218.4684,218.7492,218.1969,218.5245,13226.9976
2021-03-25 10:20:00,233.51,233.53,232.87,233.22,25661.093445481587,218.5901,218.6088,217.991,218.3186,25661.0934
2021-03-25 10:30:00,233.19,233.51,232.8,232.95,17446.9176325777,218.2905,218.5901,217.9254,218.0658,17446.9176
2021-03-25 10:40:00,232.97,233.24,232.66,232.89,28636.78325982152,218.0846,218.3373,217.7944,218.0097,28636.7833
2021-03-25 10:50:00,233.03,233.41,232.77,233.33,19182.480254385064,218.1407,218.4965,217.8973,218.4216,19182.4803
2021-03-25 11:00:00,233.36,234.01,233.07,233.82,13135.706226279615,218.4496,219.0581,218.1782,218.8803,13135.7062
2021-03-25 11:10:00,233.98,234.76,233.98,234.65,13159.298389578418,219.03,219.7602,219.03,219.6572,13159.2984
2021-03-25 11:20:00,234.69,234.82,233.91,234.26,12930.556980203097,219.6947,219.8164,218.9645,219.2921,12930.557
2021-03-25 11:30:00,234.14,234.26,233.5,233.5,9074.776900194893,219.1798,219.2921,218.5807,218.5807,9074.7769
2021-03-25 11:40:00,233.42,233.42,232.57,232.69,12445.379013232126,218.5058,218.5058,217.7101,217.8225,12445.379
2021-03-25 11:50:00,232.66,233.06,232.59,233.05,7883.885526720689,217.7944,218.1688,217.7288,218.1595,7883.8855
2021-03-25 12:00:00,233.01,233.23,232.7,233.13,14617.90952918248,218.122,218.328,217.8318,218.2343,14617.9095
2021-03-25 12:10:00,233.24,233.36,232.87,232.95,9554.82613601395,218.3373,218.4496,217.991,218.0658,9554.8261
2021-03-25 12:20:00,232.93,233.37,232.79,232.92,13704.995384141965,218.0471,218.459,217.9161,218.0378,13704.9954
2021-03-25 12:30:00,232.93,233.39,232.9,232.98,11915.06821212432,218.0471,218.4777,218.019,218.0939,11915.0682
2021-03-25 12:40:00,232.98,233.15,232.85,232.87,8156.734024002461,218.0939,218.2531,217.9722,217.991,8156.734
2021-03-25 12:50:00,232.91,233.14,232.81,232.85,6662.221766335008,218.0284,218.2437,217.9348,217.9722,6662.2218
2021-03-25 13:00:00,232.81,233.36,232.79,233.24,7095.086675556467,217.9348,218.4496,217.9161,218.3373,7095.0867
2021-03-25 13:10:00,233.28,233.49,233.18,233.35,15886.75761616576,218.3748,218.5713,218.2811,218.4403,15886.7576
2021-03-25 13:20:00,233.33,233.6,233.29,233.48,7971.07395630321,218.4216,218.6743,218.3841,218.562,7971.074
2021-03-25 13:30:00,233.52,233.94,233.52,233.64,12238.17827469484,218.5994,218.9926,218.5994,218.7118,12238.1783
2021-03-25 13:40:00,233.69,234.29,233.65,233.88,16197.558723971688,218.7586,219.3202,218.7211,218.9364,16197.5587
2021-03-25 13:50:00,233.85,234.27,233.77,234.23,11819.673812698738,218.9083,219.3015,218.8335,219.2641,11819.6738
2021-03-25 14:00:00,234.16,234.4,233.86,234.3,9944.60970355934,219.1985,219.4232,218.9177,219.3296,9944.6097
2021-03-25 14:10:00,234.32,234.49,234.15,234.49,11868.909631757102,219.3483,219.5074,219.1892,219.5074,11868.9096
2021-03-25 14:20:00,234.46,234.75,234.36,234.55,11015.488768078776,219.4794,219.7508,219.3858,219.5636,11015.4888
2021-03-25 14:30:00,234.59,235.1,234.37,234.98,16397.579238896295,219.6011,220.0785,219.3951,219.9661,16397.5792
2021-03-25 14:40:00,235.04,235.74,235.04,235.72,29746.64068109549,220.0223,220.6776,220.0223,220.6589,29746.6407
2021-03-25 14:50:00,235.71,235.84,235.41,235.52,23081.34167606934,220.6495,220.7712,220.3687,220.4716,23081.3417
2021-03-25 15:00:00,235.53,235.7,235.46,235.53,19628.679864601498,220.481,220.6401,220.4155,220.481,19628.6799
2021-03-25 15:10:00,235.57,235.93,235.57,235.93,16142.168427531027,220.5184,220.8554,220.5184,220.8554,16142.1684
2021-03-25 15:20:00,235.92,235.92,235.16,235.43,15026.156528874755,220.8461,220.8461,220.1346,220.3874,15026.1565
2021-03-25 15:30:00,235.47,235.93,235.46,235.59,27833.623961431946,220.4248,220.8554,220.4155,220.5372,27833.624
2021-03-25 15:40:00,235.67,235.79,235.35,235.55,28195.712380757,220.6121,220.7244,220.3125,220.4997,28195.7124
2021-03-25 15:50:00,235.68,236.25,235.58,235.74,89085.03436249871,220.6214,221.155,220.5278,220.6776,89085.0344
2021-03-26 09:30:00,236.11,236.33,235.32,236.23,25907.27254077341,221.0239,221.2299,220.2844,221.1363,25907.2725
2021-03-26 09:40:00,236.37,236.96,236.08,236.24,8028.515745204636,221.2673,221.8196,220.9959,221.1456,8028.5157
2021-03-26 09:50:00,236.37,236.62,235.76,236.23,14368.653195199508,221.2673,221.5014,220.6963,221.1363,14368.6532
2021-03-26 10:00:00,236.29,236.3,235.28,235.6,10456.457072520256,221.1924,221.2018,220.247,220.5465,10456.4571
2021-03-26 10:10:00,235.58,235.66,234.91,235.01,9224.535849830752,220.5278,220.6027,219.9006,219.9942,9224.5358
2021-03-26 10:20:00,234.97,234.97,233.42,233.42,11811.467842855676,219.9568,219.9568,218.5058,218.5058,11811.4678
2021-03-26 10:30:00,233.5,233.74,233.26,233.32,11941.737614114269,218.5807,218.8054,218.356,218.4122,11941.7376
2021-03-26 10:40:00,233.36,233.73,233.27,233.58,4995.384141963278,218.4496,218.796,218.3654,218.6556,4995.3841
2021-03-26 10:50:00,233.65,234.35,233.65,233.88,9017.335111293463,218.7211,219.3764,218.7211,218.9364,9017.3351
2021-03-26 11:00:00,234.07,234.32,234.03,234.11,5784.1829931275,219.1143,219.3483,219.0768,219.1517,5784.183
2021-03-26 11:10:00,234.14,234.74,234.07,234.27,12971.586829418402,219.1798,219.7415,219.1143,219.3015,12971.5868
2021-03-26 11:20:00,234.16,234.16,233.7,233.86,5786.234485588265,219.1985,219.1985,218.7679,218.9177,5786.2345
2021-03-26 11:30:00,234.01,234.33,233.8,234.25,7124.833316237563,219.0581,219.3577,218.8615,219.2828,7124.8333
2021-03-26 11:40:00,234.24,234.47,234.17,234.38,7257.1545799569185,219.2734,219.4887,219.2079,219.4045,7257.1546
2021-03-26 11:50:00,234.4,235.0,234.28,234.79,7230.485177966971,219.4232,219.9849,219.3109,219.7883,7230.4852
2021-03-26 12:00:00,234.87,235.14,234.69,234.75,10658.529079905633,219.8632,220.1159,219.6947,219.7508,10658.5291
2021-03-26 12:10:00,234.72,234.94,234.54,234.67,6428.351625807775,219.7228,219.9287,219.5543,219.6759,6428.3516
2021-03-26 12:20:00,234.77,235.01,234.68,235.0,6452.969535336957,219.7696,219.9942,219.6853,219.9849,6452.9695
2021-03-26 12:30:00,235.02,235.14,234.8,234.95,12929.531233972715,220.0036,220.1159,219.7976,219.9381,12929.5312
2021-03-26 12:40:00,234.87,235.27,234.8,235.26,33368.55062057647,219.8632,220.2376,219.7976,220.2282,33368.5506
2021-03-26 12:50:00,235.26,236.22,235.21,235.92,7245.87137142271,220.2282,221.1269,220.1814,220.8461,7245.8714
2021-03-26 13:00:00,235.93,236.17,235.63,236.13,9461.483229049132,220.8554,221.0801,220.5746,221.0427,9461.4832
2021-03-26 13:10:00,236.07,236.16,235.7,235.7,5445.686737101241,220.9865,221.0707,220.6401,220.6401,5445.6867
2021-03-26 13:20:00,235.81,236.4,235.75,236.05,8579.341470920093,220.7431,221.2954,220.6869,220.9678,8579.3415
2021-03-26 13:30:00,236.13,236.23,235.85,235.96,7700.276951482203,221.0427,221.1363,220.7806,220.8835,7700.277
2021-03-26 13:40:00,235.94,236.05,235.58,236.02,8455.2261770438,220.8648,220.9678,220.5278,220.9397,8455.2262
2021-03-26 13:50:00,236.12,236.45,235.96,236.2,5965.740075905221,221.0333,221.3422,220.8835,221.1082,5965.7401
2021-03-26 14:00:00,236.35,236.66,236.33,236.58,6105.241563237255,221.2486,221.5388,221.2299,221.4639,6105.2416
2021-03-26 14:10:00,236.62,236.7,235.95,236.46,15892.912093548057,221.5014,221.5762,220.8742,221.3516,15892.9121
2021-03-26 14:20:00,236.48,237.37,236.48,237.37,14257.872602318186,221.3703,222.2034,221.3703,222.2034,14257.8726
2021-03-26 14:30:00,237.34,237.81,237.18,237.51,21003.179813314186,222.1753,222.6153,222.0256,222.3345,21003.1798
2021-03-26 14:40:00,237.54,237.56,236.57,236.6,15336.957636680683,222.3626,222.3813,221.4545,221.4826,15336.9576
2021-03-26 14:50:00,236.61,237.32,236.61,237.2,18315.72468971177,221.492,222.1566,221.492,222.0443,18315.7247
2021-03-26 15:00:00,237.17,237.49,237.04,237.04,12758.23161349882,222.0162,222.3158,221.8945,221.8945,12758.2316
2021-03-26 15:10:00,237.09,237.55,237.02,237.32,13072.109959995896,221.9413,222.3719,221.8758,222.1566,13072.11
2021-03-26 15:20:00,237.45,238.13,237.37,238.05,26951.4822033029,222.2783,222.9149,222.2034,222.84,26951.4822
2021-03-26 15:30:00,238.05,238.69,237.94,238.41,33601.39501487332,222.84,223.4391,222.737,223.177,33601.395
2021-03-26 15:40:00,238.46,238.68,238.19,238.54,40042.05559544569,223.2238,223.4297,222.971,223.2987,40042.0556
2021-03-26 15:50:00,238.37,239.18,237.96,238.97,131979.6902246384,223.1395,223.8978,222.7557,223.7012,131979.6902
2021-03-29 09:30:00,239.5,239.5,237.43,237.58,23037.234588162886,224.1973,224.1973,222.2596,222.4,23037.2346
2021-03-29 09:40:00,237.8,239.14,237.54,238.92,7463.329572263821,222.606,223.8603,222.3626,223.6544,7463.3296
2021-03-29 09:50:00,238.96,238.96,237.77,237.77,13364.447635654938,223.6918,223.6918,222.5779,222.5779,13364.4476
2021-03-29 10:00:00,238.43,238.68,237.96,238.58,8411.119089137346,223.1957,223.4297,222.7557,223.3361,8411.1191
2021-03-29 10:10:00,238.68,238.89,238.43,238.58,6720.689301466817,223.4297,223.6263,223.1957,223.3361,6720.6893
2021-03-29 10:20:00,238.57,239.76,238.49,239.18,14707.149451225769,223.3268,224.4407,223.2519,223.8978,14707.1495
2021-03-29 10:30:00,238.99,238.99,238.34,238.58,7074.571750948815,223.7199,223.7199,223.1115,223.3361,7074.5718
2021-03-29 10:40:00,238.41,238.41,238.03,238.1,5426.197558723971,223.177,223.177,222.8213,222.8868,5426.1976
2021-03-29 10:50:00,238.23,238.49,237.8,238.37,24731.767360754948,223.0085,223.2519,222.606,223.1395,24731.7674
2021-03-29 11:00:00,238.26,239.04,238.24,238.73,10463.637296132936,223.0366,223.7667,223.0178,223.4765,10463.6373
2021-03-29 11:10:00,238.95,239.76,238.89,239.72,16889.937429479945,223.6825,224.4407,223.6263,224.4033,16889.9374
2021-03-29 11:20:00,239.72,240.42,239.58,240.37,14454.815878551646,224.4033,225.0586,224.2722,225.0117,14454.8159
2021-03-29 11:30:00,240.33,240.92,240.31,240.92,10404.144014770744,224.9743,225.5266,224.9556,225.5266,10404.144
2021-03-29 11:40:00,240.95,241.11,240.68,241.1,9831.777618217253,225.5547,225.7045,225.3019,225.6951,9831.7776
2021-03-29 11:50:00,241.11,241.14,240.42,240.83,8891.168324956405,225.7045,225.7326,225.0586,225.4424,8891.1683
2021-03-29 12:00:00,240.81,240.81,240.33,240.34,7431.531439121961,225.4236,225.4236,224.9743,224.9837,7431.5314
2021-03-29 12:10:00,240.33,240.52,240.02,240.52,6127.807980305672,224.9743,225.1522,224.6841,225.1522,6127.808
2021-03-29 12:20:00,240.63,241.1,240.21,241.01,12134.577905426197,225.2551,225.6951,224.862,225.6109,12134.5779
2021-03-29 12:30:00,241.03,241.2,240.6,240.74,6926.86429377372,225.6296,225.7887,225.2271,225.3581,6926.8643
2021-03-29 12:40:00,240.7,241.28,240.7,241.09,4192.2248435737,225.3207,225.8636,225.3207,225.6857,4192.2248
2021-03-29 12:50:00,241.29,241.41,241.08,241.1,7409.990768283927,225.873,225.9853,225.6764,225.6951,7409.9908
2021-03-29 13:00:00,241.03,241.38,241.02,241.02,8687.044825110268,225.6296,225.9572,225.6202,225.6202,8687.0448
2021-03-29 13:10:00,241.06,241.39,241.05,241.3,6999.692276130885,225.6577,225.9666,225.6483,225.8823,6999.6923
2021-03-29 13:20:00,241.34,241.41,240.73,241.03,4959.483023899887,225.9198,225.9853,225.3487,225.6296,4959.483
2021-03-29 13:30:00,241.12,241.37,240.95,241.01,12132.526412965432,225.7138,225.9479,225.5547,225.6109,12132.5264
2021-03-29 13:40:00,241.07,241.47,240.95,241.47,6131.910965227203,225.667,226.0415,225.5547,226.0415,6131.911
2021-03-29 13:50:00,241.3,241.39,241.06,241.07,5206.687865422095,225.8823,225.9666,225.6577,225.667,5206.6879
2021-03-29 14:00:00,241.03,241.2,240.72,241.08,8188.532157144322,225.6296,225.7887,225.3394,225.6764,8188.5322
2021-03-29 14:10:00,241.04,241.16,240.65,240.89,11165.247717714636,225.6389,225.7513,225.2739,225.4985,11165.2477
2021-03-29 14:20:00,240.87,241.34,240.77,241.34,10284.13170581598,225.4798,225.9198,225.3862,225.9198,10284.1317
2021-03-29 14:30:00,241.25,241.27,240.93,241.1,6820.186685813929,225.8355,225.8542,225.536,225.6951,6820.1867
2021-03-29 14:40:00,241.2,241.94,241.19,241.81,8072.622833111088,225.7887,226.4814,225.7794,226.3597,8072.6228
2021-03-29 14:50:00,241.78,242.12,241.57,241.89,9130.167196635552,226.3317,226.6499,226.1351,226.4346,9130.1672
2021-03-29 15:00:00,242.14,242.17,241.56,241.62,11208.329059390706,226.6687,226.6967,226.1257,226.1819,11208.3291
2021-03-29 15:10:00,241.62,241.63,240.9,241.03,6638.629603036208,226.1819,226.1912,225.5079,225.6296,6638.6296
2021-03-29 15:20:00,241.1,241.27,240.87,241.15,10670.838034670222,225.6951,225.8542,225.4798,225.7419,10670.838
2021-03-29 15:30:00,241.09,241.41,240.89,241.02,15655.964714329672,225.6857,225.9853,225.4985,225.6202,15655.9647
2021-03-29 15:40:00,240.99,241.07,240.68,240.97,15464.150169248129,225.5921,225.667,225.3019,225.5734,15464.1502
2021-03-29 15:50:00,241.12,241.32,240.78,240.8,59346.59965124628,225.7138,225.9011,225.3956,225.4143,59346.5997
2021-03-30 09:30:00,239.95,241.66,239.95,240.95,29553.80038978357,224.6186,226.2193,224.6186,225.5547,29553.8004
2021-03-30 09:40:00,240.65,241.82,240.65,241.78,9713.816801723253,225.2739,226.3691,225.2739,226.3317,9713.8168
2021-03-30 09:50:00,241.76,242.14,240.38,240.38,16077.546415016925,226.3129,226.6687,225.0211,225.0211,16077.5464
2021-03-30 10:00:00,240.47,241.03,240.25,240.52,20073.853728587543,225.1054,225.6296,224.8994,225.1522,20073.8537
2021-03-30 10:10:00,240.33,241.08,240.33,240.59,7101.241152938763,224.9743,225.6764,224.9743,225.2177,7101.2412
2021-03-30 10:20:00,240.48,241.01,240.16,241.01,11845.317468458305,225.1147,225.6109,224.8152,225.6109,11845.3175
2021-03-30 10:30:00,240.92,241.25,240.24,240.24,10704.687660272848,225.5266,225.8355,224.8901,224.8901,10704.6877
2021-03-30 10:40:00,240.18,240.51,240.18,240.25,8114.678428556775,224.8339,225.1428,224.8339,224.8994,8114.6784
2021-03-30 10:50:00,240.25,240.26,239.87,240.15,7523.848599856396,224.8994,224.9088,224.5437,224.8058,7523.8486
2021-03-30 11:00:00,240.2,240.36,240.0,240.23,8759.872807467433,224.8526,225.0024,224.6654,224.8807,8759.8728
2021-03-30 11:10:00,240.27,240.62,240.02,240.05,14551.23602420761,224.9181,225.2458,224.6841,224.7122,14551.236
2021-03-30 11:20:00,240.09,240.12,239.49,239.51,11945.8405990358,224.7496,224.7777,224.188,224.2067,11945.8406
2021-03-30 11:30:00,239.54,239.62,238.69,238.93,15189.25017950559,224.2348,224.3097,223.4391,223.6638,15189.2502
2021-03-30 11:40:00,238.96,239.56,238.94,239.47,6645.809826648887,223.6918,224.2535,223.6731,224.1693,6645.8098
2021-03-30 11:50:00,239.19,239.45,238.91,239.2,7868.49933326495,223.9071,224.1505,223.645,223.9165,7868.4993
2021-03-30 12:00:00,239.1,239.17,238.82,238.98,5149.246076520669,223.8229,223.8884,223.5608,223.7106,5149.2461
2021-03-30 12:10:00,238.93,239.09,238.86,238.96,4051.697610011283,223.6638,223.8135,223.5982,223.6918,4051.6976
2021-03-30 12:20:00,239.0,239.41,238.72,239.09,5153.349061442199,223.7293,224.1131,223.4672,223.8135,5153.3491
2021-03-30 12:30:00,239.06,239.24,238.79,238.84,7013.026977125859,223.7855,223.954,223.5327,223.5795,7013.027
2021-03-30 12:40:00,238.83,238.88,238.55,238.55,5756.487844907169,223.5701,223.617,223.308,223.308,5756.4878
2021-03-30 12:50:00,238.63,238.63,238.28,238.54,6169.863575751358,223.3829,223.3829,223.0553,223.2987,6169.8636
2021-03-30 13:00:00,238.52,238.55,237.99,238.36,7369.986665299005,223.28,223.308,222.7838,223.1302,7369.9867
2021-03-30 13:10:00,238.41,238.74,238.39,238.59,7925.941122166376,223.177,223.4859,223.1583,223.3455,7925.9411
2021-03-30 13:20:00,238.55,238.63,238.29,238.29,5299.005026156528,223.308,223.3829,223.0646,223.0646,5299.005
2021-03-30 13:30:00,238.41,238.6,238.31,238.48,5986.255000512873,223.177,223.3548,223.0834,223.2425,5986.255
2021-03-30 13:40:00,238.45,238.6,238.27,238.52,6956.610934454816,223.2144,223.3548,223.0459,223.28,6956.6109
2021-03-30 13:50:00,238.59,238.59,238.34,238.34,6083.70089239922,223.3455,223.3455,223.1115,223.1115,6083.7009
2021-03-30 14:00:00,238.39,239.03,238.37,239.01,9403.015693917325,223.1583,223.7574,223.1395,223.7386,9403.0157
2021-03-30 14:10:00,239.06,239.19,238.92,239.09,5563.64755359524,223.7855,223.9071,223.6544,223.8135,5563.6476
2021-03-30 14:20:00,239.22,239.58,238.91,239.43,11736.588368037746,223.9352,224.2722,223.645,224.1318,11736.5884
2021-03-30 14:30:00,239.33,239.55,239.26,239.34,10165.1451430916,224.0382,224.2441,223.9727,224.0476,10165.1451
2021-03-30 14:40:00,239.32,239.39,239.04,239.07,7947.48179300441,224.0288,224.0944,223.7667,223.7948,7947.4818
2021-03-30 14:50:00,239.06,239.57,239.04,239.57,7464.355318494204,223.7855,224.2629,223.7667,224.2629,7464.3553
2021-03-30 15:00:00,239.47,239.66,239.28,239.28,9462.508975279516,224.1693,224.3471,223.9914,223.9914,9462.509
2021-03-30 15:10:00,239.38,239.44,239.14,239.3,8132.116114473279,224.085,224.1412,223.8603,224.0101,8132.1161
2021-03-30 15:20:00,239.27,239.45,239.2,239.35,9385.57800800082,223.982,224.1505,223.9165,224.0569,9385.578
2021-03-30 15:30:00,239.3,239.33,239.01,239.09,17121.756077546415,224.0101,224.0382,223.7386,223.8135,17121.7561
2021-03-30 15:40:00,239.14,239.32,238.93,239.23,16676.582213560363,223.8603,224.0288,223.6638,223.9446,16676.5822
2021-03-30 15:50:00,239.16,239.18,238.71,238.88,86801.72325366703,223.8791,223.8978,223.4578,223.617,86801.7233
2021-03-31 09:30:00,239.02,239.62,237.78,239.09,33285.46517591548,223.748,224.3097,222.5872,223.8135,33285.4652
2021-03-31 09:40:00,239.11,239.56,238.29,238.68,16944.301979690223,223.8323,224.2535,223.0646,223.4297,16944.302
2021-03-31 09:50:00,238.75,238.84,236.98,237.02,20705.71340650323,223.4953,223.5795,221.8384,221.8758,20705.7134
2021-03-31 10:00:00,237.04,237.35,236.26,237.12,19733.30598010052,221.8945,222.1847,221.1644,221.9694,19733.306
2021-03-31 10:10:00,237.14,237.94,236.8,237.92,10481.07498204944,221.9881,222.737,221.6699,222.7183,10481.075
2021-03-31 10:20:00,237.85,238.28,237.35,237.58,12346.907375115396,222.6528,223.0553,222.1847,222.4,12346.9074
2021-03-31 10:30:00,237.55,237.88,237.33,237.41,7108.4213765514405,222.3719,222.6808,222.166,222.2409,7108.4214
2021-03-31 10:40:00,237.37,238.65,237.37,238.57,6470.407221253462,222.2034,223.4016,222.2034,223.3268,6470.4072
2021-03-31 10:50:00,238.65,238.85,238.42,238.5,8250.076930967278,223.4016,223.5889,223.1863,223.2612,8250.0769
2021-03-31 11:00:00,238.59,238.84,238.06,238.12,11914.042465893936,223.3455,223.5795,222.8493,222.9055,11914.0425
2021-03-31 11:10:00,238.14,238.56,238.14,238.25,9576.366806851984,222.9242,223.3174,222.9242,223.0272,9576.3668
2021-03-31 11:20:00,238.22,238.34,237.71,238.34,9315.827264334805,222.9991,223.1115,222.5217,223.1115,9315.8273
2021-03-31 11:30:00,238.34,239.23,238.34,239.21,5582.110985742127,223.1115,223.9446,223.1115,223.9259,5582.111
2021-03-31 11:40:00,239.15,239.37,239.08,239.14,4939.993845522617,223.8697,224.0756,223.8042,223.8603,4939.9938
2021-03-31 11:50:00,239.14,239.3,238.98,239.12,5565.6990460560055,223.8603,224.0101,223.7106,223.8416,5565.699
2021-03-31 12:00:00,239.14,239.43,239.14,239.2,5106.1647348446,223.8603,224.1318,223.8603,223.9165,5106.1647
2021-03-31 12:10:00,239.24,239.24,238.98,239.0,4359.421479126064,223.954,223.954,223.7106,223.7293,4359.4215
2021-03-31 12:20:00,239.06,239.24,238.78,239.12,5926.7617191506815,223.7855,223.954,223.5233,223.8416,5926.7617
2021-03-31 12:30:00,239.18,239.33,238.96,238.99,3414.7092009436865,223.8978,224.0382,223.6918,223.7199,3414.7092
2021-03-31 12:40:00,239.11,239.25,238.86,239.13,4273.258795773925,223.8323,223.9633,223.5982,223.851,4273.2588
2021-03-31 12:50:00,239.22,239.6,239.22,239.32,2641.2965432352034,223.9352,224.2909,223.9352,224.0288,2641.2965
2021-03-31 13:00:00,239.3,239.58,239.15,239.32,3142.8864498922967,224.0101,224.2722,223.8697,224.0288,3142.8864
2021-03-31 13:10:00,239.27,239.53,239.19,239.24,14208.63678325982,223.982,224.2254,223.9071,223.954,14208.6368
2021-03-31 13:20:00,239.18,239.22,238.94,239.17,4421.991999179403,223.8978,223.9352,223.6731,223.8884,4421.992
2021-03-31 13:30:00,238.99,239.12,238.83,238.83,3648.57934147092,223.7199,223.8416,223.5701,223.5701,3648.5793
2021-03-31 13:40:00,238.87,238.91,238.34,238.61,8755.769822545903,223.6076,223.645,223.1115,223.3642,8755.7698
2021-03-31 13:50:00,238.66,238.8,238.5,238.64,5169.7610011283205,223.411,223.5421,223.2612,223.3923,5169.761
2021-03-31 14:00:00,238.63,238.76,238.42,238.72,4544.055800594932,223.3829,223.5046,223.1863,223.4672,4544.0558
2021-03-31 14:10:00,238.7,238.81,238.42,238.79,8379.320955995487,223.4485,223.5514,223.1863,223.5327,8379.321
2021-03-31 14:20:00,239.0,239.03,238.39,238.39,14916.401682223815,223.7293,223.7574,223.1583,223.1583,14916.4017
2021-03-31 14:30:00,238.45,238.62,238.31,238.45,6730.946763770643,223.2144,223.3736,223.0834,223.2144,6730.9468
2021-03-31 14:40:00,238.33,238.42,238.06,238.2,7174.069135295928,223.1021,223.1863,222.8493,222.9804,7174.0691
2021-03-31 14:50:00,238.23,238.33,237.93,238.06,7128.936301159093,223.0085,223.1021,222.7277,222.8493,7128.9363
2021-03-31 15:00:00,237.99,238.23,237.53,237.65,11324.23838342394,222.7838,223.0085,222.3532,222.4655,11324.2384
2021-03-31 15:10:00,237.67,237.69,237.34,237.39,11023.694737921838,222.4843,222.503,222.1753,222.2222,11023.6947
2021-03-31 15:20:00,237.27,237.36,237.02,237.2,14047.594625089752,222.1098,222.1941,221.8758,222.0443,14047.5946
2021-03-31 15:30:00,237.16,237.47,237.05,237.08,16138.065442609495,222.0069,222.297,221.9039,221.932,16138.0654
2021-03-31 15:40:00,237.02,237.12,236.54,236.54,20212.3294696892,221.8758,221.9694,221.4265,221.4265,20212.3295
2021-03-31 15:50:00,236.53,237.8,236.52,237.03,125535.9524053749,221.4171,222.606,221.4077,221.8852,125535.9524
2021-04-01 09:30:00,237.44,237.6,236.07,236.25,32013.53985024105,222.269,222.4187,220.9865,221.155,32013.5399
2021-04-01 09:40:00,236.23,236.23,235.0,235.61,20893.42496666325,221.1363,221.1363,219.9849,220.5559,20893.425
2021-04-01 09:50:00,235.62,236.57,235.61,236.2,13045.440558005948,220.5652,221.4545,220.5559,221.1082,13045.4406
2021-04-01 10:00:00,236.14,236.29,235.61,235.97,15334.90614421992,221.052,221.1924,220.5559,220.8929,15334.9061
2021-04-01 10:10:00,235.9,236.33,235.65,236.27,6191.404246589394,220.8274,221.2299,220.5933,221.1737,6191.4042
2021-04-01 10:20:00,236.32,237.22,236.25,237.11,4359.421479126064,221.2205,222.063,221.155,221.96,4359.4215
2021-04-01 10:30:00,237.02,237.58,236.9,237.21,4920.504667145348,221.8758,222.4,221.7635,222.0537,4920.5047
2021-04-01 10:40:00,237.21,237.42,236.94,237.42,6521.694532772592,222.0537,222.2502,221.8009,222.2502,6521.6945
2021-04-01 10:50:00,237.53,237.92,237.29,237.92,7528.977331008308,222.3532,222.7183,222.1285,222.7183,7528.9773
2021-04-01 11:00:00,238.03,238.43,237.67,238.43,14017.847984408656,222.8213,223.1957,222.4843,223.1957,14017.848
2021-04-01 11:10:00,238.41,238.44,237.67,237.67,17486.92173556262,223.177,223.2051,222.4843,222.4843,17486.9217
2021-04-01 11:20:00,237.75,237.81,237.32,237.43,9969.227613088522,222.5592,222.6153,222.1566,222.2596,9969.2276
2021-04-01 11:30:00,237.51,237.62,236.77,236.91,8390.604164529695,222.3345,222.4375,221.6418,221.7728,8390.6042
2021-04-01 11:40:00,237.02,237.32,236.88,237.26,5666.222176633501,221.8758,222.1566,221.7447,222.1005,5666.2222
2021-04-01 11:50:00,237.23,237.37,237.16,237.34,3836.290901630936,222.0724,222.2034,222.0069,222.1753,3836.2909
2021-04-01 12:00:00,237.38,237.57,237.28,237.28,3831.162170479023,222.2128,222.3907,222.1192,222.1192,3831.1622
2021-04-01 12:10:00,237.33,237.41,236.89,236.98,7287.926966868396,222.166,222.2409,221.7541,221.8384,7287.927
2021-04-01 12:20:00,236.95,236.95,236.63,236.67,4064.006564775874,221.8103,221.8103,221.5107,221.5482,4064.0066
2021-04-01 12:30:00,236.71,236.89,236.65,236.77,3413.683454713304,221.5856,221.7541,221.5294,221.6418,3413.6835
2021-04-01 12:40:00,236.82,236.83,236.52,236.54,5205.662119191712,221.6886,221.6979,221.4077,221.4265,5205.6621
2021-04-01 12:50:00,236.5,236.65,236.43,236.54,5793.414709200943,221.389,221.5294,221.3235,221.4265,5793.4147
2021-04-01 13:00:00,236.51,236.61,236.19,236.25,5660.067699251205,221.3984,221.492,221.0988,221.155,5660.0677
2021-04-01 13:10:00,236.28,236.28,235.93,236.07,9167.094060929328,221.1831,221.1831,220.8554,220.9865,9167.0941
2021-04-01 13:20:00,236.17,236.29,235.81,235.82,20009.23171607344,221.0801,221.1924,220.7431,220.7525,20009.2317
2021-04-01 13:30:00,235.84,235.84,235.41,235.49,16437.583341881218,220.7712,220.7712,220.3687,220.4436,16437.5833
2021-04-01 13:40:00,235.5,235.55,235.08,235.08,10684.172735665195,220.4529,220.4997,220.0598,220.0598,10684.1727
2021-04-01 13:50:00,235.05,235.08,234.65,234.65,10386.70632885424,220.0317,220.0598,219.6572,219.6572,10386.7063
2021-04-01 14:00:00,234.67,234.94,234.6,234.69,9425.582110985742,219.6759,219.9287,219.6104,219.6947,9425.5821
2021-04-01 14:10:00,234.65,235.18,234.6,235.01,6809.929223510103,219.6572,220.1534,219.6104,219.9942,6809.9292
2021-04-01 14:20:00,235.21,235.21,234.9,235.13,6856.087803877321,220.1814,220.1814,219.8913,220.1066,6856.0878
2021-04-01 14:30:00,235.03,235.19,234.85,234.96,11208.329059390706,220.0129,220.1627,219.8444,219.9474,11208.3291
2021-04-01 14:40:00,234.95,234.97,234.61,234.64,6910.452354087598,219.9381,219.9568,219.6198,219.6479,6910.4524
2021-04-01 14:50:00,234.7,234.83,234.53,234.7,11908.913734742024,219.704,219.8257,219.5449,219.704,11908.9137
2021-04-01 15:00:00,234.73,235.1,234.73,234.97,12234.07528977331,219.7321,220.0785,219.7321,219.9568,12234.0753
2021-04-01 15:10:00,234.98,235.34,234.98,235.17,16089.855369781517,219.9661,220.3031,219.9661,220.144,16089.8554
2021-04-01 15:20:00,235.24,235.25,235.01,235.25,11370.396963791158,220.2095,220.2189,219.9942,220.2189,11370.397
2021-04-01 15:30:00,235.21,235.48,235.05,235.13,15010.770335419016,220.1814,220.4342,220.0317,220.1066,15010.7703
2021-04-01 15:40:00,235.11,235.45,235.11,235.26,21813.519335316443,220.0878,220.4061,220.0878,220.2282,21813.5193
2021-04-01 15:50:00,235.27,235.78,235.16,235.6,82295.62006359626,220.2376,220.715,220.1346,220.5465,82295.6201
2021-04-05 09:30:00,236.3,236.88,236.3,236.66,15802.646425274386,221.2018,221.7447,221.2018,221.5388,15802.6464
2021-04-05 09:40:00,236.77,237.8,236.59,237.8,18850.1384757411,221.6418,222.606,221.4733,222.606,18850.1385
2021-04-05 09:50:00,237.77,238.23,237.32,238.11,12484.357369986665,222.5779,223.0085,222.1566,222.8962,12484.3574
2021-04-05 10:00:00,238.11,239.19,237.86,239.12,24509.180428761923,222.8962,223.9071,222.6621,223.8416,24509.1804
2021-04-05 10:10:00,238.87,239.6,238.87,239.34,11894.553287516668,223.6076,224.2909,223.6076,224.0476,11894.5533
2021-04-05 10:20:00,239.35,239.45,238.82,239.15,17942.353061852496,224.0569,224.1505,223.5608,223.8697,17942.3531
2021-04-05 10:30:00,239.02,239.43,238.71,238.95,9517.899271720176,223.748,224.1318,223.4578,223.6825,9517.8993
2021-04-05 10:40:00,239.09,239.7,239.02,239.45,8697.302287414093,223.8135,224.3846,223.748,224.1505,8697.3023
2021-04-05 10:50:00,239.49,239.74,239.18,239.36,13237.255103087497,224.188,224.422,223.8978,224.0663,13237.2551
2021-04-05 11:00:00,239.43,240.37,239.29,240.07,17919.78664478408,224.1318,225.0117,224.0008,224.7309,17919.7866
2021-04-05 11:10:00,240.04,240.62,240.03,240.31,14964.6117550518,224.7028,225.2458,224.6935,224.9556,14964.6118
2021-04-05 11:20:00,240.25,240.56,239.86,240.06,14496.871473997331,224.8994,225.1896,224.5343,224.7216,14496.8715
2021-04-05 11:30:00,240.04,240.7,239.75,240.7,13238.280849317878,224.7028,225.3207,224.4314,225.3207,13238.2808
2021-04-05 11:40:00,240.72,240.91,240.3,240.75,15904.195302082264,225.3394,225.5172,224.9462,225.3675,15904.1953
2021-04-05 11:50:00,240.85,240.92,240.23,240.46,15598.522925428248,225.4611,225.5266,224.8807,225.096,15598.5229
2021-04-05 12:00:00,240.48,240.81,240.35,240.56,27263.30905733921,225.1147,225.4236,224.993,225.1896,27263.3091
2021-04-05 12:10:00,240.56,240.65,239.87,240.03,15916.504256846856,225.1896,225.2739,224.5437,224.6935,15916.5043
2021-04-05 12:20:00,240.05,240.05,239.55,239.81,7173.043389065545,224.7122,224.7122,224.2441,224.4875,7173.0434
2021-04-05 12:30:00,239.8,240.18,239.72,239.82,13844.496871473995,224.4782,224.8339,224.4033,224.4969,13844.4969
2021-04-05 12:40:00,239.82,239.86,239.16,239.32,7597.702328443943,224.4969,224.5343,223.8791,224.0288,7597.7023
2021-04-05 12:50:00,239.45,239.45,238.82,239.0,11006.257052005334,224.1505,224.1505,223.5608,223.7293,11006.2571
2021-04-05 13:00:00,239.08,239.23,239.03,239.1,3836.290901630936,223.8042,223.9446,223.7574,223.8229,3836.2909
2021-04-05 13:10:00,239.06,239.3,238.6,238.76,9197.866447840805,223.7855,224.0101,223.3548,223.5046,9197.8664
2021-04-05 13:20:00,238.67,238.79,238.28,238.79,9783.56754538927,223.4204,223.5327,223.0553,223.5327,9783.5675
2021-04-05 13:30:00,238.7,238.94,238.43,238.65,7792.594112216637,223.4485,223.6731,223.1957,223.4016,7792.5941
2021-04-05 13:40:00,238.57,238.89,238.48,238.83,8859.370191814545,223.3268,223.6263,223.2425,223.5701,8859.3702
2021-04-05 13:50:00,238.78,238.85,238.44,238.62,8048.004923581905,223.5233,223.5889,223.2051,223.3736,8048.0049
2021-04-05 14:00:00,238.69,238.73,238.29,238.59,9924.094778951689,223.4391,223.4765,223.0646,223.3455,9924.0948
2021-04-05 14:10:00,238.63,238.64,238.32,238.5,7665.401579649195,223.3829,223.3923,223.0927,223.2612,7665.4016
2021-04-05 14:20:00,238.56,238.63,238.44,238.62,5209.765104113242,223.3174,223.3829,223.2051,223.3736,5209.7651
2021-04-05 14:30:00,238.59,238.81,238.52,238.72,12936.711457585392,223.3455,223.5514,223.28,223.4672,12936.7115
2021-04-05 14:40:00,238.69,238.79,238.5,238.59,6669.401989947687,223.4391,223.5327,223.2612,223.3455,6669.402
2021-04-05 14:50:00,238.51,238.76,238.33,238.64,8923.992204328648,223.2706,223.5046,223.1021,223.3923,8923.9922
2021-04-05 15:00:00,238.69,238.69,238.05,238.13,13827.059185557491,223.4391,223.4391,222.84,222.9149,13827.0592
2021-04-05 15:10:00,238.11,238.34,237.94,238.16,20534.41378602933,222.8962,223.1115,222.737,222.943,20534.4138
2021-04-05 15:20:00,238.16,238.28,237.9,238.25,14031.18268540363,222.943,223.0553,222.6996,223.0272,14031.1827
2021-04-05 15:30:00,238.28,238.97,238.21,238.97,17271.515027182275,223.0553,223.7012,222.9898,223.7012,17271.515
2021-04-05 15:40:00,238.94,239.3,238.81,239.27,24466.09908708585,223.6731,224.0101,223.5514,223.982,24466.0991
2021-04-05 15:50:00,239.75,239.8,238.8,238.93,85772.89978459329,224.4314,224.4782,223.5421,223.6638,85772.8998
2021-04-06 09:30:00,238.99,241.01,238.99,240.23,40667.76079597908,223.7199,225.6109,223.7199,224.8807,40667.7608
2021-04-06 09:40:00,240.29,240.49,239.48,240.2,6265.257975176941,224.9369,225.1241,224.1786,224.8526,6265.258
2021-04-06 09:50:00,240.17,240.9,239.53,239.54,7501.282182787978,224.8245,225.5079,224.2254,224.2348,7501.2822
2021-04-06 10:00:00,239.67,240.15,239.29,239.81,6712.483331623756,224.3565,224.8058,224.0008,224.4875,6712.4833
2021-04-06 10:10:00,239.83,240.22,239.57,240.09,5110.26771976613,224.5063,224.8713,224.2629,224.7496,5110.2677
2021-04-06 10:20:00,240.08,240.38,240.04,240.15,3118.268540363114,224.7403,225.0211,224.7028,224.8058,3118.2685
2021-04-06 10:30:00,240.09,240.2,239.87,240.15,6024.207611037029,224.7496,224.8526,224.5437,224.8058,6024.2076
2021-04-06 10:40:00,240.22,240.23,239.5,239.5,4589.188634731767,224.8713,224.8807,224.1973,224.1973,4589.1886
2021-04-06 10:50:00,239.46,239.5,239.18,239.3,6464.252743871166,224.1599,224.1973,223.8978,224.0101,6464.2527
2021-04-06 11:00:00,239.27,239.84,239.22,239.6,12294.594317365883,223.982,224.5156,223.9352,224.2909,12294.5943
2021-04-06 11:10:00,239.63,240.0,239.52,239.85,7832.598215201559,224.319,224.6654,224.2161,224.525,7832.5982
2021-04-06 11:20:00,239.76,239.76,238.91,238.91,7887.988511642219,224.4407,224.4407,223.645,223.645,7887.9885
2021-04-06 11:30:00,238.98,239.6,238.86,239.6,6242.691558108524,223.7106,224.2909,223.5982,224.2909,6242.6916
2021-04-06 11:40:00,239.66,239.83,239.18,239.23,8091.086265257974,224.3471,224.5063,223.8978,223.9446,8091.0863
2021-04-06 11:50:00,239.16,239.45,238.94,239.45,4782.028926043697,223.8791,224.1505,223.6731,224.1505,4782.0289
2021-04-06 12:00:00,239.36,239.5,239.22,239.46,9332.239204020923,224.0663,224.1973,223.9352,224.1599,9332.2392
2021-04-06 12:10:00,239.47,239.68,239.31,239.32,7247.922863883475,224.1693,224.3658,224.0195,224.0288,7247.9229
2021-04-06 12:20:00,239.32,239.37,238.86,238.86,9855.369781516052,224.0288,224.0756,223.5982,223.5982,9855.3698
2021-04-06 12:30:00,239.04,239.25,238.94,239.09,7246.897117653092,223.7667,223.9633,223.6731,223.8135,7246.8971
2021-04-06 12:40:00,239.15,239.15,238.82,238.88,18913.734742024822,223.8697,223.8697,223.5608,223.617,18913.7347
2021-04-06 12:50:00,238.86,238.86,238.68,238.77,6146.271412452559,223.5982,223.5982,223.4297,223.514,6146.2714
2021-04-06 13:00:00,238.82,238.89,238.56,238.89,6657.093035183096,223.5608,223.6263,223.3174,223.6263,6657.093
2021-04-06 13:10:00,238.88,238.89,238.57,238.57,6516.565801620679,223.617,223.6263,223.3268,223.3268,6516.5658
2021-04-06 13:20:00,238.59,238.88,238.59,238.86,5297.979279926146,223.3455,223.617,223.3455,223.5982,5297.9793
2021-04-06 13:30:00,238.82,238.89,238.5,238.69,6390.399015283619,223.5608,223.6263,223.2612,223.4391,6390.399
2021-04-06 13:40:00,238.7,238.84,238.64,238.65,10565.186172940814,223.4485,223.5795,223.3923,223.4016,10565.1862
2021-04-06 13:50:00,238.65,238.69,238.14,238.14,5481.587855164632,223.4016,223.4391,222.9242,222.9242,5481.5879
2021-04-06 14:00:00,238.13,238.17,238.04,238.12,6602.728484972818,222.9149,222.9523,222.8306,222.9055,6602.7285
2021-04-06 14:10:00,238.08,238.08,237.78,238.02,9906.657093035185,222.8681,222.8681,222.5872,222.8119,9906.6571
2021-04-06 14:20:00,238.04,238.07,237.85,237.94,4862.03713201354,222.8306,222.8587,222.6528,222.737,4862.0371
2021-04-06 14:30:00,237.91,237.95,237.7,237.71,5080.521079085034,222.7089,222.7464,222.5123,222.5217,5080.5211
2021-04-06 14:40:00,237.77,237.96,237.6,237.92,10424.658939378398,222.5779,222.7557,222.4187,222.7183,10424.6589
2021-04-06 14:50:00,237.89,238.05,237.72,237.81,8199.81536567853,222.6902,222.84,222.5311,222.6153,8199.8154
2021-04-06 15:00:00,237.79,237.88,237.74,237.75,5604.677402810545,222.5966,222.6808,222.5498,222.5592,5604.6774
2021-04-06 15:10:00,237.78,238.08,237.27,238.04,16959.68817314596,222.5872,222.8681,222.1098,222.8306,16959.6882
2021-04-06 15:20:00,238.07,238.2,237.65,238.18,21508.87270489281,222.8587,222.9804,222.4655,222.9617,21508.8727
2021-04-06 15:30:00,238.15,238.27,237.62,237.63,20296.44066058057,222.9336,223.0459,222.4375,222.4468,20296.4407
2021-04-06 15:40:00,237.56,237.97,237.54,237.91,26919.68407016104,222.3813,222.7651,222.3626,222.7089,26919.6841
2021-04-06 15:50:00,237.89,238.5,237.76,238.48,80161.04215817006,222.6902,223.2612,222.5685,223.2425,80161.0422
2021-04-07 09:30:00,238.55,238.96,238.24,238.63,34361.47297158683,223.308,223.6918,223.0178,223.3829,34361.473
2021-04-07 09:40:00,238.4,238.51,237.34,237.42,7464.355318494204,223.1676,223.2706,222.1753,222.2502,7464.3553
2021-04-07 09:50:00,237.36,237.69,237.12,237.63,10593.907067391528,222.1941,222.503,221.9694,222.4468,10593.9071
2021-04-07 10:00:00,237.69,237.83,237.32,237.53,6169.863575751358,222.503,222.634,222.1566,222.3532,6169.8636
2021-04-07 10:10:00,237.54,237.84,237.03,237.03,16162.68335213868,222.3626,222.6434,221.8852,221.8852,16162.6834
2021-04-07 10:20:00,236.95,237.19,236.71,237.19,11238.075700071802,221.8103,222.0349,221.5856,222.0349,11238.0757
2021-04-07 10:30:00,237.04,237.62,236.92,237.62,15803.67217150477,221.8945,222.4375,221.7822,222.4375,15803.6722
2021-04-07 10:40:00,237.51,237.66,237.16,237.34,8664.47840804185,222.3345,222.4749,222.0069,222.1753,8664.4784
2021-04-07 10:50:00,237.35,237.77,237.29,237.46,13780.900605190276,222.1847,222.5779,222.1285,222.2877,13780.9006
2021-04-07 11:00:00,237.5,237.59,237.0,237.28,14125.55133859883,222.3251,222.4094,221.8571,222.1192,14125.5513
2021-04-07 11:10:00,237.29,237.45,237.06,237.32,9773.310083085444,222.1285,222.2783,221.9132,222.1566,9773.3101
2021-04-07 11:20:00,237.36,237.56,237.31,237.41,7901.323212637193,222.1941,222.3813,222.1473,222.2409,7901.3232
2021-04-07 11:30:00,237.48,237.7,237.36,237.46,11856.600676992512,222.3064,222.5123,222.1941,222.2877,11856.6007
2021-04-07 11:40:00,237.59,237.6,237.25,237.31,7413.068006975074,222.4094,222.4187,222.0911,222.1473,7413.068
2021-04-07 11:50:00,237.42,237.54,237.22,237.23,4458.918863473176,222.2502,222.3626,222.063,222.0724,4458.9189
2021-04-07 12:00:00,237.12,237.51,237.12,237.36,11102.677197661298,221.9694,222.3345,221.9694,222.1941,11102.6772
2021-04-07 12:10:00,237.33,237.54,237.09,237.15,7809.006051902759,222.166,222.3626,221.9413,221.9975,7809.0061
2021-04-07 12:20:00,237.22,237.43,237.17,237.22,3575.751359113755,222.063,222.2596,222.0162,222.063,3575.7514
2021-04-07 12:30:00,237.17,237.17,237.01,237.04,1995.0764180941635,222.0162,222.0162,221.8664,221.8945,1995.0764
2021-04-07 12:40:00,237.06,237.06,236.73,236.73,3292.6453995281568,221.9132,221.9132,221.6043,221.6043,3292.6454
2021-04-07 12:50:00,236.68,236.81,236.64,236.73,4395.322597189455,221.5575,221.6792,221.5201,221.6043,4395.3226
2021-04-07 13:00:00,236.71,236.73,236.62,236.69,2412.555133859883,221.5856,221.6043,221.5014,221.5669,2412.5551
2021-04-07 13:10:00,236.73,236.95,236.73,236.75,2622.833111088317,221.6043,221.8103,221.6043,221.623,2622.8331
2021-04-07 13:20:00,236.75,236.85,236.7,236.76,2060.7241768386502,221.623,221.7167,221.5762,221.6324,2060.7242
2021-04-07 13:30:00,236.73,236.85,236.73,236.81,3750.1282182787977,221.6043,221.7167,221.6043,221.6792,3750.1282
2021-04-07 13:40:00,236.8,236.84,236.41,236.41,4337.88080828803,221.6699,221.7073,221.3048,221.3048,4337.8808
2021-04-07 13:50:00,236.37,236.58,236.27,236.58,3264.9502513078264,221.2673,221.4639,221.1737,221.4639,3264.9503
2021-04-07 14:00:00,236.52,236.67,236.45,236.53,4198.379320955995,221.4077,221.5482,221.3422,221.4171,4198.3793
2021-04-07 14:10:00,236.47,236.56,236.41,236.48,3884.500974458919,221.3609,221.4452,221.3048,221.3703,3884.501
2021-04-07 14:20:00,236.48,236.54,236.36,236.5,5767.771053441378,221.3703,221.4265,221.258,221.389,5767.7711
2021-04-07 14:30:00,236.38,236.55,236.37,236.43,3901.938660375423,221.2767,221.4358,221.2673,221.3235,3901.9387
2021-04-07 14:40:00,236.47,236.57,236.42,236.45,3559.3394194276334,221.3609,221.4545,221.3141,221.3422,3559.3394
2021-04-07 14:50:00,236.43,236.69,236.4,236.69,3846.548363934762,221.3235,221.5669,221.2954,221.5669,3846.5484
2021-04-07 15:00:00,236.66,236.73,236.58,236.66,6746.332957226382,221.5388,221.6043,221.4639,221.5388,6746.333
2021-04-07 15:10:00,236.6,236.73,236.6,236.7,9146.579136321674,221.4826,221.6043,221.4826,221.5762,9146.5791
2021-04-07 15:20:00,236.67,237.12,236.67,237.12,12179.710739563032,221.5482,221.9694,221.5482,221.9694,12179.7107
2021-04-07 15:30:00,237.14,237.73,236.96,237.73,17782.33664991281,221.9881,222.5404,221.8196,222.5404,17782.3366
2021-04-07 15:40:00,237.62,237.9,237.6,237.67,16227.305364652784,222.4375,222.6996,222.4187,222.4843,16227.3054
2021-04-07 15:50:00,237.59,237.93,237.51,237.87,55693.91732485383,222.4094,222.7277,222.3345,222.6715,55693.9173
2021-04-08 09:30:00,237.9,237.93,237.35,237.9,59602.01046261155,222.6996,222.7277,222.1847,222.6996,59602.0105
2021-04-08 09:40:00,237.9,238.34,237.45,237.64,86379.11580674941,222.6996,223.1115,222.2783,222.4562,86379.1158
2021-04-08 09:50:00,237.8,238.04,236.91,236.91,14416.86326802749,222.606,222.8306,221.7728,221.7728,14416.8633
2021-04-08 10:00:00,237.08,237.27,236.58,236.6,6081.649399938455,221.932,222.1098,221.4639,221.4826,6081.6494
2021-04-08 10:10:00,236.69,237.39,236.44,236.58,9087.085854959483,221.5669,222.2222,221.3329,221.4639,9087.0859
2021-04-08 10:20:00,236.69,236.87,236.35,236.35,6780.182582829008,221.5669,221.7354,221.2486,221.2486,6780.1826
2021-04-08 10:30:00,236.55,236.91,236.42,236.62,10589.804082469997,221.4358,221.7728,221.3141,221.5014,10589.8041
2021-04-08 10:40:00,236.69,237.37,236.51,237.14,197411.0165145143,221.5669,222.2034,221.3984,221.9881,197411.0165
2021-04-08 10:50:00,237.3,237.71,237.19,237.23,10047.1843265976,222.1379,222.5217,222.0349,222.0724,10047.1843
2021-04-08 11:00:00,237.28,237.67,237.12,237.48,17039.696379115805,222.1192,222.4843,221.9694,222.3064,17039.6964
2021-04-08 11:10:00,237.55,237.6,237.29,237.51,9061.442199199915,222.3719,222.4187,222.1285,222.3345,9061.4422
2021-04-08 11:20:00,237.56,237.82,237.44,237.52,10678.0182582829,222.3813,222.6247,222.269,222.3438,10678.0183
2021-04-08 11:30:00,237.55,237.59,237.15,237.17,8769.104523540876,222.3719,222.4094,221.9975,222.0162,8769.1045
2021-04-08 11:40:00,237.14,237.49,237.08,237.48,5355.421068827572,221.9881,222.3158,221.932,222.3064,5355.4211
2021-04-08 11:50:00,237.51,237.7,237.06,237.12,16239.614319417376,222.3345,222.5123,221.9132,221.9694,16239.6143
2021-04-08 12:00:00,237.12,237.23,236.95,237.17,7618.217253051594,221.9694,222.0724,221.8103,222.0162,7618.2173
2021-04-08 12:10:00,237.22,237.4,237.14,237.37,6619.140424658939,222.063,222.2315,221.9881,222.2034,6619.1404
2021-04-08 12:20:00,237.37,237.41,237.27,237.27,7242.794132731562,222.2034,222.2409,222.1098,222.1098,7242.7941
2021-04-08 12:30:00,237.27,237.43,237.17,237.19,7372.03815775977,222.1098,222.2596,222.0162,222.0349,7372.0382
2021-04-08 12:40:00,237.19,237.42,237.15,237.31,7026.361678120833,222.0349,222.2502,221.9975,222.1473,7026.3617
2021-04-08 12:50:00,237.34,237.35,237.13,237.18,28363.934762539742,222.1753,222.1847,221.9788,222.0256,28363.9348
2021-04-08 13:00:00,237.1,237.24,236.94,237.17,11566.314493794234,221.9507,222.0817,221.8009,222.0162,11566.3145
2021-04-08 13:10:00,237.2,237.33,237.03,237.22,11494.512257667451,222.0443,222.166,221.8852,222.063,11494.5123
2021-04-08 13:20:00,237.27,237.33,237.2,237.21,7660.272848497281,222.1098,222.166,222.0443,222.0537,7660.2728
2021-04-08 13:30:00,237.27,237.51,237.19,237.39,13622.935685711354,222.1098,222.3345,222.0349,222.2222,13622.9357
2021-04-08 13:40:00,237.38,237.43,236.9,236.99,26876.602728484973,222.2128,222.2596,221.7635,221.8477,26876.6027
2021-04-08 13:50:00,236.98,237.09,236.94,237.03,5124.628166991486,221.8384,221.9413,221.8009,221.8852,5124.6282
2021-04-08 14:00:00,237.05,237.09,236.75,236.99,13802.44127602831,221.9039,221.9413,221.623,221.8477,13802.4413
2021-04-08 14:10:00,236.91,237.04,236.82,236.87,14041.440147707455,221.7728,221.8945,221.6886,221.7354,14041.4401
2021-04-08 14:20:00,236.91,236.93,236.76,236.85,26690.94266078572,221.7728,221.7915,221.6324,221.7167,26690.9427
2021-04-08 14:30:00,236.8,236.8,236.39,236.54,12198.174171709918,221.6699,221.6699,221.286,221.4265,12198.1742
2021-04-08 14:40:00,236.53,236.73,236.4,236.59,12504.872294594315,221.4171,221.6043,221.2954,221.4733,12504.8723
2021-04-08 14:50:00,236.6,236.86,236.55,236.86,14215.8170068725,221.4826,221.726,221.4358,221.726,14215.817
2021-04-08 15:00:00,236.83,237.28,236.8,236.93,24817.930044107088,221.6979,222.1192,221.6699,221.7915,24817.93
2021-04-08 15:10:00,236.93,237.07,236.78,237.07,15125.653913221868,221.7915,221.9226,221.6511,221.9226,15125.6539
2021-04-08 15:20:00,237.07,237.07,236.78,236.85,15203.610626730946,221.9226,221.9226,221.6511,221.7167,15203.6106
2021-04-08 15:30:00,236.84,236.96,236.57,236.73,17562.826956610934,221.7073,221.8196,221.4545,221.6043,17562.827
2021-04-08 15:40:00,236.69,236.85,236.52,236.58,29500.46158580367,221.5669,221.7167,221.4077,221.4639,29500.4616
2021-04-08 15:50:00,236.48,237.06,236.47,236.82,76614.01169350703,221.3703,221.9132,221.3609,221.6886,76614.0117
2021-04-09 09:30:00,236.98,238.66,236.98,238.49,29488.15263103908,221.8384,223.411,221.8384,223.2519,29488.1526
2021-04-09 09:40:00,238.64,239.7,238.64,239.26,24194.276336034465,223.3923,224.3846,223.3923,223.9727,24194.2763
2021-04-09 09:50:00,239.34,239.42,238.49,238.91,18253.154169658425,224.0476,224.1224,223.2519,223.645,18253.1542
2021-04-09 10:00:00,239.07,239.18,238.42,238.55,32445.379013232126,223.7948,223.8978,223.1863,223.308,32445.379
2021-04-09 10:10:00,238.74,239.5,238.64,239.32,9574.31531439122,223.4859,224.1973,223.3923,224.0288,9574.3153
2021-04-09 10:20:00,239.25,239.57,239.08,239.14,5396.450918042876,223.9633,224.2629,223.8042,223.8603,5396.4509
2021-04-09 10:30:00,238.98,239.19,238.7,238.72,7871.576571956098,223.7106,223.9071,223.4485,223.4672,7871.5766
2021-04-09 10:40:00,238.7,238.84,238.44,238.68,6773.00235921633,223.4485,223.5795,223.2051,223.4297,6773.0024
2021-04-09 10:50:00,238.64,239.16,238.61,238.92,10052.313057749512,223.3923,223.8791,223.3642,223.6544,10052.3131
2021-04-09 11:00:00,238.99,239.05,238.41,238.61,9202.995178992716,223.7199,223.7761,223.177,223.3642,9202.9952
2021-04-09 11:10:00,238.61,238.61,238.24,238.51,10943.686531951997,223.3642,223.3642,223.0178,223.2706,10943.6865
2021-04-09 11:20:00,238.55,238.98,238.32,238.74,13458.816288850136,223.308,223.7106,223.0927,223.4859,13458.8163
2021-04-09 11:30:00,238.83,239.07,238.7,238.92,3658.836803774746,223.5701,223.7948,223.4485,223.6544,3658.8368
2021-04-09 11:40:00,239.06,239.29,238.7,238.84,20120.012308954763,223.7855,224.0008,223.4485,223.5795,20120.0123
2021-04-09 11:50:00,238.71,239.18,238.65,239.09,4737.921838137245,223.4578,223.8978,223.4016,223.8135,4737.9218
2021-04-09 12:00:00,239.17,239.25,238.88,239.0,7322.802338701405,223.8884,223.9633,223.617,223.7293,7322.8023
2021-04-09 12:10:00,239.05,239.22,238.8,238.89,8840.906759667658,223.7761,223.9352,223.5421,223.6263,8840.9068
2021-04-09 12:20:00,238.81,239.16,238.81,238.86,6050.877013026977,223.5514,223.8791,223.5514,223.5982,6050.877
2021-04-09 12:30:00,238.85,239.2,238.84,239.15,4206.585290799057,223.5889,223.9165,223.5795,223.8697,4206.5853
2021-04-09 12:40:00,239.16,239.31,239.15,239.31,6269.360960098471,223.8791,224.0195,223.8697,224.0195,6269.361
2021-04-09 12:50:00,239.24,239.42,238.98,239.07,5126.679659452251,223.954,224.1224,223.7106,223.7948,5126.6797
2021-04-09 13:00:00,239.06,239.16,239.0,239.08,8064.416863268028,223.7855,223.8791,223.7293,223.8042,8064.4169
2021-04-09 13:10:00,239.11,239.32,239.03,239.17,5793.414709200943,223.8323,224.0288,223.7574,223.8884,5793.4147
2021-04-09 13:20:00,239.15,239.22,238.77,238.78,6316.545286696071,223.8697,223.9352,223.514,223.5233,6316.5453
2021-04-09 13:30:00,238.85,239.11,238.8,239.02,6378.090060519027,223.5889,223.8323,223.5421,223.748,6378.0901
2021-04-09 13:40:00,239.06,239.26,239.06,239.23,2825.930864704072,223.7855,223.9727,223.7855,223.9446,2825.9309
2021-04-09 13:50:00,239.24,239.28,239.06,239.28,5352.343830136424,223.954,223.9914,223.7855,223.9914,5352.3438
2021-04-09 14:00:00,239.28,239.4,239.11,239.32,5284.644578931172,223.9914,224.1037,223.8323,224.0288,5284.6446
2021-04-09 14:10:00,239.3,239.3,238.82,238.94,8855.267206893015,224.0101,224.0101,223.5608,223.6731,8855.2672
2021-04-09 14:20:00,238.92,240.02,238.92,239.83,40475.94625089753,223.6544,224.6841,223.6544,224.5063,40475.9463
2021-04-09 14:30:00,239.83,240.2,239.83,240.07,11920.196943276233,224.5063,224.8526,224.5063,224.7309,11920.1969
2021-04-09 14:40:00,240.08,240.08,239.83,240.02,10324.135808800902,224.7403,224.7403,224.5063,224.6841,10324.1358
2021-04-09 14:50:00,239.99,240.13,239.97,240.0,10987.793619858448,224.656,224.7871,224.6373,224.6654,10987.7936
2021-04-09 15:00:00,240.04,240.24,239.84,240.14,16713.509077854138,224.7028,224.8901,224.5156,224.7964,16713.5091
2021-04-09 15:10:00,240.12,240.12,239.6,239.66,10678.0182582829,224.7777,224.7777,224.2909,224.3471,10678.0183
2021-04-09 15:20:00,239.62,240.1,239.62,240.1,8856.292953123397,224.3097,224.759,224.3097,224.759,8856.293
2021-04-09 15:30:00,240.12,240.46,240.02,240.41,16553.49266591445,224.7777,225.096,224.6841,225.0492,16553.4927
2021-04-09 15:40:00,240.43,240.71,240.29,240.62,45910.34977946456,225.0679,225.33,224.9369,225.2458,45910.3498
2021-04-09 15:50:00,240.56,241.77,240.56,241.72,161529.38762950044,225.1896,226.3223,225.1896,226.2755,161529.3876
2021-04-12 09:30:00,241.15,241.36,239.8,240.23,29279.92614627141,225.7419,225.9385,224.4782,224.8807,29279.9261
2021-04-12 09:40:00,240.53,240.84,240.04,240.61,8869.62765411837,225.1615,225.4517,224.7028,225.2364,8869.6277
2021-04-12 09:50:00,240.71,241.25,240.44,240.94,10686.22422812596,225.33,225.8355,225.0773,225.5453,10686.2242
2021-04-12 10:00:00,240.83,240.96,240.42,240.83,14335.829315827265,225.4424,225.5641,225.0586,225.4424,14335.8293
2021-04-12 10:10:00,240.75,241.17,240.64,240.81,9233.767565904194,225.3675,225.7606,225.2645,225.4236,9233.7676
2021-04-12 10:20:00,240.76,240.97,240.6,240.74,14655.862139706636,225.3768,225.5734,225.2271,225.3581,14655.8621
2021-04-12 10:30:00,240.76,240.83,240.16,240.34,7855.164632269976,225.3768,225.4424,224.8152,224.9837,7855.1646
2021-04-12 10:40:00,240.34,240.54,240.06,240.06,10088.214175812904,224.9837,225.1709,224.7216,224.7216,10088.2142
2021-04-12 10:50:00,239.95,240.09,239.71,239.76,10857.523848599856,224.6186,224.7496,224.3939,224.4407,10857.5238
2021-04-12 11:00:00,239.79,240.34,239.79,240.34,8308.544466099087,224.4688,224.9837,224.4688,224.9837,8308.5445
2021-04-12 11:10:00,240.35,240.59,240.11,240.59,7008.923992204328,224.993,225.2177,224.7684,225.2177,7008.924
2021-04-12 11:20:00,240.59,240.95,240.58,240.95,9185.557493076212,225.2177,225.5547,225.2083,225.5547,9185.5575
2021-04-12 11:30:00,240.71,240.9,240.71,240.79,10698.533182890553,225.33,225.5079,225.33,225.4049,10698.5332
2021-04-12 11:40:00,240.69,240.7,240.39,240.6,6071.391937634629,225.3113,225.3207,225.0305,225.2271,6071.3919
2021-04-12 11:50:00,240.56,240.86,240.46,240.46,8744.486614011694,225.1896,225.4704,225.096,225.096,8744.4866
2021-04-12 12:00:00,240.42,240.6,240.38,240.49,10040.004102984922,225.0586,225.2271,225.0211,225.1241,10040.0041
2021-04-12 12:10:00,240.53,240.88,240.38,240.88,9655.349266591444,225.1615,225.4892,225.0211,225.4892,9655.3493
2021-04-12 12:20:00,240.8,240.88,240.64,240.71,23157.246897117653,225.4143,225.4892,225.2645,225.33,23157.2469
2021-04-12 12:30:00,240.77,241.12,240.74,241.12,6369.884090675967,225.3862,225.7138,225.3581,225.7138,6369.8841
2021-04-12 12:40:00,241.01,241.22,240.9,241.0,9600.984716381166,225.6109,225.8074,225.5079,225.6015,9600.9847
2021-04-12 12:50:00,241.02,241.05,240.95,241.01,3634.218894245564,225.6202,225.6483,225.5547,225.6109,3634.2189
2021-04-12 13:00:00,240.92,240.98,240.66,240.8,28257.257154579955,225.5266,225.5828,225.2832,225.4143,28257.2572
2021-04-12 13:10:00,240.68,240.89,240.62,240.89,10913.939891270898,225.3019,225.4985,225.2458,225.4985,10913.9399
2021-04-12 13:20:00,240.96,241.02,240.89,240.98,3713.201353985024,225.5641,225.6202,225.4985,225.5828,3713.2014
2021-04-12 13:30:00,240.91,241.1,240.75,241.1,6392.450507744384,225.5172,225.6951,225.3675,225.6951,6392.4505
2021-04-12 13:40:00,241.09,241.49,241.09,241.46,4639.450200020515,225.6857,226.0602,225.6857,226.0321,4639.4502
2021-04-12 13:50:00,241.44,241.5,240.99,241.27,24657.9136321674,226.0134,226.0695,225.5921,225.8542,24657.9136
2021-04-12 14:00:00,241.36,241.42,241.18,241.42,4744.07631551954,225.9385,225.9947,225.77,225.9947,4744.0763
2021-04-12 14:10:00,241.28,241.34,241.14,241.2,5650.835983177762,225.8636,225.9198,225.7326,225.7887,5650.836
2021-04-12 14:20:00,241.1,241.29,241.1,241.2,3885.526720689301,225.6951,225.873,225.6951,225.7887,3885.5267
2021-04-12 14:30:00,241.19,241.22,240.98,241.04,6532.9777413068,225.7794,225.8074,225.5828,225.6389,6532.9777
2021-04-12 14:40:00,241.0,241.32,241.0,241.12,5981.12626936096,225.6015,225.9011,225.6015,225.7138,5981.1263
2021-04-12 14:50:00,241.06,241.1,240.76,240.86,16267.309467637706,225.6577,225.6951,225.3768,225.4704,16267.3095
2021-04-12 15:00:00,240.92,241.2,240.88,240.92,7288.952713098779,225.5266,225.7887,225.4892,225.5266,7288.9527
2021-04-12 15:10:00,240.93,240.96,240.58,240.69,20325.161555031285,225.536,225.5641,225.2083,225.3113,20325.1616
2021-04-12 15:20:00,240.7,240.8,240.7,240.79,13790.132321263718,225.3207,225.4143,225.3207,225.4049,13790.1323
2021-04-12 15:30:00,240.77,241.01,240.65,241.01,22378.70550825725,225.3862,225.6109,225.2739,225.6109,22378.7055
2021-04-12 15:40:00,241.02,241.11,240.89,241.05,15261.052415632372,225.6202,225.7045,225.4985,225.6483,15261.0524
2021-04-12 15:50:00,241.0,241.26,240.83,241.12,81443.22494614832,225.6015,225.8449,225.4424,225.7138,81443.2249
2021-04-13 09:30:00,240.57,241.26,240.31,240.83,34785.10616473484,225.199,225.8449,224.9556,225.4424,34785.1062
2021-04-13 09:40:00,240.81,242.65,240.68,242.64,16913.529592778745,225.4236,227.1461,225.3019,227.1367,16913.5296
2021-04-13 09:50:00,242.56,243.59,242.56,243.47,6940.198994768694,227.0618,228.026,227.0618,227.9137,6940.199
2021-04-13 10:00:00,243.53,244.57,243.53,244.55,22735.665196430404,227.9698,228.9434,227.9698,228.9247,22735.6652
2021-04-13 10:10:00,244.45,244.89,244.21,244.79,10845.214893835264,228.8311,229.2429,228.6064,229.1493,10845.2149
2021-04-13 10:20:00,244.81,244.81,243.75,243.75,9045.030259513796,229.1681,229.1681,228.1758,228.1758,9045.0303
2021-04-13 10:30:00,243.79,244.3,243.63,244.3,9807.15970868807,228.2132,228.6906,228.0635,228.6906,9807.1597
2021-04-13 10:40:00,244.25,244.32,243.57,243.62,7067.391527336137,228.6438,228.7094,228.0073,228.0541,7067.3915
2021-04-13 10:50:00,243.62,244.26,243.62,243.97,11541.696584265052,228.0541,228.6532,228.0541,228.3817,11541.6966
2021-04-13 11:00:00,243.89,244.17,243.66,244.1,8560.878038773208,228.3068,228.569,228.0915,228.5034,8560.878
2021-04-13 11:10:00,244.11,244.21,243.82,244.11,11271.925325674429,228.5128,228.6064,228.2413,228.5128,11271.9253
2021-04-13 11:20:00,244.15,244.31,243.85,244.29,9099.394809724074,228.5502,228.7,228.2694,228.6813,9099.3948
2021-04-13 11:30:00,244.37,244.37,243.91,244.24,3427.018155708278,228.7562,228.7562,228.3256,228.6345,3427.0182
2021-04-13 11:40:00,244.21,244.34,243.97,244.32,7672.581803261873,228.6064,228.7281,228.3817,228.7094,7672.5818
2021-04-13 11:50:00,244.22,244.34,244.03,244.11,3508.052107908504,228.6158,228.7281,228.4379,228.5128,3508.0521
2021-04-13 12:00:00,244.2,244.33,244.11,244.21,10842.137655144115,228.597,228.7187,228.5128,228.6064,10842.1377
2021-04-13 12:10:00,244.13,244.29,244.11,244.2,8626.525797517694,228.5315,228.6813,228.5128,228.597,8626.5258
2021-04-13 12:20:00,244.17,244.33,244.17,244.3,6775.053851677095,228.569,228.7187,228.569,228.6906,6775.0539
2021-04-13 12:30:00,244.37,244.37,244.21,244.27,3777.823366499128,228.7562,228.7562,228.6064,228.6626,3777.8234
2021-04-13 12:40:00,244.3,244.47,244.3,244.4,4733.818853215715,228.6906,228.8498,228.6906,228.7843,4733.8189
2021-04-13 12:50:00,244.39,244.39,244.15,244.27,7230.485177966971,228.7749,228.7749,228.5502,228.6626,7230.4852
2021-04-13 13:00:00,244.36,244.52,244.18,244.46,23174.684583034155,228.7468,228.8966,228.5783,228.8404,23174.6846
2021-04-13 13:10:00,244.46,244.55,244.1,244.31,42125.34618935275,228.8404,228.9247,228.5034,228.7,42125.3462
2021-04-13 13:20:00,244.22,244.62,244.22,244.54,7376.1411426813,228.6158,228.9902,228.6158,228.9153,7376.1411
2021-04-13 13:30:00,244.53,244.53,244.2,244.32,4932.81362190994,228.9059,228.9059,228.597,228.7094,4932.8136
2021-04-13 13:40:00,244.35,244.59,244.25,244.54,7182.275105138989,228.7375,228.9621,228.6438,228.9153,7182.2751
2021-04-13 13:50:00,244.57,244.57,244.3,244.38,13655.759565083596,228.9434,228.9434,228.6906,228.7655,13655.7596
2021-04-13 14:00:00,244.46,244.52,244.05,244.49,16832.49564057852,228.8404,228.8966,228.4566,228.8685,16832.4956
2021-04-13 14:10:00,244.46,244.98,244.44,244.98,15460.047184326597,228.8404,229.3272,228.8217,229.3272,15460.0472
2021-04-13 14:20:00,245.02,245.02,244.67,244.75,5988.306492973638,229.3646,229.3646,229.037,229.1119,5988.3065
2021-04-13 14:30:00,244.84,244.9,244.71,244.81,7271.515027182275,229.1961,229.2523,229.0744,229.1681,7271.515
2021-04-13 14:40:00,244.86,245.0,244.71,244.98,8748.589598933224,229.2149,229.3459,229.0744,229.3272,8748.5896
2021-04-13 14:50:00,245.0,245.07,244.84,245.03,8444.968714739973,229.3459,229.4114,229.1961,229.374,8444.9687
2021-04-13 15:00:00,245.05,245.15,244.83,244.86,17915.68365986255,229.3927,229.4863,229.1868,229.2149,17915.6837
2021-04-13 15:10:00,244.89,244.97,244.34,244.43,12892.60436967894,229.2429,229.3178,228.7281,228.8123,12892.6044
2021-04-13 15:20:00,244.42,244.93,244.42,244.75,16236.537080726228,228.803,229.2804,228.803,229.1119,16236.5371
2021-04-13 15:30:00,244.74,244.8,244.28,244.33,31783.772694635347,229.1025,229.1587,228.6719,228.7187,31783.7727
2021-04-13 15:40:00,244.27,244.47,244.27,244.39,20667.76079597908,228.6626,228.8498,228.6626,228.7749,20667.7608
2021-04-13 15:50:00,244.42,244.52,244.18,244.39,78009.02656682736,228.803,228.8966,228.5783,228.7749,78009.0266
2021-04-14 09:30:00,244.38,244.7,244.13,244.17,23861.9345573905,228.7655,229.0651,228.5315,228.569,23861.9346
2021-04-14 09:40:00,244.23,244.62,243.28,243.28,7732.075084624063,228.6251,228.9902,227.7358,227.7358,7732.0751
2021-04-14 09:50:00,243.26,243.93,243.04,243.33,14106.06216022156,227.7171,228.3443,227.5112,227.7826,14106.0622
2021-04-14 10:00:00,243.34,243.46,242.95,243.09,5583.13673197251,227.792,227.9043,227.4269,227.558,5583.1367
2021-04-14 10:10:00,243.07,243.48,242.8,243.45,9092.214586111397,227.5392,227.923,227.2865,227.895,9092.2146
2021-04-14 10:20:00,243.52,243.55,243.26,243.55,7901.323212637193,227.9605,227.9886,227.7171,227.9886,7901.3232
2021-04-14 10:30:00,243.64,243.77,243.25,243.33,20194.89178377269,228.0728,228.1945,227.7077,227.7826,20194.8918
2021-04-14 10:40:00,243.34,243.69,243.34,243.56,22592.06072417684,227.792,228.1196,227.792,227.9979,22592.0607
2021-04-14 10:50:00,243.62,244.01,243.32,243.87,14710.226689916914,228.0541,228.4192,227.7733,228.2881,14710.2267
2021-04-14 11:00:00,243.95,244.11,243.62,244.06,32572.57154579957,228.363,228.5128,228.0541,228.466,32572.5715
2021-04-14 11:10:00,244.06,244.4,243.79,243.82,24644.578931172426,228.466,228.7843,228.2132,228.2413,24644.5789
2021-04-14 11:20:00,243.81,243.97,243.51,243.65,5963.688583444456,228.232,228.3817,227.9511,228.0822,5963.6886
2021-04-14 11:30:00,243.7,243.74,243.33,243.33,6942.250487229459,228.129,228.1664,227.7826,227.7826,6942.2505
2021-04-14 11:40:00,243.28,243.48,243.26,243.42,6167.812083290593,227.7358,227.923,227.7171,227.8669,6167.8121
2021-04-14 11:50:00,243.42,243.57,243.36,243.48,8464.457893117242,227.8669,228.0073,227.8107,227.923,8464.4579
2021-04-14 12:00:00,243.48,243.55,243.33,243.41,30734.434300953944,227.923,227.9886,227.7826,227.8575,30734.4343
2021-04-14 12:10:00,243.41,243.68,243.01,243.06,44304.0311826854,227.8575,228.1103,227.4831,227.5299,44304.0312
2021-04-14 12:20:00,243.13,243.13,242.3,242.49,17724.894861011384,227.5954,227.5954,226.8184,226.9963,17724.8949
2021-04-14 12:30:00,242.57,242.84,242.31,242.77,12110.985742127395,227.0712,227.3239,226.8278,227.2584,12110.9857
2021-04-14 12:40:00,242.7,242.79,242.65,242.79,15201.55913427018,227.1929,227.2771,227.1461,227.2771,15201.5591
2021-04-14 12:50:00,242.75,242.92,242.74,242.84,3960.406195507231,227.2397,227.3988,227.2303,227.3239,3960.4062
2021-04-14 13:00:00,242.78,242.91,242.71,242.91,6391.424761514001,227.2678,227.3895,227.2022,227.3895,6391.4248
2021-04-14 13:10:00,242.97,242.98,242.71,242.75,38142.37357677711,227.4456,227.455,227.2022,227.2397,38142.3736
2021-04-14 13:20:00,242.78,242.97,242.58,242.96,4325.571853523438,227.2678,227.4456,227.0805,227.4363,4325.5719
2021-04-14 13:30:00,242.94,243.19,242.94,243.08,4112.216637603857,227.4175,227.6516,227.4175,227.5486,4112.2166
2021-04-14 13:40:00,243.07,243.18,243.04,243.07,6830.444148117756,227.5392,227.6422,227.5112,227.5392,6830.4441
2021-04-14 13:50:00,243.07,243.11,242.66,242.84,29361.98584470202,227.5392,227.5767,227.1554,227.3239,29361.9858
2021-04-14 14:00:00,242.94,242.98,242.66,242.89,18350.600061544774,227.4175,227.455,227.1554,227.3707,18350.6001
2021-04-14 14:10:00,242.89,243.2,242.88,243.06,13083.393168530103,227.3707,227.6609,227.3614,227.5299,13083.3932
2021-04-14 14:20:00,243.11,243.22,242.99,242.99,8859.370191814545,227.5767,227.6797,227.4643,227.4643,8859.3702
2021-04-14 14:30:00,242.99,243.11,242.93,243.09,17850.035901118063,227.4643,227.5767,227.4082,227.558,17850.0359
2021-04-14 14:40:00,243.04,243.16,242.99,243.05,17952.610524156324,227.5112,227.6235,227.4643,227.5205,17952.6105
2021-04-14 14:50:00,242.99,243.32,242.99,243.24,17581.29038875782,227.4643,227.7733,227.4643,227.6984,17581.2904
2021-04-14 15:00:00,243.27,243.7,243.26,243.7,10707.764898963997,227.7265,228.129,227.7171,228.129,10707.7649
2021-04-14 15:10:00,243.71,243.73,243.53,243.67,8954.764591240128,228.1383,228.1571,227.9698,228.1009,8954.7646
2021-04-14 15:20:00,243.64,243.91,243.57,243.67,13177.761821725304,228.0728,228.3256,228.0073,228.1009,13177.7618
2021-04-14 15:30:00,243.65,243.69,243.46,243.69,15871.37142271002,228.0822,228.1196,227.9043,228.1196,15871.3714
2021-04-14 15:40:00,243.6,243.75,243.44,243.53,21152.938762950045,228.0354,228.1758,227.8856,227.9698,21152.9388
2021-04-14 15:50:00,243.56,243.91,243.48,243.7,81244.2301774541,227.9979,228.3256,227.923,228.129,81244.2302
2021-04-15 09:30:00,244.52,246.65,244.48,245.77,40015.386193455735,228.8966,230.8905,228.8591,230.0667,40015.3862
2021-04-15 09:40:00,245.8,247.06,245.72,247.06,11121.140629808186,230.0948,231.2743,230.0199,231.2743,11121.1406
2021-04-15 09:50:00,246.97,247.81,246.65,247.52,25955.482613601394,231.19,231.9764,230.8905,231.7049,25955.4826
2021-04-15 10:00:00,247.52,248.49,247.51,248.37,23442.40434916401,231.7049,232.6129,231.6955,232.5006,23442.4043
2021-04-15 10:10:00,248.47,248.93,248.41,248.68,12961.329367114577,232.5942,233.0248,232.538,232.7908,12961.3294
2021-04-15 10:20:00,248.79,249.39,248.77,249.28,29654.32352036106,232.8938,233.4554,232.875,233.3525,29654.3235
2021-04-15 10:30:00,249.23,249.44,249.09,249.32,16429.377372038158,233.3056,233.5022,233.1746,233.3899,16429.3774
2021-04-15 10:40:00,249.37,249.96,249.32,249.88,24767.66847881834,233.4367,233.989,233.3899,233.9141,24767.6685
2021-04-15 10:50:00,249.88,250.47,249.88,250.46,41793.00441070879,233.9141,234.4664,233.9141,234.4571,41793.0044
2021-04-15 11:00:00,250.42,250.96,250.33,250.68,26915.58108523951,234.4196,234.9251,234.3354,234.663,26915.5811
2021-04-15 11:10:00,250.64,251.22,250.6,251.16,29833.829110678016,234.6256,235.1685,234.5881,235.1123,29833.8291
2021-04-15 11:20:00,251.12,251.32,250.94,251.04,13618.832700789824,235.0749,235.2621,234.9064,235.0,13618.8327
2021-04-15 11:30:00,251.03,251.2,250.15,250.19,29789.72202277157,234.9906,235.1498,234.1669,234.2043,29789.722
2021-04-15 11:40:00,250.18,250.9,250.16,250.77,104984.10093342909,234.1949,234.8689,234.1762,234.7472,104984.1009
2021-04-15 11:50:00,250.72,251.35,250.71,251.07,43926.556569904606,234.7004,235.2902,234.6911,235.0281,43926.5566
2021-04-15 12:00:00,251.06,251.29,250.96,251.07,39941.53246486819,235.0187,235.234,234.9251,235.0281,39941.5325
2021-04-15 12:10:00,251.1,251.42,251.08,251.33,11403.2208431634,235.0562,235.3557,235.0374,235.2715,11403.2208
2021-04-15 12:20:00,251.42,251.6,251.37,251.6,14961.534516360653,235.3557,235.5242,235.3089,235.5242,14961.5345
2021-04-15 12:30:00,251.58,251.59,251.39,251.56,16364.755359524052,235.5055,235.5149,235.3276,235.4868,16364.7554
2021-04-15 12:40:00,251.53,251.72,251.53,251.64,8476.766847881834,235.4587,235.6366,235.4587,235.5617,8476.7668
2021-04-15 12:50:00,251.61,251.85,251.54,251.84,17457.175094881524,235.5336,235.7582,235.4681,235.7489,17457.1751
2021-04-15 13:00:00,251.81,251.95,251.5,251.95,11693.507026361678,235.7208,235.8519,235.4306,235.8519,11693.507
2021-04-15 13:10:00,251.93,252.23,251.62,251.63,24639.45020002052,235.8331,236.114,235.5429,235.5523,24639.4502
2021-04-15 13:20:00,251.62,252.06,251.62,251.94,19899.476869422502,235.5429,235.9548,235.5429,235.8425,19899.4769
2021-04-15 13:30:00,251.96,252.07,251.32,251.41,59160.93958354703,235.8612,235.9642,235.2621,235.3464,59160.9396
2021-04-15 13:40:00,251.45,251.63,251.16,251.52,21547.851061647347,235.3838,235.5523,235.1123,235.4493,21547.8511
2021-04-15 13:50:00,251.55,251.86,251.41,251.5,20310.801107805928,235.4774,235.7676,235.3464,235.4306,20310.8011
2021-04-15 14:00:00,251.46,252.04,251.33,251.95,28766.02728484973,235.3932,235.9361,235.2715,235.8519,28766.0273
2021-04-15 14:10:00,252.01,252.45,251.96,252.25,17065.34003487537,235.908,236.3199,235.8612,236.1327,17065.34
2021-04-15 14:20:00,252.25,252.25,251.64,251.88,19190.686224228124,236.1327,236.1327,235.5617,235.7863,19190.6862
2021-04-15 14:30:00,251.83,252.04,251.6,251.88,16399.63073135706,235.7395,235.9361,235.5242,235.7863,16399.6307
2021-04-15 14:40:00,251.95,252.06,251.43,251.69,13131.603241358089,235.8519,235.9548,235.3651,235.6085,13131.6032
2021-04-15 14:50:00,251.73,251.94,251.53,251.77,23749.102472048413,235.6459,235.8425,235.4587,235.6834,23749.1025
2021-04-15 15:00:00,251.76,251.82,250.97,250.97,31479.126064211712,235.674,235.7302,234.9345,234.9345,31479.1261
2021-04-15 15:10:00,250.99,251.12,250.65,250.91,32080.21335521592,234.9532,235.0749,234.6349,234.8783,32080.2134
2021-04-15 15:20:00,250.91,251.12,250.72,250.82,24785.106164734843,234.8783,235.0749,234.7004,234.7941,24785.1062
2021-04-15 15:30:00,250.82,250.86,250.66,250.72,35932.91619653298,234.7941,234.8315,234.6443,234.7004,35932.9162
2021-04-15 15:40:00,250.73,252.12,250.73,252.02,84320.44312237152,234.7098,236.011,234.7098,235.9174,84320.4431
2021-04-15 15:50:00,252.01,252.17,251.22,251.3,252508.97527951584,235.908,236.0578,235.1685,235.2434,252508.9753
2021-04-16 09:30:00,252.49,253.33,251.49,252.22,127849.01015488768,236.3574,237.1437,235.4212,236.1046,127849.0102
2021-04-16 09:40:00,252.38,253.84,252.04,253.8,32982.87003795261,236.2544,237.6211,235.9361,237.5837,32982.87
2021-04-16 09:50:00,253.7,255.09,253.5,254.89,62950.04615858037,237.49,238.7912,237.3028,238.604,62950.0462
2021-04-16 10:00:00,254.88,254.88,254.15,254.18,31111.90891373474,238.5946,238.5946,237.9113,237.9394,31111.9089
2021-04-16 10:10:00,254.15,254.45,253.62,253.78,26335.00871884296,237.9113,238.1921,237.4152,237.5649,26335.0087
2021-04-16 10:20:00,253.78,253.78,252.89,252.96,26457.072520258487,237.5649,237.5649,236.7318,236.7973,26457.0725
2021-04-16 10:30:00,252.97,253.07,252.48,252.85,15591.34270181557,236.8067,236.9003,236.348,236.6943,15591.3427
2021-04-16 10:40:00,252.86,252.87,252.23,252.62,14394.296850959072,236.7037,236.7131,236.114,236.479,14394.2969
2021-04-16 10:50:00,252.57,253.39,252.3,253.31,20190.788798851165,236.4322,237.1998,236.1795,237.125,20190.7888
2021-04-16 11:00:00,253.39,253.48,253.0,253.36,17102.266899169146,237.1998,237.2841,236.8348,237.1718,17102.2669
2021-04-16 11:10:00,253.31,253.43,252.84,253.11,22385.885731869934,237.125,237.2373,236.685,236.9377,22385.8857
2021-04-16 11:20:00,253.12,253.28,252.89,252.93,27896.19448148528,236.9471,237.0969,236.7318,236.7692,27896.1945
2021-04-16 11:30:00,252.94,253.07,252.76,252.87,11246.281669914864,236.7786,236.9003,236.6101,236.7131,11246.2817
2021-04-16 11:40:00,252.83,253.56,252.45,253.43,32206.38014155297,236.6756,237.359,236.3199,237.2373,32206.3801
2021-04-16 11:50:00,253.37,253.71,253.25,253.71,10714.945122576672,237.1811,237.4994,237.0688,237.4994,10714.9451
2021-04-16 12:00:00,253.65,253.82,253.38,253.61,14059.903579854345,237.4432,237.6024,237.1905,237.4058,14059.9036
2021-04-16 12:10:00,253.64,253.79,253.58,253.59,10429.78767053031,237.4339,237.5743,237.3777,237.3871,10429.7877
2021-04-16 12:20:00,253.61,253.75,253.52,253.71,12489.486101138578,237.4058,237.5368,237.3215,237.4994,12489.4861
2021-04-16 12:30:00,253.71,254.06,253.64,254.01,19607.13919376346,237.4994,237.827,237.4339,237.7802,19607.1392
2021-04-16 12:40:00,253.98,254.12,253.44,253.44,13726.536054979995,237.7521,237.8832,237.2467,237.2467,13726.5361
2021-04-16 12:50:00,253.36,253.6,253.31,253.5,12032.003282387936,237.1718,237.3964,237.125,237.3028,12032.0033
2021-04-16 13:00:00,253.6,254.13,253.56,253.74,45278.49010154887,237.3964,237.8926,237.359,237.5275,45278.4901
2021-04-16 13:10:00,253.68,254.27,253.68,254.11,22813.62190993948,237.4713,238.0236,237.4713,237.8738,22813.6219
2021-04-16 13:20:00,254.03,254.38,253.97,254.38,25526.720689301463,237.799,238.1266,237.7428,238.1266,25526.7207
2021-04-16 13:30:00,254.37,254.37,253.52,253.52,16580.1620679044,238.1172,238.1172,237.3215,237.3215,16580.1621
2021-04-16 13:40:00,253.5,253.69,253.4,253.4,18411.119089137348,237.3028,237.4807,237.2092,237.2092,18411.1191
2021-04-16 13:50:00,253.46,253.54,253.38,253.45,18937.32690532362,237.2654,237.3403,237.1905,237.256,18937.3269
2021-04-16 14:00:00,253.46,253.7,253.45,253.7,23884.50097445892,237.2654,237.49,237.256,237.49,23884.501
2021-04-16 14:10:00,253.7,254.22,253.67,253.97,27138.168017232536,237.49,237.9768,237.462,237.7428,27138.168
2021-04-16 14:20:00,253.97,254.12,253.84,254.01,59815.36567853113,237.7428,237.8832,237.6211,237.7802,59815.3657
2021-04-16 14:30:00,254.0,254.37,254.0,254.37,23123.397271515027,237.7709,238.1172,237.7709,238.1172,23123.3973
2021-04-16 14:40:00,254.37,254.6,254.29,254.6,40404.14401477075,238.1172,238.3325,238.0423,238.3325,40404.144
2021-04-16 14:50:00,254.64,254.86,254.48,254.8,22019.694327623343,238.37,238.5759,238.2202,238.5198,22019.6943
2021-04-16 15:00:00,254.81,255.01,254.73,255.0,20566.2119191712,238.5291,238.7163,238.4542,238.707,20566.2119
2021-04-16 15:10:00,254.99,255.24,254.99,255.13,47700.2769514822,238.6976,238.9316,238.6976,238.8287,47700.277
2021-04-16 15:20:00,255.12,255.43,255.02,255.07,35195.404656887884,238.8193,239.1095,238.7257,238.7725,35195.4047
2021-04-16 15:30:00,255.08,255.09,254.74,254.94,29340.445173863984,238.7819,238.7912,238.4636,238.6508,29340.4452
2021-04-16 15:40:00,254.96,255.0,254.43,254.66,48678.8388552672,238.6695,238.707,238.1734,238.3887,48678.8389
2021-04-16 15:50:00,254.65,255.0,254.12,254.39,196195.5072315109,238.3793,238.707,237.8832,238.136,196195.5072
2021-04-19 09:30:00,253.76,253.96,252.78,252.94,39164.016822238176,237.5462,237.7334,236.6288,236.7786,39164.0168
2021-04-19 09:40:00,253.08,253.82,252.53,253.36,35708.277772079186,236.9097,237.6024,236.3948,237.1718,35708.2778
2021-04-19 09:50:00,253.53,254.28,253.34,253.46,12594.112216637604,237.3309,238.033,237.153,237.2654,12594.1122
2021-04-19 10:00:00,253.43,253.73,253.05,253.42,18554.72356139091,237.2373,237.5181,236.8816,237.2279,18554.7236
2021-04-19 10:10:00,253.35,253.94,253.26,253.51,19110.67801825828,237.1624,237.7147,237.0782,237.3122,19110.678
2021-04-19 10:20:00,253.55,253.55,252.94,252.99,27351.52323315212,237.3496,237.3496,236.7786,236.8254,27351.5232
2021-04-19 10:30:00,252.99,253.28,252.94,253.23,16451.943789106575,236.8254,237.0969,236.7786,237.0501,16451.9438
2021-04-19 10:40:00,253.25,253.82,253.19,253.38,17470.5097958765,237.0688,237.6024,237.0126,237.1905,17470.5098
2021-04-19 10:50:00,253.38,253.67,252.94,253.05,19970.253359318904,237.1905,237.462,236.7786,236.8816,19970.2534
2021-04-19 11:00:00,253.1,253.51,252.94,253.47,16247.820289260437,236.9284,237.3122,236.7786,237.2747,16247.8203
2021-04-19 11:10:00,253.51,253.51,252.94,253.31,12652.579751769412,237.3122,237.3122,236.7786,237.125,12652.5798
2021-04-19 11:20:00,253.44,253.53,252.75,253.13,15964.714329674838,237.2467,237.3309,236.6007,236.9565,15964.7143
2021-04-19 11:30:00,253.11,253.54,252.99,253.27,18122.88439839984,236.9377,237.3403,236.8254,237.0875,18122.8844
2021-04-19 11:40:00,253.24,253.41,252.99,253.16,10201.04626115499,237.0594,237.2186,236.8254,236.9845,10201.0463
2021-04-19 11:50:00,253.05,253.32,252.56,252.56,32136.62939788696,236.8816,237.1343,236.4229,236.4229,32136.6294
2021-04-19 12:00:00,252.5,252.58,251.95,252.1,16036.51656580162,236.3667,236.4416,235.8519,235.9923,16036.5166
2021-04-19 12:10:00,252.09,252.19,251.76,252.08,16905.323622935684,235.9829,236.0765,235.674,235.9735,16905.3236
2021-04-19 12:20:00,252.11,252.12,251.1,251.33,14620.986767873628,236.0016,236.011,235.0562,235.2715,14620.9868
2021-04-19 12:30:00,251.33,251.71,250.85,251.32,114504.05169761,235.2715,235.6272,234.8221,235.2621,114504.0517
2021-04-19 12:40:00,251.31,252.28,250.82,252.17,53850.65134885629,235.2527,236.1608,234.7941,236.0578,53850.6513
2021-04-19 12:50:00,252.16,252.16,251.36,251.75,44519.43789106575,236.0484,236.0484,235.2996,235.6646,44519.4379
2021-04-19 13:00:00,251.65,251.79,251.31,251.32,35550.31285260026,235.571,235.7021,235.2527,235.2621,35550.3129
2021-04-19 13:10:00,251.35,251.99,251.33,251.95,11746.845830341574,235.2902,235.8893,235.2715,235.8519,11746.8458
2021-04-19 13:20:00,251.95,252.24,251.82,251.88,4516.360652374602,235.8519,236.1233,235.7302,235.7863,4516.3607
2021-04-19 13:30:00,251.95,252.15,251.87,251.91,6594.522515129756,235.8519,236.0391,235.777,235.8144,6594.5225
2021-04-19 13:40:00,251.9,252.02,251.82,251.98,7906.451943789106,235.805,235.9174,235.7302,235.8799,7906.4519
2021-04-19 13:50:00,251.91,252.08,251.91,251.97,28094.163503949123,235.8144,235.9735,235.8144,235.8706,28094.1635
2021-04-19 14:00:00,251.92,252.06,251.84,252.05,12523.335726741205,235.8238,235.9548,235.7489,235.9455,12523.3357
2021-04-19 14:10:00,252.12,252.6,252.07,252.59,10606.21602215612,236.011,236.4603,235.9642,236.451,10606.216
2021-04-19 14:20:00,252.52,252.67,252.17,252.37,7476.664273258795,236.3854,236.5259,236.0578,236.245,7476.6643
2021-04-19 14:30:00,252.31,252.59,252.31,252.58,12002.25664170684,236.1889,236.451,236.1889,236.4416,12002.2566
2021-04-19 14:40:00,252.62,253.03,252.48,252.86,7188.429582521284,236.479,236.8628,236.348,236.7037,7188.4296
2021-04-19 14:50:00,252.84,253.12,252.83,252.94,9312.750025643656,236.685,236.9471,236.6756,236.7786,9312.75
2021-04-19 15:00:00,252.9,252.96,252.59,252.62,8609.08811160119,236.7412,236.7973,236.451,236.479,8609.0881
2021-04-19 15:10:00,252.66,252.66,252.06,252.1,10142.57872602318,236.5165,236.5165,235.9548,235.9923,10142.5787
2021-04-19 15:20:00,252.07,252.2,251.91,251.94,8341.36834547133,235.9642,236.0859,235.8144,235.8425,8341.3683
2021-04-19 15:30:00,251.94,252.49,251.91,252.42,23289.568160837007,235.8425,236.3574,235.8144,236.2918,23289.5682
2021-04-19 15:40:00,252.42,252.59,252.19,252.3,20156.93917324854,236.2918,236.451,236.0765,236.1795,20156.9392
2021-04-19 15:50:00,252.37,252.68,252.18,252.67,117230.48517796696,236.245,236.5352,236.0672,236.5259,117230.4852
2021-04-20 09:30:00,252.23,253.45,250.18,253.21,57282.79823571648,236.114,237.256,234.1949,237.0313,57282.7982
2021-04-20 09:40:00,253.21,254.0,252.83,253.27,21396.040619550724,237.0313,237.7709,236.6756,237.0875,21396.0406
2021-04-20 09:50:00,253.37,254.06,253.3,253.84,21330.392860806234,237.1811,237.827,237.1156,237.6211,21330.3929
2021-04-20 10:00:00,253.84,253.93,252.6,252.61,32121.243204431223,237.6211,237.7053,236.4603,236.4697,32121.2432
2021-04-20 10:10:00,252.68,252.71,252.15,252.31,14548.158785516463,236.5352,236.5633,236.0391,236.1889,14548.1588
2021-04-20 10:20:00,252.31,252.32,251.69,251.8,23763.46291927377,236.1889,236.1982,235.6085,235.7114,23763.4629
2021-04-20 10:30:00,251.91,252.47,251.64,252.4,9849.215304133755,235.8144,236.3386,235.5617,236.2731,9849.2153
2021-04-20 10:40:00,252.4,252.7,251.45,251.45,16645.809826648885,236.2731,236.5539,235.3838,235.3838,16645.8098
2021-04-20 10:50:00,251.42,252.0,250.58,250.58,21887.37306390399,235.3557,235.8987,234.5694,234.5694,21887.3731
2021-04-20 11:00:00,250.71,251.28,250.51,250.73,22623.858857318697,234.6911,235.2247,234.5039,234.7098,22623.8589
2021-04-20 11:10:00,250.64,251.91,250.64,251.87,21495.53800389784,234.6256,235.8144,234.6256,235.777,21495.538
2021-04-20 11:20:00,251.9,251.9,251.25,251.8,25067.18637809006,235.805,235.805,235.1966,235.7114,25067.1864
2021-04-20 11:30:00,251.87,251.88,251.26,251.38,16139.09118883988,235.777,235.7863,235.2059,235.3183,16139.0912
2021-04-20 11:40:00,251.48,251.65,251.1,251.22,15762.642322289465,235.4119,235.571,235.0562,235.1685,15762.6423
2021-04-20 11:50:00,251.25,251.31,250.37,250.53,12977.741306800695,235.1966,235.2527,234.3728,234.5226,12977.7413
2021-04-20 12:00:00,250.41,250.8,250.18,250.69,18970.150784695867,234.4103,234.7753,234.1949,234.6724,18970.1508
2021-04-20 12:10:00,250.62,250.75,250.4,250.51,11550.928300338495,234.6068,234.7285,234.4009,234.5039,11550.9283
2021-04-20 12:20:00,250.63,250.65,250.4,250.57,10643.142886449892,234.6162,234.6349,234.4009,234.56,10643.1429
2021-04-20 12:30:00,250.49,250.72,250.24,250.51,36827.36690942661,234.4851,234.7004,234.2511,234.5039,36827.3669
2021-04-20 12:40:00,250.49,250.72,250.37,250.6,34395.32259718946,234.4851,234.7004,234.3728,234.5881,34395.3226
2021-04-20 12:50:00,250.7,251.64,250.7,251.62,10624.679454303005,234.6817,235.5617,234.6817,235.5429,10624.6795
2021-04-20 13:00:00,251.61,251.74,251.13,251.13,26276.54118371115,235.5336,235.6553,235.0842,235.0842,26276.5412
2021-04-20 13:10:00,251.0,251.08,250.55,250.91,21603.24135808801,234.9626,235.0374,234.5413,234.8783,21603.2414
2021-04-20 13:20:00,250.91,250.98,250.78,250.93,14015.79649194789,234.8783,234.9438,234.7566,234.897,14015.7965
2021-04-20 13:30:00,250.94,251.09,250.8,251.06,20463.637296132936,234.9064,235.0468,234.7753,235.0187,20463.6373
2021-04-20 13:40:00,251.02,251.15,250.84,251.02,17437.685916504255,234.9813,235.103,234.8128,234.9813,17437.6859
2021-04-20 13:50:00,250.93,251.03,250.66,250.83,13553.184942045338,234.897,234.9906,234.6443,234.8034,13553.1849
2021-04-20 14:00:00,250.89,250.89,250.56,250.65,22929.53123397272,234.8596,234.8596,234.5507,234.6349,22929.5312
2021-04-20 14:10:00,250.61,250.8,250.37,250.79,12611.549902554108,234.5975,234.7753,234.3728,234.766,12611.5499
2021-04-20 14:20:00,250.68,250.68,250.11,250.13,14524.566622217662,234.663,234.663,234.1294,234.1481,14524.5666
2021-04-20 14:30:00,250.13,250.18,249.84,249.89,14461.996102164325,234.1481,234.1949,233.8767,233.9235,14461.9961
2021-04-20 14:40:00,249.87,250.2,249.75,250.12,17117.653092624885,233.9048,234.2137,233.7924,234.1388,17117.6531
2021-04-20 14:50:00,250.07,250.21,249.96,249.96,18659.34967688993,234.092,234.223,233.989,233.989,18659.3497
2021-04-20 15:00:00,250.05,250.05,249.78,249.97,15456.969945635448,234.0733,234.0733,233.8205,233.9984,15456.9699
2021-04-20 15:10:00,249.97,250.35,249.91,250.22,15354.395322597187,233.9984,234.3541,233.9422,234.2324,15354.3953
2021-04-20 15:20:00,250.24,250.35,250.14,250.15,16492.973638321877,234.2511,234.3541,234.1575,234.1669,16492.9736
2021-04-20 15:30:00,250.16,250.68,250.03,250.54,39289.15786234485,234.1762,234.663,234.0545,234.5319,39289.1579
2021-04-20 15:40:00,250.56,250.78,250.06,250.18,44555.33900912914,234.5507,234.7566,234.0826,234.1949,44555.339
2021-04-20 15:50:00,250.18,250.43,249.97,250.01,171378.60293363422,234.1949,234.429,233.9984,234.0358,171378.6029
2021-04-21 09:30:00,251.09,251.91,250.75,251.52,32547.953636270384,235.0468,235.8144,234.7285,235.4493,32547.9536
2021-04-21 09:40:00,251.28,252.09,251.04,251.97,26867.371012411528,235.2247,235.9829,235.0,235.8706,26867.371
2021-04-21 09:50:00,252.06,252.85,252.01,252.64,13726.536054979995,235.9548,236.6943,235.908,236.4978,13726.5361
2021-04-21 10:00:00,252.79,253.17,252.38,252.94,13048.517796697097,236.6382,236.9939,236.2544,236.7786,13048.5178
2021-04-21 10:10:00,252.82,252.84,252.58,252.76,19906.65709303518,236.6663,236.685,236.4416,236.6101,19906.6571
2021-04-21 10:20:00,252.66,252.86,252.05,252.12,9395.835470304646,236.5165,236.7037,235.9455,236.011,9395.8355
2021-04-21 10:30:00,252.18,252.28,251.82,251.99,45119.49943583957,236.0672,236.1608,235.7302,235.8893,45119.4994
2021-04-21 10:40:00,252.01,252.17,251.82,251.93,27946.456046774027,235.908,236.0578,235.7302,235.8331,27946.456
2021-04-21 10:50:00,251.97,251.97,251.17,251.7,78231.61349882038,235.8706,235.8706,235.1217,235.6178,78231.6135
2021-04-21 11:00:00,251.81,252.18,251.47,252.14,33138.783464970766,235.7208,236.0672,235.4025,236.0297,33138.7835
2021-04-21 11:10:00,252.2,252.76,252.1,252.16,15143.091599138372,236.0859,236.6101,235.9923,236.0484,15143.0916
2021-04-21 11:20:00,252.17,252.56,252.1,252.37,11378.602933634218,236.0578,236.4229,235.9923,236.245,11378.6029
2021-04-21 11:30:00,252.27,252.48,252.15,252.27,8639.860498512668,236.1514,236.348,236.0391,236.1514,8639.8605
2021-04-21 11:40:00,252.29,252.33,251.47,251.64,17988.511642219713,236.1701,236.2076,235.4025,235.5617,17988.5116
2021-04-21 11:50:00,251.6,252.05,251.59,251.87,30775.46415016925,235.5242,235.9455,235.5149,235.777,30775.4642
2021-04-21 12:00:00,251.88,252.23,251.78,252.21,12142.78387526926,235.7863,236.114,235.6927,236.0952,12142.7839
2021-04-21 12:10:00,252.15,252.36,252.09,252.36,9719.971279105548,236.0391,236.2357,235.9829,236.2357,9719.9713
2021-04-21 12:20:00,252.37,252.37,252.1,252.26,26830.44414811776,236.245,236.245,235.9923,236.142,26830.4441
2021-04-21 12:30:00,252.26,252.26,250.97,251.05,9465.586213970662,236.142,236.142,234.9345,235.0094,9465.5862
2021-04-21 12:40:00,250.96,251.36,250.95,251.13,11777.618217253052,234.9251,235.2996,234.9157,235.0842,11777.6182
2021-04-21 12:50:00,251.2,251.25,251.06,251.08,6515.540055390296,235.1498,235.1966,235.0187,235.0374,6515.5401
2021-04-21 13:00:00,251.08,251.31,250.94,251.22,29780.49030669812,235.0374,235.2527,234.9064,235.1685,29780.4903
2021-04-21 13:10:00,251.22,251.39,251.19,251.2,6324.751256539132,235.1685,235.3276,235.1404,235.1498,6324.7513
2021-04-21 13:20:00,251.24,251.39,251.19,251.36,10344.650733408556,235.1872,235.3276,235.1404,235.2996,10344.6507
2021-04-21 13:30:00,251.34,251.35,251.18,251.21,14310.185660067698,235.2808,235.2902,235.1311,235.1591,14310.1857
2021-04-21 13:40:00,251.19,251.36,251.14,251.29,20879.06451943789,235.1404,235.2996,235.0936,235.234,20879.0645
2021-04-21 13:50:00,251.22,251.32,251.18,251.18,15465.17591547851,235.1685,235.2621,235.1311,235.1311,15465.1759
2021-04-21 14:00:00,251.2,251.44,251.18,251.18,9833.829110678018,235.1498,235.3744,235.1311,235.1311,9833.8291
2021-04-21 14:10:00,251.18,251.26,250.72,251.1,65249.76920709816,235.1311,235.2059,234.7004,235.0562,65249.7692
2021-04-21 14:20:00,251.09,251.64,251.09,251.33,15235.408759872807,235.0468,235.5617,235.0468,235.2715,15235.4088
2021-04-21 14:30:00,251.31,251.71,251.24,251.62,22143.80962149964,235.2527,235.6272,235.1872,235.5429,22143.8096
2021-04-21 14:40:00,251.54,251.59,251.13,251.18,10931.377577187402,235.4681,235.5149,235.0842,235.1311,10931.3776
2021-04-21 14:50:00,251.16,251.37,251.09,251.2,11189.86562724382,235.1123,235.3089,235.0468,235.1498,11189.8656
2021-04-21 15:00:00,251.15,251.44,251.14,251.34,8193.660888296235,235.103,235.3744,235.0936,235.2808,8193.6609
2021-04-21 15:10:00,251.28,251.54,251.28,251.54,14165.555441583752,235.2247,235.4681,235.2247,235.4681,14165.5554
2021-04-21 15:20:00,251.62,251.64,251.36,251.38,24790.234895886755,235.5429,235.5617,235.2996,235.3183,24790.2349
2021-04-21 15:30:00,251.38,251.69,251.38,251.51,27911.58067494102,235.3183,235.6085,235.3183,235.44,27911.5807
2021-04-21 15:40:00,251.53,251.7,251.29,251.42,37896.19448148528,235.4587,235.6178,235.234,235.3557,37896.1945
2021-04-21 15:50:00,251.46,251.72,251.31,251.66,95413.88860395938,235.3932,235.6366,235.2527,235.5804,95413.8886
2021-04-22 09:30:00,250.58,251.37,249.78,249.94,42708.99579444045,234.5694,235.3089,233.8205,233.9703,42708.9958
2021-04-22 09:40:00,250.07,250.76,249.77,250.48,38468.56087803877,234.092,234.7379,233.8111,234.4758,38468.5609
2021-04-22 09:50:00,250.71,250.73,250.21,250.68,9824.597394604574,234.6911,234.7098,234.223,234.663,9824.5974
2021-04-22 10:00:00,250.68,250.69,249.85,250.35,22045.33798338291,234.663,234.6724,233.886,234.3541,22045.338
2021-04-22 10:10:00,250.46,250.88,250.3,250.61,13634.218894245563,234.4571,234.8502,234.3073,234.5975,13634.2189
2021-04-22 10:20:00,250.55,250.62,250.01,250.15,15078.46958662427,234.5413,234.6068,234.0358,234.1669,15078.4696
2021-04-22 10:30:00,250.06,251.0,250.05,250.92,12550.00512873115,234.0826,234.9626,234.0733,234.8877,12550.0051
2021-04-22 10:40:00,250.91,251.9,250.82,251.9,14209.662529490204,234.8783,235.805,234.7941,235.805,14209.6625
2021-04-22 10:50:00,251.89,251.89,250.65,250.73,15098.98451123192,235.7957,235.7957,234.6349,234.7098,15098.9845
2021-04-22 11:00:00,250.82,251.69,250.81,251.51,13196.225253872191,234.7941,235.6085,234.7847,235.44,13196.2253
2021-04-22 11:10:00,251.46,251.85,251.26,251.85,9091.188839881012,235.3932,235.7582,235.2059,235.7582,9091.1888
2021-04-22 11:20:00,251.81,251.99,251.25,251.25,7487.947481793004,235.7208,235.8893,235.1966,235.1966,7487.9475
2021-04-22 11:30:00,251.24,251.58,251.24,251.29,10710.842137655143,235.1872,235.5055,235.1872,235.234,10710.8421
2021-04-22 11:40:00,251.12,251.41,251.04,251.07,4667.145348240845,235.0749,235.3464,235.0,235.0281,4667.1453
2021-04-22 11:50:00,251.08,251.2,250.66,250.93,9265.565699046056,235.0374,235.1498,234.6443,234.897,9265.5657
2021-04-22 12:00:00,250.88,251.22,250.88,251.05,6403.7337162785925,234.8502,235.1685,234.8502,235.0094,6403.7337
2021-04-22 12:10:00,250.97,251.0,250.59,250.99,3943.9942558211096,234.9345,234.9626,234.5788,234.9532,3943.9943
2021-04-22 12:20:00,251.03,251.07,250.85,251.01,4756.385270284131,234.9906,235.0281,234.8221,234.9719,4756.3853
2021-04-22 12:30:00,251.07,251.08,250.6,250.61,6498.102369473792,235.0281,235.0374,234.5881,234.5975,6498.1024
2021-04-22 12:40:00,250.69,251.0,250.57,250.96,3787.0550825725713,234.6724,234.9626,234.56,234.9251,3787.0551
2021-04-22 12:50:00,250.81,251.04,250.73,250.76,4682.531541696584,234.7847,235.0,234.7098,234.7379,4682.5315
2021-04-22 13:00:00,250.67,251.04,250.01,250.16,17234.5881628885,234.6536,235.0,234.0358,234.1762,17234.5882
2021-04-22 13:10:00,250.15,250.56,250.01,250.15,16777.10534413786,234.1669,234.5507,234.0358,234.1669,16777.1053
2021-04-22 13:20:00,250.2,250.4,250.04,250.16,6730.946763770643,234.2137,234.4009,234.0639,234.1762,6730.9468
2021-04-22 13:30:00,250.18,250.55,249.98,250.33,10988.819366088828,234.1949,234.5413,234.0077,234.3354,10988.8194
2021-04-22 13:40:00,250.06,250.13,249.66,249.95,12954.149143501898,234.0826,234.1481,233.7082,233.9796,12954.1491
2021-04-22 13:50:00,249.92,250.28,249.66,250.28,23296.74838444969,233.9516,234.2886,233.7082,234.2886,23296.7484
2021-04-22 14:00:00,250.19,250.41,249.93,249.93,14698.943481382705,234.2043,234.4103,233.9609,233.9609,14698.9435
2021-04-22 14:10:00,249.92,250.21,249.92,250.09,16473.484459944608,233.9516,234.223,233.9516,234.1107,16473.4845
2021-04-22 14:20:00,250.06,250.65,249.74,250.61,15504.154272233049,234.0826,234.6349,233.7831,234.5975,15504.1543
2021-04-22 14:30:00,250.6,250.76,250.35,250.57,13416.76069340445,234.5881,234.7379,234.3541,234.56,13416.7607
2021-04-22 14:40:00,250.49,250.76,250.32,250.59,9593.804492768488,234.4851,234.7379,234.326,234.5788,9593.8045
2021-04-22 14:50:00,250.6,250.71,249.93,249.99,14928.710636988408,234.5881,234.6911,233.9609,234.0171,14928.7106
2021-04-22 15:00:00,250.05,250.32,249.92,250.1,15403.631141655556,234.0733,234.326,233.9516,234.1201,15403.6311
2021-04-22 15:10:00,250.1,250.33,250.05,250.22,22976.71556057032,234.1201,234.3354,234.0733,234.2324,22976.7156
2021-04-22 15:20:00,250.25,250.46,250.16,250.46,25022.053543953225,234.2605,234.4571,234.1762,234.4571,25022.0535
2021-04-22 15:30:00,250.5,250.77,250.44,250.6,15745.20463637296,234.4945,234.7472,234.4383,234.5881,15745.2046
2021-04-22 15:40:00,250.62,251.16,250.6,250.66,17691.045235408757,234.6068,235.1123,234.5881,234.6443,17691.0452
2021-04-22 15:50:00,250.72,250.95,250.49,250.68,58358.80603138783,234.7004,234.9157,234.4851,234.663,58358.806
2021-04-23 09:30:00,251.09,251.09,246.5,246.94,80897.52795158478,235.0468,235.0468,230.7501,231.162,80897.528
2021-04-23 09:40:00,247.07,247.13,246.01,246.63,44121.4483536773,231.2837,231.3398,230.2914,230.8718,44121.4484
2021-04-23 09:50:00,246.38,247.59,246.38,247.22,57297.15868294184,230.6377,231.7704,230.6377,231.4241,57297.1587
2021-04-23 10:00:00,247.22,247.22,245.94,246.42,25403.631141655555,231.4241,231.4241,230.2259,230.6752,25403.6311
2021-04-23 10:10:00,246.41,246.69,245.8,246.65,28727.048928095188,230.6658,230.9279,230.0948,230.8905,28727.0489
2021-04-23 10:20:00,246.58,247.09,246.36,246.44,17495.12770540568,230.825,231.3024,230.619,230.6939,17495.1277
2021-04-23 10:30:00,246.47,246.55,245.84,246.01,25801.620679044005,230.722,230.7969,230.1322,230.2914,25801.6207
2021-04-23 10:40:00,246.01,247.42,245.97,247.42,18107.49820494409,230.2914,231.6113,230.2539,231.6113,18107.4982
2021-04-23 10:50:00,247.42,248.14,247.11,248.05,33771.66888911683,231.6113,232.2853,231.3211,232.201,33771.6689
2021-04-23 11:00:00,248.01,248.1,247.51,248.0,11361.165247717714,232.1636,232.2478,231.6955,232.1542,11361.1652
2021-04-23 11:10:00,248.06,248.25,247.83,248.06,19869.73022874141,232.2104,232.3883,231.9951,232.2104,19869.7302
2021-04-23 11:20:00,248.06,248.14,247.66,248.0,12937.737203815776,232.2104,232.2853,231.836,232.1542,12937.7372
2021-04-23 11:30:00,247.98,248.07,247.22,247.26,12580.777515642629,232.1355,232.2198,231.4241,231.4615,12580.7775
2021-04-23 11:40:00,247.28,247.61,247.28,247.55,12332.54692789004,231.4802,231.7892,231.4802,231.733,12332.5469
2021-04-23 11:50:00,247.53,248.04,247.53,248.03,11042.158170068724,231.7143,232.1917,231.7143,232.1823,11042.1582
2021-04-23 12:00:00,247.96,248.19,247.9,247.93,8508.564981023694,232.1168,232.3321,232.0606,232.0887,8508.565
2021-04-23 12:10:00,247.89,247.9,247.56,247.85,13558.31367319725,232.0513,232.0606,231.7424,232.0138,13558.3137
2021-04-23 12:20:00,247.83,248.25,247.82,247.97,10505.692891578625,231.9951,232.3883,231.9857,232.1262,10505.6929
2021-04-23 12:30:00,247.98,248.21,247.85,248.21,7333.059801005231,232.1355,232.3508,232.0138,232.3508,7333.0598
2021-04-23 12:40:00,248.33,248.66,248.13,248.66,11352.959277874654,232.4632,232.7721,232.2759,232.7721,11352.9593
2021-04-23 12:50:00,248.65,248.93,248.56,248.78,14154.272233049544,232.7627,233.0248,232.6785,232.8844,14154.2722
2021-04-23 13:00:00,248.78,248.98,248.63,248.98,11555.031285260024,232.8844,233.0716,232.744,233.0716,11555.0313
2021-04-23 13:10:00,248.96,249.41,248.82,248.82,8683.96758641912,233.0529,233.4741,232.9218,232.9218,8683.9676
2021-04-23 13:20:00,248.82,249.26,248.26,248.26,21545.799569186584,232.9218,233.3337,232.3976,232.3976,21545.7996
2021-04-23 13:30:00,248.3,248.51,248.02,248.44,9382.500769309672,232.4351,232.6317,232.173,232.5661,9382.5008
2021-04-23 13:40:00,248.42,248.71,248.24,248.28,12017.64283516258,232.5474,232.8189,232.3789,232.4163,12017.6428
2021-04-23 13:50:00,248.22,248.51,248.2,248.45,10151.810442096625,232.3602,232.6317,232.3415,232.5755,10151.8104
2021-04-23 14:00:00,248.45,248.49,248.24,248.44,6235.511334495845,232.5755,232.6129,232.3789,232.5661,6235.5113
2021-04-23 14:10:00,248.39,248.74,248.39,248.63,15910.34977946456,232.5193,232.847,232.5193,232.744,15910.3498
2021-04-23 14:20:00,248.62,248.77,248.25,248.29,9933.32649502513,232.7346,232.875,232.3883,232.4257,9933.3265
2021-04-23 14:30:00,248.39,248.71,248.36,248.58,8681.916093958354,232.5193,232.8189,232.4912,232.6972,8681.9161
2021-04-23 14:40:00,248.6,249.11,248.58,248.72,53152.11816596574,232.7159,233.1933,232.6972,232.8282,53152.1182
2021-04-23 14:50:00,248.75,249.12,248.62,249.04,47026.36167812083,232.8563,233.2027,232.7346,233.1278,47026.3617
2021-04-23 15:00:00,249.0,249.41,248.85,249.35,13337.77823366499,233.0903,233.4741,232.9499,233.418,13337.7782
2021-04-23 15:10:00,249.34,249.38,249.09,249.21,13889.62970561083,233.4086,233.4461,233.1746,233.2869,13889.6297
2021-04-23 15:20:00,249.17,249.82,249.17,249.79,20070.7764898964,233.2495,233.8579,233.2495,233.8299,20070.7765
2021-04-23 15:30:00,249.79,249.96,249.5,249.74,25064.10913939891,233.8299,233.989,233.5584,233.7831,25064.1091
2021-04-23 15:40:00,249.72,249.86,249.43,249.49,32453.584983075187,233.7643,233.8954,233.4929,233.549,32453.585
2021-04-23 15:50:00,249.49,249.49,248.98,249.41,137439.737408965,233.549,233.549,233.0716,233.4741,137439.7374
2021-04-26 09:30:00,249.56,251.41,249.43,251.4,37292.029951789926,233.6146,235.3464,233.4929,235.337,37292.03
2021-04-26 09:40:00,251.15,251.31,249.66,250.0,17402.810544671247,235.103,235.2527,233.7082,234.0264,17402.8105
2021-04-26 09:50:00,250.0,250.5,249.85,250.14,18244.948199815364,234.0264,234.4945,233.886,234.1575,18244.9482
2021-04-26 10:00:00,250.22,250.94,250.03,250.67,33860.90881116012,234.2324,234.9064,234.0545,234.6536,33860.9088
2021-04-26 10:10:00,250.74,250.98,250.32,250.43,7438.711662734639,234.7192,234.9438,234.326,234.429,7438.7117
2021-04-26 10:20:00,250.32,250.38,249.46,250.06,25726.74120422608,234.326,234.3822,233.521,234.0826,25726.7412
2021-04-26 10:30:00,250.03,250.89,249.97,250.76,26823.26392450508,234.0545,234.8596,233.9984,234.7379,26823.2639
2021-04-26 10:40:00,250.83,251.35,250.77,251.35,15061.031900707763,234.8034,235.2902,234.7472,235.2902,15061.0319
2021-04-26 10:50:00,251.37,251.73,251.31,251.66,19828.700379526104,235.3089,235.6459,235.2527,235.5804,19828.7004
2021-04-26 11:00:00,251.69,251.7,251.14,251.49,18768.078777310493,235.6085,235.6178,235.0936,235.4212,18768.0788
2021-04-26 11:10:00,251.55,251.75,251.13,251.15,14594.31736588368,235.4774,235.6646,235.0842,235.103,14594.3174
2021-04-26 11:20:00,251.08,251.33,250.68,251.09,14676.377064314289,235.0374,235.2715,234.663,235.0468,14676.3771
2021-04-26 11:30:00,251.08,251.47,250.83,250.83,15461.07293055698,235.0374,235.4025,234.8034,234.8034,15461.0729
2021-04-26 11:40:00,250.87,251.29,250.86,251.29,8023.387014052723,234.8409,235.234,234.8315,235.234,8023.387
2021-04-26 11:50:00,251.28,251.34,250.99,251.1,9329.161965329777,235.2247,235.2808,234.9532,235.0562,9329.162
2021-04-26 12:00:00,251.28,251.28,250.99,251.22,7201.764283516258,235.2247,235.2247,234.9532,235.1685,7201.7643
2021-04-26 12:10:00,251.29,251.49,251.15,251.47,10813.416760693404,235.234,235.4212,235.103,235.4025,10813.4168
2021-04-26 12:20:00,251.49,251.61,251.26,251.49,11741.71709918966,235.4212,235.5336,235.2059,235.4212,11741.7171
2021-04-26 12:30:00,251.53,251.76,251.42,251.76,9889.21940711868,235.4587,235.674,235.3557,235.674,9889.2194
2021-04-26 12:40:00,251.73,251.88,251.63,251.69,9218.381372448455,235.6459,235.7863,235.5523,235.6085,9218.3814
2021-04-26 12:50:00,251.71,251.83,251.52,251.58,10989.845112319212,235.6272,235.7395,235.4493,235.5055,10989.8451
2021-04-26 13:00:00,251.62,251.63,251.12,251.28,7682.839265565699,235.5429,235.5523,235.0749,235.2247,7682.8393
2021-04-26 13:10:00,251.36,251.53,251.03,251.03,5321.571443224946,235.2996,235.4587,234.9906,234.9906,5321.5714
2021-04-26 13:20:00,251.06,251.23,250.92,251.06,6483.741922248436,235.0187,235.1779,234.8877,235.0187,6483.7419
2021-04-26 13:30:00,251.13,251.27,250.81,251.1,7658.221356036516,235.0842,235.2153,234.7847,235.0562,7658.2214
2021-04-26 13:40:00,251.06,251.07,250.77,250.78,4515.33490614422,235.0187,235.0281,234.7472,234.7566,4515.3349
2021-04-26 13:50:00,250.82,251.09,250.81,251.09,5635.449789722023,234.7941,235.0468,234.7847,235.0468,5635.4498
2021-04-26 14:00:00,251.1,251.19,250.83,251.19,7044.82511026772,235.0562,235.1404,234.8034,235.1404,7044.8251
2021-04-26 14:10:00,251.17,251.41,251.08,251.2,11632.987998769104,235.1217,235.3464,235.0374,235.1498,11632.988
2021-04-26 14:20:00,251.25,251.41,251.24,251.29,6079.59790747769,235.1966,235.3464,235.1872,235.234,6079.5979
2021-04-26 14:30:00,251.27,251.66,251.24,251.51,9779.46456046774,235.2153,235.5804,235.1872,235.44,9779.4646
2021-04-26 14:40:00,251.49,251.68,251.34,251.62,10983.690634936916,235.4212,235.5991,235.2808,235.5429,10983.6906
2021-04-26 14:50:00,251.67,251.77,251.57,251.65,8785.516463226997,235.5897,235.6834,235.4961,235.571,8785.5165
2021-04-26 15:00:00,251.68,251.7,251.42,251.63,14981.023694737922,235.5991,235.6178,235.3557,235.5523,14981.0237
2021-04-26 15:10:00,251.59,251.74,251.5,251.52,14818.95579033747,235.5149,235.6553,235.4306,235.4493,14818.9558
2021-04-26 15:20:00,251.51,251.67,251.01,251.02,14901.015488768078,235.44,235.5897,234.9719,234.9813,14901.0155
2021-04-26 15:30:00,250.96,251.23,250.83,251.2,22852.60026669402,234.9251,235.1779,234.8034,235.1498,22852.6003
2021-04-26 15:40:00,251.2,251.2,250.88,250.92,37530.00307723869,235.1498,235.1498,234.8502,234.8877,37530.0031
2021-04-26 15:50:00,250.88,251.08,250.72,250.99,83039.28608062366,234.8502,235.0374,234.7004,234.9532,83039.2861
2021-04-27 09:30:00,250.69,250.91,246.92,247.08,34135.808800902654,234.6724,234.8783,231.1432,231.293,34135.8088
2021-04-27 09:40:00,247.23,249.6,247.21,249.33,18765.001538619345,231.4334,233.652,231.4147,233.3993,18765.0015
2021-04-27 09:50:00,249.34,249.34,248.1,248.1,9850.24105036414,233.4086,233.4086,232.2478,232.2478,9850.2411
2021-04-27 10:00:00,247.98,248.57,247.8,248.2,11103.702943891682,232.1355,232.6878,231.967,232.3415,11103.7029
2021-04-27 10:10:00,248.35,248.72,248.14,248.59,9691.250384654835,232.4819,232.8282,232.2853,232.7065,9691.2504
2021-04-27 10:20:00,248.63,248.73,248.39,248.6,5846.753513180839,232.744,232.8376,232.5193,232.7159,5846.7535
2021-04-27 10:30:00,248.6,248.92,248.36,248.82,8235.716483741922,232.7159,233.0155,232.4912,232.9218,8235.7165
2021-04-27 10:40:00,248.81,249.04,248.51,248.63,15983.177761821724,232.9125,233.1278,232.6317,232.744,15983.1778
2021-04-27 10:50:00,248.56,248.87,248.5,248.71,6657.093035183096,232.6785,232.9686,232.6223,232.8189,6657.093
2021-04-27 11:00:00,248.85,248.9,248.43,248.51,17487.947481793002,232.9499,232.9967,232.5568,232.6317,17487.9475
2021-04-27 11:10:00,248.49,248.88,248.48,248.82,9774.335829315827,232.6129,232.978,232.6036,232.9218,9774.3358
2021-04-27 11:20:00,248.87,249.01,248.75,248.85,15004.61585803672,232.9686,233.0997,232.8563,232.9499,15004.6159
2021-04-27 11:30:00,248.87,249.11,248.63,248.97,11809.416350394911,232.9686,233.1933,232.744,233.0623,11809.4164
2021-04-27 11:40:00,249.0,249.42,249.0,249.24,8367.012001230894,233.0903,233.4835,233.0903,233.315,8367.012
2021-04-27 11:50:00,249.31,249.65,249.25,249.52,4765.616986357575,233.3805,233.6988,233.3244,233.5771,4765.617
2021-04-27 12:00:00,249.48,250.07,249.47,250.07,4752.282285362601,233.5397,234.092,233.5303,234.092,4752.2823
2021-04-27 12:10:00,250.0,250.03,249.55,249.79,24017.847984408658,234.0264,234.0545,233.6052,233.8299,24017.848
2021-04-27 12:20:00,249.9,250.09,249.68,250.02,4540.978561903785,233.9328,234.1107,233.7269,234.0452,4540.9786
2021-04-27 12:30:00,249.99,250.12,249.9,249.98,4823.058775259001,234.0171,234.1388,233.9328,234.0077,4823.0588
2021-04-27 12:40:00,250.02,250.6,249.94,250.6,6499.128115704175,234.0452,234.5881,233.9703,234.5881,6499.1281
2021-04-27 12:50:00,250.66,250.66,250.26,250.47,5795.4662016617085,234.6443,234.6443,234.2698,234.4664,5795.4662
2021-04-27 13:00:00,250.47,250.88,250.47,250.88,6007.795671350908,234.4664,234.8502,234.4664,234.8502,6007.7957
2021-04-27 13:10:00,250.87,251.12,250.87,251.04,5866.242691558108,234.8409,235.0749,234.8409,235.0,5866.2427
2021-04-27 13:20:00,251.06,251.42,250.94,251.07,7756.692994153246,235.0187,235.3557,234.9064,235.0281,7756.693
2021-04-27 13:30:00,251.07,251.3,250.97,251.3,6147.297158682942,235.0281,235.2434,234.9345,235.2434,6147.2972
2021-04-27 13:40:00,251.22,251.22,251.0,251.12,11014.463021848394,235.1685,235.1685,234.9626,235.0749,11014.463
2021-04-27 13:50:00,251.15,251.69,251.14,251.55,13100.830854446607,235.103,235.6085,235.0936,235.4774,13100.8309
2021-04-27 14:00:00,251.5,251.96,251.49,251.96,14343.00953943994,235.4306,235.8612,235.4212,235.8612,14343.0095
2021-04-27 14:10:00,251.75,251.98,251.56,251.57,15450.815468253151,235.6646,235.8799,235.4868,235.4961,15450.8155
2021-04-27 14:20:00,251.7,251.79,251.58,251.68,10817.519745614934,235.6178,235.7021,235.5055,235.5991,10817.5197
2021-04-27 14:30:00,251.77,252.14,251.76,252.08,14951.277054056824,235.6834,236.0297,235.674,235.9735,14951.2771
2021-04-27 14:40:00,252.12,252.12,251.85,252.07,16284.74715355421,236.011,236.011,235.7582,235.9642,16284.7472
2021-04-27 14:50:00,252.1,252.17,251.9,252.11,16418.09416350395,235.9923,236.0578,235.805,236.0016,16418.0942
2021-04-27 15:00:00,252.12,252.33,252.08,252.18,21904.81074982049,236.011,236.2076,235.9735,236.0672,21904.8107
2021-04-27 15:10:00,252.17,252.55,252.15,252.51,15600.574417889013,236.0578,236.4135,236.0391,236.3761,15600.5744
2021-04-27 15:20:00,252.53,252.81,252.43,252.72,14957.43153143912,236.3948,236.6569,236.3012,236.5727,14957.4315
2021-04-27 15:30:00,252.73,252.93,252.56,252.57,30524.15632372551,236.582,236.7692,236.4229,236.4322,30524.1563
2021-04-27 15:40:00,252.57,252.66,251.99,252.07,84492.7684890758,236.4322,236.5165,235.8893,235.9642,84492.7685
2021-04-27 15:50:00,252.07,252.43,251.69,251.76,135674.42814647657,235.9642,236.3012,235.6085,235.674,135674.4281
2021-04-28 09:30:00,252.04,252.84,251.77,251.84,28295.20976510411,235.9361,236.685,235.6834,235.7489,28295.2098
2021-04-28 09:40:00,252.07,252.33,251.62,251.88,8741.409375320545,235.9642,236.2076,235.5429,235.7863,8741.4094
2021-04-28 09:50:00,251.99,252.85,251.99,252.71,23652.68232639245,235.8893,236.6943,235.8893,236.5633,23652.6823
2021-04-28 10:00:00,252.61,252.69,252.05,252.38,7887.988511642219,236.4697,236.5446,235.9455,236.2544,7887.9885
2021-04-28 10:10:00,252.37,252.88,252.01,252.01,11716.073443430096,236.245,236.7224,235.908,235.908,11716.0734
2021-04-28 10:20:00,252.02,252.61,251.84,252.53,11515.027182275104,235.9174,236.4697,235.7489,236.3948,11515.0272
2021-04-28 10:30:00,252.46,252.79,252.27,252.7,9423.530618524976,236.3293,236.6382,236.1514,236.5539,9423.5306
2021-04-28 10:40:00,252.65,253.26,252.65,253.26,11893.527541286285,236.5071,237.0782,236.5071,237.0782,11893.5275
2021-04-28 10:50:00,253.31,253.38,252.56,252.56,8385.475433377782,237.125,237.1905,236.4229,236.4229,8385.4754
2021-04-28 11:00:00,252.55,252.66,251.92,252.09,7284.849728177249,236.4135,236.5165,235.8238,235.9829,7284.8497
2021-04-28 11:10:00,252.07,252.58,251.79,252.29,22049.44096830444,235.9642,236.4416,235.7021,236.1701,22049.441
2021-04-28 11:20:00,252.23,252.4,252.11,252.4,6143.194173761412,236.114,236.2731,236.0016,236.2731,6143.1942
2021-04-28 11:30:00,252.24,252.36,251.98,252.06,9187.608985536976,236.1233,236.2357,235.8799,235.9548,9187.609
2021-04-28 11:40:00,252.01,252.21,251.95,252.08,6399.630731357062,235.908,236.0952,235.8519,235.9735,6399.6307
2021-04-28 11:50:00,252.1,252.11,251.82,251.93,5920.607241768386,235.9923,236.0016,235.7302,235.8331,5920.6072
2021-04-28 12:00:00,251.77,252.23,251.72,252.22,14105.036413991178,235.6834,236.114,235.6366,236.1046,14105.0364
2021-04-28 12:10:00,252.26,252.38,252.09,252.13,3743.973740896502,236.142,236.2544,235.9829,236.0204,3743.9737
2021-04-28 12:20:00,252.1,252.16,251.83,251.89,10052.313057749512,235.9923,236.0484,235.7395,235.7957,10052.3131
2021-04-28 12:30:00,251.89,251.99,251.64,251.7,5754.436352446404,235.7957,235.8893,235.5617,235.6178,5754.4364
2021-04-28 12:40:00,251.73,252.0,251.68,251.79,4936.91660683147,235.6459,235.8987,235.5991,235.7021,4936.9166
2021-04-28 12:50:00,251.78,252.12,251.7,251.97,3638.321879167094,235.6927,236.011,235.6178,235.8706,3638.3219
2021-04-28 13:00:00,251.92,252.12,251.89,252.1,8205.969843060826,235.8238,236.011,235.7957,235.9923,8205.9698
2021-04-28 13:10:00,252.13,252.36,251.93,251.94,12396.14319417376,236.0204,236.2357,235.8331,235.8425,12396.1432
2021-04-28 13:20:00,251.94,252.28,251.9,252.23,5610.83188019284,235.8425,236.1608,235.805,236.114,5610.8319
2021-04-28 13:30:00,252.29,252.3,251.95,252.08,9836.906349369166,236.1701,236.1795,235.8519,235.9735,9836.9063
2021-04-28 13:40:00,252.02,252.25,251.91,251.95,5484.66509385578,235.9174,236.1327,235.8144,235.8519,5484.6651
2021-04-28 13:50:00,251.9,251.92,251.42,251.42,9910.760077956713,235.805,235.8238,235.3557,235.3557,9910.7601
2021-04-28 14:00:00,251.33,251.99,251.06,251.14,10100.523130577494,235.2715,235.8893,235.0187,235.0936,10100.5231
2021-04-28 14:10:00,251.24,251.44,251.05,251.19,6612.985947276644,235.1872,235.3744,235.0094,235.1404,6612.9859
2021-04-28 14:20:00,251.19,251.36,250.77,250.9,13858.857318699353,235.1404,235.2996,234.7472,234.8689,13858.8573
2021-04-28 14:30:00,250.94,251.58,250.74,251.42,9035.798543440353,234.9064,235.5055,234.7192,235.3557,9035.7985
2021-04-28 14:40:00,251.42,251.61,251.27,251.29,10499.538414196328,235.3557,235.5336,235.2153,235.234,10499.5384
2021-04-28 14:50:00,251.3,251.37,250.61,250.76,8516.770950866756,235.2434,235.3089,234.5975,234.7379,8516.771
2021-04-28 15:00:00,250.74,250.91,250.65,250.82,7818.237767976202,234.7192,234.8783,234.6349,234.7941,7818.2378
2021-04-28 15:10:00,250.78,250.85,250.33,250.34,9028.618319827674,234.7566,234.8221,234.3354,234.3447,9028.6183
2021-04-28 15:20:00,250.34,250.76,250.28,250.47,13562.41665811878,234.3447,234.7379,234.2886,234.4664,13562.4167
2021-04-28 15:30:00,250.47,251.27,250.35,250.96,13861.9345573905,234.4664,235.2153,234.3541,234.9251,13861.9346
2021-04-28 15:40:00,250.91,251.23,250.8,250.8,19514.822033029028,234.8783,235.1779,234.7753,234.7753,19514.822
2021-04-28 15:50:00,250.8,251.62,250.8,251.06,90177.4540978562,234.7753,235.5429,234.7753,235.0187,90177.4541
2021-04-29 09:30:00,251.68,251.79,248.72,249.16,41232.94696891989,235.5991,235.7021,232.8282,233.2401,41232.947
2021-04-29 09:40:00,249.05,249.19,247.36,247.39,30148.73320340548,233.1371,233.2682,231.5551,231.5832,30148.7332
2021-04-29 09:50:00,247.41,248.27,246.94,248.15,12182.78797825418,231.6019,232.407,231.162,232.2947,12182.788
2021-04-29 10:00:00,248.02,248.65,248.02,248.65,17742.33254692789,232.173,232.7627,232.173,232.7627,17742.3325
2021-04-29 10:10:00,248.52,249.45,248.52,249.39,27696.17396656068,232.641,233.5116,232.641,233.4554,27696.174
2021-04-29 10:20:00,249.35,249.35,248.31,248.52,17194.58405990358,233.418,233.418,232.4444,232.641,17194.5841
2021-04-29 10:30:00,248.58,249.49,248.21,248.69,28734.229151707867,232.6972,233.549,232.3508,232.8001,28734.2292
2021-04-29 10:40:00,248.81,248.83,247.09,247.46,36849.93332649503,232.9125,232.9312,231.3024,231.6487,36849.9333
2021-04-29 10:50:00,247.46,247.67,246.89,246.98,13949.12298697302,231.6487,231.8453,231.1152,231.1994,13949.123
2021-04-29 11:00:00,246.99,247.22,246.16,246.23,22811.57041747872,231.2088,231.4241,230.4318,230.4973,22811.5704
2021-04-29 11:10:00,246.42,246.57,246.08,246.18,34711.2524361473,230.6752,230.8156,230.3569,230.4505,34711.2524
2021-04-29 11:20:00,246.3,246.92,246.21,246.43,7721.817622320237,230.5629,231.1432,230.4786,230.6846,7721.8176
2021-04-29 11:30:00,246.24,246.58,246.21,246.34,11250.384654836393,230.5067,230.825,230.4786,230.6003,11250.3847
2021-04-29 11:40:00,246.37,246.49,246.01,246.4,21560.160016411937,230.6284,230.7407,230.2914,230.6565,21560.16
2021-04-29 11:50:00,246.51,247.39,246.49,247.08,8376.243717304338,230.7594,231.5832,230.7407,231.293,8376.2437
2021-04-29 12:00:00,247.07,247.48,247.0,247.08,9492.25561596061,231.2837,231.6675,231.2181,231.293,9492.2556
2021-04-29 12:10:00,247.0,247.42,246.88,247.17,4493.794235306185,231.2181,231.6113,231.1058,231.3773,4493.7942
2021-04-29 12:20:00,247.21,247.22,246.79,247.06,10626.73094676377,231.4147,231.4241,231.0215,231.2743,10626.7309
2021-04-29 12:30:00,247.03,247.31,246.93,247.24,8544.466099087085,231.2462,231.5083,231.1526,231.4428,8544.4661
2021-04-29 12:40:00,247.24,247.33,246.82,246.84,10367.217150476972,231.4428,231.527,231.0496,231.0684,10367.2172
2021-04-29 12:50:00,246.87,247.16,246.83,247.06,5473.381885321572,231.0964,231.3679,231.059,231.2743,5473.3819
2021-04-29 13:00:00,246.98,247.19,246.93,247.11,6617.088932198174,231.1994,231.396,231.1526,231.3211,6617.0889
2021-04-29 13:10:00,247.04,247.05,246.79,246.81,8823.469073751154,231.2556,231.2649,231.0215,231.0403,8823.4691
2021-04-29 13:20:00,246.79,246.97,246.75,246.75,4836.393476253975,231.0215,231.19,230.9841,230.9841,4836.3935
2021-04-29 13:30:00,246.69,246.81,246.57,246.61,4793.312134577905,230.9279,231.0403,230.8156,230.853,4793.3121
2021-04-29 13:40:00,246.61,246.71,246.21,246.35,6463.226997640783,230.853,230.9467,230.4786,230.6097,6463.227
2021-04-29 13:50:00,246.44,246.49,246.03,246.03,5138.9886142168425,230.6939,230.7407,230.3101,230.3101,5138.9886
2021-04-29 14:00:00,246.08,246.27,245.78,246.2,11645.296953533696,230.3569,230.5348,230.0761,230.4692,11645.297
2021-04-29 14:10:00,246.26,246.45,246.06,246.39,4056.826341163196,230.5254,230.7033,230.3382,230.6471,4056.8263
2021-04-29 14:20:00,246.33,246.57,246.16,246.3,3641.399117858242,230.5909,230.8156,230.4318,230.5629,3641.3991
2021-04-29 14:30:00,246.3,246.65,246.17,246.45,8299.312750025643,230.5629,230.8905,230.4412,230.7033,8299.3128
2021-04-29 14:40:00,246.42,246.56,246.1,246.21,26074.469176325776,230.6752,230.8062,230.3756,230.4786,26074.4692
2021-04-29 14:50:00,246.27,246.44,245.94,245.94,8609.08811160119,230.5348,230.6939,230.2259,230.2259,8609.0881
2021-04-29 15:00:00,246.01,246.39,245.95,246.27,13382.911067801826,230.2914,230.6471,230.2352,230.5348,13382.9111
2021-04-29 15:10:00,246.27,246.53,246.08,246.1,14227.100215406708,230.5348,230.7782,230.3569,230.3756,14227.1002
2021-04-29 15:20:00,246.17,246.2,245.59,245.63,13954.251718124937,230.4412,230.4692,229.8982,229.9357,13954.2517
2021-04-29 15:30:00,245.62,245.78,245.42,245.64,28159.81126269361,229.9263,230.0761,229.7391,229.945,28159.8113
2021-04-29 15:40:00,245.64,245.69,245.22,245.26,56757.61616576059,229.945,229.9918,229.5519,229.5893,56757.6162
2021-04-29 15:50:00,245.19,245.21,244.78,244.99,102919.27377166889,229.5238,229.5425,229.14,229.3366,102919.2738
2021-04-30 09:30:00,244.06,245.39,243.73,244.88,88903.47727972099,228.466,229.711,228.1571,229.2336,88903.4773
2021-04-30 09:40:00,244.82,245.24,244.35,244.51,31063.69884090676,229.1774,229.5706,228.7375,228.8872,31063.6988
2021-04-30 09:50:00,244.66,245.23,243.42,243.62,49657.40075905221,229.0276,229.5612,227.8669,228.0541,49657.4008
2021-04-30 10:00:00,243.65,243.98,242.99,243.07,39947.68694225048,228.0822,228.3911,227.4643,227.5392,39947.6869
2021-04-30 10:10:00,243.07,243.14,242.21,242.66,52148.93835265155,227.5392,227.6048,226.7342,227.1554,52148.9384
2021-04-30 10:20:00,242.77,242.83,242.18,242.55,19512.77054056826,227.2584,227.3146,226.7061,227.0525,19512.7705
2021-04-30 10:30:00,242.55,243.05,242.39,242.6,43825.007693096726,227.0525,227.5205,226.9027,227.0993,43825.0077
2021-04-30 10:40:00,242.69,243.24,242.54,242.86,10968.304441481176,227.1835,227.6984,227.0431,227.3427,10968.3044
2021-04-30 10:50:00,242.95,243.58,242.8,243.46,12892.60436967894,227.4269,228.0166,227.2865,227.9043,12892.6044
2021-04-30 11:00:00,243.45,243.58,243.35,243.41,9799.979485075391,227.895,228.0166,227.8013,227.8575,9799.9795
2021-04-30 11:10:00,243.37,243.52,242.86,242.97,25772.89978459329,227.8201,227.9605,227.3427,227.4456,25772.8998
2021-04-30 11:20:00,243.02,243.09,242.33,242.62,13075.187198687045,227.4924,227.558,226.8465,227.118,13075.1872
2021-04-30 11:30:00,242.62,242.76,242.32,242.57,57366.909426607854,227.118,227.249,226.8372,227.0712,57366.9094
2021-04-30 11:40:00,242.57,242.94,242.46,242.79,12058.672684377883,227.0712,227.4175,226.9682,227.2771,12058.6727
2021-04-30 11:50:00,242.85,242.88,242.62,242.7,9951.789927172018,227.3333,227.3614,227.118,227.1929,9951.7899
2021-04-30 12:00:00,242.74,242.9,242.52,242.9,6416.042671043184,227.2303,227.3801,227.0244,227.3801,6416.0427
2021-04-30 12:10:00,242.94,242.95,242.66,242.8,6521.694532772592,227.4175,227.4269,227.1554,227.2865,6521.6945
2021-04-30 12:20:00,242.89,243.02,242.82,242.83,6216.022156118576,227.3707,227.4924,227.3052,227.3146,6216.0222
2021-04-30 12:30:00,242.82,242.94,242.7,242.8,7007.898245973945,227.3052,227.4175,227.1929,227.2865,7007.8982
2021-04-30 12:40:00,242.76,242.93,242.44,242.57,11204.226074469176,227.249,227.4082,226.9495,227.0712,11204.2261
2021-04-30 12:50:00,242.53,243.23,242.53,243.01,8030.567237665401,227.0337,227.689,227.0337,227.4831,8030.5672
2021-04-30 13:00:00,242.99,243.03,242.77,242.88,13052.620781618629,227.4643,227.5018,227.2584,227.3614,13052.6208
2021-04-30 13:10:00,242.79,242.79,242.45,242.48,6096.009847163811,227.2771,227.2771,226.9588,226.9869,6096.0098
2021-04-30 13:20:00,242.45,242.64,242.42,242.64,6901.220638014155,226.9588,227.1367,226.9308,227.1367,6901.2206
2021-04-30 13:30:00,242.71,242.8,242.51,242.56,8757.821315006668,227.2022,227.2865,227.015,227.0618,8757.8213
2021-04-30 13:40:00,242.49,242.57,242.38,242.54,12558.211098574213,226.9963,227.0712,226.8933,227.0431,12558.2111
2021-04-30 13:50:00,242.54,242.54,241.87,241.88,22201.251410401062,227.0431,227.0431,226.4159,226.4253,22201.2514
2021-04-30 14:00:00,241.88,242.05,241.6,241.75,17643.86090881116,226.4253,226.5844,226.1632,226.3036,17643.8609
2021-04-30 14:10:00,241.69,241.77,241.57,241.69,11055.492871063698,226.2474,226.3223,226.1351,226.2474,11055.4929
2021-04-30 14:20:00,241.59,241.92,241.53,241.82,16663.24751256539,226.1538,226.4627,226.0976,226.3691,16663.2475
2021-04-30 14:30:00,241.8,241.84,241.43,241.63,15655.964714329672,226.3504,226.3878,226.004,226.1912,15655.9647
2021-04-30 14:40:00,241.64,241.71,241.56,241.61,12851.574520463637,226.2006,226.2661,226.1257,226.1725,12851.5745
2021-04-30 14:50:00,241.62,241.77,241.21,241.43,27636.68068519848,226.1819,226.3223,225.7981,226.004,27636.6807
2021-04-30 15:00:00,241.45,241.67,241.14,241.3,24131.705815981124,226.0227,226.2287,225.7326,225.8823,24131.7058
2021-04-30 15:10:00,241.31,241.82,241.22,241.74,19959.99589701508,225.8917,226.3691,225.8074,226.2942,19959.9959
2021-04-30 15:20:00,241.74,242.41,241.7,242.38,23503.94912298697,226.2942,226.9214,226.2568,226.8933,23503.9491
2021-04-30 15:30:00,242.4,242.47,241.84,242.32,29899.476869422502,226.912,226.9776,226.3878,226.8372,29899.4769
2021-04-30 15:40:00,242.29,242.68,242.22,242.56,41512.97568981434,226.8091,227.1742,226.7435,227.0618,41512.9757
2021-04-30 15:50:00,242.5,242.6,241.95,242.58,129971.27910554929,227.0057,227.0993,226.4908,227.0805,129971.2791
2021-05-03 09:30:00,243.44,245.19,242.83,244.75,28955.79033747051,227.8856,229.5238,227.3146,229.1119,28955.7903
2021-05-03 09:40:00,244.78,245.17,243.75,244.93,30676.99251205252,229.14,229.5051,228.1758,229.2804,30676.9925
2021-05-03 09:50:00,245.24,245.43,244.66,245.43,13175.71032926454,229.5706,229.7484,229.0276,229.7484,13175.7103
2021-05-03 10:00:00,245.24,245.48,244.67,244.88,24805.62108934249,229.5706,229.7953,229.037,229.2336,24805.6211
2021-05-03 10:10:00,244.82,245.19,244.71,245.06,21994.05067186378,229.1774,229.5238,229.0744,229.4021,21994.0507
2021-05-03 10:20:00,245.06,246.2,244.84,245.99,9053.236229356857,229.4021,230.4692,229.1961,230.2727,9053.2362
2021-05-03 10:30:00,246.08,246.3,245.58,245.8,11241.152938762949,230.3569,230.5629,229.8889,230.0948,11241.1529
2021-05-03 10:40:00,245.87,246.94,245.78,246.67,16281.66991486306,230.1603,231.162,230.0761,230.9092,16281.6699
2021-05-03 10:50:00,246.59,246.83,246.08,246.1,14431.223715252843,230.8343,231.059,230.3569,230.3756,14431.2237
2021-05-03 11:00:00,246.16,246.55,246.0,246.53,16212.944917427429,230.4318,230.7969,230.282,230.7782,16212.9449
2021-05-03 11:10:00,246.47,246.77,246.04,246.77,12568.468560878038,230.722,231.0028,230.3195,231.0028,12568.4686
2021-05-03 11:20:00,246.82,246.82,246.41,246.49,12830.033849625604,231.0496,231.0496,230.6658,230.7407,12830.0338
2021-05-03 11:30:00,246.49,246.63,246.14,246.25,27378.192635142062,230.7407,230.8718,230.4131,230.5161,27378.1926
2021-05-03 11:40:00,246.29,247.04,246.27,246.81,11338.598830649296,230.5535,231.2556,230.5348,231.0403,11338.5988
2021-05-03 11:50:00,246.82,247.22,246.45,247.21,11442.19919991794,231.0496,231.4241,230.7033,231.4147,11442.1992
2021-05-03 12:00:00,247.21,247.21,246.66,246.85,8060.313878346496,231.4147,231.4147,230.8999,231.0777,8060.3139
2021-05-03 12:10:00,246.81,247.08,246.65,246.85,17453.072109959994,231.0403,231.293,230.8905,231.0777,17453.0721
2021-05-03 12:20:00,246.83,246.97,246.05,246.36,16305.262078161864,231.059,231.19,230.3288,230.619,16305.2621
2021-05-03 12:30:00,246.39,246.67,246.07,246.25,24971.79197866448,230.6471,230.9092,230.3476,230.5161,24971.792
2021-05-03 12:40:00,246.25,246.59,246.16,246.16,6856.087803877321,230.5161,230.8343,230.4318,230.4318,6856.0878
2021-05-03 12:50:00,246.2,246.77,246.19,246.67,5789.311724279413,230.4692,231.0028,230.4599,230.9092,5789.3117
2021-05-03 13:00:00,246.63,246.74,246.54,246.58,6975.074366601702,230.8718,230.9747,230.7875,230.825,6975.0744
2021-05-03 13:10:00,246.59,246.93,246.59,246.8,6181.146784285567,230.8343,231.1526,230.8343,231.0309,6181.1468
2021-05-03 13:20:00,246.83,247.14,246.73,247.12,8832.700789824597,231.059,231.3492,230.9654,231.3305,8832.7008
2021-05-03 13:30:00,247.14,247.39,247.04,247.13,11588.880910862652,231.3492,231.5832,231.2556,231.3398,11588.8809
2021-05-03 13:40:00,247.12,247.22,246.96,247.17,6824.289670735459,231.3305,231.4241,231.1807,231.3773,6824.2897
2021-05-03 13:50:00,247.11,247.37,247.01,247.22,10247.204841522209,231.3211,231.5645,231.2275,231.4241,10247.2048
2021-05-03 14:00:00,247.26,247.26,246.97,247.12,6794.543030054364,231.4615,231.4615,231.19,231.3305,6794.543
2021-05-03 14:10:00,247.03,247.18,247.03,247.06,5984.203508052107,231.2462,231.3866,231.2462,231.2743,5984.2035
2021-05-03 14:20:00,247.11,247.14,246.86,247.02,6517.5915478510615,231.3211,231.3492,231.0871,231.2369,6517.5915
2021-05-03 14:30:00,247.04,247.14,246.86,246.95,8859.370191814545,231.2556,231.3492,231.0871,231.1713,8859.3702
2021-05-03 14:40:00,246.95,247.04,246.83,246.86,3600.3692686429376,231.1713,231.2556,231.059,231.0871,3600.3693
2021-05-03 14:50:00,246.88,247.05,246.81,246.89,6109.344548158785,231.1058,231.2649,231.0403,231.1152,6109.3445
2021-05-03 15:00:00,246.95,246.99,246.78,246.85,7708.482921325264,231.1713,231.2088,231.0122,231.0777,7708.4829
2021-05-03 15:10:00,246.84,246.85,246.32,246.32,8641.911990973433,231.0684,231.0777,230.5816,230.5816,8641.912
2021-05-03 15:20:00,246.45,246.64,246.33,246.44,10964.201456559647,230.7033,230.8811,230.5909,230.6939,10964.2015
2021-05-03 15:30:00,246.46,246.76,246.32,246.44,13126.474510206175,230.7126,230.9935,230.5816,230.6939,13126.4745
2021-05-03 15:40:00,246.44,246.45,246.12,246.39,18575.23848599856,230.6939,230.7033,230.3944,230.6471,18575.2385
2021-05-03 15:50:00,246.38,246.77,246.2,246.77,72963.38085957534,230.6377,231.0028,230.4692,231.0028,72963.3809
2021-05-04 09:30:00,246.37,246.44,244.77,246.44,22335.624166581187,230.6284,230.6939,229.1306,230.6939,22335.6242
2021-05-04 09:40:00,246.34,246.34,245.16,245.17,20027.69514822033,230.6003,230.6003,229.4957,229.5051,20027.6951
2021-05-04 09:50:00,245.17,246.08,244.91,245.96,10402.09252230998,229.5051,230.3569,229.2617,230.2446,10402.0925
2021-05-04 10:00:00,245.76,246.27,245.3,245.44,19367.11457585393,230.0574,230.5348,229.6268,229.7578,19367.1146
2021-05-04 10:10:00,245.45,245.7,245.17,245.56,16111.39604061955,229.7672,230.0012,229.5051,229.8701,16111.396
2021-05-04 10:20:00,245.42,245.42,243.97,244.57,17654.118371114986,229.7391,229.7391,228.3817,228.9434,17654.1184
2021-05-04 10:30:00,244.62,244.62,243.78,244.48,11723.253667042773,228.9902,228.9902,228.2039,228.8591,11723.2537
2021-05-04 10:40:00,244.52,244.56,243.7,244.23,12554.10811365268,228.8966,228.934,228.129,228.6251,12554.1081
2021-05-04 10:50:00,244.07,244.73,244.07,244.52,9838.957841829932,228.4753,229.0932,228.4753,228.8966,9838.9578
2021-05-04 11:00:00,244.57,244.71,244.08,244.48,16771.976612985945,228.9434,229.0744,228.4847,228.8591,16771.9766
2021-05-04 11:10:00,244.5,244.56,243.73,243.94,21082.162273053647,228.8779,228.934,228.1571,228.3536,21082.1623
2021-05-04 11:20:00,244.0,244.16,243.61,244.16,10055.39029644066,228.4098,228.5596,228.0447,228.5596,10055.3903
2021-05-04 11:30:00,244.05,244.26,243.89,244.09,6717.612062775669,228.4566,228.6532,228.3068,228.4941,6717.6121
2021-05-04 11:40:00,244.01,244.01,243.45,243.57,11951.995076418094,228.4192,228.4192,227.895,228.0073,11951.9951
2021-05-04 11:50:00,243.57,243.59,243.38,243.45,10250.282080213356,228.0073,228.026,227.8294,227.895,10250.2821
2021-05-04 12:00:00,243.4,243.71,243.4,243.58,6391.424761514001,227.8482,228.1383,227.8482,228.0166,6391.4248
2021-05-04 12:10:00,243.57,243.77,243.49,243.76,12217.663350087189,228.0073,228.1945,227.9324,228.1851,12217.6634
2021-05-04 12:20:00,243.6,244.07,243.2,244.06,24314.28864498923,228.0354,228.4753,227.6609,228.466,24314.2886
2021-05-04 12:30:00,243.91,244.01,243.56,243.56,5983.177761821725,228.3256,228.4192,227.9979,227.9979,5983.1778
2021-05-04 12:40:00,243.6,243.72,243.06,243.42,6551.441173453687,228.0354,228.1477,227.5299,227.8669,6551.4412
2021-05-04 12:50:00,243.49,243.61,243.25,243.27,4046.56887885937,227.9324,228.0447,227.7077,227.7265,4046.5689
2021-05-04 13:00:00,243.21,243.59,243.2,243.57,7656.169863575751,227.6703,228.026,227.6609,228.0073,7656.1699
2021-05-04 13:10:00,243.48,243.77,243.4,243.49,5945.225151297569,227.923,228.1945,227.8482,227.9324,5945.2252
2021-05-04 13:20:00,243.58,243.91,243.55,243.81,4624.064006564776,228.0166,228.3256,227.9886,228.232,4624.064
2021-05-04 13:30:00,243.79,244.0,243.72,243.88,5085.649810236947,228.2132,228.4098,228.1477,228.2975,5085.6498
2021-05-04 13:40:00,243.72,244.23,243.71,244.13,7307.416145245666,228.1477,228.6251,228.1383,228.5315,7307.4161
2021-05-04 13:50:00,244.15,244.15,243.87,244.05,6305.262078161863,228.5502,228.5502,228.2881,228.4566,6305.2621
2021-05-04 14:00:00,243.94,244.3,243.87,244.3,6536.054979997948,228.3536,228.6906,228.2881,228.6906,6536.055
2021-05-04 14:10:00,244.41,244.64,244.2,244.23,4818.955790337471,228.7936,229.0089,228.597,228.6251,4818.9558
2021-05-04 14:20:00,244.16,244.33,244.04,244.08,8048.004923581905,228.5596,228.7187,228.4473,228.4847,8048.0049
2021-05-04 14:30:00,244.04,244.04,243.64,243.66,4724.587137142271,228.4473,228.4473,228.0728,228.0915,4724.5871
2021-05-04 14:40:00,243.63,244.09,243.49,243.8,14653.810647245871,228.0635,228.4941,227.9324,228.2226,14653.8106
2021-05-04 14:50:00,243.76,244.05,243.76,243.83,6134.98820391835,228.1851,228.4566,228.1851,228.2507,6134.9882
2021-05-04 15:00:00,243.8,244.07,243.73,243.82,10941.63503949123,228.2226,228.4753,228.1571,228.2413,10941.635
2021-05-04 15:10:00,243.91,244.25,243.87,244.23,9047.08175197456,228.3256,228.6438,228.2881,228.6251,9047.0818
2021-05-04 15:20:00,244.23,244.42,244.11,244.37,9498.410093342907,228.6251,228.803,228.5128,228.7562,9498.4101
2021-05-04 15:30:00,244.31,244.56,244.19,244.51,15566.724792286388,228.7,228.934,228.5877,228.8872,15566.7248
2021-05-04 15:40:00,244.55,244.81,244.5,244.8,19009.129141450405,228.9247,229.1681,228.8779,229.1587,19009.1291
2021-05-04 15:50:00,244.99,245.51,244.92,245.23,110980.61339624575,229.3366,229.8233,229.271,229.5612,110980.6134
2021-05-05 09:30:00,245.35,245.67,243.64,243.76,20918.04287619243,229.6736,229.9731,228.0728,228.1851,20918.0429
2021-05-05 09:40:00,243.99,244.2,241.74,242.08,20340.547748487024,228.4005,228.597,226.2942,226.6125,20340.5477
2021-05-05 09:50:00,242.37,242.65,241.41,241.82,17857.21612473074,226.884,227.1461,225.9853,226.3691,17857.2161
2021-05-05 10:00:00,241.82,242.84,241.53,242.75,12853.626012924402,226.3691,227.3239,226.0976,227.2397,12853.626
2021-05-05 10:10:00,242.56,242.63,241.83,241.83,13296.748384449687,227.0618,227.1273,226.3785,226.3785,13296.7484
2021-05-05 10:20:00,241.78,241.81,241.11,241.29,25316.442712073032,226.3317,226.3597,225.7045,225.873,25316.4427
2021-05-05 10:30:00,241.19,241.21,240.42,240.49,30877.013026977125,225.7794,225.7981,225.0586,225.1241,30877.013
2021-05-05 10:40:00,240.52,240.68,239.86,240.48,22065.852907990564,225.1522,225.3019,224.5343,225.1147,22065.8529
2021-05-05 10:50:00,240.48,241.23,240.47,241.04,10030.772386911478,225.1147,225.8168,225.1054,225.6389,10030.7724
2021-05-05 11:00:00,241.04,241.09,240.72,240.72,11710.944712278182,225.6389,225.6857,225.3394,225.3394,11710.9447
2021-05-05 11:10:00,240.77,241.19,240.74,241.01,17161.760180531335,225.3862,225.7794,225.3581,225.6109,17161.7602
2021-05-05 11:20:00,241.02,241.59,240.94,241.35,16983.280336444765,225.6202,226.1538,225.5453,225.9291,16983.2803
2021-05-05 11:30:00,241.13,241.27,240.72,241.12,17887.98851164222,225.7232,225.8542,225.3394,225.7138,17887.9885
2021-05-05 11:40:00,241.15,241.23,240.89,241.23,12365.370807262285,225.7419,225.8168,225.4985,225.8168,12365.3708
2021-05-05 11:50:00,241.24,241.78,241.1,241.4,17955.687762847472,225.8262,226.3317,225.6951,225.9759,17955.6878
2021-05-05 12:00:00,241.34,241.36,241.15,241.21,9777.413068006974,225.9198,225.9385,225.7419,225.7981,9777.4131
2021-05-05 12:10:00,241.21,241.46,240.99,241.43,10658.529079905633,225.7981,226.0321,225.5921,226.004,10658.5291
2021-05-05 12:20:00,241.35,241.42,241.0,241.14,25475.43337778233,225.9291,225.9947,225.6015,225.7326,25475.4334
2021-05-05 12:30:00,241.12,241.86,241.01,241.86,10952.91824802544,225.7138,226.4065,225.6109,226.4065,10952.9182
2021-05-05 12:40:00,241.8,242.18,241.8,241.94,17463.32957226382,226.3504,226.7061,226.3504,226.4814,17463.3296
2021-05-05 12:50:00,241.94,242.28,241.85,242.23,14347.112524361472,226.4814,226.7997,226.3972,226.7529,14347.1125
2021-05-05 13:00:00,242.25,242.32,242.02,242.03,15809.826648887063,226.7716,226.8372,226.5563,226.5657,15809.8266
2021-05-05 13:10:00,242.07,242.5,242.05,242.37,12973.638321879169,226.6031,227.0057,226.5844,226.884,12973.6383
2021-05-05 13:20:00,242.35,242.38,242.18,242.24,12955.17488973228,226.8652,226.8933,226.7061,226.7623,12955.1749
2021-05-05 13:30:00,242.24,242.65,242.2,242.38,38935.27541286286,226.7623,227.1461,226.7248,226.8933,38935.2754
2021-05-05 13:40:00,242.38,242.7,242.29,242.7,14166.581187814134,226.8933,227.1929,226.8091,227.1929,14166.5812
2021-05-05 13:50:00,242.7,243.03,242.3,242.36,42961.32936711457,227.1929,227.5018,226.8184,226.8746,42961.3294
2021-05-05 14:00:00,242.39,242.57,242.17,242.31,99099.39480972406,226.9027,227.0712,226.6967,226.8278,99099.3948
2021-05-05 14:10:00,242.29,243.19,242.28,242.93,48866.55041542722,226.8091,227.6516,226.7997,227.4082,48866.5504
2021-05-05 14:20:00,243.02,243.63,242.98,243.19,11311.929428659349,227.4924,228.0635,227.455,227.6516,11311.9294
2021-05-05 14:30:00,243.34,243.78,243.34,243.63,10588.778336239611,227.792,228.2039,227.792,228.0635,10588.7783
2021-05-05 14:40:00,243.57,244.03,243.57,243.99,54163.50394912298,228.0073,228.4379,228.0073,228.4005,54163.5039
2021-05-05 14:50:00,243.99,244.06,243.73,243.79,22783.875269258384,228.4005,228.466,228.1571,228.2132,22783.8753
2021-05-05 15:00:00,243.75,244.23,243.75,244.15,21669.91486306288,228.1758,228.6251,228.1758,228.5502,21669.9149
2021-05-05 15:10:00,244.16,244.22,243.77,244.02,14487.63975792389,228.5596,228.6158,228.1945,228.4285,14487.6398
2021-05-05 15:20:00,244.03,244.35,243.86,244.25,16603.7542312032,228.4379,228.7375,228.2788,228.6438,16603.7542
2021-05-05 15:30:00,244.27,244.27,243.1,243.13,27227.40793927582,228.6626,228.6626,227.5673,227.5954,27227.4079
2021-05-05 15:40:00,243.12,244.15,243.04,243.9,32325.36670427736,227.586,228.5502,227.5112,228.3162,32325.3667
2021-05-05 15:50:00,243.75,244.75,243.41,244.75,115621.08934249666,228.1758,229.1119,227.8575,229.1119,115621.0893
2021-05-06 09:30:00,235.92,238.74,233.49,235.23,187424.3512155093,220.8461,223.4859,218.5713,220.2002,187424.3512
2021-05-06 09:40:00,235.49,237.33,234.62,236.75,111100.62570520052,220.4436,222.166,219.6291,221.623,111100.6257
2021-05-06 09:50:00,236.5,237.65,234.72,236.41,68574.21273976818,221.389,222.4655,219.7228,221.3048,68574.2127
2021-05-06 10:00:00,236.33,236.88,234.59,235.04,73169.55585188224,221.2299,221.7447,219.6011,220.0223,73169.5559
2021-05-06 10:10:00,234.9,235.39,234.64,235.35,81853.52343830136,219.8913,220.3499,219.6479,220.3125,81853.5234
2021-05-06 10:20:00,235.2,235.32,233.98,233.98,78180.32618730125,220.1721,220.2844,219.03,219.03,78180.3262
2021-05-06 10:30:00,234.09,234.69,233.81,234.1,52412.55513385988,219.133,219.6947,218.8709,219.1424,52412.5551
2021-05-06 10:40:00,234.08,235.51,234.07,235.14,36157.55462098677,219.1236,220.4623,219.1143,220.1159,36157.5546
2021-05-06 10:50:00,235.16,235.31,234.12,234.42,43284.439429685095,220.1346,220.2751,219.1611,219.4419,43284.4394
2021-05-06 11:00:00,234.42,234.76,234.17,234.26,19838.95784182993,219.4419,219.7602,219.2079,219.2921,19838.9578
2021-05-06 11:10:00,234.18,234.4,233.65,233.85,44323.52036106267,219.2173,219.4232,218.7211,218.9083,44323.5204
2021-05-06 11:20:00,233.85,234.15,233.16,233.55,57280.74674325572,218.9083,219.1892,218.2624,218.6275,57280.7467
2021-05-06 11:30:00,233.53,233.85,232.98,233.16,59887.16791465791,218.6088,218.9083,218.0939,218.2624,59887.1679
2021-05-06 11:40:00,233.16,233.56,233.0,233.38,49049.133244435325,218.2624,218.6369,218.1126,218.4684,49049.1332
2021-05-06 11:50:00,233.36,233.45,232.85,233.09,55357.472561288334,218.4496,218.5339,217.9722,218.1969,55357.4726
2021-05-06 12:00:00,233.17,233.28,232.56,232.56,42139.70663657811,218.2718,218.3748,217.7008,217.7008,42139.7066
2021-05-06 12:10:00,232.62,233.95,232.22,233.85,38054.1594009642,217.7569,219.002,217.3825,218.9083,38054.1594
2021-05-06 12:20:00,233.85,234.84,233.85,234.83,26338.085957534106,218.9083,219.8351,218.9083,219.8257,26338.086
2021-05-06 12:30:00,234.78,236.14,234.74,234.74,33198.27674633296,219.7789,221.052,219.7415,219.7415,33198.2767
2021-05-06 12:40:00,234.81,234.81,233.57,233.69,33732.69053236229,219.807,219.807,218.6462,218.7586,33732.6905
2021-05-06 12:50:00,233.68,234.22,233.48,233.89,24073.23828084932,218.7492,219.2547,218.562,218.9458,24073.2383
2021-05-06 13:00:00,233.85,234.23,233.85,234.07,19890.24515334906,218.9083,219.2641,218.9083,219.1143,19890.2452
2021-05-06 13:10:00,234.09,234.25,233.45,233.76,51224.74099907683,219.133,219.2828,218.5339,218.8241,51224.741
2021-05-06 13:20:00,233.72,235.26,233.21,235.13,53477.27972099702,218.7866,220.2282,218.3092,220.1066,53477.2797
2021-05-06 13:30:00,235.18,235.56,234.95,235.18,16649.912811570415,220.1534,220.5091,219.9381,220.1534,16649.9128
2021-05-06 13:40:00,235.21,235.94,235.21,235.83,23070.05846753513,220.1814,220.8648,220.1814,220.7618,23070.0585
2021-05-06 13:50:00,235.76,235.9,235.34,235.87,22752.077136116524,220.6963,220.8274,220.3031,220.7993,22752.0771
2021-05-06 14:00:00,235.85,235.91,235.4,235.72,24459.94460970356,220.7806,220.8367,220.3593,220.6589,24459.9446
2021-05-06 14:10:00,235.73,235.88,234.18,234.26,32359.216329879982,220.6682,220.8086,219.2173,219.2921,32359.2163
2021-05-06 14:20:00,234.38,235.01,234.09,234.6,27894.14298902452,219.4045,219.9942,219.133,219.6104,27894.143
2021-05-06 14:30:00,234.61,235.27,234.61,235.12,28364.960508770127,219.6198,220.2376,219.6198,220.0972,28364.9605
2021-05-06 14:40:00,235.08,235.52,234.86,235.32,31182.68540363114,220.0598,220.4716,219.8538,220.2844,31182.6854
2021-05-06 14:50:00,235.34,235.42,234.75,234.95,27100.21540670838,220.3031,220.378,219.7508,219.9381,27100.2154
2021-05-06 15:00:00,234.88,235.03,234.28,234.34,50150.78469586624,219.8725,220.0129,219.3109,219.367,50150.7847
2021-05-06 15:10:00,234.35,234.48,234.23,234.24,21130.372345881628,219.3764,219.4981,219.2641,219.2734,21130.3723
2021-05-06 15:20:00,234.24,234.24,233.57,233.7,20325.161555031285,219.2734,219.2734,218.6462,218.7679,20325.1616
2021-05-06 15:30:00,233.84,234.99,233.78,234.91,67711.56016001641,218.899,219.9755,218.8428,219.9006,67711.5602
2021-05-06 15:40:00,234.91,235.23,234.64,234.86,79577.39255308236,219.9006,220.2002,219.6479,219.8538,79577.3926
2021-05-06 15:50:00,234.88,235.19,234.51,235.0,156879.6799671761,219.8725,220.1627,219.5262,219.9849,156879.68
2021-05-07 09:30:00,233.38,238.65,233.38,235.65,155163.606523746,218.4684,223.4016,218.4684,220.5933,155163.6065
2021-05-07 09:40:00,235.72,238.25,235.54,236.17,63329.57226382193,220.6589,223.0272,220.4904,221.0801,63329.5723
2021-05-07 09:50:00,236.55,237.81,235.64,237.55,155595.4456867371,221.4358,222.6153,220.584,222.3719,155595.4457
2021-05-07 10:00:00,237.48,238.8,237.22,237.89,84543.03005436454,222.3064,223.5421,222.063,222.6902,84543.0301
2021-05-07 10:10:00,238.0,238.0,236.95,237.45,31721.20217458201,222.7932,222.7932,221.8103,222.2783,31721.2022
2021-05-07 10:20:00,237.54,238.36,237.49,237.66,27726.94635347215,222.3626,223.1302,222.3158,222.4749,27726.9464
2021-05-07 10:30:00,237.66,237.86,237.01,237.05,41569.39173248538,222.4749,222.6621,221.8664,221.9039,41569.3917
2021-05-07 10:40:00,237.12,237.13,236.18,236.24,21937.634629192737,221.9694,221.9788,221.0895,221.1456,21937.6346
2021-05-07 10:50:00,236.26,236.48,235.87,236.15,30312.85260026669,221.1644,221.3703,220.7993,221.0614,30312.8526
2021-05-07 11:00:00,236.03,236.14,234.98,234.99,40236.94737921838,220.9491,221.052,219.9661,219.9755,40236.9474
2021-05-07 11:10:00,234.86,235.4,234.7,235.02,23738.84500974459,219.8538,220.3593,219.704,220.0036,23738.845
2021-05-07 11:20:00,235.1,235.33,234.62,234.82,31406.298081854547,220.0785,220.2938,219.6291,219.8164,31406.2981
2021-05-07 11:30:00,234.84,235.93,234.44,235.55,28139.296338085955,219.8351,220.8554,219.4606,220.4997,28139.2963
2021-05-07 11:40:00,235.57,235.89,234.69,235.57,57060.21130372346,220.5184,220.818,219.6947,220.5184,57060.2113
2021-05-07 11:50:00,235.72,235.93,235.33,235.73,14957.43153143912,220.6589,220.8554,220.2938,220.6682,14957.4315
2021-05-07 12:00:00,235.66,235.66,235.02,235.02,14885.62929531234,220.6027,220.6027,220.0036,220.0036,14885.6293
2021-05-07 12:10:00,235.01,235.01,234.38,234.81,37058.15981126269,219.9942,219.9942,219.4045,219.807,37058.1598
2021-05-07 12:20:00,234.79,234.9,234.69,234.77,13702.943891681198,219.7883,219.8913,219.6947,219.7696,13702.9439
2021-05-07 12:30:00,234.73,234.89,234.23,234.56,44911.2729510719,219.7321,219.8819,219.2641,219.573,44911.273
2021-05-07 12:40:00,234.61,234.74,234.44,234.44,27009.94973843471,219.6198,219.7415,219.4606,219.4606,27009.9497
2021-05-07 12:50:00,234.45,235.01,234.37,234.96,27654.118371114982,219.47,219.9942,219.3951,219.9474,27654.1184
2021-05-07 13:00:00,234.96,234.99,234.4,234.41,24295.82521284234,219.9474,219.9755,219.4232,219.4326,24295.8252
2021-05-07 13:10:00,234.36,234.39,233.62,234.01,32182.78797825418,219.3858,219.4138,218.693,219.0581,32182.788
2021-05-07 13:20:00,234.15,234.7,234.13,234.62,18697.30228741409,219.1892,219.704,219.1704,219.6291,18697.3023
2021-05-07 13:30:00,234.59,234.91,234.38,234.38,31305.774951277053,219.6011,219.9006,219.4045,219.4045,31305.775
2021-05-07 13:40:00,234.4,234.42,234.05,234.29,25744.17889014258,219.4232,219.4419,219.0956,219.3202,25744.1789
2021-05-07 13:50:00,234.27,234.89,234.27,234.82,19260.436967894144,219.3015,219.8819,219.3015,219.8164,19260.437
2021-05-07 14:00:00,234.78,235.42,234.78,235.27,14410.708790645194,219.7789,220.378,219.7789,220.2376,14410.7088
2021-05-07 14:10:00,235.28,235.6,235.26,235.6,11497.5894963586,220.247,220.5465,220.2282,220.5465,11497.5895
2021-05-07 14:20:00,235.55,235.76,235.42,235.69,17071.49451225767,220.4997,220.6963,220.378,220.6308,17071.4945
2021-05-07 14:30:00,235.69,235.69,235.32,235.34,18103.395220022565,220.6308,220.6308,220.2844,220.3031,18103.3952
2021-05-07 14:40:00,235.3,235.38,234.87,235.25,12066.878654220944,220.2657,220.3406,219.8632,220.2189,12066.8787
2021-05-07 14:50:00,235.21,235.21,235.0,235.11,16157.554620986768,220.1814,220.1814,219.9849,220.0878,16157.5546
2021-05-07 15:00:00,235.12,235.22,234.79,235.16,25138.988614216843,220.0972,220.1908,219.7883,220.1346,25138.9886
2021-05-07 15:10:00,235.1,235.29,234.75,234.85,22469.996922761307,220.0785,220.2563,219.7508,219.8444,22469.9969
2021-05-07 15:20:00,234.85,235.17,234.83,234.87,22854.651759154785,219.8444,220.144,219.8257,219.8632,22854.6518
2021-05-07 15:30:00,234.9,234.95,234.54,234.63,43328.546517591545,219.8913,219.9381,219.5543,219.6385,43328.5465
2021-05-07 15:40:00,234.64,234.71,233.57,233.57,95789.3117242794,219.6479,219.7134,218.6462,218.6462,95789.3117
2021-05-07 15:50:00,233.59,233.64,232.94,233.43,419550.7231510924,218.665,218.7118,218.0565,218.5152,419550.7232
2021-05-10 09:30:00,233.41,234.35,233.12,234.2,62711.047286901216,218.4965,219.3764,218.225,219.236,62711.0473
2021-05-10 09:40:00,233.99,235.45,233.47,235.12,28627.551543748075,219.0394,220.4061,218.5526,220.0972,28627.5515
2021-05-10 09:50:00,235.07,235.26,234.79,235.13,51040.10667760796,220.0504,220.2282,219.7883,220.1066,51040.1067
2021-05-10 10:00:00,235.06,236.44,235.06,235.86,36300.13334700995,220.041,221.3329,220.041,220.7899,36300.1333
2021-05-10 10:10:00,235.88,236.87,235.74,236.62,22895.681608370087,220.8086,221.7354,220.6776,221.5014,22895.6816
2021-05-10 10:20:00,236.65,236.82,236.34,236.76,13163.401374499948,221.5294,221.6886,221.2392,221.6324,13163.4014
2021-05-10 10:30:00,236.78,237.56,236.7,237.48,41308.8521899682,221.6511,222.3813,221.5762,222.3064,41308.8522
2021-05-10 10:40:00,237.46,238.88,237.46,238.88,36351.42065852908,222.2877,223.617,222.2877,223.617,36351.4207
2021-05-10 10:50:00,238.83,239.15,238.34,238.49,57952.61052415632,223.5701,223.8697,223.1115,223.2519,57952.6105
2021-05-10 11:00:00,238.56,238.64,237.88,238.08,35136.93712175608,223.3174,223.3923,222.6808,222.8681,35136.9371
2021-05-10 11:10:00,238.07,239.05,238.07,238.73,30198.994768694225,222.8587,223.7761,222.8587,223.4765,30198.9948
2021-05-10 11:20:00,238.75,239.61,238.6,239.61,17071.49451225767,223.4953,224.3003,223.3548,224.3003,17071.4945
2021-05-10 11:30:00,239.6,240.05,239.38,239.38,22914.14504051697,224.2909,224.7122,224.085,224.085,22914.145
2021-05-10 11:40:00,239.45,239.85,239.45,239.53,17780.285157452046,224.1505,224.525,224.1505,224.2254,17780.2852
2021-05-10 11:50:00,239.47,239.59,239.3,239.36,12073.03313160324,224.1693,224.2816,224.0101,224.0663,12073.0331
2021-05-10 12:00:00,239.45,239.69,239.24,239.65,13554.21068827572,224.1505,224.3752,223.954,224.3378,13554.2107
2021-05-10 12:10:00,239.69,240.78,239.64,240.55,25220.02256641707,224.3752,225.3956,224.3284,225.1802,25220.0226
2021-05-10 12:20:00,240.61,241.31,240.59,241.01,25049.748692173554,225.2364,225.8917,225.2177,225.6109,25049.7487
2021-05-10 12:30:00,240.89,241.92,240.89,241.67,28220.330290286183,225.4985,226.4627,225.4985,226.2287,28220.3303
2021-05-10 12:40:00,241.62,241.72,241.2,241.6,21902.75925735973,226.1819,226.2755,225.7887,226.1632,21902.7593
2021-05-10 12:50:00,241.6,241.89,241.31,241.31,17992.614627141244,226.1632,226.4346,225.8917,225.8917,17992.6146
2021-05-10 13:00:00,241.33,242.03,241.31,241.98,19813.314186070365,225.9104,226.5657,225.8917,226.5189,19813.3142
2021-05-10 13:10:00,242.13,242.42,241.82,242.42,17028.413170581596,226.6593,226.9308,226.3691,226.9308,17028.4132
2021-05-10 13:20:00,242.48,242.6,241.89,242.15,15023.079290183608,226.9869,227.0993,226.4346,226.678,15023.0793
2021-05-10 13:30:00,242.16,242.58,242.05,242.26,23672.17150476972,226.6874,227.0805,226.5844,226.781,23672.1715
2021-05-10 13:40:00,242.32,242.4,241.98,242.06,15147.194584059904,226.8372,226.912,226.5189,226.5938,15147.1946
2021-05-10 13:50:00,242.06,242.46,242.05,242.46,23374.70509795877,226.5938,226.9682,226.5844,226.9682,23374.7051
2021-05-10 14:00:00,242.4,242.46,241.86,242.02,15656.990460560057,226.912,226.9682,226.4065,226.5563,15656.9905
2021-05-10 14:10:00,241.98,241.98,241.34,241.46,19917.94030156939,226.5189,226.5189,225.9198,226.0321,19917.9403
2021-05-10 14:20:00,241.5,241.78,241.4,241.67,18688.07057134065,226.0695,226.3317,225.9759,226.2287,18688.0706
2021-05-10 14:30:00,241.65,242.07,241.57,241.86,18680.89034772797,226.21,226.6031,226.1351,226.4065,18680.8903
2021-05-10 14:40:00,241.93,242.19,241.86,242.1,16492.973638321877,226.4721,226.7155,226.4065,226.6312,16492.9736
2021-05-10 14:50:00,242.06,242.2,241.73,241.87,20689.30146681711,226.5938,226.7248,226.2849,226.4159,20689.3015
2021-05-10 15:00:00,241.87,241.92,240.9,241.01,17289.978459329162,226.4159,226.4627,225.5079,225.6109,17289.9785
2021-05-10 15:10:00,241.0,241.07,240.4,240.48,22045.33798338291,225.6015,225.667,225.0398,225.1147,22045.338
2021-05-10 15:20:00,240.44,240.49,239.95,240.16,34421.9919991794,225.0773,225.1241,224.6186,224.8152,34421.992
2021-05-10 15:30:00,240.14,240.45,240.05,240.26,36014.97589496359,224.7964,225.0866,224.7122,224.9088,36014.9759
2021-05-10 15:40:00,240.26,240.75,240.21,240.4,43897.83567545389,224.9088,225.3675,224.862,225.0398,43897.8357
2021-05-10 15:50:00,240.33,240.54,240.06,240.43,141667.8633706021,224.9743,225.1709,224.7216,225.0679,141667.8634
2021-05-11 09:30:00,241.11,242.39,240.8,241.83,108383.423940917,225.7045,226.9027,225.4143,226.3785,108383.4239
2021-05-11 09:40:00,241.79,242.03,239.71,240.38,37362.80644168633,226.341,226.5657,224.3939,225.0211,37362.8064
2021-05-11 09:50:00,240.25,240.29,238.58,239.38,32126.37193558313,224.8994,224.9369,223.3361,224.085,32126.3719
2021-05-11 10:00:00,239.4,240.04,239.4,239.9,22219.71484254796,224.1037,224.7028,224.1037,224.5718,22219.7148
2021-05-11 10:10:00,239.88,240.48,239.21,240.47,21945.8405990358,224.5531,225.1147,223.9259,225.1054,21945.8406
2021-05-11 10:20:00,240.44,240.86,239.76,240.08,19458.405990357984,225.0773,225.4704,224.4407,224.7403,19458.406
2021-05-11 10:30:00,240.08,240.12,238.72,238.79,16103.190070776487,224.7403,224.7777,223.4672,223.5327,16103.1901
2021-05-11 10:40:00,238.74,238.95,238.19,238.45,13622.935685711354,223.4859,223.6825,222.971,223.2144,13622.9357
2021-05-11 10:50:00,238.38,238.39,237.9,238.02,19312.75002564365,223.1489,223.1583,222.6996,222.8119,19312.75
2021-05-11 11:00:00,237.98,238.48,237.86,238.39,23803.467022258694,222.7745,223.2425,222.6621,223.1583,23803.467
2021-05-11 11:10:00,238.31,238.32,237.11,237.97,17285.875474407632,223.0834,223.0927,221.96,222.7651,17285.8755
2021-05-11 11:20:00,238.02,238.51,237.88,238.51,16871.473997333058,222.8119,223.2706,222.6808,223.2706,16871.474
2021-05-11 11:30:00,238.45,238.6,238.1,238.19,13522.412555133858,223.2144,223.3548,222.8868,222.971,13522.4126
2021-05-11 11:40:00,238.15,238.24,237.33,237.77,11069.853318289055,222.9336,223.0178,222.166,222.5779,11069.8533
2021-05-11 11:50:00,237.72,238.07,237.61,237.93,10694.430197969024,222.5311,222.8587,222.4281,222.7277,10694.4302
2021-05-11 12:00:00,238.0,238.0,237.27,237.38,13479.33121345779,222.7932,222.7932,222.1098,222.2128,13479.3312
2021-05-11 12:10:00,237.32,237.43,237.04,237.12,9950.764180941636,222.1566,222.2596,221.8945,221.9694,9950.7642
2021-05-11 12:20:00,237.18,237.29,236.97,237.05,17365.883680377476,222.0256,222.1285,221.829,221.9039,17365.8837
2021-05-11 12:30:00,237.0,237.0,236.59,236.74,10349.779464560468,221.8571,221.8571,221.4733,221.6137,10349.7795
2021-05-11 12:40:00,236.76,236.76,236.08,236.08,15471.330392860806,221.6324,221.6324,220.9959,220.9959,15471.3304
2021-05-11 12:50:00,236.14,236.21,235.92,235.99,13498.82039183506,221.052,221.1175,220.8461,220.9116,13498.8204
2021-05-11 13:00:00,235.98,236.5,235.89,236.4,17020.207200738536,220.9022,221.389,220.818,221.2954,17020.2072
2021-05-11 13:10:00,236.38,236.41,235.98,236.21,12737.716688891169,221.2767,221.3048,220.9022,221.1175,12737.7167
2021-05-11 13:20:00,236.22,236.31,235.79,236.16,19812.288439839984,221.1269,221.2112,220.7244,221.0707,19812.2884
2021-05-11 13:30:00,236.15,236.31,235.9,236.31,14600.471843265976,221.0614,221.2112,220.8274,221.2112,14600.4718
2021-05-11 13:40:00,236.28,236.38,235.95,236.03,17312.54487639758,221.1831,221.2767,220.8742,220.9491,17312.5449
2021-05-11 13:50:00,235.98,236.09,235.63,235.79,14916.401682223815,220.9022,221.0052,220.5746,220.7244,14916.4017
2021-05-11 14:00:00,235.78,235.79,235.18,235.19,20335.41901733511,220.715,220.7244,220.1534,220.1627,20335.419
2021-05-11 14:10:00,235.16,235.3,234.95,234.99,14978.972202277157,220.1346,220.2657,219.9381,219.9755,14978.9722
2021-05-11 14:20:00,234.96,235.46,234.81,235.41,23176.73607549492,219.9474,220.4155,219.807,220.3687,23176.7361
2021-05-11 14:30:00,235.28,235.44,234.91,235.35,22166.37603856805,220.247,220.3967,219.9006,220.3125,22166.376
2021-05-11 14:40:00,235.28,235.62,235.15,235.56,17644.88665504154,220.247,220.5652,220.1253,220.5091,17644.8867
2021-05-11 14:50:00,235.56,235.91,235.43,235.91,16912.503846548363,220.5091,220.8367,220.3874,220.8367,16912.5038
2021-05-11 15:00:00,235.84,236.09,235.73,236.06,18922.966458098264,220.7712,221.0052,220.6682,220.9771,18922.9665
2021-05-11 15:10:00,236.0,236.0,235.64,235.76,20907.785413888603,220.921,220.921,220.584,220.6963,20907.7854
2021-05-11 15:20:00,235.78,236.39,235.78,236.1,19699.456354497896,220.715,221.286,220.715,221.0146,19699.4564
2021-05-11 15:30:00,235.97,235.98,234.71,234.98,31468.868601907885,220.8929,220.9022,219.7134,219.9661,31468.8686
2021-05-11 15:40:00,234.98,235.42,234.68,235.32,48374.19222484357,219.9661,220.378,219.6853,220.2844,48374.1922
2021-05-11 15:50:00,235.35,235.48,234.54,235.14,121786.84993332648,220.3125,220.4342,219.5543,220.1159,121786.8499
2021-05-12 09:30:00,234.01,235.56,234.01,235.31,54921.53041337573,219.0581,220.5091,219.0581,220.2751,54921.5304
2021-05-12 09:40:00,235.49,236.67,235.48,235.58,15391.322186890962,220.4436,221.5482,220.4342,220.5278,15391.3222
2021-05-12 09:50:00,235.59,235.7,235.05,235.36,14945.12257667453,220.5372,220.6401,220.0317,220.3219,14945.1226
2021-05-12 10:00:00,235.5,236.35,235.3,236.22,20031.79813314186,220.4529,221.2486,220.2657,221.1269,20031.7981
2021-05-12 10:10:00,236.22,236.79,235.56,236.71,15687.762847471537,221.1269,221.6605,220.5091,221.5856,15687.7628
2021-05-12 10:20:00,236.66,237.45,236.66,236.96,20769.309672786952,221.5388,222.2783,221.5388,221.8196,20769.3097
2021-05-12 10:30:00,236.84,236.96,236.32,236.71,20132.32126371936,221.7073,221.8196,221.2205,221.5856,20132.3213
2021-05-12 10:40:00,236.73,237.0,236.16,236.17,22039.183506000616,221.6043,221.8571,221.0707,221.0801,22039.1835
2021-05-12 10:50:00,236.28,237.27,236.28,237.11,20231.818648066463,221.1831,222.1098,221.1831,221.96,20231.8186
2021-05-12 11:00:00,237.06,237.17,236.47,237.08,23285.46517591548,221.9132,222.0162,221.3609,221.932,23285.4652
2021-05-12 11:10:00,237.03,237.05,236.2,236.53,17567.955687762846,221.8852,221.9039,221.1082,221.4171,17567.9557
2021-05-12 11:20:00,236.51,237.0,236.31,236.89,16237.56282695661,221.3984,221.8571,221.2112,221.7541,16237.5628
2021-05-12 11:30:00,236.9,237.15,236.51,237.15,14979.997948507538,221.7635,221.9975,221.3984,221.9975,14979.9979
2021-05-12 11:40:00,237.08,237.43,236.97,237.02,12307.929018360855,221.932,222.2596,221.829,221.8758,12307.929
2021-05-12 11:50:00,237.01,237.14,236.22,236.52,35051.80018463432,221.8664,221.9881,221.1269,221.4077,35051.8002
2021-05-12 12:00:00,236.52,236.66,236.31,236.32,12580.777515642629,221.4077,221.5388,221.2112,221.2205,12580.7775
2021-05-12 12:10:00,236.18,236.48,236.12,236.21,21847.368960919062,221.0895,221.3703,221.0333,221.1175,21847.369
2021-05-12 12:20:00,236.27,236.57,236.23,236.5,12670.017437685916,221.1737,221.4545,221.1363,221.389,12670.0174
2021-05-12 12:30:00,236.51,236.51,236.23,236.32,9065.545184121447,221.3984,221.3984,221.1363,221.2205,9065.5452
2021-05-12 12:40:00,236.39,236.65,236.35,236.37,29026.566827366907,221.286,221.5294,221.2486,221.2673,29026.5668
2021-05-12 12:50:00,236.38,236.49,236.24,236.26,9099.394809724074,221.2767,221.3797,221.1456,221.1644,9099.3948
2021-05-12 13:00:00,236.23,236.26,235.86,235.86,7834.649707662324,221.1363,221.1644,220.7899,220.7899,7834.6497
2021-05-12 13:10:00,235.92,236.12,235.83,235.95,8321.87916709406,220.8461,221.0333,220.7618,220.8742,8321.8792
2021-05-12 13:20:00,236.05,236.05,235.54,235.68,14568.673710124114,220.9678,220.9678,220.4904,220.6214,14568.6737
2021-05-12 13:30:00,235.69,235.74,235.51,235.74,10835.983177761822,220.6308,220.6776,220.4623,220.6776,10835.9832
2021-05-12 13:40:00,235.67,235.74,235.49,235.49,12331.521181659657,220.6121,220.6776,220.4436,220.4436,12331.5212
2021-05-12 13:50:00,235.49,235.8,235.48,235.79,13433.172633090571,220.4436,220.7337,220.4342,220.7244,13433.1726
2021-05-12 14:00:00,235.84,236.15,235.8,235.84,26504.25684685609,220.7712,221.0614,220.7337,220.7712,26504.2568
2021-05-12 14:10:00,235.91,236.1,235.51,235.7,29591.753000307723,220.8367,221.0146,220.4623,220.6401,29591.753
2021-05-12 14:20:00,235.78,235.92,235.65,235.75,17600.77956713509,220.715,220.8461,220.5933,220.6869,17600.7796
2021-05-12 14:30:00,235.75,236.26,235.51,236.04,25521.59195814955,220.6869,221.1644,220.4623,220.9584,25521.592
2021-05-12 14:40:00,236.02,236.33,235.72,235.95,21066.77607959791,220.9397,221.2299,220.6589,220.8742,21066.7761
2021-05-12 14:50:00,235.91,236.2,235.76,236.2,42064.82716176018,220.8367,221.1082,220.6963,221.1082,42064.8272
2021-05-12 15:00:00,236.18,236.3,236.0,236.03,13236.229356857111,221.0895,221.2018,220.921,220.9491,13236.2294
2021-05-12 15:10:00,236.05,236.09,235.71,235.86,17751.56426300133,220.9678,221.0052,220.6495,220.7899,17751.5643
2021-05-12 15:20:00,235.83,235.92,235.19,235.42,15475.433377782336,220.7618,220.8461,220.1627,220.378,15475.4334
2021-05-12 15:30:00,235.4,235.88,235.26,235.75,85173.86398604985,220.3593,220.8086,220.2282,220.6869,85173.864
2021-05-12 15:40:00,235.76,235.87,235.54,235.76,34903.06698122884,220.6963,220.7993,220.4904,220.6963,34903.067
2021-05-12 15:50:00,235.54,235.92,235.49,235.63,157621.29449174274,220.4904,220.8461,220.4436,220.5746,157621.2945
2021-05-13 09:30:00,236.27,238.35,235.58,236.8,65252.846445789306,221.1737,223.1208,220.5278,221.6699,65252.8464
2021-05-13 09:40:00,237.01,237.75,236.34,236.43,31883.27007898246,221.8664,222.5592,221.2392,221.3235,31883.2701
2021-05-13 09:50:00,236.42,236.74,236.36,236.6,31827.8797825418,221.3141,221.6137,221.258,221.4826,31827.8798
2021-05-13 10:00:00,236.65,236.74,236.25,236.66,29044.004513283413,221.5294,221.6137,221.155,221.5388,29044.0045
2021-05-13 10:10:00,236.69,237.97,236.67,237.97,24759.46250897528,221.5669,222.7651,221.5482,222.7651,24759.4625
2021-05-13 10:20:00,237.91,238.43,237.8,238.06,44260.94984100933,222.7089,223.1957,222.606,222.8493,44260.9498
2021-05-13 10:30:00,238.02,238.56,238.01,238.16,30707.764898964,222.8119,223.3174,222.8025,222.943,30707.7649
2021-05-13 10:40:00,238.18,238.46,237.96,238.39,15743.153143912195,222.9617,223.2238,222.7557,223.1583,15743.1531
2021-05-13 10:50:00,238.46,238.69,238.24,238.53,14412.76028310596,223.2238,223.4391,223.0178,223.2893,14412.7603
2021-05-13 11:00:00,238.53,239.59,238.52,239.56,19715.86829418402,223.2893,224.2816,223.28,224.2535,19715.8683
2021-05-13 11:10:00,239.7,239.71,238.87,238.88,19208.12391014463,224.3846,224.3939,223.6076,223.617,19208.1239
2021-05-13 11:20:00,238.88,238.9,238.59,238.79,12093.548056210891,223.617,223.6357,223.3455,223.5327,12093.5481
2021-05-13 11:30:00,238.69,239.03,238.63,239.03,9064.519437891066,223.4391,223.7574,223.3829,223.7574,9064.5194
2021-05-13 11:40:00,239.02,239.36,238.94,239.28,11184.736896091908,223.748,224.0663,223.6731,223.9914,11184.7369
2021-05-13 11:50:00,239.26,239.76,239.25,239.58,11544.7738229562,223.9727,224.4407,223.9633,224.2722,11544.7738
2021-05-13 12:00:00,239.66,239.66,239.01,239.28,8551.646322699764,224.3471,224.3471,223.7386,223.9914,8551.6463
2021-05-13 12:10:00,239.34,239.55,238.98,239.52,15733.921427838752,224.0476,224.2441,223.7106,224.2161,15733.9214
2021-05-13 12:20:00,239.47,239.49,239.01,239.14,15165.65801620679,224.1693,224.188,223.7386,223.8603,15165.658
2021-05-13 12:30:00,239.18,239.29,239.02,239.29,4513.283413683455,223.8978,224.0008,223.748,224.0008,4513.2834
2021-05-13 12:40:00,239.3,239.44,239.14,239.18,14236.331931480152,224.0101,224.1412,223.8603,223.8978,14236.3319
2021-05-13 12:50:00,239.28,239.28,238.9,239.0,7788.491127295107,223.9914,223.9914,223.6357,223.7293,7788.4911
2021-05-13 13:00:00,239.0,239.01,238.36,238.49,11492.460765206688,223.7293,223.7386,223.1302,223.2519,11492.4608
2021-05-13 13:10:00,238.47,238.49,237.53,237.53,11642.219714842548,223.2331,223.2519,222.3532,222.3532,11642.2197
2021-05-13 13:20:00,237.58,238.24,237.49,238.02,16568.87885937019,222.4,223.0178,222.3158,222.8119,16568.8789
2021-05-13 13:30:00,237.96,238.17,237.77,238.08,12360.24207611037,222.7557,222.9523,222.5779,222.8681,12360.2421
2021-05-13 13:40:00,238.04,238.48,237.97,238.16,16811.98071597087,222.8306,223.2425,222.7651,222.943,16811.9807
2021-05-13 13:50:00,238.24,238.24,237.97,238.08,16754.538927069443,223.0178,223.0178,222.7651,222.8681,16754.5389
2021-05-13 14:00:00,238.08,238.1,237.51,237.84,31288.337265360547,222.8681,222.8868,222.3345,222.6434,31288.3373
2021-05-13 14:10:00,237.74,238.03,237.65,237.98,25804.69791773515,222.5498,222.8213,222.4655,222.7745,25804.6979
2021-05-13 14:20:00,237.97,238.71,237.97,238.45,9307.621294491742,222.7651,223.4578,222.7651,223.2144,9307.6213
2021-05-13 14:30:00,238.53,238.78,238.3,238.61,13120.320032823878,223.2893,223.5233,223.074,223.3642,13120.32
2021-05-13 14:40:00,238.64,238.66,238.22,238.24,10352.856703251617,223.3923,223.411,222.9991,223.0178,10352.8567
2021-05-13 14:50:00,238.23,238.81,238.01,238.76,39472.76643758334,223.0085,223.5514,222.8025,223.5046,39472.7664
2021-05-13 15:00:00,238.76,239.09,238.65,239.06,9464.56046774028,223.5046,223.8135,223.4016,223.7855,9464.5605
2021-05-13 15:10:00,239.03,239.15,238.84,239.01,14364.550210277976,223.7574,223.8697,223.5795,223.7386,14364.5502
2021-05-13 15:20:00,239.02,239.54,239.01,239.34,20558.005949328137,223.748,224.2348,223.7386,224.0476,20558.0059
2021-05-13 15:30:00,239.24,239.35,238.98,239.26,24751.256539132217,223.954,224.0569,223.7106,223.9727,24751.2565
2021-05-13 15:40:00,239.18,239.27,238.87,238.97,34931.787875679554,223.8978,223.982,223.6076,223.7012,34931.7879
2021-05-13 15:50:00,238.92,238.97,237.82,238.06,154680.4800492358,223.6544,223.7012,222.6247,222.8493,154680.48
2021-05-14 09:30:00,238.54,240.31,237.3,237.66,32737.716688891167,223.2987,224.9556,222.1379,222.4749,32737.7167
2021-05-14 09:40:00,237.88,238.83,237.62,238.55,27276.643758334187,222.6808,223.5701,222.4375,223.308,27276.6438
2021-05-14 09:50:00,238.56,238.56,236.33,237.15,40158.9906657093,223.3174,223.3174,221.2299,221.9975,40158.9907
2021-05-14 10:00:00,237.51,237.9,236.92,237.86,14377.884911272951,222.3345,222.6996,221.7822,222.6621,14377.8849
2021-05-14 10:10:00,237.97,238.29,237.53,238.14,34603.54908195712,222.7651,223.0646,222.3532,222.9242,34603.5491
2021-05-14 10:20:00,238.19,238.54,237.77,237.77,17840.80418504462,222.971,223.2987,222.5779,222.5779,17840.8042
2021-05-14 10:30:00,237.73,238.32,237.68,237.94,25119.49943583957,222.5404,223.0927,222.4936,222.737,25119.4994
2021-05-14 10:40:00,238.0,238.05,237.68,237.89,22084.316340137448,222.7932,222.84,222.4936,222.6902,22084.3163
2021-05-14 10:50:00,237.83,238.09,237.68,237.79,26667.35049748692,222.634,222.8774,222.4936,222.5966,26667.3505
2021-05-14 11:00:00,237.76,238.08,237.73,238.07,13592.163298799876,222.5685,222.8681,222.5404,222.8587,13592.1633
2021-05-14 11:10:00,238.12,238.15,237.68,237.68,18202.89260436968,222.9055,222.9336,222.4936,222.4936,18202.8926
2021-05-14 11:20:00,237.72,237.77,237.08,237.34,22346.9073751154,222.5311,222.5779,221.932,222.1753,22346.9074
2021-05-14 11:30:00,237.37,237.66,237.37,237.58,32254.59021438096,222.2034,222.4749,222.2034,222.4,32254.5902
2021-05-14 11:40:00,237.59,237.87,237.44,237.64,9530.208226484769,222.4094,222.6715,222.269,222.4562,9530.2082
2021-05-14 11:50:00,237.64,237.64,237.44,237.44,29862.55000512873,222.4562,222.4562,222.269,222.269,29862.55
2021-05-14 12:00:00,237.46,237.68,237.44,237.47,15342.086367832597,222.2877,222.4936,222.269,222.297,15342.0864
2021-05-14 12:10:00,237.5,237.51,237.16,237.48,10427.736178069545,222.3251,222.3345,222.0069,222.3064,10427.7362
2021-05-14 12:20:00,237.44,237.83,237.33,237.72,8461.380654426095,222.269,222.634,222.166,222.5311,8461.3807
2021-05-14 12:30:00,237.76,237.87,237.39,237.39,5575.956508359832,222.5685,222.6715,222.2222,222.2222,5575.9565
2021-05-14 12:40:00,237.39,237.5,237.17,237.46,9172.222792081238,222.2222,222.3251,222.0162,222.2877,9172.2228
2021-05-14 12:50:00,237.52,237.52,237.04,237.04,3738.845009744589,222.3438,222.3438,221.8945,221.8945,3738.845
2021-05-14 13:00:00,237.0,237.36,236.96,237.18,11136.526823263925,221.8571,222.1941,221.8196,222.0256,11136.5268
2021-05-14 13:10:00,237.14,237.25,236.9,237.23,12040.209252230998,221.9881,222.0911,221.7635,222.0724,12040.2093
2021-05-14 13:20:00,237.27,237.34,237.12,237.19,10302.595137962868,222.1098,222.1753,221.9694,222.0349,10302.5951
2021-05-14 13:30:00,237.26,237.44,237.25,237.3,9703.559339419427,222.1005,222.269,222.0911,222.1379,9703.5593
2021-05-14 13:40:00,237.26,237.43,237.19,237.43,19718.945532875165,222.1005,222.2596,222.0349,222.2596,19718.9455
2021-05-14 13:50:00,237.36,237.37,237.19,237.25,12866.960713919376,222.1941,222.2034,222.0349,222.0911,12866.9607
2021-05-14 14:00:00,237.2,237.53,237.05,237.53,10405.169761001129,222.0443,222.3532,221.9039,222.3532,10405.1698
2021-05-14 14:10:00,237.6,237.89,237.44,237.53,10504.66714534824,222.4187,222.6902,222.269,222.3532,10504.6671
2021-05-14 14:20:00,237.44,237.44,236.86,237.17,18692.17355626218,222.269,222.269,221.726,222.0162,18692.1736
2021-05-14 14:30:00,237.21,237.45,237.17,237.19,12147.91260642117,222.0537,222.2783,222.0162,222.0349,12147.9126
2021-05-14 14:40:00,237.25,237.45,237.17,237.43,7634.629192737716,222.0911,222.2783,222.0162,222.2596,7634.6292
2021-05-14 14:50:00,237.42,237.54,237.34,237.36,13697.815160529284,222.2502,222.3626,222.1753,222.1941,13697.8152
2021-05-14 15:00:00,237.34,237.53,237.34,237.53,38451.12319212226,222.1753,222.3532,222.1753,222.3532,38451.1232
2021-05-14 15:10:00,237.54,237.54,236.9,236.9,32420.761103702946,222.3626,222.3626,221.7635,221.7635,32420.7611
2021-05-14 15:20:00,236.95,237.07,236.54,236.55,25928.813211611447,221.8103,221.9226,221.4265,221.4358,25928.8132
2021-05-14 15:30:00,236.56,236.67,236.07,236.21,33569.59688173146,221.4452,221.5482,220.9865,221.1175,33569.5969
2021-05-14 15:40:00,236.2,236.84,236.2,236.82,29779.46456046774,221.1082,221.7073,221.1082,221.6886,29779.4646
2021-05-14 15:50:00,236.75,236.75,236.12,236.28,66630.42363319315,221.623,221.623,221.0333,221.1831,66630.4236
2021-05-17 09:30:00,236.76,238.44,236.76,238.22,38377.26946353472,221.6324,223.2051,221.6324,222.9991,38377.2695
2021-05-17 09:40:00,238.1,238.68,237.41,237.41,15290.799056313468,222.8868,223.4297,222.2409,222.2409,15290.7991
2021-05-17 09:50:00,237.44,238.78,237.37,238.63,13554.21068827572,222.269,223.5233,222.2034,223.3829,13554.2107
2021-05-17 10:00:00,238.66,239.13,238.15,238.15,10684.172735665195,223.411,223.851,222.9336,222.9336,10684.1727
2021-05-17 10:10:00,238.07,238.11,237.58,237.89,6544.260949841009,222.8587,222.8962,222.4,222.6902,6544.2609
2021-05-17 10:20:00,237.89,237.9,237.42,237.58,10732.382808493176,222.6902,222.6996,222.2502,222.4,10732.3828
2021-05-17 10:30:00,237.4,237.4,236.36,236.37,6490.922145861114,222.2315,222.2315,221.258,221.2673,6490.9221
2021-05-17 10:40:00,236.35,236.44,236.12,236.26,6644.784080418504,221.2486,221.3329,221.0333,221.1644,6644.7841
2021-05-17 10:50:00,236.2,236.34,235.84,236.22,9339.419427633604,221.1082,221.2392,220.7712,221.1269,9339.4194
2021-05-17 11:00:00,236.29,236.78,236.17,236.6,11987.896194481486,221.1924,221.6511,221.0801,221.4826,11987.8962
2021-05-17 11:10:00,236.55,236.58,236.02,236.12,6921.735562621807,221.4358,221.4639,220.9397,221.0333,6921.7356
2021-05-17 11:20:00,236.12,236.31,235.96,236.09,8197.763873217766,221.0333,221.2112,220.8835,221.0052,8197.7639
2021-05-17 11:30:00,236.03,236.07,235.88,235.99,6455.021027797722,220.9491,220.9865,220.8086,220.9116,6455.021
2021-05-17 11:40:00,235.98,236.28,235.89,236.22,7265.360549799979,220.9022,221.1831,220.818,221.1269,7265.3605
2021-05-17 11:50:00,236.27,236.4,236.01,236.4,5972.920299517899,221.1737,221.2954,220.9303,221.2954,5972.9203
2021-05-17 12:00:00,236.35,236.38,235.87,235.91,9289.157862344857,221.2486,221.2767,220.7993,220.8367,9289.1579
2021-05-17 12:10:00,235.91,236.35,235.91,236.1,6747.3587034567645,220.8367,221.2486,220.8367,221.0146,6747.3587
2021-05-17 12:20:00,236.09,236.23,235.95,235.95,5341.060621602215,221.0052,221.1363,220.8742,220.8742,5341.0606
2021-05-17 12:30:00,235.94,236.0,235.81,236.0,5456.969945635449,220.8648,220.921,220.7431,220.921,5456.9699
2021-05-17 12:40:00,235.99,235.99,235.62,235.65,7560.775464150169,220.9116,220.9116,220.5652,220.5933,7560.7755
2021-05-17 12:50:00,235.75,235.82,235.69,235.75,7687.967996717612,220.6869,220.7525,220.6308,220.6869,7687.968
2021-05-17 13:00:00,235.74,235.87,235.63,235.84,8722.945943173658,220.6776,220.7993,220.5746,220.7712,8722.9459
2021-05-17 13:10:00,235.86,236.02,235.79,236.02,6859.165042568468,220.7899,220.9397,220.7244,220.9397,6859.165
2021-05-17 13:20:00,235.98,235.98,235.77,235.88,4736.896091906862,220.9022,220.9022,220.7057,220.8086,4736.8961
2021-05-17 13:30:00,235.81,235.87,235.67,235.83,8912.70899579444,220.7431,220.7993,220.6121,220.7618,8912.709
2021-05-17 13:40:00,235.83,235.98,235.56,235.88,10944.712278182376,220.7618,220.9022,220.5091,220.8086,10944.7123
2021-05-17 13:50:00,235.92,235.96,235.87,235.94,5592.368448045953,220.8461,220.8835,220.7993,220.8648,5592.3684
2021-05-17 14:00:00,235.96,236.13,235.88,236.06,5975.997538209047,220.8835,221.0427,220.8086,220.9771,5975.9975
2021-05-17 14:10:00,236.02,236.02,235.74,235.78,7286.901220638014,220.9397,220.9397,220.6776,220.715,7286.9012
2021-05-17 14:20:00,235.78,235.96,235.6,235.86,9051.184736896092,220.715,220.8835,220.5465,220.7899,9051.1847
2021-05-17 14:30:00,235.9,236.03,235.87,236.03,6846.856087803877,220.8274,220.9491,220.7993,220.9491,6846.8561
2021-05-17 14:40:00,236.05,236.16,235.91,236.05,10567.23766540158,220.9678,221.0707,220.8367,220.9678,10567.2377
2021-05-17 14:50:00,236.05,236.16,235.99,236.05,11994.05067186378,220.9678,221.0707,220.9116,220.9678,11994.0507
2021-05-17 15:00:00,236.02,236.05,235.76,235.8,15642.6300133347,220.9397,220.9678,220.6963,220.7337,15642.63
2021-05-17 15:10:00,235.85,236.15,235.82,235.96,18805.005641604268,220.7806,221.0614,220.7525,220.8835,18805.0056
2021-05-17 15:20:00,236.0,236.14,235.9,236.07,14156.323725510309,220.921,221.052,220.8274,220.9865,14156.3237
2021-05-17 15:30:00,236.05,236.09,235.82,236.03,23290.593907067392,220.9678,221.0052,220.7525,220.9491,23290.5939
2021-05-17 15:40:00,236.01,236.13,235.35,235.35,40069.750743666016,220.9303,221.0427,220.3125,220.3125,40069.7507
2021-05-17 15:50:00,235.38,235.45,234.99,235.14,87556.67247922864,220.3406,220.4061,219.9755,220.1159,87556.6725
2021-05-18 09:30:00,233.86,235.29,233.2,233.6,63288.54241460662,218.9177,220.2563,218.2999,218.6743,63288.5424
2021-05-18 09:40:00,233.49,234.53,233.47,234.0,27855.16463226997,218.5713,219.5449,218.5526,219.0488,27855.1646
2021-05-18 09:50:00,233.91,234.38,233.59,234.38,25788.28597804903,218.9645,219.4045,218.665,219.4045,25788.286
2021-05-18 10:00:00,234.35,234.46,234.01,234.09,25625.1923274182,219.3764,219.4794,219.0581,219.133,25625.1923
2021-05-18 10:10:00,234.09,235.02,233.95,234.9,19295.312339727152,219.133,220.0036,219.002,219.8913,19295.3123
2021-05-18 10:20:00,234.87,234.95,234.62,234.88,10624.679454303005,219.8632,219.9381,219.6291,219.8725,10624.6795
2021-05-18 10:30:00,234.94,235.24,234.4,234.58,72848.49728177249,219.9287,220.2095,219.4232,219.5917,72848.4973
2021-05-18 10:40:00,234.55,234.96,234.51,234.73,32604.369678941428,219.5636,219.9474,219.5262,219.7321,32604.3697
2021-05-18 10:50:00,234.77,235.03,234.34,234.4,21215.509283003383,219.7696,220.0129,219.367,219.4232,21215.5093
2021-05-18 11:00:00,234.24,234.64,234.18,234.36,16388.347522822853,219.2734,219.6479,219.2173,219.3858,16388.3475
2021-05-18 11:10:00,234.28,234.87,234.28,234.87,20794.953328546515,219.3109,219.8632,219.3109,219.8632,20794.9533
2021-05-18 11:20:00,234.81,235.27,234.67,235.15,14445.584162478202,219.807,220.2376,219.6759,220.1253,14445.5842
2021-05-18 11:30:00,235.15,235.5,235.03,235.46,10666.735049748691,220.1253,220.4529,220.0129,220.4155,10666.735
2021-05-18 11:40:00,235.46,235.46,235.25,235.4,9785.619037850036,220.4155,220.4155,220.2189,220.3593,9785.619
2021-05-18 11:50:00,235.37,235.41,235.22,235.28,10602.113037234589,220.3312,220.3687,220.1908,220.247,10602.113
2021-05-18 12:00:00,235.24,235.75,235.18,235.66,12533.59318904503,220.2095,220.6869,220.1534,220.6027,12533.5932
2021-05-18 12:10:00,235.62,235.94,235.47,235.89,12089.445071289363,220.5652,220.8648,220.4248,220.818,12089.4451
2021-05-18 12:20:00,235.89,235.98,235.66,235.7,9981.536567853113,220.818,220.9022,220.6027,220.6401,9981.5366
2021-05-18 12:30:00,235.7,235.82,235.62,235.75,10868.807057134063,220.6401,220.7525,220.5652,220.6869,10868.8071
2021-05-18 12:40:00,235.74,235.94,235.7,235.94,8504.461996102164,220.6776,220.8648,220.6401,220.8648,8504.462
2021-05-18 12:50:00,235.93,235.98,235.8,235.86,5752.384859985639,220.8554,220.9022,220.7337,220.7899,5752.3849
2021-05-18 13:00:00,235.93,236.44,235.91,236.16,15399.528156734024,220.8554,221.3329,220.8367,221.0707,15399.5282
2021-05-18 13:10:00,236.15,236.49,236.07,236.28,12442.301774540978,221.0614,221.3797,220.9865,221.1831,12442.3018
2021-05-18 13:20:00,236.31,236.56,236.25,236.44,9427.633603446508,221.2112,221.4452,221.155,221.3329,9427.6336
2021-05-18 13:30:00,236.44,236.87,236.35,236.69,17884.91127295107,221.3329,221.7354,221.2486,221.5669,17884.9113
2021-05-18 13:40:00,236.71,237.19,236.7,236.82,8972.202277156632,221.5856,222.0349,221.5762,221.6886,8972.2023
2021-05-18 13:50:00,236.74,236.9,236.57,236.81,10869.832803364448,221.6137,221.7635,221.4545,221.6792,10869.8328
2021-05-18 14:00:00,236.86,237.01,236.61,236.89,21074.98204944097,221.726,221.8664,221.492,221.7541,21074.982
2021-05-18 14:10:00,236.9,236.91,236.73,236.87,12994.153246486818,221.7635,221.7728,221.6043,221.7354,12994.1532
2021-05-18 14:20:00,236.81,236.92,236.72,236.83,25376.961739665607,221.6792,221.7822,221.595,221.6979,25376.9617
2021-05-18 14:30:00,236.82,236.91,236.36,236.44,24948.19981536568,221.6886,221.7728,221.258,221.3329,24948.1998
2021-05-18 14:40:00,236.45,236.47,236.08,236.22,8750.641091393989,221.3422,221.3609,220.9959,221.1269,8750.6411
2021-05-18 14:50:00,236.25,236.7,236.14,236.52,17195.60980613396,221.155,221.5762,221.052,221.4077,17195.6098
2021-05-18 15:00:00,236.52,236.54,236.2,236.23,10891.373474202484,221.4077,221.4265,221.1082,221.1363,10891.3735
2021-05-18 15:10:00,236.27,236.28,235.7,235.93,127347.42024823058,221.1737,221.1831,220.6401,220.8554,127347.4202
2021-05-18 15:20:00,235.94,236.0,235.86,235.93,17065.34003487537,220.8648,220.921,220.7899,220.8554,17065.34
2021-05-18 15:30:00,235.92,236.4,235.82,236.35,21953.02082264848,220.8461,221.2954,220.7525,221.2486,21953.0208
2021-05-18 15:40:00,236.34,236.61,235.97,236.24,36429.37737203816,221.2392,221.492,220.8929,221.1456,36429.3774
2021-05-18 15:50:00,236.16,236.35,235.92,236.06,133743.9737408965,221.0707,221.2486,220.8461,220.9771,133743.9737
2021-05-19 09:30:00,235.73,236.07,234.45,234.93,43485.48569084008,220.6682,220.9865,219.47,219.9193,43485.4857
2021-05-19 09:40:00,235.12,236.79,235.12,235.58,15493.896809929223,220.0972,221.6605,220.0972,220.5278,15493.8968
2021-05-19 09:50:00,235.77,236.49,235.7,236.08,16679.65945225151,220.7057,221.3797,220.6401,220.9959,16679.6595
2021-05-19 10:00:00,236.11,236.15,235.18,235.47,15922.658734229151,221.0239,221.0614,220.1534,220.4248,15922.6587
2021-05-19 10:10:00,235.4,235.6,234.83,235.01,16563.75012821828,220.3593,220.5465,219.8257,219.9942,16563.7501
2021-05-19 10:20:00,235.05,235.15,234.54,234.9,10588.778336239611,220.0317,220.1253,219.5543,219.8913,10588.7783
2021-05-19 10:30:00,234.9,235.6,234.81,235.5,28387.526925838545,219.8913,220.5465,219.807,220.4529,28387.5269
2021-05-19 10:40:00,235.54,235.81,235.03,235.76,23894.758436762742,220.4904,220.7431,220.0129,220.6963,23894.7584
2021-05-19 10:50:00,235.71,236.13,235.36,235.6,11701.712996204738,220.6495,221.0427,220.3219,220.5465,11701.713
2021-05-19 11:00:00,235.57,236.6,235.47,236.52,16072.417683865013,220.5184,221.4826,220.4248,221.4077,16072.4177
2021-05-19 11:10:00,236.47,236.47,235.56,235.6,10971.381680172324,221.3609,221.3609,220.5091,220.5465,10971.3817
2021-05-19 11:20:00,235.64,236.09,235.63,235.83,11647.34844599446,220.584,221.0052,220.5746,220.7618,11647.3484
2021-05-19 11:30:00,235.82,235.86,235.44,235.56,14545.081546825317,220.7525,220.7899,220.3967,220.5091,14545.0815
2021-05-19 11:40:00,235.52,235.61,235.28,235.61,14017.847984408656,220.4716,220.5559,220.247,220.5559,14017.848
2021-05-19 11:50:00,235.63,235.82,235.41,235.57,9115.806749410196,220.5746,220.7525,220.3687,220.5184,9115.8067
2021-05-19 12:00:00,235.52,235.77,235.51,235.65,8812.185865216945,220.4716,220.7057,220.4623,220.5933,8812.1859
2021-05-19 12:10:00,235.74,235.87,235.48,235.64,7552.569494307108,220.6776,220.7993,220.4342,220.584,7552.5695
2021-05-19 12:20:00,235.69,235.69,235.38,235.57,9099.394809724074,220.6308,220.6308,220.3406,220.5184,9099.3948
2021-05-19 12:30:00,235.57,235.7,235.51,235.52,9718.945532875166,220.5184,220.6401,220.4623,220.4716,9718.9455
2021-05-19 12:40:00,235.6,236.01,235.54,235.9,19011.180633911168,220.5465,220.9303,220.4904,220.8274,19011.1806
2021-05-19 12:50:00,235.9,236.1,235.85,236.1,3652.68232639245,220.8274,221.0146,220.7806,221.0146,3652.6823
2021-05-19 13:00:00,236.08,236.47,236.04,236.31,12562.314083495745,220.9959,221.3609,220.9584,221.2112,12562.3141
2021-05-19 13:10:00,236.25,236.57,236.24,236.43,10299.51789927172,221.155,221.4545,221.1456,221.3235,10299.5179
2021-05-19 13:20:00,236.49,236.64,236.19,236.64,11205.25182069956,221.3797,221.5201,221.0988,221.5201,11205.2518
2021-05-19 13:30:00,236.64,236.64,236.39,236.53,8921.940711867883,221.5201,221.5201,221.286,221.4171,8921.9407
2021-05-19 13:40:00,236.49,236.78,236.46,236.67,11387.834649707662,221.3797,221.6511,221.3516,221.5482,11387.8346
2021-05-19 13:50:00,236.73,236.73,236.38,236.38,8045.95343112114,221.6043,221.6043,221.2767,221.2767,8045.9534
2021-05-19 14:00:00,236.35,236.56,235.45,235.82,11846.343214688686,221.2486,221.4452,220.4061,220.7525,11846.3432
2021-05-19 14:10:00,235.72,235.88,235.39,235.83,11063.69884090676,220.6589,220.8086,220.3499,220.7618,11063.6988
2021-05-19 14:20:00,235.95,236.48,235.95,236.21,6675.556467329982,220.8742,221.3703,220.8742,221.1175,6675.5565
2021-05-19 14:30:00,236.27,236.35,235.44,235.55,9276.848907580264,221.1737,221.2486,220.3967,220.4997,9276.8489
2021-05-19 14:40:00,235.62,235.79,235.42,235.71,12349.984613806544,220.5652,220.7244,220.378,220.6495,12349.9846
2021-05-19 14:50:00,235.67,236.22,235.64,235.9,11964.304031182684,220.6121,221.1269,220.584,220.8274,11964.304
2021-05-19 15:00:00,235.83,236.22,235.64,235.98,9710.739563032106,220.7618,221.1269,220.584,220.9022,9710.7396
2021-05-19 15:10:00,235.99,236.17,235.86,235.89,17170.99189660478,220.9116,221.0801,220.7899,220.818,17170.9919
2021-05-19 15:20:00,235.91,236.19,235.83,236.0,9148.63062878244,220.8367,221.0988,220.7618,220.921,9148.6306
2021-05-19 15:30:00,235.94,236.19,235.75,236.07,48335.21386808904,220.8648,221.0988,220.6869,220.9865,48335.2139
2021-05-19 15:40:00,236.03,236.31,235.83,236.25,28994.768694225048,220.9491,221.2112,220.7618,221.155,28994.7687
2021-05-19 15:50:00,236.22,236.62,236.12,236.56,52866.960713919376,221.1269,221.5014,221.0333,221.4452,52866.9607
2021-05-20 09:30:00,235.57,238.58,235.39,237.72,53688.58344445584,220.5184,223.3361,220.3499,222.5311,53688.5834
2021-05-20 09:40:00,237.71,238.02,237.17,237.89,22025.84880500564,222.5217,222.8119,222.0162,222.6902,22025.8488
2021-05-20 09:50:00,237.65,237.89,237.08,237.11,35153.3490614422,222.4655,222.6902,221.932,221.96,35153.3491
2021-05-20 10:00:00,237.18,237.97,237.14,237.81,31493.48651143707,222.0256,222.7651,221.9881,222.6153,31493.4865
2021-05-20 10:10:00,237.79,237.88,237.53,237.63,11652.477177146371,222.5966,222.6808,222.3532,222.4468,11652.4772
2021-05-20 10:20:00,237.66,237.84,237.44,237.51,7470.5097958765,222.4749,222.6434,222.269,222.3345,7470.5098
2021-05-20 10:30:00,237.57,237.76,237.23,237.24,11364.242486408864,222.3907,222.5685,222.0724,222.0817,11364.2425
2021-05-20 10:40:00,237.18,237.18,236.67,237.06,14197.353574725612,222.0256,222.0256,221.5482,221.9132,14197.3536
2021-05-20 10:50:00,237.09,237.35,236.97,237.26,16375.01282182788,221.9413,222.1847,221.829,222.1005,16375.0128
2021-05-20 11:00:00,237.31,237.61,237.08,237.55,11607.34434300954,222.1473,222.4281,221.932,222.3719,11607.3443
2021-05-20 11:10:00,237.55,237.62,237.43,237.54,14495.84572776695,222.3719,222.4375,222.2596,222.3626,14495.8457
2021-05-20 11:20:00,237.55,237.94,237.43,237.83,19080.931377577188,222.3719,222.737,222.2596,222.634,19080.9314
2021-05-20 11:30:00,237.84,238.35,237.83,238.28,10355.933941942763,222.6434,223.1208,222.634,223.0553,10355.9339
2021-05-20 11:40:00,238.24,238.62,237.99,238.62,7497.179197866448,223.0178,223.3736,222.7838,223.3736,7497.1792
2021-05-20 11:50:00,238.6,238.74,238.39,238.68,7971.07395630321,223.3548,223.4859,223.1583,223.4297,7971.074
2021-05-20 12:00:00,238.63,238.63,238.33,238.52,8382.398194686633,223.3829,223.3829,223.1021,223.28,8382.3982
2021-05-20 12:10:00,238.51,238.62,238.2,238.2,7215.098984511232,223.2706,223.3736,222.9804,222.9804,7215.099
2021-05-20 12:20:00,238.29,238.72,238.27,238.63,4872.294594317365,223.0646,223.4672,223.0459,223.3829,4872.2946
2021-05-20 12:30:00,238.61,238.72,238.1,238.27,11204.226074469176,223.3642,223.4672,222.8868,223.0459,11204.2261
2021-05-20 12:40:00,238.33,238.67,238.2,238.61,6763.770643142886,223.1021,223.4204,222.9804,223.3642,6763.7706
2021-05-20 12:50:00,238.66,238.94,238.56,238.82,8604.98512667966,223.411,223.6731,223.3174,223.5608,8604.9851
2021-05-20 13:00:00,238.87,239.06,238.87,238.97,3696.789414298902,223.6076,223.7855,223.6076,223.7012,3696.7894
2021-05-20 13:10:00,238.95,238.95,238.85,238.9,4428.146476561698,223.6825,223.6825,223.5889,223.6357,4428.1465
2021-05-20 13:20:00,238.96,238.97,238.77,238.94,7323.828084931788,223.6918,223.7012,223.514,223.6731,7323.8281
2021-05-20 13:30:00,238.94,239.12,238.91,239.09,6968.919889219407,223.6731,223.8416,223.645,223.8135,6968.9199
2021-05-20 13:40:00,239.1,239.1,238.84,238.97,6535.0292337675655,223.8229,223.8229,223.5795,223.7012,6535.0292
2021-05-20 13:50:00,238.91,239.01,238.78,238.92,6569.904605600575,223.645,223.7386,223.5233,223.6544,6569.9046
2021-05-20 14:00:00,238.9,239.04,238.82,238.86,5766.745307210996,223.6357,223.7667,223.5608,223.5982,5766.7453
2021-05-20 14:10:00,238.91,238.91,238.64,238.64,5083.598317776182,223.645,223.645,223.3923,223.3923,5083.5983
2021-05-20 14:20:00,238.61,238.62,238.47,238.58,8263.411631962252,223.3642,223.3736,223.2331,223.3361,8263.4116
2021-05-20 14:30:00,238.65,238.66,238.41,238.51,5710.329264539952,223.4016,223.411,223.177,223.2706,5710.3293
2021-05-20 14:40:00,238.47,238.69,238.46,238.64,12190.99394809724,223.2331,223.4391,223.2238,223.3923,12190.9939
2021-05-20 14:50:00,238.6,238.61,238.37,238.55,7998.769104523541,223.3548,223.3642,223.1395,223.308,7998.7691
2021-05-20 15:00:00,238.46,238.48,237.93,237.99,9487.126884808698,223.2238,223.2425,222.7277,222.7838,9487.1269
2021-05-20 15:10:00,237.97,238.61,237.97,238.54,19682.0186685814,222.7651,223.3642,222.7651,223.2987,19682.0187
2021-05-20 15:20:00,238.52,238.86,238.49,238.83,11525.284644578933,223.28,223.5982,223.2519,223.5701,11525.2846
2021-05-20 15:30:00,238.81,238.83,238.63,238.65,23854.754333777822,223.5514,223.5701,223.3829,223.4016,23854.7543
2021-05-20 15:40:00,238.63,238.89,238.57,238.66,32649.502513078263,223.3829,223.6263,223.3268,223.411,32649.5025
2021-05-20 15:50:00,238.68,239.06,238.57,238.72,58710.63698840907,223.4297,223.7855,223.3268,223.4672,58710.637
2021-05-21 09:30:00,239.66,242.87,239.49,242.33,62893.63011590932,224.3471,227.352,224.188,226.8465,62893.6301
2021-05-21 09:40:00,242.34,242.8,240.59,240.59,45698.02030977536,226.8559,227.2865,225.2177,225.2177,45698.0203
2021-05-21 09:50:00,240.43,241.37,240.37,241.35,13247.512565391322,225.0679,225.9479,225.0117,225.9291,13247.5126
2021-05-21 10:00:00,241.35,241.7,240.48,240.99,24239.409170171297,225.9291,226.2568,225.1147,225.5921,24239.4092
2021-05-21 10:10:00,241.03,241.27,240.68,241.12,8522.925428249051,225.6296,225.8542,225.3019,225.7138,8522.9254
2021-05-21 10:20:00,241.18,241.56,240.91,241.55,13630.115909324031,225.77,226.1257,225.5172,226.1164,13630.1159
2021-05-21 10:30:00,241.35,241.43,240.93,240.99,9576.366806851984,225.9291,226.004,225.536,225.5921,9576.3668
2021-05-21 10:40:00,241.03,241.25,240.65,240.86,9268.642937737204,225.6296,225.8355,225.2739,225.4704,9268.6429
2021-05-21 10:50:00,240.98,240.98,240.57,240.84,7948.507539234793,225.5828,225.5828,225.199,225.4517,7948.5075
2021-05-21 11:00:00,240.89,241.11,240.79,241.04,28115.704174787155,225.4985,225.7045,225.4049,225.6389,28115.7042
2021-05-21 11:10:00,240.97,241.13,240.87,241.08,10469.791773515231,225.5734,225.7232,225.4798,225.6764,10469.7918
2021-05-21 11:20:00,241.17,241.4,240.69,240.76,8154.682531541696,225.7606,225.9759,225.3113,225.3768,8154.6825
2021-05-21 11:30:00,240.7,240.98,240.65,240.83,8480.869832803364,225.3207,225.5828,225.2739,225.4424,8480.8698
2021-05-21 11:40:00,240.79,241.17,240.66,240.77,6795.5687762847465,225.4049,225.7606,225.2832,225.3862,6795.5688
2021-05-21 11:50:00,240.66,240.67,240.31,240.36,10131.295517488972,225.2832,225.2926,224.9556,225.0024,10131.2955
2021-05-21 12:00:00,240.42,240.51,239.94,239.94,6507.334085547235,225.0586,225.1428,224.6092,224.6092,6507.3341
2021-05-21 12:10:00,239.93,240.06,239.84,239.84,6638.629603036208,224.5999,224.7216,224.5156,224.5156,6638.6296
2021-05-21 12:20:00,239.84,239.89,239.58,239.74,8401.887373063904,224.5156,224.5624,224.2722,224.422,8401.8874
2021-05-21 12:30:00,239.68,239.72,239.32,239.43,5484.66509385578,224.3658,224.4033,224.0288,224.1318,5484.6651
2021-05-21 12:40:00,239.45,239.48,239.22,239.3,5627.243819878961,224.1505,224.1786,223.9352,224.0101,5627.2438
2021-05-21 12:50:00,239.23,239.37,238.72,238.91,9153.759359934353,223.9446,224.0756,223.4672,223.645,9153.7594
2021-05-21 13:00:00,238.87,238.98,238.65,238.69,9657.40075905221,223.6076,223.7106,223.4016,223.4391,9657.4008
2021-05-21 13:10:00,238.73,238.87,238.55,238.67,9819.46866345266,223.4765,223.6076,223.308,223.4204,9819.4687
2021-05-21 13:20:00,238.64,238.75,238.55,238.73,15753.41060621602,223.3923,223.4953,223.308,223.4765,15753.4106
2021-05-21 13:30:00,238.67,238.8,238.55,238.59,23649.6050877013,223.4204,223.5421,223.308,223.3455,23649.6051
2021-05-21 13:40:00,238.61,238.74,238.46,238.64,6641.706841727357,223.3642,223.4859,223.2238,223.3923,6641.7068
2021-05-21 13:50:00,238.66,238.78,238.41,238.41,7618.217253051594,223.411,223.5233,223.177,223.177,7618.2173
2021-05-21 14:00:00,238.39,238.66,238.32,238.65,8727.04892809519,223.1583,223.411,223.0927,223.4016,8727.0489
2021-05-21 14:10:00,238.57,238.74,238.48,238.67,9553.800389783568,223.3268,223.4859,223.2425,223.4204,9553.8004
2021-05-21 14:20:00,238.62,238.68,238.34,238.52,8346.497076623244,223.3736,223.4297,223.1115,223.28,8346.4971
2021-05-21 14:30:00,238.55,238.6,238.29,238.29,7340.240024617909,223.308,223.3548,223.0646,223.0646,7340.24
2021-05-21 14:40:00,238.22,238.22,237.97,238.22,15624.166581187814,222.9991,222.9991,222.7651,222.9991,15624.1666
2021-05-21 14:50:00,238.28,238.54,238.23,238.37,8321.87916709406,223.0553,223.2987,223.0085,223.1395,8321.8792
2021-05-21 15:00:00,238.34,238.37,238.2,238.2,6702.22586931993,223.1115,223.1395,222.9804,222.9804,6702.2259
2021-05-21 15:10:00,238.15,238.64,238.15,238.56,9192.737716688893,222.9336,223.3923,222.9336,223.3174,9192.7377
2021-05-21 15:20:00,238.54,238.68,238.45,238.53,7607.959790747768,223.2987,223.4297,223.2144,223.2893,7607.9598
2021-05-21 15:30:00,238.59,238.66,238.43,238.5,15680.582623858856,223.3455,223.411,223.1957,223.2612,15680.5826
2021-05-21 15:40:00,238.45,238.67,238.28,238.66,20017.437685916502,223.2144,223.4204,223.0553,223.411,20017.4377
2021-05-21 15:50:00,238.63,238.89,238.19,238.38,47740.28105446712,223.3829,223.6263,222.971,223.1489,47740.2811
2021-05-24 09:30:00,238.88,239.94,237.68,237.68,41003.179813314186,223.617,224.6092,222.4936,222.4936,41003.1798
2021-05-24 09:40:00,237.62,237.86,236.55,236.99,20798.030567237663,222.4375,222.6621,221.4358,221.8477,20798.0306
2021-05-24 09:50:00,236.88,238.01,236.88,237.92,33424.96666324751,221.7447,222.8025,221.7447,222.7183,33424.9667
2021-05-24 10:00:00,238.01,238.02,236.49,236.61,38726.0231818648,222.8025,222.8119,221.3797,221.492,38726.0232
2021-05-24 10:10:00,236.57,236.98,236.22,236.8,23774.74612780798,221.4545,221.8384,221.1269,221.6699,23774.7461
2021-05-24 10:20:00,236.88,237.59,236.73,237.43,16777.10534413786,221.7447,222.4094,221.6043,222.2596,16777.1053
2021-05-24 10:30:00,237.48,237.89,237.09,237.3,19907.68283926557,222.3064,222.6902,221.9413,222.1379,19907.6828
2021-05-24 10:40:00,237.23,237.73,237.23,237.54,14582.008411119088,222.0724,222.5404,222.0724,222.3626,14582.0084
2021-05-24 10:50:00,237.64,237.99,237.58,237.89,24292.747974151192,222.4562,222.7838,222.4,222.6902,24292.748
2021-05-24 11:00:00,237.86,238.0,237.45,238.0,37396.65606728895,222.6621,222.7932,222.2783,222.7932,37396.6561
2021-05-24 11:10:00,238.07,238.34,237.71,237.73,26027.284849728178,222.8587,223.1115,222.5217,222.5404,26027.2848
2021-05-24 11:20:00,237.73,237.85,237.32,237.34,15003.59011180634,222.5404,222.6528,222.1566,222.1753,15003.5901
2021-05-24 11:30:00,237.47,237.74,237.28,237.74,12321.263719355831,222.297,222.5498,222.1192,222.5498,12321.2637
2021-05-24 11:40:00,237.67,237.67,237.33,237.33,9105.549287106369,222.4843,222.4843,222.166,222.166,9105.5493
2021-05-24 11:50:00,237.33,237.33,236.85,236.85,19348.651143707048,222.166,222.166,221.7167,221.7167,19348.6511
2021-05-24 12:00:00,236.9,237.49,236.71,237.35,14213.765514411734,221.7635,222.3158,221.5856,222.1847,14213.7655
2021-05-24 12:10:00,237.3,237.84,237.15,237.78,15016.924812801311,222.1379,222.6434,221.9975,222.5872,15016.9248
2021-05-24 12:20:00,237.82,237.94,237.67,237.76,14571.750948815265,222.6247,222.737,222.4843,222.5685,14571.7509
2021-05-24 12:30:00,237.86,238.27,237.86,238.27,7237.665401579648,222.6621,223.0459,222.6621,223.0459,7237.6654
2021-05-24 12:40:00,238.22,238.41,238.01,238.16,10472.86901220638,222.9991,223.177,222.8025,222.943,10472.869
2021-05-24 12:50:00,238.11,238.29,237.92,238.25,5166.683762437173,222.8962,223.0646,222.7183,223.0272,5166.6838
2021-05-24 13:00:00,238.29,238.29,237.85,237.98,16413.99117858242,223.0646,223.0646,222.6528,222.7745,16413.9912
2021-05-24 13:10:00,237.95,237.95,237.71,237.86,13571.648374192224,222.7464,222.7464,222.5217,222.6621,13571.6484
2021-05-24 13:20:00,237.83,238.02,237.77,238.01,7902.348958867576,222.634,222.8119,222.5779,222.8025,7902.349
2021-05-24 13:30:00,238.01,238.35,237.77,237.89,14744.07631551954,222.8025,223.1208,222.5779,222.6902,14744.0763
2021-05-24 13:40:00,237.92,237.96,237.51,237.77,18477.792594112216,222.7183,222.7557,222.3345,222.5779,18477.7926
2021-05-24 13:50:00,237.73,238.14,237.53,238.13,17359.72920299518,222.5404,222.9242,222.3532,222.9149,17359.7292
2021-05-24 14:00:00,238.2,238.34,238.11,238.21,9241.973535747256,222.9804,223.1115,222.8962,222.9898,9241.9735
2021-05-24 14:10:00,238.19,238.43,238.1,238.36,10338.49625602626,222.971,223.1957,222.8868,223.1302,10338.4963
2021-05-24 14:20:00,238.4,238.41,238.04,238.14,12364.3450610319,223.1676,223.177,222.8306,222.9242,12364.3451
2021-05-24 14:30:00,238.13,238.26,237.82,238.13,10282.080213355215,222.9149,223.0366,222.6247,222.9149,10282.0802
2021-05-24 14:40:00,238.08,238.15,237.87,237.87,9845.112319212229,222.8681,222.9336,222.6715,222.6715,9845.1123
2021-05-24 14:50:00,237.88,237.89,237.73,237.75,9712.791055492871,222.6808,222.6902,222.5404,222.5592,9712.7911
2021-05-24 15:00:00,237.75,237.77,237.29,237.53,25285.670325161555,222.5592,222.5779,222.1285,222.3532,25285.6703
2021-05-24 15:10:00,237.51,237.92,237.51,237.63,14390.193866037542,222.3345,222.7183,222.3345,222.4468,14390.1939
2021-05-24 15:20:00,237.67,237.74,237.45,237.51,15948.302389988716,222.4843,222.5498,222.2783,222.3345,15948.3024
2021-05-24 15:30:00,237.54,238.0,237.42,237.9,28541.38886039594,222.3626,222.7932,222.2502,222.6996,28541.3889
2021-05-24 15:40:00,237.89,237.96,237.58,237.62,32115.08872704893,222.6902,222.7557,222.4,222.4375,32115.0887
2021-05-24 15:50:00,237.7,237.75,237.28,237.61,99195.81495538005,222.5123,222.5592,222.1192,222.4281,99195.815
2021-05-25 09:30:00,237.33,237.93,235.7,235.99,35766.74530721099,222.166,222.7277,220.6401,220.9116,35766.7453
2021-05-25 09:40:00,235.7,236.19,234.95,234.95,30601.087291004205,220.6401,221.0988,219.9381,219.9381,30601.0873
2021-05-25 09:50:00,235.07,236.19,234.97,235.58,35234.38301364242,220.0504,221.0988,219.9568,220.5278,35234.383
2021-05-25 10:00:00,235.57,236.28,235.44,235.99,26631.449379423528,220.5184,221.1831,220.3967,220.9116,26631.4494
2021-05-25 10:10:00,235.89,236.33,235.86,235.92,14566.62221766335,220.818,221.2299,220.7899,220.8461,14566.6222
2021-05-25 10:20:00,235.87,236.43,235.86,236.1,12645.399528156731,220.7993,221.3235,220.7899,221.0146,12645.3995
2021-05-25 10:30:00,236.03,236.32,235.8,236.23,15177.966970971382,220.9491,221.2205,220.7337,221.1363,15177.967
2021-05-25 10:40:00,236.22,236.69,236.1,236.36,27229.459431736588,221.1269,221.5669,221.0146,221.258,27229.4594
2021-05-25 10:50:00,236.32,236.58,236.29,236.45,23427.01815570828,221.2205,221.4639,221.1924,221.3422,23427.0182
2021-05-25 11:00:00,236.44,236.6,236.03,236.6,20165.1451430916,221.3329,221.4826,220.9491,221.4826,20165.1451
2021-05-25 11:10:00,236.64,236.9,236.5,236.72,13176.736075494922,221.5201,221.7635,221.389,221.595,13176.7361
2021-05-25 11:20:00,236.81,237.27,236.57,237.18,23641.39911785824,221.6792,222.1098,221.4545,222.0256,23641.3991
2021-05-25 11:30:00,237.07,237.55,237.07,237.26,13343.932711047286,221.9226,222.3719,221.9226,222.1005,13343.9327
2021-05-25 11:40:00,237.24,237.43,237.12,237.19,22657.708482921324,222.0817,222.2596,221.9694,222.0349,22657.7085
2021-05-25 11:50:00,237.18,237.55,236.94,237.41,24838.44496871474,222.0256,222.3719,221.8009,222.2409,24838.445
2021-05-25 12:00:00,237.51,237.83,237.31,237.83,15534.926659144528,222.3345,222.634,222.1473,222.634,15534.9267
2021-05-25 12:10:00,237.96,238.1,237.63,237.92,15394.39942558211,222.7557,222.8868,222.4468,222.7183,15394.3994
2021-05-25 12:20:00,237.85,238.31,237.73,237.84,20178.47984408657,222.6528,223.0834,222.5404,222.6434,20178.4798
2021-05-25 12:30:00,237.85,237.89,237.36,237.44,9872.807467432556,222.6528,222.6902,222.1941,222.269,9872.8075
2021-05-25 12:40:00,237.39,237.53,237.19,237.36,14131.705815981126,222.2222,222.3532,222.0349,222.1941,14131.7058
2021-05-25 12:50:00,237.35,237.35,236.9,236.93,19046.05600574418,222.1847,222.1847,221.7635,221.7915,19046.056
2021-05-25 13:00:00,236.96,236.97,236.44,236.53,12716.176018053133,221.8196,221.829,221.3329,221.4171,12716.176
2021-05-25 13:10:00,236.61,237.01,236.47,236.78,9277.874653810646,221.492,221.8664,221.3609,221.6511,9277.8747
2021-05-25 13:20:00,236.88,236.88,236.51,236.65,8382.398194686633,221.7447,221.7447,221.3984,221.5294,8382.3982
2021-05-25 13:30:00,236.73,236.82,236.54,236.7,14660.990870858548,221.6043,221.6886,221.4265,221.5762,14660.9909
2021-05-25 13:40:00,236.73,236.73,236.34,236.43,12525.387219201968,221.6043,221.6043,221.2392,221.3235,12525.3872
2021-05-25 13:50:00,236.38,236.57,236.2,236.39,17225.356446815058,221.2767,221.4545,221.1082,221.286,17225.3564
2021-05-25 14:00:00,236.39,236.61,236.39,236.5,12215.611857626423,221.286,221.492,221.286,221.389,12215.6119
2021-05-25 14:10:00,236.48,236.73,236.45,236.57,11385.783157246897,221.3703,221.6043,221.3422,221.4545,11385.7832
2021-05-25 14:20:00,236.49,236.54,236.35,236.51,11913.016719663554,221.3797,221.4265,221.2486,221.3984,11913.0167
2021-05-25 14:30:00,236.47,236.74,236.42,236.67,8400.86162683352,221.3609,221.6137,221.3141,221.5482,8400.8616
2021-05-25 14:40:00,236.73,236.73,236.45,236.51,9971.279105549287,221.6043,221.6043,221.3422,221.3984,9971.2791
2021-05-25 14:50:00,236.51,236.64,236.25,236.47,15270.284131705816,221.3984,221.5201,221.155,221.3609,15270.2841
2021-05-25 15:00:00,236.46,236.47,236.21,236.42,17563.852702841315,221.3516,221.3609,221.1175,221.3141,17563.8527
2021-05-25 15:10:00,236.4,236.55,236.3,236.45,14904.092727459229,221.2954,221.4358,221.2018,221.3422,14904.0927
2021-05-25 15:20:00,236.43,236.65,236.38,236.52,15699.046056005744,221.3235,221.5294,221.2767,221.4077,15699.0461
2021-05-25 15:30:00,236.56,236.82,236.42,236.56,19378.39778438814,221.4452,221.6886,221.3141,221.4452,19378.3978
2021-05-25 15:40:00,236.55,236.67,236.44,236.49,33357.26741204226,221.4358,221.5482,221.3329,221.3797,33357.2674
2021-05-25 15:50:00,236.45,236.75,236.25,236.42,110911.88839881012,221.3422,221.623,221.155,221.3141,110911.8884
2021-05-26 09:30:00,234.27,236.71,234.27,235.04,51629.91076007795,219.3015,221.5856,219.3015,220.0223,51629.9108
2021-05-26 09:40:00,234.95,235.26,233.35,233.5,44934.8651143707,219.9381,220.2282,218.4403,218.5807,44934.8651
2021-05-26 09:50:00,233.51,234.46,233.5,234.24,28818.34034259924,218.5901,219.4794,218.5807,219.2734,28818.3403
2021-05-26 10:00:00,234.31,234.95,234.31,234.74,24294.79946661196,219.3389,219.9381,219.3389,219.7415,24294.7995
2021-05-26 10:10:00,234.73,235.46,234.68,235.32,27153.554210688275,219.7321,220.4155,219.6853,220.2844,27153.5542
2021-05-26 10:20:00,235.35,235.79,235.3,235.6,12758.23161349882,220.3125,220.7244,220.2657,220.5465,12758.2316
2021-05-26 10:30:00,235.62,235.99,235.61,235.89,23769.617396656067,220.5652,220.9116,220.5559,220.818,23769.6174
2021-05-26 10:40:00,235.91,236.08,235.5,235.74,43428.04390193866,220.8367,220.9959,220.4529,220.6776,43428.0439
2021-05-26 10:50:00,235.77,235.89,235.25,235.25,44281.46476561698,220.7057,220.818,220.2189,220.2189,44281.4648
2021-05-26 11:00:00,235.31,235.95,235.06,235.89,19200.94368653195,220.2751,220.8742,220.041,220.818,19200.9437
2021-05-26 11:10:00,235.95,236.08,235.7,236.08,15882.65463124423,220.8742,220.9959,220.6401,220.9959,15882.6546
2021-05-26 11:20:00,236.02,236.41,235.92,236.29,20480.049235819057,220.9397,221.3048,220.8461,221.1924,20480.0492
2021-05-26 11:30:00,236.33,236.43,235.93,236.26,15854.959483023898,221.2299,221.3235,220.8554,221.1644,15854.9595
2021-05-26 11:40:00,236.18,236.18,235.61,235.69,23694.737921838136,221.0895,221.0895,220.5559,220.6308,23694.7379
2021-05-26 11:50:00,235.67,235.99,235.67,235.83,11251.410401066776,220.6121,220.9116,220.6121,220.7618,11251.4104
2021-05-26 12:00:00,235.78,236.01,235.76,235.87,13253.667042773615,220.715,220.9303,220.6963,220.7993,13253.667
2021-05-26 12:10:00,235.89,236.01,235.79,235.87,11604.267104318393,220.818,220.9303,220.7244,220.7993,11604.2671
2021-05-26 12:20:00,235.84,235.9,235.52,235.58,12352.03610626731,220.7712,220.8274,220.4716,220.5278,12352.0361
2021-05-26 12:30:00,235.63,236.22,235.61,236.22,8400.86162683352,220.5746,221.1269,220.5559,221.1269,8400.8616
2021-05-26 12:40:00,236.18,236.42,236.09,236.37,7110.472869012207,221.0895,221.3141,221.0052,221.2673,7110.4729
2021-05-26 12:50:00,236.33,236.49,236.15,236.4,14454.815878551646,221.2299,221.3797,221.0614,221.2954,14454.8159
2021-05-26 13:00:00,236.42,236.6,236.39,236.5,9504.564570725202,221.3141,221.4826,221.286,221.389,9504.5646
2021-05-26 13:10:00,236.48,236.56,236.38,236.52,10060.519027592572,221.3703,221.4452,221.2767,221.4077,10060.519
2021-05-26 13:20:00,236.48,236.63,236.28,236.55,20482.100728279824,221.3703,221.5107,221.1831,221.4358,20482.1007
2021-05-26 13:30:00,236.49,236.87,236.3,236.37,29759.97538209047,221.3797,221.7354,221.2018,221.2673,29759.9754
2021-05-26 13:40:00,236.38,236.79,236.11,236.79,19498.410093342907,221.2767,221.6605,221.0239,221.6605,19498.4101
2021-05-26 13:50:00,236.79,237.05,236.62,236.87,16575.033336752487,221.6605,221.9039,221.5014,221.7354,16575.0333
2021-05-26 14:00:00,236.8,237.14,236.62,236.96,14630.21848394707,221.6699,221.9881,221.5014,221.8196,14630.2185
2021-05-26 14:10:00,236.92,237.04,236.6,236.83,11380.654426094983,221.7822,221.8945,221.4826,221.6979,11380.6544
2021-05-26 14:20:00,236.86,236.88,236.59,236.72,9584.572776695046,221.726,221.7447,221.4733,221.595,9584.5728
2021-05-26 14:30:00,236.71,236.94,236.53,236.63,13270.07898245974,221.5856,221.8009,221.4171,221.5107,13270.079
2021-05-26 14:40:00,236.68,236.76,236.46,236.52,9679.967176120628,221.5575,221.6324,221.3516,221.4077,9679.9672
2021-05-26 14:50:00,236.46,236.47,236.23,236.46,13400.34875371833,221.3516,221.3609,221.1363,221.3516,13400.3488
2021-05-26 15:00:00,236.43,236.53,236.35,236.48,13694.737921838136,221.3235,221.4171,221.2486,221.3703,13694.7379
2021-05-26 15:10:00,236.48,236.9,236.45,236.82,13394.194276336031,221.3703,221.7635,221.3422,221.6886,13394.1943
2021-05-26 15:20:00,236.81,236.81,236.19,236.3,15990.357985434404,221.6792,221.6792,221.0988,221.2018,15990.358
2021-05-26 15:30:00,236.29,236.29,235.9,236.04,45937.0191814545,221.1924,221.1924,220.8274,220.9584,45937.0192
2021-05-26 15:40:00,236.04,236.3,236.02,236.12,37802.851574520464,220.9584,221.2018,220.9397,221.0333,37802.8516
2021-05-26 15:50:00,236.16,236.23,235.81,236.09,93490.614421992,221.0707,221.1363,220.7431,221.0052,93490.6144
2021-05-27 09:30:00,235.93,235.93,234.24,235.46,56593.49676889937,220.8554,220.8554,219.2734,220.4155,56593.4968
2021-05-27 09:40:00,235.46,236.87,235.45,236.22,62015.59134270181,220.4155,221.7354,220.4061,221.1269,62015.5913
2021-05-27 09:50:00,236.16,236.75,235.97,236.54,25188.224433275205,221.0707,221.623,220.8929,221.4265,25188.2244
2021-05-27 10:00:00,236.56,236.57,235.85,235.9,17651.041132423838,221.4452,221.4545,220.7806,220.8274,17651.0411
2021-05-27 10:10:00,236.01,236.32,235.84,236.13,45710.32926453995,220.9303,221.2205,220.7712,221.0427,45710.3293
2021-05-27 10:20:00,236.13,236.15,235.48,235.96,21991.99917940301,221.0427,221.0614,220.4342,220.8835,21991.9992
2021-05-27 10:30:00,235.96,236.01,235.56,235.56,33624.98717817212,220.8835,220.9303,220.5091,220.5091,33624.9872
2021-05-27 10:40:00,235.52,236.06,235.52,236.06,17746.43553184942,220.4716,220.9771,220.4716,220.9771,17746.4355
2021-05-27 10:50:00,236.16,236.23,235.74,235.83,16534.003487537182,221.0707,221.1363,220.6776,220.7618,16534.0035
2021-05-27 11:00:00,235.85,236.14,235.7,235.76,24241.460662632064,220.7806,221.052,220.6401,220.6963,24241.4607
2021-05-27 11:10:00,235.77,235.93,235.63,235.69,31837.11149861524,220.7057,220.8554,220.5746,220.6308,31837.1115
2021-05-27 11:20:00,235.71,235.72,235.15,235.23,31083.18801928403,220.6495,220.6589,220.1253,220.2002,31083.188
2021-05-27 11:30:00,235.22,235.8,235.21,235.59,14651.759154785106,220.1908,220.7337,220.1814,220.5372,14651.7592
2021-05-27 11:40:00,235.59,235.59,235.13,235.2,13464.970766232433,220.5372,220.5372,220.1066,220.1721,13464.9708
2021-05-27 11:50:00,235.2,235.79,235.19,235.79,20480.049235819057,220.1721,220.7244,220.1627,220.7244,20480.0492
2021-05-27 12:00:00,235.7,235.75,235.58,235.75,12764.386090881117,220.6401,220.6869,220.5278,220.6869,12764.3861
2021-05-27 12:10:00,235.73,235.96,235.71,235.89,30301.56939173248,220.6682,220.8835,220.6495,220.818,30301.5694
2021-05-27 12:20:00,235.9,236.14,235.89,236.14,11152.938762950043,220.8274,221.052,220.818,221.052,11152.9388
2021-05-27 12:30:00,236.13,236.14,235.82,236.03,11636.065237460252,221.0427,221.052,220.7525,220.9491,11636.0652
2021-05-27 12:40:00,236.03,236.06,235.86,235.9,11873.012616678634,220.9491,220.9771,220.7899,220.8274,11873.0126
2021-05-27 12:50:00,235.91,235.97,235.77,235.88,12427.941327315622,220.8367,220.8929,220.7057,220.8086,12427.9413
2021-05-27 13:00:00,235.96,236.12,235.92,236.12,11429.890245153349,220.8835,221.0333,220.8461,221.0333,11429.8902
2021-05-27 13:10:00,236.17,236.54,236.03,236.5,19879.98769104524,221.0801,221.4265,220.9491,221.389,19879.9877
2021-05-27 13:20:00,236.47,236.61,236.25,236.3,9592.778746538106,221.3609,221.492,221.155,221.2018,9592.7787
2021-05-27 13:30:00,236.3,236.33,235.56,235.65,19197.866447840803,221.2018,221.2299,220.5091,220.5933,19197.8664
2021-05-27 13:40:00,235.66,235.82,235.58,235.75,16747.358703456764,220.6027,220.7525,220.5278,220.6869,16747.3587
2021-05-27 13:50:00,235.72,235.97,235.64,235.94,27198.68704482511,220.6589,220.8929,220.584,220.8648,27198.687
2021-05-27 14:00:00,235.9,235.9,235.62,235.77,18301.36424248641,220.8274,220.8274,220.5652,220.7057,18301.3642
2021-05-27 14:10:00,235.74,235.89,235.68,235.83,24535.84983075187,220.6776,220.818,220.6214,220.7618,24535.8498
2021-05-27 14:20:00,235.83,236.09,235.78,236.06,16365.781105754437,220.7618,221.0052,220.715,220.9771,16365.7811
2021-05-27 14:30:00,236.02,236.04,235.79,235.88,16485.793414709202,220.9397,220.9584,220.7244,220.8086,16485.7934
2021-05-27 14:40:00,235.88,235.92,235.65,235.66,15292.850548774231,220.8086,220.8461,220.5933,220.6027,15292.8505
2021-05-27 14:50:00,235.61,235.76,235.46,235.67,22867.98646014976,220.5559,220.6963,220.4155,220.6121,22867.9865
2021-05-27 15:00:00,235.69,235.78,235.41,235.55,20817.519745614933,220.6308,220.715,220.3687,220.4997,20817.5197
2021-05-27 15:10:00,235.55,235.72,235.44,235.61,20420.555954456868,220.4997,220.6589,220.3967,220.5559,20420.556
2021-05-27 15:20:00,235.63,235.8,235.58,235.64,23490.614421992,220.5746,220.7337,220.5278,220.584,23490.6144
2021-05-27 15:30:00,235.7,235.77,235.57,235.68,47518.71986870448,220.6401,220.7057,220.5184,220.6214,47518.7199
2021-05-27 15:40:00,235.69,236.01,235.59,235.94,46000.61544773823,220.6308,220.9303,220.5372,220.8648,46000.6154
2021-05-27 15:50:00,235.85,236.08,234.83,234.86,307504.3594214791,220.7806,220.9959,219.8257,219.8538,307504.3594
2021-05-28 09:30:00,236.88,238.13,235.94,236.41,84141.96327828495,221.7447,222.9149,220.8648,221.3048,84141.9633
2021-05-28 09:40:00,236.65,237.34,236.48,236.54,27755.667247922865,221.5294,222.1753,221.3703,221.4265,27755.6672
2021-05-28 09:50:00,236.48,237.48,236.43,237.37,27006.872499743564,221.3703,222.3064,221.3235,222.2034,27006.8725
2021-05-28 10:00:00,237.36,237.88,236.95,237.59,26963.79115806749,222.1941,222.6808,221.8103,222.4094,26963.7912
2021-05-28 10:10:00,237.55,238.16,237.47,237.76,44542.004308134165,222.3719,222.943,222.297,222.5685,44542.0043
2021-05-28 10:20:00,237.64,238.0,237.36,237.95,21541.696584265053,222.4562,222.7932,222.1941,222.7464,21541.6966
2021-05-28 10:30:00,237.9,238.17,236.76,236.76,23427.01815570828,222.6996,222.9523,221.6324,221.6324,23427.0182
2021-05-28 10:40:00,236.8,237.4,236.75,236.83,19588.67576161657,221.6699,222.2315,221.623,221.6979,19588.6758
2021-05-28 10:50:00,236.96,237.12,236.54,236.79,14818.95579033747,221.8196,221.9694,221.4265,221.6605,14818.9558
2021-05-28 11:00:00,236.73,236.84,236.5,236.57,18523.95117447944,221.6043,221.7073,221.389,221.4545,18523.9512
2021-05-28 11:10:00,236.64,237.12,236.56,236.84,10899.579444045545,221.5201,221.9694,221.4452,221.7073,10899.5794
2021-05-28 11:20:00,236.87,236.87,236.47,236.67,14706.123704995383,221.7354,221.7354,221.3609,221.5482,14706.1237
2021-05-28 11:30:00,236.68,236.96,236.45,236.91,15534.926659144528,221.5575,221.8196,221.3422,221.7728,15534.9267
2021-05-28 11:40:00,236.96,237.18,236.59,236.72,11980.715970868809,221.8196,222.0256,221.4733,221.595,11980.716
2021-05-28 11:50:00,236.73,236.85,236.57,236.65,10023.5921632988,221.6043,221.7167,221.4545,221.5294,10023.5922
2021-05-28 12:00:00,236.59,236.63,236.27,236.28,15009.744589188636,221.4733,221.5107,221.1737,221.1831,15009.7446
2021-05-28 12:10:00,236.24,236.36,236.05,236.32,12854.651759154784,221.1456,221.258,220.9678,221.2205,12854.6518
2021-05-28 12:20:00,236.3,236.3,236.08,236.16,7581.290388757821,221.2018,221.2018,220.9959,221.0707,7581.2904
2021-05-28 12:30:00,236.11,236.29,235.99,236.23,9645.091804287618,221.0239,221.1924,220.9116,221.1363,9645.0918
2021-05-28 12:40:00,236.21,236.25,235.8,235.89,21239.101446302186,221.1175,221.155,220.7337,220.818,21239.1014
2021-05-28 12:50:00,235.92,236.0,235.83,236.0,14584.059903579851,220.8461,220.921,220.7618,220.921,14584.0599
2021-05-28 13:00:00,236.03,236.15,235.77,235.77,16592.47102266899,220.9491,221.0614,220.7057,220.7057,16592.471
2021-05-28 13:10:00,235.76,235.96,235.61,235.96,15514.411734536874,220.6963,220.8835,220.5559,220.8835,15514.4117
2021-05-28 13:20:00,235.98,235.98,235.66,235.73,38552.672068930144,220.9022,220.9022,220.6027,220.6682,38552.6721
2021-05-28 13:30:00,235.68,235.99,235.56,235.87,13693.712175607754,220.6214,220.9116,220.5091,220.7993,13693.7122
2021-05-28 13:40:00,235.91,235.99,235.61,235.65,15405.68263411632,220.8367,220.9116,220.5559,220.5933,15405.6826
2021-05-28 13:50:00,235.72,236.16,235.72,236.15,10583.6496050877,220.6589,221.0707,220.6589,221.0614,10583.6496
2021-05-28 14:00:00,236.12,236.35,235.72,235.9,18675.76161657606,221.0333,221.2486,220.6589,220.8274,18675.7616
2021-05-28 14:10:00,235.92,236.06,235.82,235.95,14195.302082264849,220.8461,220.9771,220.7525,220.8742,14195.3021
2021-05-28 14:20:00,235.93,235.96,235.8,235.86,12260.744691763255,220.8554,220.8835,220.7337,220.7899,12260.7447
2021-05-28 14:30:00,235.88,235.97,235.62,235.84,26302.184839470712,220.8086,220.8929,220.5652,220.7712,26302.1848
2021-05-28 14:40:00,235.81,235.96,235.79,235.95,18871.679146579136,220.7431,220.8835,220.7244,220.8742,18871.6791
2021-05-28 14:50:00,235.93,235.95,235.67,235.84,21307.826443737817,220.8554,220.8742,220.6121,220.7712,21307.8264
2021-05-28 15:00:00,235.84,235.87,235.73,235.79,19897.42537696174,220.7712,220.7993,220.6682,220.7244,19897.4254
2021-05-28 15:10:00,235.79,236.0,235.57,235.78,22247.409990768283,220.7244,220.921,220.5184,220.715,22247.41
2021-05-28 15:20:00,235.77,235.99,235.77,235.9,18667.555646733,220.7057,220.9116,220.7057,220.8274,18667.5556
2021-05-28 15:30:00,235.88,236.24,235.69,236.1,44859.985639552775,220.8086,221.1456,220.6308,221.0146,44859.9856
2021-05-28 15:40:00,236.02,236.41,236.0,236.24,20505.692891578623,220.9397,221.3048,220.921,221.1456,20505.6929
2021-05-28 15:50:00,236.27,236.27,235.57,235.75,117533.08031592984,221.1737,221.1737,220.5184,220.6869,117533.0803
2021-06-01 09:30:00,235.08,235.49,233.4,234.01,146631.44937942352,220.0598,220.4436,218.4871,219.0581,146631.4494
2021-06-01 09:40:00,234.24,234.45,233.0,233.27,60908.81116011898,219.2734,219.47,218.1126,218.3654,60908.8112
2021-06-01 09:50:00,233.27,233.67,233.16,233.46,43401.37449994871,218.3654,218.7398,218.2624,218.5433,43401.3745
2021-06-01 10:00:00,233.54,233.63,232.9,233.26,58866.55041542722,218.6181,218.7024,218.019,218.356,58866.5504
2021-06-01 10:10:00,233.26,233.31,232.88,233.13,30795.9790747769,218.356,218.4028,218.0003,218.2343,30795.9791
2021-06-01 10:20:00,233.19,233.23,232.96,233.09,26707.35460047184,218.2905,218.328,218.0752,218.1969,26707.3546
2021-06-01 10:30:00,233.12,233.14,232.46,232.98,36623.24340958047,218.225,218.2437,217.6072,218.0939,36623.2434
2021-06-01 10:40:00,233.04,233.11,232.82,232.94,43949.12298697302,218.1501,218.2156,217.9442,218.0565,43949.123
2021-06-01 10:50:00,232.96,233.5,232.83,233.43,37364.85793414709,218.0752,218.5807,217.9535,218.5152,37364.8579
2021-06-01 11:00:00,233.47,233.47,232.65,232.73,15022.053543953223,218.5526,218.5526,217.785,217.8599,15022.0535
2021-06-01 11:10:00,232.74,233.0,232.73,232.81,19775.36157554621,217.8693,218.1126,217.8599,217.9348,19775.3616
2021-06-01 11:20:00,232.86,233.13,232.75,232.83,19923.069032721305,217.9816,218.2343,217.8786,217.9535,19923.069
2021-06-01 11:30:00,232.83,232.89,232.58,232.89,16450.91804287619,217.9535,218.0097,217.7195,218.0097,16450.918
2021-06-01 11:40:00,232.91,233.07,232.77,232.87,19611.24217868499,218.0284,218.1782,217.8973,217.991,19611.2422
2021-06-01 11:50:00,232.8,232.83,232.61,232.68,11544.7738229562,217.9254,217.9535,217.7476,217.8131,11544.7738
2021-06-01 12:00:00,232.67,232.76,232.51,232.59,15073.340855472356,217.8037,217.888,217.654,217.7288,15073.3409
2021-06-01 12:10:00,232.59,232.65,232.46,232.59,22657.708482921324,217.7288,217.785,217.6072,217.7288,22657.7085
2021-06-01 12:20:00,232.55,232.59,232.47,232.56,15353.369576366806,217.6914,217.7288,217.6165,217.7008,15353.3696
2021-06-01 12:30:00,232.52,232.92,232.47,232.74,21419.632782849523,217.6633,218.0378,217.6165,217.8693,21419.6328
2021-06-01 12:40:00,232.71,233.09,232.6,232.88,11406.29808185455,217.8412,218.1969,217.7382,218.0003,11406.2981
2021-06-01 12:50:00,232.92,232.92,232.61,232.69,10454.405580059492,218.0378,218.0378,217.7476,217.8225,10454.4056
2021-06-01 13:00:00,232.69,232.85,232.67,232.84,15855.985229254282,217.8225,217.9722,217.8037,217.9629,15855.9852
2021-06-01 13:10:00,232.82,232.87,232.5,232.79,49067.59667658221,217.9442,217.991,217.6446,217.9161,49067.5967
2021-06-01 13:20:00,232.83,233.01,232.72,233.01,10370.29438916812,217.9535,218.122,217.8505,218.122,10370.2944
2021-06-01 13:30:00,232.93,233.34,232.93,233.29,13525.489793825009,218.0471,218.4309,218.0471,218.3841,13525.4898
2021-06-01 13:40:00,233.37,233.45,233.22,233.39,10502.615652887474,218.459,218.5339,218.3186,218.4777,10502.6157
2021-06-01 13:50:00,233.44,233.74,233.4,233.61,13383.936814032208,218.5245,218.8054,218.4871,218.6837,13383.9368
2021-06-01 14:00:00,233.57,233.74,233.5,233.58,12663.86296030362,218.6462,218.8054,218.5807,218.6556,12663.863
2021-06-01 14:10:00,233.54,233.77,233.54,233.66,14853.831162170478,218.6181,218.8335,218.6181,218.7305,14853.8312
2021-06-01 14:20:00,233.65,233.8,233.49,233.55,12567.442814647657,218.7211,218.8615,218.5713,218.6275,12567.4428
2021-06-01 14:30:00,233.57,233.74,233.45,233.53,11419.632782849523,218.6462,218.8054,218.5339,218.6088,11419.6328
2021-06-01 14:40:00,233.44,233.47,233.25,233.33,9211.201148835778,218.5245,218.5526,218.3467,218.4216,9211.2011
2021-06-01 14:50:00,233.35,233.51,233.26,233.3,12647.451020617498,218.4403,218.5901,218.356,218.3935,12647.451
2021-06-01 15:00:00,233.33,233.34,233.0,233.12,21421.684275310286,218.4216,218.4309,218.1126,218.225,21421.6843
2021-06-01 15:10:00,233.1,233.21,232.94,233.09,26232.434095804696,218.2063,218.3092,218.0565,218.1969,26232.4341
2021-06-01 15:20:00,233.09,233.24,232.82,232.82,34446.60990870858,218.1969,218.3373,217.9442,217.9442,34446.6099
2021-06-01 15:30:00,232.82,232.84,232.42,232.46,50657.503333675246,217.9442,217.9629,217.5697,217.6072,50657.5033
2021-06-01 15:40:00,232.5,232.64,232.36,232.64,47966.97097138168,217.6446,217.7757,217.5135,217.7757,47966.971
2021-06-01 15:50:00,232.58,232.61,232.32,232.48,157636.6806851985,217.7195,217.7476,217.4761,217.6259,157636.6807
2021-06-02 09:30:00,232.45,233.21,232.26,232.88,36187.30126166786,217.5978,218.3092,217.4199,218.0003,36187.3013
2021-06-02 09:40:00,232.88,233.3,232.62,232.97,41940.71186788388,218.0003,218.3935,217.7569,218.0846,41940.7119
2021-06-02 09:50:00,233.0,233.35,232.86,233.06,25192.32741819673,218.1126,218.4403,217.9816,218.1688,25192.3274
2021-06-02 10:00:00,233.11,233.2,232.78,232.85,21220.63801415529,218.2156,218.2999,217.9067,217.9722,21220.638
2021-06-02 10:10:00,232.93,233.16,232.83,232.94,13058.775259000922,218.0471,218.2624,217.9535,218.0565,13058.7753
2021-06-02 10:20:00,232.95,233.09,232.74,232.82,11929.428659349676,218.0658,218.1969,217.8693,217.9442,11929.4287
2021-06-02 10:30:00,232.87,232.9,232.51,232.51,22541.79915888809,217.991,218.019,217.654,217.654,22541.7992
2021-06-02 10:40:00,232.49,232.66,232.46,232.55,21965.329777413062,217.6352,217.7944,217.6072,217.6914,21965.3298
2021-06-02 10:50:00,232.6,232.85,232.6,232.74,16957.6366806852,217.7382,217.9722,217.7382,217.8693,16957.6367
2021-06-02 11:00:00,232.84,232.92,232.56,232.66,13200.328238793722,217.9629,218.0378,217.7008,217.7944,13200.3282
2021-06-02 11:10:00,232.63,233.11,232.58,233.03,20867.781310903683,217.7663,218.2156,217.7195,218.1407,20867.7813
2021-06-02 11:20:00,233.01,233.2,232.88,232.88,24526.61811467843,218.122,218.2999,218.0003,218.0003,24526.6181
2021-06-02 11:30:00,232.85,233.03,232.75,232.87,14997.435634424042,217.9722,218.1407,217.8786,217.991,14997.4356
2021-06-02 11:40:00,232.85,232.87,232.73,232.74,11045.235408759872,217.9722,217.991,217.8599,217.8693,11045.2354
2021-06-02 11:50:00,232.74,232.82,232.54,232.7,15138.988614216842,217.8693,217.9442,217.682,217.8318,15138.9886
2021-06-02 12:00:00,232.69,232.8,232.64,232.73,10781.618627551545,217.8225,217.9254,217.7757,217.8599,10781.6186
2021-06-02 12:10:00,232.71,232.84,232.62,232.74,20908.811160118985,217.8412,217.9629,217.7569,217.8693,20908.8112
2021-06-02 12:20:00,232.74,232.85,232.6,232.8,28310.59595855985,217.8693,217.9722,217.7382,217.9254,28310.596
2021-06-02 12:30:00,232.8,232.92,232.61,232.75,18880.910862652578,217.9254,218.0378,217.7476,217.8786,18880.9109
2021-06-02 12:40:00,232.87,233.03,232.76,233.03,12298.697302287414,217.991,218.1407,217.888,218.1407,12298.6973
2021-06-02 12:50:00,233.01,233.34,232.99,233.3,19280.951892501795,218.122,218.4309,218.1033,218.3935,19280.9519
2021-06-02 13:00:00,233.34,233.45,232.95,233.09,45236.43450610319,218.4309,218.5339,218.0658,218.1969,45236.4345
2021-06-02 13:10:00,233.13,233.13,232.92,232.98,20881.11601189865,218.2343,218.2343,218.0378,218.0939,20881.116
2021-06-02 13:20:00,232.98,233.26,232.92,233.22,17898.245973946046,218.0939,218.356,218.0378,218.3186,17898.246
2021-06-02 13:30:00,233.16,233.3,232.97,233.3,14589.188634731769,218.2624,218.3935,218.0846,218.3935,14589.1886
2021-06-02 13:40:00,233.35,233.45,233.26,233.39,12649.502513078263,218.4403,218.5339,218.356,218.4777,12649.5025
2021-06-02 13:50:00,233.42,233.43,233.19,233.34,14483.53677300236,218.5058,218.5152,218.2905,218.4309,14483.5368
2021-06-02 14:00:00,233.32,233.5,233.24,233.27,27677.710534413785,218.4122,218.5807,218.3373,218.3654,27677.7105
2021-06-02 14:10:00,233.3,233.38,233.22,233.34,21494.51225766745,218.3935,218.4684,218.3186,218.4309,21494.5123
2021-06-02 14:20:00,233.34,233.46,233.25,233.25,27555.64673299825,218.4309,218.5433,218.3467,218.3467,27555.6467
2021-06-02 14:30:00,233.24,233.32,232.92,233.06,25500.05128731152,218.3373,218.4122,218.0378,218.1688,25500.0513
2021-06-02 14:40:00,233.09,233.12,232.9,232.95,14706.123704995383,218.1969,218.225,218.019,218.0658,14706.1237
2021-06-02 14:50:00,232.93,232.95,232.73,232.79,16170.889321981742,218.0471,218.0658,217.8599,217.9161,16170.8893
2021-06-02 15:00:00,232.79,233.08,232.72,232.96,26200.63596266284,217.9161,218.1875,217.8505,218.0752,26200.636
2021-06-02 15:10:00,232.93,232.97,232.61,232.62,15902.1438096215,218.0471,218.0846,217.7476,217.7569,15902.1438
2021-06-02 15:20:00,232.63,232.85,232.59,232.63,22893.630115909324,217.7663,217.9722,217.7288,217.7663,22893.6301
2021-06-02 15:30:00,232.62,232.64,232.4,232.4,24380.962149964096,217.7569,217.7757,217.551,217.551,24380.9621
2021-06-02 15:40:00,232.41,232.75,232.27,232.27,41780.6954559442,217.5603,217.8786,217.4293,217.4293,41780.6955
2021-06-02 15:50:00,232.29,232.75,232.17,232.68,152831.05959585597,217.448,217.8786,217.3357,217.8131,152831.0596
2021-06-03 09:30:00,232.43,234.41,232.14,233.91,56516.56580162068,217.5791,219.4326,217.3076,218.9645,56516.5658
2021-06-03 09:40:00,233.91,234.28,232.82,233.07,48118.781413478304,218.9645,219.3109,217.9442,218.1782,48118.7814
2021-06-03 09:50:00,233.07,233.35,232.68,232.91,31381.680172325367,218.1782,218.4403,217.8131,218.0284,31381.6802
2021-06-03 10:00:00,233.07,233.47,232.95,233.2,36604.77997743358,218.1782,218.5526,218.0658,218.2999,36604.78
2021-06-03 10:10:00,233.24,234.31,232.99,234.24,54522.515129756895,218.3373,219.3389,218.1033,219.2734,54522.5151
2021-06-03 10:20:00,234.25,234.94,233.98,234.45,44777.925941122165,219.2828,219.9287,219.03,219.47,44777.9259
2021-06-03 10:30:00,234.36,234.42,233.67,233.89,15067.18637809006,219.3858,219.4419,218.7398,218.9458,15067.1864
2021-06-03 10:40:00,233.84,233.85,233.49,233.65,12159.19581495538,218.899,218.9083,218.5713,218.7211,12159.1958
2021-06-03 10:50:00,233.71,234.25,233.67,234.04,44806.64683557288,218.7773,219.2828,218.7398,219.0862,44806.6468
2021-06-03 11:00:00,234.07,234.41,233.94,234.36,98995.79444045544,219.1143,219.4326,218.9926,219.3858,98995.7944
2021-06-03 11:10:00,234.4,234.4,234.14,234.17,10479.023489588675,219.4232,219.4232,219.1798,219.2079,10479.0235
2021-06-03 11:20:00,234.15,234.53,234.14,234.53,12428.967073546004,219.1892,219.5449,219.1798,219.5449,12428.9671
2021-06-03 11:30:00,234.49,234.67,234.4,234.44,35550.31285260026,219.5074,219.6759,219.4232,219.4606,35550.3129
2021-06-03 11:40:00,234.44,234.69,234.41,234.54,15836.496050877013,219.4606,219.6947,219.4326,219.5543,15836.4961
2021-06-03 11:50:00,234.49,234.71,234.41,234.65,9487.126884808698,219.5074,219.7134,219.4326,219.6572,9487.1269
2021-06-03 12:00:00,234.73,234.81,234.37,234.49,16648.887065340034,219.7321,219.807,219.3951,219.5074,16648.8871
2021-06-03 12:10:00,234.48,234.59,234.39,234.4,9669.7097138168,219.4981,219.6011,219.4138,219.4232,9669.7097
2021-06-03 12:20:00,234.43,234.43,233.97,234.01,12774.643553184942,219.4513,219.4513,219.0207,219.0581,12774.6436
2021-06-03 12:30:00,234.01,234.17,233.95,234.09,24391.219612267923,219.0581,219.2079,219.002,219.133,24391.2196
2021-06-03 12:40:00,234.07,234.45,234.04,234.34,12019.694327623343,219.1143,219.47,219.0862,219.367,12019.6943
2021-06-03 12:50:00,234.33,234.49,234.25,234.29,12546.927890040004,219.3577,219.5074,219.2828,219.3202,12546.9279
2021-06-03 13:00:00,234.24,234.3,234.1,234.2,9227.6130885219,219.2734,219.3296,219.1424,219.236,9227.6131
2021-06-03 13:10:00,234.15,234.28,234.05,234.27,6939.173248538311,219.1892,219.3109,219.0956,219.3015,6939.1732
2021-06-03 13:20:00,234.3,234.49,234.23,234.31,11947.892091496564,219.3296,219.5074,219.2641,219.3389,11947.8921
2021-06-03 13:30:00,234.31,234.46,234.24,234.39,7570.0071802236125,219.3389,219.4794,219.2734,219.4138,7570.0072
2021-06-03 13:40:00,234.4,234.52,234.27,234.46,9799.979485075391,219.4232,219.5355,219.3015,219.4794,9799.9795
2021-06-03 13:50:00,234.46,234.64,234.34,234.57,7720.791876089855,219.4794,219.6479,219.367,219.5823,7720.7919
2021-06-03 14:00:00,234.57,234.69,234.55,234.58,7452.046363729613,219.5823,219.6947,219.5636,219.5917,7452.0464
2021-06-03 14:10:00,234.61,234.78,234.56,234.66,16107.29305569802,219.6198,219.7789,219.573,219.6666,16107.2931
2021-06-03 14:20:00,234.66,234.82,234.65,234.72,15071.28936301159,219.6666,219.8164,219.6572,219.7228,15071.2894
2021-06-03 14:30:00,234.73,234.86,234.73,234.86,11120.114883577802,219.7321,219.8538,219.7321,219.8538,11120.1149
2021-06-03 14:40:00,234.83,234.86,234.74,234.83,8042.876192429992,219.8257,219.8538,219.7415,219.8257,8042.8762
2021-06-03 14:50:00,234.83,235.02,234.78,234.99,14930.762129449173,219.8257,220.0036,219.7789,219.9755,14930.7621
2021-06-03 15:00:00,235.02,235.18,234.87,234.92,15762.642322289465,220.0036,220.1534,219.8632,219.91,15762.6423
2021-06-03 15:10:00,234.88,235.12,234.85,235.1,14554.31326289876,219.8725,220.0972,219.8444,220.0785,14554.3133
2021-06-03 15:20:00,235.08,235.13,234.8,235.05,14727.664375833418,220.0598,220.1066,219.7976,220.0317,14727.6644
2021-06-03 15:30:00,235.12,235.12,234.92,235.0,16409.88819366089,220.0972,220.0972,219.91,219.9849,16409.8882
2021-06-03 15:40:00,235.0,235.17,234.71,234.77,26601.702738742435,219.9849,220.144,219.7134,219.7696,26601.7027
2021-06-03 15:50:00,234.79,234.84,234.53,234.75,80661.60631859678,219.7883,219.8351,219.5449,219.7508,80661.6063
2021-06-04 09:30:00,235.93,236.29,234.74,234.74,27338.188532157143,220.8554,221.1924,219.7415,219.7415,27338.1885
2021-06-04 09:40:00,234.9,235.82,234.9,235.8,17527.951584777926,219.8913,220.7525,219.8913,220.7337,17527.9516
2021-06-04 09:50:00,235.8,236.18,235.69,235.69,20305.672376654016,220.7337,221.0895,220.6308,220.6308,20305.6724
2021-06-04 10:00:00,235.82,236.33,235.82,236.16,26880.705713406503,220.7525,221.2299,220.7525,221.0707,26880.7057
2021-06-04 10:10:00,236.16,236.26,235.93,235.96,17504.359421479126,221.0707,221.1644,220.8554,220.8835,17504.3594
2021-06-04 10:20:00,235.96,236.06,235.73,235.81,22209.457380244126,220.8835,220.9771,220.6682,220.7431,22209.4574
2021-06-04 10:30:00,235.65,235.9,235.48,235.68,10303.62088419325,220.5933,220.8274,220.4342,220.6214,10303.6209
2021-06-04 10:40:00,235.8,235.98,235.53,235.89,11304.749205046672,220.7337,220.9022,220.481,220.818,11304.7492
2021-06-04 10:50:00,235.89,236.08,235.89,236.08,6941.224740999077,220.818,220.9959,220.818,220.9959,6941.2247
2021-06-04 11:00:00,236.09,236.12,235.52,235.55,13675.248743460868,221.0052,221.0333,220.4716,220.4997,13675.2487
2021-06-04 11:10:00,235.61,235.84,235.54,235.54,7961.8422402297665,220.5559,220.7712,220.4904,220.4904,7961.8422
2021-06-04 11:20:00,235.45,235.7,235.38,235.4,12313.05774951277,220.4061,220.6401,220.3406,220.3593,12313.0577
2021-06-04 11:30:00,235.4,235.53,235.25,235.29,8144.42506923787,220.3593,220.481,220.2189,220.2563,8144.4251
2021-06-04 11:40:00,235.28,235.38,235.25,235.36,11725.305159503538,220.247,220.3406,220.2189,220.3219,11725.3052
2021-06-04 11:50:00,235.37,235.38,235.19,235.32,12097.651041132423,220.3312,220.3406,220.1627,220.2844,12097.651
2021-06-04 12:00:00,235.36,235.37,235.12,235.17,11162.170479023487,220.3219,220.3312,220.0972,220.144,11162.1705
2021-06-04 12:10:00,235.19,235.2,235.06,235.07,10588.778336239611,220.1627,220.1721,220.041,220.0504,10588.7783
2021-06-04 12:20:00,235.11,235.28,235.1,235.12,7937.224330700585,220.0878,220.247,220.0785,220.0972,7937.2243
2021-06-04 12:30:00,235.17,235.22,235.12,235.12,3234.177864396348,220.144,220.1908,220.0972,220.0972,3234.1779
2021-06-04 12:40:00,235.11,235.24,234.84,234.89,5634.42404349164,220.0878,220.2095,219.8351,219.8819,5634.424
2021-06-04 12:50:00,234.85,235.03,234.85,234.96,4333.7778233664985,219.8444,220.0129,219.8444,219.9474,4333.7778
2021-06-04 13:00:00,234.99,235.1,234.68,234.72,7852.087393578829,219.9755,220.0785,219.6853,219.7228,7852.0874
2021-06-04 13:10:00,234.8,234.85,234.58,234.58,7117.653092624884,219.7976,219.8444,219.5917,219.5917,7117.6531
2021-06-04 13:20:00,234.57,234.61,234.26,234.26,4319.417376141142,219.5823,219.6198,219.2921,219.2921,4319.4174
2021-06-04 13:30:00,234.3,234.46,234.21,234.44,10135.398502410504,219.3296,219.4794,219.2453,219.4606,10135.3985
2021-06-04 13:40:00,234.39,234.46,234.06,234.25,4201.456559647143,219.4138,219.4794,219.1049,219.2828,4201.4566
2021-06-04 13:50:00,234.29,234.3,234.16,234.17,3636.2703867063287,219.3202,219.3296,219.1985,219.2079,3636.2704
2021-06-04 14:00:00,234.14,234.26,234.13,234.24,5594.419940506718,219.1798,219.2921,219.1704,219.2734,5594.4199
2021-06-04 14:10:00,234.25,234.4,234.19,234.29,8214.175812903888,219.2828,219.4232,219.2266,219.3202,8214.1758
2021-06-04 14:20:00,234.25,234.55,234.25,234.55,10497.486921735564,219.2828,219.5636,219.2828,219.5636,10497.4869
2021-06-04 14:30:00,234.59,234.9,234.5,234.83,8982.459739460457,219.6011,219.8913,219.5168,219.8257,8982.4597
2021-06-04 14:40:00,234.79,234.81,234.51,234.58,4928.710636988409,219.7883,219.807,219.5262,219.5917,4928.7106
2021-06-04 14:50:00,234.59,234.84,234.57,234.82,7884.911272951072,219.6011,219.8351,219.5823,219.8164,7884.9113
2021-06-04 15:00:00,234.85,234.93,234.77,234.77,9411.221663760383,219.8444,219.9193,219.7696,219.7696,9411.2217
2021-06-04 15:10:00,234.72,234.87,234.63,234.63,5878.5516463227,219.7228,219.8632,219.6385,219.6385,5878.5516
2021-06-04 15:20:00,234.68,234.82,234.46,234.48,11208.329059390706,219.6853,219.8164,219.4794,219.4981,11208.3291
2021-06-04 15:30:00,234.52,234.72,234.4,234.49,11994.05067186378,219.5355,219.7228,219.4232,219.5074,11994.0507
2021-06-04 15:40:00,234.49,234.76,234.48,234.48,16820.18668581393,219.5074,219.7602,219.4981,219.4981,16820.1867
2021-06-04 15:50:00,234.41,234.74,234.37,234.69,59335.31644271207,219.4326,219.7415,219.3951,219.6947,59335.3164
2021-06-07 09:30:00,235.15,236.04,235.12,235.62,26767.87362806441,220.1253,220.9584,220.0972,220.5652,26767.8736
2021-06-07 09:40:00,235.57,235.57,235.02,235.12,16895.066160631857,220.5184,220.5184,220.0036,220.0972,16895.0662
2021-06-07 09:50:00,235.17,235.46,234.96,235.0,22644.37378192635,220.144,220.4155,219.9474,219.9849,22644.3738
2021-06-07 10:00:00,234.96,235.51,234.92,235.34,18345.47133039286,219.9474,220.4623,219.91,220.3031,18345.4713
2021-06-07 10:10:00,235.35,235.69,235.13,235.24,13807.570007180224,220.3125,220.6308,220.1066,220.2095,13807.57
2021-06-07 10:20:00,235.13,235.33,234.97,235.09,9933.32649502513,220.1066,220.2938,219.9568,220.0691,9933.3265
2021-06-07 10:30:00,234.93,235.09,234.79,234.95,8460.354908195712,219.9193,220.0691,219.7883,219.9381,8460.3549
2021-06-07 10:40:00,235.06,235.2,234.93,235.0,14218.894245563646,220.041,220.1721,219.9193,219.9849,14218.8942
2021-06-07 10:50:00,235.08,235.44,234.79,235.14,21453.48240845215,220.0598,220.3967,219.7883,220.1159,21453.4824
2021-06-07 11:00:00,235.14,235.23,234.88,235.06,17989.537388450095,220.1159,220.2002,219.8725,220.041,17989.5374
2021-06-07 11:10:00,235.06,235.43,235.03,235.12,14368.653195199508,220.041,220.3874,220.0129,220.0972,14368.6532
2021-06-07 11:20:00,235.09,235.24,234.75,234.75,7571.032926453995,220.0691,220.2095,219.7508,219.7508,7571.0329
2021-06-07 11:30:00,234.76,234.79,234.34,234.54,9057.339214278389,219.7602,219.7883,219.367,219.5543,9057.3392
2021-06-07 11:40:00,234.61,234.79,234.38,234.42,6525.797517694122,219.6198,219.7883,219.4045,219.4419,6525.7975
2021-06-07 11:50:00,234.4,234.56,234.38,234.42,6478.613191096522,219.4232,219.573,219.4045,219.4419,6478.6132
2021-06-07 12:00:00,234.4,234.64,234.31,234.46,14450.712893630116,219.4232,219.6479,219.3389,219.4794,14450.7129
2021-06-07 12:10:00,234.44,234.52,234.22,234.33,8738.332136629397,219.4606,219.5355,219.2547,219.3577,8738.3321
2021-06-07 12:20:00,234.29,234.31,234.01,234.1,20483.126474510205,219.3202,219.3389,219.0581,219.1424,20483.1265
2021-06-07 12:30:00,234.03,234.35,234.03,234.33,10267.71976612986,219.0768,219.3764,219.0768,219.3577,10267.7198
2021-06-07 12:40:00,234.32,234.33,234.18,234.23,4687.660272848497,219.3483,219.3577,219.2173,219.2641,4687.6603
2021-06-07 12:50:00,234.16,234.31,234.09,234.28,14833.316237562827,219.1985,219.3389,219.133,219.3109,14833.3162
2021-06-07 13:00:00,234.22,234.39,234.16,234.31,5665.196430403118,219.2547,219.4138,219.1985,219.3389,5665.1964
2021-06-07 13:10:00,234.35,234.5,234.28,234.42,12605.395425171811,219.3764,219.5168,219.3109,219.4419,12605.3954
2021-06-07 13:20:00,234.4,234.44,234.13,234.25,11293.465996512465,219.4232,219.4606,219.1704,219.2828,11293.466
2021-06-07 13:30:00,234.16,234.52,234.02,234.05,8245.973946045748,219.1985,219.5355,219.0675,219.0956,8245.9739
2021-06-07 13:40:00,234.02,234.34,234.01,234.32,8382.398194686633,219.0675,219.367,219.0581,219.3483,8382.3982
2021-06-07 13:50:00,234.3,234.39,234.01,234.01,4964.6117550518,219.3296,219.4138,219.0581,219.0581,4964.6118
2021-06-07 14:00:00,234.04,234.05,233.74,234.01,11422.71002154067,219.0862,219.0956,218.8054,219.0581,11422.71
2021-06-07 14:10:00,233.96,233.96,233.69,233.69,5853.933736793517,219.0113,219.0113,218.7586,218.7586,5853.9337
2021-06-07 14:20:00,233.75,233.83,233.57,233.58,5717.509488152631,218.8147,218.8896,218.6462,218.6556,5717.5095
2021-06-07 14:30:00,233.67,233.82,233.55,233.8,14373.78192635142,218.7398,218.8803,218.6275,218.8615,14373.7819
2021-06-07 14:40:00,233.81,233.89,233.68,233.89,9506.616063185968,218.8709,218.9458,218.7492,218.9458,9506.6161
2021-06-07 14:50:00,233.84,233.9,233.64,233.79,7208.944507128936,218.899,218.9551,218.7118,218.8522,7208.9445
2021-06-07 15:00:00,233.9,233.99,233.81,233.86,7821.31500666735,218.9551,219.0394,218.8709,218.9177,7821.315
2021-06-07 15:10:00,233.9,233.95,233.84,233.91,6674.5307210996,218.9551,219.002,218.899,218.9645,6674.5307
2021-06-07 15:20:00,233.93,233.93,233.66,233.79,8335.213868089035,218.9832,218.9832,218.7305,218.8522,8335.2139
2021-06-07 15:30:00,233.79,233.8,233.32,233.32,15683.659862550005,218.8522,218.8615,218.4122,218.4122,15683.6599
2021-06-07 15:40:00,233.29,233.83,233.29,233.71,22937.737203815774,218.3841,218.8896,218.3841,218.7773,22937.7372
2021-06-07 15:50:00,233.85,233.95,233.53,233.55,45402.60539542517,218.9083,219.002,218.6088,218.6275,45402.6054
2021-06-08 09:30:00,233.89,234.98,233.59,234.98,77348.44599446097,219.7053,220.7292,219.4235,220.7292,77348.446
2021-06-08 09:40:00,234.99,235.39,234.66,234.97,28187.50641091394,220.7386,221.1144,220.4286,220.7198,28187.5064
2021-06-08 09:50:00,234.92,235.61,234.79,235.39,24395.322597189454,220.6729,221.321,220.5508,221.1144,24395.3226
2021-06-08 10:00:00,235.3,235.43,234.83,235.01,27242.79413273156,221.0298,221.1519,220.5883,220.7574,27242.7941
2021-06-08 10:10:00,234.94,234.94,233.33,233.42,12347.93312134578,220.6917,220.6917,219.1793,219.2638,12347.9331
2021-06-08 10:20:00,233.33,233.39,232.71,232.71,18562.92953123397,219.1793,219.2357,218.5969,218.5969,18562.9295
2021-06-08 10:30:00,232.7,232.82,231.97,232.04,17274.592265873423,218.5875,218.7002,217.9018,217.9675,17274.5923
2021-06-08 10:40:00,232.02,232.46,231.98,232.26,19654.32352036106,217.9488,218.3621,217.9112,218.1742,19654.3235
2021-06-08 10:50:00,232.32,232.52,232.22,232.28,16422.19714842548,218.2306,218.4184,218.1366,218.193,16422.1971
2021-06-08 11:00:00,232.13,232.29,231.88,232.11,17124.833316237564,218.0521,218.2024,217.8172,218.0333,17124.8333
2021-06-08 11:10:00,232.13,232.31,231.98,232.03,19570.212329469687,218.0521,218.2212,217.9112,217.9581,19570.2123
2021-06-08 11:20:00,232.06,232.06,231.38,231.95,18689.09631757103,217.9863,217.9863,217.3476,217.883,18689.0963
2021-06-08 11:30:00,231.92,232.24,231.8,232.12,17352.5489793825,217.8548,218.1554,217.7421,218.0427,17352.549
2021-06-08 11:40:00,232.07,232.67,232.07,232.6,16265.25797517694,217.9957,218.5593,217.9957,218.4936,16265.258
2021-06-08 11:50:00,232.66,232.7,232.14,232.23,9593.804492768488,218.5499,218.5875,218.0615,218.146,9593.8045
2021-06-08 12:00:00,232.34,232.42,232.11,232.15,12400.246179095291,218.2493,218.3245,218.0333,218.0709,12400.2462
2021-06-08 12:10:00,232.19,232.23,231.99,232.11,49005.02615652888,218.1084,218.146,217.9206,218.0333,49005.0262
2021-06-08 12:20:00,232.11,232.19,231.84,231.84,31857.626423222893,218.0333,218.1084,217.7797,217.7797,31857.6264
2021-06-08 12:30:00,231.85,232.06,231.77,231.78,18343.41983793209,217.7891,217.9863,217.7139,217.7233,18343.4198
2021-06-08 12:40:00,231.82,232.57,231.66,232.48,42739.76818135193,217.7609,218.4654,217.6106,218.3809,42739.7682
2021-06-08 12:50:00,232.46,232.63,232.3,232.63,10923.171607344342,218.3621,218.5218,218.2118,218.5218,10923.1716
2021-06-08 13:00:00,232.69,232.87,232.68,232.75,9573.289568160835,218.5781,218.7472,218.5687,218.6345,9573.2896
2021-06-08 13:10:00,232.74,233.03,232.68,233.01,14511.231921222688,218.6251,218.8975,218.5687,218.8787,14511.2319
2021-06-08 13:20:00,233.01,233.09,232.57,232.65,11689.404041440148,218.8787,218.9539,218.4654,218.5405,11689.404
2021-06-08 13:30:00,232.64,232.82,232.56,232.77,42093.54805621089,218.5312,218.7002,218.456,218.6533,42093.5481
2021-06-08 13:40:00,232.7,232.82,232.56,232.56,18984.51123192122,218.5875,218.7002,218.456,218.456,18984.5112
2021-06-08 13:50:00,232.59,232.59,232.08,232.13,21490.40927274592,218.4842,218.4842,218.0051,218.0521,21490.4093
2021-06-08 14:00:00,232.14,232.51,232.07,232.38,13440.352856703252,218.0615,218.409,217.9957,218.2869,13440.3529
2021-06-08 14:10:00,232.36,232.59,232.35,232.53,7711.560160016412,218.2681,218.4842,218.2587,218.4278,7711.5602
2021-06-08 14:20:00,232.59,232.8,232.59,232.69,13438.301364242488,218.4842,218.6815,218.4842,218.5781,13438.3014
2021-06-08 14:30:00,232.76,232.83,232.64,232.64,16668.376243717303,218.6439,218.7096,218.5312,218.5312,16668.3762
2021-06-08 14:40:00,232.65,232.85,232.62,232.81,10978.561903785005,218.5405,218.7284,218.5124,218.6908,10978.5619
2021-06-08 14:50:00,232.82,233.41,232.81,233.4,16297.0561083188,218.7002,219.2545,218.6908,219.2451,16297.0561
2021-06-08 15:00:00,233.37,233.7,233.29,233.32,24686.634526618112,219.2169,219.5269,219.1417,219.1699,24686.6345
2021-06-08 15:10:00,233.32,233.38,233.05,233.15,55233.35726741204,219.1699,219.2263,218.9163,219.0102,55233.3573
2021-06-08 15:20:00,233.13,233.17,232.89,233.08,24367.627448969124,218.9914,219.029,218.766,218.9445,24367.6274
2021-06-08 15:30:00,233.13,233.31,232.85,232.92,25645.707252025848,218.9914,219.1605,218.7284,218.7942,25645.7073
2021-06-08 15:40:00,232.89,233.41,232.8,233.32,50997.02533593189,218.766,219.2545,218.6815,219.1699,50997.0253
2021-06-08 15:50:00,233.32,233.57,232.94,233.26,94606.62632064828,219.1699,219.4048,218.813,219.1136,94606.6263
2021-06-09 09:30:00,233.55,234.68,233.55,234.33,29491.22986973023,219.386,220.4474,219.386,220.1187,29491.2299
2021-06-09 09:40:00,234.23,234.9,234.15,234.9,17287.926966868396,220.0247,220.6541,219.9496,220.6541,17287.927
2021-06-09 09:50:00,234.95,236.14,234.94,235.97,32498.717817212026,220.7011,221.8189,220.6917,221.6592,32498.7178
2021-06-09 10:00:00,235.92,235.96,235.52,235.81,14292.747974151194,221.6122,221.6498,221.2365,221.5089,14292.748
2021-06-09 10:10:00,235.75,236.41,235.71,236.35,38487.02431018566,221.4525,222.0725,221.415,222.0162,38487.0243
2021-06-09 10:20:00,236.34,236.34,235.63,235.63,9839.983588060311,222.0068,222.0068,221.3398,221.3398,9839.9836
2021-06-09 10:30:00,235.67,235.89,235.66,235.89,10641.091393989129,221.3774,221.5841,221.368,221.5841,10641.0914
2021-06-09 10:40:00,235.89,236.15,235.88,235.98,13822.956200635965,221.5841,221.8283,221.5747,221.6686,13822.9562
2021-06-09 10:50:00,236.04,236.32,235.83,236.32,11594.009642014566,221.725,221.988,221.5277,221.988,11594.0096
2021-06-09 11:00:00,236.33,236.33,235.68,235.79,12771.566314493792,221.9974,221.9974,221.3868,221.4901,12771.5663
2021-06-09 11:10:00,235.75,236.01,235.75,235.85,6103.19007077649,221.4525,221.6968,221.4525,221.5465,6103.1901
2021-06-09 11:20:00,235.91,236.21,235.83,235.92,12142.78387526926,221.6028,221.8846,221.5277,221.6122,12142.7839
2021-06-09 11:30:00,235.95,236.09,235.86,235.92,8063.391117037644,221.6404,221.7719,221.5559,221.6122,8063.3911
2021-06-09 11:40:00,235.87,235.91,235.57,235.59,13092.624884603549,221.5653,221.6028,221.2835,221.3022,13092.6249
2021-06-09 11:50:00,235.55,235.75,235.35,235.7,8504.461996102164,221.2647,221.4525,221.0768,221.4056,8504.462
2021-06-09 12:00:00,235.6,235.83,235.51,235.58,12996.204738947585,221.3116,221.5277,221.2271,221.2929,12996.2047
2021-06-09 12:10:00,235.63,235.89,235.54,235.79,11930.45440558006,221.3398,221.5841,221.2553,221.4901,11930.4544
2021-06-09 12:20:00,235.82,236.22,235.74,236.22,14571.750948815265,221.5183,221.894,221.4431,221.894,14571.7509
2021-06-09 12:30:00,236.24,236.66,236.22,236.66,15633.398297261258,221.9128,222.3074,221.894,222.3074,15633.3983
2021-06-09 12:40:00,236.66,236.8,236.53,236.56,20839.06041645297,222.3074,222.4389,222.1852,222.2134,20839.0604
2021-06-09 12:50:00,236.56,236.59,236.35,236.39,11011.385783157246,222.2134,222.2416,222.0162,222.0537,11011.3858
2021-06-09 13:00:00,236.4,236.66,236.36,236.61,13612.678223407527,222.0631,222.3074,222.0255,222.2604,13612.6782
2021-06-09 13:10:00,236.61,236.64,236.1,236.53,33296.74838444969,222.2604,222.2886,221.7813,222.1852,33296.7484
2021-06-09 13:20:00,236.48,236.7,236.48,236.59,8134.167606934044,222.1383,222.3449,222.1383,222.2416,8134.1676
2021-06-09 13:30:00,236.72,236.79,236.6,236.72,9136.321674017849,222.3637,222.4295,222.251,222.3637,9136.3217
2021-06-09 13:40:00,236.72,236.79,236.62,236.67,14057.852087393578,222.3637,222.4295,222.2698,222.3167,14057.8521
2021-06-09 13:50:00,236.71,236.98,236.6,236.98,9000.923171607345,222.3543,222.6079,222.251,222.6079,9000.9232
2021-06-09 14:00:00,237.01,237.02,236.77,236.88,8855.267206893015,222.6361,222.6455,222.4107,222.514,8855.2672
2021-06-09 14:10:00,236.88,237.18,236.86,237.17,10496.46117550518,222.514,222.7958,222.4952,222.7864,10496.4612
2021-06-09 14:20:00,237.18,237.29,237.08,237.29,12112.01148835778,222.7958,222.8991,222.7019,222.8991,12112.0115
2021-06-09 14:30:00,237.3,237.36,236.95,237.21,10294.389168119807,222.9085,222.9649,222.5798,222.824,10294.3892
2021-06-09 14:40:00,237.21,237.34,237.15,237.17,9939.480972407426,222.824,222.9461,222.7676,222.7864,9939.481
2021-06-09 14:50:00,237.19,237.19,237.05,237.1,13121.345779054262,222.8052,222.8052,222.6737,222.7207,13121.3458
2021-06-09 15:00:00,237.1,237.12,236.92,237.03,8572.161247307416,222.7207,222.7395,222.5516,222.6549,8572.1612
2021-06-09 15:10:00,237.05,237.39,236.94,237.39,12153.041337573084,222.6737,222.9931,222.5704,222.9931,12153.0413
2021-06-09 15:20:00,237.47,237.49,236.96,237.21,12188.942455636476,223.0682,223.087,222.5892,222.824,12188.9425
2021-06-09 15:30:00,237.21,237.26,237.02,237.14,19466.611960201044,222.824,222.871,222.6455,222.7582,19466.612
2021-06-09 15:40:00,237.1,237.17,236.95,237.05,33305.98010052313,222.7207,222.7864,222.5798,222.6737,33305.9801
2021-06-09 15:50:00,236.86,237.42,236.85,237.26,76299.10760077956,222.4952,223.0213,222.4858,222.871,76299.1076
2021-06-10 09:30:00,236.82,237.97,236.78,237.88,26139.09118883988,222.4577,223.5379,222.4201,223.4534,26139.0912
2021-06-10 09:40:00,237.88,238.59,237.62,238.42,10856.498102369473,223.4534,224.1203,223.2091,223.9606,10856.4981
2021-06-10 09:50:00,238.61,238.93,238.36,238.45,13193.148015181045,224.1391,224.4397,223.9043,223.9888,13193.148
2021-06-10 10:00:00,238.43,238.55,237.27,237.31,13416.76069340445,223.97,224.0827,222.8804,222.9179,13416.7607
2021-06-10 10:10:00,237.12,237.88,237.04,237.83,15970.868807057132,222.7395,223.4534,222.6643,223.4064,15970.8688
2021-06-10 10:20:00,237.92,238.18,237.57,237.68,6073.443430095394,223.4909,223.7352,223.1622,223.2655,6073.4434
2021-06-10 10:30:00,237.78,238.22,237.78,238.21,9354.805621089345,223.3594,223.7727,223.3594,223.7634,9354.8056
2021-06-10 10:40:00,238.1,238.16,237.16,237.46,7747.461278079802,223.66,223.7164,222.777,223.0588,7747.4613
2021-06-10 10:50:00,237.54,237.64,237.18,237.31,6859.165042568468,223.134,223.2279,222.7958,222.9179,6859.165
2021-06-10 11:00:00,237.26,237.37,236.82,237.05,12281.25961637091,222.871,222.9743,222.4577,222.6737,12281.2596
2021-06-10 11:10:00,237.09,237.51,237.01,237.51,9500.461585803672,222.7113,223.1058,222.6361,223.1058,9500.4616
2021-06-10 11:20:00,237.48,237.9,237.44,237.82,20737.51153964509,223.0776,223.4722,223.04,223.397,20737.5115
2021-06-10 11:30:00,237.83,238.25,237.82,238.12,8593.70191814545,223.4064,223.8009,223.397,223.6788,8593.7019
2021-06-10 11:40:00,238.18,238.29,238.1,238.23,6791.465791363216,223.7352,223.8385,223.66,223.7821,6791.4658
2021-06-10 11:50:00,238.3,238.36,238.11,238.27,4379.936403733716,223.8479,223.9043,223.6694,223.8197,4379.9364
2021-06-10 12:00:00,238.29,238.45,238.27,238.36,6995.589291209354,223.8385,223.9888,223.8197,223.9043,6995.5893
2021-06-10 12:10:00,238.35,238.58,238.33,238.41,7249.97435634424,223.8949,224.1109,223.8761,223.9512,7249.9744
2021-06-10 12:20:00,238.37,238.39,238.01,238.05,16388.347522822853,223.9136,223.9324,223.5755,223.6131,16388.3475
2021-06-10 12:30:00,238.08,238.16,237.93,238.07,16190.378500359013,223.6412,223.7164,223.5003,223.6318,16190.3785
2021-06-10 12:40:00,238.07,238.66,238.07,238.66,14667.145348240843,223.6318,224.1861,223.6318,224.1861,14667.1453
2021-06-10 12:50:00,238.7,238.8,238.51,238.75,7953.636270386706,224.2236,224.3176,224.0452,224.2706,7953.6363
2021-06-10 13:00:00,238.76,239.07,238.66,239.06,11744.794337880809,224.28,224.5712,224.1861,224.5618,11744.7943
2021-06-10 13:10:00,239.01,239.11,238.96,239.09,10273.874243512157,224.5148,224.6088,224.4679,224.59,10273.8742
2021-06-10 13:20:00,239.06,239.34,238.98,239.06,11051.389886142168,224.5618,224.8248,224.4867,224.5618,11051.3899
2021-06-10 13:30:00,239.07,239.37,239.03,239.35,6583.239306595548,224.5712,224.853,224.5336,224.8342,6583.2393
2021-06-10 13:40:00,239.31,239.35,239.16,239.23,8544.466099087085,224.7966,224.8342,224.6557,224.7215,8544.4661
2021-06-10 13:50:00,239.24,239.29,239.07,239.17,10158.990665709303,224.7309,224.7779,224.5712,224.6651,10158.9907
2021-06-10 14:00:00,239.09,239.15,238.96,238.96,7923.889629705611,224.59,224.6463,224.4679,224.4679,7923.8896
2021-06-10 14:10:00,238.93,238.97,238.61,238.63,11307.826443737818,224.4397,224.4773,224.1391,224.1579,11307.8264
2021-06-10 14:20:00,238.71,238.84,238.53,238.78,9648.169042978769,224.233,224.3551,224.0639,224.2988,9648.169
2021-06-10 14:30:00,238.76,238.95,238.69,238.79,10953.94399425582,224.28,224.4585,224.2142,224.3082,10953.944
2021-06-10 14:40:00,238.77,238.9,238.67,238.68,11567.340240024618,224.2894,224.4115,224.1955,224.2048,11567.3402
2021-06-10 14:50:00,238.67,239.28,238.67,238.82,26226.279618422403,224.1955,224.7685,224.1955,224.3364,26226.2796
2021-06-10 15:00:00,238.83,239.1,238.76,238.97,10424.658939378398,224.3458,224.5994,224.28,224.4773,10424.6589
2021-06-10 15:10:00,238.99,239.16,238.87,238.93,17839.778438814235,224.496,224.6557,224.3833,224.4397,17839.7784
2021-06-10 15:20:00,238.93,239.05,238.76,238.83,10211.303723458816,224.4397,224.5524,224.28,224.3458,10211.3037
2021-06-10 15:30:00,238.79,238.94,238.59,238.72,13096.72786952508,224.3082,224.4491,224.1203,224.2424,13096.7279
2021-06-10 15:40:00,238.73,238.91,238.55,238.66,18563.95527746436,224.2518,224.4209,224.0827,224.1861,18563.9553
2021-06-10 15:50:00,238.66,239.34,238.66,239.15,81404.24658939378,224.1861,224.8248,224.1861,224.6463,81404.2466
2021-06-11 09:30:00,240.54,240.55,239.45,239.49,27860.29336342189,225.952,225.9614,224.9281,224.9657,27860.2934
2021-06-11 09:40:00,239.25,239.43,238.7,238.74,12472.048415222074,224.7403,224.9094,224.2236,224.2612,12472.0484
2021-06-11 09:50:00,238.89,238.97,238.47,238.65,12484.357369986665,224.4021,224.4773,224.0076,224.1767,12484.3574
2021-06-11 10:00:00,238.67,238.98,238.56,238.87,7842.855677505385,224.1955,224.4867,224.0921,224.3833,7842.8557
2021-06-11 10:10:00,238.78,238.88,238.15,238.22,18471.63811672992,224.2988,224.3927,223.707,223.7727,18471.6381
2021-06-11 10:20:00,238.03,238.44,237.88,238.13,17687.967996717613,223.5943,223.9794,223.4534,223.6882,17687.968
2021-06-11 10:30:00,238.02,238.1,237.42,237.45,20610.319007077647,223.5849,223.66,223.0213,223.0494,20610.319
2021-06-11 10:40:00,237.46,237.61,237.15,237.2,57750.53851677095,223.0588,223.1997,222.7676,222.8146,57750.5385
2021-06-11 10:50:00,237.2,237.66,237.2,237.24,19467.63770643143,222.8146,223.2467,222.8146,222.8522,19467.6377
2021-06-11 11:00:00,237.38,237.72,237.3,237.53,11592.983895784182,222.9837,223.3031,222.9085,223.1246,11592.9839
2021-06-11 11:10:00,237.53,237.8,237.49,237.51,9877.93619858447,223.1246,223.3782,223.087,223.1058,9877.9362
2021-06-11 11:20:00,237.56,237.69,237.34,237.44,7378.192635142065,223.1528,223.2749,222.9461,223.04,7378.1926
2021-06-11 11:30:00,237.44,237.65,237.39,237.5,6762.744896912504,223.04,223.2373,222.9931,223.0964,6762.7449
2021-06-11 11:40:00,237.49,237.58,237.39,237.45,4732.793106985331,223.087,223.1716,222.9931,223.0494,4732.7931
2021-06-11 11:50:00,237.37,237.37,237.2,237.29,5853.933736793517,222.9743,222.9743,222.8146,222.8991,5853.9337
2021-06-11 12:00:00,237.27,237.28,237.03,237.03,5162.580777515643,222.8804,222.8898,222.6549,222.6549,5162.5808
2021-06-11 12:10:00,237.01,237.29,236.97,237.28,6988.409067596676,222.6361,222.8991,222.5986,222.8898,6988.4091
2021-06-11 12:20:00,237.25,237.62,237.25,237.54,6742.229972304852,222.8616,223.2091,222.8616,223.134,6742.23
2021-06-11 12:30:00,237.51,237.8,237.35,237.4,5820.084111190891,223.1058,223.3782,222.9555,223.0025,5820.0841
2021-06-11 12:40:00,237.44,237.48,237.27,237.27,6369.884090675967,223.04,223.0776,222.8804,222.8804,6369.8841
2021-06-11 12:50:00,237.3,237.57,237.15,237.18,6627.346394502,222.9085,223.1622,222.7676,222.7958,6627.3464
2021-06-11 13:00:00,237.2,237.45,237.09,237.19,6280.64416863268,222.8146,223.0494,222.7113,222.8052,6280.6442
2021-06-11 13:10:00,237.11,237.46,237.08,237.38,16483.741922248435,222.7301,223.0588,222.7019,222.9837,16483.7419
2021-06-11 13:20:00,237.4,237.4,237.15,237.15,4886.655041542722,223.0025,223.0025,222.7676,222.7676,4886.655
2021-06-11 13:30:00,237.07,237.44,237.07,237.38,10483.126474510203,222.6925,223.04,222.6925,222.9837,10483.1265
2021-06-11 13:40:00,237.34,237.71,237.29,237.66,8381.372448456252,222.9461,223.2937,222.8991,223.2467,8381.3724
2021-06-11 13:50:00,237.73,237.81,237.69,237.78,2372.5510308749613,223.3125,223.3876,223.2749,223.3594,2372.551
2021-06-11 14:00:00,237.82,237.97,237.75,237.77,10618.52497692071,223.397,223.5379,223.3312,223.35,10618.525
2021-06-11 14:10:00,237.79,237.81,237.32,237.52,10710.842137655143,223.3688,223.3876,222.9273,223.1152,10710.8421
2021-06-11 14:20:00,237.48,237.69,237.35,237.52,8874.756385270284,223.0776,223.2749,222.9555,223.1152,8874.7564
2021-06-11 14:30:00,237.42,237.51,237.03,237.25,14968.71473997333,223.0213,223.1058,222.6549,222.8616,14968.7147
2021-06-11 14:40:00,237.22,237.25,236.74,236.87,27705.405682634115,222.8334,222.8616,222.3825,222.5046,27705.4057
2021-06-11 14:50:00,236.84,237.03,236.73,236.83,18277.77207918761,222.4764,222.6549,222.3731,222.467,18277.7721
2021-06-11 15:00:00,236.83,236.86,236.39,236.46,17714.63739870756,222.467,222.4952,222.0537,222.1195,17714.6374
2021-06-11 15:10:00,236.48,236.53,236.26,236.36,12673.094676377064,222.1383,222.1852,221.9316,222.0255,12673.0947
2021-06-11 15:20:00,236.38,236.49,236.15,236.27,15433.377782336647,222.0443,222.1477,221.8283,221.941,15433.3778
2021-06-11 15:30:00,236.25,236.53,235.97,236.29,38086.98328033644,221.9222,222.1852,221.6592,221.9598,38086.9833
2021-06-11 15:40:00,236.25,236.49,236.18,236.28,34852.80541594009,221.9222,222.1477,221.8565,221.9504,34852.8054
2021-06-11 15:50:00,236.26,236.52,236.19,236.41,113645.50210277976,221.9316,222.1758,221.8659,222.0725,113645.5021
2021-06-14 09:30:00,236.69,237.39,235.74,236.31,32384.859985639552,222.3355,222.9931,221.4431,221.9786,32384.86
2021-06-14 09:40:00,235.99,236.45,234.66,234.66,10097.445891886347,221.678,222.1101,220.4286,220.4286,10097.4459
2021-06-14 09:50:00,234.63,235.29,234.46,234.69,22381.782746948404,220.4005,221.0204,220.2408,220.4568,22381.7827
2021-06-14 10:00:00,234.87,235.09,234.6,234.77,9725.100010257462,220.6259,220.8326,220.3723,220.532,9725.1
2021-06-14 10:10:00,234.75,234.83,234.47,234.52,9162.991076007796,220.5132,220.5883,220.2502,220.2971,9162.9911
2021-06-14 10:20:00,234.59,234.89,234.55,234.6,7507.436660170273,220.3629,220.6447,220.3253,220.3723,7507.4367
2021-06-14 10:30:00,234.59,234.82,234.29,234.65,8016.206790440045,220.3629,220.5789,220.0811,220.4193,8016.2068
2021-06-14 10:40:00,234.56,234.68,233.98,234.12,10870.85854959483,220.3347,220.4474,219.7899,219.9214,10870.8585
2021-06-14 10:50:00,234.18,234.23,233.61,234.18,19291.209354805625,219.9778,220.0247,219.4423,219.9778,19291.2094
2021-06-14 11:00:00,234.27,234.91,234.17,234.79,16759.667658221355,220.0623,220.6635,219.9684,220.5508,16759.6677
2021-06-14 11:10:00,234.7,234.84,234.61,234.61,9483.023899887168,220.4662,220.5977,220.3817,220.3817,9483.0239
2021-06-14 11:20:00,234.6,234.79,234.56,234.59,9802.030977536157,220.3723,220.5508,220.3347,220.3629,9802.031
2021-06-14 11:30:00,234.6,235.15,234.48,235.15,8528.054159400965,220.3723,220.8889,220.2596,220.8889,8528.0542
2021-06-14 11:40:00,235.21,235.38,235.14,235.19,6417.068417273566,220.9453,221.105,220.8795,220.9265,6417.0684
2021-06-14 11:50:00,235.17,235.29,235.01,235.01,5638.52702841317,220.9077,221.0204,220.7574,220.7574,5638.527
2021-06-14 12:00:00,235.03,235.24,234.93,235.24,3790.13232126372,220.7762,220.9735,220.6823,220.9735,3790.1323
2021-06-14 12:10:00,235.27,235.34,235.17,235.22,5753.410606216022,221.0017,221.0674,220.9077,220.9547,5753.4106
2021-06-14 12:20:00,235.22,235.48,235.2,235.36,5984.203508052107,220.9547,221.1989,220.9359,221.0862,5984.2035
2021-06-14 12:30:00,235.48,235.55,235.34,235.34,5414.914350189762,221.1989,221.2647,221.0674,221.0674,5414.9144
2021-06-14 12:40:00,235.32,235.7,235.31,235.66,6762.744896912504,221.0486,221.4056,221.0392,221.368,6762.7449
2021-06-14 12:50:00,235.65,235.74,235.63,235.7,5248.743460867781,221.3586,221.4431,221.3398,221.4056,5248.7435
2021-06-14 13:00:00,235.78,235.88,235.67,235.81,7867.473587034568,221.4807,221.5747,221.3774,221.5089,7867.4736
2021-06-14 13:10:00,235.78,236.03,235.78,235.97,7762.847471535541,221.4807,221.7156,221.4807,221.6592,7762.8475
2021-06-14 13:20:00,235.93,236.2,235.93,236.08,5321.571443224946,221.6216,221.8753,221.6216,221.7625,5321.5714
2021-06-14 13:30:00,236.12,236.25,236.04,236.17,7240.742640270797,221.8001,221.9222,221.725,221.8471,7240.7426
2021-06-14 13:40:00,236.17,236.37,236.11,236.31,7672.581803261873,221.8471,222.0349,221.7907,221.9786,7672.5818
2021-06-14 13:50:00,236.37,236.38,236.27,236.34,7228.433685506206,222.0349,222.0443,221.941,222.0068,7228.4337
2021-06-14 14:00:00,236.33,236.52,236.26,236.52,7034.567647963893,221.9974,222.1758,221.9316,222.1758,7034.5676
2021-06-14 14:10:00,236.55,236.62,236.41,236.62,5604.677402810545,222.204,222.2698,222.0725,222.2698,5604.6774
2021-06-14 14:20:00,236.59,236.67,236.55,236.63,3689.609190686224,222.2416,222.3167,222.204,222.2792,3689.6092
2021-06-14 14:30:00,236.64,236.66,236.49,236.57,6610.934454815878,222.2886,222.3074,222.1477,222.2228,6610.9345
2021-06-14 14:40:00,236.64,236.78,236.64,236.76,5625.192327418196,222.2886,222.4201,222.2886,222.4013,5625.1923
2021-06-14 14:50:00,236.7,236.7,236.47,236.52,5843.676274489691,222.3449,222.3449,222.1289,222.1758,5843.6763
2021-06-14 15:00:00,236.49,236.62,236.3,236.56,16471.432967483845,222.1477,222.2698,221.9692,222.2134,16471.433
2021-06-14 15:10:00,236.55,236.62,236.46,236.46,6980.203097753615,222.204,222.2698,222.1195,222.1195,6980.2031
2021-06-14 15:20:00,236.51,236.57,236.38,236.49,5667.247922863883,222.1665,222.2228,222.0443,222.1477,5667.2479
2021-06-14 15:30:00,236.49,236.65,236.34,236.44,26597.599753820905,222.1477,222.298,222.0068,222.1007,26597.5998
2021-06-14 15:40:00,236.45,236.52,236.38,236.44,9984.61380654426,222.1101,222.1758,222.0443,222.1007,9984.6138
2021-06-14 15:50:00,236.45,236.79,236.32,236.63,56183.198276746334,222.1101,222.4295,221.988,222.2792,56183.1983
2021-06-15 09:30:00,236.68,237.31,235.33,235.33,24125.55133859883,222.3261,222.9179,221.058,221.058,24125.5513
2021-06-15 09:40:00,235.32,235.75,235.28,235.46,16822.238178274692,221.0486,221.4525,221.011,221.1801,16822.2382
2021-06-15 09:50:00,235.49,235.91,235.24,235.31,13119.294286593497,221.2083,221.6028,220.9735,221.0392,13119.2943
2021-06-15 10:00:00,235.29,235.61,234.89,235.61,21948.917837726945,221.0204,221.321,220.6447,221.321,21948.9178
2021-06-15 10:10:00,235.64,235.71,235.37,235.68,24057.852087393578,221.3492,221.415,221.0956,221.3868,24057.8521
2021-06-15 10:20:00,235.64,235.75,235.48,235.73,21530.413375730845,221.3492,221.4525,221.1989,221.4338,21530.4134
2021-06-15 10:30:00,235.72,235.86,235.41,235.44,18046.97917735152,221.4244,221.5559,221.1332,221.1613,18046.9792
2021-06-15 10:40:00,235.4,235.67,235.14,235.21,25675.453892706944,221.1238,221.3774,220.8795,220.9453,25675.4539
2021-06-15 10:50:00,235.25,235.54,235.06,235.16,17687.967996717613,220.9829,221.2553,220.8044,220.8983,17687.968
2021-06-15 11:00:00,235.2,235.69,235.15,235.3,50771.36116524771,220.9359,221.3962,220.8889,221.0298,50771.3612
2021-06-15 11:10:00,235.18,235.24,234.87,235.18,38781.41347830547,220.9171,220.9735,220.6259,220.9171,38781.4135
2021-06-15 11:20:00,235.23,235.39,235.06,235.22,17656.16986357575,220.9641,221.1144,220.8044,220.9547,17656.1699
2021-06-15 11:30:00,235.25,235.3,235.07,235.11,6788.388552672069,220.9829,221.0298,220.8138,220.8514,6788.3886
2021-06-15 11:40:00,235.13,235.31,235.05,235.18,6057.031490409273,220.8701,221.0392,220.795,220.9171,6057.0315
2021-06-15 11:50:00,235.15,235.16,234.85,235.1,9466.611960201046,220.8889,220.8983,220.6071,220.842,9466.612
2021-06-15 12:00:00,235.18,235.33,235.09,235.33,15801.620679044005,220.9171,221.058,220.8326,221.058,15801.6207
2021-06-15 12:10:00,235.37,235.44,235.2,235.26,14846.6509385578,221.0956,221.1613,220.9359,220.9923,14846.6509
2021-06-15 12:20:00,235.24,235.24,235.02,235.18,15493.896809929223,220.9735,220.9735,220.7668,220.9171,15493.8968
2021-06-15 12:30:00,235.15,235.16,234.86,234.89,11783.772694635349,220.8889,220.8983,220.6165,220.6447,11783.7727
2021-06-15 12:40:00,234.84,235.27,234.82,235.2,11971.484254795365,220.5977,221.0017,220.5789,220.9359,11971.4843
2021-06-15 12:50:00,235.18,235.36,235.05,235.23,18405.99035798544,220.9171,221.0862,220.795,220.9641,18405.9904
2021-06-15 13:00:00,235.24,235.26,235.07,235.13,12410.503641399117,220.9735,220.9923,220.8138,220.8701,12410.5036
2021-06-15 13:10:00,235.13,235.21,235.04,235.05,8541.388860395939,220.8701,220.9453,220.7856,220.795,8541.3889
2021-06-15 13:20:00,235.04,235.09,234.92,235.02,12400.246179095291,220.7856,220.8326,220.6729,220.7668,12400.2462
2021-06-15 13:30:00,235.06,235.56,235.04,235.54,59648.16904297876,220.8044,221.2741,220.7856,221.2553,59648.169
2021-06-15 13:40:00,235.55,235.69,235.37,235.68,8636.78325982152,221.2647,221.3962,221.0956,221.3868,8636.7833
2021-06-15 13:50:00,235.83,235.97,235.52,235.57,76952.50794953328,221.5277,221.6592,221.2365,221.2835,76952.5079
2021-06-15 14:00:00,235.57,235.7,235.41,235.41,14785.106164734843,221.2835,221.4056,221.1332,221.1332,14785.1062
2021-06-15 14:10:00,235.39,235.54,235.32,235.47,9536.362703867062,221.1144,221.2553,221.0486,221.1895,9536.3627
2021-06-15 14:20:00,235.47,235.54,235.27,235.39,8124.935890860601,221.1895,221.2553,221.0017,221.1144,8124.9359
2021-06-15 14:30:00,235.42,235.7,235.42,235.52,9671.761206277566,221.1426,221.4056,221.1426,221.2365,9671.7612
2021-06-15 14:40:00,235.47,235.63,235.42,235.59,10698.533182890553,221.1895,221.3398,221.1426,221.3022,10698.5332
2021-06-15 14:50:00,235.6,235.62,235.3,235.3,43829.11067801826,221.3116,221.3304,221.0298,221.0298,43829.1107
2021-06-15 15:00:00,235.33,235.44,235.18,235.42,18942.455636475534,221.058,221.1613,220.9171,221.1426,18942.4556
2021-06-15 15:10:00,235.42,235.44,235.35,235.42,13610.626730946764,221.1426,221.1613,221.0768,221.1426,13610.6267
2021-06-15 15:20:00,235.43,235.43,235.23,235.26,11226.792491537592,221.1519,221.1519,220.9641,220.9923,11226.7925
2021-06-15 15:30:00,235.25,235.36,235.13,235.31,18132.11611447328,220.9829,221.0862,220.8701,221.0392,18132.1161
2021-06-15 15:40:00,235.32,235.35,235.19,235.34,41101.65145143092,221.0486,221.0768,220.9265,221.0674,41101.6515
2021-06-15 15:50:00,235.36,235.48,234.92,235.38,155935.9934352241,221.0862,221.1989,220.6729,221.105,155935.9934
2021-06-16 09:30:00,236.49,236.49,235.66,236.13,37162.78592676172,222.1477,222.1477,221.368,221.8095,37162.7859
2021-06-16 09:40:00,236.4,236.46,236.17,236.3,11691.455533900911,222.0631,222.1195,221.8471,221.9692,11691.4555
2021-06-16 09:50:00,236.34,236.55,236.13,236.18,7672.581803261873,222.0068,222.204,221.8095,221.8565,7672.5818
2021-06-16 10:00:00,236.1,236.46,236.01,236.07,7333.059801005231,221.7813,222.1195,221.6968,221.7531,7333.0598
2021-06-16 10:10:00,236.09,236.09,235.77,236.01,23788.080828802955,221.7719,221.7719,221.4713,221.6968,23788.0808
2021-06-16 10:20:00,236.01,236.4,235.97,236.4,7521.79710739563,221.6968,222.0631,221.6592,222.0631,7521.7971
2021-06-16 10:30:00,236.4,236.4,235.8,235.8,18596.7791568366,222.0631,222.0631,221.4995,221.4995,18596.7792
2021-06-16 10:40:00,235.69,235.72,235.21,235.52,19143.501897630525,221.3962,221.4244,220.9453,221.2365,19143.5019
2021-06-16 10:50:00,235.57,235.71,235.35,235.35,14511.231921222688,221.2835,221.415,221.0768,221.0768,14511.2319
2021-06-16 11:00:00,235.41,235.6,235.21,235.6,13919.376346291929,221.1332,221.3116,220.9453,221.3116,13919.3763
2021-06-16 11:10:00,235.49,235.92,235.47,235.7,13832.187916709405,221.2083,221.6122,221.1895,221.4056,13832.1879
2021-06-16 11:20:00,235.64,235.73,235.15,235.15,19332.239204020923,221.3492,221.4338,220.8889,220.8889,19332.2392
2021-06-16 11:30:00,235.15,235.31,234.68,234.93,20787.77310493384,220.8889,221.0392,220.4474,220.6823,20787.7731
2021-06-16 11:40:00,234.97,235.2,234.88,235.19,13487.53718330085,220.7198,220.9359,220.6353,220.9265,13487.5372
2021-06-16 11:50:00,235.16,235.28,235.03,235.1,13996.307313570622,220.8983,221.011,220.7762,220.842,13996.3073
2021-06-16 12:00:00,235.14,235.25,235.08,235.16,16247.820289260437,220.8795,220.9829,220.8232,220.8983,16247.8203
2021-06-16 12:10:00,235.19,235.31,235.13,235.25,17235.61390911888,220.9265,221.0392,220.8701,220.9829,17235.6139
2021-06-16 12:20:00,235.25,235.61,235.24,235.25,17921.838137244846,220.9829,221.321,220.9735,220.9829,17921.8381
2021-06-16 12:30:00,235.21,235.44,235.09,235.09,14899.989742537697,220.9453,221.1613,220.8326,220.8326,14899.9897
2021-06-16 12:40:00,235.06,235.27,234.9,235.19,11200.123089547646,220.8044,221.0017,220.6541,220.9265,11200.1231
2021-06-16 12:50:00,235.19,235.24,234.98,235.05,13297.774130680067,220.9265,220.9735,220.7292,220.795,13297.7741
2021-06-16 13:00:00,235.02,235.11,234.94,235.06,11205.25182069956,220.7668,220.8514,220.6917,220.8044,11205.2518
2021-06-16 13:10:00,235.07,235.43,235.02,235.16,9903.579854344034,220.8138,221.1519,220.7668,220.8983,9903.5799
2021-06-16 13:20:00,235.19,235.24,234.94,234.94,26160.63185967792,220.9265,220.9735,220.6917,220.6917,26160.6319
2021-06-16 13:30:00,235.03,235.24,235.01,235.22,15672.376654015796,220.7762,220.9735,220.7574,220.9547,15672.3767
2021-06-16 13:40:00,235.23,235.42,234.99,235.06,13369.576366806852,220.9641,221.1426,220.7386,220.8044,13369.5764
2021-06-16 13:50:00,234.99,235.26,234.86,234.97,10823.67422299723,220.7386,220.9923,220.6165,220.7198,10823.6742
2021-06-16 14:00:00,234.92,234.92,233.43,233.74,96770.95086675556,220.6729,220.6729,219.2732,219.5644,96770.9509
2021-06-16 14:10:00,233.66,234.05,233.58,233.68,29287.106369884088,219.4893,219.8556,219.4141,219.5081,29287.1064
2021-06-16 14:20:00,233.83,234.13,233.49,234.0,41228.84398399836,219.649,219.9308,219.3296,219.8087,41228.844
2021-06-16 14:30:00,233.89,234.48,233.6,233.98,40605.190275925735,219.7053,220.2596,219.4329,219.7899,40605.1903
2021-06-16 14:40:00,233.98,234.47,233.74,234.2,46630.423633193146,219.7899,220.2502,219.5644,219.9965,46630.4236
2021-06-16 14:50:00,234.21,234.93,234.17,234.71,21640.16822238178,220.0059,220.6823,219.9684,220.4756,21640.1682
2021-06-16 15:00:00,234.73,234.93,234.69,234.79,22898.758847061235,220.4944,220.6823,220.4568,220.5508,22898.7588
2021-06-16 15:10:00,234.79,234.93,234.67,234.73,27298.184429172223,220.5508,220.6823,220.438,220.4944,27298.1844
2021-06-16 15:20:00,234.74,235.14,234.72,234.8,41112.934659965125,220.5038,220.8795,220.485,220.5602,41112.9347
2021-06-16 15:30:00,234.72,235.05,234.66,235.0,30014.36044722536,220.485,220.795,220.4286,220.748,30014.3604
2021-06-16 15:40:00,235.01,235.18,234.46,234.46,47497.17919786645,220.7574,220.9171,220.2408,220.2408,47497.1792
2021-06-16 15:50:00,234.46,234.5,234.0,234.25,100699.55892912092,220.2408,220.2784,219.8087,220.0435,100699.5589
2021-06-17 09:30:00,233.78,235.55,233.78,235.02,31602.215611857624,219.602,221.2647,219.602,220.7668,31602.2156
2021-06-17 09:40:00,234.96,234.99,233.95,234.85,19285.054877423325,220.7105,220.7386,219.7617,220.6071,19285.0549
2021-06-17 09:50:00,234.76,234.83,234.42,234.42,9899.476869422504,220.5226,220.5883,220.2032,220.2032,9899.4769
2021-06-17 10:00:00,234.28,234.52,233.94,234.14,35429.27479741512,220.0717,220.2971,219.7523,219.9402,35429.2748
2021-06-17 10:10:00,234.19,234.48,234.02,234.48,13019.796902246384,219.9872,220.2596,219.8275,220.2596,13019.7969
2021-06-17 10:20:00,234.48,234.92,234.41,234.47,21569.391732485383,220.2596,220.6729,220.1938,220.2502,21569.3917
2021-06-17 10:30:00,234.47,235.29,234.46,235.18,12355.113344958456,220.2502,221.0204,220.2408,220.9171,12355.1133
2021-06-17 10:40:00,235.09,235.09,234.57,234.9,16794.543030054363,220.8326,220.8326,220.3441,220.6541,16794.543
2021-06-17 10:50:00,234.85,234.98,234.7,234.77,8739.35788285978,220.6071,220.7292,220.4662,220.532,8739.3579
2021-06-17 11:00:00,234.73,235.09,234.65,235.01,9902.554108113653,220.4944,220.8326,220.4193,220.7574,9902.5541
2021-06-17 11:10:00,234.92,235.18,234.81,234.81,9729.202995178992,220.6729,220.9171,220.5696,220.5696,9729.203
2021-06-17 11:20:00,234.74,234.89,234.57,234.74,7109.447122781823,220.5038,220.6447,220.3441,220.5038,7109.4471
2021-06-17 11:30:00,234.75,235.1,234.62,234.7,14635.347215098984,220.5132,220.842,220.3911,220.4662,14635.3472
2021-06-17 11:40:00,234.55,234.68,234.31,234.61,8084.931787875679,220.3253,220.4474,220.0999,220.3817,8084.9318
2021-06-17 11:50:00,234.56,234.75,234.05,234.15,13218.791670940607,220.3347,220.5132,219.8556,219.9496,13218.7917
2021-06-17 12:00:00,234.08,234.14,233.94,234.01,14874.34608677813,219.8838,219.9402,219.7523,219.8181,14874.3461
2021-06-17 12:10:00,234.06,234.37,234.02,234.12,12073.03313160324,219.865,220.1562,219.8275,219.9214,12073.0331
2021-06-17 12:20:00,234.14,234.23,233.96,234.17,9228.638834752282,219.9402,220.0247,219.7711,219.9684,9228.6388
2021-06-17 12:30:00,234.0,234.15,233.93,234.01,10851.36937121756,219.8087,219.9496,219.7429,219.8181,10851.3694
2021-06-17 12:40:00,234.08,234.32,233.93,233.98,18394.707149451224,219.8838,220.1093,219.7429,219.7899,18394.7071
2021-06-17 12:50:00,234.02,234.37,233.97,234.34,15089.752795158478,219.8275,220.1562,219.7805,220.1281,15089.7528
2021-06-17 13:00:00,234.33,234.76,234.29,234.71,22353.061852497693,220.1187,220.5226,220.0811,220.4756,22353.0619
2021-06-17 13:10:00,234.66,234.72,234.51,234.56,29319.930249256333,220.4286,220.485,220.2877,220.3347,29319.9302
2021-06-17 13:20:00,234.55,234.88,234.5,234.85,9193.763462919273,220.3253,220.6353,220.2784,220.6071,9193.7635
2021-06-17 13:30:00,234.88,235.13,234.77,235.13,9579.444045543132,220.6353,220.8701,220.532,220.8701,9579.444
2021-06-17 13:40:00,235.08,235.23,234.85,234.9,13998.358806031389,220.8232,220.9641,220.6071,220.6541,13998.3588
2021-06-17 13:50:00,234.91,234.94,234.54,234.78,8748.589598933224,220.6635,220.6917,220.3159,220.5414,8748.5896
2021-06-17 14:00:00,234.79,235.03,234.76,234.9,10786.747358703456,220.5508,220.7762,220.5226,220.6541,10786.7474
2021-06-17 14:10:00,234.89,235.07,234.71,235.05,10402.09252230998,220.6447,220.8138,220.4756,220.795,10402.0925
2021-06-17 14:20:00,235.02,235.27,234.89,235.25,8614.216842753103,220.7668,221.0017,220.6447,220.9829,8614.2168
2021-06-17 14:30:00,235.24,235.33,235.13,235.22,11408.349574315314,220.9735,221.058,220.8701,220.9547,11408.3496
2021-06-17 14:40:00,235.2,235.34,234.89,235.16,27635.6549389681,220.9359,221.0674,220.6447,220.8983,27635.6549
2021-06-17 14:50:00,235.1,235.22,234.99,234.99,10975.484665093856,220.842,220.9547,220.7386,220.7386,10975.4847
2021-06-17 15:00:00,234.91,235.15,234.91,235.13,14072.212534618937,220.6635,220.8889,220.6635,220.8701,14072.2125
2021-06-17 15:10:00,235.13,235.19,234.85,234.87,15376.961739665609,220.8701,220.9265,220.6071,220.6259,15376.9617
2021-06-17 15:20:00,234.91,234.95,234.53,234.63,19138.373166478614,220.6635,220.7011,220.3065,220.4005,19138.3732
2021-06-17 15:30:00,234.58,234.62,233.96,234.0,58363.93476253974,220.3535,220.3911,219.7711,219.8087,58363.9348
2021-06-17 15:40:00,234.08,234.45,233.88,233.88,72961.32936711457,219.8838,220.2314,219.696,219.696,72961.3294
2021-06-17 15:50:00,234.06,234.31,233.95,234.22,115962.66283721408,219.865,220.0999,219.7617,220.0153,115962.6628
2021-06-18 09:30:00,233.33,233.92,232.8,233.55,210362.08841932504,219.1793,219.7335,218.6815,219.386,210362.0884
2021-06-18 09:40:00,233.55,233.98,233.13,233.84,20535.43953225972,219.386,219.7899,218.9914,219.6584,20535.4395
2021-06-18 09:50:00,233.79,234.4,233.46,234.23,24024.00246179095,219.6114,220.1844,219.3014,220.0247,24024.0025
2021-06-18 10:00:00,234.22,234.29,233.67,234.15,19938.455226177044,220.0153,220.0811,219.4987,219.9496,19938.4552
2021-06-18 10:10:00,234.18,234.34,233.76,233.76,11701.712996204738,219.9778,220.1281,219.5832,219.5832,11701.713
2021-06-18 10:20:00,233.71,234.03,233.13,233.63,38953.73884500974,219.5363,219.8369,218.9914,219.4611,38953.7388
2021-06-18 10:30:00,233.62,234.0,233.5,233.89,11029.849215304132,219.4517,219.8087,219.339,219.7053,11029.8492
2021-06-18 10:40:00,233.9,234.1,233.81,234.01,28012.10380551852,219.7147,219.9026,219.6302,219.8181,28012.1038
2021-06-18 10:50:00,233.94,233.98,233.67,233.84,27553.59524053749,219.7523,219.7899,219.4987,219.6584,27553.5952
2021-06-18 11:00:00,233.86,234.14,233.85,233.9,14216.84275310288,219.6772,219.9402,219.6678,219.7147,14216.8428
2021-06-18 11:10:00,233.91,234.01,233.65,233.98,21841.214483536773,219.7241,219.8181,219.4799,219.7899,21841.2145
2021-06-18 11:20:00,233.98,234.14,233.73,234.13,16031.387834649708,219.7899,219.9402,219.555,219.9308,16031.3878
2021-06-18 11:30:00,234.15,234.84,234.15,234.78,14832.290491332444,219.9496,220.5977,219.9496,220.5414,14832.2905
2021-06-18 11:40:00,234.77,234.86,234.65,234.8,16456.046774028106,220.532,220.6165,220.4193,220.5602,16456.0468
2021-06-18 11:50:00,234.77,234.84,234.66,234.81,11211.406298081854,220.532,220.5977,220.4286,220.5696,11211.4063
2021-06-18 12:00:00,234.85,235.25,234.71,235.23,15367.730023592165,220.6071,220.9829,220.4756,220.9641,15367.73
2021-06-18 12:10:00,235.24,235.53,235.24,235.45,19884.090675966763,220.9735,221.2459,220.9735,221.1707,19884.0907
2021-06-18 12:20:00,235.44,235.52,235.12,235.33,23155.195404656886,221.1613,221.2365,220.8607,221.058,23155.1954
2021-06-18 12:30:00,235.4,235.42,235.11,235.11,35028.20802133552,221.1238,221.1426,220.8514,220.8514,35028.208
2021-06-18 12:40:00,235.1,235.1,234.76,234.78,16703.25161555031,220.842,220.842,220.5226,220.5414,16703.2516
2021-06-18 12:50:00,234.81,235.22,234.81,235.17,16326.802748999897,220.5696,220.9547,220.5696,220.9077,16326.8027
2021-06-18 13:00:00,235.1,235.38,235.1,235.32,27463.32957226382,220.842,221.105,220.842,221.0486,27463.3296
2021-06-18 13:10:00,235.25,235.49,235.25,235.49,13141.860703661914,220.9829,221.2083,220.9829,221.2083,13141.8607
2021-06-18 13:20:00,235.52,235.52,235.09,235.22,14482.511026771976,221.2365,221.2365,220.8326,220.9547,14482.511
2021-06-18 13:30:00,235.23,235.3,234.95,235.02,46332.95722638219,220.9641,221.0298,220.7011,220.7668,46332.9572
2021-06-18 13:40:00,235.02,235.27,234.74,234.74,39486.10113857831,220.7668,221.0017,220.5038,220.5038,39486.1011
2021-06-18 13:50:00,234.78,234.99,234.65,234.81,12138.680890347729,220.5414,220.7386,220.4193,220.5696,12138.6809
2021-06-18 14:00:00,234.78,235.0,234.66,234.97,13657.811057544362,220.5414,220.748,220.4286,220.7198,13657.8111
2021-06-18 14:10:00,234.97,234.97,234.79,234.92,9140.42465893938,220.7198,220.7198,220.5508,220.6729,9140.4247
2021-06-18 14:20:00,234.94,235.12,234.87,235.1,14551.23602420761,220.6917,220.8607,220.6259,220.842,14551.236
2021-06-18 14:30:00,235.1,235.16,234.99,235.16,18362.909016309364,220.842,220.8983,220.7386,220.8983,18362.909
2021-06-18 14:40:00,235.18,235.36,235.08,235.29,10904.708175197457,220.9171,221.0862,220.8232,221.0204,10904.7082
2021-06-18 14:50:00,235.31,235.66,235.31,235.64,15952.405374910246,221.0392,221.368,221.0392,221.3492,15952.4054
2021-06-18 15:00:00,235.64,235.87,235.64,235.79,17501.282182787978,221.3492,221.5653,221.3492,221.4901,17501.2822
2021-06-18 15:10:00,235.77,236.35,235.73,236.35,23812.698738332136,221.4713,222.0162,221.4338,222.0162,23812.6987
2021-06-18 15:20:00,236.31,236.52,236.13,236.13,29411.221663760385,221.9786,222.1758,221.8095,221.8095,29411.2217
2021-06-18 15:30:00,236.11,236.31,235.74,235.91,42667.96594522515,221.7907,221.9786,221.4431,221.6028,42667.9659
2021-06-18 15:40:00,235.88,236.19,235.62,235.64,62984.921530413376,221.5747,221.8659,221.3304,221.3492,62984.9215
2021-06-18 15:50:00,235.6,235.85,234.41,234.45,191306.80069750745,221.3116,221.5465,220.1938,220.2314,191306.8007
2021-06-21 09:30:00,234.68,235.04,233.61,233.99,27692.070981639143,220.4474,220.7856,219.4423,219.7993,27692.071
2021-06-21 09:40:00,234.13,234.35,233.49,234.15,24247.61514001436,219.9308,220.1374,219.3296,219.9496,24247.6151
2021-06-21 09:50:00,234.19,235.22,234.09,235.07,20195.91753000308,219.9872,220.9547,219.8932,220.8138,20195.9175
2021-06-21 10:00:00,235.17,235.48,234.85,235.24,12632.06482716176,220.9077,221.1989,220.6071,220.9735,12632.0648
2021-06-21 10:10:00,235.28,235.57,235.06,235.22,9152.73361370397,221.011,221.2835,220.8044,220.9547,9152.7336
2021-06-21 10:20:00,235.26,235.37,234.91,235.12,7776.182172530515,220.9923,221.0956,220.6635,220.8607,7776.1822
2021-06-21 10:30:00,235.09,235.33,234.86,234.93,12070.981639142476,220.8326,221.058,220.6165,220.6823,12070.9816
2021-06-21 10:40:00,234.84,234.96,234.66,234.89,6553.492665914452,220.5977,220.7105,220.4286,220.6447,6553.4927
2021-06-21 10:50:00,234.85,235.19,234.8,234.81,8485.998563955278,220.6071,220.9265,220.5602,220.5696,8485.9986
2021-06-21 11:00:00,234.75,235.21,234.65,234.82,21327.31562211509,220.5132,220.9453,220.4193,220.5789,21327.3156
2021-06-21 11:10:00,234.67,234.85,234.24,234.7,18397.78438814237,220.438,220.6071,220.0341,220.4662,18397.7844
2021-06-21 11:20:00,234.72,234.78,234.59,234.64,10603.13878346497,220.485,220.5414,220.3629,220.4099,10603.1388
2021-06-21 11:30:00,234.68,234.97,234.57,234.95,8498.307518719868,220.4474,220.7198,220.3441,220.7011,8498.3075
2021-06-21 11:40:00,234.97,235.02,234.78,234.87,4973.843471125243,220.7198,220.7668,220.5414,220.6259,4973.8435
2021-06-21 11:50:00,234.84,234.97,234.56,234.65,9342.49666632475,220.5977,220.7198,220.3347,220.4193,9342.4967
2021-06-21 12:00:00,234.73,234.9,234.67,234.81,6154.47738229562,220.4944,220.6541,220.438,220.5696,6154.4774
2021-06-21 12:10:00,234.8,234.86,234.7,234.7,5615.9606113447535,220.5602,220.6165,220.4662,220.4662,5615.9606
2021-06-21 12:20:00,234.71,234.84,234.56,234.6,6858.139296338086,220.4756,220.5977,220.3347,220.3723,6858.1393
2021-06-21 12:30:00,234.61,234.76,234.56,234.57,8888.091086265258,220.3817,220.5226,220.3347,220.3441,8888.0911
2021-06-21 12:40:00,234.55,234.55,234.32,234.36,6416.042671043184,220.3253,220.3253,220.1093,220.1468,6416.0427
2021-06-21 12:50:00,234.34,234.45,234.32,234.41,3588.0603138783463,220.1281,220.2314,220.1093,220.1938,3588.0603
2021-06-21 13:00:00,234.38,234.45,234.28,234.29,7785.413888603959,220.1656,220.2314,220.0717,220.0811,7785.4139
2021-06-21 13:10:00,234.31,234.45,234.29,234.37,7403.8362909016305,220.0999,220.2314,220.0811,220.1562,7403.8363
2021-06-21 13:20:00,234.37,234.43,234.24,234.38,8260.334393271105,220.1562,220.2126,220.0341,220.1656,8260.3344
2021-06-21 13:30:00,234.38,234.4,234.16,234.16,5477.484870243102,220.1656,220.1844,219.959,219.959,5477.4849
2021-06-21 13:40:00,234.16,234.49,234.16,234.38,8208.021335521591,219.959,220.269,219.959,220.1656,8208.0213
2021-06-21 13:50:00,234.36,234.41,234.16,234.35,7579.238896297055,220.1468,220.1938,219.959,220.1374,7579.2389
2021-06-21 14:00:00,234.38,234.46,234.26,234.44,11875.0641091394,220.1656,220.2408,220.0529,220.222,11875.0641
2021-06-21 14:10:00,234.54,235.07,234.49,234.88,11228.843983998358,220.3159,220.8138,220.269,220.6353,11228.844
2021-06-21 14:20:00,234.81,234.81,234.54,234.54,4401.477074571751,220.5696,220.5696,220.3159,220.3159,4401.4771
2021-06-21 14:30:00,234.58,234.73,234.54,234.7,7379.218381372448,220.3535,220.4944,220.3159,220.4662,7379.2184
2021-06-21 14:40:00,234.72,234.8,234.61,234.64,9157.862344855885,220.485,220.5602,220.3817,220.4099,9157.8623
2021-06-21 14:50:00,234.59,234.64,234.41,234.5,6686.839675864191,220.3629,220.4099,220.1938,220.2784,6686.8397
2021-06-21 15:00:00,234.5,234.58,234.34,234.43,10529.285054877422,220.2784,220.3535,220.1281,220.2126,10529.2851
2021-06-21 15:10:00,234.39,234.63,234.27,234.46,13468.04800492358,220.175,220.4005,220.0623,220.2408,13468.048
2021-06-21 15:20:00,234.42,234.5,234.15,234.24,24203.508052107907,220.2032,220.2784,219.9496,220.0341,24203.5081
2021-06-21 15:30:00,234.26,234.58,234.25,234.56,36459.12401271925,220.0529,220.3535,220.0435,220.3347,36459.124
2021-06-21 15:40:00,234.56,234.72,234.47,234.51,23677.30023592164,220.3347,220.485,220.2502,220.2877,23677.3002
2021-06-21 15:50:00,234.56,234.95,234.35,234.75,74015.79649194788,220.3347,220.7011,220.1374,220.5132,74015.7965
2021-06-22 09:30:00,235.07,235.07,233.78,234.0,34751.25653913222,220.8138,220.8138,219.602,219.8087,34751.2565
2021-06-22 09:40:00,234.16,234.16,232.94,233.25,14443.532670017436,219.959,219.959,218.813,219.1042,14443.5327
2021-06-22 09:50:00,233.34,233.67,233.06,233.51,19802.03097753616,219.1887,219.4987,218.9257,219.3484,19802.031
2021-06-22 10:00:00,233.38,233.75,233.24,233.72,15115.396450918042,219.2263,219.5738,219.0948,219.5457,15115.3965
2021-06-22 10:10:00,233.63,234.01,233.49,233.67,9842.035080521078,219.4611,219.8181,219.3296,219.4987,9842.0351
2021-06-22 10:20:00,233.76,234.09,233.76,233.82,13765.514411734535,219.5832,219.8932,219.5832,219.6396,13765.5144
2021-06-22 10:30:00,233.83,234.4,233.77,234.4,12285.36260129244,219.649,220.1844,219.5926,220.1844,12285.3626
2021-06-22 10:40:00,234.4,234.5,234.14,234.22,11311.929428659349,220.1844,220.2784,219.9402,220.0153,11311.9294
2021-06-22 10:50:00,234.25,234.47,234.04,234.45,8239.819468663452,220.0435,220.2502,219.8462,220.2314,8239.8195
2021-06-22 11:00:00,234.45,234.49,234.23,234.37,18102.369473792183,220.2314,220.269,220.0247,220.1562,18102.3695
2021-06-22 11:10:00,234.42,234.73,234.42,234.46,6103.19007077649,220.2032,220.4944,220.2032,220.2408,6103.1901
2021-06-22 11:20:00,234.43,234.7,234.3,234.64,12550.00512873115,220.2126,220.4662,220.0905,220.4099,12550.0051
2021-06-22 11:30:00,234.71,234.83,234.41,234.83,9667.658221356036,220.4756,220.5883,220.1938,220.5883,9667.6582
2021-06-22 11:40:00,234.79,234.93,234.56,234.56,8510.616473484459,220.5508,220.6823,220.3347,220.3347,8510.6165
2021-06-22 11:50:00,234.58,234.71,234.4,234.71,9698.430608267514,220.3535,220.4756,220.1844,220.4756,9698.4306
2021-06-22 12:00:00,234.7,234.91,234.5,234.82,10463.637296132936,220.4662,220.6635,220.2784,220.5789,10463.6373
2021-06-22 12:10:00,234.81,234.84,234.61,234.75,5011.7960816494,220.5696,220.5977,220.3817,220.5132,5011.7961
2021-06-22 12:20:00,234.74,234.79,234.6,234.61,5700.071802236126,220.5038,220.5508,220.3723,220.3817,5700.0718
2021-06-22 12:30:00,234.62,234.66,234.31,234.52,12922.351010360037,220.3911,220.4286,220.0999,220.2971,12922.351
2021-06-22 12:40:00,234.47,234.47,234.17,234.26,5002.564365575956,220.2502,220.2502,219.9684,220.0529,5002.5644
2021-06-22 12:50:00,234.27,234.28,234.05,234.06,5417.991588880911,220.0623,220.0717,219.8556,219.865,5417.9916
2021-06-22 13:00:00,234.04,234.08,233.95,234.01,6211.919171197045,219.8462,219.8838,219.7617,219.8181,6211.9192
2021-06-22 13:10:00,233.99,234.21,233.98,234.18,5061.031900707765,219.7993,220.0059,219.7899,219.9778,5061.0319
2021-06-22 13:20:00,234.11,234.3,234.01,234.01,11892.501795055903,219.912,220.0905,219.8181,219.8181,11892.5018
2021-06-22 13:30:00,234.08,234.2,234.02,234.03,11349.882039183503,219.8838,219.9965,219.8275,219.8369,11349.882
2021-06-22 13:40:00,234.04,234.08,234.01,234.05,6795.5687762847465,219.8462,219.8838,219.8181,219.8556,6795.5688
2021-06-22 13:50:00,234.03,234.1,233.74,233.76,62713.09877936199,219.8369,219.9026,219.5644,219.5832,62713.0988
2021-06-22 14:00:00,233.8,233.98,233.74,233.98,15683.659862550005,219.6208,219.7899,219.5644,219.7899,15683.6599
2021-06-22 14:10:00,233.97,234.16,233.91,234.08,14845.625192327418,219.7805,219.959,219.7241,219.8838,14845.6252
2021-06-22 14:20:00,234.08,234.34,234.04,234.32,12489.486101138578,219.8838,220.1281,219.8462,220.1093,12489.4861
2021-06-22 14:30:00,234.33,234.85,234.31,234.85,13594.214791260642,220.1187,220.6071,220.0999,220.6071,13594.2148
2021-06-22 14:40:00,234.86,234.96,234.71,234.82,11925.325674428146,220.6165,220.7105,220.4756,220.5789,11925.3257
2021-06-22 14:50:00,234.84,234.99,234.77,234.94,8796.799671761206,220.5977,220.7386,220.532,220.6917,8796.7997
2021-06-22 15:00:00,234.95,235.01,234.7,235.01,18092.11201148836,220.7011,220.7574,220.4662,220.7574,18092.112
2021-06-22 15:10:00,235.0,235.06,234.66,234.73,19430.71084213765,220.748,220.8044,220.4286,220.4944,19430.7108
2021-06-22 15:20:00,234.72,234.99,234.7,234.9,15149.246076520669,220.485,220.7386,220.4662,220.6541,15149.2461
2021-06-22 15:30:00,234.88,234.9,234.52,234.58,21239.101446302186,220.6353,220.6541,220.2971,220.3535,21239.1014
2021-06-22 15:40:00,234.59,234.75,234.49,234.61,22681.300646220123,220.3629,220.5132,220.269,220.3817,22681.3006
2021-06-22 15:50:00,234.57,234.59,234.27,234.29,71423.73576777105,220.3441,220.3629,220.0623,220.0811,71423.7358
2021-06-23 09:30:00,233.77,233.78,232.9,233.78,74066.05805723663,219.5926,219.602,218.7754,219.602,74066.0581
2021-06-23 09:40:00,233.55,233.69,232.85,233.13,15411.837111498617,219.386,219.5175,218.7284,218.9914,15411.8371
2021-06-23 09:50:00,233.14,233.5,232.88,233.5,17275.618012103805,219.0008,219.339,218.7566,219.339,17275.618
2021-06-23 10:00:00,233.59,233.85,233.27,233.69,30012.30895476459,219.4235,219.6678,219.1229,219.5175,30012.309
2021-06-23 10:10:00,233.74,233.84,233.46,233.7,5469.278900400041,219.5644,219.6584,219.3014,219.5269,5469.2789
2021-06-23 10:20:00,233.74,233.82,233.29,233.37,9464.56046774028,219.5644,219.6396,219.1417,219.2169,9464.5605
2021-06-23 10:30:00,233.35,233.54,233.13,233.5,10297.466406810954,219.1981,219.3766,218.9914,219.339,10297.4664
2021-06-23 10:40:00,233.5,233.66,233.31,233.61,10252.33357267412,219.339,219.4893,219.1605,219.4423,10252.3336
2021-06-23 10:50:00,233.64,233.77,233.44,233.72,17505.385167709508,219.4705,219.5926,219.2826,219.5457,17505.3852
2021-06-23 11:00:00,233.72,233.78,233.31,233.42,9636.885834444558,219.5457,219.602,219.1605,219.2638,9636.8858
2021-06-23 11:10:00,233.36,233.58,233.12,233.32,16949.430710842138,219.2075,219.4141,218.982,219.1699,16949.4307
2021-06-23 11:20:00,233.32,234.05,233.27,233.97,26019.07887988512,219.1699,219.8556,219.1229,219.7805,26019.0789
2021-06-23 11:30:00,233.91,234.21,233.79,234.19,16075.49492255616,219.7241,220.0059,219.6114,219.9872,16075.4949
2021-06-23 11:40:00,234.18,234.35,233.81,233.94,24925.63339829726,219.9778,220.1374,219.6302,219.7523,24925.6334
2021-06-23 11:50:00,233.9,234.02,233.75,233.96,40596.98430608268,219.7147,219.8275,219.5738,219.7711,40596.9843
2021-06-23 12:00:00,233.94,234.01,233.8,233.92,4895.886757616166,219.7523,219.8181,219.6208,219.7335,4895.8868
2021-06-23 12:10:00,233.93,234.13,233.93,234.13,36508.35983177762,219.7429,219.9308,219.7429,219.9308,36508.3598
2021-06-23 12:20:00,234.13,234.13,233.91,233.98,14355.318494204534,219.9308,219.9308,219.7241,219.7899,14355.3185
2021-06-23 12:30:00,233.93,234.44,233.88,234.44,67680.78777310494,219.7429,220.222,219.696,220.222,67680.7878
2021-06-23 12:40:00,234.41,234.52,234.28,234.41,7234.588162888501,220.1938,220.2971,220.0717,220.1938,7234.5882
2021-06-23 12:50:00,234.46,234.58,234.4,234.47,5027.182275105139,220.2408,220.3535,220.1844,220.2502,5027.1823
2021-06-23 13:00:00,234.47,234.47,234.14,234.35,6318.596779156836,220.2502,220.2502,219.9402,220.1374,6318.5968
2021-06-23 13:10:00,234.27,234.66,234.24,234.59,5092.830033849626,220.0623,220.4286,220.0341,220.3629,5092.83
2021-06-23 13:20:00,234.58,234.84,234.52,234.81,12366.396553492665,220.3535,220.5977,220.2971,220.5696,12366.3966
2021-06-23 13:30:00,234.84,234.91,234.77,234.82,9905.6313468048,220.5977,220.6635,220.532,220.5789,9905.6313
2021-06-23 13:40:00,234.84,234.96,234.62,234.66,5720.586726843779,220.5977,220.7105,220.3911,220.4286,5720.5867
2021-06-23 13:50:00,234.64,234.86,234.63,234.84,8141.347830546722,220.4099,220.6165,220.4005,220.5977,8141.3478
2021-06-23 14:00:00,234.88,234.93,234.73,234.92,7718.74038362909,220.6353,220.6823,220.4944,220.6729,7718.7404
2021-06-23 14:10:00,234.89,235.42,234.89,235.37,20486.20371320136,220.6447,221.1426,220.6447,221.0956,20486.2037
2021-06-23 14:20:00,235.35,235.41,235.15,235.29,30883.16750435942,221.0768,221.1332,220.8889,221.0204,30883.1675
2021-06-23 14:30:00,235.26,235.34,235.09,235.14,18619.34557390501,220.9923,221.0674,220.8326,220.8795,18619.3456
2021-06-23 14:40:00,235.17,235.21,234.98,235.01,14736.89609190686,220.9077,220.9453,220.7292,220.7574,14736.8961
2021-06-23 14:50:00,235.0,235.13,234.95,235.13,7044.82511026772,220.748,220.8701,220.7011,220.8701,7044.8251
2021-06-23 15:00:00,235.13,235.13,234.97,235.02,9618.42240229767,220.8701,220.8701,220.7198,220.7668,9618.4224
2021-06-23 15:10:00,235.02,235.11,234.9,234.94,39281.977638732176,220.7668,220.8514,220.6541,220.6917,39281.9776
2021-06-23 15:20:00,234.92,234.98,234.68,234.91,16839.6758641912,220.6729,220.7292,220.4474,220.6635,16839.6759
2021-06-23 15:30:00,234.91,235.19,234.86,235.13,27288.952713098777,220.6635,220.9265,220.6165,220.8701,27288.9527
2021-06-23 15:40:00,235.13,235.18,234.75,234.75,18593.70191814545,220.8701,220.9171,220.5132,220.5132,18593.7019
2021-06-23 15:50:00,234.71,234.71,234.1,234.14,54982.0494409683,220.4756,220.4756,219.9026,219.9402,54982.0494
2021-06-24 09:30:00,234.02,234.48,233.69,234.17,29077.85413888604,219.8275,220.2596,219.5175,219.9684,29077.8541
2021-06-24 09:40:00,234.43,234.78,234.18,234.53,11214.483536773,220.2126,220.5414,219.9778,220.3065,11214.4835
2021-06-24 09:50:00,234.79,235.39,234.55,234.87,7816.186275515437,220.5508,221.1144,220.3253,220.6259,7816.1863
2021-06-24 10:00:00,234.78,234.88,234.5,234.58,7067.391527336137,220.5414,220.6353,220.2784,220.3535,7067.3915
2021-06-24 10:10:00,234.61,234.76,234.37,234.48,4535.849830751872,220.3817,220.5226,220.1562,220.2596,4535.8498
2021-06-24 10:20:00,234.56,235.18,234.56,235.18,10815.46825315417,220.3347,220.9171,220.3347,220.9171,10815.4683
2021-06-24 10:30:00,235.12,235.13,234.85,234.96,3308.031592983896,220.8607,220.8701,220.6071,220.7105,3308.0316
2021-06-24 10:40:00,234.95,235.16,234.88,234.92,5426.197558723971,220.7011,220.8983,220.6353,220.6729,5426.1976
2021-06-24 10:50:00,235.03,235.19,235.02,235.15,6180.121038055185,220.7762,220.9265,220.7668,220.8889,6180.121
2021-06-24 11:00:00,235.19,235.25,235.0,235.08,7379.218381372448,220.9265,220.9829,220.748,220.8232,7379.2184
2021-06-24 11:10:00,235.03,235.1,234.46,234.46,5709.30351830957,220.7762,220.842,220.2408,220.2408,5709.3035
2021-06-24 11:20:00,234.47,234.85,234.47,234.52,7362.806441686326,220.2502,220.6071,220.2502,220.2971,7362.8064
2021-06-24 11:30:00,234.66,234.92,234.66,234.74,5596.471432967483,220.4286,220.6729,220.4286,220.5038,5596.4714
2021-06-24 11:40:00,234.74,234.77,234.52,234.54,6213.970663657811,220.5038,220.532,220.2971,220.3159,6213.9707
2021-06-24 11:50:00,234.53,234.54,234.42,234.47,5970.868807057133,220.3065,220.3159,220.2032,220.2502,5970.8688
2021-06-24 12:00:00,234.48,234.61,234.46,234.5,2481.280131295517,220.2596,220.3817,220.2408,220.2784,2481.2801
2021-06-24 12:10:00,234.46,234.54,234.45,234.52,19066.57093035183,220.2408,220.3159,220.2314,220.2971,19066.5709
2021-06-24 12:20:00,234.54,234.77,234.53,234.58,7809.006051902759,220.3159,220.532,220.3065,220.3535,7809.0061
2021-06-24 12:30:00,234.63,234.84,234.51,234.66,4313.262898758847,220.4005,220.5977,220.2877,220.4286,4313.2629
2021-06-24 12:40:00,234.68,234.83,234.58,234.58,2841.317058159811,220.4474,220.5883,220.3535,220.3535,2841.3171
2021-06-24 12:50:00,234.59,234.83,234.59,234.74,10167.196635552364,220.3629,220.5883,220.3629,220.5038,10167.1966
2021-06-24 13:00:00,234.73,234.73,234.47,234.5,7821.31500666735,220.4944,220.4944,220.2502,220.2784,7821.315
2021-06-24 13:10:00,234.46,234.57,234.36,234.43,6968.919889219407,220.2408,220.3441,220.1468,220.2126,6968.9199
2021-06-24 13:20:00,234.44,234.59,234.35,234.35,10748.7947481793,220.222,220.3629,220.1374,220.1374,10748.7947
2021-06-24 13:30:00,234.38,234.47,234.28,234.39,6327.82849523028,220.1656,220.2502,220.0717,220.175,6327.8285
2021-06-24 13:40:00,234.3,234.38,234.16,234.3,9462.508975279516,220.0905,220.1656,219.959,220.0905,9462.509
2021-06-24 13:50:00,234.28,234.5,234.28,234.46,5966.765822135603,220.0717,220.2784,220.0717,220.2408,5966.7658
2021-06-24 14:00:00,234.39,234.6,234.34,234.51,4672.274079392758,220.175,220.3723,220.1281,220.2877,4672.2741
2021-06-24 14:10:00,234.5,234.53,234.4,234.4,4664.0681095496975,220.2784,220.3065,220.1844,220.1844,4664.0681
2021-06-24 14:20:00,234.43,234.57,234.29,234.31,4951.277054056826,220.2126,220.3441,220.0811,220.0999,4951.2771
2021-06-24 14:30:00,234.33,234.35,234.25,234.33,4728.690122063801,220.1187,220.1374,220.0435,220.1187,4728.6901
2021-06-24 14:40:00,234.34,234.44,234.28,234.35,4414.8117755667245,220.1281,220.222,220.0717,220.1374,4414.8118
2021-06-24 14:50:00,234.34,234.39,234.3,234.31,6853.010565186172,220.1281,220.175,220.0905,220.0999,6853.0106
2021-06-24 15:00:00,234.32,234.32,234.16,234.18,5763.668068519848,220.1093,220.1093,219.959,219.9778,5763.6681
2021-06-24 15:10:00,234.15,234.15,233.95,234.03,15284.644578931173,219.9496,219.9496,219.7617,219.8369,15284.6446
2021-06-24 15:20:00,234.05,234.14,234.05,234.09,6120.627756692994,219.8556,219.9402,219.8556,219.8932,6120.6278
2021-06-24 15:30:00,234.07,234.19,234.06,234.09,8495.23028002872,219.8744,219.9872,219.865,219.8932,8495.2303
2021-06-24 15:40:00,234.13,234.38,233.98,234.11,15352.343830136424,219.9308,220.1656,219.7899,219.912,15352.3438
2021-06-24 15:50:00,234.05,234.06,233.75,233.88,58011.07805928813,219.8556,219.865,219.5738,219.696,58011.0781
2021-06-25 09:30:00,233.84,235.01,233.84,234.4,59428.65934967689,219.6584,220.7574,219.6584,220.1844,59428.6593
2021-06-25 09:40:00,234.4,234.4,233.78,233.79,13970.663657811056,220.1844,220.1844,219.602,219.6114,13970.6637
2021-06-25 09:50:00,233.97,234.83,233.83,234.44,9899.476869422504,219.7805,220.5883,219.649,220.222,9899.4769
2021-06-25 10:00:00,234.6,234.91,234.59,234.77,9822.54590214381,220.3723,220.6635,220.3629,220.532,9822.5459
2021-06-25 10:10:00,234.75,234.98,234.64,234.85,6917.632577700277,220.5132,220.7292,220.4099,220.6071,6917.6326
2021-06-25 10:20:00,234.88,235.28,234.88,235.12,4483.536773002359,220.6353,221.011,220.6353,220.8607,4483.5368
2021-06-25 10:30:00,235.13,235.22,234.81,234.81,12912.093548056211,220.8701,220.9547,220.5696,220.5696,12912.0935
2021-06-25 10:40:00,234.87,235.0,234.82,234.83,4714.329674838445,220.6259,220.748,220.5789,220.5883,4714.3297
2021-06-25 10:50:00,234.92,234.92,234.7,234.91,6961.7396656067285,220.6729,220.6729,220.4662,220.6635,6961.7397
2021-06-25 11:00:00,234.95,234.97,234.38,234.55,20530.310801107804,220.7011,220.7198,220.1656,220.3253,20530.3108
2021-06-25 11:10:00,234.61,234.74,234.41,234.48,26544.26094984101,220.3817,220.5038,220.1938,220.2596,26544.2609
2021-06-25 11:20:00,234.53,234.64,234.26,234.44,13526.51554005539,220.3065,220.4099,220.0529,220.222,13526.5155
2021-06-25 11:30:00,234.4,234.63,234.32,234.63,6603.7542312032,220.1844,220.4005,220.1093,220.4005,6603.7542
2021-06-25 11:40:00,234.57,234.57,234.27,234.36,4337.88080828803,220.3441,220.3441,220.0623,220.1468,4337.8808
2021-06-25 11:50:00,234.42,234.54,234.24,234.47,23196.22525387219,220.2032,220.3159,220.0341,220.2502,23196.2253
2021-06-25 12:00:00,234.47,234.47,234.18,234.32,16803.77474612781,220.2502,220.2502,219.9778,220.1093,16803.7747
2021-06-25 12:10:00,234.31,234.59,234.2,234.52,11419.632782849523,220.0999,220.3629,219.9965,220.2971,11419.6328
2021-06-25 12:20:00,234.54,234.8,234.49,234.8,3630.115909324033,220.3159,220.5602,220.269,220.5602,3630.1159
2021-06-25 12:30:00,234.79,234.87,234.57,234.67,4180.941635039491,220.5508,220.6259,220.3441,220.438,4180.9416
2021-06-25 12:40:00,234.71,234.75,234.63,234.64,3343.932711047287,220.4756,220.5132,220.4005,220.4099,3343.9327
2021-06-25 12:50:00,234.72,234.82,234.63,234.69,5230.280028720894,220.485,220.5789,220.4005,220.4568,5230.28
2021-06-25 13:00:00,234.64,234.67,234.02,234.05,71124.21786849933,220.4099,220.438,219.8275,219.8556,71124.2179
2021-06-25 13:10:00,234.08,234.51,234.08,234.44,25424.146066263205,219.8838,220.2877,219.8838,220.222,25424.1461
2021-06-25 13:20:00,234.38,234.52,234.28,234.33,5969.843060826751,220.1656,220.2971,220.0717,220.1187,5969.8431
2021-06-25 13:30:00,234.32,234.36,234.17,234.26,15095.907272540771,220.1093,220.1468,219.9684,220.0529,15095.9073
2021-06-25 13:40:00,234.27,234.33,234.06,234.06,5213.868089034772,220.0623,220.1187,219.865,219.865,5213.8681
2021-06-25 13:50:00,234.06,234.42,234.01,234.23,411711.9704585085,219.865,220.2032,219.8181,220.0247,411711.9705
2021-06-25 14:00:00,234.23,234.53,234.22,234.4,14566.62221766335,220.0247,220.3065,220.0153,220.1844,14566.6222
2021-06-25 14:10:00,234.49,234.7,234.44,234.63,11218.586521694531,220.269,220.4662,220.222,220.4005,11218.5865
2021-06-25 14:20:00,234.63,234.77,234.42,234.44,10259.513796286798,220.4005,220.532,220.2032,220.222,10259.5138
2021-06-25 14:30:00,234.43,234.43,234.21,234.28,9767.155605703148,220.2126,220.2126,220.0059,220.0717,9767.1556
2021-06-25 14:40:00,234.26,234.3,234.11,234.17,9744.58918863473,220.0529,220.0905,219.912,219.9684,9744.5892
2021-06-25 14:50:00,234.21,234.4,234.17,234.22,10561.083188019284,220.0059,220.1844,219.9684,220.0153,10561.0832
2021-06-25 15:00:00,234.2,234.58,234.15,234.57,6961.7396656067285,219.9965,220.3535,219.9496,220.3441,6961.7397
2021-06-25 15:10:00,234.57,234.64,234.36,234.44,12951.07190481075,220.3441,220.4099,220.1468,220.222,12951.0719
2021-06-25 15:20:00,234.41,234.61,234.4,234.54,9364.037337162785,220.1938,220.3817,220.1844,220.3159,9364.0373
2021-06-25 15:30:00,234.52,234.59,234.28,234.41,18147.50230792902,220.2971,220.3629,220.0717,220.1938,18147.5023
2021-06-25 15:40:00,234.42,234.78,234.42,234.56,38216.22730536465,220.2032,220.5414,220.2032,220.3347,38216.2273
2021-06-25 15:50:00,234.51,235.74,234.4,234.99,97572.05867268438,220.2877,221.4431,220.1844,220.7386,97572.0587
2021-06-28 09:30:00,235.71,236.75,235.56,236.37,39870.75597497179,221.415,222.3919,221.2741,222.0349,39870.756
2021-06-28 09:40:00,236.28,236.46,235.84,235.84,22565.39132218689,221.9504,222.1195,221.5371,221.5371,22565.3913
2021-06-28 09:50:00,235.88,236.39,235.86,235.98,9863.575751359112,221.5747,222.0537,221.5559,221.6686,9863.5758
2021-06-28 10:00:00,236.05,236.74,235.9,236.52,55006.66735049748,221.7343,222.3825,221.5934,222.1758,55006.6674
2021-06-28 10:10:00,236.51,236.75,236.35,236.75,14425.06923787055,222.1665,222.3919,222.0162,222.3919,14425.0692
2021-06-28 10:20:00,236.72,236.77,236.51,236.69,7780.285157452046,222.3637,222.4107,222.1665,222.3355,7780.2852
2021-06-28 10:30:00,236.61,236.82,236.53,236.58,9591.753000307725,222.2604,222.4577,222.1852,222.2322,9591.753
2021-06-28 10:40:00,236.71,236.96,236.6,236.83,4006.564775874449,222.3543,222.5892,222.251,222.467,4006.5648
2021-06-28 10:50:00,236.82,236.91,236.55,236.62,8353.67730023592,222.4577,222.5422,222.204,222.2698,8353.6773
2021-06-28 11:00:00,236.61,236.75,236.2,236.41,13229.049133244434,222.2604,222.3919,221.8753,222.0725,13229.0491
2021-06-28 11:10:00,236.42,236.55,236.14,236.36,11775.566724792288,222.0819,222.204,221.8189,222.0255,11775.5667
2021-06-28 11:20:00,236.32,236.56,236.16,236.46,9373.269053236229,221.988,222.2134,221.8377,222.1195,9373.2691
2021-06-28 11:30:00,236.42,236.5,236.27,236.45,8860.395938044927,222.0819,222.1571,221.941,222.1101,8860.3959
2021-06-28 11:40:00,236.49,237.1,236.47,237.09,7098.163914247615,222.1477,222.7207,222.1289,222.7113,7098.1639
2021-06-28 11:50:00,237.11,237.45,237.03,237.29,9507.64180941635,222.7301,223.0494,222.6549,222.8991,9507.6418
2021-06-28 12:00:00,237.31,237.44,237.27,237.44,4009.642014565596,222.9179,223.04,222.8804,223.04,4009.642
2021-06-28 12:10:00,237.36,237.6,237.14,237.17,6985.331828905529,222.9649,223.1903,222.7582,222.7864,6985.3318
2021-06-28 12:20:00,237.23,237.25,236.86,237.05,10141.5529797928,222.8428,222.8616,222.4952,222.6737,10141.553
2021-06-28 12:30:00,237.03,237.04,236.82,236.86,6728.895271309878,222.6549,222.6643,222.4577,222.4952,6728.8953
2021-06-28 12:40:00,236.8,236.86,236.68,236.7,6416.042671043184,222.4389,222.4952,222.3261,222.3449,6416.0427
2021-06-28 12:50:00,236.73,236.87,236.71,236.75,6216.022156118576,222.3731,222.5046,222.3543,222.3919,6216.0222
2021-06-28 13:00:00,236.72,237.14,236.72,237.04,3878.346497076623,222.3637,222.7582,222.3637,222.6643,3878.3465
2021-06-28 13:10:00,237.01,237.07,236.9,236.95,4634.321468868602,222.6361,222.6925,222.5328,222.5798,4634.3215
2021-06-28 13:20:00,237.03,237.16,236.9,237.16,6263.206482716176,222.6549,222.777,222.5328,222.777,6263.2065
2021-06-28 13:30:00,237.1,237.24,237.07,237.1,6346.291927377167,222.7207,222.8522,222.6925,222.7207,6346.2919
2021-06-28 13:40:00,237.05,237.1,236.94,237.1,7844.90716996615,222.6737,222.7207,222.5704,222.7207,7844.9072
2021-06-28 13:50:00,237.06,237.34,237.02,237.34,9103.497794645604,222.6831,222.9461,222.6455,222.9461,9103.4978
2021-06-28 14:00:00,237.32,237.75,237.24,237.67,14965.637501282185,222.9273,223.3312,222.8522,223.2561,14965.6375
2021-06-28 14:10:00,237.64,237.76,237.56,237.69,18161.86275515437,223.2279,223.3406,223.1528,223.2749,18161.8628
2021-06-28 14:20:00,237.67,237.8,237.58,237.69,14629.192737716688,223.2561,223.3782,223.1716,223.2749,14629.1927
2021-06-28 14:30:00,237.68,237.75,237.53,237.64,14835.367730023592,223.2655,223.3312,223.1246,223.2279,14835.3677
2021-06-28 14:40:00,237.64,238.0,237.62,237.84,19278.900400041028,223.2279,223.5661,223.2091,223.4158,19278.9004
2021-06-28 14:50:00,237.86,237.97,237.7,237.76,16418.09416350395,223.4346,223.5379,223.2843,223.3406,16418.0942
2021-06-28 15:00:00,237.74,237.97,237.74,237.9,13084.418914760488,223.3219,223.5379,223.3219,223.4722,13084.4189
2021-06-28 15:10:00,237.91,238.22,237.89,238.19,16129.859472766437,223.4815,223.7727,223.4628,223.7446,16129.8595
2021-06-28 15:20:00,238.19,238.25,238.07,238.16,12162.273053646528,223.7446,223.8009,223.6318,223.7164,12162.2731
2021-06-28 15:30:00,238.15,238.18,237.71,237.97,22965.432352036107,223.707,223.7352,223.2937,223.5379,22965.4324
2021-06-28 15:40:00,237.95,238.13,237.85,238.06,25209.76510411324,223.5191,223.6882,223.4252,223.6224,25209.7651
2021-06-28 15:50:00,238.1,238.13,237.5,237.57,101950.96933018773,223.66,223.6882,223.0964,223.1622,101950.9693
2021-06-29 09:30:00,238.14,239.15,237.86,239.15,33537.7987485896,223.6976,224.6463,223.4346,224.6463,33537.7987
2021-06-29 09:40:00,239.24,239.56,238.7,239.37,14829.213252641295,224.7309,225.0315,224.2236,224.853,14829.2133
2021-06-29 09:50:00,239.45,239.61,238.76,238.94,21909.939480972407,224.9281,225.0784,224.28,224.4491,21909.9395
2021-06-29 10:00:00,238.84,239.85,238.29,239.85,24440.45543132629,224.3551,225.3039,223.8385,225.3039,24440.4554
2021-06-29 10:10:00,239.88,240.22,239.74,240.09,15833.418812185864,225.3321,225.6515,225.2006,225.5293,15833.4188
2021-06-29 10:20:00,240.07,240.2,239.49,239.8,16302.184839470714,225.5105,225.6327,224.9657,225.2569,16302.1848
2021-06-29 10:30:00,239.83,240.28,239.78,240.19,18114.678428556774,225.2851,225.7078,225.2381,225.6233,18114.6784
2021-06-29 10:40:00,240.23,240.38,240.09,240.24,17111.498615242588,225.6608,225.8017,225.5293,225.6702,17111.4986
2021-06-29 10:50:00,240.19,240.41,240.17,240.3,13897.835675453893,225.6233,225.8299,225.6045,225.7266,13897.8357
2021-06-29 11:00:00,240.27,240.46,240.22,240.44,28262.38588573187,225.6984,225.8769,225.6515,225.8581,28262.3859
2021-06-29 11:10:00,240.43,240.64,240.33,240.61,26715.5605703149,225.8487,226.046,225.7548,226.0178,26715.5606
2021-06-29 11:20:00,240.61,240.62,240.19,240.23,25490.81957123808,226.0178,226.0272,225.6233,225.6608,25490.8196
2021-06-29 11:30:00,240.23,240.5,240.1,240.19,26487.844907169965,225.6608,225.9145,225.5387,225.6233,26487.8449
2021-06-29 11:40:00,240.24,240.35,240.13,240.3,11624.782028926043,225.6702,225.7736,225.5669,225.7266,11624.782
2021-06-29 11:50:00,240.29,240.39,239.76,239.99,30462.611549902555,225.7172,225.8111,225.2193,225.4354,30462.6115
2021-06-29 12:00:00,239.91,240.24,239.9,240.23,19692.276130885217,225.3603,225.6702,225.3509,225.6608,19692.2761
2021-06-29 12:10:00,240.23,240.42,239.97,240.13,22811.57041747872,225.6608,225.8393,225.4166,225.5669,22811.5704
2021-06-29 12:20:00,240.15,240.53,240.12,240.33,37400.75905221048,225.5857,225.9427,225.5575,225.7548,37400.7591
2021-06-29 12:30:00,240.27,240.27,240.05,240.15,14932.81362190994,225.6984,225.6984,225.4918,225.5857,14932.8136
2021-06-29 12:40:00,240.16,240.23,240.09,240.19,13282.38793722433,225.5951,225.6608,225.5293,225.6233,13282.3879
2021-06-29 12:50:00,240.18,240.76,240.18,240.53,28822.44332752077,225.6139,226.1587,225.6139,225.9427,28822.4433
2021-06-29 13:00:00,240.53,240.66,240.31,240.36,30044.10708790645,225.9427,226.0648,225.736,225.783,30044.1071
2021-06-29 13:10:00,240.32,240.37,240.06,240.33,22330.495435429275,225.7454,225.7924,225.5012,225.7548,22330.4954
2021-06-29 13:20:00,240.32,240.32,239.98,240.12,29135.295927787465,225.7454,225.7454,225.426,225.5575,29135.2959
2021-06-29 13:30:00,240.11,240.19,240.09,240.13,18609.088111601188,225.5481,225.6233,225.5293,225.5669,18609.0881
2021-06-29 13:40:00,240.1,240.12,239.74,239.76,32093.548056210893,225.5387,225.5575,225.2006,225.2193,32093.5481
2021-06-29 13:50:00,239.78,239.89,239.7,239.8,21353.98502410504,225.2381,225.3415,225.163,225.2569,21353.985
2021-06-29 14:00:00,239.8,240.31,239.76,240.26,13907.067391527336,225.2569,225.736,225.2193,225.689,13907.0674
2021-06-29 14:10:00,240.23,240.34,240.16,240.27,17561.801210380552,225.6608,225.7642,225.5951,225.6984,17561.8012
2021-06-29 14:20:00,240.26,240.35,240.15,240.31,16466.30423633193,225.689,225.7736,225.5857,225.736,16466.3042
2021-06-29 14:30:00,240.34,240.34,240.13,240.13,13239.306595548262,225.7642,225.7642,225.5669,225.5669,13239.3066
2021-06-29 14:40:00,240.13,240.63,240.1,240.42,14088.624474305056,225.5669,226.0366,225.5387,225.8393,14088.6245
2021-06-29 14:50:00,240.34,240.8,240.34,240.73,17839.778438814235,225.7642,226.1963,225.7642,226.1305,17839.7784
2021-06-29 15:00:00,240.7,240.79,240.5,240.7,15091.804287619245,226.1023,226.1869,225.9145,226.1023,15091.8043
2021-06-29 15:10:00,240.65,241.0,240.64,241.0,23992.20432864909,226.0554,226.3841,226.046,226.3841,23992.2043
2021-06-29 15:20:00,240.99,241.17,240.87,241.12,24392.245358498305,226.3748,226.5438,226.262,226.4969,24392.2454
2021-06-29 15:30:00,241.12,241.39,240.95,241.02,52964.40660580572,226.4969,226.7505,226.3372,226.4029,52964.4066
2021-06-29 15:40:00,241.05,241.44,241.05,241.1,47119.704585085645,226.4311,226.7975,226.4311,226.4781,47119.7046
2021-06-29 15:50:00,241.12,241.39,240.66,240.69,158775.25900092316,226.4969,226.7505,226.0648,226.0929,158775.259
2021-06-30 09:30:00,240.84,241.17,238.92,238.99,41069.85331828905,226.2339,226.5438,224.4303,224.496,41069.8533
2021-06-30 09:40:00,238.99,239.12,237.95,238.02,25081.546825315418,224.496,224.6182,223.5191,223.5849,25081.5468
2021-06-30 09:50:00,238.04,238.25,237.65,238.17,17183.30085136937,223.6037,223.8009,223.2373,223.7258,17183.3009
2021-06-30 10:00:00,238.36,238.36,237.22,237.28,24310.1856600677,223.9043,223.9043,222.8334,222.8898,24310.1857
2021-06-30 10:10:00,237.33,237.59,237.11,237.22,10078.98245973946,222.9367,223.181,222.7301,222.8334,10078.9825
2021-06-30 10:20:00,237.09,237.17,236.54,236.91,11107.805928813212,222.7113,222.7864,222.1946,222.5422,11107.8059
2021-06-30 10:30:00,236.86,237.12,236.79,237.0,12638.219304544054,222.4952,222.7395,222.4295,222.6267,12638.2193
2021-06-30 10:40:00,236.98,237.01,236.69,236.89,9398.912708995796,222.6079,222.6361,222.3355,222.5234,9398.9127
2021-06-30 10:50:00,236.89,237.04,236.74,237.0,11212.432044312236,222.5234,222.6643,222.3825,222.6267,11212.432
2021-06-30 11:00:00,237.05,237.28,236.99,237.12,14469.176325777002,222.6737,222.8898,222.6173,222.7395,14469.1763
2021-06-30 11:10:00,237.11,237.11,236.39,236.59,17064.31428864499,222.7301,222.7301,222.0537,222.2416,17064.3143
2021-06-30 11:20:00,236.59,236.73,236.42,236.73,13583.957328956816,222.2416,222.3731,222.0819,222.3731,13583.9573
2021-06-30 11:30:00,236.71,236.8,236.58,236.74,14867.165863165452,222.3543,222.4389,222.2322,222.3825,14867.1659
2021-06-30 11:40:00,236.71,236.97,236.71,236.85,14783.054672274078,222.3543,222.5986,222.3543,222.4858,14783.0547
2021-06-30 11:50:00,236.84,237.26,236.77,237.18,30158.9906657093,222.4764,222.871,222.4107,222.7958,30158.9907
2021-06-30 12:00:00,237.14,237.15,235.57,235.57,54802.54385065135,222.7582,222.7676,221.2835,221.2835,54802.5439
2021-06-30 12:10:00,235.56,235.9,235.36,235.74,25807.77515642629,221.2741,221.5934,221.0862,221.4431,25807.7752
2021-06-30 12:20:00,235.74,235.98,235.7,235.8,16625.294902041234,221.4431,221.6686,221.4056,221.4995,16625.2949
2021-06-30 12:30:00,235.79,236.1,235.75,236.1,15061.031900707763,221.4901,221.7813,221.4525,221.7813,15061.0319
2021-06-30 12:40:00,236.15,236.47,236.04,236.47,11479.126064211714,221.8283,222.1289,221.725,222.1289,11479.1261
2021-06-30 12:50:00,236.49,236.87,236.43,236.84,11823.776797620269,222.1477,222.5046,222.0913,222.4764,11823.7768
2021-06-30 13:00:00,236.8,236.81,236.64,236.69,12039.183506000614,222.4389,222.4483,222.2886,222.3355,12039.1835
2021-06-30 13:10:00,236.66,236.97,236.62,236.97,13890.655451841214,222.3074,222.5986,222.2698,222.5986,13890.6555
2021-06-30 13:20:00,236.89,237.1,236.74,236.78,13391.117037644886,222.5234,222.7207,222.3825,222.4201,13391.117
2021-06-30 13:30:00,236.73,236.87,236.62,236.7,7138.168017232536,222.3731,222.5046,222.2698,222.3449,7138.168
2021-06-30 13:40:00,236.71,236.78,236.65,236.73,11390.91188839881,222.3543,222.4201,222.298,222.3731,11390.9119
2021-06-30 13:50:00,236.74,237.0,236.74,236.87,10703.661914042465,222.3825,222.6267,222.3825,222.5046,10703.6619
2021-06-30 14:00:00,236.86,237.09,236.85,237.01,7713.611652477177,222.4952,222.7113,222.4858,222.6361,7713.6117
2021-06-30 14:10:00,237.04,237.11,236.87,236.89,15001.538619345572,222.6643,222.7301,222.5046,222.5234,15001.5386
2021-06-30 14:20:00,236.89,236.99,236.65,236.65,23307.00584675352,222.5234,222.6173,222.298,222.298,23307.0058
2021-06-30 14:30:00,236.56,236.71,236.48,236.66,10930.35183095702,222.2134,222.3543,222.1383,222.3074,10930.3518
2021-06-30 14:40:00,236.67,236.68,236.42,236.52,8728.074674325571,222.3167,222.3261,222.0819,222.1758,8728.0747
2021-06-30 14:50:00,236.54,236.59,236.26,236.28,7063.288542414606,222.1946,222.2416,221.9316,221.9504,7063.2885
2021-06-30 15:00:00,236.28,236.5,236.27,236.38,7479.741511949943,221.9504,222.1571,221.941,222.0443,7479.7415
2021-06-30 15:10:00,236.41,236.5,236.32,236.35,5754.436352446404,222.0725,222.1571,221.988,222.0162,5754.4364
2021-06-30 15:20:00,236.39,236.43,236.27,236.43,9330.18771156016,222.0537,222.0913,221.941,222.0913,9330.1877
2021-06-30 15:30:00,236.43,237.03,236.43,237.03,14430.197969022463,222.0913,222.6549,222.0913,222.6549,14430.198
2021-06-30 15:40:00,237.02,237.22,236.75,237.11,30975.484665093856,222.6455,222.8334,222.3919,222.7301,30975.4847
2021-06-30 15:50:00,237.11,237.51,236.82,237.02,98915.78623448558,222.7301,223.1058,222.4577,222.6455,98915.7862
2021-07-01 09:30:00,236.91,238.84,236.6,237.56,31232.94696891989,222.5422,224.3551,222.251,223.1528,31232.947
2021-07-01 09:40:00,237.86,239.09,237.86,238.99,16111.39604061955,223.4346,224.59,223.4346,224.496,16111.396
2021-07-01 09:50:00,239.03,239.7,238.93,239.63,11842.240229767154,224.5336,225.163,224.4397,225.0972,11842.2402
2021-07-01 10:00:00,239.65,239.87,239.5,239.65,17366.909426607857,225.116,225.3227,224.9751,225.116,17366.9094
2021-07-01 10:10:00,239.65,239.85,239.28,239.28,13450.610319007075,225.116,225.3039,224.7685,224.7685,13450.6103
2021-07-01 10:20:00,239.19,239.19,238.22,238.92,30378.50035901118,224.6839,224.6839,223.7727,224.4303,30378.5004
2021-07-01 10:30:00,238.95,239.46,238.95,239.24,10848.292132526412,224.4585,224.9375,224.4585,224.7309,10848.2921
2021-07-01 10:40:00,239.26,239.54,239.18,239.54,12562.314083495745,224.7497,225.0127,224.6745,225.0127,12562.3141
2021-07-01 10:50:00,239.56,240.08,239.49,240.08,16953.53369576367,225.0315,225.5199,224.9657,225.5199,16953.5337
2021-07-01 11:00:00,240.12,240.22,239.8,239.93,14336.855062057646,225.5575,225.6515,225.2569,225.379,14336.8551
2021-07-01 11:10:00,239.96,240.54,239.91,240.54,18445.99446097036,225.4072,225.952,225.3603,225.952,18445.9945
2021-07-01 11:20:00,240.48,240.57,240.04,240.1,13429.069648169045,225.8957,225.9802,225.4824,225.5387,13429.0696
2021-07-01 11:30:00,240.07,240.1,239.78,240.07,12918.248025438506,225.5105,225.5387,225.2381,225.5105,12918.248
2021-07-01 11:40:00,240.14,240.2,239.93,239.96,5370.807262283311,225.5763,225.6327,225.379,225.4072,5370.8073
2021-07-01 11:50:00,239.96,240.33,239.89,240.31,9807.15970868807,225.4072,225.7548,225.3415,225.736,9807.1597
2021-07-01 12:00:00,240.31,240.36,239.99,240.13,8096.214996409888,225.736,225.783,225.4354,225.5669,8096.215
2021-07-01 12:10:00,240.1,240.42,240.04,240.41,10216.43245461073,225.5387,225.8393,225.4824,225.8299,10216.4325
2021-07-01 12:20:00,240.39,240.41,240.04,240.11,10449.27684890758,225.8111,225.8299,225.4824,225.5481,10449.2768
2021-07-01 12:30:00,240.1,240.55,240.04,240.22,17434.608677813107,225.5387,225.9614,225.4824,225.6515,17434.6087
2021-07-01 12:40:00,240.22,240.39,240.02,240.34,7639.75792388963,225.6515,225.8111,225.4636,225.7642,7639.7579
2021-07-01 12:50:00,240.37,240.58,240.17,240.39,8267.514616883782,225.7924,225.9896,225.6045,225.8111,8267.5146
2021-07-01 13:00:00,240.38,240.53,240.31,240.36,5454.918453174684,225.8017,225.9427,225.736,225.783,5454.9185
2021-07-01 13:10:00,240.34,240.38,240.18,240.32,6672.479228638835,225.7642,225.8017,225.6139,225.7454,6672.4792
2021-07-01 13:20:00,240.3,240.41,240.13,240.37,8193.660888296235,225.7266,225.8299,225.5669,225.7924,8193.6609
2021-07-01 13:30:00,240.49,240.7,240.32,240.68,11298.594727664376,225.9051,226.1023,225.7454,226.0836,11298.5947
2021-07-01 13:40:00,240.65,240.69,240.49,240.56,7662.324340958046,226.0554,226.0929,225.9051,225.9708,7662.3243
2021-07-01 13:50:00,240.59,240.76,240.53,240.75,11601.189865627244,225.999,226.1587,225.9427,226.1493,11601.1899
2021-07-01 14:00:00,240.78,240.84,240.59,240.78,13893.732690532364,226.1775,226.2339,225.999,226.1775,13893.7327
2021-07-01 14:10:00,240.8,240.8,240.55,240.7,8155.708277772079,226.1963,226.1963,225.9614,226.1023,8155.7083
2021-07-01 14:20:00,240.68,240.79,240.62,240.76,12539.747666427324,226.0836,226.1869,226.0272,226.1587,12539.7477
2021-07-01 14:30:00,240.75,240.8,240.64,240.67,10072.827982357165,226.1493,226.1963,226.046,226.0742,10072.828
2021-07-01 14:40:00,240.69,240.69,240.55,240.56,7709.508667555647,226.0929,226.0929,225.9614,225.9708,7709.5087
2021-07-01 14:50:00,240.58,240.58,240.26,240.54,14369.67894142989,225.9896,225.9896,225.689,225.952,14369.6789
2021-07-01 15:00:00,240.59,240.59,240.12,240.19,10721.09959995897,225.999,225.999,225.5575,225.6233,10721.0996
2021-07-01 15:10:00,240.19,240.28,240.12,240.22,19780.49030669812,225.6233,225.7078,225.5575,225.6515,19780.4903
2021-07-01 15:20:00,240.18,240.2,239.96,240.05,12960.303620884191,225.6139,225.6327,225.4072,225.4918,12960.3036
2021-07-01 15:30:00,240.08,240.28,240.08,240.2,25774.951277054057,225.5199,225.7078,225.5199,225.6327,25774.9513
2021-07-01 15:40:00,240.23,240.36,240.08,240.23,28866.55041542722,225.6608,225.783,225.5199,225.6608,28866.5504
2021-07-01 15:50:00,240.25,240.7,240.23,240.69,132755.15437480767,225.6796,226.1023,225.6608,226.0929,132755.1544
2021-07-02 09:30:00,241.38,241.65,240.56,241.37,27205.86726843779,226.7411,226.9947,225.9708,226.7317,27205.8673
2021-07-02 09:40:00,241.43,241.68,240.92,241.27,30863.67832598215,226.7881,227.0229,226.309,226.6378,30863.6783
2021-07-02 09:50:00,241.2,241.75,241.14,241.65,21766.33500871884,226.572,227.0887,226.5157,226.9947,21766.335
2021-07-02 10:00:00,241.57,241.72,241.26,241.34,12005.33388039799,226.9196,227.0605,226.6284,226.7035,12005.3339
2021-07-02 10:10:00,241.4,241.57,241.14,241.47,11333.470099497385,226.7599,226.9196,226.5157,226.8256,11333.4701
2021-07-02 10:20:00,241.37,241.71,241.26,241.38,11096.522720279005,226.7317,227.0511,226.6284,226.7411,11096.5227
2021-07-02 10:30:00,241.39,241.6,241.38,241.46,6840.701610421582,226.7505,226.9478,226.7411,226.8162,6840.7016
2021-07-02 10:40:00,241.39,241.54,241.26,241.41,13758.334188121858,226.7505,226.8914,226.6284,226.7693,13758.3342
2021-07-02 10:50:00,241.43,241.54,241.39,241.41,8105.446712483331,226.7881,226.8914,226.7505,226.7693,8105.4467
2021-07-02 11:00:00,241.41,241.41,240.52,240.61,9570.212329469688,226.7693,226.7693,225.9333,226.0178,9570.2123
2021-07-02 11:10:00,240.56,240.66,240.29,240.58,11631.962252538722,225.9708,226.0648,225.7172,225.9896,11631.9623
2021-07-02 11:20:00,240.53,240.96,240.49,240.86,10460.560057441788,225.9427,226.3466,225.9051,226.2526,10460.5601
2021-07-02 11:30:00,240.81,240.91,240.67,240.91,7567.955687762847,226.2057,226.2996,226.0742,226.2996,7567.9557
2021-07-02 11:40:00,240.85,241.35,240.84,240.95,41724.27941327316,226.2432,226.7129,226.2339,226.3372,41724.2794
2021-07-02 11:50:00,240.95,241.26,240.95,241.14,9618.42240229767,226.3372,226.6284,226.3372,226.5157,9618.4224
2021-07-02 12:00:00,241.16,241.38,241.15,241.33,5488.768078777311,226.5344,226.7411,226.5251,226.6941,5488.7681
2021-07-02 12:10:00,241.37,241.44,241.11,241.26,8757.821315006668,226.7317,226.7975,226.4875,226.6284,8757.8213
2021-07-02 12:20:00,241.27,241.39,241.25,241.39,5827.264334803569,226.6378,226.7505,226.619,226.7505,5827.2643
2021-07-02 12:30:00,241.36,241.48,241.25,241.35,4792.286388347523,226.7223,226.835,226.619,226.7129,4792.2864
2021-07-02 12:40:00,241.34,241.48,241.27,241.39,7619.242999281977,226.7035,226.835,226.6378,226.7505,7619.243
2021-07-02 12:50:00,241.39,241.56,241.34,241.45,4855.882654631244,226.7505,226.9102,226.7035,226.8069,4855.8827
2021-07-02 13:00:00,241.41,241.5,241.33,241.37,4399.4255821109855,226.7693,226.8538,226.6941,226.7317,4399.4256
2021-07-02 13:10:00,241.37,241.41,241.29,241.33,6115.499025541081,226.7317,226.7693,226.6566,226.6941,6115.499
2021-07-02 13:20:00,241.33,241.4,241.28,241.36,9049.133244435328,226.6941,226.7599,226.6472,226.7223,9049.1332
2021-07-02 13:30:00,241.33,241.4,241.25,241.4,4999.487126884808,226.6941,226.7599,226.619,226.7599,4999.4871
2021-07-02 13:40:00,241.42,241.51,241.32,241.35,4647.656169863576,226.7787,226.8632,226.6847,226.7129,4647.6562
2021-07-02 13:50:00,241.35,241.38,241.23,241.32,7151.50271822751,226.7129,226.7411,226.6002,226.6847,7151.5027
2021-07-02 14:00:00,241.3,241.37,241.11,241.37,11257.564878449071,226.666,226.7317,226.4875,226.7317,11257.5649
2021-07-02 14:10:00,241.37,241.77,241.37,241.77,16017.02738742435,226.7317,227.1074,226.7317,227.1074,16017.0274
2021-07-02 14:20:00,241.71,241.76,241.41,241.57,8256.231408349575,227.0511,227.0981,226.7693,226.9196,8256.2314
2021-07-02 14:30:00,241.59,241.92,241.59,241.77,18929.12093548056,226.9384,227.2484,226.9384,227.1074,18929.1209
2021-07-02 14:40:00,241.74,241.81,241.64,241.76,9530.208226484769,227.0793,227.145,226.9853,227.0981,9530.2082
2021-07-02 14:50:00,241.76,241.78,241.59,241.7,10144.630218483946,227.0981,227.1168,226.9384,227.0417,10144.6302
2021-07-02 15:00:00,241.66,241.82,241.48,241.82,6338.085957534106,227.0041,227.1544,226.835,227.1544,6338.086
2021-07-02 15:10:00,241.76,241.78,241.63,241.69,7914.657913632167,227.0981,227.1168,226.9759,227.0323,7914.6579
2021-07-02 15:20:00,241.69,241.82,241.6,241.75,7884.911272951072,227.0323,227.1544,226.9478,227.0887,7884.9113
2021-07-02 15:30:00,241.73,242.02,241.71,241.97,10692.378705508258,227.0699,227.3423,227.0511,227.2953,10692.3787
2021-07-02 15:40:00,241.98,242.36,241.98,242.33,17847.984408657296,227.3047,227.6617,227.3047,227.6335,17847.9844
2021-07-02 15:50:00,242.45,242.69,242.11,242.28,84756.38527028412,227.7462,227.9717,227.4268,227.5865,84756.3853
2021-07-06 09:30:00,241.78,242.5,241.58,242.18,32494.61483229049,227.1168,227.7932,226.929,227.4926,32494.6148
2021-07-06 09:40:00,242.07,242.2,241.09,241.23,16428.351625807776,227.3893,227.5114,226.4687,226.6002,16428.3516
2021-07-06 09:50:00,241.1,241.34,240.56,240.56,11293.465996512465,226.4781,226.7035,225.9708,225.9708,11293.466
2021-07-06 10:00:00,240.64,240.98,240.49,240.87,13775.771874038364,226.046,226.3654,225.9051,226.262,13775.7719
2021-07-06 10:10:00,240.86,240.89,240.28,240.55,11993.024925633395,226.2526,226.2808,225.7078,225.9614,11993.0249
2021-07-06 10:20:00,240.56,240.86,240.31,240.86,10832.905939070672,225.9708,226.2526,225.736,226.2526,10832.9059
2021-07-06 10:30:00,240.91,241.05,240.6,241.03,11896.604779977431,226.2996,226.4311,226.0084,226.4123,11896.6048
2021-07-06 10:40:00,240.94,241.01,240.49,240.54,7731.049338393681,226.3278,226.3935,225.9051,225.952,7731.0493
2021-07-06 10:50:00,240.6,240.78,240.42,240.56,10921.120114883575,226.0084,226.1775,225.8393,225.9708,10921.1201
2021-07-06 11:00:00,240.52,240.9,240.51,240.83,9175.300030772389,225.9333,226.2902,225.9239,226.2245,9175.3
2021-07-06 11:10:00,240.88,241.01,240.59,240.7,8041.85044619961,226.2714,226.3935,225.999,226.1023,8041.8504
2021-07-06 11:20:00,240.68,240.78,240.41,240.72,6530.926248846035,226.0836,226.1775,225.8299,226.1211,6530.9262
2021-07-06 11:30:00,240.78,241.01,240.73,240.84,5719.560980613396,226.1775,226.3935,226.1305,226.2339,5719.561
2021-07-06 11:40:00,240.9,240.99,240.82,240.94,9073.75115396451,226.2902,226.3748,226.2151,226.3278,9073.7512
2021-07-06 11:50:00,240.93,241.15,240.88,241.08,8946.558621397066,226.3184,226.5251,226.2714,226.4593,8946.5586
2021-07-06 12:00:00,241.04,241.04,240.66,240.66,7340.240024617909,226.4217,226.4217,226.0648,226.0648,7340.24
2021-07-06 12:10:00,240.72,241.24,240.72,241.16,5804.697917735152,226.1211,226.6096,226.1211,226.5344,5804.6979
2021-07-06 12:20:00,241.12,241.59,241.12,241.59,7967.996717612063,226.4969,226.9384,226.4969,226.9384,7967.9967
2021-07-06 12:30:00,241.49,241.78,241.43,241.5,7352.548979382501,226.8444,227.1168,226.7881,226.8538,7352.549
2021-07-06 12:40:00,241.52,241.64,241.3,241.46,6769.925120525182,226.8726,226.9853,226.666,226.8162,6769.9251
2021-07-06 12:50:00,241.48,241.88,241.44,241.83,7536.157554620986,226.835,227.2108,226.7975,227.1638,7536.1576
2021-07-06 13:00:00,241.78,242.21,241.76,242.17,15583.136731972509,227.1168,227.5208,227.0981,227.4832,15583.1367
2021-07-06 13:10:00,242.16,242.18,241.79,241.81,9214.278387526923,227.4738,227.4926,227.1262,227.145,9214.2784
2021-07-06 13:20:00,241.85,241.91,241.62,241.62,7639.75792388963,227.1826,227.239,226.9665,226.9665,7639.7579
2021-07-06 13:30:00,241.65,241.65,241.34,241.48,5655.964714329674,226.9947,226.9947,226.7035,226.835,5655.9647
2021-07-06 13:40:00,241.45,241.45,241.15,241.27,6023.181864806646,226.8069,226.8069,226.5251,226.6378,6023.1819
2021-07-06 13:50:00,241.32,241.65,241.21,241.58,6699.148630628783,226.6847,226.9947,226.5814,226.929,6699.1486
2021-07-06 14:00:00,241.6,241.87,241.6,241.81,8017.232536670427,226.9478,227.2014,226.9478,227.145,8017.2325
2021-07-06 14:10:00,241.74,241.96,241.68,241.94,6848.907580264642,227.0793,227.2859,227.0229,227.2671,6848.9076
2021-07-06 14:20:00,242.02,242.17,241.93,242.1,15210.790850343625,227.3423,227.4832,227.2577,227.4174,15210.7909
2021-07-06 14:30:00,242.13,242.36,242.05,242.35,12611.549902554108,227.4456,227.6617,227.3705,227.6523,12611.5499
2021-07-06 14:40:00,242.38,242.44,242.24,242.31,12225.869319930249,227.6805,227.7368,227.5489,227.6147,12225.8693
2021-07-06 14:50:00,242.31,242.36,242.12,242.28,11432.967483844495,227.6147,227.6617,227.4362,227.5865,11432.9675
2021-07-06 15:00:00,242.39,242.59,242.32,242.56,11407.323828084933,227.6898,227.8777,227.6241,227.8495,11407.3238
2021-07-06 15:10:00,242.56,242.73,242.37,242.41,18649.09221458611,227.8495,228.0092,227.6711,227.7086,18649.0922
2021-07-06 15:20:00,242.4,242.77,242.36,242.69,15937.019181454509,227.6992,228.0468,227.6617,227.9717,15937.0192
2021-07-06 15:30:00,242.71,242.86,242.55,242.81,37493.076212944914,227.9904,228.1313,227.8401,228.0844,37493.0762
2021-07-06 15:40:00,242.81,243.12,242.75,242.93,27059.18555749308,228.0844,228.3756,228.028,228.1971,27059.1856
2021-07-06 15:50:00,242.98,243.24,242.69,243.09,87173.04338906554,228.2441,228.4883,227.9717,228.3474,87173.0434
2021-07-07 09:30:00,243.73,243.98,242.24,242.35,45037.43973740896,228.9486,229.1834,227.5489,227.6523,45037.4397
2021-07-07 09:40:00,242.38,242.48,241.84,242.1,32276.130885219,227.6805,227.7744,227.1732,227.4174,32276.1309
2021-07-07 09:50:00,242.17,242.22,241.56,242.04,14665.09385578008,227.4832,227.5302,226.9102,227.3611,14665.0939
2021-07-07 10:00:00,242.06,242.57,242.05,242.34,11950.96933018771,227.3799,227.8589,227.3705,227.6429,11950.9693
2021-07-07 10:10:00,242.29,242.88,241.75,242.74,14022.97671556057,227.5959,228.1501,227.0887,228.0186,14022.9767
2021-07-07 10:20:00,242.72,243.01,242.57,242.89,8475.74110165145,227.9998,228.2722,227.8589,228.1595,8475.7411
2021-07-07 10:30:00,242.94,243.0,242.49,242.52,8042.876192429992,228.2065,228.2629,227.7838,227.812,8042.8762
2021-07-07 10:40:00,242.56,242.95,242.47,242.91,7851.061647348446,227.8495,228.2159,227.765,228.1783,7851.0616
2021-07-07 10:50:00,242.93,243.05,242.69,243.05,6851.98481895579,228.1971,228.3098,227.9717,228.3098,6851.9848
2021-07-07 11:00:00,243.06,243.19,242.61,242.78,11629.910760077955,228.3192,228.4413,227.8965,228.0562,11629.9108
2021-07-07 11:10:00,242.78,242.97,242.66,242.82,11447.327931069853,228.0562,228.2347,227.9435,228.0938,11447.3279
2021-07-07 11:20:00,242.79,242.96,242.71,242.8,13544.978972202276,228.0656,228.2253,227.9904,228.075,13544.979
2021-07-07 11:30:00,242.86,243.17,242.76,242.96,9955.892912093548,228.1313,228.4225,228.0374,228.2253,9955.8929
2021-07-07 11:40:00,243.01,243.24,242.94,243.08,16176.018053133654,228.2722,228.4883,228.2065,228.338,16176.0181
2021-07-07 11:50:00,243.07,243.12,242.86,242.95,8397.784388142372,228.3286,228.3756,228.1313,228.2159,8397.7844
2021-07-07 12:00:00,242.99,243.48,242.99,243.48,9092.214586111397,228.2535,228.7137,228.2535,228.7137,9092.2146
2021-07-07 12:10:00,243.46,243.79,243.44,243.62,10241.050364139912,228.695,229.0049,228.6762,228.8453,10241.0504
2021-07-07 12:20:00,243.65,243.71,243.47,243.51,4866.14011693507,228.8734,228.9298,228.7043,228.7419,4866.1401
2021-07-07 12:30:00,243.47,243.49,243.18,243.23,9571.238075700072,228.7043,228.7231,228.4319,228.4789,9571.2381
2021-07-07 12:40:00,243.21,243.81,243.21,243.73,8438.814237357677,228.4601,229.0237,228.4601,228.9486,8438.8142
2021-07-07 12:50:00,243.73,244.08,243.69,244.08,8976.305262078162,228.9486,229.2774,228.911,229.2774,8976.3053
2021-07-07 13:00:00,244.15,244.51,244.11,244.51,7671.55605703149,229.3431,229.6813,229.3055,229.6813,7671.5561
2021-07-07 13:10:00,244.48,244.61,244.37,244.53,12686.429377372038,229.6531,229.7752,229.5498,229.7001,12686.4294
2021-07-07 13:20:00,244.56,244.93,244.56,244.79,12934.659965124629,229.7282,230.0758,229.7282,229.9443,12934.66
2021-07-07 13:30:00,244.81,245.13,244.81,245.07,11516.052928505487,229.9631,230.2637,229.9631,230.2073,11516.0529
2021-07-07 13:40:00,245.09,245.46,245.09,245.33,14721.509898451122,230.2261,230.5737,230.2261,230.4515,14721.5099
2021-07-07 13:50:00,245.28,245.52,245.22,245.28,13599.343522412555,230.4046,230.63,230.3482,230.4046,13599.3435
2021-07-07 14:00:00,245.18,245.51,245.01,245.25,18202.89260436968,230.3106,230.6206,230.151,230.3764,18202.8926
2021-07-07 14:10:00,245.26,245.38,245.06,245.2,14509.180428761923,230.3858,230.4985,230.1979,230.3294,14509.1804
2021-07-07 14:20:00,245.21,245.21,244.91,245.16,10933.42906964817,230.3388,230.3388,230.057,230.2919,10933.4291
2021-07-07 14:30:00,245.13,245.41,245.09,245.29,15702.123294696892,230.2637,230.5267,230.2261,230.414,15702.1233
2021-07-07 14:40:00,245.28,245.47,245.28,245.37,11559.134270181556,230.4046,230.5831,230.4046,230.4891,11559.1343
2021-07-07 14:50:00,245.37,245.72,245.37,245.63,9707.662324340958,230.4891,230.8179,230.4891,230.7334,9707.6623
2021-07-07 15:00:00,245.59,245.67,245.5,245.55,12051.492460765206,230.6958,230.7709,230.6112,230.6582,12051.4925
2021-07-07 15:10:00,245.58,245.58,245.26,245.28,11359.113755256947,230.6864,230.6864,230.3858,230.4046,11359.1138
2021-07-07 15:20:00,245.32,245.41,245.08,245.2,11344.753308031592,230.4422,230.5267,230.2167,230.3294,11344.7533
2021-07-07 15:30:00,245.23,245.5,245.16,245.32,25556.467329982563,230.3576,230.6112,230.2919,230.4422,25556.4673
2021-07-07 15:40:00,245.28,245.67,245.25,245.35,41712.99620473895,230.4046,230.7709,230.3764,230.4703,41712.9962
2021-07-07 15:50:00,245.36,245.7,245.2,245.66,101080.11078059288,230.4797,230.7991,230.3294,230.7615,101080.1108
2021-07-08 09:30:00,244.02,245.25,243.35,243.35,30280.02872089445,229.221,230.3764,228.5916,228.5916,30280.0287
2021-07-08 09:40:00,243.59,244.47,243.59,244.1,11071.90481074982,228.8171,229.6437,228.8171,229.2961,11071.9048
2021-07-08 09:50:00,244.2,245.38,244.2,245.06,6822.238178274694,229.3901,230.4985,229.3901,230.1979,6822.2382
2021-07-08 10:00:00,244.8,244.8,244.01,244.11,19464.56046774028,229.9537,229.9537,229.2116,229.3055,19464.5605
2021-07-08 10:10:00,244.02,244.15,242.81,243.07,7462.303826033439,229.221,229.3431,228.0844,228.3286,7462.3038
2021-07-08 10:20:00,242.91,243.6,242.91,243.56,9863.575751359112,228.1783,228.8265,228.1783,228.7889,9863.5758
2021-07-08 10:30:00,243.73,243.76,243.44,243.58,9907.682839265566,228.9486,228.9768,228.6762,228.8077,9907.6828
2021-07-08 10:40:00,243.67,243.94,243.21,243.56,9672.78695250795,228.8922,229.1458,228.4601,228.7889,9672.787
2021-07-08 10:50:00,243.5,243.63,243.25,243.32,7751.564263001333,228.7325,228.8546,228.4977,228.5634,7751.5643
2021-07-08 11:00:00,243.33,243.71,243.11,243.71,10160.016411939683,228.5728,228.9298,228.3662,228.9298,10160.0164
2021-07-08 11:10:00,243.72,244.11,243.3,244.08,8078.777310493384,228.9392,229.3055,228.5447,229.2774,8078.7773
2021-07-08 11:20:00,244.03,244.54,243.99,244.14,8168.01723253667,229.2304,229.7095,229.1928,229.3337,8168.0172
2021-07-08 11:30:00,244.03,244.3,243.86,244.3,7708.482921325264,229.2304,229.484,229.0707,229.484,7708.4829
2021-07-08 11:40:00,244.28,244.86,244.22,244.76,20328.23879372244,229.4652,230.0101,229.4089,229.9161,20328.2388
2021-07-08 11:50:00,244.67,244.77,244.46,244.49,14493.794235306184,229.8316,229.9255,229.6343,229.6625,14493.7942
2021-07-08 12:00:00,244.47,244.75,244.06,244.06,14100.933429069648,229.6437,229.9067,229.2586,229.2586,14100.9334
2021-07-08 12:10:00,244.06,244.81,243.85,244.61,7063.288542414606,229.2586,229.9631,229.0613,229.7752,7063.2885
2021-07-08 12:20:00,244.59,244.68,244.46,244.68,7581.290388757821,229.7564,229.841,229.6343,229.841,7581.2904
2021-07-08 12:30:00,244.68,244.8,244.53,244.59,4917.4274284542,229.841,229.9537,229.7001,229.7564,4917.4274
2021-07-08 12:40:00,244.55,244.6,244.4,244.6,3617.8069545594417,229.7189,229.7658,229.5779,229.7658,3617.807
2021-07-08 12:50:00,244.58,244.7,244.56,244.65,2567.442814647656,229.747,229.8598,229.7282,229.8128,2567.4428
2021-07-08 13:00:00,244.65,244.65,244.23,244.29,4088.624474305057,229.8128,229.8128,229.4183,229.4746,4088.6245
2021-07-08 13:10:00,244.26,244.5,244.15,244.46,6122.679249153759,229.4464,229.6719,229.3431,229.6343,6122.6792
2021-07-08 13:20:00,244.41,244.42,244.14,244.3,8661.401169350702,229.5873,229.5967,229.3337,229.484,8661.4012
2021-07-08 13:30:00,244.26,244.61,244.25,244.55,2834.136834547133,229.4464,229.7752,229.437,229.7189,2834.1368
2021-07-08 13:40:00,244.52,244.61,244.49,244.61,3658.836803774746,229.6907,229.7752,229.6625,229.7752,3658.8368
2021-07-08 13:50:00,244.68,244.71,244.49,244.53,3607.549492255616,229.841,229.8691,229.6625,229.7001,3607.5495
2021-07-08 14:00:00,244.56,244.6,244.4,244.42,5130.782644373781,229.7282,229.7658,229.5779,229.5967,5130.7826
2021-07-08 14:10:00,244.46,244.58,244.4,244.45,7106.369884090675,229.6343,229.747,229.5779,229.6249,7106.3699
2021-07-08 14:20:00,244.36,244.45,244.11,244.17,4910.247204841522,229.5404,229.6249,229.3055,229.3619,4910.2472
2021-07-08 14:30:00,244.22,244.49,244.22,244.49,11565.288747563853,229.4089,229.6625,229.4089,229.6625,11565.2887
2021-07-08 14:40:00,244.49,244.67,244.48,244.55,7593.599343522412,229.6625,229.8316,229.6531,229.7189,7593.5993
2021-07-08 14:50:00,244.52,244.77,244.51,244.63,32567.442814647653,229.6907,229.9255,229.6813,229.794,32567.4428
2021-07-08 15:00:00,244.66,244.81,244.5,244.5,3956.303210585701,229.8222,229.9631,229.6719,229.6719,3956.3032
2021-07-08 15:10:00,244.52,244.52,243.99,244.07,6037.542312032003,229.6907,229.6907,229.1928,229.268,6037.5423
2021-07-08 15:20:00,244.0,244.22,243.94,244.03,6615.037439737409,229.2022,229.4089,229.1458,229.2304,6615.0374
2021-07-08 15:30:00,244.07,244.2,243.94,244.17,9885.116422197148,229.268,229.3901,229.1458,229.3619,9885.1164
2021-07-08 15:40:00,244.13,244.15,243.88,243.96,30890.347727972097,229.3243,229.3431,229.0895,229.1646,30890.3477
2021-07-08 15:50:00,243.87,244.87,243.7,244.87,73159.29838957841,229.0801,230.0194,228.9204,230.0194,73159.2984
2021-07-09 09:30:00,245.33,245.71,244.97,245.18,16688.891168324957,230.4515,230.8085,230.1134,230.3106,16688.8912
2021-07-09 09:40:00,245.21,245.21,244.16,244.46,19062.4679454303,230.3388,230.3388,229.3525,229.6343,19062.4679
2021-07-09 09:50:00,244.45,244.89,244.3,244.61,12734.63945020002,229.6249,230.0382,229.484,229.7752,12734.6395
2021-07-09 10:00:00,244.7,244.7,243.96,243.97,10767.258180326187,229.8598,229.8598,229.1646,229.174,10767.2582
2021-07-09 10:10:00,244.04,244.51,243.93,244.38,12456.662221766335,229.2398,229.6813,229.1365,229.5592,12456.6622
2021-07-09 10:20:00,244.48,244.63,244.1,244.11,9367.114575853931,229.6531,229.794,229.2961,229.3055,9367.1146
2021-07-09 10:30:00,244.18,244.18,243.34,243.36,11893.527541286285,229.3713,229.3713,228.5822,228.601,11893.5275
2021-07-09 10:40:00,243.35,243.64,243.07,243.58,17580.26464252744,228.5916,228.864,228.3286,228.8077,17580.2646
2021-07-09 10:50:00,243.48,244.02,243.44,243.44,12393.065955482612,228.7137,229.221,228.6762,228.6762,12393.066
2021-07-09 11:00:00,243.43,243.43,242.95,243.21,18569.084008616268,228.6668,228.6668,228.2159,228.4601,18569.084
2021-07-09 11:10:00,243.21,243.39,242.93,243.38,11697.610011283208,228.4601,228.6292,228.1971,228.6198,11697.61
2021-07-09 11:20:00,243.35,243.86,243.31,243.54,18293.158272643348,228.5916,229.0707,228.5541,228.7701,18293.1583
2021-07-09 11:30:00,243.61,243.68,243.49,243.58,14597.394604574827,228.8359,228.9016,228.7231,228.8077,14597.3946
2021-07-09 11:40:00,243.54,243.64,243.31,243.31,8782.439224535849,228.7701,228.864,228.5541,228.5541,8782.4392
2021-07-09 11:50:00,243.28,243.32,242.79,242.79,12989.024515334906,228.5259,228.5634,228.0656,228.0656,12989.0245
2021-07-09 12:00:00,242.83,243.26,242.75,242.91,13186.993537798748,228.1032,228.5071,228.028,228.1783,13186.9935
2021-07-09 12:10:00,242.87,242.87,242.52,242.56,9396.86121653503,228.1407,228.1407,227.812,227.8495,9396.8612
2021-07-09 12:20:00,242.59,242.69,242.35,242.65,15330.80315929839,227.8777,227.9717,227.6523,227.9341,15330.8032
2021-07-09 12:30:00,242.69,242.98,242.63,242.63,9692.27613088522,227.9717,228.2441,227.9153,227.9153,9692.2761
2021-07-09 12:40:00,242.67,242.69,242.08,242.17,9435.839573289568,227.9529,227.9717,227.3986,227.4832,9435.8396
2021-07-09 12:50:00,242.06,242.11,241.57,241.78,9006.051902759256,227.3799,227.4268,226.9196,227.1168,9006.0519
2021-07-09 13:00:00,241.81,242.23,241.8,242.02,7246.897117653092,227.145,227.5396,227.1356,227.3423,7246.8971
2021-07-09 13:10:00,242.06,242.4,241.92,242.34,11357.062262796184,227.3799,227.6992,227.2484,227.6429,11357.0623
2021-07-09 13:20:00,242.26,242.4,242.14,242.24,7137.142271002153,227.5677,227.6992,227.455,227.5489,7137.1423
2021-07-09 13:30:00,242.19,242.49,242.13,242.44,9724.07426402708,227.502,227.7838,227.4456,227.7368,9724.0743
2021-07-09 13:40:00,242.5,242.93,242.5,242.89,8500.359011180633,227.7932,228.1971,227.7932,228.1595,8500.359
2021-07-09 13:50:00,242.92,243.39,242.92,243.34,19732.28023387014,228.1877,228.6292,228.1877,228.5822,19732.2802
2021-07-09 14:00:00,243.34,243.46,242.8,242.88,12740.793927582316,228.5822,228.695,228.075,228.1501,12740.7939
2021-07-09 14:10:00,242.81,243.06,242.75,243.02,10041.029849215303,228.0844,228.3192,228.028,228.2816,10041.0298
2021-07-09 14:20:00,243.06,243.39,243.03,243.18,19404.041440147703,228.3192,228.6292,228.291,228.4319,19404.0414
2021-07-09 14:30:00,243.16,243.4,243.13,243.34,12536.670427736177,228.4132,228.6386,228.385,228.5822,12536.6704
2021-07-09 14:40:00,243.35,243.52,243.26,243.48,11615.5503128526,228.5916,228.7513,228.5071,228.7137,11615.5503
2021-07-09 14:50:00,243.43,243.5,243.19,243.5,11982.767463329572,228.6668,228.7325,228.4413,228.7325,11982.7675
2021-07-09 15:00:00,243.5,243.53,243.22,243.22,9567.135090778542,228.7325,228.7607,228.4695,228.4695,9567.1351
2021-07-09 15:10:00,243.25,243.52,243.22,243.51,12939.78869627654,228.4977,228.7513,228.4695,228.7419,12939.7887
2021-07-09 15:20:00,243.47,243.49,243.29,243.41,14531.74684583034,228.7043,228.7231,228.5353,228.648,14531.7468
2021-07-09 15:30:00,243.42,243.5,243.13,243.48,32374.602523335725,228.6574,228.7325,228.385,228.7137,32374.6025
2021-07-09 15:40:00,243.55,243.72,243.27,243.55,23424.96666324752,228.7795,228.9392,228.5165,228.7795,23424.9667
2021-07-09 15:50:00,243.59,243.68,243.23,243.53,94188.12185865216,228.8171,228.9016,228.4789,228.7607,94188.1219
2021-07-12 09:30:00,244.09,244.09,243.15,244.0,20101.54887680788,229.2867,229.2867,228.4038,229.2022,20101.5489
2021-07-12 09:40:00,243.77,244.14,243.46,243.76,9409.17017129962,228.9862,229.3337,228.695,228.9768,9409.1702
2021-07-12 09:50:00,243.89,244.12,243.51,244.0,6393.476253974766,229.0989,229.3149,228.7419,229.2022,6393.4763
2021-07-12 10:00:00,244.03,244.28,243.66,244.17,12200.225664170684,229.2304,229.4652,228.8828,229.3619,12200.2257
2021-07-12 10:10:00,244.43,244.57,244.1,244.51,3375.730844189148,229.6061,229.7376,229.2961,229.6813,3375.7308
2021-07-12 10:20:00,244.68,244.72,244.3,244.49,8560.878038773208,229.841,229.8785,229.484,229.6625,8560.878
2021-07-12 10:30:00,244.67,244.81,244.5,244.5,6842.753102882347,229.8316,229.9631,229.6719,229.6719,6842.7531
2021-07-12 10:40:00,244.5,244.63,244.2,244.52,7746.43553184942,229.6719,229.794,229.3901,229.6907,7746.4355
2021-07-12 10:50:00,244.61,244.71,244.3,244.41,5994.460970355934,229.7752,229.8691,229.484,229.5873,5994.461
2021-07-12 11:00:00,244.36,244.52,244.33,244.5,40127.19253256744,229.5404,229.6907,229.5122,229.6719,40127.1925
2021-07-12 11:10:00,244.49,244.53,244.2,244.2,6449.892296645809,229.6625,229.7001,229.3901,229.3901,6449.8923
2021-07-12 11:20:00,244.2,244.25,243.97,244.12,17956.713509077854,229.3901,229.437,229.174,229.3149,17956.7135
2021-07-12 11:30:00,244.17,244.2,243.65,243.7,18220.330290286183,229.3619,229.3901,228.8734,228.9204,18220.3303
2021-07-12 11:40:00,243.68,243.71,243.54,243.6,5101.036003692686,228.9016,228.9298,228.7701,228.8265,5101.036
2021-07-12 11:50:00,243.55,243.55,243.31,243.45,4226.074469176326,228.7795,228.7795,228.5541,228.6856,4226.0745
2021-07-12 12:00:00,243.46,243.82,243.43,243.45,8023.387014052723,228.695,229.0331,228.6668,228.6856,8023.387
2021-07-12 12:10:00,243.46,243.58,243.37,243.52,6124.730741614524,228.695,228.8077,228.6104,228.7513,6124.7307
2021-07-12 12:20:00,243.54,243.57,243.41,243.49,5614.93486511437,228.7701,228.7983,228.648,228.7231,5614.9349
2021-07-12 12:30:00,243.48,243.53,243.41,243.45,5658.016206790439,228.7137,228.7607,228.648,228.6856,5658.0162
2021-07-12 12:40:00,243.43,243.48,243.4,243.41,3895.784182993127,228.6668,228.7137,228.6386,228.648,3895.7842
2021-07-12 12:50:00,243.43,243.77,243.31,243.73,19495.33285465176,228.6668,228.9862,228.5541,228.9486,19495.3329
2021-07-12 13:00:00,243.7,243.82,243.69,243.79,14045.543132628987,228.9204,229.0331,228.911,229.0049,14045.5431
2021-07-12 13:10:00,243.74,243.77,243.69,243.73,34671.24833316237,228.958,228.9862,228.911,228.9486,34671.2483
2021-07-12 13:20:00,243.73,243.79,243.55,243.76,21646.32269976408,228.9486,229.0049,228.7795,228.9768,21646.3227
2021-07-12 13:30:00,243.8,244.32,243.8,244.07,16631.44937942353,229.0143,229.5028,229.0143,229.268,16631.4494
2021-07-12 13:40:00,244.0,244.0,243.64,243.78,3334.7009949738435,229.2022,229.2022,228.864,228.9955,3334.701
2021-07-12 13:50:00,243.78,244.01,243.77,243.94,9689.19889219407,228.9955,229.2116,228.9862,229.1458,9689.1989
2021-07-12 14:00:00,243.92,243.92,243.73,243.82,9908.708585495948,229.1271,229.1271,228.9486,229.0331,9908.7086
2021-07-12 14:10:00,243.75,243.85,243.42,243.47,5495.948302389988,228.9674,229.0613,228.6574,228.7043,5495.9483
2021-07-12 14:20:00,243.48,243.68,243.43,243.48,6729.92101754026,228.7137,228.9016,228.6668,228.7137,6729.921
2021-07-12 14:30:00,243.48,243.7,243.48,243.6,4653.810647245871,228.7137,228.9204,228.7137,228.8265,4653.8106
2021-07-12 14:40:00,243.54,243.61,243.42,243.45,3172.633090573392,228.7701,228.8359,228.6574,228.6856,3172.6331
2021-07-12 14:50:00,243.47,243.58,243.33,243.39,8013.129551748897,228.7043,228.8077,228.5728,228.6292,8013.1296
2021-07-12 15:00:00,243.41,243.46,243.33,243.43,2391.0144630218483,228.648,228.695,228.5728,228.6668,2391.0145
2021-07-12 15:10:00,243.43,243.55,243.31,243.45,18569.084008616268,228.6668,228.7795,228.5541,228.6856,18569.084
2021-07-12 15:20:00,243.44,243.45,243.13,243.28,6979.177351523233,228.6762,228.6856,228.385,228.5259,6979.1774
2021-07-12 15:30:00,243.26,243.41,243.16,243.18,7986.460149758949,228.5071,228.648,228.4132,228.4319,7986.4601
2021-07-12 15:40:00,243.18,243.43,243.08,243.43,18306.49297363832,228.4319,228.6668,228.338,228.6668,18306.493
2021-07-12 15:50:00,243.34,243.54,242.89,243.33,99654.32352036104,228.5822,228.7701,228.1595,228.5728,99654.3235
2021-07-13 09:30:00,242.48,243.25,242.08,242.36,16728.895271309877,227.7744,228.4977,227.3986,227.6617,16728.8953
2021-07-13 09:40:00,242.61,242.91,242.05,242.15,3133.654733818853,227.8965,228.1783,227.3705,227.4644,3133.6547
2021-07-13 09:50:00,242.08,242.76,242.07,242.44,4015.796491947892,227.3986,228.0374,227.3893,227.7368,4015.7965
2021-07-13 10:00:00,242.56,242.78,242.41,242.67,4836.393476253975,227.8495,228.0562,227.7086,227.9529,4836.3935
2021-07-13 10:10:00,242.61,242.65,242.31,242.31,3862.960303620884,227.8965,227.9341,227.6147,227.6147,3862.9603
2021-07-13 10:20:00,242.37,242.71,242.37,242.71,2823.879372243307,227.6711,227.9904,227.6711,227.9904,2823.8794
2021-07-13 10:30:00,242.69,242.94,242.5,242.94,3381.885321571443,227.9717,228.2065,227.7932,228.2065,3381.8853
2021-07-13 10:40:00,242.88,243.04,242.62,242.63,3796.286798646015,228.1501,228.3004,227.9059,227.9153,3796.2868
2021-07-13 10:50:00,242.66,242.66,242.03,242.03,11595.035388244947,227.9435,227.9435,227.3517,227.3517,11595.0354
2021-07-13 11:00:00,242.01,242.28,241.97,242.2,4913.32444353267,227.3329,227.5865,227.2953,227.5114,4913.3244
2021-07-13 11:10:00,242.33,243.06,242.33,243.06,3960.406195507231,227.6335,228.3192,227.6335,228.3192,3960.4062
2021-07-13 11:20:00,243.1,243.72,243.1,243.66,8958.867576161658,228.3568,228.9392,228.3568,228.8828,8958.8676
2021-07-13 11:30:00,243.6,243.77,243.24,243.24,4816.904297876705,228.8265,228.9862,228.4883,228.4883,4816.9043
2021-07-13 11:40:00,243.13,243.19,242.99,242.99,3437.275618012104,228.385,228.4413,228.2535,228.2535,3437.2756
2021-07-13 11:50:00,243.07,243.13,242.88,242.9,6099.087085854959,228.3286,228.385,228.1501,228.1689,6099.0871
2021-07-13 12:00:00,242.82,242.93,242.62,242.9,8349.57431531439,228.0938,228.1971,227.9059,228.1689,8349.5743
2021-07-13 12:10:00,242.85,242.93,242.69,242.76,5222.0740588778335,228.122,228.1971,227.9717,228.0374,5222.0741
2021-07-13 12:20:00,242.85,242.98,242.8,242.98,7085.854959483024,228.122,228.2441,228.075,228.2441,7085.855
2021-07-13 12:30:00,243.03,243.05,242.86,242.94,9063.493691660682,228.291,228.3098,228.1313,228.2065,9063.4937
2021-07-13 12:40:00,242.92,243.08,242.88,243.01,7451.02061749923,228.1877,228.338,228.1501,228.2722,7451.0206
2021-07-13 12:50:00,242.99,243.29,242.99,243.15,7249.97435634424,228.2535,228.5353,228.2535,228.4038,7249.9744
2021-07-13 13:00:00,243.15,243.15,242.67,242.68,7488.973228023387,228.4038,228.4038,227.9529,227.9623,7488.9732
2021-07-13 13:10:00,242.68,242.68,242.21,242.21,5992.4094778951685,227.9623,227.9623,227.5208,227.5208,5992.4095
2021-07-13 13:20:00,242.27,242.6,242.27,242.57,6128.833726536055,227.5771,227.8871,227.5771,227.8589,6128.8337
2021-07-13 13:30:00,242.45,242.54,242.28,242.28,6441.686326802749,227.7462,227.8308,227.5865,227.5865,6441.6863
2021-07-13 13:40:00,242.39,242.75,242.23,242.56,3898.8614216842752,227.6898,228.028,227.5396,227.8495,3898.8614
2021-07-13 13:50:00,242.56,242.56,242.27,242.44,4428.146476561698,227.8495,227.8495,227.5771,227.7368,4428.1465
2021-07-13 14:00:00,242.39,242.57,242.16,242.41,5671.350907785413,227.6898,227.8589,227.4738,227.7086,5671.3509
2021-07-13 14:10:00,242.41,242.47,242.27,242.38,2909.016309365063,227.7086,227.765,227.5771,227.6805,2909.0163
2021-07-13 14:20:00,242.39,242.39,242.05,242.05,4401.477074571751,227.6898,227.6898,227.3705,227.3705,4401.4771
2021-07-13 14:30:00,242.01,242.07,241.9,241.92,5677.505385167709,227.3329,227.3893,227.2296,227.2484,5677.5054
2021-07-13 14:40:00,241.87,242.23,241.75,242.23,6523.746025233357,227.2014,227.5396,227.0887,227.5396,6523.746
2021-07-13 14:50:00,242.12,242.2,242.03,242.17,6557.595650835983,227.4362,227.5114,227.3517,227.4832,6557.5957
2021-07-13 15:00:00,242.2,242.23,242.02,242.06,6945.327725920607,227.5114,227.5396,227.3423,227.3799,6945.3277
2021-07-13 15:10:00,242.07,242.17,241.97,242.07,10424.658939378398,227.3893,227.4832,227.2953,227.3893,10424.6589
2021-07-13 15:20:00,242.09,242.15,241.8,242.07,6587.342291517079,227.408,227.4644,227.1356,227.3893,6587.3423
2021-07-13 15:30:00,242.09,242.61,242.06,242.57,7478.71576571956,227.408,227.8965,227.3799,227.8589,7478.7158
2021-07-13 15:40:00,242.55,242.73,242.37,242.37,9011.18063391117,227.8401,228.0092,227.6711,227.6711,9011.1806
2021-07-13 15:50:00,242.08,242.53,242.08,242.34,31287.31151913017,227.3986,227.8214,227.3986,227.6429,31287.3115
2021-07-14 09:30:00,242.14,242.81,241.51,242.26,27821.315006667348,227.455,228.0844,226.8632,227.5677,27821.315
2021-07-14 09:40:00,242.05,242.27,241.6,241.74,7176.120627756693,227.3705,227.5771,226.9478,227.0793,7176.1206
2021-07-14 09:50:00,241.75,241.98,240.69,240.83,11091.39398912709,227.0887,227.3047,226.0929,226.2245,11091.394
2021-07-14 10:00:00,240.93,241.2,240.78,240.85,10424.658939378398,226.3184,226.572,226.1775,226.2432,10424.6589
2021-07-14 10:10:00,240.8,240.94,240.44,240.62,9788.696276541184,226.1963,226.3278,225.8581,226.0272,9788.6963
2021-07-14 10:20:00,240.6,240.81,240.5,240.64,11766.335008718845,226.0084,226.2057,225.9145,226.046,11766.335
2021-07-14 10:30:00,240.69,241.03,240.41,240.47,24826.13601395015,226.0929,226.4123,225.8299,225.8863,24826.136
2021-07-14 10:40:00,240.48,240.71,240.22,240.24,20904.70817519745,225.8957,226.1117,225.6515,225.6702,20904.7082
2021-07-14 10:50:00,240.26,240.34,239.93,240.34,29951.789927172016,225.689,225.7642,225.379,225.7642,29951.7899
2021-07-14 11:00:00,240.31,240.36,239.34,239.49,23520.36106267309,225.736,225.783,224.8248,224.9657,23520.3611
2021-07-14 11:10:00,239.52,239.56,239.34,239.48,26108.318801928403,224.9939,225.0315,224.8248,224.9563,26108.3188
2021-07-14 11:20:00,239.46,239.55,239.11,239.11,28293.158272643348,224.9375,225.0221,224.6088,224.6088,28293.1583
2021-07-14 11:30:00,239.27,239.7,239.05,239.6,14470.202072007383,224.7591,225.163,224.5524,225.0691,14470.2021
2021-07-14 11:40:00,239.61,239.61,239.35,239.53,6623.243409580469,225.0784,225.0784,224.8342,225.0033,6623.2434
2021-07-14 11:50:00,239.66,240.03,239.62,240.01,6001.641193968612,225.1254,225.473,225.0878,225.4542,6001.6412
2021-07-14 12:00:00,240.15,240.27,239.86,239.94,9112.729510719048,225.5857,225.6984,225.3133,225.3884,9112.7295
2021-07-14 12:10:00,239.88,239.88,239.51,239.76,8775.259000923172,225.3321,225.3321,224.9845,225.2193,8775.259
2021-07-14 12:20:00,239.85,240.17,239.84,240.04,5108.216227305365,225.3039,225.6045,225.2945,225.4824,5108.2162
2021-07-14 12:30:00,240.08,240.08,239.81,239.84,6675.556467329982,225.5199,225.5199,225.2663,225.2945,6675.5565
2021-07-14 12:40:00,239.84,239.91,239.68,239.69,8310.595958559852,225.2945,225.3603,225.1442,225.1536,8310.596
2021-07-14 12:50:00,239.64,239.69,239.42,239.67,6759.667658221356,225.1066,225.1536,224.9,225.1348,6759.6677
2021-07-14 13:00:00,239.69,239.7,239.47,239.47,9955.892912093548,225.1536,225.163,224.9469,224.9469,9955.8929
2021-07-14 13:10:00,239.48,239.84,239.31,239.84,11634.013744999487,224.9563,225.2945,224.7966,225.2945,11634.0137
2021-07-14 13:20:00,239.87,239.93,239.76,239.81,7964.919478920915,225.3227,225.379,225.2193,225.2663,7964.9195
2021-07-14 13:30:00,239.78,240.03,239.75,239.78,13371.627859267615,225.2381,225.473,225.21,225.2381,13371.6279
2021-07-14 13:40:00,239.83,240.23,239.78,240.08,21023.69473792184,225.2851,225.6608,225.2381,225.5199,21023.6947
2021-07-14 13:50:00,240.02,240.2,239.99,240.12,13975.79238896297,225.4636,225.6327,225.4354,225.5575,13975.7924
2021-07-14 14:00:00,240.08,240.25,239.98,240.11,16700.174376859166,225.5199,225.6796,225.426,225.5481,16700.1744
2021-07-14 14:10:00,240.07,240.35,240.01,240.1,24090.675966765823,225.5105,225.7736,225.4542,225.5387,24090.676
2021-07-14 14:20:00,240.16,240.49,240.07,240.45,16075.49492255616,225.5951,225.9051,225.5105,225.8675,16075.4949
2021-07-14 14:30:00,240.45,240.68,240.38,240.53,14964.6117550518,225.8675,226.0836,225.8017,225.9427,14964.6118
2021-07-14 14:40:00,240.56,240.56,239.98,239.98,28767.053031080108,225.9708,225.9708,225.426,225.426,28767.053
2021-07-14 14:50:00,240.0,240.0,239.49,239.67,16147.29715868294,225.4448,225.4448,224.9657,225.1348,16147.2972
2021-07-14 15:00:00,239.61,239.82,239.58,239.64,31749.92306903272,225.0784,225.2757,225.0503,225.1066,31749.9231
2021-07-14 15:10:00,239.65,239.65,239.23,239.32,15302.082264847675,225.116,225.116,224.7215,224.806,15302.0823
2021-07-14 15:20:00,239.28,239.38,239.21,239.21,8779.361985844702,224.7685,224.8624,224.7027,224.7027,8779.362
2021-07-14 15:30:00,239.2,239.45,239.14,239.33,33322.39204020925,224.6933,224.9281,224.637,224.8154,33322.392
2021-07-14 15:40:00,239.29,239.45,239.0,239.0,40447.22535644681,224.7779,224.9281,224.5054,224.5054,40447.2254
2021-07-14 15:50:00,239.0,239.85,238.9,239.83,109094.26607857215,224.5054,225.3039,224.4115,225.2851,109094.2661
2021-07-15 09:30:00,238.21,239.44,238.03,238.78,24724.58713714227,223.7634,224.9188,223.5943,224.2988,24724.5871
2021-07-15 09:40:00,238.42,238.52,237.69,237.93,22704.89280951893,223.9606,224.0546,223.2749,223.5003,22704.8928
2021-07-15 09:50:00,237.92,238.01,237.45,237.5,14187.096112421788,223.4909,223.5755,223.0494,223.0964,14187.0961
2021-07-15 10:00:00,237.44,237.6,236.9,237.1,25946.25089752795,223.04,223.1903,222.5328,222.7207,25946.2509
2021-07-15 10:10:00,237.07,237.35,236.91,237.3,17094.060929326082,222.6925,222.9555,222.5422,222.9085,17094.0609
2021-07-15 10:20:00,237.37,237.96,237.28,237.71,8082.880295414914,222.9743,223.5285,222.8898,223.2937,8082.8803
2021-07-15 10:30:00,237.69,238.25,237.69,237.84,16748.384449687146,223.2749,223.8009,223.2749,223.4158,16748.3844
2021-07-15 10:40:00,237.88,238.06,237.75,237.95,39506.61606318597,223.4534,223.6224,223.3312,223.5191,39506.6161
2021-07-15 10:50:00,237.92,238.22,237.4,237.4,27937.224330700585,223.4909,223.7727,223.0025,223.0025,27937.2243
2021-07-15 11:00:00,237.41,238.53,237.37,238.53,17493.076212944918,223.0119,224.0639,222.9743,224.0639,17493.0762
2021-07-15 11:10:00,238.6,238.67,238.34,238.34,7491.024720484152,224.1297,224.1955,223.8855,223.8855,7491.0247
2021-07-15 11:20:00,238.35,238.86,238.23,238.77,8723.971689404041,223.8949,224.3739,223.7821,224.2894,8723.9717
2021-07-15 11:30:00,238.7,239.17,238.69,238.98,7623.345984203508,224.2236,224.6651,224.2142,224.4867,7623.346
2021-07-15 11:40:00,239.04,239.46,238.92,239.45,11645.296953533696,224.543,224.9375,224.4303,224.9281,11645.297
2021-07-15 11:50:00,239.42,239.45,238.73,238.86,10688.275720586726,224.9,224.9281,224.2518,224.3739,10688.2757
2021-07-15 12:00:00,238.88,238.88,238.55,238.55,6856.087803877321,224.3927,224.3927,224.0827,224.0827,6856.0878
2021-07-15 12:10:00,238.65,239.2,238.65,239.05,14476.35654938968,224.1767,224.6933,224.1767,224.5524,14476.3565
2021-07-15 12:20:00,239.09,239.45,239.09,239.41,5479.536362703867,224.59,224.9281,224.59,224.8906,5479.5364
2021-07-15 12:30:00,239.37,239.48,239.27,239.43,7319.725100010257,224.853,224.9563,224.7591,224.9094,7319.7251
2021-07-15 12:40:00,239.38,239.45,239.13,239.16,4914.350189763052,224.8624,224.9281,224.6276,224.6557,4914.3502
2021-07-15 12:50:00,239.13,239.39,239.07,239.28,4744.07631551954,224.6276,224.8718,224.5712,224.7685,4744.0763
2021-07-15 13:00:00,239.28,239.54,239.28,239.54,3901.938660375423,224.7685,225.0127,224.7685,225.0127,3901.9387
2021-07-15 13:10:00,239.61,239.68,239.32,239.35,6164.734844599446,225.0784,225.1442,224.806,224.8342,6164.7348
2021-07-15 13:20:00,239.42,239.53,239.21,239.35,5364.652784901015,224.9,225.0033,224.7027,224.8342,5364.6528
2021-07-15 13:30:00,239.35,239.51,239.23,239.51,8841.932505898041,224.8342,224.9845,224.7215,224.9845,8841.9325
2021-07-15 13:40:00,239.54,239.76,239.43,239.74,6210.893424966663,225.0127,225.2193,224.9094,225.2006,6210.8934
2021-07-15 13:50:00,239.75,239.9,239.49,239.65,6927.890040004103,225.21,225.3509,224.9657,225.116,6927.89
2021-07-15 14:00:00,239.64,239.87,239.63,239.87,6880.705713406503,225.1066,225.3227,225.0972,225.3227,6880.7057
2021-07-15 14:10:00,239.88,240.31,239.88,240.3,6584.265052825931,225.3321,225.736,225.3321,225.7266,6584.2651
2021-07-15 14:20:00,240.33,240.53,240.33,240.44,7506.410913939891,225.7548,225.9427,225.7548,225.8581,7506.4109
2021-07-15 14:30:00,240.42,240.42,240.03,240.04,4937.942353061852,225.8393,225.8393,225.473,225.4824,4937.9424
2021-07-15 14:40:00,240.0,240.1,239.93,239.98,4452.764386090881,225.4448,225.5387,225.379,225.426,4452.7644
2021-07-15 14:50:00,240.06,240.31,240.0,240.3,19599.958970150783,225.5012,225.736,225.4448,225.7266,19599.959
2021-07-15 15:00:00,240.31,240.63,240.31,240.6,12929.531233972715,225.736,226.0366,225.736,226.0084,12929.5312
2021-07-15 15:10:00,240.58,240.94,240.51,240.61,10718.022361267822,225.9896,226.3278,225.9239,226.0178,10718.0224
2021-07-15 15:20:00,240.59,240.82,240.58,240.72,7120.730331316032,225.999,226.2151,225.9896,226.1211,7120.7303
2021-07-15 15:30:00,240.65,240.68,240.41,240.51,11577.597702328443,226.0554,226.0836,225.8299,225.9239,11577.5977
2021-07-15 15:40:00,240.5,240.65,240.17,240.21,17831.572468971175,225.9145,226.0554,225.6045,225.6421,17831.5725
2021-07-15 15:50:00,240.25,240.5,239.98,240.44,64164.52969535337,225.6796,225.9145,225.426,225.8581,64164.5297
2021-07-16 09:30:00,241.05,241.05,239.97,240.29,26528.87475638527,226.4311,226.4311,225.4166,225.7172,26528.8748
2021-07-16 09:40:00,240.2,240.9,239.87,240.42,4045.543132628987,225.6327,226.2902,225.3227,225.8393,4045.5431
2021-07-16 09:50:00,240.51,241.09,240.43,241.09,3365.473381885321,225.9239,226.4687,225.8487,226.4687,3365.4734
2021-07-16 10:00:00,240.9,241.71,240.9,241.71,5471.330392860806,226.2902,227.0511,226.2902,227.0511,5471.3304
2021-07-16 10:10:00,241.64,241.64,240.89,241.4,6155.503128526002,226.9853,226.9853,226.2808,226.7599,6155.5031
2021-07-16 10:20:00,241.35,241.4,241.01,241.01,17515.642630013335,226.7129,226.7599,226.3935,226.3935,17515.6426
2021-07-16 10:30:00,241.0,241.52,241.0,241.3,6585.2907990563135,226.3841,226.8726,226.3841,226.666,6585.2908
2021-07-16 10:40:00,241.31,241.87,241.25,241.74,23700.89239922044,226.6753,227.2014,226.619,227.0793,23700.8924
2021-07-16 10:50:00,241.75,241.83,241.23,241.35,70064.6220125141,227.0887,227.1638,226.6002,226.7129,70064.622
2021-07-16 11:00:00,241.36,241.68,241.36,241.4,11529.38762950046,226.7223,227.0229,226.7223,226.7599,11529.3876
2021-07-16 11:10:00,241.58,241.6,241.38,241.51,2259.718945532876,226.929,226.9478,226.7411,226.8632,2259.7189
2021-07-16 11:20:00,241.66,242.0,241.65,241.75,8702.431018566007,227.0041,227.3235,226.9947,227.0887,8702.431
2021-07-16 11:30:00,241.77,242.16,241.66,242.16,4276.336034465073,227.1074,227.4738,227.0041,227.4738,4276.336
2021-07-16 11:40:00,242.17,242.3,241.78,242.04,7491.024720484152,227.4832,227.6053,227.1168,227.3611,7491.0247
2021-07-16 11:50:00,241.99,242.1,241.91,242.04,4416.8632680274895,227.3141,227.4174,227.239,227.3611,4416.8633
2021-07-16 12:00:00,242.26,242.4,242.17,242.39,4644.578931172428,227.5677,227.6992,227.4832,227.6898,4644.5789
2021-07-16 12:10:00,242.33,242.47,242.33,242.34,1695.5585188224431,227.6335,227.765,227.6335,227.6429,1695.5585
2021-07-16 12:20:00,242.34,242.43,242.32,242.35,3950.148733203405,227.6429,227.7274,227.6241,227.6523,3950.1487
2021-07-16 12:30:00,242.29,242.3,242.17,242.23,2727.459226587342,227.5959,227.6053,227.4832,227.5396,2727.4592
2021-07-16 12:40:00,242.23,242.29,242.02,242.17,9643.040311826851,227.5396,227.5959,227.3423,227.4832,9643.0403
2021-07-16 12:50:00,242.11,242.17,241.7,241.7,8716.791465791362,227.4268,227.4832,227.0417,227.0417,8716.7915
2021-07-16 13:00:00,241.56,241.76,241.5,241.57,15678.531131398093,226.9102,227.0981,226.8538,226.9196,15678.5311
2021-07-16 13:10:00,241.56,241.69,241.53,241.64,2336.64991281157,226.9102,227.0323,226.882,226.9853,2336.6499
2021-07-16 13:20:00,241.61,241.73,241.49,241.7,9766.129859472769,226.9572,227.0699,226.8444,227.0417,9766.1299
2021-07-16 13:30:00,241.72,241.97,241.67,241.97,7457.175094881526,227.0605,227.2953,227.0135,227.2953,7457.1751
2021-07-16 13:40:00,241.99,242.07,241.88,241.98,4896.912503846548,227.3141,227.3893,227.2108,227.3047,4896.9125
2021-07-16 13:50:00,242.01,242.2,241.98,241.98,107775.15642630012,227.3329,227.5114,227.3047,227.3047,107775.1564
2021-07-16 14:00:00,242.02,242.17,241.92,242.08,5461.07293055698,227.3423,227.4832,227.2484,227.3986,5461.0729
2021-07-16 14:10:00,242.03,242.36,242.03,242.36,5828.290081033952,227.3517,227.6617,227.3517,227.6617,5828.2901
2021-07-16 14:20:00,242.4,242.56,242.39,242.54,3300.851369371217,227.6992,227.8495,227.6898,227.8308,3300.8514
2021-07-16 14:30:00,242.48,242.55,242.09,242.25,6620.166170889322,227.7744,227.8401,227.408,227.5583,6620.1662
2021-07-16 14:40:00,242.25,242.35,242.21,242.31,5101.036003692686,227.5583,227.6523,227.5208,227.6147,5101.036
2021-07-16 14:50:00,242.31,242.52,242.3,242.49,5883.680377474612,227.6147,227.812,227.6053,227.7838,5883.6804
2021-07-16 15:00:00,242.5,242.56,242.3,242.52,5506.205764693815,227.7932,227.8495,227.6053,227.812,5506.2058
2021-07-16 15:10:00,242.56,242.68,242.43,242.68,6854.036311416556,227.8495,227.9623,227.7274,227.9623,6854.0363
2021-07-16 15:20:00,242.67,242.75,242.59,242.7,10608.267514616884,227.9529,228.028,227.8777,227.981,10608.2675
2021-07-16 15:30:00,242.69,243.04,242.65,242.84,14695.866242691558,227.9717,228.3004,227.9341,228.1126,14695.8662
2021-07-16 15:40:00,242.79,242.81,242.23,242.26,20072.827982357165,228.0656,228.0844,227.5396,227.5677,20072.828
2021-07-16 15:50:00,242.33,242.51,241.77,241.78,121669.91486306288,227.6335,227.8026,227.1074,227.1168,121669.9149
2021-07-19 09:30:00,241.18,242.51,240.77,242.35,25769.82254590214,226.5532,227.8026,226.1681,227.6523,25769.8225
2021-07-19 09:40:00,242.51,242.89,241.67,241.91,18356.754538927067,227.8026,228.1595,227.0135,227.239,18356.7545
2021-07-19 09:50:00,241.88,242.56,241.83,242.27,17391.52733613704,227.2108,227.8495,227.1638,227.5771,17391.5273
2021-07-19 10:00:00,242.4,242.4,241.91,241.97,19648.169042978767,227.6992,227.6992,227.239,227.2953,19648.169
2021-07-19 10:10:00,241.82,242.08,240.53,240.78,16154.47738229562,227.1544,227.3986,225.9427,226.1775,16154.4774
2021-07-19 10:20:00,240.8,241.15,240.42,241.11,14690.737511539644,226.1963,226.5251,225.8393,226.4875,14690.7375
2021-07-19 10:30:00,241.01,241.01,239.89,240.15,13413.683454713304,226.3935,226.3935,225.3415,225.5857,13413.6835
2021-07-19 10:40:00,240.13,240.38,239.7,240.37,33055.69802030978,225.5669,225.8017,225.163,225.7924,33055.698
2021-07-19 10:50:00,240.39,240.65,240.24,240.6,6704.277361780695,225.8111,226.0554,225.6702,226.0084,6704.2774
2021-07-19 11:00:00,240.74,241.39,240.54,241.25,5863.165452866961,226.1399,226.7505,225.952,226.619,5863.1655
2021-07-19 11:10:00,241.25,241.25,240.9,240.96,2748.9998974253767,226.619,226.619,226.2902,226.3466,2748.9999
2021-07-19 11:20:00,240.88,240.96,240.53,240.53,10356.959688173143,226.2714,226.3466,225.9427,225.9427,10356.9597
2021-07-19 11:30:00,240.59,240.7,240.32,240.47,7854.138886039594,225.999,226.1023,225.7454,225.8863,7854.1389
2021-07-19 11:40:00,240.55,240.99,240.55,240.74,7169.966150374397,225.9614,226.3748,225.9614,226.1399,7169.9662
2021-07-19 11:50:00,240.83,240.9,240.69,240.89,5774.951277054057,226.2245,226.2902,226.0929,226.2808,5774.9513
2021-07-19 12:00:00,240.77,240.81,240.41,240.51,9932.300748794749,226.1681,226.2057,225.8299,225.9239,9932.3007
2021-07-19 12:10:00,240.5,240.62,240.37,240.55,9618.42240229767,225.9145,226.0272,225.7924,225.9614,9618.4224
2021-07-19 12:20:00,240.65,240.76,240.52,240.57,6260.129244025028,226.0554,226.1587,225.9333,225.9802,6260.1292
2021-07-19 12:30:00,240.54,240.6,240.31,240.48,10794.953328546517,225.952,226.0084,225.736,225.8957,10794.9533
2021-07-19 12:40:00,240.55,240.55,240.08,240.32,51647.34844599446,225.9614,225.9614,225.5199,225.7454,51647.3484
2021-07-19 12:50:00,240.26,240.26,239.94,240.22,5393.373679351728,225.689,225.689,225.3884,225.6515,5393.3737
2021-07-19 13:00:00,240.22,240.32,239.81,239.99,13571.648374192224,225.6515,225.7454,225.2663,225.4354,13571.6484
2021-07-19 13:10:00,240.06,240.34,239.97,240.34,17678.736280644167,225.5012,225.7642,225.4166,225.7642,17678.7363
2021-07-19 13:20:00,240.33,240.36,240.06,240.06,7217.150476971997,225.7548,225.783,225.5012,225.5012,7217.1505
2021-07-19 13:30:00,240.03,240.06,239.79,239.79,16956.610934454817,225.473,225.5012,225.2475,225.2475,16956.6109
2021-07-19 13:40:00,239.86,240.01,239.53,240.0,7353.574725612883,225.3133,225.4542,225.0033,225.4448,7353.5747
2021-07-19 13:50:00,239.95,240.67,239.92,240.62,7775.156426300133,225.3978,226.0742,225.3696,226.0272,7775.1564
2021-07-19 14:00:00,240.66,240.66,240.21,240.21,10223.612678223408,226.0648,226.0648,225.6421,225.6421,10223.6127
2021-07-19 14:10:00,240.29,240.65,240.18,240.61,9649.194789209148,225.7172,226.0554,225.6139,226.0178,9649.1948
2021-07-19 14:20:00,240.68,240.76,240.33,240.47,18332.136629397886,226.0836,226.1587,225.7548,225.8863,18332.1366
2021-07-19 14:30:00,240.39,240.62,240.21,240.24,8094.163503949123,225.8111,226.0272,225.6421,225.6702,8094.1635
2021-07-19 14:40:00,240.2,240.32,240.04,240.21,10838.034670222589,225.6327,225.7454,225.4824,225.6421,10838.0347
2021-07-19 14:50:00,240.12,240.34,239.96,240.14,11655.55441583752,225.5575,225.7642,225.4072,225.5763,11655.5544
2021-07-19 15:00:00,240.15,240.95,240.04,240.88,10849.317878756796,225.5857,226.3372,225.4824,226.2714,10849.3179
2021-07-19 15:10:00,240.81,241.08,240.61,240.61,16023.181864806646,226.2057,226.4593,226.0178,226.0178,16023.1819
2021-07-19 15:20:00,240.65,240.7,240.22,240.27,16351.42065852908,226.0554,226.1023,225.6515,225.6984,16351.4207
2021-07-19 15:30:00,240.25,240.7,240.03,240.63,25842.650528259303,225.6796,226.1023,225.473,226.0366,25842.6505
2021-07-19 15:40:00,240.6,241.05,240.59,240.86,38224.43327520771,226.0084,226.4311,225.999,226.2526,38224.4333
2021-07-19 15:50:00,240.76,241.34,240.66,241.03,139294.28659349677,226.1587,226.7035,226.0648,226.4123,139294.2866
2021-07-20 09:30:00,242.35,243.08,241.97,242.81,42283.31110883167,227.6523,228.338,227.2953,228.0844,42283.3111
2021-07-20 09:40:00,242.93,242.93,242.15,242.69,20587.75259000923,228.1971,228.1971,227.4644,227.9717,20587.7526
2021-07-20 09:50:00,242.68,243.4,242.61,243.29,12073.03313160324,227.9623,228.6386,227.8965,228.5353,12073.0331
2021-07-20 10:00:00,243.43,243.9,243.26,243.7,16393.476253974764,228.6668,229.1083,228.5071,228.9204,16393.4763
2021-07-20 10:10:00,243.57,243.57,242.91,243.17,6954.559441994051,228.7983,228.7983,228.1783,228.4225,6954.5594
2021-07-20 10:20:00,243.18,243.38,242.42,242.52,10273.874243512157,228.4319,228.6198,227.718,227.812,10273.8742
2021-07-20 10:30:00,242.37,243.0,242.36,242.58,16336.03446507334,227.6711,228.2629,227.6617,227.8683,16336.0345
2021-07-20 10:40:00,242.56,243.12,242.56,242.89,8146.476561698635,227.8495,228.3756,227.8495,228.1595,8146.4766
2021-07-20 10:50:00,242.88,242.88,242.43,242.58,6711.457585393373,228.1501,228.1501,227.7274,227.8683,6711.4576
2021-07-20 11:00:00,242.59,242.91,242.56,242.71,5579.033747050979,227.8777,228.1783,227.8495,227.9904,5579.0337
2021-07-20 11:10:00,242.62,243.02,242.54,242.95,10480.04923581906,227.9059,228.2816,227.8308,228.2159,10480.0492
2021-07-20 11:20:00,242.95,242.96,242.37,242.39,6815.0579546620165,228.2159,228.2253,227.6711,227.6898,6815.058
2021-07-20 11:30:00,242.04,242.25,241.75,241.85,7791.568365986254,227.3611,227.5583,227.0887,227.1826,7791.5684
2021-07-20 11:40:00,241.91,242.19,241.91,241.97,13887.578213150064,227.239,227.502,227.239,227.2953,13887.5782
2021-07-20 11:50:00,241.94,242.17,241.78,242.17,6620.166170889322,227.2671,227.4832,227.1168,227.4832,6620.1662
2021-07-20 12:00:00,242.25,242.53,242.25,242.32,14383.013642424865,227.5583,227.8214,227.5583,227.6241,14383.0136
2021-07-20 12:10:00,242.44,242.44,241.5,241.79,15065.134885629295,227.7368,227.7368,226.8538,227.1262,15065.1349
2021-07-20 12:20:00,241.89,241.99,241.43,241.51,4969.740486203713,227.2202,227.3141,226.7881,226.8632,4969.7405
2021-07-20 12:30:00,241.53,241.79,241.51,241.74,4251.718124935891,226.882,227.1262,226.8632,227.0793,4251.7181
2021-07-20 12:40:00,241.74,241.87,241.41,241.83,16762.744896912503,227.0793,227.2014,226.7693,227.1638,16762.7449
2021-07-20 12:50:00,241.79,241.94,241.73,241.78,7911.580674941019,227.1262,227.2671,227.0699,227.1168,7911.5807
2021-07-20 13:00:00,241.77,241.78,241.0,241.1,15686.737101241151,227.1074,227.1168,226.3841,226.4781,15686.7371
2021-07-20 13:10:00,241.14,241.28,240.99,241.15,4971.791978664478,226.5157,226.6472,226.3748,226.5251,4971.792
2021-07-20 13:20:00,241.14,241.14,240.76,240.89,6715.560570314904,226.5157,226.5157,226.1587,226.2808,6715.5606
2021-07-20 13:30:00,240.9,241.16,240.68,240.7,3649.605087701303,226.2902,226.5344,226.0836,226.1023,3649.6051
2021-07-20 13:40:00,240.72,240.72,240.29,240.58,4690.737511539645,226.1211,226.1211,225.7172,225.9896,4690.7375
2021-07-20 13:50:00,240.49,240.73,240.49,240.73,5081.546825315417,225.9051,226.1305,225.9051,226.1305,5081.5468
2021-07-20 14:00:00,240.82,240.9,240.76,240.86,13962.457687967995,226.2151,226.2902,226.1587,226.2526,13962.4577
2021-07-20 14:10:00,240.9,241.2,240.86,241.04,9462.508975279516,226.2902,226.572,226.2526,226.4217,9462.509
2021-07-20 14:20:00,241.01,241.05,240.86,240.88,5489.793825007693,226.3935,226.4311,226.2526,226.2714,5489.7938
2021-07-20 14:30:00,240.91,241.35,240.91,241.3,4979.997948507539,226.2996,226.7129,226.2996,226.666,4979.9979
2021-07-20 14:40:00,241.25,241.4,241.08,241.38,6633.500871884296,226.619,226.7599,226.4593,226.7411,6633.5009
2021-07-20 14:50:00,241.35,241.35,241.19,241.29,9026.566827366907,226.7129,226.7129,226.5626,226.6566,9026.5668
2021-07-20 15:00:00,241.37,241.58,241.36,241.54,11149.861524258898,226.7317,226.929,226.7223,226.8914,11149.8615
2021-07-20 15:10:00,241.49,241.85,241.43,241.64,15873.422915170786,226.8444,227.1826,226.7881,226.9853,15873.4229
2021-07-20 15:20:00,241.61,241.74,241.27,241.36,6601.702738742435,226.9572,227.0793,226.6378,226.7223,6601.7027
2021-07-20 15:30:00,241.31,241.67,241.28,241.42,11571.443224946148,226.6753,227.0135,226.6472,226.7787,11571.4432
2021-07-20 15:40:00,241.4,241.41,240.91,241.15,17071.49451225767,226.7599,226.7693,226.2996,226.5251,17071.4945
2021-07-20 15:50:00,241.23,241.42,240.77,240.84,65036.41399117858,226.6002,226.7787,226.1681,226.2339,65036.414
2021-07-21 09:30:00,241.2,241.52,239.61,239.84,39683.044414811775,226.572,226.8726,225.0784,225.2945,39683.0444
2021-07-21 09:40:00,239.94,240.06,239.23,239.38,13126.474510206175,225.3884,225.5012,224.7215,224.8624,13126.4745
2021-07-21 09:50:00,239.17,239.2,238.29,238.29,7394.604574828187,224.6651,224.6933,223.8385,223.8385,7394.6046
2021-07-21 10:00:00,238.46,238.64,238.08,238.21,8861.42168427531,223.9982,224.1673,223.6412,223.7634,8861.4217
2021-07-21 10:10:00,238.33,238.37,237.96,238.01,12821.82787978254,223.8761,223.9136,223.5285,223.5755,12821.8279
2021-07-21 10:20:00,237.96,238.51,237.88,238.51,4478.408041850446,223.5285,224.0452,223.4534,224.0452,4478.408
2021-07-21 10:30:00,238.55,239.34,238.53,239.34,5480.562108934249,224.0827,224.8248,224.0639,224.8248,5480.5621
2021-07-21 10:40:00,239.43,240.06,239.29,239.97,10279.002974664068,224.9094,225.5012,224.7779,225.4166,10279.003
2021-07-21 10:50:00,240.07,240.46,239.85,240.4,16913.529592778745,225.5105,225.8769,225.3039,225.8205,16913.5296
2021-07-21 11:00:00,240.4,240.4,239.77,239.88,4052.7233562416654,225.8205,225.8205,225.2287,225.3321,4052.7234
2021-07-21 11:10:00,239.84,239.94,239.61,239.78,3756.282695661093,225.2945,225.3884,225.0784,225.2381,3756.2827
2021-07-21 11:20:00,239.73,239.86,239.54,239.72,6302.184839470715,225.1912,225.3133,225.0127,225.1818,6302.1848
2021-07-21 11:30:00,239.72,239.88,239.58,239.72,5065.134885629295,225.1818,225.3321,225.0503,225.1818,5065.1349
2021-07-21 11:40:00,239.87,239.91,239.66,239.69,4674.325571853523,225.3227,225.3603,225.1254,225.1536,4674.3256
2021-07-21 11:50:00,239.62,240.27,239.59,240.17,7036.619140424658,225.0878,225.6984,225.0597,225.6045,7036.6191
2021-07-21 12:00:00,240.04,240.08,239.82,239.84,4644.578931172428,225.4824,225.5199,225.2757,225.2945,4644.5789
2021-07-21 12:10:00,239.73,239.73,239.31,239.46,4951.277054056826,225.1912,225.1912,224.7966,224.9375,4951.2771
2021-07-21 12:20:00,239.34,239.45,239.22,239.45,3813.724484562519,224.8248,224.9281,224.7121,224.9281,3813.7245
2021-07-21 12:30:00,239.4,239.67,239.4,239.55,11521.1816596574,224.8812,225.1348,224.8812,225.0221,11521.1817
2021-07-21 12:40:00,239.59,239.78,239.58,239.64,4156.323725510309,225.0597,225.2381,225.0503,225.1066,4156.3237
2021-07-21 12:50:00,239.64,239.77,239.6,239.69,4943.071084213765,225.1066,225.2287,225.0691,225.1536,4943.0711
2021-07-21 13:00:00,239.69,239.69,239.43,239.48,14959.483023899886,225.1536,225.1536,224.9094,224.9563,14959.483
2021-07-21 13:10:00,239.55,239.56,239.26,239.43,13063.903990152836,225.0221,225.0315,224.7497,224.9094,13063.904
2021-07-21 13:20:00,239.4,239.54,239.29,239.43,7156.631449379423,224.8812,225.0127,224.7779,224.9094,7156.6314
2021-07-21 13:30:00,239.44,239.6,239.28,239.36,26251.923274181965,224.9188,225.0691,224.7685,224.8436,26251.9233
2021-07-21 13:40:00,239.39,239.79,239.33,239.59,27406.913529592777,224.8718,225.2475,224.8154,225.0597,27406.9135
2021-07-21 13:50:00,239.77,240.03,239.65,240.03,15315.416965842647,225.2287,225.473,225.116,225.473,15315.417
2021-07-21 14:00:00,240.01,240.17,239.92,240.12,6243.717304338907,225.4542,225.6045,225.3696,225.5575,6243.7173
2021-07-21 14:10:00,240.13,240.27,240.03,240.2,9416.3503949123,225.5669,225.6984,225.473,225.6327,9416.3504
2021-07-21 14:20:00,240.25,240.42,240.19,240.33,16100.112832085342,225.6796,225.8393,225.6233,225.7548,16100.1128
2021-07-21 14:30:00,240.38,240.62,240.33,240.57,9473.792183813724,225.8017,226.0272,225.7548,225.9802,9473.7922
2021-07-21 14:40:00,240.63,240.7,240.61,240.67,6684.788183403426,226.0366,226.1023,226.0178,226.0742,6684.7882
2021-07-21 14:50:00,240.6,240.68,240.53,240.55,7052.005333880397,226.0084,226.0836,225.9427,225.9614,7052.0053
2021-07-21 15:00:00,240.55,240.66,240.41,240.41,15006.667350497486,225.9614,226.0648,225.8299,225.8299,15006.6674
2021-07-21 15:10:00,240.43,240.43,240.14,240.18,9443.019796902248,225.8487,225.8487,225.5763,225.6139,9443.0198
2021-07-21 15:20:00,240.19,240.23,239.78,239.86,11420.658529079905,225.6233,225.6608,225.2381,225.3133,11420.6585
2021-07-21 15:30:00,239.91,240.35,239.91,240.11,10243.101856600675,225.3603,225.7736,225.3603,225.5481,10243.1019
2021-07-21 15:40:00,240.07,240.36,240.07,240.26,18953.738845009742,225.5105,225.783,225.5105,225.689,18953.7388
2021-07-21 15:50:00,240.21,240.5,239.69,240.13,118094.16350394912,225.6421,225.9145,225.1536,225.5669,118094.1635
2021-07-22 09:30:00,241.01,241.5,240.21,240.78,16831.469894348138,226.3935,226.8538,225.6421,226.1775,16831.4699
2021-07-22 09:40:00,240.76,240.98,240.03,240.03,8091.086265257974,226.1587,226.3654,225.473,225.473,8091.0863
2021-07-22 09:50:00,239.97,240.27,239.5,239.99,4839.470714945122,225.4166,225.6984,224.9751,225.4354,4839.4707
2021-07-22 10:00:00,239.97,240.79,239.97,240.76,16275.515437480766,225.4166,226.1869,225.4166,226.1587,16275.5154
2021-07-22 10:10:00,240.72,240.97,240.56,240.56,3021.848394707149,226.1211,226.356,225.9708,225.9708,3021.8484
2021-07-22 10:20:00,240.49,241.01,240.49,240.78,8680.890347727971,225.9051,226.3935,225.9051,226.1775,8680.8903
2021-07-22 10:30:00,240.88,241.08,240.74,241.04,11805.31336547338,226.2714,226.4593,226.1399,226.4217,11805.3134
2021-07-22 10:40:00,241.1,241.27,240.66,241.21,48177.24894861011,226.4781,226.6378,226.0648,226.5814,48177.2489
2021-07-22 10:50:00,241.15,241.8,241.14,241.64,34784.08041850446,226.5251,227.1356,226.5157,226.9853,34784.0804
2021-07-22 11:00:00,241.67,242.56,241.6,242.56,86060.10872910042,227.0135,227.8495,226.9478,227.8495,86060.1087
2021-07-22 11:10:00,242.3,243.42,242.3,243.05,8316.750435942147,227.6053,228.6574,227.6053,228.3098,8316.7504
2021-07-22 11:20:00,243.13,243.13,242.56,243.02,41708.893219817415,228.385,228.385,227.8495,228.2816,41708.8932
2021-07-22 11:30:00,242.88,243.17,242.16,242.17,23795.26105241563,228.1501,228.4225,227.4738,227.4832,23795.2611
2021-07-22 11:40:00,242.15,242.24,241.8,241.93,9486.101138578317,227.4644,227.5489,227.1356,227.2577,9486.1011
2021-07-22 11:50:00,241.87,242.06,241.84,241.84,6303.210585701097,227.2014,227.3799,227.1732,227.1732,6303.2106
2021-07-22 12:00:00,241.84,241.91,241.36,241.37,5578.008000820597,227.1732,227.239,226.7223,226.7317,5578.008
2021-07-22 12:10:00,241.41,241.43,241.22,241.39,3795.261052415632,226.7693,226.7881,226.5908,226.7505,3795.2611
2021-07-22 12:20:00,241.39,241.52,241.22,241.43,4546.1072930556975,226.7505,226.8726,226.5908,226.7881,4546.1073
2021-07-22 12:30:00,241.38,241.46,241.2,241.35,7488.973228023387,226.7411,226.8162,226.572,226.7129,7488.9732
2021-07-22 12:40:00,241.39,241.63,241.23,241.51,21539.645091804286,226.7505,226.9759,226.6002,226.8632,21539.6451
2021-07-22 12:50:00,241.43,241.74,241.43,241.64,16762.744896912503,226.7881,227.0793,226.7881,226.9853,16762.7449
2021-07-22 13:00:00,241.65,241.65,241.39,241.44,3136.731972510001,226.9947,226.9947,226.7505,226.7975,3136.732
2021-07-22 13:10:00,241.48,241.54,241.37,241.54,6131.910965227203,226.835,226.8914,226.7317,226.8914,6131.911
2021-07-22 13:20:00,241.47,241.59,241.31,241.33,21232.94696891989,226.8256,226.9384,226.6753,226.6941,21232.947
2021-07-22 13:30:00,241.32,241.82,241.25,241.72,41220.638014155295,226.6847,227.1544,226.619,227.0605,41220.638
2021-07-22 13:40:00,241.72,241.83,241.56,241.74,4180.941635039491,227.0605,227.1638,226.9102,227.0793,4180.9416
2021-07-22 13:50:00,241.72,241.93,241.71,241.77,4684.583034157349,227.0605,227.2577,227.0511,227.1074,4684.583
2021-07-22 14:00:00,241.78,242.02,241.78,241.89,7041.747871576572,227.1168,227.3423,227.1168,227.2202,7041.7479
2021-07-22 14:10:00,241.97,242.28,241.91,242.28,2487.434608677813,227.2953,227.5865,227.239,227.5865,2487.4346
2021-07-22 14:20:00,242.2,242.43,242.11,242.32,5834.444558416248,227.5114,227.7274,227.4268,227.6241,5834.4446
2021-07-22 14:30:00,242.25,242.42,242.18,242.35,12059.698430608269,227.5583,227.718,227.4926,227.6523,12059.6984
2021-07-22 14:40:00,242.34,242.41,242.15,242.26,27482.81875064109,227.6429,227.7086,227.4644,227.5677,27482.8188
2021-07-22 14:50:00,242.31,242.44,242.27,242.31,37269.46353472151,227.6147,227.7368,227.5771,227.6147,37269.4635
2021-07-22 15:00:00,242.34,242.83,242.25,242.81,26270.386706328853,227.6429,228.1032,227.5583,228.0844,26270.3867
2021-07-22 15:10:00,242.83,242.98,242.8,242.95,8653.195199507642,228.1032,228.2441,228.075,228.2159,8653.1952
2021-07-22 15:20:00,242.95,242.96,242.73,242.86,8284.952302800288,228.2159,228.2253,228.0092,228.1313,8284.9523
2021-07-22 15:30:00,242.86,242.94,242.73,242.86,24253.76961739665,228.1313,228.2065,228.0092,228.1313,24253.7696
2021-07-22 15:40:00,242.85,242.95,242.62,242.68,49475.84367627449,228.122,228.2159,227.9059,227.9623,49475.8437
2021-07-22 15:50:00,242.76,243.32,242.64,243.11,84684.58303415735,228.0374,228.5634,227.9247,228.3662,84684.583
2021-07-23 09:30:00,243.73,244.65,243.47,243.92,43215.71443224946,228.9486,229.8128,228.7043,229.1271,43215.7144
2021-07-23 09:40:00,243.92,244.22,243.33,243.82,59022.46384244537,229.1271,229.4089,228.5728,229.0331,59022.4638
2021-07-23 09:50:00,243.93,244.42,243.75,244.11,38312.64745102062,229.1365,229.5967,228.9674,229.3055,38312.6475
2021-07-23 10:00:00,244.19,245.01,244.11,245.01,56307.313570622624,229.3807,230.151,229.3055,230.151,56307.3136
2021-07-23 10:10:00,244.92,245.27,244.51,244.75,8198.789619448147,230.0664,230.3952,229.6813,229.9067,8198.7896
2021-07-23 10:20:00,244.82,244.89,244.17,244.17,7495.127705405683,229.9725,230.0382,229.3619,229.3619,7495.1277
2021-07-23 10:30:00,244.12,244.54,244.04,244.38,9642.014565596472,229.3149,229.7095,229.2398,229.5592,9642.0146
2021-07-23 10:40:00,244.42,244.83,244.19,244.5,16869.422504872295,229.5967,229.9819,229.3807,229.6719,16869.4225
2021-07-23 10:50:00,244.51,244.79,244.51,244.62,9845.112319212229,229.6813,229.9443,229.6813,229.7846,9845.1123
2021-07-23 11:00:00,244.68,244.87,244.65,244.75,29649.19478920915,229.841,230.0194,229.8128,229.9067,29649.1948
2021-07-23 11:10:00,244.78,245.02,244.74,244.95,24965.63750128218,229.9349,230.1603,229.8973,230.0946,24965.6375
2021-07-23 11:20:00,244.95,244.95,244.7,244.85,32096.62529490204,230.0946,230.0946,229.8598,230.0007,32096.6253
2021-07-23 11:30:00,244.83,244.97,244.46,244.81,42826.95661093445,229.9819,230.1134,229.6343,229.9631,42826.9566
2021-07-23 11:40:00,244.74,245.04,244.72,244.73,30689.30146681711,229.8973,230.1791,229.8785,229.8879,30689.3015
2021-07-23 11:50:00,244.77,244.84,244.44,244.57,16825.31541696584,229.9255,229.9913,229.6155,229.7376,16825.3154
2021-07-23 12:00:00,244.65,244.76,244.25,244.25,13614.729715868294,229.8128,229.9161,229.437,229.437,13614.7297
2021-07-23 12:10:00,244.28,244.47,244.06,244.16,6014.975894963586,229.4652,229.6437,229.2586,229.3525,6014.9759
2021-07-23 12:20:00,244.22,244.52,244.19,244.41,5540.05539029644,229.4089,229.6907,229.3807,229.5873,5540.0554
2021-07-23 12:30:00,244.44,244.59,244.38,244.56,4054.774848702431,229.6155,229.7564,229.5592,229.7282,4054.7748
2021-07-23 12:40:00,244.52,244.52,244.32,244.32,5922.658734229151,229.6907,229.6907,229.5028,229.5028,5922.6587
2021-07-23 12:50:00,244.27,244.48,244.18,244.3,32226.895066160632,229.4558,229.6531,229.3713,229.484,32226.8951
2021-07-23 13:00:00,244.42,244.83,244.26,244.7,30601.087291004205,229.5967,229.9819,229.4464,229.8598,30601.0873
2021-07-23 13:10:00,244.65,244.87,244.6,244.82,9263.51420658529,229.8128,230.0194,229.7658,229.9725,9263.5142
2021-07-23 13:20:00,244.86,245.07,244.73,244.93,38465.48363934762,230.0101,230.2073,229.8879,230.0758,38465.4836
2021-07-23 13:30:00,244.95,245.07,244.7,244.71,31365.26823263924,230.0946,230.2073,229.8598,229.8691,31365.2682
2021-07-23 13:40:00,244.71,244.74,244.59,244.63,5664.170684172736,229.8691,229.8973,229.7564,229.794,5664.1707
2021-07-23 13:50:00,244.65,244.65,244.44,244.5,4161.452456662221,229.8128,229.8128,229.6155,229.6719,4161.4525
2021-07-23 14:00:00,244.49,244.54,244.24,244.38,8107.498204944097,229.6625,229.7095,229.4277,229.5592,8107.4982
2021-07-23 14:10:00,244.38,244.43,244.25,244.33,3834.2394091701713,229.5592,229.6061,229.437,229.5122,3834.2394
2021-07-23 14:20:00,244.3,244.33,244.09,244.2,3388.0397989537387,229.484,229.5122,229.2867,229.3901,3388.0398
2021-07-23 14:30:00,244.22,244.24,243.94,243.94,4517.386398604985,229.4089,229.4277,229.1458,229.1458,4517.3864
2021-07-23 14:40:00,243.98,244.05,243.92,244.02,3124.4230177454097,229.1834,229.2492,229.1271,229.221,3124.423
2021-07-23 14:50:00,244.0,244.02,243.78,243.79,4497.897220227716,229.2022,229.221,228.9955,229.0049,4497.8972
2021-07-23 15:00:00,243.88,243.96,243.8,243.96,4929.736383218791,229.0895,229.1646,229.0143,229.1646,4929.7364
2021-07-23 15:10:00,243.97,244.21,243.78,244.21,5784.1829931275,229.174,229.3995,228.9955,229.3995,5784.183
2021-07-23 15:20:00,244.21,244.26,244.06,244.25,3627.038670632885,229.3995,229.4464,229.2586,229.437,3627.0387
2021-07-23 15:30:00,244.4,244.62,244.19,244.49,31962.25253872192,229.5779,229.7846,229.3807,229.6625,31962.2525
2021-07-23 15:40:00,244.48,244.55,244.23,244.52,54324.546107293056,229.6531,229.7189,229.4183,229.6907,54324.5461
2021-07-23 15:50:00,244.56,244.85,244.42,244.79,58746.53810647246,229.7282,230.0007,229.5967,229.9443,58746.5381
2021-07-26 09:30:00,243.77,245.05,243.41,244.5,17237.66540157965,228.9862,230.1885,228.648,229.6719,17237.6654
2021-07-26 09:40:00,244.41,244.93,244.41,244.47,7648.989639963072,229.5873,230.0758,229.5873,229.6437,7648.9896
2021-07-26 09:50:00,244.5,244.57,243.79,243.94,3613.703969637912,229.6719,229.7376,229.0049,229.1458,3613.704
2021-07-26 10:00:00,243.88,244.02,242.72,243.29,6868.396758641912,229.0895,229.221,227.9998,228.5353,6868.3968
2021-07-26 10:10:00,243.25,243.63,242.99,243.1,4207.611037029439,228.4977,228.8546,228.2535,228.3568,4207.611
2021-07-26 10:20:00,242.79,242.79,242.42,242.56,2782.8495230280027,228.0656,228.0656,227.718,227.8495,2782.8495
2021-07-26 10:30:00,242.41,243.07,242.41,243.0,2716.1760180531337,227.7086,228.3286,227.7086,228.2629,2716.176
2021-07-26 10:40:00,242.95,243.15,242.92,243.1,2290.491332444353,228.2159,228.4038,228.1877,228.3568,2290.4913
2021-07-26 10:50:00,242.89,243.63,242.8,243.63,3255.7185352343827,228.1595,228.8546,228.075,228.8546,3255.7185
2021-07-26 11:00:00,243.58,243.73,243.46,243.67,4200.43081341676,228.8077,228.9486,228.695,228.8922,4200.4308
2021-07-26 11:10:00,243.78,243.81,243.51,243.51,3481.3827059185555,228.9955,229.0237,228.7419,228.7419,3481.3827
2021-07-26 11:20:00,243.55,243.84,243.54,243.78,2172.5305159503537,228.7795,229.0519,228.7701,228.9955,2172.5305
2021-07-26 11:30:00,243.73,243.99,243.73,243.87,1226.7924915375936,228.9486,229.1928,228.9486,229.0801,1226.7925
2021-07-26 11:40:00,243.86,244.01,243.59,243.6,3110.062570520053,229.0707,229.2116,228.8171,228.8265,3110.0626
2021-07-26 11:50:00,243.54,243.7,243.42,243.53,11674.017847984407,228.7701,228.9204,228.6574,228.7607,11674.0178
2021-07-26 12:00:00,243.55,243.6,243.37,243.41,6714.5348240845215,228.7795,228.8265,228.6104,228.648,6714.5348
2021-07-26 12:10:00,243.38,243.39,243.21,243.23,3321.3662939788696,228.6198,228.6292,228.4601,228.4789,3321.3663
2021-07-26 12:20:00,243.24,243.24,242.93,243.01,18876.807877731047,228.4883,228.4883,228.1971,228.2722,18876.8079
2021-07-26 12:30:00,243.19,243.19,243.03,243.12,1438.0962149964098,228.4413,228.4413,228.291,228.3756,1438.0962
2021-07-26 12:40:00,243.17,243.28,243.17,243.21,718.0223612678224,228.4225,228.5259,228.4225,228.4601,718.0224
2021-07-26 12:50:00,243.22,243.46,243.21,243.46,1702.7387424351214,228.4695,228.695,228.4601,228.695,1702.7387
2021-07-26 13:00:00,243.49,243.67,243.46,243.56,1430.9159913837316,228.7231,228.8922,228.695,228.7889,1430.916
2021-07-26 13:10:00,243.52,243.66,243.51,243.66,952.9182480254384,228.7513,228.8828,228.7419,228.8828,952.9182
2021-07-26 13:20:00,243.59,243.69,243.33,243.38,5276.438609088112,228.8171,228.911,228.5728,228.6198,5276.4386
2021-07-26 13:30:00,243.41,243.42,243.27,243.33,3230.074879474818,228.648,228.6574,228.5165,228.5728,3230.0749
2021-07-26 13:40:00,243.43,243.68,243.39,243.61,1281.1570417478715,228.6668,228.9016,228.6292,228.8359,1281.157
2021-07-26 13:50:00,243.72,243.72,243.54,243.54,1134.4753308031593,228.9392,228.9392,228.7701,228.7701,1134.4753
2021-07-26 14:00:00,243.57,243.62,243.53,243.58,1618.627551543748,228.7983,228.8453,228.7607,228.8077,1618.6276
2021-07-26 14:10:00,243.72,243.73,243.56,243.68,2345.881628885014,228.9392,228.9486,228.7889,228.9016,2345.8816
2021-07-26 14:20:00,243.66,243.75,243.08,243.32,9659.452251512976,228.8828,228.9674,228.338,228.5634,9659.4523
2021-07-26 14:30:00,243.29,243.45,243.29,243.45,2366.3965534926656,228.5353,228.6856,228.5353,228.6856,2366.3966
2021-07-26 14:40:00,243.41,243.5,243.21,243.25,2289.4655862139707,228.648,228.7325,228.4601,228.4977,2289.4656
2021-07-26 14:50:00,243.27,243.36,243.27,243.31,2579.751769412247,228.5165,228.601,228.5165,228.5541,2579.7518
2021-07-26 15:00:00,243.27,243.31,243.06,243.08,4830.238998871679,228.5165,228.5541,228.3192,228.338,4830.239
2021-07-26 15:10:00,243.11,243.16,242.82,242.91,4208.636783259822,228.3662,228.4132,228.0938,228.1783,4208.6368
2021-07-26 15:20:00,242.97,243.05,242.92,242.93,3256.7442814647657,228.2347,228.3098,228.1877,228.1971,3256.7443
2021-07-26 15:30:00,242.95,243.25,242.9,243.13,9367.114575853931,228.2159,228.4977,228.1689,228.385,9367.1146
2021-07-26 15:40:00,243.16,243.26,243.01,243.12,12192.019694327622,228.4132,228.5071,228.2722,228.3756,12192.0197
2021-07-26 15:50:00,243.11,243.35,243.06,243.17,36965.842650528255,228.3662,228.5916,228.3192,228.4225,36965.8427
2021-07-27 09:30:00,243.48,244.68,243.42,244.29,15694.943071084212,228.7137,229.841,228.6574,229.4746,15694.9431
2021-07-27 09:40:00,244.4,246.36,244.4,246.36,17965.945225151296,229.5779,231.4191,229.5779,231.4191,17965.9452
2021-07-27 09:50:00,246.45,247.02,246.4,247.02,19028.61831982768,231.5036,232.0391,231.4567,232.0391,19028.6183
2021-07-27 10:00:00,247.04,247.94,247.04,247.53,16991.486306287825,232.0578,232.9033,232.0578,232.5181,16991.4863
2021-07-27 10:10:00,247.61,248.22,247.61,248.16,14965.637501282185,232.5933,233.1663,232.5933,233.1099,14965.6375
2021-07-27 10:20:00,248.22,248.23,247.71,247.95,13045.440558005948,233.1663,233.1757,232.6872,232.9127,13045.4406
2021-07-27 10:30:00,247.96,248.41,247.96,248.33,9614.31941737614,232.922,233.3448,232.922,233.2696,9614.3194
2021-07-27 10:40:00,248.49,249.11,248.49,248.93,18740.383629090164,233.4199,234.0023,233.4199,233.8332,18740.3836
2021-07-27 10:50:00,248.92,250.02,248.82,249.51,14895.886757616165,233.8238,234.8571,233.7299,234.378,14895.8868
2021-07-27 11:00:00,249.43,249.48,248.97,249.14,10536.4652784901,234.3029,234.3499,233.8708,234.0305,10536.4653
2021-07-27 11:10:00,249.06,249.64,249.06,249.46,19762.02687455124,233.9553,234.5002,233.9553,234.3311,19762.0269
2021-07-27 11:20:00,249.5,249.89,249.37,249.89,18277.77207918761,234.3687,234.735,234.2465,234.735,18277.7721
2021-07-27 11:30:00,249.8,249.84,249.47,249.73,9535.33695763668,234.6505,234.688,234.3405,234.5847,9535.337
2021-07-27 11:40:00,249.65,249.85,249.58,249.74,18737.30639039901,234.5096,234.6974,234.4438,234.5941,18737.3064
2021-07-27 11:50:00,249.72,249.76,249.02,249.02,17820.289260436966,234.5753,234.6129,233.9178,233.9178,17820.2893
2021-07-27 12:00:00,248.99,249.18,248.87,249.1,7133.039286080623,233.8896,234.0681,233.7769,233.9929,7133.0393
2021-07-27 12:10:00,249.13,249.13,248.43,248.63,11330.392860806236,234.0211,234.0211,233.3635,233.5514,11330.3929
2021-07-27 12:20:00,248.56,248.71,247.99,248.19,11376.551441173451,233.4857,233.6266,232.9502,233.1381,11376.5514
2021-07-27 12:30:00,248.17,248.33,248.09,248.28,4655.862139706636,233.1193,233.2696,233.0442,233.2226,4655.8621
2021-07-27 12:40:00,248.26,248.26,247.55,247.56,8835.778028515744,233.2039,233.2039,232.5369,232.5463,8835.778
2021-07-27 12:50:00,247.56,248.04,247.45,247.87,10925.223099805107,232.5463,232.9972,232.443,232.8375,10925.2231
2021-07-27 13:00:00,247.97,247.97,247.6,247.6,4265.052825930865,232.9314,232.9314,232.5839,232.5839,4265.0528
2021-07-27 13:10:00,247.74,247.99,247.74,247.99,2809.5189250179506,232.7154,232.9502,232.7154,232.9502,2809.5189
2021-07-27 13:20:00,248.03,248.03,247.8,247.84,8774.233254692788,232.9878,232.9878,232.7717,232.8093,8774.2333
2021-07-27 13:30:00,247.85,247.9,247.42,247.57,7181.249358908606,232.8187,232.8657,232.4148,232.5557,7181.2494
2021-07-27 13:40:00,247.62,247.66,247.01,247.47,6601.702738742435,232.6027,232.6402,232.0297,232.4618,6601.7027
2021-07-27 13:50:00,247.45,247.54,247.33,247.38,3398.2972612575645,232.443,232.5275,232.3303,232.3772,3398.2973
2021-07-27 14:00:00,247.44,247.55,247.31,247.36,6739.152733613703,232.4336,232.5369,232.3115,232.3584,6739.1527
2021-07-27 14:10:00,247.33,247.41,247.15,247.15,5111.293465996512,232.3303,232.4054,232.1612,232.1612,5111.2935
2021-07-27 14:20:00,247.21,247.32,247.16,247.16,7481.793004410709,232.2175,232.3209,232.1706,232.1706,7481.793
2021-07-27 14:30:00,247.17,247.18,246.85,246.85,2388.9629705610832,232.18,232.1894,231.8794,231.8794,2388.963
2021-07-27 14:40:00,246.85,247.2,246.8,247.06,7307.416145245666,231.8794,232.2081,231.8324,232.0766,7307.4161
2021-07-27 14:50:00,247.05,247.33,246.86,247.33,4304.031182685403,232.0672,232.3303,231.8888,232.3303,4304.0312
2021-07-27 15:00:00,247.28,247.36,246.88,246.88,4792.286388347523,232.2833,232.3584,231.9075,231.9075,4792.2864
2021-07-27 15:10:00,246.94,247.3,246.94,247.27,8537.285875474407,231.9639,232.3021,231.9639,232.2739,8537.2859
2021-07-27 15:20:00,247.21,247.38,247.12,247.22,8523.951174479433,232.2175,232.3772,232.133,232.2269,8523.9512
2021-07-27 15:30:00,247.3,247.48,247.18,247.45,21603.24135808801,232.3021,232.4712,232.1894,232.443,21603.2414
2021-07-27 15:40:00,247.49,247.94,247.42,247.9,9598.9332239204,232.4806,232.9033,232.4148,232.8657,9598.9332
2021-07-27 15:50:00,247.95,248.44,247.8,248.38,51485.28054159401,232.9127,233.3729,232.7717,233.3166,51485.2805
2021-07-28 09:30:00,247.47,247.47,246.24,247.1,15867.26843778849,232.4618,232.4618,231.3064,232.1142,15867.2684
2021-07-28 09:40:00,247.72,248.25,247.49,247.79,4453.790132321264,232.6966,233.1945,232.4806,232.7624,4453.7901
2021-07-28 09:50:00,247.78,247.78,247.29,247.49,4106.062160221561,232.753,232.753,232.2927,232.4806,4106.0622
2021-07-28 10:00:00,247.47,248.41,247.13,247.23,17044.82511026772,232.4618,233.3448,232.1424,232.2363,17044.8251
2021-07-28 10:10:00,247.42,247.79,247.33,247.78,4052.7233562416654,232.4148,232.7624,232.3303,232.753,4052.7234
2021-07-28 10:20:00,247.81,248.39,247.75,248.27,10148.733203405476,232.7811,233.326,232.7248,233.2132,10148.7332
2021-07-28 10:30:00,248.25,248.6,248.15,248.16,8150.579546620166,233.1945,233.5232,233.1005,233.1099,8150.5795
2021-07-28 10:40:00,247.92,248.15,247.33,247.35,3391.1170376448863,232.8845,233.1005,232.3303,232.349,3391.117
2021-07-28 10:50:00,247.35,247.49,247.15,247.37,4133.757308441891,232.349,232.4806,232.1612,232.3678,4133.7573
2021-07-28 11:00:00,247.56,247.57,247.28,247.31,8309.570212329469,232.5463,232.5557,232.2833,232.3115,8309.5702
2021-07-28 11:10:00,247.33,247.52,247.31,247.52,5212.84234280439,232.3303,232.5087,232.3115,232.5087,5212.8423
2021-07-28 11:20:00,247.31,247.59,246.94,247.45,5167.709508667555,232.3115,232.5745,231.9639,232.443,5167.7095
2021-07-28 11:30:00,247.49,248.16,247.49,248.02,15583.136731972509,232.4806,233.1099,232.4806,232.9784,15583.1367
2021-07-28 11:40:00,248.02,248.16,247.8,247.8,5261.052415632373,232.9784,233.1099,232.7717,232.7717,5261.0524
2021-07-28 11:50:00,247.7,247.71,247.54,247.61,2879.269668683968,232.6778,232.6872,232.5275,232.5933,2879.2697
2021-07-28 12:00:00,247.58,247.65,247.38,247.45,3086.470407221253,232.5651,232.6308,232.3772,232.443,3086.4704
2021-07-28 12:10:00,247.45,247.62,247.29,247.62,2471.022668991692,232.443,232.6027,232.2927,232.6027,2471.0227
2021-07-28 12:20:00,247.62,247.77,247.5,247.5,7074.571750948815,232.6027,232.7436,232.4899,232.4899,7074.5718
2021-07-28 12:30:00,247.46,247.52,247.35,247.41,1707.8674735870345,232.4524,232.5087,232.349,232.4054,1707.8675
2021-07-28 12:40:00,247.58,247.61,247.25,247.33,2797.209970253359,232.5651,232.5933,232.2551,232.3303,2797.21
2021-07-28 12:50:00,247.34,247.5,247.19,247.5,2592.0607241768384,232.3396,232.4899,232.1987,232.4899,2592.0607
2021-07-28 13:00:00,247.4,247.4,246.93,247.15,4260.949841009334,232.396,232.396,231.9545,232.1612,4260.9498
2021-07-28 13:10:00,247.05,247.22,247.04,247.22,3195.1995076418093,232.0672,232.2269,232.0578,232.2269,3195.1995
2021-07-28 13:20:00,247.21,247.25,247.08,247.11,3511.129346599651,232.2175,232.2551,232.0954,232.1236,3511.1293
2021-07-28 13:30:00,247.16,247.25,247.11,247.25,2396.143194173761,232.1706,232.2551,232.1236,232.2551,2396.1432
2021-07-28 13:40:00,247.34,247.37,247.18,247.19,5026.156528874756,232.3396,232.3678,232.1894,232.1987,5026.1565
2021-07-28 13:50:00,247.15,247.19,246.94,247.0,4512.257667453072,232.1612,232.1987,231.9639,232.0203,4512.2577
2021-07-28 14:00:00,246.96,247.2,246.6,247.2,8258.28290081034,231.9827,232.2081,231.6445,232.2081,8258.2829
2021-07-28 14:10:00,247.27,247.57,247.27,247.57,4670.222586931993,232.2739,232.5557,232.2739,232.5557,4670.2226
2021-07-28 14:20:00,247.43,247.52,247.28,247.28,5343.11211406298,232.4242,232.5087,232.2833,232.2833,5343.1121
2021-07-28 14:30:00,247.28,247.53,246.98,247.48,6648.8870653400345,232.2833,232.5181,232.0015,232.4712,6648.8871
2021-07-28 14:40:00,247.41,247.63,247.34,247.62,5857.010975484664,232.4054,232.6121,232.3396,232.6027,5857.011
2021-07-28 14:50:00,247.6,247.72,247.41,247.72,7354.600471843266,232.5839,232.6966,232.4054,232.6966,7354.6005
2021-07-28 15:00:00,247.59,247.65,247.31,247.41,4344.035285670325,232.5745,232.6308,232.3115,232.4054,4344.0353
2021-07-28 15:10:00,247.37,247.63,247.37,247.55,4642.527438711662,232.3678,232.6121,232.3678,232.5369,4642.5274
2021-07-28 15:20:00,247.48,247.53,247.29,247.36,4857.934147092009,232.4712,232.5181,232.2927,232.3584,4857.9341
2021-07-28 15:30:00,247.36,247.54,247.27,247.36,11412.452559236845,232.3584,232.5275,232.2739,232.3584,11412.4526
2021-07-28 15:40:00,247.3,247.56,247.28,247.5,9421.47912606421,232.3021,232.5463,232.2833,232.4899,9421.4791
2021-07-28 15:50:00,247.53,247.65,247.0,247.07,42716.176018053135,232.5181,232.6308,232.0203,232.086,42716.176
2021-07-29 09:30:00,248.39,249.03,247.51,248.88,14151.194994358397,233.326,233.9272,232.4993,233.7863,14151.195
2021-07-29 09:40:00,248.63,248.7,246.99,247.6,5030.259513796286,233.5514,233.6172,232.0109,232.5839,5030.2595
2021-07-29 09:50:00,247.35,247.64,247.16,247.64,3534.721509898451,232.349,232.6215,232.1706,232.6215,3534.7215
2021-07-29 10:00:00,247.75,248.11,247.55,247.96,10670.838034670222,232.7248,233.0629,232.5369,232.922,10670.838
2021-07-29 10:10:00,247.95,247.99,247.33,247.43,8330.085136937121,232.9127,232.9502,232.3303,232.4242,8330.0851
2021-07-29 10:20:00,247.38,248.33,247.3,248.12,16666.32475125654,232.3772,233.2696,232.3021,233.0723,16666.3248
2021-07-29 10:30:00,248.17,248.17,247.6,247.9,6546.312442301774,233.1193,233.1193,232.5839,232.8657,6546.3124
2021-07-29 10:40:00,247.75,248.13,247.57,248.03,3536.773002359216,232.7248,233.0817,232.5557,232.9878,3536.773
2021-07-29 10:50:00,248.16,248.65,248.16,248.65,5092.830033849626,233.1099,233.5702,233.1099,233.5702,5092.83
2021-07-29 11:00:00,248.6,248.89,248.27,248.32,5944.1994050671865,233.5232,233.7956,233.2132,233.2602,5944.1994
2021-07-29 11:10:00,248.33,248.6,248.33,248.6,4473.279310698533,233.2696,233.5232,233.2696,233.5232,4473.2793
2021-07-29 11:20:00,248.61,248.8,248.56,248.77,3273.156221150887,233.5326,233.7111,233.4857,233.6829,3273.1562
2021-07-29 11:30:00,248.81,248.81,248.4,248.44,3973.740896502205,233.7205,233.7205,233.3354,233.3729,3973.7409
2021-07-29 11:40:00,248.39,248.53,248.21,248.34,6292.953123397271,233.326,233.4575,233.1569,233.279,6292.9531
2021-07-29 11:50:00,248.27,248.47,248.26,248.26,5665.196430403118,233.2132,233.4011,233.2039,233.2039,5665.1964
2021-07-29 12:00:00,248.24,248.34,247.89,247.9,7148.425479536362,233.1851,233.279,232.8563,232.8657,7148.4255
2021-07-29 12:10:00,247.85,247.88,247.58,247.69,6530.926248846035,232.8187,232.8469,232.5651,232.6684,6530.9262
2021-07-29 12:20:00,247.66,248.02,247.59,248.02,3102.882346907375,232.6402,232.9784,232.5745,232.9784,3102.8823
2021-07-29 12:30:00,247.98,248.31,247.97,248.18,3382.911067801825,232.9408,233.2508,232.9314,233.1287,3382.9111
2021-07-29 12:40:00,248.25,248.31,248.13,248.14,2949.0204123499843,233.1945,233.2508,233.0817,233.0911,2949.0204
2021-07-29 12:50:00,248.29,248.31,248.05,248.12,5673.402400246179,233.232,233.2508,233.0066,233.0723,5673.4024
2021-07-29 13:00:00,248.18,248.6,248.18,248.55,6106.2673094676375,233.1287,233.5232,233.1287,233.4763,6106.2673
2021-07-29 13:10:00,248.59,248.7,248.39,248.7,14942.045337983382,233.5138,233.6172,233.326,233.6172,14942.0453
2021-07-29 13:20:00,248.7,249.13,248.7,248.98,4879.474817930044,233.6172,234.0211,233.6172,233.8802,4879.4748
2021-07-29 13:30:00,248.92,249.18,248.77,248.77,5152.323315211816,233.8238,234.0681,233.6829,233.6829,5152.3233
2021-07-29 13:40:00,248.84,249.06,248.84,248.89,5045.645707252025,233.7487,233.9553,233.7487,233.7956,5045.6457
2021-07-29 13:50:00,248.95,249.22,248.9,249.11,11878.141347830546,233.852,234.1056,233.805,234.0023,11878.1413
2021-07-29 14:00:00,249.05,249.17,248.86,249.16,11822.751051389883,233.9459,234.0587,233.7675,234.0493,11822.7511
2021-07-29 14:10:00,249.17,249.19,248.82,249.19,6586.316545286696,234.0587,234.0775,233.7299,234.0775,6586.3165
2021-07-29 14:20:00,249.21,249.24,249.05,249.14,8344.445584162479,234.0962,234.1244,233.9459,234.0305,8344.4456
2021-07-29 14:30:00,249.17,249.39,249.13,249.3,6531.951995076418,234.0587,234.2653,234.0211,234.1808,6531.952
2021-07-29 14:40:00,249.24,249.38,249.15,249.28,12506.923787055082,234.1244,234.2559,234.0399,234.162,12506.9238
2021-07-29 14:50:00,249.37,249.66,249.25,249.59,12259.718945532875,234.2465,234.5189,234.1338,234.4532,12259.7189
2021-07-29 15:00:00,249.6,249.65,249.41,249.45,9102.472048415222,234.4626,234.5096,234.2841,234.3217,9102.472
2021-07-29 15:10:00,249.33,249.37,249.22,249.28,4145.0405169761,234.209,234.2465,234.1056,234.162,4145.0405
2021-07-29 15:20:00,249.26,249.36,248.71,248.85,46358.60088214176,234.1432,234.2371,233.6266,233.7581,46358.6009
2021-07-29 15:30:00,248.8,249.37,248.41,248.91,72467.94543030055,233.7111,234.2465,233.3448,233.8144,72467.9454
2021-07-29 15:40:00,248.92,248.96,248.58,248.81,22196.122679249154,233.8238,233.8614,233.5044,233.7205,22196.1227
2021-07-29 15:50:00,248.78,248.94,248.65,248.89,62843.36855062057,233.6923,233.8426,233.5702,233.7956,62843.3686
2021-07-30 09:30:00,248.81,249.4,248.13,249.4,21223.715252846447,233.7205,234.2747,233.0817,234.2747,21223.7153
2021-07-30 09:40:00,249.19,249.63,248.73,248.84,7920.812391014462,234.0775,234.4908,233.6453,233.7487,7920.8124
2021-07-30 09:50:00,248.84,249.48,248.73,249.38,3866.037542312032,233.7487,234.3499,233.6453,234.2559,3866.0375
2021-07-30 10:00:00,249.05,249.05,248.17,248.44,9109.6522720279,233.9459,233.9459,233.1193,233.3729,9109.6523
2021-07-30 10:10:00,248.37,248.57,248.15,248.16,6840.701610421582,233.3072,233.4951,233.1005,233.1099,6840.7016
2021-07-30 10:20:00,248.4,248.4,247.57,247.58,9484.04964611755,233.3354,233.3354,232.5557,232.5651,9484.0496
2021-07-30 10:30:00,247.65,248.39,247.48,248.39,12103.80551851472,232.6308,233.326,232.4712,233.326,12103.8055
2021-07-30 10:40:00,248.27,248.75,248.24,248.28,12189.968201866855,233.2132,233.6641,233.1851,233.2226,12189.9682
2021-07-30 10:50:00,248.35,248.54,248.28,248.45,10947.789516873523,233.2884,233.4669,233.2226,233.3823,10947.7895
2021-07-30 11:00:00,248.49,249.28,248.48,249.25,12782.849523028002,233.4199,234.162,233.4105,234.1338,12782.8495
2021-07-30 11:10:00,249.29,249.35,249.15,249.23,3896.80992922351,234.1714,234.2277,234.0399,234.115,3896.8099
2021-07-30 11:20:00,249.23,249.52,249.03,249.43,11024.72048415222,234.115,234.3874,233.9272,234.3029,11024.7205
2021-07-30 11:30:00,249.4,249.41,249.06,249.24,4822.033029028618,234.2747,234.2841,233.9553,234.1244,4822.033
2021-07-30 11:40:00,249.3,249.3,248.9,249.0,7148.425479536362,234.1808,234.1808,233.805,233.899,7148.4255
2021-07-30 11:50:00,248.99,248.99,248.68,248.89,12695.66109344548,233.8896,233.8896,233.5984,233.7956,12695.6611
2021-07-30 12:00:00,248.87,249.33,248.83,249.14,15854.959483023898,233.7769,234.209,233.7393,234.0305,15854.9595
2021-07-30 12:10:00,249.18,249.31,249.12,249.2,6889.937429479946,234.0681,234.1902,234.0117,234.0868,6889.9374
2021-07-30 12:20:00,249.2,249.32,249.04,249.1,13851.677095086676,234.0868,234.1996,233.9365,233.9929,13851.6771
2021-07-30 12:30:00,249.1,249.1,248.85,249.06,7921.838137244846,233.9929,233.9929,233.7581,233.9553,7921.8381
2021-07-30 12:40:00,249.0,249.14,248.79,248.86,11107.805928813212,233.899,234.0305,233.7017,233.7675,11107.8059
2021-07-30 12:50:00,248.84,249.1,248.74,249.0,9079.905631346805,233.7487,233.9929,233.6547,233.899,9079.9056
2021-07-30 13:00:00,249.14,249.26,249.04,249.04,3861.9345573905016,234.0305,234.1432,233.9365,233.9365,3861.9346
2021-07-30 13:10:00,249.02,249.36,248.9,249.35,11503.743973740897,233.9178,234.2371,233.805,234.2277,11503.744
2021-07-30 13:20:00,249.42,249.42,249.22,249.22,2582.829008103395,234.2935,234.2935,234.1056,234.1056,2582.829
2021-07-30 13:30:00,249.19,249.47,249.19,249.42,14594.31736588368,234.0775,234.3405,234.0775,234.2935,14594.3174
2021-07-30 13:40:00,249.44,250.08,249.44,250.06,8723.971689404041,234.3123,234.9135,234.3123,234.8947,8723.9717
2021-07-30 13:50:00,250.09,250.19,250.02,250.06,5701.09754846651,234.9229,235.0168,234.8571,234.8947,5701.0975
2021-07-30 14:00:00,250.11,250.34,250.07,250.17,8590.624679454302,234.9417,235.1577,234.9041,234.998,8590.6247
2021-07-30 14:10:00,250.1,250.16,250.0,250.09,10749.820494409683,234.9323,234.9886,234.8383,234.9229,10749.8205
2021-07-30 14:20:00,250.09,250.17,250.02,250.13,11998.15365678531,234.9229,234.998,234.8571,234.9604,11998.1537
2021-07-30 14:30:00,250.08,250.26,250.04,250.11,5286.696071391937,234.9135,235.0826,234.8759,234.9417,5286.6961
2021-07-30 14:40:00,250.08,250.37,250.05,250.36,9041.953020822648,234.9135,235.1859,234.8853,235.1765,9041.953
2021-07-30 14:50:00,250.33,250.36,250.17,250.2,4998.461380654426,235.1483,235.1765,234.998,235.0262,4998.4614
2021-07-30 15:00:00,250.18,250.22,250.02,250.15,15453.892706944302,235.0074,235.045,234.8571,234.9792,15453.8927
2021-07-30 15:10:00,250.15,250.22,250.1,250.14,23624.98717817212,234.9792,235.045,234.9323,234.9698,23624.9872
2021-07-30 15:20:00,250.15,250.2,249.78,249.82,29097.34331726331,234.9792,235.0262,234.6317,234.6692,29097.3433
2021-07-30 15:30:00,249.66,249.72,249.04,249.17,11032.926453995282,234.5189,234.5753,233.9365,234.0587,11032.9265
2021-07-30 15:40:00,249.14,249.2,249.05,249.05,11045.235408759872,234.0305,234.0868,233.9459,233.9459,11045.2354
2021-07-30 15:50:00,249.05,249.43,248.95,249.4,54855.88265463124,233.9459,234.3029,233.852,234.2747,54855.8827
2021-08-02 09:30:00,249.93,251.46,249.57,250.02,51747.87157657195,234.7726,236.2098,234.4344,234.8571,51747.8716
2021-08-02 09:40:00,250.21,250.34,248.75,249.16,10333.367524874346,235.0356,235.1577,233.6641,234.0493,10333.3675
2021-08-02 09:50:00,249.3,249.3,248.45,248.45,10968.304441481176,234.1808,234.1808,233.3823,233.3823,10968.3044
2021-08-02 10:00:00,248.42,249.49,248.26,249.49,11206.27756692994,233.3541,234.3593,233.2039,234.3593,11206.2776
2021-08-02 10:10:00,249.35,249.41,249.14,249.41,5080.521079085034,234.2277,234.2841,234.0305,234.2841,5080.5211
2021-08-02 10:20:00,249.46,250.17,249.27,250.06,12175.607754641502,234.3311,234.998,234.1526,234.8947,12175.6078
2021-08-02 10:30:00,250.1,250.1,249.51,249.73,6881.731459636885,234.9323,234.9323,234.378,234.5847,6881.7315
2021-08-02 10:40:00,249.84,250.11,249.7,249.7,6990.460560057441,234.688,234.9417,234.5565,234.5565,6990.4606
2021-08-02 10:50:00,249.75,249.79,249.56,249.63,7116.627346394502,234.6035,234.6411,234.425,234.4908,7116.6273
2021-08-02 11:00:00,249.64,249.88,249.59,249.75,4084.5214893835264,234.5002,234.7256,234.4532,234.6035,4084.5215
2021-08-02 11:10:00,249.87,249.94,249.57,249.57,4457.893117242794,234.7162,234.782,234.4344,234.4344,4457.8931
2021-08-02 11:20:00,249.57,250.06,249.55,250.01,5500.051287311519,234.4344,234.8947,234.4156,234.8477,5500.0513
2021-08-02 11:30:00,250.03,250.18,249.93,250.02,4745.1020617499225,234.8665,235.0074,234.7726,234.8571,4745.1021
2021-08-02 11:40:00,250.0,250.03,249.63,249.68,6032.41358088009,234.8383,234.8665,234.4908,234.5377,6032.4136
2021-08-02 11:50:00,249.7,249.72,249.33,249.43,5303.10801107806,234.5565,234.5753,234.209,234.3029,5303.108
2021-08-02 12:00:00,249.45,249.5,249.24,249.34,4554.313262898759,234.3217,234.3687,234.1244,234.2184,4554.3133
2021-08-02 12:10:00,249.4,249.42,249.07,249.16,5142.06585290799,234.2747,234.2935,233.9647,234.0493,5142.0659
2021-08-02 12:20:00,249.17,249.44,249.16,249.4,2856.70325161555,234.0587,234.3123,234.0493,234.2747,2856.7033
2021-08-02 12:30:00,249.32,249.61,249.3,249.59,2134.577905426197,234.1996,234.472,234.1808,234.4532,2134.5779
2021-08-02 12:40:00,249.51,249.54,249.3,249.4,2635.142065852908,234.378,234.4062,234.1808,234.2747,2635.1421
2021-08-02 12:50:00,249.37,249.52,249.21,249.46,3125.448763975792,234.2465,234.3874,234.0962,234.3311,3125.4488
2021-08-02 13:00:00,249.38,249.57,249.36,249.56,1809.416350394912,234.2559,234.4344,234.2371,234.425,1809.4164
2021-08-02 13:10:00,249.55,249.64,249.28,249.64,5523.643450610319,234.4156,234.5002,234.162,234.5002,5523.6435
2021-08-02 13:20:00,249.65,249.65,249.44,249.61,6221.150887270489,234.5096,234.5096,234.3123,234.472,6221.1509
2021-08-02 13:30:00,249.61,249.63,249.28,249.36,6003.692686429377,234.472,234.4908,234.162,234.2371,6003.6927
2021-08-02 13:40:00,249.38,249.63,249.33,249.51,5130.782644373781,234.2559,234.4908,234.209,234.378,5130.7826
2021-08-02 13:50:00,249.53,249.83,249.49,249.74,3666.017027387424,234.3968,234.6786,234.3593,234.5941,3666.017
2021-08-02 14:00:00,249.68,249.72,249.47,249.55,3086.470407221253,234.5377,234.5753,234.3405,234.4156,3086.4704
2021-08-02 14:10:00,249.57,250.0,249.52,249.99,9956.91865832393,234.4344,234.8383,234.3874,234.8289,9956.9187
2021-08-02 14:20:00,249.93,249.98,249.57,249.75,4034.259924094779,234.7726,234.8195,234.4344,234.6035,4034.2599
2021-08-02 14:30:00,249.74,249.84,249.64,249.82,3765.5144117345367,234.5941,234.688,234.5002,234.6692,3765.5144
2021-08-02 14:40:00,249.76,249.97,249.69,249.97,3796.286798646015,234.6129,234.8101,234.5471,234.8101,3796.2868
2021-08-02 14:50:00,249.99,250.15,249.96,250.07,5268.23263924505,234.8289,234.9792,234.8008,234.9041,5268.2326
2021-08-02 15:00:00,250.12,250.18,249.93,250.13,4201.456559647143,234.951,235.0074,234.7726,234.9604,4201.4566
2021-08-02 15:10:00,250.12,250.34,250.07,250.2,8190.583649605087,234.951,235.1577,234.9041,235.0262,8190.5836
2021-08-02 15:20:00,250.13,250.36,250.01,250.26,6586.316545286696,234.9604,235.1765,234.8477,235.0826,6586.3165
2021-08-02 15:30:00,250.26,250.26,249.78,249.84,14368.653195199508,235.0826,235.0826,234.6317,234.688,14368.6532
2021-08-02 15:40:00,249.85,249.9,249.46,249.57,26386.29603036209,234.6974,234.7444,234.3311,234.4344,26386.296
2021-08-02 15:50:00,249.61,249.86,249.35,249.61,59301.466817109445,234.472,234.7068,234.2277,234.472,59301.4668
2021-08-03 09:30:00,250.39,250.64,249.57,250.64,10415.427223304954,235.2047,235.4395,234.4344,235.4395,10415.4272
2021-08-03 09:40:00,250.25,250.25,249.64,249.64,4245.563647553595,235.0732,235.0732,234.5002,234.5002,4245.5636
2021-08-03 09:50:00,249.9,250.91,249.9,250.91,12496.666324751255,234.7444,235.6931,234.7444,235.6931,12496.6663
2021-08-03 10:00:00,250.84,251.31,250.6,251.07,9970.253359318904,235.6274,236.0689,235.4019,235.8434,9970.2534
2021-08-03 10:10:00,251.03,251.13,250.44,250.87,7210.995999589702,235.8059,235.8998,235.2516,235.6556,7210.996
2021-08-03 10:20:00,250.67,250.81,249.99,250.11,7219.201969432762,235.4677,235.5992,234.8289,234.9417,7219.202
2021-08-03 10:30:00,249.99,250.27,249.51,250.12,4133.757308441891,234.8289,235.092,234.378,234.951,4133.7573
2021-08-03 10:40:00,250.01,250.25,249.79,249.83,3618.832700789824,234.8477,235.0732,234.6411,234.6786,3618.8327
2021-08-03 10:50:00,249.74,250.07,249.57,249.95,5718.535234383014,234.5941,234.9041,234.4344,234.7914,5718.5352
2021-08-03 11:00:00,249.95,250.03,249.38,249.38,6457.072520258488,234.7914,234.8665,234.2559,234.2559,6457.0725
2021-08-03 11:10:00,249.31,249.32,248.92,248.92,4612.780798030567,234.1902,234.1996,233.8238,233.8238,4612.7808
2021-08-03 11:20:00,248.96,248.97,248.64,248.94,6689.916914555339,233.8614,233.8708,233.5608,233.8426,6689.9169
2021-08-03 11:30:00,249.08,249.24,248.87,248.93,4219.91999179403,233.9741,234.1244,233.7769,233.8332,4219.92
2021-08-03 11:40:00,248.95,249.72,248.92,249.32,8592.676171915067,233.852,234.5753,233.8238,234.1996,8592.6762
2021-08-03 11:50:00,249.41,249.69,249.16,249.16,17062.262796184223,234.2841,234.5471,234.0493,234.0493,17062.2628
2021-08-03 12:00:00,249.25,249.27,248.83,249.1,5811.87814134783,234.1338,234.1526,233.7393,233.9929,5811.8781
2021-08-03 12:10:00,249.13,249.14,248.6,248.74,7029.438916811981,234.0211,234.0305,233.5232,233.6547,7029.4389
2021-08-03 12:20:00,248.76,248.92,248.59,248.73,3232.126371935583,233.6735,233.8238,233.5138,233.6453,3232.1264
2021-08-03 12:30:00,248.72,249.07,248.72,248.84,2806.4416863268025,233.636,233.9647,233.636,233.7487,2806.4417
2021-08-03 12:40:00,248.94,249.12,248.91,248.92,2091.496563750128,233.8426,234.0117,233.8144,233.8238,2091.4966
2021-08-03 12:50:00,248.91,248.91,248.62,248.62,2531.541696584265,233.8144,233.8144,233.542,233.542,2531.5417
2021-08-03 13:00:00,248.85,249.24,248.81,249.24,1775.5667247922863,233.7581,234.1244,233.7205,234.1244,1775.5667
2021-08-03 13:10:00,249.32,249.58,249.27,249.37,2727.459226587342,234.1996,234.4438,234.1526,234.2465,2727.4592
2021-08-03 13:20:00,249.33,249.45,249.12,249.12,6012.92440250282,234.209,234.3217,234.0117,234.0117,6012.9244
2021-08-03 13:30:00,249.21,249.25,249.0,249.06,4403.528567032516,234.0962,234.1338,233.899,233.9553,4403.5286
2021-08-03 13:40:00,249.11,249.15,248.94,248.95,1706.841727356652,234.0023,234.0399,233.8426,233.852,1706.8417
2021-08-03 13:50:00,248.96,249.0,248.66,248.98,4547.13303928608,233.8614,233.899,233.5796,233.8802,4547.133
2021-08-03 14:00:00,249.05,249.08,248.91,248.98,1878.1413478305467,233.9459,233.9741,233.8144,233.8802,1878.1413
2021-08-03 14:10:00,249.0,249.46,249.0,249.22,3097.753615755462,233.899,234.3311,233.899,234.1056,3097.7536
2021-08-03 14:20:00,249.39,249.39,249.14,249.16,2125.346189352754,234.2653,234.2653,234.0305,234.0493,2125.3462
2021-08-03 14:30:00,249.28,249.32,249.05,249.18,2811.570417478716,234.162,234.1996,233.9459,234.0681,2811.5704
2021-08-03 14:40:00,249.1,249.35,249.04,249.16,3052.6207816186275,233.9929,234.2277,233.9365,234.0493,3052.6208
2021-08-03 14:50:00,249.28,249.28,249.1,249.23,2466.919684070161,234.162,234.162,233.9929,234.115,2466.9197
2021-08-03 15:00:00,249.29,249.54,249.28,249.47,5460.047184326598,234.1714,234.4062,234.162,234.3405,5460.0472
2021-08-03 15:10:00,249.55,249.6,249.32,249.56,3230.074879474818,234.4156,234.4626,234.1996,234.425,3230.0749
2021-08-03 15:20:00,249.55,249.6,249.09,249.16,5351.3180839060415,234.4156,234.4626,233.9835,234.0493,5351.3181
2021-08-03 15:30:00,249.17,249.43,249.17,249.36,4469.176325777003,234.0587,234.3029,234.0587,234.2371,4469.1763
2021-08-03 15:40:00,249.45,249.57,249.38,249.38,5719.560980613396,234.3217,234.4344,234.2559,234.2559,5719.561
2021-08-03 15:50:00,249.4,249.51,249.15,249.26,33300.851369371216,234.2747,234.378,234.0399,234.1432,33300.8514
2021-08-04 09:30:00,248.51,248.91,247.69,248.11,29843.06082675146,233.4387,233.8144,232.6684,233.0629,29843.0608
2021-08-04 09:40:00,248.32,249.91,248.2,249.89,10968.304441481176,233.2602,234.7538,233.1475,234.735,10968.3044
2021-08-04 09:50:00,249.79,250.05,249.33,249.88,9179.403015693915,234.6411,234.8853,234.209,234.7256,9179.403
2021-08-04 10:00:00,249.74,249.81,249.21,249.46,10922.14586111396,234.5941,234.6598,234.0962,234.3311,10922.1459
2021-08-04 10:10:00,249.54,249.58,249.2,249.2,8052.107908503436,234.4062,234.4438,234.0868,234.0868,8052.1079
2021-08-04 10:20:00,249.18,249.5,248.54,248.54,6176.018053133655,234.0681,234.3687,233.4669,233.4669,6176.0181
2021-08-04 10:30:00,248.57,248.83,248.07,248.07,8009.026566827367,233.4951,233.7393,233.0254,233.0254,8009.0266
2021-08-04 10:40:00,248.21,248.52,248.01,248.18,7388.4500974458915,233.1569,233.4481,232.969,233.1287,7388.4501
2021-08-04 10:50:00,248.11,248.39,247.7,248.31,8795.773925530822,233.0629,233.326,232.6778,233.2508,8795.7739
2021-08-04 11:00:00,248.22,248.24,247.46,247.58,11433.99323007488,233.1663,233.1851,232.4524,232.5651,11433.9932
2021-08-04 11:10:00,247.5,247.78,247.41,247.61,7727.972099702533,232.4899,232.753,232.4054,232.5933,7727.9721
2021-08-04 11:20:00,247.57,247.57,247.21,247.47,18569.084008616268,232.5557,232.5557,232.2175,232.4618,18569.084
2021-08-04 11:30:00,247.48,248.27,247.25,247.77,22232.023797312544,232.4712,233.2132,232.2551,232.7436,22232.0238
2021-08-04 11:40:00,247.77,248.44,247.76,248.08,19731.25448763976,232.7436,233.3729,232.7342,233.0348,19731.2545
2021-08-04 11:50:00,248.08,249.13,248.01,249.06,14769.719971279104,233.0348,234.0211,232.969,233.9553,14769.72
2021-08-04 12:00:00,249.06,249.35,248.79,249.35,10113.857831572468,233.9553,234.2277,233.7017,234.2277,10113.8578
2021-08-04 12:10:00,249.26,249.32,249.11,249.24,5056.928915786234,234.1432,234.1996,234.0023,234.1244,5056.9289
2021-08-04 12:20:00,249.18,249.25,248.78,249.16,11222.689506616063,234.0681,234.1338,233.6923,234.0493,11222.6895
2021-08-04 12:30:00,249.11,249.25,248.69,248.79,12932.608472663862,234.0023,234.1338,233.6078,233.7017,12932.6085
2021-08-04 12:40:00,248.83,249.11,248.72,248.96,5586.213970663657,233.7393,234.0023,233.636,233.8614,5586.214
2021-08-04 12:50:00,249.01,249.01,248.63,248.63,7336.137039696378,233.9084,233.9084,233.5514,233.5514,7336.137
2021-08-04 13:00:00,248.66,248.77,248.5,248.67,8151.605292850549,233.5796,233.6829,233.4293,233.589,8151.6053
2021-08-04 13:10:00,248.67,248.68,248.29,248.34,7930.044107087906,233.589,233.5984,233.232,233.279,7930.0441
2021-08-04 13:20:00,248.26,248.47,248.12,248.39,10499.538414196328,233.2039,233.4011,233.0723,233.326,10499.5384
2021-08-04 13:30:00,248.46,248.85,248.39,248.77,9182.480254385066,233.3917,233.7581,233.326,233.6829,9182.4803
2021-08-04 13:40:00,248.74,248.9,248.54,248.88,10409.27274592266,233.6547,233.805,233.4669,233.7863,10409.2727
2021-08-04 13:50:00,248.92,249.06,248.83,248.94,10670.838034670222,233.8238,233.9553,233.7393,233.8426,10670.838
2021-08-04 14:00:00,248.86,249.15,248.77,249.11,8627.551543748077,233.7675,234.0399,233.6829,234.0023,8627.5515
2021-08-04 14:10:00,249.04,249.19,248.85,249.18,9247.102266899168,233.9365,234.0775,233.7581,234.0681,9247.1023
2021-08-04 14:20:00,249.15,249.25,249.06,249.1,9569.186583239309,234.0399,234.1338,233.9553,233.9929,9569.1866
2021-08-04 14:30:00,248.96,249.02,248.63,248.73,6912.503846548364,233.8614,233.9178,233.5514,233.6453,6912.5038
2021-08-04 14:40:00,248.75,248.95,248.47,248.52,9044.004513283411,233.6641,233.852,233.4011,233.4481,9044.0045
2021-08-04 14:50:00,248.49,248.59,248.26,248.48,7227.407939275823,233.4199,233.5138,233.2039,233.4105,7227.4079
2021-08-04 15:00:00,248.57,248.66,248.41,248.61,12056.62119191712,233.4951,233.5796,233.3448,233.5326,12056.6212
2021-08-04 15:10:00,248.62,248.74,248.51,248.64,9661.50374397374,233.542,233.6547,233.4387,233.5608,9661.5037
2021-08-04 15:20:00,248.67,248.78,248.53,248.59,10936.506308339316,233.589,233.6923,233.4575,233.5138,10936.5063
2021-08-04 15:30:00,248.59,248.62,248.37,248.43,15306.185249769209,233.5138,233.542,233.3072,233.3635,15306.1852
2021-08-04 15:40:00,248.43,248.48,248.15,248.15,17624.37173043389,233.3635,233.4105,233.1005,233.1005,17624.3717
2021-08-04 15:50:00,248.11,248.48,247.96,248.47,78030.5672376654,233.0629,233.4105,232.922,233.4011,78030.5672
2021-08-05 09:30:00,234.25,237.57,233.97,235.19,224452.7643860909,220.0435,223.1622,219.7805,220.9265,224452.7644
2021-08-05 09:40:00,234.96,237.72,234.68,237.48,107020.20720073851,220.7105,223.3031,220.4474,223.0776,107020.2072
2021-08-05 09:50:00,237.47,237.57,236.04,236.73,75928.81321161144,223.0682,223.1622,221.725,222.3731,75928.8132
2021-08-05 10:00:00,237.08,237.22,235.94,236.85,71349.8820391835,222.7019,222.8334,221.631,222.4858,71349.882
2021-08-05 10:10:00,237.03,237.5,236.45,236.88,51068.82757205867,222.6549,223.0964,222.1101,222.514,51068.8276
2021-08-05 10:20:00,236.98,237.52,236.45,237.06,44440.455431326285,222.6079,223.1152,222.1101,222.6831,44440.4554
2021-08-05 10:30:00,237.02,237.02,236.29,236.51,35798.543440352856,222.6455,222.6455,221.9598,222.1665,35798.5434
2021-08-05 10:40:00,236.6,237.72,236.37,237.39,43418.812185865216,222.251,223.3031,222.0349,222.9931,43418.8122
2021-08-05 10:50:00,237.39,238.23,237.32,237.79,28068.51984818956,222.9931,223.7821,222.9273,223.3688,28068.5198
2021-08-05 11:00:00,237.79,237.79,235.01,235.18,65780.08000820597,223.3688,223.3688,220.7574,220.9171,65780.08
2021-08-05 11:10:00,235.39,235.45,234.46,235.33,39125.03846548364,221.1144,221.1707,220.2408,221.058,39125.0385
2021-08-05 11:20:00,235.4,236.79,235.22,236.73,43063.90399015284,221.1238,222.4295,220.9547,222.3731,43063.904
2021-08-05 11:30:00,236.59,237.47,236.59,237.4,29938.455226177044,222.2416,223.0682,222.2416,223.0025,29938.4552
2021-08-05 11:40:00,237.19,238.08,237.18,237.68,20077.95671350908,222.8052,223.6412,222.7958,223.2655,20077.9567
2021-08-05 11:50:00,237.7,238.75,237.61,238.71,18880.910862652578,223.2843,224.2706,223.1997,224.233,18880.9109
2021-08-05 12:00:00,238.69,238.78,237.64,237.85,26568.87885937019,224.2142,224.2988,223.2279,223.4252,26568.8789
2021-08-05 12:10:00,237.77,237.98,237.6,237.88,23866.03754231203,223.35,223.5473,223.1903,223.4534,23866.0375
2021-08-05 12:20:00,237.98,238.07,237.6,237.63,24214.79126064212,223.5473,223.6318,223.1903,223.2185,24214.7913
2021-08-05 12:30:00,237.65,237.94,237.35,237.78,21787.87567955688,223.2373,223.5097,222.9555,223.3594,21787.8757
2021-08-05 12:40:00,237.79,238.89,237.74,238.4,23111.08831675044,223.3688,224.4021,223.3219,223.9418,23111.0883
2021-08-05 12:50:00,238.35,238.68,238.16,238.24,10586.726843778848,223.8949,224.2048,223.7164,223.7915,10586.7268
2021-08-05 13:00:00,238.24,238.48,238.1,238.46,20503.641399117856,223.7915,224.017,223.66,223.9982,20503.6414
2021-08-05 13:10:00,238.41,238.89,238.4,238.68,10007.18022361268,223.9512,224.4021,223.9418,224.2048,10007.1802
2021-08-05 13:20:00,238.71,238.71,238.31,238.38,10468.76602728485,224.233,224.233,223.8573,223.923,10468.766
2021-08-05 13:30:00,238.41,238.74,238.41,238.47,7927.992614627141,223.9512,224.2612,223.9512,224.0076,7927.9926
2021-08-05 13:40:00,238.51,238.85,238.42,238.71,10139.501487332034,224.0452,224.3645,223.9606,224.233,10139.5015
2021-08-05 13:50:00,238.74,238.84,238.44,238.5,15835.47030464663,224.2612,224.3551,223.9794,224.0358,15835.4703
2021-08-05 14:00:00,238.5,238.66,238.0,238.0,20896.502205354394,224.0358,224.1861,223.5661,223.5661,20896.5022
2021-08-05 14:10:00,238.06,238.06,236.54,236.68,26610.93445481588,223.6224,223.6224,222.1946,222.3261,26610.9345
2021-08-05 14:20:00,236.58,236.76,235.86,236.22,46493.99938455226,222.2322,222.4013,221.5559,221.894,46493.9994
2021-08-05 14:30:00,236.16,236.62,236.0,236.1,32689.506616063183,221.8377,222.2698,221.6874,221.7813,32689.5066
2021-08-05 14:40:00,236.09,236.09,235.57,235.83,24312.237152528465,221.7719,221.7719,221.2835,221.5277,24312.2372
2021-08-05 14:50:00,235.82,236.26,235.43,236.11,54132.73156221151,221.5183,221.9316,221.1519,221.7907,54132.7316
2021-08-05 15:00:00,236.11,236.51,235.7,236.29,43767.5659041953,221.7907,222.1665,221.4056,221.9598,43767.5659
2021-08-05 15:10:00,236.34,236.35,235.92,236.04,34599.446097035594,222.0068,222.0162,221.6122,221.725,34599.4461
2021-08-05 15:20:00,235.99,236.16,235.58,235.93,54448.66140116935,221.678,221.8377,221.2929,221.6216,54448.6614
2021-08-05 15:30:00,235.99,236.95,235.95,236.95,34724.58713714227,221.678,222.5798,221.6404,222.5798,34724.5871
2021-08-05 15:40:00,236.95,237.15,236.78,237.06,41272.95107190481,222.5798,222.7676,222.4201,222.6831,41272.9511
2021-08-05 15:50:00,236.93,237.43,236.78,236.95,122220.74058877832,222.561,223.0307,222.4201,222.5798,122220.7406
2021-08-06 09:30:00,236.22,236.38,234.18,234.58,66451.94378910658,221.894,222.0443,219.9778,220.3535,66451.9438
2021-08-06 09:40:00,234.71,234.91,233.87,234.4,39786.64478408042,220.4756,220.6635,219.6866,220.1844,39786.6448
2021-08-06 09:50:00,234.28,234.5,233.84,234.11,31375.52569494307,220.0717,220.2784,219.6584,219.912,31375.5257
2021-08-06 10:00:00,234.03,234.99,233.91,234.99,22938.76295004616,219.8369,220.7386,219.7241,220.7386,22938.763
2021-08-06 10:10:00,234.99,235.21,233.93,234.13,23930.659554826136,220.7386,220.9453,219.7429,219.9308,23930.6596
2021-08-06 10:20:00,234.22,234.54,233.96,234.37,11990.973433172632,220.0153,220.3159,219.7711,220.1562,11990.9734
2021-08-06 10:30:00,234.38,235.82,234.37,235.71,32395.117447943376,220.1656,221.5183,220.1562,221.415,32395.1174
2021-08-06 10:40:00,235.69,235.7,235.3,235.6,11734.53687557698,221.3962,221.4056,221.0298,221.3116,11734.5369
2021-08-06 10:50:00,235.32,235.89,235.31,235.41,24483.53677300236,221.0486,221.5841,221.0392,221.1332,24483.5368
2021-08-06 11:00:00,235.44,235.67,234.98,235.6,19499.43583957329,221.1613,221.3774,220.7292,221.3116,19499.4358
2021-08-06 11:10:00,235.69,235.93,235.17,235.38,22598.21520155913,221.3962,221.6216,220.9077,221.105,22598.2152
2021-08-06 11:20:00,235.39,235.6,235.18,235.59,10824.699969227611,221.1144,221.3116,220.9171,221.3022,10824.7
2021-08-06 11:30:00,235.63,236.0,235.63,235.86,31337.57308441892,221.3398,221.6874,221.3398,221.5559,31337.5731
2021-08-06 11:40:00,235.83,236.09,235.47,235.8,28807.05713406503,221.5277,221.7719,221.1895,221.4995,28807.0571
2021-08-06 11:50:00,235.77,236.15,235.75,236.06,10022.566417068418,221.4713,221.8283,221.4525,221.7437,10022.5664
2021-08-06 12:00:00,235.99,236.35,235.85,236.14,9306.59554826136,221.678,222.0162,221.5465,221.8189,9306.5955
2021-08-06 12:10:00,236.17,236.21,235.88,236.03,10217.45820084111,221.8471,221.8846,221.5747,221.7156,10217.4582
2021-08-06 12:20:00,236.01,236.48,235.85,236.34,14675.351318083904,221.6968,222.1383,221.5465,222.0068,14675.3513
2021-08-06 12:30:00,236.39,236.59,236.22,236.55,11164.221971484254,222.0537,222.2416,221.894,222.204,11164.222
2021-08-06 12:40:00,236.51,236.57,236.34,236.34,11427.838752692584,222.1665,222.2228,222.0068,222.0068,11427.8388
2021-08-06 12:50:00,236.35,236.35,235.89,236.34,12924.402502820802,222.0162,222.0162,221.5841,222.0068,12924.4025
2021-08-06 13:00:00,236.48,236.63,236.35,236.51,17095.086675556468,222.1383,222.2792,222.0162,222.1665,17095.0867
2021-08-06 13:10:00,236.54,236.56,236.3,236.47,12674.120422607446,222.1946,222.2134,221.9692,222.1289,12674.1204
2021-08-06 13:20:00,236.51,236.51,236.14,236.28,4623.038260334393,222.1665,222.1665,221.8189,221.9504,4623.0383
2021-08-06 13:30:00,236.26,236.69,236.22,236.22,13782.95209765104,221.9316,222.3355,221.894,221.894,13782.9521
2021-08-06 13:40:00,236.28,236.28,235.95,236.07,13641.399117858242,221.9504,221.9504,221.6404,221.7531,13641.3991
2021-08-06 13:50:00,236.02,236.02,235.42,235.55,11430.915991383732,221.7062,221.7062,221.1426,221.2647,11430.916
2021-08-06 14:00:00,235.57,235.76,235.37,235.69,10046.158580367215,221.2835,221.4619,221.0956,221.3962,10046.1586
2021-08-06 14:10:00,235.71,235.84,235.63,235.68,8097.240742640271,221.415,221.5371,221.3398,221.3868,8097.2407
2021-08-06 14:20:00,235.72,235.98,235.66,235.82,9528.156734024002,221.4244,221.6686,221.368,221.5183,9528.1567
2021-08-06 14:30:00,235.86,235.96,235.79,235.89,9901.52836188327,221.5559,221.6498,221.4901,221.5841,9901.5284
2021-08-06 14:40:00,235.81,235.96,235.69,235.88,7467.432557185352,221.5089,221.6498,221.3962,221.5747,7467.4326
2021-08-06 14:50:00,235.88,236.0,235.81,236.0,8613.19109652272,221.5747,221.6874,221.5089,221.6874,8613.1911
2021-08-06 15:00:00,235.93,235.99,235.5,235.69,9448.148528054158,221.6216,221.678,221.2177,221.3962,9448.1485
2021-08-06 15:10:00,235.69,235.9,235.55,235.59,11929.428659349676,221.3962,221.5934,221.2647,221.3022,11929.4287
2021-08-06 15:20:00,235.59,235.59,235.34,235.51,13088.52189968202,221.3022,221.3022,221.0674,221.2271,13088.5219
2021-08-06 15:30:00,235.55,235.68,235.36,235.45,28615.242588983485,221.2647,221.3868,221.0862,221.1707,28615.2426
2021-08-06 15:40:00,235.44,235.54,235.0,235.17,33374.705097958766,221.1613,221.2553,220.748,220.9077,33374.7051
2021-08-06 15:50:00,235.17,235.18,234.84,234.99,113043.38906554518,220.9077,220.9171,220.5977,220.7386,113043.3891
2021-08-09 09:30:00,235.09,235.14,234.51,234.77,16655.04154272233,220.8326,220.8795,220.2877,220.532,16655.0415
2021-08-09 09:40:00,234.83,234.93,234.57,234.81,9022.46384244538,220.5883,220.6823,220.3441,220.5696,9022.4638
2021-08-09 09:50:00,234.97,235.3,234.52,234.9,10015.38619345574,220.7198,221.0298,220.2971,220.6541,10015.3862
2021-08-09 10:00:00,234.7,235.91,234.66,235.74,15832.393065955484,220.4662,221.6028,220.4286,221.4431,15832.3931
2021-08-09 10:10:00,235.75,236.18,235.46,235.97,7898.245973946045,221.4525,221.8565,221.1801,221.6592,7898.246
2021-08-09 10:20:00,235.87,236.14,235.43,235.43,11431.941737614114,221.5653,221.8189,221.1519,221.1519,11431.9417
2021-08-09 10:30:00,235.59,236.07,235.47,235.93,10182.582829008104,221.3022,221.7531,221.1895,221.6216,10182.5828
2021-08-09 10:40:00,235.95,236.22,235.24,235.71,12140.732382808492,221.6404,221.894,220.9735,221.415,12140.7324
2021-08-09 10:50:00,235.62,235.91,234.79,234.84,5832.393065955483,221.3304,221.6028,220.5508,220.5977,5832.3931
2021-08-09 11:00:00,234.79,235.15,234.64,234.92,7561.801210380551,220.5508,220.8889,220.4099,220.6729,7561.8012
2021-08-09 11:10:00,234.94,235.15,234.76,235.15,6456.046774028106,220.6917,220.8889,220.5226,220.8889,6456.0468
2021-08-09 11:20:00,235.14,235.19,234.85,234.98,5702.123294696892,220.8795,220.9265,220.6071,220.7292,5702.1233
2021-08-09 11:30:00,235.03,235.18,234.96,235.11,7137.142271002153,220.7762,220.9171,220.7105,220.8514,7137.1423
2021-08-09 11:40:00,235.03,235.04,234.49,234.5,8431.634013744999,220.7762,220.7856,220.269,220.2784,8431.634
2021-08-09 11:50:00,234.61,234.69,234.33,234.4,15947.276643758334,220.3817,220.4568,220.1187,220.1844,15947.2766
2021-08-09 12:00:00,234.37,234.46,234.04,234.1,13376.756590419527,220.1562,220.2408,219.8462,219.9026,13376.7566
2021-08-09 12:10:00,234.1,234.17,233.42,233.51,28948.61011385783,219.9026,219.9684,219.2638,219.3484,28948.6101
2021-08-09 12:20:00,233.52,233.75,233.51,233.59,8687.044825110268,219.3578,219.5738,219.3484,219.4235,8687.0448
2021-08-09 12:30:00,233.58,233.66,233.3,233.37,9542.51718124936,219.4141,219.4893,219.1511,219.2169,9542.5172
2021-08-09 12:40:00,233.38,233.85,233.38,233.51,10573.392142783874,219.2263,219.6678,219.2263,219.3484,10573.3921
2021-08-09 12:50:00,233.5,233.59,233.01,233.06,8433.685506205764,219.339,219.4235,218.8787,218.9257,8433.6855
2021-08-09 13:00:00,233.06,233.31,232.93,232.99,12225.869319930249,218.9257,219.1605,218.8036,218.8599,12225.8693
2021-08-09 13:10:00,232.93,232.97,232.61,232.79,10805.210790850344,218.8036,218.8411,218.503,218.6721,10805.2108
2021-08-09 13:20:00,232.77,232.78,232.13,232.14,41499.64098881937,218.6533,218.6627,218.0521,218.0615,41499.641
2021-08-09 13:30:00,232.25,232.44,232.03,232.07,25638.52702841317,218.1648,218.3433,217.9581,217.9957,25638.527
2021-08-09 13:40:00,232.07,232.2,231.64,231.78,21081.136526823266,217.9957,218.1178,217.5918,217.7233,21081.1365
2021-08-09 13:50:00,231.72,231.98,231.58,231.86,15681.60837008924,217.6669,217.9112,217.5354,217.7985,15681.6084
2021-08-09 14:00:00,231.92,232.21,231.81,232.18,11926.351420658528,217.8548,218.1272,217.7515,218.0991,11926.3514
2021-08-09 14:10:00,232.18,232.31,231.91,232.02,34983.07518719869,218.0991,218.2212,217.8454,217.9488,34983.0752
2021-08-09 14:20:00,232.03,232.42,232.03,232.28,37398.70755974972,217.9581,218.3245,217.9581,218.193,37398.7076
2021-08-09 14:30:00,232.32,232.52,232.27,232.44,29810.236947379217,218.2306,218.4184,218.1836,218.3433,29810.2369
2021-08-09 14:40:00,232.39,232.59,232.23,232.5,11863.78090060519,218.2963,218.4842,218.146,218.3996,11863.7809
2021-08-09 14:50:00,232.48,232.54,232.28,232.29,33662.93978869628,218.3809,218.4372,218.193,218.2024,33662.9398
2021-08-09 15:00:00,232.24,232.51,231.98,232.48,40283.1059595856,218.1554,218.409,217.9112,218.3809,40283.106
2021-08-09 15:10:00,232.52,232.78,232.26,232.29,35665.19643040311,218.4184,218.6627,218.1742,218.2024,35665.1964
2021-08-09 15:20:00,232.27,232.81,232.1,232.66,31098.574212739768,218.1836,218.6908,218.0239,218.5499,31098.5742
2021-08-09 15:30:00,232.6,232.87,232.17,232.84,49816.39142476151,218.4936,218.7472,218.0897,218.719,49816.3914
2021-08-09 15:40:00,232.87,232.93,232.28,232.32,59385.57800800082,218.7472,218.8036,218.193,218.2306,59385.578
2021-08-09 15:50:00,232.32,232.7,232.07,232.56,197007.89824597395,218.2306,218.5875,217.9957,218.456,197007.8982
2021-08-10 09:30:00,232.45,232.64,231.62,232.25,31986.870448251106,218.3527,218.5312,217.573,218.1648,31986.8704
2021-08-10 09:40:00,232.26,232.47,231.91,232.01,13191.096522720278,218.1742,218.3715,217.8454,217.9394,13191.0965
2021-08-10 09:50:00,232.27,232.4,231.89,232.12,15539.029644066057,218.1836,218.3057,217.8266,218.0427,15539.0296
2021-08-10 10:00:00,232.21,232.4,231.84,231.88,12174.582008411118,218.1272,218.3057,217.7797,217.8172,12174.582
2021-08-10 10:10:00,231.86,232.45,231.81,232.42,11214.483536773,217.7985,218.3527,217.7515,218.3245,11214.4835
2021-08-10 10:20:00,232.33,232.42,232.1,232.42,7905.426197558723,218.24,218.3245,218.0239,218.3245,7905.4262
2021-08-10 10:30:00,232.37,232.85,232.24,232.35,18941.429890245152,218.2775,218.7284,218.1554,218.2587,18941.4299
2021-08-10 10:40:00,232.33,233.17,232.32,232.66,72439.22453584983,218.24,219.029,218.2306,218.5499,72439.2245
2021-08-10 10:50:00,232.67,232.95,232.45,232.73,14001.436044722535,218.5593,218.8224,218.3527,218.6157,14001.436
2021-08-10 11:00:00,232.66,233.71,232.66,232.9,16293.978869627654,218.5499,219.5363,218.5499,218.7754,16293.9789
2021-08-10 11:10:00,232.89,233.02,232.74,232.74,10473.894758436762,218.766,218.8881,218.6251,218.6251,10473.8948
2021-08-10 11:20:00,232.87,233.27,232.87,233.23,9313.775771874038,218.7472,219.1229,218.7472,219.0854,9313.7758
2021-08-10 11:30:00,233.27,233.53,233.15,233.17,14880.500564160426,219.1229,219.3672,219.0102,219.029,14880.5006
2021-08-10 11:40:00,233.11,233.58,232.95,233.44,20691.352959277872,218.9726,219.4141,218.8224,219.2826,20691.353
2021-08-10 11:50:00,233.45,233.83,233.44,233.68,19558.92912093548,219.292,219.649,219.2826,219.5081,19558.9291
2021-08-10 12:00:00,233.68,233.88,233.6,233.87,11794.030156939172,219.5081,219.696,219.4329,219.6866,11794.0302
2021-08-10 12:10:00,233.91,233.99,233.68,233.74,12928.505487742332,219.7241,219.7993,219.5081,219.5644,12928.5055
2021-08-10 12:20:00,233.77,233.85,233.61,233.65,11090.368242896708,219.5926,219.6678,219.4423,219.4799,11090.3682
2021-08-10 12:30:00,233.63,233.67,233.44,233.44,8500.359011180633,219.4611,219.4987,219.2826,219.2826,8500.359
2021-08-10 12:40:00,233.44,233.59,233.4,233.5,8060.313878346496,219.2826,219.4235,219.2451,219.339,8060.3139
2021-08-10 12:50:00,233.55,233.75,233.48,233.53,13172.633090573392,219.386,219.5738,219.3202,219.3672,13172.6331
2021-08-10 13:00:00,233.61,233.61,233.29,233.33,9393.78397784388,219.4423,219.4423,219.1417,219.1793,9393.784
2021-08-10 13:10:00,233.3,233.3,233.0,233.02,10554.928710636988,219.1511,219.1511,218.8693,218.8881,10554.9287
2021-08-10 13:20:00,233.06,233.09,232.63,232.8,14596.368858344444,218.9257,218.9539,218.5218,218.6815,14596.3689
2021-08-10 13:30:00,232.81,233.05,232.78,232.86,17102.266899169146,218.6908,218.9163,218.6627,218.7378,17102.2669
2021-08-10 13:40:00,232.84,233.05,232.8,233.05,11583.752179710738,218.719,218.9163,218.6815,218.9163,11583.7522
2021-08-10 13:50:00,233.04,233.19,232.82,232.98,13290.59390706739,218.9069,219.0478,218.7002,218.8505,13290.5939
2021-08-10 14:00:00,233.04,233.12,232.83,232.96,14545.081546825317,218.9069,218.982,218.7096,218.8317,14545.0815
2021-08-10 14:10:00,232.99,233.57,232.99,233.36,22036.106267309468,218.8599,219.4048,218.8599,219.2075,22036.1063
2021-08-10 14:20:00,233.31,233.43,233.19,233.24,9559.954867165863,219.1605,219.2732,219.0478,219.0948,9559.9549
2021-08-10 14:30:00,233.26,233.27,233.06,233.24,16323.725510308748,219.1136,219.1229,218.9257,219.0948,16323.7255
2021-08-10 14:40:00,233.34,233.36,233.05,233.11,12046.363729613293,219.1887,219.2075,218.9163,218.9726,12046.3637
2021-08-10 14:50:00,233.11,233.11,232.92,232.99,16439.63483434198,218.9726,218.9726,218.7942,218.8599,16439.6348
2021-08-10 15:00:00,233.04,233.24,233.0,233.13,15484.66509385578,218.9069,219.0948,218.8693,218.9914,15484.6651
2021-08-10 15:10:00,233.04,233.25,232.97,233.17,17181.249358908604,218.9069,219.1042,218.8411,219.029,17181.2494
2021-08-10 15:20:00,233.18,233.4,233.15,233.24,21040.10667760796,219.0384,219.2451,219.0102,219.0948,21040.1067
2021-08-10 15:30:00,233.28,233.46,233.19,233.42,28735.254897938248,219.1323,219.3014,219.0478,219.2638,28735.2549
2021-08-10 15:40:00,233.43,233.67,233.34,233.44,47925.941122166376,219.2732,219.4987,219.1887,219.2826,47925.9411
2021-08-10 15:50:00,233.45,233.55,232.46,232.67,148610.11385783157,219.292,219.386,218.3621,218.5593,148610.1139
2021-08-11 09:30:00,232.86,234.35,232.8,233.98,27064.31428864499,218.7378,220.1374,218.6815,219.7899,27064.3143
2021-08-11 09:40:00,233.98,235.03,233.7,235.03,26529.90050261565,219.7899,220.7762,219.5269,220.7762,26529.9005
2021-08-11 09:50:00,235.03,235.15,233.96,233.96,24977.94645604677,220.7762,220.8889,219.7711,219.7711,24977.9465
2021-08-11 10:00:00,234.25,235.36,234.2,235.35,13907.067391527336,220.0435,221.0862,219.9965,221.0768,13907.0674
2021-08-11 10:10:00,235.31,235.44,234.85,235.2,15213.868089034771,221.0392,221.1613,220.6071,220.9359,15213.8681
2021-08-11 10:20:00,235.2,235.3,234.92,235.12,9025.541081136527,220.9359,221.0298,220.6729,220.8607,9025.5411
2021-08-11 10:30:00,235.26,235.46,234.94,235.24,10058.467535131807,220.9923,221.1801,220.6917,220.9735,10058.4675
2021-08-11 10:40:00,235.29,235.32,234.94,235.14,10331.31603241358,221.0204,221.0486,220.6917,220.8795,10331.316
2021-08-11 10:50:00,235.09,235.36,234.83,235.21,7812.083290593907,220.8326,221.0862,220.5883,220.9453,7812.0833
2021-08-11 11:00:00,235.3,235.48,235.18,235.44,18633.70602113037,221.0298,221.1989,220.9171,221.1613,18633.706
2021-08-11 11:10:00,235.43,235.43,234.83,234.89,26956.610934454813,221.1519,221.1519,220.5883,220.6447,26956.6109
2021-08-11 11:20:00,234.96,235.38,234.96,235.25,9901.52836188327,220.7105,221.105,220.7105,220.9829,9901.5284
2021-08-11 11:30:00,235.19,235.43,235.19,235.27,7957.739255308236,220.9265,221.1519,220.9265,221.0017,7957.7393
2021-08-11 11:40:00,235.35,236.01,235.17,235.92,51848.39470714945,221.0768,221.6968,220.9077,221.6122,51848.3947
2021-08-11 11:50:00,235.97,236.22,235.72,235.78,10015.38619345574,221.6592,221.894,221.4244,221.4807,10015.3862
2021-08-11 12:00:00,235.86,235.96,235.55,235.73,12329.469689198892,221.5559,221.6498,221.2647,221.4338,12329.4697
2021-08-11 12:10:00,235.72,235.98,235.58,235.98,8495.23028002872,221.4244,221.6686,221.2929,221.6686,8495.2303
2021-08-11 12:20:00,236.04,236.04,235.75,235.87,10964.201456559647,221.725,221.725,221.4525,221.5653,10964.2015
2021-08-11 12:30:00,235.78,235.96,235.54,235.87,16394.50200020515,221.4807,221.6498,221.2553,221.5653,16394.502
2021-08-11 12:40:00,235.86,235.95,235.54,235.54,18596.7791568366,221.5559,221.6404,221.2553,221.2553,18596.7792
2021-08-11 12:50:00,235.6,235.84,235.6,235.83,9337.367935172835,221.3116,221.5371,221.3116,221.5277,9337.3679
2021-08-11 13:00:00,235.78,235.96,235.72,235.93,18500.35901118064,221.4807,221.6498,221.4244,221.6216,18500.359
2021-08-11 13:10:00,235.94,235.96,235.54,235.55,18325.98215201559,221.631,221.6498,221.2553,221.2647,18325.9822
2021-08-11 13:20:00,235.55,235.79,235.44,235.47,17088.93219817417,221.2647,221.4901,221.1613,221.1895,17088.9322
2021-08-11 13:30:00,235.48,235.57,235.36,235.41,14948.19981536568,221.1989,221.2835,221.0862,221.1332,14948.1998
2021-08-11 13:40:00,235.39,235.67,235.25,235.54,20774.438403938864,221.1144,221.3774,220.9829,221.2553,20774.4384
2021-08-11 13:50:00,235.53,235.93,235.49,235.49,10821.622730536465,221.2459,221.6216,221.2083,221.2083,10821.6227
2021-08-11 14:00:00,235.45,235.51,234.74,235.0,17237.66540157965,221.1707,221.2271,220.5038,220.748,17237.6654
2021-08-11 14:10:00,235.0,235.01,234.66,234.71,12264.847676684789,220.748,220.7574,220.4286,220.4756,12264.8477
2021-08-11 14:20:00,234.71,235.07,234.7,234.98,13317.263309057338,220.4756,220.8138,220.4662,220.7292,13317.2633
2021-08-11 14:30:00,234.97,235.07,234.4,234.42,11280.131295517487,220.7198,220.8138,220.1844,220.2032,11280.1313
2021-08-11 14:40:00,234.53,234.57,234.25,234.55,14179.915888809108,220.3065,220.3441,220.0435,220.3253,14179.9159
2021-08-11 14:50:00,234.65,234.71,234.0,234.26,10767.258180326187,220.4193,220.4756,219.8087,220.0529,10767.2582
2021-08-11 15:00:00,234.26,234.47,234.26,234.41,14762.539747666428,220.0529,220.2502,220.0529,220.1938,14762.5397
2021-08-11 15:10:00,234.44,234.77,234.43,234.57,17109.44712278182,220.222,220.532,220.2126,220.3441,17109.4471
2021-08-11 15:20:00,234.59,234.59,234.22,234.27,20294.389168119807,220.3629,220.3629,220.0153,220.0623,20294.3892
2021-08-11 15:30:00,234.3,234.68,234.3,234.39,24333.777823366498,220.0905,220.4474,220.0905,220.175,24333.7778
2021-08-11 15:40:00,234.32,234.88,234.23,234.81,27331.008308544464,220.1093,220.6353,220.0247,220.5696,27331.0083
2021-08-11 15:50:00,234.79,235.05,234.57,234.62,63889.62970561083,220.5508,220.795,220.3441,220.3911,63889.6297
2021-08-12 09:30:00,235.5,236.12,235.07,235.87,18052.10790850344,221.2177,221.8001,220.8138,221.5653,18052.1079
2021-08-12 09:40:00,235.85,236.0,235.59,235.92,64909.22145861114,221.5465,221.6874,221.3022,221.6122,64909.2215
2021-08-12 09:50:00,235.94,236.62,235.82,235.83,32400.24617909529,221.631,222.2698,221.5183,221.5277,32400.2462
2021-08-12 10:00:00,235.93,236.88,235.9,236.69,15555.44158375218,221.6216,222.514,221.5934,222.3355,15555.4416
2021-08-12 10:10:00,236.74,236.95,236.55,236.83,28608.062365370806,222.3825,222.5798,222.204,222.467,28608.0624
2021-08-12 10:20:00,236.83,237.07,236.31,236.93,59433.7880808288,222.467,222.6925,221.9786,222.561,59433.7881
2021-08-12 10:30:00,236.92,237.35,236.75,236.97,21238.0757000718,222.5516,222.9555,222.3919,222.5986,21238.0757
2021-08-12 10:40:00,237.1,237.57,237.02,237.23,32911.067801825826,222.7207,223.1622,222.6455,222.8428,32911.0678
2021-08-12 10:50:00,237.16,237.88,237.15,237.88,37792.59411221663,222.777,223.4534,222.7676,223.4534,37792.5941
2021-08-12 11:00:00,237.88,237.89,236.88,237.6,33340.85547235614,223.4534,223.4628,222.514,223.1903,33340.8555
2021-08-12 11:10:00,237.53,237.71,237.25,237.27,22248.435736998665,223.1246,223.2937,222.8616,222.8804,22248.4357
2021-08-12 11:20:00,237.26,237.88,237.09,237.78,14689.71176530926,222.871,223.4534,222.7113,223.3594,14689.7118
2021-08-12 11:30:00,237.75,237.94,237.51,237.75,49353.77987485896,223.3312,223.5097,223.1058,223.3312,49353.7799
2021-08-12 11:40:00,237.8,237.9,237.59,237.88,13950.148733203405,223.3782,223.4722,223.181,223.4534,13950.1487
2021-08-12 11:50:00,237.85,237.99,237.55,237.55,19385.57800800082,223.4252,223.5567,223.1434,223.1434,19385.578
2021-08-12 12:00:00,237.54,237.91,237.38,237.81,34821.00728279824,223.134,223.4815,222.9837,223.3876,34821.0073
2021-08-12 12:10:00,237.75,237.89,237.63,237.63,8072.622833111088,223.3312,223.4628,223.2185,223.2185,8072.6228
2021-08-12 12:20:00,237.66,237.89,237.63,237.87,21805.31336547338,223.2467,223.4628,223.2185,223.444,21805.3134
2021-08-12 12:30:00,237.87,237.92,237.77,237.9,25740.07590522105,223.444,223.4909,223.35,223.4722,25740.0759
2021-08-12 12:40:00,237.88,238.35,237.87,238.24,22388.96297056108,223.4534,223.8949,223.444,223.7915,22388.963
2021-08-12 12:50:00,238.24,238.33,238.13,238.25,52704.892809518926,223.7915,223.8761,223.6882,223.8009,52704.8928
2021-08-12 13:00:00,238.19,238.29,238.05,238.28,8282.90081033952,223.7446,223.8385,223.6131,223.8291,8282.9008
2021-08-12 13:10:00,238.24,238.28,237.8,238.03,33087.49615345163,223.7915,223.8291,223.3782,223.5943,33087.4962
2021-08-12 13:20:00,238.06,238.29,238.0,238.14,12264.847676684789,223.6224,223.8385,223.5661,223.6976,12264.8477
2021-08-12 13:30:00,238.14,238.29,237.99,238.05,11664.786131910963,223.6976,223.8385,223.5567,223.6131,11664.7861
2021-08-12 13:40:00,238.11,238.22,237.9,238.17,45163.60652374602,223.6694,223.7727,223.4722,223.7258,45163.6065
2021-08-12 13:50:00,238.14,238.16,237.88,238.15,11847.368960919068,223.6976,223.7164,223.4534,223.707,11847.369
2021-08-12 14:00:00,238.1,238.17,237.98,238.04,29041.95302082265,223.66,223.7258,223.5473,223.6037,29041.953
2021-08-12 14:10:00,237.97,238.04,237.51,237.86,21894.55328751667,223.5379,223.6037,223.1058,223.4346,21894.5533
2021-08-12 14:20:00,237.86,238.03,237.76,237.89,116460.14975894964,223.4346,223.5943,223.3406,223.4628,116460.1498
2021-08-12 14:30:00,237.91,237.97,237.82,237.88,116770.95086675556,223.4815,223.5379,223.397,223.4534,116770.9509
2021-08-12 14:40:00,237.9,238.05,237.82,237.87,207279.7209970253,223.4722,223.6131,223.397,223.444,207279.721
2021-08-12 14:50:00,237.87,237.94,237.79,237.91,111690.42978767052,223.444,223.5097,223.3688,223.4815,111690.4298
2021-08-12 15:00:00,237.92,237.94,237.84,237.85,211199.0973433173,223.4909,223.5097,223.4158,223.4252,211199.0973
2021-08-12 15:10:00,237.83,238.36,237.81,238.24,263250.58980408247,223.4064,223.9043,223.3876,223.7915,263250.5898
2021-08-12 15:20:00,238.27,239.33,238.23,239.28,171146.78428556773,223.8197,224.8154,223.7821,224.7685,171146.7843
2021-08-12 15:30:00,239.23,240.1,238.87,239.91,66521.69453277258,224.7215,225.5387,224.3833,225.3603,66521.6945
2021-08-12 15:40:00,239.98,241.06,239.66,241.06,133172.6330905734,225.426,226.4405,225.1254,226.4405,133172.6331
2021-08-12 15:50:00,241.05,241.17,239.7,239.9,361243.2044312237,226.4311,226.5438,225.163,225.3509,361243.2044
2021-08-13 09:30:00,239.92,240.8,238.85,240.55,30232.844394296848,225.3696,226.1963,224.3645,225.9614,30232.8444
2021-08-13 09:40:00,240.28,240.75,240.14,240.34,14901.015488768078,225.7078,226.1493,225.5763,225.7642,14901.0155
2021-08-13 09:50:00,240.32,240.84,240.13,240.13,13606.523746025232,225.7454,226.2339,225.5669,225.5669,13606.5237
2021-08-13 10:00:00,240.23,240.79,240.05,240.3,10915.991383731664,225.6608,226.1869,225.4918,225.7266,10915.9914
2021-08-13 10:10:00,240.23,240.61,240.09,240.17,7061.237049953841,225.6608,226.0178,225.5293,225.6045,7061.237
2021-08-13 10:20:00,240.15,240.53,240.07,240.32,12004.308134167606,225.5857,225.9427,225.5105,225.7454,12004.3081
2021-08-13 10:30:00,240.37,240.56,239.68,239.69,6749.41019591753,225.7924,225.9708,225.1442,225.1536,6749.4102
2021-08-13 10:40:00,239.73,240.05,239.46,240.0,13506.000615447738,225.1912,225.4918,224.9375,225.4448,13506.0006
2021-08-13 10:50:00,239.95,240.5,239.86,240.27,14907.169966150374,225.3978,225.9145,225.3133,225.6984,14907.17
2021-08-13 11:00:00,240.2,240.27,239.67,239.73,5252.846445789312,225.6327,225.6984,225.1348,225.1912,5252.8464
2021-08-13 11:10:00,239.68,239.99,239.49,239.98,7537.1833008513695,225.1442,225.4354,224.9657,225.426,7537.1833
2021-08-13 11:20:00,240.08,240.89,240.01,240.8,19623.551133449582,225.5199,226.2808,225.4542,226.1963,19623.5511
2021-08-13 11:30:00,240.85,240.95,240.62,240.9,8514.71945840599,226.2432,226.3372,226.0272,226.2902,8514.7195
2021-08-13 11:40:00,240.9,241.07,240.6,240.86,7871.576571956098,226.2902,226.4499,226.0084,226.2526,7871.5766
2021-08-13 11:50:00,240.84,241.18,240.83,241.14,4281.464765616986,226.2339,226.5532,226.2245,226.5157,4281.4648
2021-08-13 12:00:00,240.99,241.01,240.75,240.93,7618.217253051594,226.3748,226.3935,226.1493,226.3184,7618.2173
2021-08-13 12:10:00,240.87,240.98,240.52,240.52,6436.557595650836,226.262,226.3654,225.9333,225.9333,6436.5576
2021-08-13 12:20:00,240.5,240.79,240.47,240.68,13611.652477177146,225.9145,226.1869,225.8863,226.0836,13611.6525
2021-08-13 12:30:00,240.68,241.06,240.67,240.91,75213.86808903478,226.0836,226.4405,226.0742,226.2996,75213.8681
2021-08-13 12:40:00,240.89,241.07,240.46,240.49,39064.51943789107,226.2808,226.4499,225.8769,225.9051,39064.5194
2021-08-13 12:50:00,240.46,240.63,240.18,240.27,7066.365781105754,225.8769,226.0366,225.6139,225.6984,7066.3658
2021-08-13 13:00:00,240.31,240.61,240.24,240.53,6231.408349574315,225.736,226.0178,225.6702,225.9427,6231.4083
2021-08-13 13:10:00,240.53,241.04,240.51,240.9,10222.586931993024,225.9427,226.4217,225.9239,226.2902,10222.5869
2021-08-13 13:20:00,240.94,241.15,240.92,241.15,5124.628166991486,226.3278,226.5251,226.309,226.5251,5124.6282
2021-08-13 13:30:00,241.14,241.18,240.91,240.91,8351.625807775155,226.5157,226.5532,226.2996,226.2996,8351.6258
2021-08-13 13:40:00,240.91,241.07,240.79,240.86,6543.235203610627,226.2996,226.4499,226.1869,226.2526,6543.2352
2021-08-13 13:50:00,240.87,241.18,240.87,241.0,6231.408349574315,226.262,226.5532,226.262,226.3841,6231.4083
2021-08-13 14:00:00,241.05,241.07,240.93,241.07,5256.949430710842,226.4311,226.4499,226.3184,226.4499,5256.9494
2021-08-13 14:10:00,241.08,241.18,241.02,241.06,5156.426300133347,226.4593,226.5532,226.4029,226.4405,5156.4263
2021-08-13 14:20:00,241.09,241.09,240.9,240.93,7646.938147502307,226.4687,226.4687,226.2902,226.3184,7646.9381
2021-08-13 14:30:00,240.98,241.15,240.82,241.01,9711.765309262488,226.3654,226.5251,226.2151,226.3935,9711.7653
2021-08-13 14:40:00,240.98,241.09,240.92,240.97,8948.61011385783,226.3654,226.4687,226.309,226.356,8948.6101
2021-08-13 14:50:00,241.0,241.01,240.65,240.65,7003.795261052415,226.3841,226.3935,226.0554,226.0554,7003.7953
2021-08-13 15:00:00,240.67,241.04,240.66,241.0,12175.607754641502,226.0742,226.4217,226.0648,226.3841,12175.6078
2021-08-13 15:10:00,240.9,241.01,240.75,240.81,8667.555646732997,226.2902,226.3935,226.1493,226.2057,8667.5556
2021-08-13 15:20:00,240.81,240.97,240.76,240.96,17461.278079803054,226.2057,226.356,226.1587,226.3466,17461.2781
2021-08-13 15:30:00,240.96,241.14,240.86,241.09,14839.470714945122,226.3466,226.5157,226.2526,226.4687,14839.4707
2021-08-13 15:40:00,241.1,241.1,240.79,240.87,23850.65134885629,226.4781,226.4781,226.1869,226.262,23850.6513
2021-08-13 15:50:00,241.01,241.01,240.53,240.68,123760.38568058262,226.3935,226.3935,225.9427,226.0836,123760.3857
2021-08-16 09:30:00,241.75,241.82,240.8,241.26,25033.33675248744,227.0887,227.1544,226.1963,226.6284,25033.3368
2021-08-16 09:40:00,241.26,241.26,240.51,240.77,18359.831777618216,226.6284,226.6284,225.9239,226.1681,18359.8318
2021-08-16 09:50:00,240.73,241.78,240.73,241.65,10359.01118063391,226.1305,227.1168,226.1305,226.9947,10359.0112
2021-08-16 10:00:00,241.57,241.78,241.26,241.49,14040.414401477074,226.9196,227.1168,226.6284,226.8444,14040.4144
2021-08-16 10:10:00,241.49,241.78,241.39,241.78,18854.24146066263,226.8444,227.1168,226.7505,227.1168,18854.2415
2021-08-16 10:20:00,241.64,243.04,241.45,242.42,122965.4323520361,226.9853,228.3004,226.8069,227.718,122965.4324
2021-08-16 10:30:00,242.4,242.72,241.99,242.26,15222.074058877834,227.6992,227.9998,227.3141,227.5677,15222.0741
2021-08-16 10:40:00,242.27,242.27,241.69,242.0,15286.696071391936,227.5771,227.5771,227.0323,227.3235,15286.6961
2021-08-16 10:50:00,241.82,242.11,241.68,241.88,7782.3366499128115,227.1544,227.4268,227.0229,227.2108,7782.3366
2021-08-16 11:00:00,241.97,242.29,241.97,242.04,14086.57298184429,227.2953,227.5959,227.2953,227.3611,14086.573
2021-08-16 11:10:00,242.0,242.27,241.89,241.94,12353.06185249769,227.3235,227.5771,227.2202,227.2671,12353.0619
2021-08-16 11:20:00,241.86,241.94,241.68,241.94,8912.70899579444,227.192,227.2671,227.0229,227.2671,8912.709
2021-08-16 11:30:00,241.93,241.93,241.5,241.5,8320.853420863677,227.2577,227.2577,226.8538,226.8538,8320.8534
2021-08-16 11:40:00,241.55,241.78,241.41,241.69,13126.474510206175,226.9008,227.1168,226.7693,227.0323,13126.4745
2021-08-16 11:50:00,241.66,241.69,241.46,241.62,9692.27613088522,227.0041,227.0323,226.8162,226.9665,9692.2761
2021-08-16 12:00:00,241.7,242.11,241.7,241.95,6380.141552979792,227.0417,227.4268,227.0417,227.2765,6380.1416
2021-08-16 12:10:00,241.9,241.96,241.72,241.96,12131.50066673505,227.2296,227.2859,227.0605,227.2859,12131.5007
2021-08-16 12:20:00,241.98,242.21,241.98,242.17,8498.307518719868,227.3047,227.5208,227.3047,227.4832,8498.3075
2021-08-16 12:30:00,242.11,242.24,242.01,242.12,9267.61719150682,227.4268,227.5489,227.3329,227.4362,9267.6172
2021-08-16 12:40:00,242.18,242.28,242.09,242.23,9565.083598317777,227.4926,227.5865,227.408,227.5396,9565.0836
2021-08-16 12:50:00,242.1,242.26,242.04,242.22,9865.62724381988,227.4174,227.5677,227.3611,227.5302,9865.6272
2021-08-16 13:00:00,242.22,242.31,242.01,242.21,35867.26843778849,227.5302,227.6147,227.3329,227.5208,35867.2684
2021-08-16 13:10:00,242.22,242.27,242.14,242.26,13022.87414093753,227.5302,227.5771,227.455,227.5677,13022.8741
2021-08-16 13:20:00,242.27,242.28,242.14,242.26,23794.23530618525,227.5771,227.5865,227.455,227.5677,23794.2353
2021-08-16 13:30:00,242.23,242.67,242.2,242.52,20552.87721817622,227.5396,227.9529,227.5114,227.812,20552.8772
2021-08-16 13:40:00,242.45,242.49,242.05,242.22,14247.61514001436,227.7462,227.7838,227.3705,227.5302,14247.6151
2021-08-16 13:50:00,242.2,242.38,242.2,242.33,7573.08441891476,227.5114,227.6805,227.5114,227.6335,7573.0844
2021-08-16 14:00:00,242.37,242.42,242.25,242.33,8913.734742024822,227.6711,227.718,227.5583,227.6335,8913.7347
2021-08-16 14:10:00,242.26,242.36,242.17,242.29,8624.474305056929,227.5677,227.6617,227.4832,227.5959,8624.4743
2021-08-16 14:20:00,242.34,242.73,242.34,242.54,5961.6370909836905,227.6429,228.0092,227.6429,227.8308,5961.6371
2021-08-16 14:30:00,242.67,242.75,242.62,242.73,5952.405374910247,227.9529,228.028,227.9059,228.0092,5952.4054
2021-08-16 14:40:00,242.71,242.78,242.65,242.73,6603.7542312032,227.9904,228.0562,227.9341,228.0092,6603.7542
2021-08-16 14:50:00,242.71,242.76,242.51,242.69,19758.949635860088,227.9904,228.0374,227.8026,227.9717,19758.9496
2021-08-16 15:00:00,242.59,242.69,242.46,242.63,16537.08072622833,227.8777,227.9717,227.7556,227.9153,16537.0807
2021-08-16 15:10:00,242.56,242.74,242.56,242.69,13117.242794132731,227.8495,228.0186,227.8495,227.9717,13117.2428
2021-08-16 15:20:00,242.69,242.77,242.68,242.72,14746.127807980303,227.9717,228.0468,227.9623,227.9998,14746.1278
2021-08-16 15:30:00,242.7,243.23,242.68,243.13,24514.309159913835,227.981,228.4789,227.9623,228.385,24514.3092
2021-08-16 15:40:00,243.09,243.49,243.07,243.32,39107.60077956713,228.3474,228.7231,228.3286,228.5634,39107.6008
2021-08-16 15:50:00,243.35,243.57,243.18,243.26,100865.72981844292,228.5916,228.7983,228.4319,228.5071,100865.7298
2021-08-17 09:30:00,243.43,244.5,242.71,243.86,38467.53513180839,228.6668,229.6719,227.9904,229.0707,38467.5351
2021-08-17 09:40:00,243.65,244.48,243.61,244.36,36260.12924402503,228.8734,229.6531,228.8359,229.5404,36260.1292
2021-08-17 09:50:00,244.5,245.51,244.43,245.11,54844.59944609703,229.6719,230.6206,229.6061,230.2449,54844.5994
2021-08-17 10:00:00,245.21,246.59,244.96,246.39,71428.86449892297,230.3388,231.6351,230.104,231.4473,71428.8645
2021-08-17 10:10:00,246.5,247.76,246.35,247.06,119343.52241255512,231.5506,232.7342,231.4097,232.0766,119343.5224
2021-08-17 10:20:00,246.92,247.07,246.31,246.45,79289.15786234486,231.9451,232.086,231.3721,231.5036,79289.1579
2021-08-17 10:30:00,246.39,246.59,246.19,246.19,58674.73587034568,231.4473,231.6351,231.2594,231.2594,58674.7359
2021-08-17 10:40:00,246.18,246.6,246.12,246.38,38881.93660888296,231.25,231.6445,231.1936,231.4379,38881.9366
2021-08-17 10:50:00,246.37,246.5,246.28,246.44,30138.47574110165,231.4285,231.5506,231.3439,231.4942,30138.4757
2021-08-17 11:00:00,246.39,246.63,246.26,246.36,41948.91783772694,231.4473,231.6727,231.3251,231.4191,41948.9178
2021-08-17 11:10:00,246.34,246.91,246.34,246.76,36605.805723663965,231.4003,231.9357,231.4003,231.7948,36605.8057
2021-08-17 11:20:00,246.82,246.99,246.53,246.77,138009.02656682735,231.8512,232.0109,231.5788,231.8042,138009.0266
2021-08-17 11:30:00,246.71,246.81,246.49,246.6,29777.41306800697,231.7479,231.8418,231.5412,231.6445,29777.4131
2021-08-17 11:40:00,246.68,246.76,246.25,246.28,17639.75792388963,231.7197,231.7948,231.3158,231.3439,17639.7579
2021-08-17 11:50:00,246.28,246.74,246.23,246.62,73418.81218586522,231.3439,231.776,231.297,231.6633,73418.8122
2021-08-17 12:00:00,246.55,246.74,246.35,246.35,14154.272233049544,231.5976,231.776,231.4097,231.4097,14154.2722
2021-08-17 12:10:00,246.3,246.66,246.17,246.17,7749.512770540567,231.3627,231.7009,231.2406,231.2406,7749.5128
2021-08-17 12:20:00,246.17,246.54,246.17,246.51,12925.428249051183,231.2406,231.5882,231.2406,231.56,12925.4282
2021-08-17 12:30:00,246.48,246.66,246.35,246.35,10993.948097240742,231.5318,231.7009,231.4097,231.4097,10993.9481
2021-08-17 12:40:00,246.4,246.92,246.32,246.92,13830.13642424864,231.4567,231.9451,231.3815,231.9451,13830.1364
2021-08-17 12:50:00,246.85,247.12,246.65,246.7,24388.14237357677,231.8794,232.133,231.6915,231.7385,24388.1424
2021-08-17 13:00:00,246.71,246.8,246.66,246.76,29591.753000307723,231.7479,231.8324,231.7009,231.7948,29591.753
2021-08-17 13:10:00,246.68,246.76,246.41,246.45,16419.11990973433,231.7197,231.7948,231.466,231.5036,16419.1199
2021-08-17 13:20:00,246.49,246.71,246.4,246.71,13296.748384449687,231.5412,231.7479,231.4567,231.7479,13296.7484
2021-08-17 13:30:00,246.74,246.78,246.63,246.65,18307.518719868705,231.776,231.8136,231.6727,231.6915,18307.5187
2021-08-17 13:40:00,246.68,246.72,246.53,246.72,9319.930249256333,231.7197,231.7572,231.5788,231.7572,9319.9302
2021-08-17 13:50:00,246.74,246.81,246.55,246.66,70785.72161247308,231.776,231.8418,231.5976,231.7009,70785.7216
2021-08-17 14:00:00,246.63,246.78,246.62,246.72,40468.76602728485,231.6727,231.8136,231.6633,231.7572,40468.766
2021-08-17 14:10:00,246.71,246.83,246.67,246.67,81756.077546415,231.7479,231.8606,231.7103,231.7103,81756.0775
2021-08-17 14:20:00,246.69,246.7,246.56,246.61,23280.336444763565,231.7291,231.7385,231.607,231.6539,23280.3364
2021-08-17 14:30:00,246.65,246.66,246.51,246.58,9864.601497589496,231.6915,231.7009,231.56,231.6257,9864.6015
2021-08-17 14:40:00,246.55,246.7,246.44,246.63,14542.004308134166,231.5976,231.7385,231.4942,231.6727,14542.0043
2021-08-17 14:50:00,246.65,247.09,246.65,247.0,14273.258795773923,231.6915,232.1048,231.6915,232.0203,14273.2588
2021-08-17 15:00:00,247.03,247.43,246.96,247.43,15512.360242076107,232.0484,232.4242,231.9827,232.4242,15512.3602
2021-08-17 15:10:00,247.4,247.51,246.83,246.92,31870.96112421787,232.396,232.4993,231.8606,231.9451,31870.9611
2021-08-17 15:20:00,246.89,247.07,246.64,246.83,32331.521181659657,231.9169,232.086,231.6821,231.8606,32331.5212
2021-08-17 15:30:00,246.78,247.01,246.67,246.78,28240.84521489384,231.8136,232.0297,231.7103,231.8136,28240.8452
2021-08-17 15:40:00,246.78,247.15,246.64,247.11,33919.37634629192,231.8136,232.1612,231.6821,232.1236,33919.3763
2021-08-17 15:50:00,247.11,247.41,247.03,247.14,228369.06349369165,232.1236,232.4054,232.0484,232.1518,228369.0635
2021-08-18 09:30:00,247.3,248.05,245.7,245.93,39458.405990357984,232.3021,233.0066,230.7991,231.0152,39458.406
2021-08-18 09:40:00,245.81,246.97,245.68,246.81,35402.60539542517,230.9024,231.9921,230.7803,231.8418,35402.6054
2021-08-18 09:50:00,246.63,246.77,245.94,246.06,18020.309775361573,231.6727,231.8042,231.0246,231.1373,18020.3098
2021-08-18 10:00:00,245.93,246.11,244.7,245.57,87699.25120525181,231.0152,231.1842,229.8598,230.677,87699.2512
2021-08-18 10:10:00,245.57,245.94,245.43,245.43,18176.22320237973,230.677,231.0246,230.5455,230.5455,18176.2232
2021-08-18 10:20:00,245.38,245.95,245.28,245.83,13322.392040209252,230.4985,231.0339,230.4046,230.9212,13322.392
2021-08-18 10:30:00,245.72,246.11,245.6,245.65,28992.71720176428,230.8179,231.1842,230.7052,230.7521,28992.7172
2021-08-18 10:40:00,245.65,245.79,245.24,245.48,33066.981228843986,230.7521,230.8836,230.367,230.5925,33066.9812
2021-08-18 10:50:00,245.44,245.52,244.65,244.77,22282.28536260129,230.5549,230.63,229.8128,229.9255,22282.2854
2021-08-18 11:00:00,244.73,244.73,244.0,244.17,27317.67360754949,229.8879,229.8879,229.2022,229.3619,27317.6736
2021-08-18 11:10:00,244.2,244.52,244.09,244.34,20829.828700379527,229.3901,229.6907,229.2867,229.5216,20829.8287
2021-08-18 11:20:00,244.31,244.31,244.04,244.09,29611.24217868499,229.4934,229.4934,229.2398,229.2867,29611.2422
2021-08-18 11:30:00,244.1,244.54,243.83,244.07,23435.224125551336,229.2961,229.7095,229.0425,229.268,23435.2241
2021-08-18 11:40:00,244.1,244.16,243.77,243.81,13775.771874038364,229.2961,229.3525,228.9862,229.0237,13775.7719
2021-08-18 11:50:00,243.85,243.85,243.08,243.11,24028.10544671248,229.0613,229.0613,228.338,228.3662,24028.1054
2021-08-18 12:00:00,243.1,243.61,243.07,243.53,32863.88347522823,228.3568,228.8359,228.3286,228.7607,32863.8835
2021-08-18 12:10:00,243.55,244.1,243.54,243.97,21791.978664478407,228.7795,229.2961,228.7701,229.174,21791.9787
2021-08-18 12:20:00,243.97,244.16,243.64,243.66,12129.449174274285,229.174,229.3525,228.864,228.8828,12129.4492
2021-08-18 12:30:00,243.57,243.9,243.45,243.47,14311.211406298082,228.7983,229.1083,228.6856,228.7043,14311.2114
2021-08-18 12:40:00,243.6,243.65,243.2,243.2,14135.808800902656,228.8265,228.8734,228.4507,228.4507,14135.8088
2021-08-18 12:50:00,243.13,243.34,243.09,243.33,11801.21038055185,228.385,228.5822,228.3474,228.5728,11801.2104
2021-08-18 13:00:00,243.37,243.7,243.23,243.37,12184.839470714944,228.6104,228.9204,228.4789,228.6104,12184.8395
2021-08-18 13:10:00,243.45,243.45,242.94,243.01,15639.552774643553,228.6856,228.6856,228.2065,228.2722,15639.5528
2021-08-18 13:20:00,242.95,242.95,242.79,242.91,7226.38219304544,228.2159,228.2159,228.0656,228.1783,7226.3822
2021-08-18 13:30:00,242.88,242.97,242.64,242.97,12434.095804697918,228.1501,228.2347,227.9247,228.2347,12434.0958
2021-08-18 13:40:00,242.97,243.32,242.95,243.32,9738.434711252436,228.2347,228.5634,228.2159,228.5634,9738.4347
2021-08-18 13:50:00,243.24,243.5,243.13,243.39,12398.194686634526,228.4883,228.7325,228.385,228.6292,12398.1947
2021-08-18 14:00:00,243.4,243.93,243.32,243.67,9954.867165863165,228.6386,229.1365,228.5634,228.8922,9954.8672
2021-08-18 14:10:00,243.6,243.64,243.12,243.32,21858.652169453275,228.8265,228.864,228.3756,228.5634,21858.6522
2021-08-18 14:20:00,243.34,243.45,243.06,243.45,17549.492255615958,228.5822,228.6856,228.3192,228.6856,17549.4923
2021-08-18 14:30:00,243.46,243.74,243.45,243.45,12958.252128423428,228.695,228.958,228.6856,228.6856,12958.2521
2021-08-18 14:40:00,243.41,243.46,243.21,243.28,11827.8797825418,228.648,228.695,228.4601,228.5259,11827.8798
2021-08-18 14:50:00,243.3,243.34,243.0,243.26,16934.0445173864,228.5447,228.5822,228.2629,228.5071,16934.0445
2021-08-18 15:00:00,243.26,243.3,243.06,243.14,14319.417376141142,228.5071,228.5447,228.3192,228.3944,14319.4174
2021-08-18 15:10:00,243.12,243.35,242.99,243.27,20116.93507026361,228.3756,228.5916,228.2535,228.5165,20116.9351
2021-08-18 15:20:00,243.26,243.44,242.9,242.9,26161.65760590829,228.5071,228.6762,228.1689,228.1689,26161.6576
2021-08-18 15:30:00,242.85,242.95,242.48,242.58,35190.27592573597,228.122,228.2159,227.7744,227.8683,35190.2759
2021-08-18 15:40:00,242.62,243.24,242.56,242.76,42913.11929428659,227.9059,228.4883,227.8495,228.0374,42913.1193
2021-08-18 15:50:00,242.74,242.8,242.03,242.08,127923.8896297056,228.0186,228.075,227.3517,227.3986,127923.8896
2021-08-19 09:30:00,242.63,243.92,242.1,243.63,32858.75474407632,227.9153,229.1271,227.4174,228.8546,32858.7547
2021-08-19 09:40:00,243.6,243.9,243.27,243.42,22134.5779054262,228.8265,229.1083,228.5165,228.6574,22134.5779
2021-08-19 09:50:00,243.43,243.84,243.42,243.61,17777.207918760898,228.6668,229.0519,228.6574,228.8359,17777.2079
2021-08-19 10:00:00,243.67,243.89,242.91,242.91,30969.33018771156,228.8922,229.0989,228.1783,228.1783,30969.3302
2021-08-19 10:10:00,242.95,243.2,242.36,242.36,12743.871166273464,228.2159,228.4507,227.6617,227.6617,12743.8712
2021-08-19 10:20:00,242.35,242.55,242.03,242.19,15456.969945635448,227.6523,227.8401,227.3517,227.502,15456.9699
2021-08-19 10:30:00,242.22,242.35,241.6,241.77,12704.892809518924,227.5302,227.6523,226.9478,227.1074,12704.8928
2021-08-19 10:40:00,241.67,241.94,241.6,241.68,14389.168119807158,227.0135,227.2671,226.9478,227.0229,14389.1681
2021-08-19 10:50:00,241.74,242.07,241.62,241.82,20699.558929120936,227.0793,227.3893,226.9665,227.1544,20699.5589
2021-08-19 11:00:00,241.82,241.96,241.32,241.96,17738.22956200636,227.1544,227.2859,226.6847,227.2859,17738.2296
2021-08-19 11:10:00,241.96,242.51,241.81,242.4,36943.27623345984,227.2859,227.8026,227.145,227.6992,36943.2762
2021-08-19 11:20:00,242.4,242.62,242.19,242.23,15043.59421479126,227.6992,227.9059,227.502,227.5396,15043.5942
2021-08-19 11:30:00,242.27,242.46,242.1,242.1,7990.563134680479,227.5771,227.7556,227.4174,227.4174,7990.5631
2021-08-19 11:40:00,242.01,242.76,241.96,242.59,9340.445173863984,227.3329,228.0374,227.2859,227.8777,9340.4452
2021-08-19 11:50:00,242.64,242.74,242.49,242.49,6049.851266796594,227.9247,228.0186,227.7838,227.7838,6049.8513
2021-08-19 12:00:00,242.56,242.85,242.42,242.54,10162.06790440045,227.8495,228.122,227.718,227.8308,10162.0679
2021-08-19 12:10:00,242.47,242.58,242.38,242.45,6457.072520258488,227.765,227.8683,227.6805,227.7462,6457.0725
2021-08-19 12:20:00,242.47,242.54,242.29,242.47,9833.829110678018,227.765,227.8308,227.5959,227.765,9833.8291
2021-08-19 12:30:00,242.53,242.86,242.49,242.75,14545.081546825317,227.8214,228.1313,227.7838,228.028,14545.0815
2021-08-19 12:40:00,242.74,242.8,242.52,242.75,8796.799671761206,228.0186,228.075,227.812,228.028,8796.7997
2021-08-19 12:50:00,242.74,242.75,242.38,242.38,10332.341778643962,228.0186,228.028,227.6805,227.6805,10332.3418
2021-08-19 13:00:00,242.37,242.37,241.46,241.51,21223.715252846447,227.6711,227.6711,226.8162,226.8632,21223.7153
2021-08-19 13:10:00,241.51,241.79,241.31,241.79,19860.498512667964,226.8632,227.1262,226.6753,227.1262,19860.4985
2021-08-19 13:20:00,241.79,241.84,241.46,241.5,9437.891065750331,227.1262,227.1732,226.8162,226.8538,9437.8911
2021-08-19 13:30:00,241.49,241.5,241.13,241.26,15470.304646630422,226.8444,226.8538,226.5063,226.6284,15470.3046
2021-08-19 13:40:00,241.29,241.39,241.13,241.33,10061.544773822956,226.6566,226.7505,226.5063,226.6941,10061.5448
2021-08-19 13:50:00,241.38,241.47,241.0,241.06,12132.526412965432,226.7411,226.8256,226.3841,226.4405,12132.5264
2021-08-19 14:00:00,241.09,241.29,240.94,241.19,19321.9817417171,226.4687,226.6566,226.3278,226.5626,19321.9817
2021-08-19 14:10:00,241.24,241.44,241.1,241.35,8593.70191814545,226.6096,226.7975,226.4781,226.7129,8593.7019
2021-08-19 14:20:00,241.31,241.66,241.18,241.45,12619.755872397169,226.6753,227.0041,226.5532,226.8069,12619.7559
2021-08-19 14:30:00,241.39,241.66,241.09,241.64,18203.91835060006,226.7505,227.0041,226.4687,226.9853,18203.9184
2021-08-19 14:40:00,241.7,241.78,241.39,241.74,14874.34608677813,227.0417,227.1168,226.7505,227.0793,14874.3461
2021-08-19 14:50:00,241.65,241.86,241.46,241.78,23307.00584675352,226.9947,227.192,226.8162,227.1168,23307.0058
2021-08-19 15:00:00,241.72,241.89,241.6,241.76,29751.76941224741,227.0605,227.2202,226.9478,227.0981,29751.7694
2021-08-19 15:10:00,241.79,242.05,241.74,241.94,23708.07262283311,227.1262,227.3705,227.0793,227.2671,23708.0726
2021-08-19 15:20:00,241.94,241.98,241.73,241.85,20920.0943686532,227.2671,227.3047,227.0699,227.1826,20920.0944
2021-08-19 15:30:00,241.81,242.09,241.59,242.07,21415.529797928,227.145,227.408,226.9384,227.3893,21415.5298
2021-08-19 15:40:00,242.01,242.01,241.44,241.87,36132.93671145759,227.3329,227.3329,226.7975,227.2014,36132.9367
2021-08-19 15:50:00,241.9,242.07,241.46,241.78,98430.60826751462,227.2296,227.3893,226.8162,227.1168,98430.6083
2021-08-20 09:30:00,241.29,241.95,240.0,241.53,48144.42506923787,226.6566,227.2765,225.4448,226.882,48144.4251
2021-08-20 09:40:00,241.49,242.78,241.39,242.51,13446.507334085549,226.8444,228.0562,226.7505,227.8026,13446.5073
2021-08-20 09:50:00,242.51,242.91,242.16,242.67,33408.55472356139,227.8026,228.1783,227.4738,227.9529,33408.5547
2021-08-20 10:00:00,242.68,243.49,242.56,243.49,37962.86798646015,227.9623,228.7231,227.8495,228.7231,37962.868
2021-08-20 10:10:00,243.38,243.41,242.51,243.22,13244.435326700172,228.6198,228.648,227.8026,228.4695,13244.4353
2021-08-20 10:20:00,243.3,243.48,243.04,243.48,7241.7683865011795,228.5447,228.7137,228.3004,228.7137,7241.7684
2021-08-20 10:30:00,243.57,243.58,242.97,243.04,10630.8339316853,228.7983,228.8077,228.2347,228.3004,10630.8339
2021-08-20 10:40:00,242.97,243.13,242.82,243.0,11499.640988819365,228.2347,228.385,228.0938,228.2629,11499.641
2021-08-20 10:50:00,242.87,243.2,242.84,242.89,12469.99692276131,228.1407,228.4507,228.1126,228.1595,12469.9969
2021-08-20 11:00:00,242.85,243.04,242.77,242.86,14955.380038978356,228.122,228.3004,228.0468,228.1313,14955.38
2021-08-20 11:10:00,242.86,242.9,242.17,242.3,18602.93363421889,228.1313,228.1689,227.4832,227.6053,18602.9336
2021-08-20 11:20:00,242.5,242.61,242.14,242.23,19314.80151810442,227.7932,227.8965,227.455,227.5396,19314.8015
2021-08-20 11:30:00,242.15,242.72,242.1,242.63,9662.529490204122,227.4644,227.9998,227.4174,227.9153,9662.5295
2021-08-20 11:40:00,242.64,242.96,242.64,242.96,8453.174684583033,227.9247,228.2253,227.9247,228.2253,8453.1747
2021-08-20 11:50:00,242.94,243.04,242.7,242.88,12190.99394809724,228.2065,228.3004,227.981,228.1501,12190.9939
2021-08-20 12:00:00,242.91,242.99,242.83,242.89,12538.721920196942,228.1783,228.2535,228.1032,228.1595,12538.7219
2021-08-20 12:10:00,242.88,243.07,242.82,242.91,7789.516873525489,228.1501,228.3286,228.0938,228.1783,7789.5169
2021-08-20 12:20:00,242.92,243.14,242.89,242.98,8738.332136629397,228.1877,228.3944,228.1595,228.2441,8738.3321
2021-08-20 12:30:00,243.01,243.01,242.58,242.81,5822.135603651656,228.2722,228.2722,227.8683,228.0844,5822.1356
2021-08-20 12:40:00,242.81,242.87,242.65,242.73,9171.197045850857,228.0844,228.1407,227.9341,228.0092,9171.197
2021-08-20 12:50:00,242.72,243.07,242.67,242.82,12636.16781208329,227.9998,228.3286,227.9529,228.0938,12636.1678
2021-08-20 13:00:00,242.84,243.02,242.75,242.95,8623.448558826545,228.1126,228.2816,228.028,228.2159,8623.4486
2021-08-20 13:10:00,242.88,242.99,242.62,242.7,9236.844804595345,228.1501,228.2535,227.9059,227.981,9236.8448
2021-08-20 13:20:00,242.66,242.67,242.52,242.57,6468.355728792696,227.9435,227.9529,227.812,227.8589,6468.3557
2021-08-20 13:30:00,242.54,242.61,242.44,242.5,8292.132526412965,227.8308,227.8965,227.7368,227.7932,8292.1325
2021-08-20 13:40:00,242.45,242.64,242.44,242.58,8166.991486306288,227.7462,227.9247,227.7368,227.8683,8166.9915
2021-08-20 13:50:00,242.57,242.9,242.46,242.89,10567.23766540158,227.8589,228.1689,227.7556,228.1595,10567.2377
2021-08-20 14:00:00,242.91,243.33,242.84,243.3,25598.52292542825,228.1783,228.5728,228.1126,228.5447,25598.5229
2021-08-20 14:10:00,243.38,243.41,243.2,243.4,7207.918760898553,228.6198,228.648,228.4507,228.6386,7207.9188
2021-08-20 14:20:00,243.39,243.39,243.2,243.36,10691.352959277874,228.6292,228.6292,228.4507,228.601,10691.353
2021-08-20 14:30:00,243.37,243.4,243.26,243.29,6054.979997948507,228.6104,228.6386,228.5071,228.5353,6054.98
2021-08-20 14:40:00,243.29,243.35,243.14,243.14,6489.896399630731,228.5353,228.5916,228.3944,228.3944,6489.8964
2021-08-20 14:50:00,243.15,243.22,243.02,243.07,6974.04862037132,228.4038,228.4695,228.2816,228.3286,6974.0486
2021-08-20 15:00:00,243.04,243.3,242.98,243.25,9759.97538209047,228.3004,228.5447,228.2441,228.4977,9759.9754
2021-08-20 15:10:00,243.24,243.24,242.96,243.04,11732.485383116216,228.4883,228.4883,228.2253,228.3004,11732.4854
2021-08-20 15:20:00,243.08,243.3,242.99,243.09,14376.859165042568,228.338,228.5447,228.2535,228.3474,14376.8592
2021-08-20 15:30:00,243.09,243.4,242.98,243.17,24563.5449789722,228.3474,228.6386,228.2441,228.4225,24563.545
2021-08-20 15:40:00,243.24,243.49,243.21,243.33,24865.114370704687,228.4883,228.7231,228.4601,228.5728,24865.1144
2021-08-20 15:50:00,243.32,243.4,242.95,242.96,92026.87455123602,228.5634,228.6386,228.2159,228.2253,92026.8746
2021-08-23 09:30:00,243.73,244.21,243.01,244.14,49410.19591753,228.9486,229.3995,228.2722,229.3337,49410.1959
2021-08-23 09:40:00,244.21,244.49,243.33,243.33,17027.387424351215,229.3995,229.6625,228.5728,228.5728,17027.3874
2021-08-23 09:50:00,243.59,243.73,243.0,243.0,15482.613601395014,228.8171,228.9486,228.2629,228.2629,15482.6136
2021-08-23 10:00:00,243.01,244.37,242.82,244.15,121720.17642835162,228.2722,229.5498,228.0938,229.3431,121720.1764
2021-08-23 10:10:00,244.16,244.27,243.69,243.73,26883.78295209765,229.3525,229.4558,228.911,228.9486,26883.783
2021-08-23 10:20:00,243.85,244.6,243.79,244.28,41324.23838342394,229.0613,229.7658,229.0049,229.4652,41324.2384
2021-08-23 10:30:00,244.28,244.28,243.69,243.8,7579.238896297055,229.4652,229.4652,228.911,229.0143,7579.2389
2021-08-23 10:40:00,243.61,243.93,243.38,243.76,64592.26587342291,228.8359,229.1365,228.6198,228.9768,64592.2659
2021-08-23 10:50:00,243.76,244.08,243.72,243.96,8060.313878346496,228.9768,229.2774,228.9392,229.1646,8060.3139
2021-08-23 11:00:00,243.95,244.28,243.8,244.28,34293.77372038158,229.1552,229.4652,229.0143,229.4652,34293.7737
2021-08-23 11:10:00,244.28,244.56,244.21,244.33,6737.101241152938,229.4652,229.7282,229.3995,229.5122,6737.1012
2021-08-23 11:20:00,244.28,244.65,244.25,244.51,9160.93958354703,229.4652,229.8128,229.437,229.6813,9160.9396
2021-08-23 11:30:00,244.51,244.57,244.3,244.34,7759.770232844394,229.6813,229.7376,229.484,229.5216,7759.7702
2021-08-23 11:40:00,244.36,244.58,244.3,244.43,31717.09918966048,229.5404,229.747,229.484,229.6061,31717.0992
2021-08-23 11:50:00,244.34,244.34,243.84,243.84,17884.91127295107,229.5216,229.5216,229.0519,229.0519,17884.9113
2021-08-23 12:00:00,243.81,244.15,243.77,244.06,9943.583957328956,229.0237,229.3431,228.9862,229.2586,9943.584
2021-08-23 12:10:00,244.05,244.14,243.92,244.02,5246.691968407016,229.2492,229.3337,229.1271,229.221,5246.692
2021-08-23 12:20:00,244.12,244.35,244.1,244.16,13910.144630218483,229.3149,229.531,229.2961,229.3525,13910.1446
2021-08-23 12:30:00,244.14,244.14,243.85,243.85,6512.462816699149,229.3337,229.3337,229.0613,229.0613,6512.4628
2021-08-23 12:40:00,243.85,244.0,243.79,243.88,8098.266488870653,229.0613,229.2022,229.0049,229.0895,8098.2665
2021-08-23 12:50:00,243.83,243.89,243.62,243.77,7014.052723356242,229.0425,229.0989,228.8453,228.9862,7014.0527
2021-08-23 13:00:00,243.82,243.83,243.61,243.68,8710.636988409067,229.0331,229.0425,228.8359,228.9016,8710.637
2021-08-23 13:10:00,243.66,243.83,243.26,243.37,46076.52066878654,228.8828,229.0425,228.5071,228.6104,46076.5207
2021-08-23 13:20:00,243.35,243.38,242.87,242.87,7392.553082367422,228.5916,228.6198,228.1407,228.1407,7392.5531
2021-08-23 13:30:00,242.91,243.08,242.88,243.08,5328.751666837624,228.1783,228.338,228.1501,228.338,5328.7517
2021-08-23 13:40:00,243.14,243.19,243.02,243.13,4341.98379320956,228.3944,228.4413,228.2816,228.385,4341.9838
2021-08-23 13:50:00,243.13,243.16,243.03,243.05,4411.734536875577,228.385,228.4132,228.291,228.3098,4411.7345
2021-08-23 14:00:00,243.05,243.42,242.95,243.42,9037.850035901118,228.3098,228.6574,228.2159,228.6574,9037.85
2021-08-23 14:10:00,243.42,243.53,243.33,243.5,7286.901220638014,228.6574,228.7607,228.5728,228.7325,7286.9012
2021-08-23 14:20:00,243.58,243.78,243.48,243.72,9941.53246486819,228.8077,228.9955,228.7137,228.9392,9941.5325
2021-08-23 14:30:00,243.75,243.79,243.59,243.75,9501.487332034054,228.9674,229.0049,228.8171,228.9674,9501.4873
2021-08-23 14:40:00,243.75,243.9,243.64,243.75,5532.8751666837625,228.9674,229.1083,228.864,228.9674,5532.8752
2021-08-23 14:50:00,243.7,243.83,243.67,243.82,9088.111601189865,228.9204,229.0425,228.8922,229.0331,9088.1116
2021-08-23 15:00:00,243.87,243.93,243.73,243.89,11899.68201866858,229.0801,229.1365,228.9486,229.0989,11899.682
2021-08-23 15:10:00,243.91,244.01,243.8,243.93,13899.887167914658,229.1177,229.2116,229.0143,229.1365,13899.8872
2021-08-23 15:20:00,243.96,244.0,243.85,243.94,10755.97497179198,229.1646,229.2022,229.0613,229.1458,10755.975
2021-08-23 15:30:00,243.92,244.08,243.86,243.86,19514.822033029028,229.1271,229.2774,229.0707,229.0707,19514.822
2021-08-23 15:40:00,243.8,243.96,243.78,243.9,24526.61811467843,229.0143,229.1646,228.9955,229.1083,24526.6181
2021-08-23 15:50:00,243.83,244.02,243.56,243.62,127149.45122576674,229.0425,229.221,228.7889,228.8453,127149.4512
2021-08-24 09:30:00,243.38,243.52,242.76,242.85,12624.88460354908,228.6198,228.7513,228.0374,228.122,12624.8846
2021-08-24 09:40:00,242.82,243.31,242.82,243.3,7065.340034875371,228.0938,228.5541,228.0938,228.5447,7065.34
2021-08-24 09:50:00,243.26,243.26,242.85,242.91,10341.573494717406,228.5071,228.5071,228.122,228.1783,10341.5735
2021-08-24 10:00:00,242.99,243.51,242.99,243.36,9415.324648681915,228.2535,228.7419,228.2535,228.601,9415.3246
2021-08-24 10:10:00,243.25,243.27,242.89,242.99,5540.05539029644,228.4977,228.5165,228.1595,228.2535,5540.0554
2021-08-24 10:20:00,242.98,243.03,242.76,242.95,18133.14186070366,228.2441,228.291,228.0374,228.2159,18133.1419
2021-08-24 10:30:00,242.89,242.89,242.53,242.56,6860.190788798851,228.1595,228.1595,227.8214,227.8495,6860.1908
2021-08-24 10:40:00,242.5,242.95,242.36,242.95,8409.067596676581,227.7932,228.2159,227.6617,228.2159,8409.0676
2021-08-24 10:50:00,242.91,242.91,242.17,242.35,8020.309775361575,228.1783,228.1783,227.4832,227.6523,8020.3098
2021-08-24 11:00:00,242.3,242.76,242.3,242.69,11131.398092112013,227.6053,228.0374,227.6053,227.9717,11131.3981
2021-08-24 11:10:00,242.6,242.63,242.34,242.46,5361.575546209868,227.8871,227.9153,227.6429,227.7556,5361.5755
2021-08-24 11:20:00,242.48,242.6,242.44,242.52,7098.163914247615,227.7744,227.8871,227.7368,227.812,7098.1639
2021-08-24 11:30:00,242.56,242.74,242.48,242.74,15135.911375525697,227.8495,228.0186,227.7744,228.0186,15135.9114
2021-08-24 11:40:00,242.82,242.88,242.33,242.44,9602.01046261155,228.0938,228.1501,227.6335,227.7368,9602.0105
2021-08-24 11:50:00,242.36,242.47,242.3,242.34,6068.314698943481,227.6617,227.765,227.6053,227.6429,6068.3147
2021-08-24 12:00:00,242.34,242.35,241.95,242.07,18517.796697097136,227.6429,227.6523,227.2765,227.3893,18517.7967
2021-08-24 12:10:00,242.0,242.05,241.88,241.93,9179.403015693915,227.3235,227.3705,227.2108,227.2577,9179.403
2021-08-24 12:20:00,241.88,241.93,241.7,241.72,3760.385680582624,227.2108,227.2577,227.0417,227.0605,3760.3857
2021-08-24 12:30:00,241.73,241.73,241.52,241.59,13715.252846445788,227.0699,227.0699,226.8726,226.9384,13715.2528
2021-08-24 12:40:00,241.61,241.78,241.52,241.64,11925.325674428146,226.9572,227.1168,226.8726,226.9853,11925.3257
2021-08-24 12:50:00,241.67,241.79,241.6,241.68,6365.781105754436,227.0135,227.1262,226.9478,227.0229,6365.7811
2021-08-24 13:00:00,241.73,241.86,241.52,241.52,9287.10636988409,227.0699,227.192,226.8726,226.8726,9287.1064
2021-08-24 13:10:00,241.55,241.66,241.54,241.63,10632.885424146065,226.9008,227.0041,226.8914,226.9759,10632.8854
2021-08-24 13:20:00,241.66,241.69,241.45,241.62,8012.103805518514,227.0041,227.0323,226.8069,226.9665,8012.1038
2021-08-24 13:30:00,241.61,241.99,241.6,241.88,11172.427941327314,226.9572,227.3141,226.9478,227.2108,11172.4279
2021-08-24 13:40:00,241.93,242.2,241.93,242.02,6468.355728792696,227.2577,227.5114,227.2577,227.3423,6468.3557
2021-08-24 13:50:00,242.09,242.22,242.08,242.15,6488.870653400349,227.408,227.5302,227.3986,227.4644,6488.8707
2021-08-24 14:00:00,242.19,242.3,242.16,242.24,11812.49358908606,227.502,227.6053,227.4738,227.5489,11812.4936
2021-08-24 14:10:00,242.28,242.3,242.12,242.24,16010.872910042057,227.5865,227.6053,227.4362,227.5489,16010.8729
2021-08-24 14:20:00,242.31,242.32,242.07,242.07,9659.452251512976,227.6147,227.6241,227.3893,227.3893,9659.4523
2021-08-24 14:30:00,242.05,242.25,242.04,242.17,9584.572776695046,227.3705,227.5583,227.3611,227.4832,9584.5728
2021-08-24 14:40:00,242.17,242.24,242.03,242.05,8197.763873217766,227.4832,227.5489,227.3517,227.3705,8197.7639
2021-08-24 14:50:00,242.03,242.05,241.84,241.88,10265.668273669096,227.3517,227.3705,227.1732,227.2108,10265.6683
2021-08-24 15:00:00,241.9,242.09,241.77,242.0,15864.191199097342,227.2296,227.408,227.1074,227.3235,15864.1912
2021-08-24 15:10:00,241.99,242.23,241.96,242.19,12205.354395322596,227.3141,227.5396,227.2859,227.502,12205.3544
2021-08-24 15:20:00,242.15,242.21,242.0,242.17,14549.184531746843,227.4644,227.5208,227.3235,227.4832,14549.1845
2021-08-24 15:30:00,242.18,242.27,241.94,241.94,21589.90665709304,227.4926,227.5771,227.2671,227.2671,21589.9067
2021-08-24 15:40:00,241.93,242.16,241.88,242.02,20585.701097548463,227.2577,227.4738,227.2108,227.3423,20585.7011
2021-08-24 15:50:00,242.03,242.18,241.57,241.61,151340.65032311005,227.3517,227.4926,226.9196,226.9572,151340.6503
2021-08-25 09:30:00,240.58,240.93,238.64,238.65,26169.86357575136,225.9896,226.3184,224.1673,224.1767,26169.8636
2021-08-25 09:40:00,238.74,239.8,238.43,239.49,25499.025541081137,224.2612,225.2569,223.97,224.9657,25499.0255
2021-08-25 09:50:00,239.49,239.49,238.79,239.24,14745.102061749922,224.9657,224.9657,224.3082,224.7309,14745.1021
2021-08-25 10:00:00,239.28,239.55,238.8,239.49,13013.642424864089,224.7685,225.0221,224.3176,224.9657,13013.6424
2021-08-25 10:10:00,239.53,239.82,239.28,239.45,11467.842855677503,225.0033,225.2757,224.7685,224.9281,11467.8429
2021-08-25 10:20:00,239.69,239.75,239.5,239.5,11998.15365678531,225.1536,225.21,224.9751,224.9751,11998.1537
2021-08-25 10:30:00,239.47,240.13,239.38,239.8,14106.06216022156,224.9469,225.5669,224.8624,225.2569,14106.0622
2021-08-25 10:40:00,239.75,240.5,239.75,240.5,11650.425684685608,225.21,225.9145,225.21,225.9145,11650.4257
2021-08-25 10:50:00,240.5,240.58,240.16,240.5,11012.41152938763,225.9145,225.9896,225.5951,225.9145,11012.4115
2021-08-25 11:00:00,240.5,240.73,240.3,240.69,10983.690634936916,225.9145,226.1305,225.7266,226.0929,10983.6906
2021-08-25 11:10:00,240.78,240.85,240.53,240.75,10031.79813314186,226.1775,226.2432,225.9427,226.1493,10031.7981
2021-08-25 11:20:00,240.69,240.81,240.43,240.5,9295.312339727152,226.0929,226.2057,225.8487,225.9145,9295.3123
2021-08-25 11:30:00,240.61,240.9,240.48,240.9,7510.513898861422,226.0178,226.2902,225.8957,226.2902,7510.5139
2021-08-25 11:40:00,240.89,240.91,240.73,240.77,10221.561185762645,226.2808,226.2996,226.1305,226.1681,10221.5612
2021-08-25 11:50:00,240.8,241.1,240.8,240.93,11719.150682121242,226.1963,226.4781,226.1963,226.3184,11719.1507
2021-08-25 12:00:00,240.97,241.27,240.97,241.24,6165.760590829828,226.356,226.6378,226.356,226.6096,6165.7606
2021-08-25 12:10:00,241.25,241.36,241.22,241.26,7629.500461585803,226.619,226.7223,226.5908,226.6284,7629.5005
2021-08-25 12:20:00,241.23,241.42,241.15,241.3,8271.617601805314,226.6002,226.7787,226.5251,226.666,8271.6176
2021-08-25 12:30:00,241.3,241.61,241.24,241.58,11268.84808698328,226.666,226.9572,226.6096,226.929,11268.8481
2021-08-25 12:40:00,241.51,241.58,241.39,241.44,5074.366601702738,226.8632,226.929,226.7505,226.7975,5074.3666
2021-08-25 12:50:00,241.41,241.54,241.41,241.45,3179.8133141860703,226.7693,226.8914,226.7693,226.8069,3179.8133
2021-08-25 13:00:00,241.39,241.7,241.34,241.63,5495.948302389988,226.7505,227.0417,226.7035,226.9759,5495.9483
2021-08-25 13:10:00,241.65,241.65,241.23,241.29,6006.769925120525,226.9947,226.9947,226.6002,226.6566,6006.7699
2021-08-25 13:20:00,241.28,241.36,241.14,241.14,4191.199097343317,226.6472,226.7223,226.5157,226.5157,4191.1991
2021-08-25 13:30:00,241.08,241.08,240.93,241.0,5493.896809929223,226.4593,226.4593,226.3184,226.3841,5493.8968
2021-08-25 13:40:00,240.94,240.95,240.6,240.71,8069.54559441994,226.3278,226.3372,226.0084,226.1117,8069.5456
2021-08-25 13:50:00,240.67,240.85,240.66,240.77,8711.66273463945,226.0742,226.2432,226.0648,226.1681,8711.6627
2021-08-25 14:00:00,240.77,240.81,240.55,240.67,9892.296645809824,226.1681,226.2057,225.9614,226.0742,9892.2966
2021-08-25 14:10:00,240.62,241.03,240.62,240.89,11318.083906041646,226.0272,226.4123,226.0272,226.2808,11318.0839
2021-08-25 14:20:00,240.94,241.07,240.93,241.0,7340.240024617909,226.3278,226.4499,226.3184,226.3841,7340.24
2021-08-25 14:30:00,241.0,241.09,240.88,240.89,10502.615652887474,226.3841,226.4687,226.2714,226.2808,10502.6157
2021-08-25 14:40:00,240.83,241.02,240.82,240.89,9091.188839881012,226.2245,226.4029,226.2151,226.2808,9091.1888
2021-08-25 14:50:00,240.83,240.97,240.76,240.78,13119.294286593497,226.2245,226.356,226.1587,226.1775,13119.2943
2021-08-25 15:00:00,240.78,241.25,240.77,241.15,10893.424966663248,226.1775,226.619,226.1681,226.5251,10893.425
2021-08-25 15:10:00,241.12,241.21,241.03,241.12,9456.35449789722,226.4969,226.5814,226.4123,226.4969,9456.3545
2021-08-25 15:20:00,241.11,241.13,240.94,240.94,11824.80254385065,226.4875,226.5063,226.3278,226.3278,11824.8025
2021-08-25 15:30:00,240.89,241.32,240.79,241.19,26657.09303518309,226.2808,226.6847,226.1869,226.5626,26657.093
2021-08-25 15:40:00,241.12,241.31,240.87,240.88,40864.70407221253,226.4969,226.6753,226.262,226.2714,40864.7041
2021-08-25 15:50:00,240.89,241.19,240.73,240.8,98598.83064929736,226.2808,226.5626,226.1305,226.1963,98598.8306
2021-08-26 09:30:00,240.26,241.2,239.95,241.0,21370.39696379116,225.689,226.572,225.3978,226.3841,21370.397
2021-08-26 09:40:00,240.76,241.36,240.26,240.77,10602.113037234589,226.1587,226.7223,225.689,226.1681,10602.113
2021-08-26 09:50:00,240.7,240.95,240.47,240.93,12074.058877833624,226.1023,226.3372,225.8863,226.3184,12074.0589
2021-08-26 10:00:00,240.84,241.62,240.84,241.13,11723.253667042773,226.2339,226.9665,226.2339,226.5063,11723.2537
2021-08-26 10:10:00,241.23,241.38,240.69,240.69,12757.205867268438,226.6002,226.7411,226.0929,226.0929,12757.2059
2021-08-26 10:20:00,240.78,241.14,240.57,241.0,8941.429890245154,226.1775,226.5157,225.9802,226.3841,8941.4299
2021-08-26 10:30:00,241.0,241.01,240.5,240.88,8152.631039080931,226.3841,226.3935,225.9145,226.2714,8152.631
2021-08-26 10:40:00,240.82,241.59,240.74,241.5,18072.622833111087,226.2151,226.9384,226.1399,226.8538,18072.6228
2021-08-26 10:50:00,241.43,241.98,241.22,241.75,14723.561390911887,226.7881,227.3047,226.5908,227.0887,14723.5614
2021-08-26 11:00:00,241.69,241.88,241.34,241.82,10020.51492460765,227.0323,227.2108,226.7035,227.1544,10020.5149
2021-08-26 11:10:00,241.82,241.98,241.55,241.66,9394.809724074265,227.1544,227.3047,226.9008,227.0041,9394.8097
2021-08-26 11:20:00,241.74,241.78,241.22,241.6,11566.314493794234,227.0793,227.1168,226.5908,226.9478,11566.3145
2021-08-26 11:30:00,241.55,241.66,241.37,241.64,10729.30556980203,226.9008,227.0041,226.7317,226.9853,10729.3056
2021-08-26 11:40:00,241.7,241.7,241.32,241.37,12758.23161349882,227.0417,227.0417,226.6847,226.7317,12758.2316
2021-08-26 11:50:00,241.37,241.64,241.37,241.6,7256.128833726536,226.7317,226.9853,226.7317,226.9478,7256.1288
2021-08-26 12:00:00,241.63,241.8,241.54,241.73,11850.446199610216,226.9759,227.1356,226.8914,227.0699,11850.4462
2021-08-26 12:10:00,241.72,241.97,241.72,241.83,7528.977331008308,227.0605,227.2953,227.0605,227.1638,7528.9773
2021-08-26 12:20:00,241.83,241.86,241.53,241.6,6349.369166068314,227.1638,227.192,226.882,226.9478,6349.3692
2021-08-26 12:30:00,241.59,241.75,241.5,241.75,6310.390809313775,226.9384,227.0887,226.8538,227.0887,6310.3908
2021-08-26 12:40:00,241.78,241.78,241.45,241.5,6061.134475330803,227.1168,227.1168,226.8069,226.8538,6061.1345
2021-08-26 12:50:00,241.54,241.78,241.53,241.59,7566.929941532465,226.8914,227.1168,226.882,226.9384,7566.9299
2021-08-26 13:00:00,241.6,241.69,241.53,241.62,5650.835983177762,226.9478,227.0323,226.882,226.9665,5650.836
2021-08-26 13:10:00,241.6,241.86,241.6,241.69,17639.75792388963,226.9478,227.192,226.9478,227.0323,17639.7579
2021-08-26 13:20:00,241.74,241.86,241.69,241.75,13063.903990152836,227.0793,227.192,227.0323,227.0887,13063.904
2021-08-26 13:30:00,241.74,241.91,241.71,241.83,7753.615755462099,227.0793,227.239,227.0511,227.1638,7753.6158
2021-08-26 13:40:00,241.86,242.06,241.72,242.02,11338.598830649296,227.192,227.3799,227.0605,227.3423,11338.5988
2021-08-26 13:50:00,242.02,242.02,241.83,241.92,6890.963175710329,227.3423,227.3423,227.1638,227.2484,6890.9632
2021-08-26 14:00:00,241.89,241.99,241.71,241.72,12393.065955482612,227.2202,227.3141,227.0511,227.0605,12393.066
2021-08-26 14:10:00,241.72,241.96,241.72,241.78,10740.58877833624,227.0605,227.2859,227.0605,227.1168,10740.5888
2021-08-26 14:20:00,241.78,241.98,241.69,241.88,10844.189147604882,227.1168,227.3047,227.0323,227.2108,10844.1891
2021-08-26 14:30:00,241.9,242.03,241.72,242.03,11124.217868499332,227.2296,227.3517,227.0605,227.3517,11124.2179
2021-08-26 14:40:00,241.94,242.0,241.36,241.36,22286.38834752282,227.2671,227.3235,226.7223,226.7223,22286.3883
2021-08-26 14:50:00,241.36,241.36,240.87,240.92,9615.345163606524,226.7223,226.7223,226.262,226.309,9615.3452
2021-08-26 15:00:00,240.97,241.24,240.97,241.06,8865.52466919684,226.356,226.6096,226.356,226.4405,8865.5247
2021-08-26 15:10:00,241.01,241.89,241.01,241.72,22695.66109344548,226.3935,227.2202,226.3935,227.0605,22695.6611
2021-08-26 15:20:00,241.76,241.78,241.49,241.63,24549.184531746843,227.0981,227.1168,226.8444,226.9759,24549.1845
2021-08-26 15:30:00,241.56,241.8,241.39,241.59,51392.963380859575,226.9102,227.1356,226.7505,226.9384,51392.9634
2021-08-26 15:40:00,241.65,241.77,241.41,241.64,26910.4523540876,226.9947,227.1074,226.7693,226.9853,26910.4524
2021-08-26 15:50:00,241.72,242.19,241.24,241.32,108014.15529797928,227.0605,227.502,226.6096,226.6847,108014.1553
2021-08-27 09:30:00,241.96,242.06,241.24,241.69,21151.913016719664,227.2859,227.3799,226.6096,227.0323,21151.913
2021-08-27 09:40:00,241.58,242.57,241.47,242.53,20541.594009642013,226.929,227.8589,226.8256,227.8214,20541.594
2021-08-27 09:50:00,242.47,243.39,242.41,242.75,69272.74592265874,227.765,228.6292,227.7086,228.028,69272.7459
2021-08-27 10:00:00,242.49,243.03,241.74,242.97,21728.382398194684,227.7838,228.291,227.0793,228.2347,21728.3824
2021-08-27 10:10:00,243.01,243.74,242.95,243.4,22550.00512873115,228.2722,228.958,228.2159,228.6386,22550.0051
2021-08-27 10:20:00,243.4,243.71,243.18,243.44,10987.793619858448,228.6386,228.9298,228.4319,228.6762,10987.7936
2021-08-27 10:30:00,243.29,243.43,243.16,243.24,12664.888706534002,228.5353,228.6668,228.4132,228.4883,12664.8887
2021-08-27 10:40:00,243.27,243.43,243.1,243.3,15013.847574110165,228.5165,228.6668,228.3568,228.5447,15013.8476
2021-08-27 10:50:00,243.24,243.25,242.87,242.88,9545.594419940506,228.4883,228.4977,228.1407,228.1501,9545.5944
2021-08-27 11:00:00,242.9,243.11,242.78,242.9,7214.073238280849,228.1689,228.3662,228.0562,228.1689,7214.0732
2021-08-27 11:10:00,242.95,243.09,242.71,242.97,13311.108831675045,228.2159,228.3474,227.9904,228.2347,13311.1088
2021-08-27 11:20:00,242.91,243.11,242.53,242.53,13039.286080623651,228.1783,228.3662,227.8214,227.8214,13039.2861
2021-08-27 11:30:00,242.56,242.63,242.15,242.31,14861.011385783157,227.8495,227.9153,227.4644,227.6147,14861.0114
2021-08-27 11:40:00,242.32,242.52,242.23,242.23,6880.705713406503,227.6241,227.812,227.5396,227.5396,6880.7057
2021-08-27 11:50:00,242.22,242.22,241.72,241.82,8092.112011488357,227.5302,227.5302,227.0605,227.1544,8092.112
2021-08-27 12:00:00,241.83,241.94,241.78,241.89,8277.772079187609,227.1638,227.2671,227.1168,227.2202,8277.7721
2021-08-27 12:10:00,241.92,242.04,241.9,242.0,7100.21540670838,227.2484,227.3611,227.2296,227.3235,7100.2154
2021-08-27 12:20:00,242.02,242.31,241.89,242.25,12899.78459329162,227.3423,227.6147,227.2202,227.5583,12899.7846
2021-08-27 12:30:00,242.31,242.51,241.96,242.04,14949.22556159606,227.6147,227.8026,227.2859,227.3611,14949.2256
2021-08-27 12:40:00,242.07,242.45,242.06,242.12,14114.268130064622,227.3893,227.7462,227.3799,227.4362,14114.2681
2021-08-27 12:50:00,242.27,242.46,242.17,242.38,11263.719355831368,227.5771,227.7556,227.4832,227.6805,11263.7194
2021-08-27 13:00:00,242.41,242.41,242.21,242.32,7840.80418504462,227.7086,227.7086,227.5208,227.6241,7840.8042
2021-08-27 13:10:00,242.32,242.33,242.18,242.27,7916.709406092932,227.6241,227.6335,227.4926,227.5771,7916.7094
2021-08-27 13:20:00,242.2,242.27,241.99,241.99,7416.145245666222,227.5114,227.5771,227.3141,227.3141,7416.1452
2021-08-27 13:30:00,242.03,242.23,241.98,242.11,12692.583854754334,227.3517,227.5396,227.3047,227.4268,12692.5839
2021-08-27 13:40:00,242.12,242.12,241.74,241.78,15857.010975484664,227.4362,227.4362,227.0793,227.1168,15857.011
2021-08-27 13:50:00,241.72,242.04,241.71,242.03,7695.14822033029,227.0605,227.3611,227.0511,227.3517,7695.1482
2021-08-27 14:00:00,241.97,242.0,241.73,241.86,11529.38762950046,227.2953,227.3235,227.0699,227.192,11529.3876
2021-08-27 14:10:00,241.8,242.03,241.8,242.03,9169.145553390092,227.1356,227.3517,227.1356,227.3517,9169.1456
2021-08-27 14:20:00,242.09,242.24,242.04,242.07,9839.983588060311,227.408,227.5489,227.3611,227.3893,9839.9836
2021-08-27 14:30:00,242.09,242.3,242.07,242.26,12362.293568571136,227.408,227.6053,227.3893,227.5677,12362.2936
2021-08-27 14:40:00,242.24,242.4,242.06,242.11,11618.627551543748,227.5489,227.6992,227.3799,227.4268,11618.6276
2021-08-27 14:50:00,242.13,242.17,241.98,242.01,12315.109241973536,227.4456,227.4832,227.3047,227.3329,12315.1092
2021-08-27 15:00:00,242.01,242.31,242.01,242.21,11061.647348445997,227.3329,227.6147,227.3329,227.5208,11061.6473
2021-08-27 15:10:00,242.24,242.51,242.23,242.45,10974.458918863473,227.5489,227.8026,227.5396,227.7462,10974.4589
2021-08-27 15:20:00,242.43,242.54,242.29,242.32,14778.951687352548,227.7274,227.8308,227.5959,227.6241,14778.9517
2021-08-27 15:30:00,242.33,242.43,242.25,242.32,19746.640681095498,227.6335,227.7274,227.5583,227.6241,19746.6407
2021-08-27 15:40:00,242.31,242.68,242.07,242.48,27066.36578110576,227.6147,227.9623,227.3893,227.7744,27066.3658
2021-08-27 15:50:00,242.46,242.63,242.21,242.32,88175.19745614934,227.7556,227.9153,227.5208,227.6241,88175.1975
2021-08-30 09:30:00,242.7,243.97,242.04,243.74,37519.74561493487,227.981,229.174,227.3611,228.958,37519.7456
2021-08-30 09:40:00,243.64,243.85,243.34,243.6,18532.157144322493,228.864,229.0613,228.5822,228.8265,18532.1571
2021-08-30 09:50:00,243.46,243.57,243.2,243.29,13181.864806646836,228.695,228.7983,228.4507,228.5353,13181.8648
2021-08-30 10:00:00,243.45,243.81,243.38,243.76,12557.18535234383,228.6856,229.0237,228.6198,228.9768,12557.1854
2021-08-30 10:10:00,243.66,243.87,243.44,243.68,27552.569494307107,228.8828,229.0801,228.6762,228.9016,27552.5695
2021-08-30 10:20:00,243.73,244.25,243.58,244.06,23449.584572776694,228.9486,229.437,228.8077,229.2586,23449.5846
2021-08-30 10:30:00,244.13,244.13,243.49,243.7,7229.459431736588,229.3243,229.3243,228.7231,228.9204,7229.4594
2021-08-30 10:40:00,243.79,244.31,243.72,244.2,10601.087291004204,229.0049,229.4934,228.9392,229.3901,10601.0873
2021-08-30 10:50:00,244.18,244.7,244.12,244.56,17605.908298287002,229.3713,229.8598,229.3149,229.7282,17605.9083
2021-08-30 11:00:00,244.6,245.67,244.58,245.66,90965.22720279005,229.7658,230.7709,229.747,230.7615,90965.2272
2021-08-30 11:10:00,245.7,245.7,245.15,245.52,13387.014052723356,230.7991,230.7991,230.2825,230.63,13387.0141
2021-08-30 11:20:00,245.31,245.36,245.08,245.25,8172.1202174582,230.4328,230.4797,230.2167,230.3764,8172.1202
2021-08-30 11:30:00,245.23,245.65,245.22,245.39,8100.317981331418,230.3576,230.7521,230.3482,230.5079,8100.318
2021-08-30 11:40:00,245.48,245.53,245.24,245.44,8050.056416042671,230.5925,230.6394,230.367,230.5549,8050.0564
2021-08-30 11:50:00,245.38,245.45,245.16,245.22,13109.03682428967,230.4985,230.5643,230.2919,230.3482,13109.0368
2021-08-30 12:00:00,245.25,245.42,244.7,245.34,11779.669709713817,230.3764,230.5361,229.8598,230.4609,11779.6697
2021-08-30 12:10:00,245.42,245.48,245.17,245.17,7388.4500974458915,230.5361,230.5925,230.3013,230.3013,7388.4501
2021-08-30 12:20:00,245.25,245.3,245.07,245.3,14188.121858652168,230.3764,230.4234,230.2073,230.4234,14188.1219
2021-08-30 12:30:00,245.3,245.35,245.18,245.32,6028.31059595856,230.4234,230.4703,230.3106,230.4422,6028.3106
2021-08-30 12:40:00,245.29,245.41,245.14,245.33,9166.068314698943,230.414,230.5267,230.2731,230.4515,9166.0683
2021-08-30 12:50:00,245.36,245.43,245.08,245.18,22637.19355831368,230.4797,230.5455,230.2167,230.3106,22637.1936
2021-08-30 13:00:00,245.23,245.57,245.12,245.43,6040.619550723151,230.3576,230.677,230.2543,230.5455,6040.6196
2021-08-30 13:10:00,245.45,245.57,245.36,245.36,5138.9886142168425,230.5643,230.677,230.4797,230.4797,5138.9886
2021-08-30 13:20:00,245.34,245.38,245.21,245.28,8040.824699969227,230.4609,230.4985,230.3388,230.4046,8040.8247
2021-08-30 13:30:00,245.31,245.38,245.14,245.18,11890.450302595138,230.4328,230.4985,230.2731,230.3106,11890.4503
2021-08-30 13:40:00,245.22,245.34,245.14,245.22,7514.616883782952,230.3482,230.4609,230.2731,230.3482,7514.6169
2021-08-30 13:50:00,245.29,245.38,245.19,245.22,5234.383013642425,230.414,230.4985,230.32,230.3482,5234.383
2021-08-30 14:00:00,245.23,245.43,245.1,245.36,17278.695250794954,230.3576,230.5455,230.2355,230.4797,17278.6953
2021-08-30 14:10:00,245.3,245.32,245.03,245.05,5564.673299825623,230.4234,230.4422,230.1697,230.1885,5564.6733
2021-08-30 14:20:00,245.03,245.22,244.95,245.04,7804.903066981228,230.1697,230.3482,230.0946,230.1791,7804.9031
2021-08-30 14:30:00,245.02,245.04,244.63,244.73,5037.439737408965,230.1603,230.1791,229.794,229.8879,5037.4397
2021-08-30 14:40:00,244.76,244.76,244.39,244.41,6087.803877320751,229.9161,229.9161,229.5686,229.5873,6087.8039
2021-08-30 14:50:00,244.47,244.68,244.36,244.57,8988.614216842752,229.6437,229.841,229.5404,229.7376,8988.6142
2021-08-30 15:00:00,244.57,244.75,244.5,244.64,5784.1829931275,229.7376,229.9067,229.6719,229.8034,5784.183
2021-08-30 15:10:00,244.66,244.89,244.66,244.78,12426.91558108524,229.8222,230.0382,229.8222,229.9349,12426.9156
2021-08-30 15:20:00,244.74,245.01,244.73,244.74,6840.701610421582,229.8973,230.151,229.8879,229.8973,6840.7016
2021-08-30 15:30:00,244.79,244.79,244.39,244.52,19230.690327213048,229.9443,229.9443,229.5686,229.6907,19230.6903
2021-08-30 15:40:00,244.54,244.62,244.33,244.5,20727.254077341266,229.7095,229.7846,229.5122,229.6719,20727.2541
2021-08-30 15:50:00,244.49,244.54,244.1,244.24,72863.88347522823,229.6625,229.7095,229.2961,229.4277,72863.8835
2021-08-31 09:30:00,244.09,244.7,243.11,244.44,37259.20607241768,229.2867,229.8598,228.3662,229.6155,37259.2061
2021-08-31 09:40:00,244.49,245.73,244.46,245.57,19409.17017129962,229.6625,230.8273,229.6343,230.677,19409.1702
2021-08-31 09:50:00,245.6,245.77,245.29,245.67,33925.53082367422,230.7052,230.8649,230.414,230.7709,33925.5308
2021-08-31 10:00:00,245.6,245.88,245.48,245.62,28670.632885424144,230.7052,230.9682,230.5925,230.724,28670.6329
2021-08-31 10:10:00,245.67,245.8,245.5,245.66,29652.272027900297,230.7709,230.893,230.6112,230.7615,29652.272
2021-08-31 10:20:00,245.68,245.71,245.23,245.57,18032.618730126167,230.7803,230.8085,230.3576,230.677,18032.6187
2021-08-31 10:30:00,245.64,245.73,245.14,245.21,20692.378705508258,230.7427,230.8273,230.2731,230.3388,20692.3787
2021-08-31 10:40:00,245.12,245.13,244.48,244.6,13897.835675453893,230.2543,230.2637,229.6531,229.7658,13897.8357
2021-08-31 10:50:00,244.55,244.66,244.34,244.56,9973.330598010052,229.7189,229.8222,229.5216,229.7282,9973.3306
2021-08-31 11:00:00,244.51,244.83,244.5,244.83,10844.189147604882,229.6813,229.9819,229.6719,229.9819,10844.1891
2021-08-31 11:10:00,244.76,244.94,244.72,244.73,17941.327315622115,229.9161,230.0852,229.8785,229.8879,17941.3273
2021-08-31 11:20:00,244.74,244.93,244.65,244.74,26643.75833418812,229.8973,230.0758,229.8128,229.8973,26643.7583
2021-08-31 11:30:00,244.72,245.02,244.71,244.75,10764.18094163504,229.8785,230.1603,229.8691,229.9067,10764.1809
2021-08-31 11:40:00,244.85,244.86,244.16,244.34,15854.959483023898,230.0007,230.0101,229.3525,229.5216,15854.9595
2021-08-31 11:50:00,244.38,244.43,243.93,243.93,17899.271720176428,229.5592,229.6061,229.1365,229.1365,17899.2717
2021-08-31 12:00:00,243.94,244.35,243.86,244.35,7804.903066981228,229.1458,229.531,229.0707,229.531,7804.9031
2021-08-31 12:10:00,244.34,244.39,244.2,244.22,7388.4500974458915,229.5216,229.5686,229.3901,229.4089,7388.4501
2021-08-31 12:20:00,244.21,244.22,244.09,244.17,14516.360652374602,229.3995,229.4089,229.2867,229.3619,14516.3607
2021-08-31 12:30:00,244.12,244.27,244.11,244.26,11853.523438301365,229.3149,229.4558,229.3055,229.4464,11853.5234
2021-08-31 12:40:00,244.31,244.52,244.27,244.52,13434.198379320957,229.4934,229.6907,229.4558,229.6907,13434.1984
2021-08-31 12:50:00,244.54,244.67,244.25,244.41,51454.50815468253,229.7095,229.8316,229.437,229.5873,51454.5082
2021-08-31 13:00:00,244.44,244.7,244.26,244.43,16335.008718842955,229.6155,229.8598,229.4464,229.6061,16335.0087
2021-08-31 13:10:00,244.41,244.58,244.39,244.52,7288.952713098779,229.5873,229.747,229.5686,229.6907,7288.9527
2021-08-31 13:20:00,244.51,244.6,244.15,244.23,12365.370807262285,229.6813,229.7658,229.3431,229.4183,12365.3708
2021-08-31 13:30:00,244.16,244.19,243.8,243.99,19672.786952507948,229.3525,229.3807,229.0143,229.1928,19672.787
2021-08-31 13:40:00,243.95,244.03,243.78,243.89,10634.936916606832,229.1552,229.2304,228.9955,229.0989,10634.9369
2021-08-31 13:50:00,243.84,244.28,243.83,244.26,8995.794440455431,229.0519,229.4652,229.0425,229.4464,8995.7944
2021-08-31 14:00:00,244.26,244.34,243.9,244.03,14572.776695045644,229.4464,229.5216,229.1083,229.2304,14572.7767
2021-08-31 14:10:00,243.99,244.28,243.97,244.12,11390.91188839881,229.1928,229.4652,229.174,229.3149,11390.9119
2021-08-31 14:20:00,244.16,244.32,244.09,244.31,9843.060826751462,229.3525,229.5028,229.2867,229.4934,9843.0608
2021-08-31 14:30:00,244.29,244.29,244.07,244.08,9606.11344753308,229.4746,229.4746,229.268,229.2774,9606.1134
2021-08-31 14:40:00,244.09,244.13,243.81,244.09,13876.295004615857,229.2867,229.3243,229.0237,229.2867,13876.295
2021-08-31 14:50:00,244.11,244.51,244.11,244.45,10806.236537080726,229.3055,229.6813,229.3055,229.6249,10806.2365
2021-08-31 15:00:00,244.44,244.51,244.39,244.5,13709.098369063491,229.6155,229.6813,229.5686,229.6719,13709.0984
2021-08-31 15:10:00,244.51,244.76,244.51,244.76,11731.459636885837,229.6813,229.9161,229.6813,229.9161,11731.4596
2021-08-31 15:20:00,244.77,244.91,244.66,244.66,17126.884808698327,229.9255,230.057,229.8222,229.8222,17126.8848
2021-08-31 15:30:00,244.72,244.76,244.45,244.76,13276.233459842037,229.8785,229.9161,229.6249,229.9161,13276.2335
2021-08-31 15:40:00,244.74,245.27,244.72,245.15,31003.179813314186,229.8973,230.3952,229.8785,230.2825,31003.1798
2021-08-31 15:50:00,245.09,245.59,244.98,245.36,99563.032105857,230.2261,230.6958,230.1228,230.4797,99563.0321
2021-09-01 09:30:00,245.66,245.66,243.14,243.89,45516.46322699764,230.7615,230.7615,228.3944,229.0989,45516.4632
2021-09-01 09:40:00,243.91,245.68,243.83,245.42,29713.816801723253,229.1177,230.7803,229.0425,230.5361,29713.8168
2021-09-01 09:50:00,245.36,245.69,245.25,245.58,15830.341573494718,230.4797,230.7897,230.3764,230.6864,15830.3416
2021-09-01 10:00:00,245.48,246.18,244.88,246.18,17989.537388450095,230.5925,231.25,230.0288,231.25,17989.5374
2021-09-01 10:10:00,246.08,246.13,245.47,245.69,14194.276336034463,231.1561,231.203,230.5831,230.7897,14194.2763
2021-09-01 10:20:00,245.88,246.05,245.73,245.82,14803.56959688173,230.9682,231.1279,230.8273,230.9118,14803.5696
2021-09-01 10:30:00,245.73,245.76,245.05,245.18,18165.965740075902,230.8273,230.8555,230.1885,230.3106,18165.9657
2021-09-01 10:40:00,245.11,245.14,244.78,245.13,10650.32311006257,230.2449,230.2731,229.9349,230.2637,10650.3231
2021-09-01 10:50:00,245.04,245.17,244.93,245.07,9500.461585803672,230.1791,230.3013,230.0758,230.2073,9500.4616
2021-09-01 11:00:00,245.14,245.29,244.82,245.25,10777.515642630013,230.2731,230.414,229.9725,230.3764,10777.5156
2021-09-01 11:10:00,245.33,245.52,245.08,245.24,10040.004102984922,230.4515,230.63,230.2167,230.367,10040.0041
2021-09-01 11:20:00,245.44,246.06,245.4,246.06,13838.342394091702,230.5549,231.1373,230.5173,231.1373,13838.3424
2021-09-01 11:30:00,246.07,246.58,245.99,246.58,59913.837316647856,231.1467,231.6257,231.0715,231.6257,59913.8373
2021-09-01 11:40:00,246.51,246.74,246.35,246.53,9987.691045235408,231.56,231.776,231.4097,231.5788,9987.691
2021-09-01 11:50:00,246.21,246.29,245.85,246.05,7981.3314186070365,231.2782,231.3533,230.94,231.1279,7981.3314
2021-09-01 12:00:00,246.06,246.34,245.67,245.86,56199.610216432455,231.1373,231.4003,230.7709,230.9494,56199.6102
2021-09-01 12:10:00,245.87,245.91,245.69,245.72,12706.944301979687,230.9588,230.9964,230.7897,230.8179,12706.9443
2021-09-01 12:20:00,245.62,245.78,245.45,245.66,11093.445481587854,230.724,230.8743,230.5643,230.7615,11093.4455
2021-09-01 12:30:00,245.66,245.66,245.48,245.64,6475.535952405375,230.7615,230.7615,230.5925,230.7427,6475.536
2021-09-01 12:40:00,245.66,245.73,245.48,245.63,8664.47840804185,230.7615,230.8273,230.5925,230.7334,8664.4784
2021-09-01 12:50:00,245.67,245.76,245.52,245.68,13881.42373576777,230.7709,230.8555,230.63,230.7803,13881.4237
2021-09-01 13:00:00,245.62,245.71,245.59,245.67,10130.26977125859,230.724,230.8085,230.6958,230.7709,10130.2698
2021-09-01 13:10:00,245.63,245.7,245.62,245.69,7182.275105138989,230.7334,230.7991,230.724,230.7897,7182.2751
2021-09-01 13:20:00,245.66,245.7,245.55,245.6,10935.480562108934,230.7615,230.7991,230.6582,230.7052,10935.4806
2021-09-01 13:30:00,245.67,246.06,245.58,246.03,18028.51574520464,230.7709,231.1373,230.6864,231.1091,18028.5157
2021-09-01 13:40:00,246.03,246.07,245.89,245.94,11301.671966355523,231.1091,231.1467,230.9776,231.0246,11301.672
2021-09-01 13:50:00,245.93,246.04,245.86,245.99,12142.78387526926,231.0152,231.1185,230.9494,231.0715,12142.7839
2021-09-01 14:00:00,245.94,246.07,245.9,245.97,19477.895168735253,231.0246,231.1467,230.987,231.0527,19477.8952
2021-09-01 14:10:00,246.0,246.04,245.86,245.98,20101.54887680788,231.0809,231.1185,230.9494,231.0621,20101.5489
2021-09-01 14:20:00,245.98,246.25,245.87,246.2,34736.89609190686,231.0621,231.3158,230.9588,231.2688,34736.8961
2021-09-01 14:30:00,246.16,246.2,245.78,245.78,14785.106164734843,231.2312,231.2688,230.8743,230.8743,14785.1062
2021-09-01 14:40:00,245.79,245.84,245.69,245.84,11065.750333367523,230.8836,230.9306,230.7897,230.9306,11065.7503
2021-09-01 14:50:00,245.79,245.91,245.7,245.73,8368.037747461278,230.8836,230.9964,230.7991,230.8273,8368.0377
2021-09-01 15:00:00,245.77,246.26,245.77,246.26,15814.95538003898,230.8649,231.3251,230.8649,231.3251,15814.9554
2021-09-01 15:10:00,246.27,246.33,246.06,246.06,16941.224740999078,231.3345,231.3909,231.1373,231.1373,16941.2247
2021-09-01 15:20:00,246.08,246.46,246.01,246.26,15757.513591137553,231.1561,231.513,231.0903,231.3251,15757.5136
2021-09-01 15:30:00,246.19,246.25,245.89,245.99,14233.254692789003,231.2594,231.3158,230.9776,231.0715,14233.2547
2021-09-01 15:40:00,245.96,245.99,245.77,245.84,14920.504667145347,231.0433,231.0715,230.8649,230.9306,14920.5047
2021-09-01 15:50:00,245.84,246.26,245.66,246.15,83382.91106780182,230.9306,231.3251,230.7615,231.2218,83382.9111
2021-09-02 09:30:00,247.22,248.36,246.91,247.76,20148.73320340548,232.2269,233.2978,231.9357,232.7342,20148.7332
2021-09-02 09:40:00,247.62,248.49,247.42,248.49,11545.799569186584,232.6027,233.4199,232.4148,233.4199,11545.7996
2021-09-02 09:50:00,248.51,248.78,247.61,248.02,27630.526207816187,233.4387,233.6923,232.5933,232.9784,27630.5262
2021-09-02 10:00:00,247.94,247.94,246.77,247.15,63607.54949225561,232.9033,232.9033,231.8042,232.1612,63607.5495
2021-09-02 10:10:00,247.26,247.6,246.97,247.14,7998.769104523541,232.2645,232.5839,231.9921,232.1518,7998.7691
2021-09-02 10:20:00,247.08,247.24,246.78,246.86,5120.525182069956,232.0954,232.2457,231.8136,231.8888,5120.5252
2021-09-02 10:30:00,246.94,246.94,246.29,246.44,11355.01077033542,231.9639,231.9639,231.3533,231.4942,11355.0108
2021-09-02 10:40:00,246.47,246.89,246.47,246.61,14483.53677300236,231.5224,231.9169,231.5224,231.6539,14483.5368
2021-09-02 10:50:00,246.62,246.99,246.55,246.99,12212.534618935277,231.6633,232.0109,231.5976,232.0109,12212.5346
2021-09-02 11:00:00,246.97,247.45,246.97,247.25,9652.272027900295,231.9921,232.443,231.9921,232.2551,9652.272
2021-09-02 11:10:00,247.25,247.75,247.22,247.74,12017.64283516258,232.2551,232.7248,232.2269,232.7154,12017.6428
2021-09-02 11:20:00,247.63,247.65,247.3,247.34,3685.5062057646937,232.6121,232.6308,232.3021,232.3396,3685.5062
2021-09-02 11:30:00,247.24,247.6,247.17,247.58,3470.099497384347,232.2457,232.5839,232.18,232.5651,3470.0995
2021-09-02 11:40:00,247.51,247.51,247.23,247.3,2931.5827264334803,232.4993,232.4993,232.2363,232.3021,2931.5827
2021-09-02 11:50:00,247.37,247.55,247.2,247.31,7699.2512052518205,232.3678,232.5369,232.2081,232.3115,7699.2512
2021-09-02 12:00:00,247.3,247.43,247.24,247.38,4155.297979279926,232.3021,232.4242,232.2457,232.3772,4155.298
2021-09-02 12:10:00,247.48,247.54,247.36,247.48,8690.122063801415,232.4712,232.5275,232.3584,232.4712,8690.1221
2021-09-02 12:20:00,247.43,247.5,247.3,247.3,4013.744999487127,232.4242,232.4899,232.3021,232.3021,4013.745
2021-09-02 12:30:00,247.33,247.37,247.25,247.32,8518.82244332752,232.3303,232.3678,232.2551,232.3209,8518.8224
2021-09-02 12:40:00,247.32,247.36,247.15,247.2,7801.825828290081,232.3209,232.3584,232.1612,232.2081,7801.8258
2021-09-02 12:50:00,247.2,247.22,246.96,246.98,10539.54251718125,232.2081,232.2269,231.9827,232.0015,10539.5425
2021-09-02 13:00:00,247.04,247.3,246.92,247.3,23898.861421684272,232.0578,232.3021,231.9451,232.3021,23898.8614
2021-09-02 13:10:00,247.34,247.58,247.17,247.22,38880.91086265258,232.3396,232.5651,232.18,232.2269,38880.9109
2021-09-02 13:20:00,247.21,247.33,247.08,247.24,12130.474920504666,232.2175,232.3303,232.0954,232.2457,12130.4749
2021-09-02 13:30:00,247.28,247.38,247.14,247.35,24136.83454713304,232.2833,232.3772,232.1518,232.349,24136.8345
2021-09-02 13:40:00,247.36,247.55,247.14,247.27,21858.652169453275,232.3584,232.5369,232.1518,232.2739,21858.6522
2021-09-02 13:50:00,247.31,247.38,246.87,246.87,11496.563750128218,232.3115,232.3772,231.8982,231.8982,11496.5638
2021-09-02 14:00:00,246.83,247.17,246.8,247.17,11612.473074161451,231.8606,232.18,231.8324,232.18,11612.4731
2021-09-02 14:10:00,247.21,247.37,247.03,247.29,11940.711867883883,232.2175,232.3678,232.0484,232.2927,11940.7119
2021-09-02 14:20:00,247.31,247.55,247.27,247.48,34814.85280541594,232.3115,232.5369,232.2739,232.4712,34814.8528
2021-09-02 14:30:00,247.44,247.5,247.26,247.47,20530.310801107804,232.4336,232.4899,232.2645,232.4618,20530.3108
2021-09-02 14:40:00,247.45,247.79,247.39,247.79,6406.81095496974,232.443,232.7624,232.3866,232.7624,6406.811
2021-09-02 14:50:00,247.7,248.28,247.65,248.26,9542.51718124936,232.6778,233.2226,232.6308,233.2039,9542.5172
2021-09-02 15:00:00,248.28,248.64,248.11,248.12,18745.512360242075,233.2226,233.5608,233.0629,233.0723,18745.5124
2021-09-02 15:10:00,248.12,248.45,248.11,248.38,25924.71022668992,233.0723,233.3823,233.0629,233.3166,25924.7102
2021-09-02 15:20:00,248.35,248.43,248.14,248.33,35970.86880705713,233.2884,233.3635,233.0911,233.2696,35970.8688
2021-09-02 15:30:00,248.35,248.68,248.3,248.42,26004.71843265976,233.2884,233.5984,233.2414,233.3541,26004.7184
2021-09-02 15:40:00,248.42,248.66,248.35,248.57,36717.61206277567,233.3541,233.5796,233.2884,233.4951,36717.6121
2021-09-02 15:50:00,248.54,248.98,248.54,248.74,150839.06041645297,233.4669,233.8802,233.4669,233.6547,150839.0604
2021-09-03 09:30:00,249.09,252.29,248.11,251.1,85183.09570212329,233.9835,236.9894,233.0629,235.8716,85183.0957
2021-09-03 09:40:00,250.96,251.11,250.15,250.15,38612.16535029234,235.7401,235.881,234.9792,234.9792,38612.1654
2021-09-03 09:50:00,250.29,250.72,249.99,250.42,27512.565391322187,235.1107,235.5147,234.8289,235.2329,27512.5654
2021-09-03 10:00:00,250.5,250.8,249.92,250.06,21372.44845625192,235.308,235.5898,234.7632,234.8947,21372.4485
2021-09-03 10:10:00,250.05,250.17,249.57,250.09,18904.50302595138,234.8853,234.998,234.4344,234.9229,18904.503
2021-09-03 10:20:00,250.04,250.28,249.85,249.98,11157.041747871575,234.8759,235.1013,234.6974,234.8195,11157.0417
2021-09-03 10:30:00,249.98,250.13,249.72,249.89,13556.262180736485,234.8195,234.9604,234.5753,234.735,13556.2622
2021-09-03 10:40:00,249.91,250.46,249.84,250.46,10392.860806236537,234.7538,235.2704,234.688,235.2704,10392.8608
2021-09-03 10:50:00,250.46,250.49,250.12,250.12,10032.823879372245,235.2704,235.2986,234.951,234.951,10032.8239
2021-09-03 11:00:00,250.01,250.38,249.88,250.29,11710.944712278182,234.8477,235.1953,234.7256,235.1107,11710.9447
2021-09-03 11:10:00,250.24,250.48,250.06,250.4,30566.2119191712,235.0638,235.2892,234.8947,235.2141,30566.2119
2021-09-03 11:20:00,250.38,250.54,250.24,250.3,8528.054159400965,235.1953,235.3456,235.0638,235.1201,8528.0542
2021-09-03 11:30:00,250.33,250.49,250.12,250.19,9024.515334906144,235.1483,235.2986,234.951,235.0168,9024.5153
2021-09-03 11:40:00,250.12,250.47,250.12,250.28,10847.26638629603,234.951,235.2798,234.951,235.1013,10847.2664
2021-09-03 11:50:00,250.33,250.39,250.26,250.37,4564.570725202585,235.1483,235.2047,235.0826,235.1859,4564.5707
2021-09-03 12:00:00,250.3,250.71,250.26,250.52,11201.148835778027,235.1201,235.5053,235.0826,235.3268,11201.1488
2021-09-03 12:10:00,250.55,250.83,250.51,250.72,10022.566417068418,235.355,235.618,235.3174,235.5147,10022.5664
2021-09-03 12:20:00,250.78,251.29,250.76,251.11,12927.47974151195,235.571,236.0501,235.5522,235.881,12927.4797
2021-09-03 12:30:00,251.07,251.17,250.95,250.95,9828.700379526104,235.8434,235.9374,235.7307,235.7307,9828.7004
2021-09-03 12:40:00,250.85,251.04,250.77,250.9,8398.810134372756,235.6368,235.8153,235.5616,235.6837,8398.8101
2021-09-03 12:50:00,250.87,251.11,250.8,251.11,6588.368037747461,235.6556,235.881,235.5898,235.881,6588.368
2021-09-03 13:00:00,251.11,251.25,250.98,251.03,11318.083906041646,235.881,236.0125,235.7589,235.8059,11318.0839
2021-09-03 13:10:00,250.94,251.4,250.94,251.31,10957.021232946969,235.7213,236.1534,235.7213,236.0689,10957.0212
2021-09-03 13:20:00,251.28,251.29,250.95,251.06,9887.167914657914,236.0407,236.0501,235.7307,235.834,9887.1679
2021-09-03 13:30:00,251.03,251.38,251.02,251.31,7761.821725305159,235.8059,236.1346,235.7965,236.0689,7761.8217
2021-09-03 13:40:00,251.28,251.38,251.14,251.16,11937.634629192737,236.0407,236.1346,235.9092,235.928,11937.6346
2021-09-03 13:50:00,251.15,251.16,250.97,250.97,23086.47040722125,235.9186,235.928,235.7495,235.7495,23086.4704
2021-09-03 14:00:00,250.97,251.11,250.8,250.83,20649.297363832186,235.7495,235.881,235.5898,235.618,20649.2974
2021-09-03 14:10:00,250.86,250.97,250.84,250.91,18728.07467432557,235.6462,235.7495,235.6274,235.6931,18728.0747
2021-09-03 14:20:00,250.92,251.04,250.85,250.98,16939.17324853831,235.7025,235.8153,235.6368,235.7589,16939.1732
2021-09-03 14:30:00,250.93,251.01,250.84,250.92,16998.666529900504,235.7119,235.7871,235.6274,235.7025,16998.6665
2021-09-03 14:40:00,250.88,251.21,250.88,251.17,20354.90819571237,235.665,235.9749,235.665,235.9374,20354.9082
2021-09-03 14:50:00,251.14,251.17,250.89,250.97,18707.55974971792,235.9092,235.9374,235.6744,235.7495,18707.5597
2021-09-03 15:00:00,251.01,251.05,250.88,250.95,19539.43994255821,235.7871,235.8246,235.665,235.7307,19539.4399
2021-09-03 15:10:00,250.96,251.23,250.93,251.1,15832.393065955484,235.7401,235.9937,235.7119,235.8716,15832.3931
2021-09-03 15:20:00,251.1,251.22,250.89,251.18,16790.440045132833,235.8716,235.9843,235.6744,235.9468,16790.44
2021-09-03 15:30:00,251.16,251.49,251.1,251.46,32688.4808698328,235.928,236.238,235.8716,236.2098,32688.4809
2021-09-03 15:40:00,251.43,251.51,251.21,251.41,36512.462816699146,236.1816,236.2568,235.9749,236.1628,36512.4628
2021-09-03 15:50:00,251.44,251.51,251.14,251.33,112954.1491435019,236.191,236.2568,235.9092,236.0877,112954.1491
2021-09-07 09:30:00,251.36,251.52,249.54,251.11,67815.16052928506,236.1158,236.2661,234.4062,235.881,67815.1605
2021-09-07 09:40:00,251.02,251.48,250.88,250.88,56427.32587957739,235.7965,236.2286,235.665,235.665,56427.3259
2021-09-07 09:50:00,250.94,251.72,250.83,251.04,55016.92481280131,235.7213,236.454,235.618,235.8153,55016.9248
2021-09-07 10:00:00,251.02,251.33,250.63,250.96,50685.198481895575,235.7965,236.0877,235.4301,235.7401,50685.1985
2021-09-07 10:10:00,250.93,250.93,249.95,250.19,22084.316340137448,235.7119,235.7119,234.7914,235.0168,22084.3163
2021-09-07 10:20:00,250.14,250.39,249.98,250.29,19035.79854344036,234.9698,235.2047,234.8195,235.1107,19035.7985
2021-09-07 10:30:00,250.26,250.49,250.0,250.24,22089.445071289363,235.0826,235.2986,234.8383,235.0638,22089.4451
2021-09-07 10:40:00,250.28,250.31,250.05,250.28,19610.21643245461,235.1013,235.1295,234.8853,235.1013,19610.2164
2021-09-07 10:50:00,250.27,250.3,249.58,249.81,21236.02420761104,235.092,235.1201,234.4438,234.6598,21236.0242
2021-09-07 11:00:00,249.81,250.05,249.58,250.02,18059.288132116115,234.6598,234.8853,234.4438,234.8571,18059.2881
2021-09-07 11:10:00,249.94,249.94,249.6,249.67,16640.681095496973,234.782,234.782,234.4626,234.5283,16640.6811
2021-09-07 11:20:00,249.69,249.9,249.43,249.44,17931.069853318288,234.5471,234.7444,234.3029,234.3123,17931.0699
2021-09-07 11:30:00,249.49,249.57,248.51,249.02,18506.51348856293,234.3593,234.4344,233.4387,233.9178,18506.5135
2021-09-07 11:40:00,249.02,249.5,249.02,249.21,9237.870550825724,233.9178,234.3687,233.9178,234.0962,9237.8706
2021-09-07 11:50:00,249.33,249.66,249.23,249.52,12426.91558108524,234.209,234.5189,234.115,234.3874,12426.9156
2021-09-07 12:00:00,249.49,250.26,249.48,250.23,9460.45748281875,234.3593,235.0826,234.3499,235.0544,9460.4575
2021-09-07 12:10:00,250.25,250.4,249.99,250.06,16793.51728382398,235.0732,235.2141,234.8289,234.8947,16793.5173
2021-09-07 12:20:00,250.13,250.78,250.09,250.55,19881.01343727562,234.9604,235.571,234.9229,235.355,19881.0134
2021-09-07 12:30:00,250.63,250.78,250.43,250.58,12659.75997538209,235.4301,235.571,235.2422,235.3832,12659.76
2021-09-07 12:40:00,250.54,250.72,250.43,250.6,8951.68735254898,235.3456,235.5147,235.2422,235.4019,8951.6874
2021-09-07 12:50:00,250.66,251.05,250.66,251.03,9109.6522720279,235.4583,235.8246,235.4583,235.8059,9109.6523
2021-09-07 13:00:00,251.03,251.3,251.03,251.11,8724.997435634423,235.8059,236.0595,235.8059,235.881,8724.9974
2021-09-07 13:10:00,251.17,251.94,251.17,251.74,29477.895168735253,235.9374,236.6607,235.9374,236.4728,29477.8952
2021-09-07 13:20:00,251.71,252.09,251.52,251.94,31326.289875884704,236.4446,236.8016,236.2661,236.6607,31326.2899
2021-09-07 13:30:00,251.94,252.13,251.52,251.84,13543.953225971894,236.6607,236.8391,236.2661,236.5667,13543.9532
2021-09-07 13:40:00,251.78,252.21,251.71,252.13,19064.519437891064,236.5104,236.9143,236.4446,236.8391,19064.5194
2021-09-07 13:50:00,252.03,252.34,251.87,252.12,14213.765514411734,236.7452,237.0364,236.5949,236.8298,14213.7655
2021-09-07 14:00:00,252.09,252.27,252.06,252.19,15624.166581187814,236.8016,236.9707,236.7734,236.8955,15624.1666
2021-09-07 14:10:00,252.17,252.27,252.06,252.11,9614.31941737614,236.8767,236.9707,236.7734,236.8204,9614.3194
2021-09-07 14:20:00,252.08,252.08,251.79,251.93,9467.63770643143,236.7922,236.7922,236.5198,236.6513,9467.6377
2021-09-07 14:30:00,251.9,251.9,251.26,251.32,19153.75935993436,236.6231,236.6231,236.0219,236.0783,19153.7594
2021-09-07 14:40:00,251.32,251.32,250.87,250.94,5561.596061134475,236.0783,236.0783,235.6556,235.7213,5561.5961
2021-09-07 14:50:00,250.85,251.17,250.84,251.13,14624.064006564777,235.6368,235.9374,235.6274,235.8998,14624.064
2021-09-07 15:00:00,251.1,251.1,250.67,250.93,23278.2849523028,235.8716,235.8716,235.4677,235.7119,23278.285
2021-09-07 15:10:00,250.95,251.44,250.89,251.37,28961.944814852803,235.7307,236.191,235.6744,236.1252,28961.9448
2021-09-07 15:20:00,251.36,251.52,251.35,251.35,15973.946045748282,236.1158,236.2661,236.1065,236.1065,15973.946
2021-09-07 15:30:00,251.35,251.71,251.35,251.39,24272.23304954354,236.1065,236.4446,236.1065,236.144,24272.233
2021-09-07 15:40:00,251.39,251.6,251.27,251.53,24842.54795363627,236.144,236.3413,236.0313,236.2755,24842.548
2021-09-07 15:50:00,251.5,251.74,251.36,251.36,99128.11570417478,236.2474,236.4728,236.1158,236.1158,99128.1157
2021-09-08 09:30:00,251.27,252.99,250.93,252.99,58827.57205867268,236.7765,238.3973,236.4561,238.3973,58827.5721
2021-09-08 09:40:00,253.13,253.96,252.8,253.96,55087.70130269771,238.5292,239.3114,238.2183,239.3114,55087.7013
2021-09-08 09:50:00,253.96,255.87,253.96,255.51,59122.98697302288,239.3114,241.1112,239.3114,240.772,59122.987
2021-09-08 10:00:00,255.52,256.36,255.38,256.36,34275.31028823469,240.7814,241.5729,240.6495,241.5729,34275.3103
2021-09-08 10:10:00,256.37,256.73,256.24,256.32,51670.94060929326,241.5824,241.9216,241.4599,241.5352,51670.9406
2021-09-08 10:20:00,256.35,256.68,255.8,255.82,24165.55544158375,241.5635,241.8745,241.0452,241.0641,24165.5554
2021-09-08 10:30:00,255.84,256.45,255.82,256.05,22150.98984511232,241.0829,241.6577,241.0641,241.2808,22150.9898
2021-09-08 10:40:00,256.04,256.1,255.47,255.69,20965.22720279003,241.2714,241.3279,240.7343,240.9416,20965.2272
2021-09-08 10:50:00,255.77,257.03,255.7,256.36,59923.0690327213,241.017,242.2043,240.951,241.5729,59923.069
2021-09-08 11:00:00,256.25,256.49,255.64,255.64,22015.591342701813,241.4693,241.6954,240.8945,240.8945,22015.5913
2021-09-08 11:10:00,255.6,255.77,255.26,255.59,15085.649810236946,240.8568,241.017,240.5364,240.8474,15085.6498
2021-09-08 11:20:00,255.53,255.62,255.17,255.4,36689.91691455534,240.7908,240.8756,240.4516,240.6683,36689.9169
2021-09-08 11:30:00,255.39,256.04,255.27,255.79,58187.506410913935,240.6589,241.2714,240.5458,241.0358,58187.5064
2021-09-08 11:40:00,255.73,255.91,255.67,255.81,38893.21981741717,240.9793,241.1489,240.9227,241.0547,38893.2198
2021-09-08 11:50:00,255.8,256.04,255.71,255.99,48204.94409683044,241.0452,241.2714,240.9604,241.2243,48204.9441
2021-09-08 12:00:00,255.98,256.37,255.89,255.99,21082.162273053647,241.2149,241.5824,241.13,241.2243,21082.1623
2021-09-08 12:10:00,256.13,256.19,255.94,255.94,19241.973535747256,241.3562,241.4127,241.1772,241.1772,19241.9735
2021-09-08 12:20:00,255.97,256.27,255.91,256.03,20440.045132834137,241.2054,241.4881,241.1489,241.262,20440.0451
2021-09-08 12:30:00,256.02,256.22,255.94,256.12,9969.227613088522,241.2526,241.441,241.1772,241.3468,9969.2276
2021-09-08 12:40:00,256.1,256.57,256.1,256.56,16000.61544773823,241.3279,241.7708,241.3279,241.7614,16000.6154
2021-09-08 12:50:00,256.55,257.26,256.48,257.17,27850.035901118063,241.752,242.421,241.686,242.3362,27850.0359
2021-09-08 13:00:00,257.17,257.37,256.63,256.63,32726.43348035696,242.3362,242.5247,241.8274,241.8274,32726.4335
2021-09-08 13:10:00,256.7,256.7,256.38,256.66,10966.252949020412,241.8933,241.8933,241.5918,241.8556,10966.2529
2021-09-08 13:20:00,256.63,257.05,256.59,256.9,17865.4220945738,241.8274,242.2231,241.7897,242.0818,17865.4221
2021-09-08 13:30:00,256.93,256.99,256.84,256.91,17513.59113755257,242.1101,242.1666,242.0253,242.0912,17513.5911
2021-09-08 13:40:00,256.89,256.92,256.33,256.37,21421.684275310286,242.0724,242.1006,241.5447,241.5824,21421.6843
2021-09-08 13:50:00,256.36,256.52,255.93,256.52,20018.463432146887,241.5729,241.7237,241.1677,241.7237,20018.4634
2021-09-08 14:00:00,256.52,256.79,256.09,256.39,20287.20894450713,241.7237,241.9781,241.3185,241.6012,20287.2089
2021-09-08 14:10:00,256.46,256.59,256.38,256.44,11188.839881013437,241.6672,241.7897,241.5918,241.6483,11188.8399
2021-09-08 14:20:00,256.46,256.61,256.38,256.54,8638.834752282284,241.6672,241.8085,241.5918,241.7426,8638.8348
2021-09-08 14:30:00,256.54,256.57,256.26,256.45,16850.959072725407,241.7426,241.7708,241.4787,241.6577,16850.9591
2021-09-08 14:40:00,256.46,256.8,256.34,256.44,15690.840086162683,241.6672,241.9876,241.5541,241.6483,15690.8401
2021-09-08 14:50:00,256.46,256.53,256.25,256.31,13198.276746332956,241.6672,241.7331,241.4693,241.5258,13198.2767
2021-09-08 15:00:00,256.31,256.48,256.25,256.39,16624.269155810853,241.5258,241.686,241.4693,241.6012,16624.2692
2021-09-08 15:10:00,256.4,257.03,256.39,256.78,49574.31531439122,241.6106,242.2043,241.6012,241.9687,49574.3153
2021-09-08 15:20:00,256.73,256.73,256.36,256.47,21957.12380757001,241.9216,241.9216,241.5729,241.6766,21957.1238
2021-09-08 15:30:00,256.45,256.79,256.03,256.14,49803.05672376654,241.6577,241.9781,241.262,241.3656,49803.0567
2021-09-08 15:40:00,256.15,256.4,256.12,256.36,29451.225766745305,241.3751,241.6106,241.3468,241.5729,29451.2258
2021-09-08 15:50:00,256.27,256.42,255.98,256.27,97116.6273463945,241.4881,241.6295,241.2149,241.4881,97116.6273
2021-09-09 09:30:00,254.92,255.94,253.89,255.82,44166.58118781413,240.216,241.1772,239.2454,241.0641,44166.5812
2021-09-09 09:40:00,255.83,256.58,255.66,256.44,16292.95312339727,241.0735,241.7803,240.9133,241.6483,16292.9531
2021-09-09 09:50:00,256.54,256.54,255.97,256.28,18216.227305364653,241.7426,241.7426,241.2054,241.4976,18216.2273
2021-09-09 10:00:00,256.34,256.42,255.95,256.36,22888.50138475741,241.5541,241.6295,241.1866,241.5729,22888.5014
2021-09-09 10:10:00,256.38,256.49,256.0,256.07,16415.0169248128,241.5918,241.6954,241.2337,241.2997,16415.0169
2021-09-09 10:20:00,255.97,256.53,255.95,256.47,5320.545696994564,241.2054,241.7331,241.1866,241.6766,5320.5457
2021-09-09 10:30:00,256.49,256.67,256.21,256.49,24477.382295620064,241.6954,241.8651,241.4316,241.6954,24477.3823
2021-09-09 10:40:00,256.54,256.55,256.35,256.45,12037.13201353985,241.7426,241.752,241.5635,241.6577,12037.132
2021-09-09 10:50:00,256.39,256.56,256.34,256.41,10214.380962149964,241.6012,241.7614,241.5541,241.6201,10214.381
2021-09-09 11:00:00,256.4,256.5,256.13,256.25,16821.21243204431,241.6106,241.7049,241.3562,241.4693,16821.2124
2021-09-09 11:10:00,256.28,256.52,255.92,256.46,18559.852292542822,241.4976,241.7237,241.1583,241.6672,18559.8523
2021-09-09 11:20:00,256.46,256.59,256.2,256.23,14101.95917530003,241.6672,241.7897,241.4222,241.4504,14101.9592
2021-09-09 11:30:00,256.23,256.42,256.08,256.16,20812.39101446302,241.4504,241.6295,241.3091,241.3845,20812.391
2021-09-09 11:40:00,256.21,256.52,256.15,256.4,11078.059288132115,241.4316,241.7237,241.3751,241.6106,11078.0593
2021-09-09 11:50:00,256.45,256.45,255.55,255.55,8259.308647040722,241.6577,241.6577,240.8097,240.8097,8259.3086
2021-09-09 12:00:00,255.57,255.57,255.18,255.53,14051.697610011282,240.8285,240.8285,240.461,240.7908,14051.6976
2021-09-09 12:10:00,255.65,255.75,255.33,255.5,19335.316442712072,240.9039,240.9981,240.6024,240.7625,19335.3164
2021-09-09 12:20:00,255.42,255.53,255.36,255.41,11538.619345573905,240.6872,240.7908,240.6306,240.6777,11538.6193
2021-09-09 12:30:00,255.37,255.45,255.03,255.06,12975.689814339932,240.64,240.7154,240.3197,240.3479,12975.6898
2021-09-09 12:40:00,255.06,255.25,255.04,255.24,7413.068006975074,240.3479,240.527,240.3291,240.5175,7413.068
2021-09-09 12:50:00,255.21,255.26,255.04,255.07,10000.0,240.4893,240.5364,240.3291,240.3573,10000.0
2021-09-09 13:00:00,255.07,255.27,255.05,255.23,14165.555441583752,240.3573,240.5458,240.3385,240.5081,14165.5554
2021-09-09 13:10:00,255.19,256.26,255.17,255.28,44885.62929531234,240.4704,241.4787,240.4516,240.5552,44885.6293
2021-09-09 13:20:00,255.22,255.26,254.86,255.02,10276.951482203302,240.4987,240.5364,240.1595,240.3102,10276.9515
2021-09-09 13:30:00,254.99,254.99,254.24,254.25,17684.890758026464,240.282,240.282,239.5752,239.5846,17684.8908
2021-09-09 13:40:00,254.26,254.39,254.16,254.25,9740.4862037132,239.5941,239.7166,239.4998,239.5846,9740.4862
2021-09-09 13:50:00,254.3,254.3,254.13,254.13,6006.769925120525,239.6318,239.6318,239.4716,239.4716,6006.7699
2021-09-09 14:00:00,254.11,254.34,253.82,254.2,14583.034157349472,239.4527,239.6695,239.1794,239.5375,14583.0342
2021-09-09 14:10:00,254.3,254.37,254.04,254.09,11016.51451430916,239.6318,239.6977,239.3868,239.4339,11016.5145
2021-09-09 14:20:00,254.09,254.46,254.0,254.43,9687.147399733303,239.4339,239.7825,239.3491,239.7543,9687.1474
2021-09-09 14:30:00,254.43,254.47,254.2,254.36,11028.82346907375,239.7543,239.792,239.5375,239.6883,11028.8235
2021-09-09 14:40:00,254.31,254.64,254.25,254.64,10380.551851471946,239.6412,239.9522,239.5846,239.9522,10380.5519
2021-09-09 14:50:00,254.65,254.7,254.53,254.53,8453.174684583033,239.9616,240.0087,239.8485,239.8485,8453.1747
2021-09-09 15:00:00,254.48,254.48,254.16,254.18,7964.919478920915,239.8014,239.8014,239.4998,239.5187,7964.9195
2021-09-09 15:10:00,254.2,254.31,253.87,253.91,13089.5476459124,239.5375,239.6412,239.2266,239.2643,13089.5476
2021-09-09 15:20:00,253.89,254.16,253.85,253.98,12453.584983075189,239.2454,239.4998,239.2077,239.3302,12453.585
2021-09-09 15:30:00,253.95,254.06,253.56,254.02,20835.98317776182,239.302,239.4056,238.9344,239.3679,20835.9832
2021-09-09 15:40:00,253.94,254.17,253.8,253.92,29139.398912708995,239.2925,239.5093,239.1606,239.2737,29139.3989
2021-09-09 15:50:00,253.76,254.0,253.35,253.67,75249.76920709816,239.1229,239.3491,238.7366,239.0381,75249.7692
2021-09-10 09:30:00,254.1,254.79,252.82,253.1,40339.52200225664,239.4433,240.0935,238.2371,238.501,40339.522
2021-09-10 09:40:00,252.82,253.32,251.66,251.67,16398.60498512668,238.2371,238.7083,237.144,237.1535,16398.605
2021-09-10 09:50:00,251.57,252.4,251.47,251.91,11996.102164324546,237.0592,237.8414,236.965,237.3796,11996.1022
2021-09-10 10:00:00,251.87,252.28,251.66,252.14,7743.358293158272,237.3419,237.7283,237.144,237.5964,7743.3583
2021-09-10 10:10:00,252.06,252.18,251.69,251.72,11127.29510719048,237.521,237.634,237.1723,237.2006,11127.2951
2021-09-10 10:20:00,251.92,252.65,251.8,252.61,14765.616986357574,237.389,238.0769,237.276,238.0392,14765.617
2021-09-10 10:30:00,252.61,253.02,252.12,252.12,14366.601702738742,238.0392,238.4256,237.5775,237.5775,14366.6017
2021-09-10 10:40:00,252.24,252.32,251.81,251.92,5911.375525694943,237.6906,237.766,237.2854,237.389,5911.3755
2021-09-10 10:50:00,251.9,252.03,251.52,251.52,11015.488768078776,237.3702,237.4927,237.0121,237.0121,11015.4888
2021-09-10 11:00:00,251.64,252.08,251.64,251.73,8051.082162273054,237.1252,237.5398,237.1252,237.21,8051.0822
2021-09-10 11:10:00,251.88,252.12,251.83,251.96,7660.272848497281,237.3514,237.5775,237.3042,237.4267,7660.2728
2021-09-10 11:20:00,251.97,252.01,251.41,251.48,10822.648476766848,237.4362,237.4739,236.9085,236.9744,10822.6485
2021-09-10 11:30:00,251.62,251.97,251.62,251.67,5806.749410195917,237.1063,237.4362,237.1063,237.1535,5806.7494
2021-09-10 11:40:00,251.63,251.75,251.3,251.38,5250.794953328546,237.1158,237.2288,236.8048,236.8802,5250.795
2021-09-10 11:50:00,251.49,251.77,251.39,251.47,5780.0800082059695,236.9838,237.2477,236.8896,236.965,5780.08
2021-09-10 12:00:00,251.59,251.76,251.5,251.59,4406.605805723664,237.0781,237.2383,236.9933,237.0781,4406.6058
2021-09-10 12:10:00,251.72,251.81,251.55,251.59,5590.316955585188,237.2006,237.2854,237.0404,237.0781,5590.317
2021-09-10 12:20:00,251.62,252.22,251.61,251.93,22763.360344650733,237.1063,237.6717,237.0969,237.3985,22763.3603
2021-09-10 12:30:00,251.87,252.11,251.82,252.0,6017.027387424351,237.3419,237.5681,237.2948,237.4644,6017.0274
2021-09-10 12:40:00,251.98,252.12,251.96,252.12,7933.121345779054,237.4456,237.5775,237.4267,237.5775,7933.1213
2021-09-10 12:50:00,252.12,252.12,251.28,251.38,8308.544466099087,237.5775,237.5775,236.786,236.8802,8308.5445
2021-09-10 13:00:00,251.31,251.46,250.63,250.76,9915.888809108626,236.8142,236.9556,236.1735,236.296,9915.8888
2021-09-10 13:10:00,250.73,250.96,250.47,250.96,7779.259411221664,236.2677,236.4844,236.0227,236.4844,7779.2594
2021-09-10 13:20:00,250.96,250.96,250.71,250.92,11485.28054159401,236.4844,236.4844,236.2488,236.4467,11485.2805
2021-09-10 13:30:00,250.91,251.11,250.81,251.11,5660.067699251205,236.4373,236.6258,236.3431,236.6258,5660.0677
2021-09-10 13:40:00,251.11,251.16,250.72,250.96,7127.910554928711,236.6258,236.6729,236.2583,236.4844,7127.9106
2021-09-10 13:50:00,250.9,251.29,250.9,251.28,11840.18873730639,236.4279,236.7954,236.4279,236.786,11840.1887
2021-09-10 14:00:00,251.3,251.47,251.26,251.41,6481.69042978767,236.8048,236.965,236.7671,236.9085,6481.6904
2021-09-10 14:10:00,251.43,251.46,251.13,251.22,20182.5828290081,236.9273,236.9556,236.6446,236.7294,20182.5828
2021-09-10 14:20:00,251.28,251.49,251.06,251.48,8208.021335521591,236.786,236.9838,236.5786,236.9744,8208.0213
2021-09-10 14:30:00,251.43,251.71,251.33,251.61,9002.97466406811,236.9273,237.1912,236.8331,237.0969,9002.9747
2021-09-10 14:40:00,251.64,251.76,251.33,251.36,7368.960919068622,237.1252,237.2383,236.8331,236.8613,7368.9609
2021-09-10 14:50:00,251.36,251.49,251.28,251.36,12436.147297158685,236.8613,236.9838,236.786,236.8613,12436.1473
2021-09-10 15:00:00,251.4,251.77,251.31,251.68,16790.440045132833,236.899,237.2477,236.8142,237.1629,16790.44
2021-09-10 15:10:00,251.76,251.84,251.53,251.78,12211.508872704891,237.2383,237.3137,237.0215,237.2571,12211.5089
2021-09-10 15:20:00,251.76,252.0,251.66,251.95,15314.391219612267,237.2383,237.4644,237.144,237.4173,15314.3912
2021-09-10 15:30:00,252.01,252.26,251.79,252.23,32513.078264437376,237.4739,237.7094,237.2665,237.6812,32513.0783
2021-09-10 15:40:00,252.18,252.23,251.82,251.88,12689.506616063183,237.634,237.6812,237.2948,237.3514,12689.5066
2021-09-10 15:50:00,251.82,251.94,251.6,251.88,75775.97702328443,237.2948,237.4079,237.0875,237.3514,75775.977
2021-09-13 09:30:00,252.96,253.17,251.76,252.67,22476.151400143604,238.3691,238.5669,237.2383,238.0958,22476.1514
2021-09-13 09:40:00,252.77,253.57,252.64,253.11,18172.1202174582,238.19,238.9439,238.0675,238.5104,18172.1202
2021-09-13 09:50:00,253.16,254.01,253.15,253.72,23040.311826854035,238.5575,239.3585,238.5481,239.0852,23040.3118
2021-09-13 10:00:00,253.86,253.86,252.86,253.52,14664.068109549697,239.2171,239.2171,238.2748,238.8968,14664.0681
2021-09-13 10:10:00,253.59,254.01,252.55,252.93,19435.83957328957,238.9627,239.3585,237.9827,238.3408,19435.8396
2021-09-13 10:20:00,252.87,252.91,252.38,252.74,33329.57226382193,238.2842,238.3219,237.8225,238.1617,33329.5723
2021-09-13 10:30:00,252.8,253.47,252.79,253.23,17079.70048210073,238.2183,238.8496,238.2089,238.6235,17079.7005
2021-09-13 10:40:00,253.21,253.48,252.8,253.13,15268.23263924505,238.6046,238.8591,238.2183,238.5292,15268.2326
2021-09-13 10:50:00,253.16,253.59,253.01,253.01,12434.095804697918,238.5575,238.9627,238.4162,238.4162,12434.0958
2021-09-13 11:00:00,253.05,253.05,252.39,252.64,18458.303415734947,238.4539,238.4539,237.8319,238.0675,18458.3034
2021-09-13 11:10:00,252.55,253.18,252.55,253.03,11648.374192224845,237.9827,238.5764,237.9827,238.435,11648.3742
2021-09-13 11:20:00,252.99,253.1,252.43,252.43,10516.976100112832,238.3973,238.501,237.8696,237.8696,10516.9761
2021-09-13 11:30:00,252.48,252.77,252.39,252.77,12784.901015488767,237.9167,238.19,237.8319,238.19,12784.901
2021-09-13 11:40:00,252.78,252.96,252.55,252.96,7227.407939275823,238.1994,238.3691,237.9827,238.3691,7227.4079
2021-09-13 11:50:00,252.91,253.1,252.89,252.92,3261.8730126166784,238.3219,238.501,238.3031,238.3314,3261.873
2021-09-13 12:00:00,252.98,253.07,252.69,253.05,20286.183198276747,238.3879,238.4727,238.1146,238.4539,20286.1832
2021-09-13 12:10:00,253.09,253.34,252.95,253.15,12042.260744691765,238.4916,238.7271,238.3596,238.5481,12042.2607
2021-09-13 12:20:00,253.18,253.48,253.13,253.3,4570.72520258488,238.5764,238.8591,238.5292,238.6894,4570.7252
2021-09-13 12:30:00,253.24,253.29,252.95,253.02,5201.559134270181,238.6329,238.68,238.3596,238.4256,5201.5591
2021-09-13 12:40:00,252.97,253.26,252.77,253.26,9527.13098779362,238.3785,238.6518,238.19,238.6518,9527.131
2021-09-13 12:50:00,253.23,253.45,253.1,253.29,15639.552774643553,238.6235,238.8308,238.501,238.68,15639.5528
2021-09-13 13:00:00,253.35,253.66,253.35,253.51,7773.104933839368,238.7366,239.0287,238.7366,238.8873,7773.1049
2021-09-13 13:10:00,253.4,253.58,253.17,253.4,8947.584367627449,238.7837,238.9533,238.5669,238.7837,8947.5844
2021-09-13 13:20:00,253.35,253.41,253.23,253.34,4259.924094778951,238.7366,238.7931,238.6235,238.7271,4259.9241
2021-09-13 13:30:00,253.33,253.36,253.12,253.13,6219.099394809724,238.7177,238.746,238.5198,238.5292,6219.0994
2021-09-13 13:40:00,253.02,253.02,252.61,252.61,8546.51759154785,238.4256,238.4256,238.0392,238.0392,8546.5176
2021-09-13 13:50:00,252.57,252.89,252.56,252.84,17725.92060724177,238.0016,238.3031,237.9921,238.256,17725.9206
2021-09-13 14:00:00,252.87,252.89,252.41,252.45,12835.162580777514,238.2842,238.3031,237.8508,237.8885,12835.1626
2021-09-13 14:10:00,252.38,252.5,251.88,252.24,40452.35408759872,237.8225,237.9356,237.3514,237.6906,40452.3541
2021-09-13 14:20:00,252.27,252.56,252.07,252.17,12852.60026669402,237.7189,237.9921,237.5304,237.6246,12852.6003
2021-09-13 14:30:00,252.17,252.25,251.93,252.08,8596.779156836597,237.6246,237.7,237.3985,237.5398,8596.7792
2021-09-13 14:40:00,252.07,252.36,252.04,252.22,8568.058262385885,237.5304,237.8037,237.5021,237.6717,8568.0583
2021-09-13 14:50:00,252.15,252.31,251.99,252.12,7214.073238280849,237.6058,237.7565,237.455,237.5775,7214.0732
2021-09-13 15:00:00,252.16,252.32,252.12,252.2,10668.786542209456,237.6152,237.766,237.5775,237.6529,10668.7865
2021-09-13 15:10:00,252.31,252.68,252.23,252.66,19586.62426915581,237.7565,238.1052,237.6812,238.0864,19586.6243
2021-09-13 15:20:00,252.68,252.69,252.35,252.62,12263.821930454404,238.1052,238.1146,237.7942,238.0487,12263.8219
2021-09-13 15:30:00,252.62,252.8,252.49,252.73,16220.125141040106,238.0487,238.2183,237.9262,238.1523,16220.1251
2021-09-13 15:40:00,252.71,252.71,252.27,252.31,16894.040414401476,238.1335,238.1335,237.7189,237.7565,16894.0404
2021-09-13 15:50:00,252.27,252.69,252.06,252.26,107182.27510513898,237.7189,238.1146,237.521,237.7094,107182.2751
2021-09-14 09:30:00,252.2,253.6,252.2,253.16,18069.54559441994,237.6529,238.9721,237.6529,238.5575,18069.5456
2021-09-14 09:40:00,253.15,253.64,252.54,252.78,13755.25694943071,238.5481,239.0098,237.9733,238.1994,13755.2569
2021-09-14 09:50:00,252.77,252.93,252.02,252.26,15751.359113755256,238.19,238.3408,237.4833,237.7094,15751.3591
2021-09-14 10:00:00,252.32,252.53,252.06,252.18,9106.575033336752,237.766,237.9639,237.521,237.634,9106.575
2021-09-14 10:10:00,252.14,252.32,251.99,252.32,7526.925838547543,237.5964,237.766,237.455,237.766,7526.9258
2021-09-14 10:20:00,252.37,253.34,252.28,253.33,8890.142578726023,237.8131,238.7271,237.7283,238.7177,8890.1426
2021-09-14 10:30:00,253.35,253.88,253.35,253.56,14395.322597189455,238.7366,239.236,238.7366,238.9344,14395.3226
2021-09-14 10:40:00,253.61,253.72,253.34,253.38,4247.61514001436,238.9816,239.0852,238.7271,238.7648,4247.6151
2021-09-14 10:50:00,253.29,253.82,253.02,253.81,3973.740896502205,238.68,239.1794,238.4256,239.17,3973.7409
2021-09-14 11:00:00,253.91,254.17,253.75,254.06,6799.671761206278,239.2643,239.5093,239.1135,239.4056,6799.6718
2021-09-14 11:10:00,254.15,254.38,253.57,253.75,15631.346804800492,239.4904,239.7071,238.9439,239.1135,15631.3468
2021-09-14 11:20:00,253.78,254.0,253.55,253.9,8430.608267514617,239.1418,239.3491,238.925,239.2548,8430.6083
2021-09-14 11:30:00,253.9,253.94,253.72,253.81,5897.015078469586,239.2548,239.2925,239.0852,239.17,5897.0151
2021-09-14 11:40:00,253.81,254.14,253.7,253.93,8694.225048722945,239.17,239.481,239.0664,239.2831,8694.225
2021-09-14 11:50:00,254.01,254.07,253.75,253.85,8746.538106472459,239.3585,239.415,239.1135,239.2077,8746.5381
2021-09-14 12:00:00,253.87,254.31,253.86,254.09,6669.401989947687,239.2266,239.6412,239.2171,239.4339,6669.402
2021-09-14 12:10:00,254.03,254.16,253.98,254.13,5880.603138783465,239.3773,239.4998,239.3302,239.4716,5880.6031
2021-09-14 12:20:00,254.15,254.21,253.96,254.08,7245.87137142271,239.4904,239.547,239.3114,239.4245,7245.8714
2021-09-14 12:30:00,254.05,254.12,253.5,253.6,8379.320955995487,239.3962,239.4621,238.8779,238.9721,8379.321
2021-09-14 12:40:00,253.54,253.54,253.32,253.36,5790.337470509796,238.9156,238.9156,238.7083,238.746,5790.3375
2021-09-14 12:50:00,253.35,253.59,253.01,253.03,14350.18976305262,238.7366,238.9627,238.4162,238.435,14350.1898
2021-09-14 13:00:00,253.11,253.41,252.98,253.04,6809.929223510103,238.5104,238.7931,238.3879,238.4444,6809.9292
2021-09-14 13:10:00,252.92,253.06,252.83,252.91,11319.109652272027,238.3314,238.4633,238.2466,238.3219,11319.1097
2021-09-14 13:20:00,252.93,252.94,252.79,252.92,7868.49933326495,238.3408,238.3502,238.2089,238.3314,7868.4993
2021-09-14 13:30:00,252.92,253.38,252.87,253.34,8429.582521284234,238.3314,238.7648,238.2842,238.7271,8429.5825
2021-09-14 13:40:00,253.29,253.65,253.27,253.6,4950.251307826444,238.68,239.0193,238.6612,238.9721,4950.2513
2021-09-14 13:50:00,253.6,253.87,253.6,253.84,9670.735460047184,238.9721,239.2266,238.9721,239.1983,9670.7355
2021-09-14 14:00:00,253.84,254.16,253.84,254.07,13437.275618012103,239.1983,239.4998,239.1983,239.415,13437.2756
2021-09-14 14:10:00,253.98,254.22,253.98,254.15,6734.024002461791,239.3302,239.5564,239.3302,239.4904,6734.024
2021-09-14 14:20:00,254.13,254.13,253.84,253.91,3421.8894245563647,239.4716,239.4716,239.1983,239.2643,3421.8894
2021-09-14 14:30:00,253.92,254.14,253.9,254.06,6351.420658529079,239.2737,239.481,239.2548,239.4056,6351.4207
2021-09-14 14:40:00,254.1,254.1,253.68,254.08,5675.453892706944,239.4433,239.4433,239.0475,239.4245,5675.4539
2021-09-14 14:50:00,254.02,254.2,253.9,254.2,6758.641911990973,239.3679,239.5375,239.2548,239.5375,6758.6419
2021-09-14 15:00:00,254.13,254.14,253.87,254.04,6164.734844599446,239.4716,239.481,239.2266,239.3868,6164.7348
2021-09-14 15:10:00,253.95,254.06,253.86,253.86,8475.74110165145,239.302,239.4056,239.2171,239.2171,8475.7411
2021-09-14 15:20:00,253.84,254.43,253.79,254.39,23963.483434198377,239.1983,239.7543,239.1512,239.7166,23963.4834
2021-09-14 15:30:00,254.37,254.63,254.26,254.55,29949.738434711253,239.6977,239.9427,239.5941,239.8673,29949.7384
2021-09-14 15:40:00,254.5,254.71,254.26,254.38,32272.027900297464,239.8202,240.0181,239.5941,239.7071,32272.0279
2021-09-14 15:50:00,254.35,254.69,253.89,254.0,142193.045440558,239.6789,239.9993,239.2454,239.3491,142193.0454
2021-09-15 09:30:00,254.63,254.83,253.22,253.56,52267.92491537593,239.9427,240.1312,238.6141,238.9344,52267.9249
2021-09-15 09:40:00,253.72,254.41,253.68,254.33,18765.001538619345,239.0852,239.7354,239.0475,239.66,18765.0015
2021-09-15 09:50:00,254.54,255.14,254.44,254.92,13269.053236229356,239.8579,240.4233,239.7637,240.216,13269.0532
2021-09-15 10:00:00,254.99,255.18,254.67,254.85,14033.234177864397,240.282,240.461,239.9804,240.15,14033.2342
2021-09-15 10:10:00,254.95,255.57,254.75,255.57,15061.031900707763,240.2443,240.8285,240.0558,240.8285,15061.0319
2021-09-15 10:20:00,255.72,255.77,254.9,255.17,5973.946045748282,240.9699,241.017,240.1972,240.4516,5973.946
2021-09-15 10:30:00,255.18,255.33,254.85,255.19,5460.047184326598,240.461,240.6024,240.15,240.4704,5460.0472
2021-09-15 10:40:00,255.19,255.45,255.01,255.45,6629.397886962765,240.4704,240.7154,240.3008,240.7154,6629.3979
2021-09-15 10:50:00,255.45,255.78,255.31,255.57,9801.005231305777,240.7154,241.0264,240.5835,240.8285,9801.0052
2021-09-15 11:00:00,255.6,255.7,255.06,255.11,14312.237152528463,240.8568,240.951,240.3479,240.395,14312.2372
2021-09-15 11:10:00,255.18,255.68,254.85,255.65,9258.385475433375,240.461,240.9322,240.15,240.9039,9258.3855
2021-09-15 11:20:00,255.64,255.78,255.52,255.66,8597.80490306698,240.8945,241.0264,240.7814,240.9133,8597.8049
2021-09-15 11:30:00,255.64,255.75,255.19,255.38,171704.7902348959,240.8945,240.9981,240.4704,240.6495,171704.7902
2021-09-15 11:40:00,255.42,255.65,255.38,255.65,10973.43317263309,240.6872,240.9039,240.6495,240.9039,10973.4332
2021-09-15 11:50:00,255.64,255.96,255.64,255.96,21091.39398912709,240.8945,241.196,240.8945,241.196,21091.394
2021-09-15 12:00:00,255.98,256.15,255.81,256.03,13364.447635654938,241.2149,241.3751,241.0547,241.262,13364.4476
2021-09-15 12:10:00,256.03,256.23,255.98,256.13,15778.028515745204,241.262,241.4504,241.2149,241.3562,15778.0285
2021-09-15 12:20:00,256.02,256.3,255.56,255.92,23838.342394091706,241.2526,241.5164,240.8191,241.1583,23838.3424
2021-09-15 12:30:00,255.99,256.04,255.8,255.96,11409.375320545696,241.2243,241.2714,241.0452,241.196,11409.3753
2021-09-15 12:40:00,256.01,256.39,255.82,255.87,12576.6745307211,241.2431,241.6012,241.0641,241.1112,12576.6745
2021-09-15 12:50:00,255.93,255.98,255.69,255.98,61880.19284029131,241.1677,241.2149,240.9416,241.2149,61880.1928
2021-09-15 13:00:00,255.92,256.52,255.77,256.52,28318.80192840291,241.1583,241.7237,241.017,241.7237,28318.8019
2021-09-15 13:10:00,256.5,256.88,256.49,256.76,14180.941635039491,241.7049,242.0629,241.6954,241.9499,14180.9416
2021-09-15 13:20:00,256.73,256.78,256.51,256.69,10788.798851164222,241.9216,241.9687,241.7143,241.8839,10788.7989
2021-09-15 13:30:00,256.7,256.93,256.57,256.62,6817.109447122782,241.8933,242.1101,241.7708,241.8179,6817.1094
2021-09-15 13:40:00,256.68,256.91,256.68,256.75,7695.14822033029,241.8745,242.0912,241.8745,241.9404,7695.1482
2021-09-15 13:50:00,256.77,257.12,256.62,256.94,25455.944199405065,241.9593,242.2891,241.8179,242.1195,25455.9442
2021-09-15 14:00:00,256.85,256.95,256.71,256.84,46996.61503743973,242.0347,242.1289,241.9028,242.0253,46996.615
2021-09-15 14:10:00,256.79,256.88,256.45,256.45,15583.136731972509,241.9781,242.0629,241.6577,241.6577,15583.1367
2021-09-15 14:20:00,256.46,256.53,256.19,256.46,19646.117550518,241.6672,241.7331,241.4127,241.6672,19646.1176
2021-09-15 14:30:00,256.5,256.5,256.07,256.15,7903.374705097958,241.7049,241.7049,241.2997,241.3751,7903.3747
2021-09-15 14:40:00,256.02,256.09,255.9,256.03,7029.438916811981,241.2526,241.3185,241.1395,241.262,7029.4389
2021-09-15 14:50:00,256.02,256.05,255.54,255.61,9626.628372140733,241.2526,241.2808,240.8002,240.8662,9626.6284
2021-09-15 15:00:00,255.59,255.91,255.49,255.91,11911.990973433172,240.8474,241.1489,240.7531,241.1489,11911.991
2021-09-15 15:10:00,255.86,255.92,255.68,255.85,17787.465381064725,241.1018,241.1583,240.9322,241.0924,17787.4654
2021-09-15 15:20:00,255.87,256.09,255.84,256.01,10814.442506923786,241.1112,241.3185,241.0829,241.2431,10814.4425
2021-09-15 15:30:00,256.02,256.23,255.97,256.2,53602.4207611037,241.2526,241.4504,241.2054,241.4222,53602.4208
2021-09-15 15:40:00,256.17,256.22,255.03,255.03,53730.63903990153,241.3939,241.441,240.3197,240.3197,53730.639
2021-09-15 15:50:00,255.39,255.62,255.01,255.13,209530.2082264848,240.6589,240.8756,240.3008,240.4139,209530.2082
2021-09-16 09:30:00,256.56,256.87,255.62,255.85,30886.244743050567,241.7614,242.0535,240.8756,241.0924,30886.2447
2021-09-16 09:40:00,255.81,256.12,255.12,255.59,10126.16678633706,241.0547,241.3468,240.4045,240.8474,10126.1668
2021-09-16 09:50:00,255.59,255.68,254.7,255.04,5181.044209662529,240.8474,240.9322,240.0087,240.3291,5181.0442
2021-09-16 10:00:00,254.72,254.73,254.09,254.58,9538.414196327829,240.0275,240.037,239.4339,239.8956,9538.4142
2021-09-16 10:10:00,254.48,254.74,254.0,254.13,19894.34813827059,239.8014,240.0464,239.3491,239.4716,19894.3481
2021-09-16 10:20:00,253.98,254.17,253.8,254.05,5616.986357575136,239.3302,239.5093,239.1606,239.3962,5616.9864
2021-09-16 10:30:00,253.96,254.49,253.66,254.37,10602.113037234589,239.3114,239.8108,239.0287,239.6977,10602.113
2021-09-16 10:40:00,254.32,254.32,253.82,253.83,10061.544773822956,239.6506,239.6506,239.1794,239.1889,10061.5448
2021-09-16 10:50:00,253.79,253.87,253.59,253.72,9991.794030156938,239.1512,239.2266,238.9627,239.0852,9991.794
2021-09-16 11:00:00,253.77,254.36,253.74,254.27,9647.143296748383,239.1323,239.6883,239.1041,239.6035,9647.1433
2021-09-16 11:10:00,254.27,254.28,253.61,253.72,8015.181044209662,239.6035,239.6129,238.9816,239.0852,8015.181
2021-09-16 11:20:00,253.69,254.23,253.63,254.19,8214.175812903888,239.0569,239.5658,239.0004,239.5281,8214.1758
2021-09-16 11:30:00,254.16,254.21,253.69,253.82,6708.380346702225,239.4998,239.547,239.0569,239.1794,6708.3803
2021-09-16 11:40:00,253.87,254.02,253.74,253.74,26539.13221868909,239.2266,239.3679,239.1041,239.1041,26539.1322
2021-09-16 11:50:00,253.7,253.84,253.59,253.82,6977.125859062468,239.0664,239.1983,238.9627,239.1794,6977.1259
2021-09-16 12:00:00,253.88,254.04,253.83,254.04,5290.799056313468,239.236,239.3868,239.1889,239.3868,5290.7991
2021-09-16 12:10:00,254.08,254.39,253.96,254.35,13611.652477177146,239.4245,239.7166,239.3114,239.6789,13611.6525
2021-09-16 12:20:00,254.32,254.32,254.18,254.19,16027.284849728176,239.6506,239.6506,239.5187,239.5281,16027.2848
2021-09-16 12:30:00,254.22,254.35,254.16,254.32,11297.568981433991,239.5564,239.6789,239.4998,239.6506,11297.569
2021-09-16 12:40:00,254.32,254.79,254.28,254.79,6389.373269053236,239.6506,240.0935,239.6129,240.0935,6389.3733
2021-09-16 12:50:00,254.75,254.8,254.47,254.47,5348.240845214894,240.0558,240.1029,239.792,239.792,5348.2408
2021-09-16 13:00:00,254.46,254.66,254.38,254.38,6720.689301466817,239.7825,239.971,239.7071,239.7071,6720.6893
2021-09-16 13:10:00,254.38,254.55,254.37,254.5,3767.5659041953018,239.7071,239.8673,239.6977,239.8202,3767.5659
2021-09-16 13:20:00,254.49,254.49,254.28,254.36,4735.87034567648,239.8108,239.8108,239.6129,239.6883,4735.8703
2021-09-16 13:30:00,254.39,254.4,254.18,254.2,3562.416658118781,239.7166,239.726,239.5187,239.5375,3562.4167
2021-09-16 13:40:00,254.24,254.32,254.11,254.23,10544.67124833316,239.5752,239.6506,239.4527,239.5658,10544.6712
2021-09-16 13:50:00,254.24,254.68,254.23,254.68,5521.591958149554,239.5752,239.9898,239.5658,239.9898,5521.592
2021-09-16 14:00:00,254.73,254.91,254.72,254.88,7967.996717612063,240.037,240.2066,240.0275,240.1783,7967.9967
2021-09-16 14:10:00,254.92,255.26,254.88,255.23,9957.944404554311,240.216,240.5364,240.1783,240.5081,9957.9444
2021-09-16 14:20:00,255.19,255.32,255.17,255.27,13079.290183608577,240.4704,240.5929,240.4516,240.5458,13079.2902
2021-09-16 14:30:00,255.26,255.44,255.1,255.14,20869.832803364447,240.5364,240.706,240.3856,240.4233,20869.8328
2021-09-16 14:40:00,255.14,255.27,255.02,255.25,25734.947174069133,240.4233,240.5458,240.3102,240.527,25734.9472
2021-09-16 14:50:00,255.31,255.56,255.22,255.53,8642.937737203816,240.5835,240.8191,240.4987,240.7908,8642.9377
2021-09-16 15:00:00,255.52,256.07,255.49,256.07,9240.947789516871,240.7814,241.2997,240.7531,241.2997,9240.9478
2021-09-16 15:10:00,256.09,256.12,255.83,255.93,10351.830957021231,241.3185,241.3468,241.0735,241.1677,10351.831
2021-09-16 15:20:00,255.98,256.24,255.86,255.86,15566.724792286388,241.2149,241.4599,241.1018,241.1018,15566.7248
2021-09-16 15:30:00,255.9,256.04,255.83,255.91,14213.765514411734,241.1395,241.2714,241.0735,241.1489,14213.7655
2021-09-16 15:40:00,255.94,256.09,255.87,255.96,29943.58395732896,241.1772,241.3185,241.1112,241.196,29943.584
2021-09-16 15:50:00,255.94,256.24,255.79,256.06,93801.41552979792,241.1772,241.4599,241.0358,241.2902,93801.4155
2021-09-17 09:30:00,255.42,255.77,255.17,255.3,227509.48815263103,240.6872,241.017,240.4516,240.5741,227509.4882
2021-09-17 09:40:00,255.53,256.33,255.3,255.65,12044.312237152528,240.7908,241.5447,240.5741,240.9039,12044.3122
2021-09-17 09:50:00,255.62,255.92,254.7,255.01,36060.10872910042,240.8756,241.1583,240.0087,240.3008,36060.1087
2021-09-17 10:00:00,254.94,255.16,254.56,254.96,7354.600471843266,240.2348,240.4422,239.8768,240.2537,7354.6005
2021-09-17 10:10:00,254.75,254.75,254.12,254.19,7933.121345779054,240.0558,240.0558,239.4621,239.5281,7933.1213
2021-09-17 10:20:00,254.25,254.89,253.87,254.8,28443.94296850959,239.5846,240.1877,239.2266,240.1029,28443.943
2021-09-17 10:30:00,254.85,254.94,254.43,254.76,9698.430608267514,240.15,240.2348,239.7543,240.0652,9698.4306
2021-09-17 10:40:00,254.62,254.72,254.4,254.72,6286.798646014976,239.9333,240.0275,239.726,240.0275,6286.7986
2021-09-17 10:50:00,254.57,254.98,254.52,254.82,9642.014565596472,239.8862,240.2725,239.8391,240.1218,9642.0146
2021-09-17 11:00:00,254.74,255.24,254.7,254.93,9639.963073135708,240.0464,240.5175,240.0087,240.2254,9639.9631
2021-09-17 11:10:00,254.9,255.17,254.24,254.25,22724.381987896195,240.1972,240.4516,239.5752,239.5846,22724.382
2021-09-17 11:20:00,254.35,255.03,254.34,254.88,6102.164324546107,239.6789,240.3197,239.6695,240.1783,6102.1643
2021-09-17 11:30:00,254.94,255.28,254.68,254.98,6810.9549697404855,240.2348,240.5552,239.9898,240.2725,6810.955
2021-09-17 11:40:00,255.1,255.7,255.03,255.7,15062.057646938149,240.3856,240.951,240.3197,240.951,15062.0576
2021-09-17 11:50:00,255.62,255.62,255.2,255.33,6761.719150682121,240.8756,240.8756,240.4798,240.6024,6761.7192
2021-09-17 12:00:00,255.32,255.5,255.09,255.35,5796.491947892091,240.5929,240.7625,240.3762,240.6212,5796.4919
2021-09-17 12:10:00,255.27,255.38,254.99,255.2,7939.27582316135,240.5458,240.6495,240.282,240.4798,7939.2758
2021-09-17 12:20:00,255.15,255.31,255.09,255.23,5494.922556159606,240.4327,240.5835,240.3762,240.5081,5494.9226
2021-09-17 12:30:00,255.16,255.41,255.15,255.37,5138.9886142168425,240.4422,240.6777,240.4327,240.64,5138.9886
2021-09-17 12:40:00,255.34,255.62,255.26,255.28,5885.731869935377,240.6118,240.8756,240.5364,240.5552,5885.7319
2021-09-17 12:50:00,255.26,255.36,255.2,255.36,11470.920094368652,240.5364,240.6306,240.4798,240.6306,11470.9201
2021-09-17 13:00:00,255.37,255.4,255.04,255.04,5004.615858036722,240.64,240.6683,240.3291,240.3291,5004.6159
2021-09-17 13:10:00,255.16,255.27,254.94,254.94,3926.5565699046056,240.4422,240.5458,240.2348,240.2348,3926.5566
2021-09-17 13:20:00,254.93,254.97,254.73,254.97,4519.437891065751,240.2254,240.2631,240.037,240.2631,4519.4379
2021-09-17 13:30:00,255.02,255.22,254.84,255.15,5815.981126269361,240.3102,240.4987,240.1406,240.4327,5815.9811
2021-09-17 13:40:00,255.1,255.19,254.85,254.91,10235.921632987998,240.3856,240.4704,240.15,240.2066,10235.9216
2021-09-17 13:50:00,254.96,255.16,254.86,255.03,4356.344240434916,240.2537,240.4422,240.1595,240.3197,4356.3442
2021-09-17 14:00:00,254.98,255.39,254.76,255.39,10589.804082469997,240.2725,240.6589,240.0652,240.6589,10589.8041
2021-09-17 14:10:00,255.41,255.43,255.06,255.12,7288.952713098779,240.6777,240.6966,240.3479,240.4045,7288.9527
2021-09-17 14:20:00,255.11,255.37,255.1,255.12,5208.73935788286,240.395,240.64,240.3856,240.4045,5208.7394
2021-09-17 14:30:00,255.17,255.51,255.12,255.47,5757.513591137552,240.4516,240.772,240.4045,240.7343,5757.5136
2021-09-17 14:40:00,255.47,255.47,255.27,255.39,6821.212432044312,240.7343,240.7343,240.5458,240.6589,6821.2124
2021-09-17 14:50:00,255.41,255.44,255.23,255.35,12859.780490306695,240.6777,240.706,240.5081,240.6212,12859.7805
2021-09-17 15:00:00,255.39,255.59,255.33,255.49,12971.586829418402,240.6589,240.8474,240.6024,240.7531,12971.5868
2021-09-17 15:10:00,255.46,255.55,255.33,255.33,7974.151194994358,240.7249,240.8097,240.6024,240.6024,7974.1512
2021-09-17 15:20:00,255.38,255.62,255.36,255.42,53010.56518617294,240.6495,240.8756,240.6306,240.6872,53010.5652
2021-09-17 15:30:00,255.38,255.41,254.71,255.09,25399.528156734024,240.6495,240.6777,240.0181,240.3762,25399.5282
2021-09-17 15:40:00,255.1,255.39,255.01,255.05,26980.203097753616,240.3856,240.6589,240.3008,240.3385,26980.2031
2021-09-17 15:50:00,255.02,255.72,254.81,255.37,245011.7960816494,240.3102,240.9699,240.1123,240.64,245011.7961
2021-09-20 09:30:00,252.89,254.25,252.34,254.25,46881.73145963688,238.3031,239.5846,237.7848,239.5846,46881.7315
2021-09-20 09:40:00,254.24,254.55,253.39,253.39,6766.847881834034,239.5752,239.8673,238.7743,238.7743,6766.8479
2021-09-20 09:50:00,253.58,254.55,253.41,254.35,12110.985742127395,238.9533,239.8673,238.7931,239.6789,12110.9857
2021-09-20 10:00:00,254.26,254.26,253.21,253.4,13234.177864396348,239.5941,239.5941,238.6046,238.7837,13234.1779
2021-09-20 10:10:00,253.58,254.4,253.41,254.4,12363.319314801518,238.9533,239.726,238.7931,239.726,12363.3193
2021-09-20 10:20:00,254.4,255.34,254.4,255.3,11555.031285260024,239.726,240.6118,239.726,240.5741,11555.0313
2021-09-20 10:30:00,255.09,255.09,254.59,254.64,11350.907785413889,240.3762,240.3762,239.905,239.9522,11350.9078
2021-09-20 10:40:00,254.56,254.58,253.88,254.11,8244.948199815366,239.8768,239.8956,239.236,239.4527,8244.9482
2021-09-20 10:50:00,254.22,254.45,253.97,254.45,10420.555954456868,239.5564,239.7731,239.3208,239.7731,10420.556
2021-09-20 11:00:00,254.45,254.65,254.01,254.11,9733.305980100522,239.7731,239.9616,239.3585,239.4527,9733.306
2021-09-20 11:10:00,254.18,254.58,254.14,254.4,9372.243307005849,239.5187,239.8956,239.481,239.726,9372.2433
2021-09-20 11:20:00,254.45,254.57,254.14,254.37,10395.938044927683,239.7731,239.8862,239.481,239.6977,10395.938
2021-09-20 11:30:00,254.3,254.52,254.02,254.02,10825.725715457997,239.6318,239.8391,239.3679,239.3679,10825.7257
2021-09-20 11:40:00,253.92,254.24,253.88,254.13,7297.15868294184,239.2737,239.5752,239.236,239.4716,7297.1587
2021-09-20 11:50:00,254.06,254.13,253.43,253.44,9519.95076418094,239.4056,239.4716,238.8119,238.8214,9519.9508
2021-09-20 12:00:00,253.46,253.76,253.26,253.26,5282.593086470407,238.8402,239.1229,238.6518,238.6518,5282.5931
2021-09-20 12:10:00,253.26,253.74,253.17,253.37,15839.57328956816,238.6518,239.1041,238.5669,238.7554,15839.5733
2021-09-20 12:20:00,253.37,253.85,253.27,253.67,8182.377679762027,238.7554,239.2077,238.6612,239.0381,8182.3777
2021-09-20 12:30:00,253.69,253.94,253.67,253.71,8273.669094266079,239.0569,239.2925,239.0381,239.0758,8273.6691
2021-09-20 12:40:00,253.71,253.83,253.4,253.42,6318.596779156836,239.0758,239.1889,238.7837,238.8025,6318.5968
2021-09-20 12:50:00,253.42,253.43,252.81,252.81,4745.1020617499225,238.8025,238.8119,238.2277,238.2277,4745.1021
2021-09-20 13:00:00,252.8,252.99,252.27,252.34,8715.76571956098,238.2183,238.3973,237.7189,237.7848,8715.7657
2021-09-20 13:10:00,252.34,252.73,252.33,252.54,9554.82613601395,237.7848,238.1523,237.7754,237.9733,9554.8261
2021-09-20 13:20:00,252.53,252.93,252.52,252.7,10057.441788901426,237.9639,238.3408,237.9544,238.1241,10057.4418
2021-09-20 13:30:00,252.53,253.06,252.42,253.06,16944.301979690223,237.9639,238.4633,237.8602,238.4633,16944.302
2021-09-20 13:40:00,253.02,253.06,252.57,252.8,8190.583649605087,238.4256,238.4633,238.0016,238.2183,8190.5836
2021-09-20 13:50:00,252.86,253.12,252.73,252.79,7677.710534413785,238.2748,238.5198,238.1523,238.2089,7677.7105
2021-09-20 14:00:00,252.9,252.9,252.6,252.62,10769.309672786952,238.3125,238.3125,238.0298,238.0487,10769.3097
2021-09-20 14:10:00,252.6,252.78,252.51,252.78,10178.479844086572,238.0298,238.1994,237.945,238.1994,10178.4798
2021-09-20 14:20:00,252.72,252.83,252.37,252.42,13211.61144732793,238.1429,238.2466,237.8131,237.8602,13211.6114
2021-09-20 14:30:00,252.4,252.41,252.0,252.24,12976.715560570314,237.8414,237.8508,237.4644,237.6906,12976.7156
2021-09-20 14:40:00,252.19,252.3,251.97,252.05,9554.82613601395,237.6435,237.7471,237.4362,237.5115,9554.8261
2021-09-20 14:50:00,252.08,252.27,251.85,252.08,11784.798440865728,237.5398,237.7189,237.3231,237.5398,11784.7984
2021-09-20 15:00:00,252.11,252.34,251.66,251.88,13536.773002359216,237.5681,237.7848,237.144,237.3514,13536.773
2021-09-20 15:10:00,251.91,252.03,251.23,251.44,13655.759565083596,237.3796,237.4927,236.7388,236.9367,13655.7596
2021-09-20 15:20:00,251.47,251.84,251.21,251.72,16874.551236024206,236.965,237.3137,236.72,237.2006,16874.5512
2021-09-20 15:30:00,251.81,252.44,251.66,252.05,22537.69617396656,237.2854,237.879,237.144,237.5115,22537.6962
2021-09-20 15:40:00,252.02,252.63,252.02,252.21,24507.12893630116,237.4833,238.0581,237.4833,237.6623,24507.1289
2021-09-20 15:50:00,252.32,253.07,252.26,252.76,99277.87465381064,237.766,238.4727,237.7094,238.1806,99277.8747
2021-09-21 09:30:00,253.47,254.16,252.76,254.16,24966.663247512563,238.8496,239.4998,238.1806,239.4998,24966.6632
2021-09-21 09:40:00,253.96,255.64,253.76,255.02,6009.8471638116725,239.3114,240.8945,239.1229,240.3102,6009.8472
2021-09-21 09:50:00,255.09,255.3,254.7,254.88,23019.796902246384,240.3762,240.5741,240.0087,240.1783,23019.7969
2021-09-21 10:00:00,254.99,255.48,254.84,254.93,12544.87639757924,240.282,240.7437,240.1406,240.2254,12544.8764
2021-09-21 10:10:00,254.99,254.99,254.21,254.58,14815.87855164632,240.282,240.282,239.547,239.8956,14815.8786
2021-09-21 10:20:00,254.57,254.57,254.06,254.14,9632.782849523028,239.8862,239.8862,239.4056,239.481,9632.7828
2021-09-21 10:30:00,254.14,254.19,253.13,253.5,17914.657913632167,239.481,239.5281,238.5292,238.8779,17914.6579
2021-09-21 10:40:00,253.34,254.46,253.34,253.8,7299.210175402605,238.7271,239.7825,238.7271,239.1606,7299.2102
2021-09-21 10:50:00,253.88,254.2,253.61,253.87,8077.751564263001,239.236,239.5375,238.9816,239.2266,8077.7516
2021-09-21 11:00:00,253.84,254.35,253.58,254.35,9488.15263103908,239.1983,239.6789,238.9533,239.6789,9488.1526
2021-09-21 11:10:00,254.18,254.42,254.12,254.12,9158.888091086264,239.5187,239.7448,239.4621,239.4621,9158.8881
2021-09-21 11:20:00,254.2,254.3,254.08,254.29,11489.38352651554,239.5375,239.6318,239.4245,239.6223,11489.3835
2021-09-21 11:30:00,254.32,254.42,254.16,254.33,21302.697712585905,239.6506,239.7448,239.4998,239.66,21302.6977
2021-09-21 11:40:00,254.3,254.57,254.09,254.22,51163.19622525387,239.6318,239.8862,239.4339,239.5564,51163.1962
2021-09-21 11:50:00,254.29,254.35,254.03,254.03,9313.775771874038,239.6223,239.6789,239.3773,239.3773,9313.7758
2021-09-21 12:00:00,254.08,254.22,253.71,253.93,8479.84408657298,239.4245,239.5564,239.0758,239.2831,8479.8441
2021-09-21 12:10:00,253.96,254.26,253.93,253.93,4421.991999179403,239.3114,239.5941,239.2831,239.2831,4421.992
2021-09-21 12:20:00,253.97,254.03,253.67,253.67,9306.59554826136,239.3208,239.3773,239.0381,239.0381,9306.5955
2021-09-21 12:30:00,253.64,253.9,253.59,253.86,5888.809108626526,239.0098,239.2548,238.9627,239.2171,5888.8091
2021-09-21 12:40:00,253.83,254.09,253.83,253.97,5669.299415324648,239.1889,239.4339,239.1889,239.3208,5669.2994
2021-09-21 12:50:00,253.89,253.91,253.62,253.72,7103.292645399528,239.2454,239.2643,238.991,239.0852,7103.2926
2021-09-21 13:00:00,253.7,253.78,253.34,253.67,5958.559852292543,239.0664,239.1418,238.7271,239.0381,5958.5599
2021-09-21 13:10:00,253.61,253.73,253.47,253.59,6352.446404759462,238.9816,239.0946,238.8496,238.9627,6352.4464
2021-09-21 13:20:00,253.58,253.73,253.07,253.2,13800.389783567543,238.9533,239.0946,238.4727,238.5952,13800.3898
2021-09-21 13:30:00,253.15,253.41,253.01,253.16,6982.254590214381,238.5481,238.7931,238.4162,238.5575,6982.2546
2021-09-21 13:40:00,253.05,253.29,253.0,253.18,10587.752590009231,238.4539,238.68,238.4067,238.5764,10587.7526
2021-09-21 13:50:00,253.33,253.33,252.78,252.99,6881.731459636885,238.7177,238.7177,238.1994,238.3973,6881.7315
2021-09-21 14:00:00,253.12,253.27,253.08,253.22,4762.539747666428,238.5198,238.6612,238.4821,238.6141,4762.5397
2021-09-21 14:10:00,253.2,253.2,252.97,252.99,4492.768489075803,238.5952,238.5952,238.3785,238.3973,4492.7685
2021-09-21 14:20:00,252.89,253.06,252.86,253.05,5555.441583752179,238.3031,238.4633,238.2748,238.4539,5555.4416
2021-09-21 14:30:00,253.0,253.43,252.98,253.39,9841.009334290697,238.4067,238.8119,238.3879,238.7743,9841.0093
2021-09-21 14:40:00,253.4,253.57,253.36,253.48,10410.29849215304,238.7837,238.9439,238.746,238.8591,10410.2985
2021-09-21 14:50:00,253.47,253.82,253.35,253.47,11904.810749820494,238.8496,239.1794,238.7366,238.8496,11904.8107
2021-09-21 15:00:00,253.46,253.82,253.46,253.53,10569.289157862344,238.8402,239.1794,238.8402,238.9062,10569.2892
2021-09-21 15:10:00,253.62,253.83,253.44,253.6,7893.117242794133,238.991,239.1889,238.8214,238.9721,7893.1172
2021-09-21 15:20:00,253.55,253.73,253.44,253.48,11203.200328238794,238.925,239.0946,238.8214,238.8591,11203.2003
2021-09-21 15:30:00,253.49,253.87,253.49,253.77,12933.634218894244,238.8685,239.2266,238.8685,239.1323,12933.6342
2021-09-21 15:40:00,253.73,253.91,252.79,252.79,21975.587239716893,239.0946,239.2643,238.2089,238.2089,21975.5872
2021-09-21 15:50:00,252.98,253.29,252.49,252.49,83957.32895681608,238.3879,238.68,237.9262,237.9262,83957.329
2021-09-22 09:30:00,253.16,253.28,252.78,253.23,22934.65996512463,238.5575,238.6706,238.1994,238.6235,22934.66
2021-09-22 09:40:00,252.91,253.25,252.51,253.0,16364.755359524052,238.3219,238.6423,237.945,238.4067,16364.7554
2021-09-22 09:50:00,252.89,253.05,252.61,252.81,8095.1892501795055,238.3031,238.4539,238.0392,238.2277,8095.1893
2021-09-22 10:00:00,252.91,253.47,252.82,253.13,11451.430915991385,238.3219,238.8496,238.2371,238.5292,11451.4309
2021-09-22 10:10:00,253.19,253.5,252.95,253.49,11317.058159811262,238.5858,238.8779,238.3596,238.8685,11317.0582
2021-09-22 10:20:00,253.54,253.83,253.46,253.6,19367.11457585393,238.9156,239.1889,238.8402,238.9721,19367.1146
2021-09-22 10:30:00,253.49,253.68,253.27,253.35,12823.879372243306,238.8685,239.0475,238.6612,238.7366,12823.8794
2021-09-22 10:40:00,253.31,253.31,252.85,252.94,8572.161247307416,238.6989,238.6989,238.2654,238.3502,8572.1612
2021-09-22 10:50:00,252.99,253.21,252.65,253.17,11567.340240024618,238.3973,238.6046,238.0769,238.5669,11567.3402
2021-09-22 11:00:00,253.24,253.55,253.13,253.54,9668.68396758642,238.6329,238.925,238.5292,238.9156,9668.684
2021-09-22 11:10:00,253.38,253.63,253.18,253.18,14886.65504154272,238.7648,239.0004,238.5764,238.5764,14886.655
2021-09-22 11:20:00,253.08,253.35,252.99,253.22,11365.268232639244,238.4821,238.7366,238.3973,238.6141,11365.2682
2021-09-22 11:30:00,253.22,253.44,252.99,253.05,13458.816288850136,238.6141,238.8214,238.3973,238.4539,13458.8163
2021-09-22 11:40:00,253.08,253.3,253.06,253.18,8674.735870345676,238.4821,238.6894,238.4633,238.5764,8674.7359
2021-09-22 11:50:00,253.25,253.59,253.01,253.56,10580.572366396553,238.6423,238.9627,238.4162,238.9344,10580.5724
2021-09-22 12:00:00,253.57,253.63,253.33,253.44,8731.15191301672,238.9439,239.0004,238.7177,238.8214,8731.1519
2021-09-22 12:10:00,253.53,253.73,253.45,253.5,15920.607241768386,238.9062,239.0946,238.8308,238.8779,15920.6072
2021-09-22 12:20:00,253.61,253.62,253.38,253.47,8098.266488870653,238.9816,238.991,238.7648,238.8496,8098.2665
2021-09-22 12:30:00,253.47,253.51,253.23,253.44,10435.942147912609,238.8496,238.8873,238.6235,238.8214,10435.9421
2021-09-22 12:40:00,253.39,253.44,253.19,253.25,8747.56385270284,238.7743,238.8214,238.5858,238.6423,8747.5639
2021-09-22 12:50:00,253.23,253.38,253.03,253.18,12744.896912503846,238.6235,238.7648,238.435,238.5764,12744.8969
2021-09-22 13:00:00,253.18,253.21,252.96,252.97,7488.973228023387,238.5764,238.6046,238.3691,238.3785,7488.9732
2021-09-22 13:10:00,252.99,253.05,252.7,252.73,7437.685916504257,238.3973,238.4539,238.1241,238.1523,7437.6859
2021-09-22 13:20:00,252.77,252.85,252.64,252.64,8610.113857831571,238.19,238.2654,238.0675,238.0675,8610.1139
2021-09-22 13:30:00,252.65,252.71,252.53,252.58,21820.69955892912,238.0769,238.1335,237.9639,238.011,21820.6996
2021-09-22 13:40:00,252.58,252.58,252.17,252.38,14773.822956200636,238.011,238.011,237.6246,237.8225,14773.823
2021-09-22 13:50:00,252.33,252.57,251.9,252.2,14526.618114678427,237.7754,238.0016,237.3702,237.6529,14526.6181
2021-09-22 14:00:00,251.88,252.45,251.3,251.8,15410.811365268231,237.3514,237.8885,236.8048,237.276,15410.8114
2021-09-22 14:10:00,251.88,252.17,251.68,251.96,8159.811262693609,237.3514,237.6246,237.1629,237.4267,8159.8113
2021-09-22 14:20:00,252.05,252.05,251.45,251.61,9219.40711867884,237.5115,237.5115,236.9462,237.0969,9219.4071
2021-09-22 14:30:00,251.58,251.64,251.01,251.18,15925.735972920298,237.0687,237.1252,236.5315,236.6917,15925.736
2021-09-22 14:40:00,251.1,251.33,250.41,250.41,17902.348958867577,236.6163,236.8331,235.9661,235.9661,17902.349
2021-09-22 14:50:00,250.37,250.84,250.19,250.47,17843.881423735766,235.9284,236.3713,235.7588,236.0227,17843.8814
2021-09-22 15:00:00,250.48,250.76,250.19,250.26,23766.54015796492,236.0321,236.296,235.7588,235.8248,23766.5402
2021-09-22 15:10:00,250.3,251.15,250.22,250.8,42555.13385988306,235.8625,236.6635,235.7871,236.3336,42555.1339
2021-09-22 15:20:00,250.8,251.04,250.26,250.54,41582.72643348036,236.3336,236.5598,235.8248,236.0886,41582.7264
2021-09-22 15:30:00,250.46,250.54,250.0,250.54,35474.40763155196,236.0133,236.0886,235.5798,236.0886,35474.4076
2021-09-22 15:40:00,250.45,250.53,249.81,249.88,54335.82931582727,236.0038,236.0792,235.4007,235.4667,54335.8293
2021-09-22 15:50:00,249.77,250.46,249.62,250.41,146041.64529695353,235.3631,236.0133,235.2217,235.9661,146041.6453
2021-09-23 09:30:00,250.92,251.88,250.35,251.67,17835.675453892705,236.4467,237.3514,235.9096,237.1535,17835.6755
2021-09-23 09:40:00,251.59,251.62,250.64,251.02,19947.68694225049,237.0781,237.1063,236.1829,236.541,19947.6869
2021-09-23 09:50:00,250.98,251.12,250.49,250.75,15433.377782336647,236.5033,236.6352,236.0415,236.2865,15433.3778
2021-09-23 10:00:00,250.68,250.78,249.83,250.34,28551.64632269976,236.2206,236.3148,235.4196,235.9002,28551.6463
2021-09-23 10:10:00,250.26,250.27,249.15,249.23,21279.105549287106,235.8248,235.8342,234.7788,234.8542,21279.1055
2021-09-23 10:20:00,249.34,249.41,248.71,249.41,24573.802441276028,234.9579,235.0238,234.3642,235.0238,24573.8024
2021-09-23 10:30:00,249.41,249.56,249.08,249.12,19253.256744281465,235.0238,235.1652,234.7129,234.7505,19253.2567
2021-09-23 10:40:00,249.2,249.63,249.08,249.48,21098.574212739768,234.8259,235.2311,234.7129,235.0898,21098.5742
2021-09-23 10:50:00,249.6,249.94,249.32,249.82,15524.6691968407,235.2029,235.5233,234.939,235.4102,15524.6692
2021-09-23 11:00:00,249.84,250.24,249.56,250.18,12214.58611139604,235.429,235.8059,235.1652,235.7494,12214.5861
2021-09-23 11:10:00,250.23,250.32,249.7,249.7,10847.26638629603,235.7965,235.8813,235.2971,235.2971,10847.2664
2021-09-23 11:20:00,249.69,249.83,249.31,249.66,9772.284336855062,235.2877,235.4196,234.9296,235.2594,9772.2843
2021-09-23 11:30:00,249.67,249.93,249.42,249.55,18120.83290593907,235.2688,235.5138,235.0332,235.1557,18120.8329
2021-09-23 11:40:00,249.65,249.78,249.4,249.51,15243.614729715868,235.25,235.3725,235.0144,235.1181,15243.6147
2021-09-23 11:50:00,249.57,249.84,249.47,249.81,7772.079187608985,235.1746,235.429,235.0804,235.4007,7772.0792
2021-09-23 12:00:00,249.8,249.93,249.64,249.73,5901.118063391117,235.3913,235.5138,235.2406,235.3254,5901.1181
2021-09-23 12:10:00,249.85,250.0,249.57,249.61,11397.066365781106,235.4384,235.5798,235.1746,235.2123,11397.0664
2021-09-23 12:20:00,249.61,249.66,249.29,249.49,7707.457175094881,235.2123,235.2594,234.9107,235.0992,7707.4572
2021-09-23 12:30:00,249.55,249.6,249.41,249.47,13684.48045953431,235.1557,235.2029,235.0238,235.0804,13684.4805
2021-09-23 12:40:00,249.47,249.78,249.47,249.69,9607.139193763462,235.0804,235.3725,235.0804,235.2877,9607.1392
2021-09-23 12:50:00,249.75,250.06,249.75,250.01,7685.916504256847,235.3442,235.6363,235.3442,235.5892,7685.9165
2021-09-23 13:00:00,249.96,250.27,249.95,250.22,10152.836188327008,235.5421,235.8342,235.5327,235.7871,10152.8362
2021-09-23 13:10:00,250.27,250.34,250.09,250.29,8533.182890552876,235.8342,235.9002,235.6646,235.8531,8533.1829
2021-09-23 13:20:00,250.24,250.31,249.95,250.0,7446.9176325777,235.8059,235.8719,235.5327,235.5798,7446.9176
2021-09-23 13:30:00,250.04,250.36,250.04,250.32,11175.505180018465,235.6175,235.919,235.6175,235.8813,11175.5052
2021-09-23 13:40:00,250.33,250.34,250.12,250.21,7665.401579649195,235.8908,235.9002,235.6929,235.7777,7665.4016
2021-09-23 13:50:00,250.31,250.45,250.24,250.27,8092.112011488357,235.8719,236.0038,235.8059,235.8342,8092.112
2021-09-23 14:00:00,250.25,250.36,249.84,249.92,15411.837111498617,235.8154,235.919,235.429,235.5044,15411.8371
2021-09-23 14:10:00,249.86,249.91,249.49,249.57,9549.697404862036,235.4479,235.495,235.0992,235.1746,9549.6974
2021-09-23 14:20:00,249.54,249.56,249.39,249.45,6430.40311826854,235.1463,235.1652,235.005,235.0615,6430.4031
2021-09-23 14:30:00,249.52,249.73,249.43,249.56,9255.30823674223,235.1275,235.3254,235.0427,235.1652,9255.3082
2021-09-23 14:40:00,249.49,249.5,249.34,249.36,7943.37880808288,235.0992,235.1086,234.9579,234.9767,7943.3788
2021-09-23 14:50:00,249.39,249.52,249.31,249.31,11109.857421273977,235.005,235.1275,234.9296,234.9296,11109.8574
2021-09-23 15:00:00,249.31,249.42,249.16,249.32,34639.45020002051,234.9296,235.0332,234.7882,234.939,34639.4502
2021-09-23 15:10:00,249.15,249.19,249.01,249.03,19293.260847266385,234.7788,234.8165,234.6469,234.6657,19293.2608
2021-09-23 15:20:00,249.07,249.26,248.5,248.53,30070.7764898964,234.7034,234.8825,234.1663,234.1946,30070.7765
2021-09-23 15:30:00,248.53,248.6,248.22,248.24,39428.65934967689,234.1946,234.2605,233.9025,233.9213,39428.6593
2021-09-23 15:40:00,248.24,248.31,247.33,247.39,112873.11519130168,233.9213,233.9873,233.0638,233.1203,112873.1152
2021-09-23 15:50:00,247.46,247.59,247.1,247.37,250015.3861934557,233.1863,233.3088,232.8471,233.1015,250015.3862
2021-09-24 09:30:00,246.86,248.22,246.5,247.68,18585.49594830239,232.6209,233.9025,232.2817,233.3936,18585.4959
2021-09-24 09:40:00,247.53,247.84,247.05,247.84,4956.405785208739,233.2523,233.5444,232.7999,233.5444,4956.4058
2021-09-24 09:50:00,247.84,247.93,247.01,247.7,8894.245563647553,233.5444,233.6292,232.7623,233.4125,8894.2456
2021-09-24 10:00:00,247.76,248.15,247.61,248.01,11350.907785413889,233.469,233.8365,233.3276,233.7046,11350.9078
2021-09-24 10:10:00,247.92,248.22,247.66,248.21,8936.30115909324,233.6198,233.9025,233.3748,233.893,8936.3012
2021-09-24 10:20:00,248.05,248.05,246.98,246.98,6320.6482716176015,233.7423,233.7423,232.734,232.734,6320.6483
2021-09-24 10:30:00,247.05,247.25,246.79,246.84,5687.762847471536,232.7999,232.9884,232.5549,232.6021,5687.7628
2021-09-24 10:40:00,246.89,247.17,246.77,247.0,5804.697917735152,232.6492,232.913,232.5361,232.7528,5804.6979
2021-09-24 10:50:00,247.0,247.06,246.68,246.84,10095.394399425582,232.7528,232.8094,232.4513,232.6021,10095.3944
2021-09-24 11:00:00,246.75,247.2,246.74,246.99,11042.158170068724,232.5173,232.9413,232.5078,232.7434,11042.1582
2021-09-24 11:10:00,246.92,246.95,246.57,246.7,7630.526207816186,232.6774,232.7057,232.3476,232.4701,7630.5262
2021-09-24 11:20:00,246.64,246.64,246.18,246.34,8415.222074058878,232.4136,232.4136,231.9801,232.1309,8415.2221
2021-09-24 11:30:00,246.32,246.45,246.15,246.2,13308.031592983894,232.1121,232.2346,231.9519,231.999,13308.0316
2021-09-24 11:40:00,246.19,246.52,246.1,246.52,7339.214278387527,231.9896,232.3005,231.9047,232.3005,7339.2143
2021-09-24 11:50:00,246.54,246.71,246.53,246.67,4076.3155195404656,232.3194,232.4796,232.3099,232.4419,4076.3155
2021-09-24 12:00:00,246.61,246.63,246.5,246.61,4623.038260334393,232.3853,232.4042,232.2817,232.3853,4623.0383
2021-09-24 12:10:00,246.63,246.86,246.53,246.86,2865.9349676889938,232.4042,232.6209,232.3099,232.6209,2865.935
2021-09-24 12:20:00,246.91,247.09,246.91,246.94,6790.440045132834,232.668,232.8376,232.668,232.6963,6790.44
2021-09-24 12:30:00,246.94,247.04,246.66,246.95,16156.528874756385,232.6963,232.7905,232.4324,232.7057,16156.5289
2021-09-24 12:40:00,246.95,247.05,246.83,247.03,5252.846445789312,232.7057,232.7999,232.5926,232.7811,5252.8464
2021-09-24 12:50:00,247.08,247.08,246.9,247.07,4884.603549081957,232.8282,232.8282,232.6586,232.8188,4884.6035
2021-09-24 13:00:00,247.07,247.22,246.98,247.22,6726.843778849113,232.8188,232.9601,232.734,232.9601,6726.8438
2021-09-24 13:10:00,247.22,247.22,247.0,247.12,7156.631449379423,232.9601,232.9601,232.7528,232.8659,7156.6314
2021-09-24 13:20:00,247.13,247.23,247.05,247.22,5626.218073648579,232.8753,232.9696,232.7999,232.9601,5626.2181
2021-09-24 13:30:00,247.26,247.26,247.03,247.06,6585.2907990563135,232.9978,232.9978,232.7811,232.8094,6585.2908
2021-09-24 13:40:00,247.06,247.26,247.04,247.26,6824.289670735459,232.8094,232.9978,232.7905,232.9978,6824.2897
2021-09-24 13:50:00,247.27,247.36,247.13,247.13,7083.803467022259,233.0073,233.0921,232.8753,232.8753,7083.8035
2021-09-24 14:00:00,247.11,247.28,246.95,246.96,11640.168222381782,232.8565,233.0167,232.7057,232.7151,11640.1682
2021-09-24 14:10:00,246.97,246.98,246.78,246.83,9017.335111293463,232.7246,232.734,232.5455,232.5926,9017.3351
2021-09-24 14:20:00,246.84,246.92,246.58,246.61,23152.118165965738,232.6021,232.6774,232.3571,232.3853,23152.1182
2021-09-24 14:30:00,246.62,246.95,246.53,246.88,7511.539645091804,232.3948,232.7057,232.3099,232.6398,7511.5396
2021-09-24 14:40:00,246.85,247.09,246.85,246.97,7305.3646527849,232.6115,232.8376,232.6115,232.7246,7305.3647
2021-09-24 14:50:00,247.0,247.22,246.75,247.22,15432.352036106267,232.7528,232.9601,232.5173,232.9601,15432.352
2021-09-24 15:00:00,247.18,247.18,246.93,247.07,17239.716894040415,232.9225,232.9225,232.6869,232.8188,17239.7169
2021-09-24 15:10:00,247.03,247.03,246.79,246.88,11234.998461380654,232.7811,232.7811,232.5549,232.6398,11234.9985
2021-09-24 15:20:00,246.85,247.26,246.84,247.0,17248.948610113857,232.6115,232.9978,232.6021,232.7528,17248.9486
2021-09-24 15:30:00,247.01,247.2,246.72,246.79,24443.53267001744,232.7623,232.9413,232.489,232.5549,24443.5327
2021-09-24 15:40:00,246.83,247.1,246.67,246.91,42098.676787362805,232.5926,232.8471,232.4419,232.668,42098.6768
2021-09-24 15:50:00,246.92,247.09,246.76,246.79,86120.627756693,232.6774,232.8376,232.5267,232.5549,86120.6278
2021-09-27 09:30:00,245.84,246.24,244.94,244.94,22093.548056210893,231.6597,232.0367,230.8117,230.8117,22093.5481
2021-09-27 09:40:00,244.83,245.18,244.49,244.89,13809.621499640987,230.708,231.0378,230.3876,230.7645,13809.6215
2021-09-27 09:50:00,244.86,244.86,244.15,244.39,15057.954662016617,230.7363,230.7363,230.0672,230.2934,15057.9547
2021-09-27 10:00:00,244.26,244.28,243.54,243.89,18138.270591855573,230.1709,230.1897,229.4924,229.8222,18138.2706
2021-09-27 10:10:00,243.97,244.52,243.79,244.49,15176.941224740998,229.8976,230.4159,229.728,230.3876,15176.9412
2021-09-27 10:20:00,244.49,244.7,243.97,244.11,11666.83762437173,230.3876,230.5855,229.8976,230.0295,11666.8376
2021-09-27 10:30:00,244.19,244.69,244.12,244.57,8767.05303108011,230.1049,230.5761,230.039,230.463,8767.053
2021-09-27 10:40:00,244.59,244.65,244.25,244.29,11527.336137039696,230.4818,230.5384,230.1615,230.1991,11527.3361
2021-09-27 10:50:00,244.35,244.52,243.91,244.16,10649.297363832187,230.2557,230.4159,229.8411,230.0766,10649.2974
2021-09-27 11:00:00,244.15,244.48,243.98,244.01,14279.41327315622,230.0672,230.3782,229.907,229.9353,14279.4133
2021-09-27 11:10:00,243.96,244.14,243.72,243.73,13722.433070058469,229.8882,230.0578,229.662,229.6714,13722.4331
2021-09-27 11:20:00,243.7,243.82,243.3,243.7,12152.0155913427,229.6432,229.7563,229.2663,229.6432,12152.0156
2021-09-27 11:30:00,243.66,244.16,243.65,244.01,8036.721715047697,229.6055,230.0766,229.5961,229.9353,8036.7217
2021-09-27 11:40:00,244.03,244.04,243.62,243.82,9240.947789516871,229.9541,229.9636,229.5678,229.7563,9240.9478
2021-09-27 11:50:00,243.82,244.46,243.79,244.36,18084.93178787568,229.7563,230.3593,229.728,230.2651,18084.9318
2021-09-27 12:00:00,244.37,244.63,244.34,244.53,6971.997127910555,230.2745,230.5195,230.2463,230.4253,6971.9971
2021-09-27 12:10:00,244.65,245.26,244.65,245.2,7514.616883782952,230.5384,231.1132,230.5384,231.0567,7514.6169
2021-09-27 12:20:00,245.26,245.26,245.11,245.15,7074.571750948815,231.1132,231.1132,230.9718,231.0095,7074.5718
2021-09-27 12:30:00,245.13,245.16,244.93,245.11,7871.576571956098,230.9907,231.019,230.8022,230.9718,7871.5766
2021-09-27 12:40:00,245.14,245.16,244.94,245.01,9209.149656375012,231.0001,231.019,230.8117,230.8776,9209.1497
2021-09-27 12:50:00,245.03,245.13,244.84,245.07,17361.780695455942,230.8965,230.9907,230.7174,230.9342,17361.7807
2021-09-27 13:00:00,245.12,245.27,244.7,244.94,12479.228638834751,230.9813,231.1226,230.5855,230.8117,12479.2286
2021-09-27 13:10:00,245.02,245.28,244.99,245.21,7136.116524771771,230.887,231.132,230.8588,231.0661,7136.1165
2021-09-27 13:20:00,245.18,245.22,245.12,245.16,5997.538209047081,231.0378,231.0755,230.9813,231.019,5997.5382
2021-09-27 13:30:00,245.17,245.17,245.03,245.13,5363.627038670633,231.0284,231.0284,230.8965,230.9907,5363.627
2021-09-27 13:40:00,245.1,245.28,245.09,245.24,4736.896091906862,230.9624,231.132,230.953,231.0944,4736.8961
2021-09-27 13:50:00,245.22,245.33,245.13,245.31,6858.139296338086,231.0755,231.1792,230.9907,231.1603,6858.1393
2021-09-27 14:00:00,245.31,245.44,244.77,244.77,8584.470202072007,231.1603,231.2828,230.6515,230.6515,8584.4702
2021-09-27 14:10:00,244.77,244.87,244.6,244.74,11430.915991383732,230.6515,230.7457,230.4913,230.6232,11430.916
2021-09-27 14:20:00,244.75,244.9,244.73,244.85,7572.058672684378,230.6326,230.774,230.6138,230.7268,7572.0587
2021-09-27 14:30:00,244.82,245.07,244.81,244.95,11869.935377987484,230.6986,230.9342,230.6892,230.8211,11869.9354
2021-09-27 14:40:00,244.95,245.3,244.89,245.29,16220.125141040106,230.8211,231.1509,230.7645,231.1415,16220.1251
2021-09-27 14:50:00,245.29,245.32,245.12,245.18,10241.050364139912,231.1415,231.1697,230.9813,231.0378,10241.0504
2021-09-27 15:00:00,245.18,245.26,245.01,245.01,12431.01856600677,231.0378,231.1132,230.8776,230.8776,12431.0186
2021-09-27 15:10:00,245.01,245.43,244.99,245.4,9113.755256949433,230.8776,231.2734,230.8588,231.2451,9113.7553
2021-09-27 15:20:00,245.36,245.5,245.25,245.29,11817.622320237972,231.2074,231.3394,231.1038,231.1415,11817.6223
2021-09-27 15:30:00,245.26,245.36,245.15,245.25,13425.992409477894,231.1132,231.2074,231.0095,231.1038,13425.9924
2021-09-27 15:40:00,245.25,245.44,245.23,245.36,14864.088624474303,231.1038,231.2828,231.0849,231.2074,14864.0886
2021-09-27 15:50:00,245.31,245.31,244.92,245.14,68214.17581290388,231.1603,231.1603,230.7928,231.0001,68214.1758
2021-09-28 09:30:00,244.4,244.76,243.44,243.59,31619.65329777413,230.3028,230.642,229.3982,229.5395,31619.6533
2021-09-28 09:40:00,243.35,243.98,243.12,243.3,51759.15478510616,229.3134,229.907,229.0966,229.2663,51759.1548
2021-09-28 09:50:00,243.33,243.85,242.64,243.85,19111.703764488662,229.2945,229.7845,228.6443,229.7845,19111.7038
2021-09-28 10:00:00,243.69,244.2,242.76,242.95,22319.212226895062,229.6338,230.1143,228.7574,228.9364,22319.2122
2021-09-28 10:10:00,242.95,243.03,241.52,241.87,12823.879372243306,228.9364,229.0118,227.5889,227.9187,12823.8794
2021-09-28 10:20:00,241.92,242.98,241.75,242.93,15230.280028720894,227.9659,228.9647,227.8057,228.9176,15230.28
2021-09-28 10:30:00,242.92,242.92,242.36,242.61,15452.866960713918,228.9082,228.9082,228.3805,228.6161,15452.867
2021-09-28 10:40:00,242.57,243.04,242.34,242.41,16443.737819263515,228.5784,229.0212,228.3616,228.4276,16443.7378
2021-09-28 10:50:00,242.37,242.37,241.66,242.18,22609.498410093343,228.3899,228.3899,227.7208,228.2109,22609.4984
2021-09-28 11:00:00,242.31,242.88,242.29,242.61,12931.58272643348,228.3334,228.8705,228.3145,228.6161,12931.5827
2021-09-28 11:10:00,242.62,243.02,242.58,243.02,10958.04697917735,228.6255,229.0024,228.5878,229.0024,10958.047
2021-09-28 11:20:00,243.01,243.31,242.95,243.01,11807.364857934146,228.993,229.2757,228.9364,228.993,11807.3649
2021-09-28 11:30:00,243.0,243.05,242.67,242.95,15366.70427736178,228.9836,229.0307,228.6726,228.9364,15366.7043
2021-09-28 11:40:00,242.9,242.9,242.34,242.5,12166.376038568058,228.8893,228.8893,228.3616,228.5124,12166.376
2021-09-28 11:50:00,242.48,242.63,242.14,242.62,12568.468560878038,228.4936,228.6349,228.1732,228.6255,12568.4686
2021-09-28 12:00:00,242.59,242.85,242.47,242.77,9087.085854959483,228.5972,228.8422,228.4841,228.7668,9087.0859
2021-09-28 12:10:00,242.75,242.99,242.62,242.62,10808.28802954149,228.748,228.9741,228.6255,228.6255,10808.288
2021-09-28 12:20:00,242.61,242.81,242.47,242.56,14691.763257770028,228.6161,228.8045,228.4841,228.5689,14691.7633
2021-09-28 12:30:00,242.52,242.52,242.04,242.16,14371.730433890654,228.5312,228.5312,228.0789,228.192,14371.7304
2021-09-28 12:40:00,242.18,242.2,241.8,242.16,9821.520155913426,228.2109,228.2297,227.8528,228.192,9821.5202
2021-09-28 12:50:00,242.12,242.49,242.0,242.43,12856.70325161555,228.1543,228.503,228.0412,228.4464,12856.7033
2021-09-28 13:00:00,242.42,242.45,242.13,242.34,10697.50743666017,228.437,228.4653,228.1637,228.3616,10697.5074
2021-09-28 13:10:00,242.38,242.76,242.38,242.73,10327.21304749205,228.3993,228.7574,228.3993,228.7291,10327.213
2021-09-28 13:20:00,242.7,242.7,242.35,242.44,13782.95209765104,228.7009,228.7009,228.371,228.4559,13782.9521
2021-09-28 13:30:00,242.43,242.56,242.18,242.34,8424.45379013232,228.4464,228.5689,228.2109,228.3616,8424.4538
2021-09-28 13:40:00,242.4,242.66,242.4,242.65,8323.930659554826,228.4182,228.6632,228.4182,228.6537,8323.9307
2021-09-28 13:50:00,242.61,242.75,242.44,242.44,10262.591034977946,228.6161,228.748,228.4559,228.4559,10262.591
2021-09-28 14:00:00,242.38,242.66,242.33,242.54,11499.640988819365,228.3993,228.6632,228.3522,228.5501,11499.641
2021-09-28 14:10:00,242.54,242.74,242.19,242.74,11893.527541286285,228.5501,228.7386,228.2203,228.7386,11893.5275
2021-09-28 14:20:00,242.77,242.95,242.74,242.92,8953.738845009744,228.7668,228.9364,228.7386,228.9082,8953.7388
2021-09-28 14:30:00,242.92,242.95,242.57,242.76,31529.38762950046,228.9082,228.9364,228.5784,228.7574,31529.3876
2021-09-28 14:40:00,242.75,243.54,242.74,243.48,6043.696789414299,228.748,229.4924,228.7386,229.4359,6043.6968
2021-09-28 14:50:00,243.51,243.58,243.2,243.34,7099.189660477998,229.4641,229.5301,229.172,229.3039,7099.1897
2021-09-28 15:00:00,243.34,243.68,243.29,243.58,5910.34977946456,229.3039,229.6243,229.2568,229.5301,5910.3498
2021-09-28 15:10:00,243.57,243.7,243.4,243.68,23473.176736075493,229.5207,229.6432,229.3605,229.6243,23473.1767
2021-09-28 15:20:00,243.71,244.09,243.7,243.92,10214.380962149964,229.6526,230.0107,229.6432,229.8505,10214.381
2021-09-28 15:30:00,243.75,244.39,243.67,244.08,18187.50641091394,229.6903,230.2934,229.6149,230.0013,18187.5064
2021-09-28 15:40:00,244.02,244.16,243.62,243.64,46659.14452764386,229.9447,230.0766,229.5678,229.5866,46659.1445
2021-09-28 15:50:00,243.6,243.84,243.13,243.49,88150.57954662017,229.5489,229.7751,229.1061,229.4453,88150.5795
2021-09-29 09:30:00,243.65,245.85,243.65,244.45,16313.468048004925,229.5961,231.6692,229.5961,230.3499,16313.468
2021-09-29 09:40:00,244.28,244.5,243.69,244.43,3180.839060416453,230.1897,230.397,229.6338,230.3311,3180.8391
2021-09-29 09:50:00,244.24,245.36,243.88,245.09,12923.376756590418,230.152,231.2074,229.8128,230.953,12923.3768
2021-09-29 10:00:00,245.11,245.53,244.61,244.68,10577.495127705406,230.9718,231.3676,230.5007,230.5667,10577.4951
2021-09-29 10:10:00,244.84,245.09,244.65,244.85,12306.903272130474,230.7174,230.953,230.5384,230.7268,12306.9033
2021-09-29 10:20:00,244.91,245.35,244.91,245.26,5357.472561288337,230.7834,231.198,230.7834,231.1132,5357.4726
2021-09-29 10:30:00,245.23,245.32,244.71,244.9,8133.141860703661,231.0849,231.1697,230.5949,230.774,8133.1419
2021-09-29 10:40:00,244.91,245.16,244.53,245.16,14095.804697917734,230.7834,231.019,230.4253,231.019,14095.8047
2021-09-29 10:50:00,245.08,245.23,244.64,245.16,10701.6104215817,230.9436,231.0849,230.529,231.019,10701.6104
2021-09-29 11:00:00,245.22,245.24,244.68,244.99,12531.541696584263,231.0755,231.0944,230.5667,230.8588,12531.5417
2021-09-29 11:10:00,244.98,244.99,244.68,244.97,7057.134065032311,230.8493,230.8588,230.5667,230.8399,7057.1341
2021-09-29 11:20:00,244.97,245.23,244.97,245.07,7276.643758334188,230.8399,231.0849,230.8399,230.9342,7276.6438
2021-09-29 11:30:00,245.09,245.55,245.07,245.3,6813.006462201251,230.953,231.3865,230.9342,231.1509,6813.0065
2021-09-29 11:40:00,245.35,245.73,245.34,245.56,8267.514616883782,231.198,231.5561,231.1886,231.3959,8267.5146
2021-09-29 11:50:00,245.58,245.66,245.08,245.33,9283.00338496256,231.4147,231.4901,230.9436,231.1792,9283.0034
2021-09-29 12:00:00,245.39,245.39,245.06,245.19,12704.892809518924,231.2357,231.2357,230.9247,231.0472,12704.8928
2021-09-29 12:10:00,245.04,245.31,245.04,245.31,5048.722945943174,230.9059,231.1603,230.9059,231.1603,5048.7229
2021-09-29 12:20:00,245.27,245.36,245.05,245.05,5315.41696584265,231.1226,231.2074,230.9153,230.9153,5315.417
2021-09-29 12:30:00,245.17,245.22,244.7,244.78,84009.64201456559,231.0284,231.0755,230.5855,230.6609,84009.642
2021-09-29 12:40:00,244.87,245.0,244.73,244.86,4836.393476253975,230.7457,230.8682,230.6138,230.7363,4836.3935
2021-09-29 12:50:00,244.85,244.99,244.82,244.9,6605.805723663965,230.7268,230.8588,230.6986,230.774,6605.8057
2021-09-29 13:00:00,244.93,244.93,244.66,244.81,6554.518412144835,230.8022,230.8022,230.5478,230.6892,6554.5184
2021-09-29 13:10:00,244.79,244.82,244.33,244.53,10967.278695250794,230.6703,230.6986,230.2368,230.4253,10967.2787
2021-09-29 13:20:00,244.53,244.62,244.37,244.62,5042.568468560878,230.4253,230.5101,230.2745,230.5101,5042.5685
2021-09-29 13:30:00,244.62,244.8,244.5,244.66,5531.84942045338,230.5101,230.6797,230.397,230.5478,5531.8494
2021-09-29 13:40:00,244.74,245.12,244.64,244.98,6657.093035183096,230.6232,230.9813,230.529,230.8493,6657.093
2021-09-29 13:50:00,245.1,245.24,245.0,245.24,4082.469996922761,230.9624,231.0944,230.8682,231.0944,4082.47
2021-09-29 14:00:00,245.25,245.68,245.18,245.68,7147.39973330598,231.1038,231.509,231.0378,231.509,7147.3997
2021-09-29 14:10:00,245.66,245.94,245.62,245.89,6949.430710842137,231.4901,231.754,231.4524,231.7069,6949.4307
2021-09-29 14:20:00,245.93,246.09,245.79,245.79,3490.614421991999,231.7446,231.8953,231.6126,231.6126,3490.6144
2021-09-29 14:30:00,245.89,246.03,245.8,245.98,2919.273771668889,231.7069,231.8388,231.622,231.7917,2919.2738
2021-09-29 14:40:00,246.05,246.05,245.8,245.86,5890.860601087291,231.8576,231.8576,231.622,231.6786,5890.8606
2021-09-29 14:50:00,245.93,245.97,245.75,245.77,2833.1110883167503,231.7446,231.7822,231.5749,231.5938,2833.1111
2021-09-29 15:00:00,245.72,245.72,245.32,245.5,12911.067801825828,231.5467,231.5467,231.1697,231.3394,12911.0678
2021-09-29 15:10:00,245.52,245.67,245.45,245.49,4234.280439019386,231.3582,231.4995,231.2922,231.3299,4234.2804
2021-09-29 15:20:00,245.49,245.57,245.35,245.5,9020.412349984614,231.3299,231.4053,231.198,231.3394,9020.4123
2021-09-29 15:30:00,245.45,245.66,245.28,245.4,6918.658323930659,231.2922,231.4901,231.132,231.2451,6918.6583
2021-09-29 15:40:00,245.37,245.38,245.06,245.2,8847.061237049953,231.2169,231.2263,230.9247,231.0567,8847.0612
2021-09-29 15:50:00,245.31,245.71,245.04,245.46,82605.39542517181,231.1603,231.5372,230.9059,231.3017,82605.3954
2021-09-30 09:30:00,245.54,246.44,245.35,245.6,76142.16842753103,231.377,232.2251,231.198,231.4336,76142.1684
2021-09-30 09:40:00,245.42,246.08,245.4,245.61,11313.980921120114,231.264,231.8859,231.2451,231.443,11313.9809
2021-09-30 09:50:00,245.77,245.96,245.43,245.96,7000.718022361268,231.5938,231.7728,231.2734,231.7728,7000.718
2021-09-30 10:00:00,245.81,245.83,244.48,244.66,6703.251615550313,231.6315,231.6503,230.3782,230.5478,6703.2516
2021-09-30 10:10:00,244.78,245.47,244.47,245.34,10314.904092727458,230.6609,231.3111,230.3688,231.1886,10314.9041
2021-09-30 10:20:00,245.37,245.55,244.62,245.17,12817.72489486101,231.2169,231.3865,230.5101,231.0284,12817.7249
2021-09-30 10:30:00,245.2,245.54,244.83,244.85,8386.501179608165,231.0567,231.377,230.708,230.7268,8386.5012
2021-09-30 10:40:00,244.79,244.79,244.11,244.11,15291.82480254385,230.6703,230.6703,230.0295,230.0295,15291.8248
2021-09-30 10:50:00,244.09,244.15,243.53,243.98,12697.712585906247,230.0107,230.0672,229.483,229.907,12697.7126
2021-09-30 11:00:00,243.96,244.11,243.62,243.84,14639.450200020514,229.8882,230.0295,229.5678,229.7751,14639.4502
2021-09-30 11:10:00,243.69,243.94,243.5,243.54,18957.84182993128,229.6338,229.8693,229.4547,229.4924,18957.8418
2021-09-30 11:20:00,243.53,243.53,242.91,243.28,22237.152528464456,229.483,229.483,228.8987,229.2474,22237.1525
2021-09-30 11:30:00,243.21,243.25,242.25,242.28,18823.469073751152,229.1814,229.2191,228.2768,228.3051,18823.4691
2021-09-30 11:40:00,242.26,242.29,241.72,242.02,24091.701712996204,228.2862,228.3145,227.7774,228.0601,24091.7017
2021-09-30 11:50:00,242.07,242.52,242.02,242.2,16250.897527951583,228.1072,228.5312,228.0601,228.2297,16250.8975
2021-09-30 12:00:00,242.15,242.34,241.54,241.7,22794.13273156221,228.1826,228.3616,227.6078,227.7585,22794.1327
2021-09-30 12:10:00,241.68,242.04,241.4,241.78,31201.148835778025,227.7397,228.0789,227.4758,227.8339,31201.1488
2021-09-30 12:20:00,241.88,241.89,241.42,241.73,21025.746230382603,227.9282,227.9376,227.4947,227.7868,21025.7462
2021-09-30 12:30:00,241.67,242.18,241.5,241.73,19900.502615652887,227.7303,228.2109,227.5701,227.7868,19900.5026
2021-09-30 12:40:00,241.71,242.07,241.43,241.85,15191.301671966356,227.768,228.1072,227.5041,227.8999,15191.3017
2021-09-30 12:50:00,241.85,242.06,241.73,242.06,10708.790645194378,227.8999,228.0978,227.7868,228.0978,10708.7906
2021-09-30 13:00:00,242.1,242.39,241.93,242.2,11538.619345573905,228.1355,228.4087,227.9753,228.2297,11538.6193
2021-09-30 13:10:00,242.18,242.27,241.97,242.02,8975.279515847778,228.2109,228.2957,228.013,228.0601,8975.2795
2021-09-30 13:20:00,242.17,242.32,241.74,241.81,22539.747666427324,228.2014,228.3428,227.7962,227.8622,22539.7477
2021-09-30 13:30:00,241.8,241.93,241.62,241.92,10814.442506923786,227.8528,227.9753,227.6832,227.9659,10814.4425
2021-09-30 13:40:00,241.91,242.18,241.75,241.9,14885.62929531234,227.9564,228.2109,227.8057,227.947,14885.6293
2021-09-30 13:50:00,241.94,242.57,241.86,242.32,10758.026464252744,227.9847,228.5784,227.9093,228.3428,10758.0265
2021-09-30 14:00:00,242.32,242.55,242.26,242.37,14736.89609190686,228.3428,228.5595,228.2862,228.3899,14736.8961
2021-09-30 14:10:00,242.35,242.35,241.74,241.9,18622.422812596164,228.371,228.371,227.7962,227.947,18622.4228
2021-09-30 14:20:00,241.87,242.12,241.71,242.05,28667.555646732995,227.9187,228.1543,227.768,228.0884,28667.5556
2021-09-30 14:30:00,242.03,242.65,241.98,242.32,22099.702533593187,228.0695,228.6537,228.0224,228.3428,22099.7025
2021-09-30 14:40:00,242.21,242.37,241.92,241.92,20583.6496050877,228.2391,228.3899,227.9659,227.9659,20583.6496
2021-09-30 14:50:00,242.29,242.31,241.75,241.78,18338.291106780183,228.3145,228.3334,227.8057,227.8339,18338.2911
2021-09-30 15:00:00,241.83,242.11,241.82,241.89,19762.02687455124,227.881,228.1449,227.8716,227.9376,19762.0269
2021-09-30 15:10:00,241.94,242.54,241.91,242.15,25049.748692173554,227.9847,228.5501,227.9564,228.1826,25049.7487
2021-09-30 15:20:00,242.15,242.18,241.68,241.76,24253.76961739665,228.1826,228.2109,227.7397,227.8151,24253.7696
2021-09-30 15:30:00,241.72,241.91,241.17,241.21,31462.71412452559,227.7774,227.9564,227.2591,227.2968,31462.7141
2021-09-30 15:40:00,241.14,241.36,240.63,240.73,41197.0458508565,227.2308,227.4382,226.7503,226.8445,41197.0459
2021-09-30 15:50:00,240.64,240.65,239.62,239.62,234416.8632680275,226.7597,226.7691,225.7985,225.7985,234416.8633
2021-10-01 09:30:00,240.24,240.24,237.07,237.48,31772.48948610113,226.3828,226.3828,223.3956,223.782,31772.4895
2021-10-01 09:40:00,237.66,238.01,236.84,237.15,29112.729510719048,223.9516,224.2814,223.1789,223.471,29112.7295
2021-10-01 09:50:00,237.32,237.44,236.66,236.76,20981.63914247615,223.6312,223.7443,223.0093,223.1035,20981.6391
2021-10-01 10:00:00,236.67,237.05,235.94,236.99,30793.927582316133,223.0187,223.3768,222.3308,223.3202,30793.9276
2021-10-01 10:10:00,237.05,237.09,235.96,236.48,38018.25828290081,223.3768,223.4144,222.3496,222.8396,38018.2583
2021-10-01 10:20:00,236.45,236.45,235.71,235.72,31421.684275310286,222.8114,222.8114,222.114,222.1235,31421.6843
2021-10-01 10:30:00,235.77,235.84,234.86,235.45,28675.76161657606,222.1706,222.2366,221.3131,221.869,28675.7616
2021-10-01 10:40:00,235.39,236.4,235.29,236.4,34310.1856600677,221.8125,222.7642,221.7183,222.7642,34310.1857
2021-10-01 10:50:00,236.47,237.2,236.35,237.14,32290.49133244435,222.8302,223.5181,222.7171,223.4616,32290.4913
2021-10-01 11:00:00,237.08,237.19,236.05,236.08,18345.47133039286,223.405,223.5087,222.4344,222.4627,18345.4713
2021-10-01 11:10:00,235.98,237.42,235.98,237.29,19258.385475433377,222.3685,223.7254,222.3685,223.6029,19258.3855
2021-10-01 11:20:00,237.28,237.7,237.12,237.19,13993.230074879477,223.5935,223.9893,223.4427,223.5087,13993.2301
2021-10-01 11:30:00,237.2,237.81,237.13,237.8,12717.201764283516,223.5181,224.0929,223.4521,224.0835,12717.2018
2021-10-01 11:40:00,237.79,238.12,237.56,238.08,15893.93783977844,224.0741,224.385,223.8573,224.3473,15893.9378
2021-10-01 11:50:00,238.05,238.05,237.7,237.91,11055.492871063698,224.3191,224.3191,223.9893,224.1872,11055.4929
2021-10-01 12:00:00,237.91,237.98,237.56,237.98,8458.303415734947,224.1872,224.2531,223.8573,224.2531,8458.3034
2021-10-01 12:10:00,238.01,238.01,237.35,237.51,10322.084316340137,224.2814,224.2814,223.6595,223.8102,10322.0843
2021-10-01 12:20:00,237.58,237.85,237.44,237.51,12802.338701405271,223.8762,224.1306,223.7443,223.8102,12802.3387
2021-10-01 12:30:00,237.55,237.81,237.42,237.42,7714.637398707559,223.8479,224.0929,223.7254,223.7254,7714.6374
2021-10-01 12:40:00,237.43,237.71,237.41,237.59,7803.877320750846,223.7348,223.9987,223.716,223.8856,7803.8773
2021-10-01 12:50:00,237.55,237.92,237.53,237.59,9570.212329469688,223.8479,224.1966,223.8291,223.8856,9570.2123
2021-10-01 13:00:00,237.64,238.25,237.55,238.21,11299.620473894758,223.9327,224.5075,223.8479,224.4698,11299.6205
2021-10-01 13:10:00,238.24,238.24,237.89,238.02,8633.706021130372,224.4981,224.4981,224.1683,224.2908,8633.706
2021-10-01 13:20:00,238.01,238.04,237.81,237.85,6951.482203302902,224.2814,224.3097,224.0929,224.1306,6951.4822
2021-10-01 13:30:00,237.85,238.46,237.85,238.42,11858.652169453277,224.1306,224.7054,224.1306,224.6677,11858.6522
2021-10-01 13:40:00,238.45,239.12,238.45,239.12,12329.469689198892,224.696,225.3274,224.696,225.3274,12329.4697
2021-10-01 13:50:00,239.09,239.14,238.71,238.86,10736.48579341471,225.2991,225.3462,224.941,225.0824,10736.4858
2021-10-01 14:00:00,238.89,239.35,238.77,239.08,18258.28290081034,225.1106,225.5441,224.9975,225.2897,18258.2829
2021-10-01 14:10:00,239.17,239.26,239.0,239.15,25283.618832700788,225.3745,225.4593,225.2143,225.3556,25283.6188
2021-10-01 14:20:00,239.12,239.19,238.6,238.71,11825.828290081034,225.3274,225.3933,224.8374,224.941,11825.8283
2021-10-01 14:30:00,238.74,239.12,238.71,238.91,9223.510103600369,224.9693,225.3274,224.941,225.1295,9223.5101
2021-10-01 14:40:00,238.93,238.98,238.69,238.93,7491.024720484152,225.1483,225.1954,224.9222,225.1483,7491.0247
2021-10-01 14:50:00,239.04,239.28,238.86,238.94,16736.075494922556,225.252,225.4781,225.0824,225.1577,16736.0755
2021-10-01 15:00:00,238.94,239.61,238.91,239.57,17810.031798133143,225.1577,225.7891,225.1295,225.7514,17810.0318
2021-10-01 15:10:00,239.6,239.94,239.6,239.68,11606.318596779156,225.7797,226.1001,225.7797,225.8551,11606.3186
2021-10-01 15:20:00,239.67,239.87,239.47,239.47,13713.201353985023,225.8456,226.0341,225.6572,225.6572,13713.2014
2021-10-01 15:30:00,239.46,239.48,238.61,238.69,31149.861524258897,225.6477,225.6666,224.8468,224.9222,31149.8615
2021-10-01 15:40:00,238.71,239.02,238.15,238.31,27849.01015488768,224.941,225.2331,224.4133,224.5641,27849.0102
2021-10-01 15:50:00,238.38,239.37,238.17,238.54,127875.67955687764,224.63,225.5629,224.4322,224.7808,127875.6796
2021-10-04 09:30:00,237.5,240.04,237.0,240.04,26483.741922248435,223.8008,226.1943,223.3296,226.1943,26483.7419
2021-10-04 09:40:00,239.91,240.63,239.74,240.63,21884.29582521284,226.0718,226.7503,225.9116,226.7503,21884.2958
2021-10-04 09:50:00,240.73,241.08,239.34,239.76,8196.738126987382,226.8445,227.1743,225.5347,225.9304,8196.7381
2021-10-04 10:00:00,240.01,240.57,239.07,239.08,21076.00779567135,226.166,226.6937,225.2802,225.2897,21076.0078
2021-10-04 10:10:00,239.03,240.41,238.9,240.31,16281.66991486306,225.2425,226.5429,225.12,226.4487,16281.6699
2021-10-04 10:20:00,240.35,240.39,238.9,239.5,19566.10934454816,226.4864,226.5241,225.12,225.6854,19566.1093
2021-10-04 10:30:00,239.33,239.33,238.3,238.37,24364.550210277976,225.5252,225.5252,224.5547,224.6206,24364.5502
2021-10-04 10:40:00,238.29,238.72,238.01,238.01,13704.995384141965,224.5452,224.9504,224.2814,224.2814,13704.9954
2021-10-04 10:50:00,238.04,238.12,236.89,236.89,14995.384141963275,224.3097,224.385,223.226,223.226,14995.3841
2021-10-04 11:00:00,236.95,236.97,236.46,236.73,13304.954354292748,223.2825,223.3014,222.8208,223.0752,13304.9544
2021-10-04 11:10:00,236.7,236.93,236.39,236.39,9790.747769001948,223.0469,223.2637,222.7548,222.7548,9790.7478
2021-10-04 11:20:00,236.36,236.37,235.53,235.72,16902.246384244536,222.7266,222.736,221.9444,222.1235,16902.2464
2021-10-04 11:30:00,235.66,235.66,234.31,234.5,18037.74746127808,222.0669,222.0669,220.7948,220.9738,18037.7475
2021-10-04 11:40:00,234.63,234.7,234.38,234.55,11946.86634526618,221.0963,221.1623,220.8608,221.021,11946.8663
2021-10-04 11:50:00,234.5,234.76,234.08,234.76,13093.65063083393,220.9738,221.2188,220.5781,221.2188,13093.6506
2021-10-04 12:00:00,234.75,235.66,234.71,235.63,8601.907887988511,221.2094,222.0669,221.1717,222.0387,8601.9079
2021-10-04 12:10:00,235.55,235.55,234.89,235.03,12315.109241973536,221.9633,221.9633,221.3413,221.4733,12315.1092
2021-10-04 12:20:00,235.06,235.09,234.73,234.88,13512.155092830031,221.5015,221.5298,221.1906,221.3319,13512.1551
2021-10-04 12:30:00,234.8,234.98,234.67,234.75,17162.785926761717,221.2565,221.4262,221.134,221.2094,17162.7859
2021-10-04 12:40:00,234.82,234.86,234.46,234.78,15532.875166683762,221.2754,221.3131,220.9362,221.2377,15532.8752
2021-10-04 12:50:00,234.81,234.86,234.62,234.75,17741.306800697508,221.266,221.3131,221.0869,221.2094,17741.3068
2021-10-04 13:00:00,234.65,234.83,234.45,234.71,28660.37542312032,221.1152,221.2848,220.9267,221.1717,28660.3754
2021-10-04 13:10:00,234.69,234.81,234.5,234.65,22708.995794440456,221.1529,221.266,220.9738,221.1152,22708.9958
2021-10-04 13:20:00,234.63,234.78,234.35,234.35,16098.061339624575,221.0963,221.2377,220.8325,220.8325,16098.0613
2021-10-04 13:30:00,234.36,234.67,234.17,234.46,23071.08421376552,220.8419,221.134,220.6629,220.9362,23071.0842
2021-10-04 13:40:00,234.4,234.7,234.19,234.7,24926.659144527643,220.8796,221.1623,220.6817,221.1623,24926.6591
2021-10-04 13:50:00,234.69,234.74,234.23,234.23,16967.894142989026,221.1529,221.2,220.7194,220.7194,16967.8941
2021-10-04 14:00:00,234.28,235.02,234.28,234.89,17765.92471022669,220.7665,221.4638,220.7665,221.3413,17765.9247
2021-10-04 14:10:00,234.89,234.89,234.57,234.74,10015.38619345574,221.3413,221.3413,221.0398,221.2,10015.3862
2021-10-04 14:20:00,234.82,235.0,234.44,234.47,10529.285054877422,221.2754,221.445,220.9173,220.9456,10529.2851
2021-10-04 14:30:00,234.5,234.83,234.37,234.6,17764.898963996307,220.9738,221.2848,220.8513,221.0681,17764.899
2021-10-04 14:40:00,234.6,234.98,234.47,234.98,11490.409272745925,221.0681,221.4262,220.9456,221.4262,11490.4093
2021-10-04 14:50:00,234.88,234.91,234.6,234.79,14373.78192635142,221.3319,221.3602,221.0681,221.2471,14373.7819
2021-10-04 15:00:00,234.75,235.12,234.75,235.03,20037.95261052416,221.2094,221.5581,221.2094,221.4733,20037.9526
2021-10-04 15:10:00,234.99,235.13,234.66,234.69,71684.27531028823,221.4356,221.5675,221.1246,221.1529,71684.2753
2021-10-04 15:20:00,234.67,234.82,234.46,234.48,21038.0551851472,221.134,221.2754,220.9362,220.955,21038.0552
2021-10-04 15:30:00,234.48,234.7,234.24,234.29,26019.07887988512,220.955,221.1623,220.7288,220.776,26019.0789
2021-10-04 15:40:00,234.34,235.29,234.28,235.15,64350.189763052615,220.8231,221.7183,220.7665,221.5864,64350.1898
2021-10-04 15:50:00,235.02,235.03,234.17,234.51,135711.35501077032,221.4638,221.4733,220.6629,220.9833,135711.355
2021-10-05 09:30:00,234.51,236.09,234.51,235.49,16219.099394809724,220.9833,222.4721,220.9833,221.9067,16219.0994
2021-10-05 09:40:00,235.38,236.39,235.17,236.03,13347.009949738434,221.8031,222.7548,221.6052,222.4156,13347.0099
2021-10-05 09:50:00,235.99,237.04,235.97,236.85,24065.032311006256,222.3779,223.3673,222.3591,223.1883,24065.0323
2021-10-05 10:00:00,236.93,237.93,236.79,237.7,19636.88583444456,223.2637,224.206,223.1318,223.9893,19636.8858
2021-10-05 10:10:00,237.56,237.99,236.93,237.74,25557.493076212944,223.8573,224.2625,223.2637,224.027,25557.4931
2021-10-05 10:20:00,237.74,238.56,237.65,238.56,8049.030669812288,224.027,224.7997,223.9421,224.7997,8049.0307
2021-10-05 10:30:00,238.58,238.84,238.3,238.42,20910.86265257975,224.8185,225.0635,224.5547,224.6677,20910.8627
2021-10-05 10:40:00,238.47,238.47,238.02,238.14,8889.11683249564,224.7149,224.7149,224.2908,224.4039,8889.1168
2021-10-05 10:50:00,238.14,238.59,238.04,238.59,18781.413478305465,224.4039,224.8279,224.3097,224.8279,18781.4135
2021-10-05 11:00:00,238.61,238.98,238.53,238.77,20647.245871371422,224.8468,225.1954,224.7714,224.9975,20647.2459
2021-10-05 11:10:00,238.71,238.85,238.53,238.82,11579.649194789208,224.941,225.0729,224.7714,225.0447,11579.6492
2021-10-05 11:20:00,238.84,238.91,238.58,238.68,11994.05067186378,225.0635,225.1295,224.8185,224.9127,11994.0507
2021-10-05 11:30:00,238.72,238.77,238.29,238.29,5889.834854856908,224.9504,224.9975,224.5452,224.5452,5889.8349
2021-10-05 11:40:00,238.28,238.28,237.52,237.56,7571.032926453995,224.5358,224.5358,223.8196,223.8573,7571.0329
2021-10-05 11:50:00,237.55,237.9,237.47,237.52,17392.55308236742,223.8479,224.1777,223.7725,223.8196,17392.5531
2021-10-05 12:00:00,237.47,237.91,237.3,237.85,15928.813211611448,223.7725,224.1872,223.6123,224.1306,15928.8132
2021-10-05 12:10:00,237.88,237.97,237.6,237.6,4139.911785824187,224.1589,224.2437,223.895,223.895,4139.9118
2021-10-05 12:20:00,237.66,237.66,237.52,237.59,3119.2942865934965,223.9516,223.9516,223.8196,223.8856,3119.2943
2021-10-05 12:30:00,237.62,237.63,237.13,237.13,7644.886655041542,223.9139,223.9233,223.4521,223.4521,7644.8867
2021-10-05 12:40:00,237.11,237.26,237.09,237.18,4380.962149964099,223.4333,223.5746,223.4144,223.4993,4380.9621
2021-10-05 12:50:00,237.2,237.2,237.04,237.2,6543.235203610627,223.5181,223.5181,223.3673,223.5181,6543.2352
2021-10-05 13:00:00,237.26,237.28,237.03,237.24,4272.233049543543,223.5746,223.5935,223.3579,223.5558,4272.233
2021-10-05 13:10:00,237.27,237.37,237.12,237.34,5259.000923171607,223.5841,223.6783,223.4427,223.65,5259.0009
2021-10-05 13:20:00,237.38,237.51,237.33,237.38,3588.0603138783463,223.6877,223.8102,223.6406,223.6877,3588.0603
2021-10-05 13:30:00,237.42,237.67,237.25,237.65,12319.212226895066,223.7254,223.961,223.5652,223.9421,12319.2122
2021-10-05 13:40:00,237.68,237.78,237.52,237.68,4886.655041542722,223.9704,224.0646,223.8196,223.9704,4886.655
2021-10-05 13:50:00,237.68,237.78,237.49,237.58,5305.1595035388245,223.9704,224.0646,223.7914,223.8762,5305.1595
2021-10-05 14:00:00,237.63,237.63,237.11,237.45,13417.786439634834,223.9233,223.9233,223.4333,223.7537,13417.7864
2021-10-05 14:10:00,237.44,237.62,237.35,237.5,13474.202482305876,223.7443,223.9139,223.6595,223.8008,13474.2025
2021-10-05 14:20:00,237.57,237.59,237.46,237.52,6593.496768899374,223.8668,223.8856,223.7631,223.8196,6593.4968
2021-10-05 14:30:00,237.52,237.83,237.52,237.63,13374.705097958764,223.8196,224.1118,223.8196,223.9233,13374.7051
2021-10-05 14:40:00,237.58,237.77,237.55,237.6,9759.97538209047,223.8762,224.0552,223.8479,223.895,9759.9754
2021-10-05 14:50:00,237.61,237.73,237.54,237.61,9978.459329161966,223.9045,224.0175,223.8385,223.9045,9978.4593
2021-10-05 15:00:00,237.6,237.66,237.21,237.45,11771.463739870756,223.895,223.9516,223.5275,223.7537,11771.4637
2021-10-05 15:10:00,237.41,237.46,237.2,237.32,12160.221561185765,223.716,223.7631,223.5181,223.6312,12160.2216
2021-10-05 15:20:00,237.32,237.32,237.06,237.15,21849.42045337984,223.6312,223.6312,223.3862,223.471,21849.4205
2021-10-05 15:30:00,237.09,237.25,237.02,237.12,33029.028618319826,223.4144,223.5652,223.3485,223.4427,33029.0286
2021-10-05 15:40:00,237.12,237.44,237.08,237.4,49660.47799774336,223.4427,223.7443,223.405,223.7066,49660.478
2021-10-05 15:50:00,237.37,237.48,236.88,236.98,111933.5316442712,223.6783,223.782,223.2166,223.3108,111933.5316
2021-10-06 09:30:00,235.96,237.4,235.4,237.4,21985.84470202072,222.3496,223.7066,221.8219,223.7066,21985.8447
2021-10-06 09:40:00,237.48,238.23,236.86,237.69,27267.412042260745,223.782,224.4887,223.1977,223.9798,27267.412
2021-10-06 09:50:00,237.88,237.88,236.88,237.45,15360.549799979484,224.1589,224.1589,223.2166,223.7537,15360.5498
2021-10-06 10:00:00,237.51,237.58,236.9,237.15,68696.2765411837,223.8102,223.8762,223.2354,223.471,68696.2765
2021-10-06 10:10:00,237.18,237.59,236.43,236.43,15698.02030977536,223.4993,223.8856,222.7925,222.7925,15698.0203
2021-10-06 10:20:00,236.53,237.29,236.27,237.27,8433.685506205764,222.8868,223.6029,222.6417,223.5841,8433.6855
2021-10-06 10:30:00,237.45,237.88,237.21,237.21,8073.64857934147,223.7537,224.1589,223.5275,223.5275,8073.6486
2021-10-06 10:40:00,237.44,237.44,236.86,237.32,17700.276951482203,223.7443,223.7443,223.1977,223.6312,17700.277
2021-10-06 10:50:00,237.4,237.48,236.87,237.23,15881.628885013846,223.7066,223.782,223.2071,223.5464,15881.6289
2021-10-06 11:00:00,237.31,237.5,236.82,236.91,16499.128115704174,223.6218,223.8008,223.16,223.2448,16499.1281
2021-10-06 11:10:00,236.99,236.99,236.62,236.76,11541.696584265052,223.3202,223.3202,222.9716,223.1035,11541.6966
2021-10-06 11:20:00,236.82,236.82,236.38,236.62,13285.46517591548,223.16,223.16,222.7454,222.9716,13285.4652
2021-10-06 11:30:00,236.56,236.69,236.07,236.11,12855.677505385169,222.915,223.0375,222.4533,222.491,12855.6775
2021-10-06 11:40:00,236.18,236.3,235.74,236.07,13848.599856395527,222.5569,222.67,222.1423,222.4533,13848.5999
2021-10-06 11:50:00,236.04,236.35,235.93,236.22,13423.94091701713,222.425,222.7171,222.3214,222.5946,13423.9409
2021-10-06 12:00:00,236.22,236.22,235.48,235.7,24488.66550415428,222.5946,222.5946,221.8973,222.1046,24488.6655
2021-10-06 12:10:00,235.74,236.15,235.67,236.1,13503.949122986973,222.1423,222.5287,222.0764,222.4816,13503.9491
2021-10-06 12:20:00,235.95,236.14,235.7,235.88,8989.639963073136,222.3402,222.5192,222.1046,222.2742,8989.64
2021-10-06 12:30:00,235.93,236.17,235.87,236.12,9657.40075905221,222.3214,222.5475,222.2648,222.5004,9657.4008
2021-10-06 12:40:00,236.08,236.29,235.82,235.98,7280.746743255718,222.4627,222.6606,222.2177,222.3685,7280.7467
2021-10-06 12:50:00,236.02,236.03,235.78,235.84,6728.895271309878,222.4062,222.4156,222.18,222.2366,6728.8953
2021-10-06 13:00:00,235.96,236.08,235.67,235.86,4660.990870858549,222.3496,222.4627,222.0764,222.2554,4660.9909
2021-10-06 13:10:00,235.84,236.11,235.65,236.0,5433.37778233665,222.2366,222.491,222.0575,222.3873,5433.3778
2021-10-06 13:20:00,236.0,236.35,235.97,236.3,6079.59790747769,222.3873,222.7171,222.3591,222.67,6079.5979
2021-10-06 13:30:00,236.3,236.5,236.21,236.4,12383.83423940917,222.67,222.8585,222.5852,222.7642,12383.8342
2021-10-06 13:40:00,236.47,236.63,236.33,236.63,13249.564057852089,222.8302,222.981,222.6983,222.981,13249.5641
2021-10-06 13:50:00,236.58,236.62,236.3,236.47,6537.080726228331,222.9339,222.9716,222.67,222.8302,6537.0807
2021-10-06 14:00:00,236.52,236.73,236.38,236.48,21800.184634321467,222.8773,223.0752,222.7454,222.8396,21800.1846
2021-10-06 14:10:00,236.52,237.25,236.52,237.25,5051.800184634321,222.8773,223.5652,222.8773,223.5652,5051.8002
2021-10-06 14:20:00,237.19,237.34,237.03,237.24,7242.794132731562,223.5087,223.65,223.3579,223.5558,7242.7941
2021-10-06 14:30:00,237.32,237.79,237.14,237.67,12125.346189352753,223.6312,224.0741,223.4616,223.961,12125.3462
2021-10-06 14:40:00,237.75,238.02,237.71,237.72,17550.518001846343,224.0364,224.2908,223.9987,224.0081,17550.518
2021-10-06 14:50:00,237.78,237.89,237.48,237.68,15927.787465381063,224.0646,224.1683,223.782,223.9704,15927.7875
2021-10-06 15:00:00,237.74,237.9,237.55,237.72,11456.559647143296,224.027,224.1777,223.8479,224.0081,11456.5596
2021-10-06 15:10:00,237.8,238.16,237.69,237.84,23255.71853523438,224.0835,224.4227,223.9798,224.1212,23255.7185
2021-10-06 15:20:00,237.84,238.19,237.67,238.08,28404.96461175505,224.1212,224.451,223.961,224.3473,28404.9646
2021-10-06 15:30:00,238.14,238.73,238.13,238.46,31033.952200225664,224.4039,224.9599,224.3945,224.7054,31033.9522
2021-10-06 15:40:00,238.42,238.85,238.27,238.84,28834.75228228536,224.6677,225.0729,224.5264,225.0635,28834.7523
2021-10-06 15:50:00,238.84,239.18,238.71,239.04,77659.24710226689,225.0635,225.3839,224.941,225.252,77659.2471
2021-10-07 09:30:00,239.98,241.2,239.46,240.35,20320.03282387937,226.1378,227.2874,225.6477,226.4864,20320.0328
2021-10-07 09:40:00,240.29,240.81,239.87,240.46,10080.008205969843,226.4299,226.9199,226.0341,226.5901,10080.0082
2021-10-07 09:50:00,240.48,241.26,240.35,241.14,12384.859985639552,226.6089,227.3439,226.4864,227.2308,12384.86
2021-10-07 10:00:00,241.19,241.98,241.03,241.75,18135.193353164428,227.278,228.0224,227.1272,227.8057,18135.1934
2021-10-07 10:10:00,241.78,241.9,241.53,241.68,14995.384141963275,227.8339,227.947,227.5983,227.7397,14995.3841
2021-10-07 10:20:00,241.54,241.78,241.07,241.35,12535.644681505795,227.6078,227.8339,227.1649,227.4287,12535.6447
2021-10-07 10:30:00,241.35,241.81,241.35,241.45,16184.224022976714,227.4287,227.8622,227.4287,227.523,16184.224
2021-10-07 10:40:00,241.48,241.67,240.81,240.92,6924.812801312954,227.5512,227.7303,226.9199,227.0235,6924.8128
2021-10-07 10:50:00,240.92,241.25,240.58,240.64,18982.459739460457,227.0235,227.3345,226.7031,226.7597,18982.4597
2021-10-07 11:00:00,240.64,240.98,240.57,240.64,11108.831675043592,226.7597,227.0801,226.6937,226.7597,11108.8317
2021-10-07 11:10:00,240.71,240.71,239.98,240.18,6439.634834341983,226.8256,226.8256,226.1378,226.3262,6439.6348
2021-10-07 11:20:00,240.31,240.32,239.73,239.99,15087.701302697713,226.4487,226.4581,225.9022,226.1472,15087.7013
2021-10-07 11:30:00,240.01,240.19,239.77,240.12,20033.849625602623,226.166,226.3356,225.9399,226.2697,20033.8496
2021-10-07 11:40:00,240.12,240.18,239.66,239.82,11198.07159708688,226.2697,226.3262,225.8362,225.987,11198.0716
2021-10-07 11:50:00,239.84,239.84,239.01,239.16,15158.47779259411,226.0058,226.0058,225.2237,225.3651,15158.4778
2021-10-07 12:00:00,239.19,239.6,239.12,239.12,11533.490614421991,225.3933,225.7797,225.3274,225.3274,11533.4906
2021-10-07 12:10:00,239.12,239.17,238.46,238.82,17836.70120012309,225.3274,225.3745,224.7054,225.0447,17836.7012
2021-10-07 12:20:00,238.83,239.09,238.77,239.06,7123.80757000718,225.0541,225.2991,224.9975,225.2708,7123.8076
2021-10-07 12:30:00,239.0,239.0,238.79,238.9,8301.364242486408,225.2143,225.2143,225.0164,225.12,8301.3642
2021-10-07 12:40:00,238.94,238.94,238.33,238.42,12239.204020925225,225.1577,225.1577,224.5829,224.6677,12239.204
2021-10-07 12:50:00,238.52,238.52,238.11,238.16,9397.886962765411,224.762,224.762,224.3756,224.4227,9397.887
2021-10-07 13:00:00,238.13,238.66,238.06,238.16,35615.96061134475,224.3945,224.8939,224.3285,224.4227,35615.9606
2021-10-07 13:10:00,238.21,238.61,238.21,238.49,7559.749717919786,224.4698,224.8468,224.4698,224.7337,7559.7497
2021-10-07 13:20:00,238.42,238.43,237.79,237.9,20516.97610011283,224.6677,224.6772,224.0741,224.1777,20516.9761
2021-10-07 13:30:00,237.8,238.36,237.71,238.12,11487.332034054774,224.0835,224.6112,223.9987,224.385,11487.332
2021-10-07 13:40:00,238.22,238.3,238.11,238.12,10900.605190275925,224.4793,224.5547,224.3756,224.385,10900.6052
2021-10-07 13:50:00,238.09,238.19,237.84,237.95,10545.696994563545,224.3568,224.451,224.1212,224.2248,10545.697
2021-10-07 14:00:00,237.97,237.97,237.41,237.41,18564.981023694738,224.2437,224.2437,223.716,223.716,18564.981
2021-10-07 14:10:00,237.39,237.54,237.1,237.11,20819.5712380757,223.6971,223.8385,223.4239,223.4333,20819.5712
2021-10-07 14:20:00,237.09,237.17,236.88,237.01,19462.50897527952,223.4144,223.4898,223.2166,223.3391,19462.509
2021-10-07 14:30:00,237.03,237.1,236.94,237.1,8138.270591855575,223.3579,223.4239,223.2731,223.4239,8138.2706
2021-10-07 14:40:00,237.11,237.12,236.51,236.67,13892.70694430198,223.4333,223.4427,222.8679,223.0187,13892.7069
2021-10-07 14:50:00,236.63,236.68,236.39,236.39,7377.166888911683,222.981,223.0281,222.7548,222.7548,7377.1669
2021-10-07 15:00:00,236.43,236.71,236.42,236.63,11746.845830341574,222.7925,223.0564,222.7831,222.981,11746.8458
2021-10-07 15:10:00,236.61,236.66,236.4,236.47,25146.16883782952,222.9621,223.0093,222.7642,222.8302,25146.1688
2021-10-07 15:20:00,236.42,236.5,235.95,236.16,19439.942558211096,222.7831,222.8585,222.3402,222.5381,19439.9426
2021-10-07 15:30:00,236.1,236.37,235.68,235.73,52811.57041747872,222.4816,222.736,222.0858,222.1329,52811.5704
2021-10-07 15:40:00,235.78,235.95,235.23,235.36,58361.88327007898,222.18,222.3402,221.6617,221.7842,58361.8833
2021-10-07 15:50:00,235.35,235.68,235.05,235.66,179207.09816391423,221.7748,222.0858,221.4921,222.0669,179207.0982
2021-10-08 09:30:00,235.91,236.5,234.98,235.97,27709.508667555645,222.3025,222.8585,221.4262,222.3591,27709.5087
2021-10-08 09:40:00,236.32,236.5,235.45,235.84,16530.926248846034,222.6889,222.8585,221.869,222.2366,16530.9262
2021-10-08 09:50:00,235.75,236.31,235.16,235.56,11693.507026361678,222.1517,222.6794,221.5958,221.9727,11693.507
2021-10-08 10:00:00,235.72,236.17,235.72,235.93,7512.565391322187,222.1235,222.5475,222.1235,222.3214,7512.5654
2021-10-08 10:10:00,235.64,235.78,235.23,235.36,9403.015693917325,222.0481,222.18,221.6617,221.7842,9403.0157
2021-10-08 10:20:00,235.36,235.42,234.88,234.9,7949.533285465175,221.7842,221.8408,221.3319,221.3508,7949.5333
2021-10-08 10:30:00,235.05,235.11,234.54,234.57,9964.098881936608,221.4921,221.5487,221.0115,221.0398,9964.0989
2021-10-08 10:40:00,234.54,234.89,234.3,234.85,16816.0837008924,221.0115,221.3413,220.7854,221.3037,16816.0837
2021-10-08 10:50:00,234.8,235.4,234.74,235.29,10393.88655246692,221.2565,221.8219,221.2,221.7183,10393.8866
2021-10-08 11:00:00,235.32,235.55,235.13,235.44,10563.134680480049,221.7465,221.9633,221.5675,221.8596,10563.1347
2021-10-08 11:10:00,235.43,235.77,235.27,235.66,27363.83218791671,221.8502,222.1706,221.6994,222.0669,27363.8322
2021-10-08 11:20:00,235.64,235.68,235.35,235.46,23794.23530618525,222.0481,222.0858,221.7748,221.8785,23794.2353
2021-10-08 11:30:00,235.46,235.5,235.3,235.37,18883.98810134373,221.8785,221.9162,221.7277,221.7937,18883.9881
2021-10-08 11:40:00,235.33,235.52,235.32,235.4,10620.576469381474,221.756,221.935,221.7465,221.8219,10620.5765
2021-10-08 11:50:00,235.35,235.48,235.3,235.4,14649.70766232434,221.7748,221.8973,221.7277,221.8219,14649.7077
2021-10-08 12:00:00,235.42,235.44,235.19,235.19,4971.791978664478,221.8408,221.8596,221.624,221.624,4971.792
2021-10-08 12:10:00,235.29,235.29,235.02,235.16,5475.433377782337,221.7183,221.7183,221.4638,221.5958,5475.4334
2021-10-08 12:20:00,235.2,235.3,234.69,234.72,17066.365781105753,221.6335,221.7277,221.1529,221.1812,17066.3658
2021-10-08 12:30:00,234.7,234.92,234.7,234.81,9992.81977638732,221.1623,221.3696,221.1623,221.266,9992.8198
2021-10-08 12:40:00,234.81,234.82,234.56,234.58,12778.746538106472,221.266,221.2754,221.0304,221.0492,12778.7465
2021-10-08 12:50:00,234.56,234.74,234.44,234.46,10889.321981741718,221.0304,221.2,220.9173,220.9362,10889.322
2021-10-08 13:00:00,234.42,234.58,234.18,234.49,14594.31736588368,220.8985,221.0492,220.6723,220.9644,14594.3174
2021-10-08 13:10:00,234.52,234.74,233.1,233.2,57481.79300441071,220.9927,221.2,219.6546,219.7488,57481.793
2021-10-08 13:20:00,233.2,233.57,233.19,233.4,22468.97117653093,219.7488,220.0975,219.7394,219.9373,22468.9712
2021-10-08 13:30:00,233.4,233.51,233.17,233.25,23556.262180736485,219.9373,220.0409,219.7206,219.7959,23556.2622
2021-10-08 13:40:00,233.25,233.47,233.12,233.3,38750.64109139399,219.7959,220.0033,219.6734,219.8431,38750.6411
2021-10-08 13:50:00,233.31,233.47,233.22,233.28,18017.232536670428,219.8525,220.0033,219.7677,219.8242,18017.2325
2021-10-08 14:00:00,233.24,233.34,233.09,233.12,31711.970458508564,219.7865,219.8808,219.6452,219.6734,31711.9705
2021-10-08 14:10:00,233.14,233.32,233.04,233.2,30051.28731151913,219.6923,219.8619,219.5981,219.7488,30051.2873
2021-10-08 14:20:00,233.23,233.6,233.1,233.54,48467.53513180839,219.7771,220.1258,219.6546,220.0692,48467.5351
2021-10-08 14:30:00,233.53,233.66,233.36,233.47,61258.590624679455,220.0598,220.1823,219.8996,220.0033,61258.5906
2021-10-08 14:40:00,233.48,233.54,233.24,233.38,21151.913016719664,220.0127,220.0692,219.7865,219.9184,21151.913
2021-10-08 14:50:00,233.38,233.52,233.3,233.46,19616.370909836907,219.9184,220.0504,219.8431,219.9938,19616.3709
2021-10-08 15:00:00,233.48,233.52,233.24,233.39,15503.128526002669,220.0127,220.0504,219.7865,219.9279,15503.1285
2021-10-08 15:10:00,233.39,233.4,232.91,232.92,58879.88511642219,219.9279,219.9373,219.4756,219.485,58879.8851
2021-10-08 15:20:00,232.86,232.91,232.56,232.66,17510.51389886142,219.4284,219.4756,219.1457,219.24,17510.5139
2021-10-08 15:30:00,232.71,233.05,232.55,232.78,35926.76171915068,219.2871,219.6075,219.1363,219.3531,35926.7617
2021-10-08 15:40:00,232.82,233.02,232.6,232.63,37040.72212534619,219.3907,219.5792,219.1834,219.2117,37040.7221
2021-10-08 15:50:00,232.6,232.8,232.52,232.6,223457.7905426197,219.1834,219.3719,219.1081,219.1834,223457.7905
2021-10-11 09:30:00,232.42,232.6,231.36,231.38,21458.61113960406,219.0138,219.1834,218.015,218.0338,21458.6111
2021-10-11 09:40:00,231.54,231.66,230.13,230.27,19888.193660888297,218.1846,218.2977,216.8559,216.9878,19888.1937
2021-10-11 09:50:00,230.37,231.33,230.27,231.33,21177.556672479222,217.0821,217.9867,216.9878,217.9867,21177.5567
2021-10-11 10:00:00,231.33,231.64,231.15,231.61,21805.31336547338,217.9867,218.2788,217.8171,218.2505,21805.3134
2021-10-11 10:10:00,231.62,231.93,231.49,231.73,15712.380757000716,218.26,218.5521,218.1375,218.3636,15712.3808
2021-10-11 10:20:00,231.83,231.83,231.33,231.57,16617.088932198174,218.4579,218.4579,217.9867,218.2128,16617.0889
2021-10-11 10:30:00,231.62,231.96,231.58,231.63,14949.22556159606,218.26,218.5804,218.2223,218.2694,14949.2256
2021-10-11 10:40:00,231.63,231.63,231.13,231.32,11384.757411016511,218.2694,218.2694,217.7982,217.9773,11384.7574
2021-10-11 10:50:00,231.32,231.63,231.32,231.5,9837.932095599548,217.9773,218.2694,217.9773,218.1469,9837.9321
2021-10-11 11:00:00,231.5,231.87,231.46,231.68,18096.214996409886,218.1469,218.4955,218.1092,218.3165,18096.215
2021-10-11 11:10:00,231.65,231.68,230.91,230.93,15988.306492973636,218.2882,218.3165,217.5909,217.6098,15988.3065
2021-10-11 11:20:00,230.87,231.16,230.83,230.95,12442.301774540978,217.5532,217.8265,217.5155,217.6286,12442.3018
2021-10-11 11:30:00,230.96,231.48,230.96,231.42,8682.941840188738,217.638,218.128,217.638,218.0715,8682.9418
2021-10-11 11:40:00,231.45,231.68,231.4,231.6,9986.665299005026,218.0998,218.3165,218.0527,218.2411,9986.6653
2021-10-11 11:50:00,231.55,231.57,231.35,231.35,7540.260539542517,218.194,218.2128,218.0055,218.0055,7540.2605
2021-10-11 12:00:00,231.3,231.32,230.91,230.98,7126.884808698328,217.9584,217.9773,217.5909,217.6569,7126.8848
2021-10-11 12:10:00,231.05,231.1,230.71,230.85,18543.4403528567,217.7228,217.77,217.4025,217.5344,18543.4404
2021-10-11 12:20:00,230.91,231.09,230.91,231.05,11355.01077033542,217.5909,217.7605,217.5909,217.7228,11355.0108
2021-10-11 12:30:00,231.02,231.4,231.0,231.33,11335.52159195815,217.6946,218.0527,217.6757,217.9867,11335.5216
2021-10-11 12:40:00,231.31,231.33,231.18,231.24,7397.681813519335,217.9678,217.9867,217.8453,217.9019,7397.6818
2021-10-11 12:50:00,231.17,231.24,230.91,230.97,6743.255718535234,217.8359,217.9019,217.5909,217.6475,6743.2557
2021-10-11 13:00:00,230.92,231.0,230.62,230.77,5988.306492973638,217.6003,217.6757,217.3176,217.459,5988.3065
2021-10-11 13:10:00,230.77,231.0,230.75,231.0,5520.566211919171,217.459,217.6757,217.4401,217.6757,5520.5662
2021-10-11 13:20:00,230.88,230.91,230.46,230.54,10476.97199712791,217.5626,217.5909,217.1669,217.2423,10476.972
2021-10-11 13:30:00,230.54,230.56,230.38,230.39,6908.400861626833,217.2423,217.2611,217.0915,217.1009,6908.4009
2021-10-11 13:40:00,230.38,230.52,230.13,230.13,5035.3882449482,217.0915,217.2234,216.8559,216.8559,5035.3882
2021-10-11 13:50:00,230.17,230.3,230.01,230.21,5274.387116627347,216.8936,217.0161,216.7428,216.9313,5274.3871
2021-10-11 14:00:00,230.18,230.46,230.18,230.4,9100.420555954455,216.903,217.1669,216.903,217.1103,9100.4206
2021-10-11 14:10:00,230.36,230.47,230.26,230.31,5288.747563852703,217.0726,217.1763,216.9784,217.0255,5288.7476
2021-10-11 14:20:00,230.28,230.39,230.17,230.38,16351.42065852908,216.9973,217.1009,216.8936,217.0915,16351.4207
2021-10-11 14:30:00,230.52,230.85,230.47,230.7,7590.522104831264,217.2234,217.5344,217.1763,217.393,7590.5221
2021-10-11 14:40:00,230.72,230.74,230.59,230.62,11167.299210175404,217.4119,217.4307,217.2894,217.3176,11167.2992
2021-10-11 14:50:00,230.6,230.73,230.52,230.62,10569.289157862344,217.2988,217.4213,217.2234,217.3176,10569.2892
2021-10-11 15:00:00,230.59,230.65,230.27,230.32,9910.760077956713,217.2894,217.3459,216.9878,217.0349,9910.7601
2021-10-11 15:10:00,230.3,230.45,230.24,230.31,7365.883680377474,217.0161,217.1575,216.9596,217.0255,7365.8837
2021-10-11 15:20:00,230.33,230.46,230.29,230.37,12319.212226895066,217.0444,217.1669,217.0067,217.0821,12319.2122
2021-10-11 15:30:00,230.39,230.45,229.8,229.97,15927.787465381063,217.1009,217.1575,216.5449,216.7051,15927.7875
2021-10-11 15:40:00,229.94,230.22,229.92,229.95,16230.382603343933,216.6769,216.9407,216.658,216.6863,16230.3826
2021-10-11 15:50:00,229.93,230.12,229.75,229.87,61526.31039080931,216.6674,216.8465,216.4978,216.6109,61526.3104
2021-10-12 09:30:00,229.91,230.57,229.54,230.25,29245.0507744384,216.6486,217.2705,216.2999,216.969,29245.0508
2021-10-12 09:40:00,230.09,230.1,229.23,229.56,43727.56180121038,216.8182,216.8276,216.0078,216.3188,43727.5618
2021-10-12 09:50:00,229.35,230.92,229.3,230.49,13896.80992922351,216.1209,217.6003,216.0738,217.1951,13896.8099
2021-10-12 10:00:00,230.43,231.59,230.34,230.97,12946.96891988922,217.1386,218.2317,217.0538,217.6475,12946.9689
2021-10-12 10:10:00,230.92,231.62,230.66,231.62,26085.752384859985,217.6003,218.26,217.3553,218.26,26085.7524
2021-10-12 10:20:00,231.61,231.68,230.87,231.3,27061.23704995384,218.2505,218.3165,217.5532,217.9584,27061.237
2021-10-12 10:30:00,231.3,231.53,231.11,231.26,12579.751769412249,217.9584,218.1752,217.7794,217.9207,12579.7518
2021-10-12 10:40:00,231.21,231.33,231.0,231.2,16971.997127910556,217.8736,217.9867,217.6757,217.8642,16971.9971
2021-10-12 10:50:00,231.16,231.2,230.86,231.07,17920.81239101446,217.8265,217.8642,217.5438,217.7417,17920.8124
2021-10-12 11:00:00,231.14,231.41,230.91,231.21,11580.674941019592,217.8077,218.0621,217.5909,217.8736,11580.6749
2021-10-12 11:10:00,231.23,231.26,230.62,230.62,11041.132423838342,217.8925,217.9207,217.3176,217.3176,11041.1324
2021-10-12 11:20:00,230.7,230.97,230.53,230.97,8221.356036516565,217.393,217.6475,217.2328,217.6475,8221.356
2021-10-12 11:30:00,230.99,231.3,230.97,231.11,10289.260436967894,217.6663,217.9584,217.6475,217.7794,10289.2604
2021-10-12 11:40:00,230.99,230.99,230.61,230.86,8298.28700379526,217.6663,217.6663,217.3082,217.5438,8298.287
2021-10-12 11:50:00,230.87,230.87,230.53,230.64,8379.320955995487,217.5532,217.5532,217.2328,217.3365,8379.321
2021-10-12 12:00:00,230.68,230.96,230.63,230.87,10131.295517488972,217.3742,217.638,217.3271,217.5532,10131.2955
2021-10-12 12:10:00,230.87,230.95,230.73,230.8,6823.263924505077,217.5532,217.6286,217.4213,217.4873,6823.2639
2021-10-12 12:20:00,230.79,230.86,230.6,230.66,3787.0550825725713,217.4778,217.5438,217.2988,217.3553,3787.0551
2021-10-12 12:30:00,230.56,230.58,230.13,230.17,8656.27243819879,217.2611,217.28,216.8559,216.8936,8656.2724
2021-10-12 12:40:00,230.26,230.39,229.93,229.97,6863.268027489999,216.9784,217.1009,216.6674,216.7051,6863.268
2021-10-12 12:50:00,230.01,230.16,229.79,230.04,10175.402605395424,216.7428,216.8842,216.5355,216.7711,10175.4026
2021-10-12 13:00:00,229.99,230.3,229.9,230.24,17550.518001846343,216.724,217.0161,216.6392,216.9596,17550.518
2021-10-12 13:10:00,230.32,230.67,230.32,230.62,10928.300338496256,217.0349,217.3648,217.0349,217.3176,10928.3003
2021-10-12 13:20:00,230.68,230.99,230.68,230.95,26823.26392450508,217.3742,217.6663,217.3742,217.6286,26823.2639
2021-10-12 13:30:00,230.95,231.36,230.68,231.36,84204.53379833829,217.6286,218.015,217.3742,218.015,84204.5338
2021-10-12 13:40:00,231.35,231.94,231.34,231.86,46909.42660785721,218.0055,218.5615,217.9961,218.4861,46909.4266
2021-10-12 13:50:00,231.89,232.02,231.56,231.65,18152.63103908093,218.5144,218.6369,218.2034,218.2882,18152.631
2021-10-12 14:00:00,231.61,231.74,231.53,231.71,18044.92768489076,218.2505,218.373,218.1752,218.3448,18044.9277
2021-10-12 14:10:00,231.78,232.46,231.77,232.3,31732.48538311621,218.4107,219.0515,218.4013,218.9007,31732.4854
2021-10-12 14:20:00,232.16,232.29,232.04,232.29,13518.309570212328,218.7688,218.8913,218.6557,218.8913,13518.3096
2021-10-12 14:30:00,232.28,232.6,232.16,232.32,21145.758539337367,218.8819,219.1834,218.7688,218.9196,21145.7585
2021-10-12 14:40:00,232.31,232.44,232.23,232.44,15388.244948199816,218.9102,219.0327,218.8348,219.0327,15388.2449
2021-10-12 14:50:00,232.44,232.44,231.73,231.94,39017.33511129346,219.0327,219.0327,218.3636,218.5615,39017.3351
2021-10-12 15:00:00,231.95,232.15,231.75,232.02,12986.97302287414,218.5709,218.7594,218.3825,218.6369,12986.973
2021-10-12 15:10:00,231.97,232.22,231.88,232.0,14765.616986357574,218.5898,218.8254,218.505,218.618,14765.617
2021-10-12 15:20:00,231.97,232.15,231.74,231.92,28750.641091393987,218.5898,218.7594,218.373,218.5427,28750.6411
2021-10-12 15:30:00,231.94,232.12,231.69,231.75,27669.504564570725,218.5615,218.7311,218.3259,218.3825,27669.5046
2021-10-12 15:40:00,231.74,231.8,231.12,231.46,52166.37603856806,218.373,218.4296,217.7888,218.1092,52166.376
2021-10-12 15:50:00,231.51,232.57,231.4,232.47,164500.97445891885,218.1563,219.1552,218.0527,219.0609,164500.9745
2021-10-13 09:30:00,232.56,233.85,232.12,232.12,16630.423633193146,219.1457,220.3613,218.7311,218.7311,16630.4236
2021-10-13 09:40:00,232.52,233.55,232.25,233.09,31637.090983690632,219.1081,220.0786,218.8536,219.6452,31637.091
2021-10-13 09:50:00,233.25,233.25,232.37,232.89,14745.102061749922,219.7959,219.7959,218.9667,219.4567,14745.1021
2021-10-13 10:00:00,232.84,233.16,232.48,232.85,6285.772899784593,219.4096,219.7111,219.0704,219.419,6285.7729
2021-10-13 10:10:00,232.83,233.14,232.53,232.67,9377.37203815776,219.4002,219.6923,219.1175,219.2494,9377.372
2021-10-13 10:20:00,232.54,232.63,231.86,232.23,12516.155503128526,219.1269,219.2117,218.4861,218.8348,12516.1555
2021-10-13 10:30:00,232.13,233.16,232.09,233.16,5691.865832393066,218.7405,219.7111,218.7029,219.7111,5691.8658
2021-10-13 10:40:00,232.96,233.47,232.69,233.11,13512.155092830031,219.5227,220.0033,219.2682,219.664,13512.1551
2021-10-13 10:50:00,233.15,233.17,232.87,233.15,8688.07057134065,219.7017,219.7206,219.4379,219.7017,8688.0706
2021-10-13 11:00:00,233.15,233.26,232.86,233.16,7369.986665299005,219.7017,219.8054,219.4284,219.7111,7369.9867
2021-10-13 11:10:00,233.23,233.59,233.05,233.59,12480.254385065136,219.7771,220.1163,219.6075,220.1163,12480.2544
2021-10-13 11:20:00,233.56,233.61,232.69,232.91,20466.714534824085,220.0881,220.1352,219.2682,219.4756,20466.7145
2021-10-13 11:30:00,232.91,233.23,232.67,233.11,14214.791260642116,219.4756,219.7771,219.2494,219.664,14214.7913
2021-10-13 11:40:00,233.13,234.02,233.11,233.8,10341.573494717406,219.6829,220.5215,219.664,220.3142,10341.5735
2021-10-13 11:50:00,233.79,233.96,233.61,233.79,11130.372345881628,220.3048,220.465,220.1352,220.3048,11130.3723
2021-10-13 12:00:00,233.82,234.47,233.77,234.47,13892.70694430198,220.3331,220.9456,220.286,220.9456,13892.7069
2021-10-13 12:10:00,234.5,234.53,234.15,234.21,12733.613703969637,220.9738,221.0021,220.644,220.7006,12733.6137
2021-10-13 12:20:00,234.19,234.56,234.1,234.44,11835.060006154476,220.6817,221.0304,220.5969,220.9173,11835.06
2021-10-13 12:30:00,234.44,234.44,234.03,234.11,12328.44394296851,220.9173,220.9173,220.531,220.6063,12328.4439
2021-10-13 12:40:00,234.09,234.2,234.03,234.08,5399.528156734024,220.5875,220.6911,220.531,220.5781,5399.5282
2021-10-13 12:50:00,234.05,234.05,233.59,233.72,6054.979997948507,220.5498,220.5498,220.1163,220.2388,6054.98
2021-10-13 13:00:00,233.71,234.02,233.67,234.02,4318.39162991076,220.2294,220.5215,220.1917,220.5215,4318.3916
2021-10-13 13:10:00,234.01,234.25,234.01,234.23,13921.427838752692,220.5121,220.7383,220.5121,220.7194,13921.4278
2021-10-13 13:20:00,234.31,234.49,233.95,234.22,34861.01138578315,220.7948,220.9644,220.4556,220.71,34861.0114
2021-10-13 13:30:00,234.26,235.06,234.26,235.06,19556.877628474715,220.7477,221.5015,220.7477,221.5015,19556.8776
2021-10-13 13:40:00,235.03,235.41,234.89,235.25,12226.89506616063,221.4733,221.8314,221.3413,221.6806,12226.8951
2021-10-13 13:50:00,235.23,235.42,235.14,235.18,7029.438916811981,221.6617,221.8408,221.5769,221.6146,7029.4389
2021-10-13 14:00:00,235.18,235.6,234.85,235.28,11005.23130577495,221.6146,222.0104,221.3037,221.7089,11005.2313
2021-10-13 14:10:00,235.11,235.27,234.21,234.65,43878.34649707662,221.5487,221.6994,220.7006,221.1152,43878.3465
2021-10-13 14:20:00,234.71,234.73,233.99,234.15,10953.94399425582,221.1717,221.1906,220.4933,220.644,10953.944
2021-10-13 14:30:00,234.21,234.21,233.63,233.63,6102.164324546107,220.7006,220.7006,220.154,220.154,6102.1643
2021-10-13 14:40:00,233.63,233.65,233.33,233.51,15060.006154477382,220.154,220.1729,219.8713,220.0409,15060.0062
2021-10-13 14:50:00,233.47,233.69,233.36,233.63,13120.320032823878,220.0033,220.2106,219.8996,220.154,13120.32
2021-10-13 15:00:00,233.57,233.61,233.35,233.46,8438.814237357677,220.0975,220.1352,219.8902,219.9938,8438.8142
2021-10-13 15:10:00,233.52,233.6,233.14,233.33,10845.214893835264,220.0504,220.1258,219.6923,219.8713,10845.2149
2021-10-13 15:20:00,233.33,233.4,233.13,233.37,8638.834752282284,219.8713,219.9373,219.6829,219.909,8638.8348
2021-10-13 15:30:00,233.3,233.8,233.22,233.69,17973.125448763974,219.8431,220.3142,219.7677,220.2106,17973.1254
2021-10-13 15:40:00,233.7,233.99,233.6,233.99,19325.058980408245,220.22,220.4933,220.1258,220.4933,19325.059
2021-10-13 15:50:00,233.88,234.13,233.76,233.76,94318.39162991077,220.3896,220.6252,220.2765,220.2765,94318.3916
2021-10-14 09:30:00,234.72,236.16,234.72,235.34,26512.462816699142,221.1812,222.5381,221.1812,221.7654,26512.4628
2021-10-14 09:40:00,235.46,236.1,235.42,235.56,13877.32075084624,221.8785,222.4816,221.8408,221.9727,13877.3208
2021-10-14 09:50:00,235.64,236.27,235.6,236.17,14978.972202277157,222.0481,222.6417,222.0104,222.5475,14978.9722
2021-10-14 10:00:00,236.24,236.9,236.24,236.4,11592.983895784182,222.6135,223.2354,222.6135,222.7642,11592.9839
2021-10-14 10:10:00,236.47,237.12,236.33,236.87,16609.908708585495,222.8302,223.4427,222.6983,223.2071,16609.9087
2021-10-14 10:20:00,236.88,237.12,236.52,236.6,16510.411324238383,223.2166,223.4427,222.8773,222.9527,16510.4113
2021-10-14 10:30:00,236.67,236.67,236.14,236.2,13155.195404656888,223.0187,223.0187,222.5192,222.5758,13155.1954
2021-10-14 10:40:00,236.21,236.51,235.89,236.49,7050.979587650015,222.5852,222.8679,222.2837,222.8491,7050.9796
2021-10-14 10:50:00,236.51,237.06,236.49,237.04,11818.648066468357,222.8679,223.3862,222.8491,223.3673,11818.6481
2021-10-14 11:00:00,237.1,237.29,236.79,237.08,7723.869114781003,223.4239,223.6029,223.1318,223.405,7723.8691
2021-10-14 11:10:00,237.0,237.21,236.89,236.94,10399.015283618832,223.3296,223.5275,223.226,223.2731,10399.0153
2021-10-14 11:20:00,237.04,237.2,236.59,236.59,5264.12965432352,223.3673,223.5181,222.9433,222.9433,5264.1297
2021-10-14 11:30:00,236.63,236.97,236.56,236.56,3978.869627654118,222.981,223.3014,222.915,222.915,3978.8696
2021-10-14 11:40:00,236.6,236.79,236.5,236.61,4601.497589496358,222.9527,223.1318,222.8585,222.9621,4601.4976
2021-10-14 11:50:00,236.52,236.66,236.47,236.6,6077.546415016925,222.8773,223.0093,222.8302,222.9527,6077.5464
2021-10-14 12:00:00,236.58,236.86,236.53,236.86,3890.655451841216,222.9339,223.1977,222.8868,223.1977,3890.6555
2021-10-14 12:10:00,236.87,237.08,236.78,237.08,12976.715560570314,223.2071,223.405,223.1223,223.405,12976.7156
2021-10-14 12:20:00,237.04,237.14,236.81,236.82,6284.747153554211,223.3673,223.4616,223.1506,223.16,6284.7472
2021-10-14 12:30:00,236.82,236.83,236.63,236.7,8705.508257257154,223.16,223.1694,222.981,223.0469,8705.5083
2021-10-14 12:40:00,236.63,236.73,236.5,236.67,5626.218073648579,222.981,223.0752,222.8585,223.0187,5626.2181
2021-10-14 12:50:00,236.73,236.77,236.54,236.73,6792.491537593599,223.0752,223.1129,222.8962,223.0752,6792.4915
2021-10-14 13:00:00,236.69,236.76,236.57,236.61,6529.900502615653,223.0375,223.1035,222.9244,222.9621,6529.9005
2021-10-14 13:10:00,236.69,236.79,236.53,236.72,4286.593496768899,223.0375,223.1318,222.8868,223.0658,4286.5935
2021-10-14 13:20:00,236.63,236.73,236.63,236.64,3429.069648169043,222.981,223.0752,222.981,222.9904,3429.0696
2021-10-14 13:30:00,236.66,236.82,236.61,236.79,11568.365986255,223.0093,223.16,222.9621,223.1318,11568.366
2021-10-14 13:40:00,236.81,236.81,236.66,236.77,6308.33931685301,223.1506,223.1506,223.0093,223.1129,6308.3393
2021-10-14 13:50:00,236.8,236.97,236.73,236.83,5256.949430710842,223.1412,223.3014,223.0752,223.1694,5256.9494
2021-10-14 14:00:00,236.91,237.01,236.85,236.97,3765.5144117345367,223.2448,223.3391,223.1883,223.3014,3765.5144
2021-10-14 14:10:00,236.93,237.05,236.79,236.87,8413.170581598113,223.2637,223.3768,223.1318,223.2071,8413.1706
2021-10-14 14:20:00,236.81,236.96,236.78,236.96,3605.497999794851,223.1506,223.2919,223.1223,223.2919,3605.498
2021-10-14 14:30:00,236.97,236.97,236.84,236.95,5372.858754744076,223.3014,223.3014,223.1789,223.2825,5372.8588
2021-10-14 14:40:00,236.89,236.89,236.66,236.69,5746.230382603344,223.226,223.226,223.0093,223.0375,5746.2304
2021-10-14 14:50:00,236.72,236.81,236.63,236.63,9883.064929736383,223.0658,223.1506,222.981,222.981,9883.0649
2021-10-14 15:00:00,236.66,236.68,236.35,236.46,9383.526515540056,223.0093,223.0281,222.7171,222.8208,9383.5265
2021-10-14 15:10:00,236.42,236.57,236.31,236.55,11738.639860498512,222.7831,222.9244,222.6794,222.9056,11738.6399
2021-10-14 15:20:00,236.48,236.64,236.27,236.35,13999.38455226177,222.8396,222.9904,222.6417,222.7171,13999.3846
2021-10-14 15:30:00,236.34,236.41,235.95,236.12,17504.359421479126,222.7077,222.7737,222.3402,222.5004,17504.3594
2021-10-14 15:40:00,236.15,236.43,235.96,236.43,24047.59462508975,222.5287,222.7925,222.3496,222.7925,24047.5946
2021-10-14 15:50:00,236.47,236.74,236.27,236.56,91772.48948610114,222.8302,223.0846,222.6417,222.915,91772.4895
2021-10-15 09:30:00,236.81,236.91,236.15,236.65,55499.02554108114,223.1506,223.2448,222.5287,222.9998,55499.0255
2021-10-15 09:40:00,236.48,236.94,236.48,236.83,4252.7438711662735,222.8396,223.2731,222.8396,223.1694,4252.7439
2021-10-15 09:50:00,236.86,237.27,236.83,236.95,11797.10739563032,223.1977,223.5841,223.1694,223.2825,11797.1074
2021-10-15 10:00:00,236.93,237.61,236.91,237.46,7843.881423735767,223.2637,223.9045,223.2448,223.7631,7843.8814
2021-10-15 10:10:00,237.4,237.51,237.12,237.46,5154.3748076725815,223.7066,223.8102,223.4427,223.7631,5154.3748
2021-10-15 10:20:00,237.41,237.86,237.35,237.56,6305.262078161863,223.716,224.14,223.6595,223.8573,6305.2621
2021-10-15 10:30:00,237.24,237.75,237.23,237.71,4700.994973843471,223.5558,224.0364,223.5464,223.9987,4700.995
2021-10-15 10:40:00,237.67,237.86,237.36,237.43,7483.844496871474,223.961,224.14,223.6689,223.7348,7483.8445
2021-10-15 10:50:00,237.31,237.45,237.1,237.4,2888.501384757411,223.6218,223.7537,223.4239,223.7066,2888.5014
2021-10-15 11:00:00,237.4,237.5,237.09,237.33,6826.341163196225,223.7066,223.8008,223.4144,223.6406,6826.3412
2021-10-15 11:10:00,237.37,237.49,237.14,237.35,5455.944199405067,223.6783,223.7914,223.4616,223.6595,5455.9442
2021-10-15 11:20:00,237.34,237.4,236.97,236.99,7244.845625192327,223.65,223.7066,223.3014,223.3202,7244.8456
2021-10-15 11:30:00,237.02,237.22,236.98,237.15,4634.321468868602,223.3485,223.537,223.3108,223.471,4634.3215
2021-10-15 11:40:00,237.2,237.2,237.05,237.12,4502.000205149246,223.5181,223.5181,223.3768,223.4427,4502.0002
2021-10-15 11:50:00,237.06,237.28,237.0,237.28,2840.2913119294285,223.3862,223.5935,223.3296,223.5935,2840.2913
2021-10-15 12:00:00,237.27,237.3,237.16,237.17,4705.097958765002,223.5841,223.6123,223.4804,223.4898,4705.098
2021-10-15 12:10:00,237.08,237.21,236.79,236.79,7163.811672992101,223.405,223.5275,223.1318,223.1318,7163.8117
2021-10-15 12:20:00,236.85,236.85,236.32,236.55,9022.46384244538,223.1883,223.1883,222.6889,222.9056,9022.4638
2021-10-15 12:30:00,236.63,236.86,236.63,236.86,3537.7987485895987,222.981,223.1977,222.981,223.1977,3537.7987
2021-10-15 12:40:00,236.8,236.8,236.69,236.7,3569.59688173146,223.1412,223.1412,223.0375,223.0469,3569.5969
2021-10-15 12:50:00,236.69,236.82,236.66,236.7,11277.05405682634,223.0375,223.16,223.0093,223.0469,11277.0541
2021-10-15 13:00:00,236.55,236.56,236.43,236.5,8598.830649297364,222.9056,222.915,222.7925,222.8585,8598.8306
2021-10-15 13:10:00,236.55,236.55,235.77,235.83,33041.33757308442,222.9056,222.9056,222.1706,222.2271,33041.3376
2021-10-15 13:20:00,235.85,235.86,235.32,235.64,35248.74346086778,222.246,222.2554,221.7465,222.0481,35248.7435
2021-10-15 13:30:00,235.61,236.02,235.61,235.93,7428.454200430813,222.0198,222.4062,222.0198,222.3214,7428.4542
2021-10-15 13:40:00,235.86,235.96,235.78,235.89,4256.846856087804,222.2554,222.3496,222.18,222.2837,4256.8469
2021-10-15 13:50:00,235.85,235.91,235.37,235.51,17101.24115293876,222.246,222.3025,221.7937,221.9256,17101.2412
2021-10-15 14:00:00,235.57,236.15,235.57,236.15,19156.836598625498,221.9821,222.5287,221.9821,222.5287,19156.8366
2021-10-15 14:10:00,236.19,236.22,235.58,235.67,40154.88768078777,222.5664,222.5946,221.9915,222.0764,40154.8877
2021-10-15 14:20:00,235.69,235.69,235.22,235.28,8900.400041029849,222.0952,222.0952,221.6523,221.7089,8900.4
2021-10-15 14:30:00,235.28,235.33,235.02,235.11,10188.737306390398,221.7089,221.756,221.4638,221.5487,10188.7373
2021-10-15 14:40:00,235.07,235.15,235.0,235.14,9630.731357062265,221.511,221.5864,221.445,221.5769,9630.7314
2021-10-15 14:50:00,235.15,235.15,234.84,235.06,14184.018873730638,221.5864,221.5864,221.2942,221.5015,14184.0189
2021-10-15 15:00:00,235.1,235.29,234.82,234.84,27684.890758026464,221.5392,221.7183,221.2754,221.2942,27684.8908
2021-10-15 15:10:00,234.86,235.18,234.73,234.89,29773.31008308544,221.3131,221.6146,221.1906,221.3413,29773.3101
2021-10-15 15:20:00,234.91,234.98,234.63,234.96,25003.590111806338,221.3602,221.4262,221.0963,221.4073,25003.5901
2021-10-15 15:30:00,234.93,235.14,234.68,235.07,32642.322289465585,221.379,221.5769,221.1435,221.511,32642.3223
2021-10-15 15:40:00,235.1,235.1,234.16,234.41,49629.70561083188,221.5392,221.5392,220.6535,220.889,49629.7056
2021-10-15 15:50:00,234.55,235.15,234.26,235.11,191431.9417376141,221.021,221.5864,220.7477,221.5487,191431.9417
2021-10-18 09:30:00,234.79,234.79,233.04,233.37,24734.844599446096,221.2471,221.2471,219.5981,219.909,24734.8446
2021-10-18 09:40:00,233.33,233.6,232.53,233.13,14952.302800287209,219.8713,220.1258,219.1175,219.6829,14952.3028
2021-10-18 09:50:00,233.17,234.62,233.17,234.09,7139.193763462919,219.7206,221.0869,219.7206,220.5875,7139.1938
2021-10-18 10:00:00,234.08,234.69,234.04,234.29,6828.39265565699,220.5781,221.1529,220.5404,220.776,6828.3927
2021-10-18 10:10:00,234.27,234.6,233.92,234.32,6356.549389680993,220.7571,221.0681,220.4273,220.8042,6356.5494
2021-10-18 10:20:00,234.3,234.36,233.99,234.12,4808.698328033644,220.7854,220.8419,220.4933,220.6158,4808.6983
2021-10-18 10:30:00,233.98,234.23,233.91,233.91,4629.1927377166885,220.4838,220.7194,220.4179,220.4179,4629.1927
2021-10-18 10:40:00,233.96,234.33,233.95,234.09,5542.106882757205,220.465,220.8136,220.4556,220.5875,5542.1069
2021-10-18 10:50:00,234.13,234.4,233.99,234.39,5967.791568365986,220.6252,220.8796,220.4933,220.8702,5967.7916
2021-10-18 11:00:00,234.44,234.71,234.38,234.48,5155.400553902964,220.9173,221.1717,220.8608,220.955,5155.4006
2021-10-18 11:10:00,234.22,234.66,234.12,234.62,9162.991076007796,220.71,221.1246,220.6158,221.0869,9162.9911
2021-10-18 11:20:00,234.68,234.88,234.49,234.51,6053.954251718124,221.1435,221.3319,220.9644,220.9833,6053.9543
2021-10-18 11:30:00,234.52,234.68,234.51,234.68,3127.5002564365573,220.9927,221.1435,220.9833,221.1435,3127.5003
2021-10-18 11:40:00,234.56,234.69,234.39,234.4,5033.336752487435,221.0304,221.1529,220.8702,220.8796,5033.3368
2021-10-18 11:50:00,234.52,234.59,234.25,234.31,7930.044107087906,220.9927,221.0587,220.7383,220.7948,7930.0441
2021-10-18 12:00:00,234.22,234.44,234.22,234.4,6274.489691250385,220.71,220.9173,220.71,220.8796,6274.4897
2021-10-18 12:10:00,234.38,234.41,233.94,234.04,5905.221048312647,220.8608,220.889,220.4461,220.5404,5905.221
2021-10-18 12:20:00,233.98,233.98,233.54,233.68,11975.587239716891,220.4838,220.4838,220.0692,220.2011,11975.5872
2021-10-18 12:30:00,233.72,233.72,233.46,233.46,6151.400143604472,220.2388,220.2388,219.9938,219.9938,6151.4001
2021-10-18 12:40:00,233.43,233.51,233.18,233.23,4934.865114370705,219.9656,220.0409,219.73,219.7771,4934.8651
2021-10-18 12:50:00,233.19,233.48,233.09,233.43,3635.244640475946,219.7394,220.0127,219.6452,219.9656,3635.2446
2021-10-18 13:00:00,233.46,233.63,233.43,233.61,2079.187608985537,219.9938,220.154,219.9656,220.1352,2079.1876
2021-10-18 13:10:00,233.61,233.73,233.57,233.6,3354.1901733511127,220.1352,220.2483,220.0975,220.1258,3354.1902
2021-10-18 13:20:00,233.6,233.63,233.38,233.38,3200.3282387937224,220.1258,220.154,219.9184,219.9184,3200.3282
2021-10-18 13:30:00,233.4,233.63,233.4,233.43,4683.557287926967,219.9373,220.154,219.9373,219.9656,4683.5573
2021-10-18 13:40:00,233.35,233.35,232.93,232.98,6331.93148015181,219.8902,219.8902,219.4944,219.5415,6331.9315
2021-10-18 13:50:00,232.91,233.01,232.84,232.86,5005.641604267104,219.4756,219.5698,219.4096,219.4284,5005.6416
2021-10-18 14:00:00,232.93,233.04,232.85,233.0,5557.493076212944,219.4944,219.5981,219.419,219.5604,5557.4931
2021-10-18 14:10:00,233.01,233.03,232.42,232.42,12179.710739563032,219.5698,219.5886,219.0138,219.0138,12179.7107
2021-10-18 14:20:00,232.34,232.44,232.25,232.35,12393.065955482612,218.9384,219.0327,218.8536,218.9479,12393.066
2021-10-18 14:30:00,232.25,232.58,232.24,232.53,5977.0232844394295,218.8536,219.1646,218.8442,219.1175,5977.0233
2021-10-18 14:40:00,232.53,232.79,232.53,232.79,4965.637501282183,219.1175,219.3625,219.1175,219.3625,4965.6375
2021-10-18 14:50:00,232.79,232.81,232.61,232.69,7488.973228023387,219.3625,219.3813,219.1929,219.2682,7488.9732
2021-10-18 15:00:00,232.71,232.73,232.56,232.65,7433.582931582726,219.2871,219.3059,219.1457,219.2306,7433.5829
2021-10-18 15:10:00,232.71,232.79,232.61,232.66,10168.222381782747,219.2871,219.3625,219.1929,219.24,10168.2224
2021-10-18 15:20:00,232.67,232.76,232.35,232.43,10683.146989434814,219.2494,219.3342,218.9479,219.0232,10683.147
2021-10-18 15:30:00,232.38,232.52,232.2,232.39,14147.092009436865,218.9761,219.1081,218.8065,218.9855,14147.092
2021-10-18 15:40:00,232.35,232.58,232.29,232.58,15379.013232126372,218.9479,219.1646,218.8913,219.1646,15379.0132
2021-10-18 15:50:00,232.61,232.8,232.4,232.48,101299.62047389476,219.1929,219.3719,218.995,219.0704,101299.6205
2021-10-19 09:30:00,233.49,235.24,233.16,234.57,20649.297363832186,220.0221,221.6712,219.7111,221.0398,20649.2974
2021-10-19 09:40:00,234.52,234.85,233.87,234.78,8112.62693609601,220.9927,221.3037,220.3802,221.2377,8112.6269
2021-10-19 09:50:00,234.48,235.55,233.97,235.55,7020.207200738537,220.955,221.9633,220.4744,221.9633,7020.2072
2021-10-19 10:00:00,235.54,236.38,235.29,236.38,8266.4888706534,221.9539,222.7454,221.7183,222.7454,8266.4889
2021-10-19 10:10:00,236.28,236.62,235.96,236.13,12736.690942660784,222.6512,222.9716,222.3496,222.5098,12736.6909
2021-10-19 10:20:00,236.17,236.32,235.97,236.32,5644.681505795466,222.5475,222.6889,222.3591,222.6889,5644.6815
2021-10-19 10:30:00,236.31,236.35,235.77,235.8,11031.900707764898,222.6794,222.7171,222.1706,222.1989,11031.9007
2021-10-19 10:40:00,235.87,236.0,235.38,235.42,12691.55810852395,222.2648,222.3873,221.8031,221.8408,12691.5581
2021-10-19 10:50:00,235.52,235.69,235.4,235.43,7179.19786644784,221.935,222.0952,221.8219,221.8502,7179.1979
2021-10-19 11:00:00,235.48,235.81,235.34,235.63,6066.263206482716,221.8973,222.2083,221.7654,222.0387,6066.2632
2021-10-19 11:10:00,235.72,236.32,235.62,235.94,12602.318186480665,222.1235,222.6889,222.0292,222.3308,12602.3182
2021-10-19 11:20:00,235.97,236.11,235.8,235.89,4597.394604574828,222.3591,222.491,222.1989,222.2837,4597.3946
2021-10-19 11:30:00,235.83,235.91,235.62,235.79,7667.45307210996,222.2271,222.3025,222.0292,222.1894,7667.4531
2021-10-19 11:40:00,235.83,235.99,235.77,235.77,2217.6633500871885,222.2271,222.3779,222.1706,222.1706,2217.6634
2021-10-19 11:50:00,235.7,235.79,235.52,235.7,3296.748384449687,222.1046,222.1894,221.935,222.1046,3296.7484
2021-10-19 12:00:00,235.64,235.89,235.63,235.87,5738.024412760283,222.0481,222.2837,222.0387,222.2648,5738.0244
2021-10-19 12:10:00,235.86,236.26,235.86,236.26,15352.343830136424,222.2554,222.6323,222.2554,222.6323,15352.3438
2021-10-19 12:20:00,236.24,236.24,235.98,236.04,3132.6289875884704,222.6135,222.6135,222.3685,222.425,3132.629
2021-10-19 12:30:00,236.06,236.13,235.91,236.05,5734.947174069135,222.4439,222.5098,222.3025,222.4344,5734.9472
2021-10-19 12:40:00,236.05,236.05,235.56,235.56,4926.659144527644,222.4344,222.4344,221.9727,221.9727,4926.6591
2021-10-19 12:50:00,235.64,235.73,235.56,235.73,2183.8137244845625,222.0481,222.1329,221.9727,222.1329,2183.8137
2021-10-19 13:00:00,235.75,235.76,235.48,235.48,3371.627859267617,222.1517,222.1612,221.8973,221.8973,3371.6279
2021-10-19 13:10:00,235.47,235.52,235.02,235.34,5319.519950764181,221.8879,221.935,221.4638,221.7654,5319.52
2021-10-19 13:20:00,235.42,235.55,235.32,235.41,2435.1215509283,221.8408,221.9633,221.7465,221.8314,2435.1216
2021-10-19 13:30:00,235.41,235.9,235.36,235.84,19899.476869422502,221.8314,222.2931,221.7842,222.2366,19899.4769
2021-10-19 13:40:00,235.88,235.93,235.4,235.48,8012.103805518514,222.2742,222.3214,221.8219,221.8973,8012.1038
2021-10-19 13:50:00,235.57,235.85,235.51,235.81,5919.581495538004,221.9821,222.246,221.9256,222.2083,5919.5815
2021-10-19 14:00:00,235.79,236.69,235.74,236.69,17020.207200738536,222.1894,223.0375,222.1423,223.0375,17020.2072
2021-10-19 14:10:00,236.7,236.72,236.51,236.71,6009.8471638116725,223.0469,223.0658,222.8679,223.0564,6009.8472
2021-10-19 14:20:00,236.67,236.76,236.56,236.65,5685.71135501077,223.0187,223.1035,222.915,222.9998,5685.7114
2021-10-19 14:30:00,236.65,236.71,236.35,236.5,11923.27418196738,222.9998,223.0564,222.7171,222.8585,11923.2742
2021-10-19 14:40:00,236.52,236.65,236.4,236.5,7511.539645091804,222.8773,222.9998,222.7642,222.8585,7511.5396
2021-10-19 14:50:00,236.51,236.7,236.47,236.58,9074.776900194893,222.8679,223.0469,222.8302,222.9339,9074.7769
2021-10-19 15:00:00,236.57,236.69,236.46,236.63,10666.735049748691,222.9244,223.0375,222.8208,222.981,10666.735
2021-10-19 15:10:00,236.68,236.86,236.6,236.85,8421.376551441173,223.0281,223.1977,222.9527,223.1883,8421.3766
2021-10-19 15:20:00,236.81,236.84,236.45,236.73,11725.305159503538,223.1506,223.1789,222.8114,223.0752,11725.3052
2021-10-19 15:30:00,236.76,236.84,236.2,236.25,11498.615242588983,223.1035,223.1789,222.5758,222.6229,11498.6152
2021-10-19 15:40:00,236.29,236.48,236.18,236.44,19831.777618217253,222.6606,222.8396,222.5569,222.8019,19831.7776
2021-10-19 15:50:00,236.44,236.69,236.23,236.67,68973.22802338701,222.8019,223.0375,222.6041,223.0187,68973.228
2021-10-20 09:30:00,238.33,239.12,237.2,238.93,19741.511949943582,224.5829,225.3274,223.5181,225.1483,19741.5119
2021-10-20 09:40:00,238.91,239.07,238.12,238.18,10281.054467124834,225.1295,225.2802,224.385,224.4416,10281.0545
2021-10-20 09:50:00,238.23,238.77,237.88,237.95,6154.47738229562,224.4887,224.9975,224.1589,224.2248,6154.4774
2021-10-20 10:00:00,237.86,238.27,237.54,238.19,10659.554826136013,224.14,224.5264,223.8385,224.451,10659.5548
2021-10-20 10:10:00,238.29,238.43,237.94,238.06,11158.06749410196,224.5452,224.6772,224.2154,224.3285,11158.0675
2021-10-20 10:20:00,238.0,238.02,237.41,237.88,17559.749717919785,224.272,224.2908,223.716,224.1589,17559.7497
2021-10-20 10:30:00,237.78,238.41,237.77,237.81,12465.893937839775,224.0646,224.6583,224.0552,224.0929,12465.8939
2021-10-20 10:40:00,237.78,238.35,237.69,238.17,10791.87608985537,224.0646,224.6018,223.9798,224.4322,10791.8761
2021-10-20 10:50:00,238.15,238.62,238.08,238.58,9455.328751666835,224.4133,224.8562,224.3473,224.8185,9455.3288
2021-10-20 11:00:00,238.64,239.41,238.54,239.31,13011.590932403324,224.875,225.6006,224.7808,225.5064,13011.5909
2021-10-20 11:10:00,239.24,239.56,239.11,239.5,13334.700994973842,225.4404,225.742,225.3179,225.6854,13334.701
2021-10-20 11:20:00,239.49,239.62,239.26,239.26,8370.089239922043,225.676,225.7985,225.4593,225.4593,8370.0892
2021-10-20 11:30:00,239.28,239.28,238.8,238.94,12032.003282387936,225.4781,225.4781,225.0258,225.1577,12032.0033
2021-10-20 11:40:00,238.89,239.06,238.8,238.91,12130.474920504666,225.1106,225.2708,225.0258,225.1295,12130.4749
2021-10-20 11:50:00,238.88,239.12,238.79,239.12,12483.33162375628,225.1012,225.3274,225.0164,225.3274,12483.3316
2021-10-20 12:00:00,239.07,239.19,239.01,239.19,6245.768796799672,225.2802,225.3933,225.2237,225.3933,6245.7688
2021-10-20 12:10:00,239.34,239.65,239.33,239.56,6094.984100933429,225.5347,225.8268,225.5252,225.742,6094.9841
2021-10-20 12:20:00,239.53,239.64,239.44,239.51,6421.171402195097,225.7137,225.8174,225.6289,225.6949,6421.1714
2021-10-20 12:30:00,239.62,239.76,239.49,239.59,3620.8841932505898,225.7985,225.9304,225.676,225.7702,3620.8842
2021-10-20 12:40:00,239.68,239.94,239.63,239.86,6729.92101754026,225.8551,226.1001,225.8079,226.0247,6729.921
2021-10-20 12:50:00,239.9,240.1,239.88,240.04,3084.418914760488,226.0624,226.2508,226.0435,226.1943,3084.4189
2021-10-20 13:00:00,240.05,240.48,240.05,240.47,8065.44260949841,226.2037,226.6089,226.2037,226.5995,8065.4426
2021-10-20 13:10:00,240.49,240.56,240.28,240.3,10018.463432146886,226.6183,226.6843,226.4204,226.4393,10018.4634
2021-10-20 13:20:00,240.31,240.51,240.3,240.51,5204.6363729613295,226.4487,226.6372,226.4393,226.6372,5204.6364
2021-10-20 13:30:00,240.6,240.6,240.35,240.46,4853.831162170479,226.722,226.722,226.4864,226.5901,4853.8312
2021-10-20 13:40:00,240.53,240.63,240.48,240.63,5305.1595035388245,226.656,226.7503,226.6089,226.7503,5305.1595
2021-10-20 13:50:00,240.68,241.15,240.6,240.75,25403.631141655555,226.7974,227.2403,226.722,226.8633,25403.6311
2021-10-20 14:00:00,240.74,240.97,240.69,240.94,5121.5509283003385,226.8539,227.0706,226.8068,227.0424,5121.5509
2021-10-20 14:10:00,240.87,241.04,240.68,240.72,17168.940404144014,226.9764,227.1366,226.7974,226.8351,17168.9404
2021-10-20 14:20:00,240.68,241.24,240.68,241.22,10957.021232946969,226.7974,227.3251,226.7974,227.3062,10957.0212
2021-10-20 14:30:00,241.26,241.52,241.2,241.45,6223.202379731254,227.3439,227.5889,227.2874,227.523,6223.2024
2021-10-20 14:40:00,241.49,241.51,241.27,241.36,14874.34608677813,227.5607,227.5795,227.3533,227.4382,14874.3461
2021-10-20 14:50:00,241.45,241.84,241.42,241.72,9375.320545696994,227.523,227.8905,227.4947,227.7774,9375.3205
2021-10-20 15:00:00,241.69,241.69,241.25,241.4,10878.038773207509,227.7491,227.7491,227.3345,227.4758,10878.0388
2021-10-20 15:10:00,241.45,241.45,241.12,241.23,7696.173966560673,227.523,227.523,227.212,227.3157,7696.174
2021-10-20 15:20:00,241.21,241.23,240.99,241.06,7964.919478920915,227.2968,227.3157,227.0895,227.1555,7964.9195
2021-10-20 15:30:00,241.04,241.04,240.45,240.61,13396.2457687968,227.1366,227.1366,226.5806,226.7314,13396.2458
2021-10-20 15:40:00,240.58,240.7,240.41,240.45,16408.862447430503,226.7031,226.8162,226.5429,226.5806,16408.8624
2021-10-20 15:50:00,240.38,240.74,240.18,240.71,55138.98861421684,226.5147,226.8539,226.3262,226.8256,55138.9886
2021-10-21 09:30:00,241.73,242.24,239.85,239.85,12535.644681505795,227.7868,228.2674,226.0153,226.0153,12535.6447
2021-10-21 09:40:00,239.7,239.77,239.24,239.52,2325.366704277362,225.8739,225.9399,225.4404,225.7043,2325.3667
2021-10-21 09:50:00,239.4,240.07,239.38,239.83,8178.274694840496,225.5912,226.2226,225.5724,225.9964,8178.2747
2021-10-21 10:00:00,239.84,240.14,239.75,239.76,8122.884398399836,226.0058,226.2885,225.921,225.9304,8122.8844
2021-10-21 10:10:00,239.88,240.4,239.44,240.15,11944.814852805415,226.0435,226.5335,225.6289,226.2979,11944.8149
2021-10-21 10:20:00,240.13,240.31,239.88,240.31,6522.720279002974,226.2791,226.4487,226.0435,226.4487,6522.7203
2021-10-21 10:30:00,240.62,240.62,240.05,240.17,5408.759872807467,226.7408,226.7408,226.2037,226.3168,5408.7599
2021-10-21 10:40:00,240.27,240.37,240.06,240.36,4473.279310698533,226.411,226.5053,226.2131,226.4958,4473.2793
2021-10-21 10:50:00,240.29,240.6,240.2,240.56,7690.019489178377,226.4299,226.722,226.3451,226.6843,7690.0195
2021-10-21 11:00:00,240.6,240.98,240.6,240.81,5549.287106369884,226.722,227.0801,226.722,226.9199,5549.2871
2021-10-21 11:10:00,240.81,240.81,240.39,240.45,6132.936711457585,226.9199,226.9199,226.5241,226.5806,6132.9367
2021-10-21 11:20:00,240.52,240.67,240.33,240.39,6670.42773617807,226.6466,226.788,226.4676,226.5241,6670.4277
2021-10-21 11:30:00,240.44,240.58,240.27,240.53,5228.228536260129,226.5712,226.7031,226.411,226.656,5228.2285
2021-10-21 11:40:00,240.47,240.52,240.36,240.39,7347.420248230587,226.5995,226.6466,226.4958,226.5241,7347.4202
2021-10-21 11:50:00,240.39,240.51,240.36,240.42,7181.249358908606,226.5241,226.6372,226.4958,226.5524,7181.2494
2021-10-21 12:00:00,240.41,240.51,240.38,240.38,9726.125756487843,226.5429,226.6372,226.5147,226.5147,9726.1258
2021-10-21 12:10:00,240.36,240.58,240.35,240.43,6920.709816391424,226.4958,226.7031,226.4864,226.5618,6920.7098
2021-10-21 12:20:00,240.43,240.5,240.22,240.26,5434.4035285670325,226.5618,226.6278,226.3639,226.4016,5434.4035
2021-10-21 12:30:00,240.33,240.33,240.08,240.08,3793.209559954867,226.4676,226.4676,226.232,226.232,3793.2096
2021-10-21 12:40:00,240.14,240.14,240.02,240.07,2928.505487742332,226.2885,226.2885,226.1754,226.2226,2928.5055
2021-10-21 12:50:00,240.04,240.09,239.99,240.09,3284.4394296850955,226.1943,226.2414,226.1472,226.2414,3284.4394
2021-10-21 13:00:00,240.01,240.08,239.91,240.02,2605.3954251718123,226.166,226.232,226.0718,226.1754,2605.3954
2021-10-21 13:10:00,240.02,240.15,239.94,240.12,3571.6483741922248,226.1754,226.2979,226.1001,226.2697,3571.6484
2021-10-21 13:20:00,240.09,240.17,240.06,240.13,4869.217355626218,226.2414,226.3168,226.2131,226.2791,4869.2174
2021-10-21 13:30:00,240.13,240.33,240.06,240.27,5155.400553902964,226.2791,226.4676,226.2131,226.411,5155.4006
2021-10-21 13:40:00,240.25,240.37,240.22,240.27,7718.74038362909,226.3922,226.5053,226.3639,226.411,7718.7404
2021-10-21 13:50:00,240.23,240.28,240.17,240.23,4958.457277669504,226.3733,226.4204,226.3168,226.3733,4958.4573
2021-10-21 14:00:00,240.18,240.26,240.02,240.08,3541.9017335111294,226.3262,226.4016,226.1754,226.232,3541.9017
2021-10-21 14:10:00,240.1,240.28,240.0,240.26,5756.487844907169,226.2508,226.4204,226.1566,226.4016,5756.4878
2021-10-21 14:20:00,240.27,240.41,240.23,240.39,8330.085136937121,226.411,226.5429,226.3733,226.5241,8330.0851
2021-10-21 14:30:00,240.36,240.36,239.95,240.01,9251.205251820698,226.4958,226.4958,226.1095,226.166,9251.2053
2021-10-21 14:40:00,240.01,240.07,239.69,239.76,5054.877423325469,226.166,226.2226,225.8645,225.9304,5054.8774
2021-10-21 14:50:00,239.73,240.0,239.73,239.84,4139.911785824187,225.9022,226.1566,225.9022,226.0058,4139.9118
2021-10-21 15:00:00,239.91,239.92,239.8,239.91,3953.225971894553,226.0718,226.0812,225.9681,226.0718,3953.226
2021-10-21 15:10:00,239.91,240.18,239.91,240.18,5484.66509385578,226.0718,226.3262,226.0718,226.3262,5484.6651
2021-10-21 15:20:00,240.09,240.21,239.95,239.99,14384.039388655248,226.2414,226.3545,226.1095,226.1472,14384.0394
2021-10-21 15:30:00,240.0,240.0,239.7,239.85,10467.740281054466,226.1566,226.1566,225.8739,226.0153,10467.7403
2021-10-21 15:40:00,239.84,239.92,239.67,239.76,16550.415427223303,226.0058,226.0812,225.8456,225.9304,16550.4154
2021-10-21 15:50:00,239.77,240.38,239.69,240.31,70920.0943686532,225.9399,226.5147,225.8645,226.4487,70920.0944
2021-10-22 09:30:00,240.41,240.95,240.12,240.37,16108.318801928404,226.5429,227.0518,226.2697,226.5053,16108.3188
2021-10-22 09:40:00,240.0,240.57,239.67,240.22,14310.185660067698,226.1566,226.6937,225.8456,226.3639,14310.1857
2021-10-22 09:50:00,240.29,240.51,240.04,240.27,11099.59995897015,226.4299,226.6372,226.1943,226.411,11099.6
2021-10-22 10:00:00,240.28,240.28,239.72,239.84,5395.425171812493,226.4204,226.4204,225.8927,226.0058,5395.4252
2021-10-22 10:10:00,239.96,240.29,239.64,240.11,6162.683352138681,226.1189,226.4299,225.8174,226.2603,6162.6834
2021-10-22 10:20:00,240.25,240.27,240.1,240.17,2890.552877218176,226.3922,226.411,226.2508,226.3168,2890.5529
2021-10-22 10:30:00,240.23,240.32,239.96,240.14,16134.98820391835,226.3733,226.4581,226.1189,226.2885,16134.9882
2021-10-22 10:40:00,240.17,240.24,240.07,240.15,13913.221868909632,226.3168,226.3828,226.2226,226.2979,13913.2219
2021-10-22 10:50:00,240.22,240.3,239.83,240.0,11709.9189660478,226.3639,226.4393,225.9964,226.1566,11709.919
2021-10-22 11:00:00,240.08,240.23,239.83,240.22,3539.850241050364,226.232,226.3733,225.9964,226.3639,3539.8502
2021-10-22 11:10:00,240.18,240.31,239.96,240.23,12336.64991281157,226.3262,226.4487,226.1189,226.3733,12336.6499
2021-10-22 11:20:00,240.26,240.39,239.72,239.98,20550.82572571546,226.4016,226.5241,225.8927,226.1378,20550.8257
2021-10-22 11:30:00,239.97,240.07,239.75,239.93,9111.703764488666,226.1283,226.2226,225.921,226.0906,9111.7038
2021-10-22 11:40:00,239.85,240.01,239.63,239.86,14545.081546825317,226.0153,226.166,225.8079,226.0247,14545.0815
2021-10-22 11:50:00,239.88,240.09,239.88,239.9,20125.141040106675,226.0435,226.2414,226.0435,226.0624,20125.141
2021-10-22 12:00:00,239.86,240.11,239.73,239.84,32401.27192532568,226.0247,226.2603,225.9022,226.0058,32401.2719
2021-10-22 12:10:00,239.86,240.09,239.84,239.91,97163.8116729921,226.0247,226.2414,226.0058,226.0718,97163.8117
2021-10-22 12:20:00,239.91,240.2,239.84,240.12,17963.893732690532,226.0718,226.3451,226.0058,226.2697,17963.8937
2021-10-22 12:30:00,240.05,240.17,240.03,240.12,26434.50610319007,226.2037,226.3168,226.1849,226.2697,26434.5061
2021-10-22 12:40:00,240.12,240.19,240.02,240.06,21193.96861216535,226.2697,226.3356,226.1754,226.2131,21193.9686
2021-10-22 12:50:00,240.11,240.15,240.02,240.09,16183.198276746332,226.2603,226.2979,226.1754,226.2414,16183.1983
2021-10-22 13:00:00,240.06,240.07,239.81,239.86,9529.182480254383,226.2131,226.2226,225.9776,226.0247,9529.1825
2021-10-22 13:10:00,239.91,239.95,239.64,239.79,7655.144117345369,226.0718,226.1095,225.8174,225.9587,7655.1441
2021-10-22 13:20:00,239.95,240.02,239.88,239.92,4492.768489075803,226.1095,226.1754,226.0435,226.0812,4492.7685
2021-10-22 13:30:00,239.88,239.99,239.8,239.86,11326.289875884706,226.0435,226.1472,225.9681,226.0247,11326.2899
2021-10-22 13:40:00,239.91,240.02,239.8,239.95,38740.38362909016,226.0718,226.1754,225.9681,226.1095,38740.3836
2021-10-22 13:50:00,239.93,240.03,239.6,239.72,34214.79126064212,226.0906,226.1849,225.7797,225.8927,34214.7913
2021-10-22 14:00:00,239.72,239.77,239.52,239.57,9897.42537696174,225.8927,225.9399,225.7043,225.7514,9897.4254
2021-10-22 14:10:00,239.59,239.66,239.47,239.53,8608.062365370806,225.7702,225.8362,225.6572,225.7137,8608.0624
2021-10-22 14:20:00,239.58,239.92,239.53,239.88,5640.578520873935,225.7608,226.0812,225.7137,226.0435,5640.5785
2021-10-22 14:30:00,239.86,240.63,239.86,240.41,11850.446199610216,226.0247,226.7503,226.0247,226.5429,11850.4462
2021-10-22 14:40:00,240.38,240.7,240.38,240.48,10951.892501795057,226.5147,226.8162,226.5147,226.6089,10951.8925
2021-10-22 14:50:00,240.39,240.87,240.39,240.82,13985.024105036411,226.5241,226.9764,226.5241,226.9293,13985.0241
2021-10-22 15:00:00,240.82,240.82,240.55,240.62,7795.671350907785,226.9293,226.9293,226.6749,226.7408,7795.6714
2021-10-22 15:10:00,240.68,240.68,240.42,240.42,8225.459021438095,226.7974,226.7974,226.5524,226.5524,8225.459
2021-10-22 15:20:00,240.36,240.52,240.31,240.52,4734.844599446097,226.4958,226.6466,226.4487,226.6466,4734.8446
2021-10-22 15:30:00,240.61,241.08,240.61,240.83,12514.10401066776,226.7314,227.1743,226.7314,226.9387,12514.104
2021-10-22 15:40:00,240.78,240.99,240.75,240.89,15397.476664273256,226.8916,227.0895,226.8633,226.9953,15397.4767
2021-10-22 15:50:00,241.0,241.15,240.38,240.86,81623.75628269566,227.0989,227.2403,226.5147,226.967,81623.7563
2021-10-25 09:30:00,240.92,240.93,239.04,239.26,16563.75012821828,227.0235,227.033,225.252,225.4593,16563.7501
2021-10-25 09:40:00,239.84,240.53,239.84,240.42,3422.9151707867472,226.0058,226.656,226.0058,226.5524,3422.9152
2021-10-25 09:50:00,240.44,240.87,240.11,240.11,7189.4553287516665,226.5712,226.9764,226.2603,226.2603,7189.4553
2021-10-25 10:00:00,240.1,240.25,239.84,240.05,4692.78900400041,226.2508,226.3922,226.0058,226.2037,4692.789
2021-10-25 10:10:00,240.02,240.35,239.96,240.35,3683.4547133039287,226.1754,226.4864,226.1189,226.4864,3683.4547
2021-10-25 10:20:00,240.37,240.43,239.85,239.97,5262.078161862755,226.5053,226.5618,226.0153,226.1283,5262.0782
2021-10-25 10:30:00,240.11,240.47,239.95,240.47,5263.103908093138,226.2603,226.5995,226.1095,226.5995,5263.1039
2021-10-25 10:40:00,240.47,240.75,240.47,240.54,5221.048312647451,226.5995,226.8633,226.5995,226.6655,5221.0483
2021-10-25 10:50:00,240.63,240.65,240.52,240.55,5515.4374807672575,226.7503,226.7691,226.6466,226.6749,5515.4375
2021-10-25 11:00:00,240.5,240.89,240.5,240.64,7362.806441686326,226.6278,226.9953,226.6278,226.7597,7362.8064
2021-10-25 11:10:00,240.65,240.71,240.44,240.63,4438.403938865525,226.7691,226.8256,226.5712,226.7503,4438.4039
2021-10-25 11:20:00,240.48,240.53,240.25,240.53,6728.895271309878,226.6089,226.656,226.3922,226.656,6728.8953
2021-10-25 11:30:00,240.45,240.85,240.45,240.72,9375.320545696994,226.5806,226.9576,226.5806,226.8351,9375.3205
2021-10-25 11:40:00,240.81,240.85,240.47,240.47,4555.339009129141,226.9199,226.9576,226.5995,226.5995,4555.339
2021-10-25 11:50:00,240.47,240.84,240.47,240.72,9236.844804595345,226.5995,226.9481,226.5995,226.8351,9236.8448
2021-10-25 12:00:00,240.79,240.93,240.72,240.83,7497.179197866448,226.901,227.033,226.8351,226.9387,7497.1792
2021-10-25 12:10:00,240.91,240.91,240.64,240.64,6409.888193660888,227.0141,227.0141,226.7597,226.7597,6409.8882
2021-10-25 12:20:00,240.66,240.71,240.58,240.68,3024.925633398297,226.7785,226.8256,226.7031,226.7974,3024.9256
2021-10-25 12:30:00,240.65,240.65,240.46,240.59,5306.185249769207,226.7691,226.7691,226.5901,226.7126,5306.1852
2021-10-25 12:40:00,240.62,240.69,240.53,240.61,9384.552261770436,226.7408,226.8068,226.656,226.7314,9384.5523
2021-10-25 12:50:00,240.63,240.74,240.61,240.71,1436.0447225356447,226.7503,226.8539,226.7314,226.8256,1436.0447
2021-10-25 13:00:00,240.75,240.9,240.62,240.9,6987.383321366294,226.8633,227.0047,226.7408,227.0047,6987.3833
2021-10-25 13:10:00,240.93,241.08,240.77,240.8,6362.703867063288,227.033,227.1743,226.8822,226.9105,6362.7039
2021-10-25 13:20:00,240.71,240.81,240.63,240.66,10834.957431531438,226.8256,226.9199,226.7503,226.7785,10834.9574
2021-10-25 13:30:00,240.71,240.87,240.62,240.82,9023.48958867576,226.8256,226.9764,226.7408,226.9293,9023.4896
2021-10-25 13:40:00,240.82,240.95,240.82,240.93,3364.447635654939,226.9293,227.0518,226.9293,227.033,3364.4476
2021-10-25 13:50:00,240.96,241.0,240.85,240.99,4805.621089342497,227.0612,227.0989,226.9576,227.0895,4805.6211
2021-10-25 14:00:00,240.91,241.01,240.87,240.94,4205.559544568673,227.0141,227.1083,226.9764,227.0424,4205.5595
2021-10-25 14:10:00,241.01,241.02,240.85,240.95,3158.272643348036,227.1083,227.1178,226.9576,227.0518,3158.2726
2021-10-25 14:20:00,240.98,241.1,240.92,240.92,8355.728792696687,227.0801,227.1931,227.0235,227.0235,8355.7288
2021-10-25 14:30:00,240.96,241.07,240.93,240.93,4533.798338291107,227.0612,227.1649,227.033,227.033,4533.7983
2021-10-25 14:40:00,240.96,241.15,240.87,240.96,12259.718945532875,227.0612,227.2403,226.9764,227.0612,12259.7189
2021-10-25 14:50:00,240.93,240.98,240.8,240.84,19106.57503333675,227.033,227.0801,226.9105,226.9481,19106.575
2021-10-25 15:00:00,240.8,240.82,240.25,240.31,42415.63237255103,226.9105,226.9293,226.3922,226.4487,42415.6324
2021-10-25 15:10:00,240.3,240.46,240.17,240.19,15821.109857421274,226.4393,226.5901,226.3168,226.3356,15821.1099
2021-10-25 15:20:00,240.21,240.37,240.16,240.37,33348.035695968814,226.3545,226.5053,226.3074,226.5053,33348.0357
2021-10-25 15:30:00,240.35,240.48,240.25,240.31,18024.412760283107,226.4864,226.6089,226.3922,226.4487,18024.4128
2021-10-25 15:40:00,240.27,240.33,239.92,240.13,16569.904605600575,226.411,226.4676,226.0812,226.2791,16569.9046
2021-10-25 15:50:00,240.09,240.41,239.97,240.29,62391.01446302185,226.2414,226.5429,226.1283,226.4299,62391.0145
2021-10-26 09:30:00,240.61,241.09,239.84,240.34,29136.321674017847,226.7314,227.1837,226.0058,226.477,29136.3217
2021-10-26 09:40:00,240.41,241.01,240.23,240.41,11865.832393065955,226.5429,227.1083,226.3733,226.5429,11865.8324
2021-10-26 09:50:00,240.4,240.41,240.05,240.21,7746.43553184942,226.5335,226.5429,226.2037,226.3545,7746.4355
2021-10-26 10:00:00,240.08,240.24,239.87,240.08,5693.917324853831,226.232,226.3828,226.0341,226.232,5693.9173
2021-10-26 10:10:00,240.1,240.61,240.08,240.5,9419.427633603444,226.2508,226.7314,226.232,226.6278,9419.4276
2021-10-26 10:20:00,240.5,240.77,240.17,240.29,25374.91024720484,226.6278,226.8822,226.3168,226.4299,25374.9102
2021-10-26 10:30:00,240.25,240.39,239.69,239.84,16372.961329367114,226.3922,226.5241,225.8645,226.0058,16372.9613
2021-10-26 10:40:00,239.83,240.3,239.82,239.95,9120.935480562108,225.9964,226.4393,225.987,226.1095,9120.9355
2021-10-26 10:50:00,239.93,240.21,239.86,240.14,10853.420863678326,226.0906,226.3545,226.0247,226.2885,10853.4209
2021-10-26 11:00:00,240.13,240.4,240.13,240.3,23621.90993948097,226.2791,226.5335,226.2791,226.4393,23621.9099
2021-10-26 11:10:00,240.31,240.38,240.0,240.07,17653.092624884604,226.4487,226.5147,226.1566,226.2226,17653.0926
2021-10-26 11:20:00,240.14,240.21,239.7,240.05,8888.091086265258,226.2885,226.3545,225.8739,226.2037,8888.0911
2021-10-26 11:30:00,240.11,240.27,239.84,240.23,17656.16986357575,226.2603,226.411,226.0058,226.3733,17656.1699
2021-10-26 11:40:00,240.2,240.38,240.14,240.26,14304.031182685403,226.3451,226.5147,226.2885,226.4016,14304.0312
2021-10-26 11:50:00,240.26,240.4,240.01,240.29,27418.196738126982,226.4016,226.5335,226.166,226.4299,27418.1967
2021-10-26 12:00:00,240.29,240.35,240.12,240.28,28318.80192840291,226.4299,226.4864,226.2697,226.4204,28318.8019
2021-10-26 12:10:00,240.31,240.34,240.23,240.23,26755.564673299825,226.4487,226.477,226.3733,226.3733,26755.5647
2021-10-26 12:20:00,240.23,240.24,239.87,239.92,7243.819878961945,226.3733,226.3828,226.0341,226.0812,7243.8199
2021-10-26 12:30:00,239.93,240.07,239.92,240.07,9209.149656375012,226.0906,226.2226,226.0812,226.2226,9209.1497
2021-10-26 12:40:00,240.0,240.59,239.99,240.59,60885.218996820186,226.1566,226.7126,226.1472,226.7126,60885.219
2021-10-26 12:50:00,240.59,240.84,240.47,240.53,13997.333059801003,226.7126,226.9481,226.5995,226.656,13997.3331
2021-10-26 13:00:00,240.58,240.61,240.23,240.31,11178.582418709611,226.7031,226.7314,226.3733,226.4487,11178.5824
2021-10-26 13:10:00,240.3,240.38,240.24,240.33,9781.516052928506,226.4393,226.5147,226.3828,226.4676,9781.5161
2021-10-26 13:20:00,240.36,240.4,240.11,240.19,26174.99230690327,226.4958,226.5335,226.2603,226.3356,26174.9923
2021-10-26 13:30:00,240.21,240.24,239.75,239.84,12193.045440558006,226.3545,226.3828,225.921,226.0058,12193.0454
2021-10-26 13:40:00,239.84,240.12,239.77,240.12,6986.357575135911,226.0058,226.2697,225.9399,226.2697,6986.3576
2021-10-26 13:50:00,240.13,240.14,239.78,239.96,9729.202995178992,226.2791,226.2885,225.9493,226.1189,9729.203
2021-10-26 14:00:00,239.94,240.26,239.86,240.19,7292.029951789927,226.1001,226.4016,226.0247,226.3356,7292.03
2021-10-26 14:10:00,240.2,240.24,239.96,240.22,11084.21376551441,226.3451,226.3828,226.1189,226.3639,11084.2138
2021-10-26 14:20:00,240.23,240.24,240.08,240.08,17305.3646527849,226.3733,226.3828,226.232,226.232,17305.3647
2021-10-26 14:30:00,240.12,240.21,239.95,239.97,9578.418299312749,226.2697,226.3545,226.1095,226.1283,9578.4183
2021-10-26 14:40:00,239.96,240.54,239.95,240.46,17367.93517283824,226.1189,226.6655,226.1095,226.5901,17367.9352
2021-10-26 14:50:00,240.44,240.63,240.35,240.52,7862.344855882654,226.5712,226.7503,226.4864,226.6466,7862.3449
2021-10-26 15:00:00,240.59,240.61,240.23,240.55,12523.335726741205,226.7126,226.7314,226.3733,226.6749,12523.3357
2021-10-26 15:10:00,240.51,240.6,240.38,240.58,9429.685095907273,226.6372,226.722,226.5147,226.7031,9429.6851
2021-10-26 15:20:00,240.56,240.87,240.55,240.77,13489.588675761615,226.6843,226.9764,226.6749,226.8822,13489.5887
2021-10-26 15:30:00,240.84,240.84,240.21,240.3,35938.04492768489,226.9481,226.9481,226.3545,226.4393,35938.0449
2021-10-26 15:40:00,240.31,240.62,240.14,240.24,66725.81803261873,226.4487,226.7408,226.2885,226.3828,66725.818
2021-10-26 15:50:00,240.28,240.47,239.83,240.0,98116.72992101754,226.4204,226.5995,225.9964,226.1566,98116.7299
2021-10-27 09:30:00,241.2,241.39,240.33,240.7,18855.26720689301,227.2874,227.4664,226.4676,226.8162,18855.2672
2021-10-27 09:40:00,240.65,241.07,240.41,240.74,18145.45081546825,226.7691,227.1649,226.5429,226.8539,18145.4508
2021-10-27 09:50:00,240.59,240.68,240.04,240.28,12554.10811365268,226.7126,226.7974,226.1943,226.4204,12554.1081
2021-10-27 10:00:00,240.31,240.87,240.06,240.34,18490.101548876806,226.4487,226.9764,226.2131,226.477,18490.1015
2021-10-27 10:10:00,240.52,240.69,239.94,240.1,11332.444353267,226.6466,226.8068,226.1001,226.2508,11332.4444
2021-10-27 10:20:00,240.07,240.23,239.81,240.14,5400.553902964406,226.2226,226.3733,225.9776,226.2885,5400.5539
2021-10-27 10:30:00,240.1,240.62,240.04,240.62,12156.118576264233,226.2508,226.7408,226.1943,226.7408,12156.1186
2021-10-27 10:40:00,240.44,240.88,240.42,240.54,19632.782849523028,226.5712,226.9858,226.5524,226.6655,19632.7828
2021-10-27 10:50:00,240.62,240.62,240.03,240.07,5120.525182069956,226.7408,226.7408,226.1849,226.2226,5120.5252
2021-10-27 11:00:00,240.01,240.41,239.9,240.08,8413.170581598113,226.166,226.5429,226.0624,226.232,8413.1706
2021-10-27 11:10:00,240.15,240.2,239.85,239.99,6452.969535336957,226.2979,226.3451,226.0153,226.1472,6452.9695
2021-10-27 11:20:00,240.01,240.08,239.78,239.84,7508.462406400656,226.166,226.232,225.9493,226.0058,7508.4624
2021-10-27 11:30:00,239.77,240.25,239.67,240.16,8962.970561083188,225.9399,226.3922,225.8456,226.3074,8962.9706
2021-10-27 11:40:00,240.08,240.16,239.89,240.16,3700.8923992204327,226.232,226.3074,226.0529,226.3074,3700.8924
2021-10-27 11:50:00,240.08,240.5,240.07,240.32,7112.524361472972,226.232,226.6278,226.2226,226.4581,7112.5244
2021-10-27 12:00:00,240.28,240.58,240.1,240.55,7976.202687455123,226.4204,226.7031,226.2508,226.6749,7976.2027
2021-10-27 12:10:00,240.52,240.73,240.3,240.58,29394.809724074265,226.6466,226.8445,226.4393,226.7031,29394.8097
2021-10-27 12:20:00,240.58,240.72,240.34,240.6,26020.1046261155,226.7031,226.8351,226.477,226.722,26020.1046
2021-10-27 12:30:00,240.58,240.58,240.09,240.1,4817.930044107087,226.7031,226.7031,226.2414,226.2508,4817.93
2021-10-27 12:40:00,240.13,240.2,240.02,240.02,5333.880397989537,226.2791,226.3451,226.1754,226.1754,5333.8804
2021-10-27 12:50:00,240.1,240.23,240.05,240.2,5717.509488152631,226.2508,226.3733,226.2037,226.3451,5717.5095
2021-10-27 13:00:00,240.24,240.4,240.2,240.33,18284.952302800288,226.3828,226.5335,226.3451,226.4676,18284.9523
2021-10-27 13:10:00,240.3,240.56,240.29,240.39,7273.56651964304,226.4393,226.6843,226.4299,226.5241,7273.5665
2021-10-27 13:20:00,240.4,240.58,240.33,240.47,4357.369986665299,226.5335,226.7031,226.4676,226.5995,4357.37
2021-10-27 13:30:00,240.42,240.57,240.38,240.51,7199.712791055493,226.5524,226.6937,226.5147,226.6372,7199.7128
2021-10-27 13:40:00,240.5,240.56,240.38,240.49,7247.922863883475,226.6278,226.6843,226.5147,226.6183,7247.9229
2021-10-27 13:50:00,240.53,240.56,240.36,240.37,7525.900092317161,226.656,226.6843,226.4958,226.5053,7525.9001
2021-10-27 14:00:00,240.32,240.62,240.31,240.38,7276.643758334188,226.4581,226.7408,226.4487,226.5147,7276.6438
2021-10-27 14:10:00,240.37,240.49,240.31,240.41,9104.523540875987,226.5053,226.6183,226.4487,226.5429,9104.5235
2021-10-27 14:20:00,240.31,240.42,240.26,240.27,9181.454508154682,226.4487,226.5524,226.4016,226.411,9181.4545
2021-10-27 14:30:00,240.29,240.3,240.12,240.18,8724.997435634423,226.4299,226.4393,226.2697,226.3262,8724.9974
2021-10-27 14:40:00,240.21,240.27,240.05,240.14,5875.474407631552,226.3545,226.411,226.2037,226.2885,5875.4744
2021-10-27 14:50:00,240.17,240.24,240.04,240.1,8947.584367627449,226.3168,226.3828,226.1943,226.2508,8947.5844
2021-10-27 15:00:00,240.12,240.17,240.05,240.1,6544.260949841009,226.2697,226.3168,226.2037,226.2508,6544.2609
2021-10-27 15:10:00,240.08,240.11,239.59,239.65,12727.459226587342,226.232,226.2603,225.7702,225.8268,12727.4592
2021-10-27 15:20:00,239.69,239.69,239.23,239.38,16692.994153246487,225.8645,225.8645,225.431,225.5724,16692.9942
2021-10-27 15:30:00,239.38,239.44,239.21,239.37,17099.189660477998,225.5724,225.6289,225.4122,225.5629,17099.1897
2021-10-27 15:40:00,239.3,239.43,239.13,239.15,16069.340445173862,225.497,225.6195,225.3368,225.3556,16069.3404
2021-10-27 15:50:00,239.08,239.48,238.8,238.85,93196.2252538722,225.2897,225.6666,225.0258,225.0729,93196.2253
2021-10-28 09:30:00,238.85,239.77,238.39,239.06,27156.631449379423,225.0729,225.9399,224.6395,225.2708,27156.6314
2021-10-28 09:40:00,239.31,240.74,239.2,239.96,27986.46014975895,225.5064,226.8539,225.4027,226.1189,27986.4601
2021-10-28 09:50:00,240.1,240.18,239.17,239.33,13773.720381577596,226.2508,226.3262,225.3745,225.5252,13773.7204
2021-10-28 10:00:00,239.56,239.86,238.91,239.6,16156.528874756385,225.742,226.0247,225.1295,225.7797,16156.5289
2021-10-28 10:10:00,239.59,239.59,238.51,238.69,11619.65329777413,225.7702,225.7702,224.7525,224.9222,11619.6533
2021-10-28 10:20:00,238.75,238.97,238.21,238.3,12756.180121038054,224.9787,225.186,224.4698,224.5547,12756.1801
2021-10-28 10:30:00,238.37,239.08,238.26,238.99,7739.255308236742,224.6206,225.2897,224.517,225.2049,7739.2553
2021-10-28 10:40:00,239.02,239.31,238.86,239.12,10001.025746230382,225.2331,225.5064,225.0824,225.3274,10001.0257
2021-10-28 10:50:00,239.06,239.07,238.19,238.25,42119.19171197046,225.2708,225.2802,224.451,224.5075,42119.1917
2021-10-28 11:00:00,238.25,238.59,237.82,238.32,13188.019284029133,224.5075,224.8279,224.1023,224.5735,13188.0193
2021-10-28 11:10:00,238.3,238.48,238.11,238.37,10300.543645502104,224.5547,224.7243,224.3756,224.6206,10300.5436
2021-10-28 11:20:00,238.41,238.49,238.14,238.3,13441.378602933632,224.6583,224.7337,224.4039,224.5547,13441.3786
2021-10-28 11:30:00,238.4,238.46,237.99,238.09,10673.91527336137,224.6489,224.7054,224.2625,224.3568,10673.9153
2021-10-28 11:40:00,238.19,238.19,237.6,237.6,16637.603856805825,224.451,224.451,223.895,223.895,16637.6039
2021-10-28 11:50:00,237.54,237.54,236.57,236.6,14472.25356446815,223.8385,223.8385,222.9244,222.9527,14472.2536
2021-10-28 12:00:00,236.61,236.64,235.62,235.74,17318.699353779873,222.9621,222.9904,222.0292,222.1423,17318.6994
2021-10-28 12:10:00,235.73,235.89,235.34,235.39,13171.607344343009,222.1329,222.2837,221.7654,221.8125,13171.6073
2021-10-28 12:20:00,235.39,235.62,234.92,235.01,26047.79977433583,221.8125,222.0292,221.3696,221.4544,26047.7998
2021-10-28 12:30:00,234.97,235.11,234.65,235.1,12148.938352651554,221.4167,221.5487,221.1152,221.5392,12148.9384
2021-10-28 12:40:00,235.07,235.66,234.99,235.39,22675.14616883783,221.511,222.0669,221.4356,221.8125,22675.1462
2021-10-28 12:50:00,235.36,235.53,234.71,234.73,13318.289055287722,221.7842,221.9444,221.1717,221.1906,13318.2891
2021-10-28 13:00:00,234.84,234.96,234.49,234.96,9987.691045235408,221.2942,221.4073,220.9644,221.4073,9987.691
2021-10-28 13:10:00,234.89,234.94,234.51,234.77,15714.432249461484,221.3413,221.3885,220.9833,221.2283,15714.4322
2021-10-28 13:20:00,234.82,234.97,234.58,234.89,8392.65565699046,221.2754,221.4167,221.0492,221.3413,8392.6557
2021-10-28 13:30:00,234.89,235.05,234.58,234.6,17496.153451636066,221.3413,221.4921,221.0492,221.0681,17496.1535
2021-10-28 13:40:00,234.64,234.92,234.56,234.68,12960.303620884191,221.1058,221.3696,221.0304,221.1435,12960.3036
2021-10-28 13:50:00,234.69,234.79,234.35,234.68,12206.38014155298,221.1529,221.2471,220.8325,221.1435,12206.3801
2021-10-28 14:00:00,234.66,235.19,234.65,234.94,12571.545799569189,221.1246,221.624,221.1152,221.3885,12571.5458
2021-10-28 14:10:00,234.95,235.11,234.54,234.57,13752.179710739563,221.3979,221.5487,221.0115,221.0398,13752.1797
2021-10-28 14:20:00,234.55,234.58,234.19,234.27,8830.649297363832,221.021,221.0492,220.6817,220.7571,8830.6493
2021-10-28 14:30:00,234.26,234.44,234.15,234.38,11920.196943276233,220.7477,220.9173,220.644,220.8608,11920.1969
2021-10-28 14:40:00,234.4,234.58,233.38,233.39,18761.9242999282,220.8796,221.0492,219.9184,219.9279,18761.9243
2021-10-28 14:50:00,233.37,233.58,232.78,232.82,16714.53482408452,219.909,220.1069,219.3531,219.3907,16714.5348
2021-10-28 15:00:00,232.85,233.08,232.64,232.69,16421.171402195097,219.419,219.6357,219.2211,219.2682,16421.1714
2021-10-28 15:10:00,232.72,232.79,232.29,232.75,39574.31531439122,219.2965,219.3625,218.8913,219.3248,39574.3153
2021-10-28 15:20:00,232.78,233.1,232.34,232.34,23504.97486921736,219.3531,219.6546,218.9384,218.9384,23504.9749
2021-10-28 15:30:00,232.46,232.89,232.37,232.82,44979.99794850754,219.0515,219.4567,218.9667,219.3907,44979.9979
2021-10-28 15:40:00,232.85,232.85,232.12,232.2,56292.95312339727,219.419,219.419,218.7311,218.8065,56292.9531
2021-10-28 15:50:00,232.25,232.77,232.19,232.67,162698.73833213662,218.8536,219.3436,218.7971,219.2494,162698.7383
2021-10-29 09:30:00,232.19,232.48,231.42,231.42,28648.06646835573,218.7971,219.0704,218.0715,218.0715,28648.0665
2021-10-29 09:40:00,231.63,231.8,231.14,231.79,13652.68232639245,218.2694,218.4296,217.8077,218.4202,13652.6823
2021-10-29 09:50:00,231.86,232.78,231.78,232.24,23524.464047594625,218.4861,219.3531,218.4107,218.8442,23524.464
2021-10-29 10:00:00,232.21,232.32,231.3,231.52,14340.958046979176,218.8159,218.9196,217.9584,218.1657,14340.958
2021-10-29 10:10:00,231.53,231.75,231.3,231.64,10973.43317263309,218.1752,218.3825,217.9584,218.2788,10973.4332
2021-10-29 10:20:00,231.68,232.04,231.32,231.5,10360.036926864292,218.3165,218.6557,217.9773,218.1469,10360.0369
2021-10-29 10:30:00,231.51,231.51,231.1,231.3,9171.197045850857,218.1563,218.1563,217.77,217.9584,9171.197
2021-10-29 10:40:00,231.28,231.69,231.2,231.5,13737.819263514206,217.9396,218.3259,217.8642,218.1469,13737.8193
2021-10-29 10:50:00,231.51,231.62,231.32,231.37,14572.776695045644,218.1563,218.26,217.9773,218.0244,14572.7767
2021-10-29 11:00:00,231.38,231.86,231.37,231.69,11737.61411426813,218.0338,218.4861,218.0244,218.3259,11737.6141
2021-10-29 11:10:00,231.73,231.81,231.25,231.25,8617.29408144425,218.3636,218.439,217.9113,217.9113,8617.2941
2021-10-29 11:20:00,231.28,231.63,231.17,231.38,18075.700071802235,217.9396,218.2694,217.8359,218.0338,18075.7001
2021-10-29 11:30:00,231.38,231.62,231.29,231.37,14687.660272848496,218.0338,218.26,217.949,218.0244,14687.6603
2021-10-29 11:40:00,231.45,231.47,231.18,231.31,13214.68868601908,218.0998,218.1186,217.8453,217.9678,13214.6887
2021-10-29 11:50:00,231.27,231.74,231.25,231.74,9829.726125756488,217.9302,218.373,217.9113,218.373,9829.7261
2021-10-29 12:00:00,231.75,232.46,231.65,232.46,12463.842445379012,218.3825,219.0515,218.2882,219.0515,12463.8424
2021-10-29 12:10:00,232.57,232.92,232.46,232.86,11417.581290388758,219.1552,219.485,219.0515,219.4284,11417.5813
2021-10-29 12:20:00,232.91,233.35,232.84,233.16,10692.378705508258,219.4756,219.8902,219.4096,219.7111,10692.3787
2021-10-29 12:30:00,233.16,233.19,232.84,232.84,9422.504872294594,219.7111,219.7394,219.4096,219.4096,9422.5049
2021-10-29 12:40:00,232.88,233.11,232.66,233.02,14949.22556159606,219.4473,219.664,219.24,219.5792,14949.2256
2021-10-29 12:50:00,232.97,233.53,232.56,233.5,78504.46199610217,219.5321,220.0598,219.1457,220.0315,78504.462
2021-10-29 13:00:00,233.49,233.97,233.46,233.97,12489.486101138578,220.0221,220.4744,219.9938,220.4744,12489.4861
2021-10-29 13:10:00,233.99,234.3,233.83,234.19,16247.820289260437,220.4933,220.7854,220.3425,220.6817,16247.8203
2021-10-29 13:20:00,234.29,234.29,233.86,234.03,18500.35901118064,220.776,220.776,220.3708,220.531,18500.359
2021-10-29 13:30:00,233.96,234.02,233.71,233.85,12582.829008103394,220.465,220.5215,220.2294,220.3613,12582.829
2021-10-29 13:40:00,233.86,233.92,233.64,233.75,22777.72079187609,220.3708,220.4273,220.1634,220.2671,22777.7208
2021-10-29 13:50:00,233.72,233.97,233.3,233.3,35383.1162170479,220.2388,220.4744,219.8431,219.8431,35383.1162
2021-10-29 14:00:00,233.31,233.64,233.1,233.3,34129.65432352036,219.8525,220.1634,219.6546,219.8431,34129.6543
2021-10-29 14:10:00,233.27,233.37,233.06,233.14,20568.26341163196,219.8148,219.909,219.6169,219.6923,20568.2634
2021-10-29 14:20:00,233.22,233.46,233.14,233.24,17369.986665299006,219.7677,219.9938,219.6923,219.7865,17369.9867
2021-10-29 14:30:00,233.32,233.69,232.99,233.47,95101.03600369269,219.8619,220.2106,219.5509,220.0033,95101.036
2021-10-29 14:40:00,233.45,233.66,233.35,233.43,67230.48517796697,219.9844,220.1823,219.8902,219.9656,67230.4852
2021-10-29 14:50:00,233.43,233.47,232.98,233.12,17584.36762744897,219.9656,220.0033,219.5415,219.6734,17584.3676
2021-10-29 15:00:00,233.13,233.22,232.69,232.82,15719.560980613396,219.6829,219.7677,219.2682,219.3907,15719.561
2021-10-29 15:10:00,232.87,232.98,232.5,232.72,15157.45204636373,219.4379,219.5415,219.0892,219.2965,15157.452
2021-10-29 15:20:00,232.71,232.73,232.07,232.24,25723.663965534925,219.2871,219.3059,218.684,218.8442,25723.664
2021-10-29 15:30:00,232.4,232.6,232.25,232.51,22809.51892501795,218.995,219.1834,218.8536,219.0986,22809.5189
2021-10-29 15:40:00,232.6,233.23,232.6,233.16,37440.76315519541,219.1834,219.7771,219.1834,219.7111,37440.7632
2021-10-29 15:50:00,233.41,233.84,233.11,233.56,233048.5177966971,219.9467,220.3519,219.664,220.0881,233048.5178
2021-11-01 09:30:00,233.91,234.16,233.28,233.29,12796.184224022976,220.4179,220.6535,219.8242,219.8336,12796.1842
2021-11-01 09:40:00,233.63,235.53,233.63,235.13,13621.909939480973,220.154,221.9444,220.154,221.5675,13621.9099
2021-11-01 09:50:00,235.12,235.89,234.87,235.56,11044.209662529487,221.5581,222.2837,221.3225,221.9727,11044.2097
2021-11-01 10:00:00,235.23,235.47,234.78,235.14,6182.17253051595,221.6617,221.8879,221.2377,221.5769,6182.1725
2021-11-01 10:10:00,235.02,235.27,234.86,235.26,4977.946456046774,221.4638,221.6994,221.3131,221.69,4977.9465
2021-11-01 10:20:00,235.2,235.35,234.94,235.13,6839.675864191199,221.6335,221.7748,221.3885,221.5675,6839.6759
2021-11-01 10:30:00,235.04,235.04,234.44,234.59,6448.866550415427,221.4827,221.4827,220.9173,221.0587,6448.8666
2021-11-01 10:40:00,234.49,234.94,234.41,234.5,7164.837419222484,220.9644,221.3885,220.889,220.9738,7164.8374
2021-11-01 10:50:00,234.62,235.06,234.62,235.0,7712.585906246794,221.0869,221.5015,221.0869,221.445,7712.5859
2021-11-01 11:00:00,234.94,235.64,234.93,235.64,8198.789619448147,221.3885,222.0481,221.379,222.0481,8198.7896
2021-11-01 11:10:00,235.58,235.8,235.28,235.79,10918.04287619243,221.9915,222.1989,221.7089,222.1894,10918.0429
2021-11-01 11:20:00,235.82,236.19,235.8,236.01,10857.523848599856,222.2177,222.5664,222.1989,222.3967,10857.5238
2021-11-01 11:30:00,236.0,236.11,235.58,235.58,9396.86121653503,222.3873,222.491,221.9915,221.9915,9396.8612
2021-11-01 11:40:00,235.46,235.55,235.22,235.25,3994.255821109857,221.8785,221.9633,221.6523,221.6806,3994.2558
2021-11-01 11:50:00,235.25,235.32,235.06,235.32,8350.600061544774,221.6806,221.7465,221.5015,221.7465,8350.6001
2021-11-01 12:00:00,235.32,235.33,235.09,235.13,5890.860601087291,221.7465,221.756,221.5298,221.5675,5890.8606
2021-11-01 12:10:00,235.07,235.18,235.01,235.06,2714.124525592368,221.511,221.6146,221.4544,221.5015,2714.1245
2021-11-01 12:20:00,235.1,235.53,235.08,235.24,3638.321879167094,221.5392,221.9444,221.5204,221.6712,3638.3219
2021-11-01 12:30:00,235.33,235.39,235.17,235.19,5877.525900092317,221.756,221.8125,221.6052,221.624,5877.5259
2021-11-01 12:40:00,235.27,235.69,235.23,235.69,3846.548363934762,221.6994,222.0952,221.6617,222.0952,3846.5484
2021-11-01 12:50:00,235.8,235.91,235.68,235.7,12349.984613806544,222.1989,222.3025,222.0858,222.1046,12349.9846
2021-11-01 13:00:00,235.7,235.7,235.55,235.61,5568.776284747153,222.1046,222.1046,221.9633,222.0198,5568.7763
2021-11-01 13:10:00,235.6,235.82,235.47,235.59,11946.86634526618,222.0104,222.2177,221.8879,222.001,11946.8663
2021-11-01 13:20:00,235.54,235.82,235.5,235.61,10148.733203405476,221.9539,222.2177,221.9162,222.0198,10148.7332
2021-11-01 13:30:00,235.53,235.82,235.44,235.76,8117.755667247922,221.9444,222.2177,221.8596,222.1612,8117.7557
2021-11-01 13:40:00,235.71,235.88,235.32,235.37,9018.360857523849,222.114,222.2742,221.7465,221.7937,9018.3609
2021-11-01 13:50:00,235.43,235.43,235.25,235.27,4448.661401169351,221.8502,221.8502,221.6806,221.6994,4448.6614
2021-11-01 14:00:00,235.29,235.58,235.27,235.33,7554.620986767874,221.7183,221.9915,221.6994,221.756,7554.621
2021-11-01 14:10:00,235.4,235.73,235.31,235.67,5216.945327725921,221.8219,222.1329,221.7371,222.0764,5216.9453
2021-11-01 14:20:00,235.65,236.14,235.65,236.08,4618.935275412862,222.0575,222.5192,222.0575,222.4627,4618.9353
2021-11-01 14:30:00,236.19,236.81,236.19,236.68,9197.866447840805,222.5664,223.1506,222.5664,223.0281,9197.8664
2021-11-01 14:40:00,236.68,237.06,236.63,237.0,7164.837419222484,223.0281,223.3862,222.981,223.3296,7164.8374
2021-11-01 14:50:00,237.05,237.2,237.0,237.16,8886.039593804493,223.3768,223.5181,223.3296,223.4804,8886.0396
2021-11-01 15:00:00,237.17,237.45,237.03,237.03,10821.622730536465,223.4898,223.7537,223.3579,223.3579,10821.6227
2021-11-01 15:10:00,237.06,237.12,236.68,236.68,6371.935583136732,223.3862,223.4427,223.0281,223.0281,6371.9356
2021-11-01 15:20:00,236.68,236.83,236.51,236.74,8740.383629090164,223.0281,223.1694,222.8679,223.0846,8740.3836
2021-11-01 15:30:00,236.76,237.12,236.68,237.02,9896.399630731356,223.1035,223.4427,223.0281,223.3485,9896.3996
2021-11-01 15:40:00,236.99,237.27,236.95,237.25,21358.088009026567,223.3202,223.5841,223.2825,223.5652,21358.088
2021-11-01 15:50:00,237.29,237.39,236.87,236.89,81123.19212226894,223.6029,223.6971,223.2071,223.226,81123.1921
2021-11-02 09:30:00,236.94,237.39,235.32,235.98,18824.494819981537,223.2731,223.6971,221.7465,222.3685,18824.4948
2021-11-02 09:40:00,235.97,236.87,235.6,236.6,10574.417889014258,222.3591,223.2071,222.0104,222.9527,10574.4179
2021-11-02 09:50:00,236.57,237.15,236.45,237.09,7327.931069853318,222.9244,223.471,222.8114,223.4144,7327.9311
2021-11-02 10:00:00,237.04,237.04,236.13,236.71,5528.772181762231,223.3673,223.3673,222.5098,223.0564,5528.7722
2021-11-02 10:10:00,236.85,237.06,236.67,236.72,7360.754949225561,223.1883,223.3862,223.0187,223.0658,7360.7549
2021-11-02 10:20:00,236.35,236.8,236.15,236.7,5193.353164427121,222.7171,223.1412,222.5287,223.0469,5193.3532
2021-11-02 10:30:00,236.74,236.79,236.35,236.45,7060.2113037234585,223.0846,223.1318,222.7171,222.8114,7060.2113
2021-11-02 10:40:00,236.45,236.65,236.31,236.31,7067.391527336137,222.8114,222.9998,222.6794,222.6794,7067.3915
2021-11-02 10:50:00,236.35,236.66,236.17,236.47,9069.64816904298,222.7171,223.0093,222.5475,222.8302,9069.6482
2021-11-02 11:00:00,236.58,236.73,236.22,236.43,6696.071391937634,222.9339,223.0752,222.5946,222.7925,6696.0714
2021-11-02 11:10:00,236.46,236.72,236.31,236.46,32288.439839983588,222.8208,223.0658,222.6794,222.8208,32288.4398
2021-11-02 11:20:00,236.39,236.43,236.22,236.27,12110.985742127395,222.7548,222.7925,222.5946,222.6417,12110.9857
2021-11-02 11:30:00,236.27,237.05,236.27,236.96,11351.93353164427,222.6417,223.3768,222.6417,223.2919,11351.9335
2021-11-02 11:40:00,236.96,237.09,236.7,236.88,64774.848702431016,223.2919,223.4144,223.0469,223.2166,64774.8487
2021-11-02 11:50:00,236.85,236.99,236.51,236.54,15861.113960406195,223.1883,223.3202,222.8679,222.8962,15861.114
2021-11-02 12:00:00,236.5,236.57,236.29,236.57,8674.735870345676,222.8585,222.9244,222.6606,222.9244,8674.7359
2021-11-02 12:10:00,236.64,236.71,236.39,236.52,7492.050466714534,222.9904,223.0564,222.7548,222.8773,7492.0505
2021-11-02 12:20:00,236.57,236.57,236.23,236.35,5889.834854856908,222.9244,222.9244,222.6041,222.7171,5889.8349
2021-11-02 12:30:00,236.46,236.58,236.12,236.19,15489.793825007691,222.8208,222.9339,222.5004,222.5664,15489.7938
2021-11-02 12:40:00,236.07,236.33,236.07,236.08,16875.576982254588,222.4533,222.6983,222.4533,222.4627,16875.577
2021-11-02 12:50:00,236.21,236.39,236.11,236.27,20811.36526823264,222.5852,222.7548,222.491,222.6417,20811.3653
2021-11-02 13:00:00,236.24,236.47,236.16,236.41,8820.391835060005,222.6135,222.8302,222.5381,222.7737,8820.3918
2021-11-02 13:10:00,236.45,236.71,236.25,236.31,45672.3766540158,222.8114,223.0564,222.6229,222.6794,45672.3767
2021-11-02 13:20:00,236.3,236.38,236.05,236.15,16987.383321366295,222.67,222.7454,222.4344,222.5287,16987.3833
2021-11-02 13:30:00,236.22,236.23,235.99,236.17,4048.6203713201353,222.5946,222.6041,222.3779,222.5475,4048.6204
2021-11-02 13:40:00,236.21,236.26,236.02,236.11,5165.65801620679,222.5852,222.6323,222.4062,222.491,5165.658
2021-11-02 13:50:00,236.06,236.29,236.05,236.05,6240.640065647758,222.4439,222.6606,222.4344,222.4344,6240.6401
2021-11-02 14:00:00,236.09,236.17,235.89,236.17,6528.87475638527,222.4721,222.5475,222.2837,222.5475,6528.8748
2021-11-02 14:10:00,236.08,236.17,235.97,236.17,6419.119909734332,222.4627,222.5475,222.3591,222.5475,6419.1199
2021-11-02 14:20:00,236.17,236.47,236.17,236.31,15530.823674222996,222.5475,222.8302,222.5475,222.6794,15530.8237
2021-11-02 14:30:00,236.33,236.41,235.99,236.2,85954.456867371,222.6983,222.7737,222.3779,222.5758,85954.4569
2021-11-02 14:40:00,236.21,236.24,236.07,236.21,19582.52128423428,222.5852,222.6135,222.4533,222.5852,19582.5213
2021-11-02 14:50:00,236.16,236.24,236.03,236.04,12136.629397886962,222.5381,222.6135,222.4156,222.425,12136.6294
2021-11-02 15:00:00,236.07,236.1,235.8,235.84,9309.672786952508,222.4533,222.4816,222.1989,222.2366,9309.6728
2021-11-02 15:10:00,235.86,235.88,235.44,235.48,14556.364755359524,222.2554,222.2742,221.8596,221.8973,14556.3648
2021-11-02 15:20:00,235.53,235.61,235.34,235.61,14675.351318083904,221.9444,222.0198,221.7654,222.0198,14675.3513
2021-11-02 15:30:00,235.56,235.8,235.19,235.24,41566.31449379424,221.9727,222.1989,221.624,221.6712,41566.3145
2021-11-02 15:40:00,235.23,236.27,235.17,236.27,84517.38639860498,221.6617,222.6417,221.6052,222.6417,84517.3864
2021-11-02 15:50:00,236.29,236.95,235.98,236.8,273499.84613806545,222.6606,223.2825,222.3685,223.1412,273499.8461
2021-11-03 09:30:00,236.47,238.85,236.21,238.7,45926.76171915068,222.8302,225.0729,222.5852,224.9316,45926.7617
2021-11-03 09:40:00,238.82,238.97,238.27,238.49,41173.453687557696,225.0447,225.186,224.5264,224.7337,41173.4537
2021-11-03 09:50:00,238.61,238.69,237.24,237.24,10505.692891578625,224.8468,224.9222,223.5558,223.5558,10505.6929
2021-11-03 10:00:00,237.46,238.44,237.16,238.3,33117.24279413273,223.7631,224.6866,223.4804,224.5547,33117.2428
2021-11-03 10:10:00,238.29,238.78,238.17,238.29,11741.71709918966,224.5452,225.007,224.4322,224.5452,11741.7171
2021-11-03 10:20:00,238.38,238.72,237.88,238.61,11228.843983998358,224.63,224.9504,224.1589,224.8468,11228.844
2021-11-03 10:30:00,238.68,238.69,238.27,238.27,9060.416452969535,224.9127,224.9222,224.5264,224.5264,9060.4165
2021-11-03 10:40:00,238.28,238.38,237.66,238.28,25706.226279618422,224.5358,224.63,223.9516,224.5358,25706.2263
2021-11-03 10:50:00,238.2,238.25,237.47,237.64,11661.708893219817,224.4604,224.5075,223.7725,223.9327,11661.7089
2021-11-03 11:00:00,237.63,237.7,237.14,237.38,9012.206380141552,223.9233,223.9893,223.4616,223.6877,9012.2064
2021-11-03 11:10:00,237.42,237.83,237.28,237.36,15125.653913221868,223.7254,224.1118,223.5935,223.6689,15125.6539
2021-11-03 11:20:00,237.62,238.2,237.62,237.78,12826.956610934454,223.9139,224.4604,223.9139,224.0646,12826.9566
2021-11-03 11:30:00,237.83,238.25,237.82,238.13,9156.8365986255,224.1118,224.5075,224.1023,224.3945,9156.8366
2021-11-03 11:40:00,238.27,238.54,238.22,238.54,9122.986973022871,224.5264,224.7808,224.4793,224.7808,9122.987
2021-11-03 11:50:00,238.5,239.0,238.5,238.69,83264.95025130782,224.7431,225.2143,224.7431,224.9222,83264.9503
2021-11-03 12:00:00,238.7,239.11,238.65,238.88,36010.87291004205,224.9316,225.3179,224.8845,225.1012,36010.8729
2021-11-03 12:10:00,238.93,239.12,238.65,238.9,11448.353677300236,225.1483,225.3274,224.8845,225.12,11448.3537
2021-11-03 12:20:00,238.82,239.02,238.67,238.88,10472.86901220638,225.0447,225.2331,224.9033,225.1012,10472.869
2021-11-03 12:30:00,238.89,239.01,238.5,238.78,10989.845112319212,225.1106,225.2237,224.7431,225.007,10989.8451
2021-11-03 12:40:00,238.75,239.06,238.69,238.86,79291.20935480561,224.9787,225.2708,224.9222,225.0824,79291.2094
2021-11-03 12:50:00,238.96,238.97,238.29,238.32,7289.9784593291615,225.1766,225.186,224.5452,224.5735,7289.9785
2021-11-03 13:00:00,238.29,238.38,238.07,238.16,13149.040927274593,224.5452,224.63,224.3379,224.4227,13149.0409
2021-11-03 13:10:00,238.21,238.33,237.9,238.15,7902.348958867576,224.4698,224.5829,224.1777,224.4133,7902.349
2021-11-03 13:20:00,238.19,238.39,237.98,238.35,7435.634424043491,224.451,224.6395,224.2531,224.6018,7435.6344
2021-11-03 13:30:00,238.44,239.05,238.33,239.05,11709.9189660478,224.6866,225.2614,224.5829,225.2614,11709.919
2021-11-03 13:40:00,238.96,239.29,238.87,239.23,9893.322392040209,225.1766,225.4876,225.0918,225.431,9893.3224
2021-11-03 13:50:00,239.23,239.62,239.06,239.06,34119.39686121653,225.431,225.7985,225.2708,225.2708,34119.3969
2021-11-03 14:00:00,239.05,239.5,238.84,239.14,10978.561903785005,225.2614,225.6854,225.0635,225.3462,10978.5619
2021-11-03 14:10:00,239.13,239.29,238.65,239.24,12207.40588778336,225.3368,225.4876,224.8845,225.4404,12207.4059
2021-11-03 14:20:00,239.27,239.51,239.2,239.45,10471.843265975996,225.4687,225.6949,225.4027,225.6383,10471.8433
2021-11-03 14:30:00,239.4,239.63,239.25,239.51,12880.29541491435,225.5912,225.8079,225.4499,225.6949,12880.2954
2021-11-03 14:40:00,239.45,240.22,239.43,240.13,11574.520463637296,225.6383,226.3639,225.6195,226.2791,11574.5205
2021-11-03 14:50:00,240.12,240.31,240.04,240.1,11030.874961534517,226.2697,226.4487,226.1943,226.2508,11030.875
2021-11-03 15:00:00,240.05,240.41,239.86,240.37,13842.445379013232,226.2037,226.5429,226.0247,226.5053,13842.4454
2021-11-03 15:10:00,240.37,240.49,240.14,240.16,18940.40414401477,226.5053,226.6183,226.2885,226.3074,18940.4041
2021-11-03 15:20:00,240.19,240.47,239.75,239.97,32874.14093753205,226.3356,226.5995,225.921,226.1283,32874.1409
2021-11-03 15:30:00,239.96,240.52,239.74,240.41,33876.29500461586,226.1189,226.6466,225.9116,226.5429,33876.295
2021-11-03 15:40:00,240.45,241.03,240.44,241.0,54190.173351112935,226.5806,227.1272,226.5712,227.0989,54190.1734
2021-11-03 15:50:00,241.0,241.14,240.18,240.83,152811.5704174787,227.0989,227.2308,226.3262,226.9387,152811.5704
2021-11-04 09:30:00,243.73,245.65,241.53,244.95,96281.66991486306,229.6714,231.4807,227.5983,230.8211,96281.6699
2021-11-04 09:40:00,245.02,245.96,244.82,245.14,78630.62878243922,230.887,231.7728,230.6986,231.0001,78630.6288
2021-11-04 09:50:00,245.11,245.51,242.85,242.91,29650.22053543953,230.9718,231.3488,228.8422,228.8987,29650.2205
2021-11-04 10:00:00,242.9,243.66,242.28,242.53,37060.21130372346,228.8893,229.6055,228.3051,228.5407,37060.2113
2021-11-04 10:10:00,242.58,242.79,242.06,242.06,16861.216535029234,228.5878,228.7857,228.0978,228.0978,16861.2165
2021-11-04 10:20:00,242.02,242.14,240.52,240.52,24937.94235306185,228.0601,228.1732,226.6466,226.6466,24937.9424
2021-11-04 10:30:00,240.54,240.55,239.3,239.79,27138.168017232536,226.6655,226.6749,225.497,225.9587,27138.168
2021-11-04 10:40:00,239.77,240.29,239.47,239.91,136914.55533900912,225.9399,226.4299,225.6572,226.0718,136914.5553
2021-11-04 10:50:00,239.85,239.96,239.02,239.17,23523.43830136424,226.0153,226.1189,225.2331,225.3745,23523.4383
2021-11-04 11:00:00,239.17,239.25,238.57,238.82,40558.00594932814,225.3745,225.4499,224.8091,225.0447,40558.0059
2021-11-04 11:10:00,238.89,240.64,238.89,240.63,32106.882757205865,225.1106,226.7597,225.1106,226.7503,32106.8828
2021-11-04 11:20:00,240.56,241.42,240.08,240.44,26011.89865627244,226.6843,227.4947,226.232,226.5712,26011.8987
2021-11-04 11:30:00,240.41,240.41,240.13,240.18,10684.172735665195,226.5429,226.5429,226.2791,226.3262,10684.1727
2021-11-04 11:40:00,240.19,240.29,239.93,240.16,18881.936608882963,226.3356,226.4299,226.0906,226.3074,18881.9366
2021-11-04 11:50:00,240.15,240.2,239.38,239.47,17313.57062262796,226.2979,226.3451,225.5724,225.6572,17313.5706
2021-11-04 12:00:00,239.53,239.71,239.43,239.53,10938.55780080008,225.7137,225.8833,225.6195,225.7137,10938.5578
2021-11-04 12:10:00,239.58,239.9,239.04,239.72,16614.011693507025,225.7608,226.0624,225.252,225.8927,16614.0117
2021-11-04 12:20:00,239.71,240.04,239.29,239.37,9898.451123192122,225.8833,226.1943,225.4876,225.5629,9898.4511
2021-11-04 12:30:00,239.36,239.51,238.95,239.39,7794.645604677403,225.5535,225.6949,225.1672,225.5818,7794.6456
2021-11-04 12:40:00,239.35,239.44,239.03,239.03,5745.204636372961,225.5441,225.6289,225.2425,225.2425,5745.2046
2021-11-04 12:50:00,239.07,239.66,238.88,238.88,10734.434300953944,225.2802,225.8362,225.1012,225.1012,10734.4343
2021-11-04 13:00:00,239.03,239.36,238.76,239.21,7749.512770540567,225.2425,225.5535,224.9881,225.4122,7749.5128
2021-11-04 13:10:00,239.13,239.45,238.77,239.33,11111.908913734742,225.3368,225.6383,224.9975,225.5252,11111.9089
2021-11-04 13:20:00,239.33,239.44,238.99,239.12,10603.13878346497,225.5252,225.6289,225.2049,225.3274,10603.1388
2021-11-04 13:30:00,239.21,239.33,238.94,239.19,10433.890655451842,225.4122,225.5252,225.1577,225.3933,10433.8907
2021-11-04 13:40:00,239.18,239.28,238.97,239.12,15517.488973228024,225.3839,225.4781,225.186,225.3274,15517.489
2021-11-04 13:50:00,239.11,240.05,239.11,239.63,38424.45379013232,225.3179,226.2037,225.3179,225.8079,38424.4538
2021-11-04 14:00:00,239.56,239.6,238.87,239.01,13711.149861524258,225.742,225.7797,225.0918,225.2237,13711.1499
2021-11-04 14:10:00,239.04,239.26,238.36,238.36,15959.585598522925,225.252,225.4593,224.6112,224.6112,15959.5856
2021-11-04 14:20:00,238.53,238.7,237.92,238.0,13446.507334085549,224.7714,224.9316,224.1966,224.272,13446.5073
2021-11-04 14:30:00,237.94,238.02,237.64,237.86,18429.582521284232,224.2154,224.2908,223.9327,224.14,18429.5825
2021-11-04 14:40:00,237.91,238.06,237.3,238.04,25379.01323212637,224.1872,224.3285,223.6123,224.3097,25379.0132
2021-11-04 14:50:00,238.11,238.11,237.54,237.73,16547.338188532158,224.3756,224.3756,223.8385,224.0175,16547.3382
2021-11-04 15:00:00,237.63,238.15,237.51,238.01,17041.747871576572,223.9233,224.4133,223.8102,224.2814,17041.7479
2021-11-04 15:10:00,237.94,237.94,236.74,237.01,30026.669401989948,224.2154,224.2154,223.0846,223.3391,30026.6694
2021-11-04 15:20:00,237.04,237.43,236.96,237.13,22818.750641091392,223.3673,223.7348,223.2919,223.4521,22818.7506
2021-11-04 15:30:00,237.21,237.41,236.31,236.44,62706.94430197969,223.5275,223.716,222.6794,222.8019,62706.9443
2021-11-04 15:40:00,236.48,237.27,236.4,236.84,86320.6482716176,222.8396,223.5841,222.7642,223.1789,86320.6483
2021-11-04 15:50:00,236.78,237.97,236.78,237.96,192720.27900297465,223.1223,224.2437,223.1223,224.2343,192720.279
2021-11-05 09:30:00,234.86,235.48,233.39,234.53,35457.99569186583,221.3131,221.8973,219.9279,221.0021,35457.9957
2021-11-05 09:40:00,234.57,234.8,234.02,234.44,31754.02605395425,221.0398,221.2565,220.5215,220.9173,31754.0261
2021-11-05 09:50:00,234.4,235.58,234.07,235.23,24451.738639860498,220.8796,221.9915,220.5686,221.6617,24451.7386
2021-11-05 10:00:00,235.21,237.64,235.14,237.33,336991.4863062878,221.6429,223.9327,221.5769,223.6406,336991.4863
2021-11-05 10:10:00,237.31,237.83,236.9,237.75,16434.50610319007,223.6218,224.1118,223.2354,224.0364,16434.5061
2021-11-05 10:20:00,238.06,239.18,237.83,239.09,34372.75618012104,224.3285,225.3839,224.1118,225.2991,34372.7562
2021-11-05 10:30:00,239.1,239.1,238.2,238.41,6154.47738229562,225.3085,225.3085,224.4604,224.6583,6154.4774
2021-11-05 10:40:00,238.53,238.85,238.42,238.54,9058.36496050877,224.7714,225.0729,224.6677,224.7808,9058.365
2021-11-05 10:50:00,238.57,238.65,237.58,237.88,13836.290901630937,224.8091,224.8845,223.8762,224.1589,13836.2909
2021-11-05 11:00:00,237.73,237.91,236.35,236.48,20558.005949328137,224.0175,224.1872,222.7171,222.8396,20558.0059
2021-11-05 11:10:00,236.58,236.79,236.25,236.3,8934.249666632475,222.9339,223.1318,222.6229,222.67,8934.2497
2021-11-05 11:20:00,236.31,236.38,235.94,235.97,12118.165965740076,222.6794,222.7454,222.3308,222.3591,12118.166
2021-11-05 11:30:00,235.98,236.16,235.49,235.57,20621.602215611856,222.3685,222.5381,221.9067,221.9821,20621.6022
2021-11-05 11:40:00,235.57,235.7,235.31,235.31,33719.35583136732,221.9821,222.1046,221.7371,221.7371,33719.3558
2021-11-05 11:50:00,235.3,235.3,233.98,234.01,26138.0654426095,221.7277,221.7277,220.4838,220.5121,26138.0654
2021-11-05 12:00:00,234.01,234.51,233.88,234.41,24573.802441276028,220.5121,220.9833,220.3896,220.889,24573.8024
2021-11-05 12:10:00,234.37,235.8,234.21,235.79,151304.74920504665,220.8513,222.1989,220.7006,222.1894,151304.7492
2021-11-05 12:20:00,235.69,236.85,235.65,236.85,17650.015386193456,222.0952,223.1883,222.0575,223.1883,17650.0154
2021-11-05 12:30:00,236.71,236.98,236.63,236.66,22134.5779054262,223.0564,223.3108,222.981,223.0093,22134.5779
2021-11-05 12:40:00,236.64,236.71,236.43,236.47,25328.751666837623,222.9904,223.0564,222.7925,222.8302,25328.7517
2021-11-05 12:50:00,236.49,237.06,236.4,237.01,17428.454200430813,222.8491,223.3862,222.7642,223.3391,17428.4542
2021-11-05 13:00:00,237.14,237.62,237.13,237.5,5925.735972920299,223.4616,223.9139,223.4521,223.8008,5925.736
2021-11-05 13:10:00,237.51,237.7,237.25,237.25,13316.237562826956,223.8102,223.9893,223.5652,223.5652,13316.2376
2021-11-05 13:20:00,237.29,237.29,236.44,236.44,22959.27787465381,223.6029,223.6029,222.8019,222.8019,22959.2779
2021-11-05 13:30:00,236.48,236.8,236.22,236.74,7333.059801005231,222.8396,223.1412,222.5946,223.0846,7333.0598
2021-11-05 13:40:00,236.72,236.98,236.23,236.85,10307.72386911478,223.0658,223.3108,222.6041,223.1883,10307.7239
2021-11-05 13:50:00,236.9,237.01,236.73,236.94,12519.232741819673,223.2354,223.3391,223.0752,223.2731,12519.2327
2021-11-05 14:00:00,236.94,236.98,236.73,236.82,9061.442199199915,223.2731,223.3108,223.0752,223.16,9061.4422
2021-11-05 14:10:00,236.76,236.76,236.43,236.6,7233.562416658118,223.1035,223.1035,222.7925,222.9527,7233.5624
2021-11-05 14:20:00,236.62,236.62,236.1,236.4,5934.967688993743,222.9716,222.9716,222.4816,222.7642,5934.9677
2021-11-05 14:30:00,236.46,236.71,236.28,236.49,53115.19130167196,222.8208,223.0564,222.6512,222.8491,53115.1913
2021-11-05 14:40:00,236.52,236.8,236.39,236.65,10047.1843265976,222.8773,223.1412,222.7548,222.9998,10047.1843
2021-11-05 14:50:00,236.73,236.76,236.5,236.64,9126.06421171402,223.0752,223.1035,222.8585,222.9904,9126.0642
2021-11-05 15:00:00,236.66,236.84,236.39,236.84,191730.43389065543,223.0093,223.1789,222.7548,223.1789,191730.4339
2021-11-05 15:10:00,236.8,237.4,236.79,237.04,10311.826854036311,223.1412,223.7066,223.1318,223.3673,10311.8269
2021-11-05 15:20:00,237.01,237.49,236.94,237.4,10875.987280746744,223.3391,223.7914,223.2731,223.7066,10875.9873
2021-11-05 15:30:00,237.41,238.17,237.36,237.96,17168.940404144014,223.716,224.4322,223.6689,224.2343,17168.9404
2021-11-05 15:40:00,237.98,238.07,237.76,237.99,26252.94902041235,224.2531,224.3379,224.0458,224.2625,26252.949
2021-11-05 15:50:00,238.0,238.26,237.38,237.59,115595.44568673708,224.272,224.517,223.6877,223.8856,115595.4457
2021-11-08 09:30:00,236.39,237.8,235.81,235.93,47310.49338393681,222.7548,224.0835,222.2083,222.3214,47310.4934
2021-11-08 09:40:00,235.95,236.13,235.28,235.99,20316.955585188225,222.3402,222.5098,221.7089,222.3779,20316.9556
2021-11-08 09:50:00,235.99,237.77,235.99,237.77,16356.549389680991,222.3779,224.0552,222.3779,224.0552,16356.5494
2021-11-08 10:00:00,237.82,237.82,236.63,237.11,15963.688583444457,224.1023,224.1023,222.981,223.4333,15963.6886
2021-11-08 10:10:00,237.13,238.19,236.82,238.01,14287.61924299928,223.4521,224.451,223.16,224.2814,14287.6192
2021-11-08 10:20:00,237.9,238.14,237.51,237.58,10269.771258590625,224.1777,224.4039,223.8102,223.8762,10269.7713
2021-11-08 10:30:00,237.69,237.97,237.5,237.58,7466.40681095497,223.9798,224.2437,223.8008,223.8762,7466.4068
2021-11-08 10:40:00,237.66,237.81,237.25,237.39,13166.478613191097,223.9516,224.0929,223.5652,223.6971,13166.4786
2021-11-08 10:50:00,237.29,237.7,237.17,237.34,19007.07764898964,223.6029,223.9893,223.4898,223.65,19007.0776
2021-11-08 11:00:00,237.38,237.72,236.98,236.98,16032.41358088009,223.6877,224.0081,223.3108,223.3108,16032.4136
2021-11-08 11:10:00,236.92,237.32,236.56,237.21,19952.8156734024,223.2543,223.6312,222.915,223.5275,19952.8157
2021-11-08 11:20:00,237.17,237.32,236.94,236.99,9343.522412555134,223.4898,223.6312,223.2731,223.3202,9343.5224
2021-11-08 11:30:00,236.99,237.12,236.79,236.87,18032.618730126167,223.3202,223.4427,223.1318,223.2071,18032.6187
2021-11-08 11:40:00,236.82,237.04,236.76,237.0,8104.420966252948,223.16,223.3673,223.1035,223.3296,8104.421
2021-11-08 11:50:00,236.98,237.31,236.74,237.31,9663.555236434506,223.3108,223.6218,223.0846,223.6218,9663.5552
2021-11-08 12:00:00,237.06,237.26,236.91,237.08,6645.809826648887,223.3862,223.5746,223.2448,223.405,6645.8098
2021-11-08 12:10:00,237.08,237.58,236.98,237.53,6665.299005026156,223.405,223.8762,223.3108,223.8291,6665.299
2021-11-08 12:20:00,237.52,237.79,237.52,237.76,15011.7960816494,223.8196,224.0741,223.8196,224.0458,15011.7961
2021-11-08 12:30:00,237.75,238.03,237.68,237.91,13296.748384449687,224.0364,224.3002,223.9704,224.1872,13296.7484
2021-11-08 12:40:00,237.99,238.03,237.8,237.93,11076.00779567135,224.2625,224.3002,224.0835,224.206,11076.0078
2021-11-08 12:50:00,237.93,238.05,237.79,237.99,38403.938865524666,224.206,224.3191,224.0741,224.2625,38403.9389
2021-11-08 13:00:00,238.04,238.14,237.94,238.09,13957.328956816084,224.3097,224.4039,224.2154,224.3568,13957.329
2021-11-08 13:10:00,238.12,238.49,238.11,238.49,7751.564263001333,224.385,224.7337,224.3756,224.7337,7751.5643
2021-11-08 13:20:00,238.65,238.8,238.18,238.18,15423.120320032824,224.8845,225.0258,224.4416,224.4416,15423.1203
2021-11-08 13:30:00,238.18,238.57,238.18,238.57,6278.592676171915,224.4416,224.8091,224.4416,224.8091,6278.5927
2021-11-08 13:40:00,238.64,238.92,238.52,238.92,3364.447635654939,224.875,225.1389,224.762,225.1389,3364.4476
2021-11-08 13:50:00,238.83,238.97,238.46,238.46,8069.54559441994,225.0541,225.186,224.7054,224.7054,8069.5456
2021-11-08 14:00:00,238.48,238.66,238.48,238.6,12823.879372243306,224.7243,224.8939,224.7243,224.8374,12823.8794
2021-11-08 14:10:00,238.66,238.86,238.48,238.78,12235.101036003693,224.8939,225.0824,224.7243,225.007,12235.101
2021-11-08 14:20:00,238.74,238.87,238.56,238.85,5977.0232844394295,224.9693,225.0918,224.7997,225.0729,5977.0233
2021-11-08 14:30:00,238.79,238.9,238.61,238.7,4172.73566519643,225.0164,225.12,224.8468,224.9316,4172.7357
2021-11-08 14:40:00,238.76,238.88,238.74,238.74,5191.301671966356,224.9881,225.1012,224.9693,224.9693,5191.3017
2021-11-08 14:50:00,238.75,238.89,238.6,238.89,7625.397476664273,224.9787,225.1106,224.8374,225.1106,7625.3975
2021-11-08 15:00:00,238.94,239.01,238.72,238.78,12307.929018360855,225.1577,225.2237,224.9504,225.007,12307.929
2021-11-08 15:10:00,238.83,238.83,238.5,238.5,15437.48076725818,225.0541,225.0541,224.7431,224.7431,15437.4808
2021-11-08 15:20:00,238.55,238.65,238.49,238.58,9902.554108113653,224.7902,224.8845,224.7337,224.8185,9902.5541
2021-11-08 15:30:00,238.52,239.23,238.43,239.07,15299.005026156528,224.762,225.431,224.6772,225.2802,15299.005
2021-11-08 15:40:00,239.16,239.45,238.93,239.18,24336.85506205765,225.3651,225.6383,225.1483,225.3839,24336.8551
2021-11-08 15:50:00,239.24,239.39,239.04,239.11,59918.966047799775,225.4404,225.5818,225.252,225.3179,59918.966
2021-11-09 09:30:00,238.15,238.32,237.31,238.08,64737.92183813724,224.4133,224.5735,223.6218,224.3473,64737.9218
2021-11-09 09:40:00,238.09,238.98,238.04,238.21,11278.079803056724,224.3568,225.1954,224.3097,224.4698,11278.0798
2021-11-09 09:50:00,238.11,238.7,237.96,238.67,10004.10298492153,224.3756,224.9316,224.2343,224.9033,10004.103
2021-11-09 10:00:00,238.64,239.26,238.26,238.68,16555.544158375218,224.875,225.4593,224.517,224.9127,16555.5442
2021-11-09 10:10:00,238.54,238.57,237.99,238.05,8801.92840291312,224.7808,224.8091,224.2625,224.3191,8801.9284
2021-11-09 10:20:00,237.98,238.43,237.98,238.27,20950.86675556467,224.2531,224.6772,224.2531,224.5264,20950.8668
2021-11-09 10:30:00,238.28,238.34,237.36,237.55,17632.57770027695,224.5358,224.5923,223.6689,223.8479,17632.5777
2021-11-09 10:40:00,237.48,237.84,237.45,237.49,19541.491435018976,223.782,224.1212,223.7537,223.7914,19541.4914
2021-11-09 10:50:00,237.54,237.95,237.38,237.85,20367.21715047697,223.8385,224.2248,223.6877,224.1306,20367.2172
2021-11-09 11:00:00,237.79,237.96,237.68,237.79,14362.498717817212,224.0741,224.2343,223.9704,224.0741,14362.4987
2021-11-09 11:10:00,237.8,237.96,237.75,237.88,19557.903374705096,224.0835,224.2343,224.0364,224.1589,19557.9034
2021-11-09 11:20:00,237.86,238.1,237.75,238.05,19284.029131192943,224.14,224.3662,224.0364,224.3191,19284.0291
2021-11-09 11:30:00,238.07,238.23,237.99,238.03,18528.054159400963,224.3379,224.4887,224.2625,224.3002,18528.0542
2021-11-09 11:40:00,238.1,238.16,237.85,237.97,15560.570314904093,224.3662,224.4227,224.1306,224.2437,15560.5703
2021-11-09 11:50:00,237.92,238.03,237.69,237.91,27594.6250897528,224.1966,224.3002,223.9798,224.1872,27594.6251
2021-11-09 12:00:00,237.9,238.16,237.82,237.89,9736.38321879167,224.1777,224.4227,224.1023,224.1683,9736.3832
2021-11-09 12:10:00,237.89,237.89,236.72,236.95,16235.511334495844,224.1683,224.1683,223.0658,223.2825,16235.5113
2021-11-09 12:20:00,237.09,237.86,236.9,237.68,24747.153554210687,223.4144,224.14,223.2354,223.9704,24747.1536
2021-11-09 12:30:00,237.39,237.57,237.13,237.57,24652.78490101549,223.6971,223.8668,223.4521,223.8668,24652.7849
2021-11-09 12:40:00,237.5,237.68,237.39,237.56,10498.512667965944,223.8008,223.9704,223.6971,223.8573,10498.5127
2021-11-09 12:50:00,237.51,237.56,237.36,237.48,5989.332239204021,223.8102,223.8573,223.6689,223.782,5989.3322
2021-11-09 13:00:00,237.45,237.68,237.42,237.57,3900.91291414504,223.7537,223.9704,223.7254,223.8668,3900.9129
2021-11-09 13:10:00,237.65,237.7,237.12,237.19,21100.62570520053,223.9421,223.9893,223.4427,223.5087,21100.6257
2021-11-09 13:20:00,237.19,237.77,237.19,237.72,47760.79597907478,223.5087,224.0552,223.5087,224.0081,47760.796
2021-11-09 13:30:00,237.71,237.87,237.48,237.61,60837.0089239922,223.9987,224.1495,223.782,223.9045,60837.0089
2021-11-09 13:40:00,237.7,237.79,237.49,237.51,39548.67165863165,223.9893,224.0741,223.7914,223.8102,39548.6717
2021-11-09 13:50:00,237.6,237.67,237.43,237.51,5984.203508052107,223.895,223.961,223.7348,223.8102,5984.2035
2021-11-09 14:00:00,237.51,237.67,237.25,237.26,3761.411426813007,223.8102,223.961,223.5652,223.5746,3761.4114
2021-11-09 14:10:00,237.23,237.58,237.0,237.38,8755.769822545903,223.5464,223.8762,223.3296,223.6877,8755.7698
2021-11-09 14:20:00,237.39,237.51,237.23,237.43,10180.531336547338,223.6971,223.8102,223.5464,223.7348,10180.5313
2021-11-09 14:30:00,237.39,237.54,237.33,237.52,9680.99292235101,223.6971,223.8385,223.6406,223.8196,9680.9929
2021-11-09 14:40:00,237.53,237.76,237.5,237.75,6650.9385578008,223.8291,224.0458,223.8008,224.0364,6650.9386
2021-11-09 14:50:00,237.67,237.75,237.54,237.7,10707.764898963997,223.961,224.0364,223.8385,223.9893,10707.7649
2021-11-09 15:00:00,237.67,237.68,237.51,237.51,3886.552466919684,223.961,223.9704,223.8102,223.8102,3886.5525
2021-11-09 15:10:00,237.71,237.71,237.32,237.34,15137.96286798646,223.9987,223.9987,223.6312,223.65,15137.9629
2021-11-09 15:20:00,237.32,237.38,237.12,237.23,18848.086983280336,223.6312,223.6877,223.4427,223.5464,18848.087
2021-11-09 15:30:00,237.27,237.42,237.2,237.37,28248.02543850652,223.5841,223.7254,223.5181,223.6783,28248.0254
2021-11-09 15:40:00,237.34,237.51,237.34,237.38,26280.64416863268,223.65,223.8102,223.65,223.6877,26280.6442
2021-11-09 15:50:00,237.45,237.64,237.3,237.53,92730.53646527848,223.7537,223.9327,223.6123,223.8291,92730.5365
2021-11-10 09:30:00,237.88,240.45,237.88,240.12,32533.59318904503,224.1589,226.5806,224.1589,226.2697,32533.5932
2021-11-10 09:40:00,240.12,240.49,239.16,239.16,34259.92409477895,226.2697,226.6183,225.3651,225.3651,34259.9241
2021-11-10 09:50:00,239.41,239.59,238.99,239.29,8179.300441070879,225.6006,225.7702,225.2049,225.4876,8179.3004
2021-11-10 10:00:00,239.36,239.97,239.35,239.59,23999.38455226177,225.5535,226.1283,225.5441,225.7702,23999.3846
2021-11-10 10:10:00,239.78,240.04,239.41,239.82,32490.51184736896,225.9493,226.1943,225.6006,225.987,32490.5118
2021-11-10 10:20:00,239.88,240.14,239.71,239.86,21646.32269976408,226.0435,226.2885,225.8833,226.0247,21646.3227
2021-11-10 10:30:00,239.88,240.36,239.84,240.08,11016.51451430916,226.0435,226.4958,226.0058,226.232,11016.5145
2021-11-10 10:40:00,240.04,240.19,239.78,239.87,27869.52507949533,226.1943,226.3356,225.9493,226.0341,27869.5251
2021-11-10 10:50:00,239.83,239.98,239.56,239.82,31377.57718740384,225.9964,226.1378,225.742,225.987,31377.5772
2021-11-10 11:00:00,239.83,239.88,239.71,239.79,27027.38742435121,225.9964,226.0435,225.8833,225.9587,27027.3874
2021-11-10 11:10:00,239.78,240.41,239.72,240.41,52801.312955174886,225.9493,226.5429,225.8927,226.5429,52801.313
2021-11-10 11:20:00,240.41,240.43,239.81,240.31,9528.156734024002,226.5429,226.5618,225.9776,226.4487,9528.1567
2021-11-10 11:30:00,240.28,240.31,239.92,240.29,4781.003179813314,226.4204,226.4487,226.0812,226.4299,4781.0032
2021-11-10 11:40:00,240.31,240.31,239.93,239.97,13079.290183608577,226.4487,226.4487,226.0906,226.1283,13079.2902
2021-11-10 11:50:00,240.04,240.13,239.87,239.87,11232.946968919889,226.1943,226.2791,226.0341,226.0341,11232.947
2021-11-10 12:00:00,239.85,239.89,239.7,239.7,3198.276746332957,226.0153,226.0529,225.8739,225.8739,3198.2767
2021-11-10 12:10:00,239.86,239.91,235.32,239.63,11365.268232639244,226.0247,226.0718,221.7465,225.8079,11365.2682
2021-11-10 12:20:00,239.67,239.83,239.63,239.76,2687.455123602421,225.8456,225.9964,225.8079,225.9304,2687.4551
2021-11-10 12:30:00,239.77,239.85,239.63,239.73,7878.756795568776,225.9399,226.0153,225.8079,225.9022,7878.7568
2021-11-10 12:40:00,239.76,239.76,239.31,239.36,4234.280439019386,225.9304,225.9304,225.5064,225.5535,4234.2804
2021-11-10 12:50:00,239.26,239.37,239.12,239.32,2553.0823674223,225.4593,225.5629,225.3274,225.5158,2553.0824
2021-11-10 13:00:00,239.31,239.45,239.22,239.31,4999.487126884808,225.5064,225.6383,225.4216,225.5064,4999.4871
2021-11-10 13:10:00,239.27,239.34,239.13,239.34,3360.3446507334083,225.4687,225.5347,225.3368,225.5347,3360.3447
2021-11-10 13:20:00,239.34,239.45,239.21,239.34,7219.201969432762,225.5347,225.6383,225.4122,225.5347,7219.202
2021-11-10 13:30:00,239.33,239.42,239.23,239.24,5239.511744794338,225.5252,225.6101,225.431,225.4404,5239.5117
2021-11-10 13:40:00,239.2,239.26,238.95,239.15,3928.60806236537,225.4027,225.4593,225.1672,225.3556,3928.6081
2021-11-10 13:50:00,239.22,239.47,239.22,239.39,5739.050158990665,225.4216,225.6572,225.4216,225.5818,5739.0502
2021-11-10 14:00:00,239.34,239.36,238.98,238.98,5167.709508667555,225.5347,225.5535,225.1954,225.1954,5167.7095
2021-11-10 14:10:00,239.02,239.44,238.95,239.16,10837.008923992204,225.2331,225.6289,225.1672,225.3651,10837.0089
2021-11-10 14:20:00,239.15,239.16,238.85,238.9,5707.252025848805,225.3556,225.3651,225.0729,225.12,5707.252
2021-11-10 14:30:00,239.04,239.06,238.7,238.96,6940.198994768694,225.252,225.2708,224.9316,225.1766,6940.199
2021-11-10 14:40:00,238.94,239.04,238.74,238.75,5747.256128833727,225.1577,225.252,224.9693,224.9787,5747.2561
2021-11-10 14:50:00,238.8,239.04,238.79,238.89,5100.010257462303,225.0258,225.252,225.0164,225.1106,5100.0103
2021-11-10 15:00:00,238.94,239.02,238.62,238.77,8166.991486306288,225.1577,225.2331,224.8562,224.9975,8166.9915
2021-11-10 15:10:00,238.75,239.04,238.75,238.92,15735.972920299517,224.9787,225.252,224.9787,225.1389,15735.9729
2021-11-10 15:20:00,238.94,238.97,238.7,238.73,12420.761103702944,225.1577,225.186,224.9316,224.9599,12420.7611
2021-11-10 15:30:00,238.77,239.07,238.74,238.95,25721.61247307416,224.9975,225.2802,224.9693,225.1672,25721.6125
2021-11-10 15:40:00,238.96,239.45,238.96,239.45,37488.97322802339,225.1766,225.6383,225.1766,225.6383,37488.9732
2021-11-10 15:50:00,239.48,239.81,239.48,239.68,68765.00153861934,225.6666,225.9776,225.6666,225.8551,68765.0015
2021-11-11 09:30:00,239.46,240.54,238.13,239.06,50351.83095702123,225.6477,226.6655,224.3945,225.2708,50351.831
2021-11-11 09:40:00,239.05,239.79,238.85,238.9,33515.23233152118,225.2614,225.9587,225.0729,225.12,33515.2323
2021-11-11 09:50:00,239.05,239.41,238.65,238.66,26841.72735665196,225.2614,225.6006,224.8845,224.8939,26841.7274
2021-11-11 10:00:00,238.68,238.93,237.85,238.29,17487.947481793002,224.9127,225.1483,224.1306,224.5452,17487.9475
2021-11-11 10:10:00,238.29,238.82,238.21,238.73,12464.868191609396,224.5452,225.0447,224.4698,224.9599,12464.8682
2021-11-11 10:20:00,238.69,238.98,238.43,238.76,20892.399220432864,224.9222,225.1954,224.6772,224.9881,20892.3992
2021-11-11 10:30:00,238.76,238.81,237.44,237.48,29599.958970150783,224.9881,225.0352,223.7443,223.782,29599.959
2021-11-11 10:40:00,237.42,237.43,236.35,236.36,8967.073546004718,223.7254,223.7348,222.7171,222.7266,8967.0735
2021-11-11 10:50:00,236.25,236.81,235.85,236.8,44081.44425069237,222.6229,223.1506,222.246,223.1412,44081.4443
2021-11-11 11:00:00,236.66,236.75,235.86,235.88,9750.743666017028,223.0093,223.0941,222.2554,222.2742,9750.7437
2021-11-11 11:10:00,235.84,236.44,235.84,236.28,14778.951687352548,222.2366,222.8019,222.2366,222.6512,14778.9517
2021-11-11 11:20:00,236.31,236.31,235.85,235.87,8590.624679454302,222.6794,222.6794,222.246,222.2648,8590.6247
2021-11-11 11:30:00,235.92,236.61,235.92,236.58,18163.91424761514,222.3119,222.9621,222.3119,222.9339,18163.9142
2021-11-11 11:40:00,236.58,237.07,236.38,236.98,33686.53195199507,222.9339,223.3956,222.7454,223.3108,33686.532
2021-11-11 11:50:00,236.88,237.14,236.78,236.9,13180.839060416452,223.2166,223.4616,223.1223,223.2354,13180.8391
2021-11-11 12:00:00,236.88,237.17,236.81,236.98,204179.9158888091,223.2166,223.4898,223.1506,223.3108,204179.9159
2021-11-11 12:10:00,236.85,237.43,236.85,237.43,5815.981126269361,223.1883,223.7348,223.1883,223.7348,5815.9811
2021-11-11 12:20:00,237.36,237.67,237.36,237.58,7489.998974253769,223.6689,223.961,223.6689,223.8762,7489.999
2021-11-11 12:30:00,237.66,237.77,237.54,237.7,6636.578110575443,223.9516,224.0552,223.8385,223.9893,6636.5781
2021-11-11 12:40:00,237.7,238.37,237.59,238.27,7125.8590624679455,223.9893,224.6206,223.8856,224.5264,7125.8591
2021-11-11 12:50:00,238.27,238.43,237.98,238.32,6617.088932198174,224.5264,224.6772,224.2531,224.5735,6617.0889
2021-11-11 13:00:00,238.27,238.65,238.2,238.65,10957.021232946969,224.5264,224.8845,224.4604,224.8845,10957.0212
2021-11-11 13:10:00,238.62,239.09,238.6,239.04,6237.5628269566105,224.8562,225.2991,224.8374,225.252,6237.5628
2021-11-11 13:20:00,238.98,239.24,238.98,239.1,6196.532977741306,225.1954,225.4404,225.1954,225.3085,6196.533
2021-11-11 13:30:00,239.07,239.37,238.96,239.29,89414.29890245153,225.2802,225.5629,225.1766,225.4876,89414.2989
2021-11-11 13:40:00,239.3,239.3,238.12,238.14,13924.50507744384,225.497,225.497,224.385,224.4039,13924.5051
2021-11-11 13:50:00,238.15,238.61,237.94,238.46,5151.297568981434,224.4133,224.8468,224.2154,224.7054,5151.2976
2021-11-11 14:00:00,238.55,238.82,238.46,238.82,6584.265052825931,224.7902,225.0447,224.7054,225.0447,6584.2651
2021-11-11 14:10:00,238.82,238.92,238.48,238.56,7031.490409272746,225.0447,225.1389,224.7243,224.7997,7031.4904
2021-11-11 14:20:00,238.46,238.56,238.3,238.31,5396.450918042876,224.7054,224.7997,224.5547,224.5641,5396.4509
2021-11-11 14:30:00,238.36,238.5,238.29,238.5,4515.33490614422,224.6112,224.7431,224.5452,224.7431,4515.3349
2021-11-11 14:40:00,238.4,238.58,238.34,238.54,19024.515334906144,224.6489,224.8185,224.5923,224.7808,19024.5153
2021-11-11 14:50:00,238.48,238.62,238.24,238.3,3920.40209252231,224.7243,224.8562,224.4981,224.5547,3920.4021
2021-11-11 15:00:00,238.32,238.45,238.27,238.38,5702.123294696892,224.5735,224.696,224.5264,224.63,5702.1233
2021-11-11 15:10:00,238.38,238.77,238.38,238.74,6527.849010154888,224.63,224.9975,224.63,224.9693,6527.849
2021-11-11 15:20:00,238.7,238.94,238.67,238.84,5750.333367524874,224.9316,225.1577,224.9033,225.0635,5750.3334
2021-11-11 15:30:00,238.84,238.84,238.46,238.62,11092.419735357473,225.0635,225.0635,224.7054,224.8562,11092.4197
2021-11-11 15:40:00,238.58,238.62,238.26,238.43,19878.96194481485,224.8185,224.8562,224.517,224.6772,19878.9619
2021-11-11 15:50:00,238.43,239.08,238.43,238.84,105127.70540568265,224.6772,225.2897,224.6772,225.0635,105127.7054
2021-11-12 09:30:00,239.04,239.62,238.39,238.86,40763.15519540465,225.252,225.7985,224.6395,225.0824,40763.1552
2021-11-12 09:40:00,238.82,239.08,238.47,238.75,29914.86306287824,225.0447,225.2897,224.7149,224.9787,29914.8631
2021-11-12 09:50:00,238.73,239.24,238.46,238.62,18911.683249564056,224.9599,225.4404,224.7054,224.8562,18911.6832
2021-11-12 10:00:00,238.85,238.85,237.58,237.89,23083.393168530103,225.0729,225.0729,223.8762,224.1683,23083.3932
2021-11-12 10:10:00,237.9,238.22,237.51,238.07,65711.35501077033,224.1777,224.4793,223.8102,224.3379,65711.355
2021-11-12 10:20:00,237.98,238.09,237.59,237.81,46089.85536978152,224.2531,224.3568,223.8856,224.0929,46089.8554
2021-11-12 10:30:00,237.69,237.97,237.53,237.97,33262.89875884706,223.9798,224.2437,223.8291,224.2437,33262.8988
2021-11-12 10:40:00,238.06,238.18,237.77,237.97,6328.854241460663,224.3285,224.4416,224.0552,224.2437,6328.8542
2021-11-12 10:50:00,238.04,238.27,237.83,237.95,6842.753102882347,224.3097,224.5264,224.1118,224.2248,6842.7531
2021-11-12 11:00:00,238.01,238.07,237.77,237.9,58509.59072725407,224.2814,224.3379,224.0552,224.1777,58509.5907
2021-11-12 11:10:00,237.92,238.02,237.78,237.92,36230.38260334393,224.1966,224.2908,224.0646,224.1966,36230.3826
2021-11-12 11:20:00,237.96,238.18,237.83,238.01,11970.45850856498,224.2343,224.4416,224.1118,224.2814,11970.4585
2021-11-12 11:30:00,237.98,238.07,237.47,237.51,13104.93383936814,224.2531,224.3379,223.7725,223.8102,13104.9338
2021-11-12 11:40:00,237.51,237.82,237.45,237.51,5362.60129244025,223.8102,224.1023,223.7537,223.8102,5362.6013
2021-11-12 11:50:00,237.43,237.77,237.43,237.77,3171.6073443430096,223.7348,224.0552,223.7348,224.0552,3171.6073
2021-11-12 12:00:00,237.73,237.81,237.33,237.41,12041.23499846138,224.0175,224.0929,223.6406,223.716,12041.235
2021-11-12 12:10:00,237.43,237.53,237.02,237.33,14778.951687352548,223.7348,223.8291,223.3485,223.6406,14778.9517
2021-11-12 12:20:00,237.33,237.51,237.12,237.38,72866.96071391937,223.6406,223.8102,223.4427,223.6877,72866.9607
2021-11-12 12:30:00,237.38,237.62,237.15,237.16,28606.01087291004,223.6877,223.9139,223.471,223.4804,28606.0109
2021-11-12 12:40:00,237.11,237.22,236.71,236.77,6350.394912298697,223.4333,223.537,223.0564,223.1129,6350.3949
2021-11-12 12:50:00,236.73,237.09,236.68,236.94,25165.658016206788,223.0752,223.4144,223.0281,223.2731,25165.658
2021-11-12 13:00:00,236.96,236.96,236.77,236.87,5267.206893014668,223.2919,223.2919,223.1129,223.2071,5267.2069
2021-11-12 13:10:00,236.84,237.05,236.77,237.05,7527.951584777926,223.1789,223.3768,223.1129,223.3768,7527.9516
2021-11-12 13:20:00,237.13,237.14,236.87,237.05,12180.736485793414,223.4521,223.4616,223.2071,223.3768,12180.7365
2021-11-12 13:30:00,237.1,237.44,237.1,237.27,12379.73125448764,223.4239,223.7443,223.4239,223.5841,12379.7313
2021-11-12 13:40:00,237.29,237.49,237.22,237.49,4888.706534003487,223.6029,223.7914,223.537,223.7914,4888.7065
2021-11-12 13:50:00,237.52,237.91,237.52,237.83,3190.070776489896,223.8196,224.1872,223.8196,224.1118,3190.0708
2021-11-12 14:00:00,237.89,237.98,237.75,237.76,9225.561596061134,224.1683,224.2531,224.0364,224.0458,9225.5616
2021-11-12 14:10:00,237.81,238.08,237.81,237.96,3040.311826854036,224.0929,224.3473,224.0929,224.2343,3040.3118
2021-11-12 14:20:00,237.94,237.94,237.66,237.8,6402.70797004821,224.2154,224.2154,223.9516,224.0835,6402.708
2021-11-12 14:30:00,237.83,237.91,237.79,237.8,3729.6132936711456,224.1118,224.1872,224.0741,224.0835,3729.6133
2021-11-12 14:40:00,237.74,237.8,237.61,237.7,4111.190891373474,224.027,224.0835,223.9045,223.9893,4111.1909
2021-11-12 14:50:00,237.73,237.89,237.69,237.83,2661.811467842856,224.0175,224.1683,223.9798,224.1118,2661.8115
2021-11-12 15:00:00,237.91,238.02,237.78,237.93,8259.308647040722,224.1872,224.2908,224.0646,224.206,8259.3086
2021-11-12 15:10:00,237.89,238.29,237.88,237.93,18129.03887578213,224.1683,224.5452,224.1589,224.206,18129.0389
2021-11-12 15:20:00,238.03,238.17,237.99,238.04,4058.877833623961,224.3002,224.4322,224.2625,224.3097,4058.8778
2021-11-12 15:30:00,238.07,238.23,237.9,238.02,10064.622012514104,224.3379,224.4887,224.1777,224.2908,10064.622
2021-11-12 15:40:00,238.0,238.03,237.71,237.95,27714.63739870756,224.272,224.3002,223.9987,224.2248,27714.6374
2021-11-12 15:50:00,237.87,238.09,237.44,237.84,196763.77064314287,224.1495,224.3568,223.7443,224.1212,196763.7706
2021-11-15 09:30:00,238.56,238.56,236.86,237.7,68671.65863165453,224.7997,224.7997,223.1977,223.9893,68671.6586
2021-11-15 09:40:00,237.59,238.13,237.12,238.09,32089.445071289363,223.8856,224.3945,223.4427,224.3568,32089.4451
2021-11-15 09:50:00,237.9,238.27,237.44,237.75,21362.190993948097,224.1777,224.5264,223.7443,224.0364,21362.191
2021-11-15 10:00:00,237.74,238.11,237.6,237.87,23927.582316134987,224.027,224.3756,223.895,224.1495,23927.5823
2021-11-15 10:10:00,237.92,238.31,237.77,237.86,13397.271515027182,224.1966,224.5641,224.0552,224.14,13397.2715
2021-11-15 10:20:00,237.92,238.45,237.92,238.14,8582.418709611242,224.1966,224.696,224.1966,224.4039,8582.4187
2021-11-15 10:30:00,238.14,238.64,237.91,238.55,23455.73905015899,224.4039,224.875,224.1872,224.7902,23455.7391
2021-11-15 10:40:00,238.62,238.84,238.42,238.66,9150.682121243204,224.8562,225.0635,224.6677,224.8939,9150.6821
2021-11-15 10:50:00,238.62,238.85,238.42,238.5,21353.98502410504,224.8562,225.0729,224.6677,224.7431,21353.985
2021-11-15 11:00:00,238.45,238.62,238.29,238.44,10598.010052313057,224.696,224.8562,224.5452,224.6866,10598.0101
2021-11-15 11:10:00,238.48,238.85,238.48,238.64,19578.41829931275,224.7243,225.0729,224.7243,224.875,19578.4183
2021-11-15 11:20:00,238.58,238.85,238.38,238.77,17863.370602113035,224.8185,225.0729,224.63,224.9975,17863.3706
2021-11-15 11:30:00,238.69,238.72,238.21,238.45,12344.85588265463,224.9222,224.9504,224.4698,224.696,12344.8559
2021-11-15 11:40:00,238.52,238.64,238.18,238.18,7838.752692583855,224.762,224.875,224.4416,224.4416,7838.7527
2021-11-15 11:50:00,238.23,238.59,238.23,238.43,6799.671761206278,224.4887,224.8279,224.4887,224.6772,6799.6718
2021-11-15 12:00:00,238.41,238.48,238.29,238.48,13555.236434506103,224.6583,224.7243,224.5452,224.7243,13555.2364
2021-11-15 12:10:00,238.4,238.43,238.25,238.26,6650.9385578008,224.6489,224.6772,224.5075,224.517,6650.9386
2021-11-15 12:20:00,238.32,238.67,238.29,238.55,8802.954149143501,224.5735,224.9033,224.5452,224.7902,8802.9541
2021-11-15 12:30:00,238.58,238.58,238.17,238.29,3985.024105036414,224.8185,224.8185,224.4322,224.5452,3985.0241
2021-11-15 12:40:00,238.3,238.38,238.04,238.05,8496.256026259103,224.5547,224.63,224.3097,224.3191,8496.256
2021-11-15 12:50:00,238.06,238.23,238.01,238.17,5002.564365575956,224.3285,224.4887,224.2814,224.4322,5002.5644
2021-11-15 13:00:00,238.1,238.1,237.42,237.74,48355.72879269668,224.3662,224.3662,223.7254,224.027,48355.7288
2021-11-15 13:10:00,237.86,238.31,237.86,238.31,3258.7957739255307,224.14,224.5641,224.14,224.5641,3258.7958
2021-11-15 13:20:00,238.3,238.5,238.12,238.29,16394.50200020515,224.5547,224.7431,224.385,224.5452,16394.502
2021-11-15 13:30:00,238.23,238.37,238.19,238.27,9746.640681095496,224.4887,224.6206,224.451,224.5264,9746.6407
2021-11-15 13:40:00,238.26,238.26,238.07,238.08,3183.9162991076005,224.517,224.517,224.3379,224.3473,3183.9163
2021-11-15 13:50:00,238.07,238.1,237.95,238.07,15391.322186890962,224.3379,224.3662,224.2248,224.3379,15391.3222
2021-11-15 14:00:00,238.03,238.06,237.67,237.75,37225.35644681506,224.3002,224.3285,223.961,224.0364,37225.3564
2021-11-15 14:10:00,237.83,238.03,237.59,237.64,5043.59421479126,224.1118,224.3002,223.8856,223.9327,5043.5942
2021-11-15 14:20:00,237.68,237.68,237.17,237.31,9831.777618217253,223.9704,223.9704,223.4898,223.6218,9831.7776
2021-11-15 14:30:00,237.28,237.33,236.87,236.94,18773.207508462405,223.5935,223.6406,223.2071,223.2731,18773.2075
2021-11-15 14:40:00,236.9,237.52,236.89,237.38,38443.94296850959,223.2354,223.8196,223.226,223.6877,38443.943
2021-11-15 14:50:00,237.41,237.89,237.41,237.46,13605.49799979485,223.716,224.1683,223.716,223.7631,13605.498
2021-11-15 15:00:00,237.49,237.51,237.15,237.22,8052.107908503436,223.7914,223.8102,223.471,223.537,8052.1079
2021-11-15 15:10:00,237.26,237.29,236.75,237.11,89471.74069135296,223.5746,223.6029,223.0941,223.4333,89471.7407
2021-11-15 15:20:00,237.05,237.49,237.05,237.27,12892.60436967894,223.3768,223.7914,223.3768,223.5841,12892.6044
2021-11-15 15:30:00,237.22,237.56,237.18,237.41,7241.7683865011795,223.537,223.8573,223.4993,223.716,7241.7684
2021-11-15 15:40:00,237.34,237.54,237.19,237.33,115834.44455841625,223.65,223.8385,223.5087,223.6406,115834.4446
2021-11-15 15:50:00,237.32,237.65,237.28,237.56,156527.84901015487,223.6312,223.9421,223.5935,223.8573,156527.849
2021-11-16 09:30:00,238.09,239.5,237.08,239.5,39024.515334906144,224.3568,225.6854,223.405,225.6854,39024.5153
2021-11-16 09:40:00,239.53,239.72,238.57,239.3,34761.514001436044,225.7137,225.8927,224.8091,225.497,34761.514
2021-11-16 09:50:00,239.09,239.3,238.57,238.64,12245.358498307518,225.2991,225.497,224.8091,224.875,12245.3585
2021-11-16 10:00:00,238.57,238.71,238.1,238.5,15663.144937942352,224.8091,224.941,224.3662,224.7431,15663.1449
2021-11-16 10:10:00,238.48,238.97,238.48,238.86,8864.498922966457,224.7243,225.186,224.7243,225.0824,8864.4989
2021-11-16 10:20:00,238.75,238.84,237.87,238.15,38092.11201148836,224.9787,225.0635,224.1495,224.4133,38092.112
2021-11-16 10:30:00,238.09,238.38,237.87,238.0,9489.178377269463,224.3568,224.63,224.1495,224.272,9489.1784
2021-11-16 10:40:00,238.0,238.5,237.88,237.91,13808.595753410606,224.272,224.7431,224.1589,224.1872,13808.5958
2021-11-16 10:50:00,238.0,238.37,237.84,238.1,202964.4066058057,224.272,224.6206,224.1212,224.3662,202964.4066
2021-11-16 11:00:00,237.98,238.57,237.97,238.43,35597.49717919787,224.2531,224.8091,224.2437,224.6772,35597.4972
2021-11-16 11:10:00,238.43,238.65,238.32,238.53,29349.67688993743,224.6772,224.8845,224.5735,224.7714,29349.6769
2021-11-16 11:20:00,238.64,238.85,238.36,238.49,27155.60570314904,224.875,225.0729,224.6112,224.7337,27155.6057
2021-11-16 11:30:00,238.45,238.91,238.26,238.87,20383.629090163093,224.696,225.1295,224.517,225.0918,20383.6291
2021-11-16 11:40:00,238.87,238.93,238.65,238.69,7832.598215201559,225.0918,225.1483,224.8845,224.9222,7832.5982
2021-11-16 11:50:00,238.69,238.87,238.65,238.66,4384.039388655247,224.9222,225.0918,224.8845,224.8939,4384.0394
2021-11-16 12:00:00,238.65,238.78,238.61,238.71,5376.961739665607,224.8845,225.007,224.8468,224.941,5376.9617
2021-11-16 12:10:00,238.65,239.01,238.64,238.96,4026.053954251718,224.8845,225.2237,224.875,225.1766,4026.054
2021-11-16 12:20:00,238.93,239.06,238.87,239.05,2625.9103497794645,225.1483,225.2708,225.0918,225.2614,2625.9103
2021-11-16 12:30:00,239.08,239.24,239.05,239.24,2623.8588573186994,225.2897,225.4404,225.2614,225.4404,2623.8589
2021-11-16 12:40:00,239.33,239.34,239.16,239.16,9666.632475125654,225.5252,225.5347,225.3651,225.3651,9666.6325
2021-11-16 12:50:00,239.15,239.15,238.9,238.95,6269.360960098471,225.3556,225.3556,225.12,225.1672,6269.361
2021-11-16 13:00:00,238.93,239.01,238.85,238.99,12834.136834547133,225.1483,225.2237,225.0729,225.2049,12834.1368
2021-11-16 13:10:00,239.08,239.08,238.81,238.93,16113.447533080316,225.2897,225.2897,225.0352,225.1483,16113.4475
2021-11-16 13:20:00,238.86,239.03,238.85,238.98,7710.534413786029,225.0824,225.2425,225.0729,225.1954,7710.5344
2021-11-16 13:30:00,238.92,239.09,238.82,238.85,12457.687967996717,225.1389,225.2991,225.0447,225.0729,12457.688
2021-11-16 13:40:00,238.79,238.91,238.68,238.84,7565.904195302082,225.0164,225.1295,224.9127,225.0635,7565.9042
2021-11-16 13:50:00,238.81,238.86,238.7,238.78,3249.5640578520874,225.0352,225.0824,224.9316,225.007,3249.5641
2021-11-16 14:00:00,238.74,238.83,238.6,238.77,3090.573392142784,224.9693,225.0541,224.8374,224.9975,3090.5734
2021-11-16 14:10:00,238.78,238.87,238.68,238.76,2074.058877833624,225.007,225.0918,224.9127,224.9881,2074.0589
2021-11-16 14:20:00,238.73,238.78,238.48,238.57,6774.028105446712,224.9599,225.007,224.7243,224.8091,6774.0281
2021-11-16 14:30:00,238.6,238.72,238.37,238.41,6282.695661093445,224.8374,224.9504,224.6206,224.6583,6282.6957
2021-11-16 14:40:00,238.42,238.46,238.29,238.45,5672.376654015797,224.6677,224.7054,224.5452,224.696,5672.3767
2021-11-16 14:50:00,238.38,238.44,238.25,238.33,3989.127089957944,224.63,224.6866,224.5075,224.5829,3989.1271
2021-11-16 15:00:00,238.37,238.49,238.36,238.47,3841.4196327828495,224.6206,224.7337,224.6112,224.7149,3841.4196
2021-11-16 15:10:00,238.41,238.52,238.31,238.35,13259.821520155912,224.6583,224.762,224.5641,224.6018,13259.8215
2021-11-16 15:20:00,238.38,238.48,238.2,238.47,4985.126679659452,224.63,224.7243,224.4604,224.7149,4985.1267
2021-11-16 15:30:00,238.45,238.45,237.96,238.0,36615.03743973741,224.696,224.696,224.2343,224.272,36615.0374
2021-11-16 15:40:00,238.01,238.17,237.85,237.87,51974.56149348651,224.2814,224.4322,224.1306,224.1495,51974.5615
2021-11-16 15:50:00,237.87,238.3,237.79,237.99,120250.28208021336,224.1495,224.5547,224.0741,224.2625,120250.2821
2021-11-17 09:30:00,238.9,239.8,237.88,238.53,52229.97230485178,225.12,225.9681,224.1589,224.7714,52229.9723
2021-11-17 09:40:00,238.66,239.71,238.03,239.18,16617.088932198174,224.8939,225.8833,224.3002,225.3839,16617.0889
2021-11-17 09:50:00,239.35,239.94,238.95,239.94,19157.862344855883,225.5441,226.1001,225.1672,226.1001,19157.8623
2021-11-17 10:00:00,240.07,240.15,239.61,239.71,15250.794953328546,226.2226,226.2979,225.7891,225.8833,15250.795
2021-11-17 10:10:00,239.77,239.89,239.38,239.89,13555.236434506103,225.9399,226.0529,225.5724,226.0529,13555.2364
2021-11-17 10:20:00,240.2,240.45,240.0,240.45,12596.163709098368,226.3451,226.5806,226.1566,226.5806,12596.1637
2021-11-17 10:30:00,240.59,241.03,240.42,241.03,35061.03190070776,226.7126,227.1272,226.5524,227.1272,35061.0319
2021-11-17 10:40:00,240.97,240.98,240.67,240.88,19127.089957944405,227.0706,227.0801,226.788,226.9858,19127.09
2021-11-17 10:50:00,240.89,241.34,240.85,241.24,24340.958046979176,226.9953,227.4193,226.9576,227.3251,24340.958
2021-11-17 11:00:00,241.22,241.48,240.99,241.35,36375.01282182788,227.3062,227.5512,227.0895,227.4287,36375.0128
2021-11-17 11:10:00,241.37,242.01,241.36,241.9,23754.23120320033,227.4476,228.0507,227.4382,227.947,23754.2312
2021-11-17 11:20:00,241.93,242.54,241.73,242.24,27255.10308749615,227.9753,228.5501,227.7868,228.2674,27255.1031
2021-11-17 11:30:00,242.24,242.3,241.56,241.74,44613.80654426095,228.2674,228.3239,227.6266,227.7962,44613.8065
2021-11-17 11:40:00,241.7,241.89,241.2,241.24,32453.584983075187,227.7585,227.9376,227.2874,227.3251,32453.585
2021-11-17 11:50:00,241.27,241.46,241.19,241.42,10327.21304749205,227.3533,227.5324,227.278,227.4947,10327.213
2021-11-17 12:00:00,241.49,241.78,241.19,241.68,18006.9750743666,227.5607,227.8339,227.278,227.7397,18006.9751
2021-11-17 12:10:00,241.68,241.84,241.62,241.8,14298.90245153349,227.7397,227.8905,227.6832,227.8528,14298.9025
2021-11-17 12:20:00,241.8,242.57,241.74,242.34,15637.501282182788,227.8528,228.5784,227.7962,228.3616,15637.5013
2021-11-17 12:30:00,242.45,242.65,242.18,242.49,9041.953020822648,228.4653,228.6537,228.2109,228.503,9041.953
2021-11-17 12:40:00,242.54,242.81,242.36,242.59,16209.86767873628,228.5501,228.8045,228.3805,228.5972,16209.8677
2021-11-17 12:50:00,242.5,242.81,242.29,242.74,10761.10370294389,228.5124,228.8045,228.3145,228.7386,10761.1037
2021-11-17 13:00:00,242.75,242.75,242.57,242.69,8186.480664683557,228.748,228.748,228.5784,228.6914,8186.4807
2021-11-17 13:10:00,242.69,242.86,242.64,242.72,7001.74376859165,228.6914,228.8516,228.6443,228.7197,7001.7438
2021-11-17 13:20:00,242.72,242.83,242.62,242.75,12411.5293876295,228.7197,228.8234,228.6255,228.748,12411.5294
2021-11-17 13:30:00,242.79,242.96,242.56,242.96,23158.272643348035,228.7857,228.9459,228.5689,228.9459,23158.2726
2021-11-17 13:40:00,242.93,242.93,242.38,242.53,156590.41953020822,228.9176,228.9176,228.3993,228.5407,156590.4195
2021-11-17 13:50:00,242.52,243.14,242.42,243.09,106588.36803774744,228.5312,229.1155,228.437,229.0684,106588.368
2021-11-17 14:00:00,243.09,243.32,242.71,242.75,18640.88624474305,229.0684,229.2851,228.7103,228.748,18640.8862
2021-11-17 14:10:00,242.62,243.09,242.62,243.05,24702.02072007385,228.6255,229.0684,228.6255,229.0307,24702.0207
2021-11-17 14:20:00,242.99,243.13,242.64,243.03,62061.74992306903,228.9741,229.1061,228.6443,229.0118,62061.7499
2021-11-17 14:30:00,242.99,243.09,242.77,242.97,25545.18412144836,228.9741,229.0684,228.7668,228.9553,25545.1841
2021-11-17 14:40:00,242.98,243.27,242.94,243.27,12873.115191301673,228.9647,229.238,228.927,229.238,12873.1152
2021-11-17 14:50:00,243.32,243.41,243.21,243.29,9054.26197558724,229.2851,229.3699,229.1814,229.2568,9054.262
2021-11-17 15:00:00,243.27,243.28,242.85,243.09,65156.42630013335,229.238,229.2474,228.8422,229.0684,65156.4263
2021-11-17 15:10:00,243.1,243.21,243.0,243.21,8021.335521591958,229.0778,229.1814,228.9836,229.1814,8021.3355
2021-11-17 15:20:00,243.23,243.38,243.04,243.24,55726.74120422607,229.2003,229.3416,229.0212,229.2097,55726.7412
2021-11-17 15:30:00,243.21,243.44,243.1,243.44,24819.98153656785,229.1814,229.3982,229.0778,229.3982,24819.9815
2021-11-17 15:40:00,243.43,243.53,243.13,243.51,67727.97209970253,229.3888,229.483,229.1061,229.4641,67727.9721
2021-11-17 15:50:00,243.48,243.83,243.36,243.63,163400.3487537183,229.4359,229.7657,229.3228,229.5772,163400.3488
2021-11-18 09:30:00,244.35,245.24,243.17,243.5,43698.84090675967,230.2557,231.0944,229.1438,229.4547,43698.8409
2021-11-18 09:40:00,243.74,243.96,243.21,243.3,20462.611549902555,229.6809,229.8882,229.1814,229.2663,20462.6115
2021-11-18 09:50:00,242.99,243.48,242.83,243.24,20702.63616781208,228.9741,229.4359,228.8234,229.2097,20702.6362
2021-11-18 10:00:00,243.19,244.29,243.09,244.16,26588.36803774746,229.1626,230.1991,229.0684,230.0766,26588.368
2021-11-18 10:10:00,244.09,244.29,243.89,243.89,19949.738434711253,230.0107,230.1991,229.8222,229.8222,19949.7384
2021-11-18 10:20:00,243.85,244.35,243.74,243.95,15805.723663965537,229.7845,230.2557,229.6809,229.8788,15805.7237
2021-11-18 10:30:00,244.05,244.05,242.87,243.29,31747.87157657196,229.973,229.973,228.8611,229.2568,31747.8716
2021-11-18 10:40:00,243.29,243.31,241.51,241.51,16380.141552979792,229.2568,229.2757,227.5795,227.5795,16380.1416
2021-11-18 10:50:00,241.55,241.98,241.09,241.82,43461.89352754129,227.6172,228.0224,227.1837,227.8716,43461.8935
2021-11-18 11:00:00,241.94,242.41,241.82,242.19,29967.176120627755,227.9847,228.4276,227.8716,228.2203,29967.1761
2021-11-18 11:10:00,242.24,242.66,242.07,242.46,33069.03272130475,228.2674,228.6632,228.1072,228.4747,33069.0327
2021-11-18 11:20:00,242.54,243.21,242.54,242.98,44245.5636475536,228.5501,229.1814,228.5501,228.9647,44245.5636
2021-11-18 11:30:00,242.93,243.1,242.6,242.95,33309.05733921428,228.9176,229.0778,228.6066,228.9364,33309.0573
2021-11-18 11:40:00,242.88,242.93,242.53,242.55,19175.300030772385,228.8705,228.9176,228.5407,228.5595,19175.3
2021-11-18 11:50:00,242.44,242.82,242.3,242.81,18327.00789824597,228.4559,228.8139,228.3239,228.8045,18327.0079
2021-11-18 12:00:00,242.74,243.31,242.66,243.26,12797.20997025336,228.7386,229.2757,228.6632,229.2286,12797.21
2021-11-18 12:10:00,243.33,243.34,242.99,242.99,7865.422094573802,229.2945,229.3039,228.9741,228.9741,7865.4221
2021-11-18 12:20:00,242.99,243.34,242.93,243.01,10313.878346497077,228.9741,229.3039,228.9176,228.993,10313.8783
2021-11-18 12:30:00,242.95,242.95,242.67,242.73,4852.805415940096,228.9364,228.9364,228.6726,228.7291,4852.8054
2021-11-18 12:40:00,242.76,243.46,242.76,243.23,33977.84388142374,228.7574,229.417,228.7574,229.2003,33977.8439
2021-11-18 12:50:00,243.17,243.4,242.75,242.8,15659.041953020822,229.1438,229.3605,228.748,228.7951,15659.042
2021-11-18 13:00:00,242.74,242.89,242.6,242.61,6944.3019796902245,228.7386,228.8799,228.6066,228.6161,6944.302
2021-11-18 13:10:00,242.7,242.79,242.51,242.68,7270.489280951892,228.7009,228.7857,228.5218,228.682,7270.4893
2021-11-18 13:20:00,242.64,242.66,242.29,242.29,5579.033747050979,228.6443,228.6632,228.3145,228.3145,5579.0337
2021-11-18 13:30:00,242.31,242.84,242.31,242.75,19087.08585495948,228.3334,228.8328,228.3334,228.748,19087.0859
2021-11-18 13:40:00,242.77,243.11,242.67,242.99,9541.491435018976,228.7668,229.0872,228.6726,228.9741,9541.4914
2021-11-18 13:50:00,242.99,243.05,242.84,242.91,4947.174069135296,228.9741,229.0307,228.8328,228.8987,4947.1741
2021-11-18 14:00:00,242.95,242.95,242.8,242.88,7431.531439121961,228.9364,228.9364,228.7951,228.8705,7431.5314
2021-11-18 14:10:00,242.89,243.07,242.88,243.06,5828.290081033952,228.8799,229.0495,228.8705,229.0401,5828.2901
2021-11-18 14:20:00,242.99,243.19,242.68,242.69,19309.672786952506,228.9741,229.1626,228.682,228.6914,19309.6728
2021-11-18 14:30:00,242.78,243.03,242.48,242.48,19145.55339009129,228.7762,229.0118,228.4936,228.4936,19145.5534
2021-11-18 14:40:00,242.48,242.99,242.47,242.95,15687.762847471537,228.4936,228.9741,228.4841,228.9364,15687.7628
2021-11-18 14:50:00,242.96,243.16,242.88,243.16,9831.777618217253,228.9459,229.1343,228.8705,229.1343,9831.7776
2021-11-18 15:00:00,243.11,243.63,242.89,243.04,51057.54436352446,229.0872,229.5772,228.8799,229.0212,51057.5444
2021-11-18 15:10:00,242.97,243.31,242.96,243.13,10734.434300953944,228.9553,229.2757,228.9459,229.1061,10734.4343
2021-11-18 15:20:00,243.13,243.15,242.92,243.15,21140.62980818545,229.1061,229.1249,228.9082,229.1249,21140.6298
2021-11-18 15:30:00,243.11,243.15,242.95,243.06,20128.218278797824,229.0872,229.1249,228.9364,229.0401,20128.2183
2021-11-18 15:40:00,243.09,243.14,242.94,242.97,27932.09559954867,229.0684,229.1155,228.927,228.9553,27932.0956
2021-11-18 15:50:00,242.91,243.16,242.88,243.11,102236.12678223407,228.8987,229.1343,228.8705,229.0872,102236.1268
2021-11-19 09:30:00,244.67,246.07,243.83,245.01,99584.57277669504,230.5572,231.8765,229.7657,230.8776,99584.5728
2021-11-19 09:40:00,245.08,245.36,243.62,244.0,13914.247615140011,230.9436,231.2074,229.5678,229.9259,13914.2476
2021-11-19 09:50:00,244.11,244.82,244.02,244.66,22672.06893014668,230.0295,230.6986,229.9447,230.5478,22672.0689
2021-11-19 10:00:00,244.64,244.66,243.45,243.47,80533.38803979896,230.529,230.5478,229.4076,229.4264,80533.388
2021-11-19 10:10:00,243.34,243.45,242.86,243.07,53897.83567545389,229.3039,229.4076,228.8516,229.0495,53897.8357
2021-11-19 10:20:00,243.01,243.18,242.34,242.96,36647.86131910965,228.993,229.1532,228.3616,228.9459,36647.8613
2021-11-19 10:30:00,243.03,243.88,242.99,243.85,19089.13734742025,229.0118,229.8128,228.9741,229.7845,19089.1373
2021-11-19 10:40:00,243.8,243.98,243.4,243.59,12159.19581495538,229.7374,229.907,229.3605,229.5395,12159.1958
2021-11-19 10:50:00,243.54,243.76,242.95,243.16,14264.02707970048,229.4924,229.6997,228.9364,229.1343,14264.0271
2021-11-19 11:00:00,243.09,243.17,242.89,242.99,8951.68735254898,229.0684,229.1438,228.8799,228.9741,8951.6874
2021-11-19 11:10:00,242.99,243.14,242.95,242.99,9038.8757821315,228.9741,229.1155,228.9364,228.9741,9038.8758
2021-11-19 11:20:00,243.05,243.15,242.93,243.03,11219.612267924917,229.0307,229.1249,228.9176,229.0118,11219.6123
2021-11-19 11:30:00,242.95,243.18,242.89,242.94,14505.077443840391,228.9364,229.1532,228.8799,228.927,14505.0774
2021-11-19 11:40:00,242.97,243.02,242.54,242.84,21694.53277259206,228.9553,229.0024,228.5501,228.8328,21694.5328
2021-11-19 11:50:00,242.84,243.03,242.62,242.91,31433.99323007488,228.8328,229.0118,228.6255,228.8987,31433.9932
2021-11-19 12:00:00,242.91,243.0,242.85,242.85,6150.374397374089,228.8987,228.9836,228.8422,228.8422,6150.3744
2021-11-19 12:10:00,242.95,243.14,242.91,243.07,4744.07631551954,228.9364,229.1155,228.8987,229.0495,4744.0763
2021-11-19 12:20:00,243.01,243.07,242.93,243.07,6326.802748999897,228.993,229.0495,228.9176,229.0495,6326.8027
2021-11-19 12:30:00,243.07,243.17,242.97,243.05,6585.2907990563135,229.0495,229.1438,228.9553,229.0307,6585.2908
2021-11-19 12:40:00,243.0,243.06,242.77,242.77,12344.85588265463,228.9836,229.0401,228.7668,228.7668,12344.8559
2021-11-19 12:50:00,242.82,243.19,242.82,243.19,7225.356446815058,228.8139,229.1626,228.8139,229.1626,7225.3564
2021-11-19 13:00:00,243.07,243.13,242.95,242.99,8201.866858139296,229.0495,229.1061,228.9364,228.9741,8201.8669
2021-11-19 13:10:00,243.01,243.18,242.95,243.11,9138.373166478612,228.993,229.1532,228.9364,229.0872,9138.3732
2021-11-19 13:20:00,243.12,243.25,243.03,243.25,6050.877013026977,229.0966,229.2191,229.0118,229.2191,6050.877
2021-11-19 13:30:00,243.22,243.22,243.06,243.14,11944.814852805415,229.1909,229.1909,229.0401,229.1155,11944.8149
2021-11-19 13:40:00,243.07,243.25,243.06,243.2,5137.96286798646,229.0495,229.2191,229.0401,229.172,5137.9629
2021-11-19 13:50:00,243.15,243.26,243.03,243.26,7939.27582316135,229.1249,229.2286,229.0118,229.2286,7939.2758
2021-11-19 14:00:00,243.24,243.45,243.18,243.39,15796.491947892093,229.2097,229.4076,229.1532,229.3511,15796.4919
2021-11-19 14:10:00,243.39,243.47,243.33,243.37,7913.632167401784,229.3511,229.4264,229.2945,229.3322,7913.6322
2021-11-19 14:20:00,243.37,243.6,243.34,243.53,11420.658529079905,229.3322,229.5489,229.3039,229.483,11420.6585
2021-11-19 14:30:00,243.5,243.84,243.43,243.66,16130.88521899682,229.4547,229.7751,229.3888,229.6055,16130.8852
2021-11-19 14:40:00,243.52,243.72,243.4,243.53,25411.83711149861,229.4736,229.662,229.3605,229.483,25411.8371
2021-11-19 14:50:00,243.51,243.83,243.51,243.77,14962.560262591034,229.4641,229.7657,229.4641,229.7091,14962.5603
2021-11-19 15:00:00,243.7,243.9,243.65,243.75,35200.5333880398,229.6432,229.8316,229.5961,229.6903,35200.5334
2021-11-19 15:10:00,243.75,243.76,243.02,243.17,15454.918453174683,229.6903,229.6997,229.0024,229.1438,15454.9185
2021-11-19 15:20:00,243.22,243.22,242.67,242.93,14673.29982562314,229.1909,229.1909,228.6726,228.9176,14673.2998
2021-11-19 15:30:00,242.91,243.22,242.88,243.02,18015.18104420966,228.8987,229.1909,228.8705,229.0024,18015.181
2021-11-19 15:40:00,242.97,243.01,242.39,242.72,33835.26515540055,228.9553,228.993,228.4087,228.7197,33835.2652
2021-11-19 15:50:00,242.66,242.75,242.33,242.36,88803.97989537388,228.6632,228.748,228.3522,228.3805,88803.9799
2021-11-22 09:30:00,241.16,241.38,239.35,239.35,21371.42271002154,227.2497,227.457,225.5441,225.5441,21371.4227
2021-11-22 09:40:00,239.37,239.47,238.83,239.3,9244.02502820802,225.5629,225.6572,225.0541,225.497,9244.025
2021-11-22 09:50:00,239.25,239.27,238.64,238.82,17120.73033131603,225.4499,225.4687,224.875,225.0447,17120.7303
2021-11-22 10:00:00,238.99,239.28,238.35,238.71,26593.49676889937,225.2049,225.4781,224.6018,224.941,26593.4968
2021-11-22 10:10:00,238.58,239.02,238.08,238.89,26822.23817827469,224.8185,225.2331,224.3473,225.1106,26822.2382
2021-11-22 10:20:00,238.87,239.11,238.46,239.03,24463.021848394703,225.0918,225.3179,224.7054,225.2425,24463.0218
2021-11-22 10:30:00,238.88,239.35,238.64,239.3,10354.90819571238,225.1012,225.5441,224.875,225.497,10354.9082
2021-11-22 10:40:00,239.38,239.43,239.17,239.18,2645.399528156734,225.5724,225.6195,225.3745,225.3839,2645.3995
2021-11-22 10:50:00,239.24,239.56,238.93,239.37,11424.761514001437,225.4404,225.742,225.1483,225.5629,11424.7615
2021-11-22 11:00:00,239.43,239.53,239.2,239.32,7063.288542414606,225.6195,225.7137,225.4027,225.5158,7063.2885
2021-11-22 11:10:00,239.4,240.11,239.22,240.11,9610.21643245461,225.5912,226.2603,225.4216,226.2603,9610.2164
2021-11-22 11:20:00,240.01,240.23,239.89,240.23,5130.782644373781,226.166,226.3733,226.0529,226.3733,5130.7826
2021-11-22 11:30:00,240.45,240.85,240.25,240.8,20169.24812801313,226.5806,226.9576,226.3922,226.9105,20169.2481
2021-11-22 11:40:00,240.81,241.06,240.61,240.75,27694.122474099902,226.9199,227.1555,226.7314,226.8633,27694.1225
2021-11-22 11:50:00,240.74,241.08,240.33,240.8,19222.484357369987,226.8539,227.1743,226.4676,226.9105,19222.4844
2021-11-22 12:00:00,240.8,241.01,240.66,240.77,44700.994973843466,226.9105,227.1083,226.7785,226.8822,44700.995
2021-11-22 12:10:00,240.76,240.77,239.81,240.23,47038.67063288542,226.8728,226.8822,225.9776,226.3733,47038.6706
2021-11-22 12:20:00,240.27,240.31,239.5,239.55,68013.12955174889,226.411,226.4487,225.6854,225.7326,68013.1296
2021-11-22 12:30:00,239.58,240.03,239.45,239.97,19846.13806544261,225.7608,226.1849,225.6383,226.1283,19846.1381
2021-11-22 12:40:00,239.94,240.18,239.83,240.15,7029.438916811981,226.1001,226.3262,225.9964,226.2979,7029.4389
2021-11-22 12:50:00,240.09,240.51,239.97,239.97,6398.60498512668,226.2414,226.6372,226.1283,226.1283,6398.605
2021-11-22 13:00:00,240.13,240.3,239.97,240.2,4075.289773310083,226.2791,226.4393,226.1283,226.3451,4075.2898
2021-11-22 13:10:00,240.11,240.16,239.78,239.82,14805.621089342496,226.2603,226.3074,225.9493,225.987,14805.6211
2021-11-22 13:20:00,239.83,239.99,239.78,239.83,8791.670940609292,225.9964,226.1472,225.9493,225.9964,8791.6709
2021-11-22 13:30:00,239.81,239.95,239.54,239.57,26794.543030054363,225.9776,226.1095,225.7231,225.7514,26794.543
2021-11-22 13:40:00,239.41,239.41,238.73,238.98,13154.169658426505,225.6006,225.6006,224.9599,225.1954,13154.1697
2021-11-22 13:50:00,238.96,238.99,238.55,238.7,8084.931787875679,225.1766,225.2049,224.7902,224.9316,8084.9318
2021-11-22 14:00:00,238.69,239.06,238.6,238.87,29983.58806031388,224.9222,225.2708,224.8374,225.0918,29983.5881
2021-11-22 14:10:00,238.84,239.18,238.79,239.18,21756.077546415017,225.0635,225.3839,225.0164,225.3839,21756.0775
2021-11-22 14:20:00,239.17,239.46,238.95,238.97,13259.821520155912,225.3745,225.6477,225.1672,225.186,13259.8215
2021-11-22 14:30:00,238.92,238.97,238.68,238.9,17815.160529285055,225.1389,225.186,224.9127,225.12,17815.1605
2021-11-22 14:40:00,238.88,238.9,238.72,238.85,18810.13437275618,225.1012,225.12,224.9504,225.0729,18810.1344
2021-11-22 14:50:00,238.84,239.02,238.67,239.0,16358.600882141758,225.0635,225.2331,224.9033,225.2143,16358.6009
2021-11-22 15:00:00,239.04,239.39,239.04,239.25,11126.269360960096,225.252,225.5818,225.252,225.4499,11126.2694
2021-11-22 15:10:00,239.25,239.53,239.24,239.39,11927.377166888911,225.4499,225.7137,225.4404,225.5818,11927.3772
2021-11-22 15:20:00,239.38,239.89,239.37,239.89,13284.439429685095,225.5724,226.0529,225.5629,226.0529,13284.4394
2021-11-22 15:30:00,239.88,239.97,239.71,239.75,20126.16678633706,226.0435,226.1283,225.8833,225.921,20126.1668
2021-11-22 15:40:00,239.72,239.84,239.54,239.84,33995.28156734024,225.8927,226.0058,225.7231,226.0058,33995.2816
2021-11-22 15:50:00,239.79,239.83,239.07,239.07,97924.915375936,225.9587,225.9964,225.2802,225.2802,97924.9154
2021-11-23 09:30:00,238.62,239.33,238.37,239.13,14777.925941122166,224.8562,225.5252,224.6206,225.3368,14777.9259
2021-11-23 09:40:00,239.29,239.82,238.68,239.05,11833.008513693712,225.4876,225.987,224.9127,225.2614,11833.0085
2021-11-23 09:50:00,238.96,239.56,238.81,239.2,9491.229869730229,225.1766,225.742,225.0352,225.4027,9491.2299
2021-11-23 10:00:00,238.92,239.4,238.92,239.13,12536.670427736177,225.1389,225.5912,225.1389,225.3368,12536.6704
2021-11-23 10:10:00,239.22,239.69,239.08,239.18,10170.273874243512,225.4216,225.8645,225.2897,225.3839,10170.2739
2021-11-23 10:20:00,239.18,239.31,238.61,238.69,15018.976305262078,225.3839,225.5064,224.8468,224.9222,15018.9763
2021-11-23 10:30:00,238.69,239.18,238.69,238.95,26447.840804185045,224.9222,225.3839,224.9222,225.1672,26447.8408
2021-11-23 10:40:00,238.92,239.06,238.24,238.53,17811.057544363524,225.1389,225.2708,224.4981,224.7714,17811.0575
2021-11-23 10:50:00,238.52,238.61,238.01,238.14,27519.745614934865,224.762,224.8468,224.2814,224.4039,27519.7456
2021-11-23 11:00:00,238.21,238.4,237.88,238.31,22141.75812903888,224.4698,224.6489,224.1589,224.5641,22141.7581
2021-11-23 11:10:00,238.31,239.12,238.3,239.02,38385.47543337778,224.5641,225.3274,224.5547,225.2331,38385.4754
2021-11-23 11:20:00,239.18,239.25,238.7,238.84,12468.971176530926,225.3839,225.4499,224.9316,225.0635,12468.9712
2021-11-23 11:30:00,238.77,239.12,238.74,239.05,12622.833111088315,224.9975,225.3274,224.9693,225.2614,12622.8331
2021-11-23 11:40:00,239.05,239.09,238.74,238.81,15086.67555646733,225.2614,225.2991,224.9693,225.0352,15086.6756
2021-11-23 11:50:00,238.81,239.03,238.73,238.86,12275.105138988614,225.0352,225.2425,224.9599,225.0824,12275.1051
2021-11-23 12:00:00,238.98,238.98,238.52,238.83,19118.883988101345,225.1954,225.1954,224.762,225.0541,19118.884
2021-11-23 12:10:00,238.87,239.0,238.45,238.66,63999.38455226177,225.0918,225.2143,224.696,224.8939,63999.3846
2021-11-23 12:20:00,238.66,239.1,238.34,238.95,36341.16319622525,224.8939,225.3085,224.5923,225.1672,36341.1632
2021-11-23 12:30:00,238.97,239.05,238.82,239.02,14818.95579033747,225.186,225.2614,225.0447,225.2331,14818.9558
2021-11-23 12:40:00,239.08,239.31,238.97,239.05,21636.06523746025,225.2897,225.5064,225.186,225.2614,21636.0652
2021-11-23 12:50:00,239.01,239.36,238.93,239.01,3401.3744999487126,225.2237,225.5535,225.1483,225.2237,3401.3745
2021-11-23 13:00:00,239.07,239.78,239.05,239.68,13682.428967073543,225.2802,225.9493,225.2614,225.8551,13682.429
2021-11-23 13:10:00,239.6,239.84,239.59,239.73,6139.0911888398805,225.7797,226.0058,225.7702,225.9022,6139.0912
2021-11-23 13:20:00,239.7,239.84,239.16,239.16,5366.70427736178,225.8739,226.0058,225.3651,225.3651,5366.7043
2021-11-23 13:30:00,239.16,239.34,239.05,239.34,27606.934044517384,225.3651,225.5347,225.2614,225.5347,27606.934
2021-11-23 13:40:00,239.41,239.48,239.18,239.24,6264.232228946558,225.6006,225.6666,225.3839,225.4404,6264.2322
2021-11-23 13:50:00,239.26,239.38,239.17,239.38,17546.415016924813,225.4593,225.5724,225.3745,225.5724,17546.415
2021-11-23 14:00:00,239.35,239.41,238.95,239.09,34229.15170786747,225.5441,225.6006,225.1672,225.2991,34229.1517
2021-11-23 14:10:00,239.1,239.46,239.02,239.32,28057.236639655348,225.3085,225.6477,225.2331,225.5158,28057.2366
2021-11-23 14:20:00,239.4,239.59,239.29,239.37,10219.509693301876,225.5912,225.7702,225.4876,225.5629,10219.5097
2021-11-23 14:30:00,239.39,239.91,239.29,239.85,23379.83382911068,225.5818,226.0718,225.4876,226.0153,23379.8338
2021-11-23 14:40:00,239.96,240.03,239.84,239.99,4913.32444353267,226.1189,226.1849,226.0058,226.1472,4913.3244
2021-11-23 14:50:00,239.93,240.49,239.86,240.41,10422.607446917633,226.0906,226.6183,226.0247,226.5429,10422.6074
2021-11-23 15:00:00,240.31,240.48,240.2,240.48,9626.628372140733,226.4487,226.6089,226.3451,226.6089,9626.6284
2021-11-23 15:10:00,240.4,240.4,239.74,239.87,15716.483741922248,226.5335,226.5335,225.9116,226.0341,15716.4837
2021-11-23 15:20:00,239.83,240.21,239.83,240.2,8008.000820596984,225.9964,226.3545,225.9964,226.3451,8008.0008
2021-11-23 15:30:00,240.2,240.67,240.04,240.41,26261.15499025541,226.3451,226.788,226.1943,226.5429,26261.155
2021-11-23 15:40:00,240.43,240.86,240.41,240.79,41423.73576777105,226.5618,226.967,226.5429,226.901,41423.7358
2021-11-23 15:50:00,240.79,240.94,240.3,240.41,118849.11272951071,226.901,227.0424,226.4393,226.5429,118849.1127
2021-11-24 09:30:00,240.09,241.14,239.34,239.85,21296.54323520361,226.2414,227.2308,225.5347,226.0153,21296.5432
2021-11-24 09:40:00,239.9,240.78,239.84,240.58,5918.555749307621,226.0624,226.8916,226.0058,226.7031,5918.5557
2021-11-24 09:50:00,240.51,240.62,239.6,239.85,17096.11242178685,226.6372,226.7408,225.7797,226.0153,17096.1124
2021-11-24 10:00:00,239.95,240.73,239.84,240.68,11402.19509693302,226.1095,226.8445,226.0058,226.7974,11402.1951
2021-11-24 10:10:00,240.58,240.58,239.97,240.18,7919.78664478408,226.7031,226.7031,226.1283,226.3262,7919.7866
2021-11-24 10:20:00,240.04,240.04,239.43,239.67,7686.942250487229,226.1943,226.1943,225.6195,225.8456,7686.9423
2021-11-24 10:30:00,239.56,239.56,238.93,239.15,8458.303415734947,225.742,225.742,225.1483,225.3556,8458.3034
2021-11-24 10:40:00,239.24,239.79,239.1,239.71,12228.946558621396,225.4404,225.9587,225.3085,225.8833,12228.9466
2021-11-24 10:50:00,239.64,239.65,239.1,239.26,10960.098471638115,225.8174,225.8268,225.3085,225.4593,10960.0985
2021-11-24 11:00:00,239.31,239.45,238.91,239.19,21227.818237767977,225.5064,225.6383,225.1295,225.3933,21227.8182
2021-11-24 11:10:00,239.32,239.52,239.22,239.3,22212.534618935275,225.5158,225.7043,225.4216,225.497,22212.5346
2021-11-24 11:20:00,239.28,239.45,239.17,239.45,4612.780798030567,225.4781,225.6383,225.3745,225.6383,4612.7808
2021-11-24 11:30:00,239.43,239.68,239.36,239.67,11968.407016104216,225.6195,225.8551,225.5535,225.8456,11968.407
2021-11-24 11:40:00,239.67,239.71,239.5,239.64,7377.166888911683,225.8456,225.8833,225.6854,225.8174,7377.1669
2021-11-24 11:50:00,239.67,239.67,239.18,239.3,7206.89301466817,225.8456,225.8456,225.3839,225.497,7206.893
2021-11-24 12:00:00,239.23,239.49,239.23,239.45,7054.056826341163,225.431,225.676,225.431,225.6383,7054.0568
2021-11-24 12:10:00,239.43,239.55,239.38,239.54,6077.546415016925,225.6195,225.7326,225.5724,225.7231,6077.5464
2021-11-24 12:20:00,239.48,239.5,239.24,239.25,7454.097856190378,225.6666,225.6854,225.4404,225.4499,7454.0979
2021-11-24 12:30:00,239.22,239.27,238.75,238.85,9907.682839265566,225.4216,225.4687,224.9787,225.0729,9907.6828
2021-11-24 12:40:00,238.85,239.0,238.8,239.0,10043.081341676068,225.0729,225.2143,225.0258,225.2143,10043.0813
2021-11-24 12:50:00,239.06,239.17,238.76,238.85,5556.467329982562,225.2708,225.3745,224.9881,225.0729,5556.4673
2021-11-24 13:00:00,238.92,239.16,238.81,239.02,9953.841419632785,225.1389,225.3651,225.0352,225.2331,9953.8414
2021-11-24 13:10:00,238.97,239.09,238.8,238.88,10330.290286183195,225.186,225.2991,225.0258,225.1012,10330.2903
2021-11-24 13:20:00,238.87,238.94,238.77,238.89,10580.572366396553,225.0918,225.1577,224.9975,225.1106,10580.5724
2021-11-24 13:30:00,238.86,239.01,238.75,238.79,10006.154477382295,225.0824,225.2237,224.9787,225.0164,10006.1545
2021-11-24 13:40:00,238.82,238.85,238.49,238.72,10293.363421889424,225.0447,225.0729,224.7337,224.9504,10293.3634
2021-11-24 13:50:00,238.63,238.69,238.54,238.63,4365.57595650836,224.8656,224.9222,224.7808,224.8656,4365.576
2021-11-24 14:00:00,238.66,238.72,238.3,238.53,11532.46486819161,224.8939,224.9504,224.5547,224.7714,11532.4649
2021-11-24 14:10:00,238.49,238.7,238.47,238.68,10725.2025848805,224.7337,224.9316,224.7149,224.9127,10725.2026
2021-11-24 14:20:00,238.65,238.8,238.62,238.73,7035.593394194276,224.8845,225.0258,224.8562,224.9599,7035.5934
2021-11-24 14:30:00,238.8,238.83,238.61,238.69,6214.996409888194,225.0258,225.0541,224.8468,224.9222,6214.9964
2021-11-24 14:40:00,238.67,239.1,238.66,239.03,20241.050364139912,224.9033,225.3085,224.8939,225.2425,20241.0504
2021-11-24 14:50:00,239.07,239.18,239.01,239.01,10525.182069955892,225.2802,225.3839,225.2237,225.2237,10525.1821
2021-11-24 15:00:00,239.01,239.01,238.59,238.64,10612.370499538414,225.2237,225.2237,224.8279,224.875,10612.3705
2021-11-24 15:10:00,238.62,238.85,238.53,238.71,11636.065237460252,224.8562,225.0729,224.7714,224.941,11636.0652
2021-11-24 15:20:00,238.68,238.72,238.56,238.62,17316.64786131911,224.9127,224.9504,224.7997,224.8562,17316.6479
2021-11-24 15:30:00,238.59,238.67,238.39,238.52,22953.12339727152,224.8279,224.9033,224.6395,224.762,22953.1234
2021-11-24 15:40:00,238.54,238.55,238.36,238.43,36389.373269053234,224.7808,224.7902,224.6112,224.6772,36389.3733
2021-11-24 15:50:00,238.46,238.64,238.29,238.44,111735.56262180736,224.7054,224.875,224.5452,224.6866,111735.5626
2021-11-26 09:30:00,238.88,241.13,238.19,240.45,66801.72325366703,225.1012,227.2214,224.451,226.5806,66801.7233
2021-11-26 09:40:00,240.6,241.73,240.23,241.01,53408.55472356139,226.722,227.7868,226.3733,227.1083,53408.5547
2021-11-26 09:50:00,241.01,242.54,240.7,242.03,40399.01528361883,227.1083,228.5501,226.8162,228.0695,40399.0153
2021-11-26 10:00:00,241.84,241.88,239.71,240.12,27590.522104831263,227.8905,227.9282,225.8833,226.2697,27590.5221
2021-11-26 10:10:00,240.16,240.56,239.37,239.7,24494.81998153657,226.3074,226.6843,225.5629,225.8739,24494.82
2021-11-26 10:20:00,239.84,240.38,239.47,240.29,25148.220330290285,226.0058,226.5147,225.6572,226.4299,25148.2203
2021-11-26 10:30:00,240.52,241.56,240.48,241.35,20087.18842958252,226.6466,227.6266,226.6089,227.4287,20087.1884
2021-11-26 10:40:00,241.43,241.49,240.6,240.89,27898.245973946043,227.5041,227.5607,226.722,226.9953,27898.246
2021-11-26 10:50:00,240.93,241.02,240.04,240.9,13928.60806236537,227.033,227.1178,226.1943,227.0047,13928.6081
2021-11-26 11:00:00,240.79,241.07,239.97,240.48,23228.02338701405,226.901,227.1649,226.1283,226.6089,23228.0234
2021-11-26 11:10:00,240.47,240.48,240.14,240.46,13337.77823366499,226.5995,226.6089,226.2885,226.5901,13337.7782
2021-11-26 11:20:00,240.36,240.43,239.96,239.97,15408.759872807466,226.4958,226.5618,226.1189,226.1283,15408.7599
2021-11-26 11:30:00,239.96,239.96,239.05,239.14,20448.2511026772,226.1189,226.1189,225.2614,225.3462,20448.2511
2021-11-26 11:40:00,239.13,239.41,238.82,239.21,16930.96727869525,225.3368,225.6006,225.0447,225.4122,16930.9673
2021-11-26 11:50:00,239.1,239.28,238.82,239.22,17400.759052210484,225.3085,225.4781,225.0447,225.4216,17400.7591
2021-11-26 12:00:00,239.25,239.65,238.71,239.56,17070.468766027283,225.4499,225.8268,224.941,225.742,17070.4688
2021-11-26 12:10:00,239.5,239.82,239.3,239.3,20730.33131603241,225.6854,225.987,225.497,225.497,20730.3313
2021-11-26 12:20:00,239.42,239.62,239.25,239.58,26540.15796491948,225.6101,225.7985,225.4499,225.7608,26540.158
2021-11-26 12:30:00,239.56,239.99,239.42,239.96,22977.741306800697,225.742,226.1472,225.6101,226.1189,22977.7413
2021-11-26 12:40:00,240.01,240.09,239.24,239.33,75606.72889527131,226.166,226.2414,225.4404,225.5252,75606.7289
2021-11-26 12:50:00,239.22,239.65,238.42,238.99,101601.18986562724,225.4216,225.8268,224.6677,225.2049,101601.1899
2021-11-29 09:30:00,239.0,239.0,237.14,237.77,57720.791876089854,225.2143,225.2143,223.4616,224.0552,57720.7919
2021-11-29 09:40:00,237.82,238.54,237.61,237.85,37954.66201661709,224.1023,224.7808,223.9045,224.1306,37954.662
2021-11-29 09:50:00,237.66,239.18,237.66,239.18,27134.06503231101,223.9516,225.3839,223.9516,225.3839,27134.065
2021-11-29 10:00:00,239.06,239.52,238.45,238.69,13321.366293978868,225.2708,225.7043,224.696,224.9222,13321.3663
2021-11-29 10:10:00,238.45,239.18,238.31,238.9,8797.82541799159,224.696,225.3839,224.5641,225.12,8797.8254
2021-11-29 10:20:00,238.81,239.03,237.96,238.13,19729.202995178992,225.0352,225.2425,224.2343,224.3945,19729.203
2021-11-29 10:30:00,238.01,238.5,237.88,237.98,10945.73802441276,224.2814,224.7431,224.1589,224.2531,10945.738
2021-11-29 10:40:00,237.9,238.3,237.69,238.2,57525.90009231716,224.1777,224.5547,223.9798,224.4604,57525.9001
2021-11-29 10:50:00,238.04,238.22,237.19,237.71,48607.036619140425,224.3097,224.4793,223.5087,223.9987,48607.0366
2021-11-29 11:00:00,237.55,238.03,237.5,237.81,33762.437173043385,223.8479,224.3002,223.8008,224.0929,33762.4372
2021-11-29 11:10:00,237.81,237.88,237.51,237.51,10640.065647758744,224.0929,224.1589,223.8102,223.8102,10640.0656
2021-11-29 11:20:00,237.62,237.85,237.35,237.61,19354.80562108934,223.9139,224.1306,223.6595,223.9045,19354.8056
2021-11-29 11:30:00,237.75,237.88,237.55,237.87,29675.864191199096,224.0364,224.1589,223.8479,224.1495,29675.8642
2021-11-29 11:40:00,237.89,238.07,237.67,237.85,13627.038670632885,224.1683,224.3379,223.961,224.1306,13627.0387
2021-11-29 11:50:00,237.75,237.92,237.51,237.92,8150.579546620166,224.0364,224.1966,223.8102,224.1966,8150.5795
2021-11-29 12:00:00,237.87,237.9,237.24,237.68,17365.883680377476,224.1495,224.1777,223.5558,223.9704,17365.8837
2021-11-29 12:10:00,237.69,237.81,237.53,237.81,12943.89168119807,223.9798,224.0929,223.8291,224.0929,12943.8917
2021-11-29 12:20:00,237.78,238.1,237.77,238.06,9242.999281977638,224.0646,224.3662,224.0552,224.3285,9242.9993
2021-11-29 12:30:00,238.15,238.8,238.15,238.52,7576.161657605908,224.4133,225.0258,224.4133,224.762,7576.1617
2021-11-29 12:40:00,238.52,238.83,238.45,238.83,16367.8325982152,224.762,225.0541,224.696,225.0541,16367.8326
2021-11-29 12:50:00,238.87,239.67,238.87,239.64,11232.946968919889,225.0918,225.8456,225.0918,225.8174,11232.947
2021-11-29 13:00:00,239.61,240.01,239.59,239.91,12843.368550620577,225.7891,226.166,225.7702,226.0718,12843.3686
2021-11-29 13:10:00,239.91,240.14,239.75,240.11,9755.87239716894,226.0718,226.2885,225.921,226.2603,9755.8724
2021-11-29 13:20:00,240.14,240.49,240.08,240.36,19855.36978151605,226.2885,226.6183,226.232,226.4958,19855.3698
2021-11-29 13:30:00,240.39,240.59,240.14,240.34,17725.92060724177,226.5241,226.7126,226.2885,226.477,17725.9206
2021-11-29 13:40:00,240.38,240.68,240.32,240.46,14388.142373576777,226.5147,226.7974,226.4581,226.5901,14388.1424
2021-11-29 13:50:00,240.52,240.58,240.32,240.44,6726.843778849113,226.6466,226.7031,226.4581,226.5712,6726.8438
2021-11-29 14:00:00,240.44,240.47,240.2,240.23,10266.694019899476,226.5712,226.5995,226.3451,226.3733,10266.694
2021-11-29 14:10:00,240.23,240.37,240.12,240.12,7879.782541799159,226.3733,226.5053,226.2697,226.2697,7879.7825
2021-11-29 14:20:00,240.22,240.28,239.97,240.09,7424.351215509283,226.3639,226.4204,226.1283,226.2414,7424.3512
2021-11-29 14:30:00,240.05,240.17,239.79,239.8,8543.440352856704,226.2037,226.3168,225.9587,225.9681,8543.4404
2021-11-29 14:40:00,239.77,239.81,239.15,239.15,6463.226997640783,225.9399,225.9776,225.3556,225.3556,6463.227
2021-11-29 14:50:00,238.97,239.06,238.64,238.71,9154.785106164734,225.186,225.2708,224.875,224.941,9154.7851
2021-11-29 15:00:00,238.65,238.84,238.44,238.47,9060.416452969535,224.8845,225.0635,224.6866,224.7149,9060.4165
2021-11-29 15:10:00,238.39,238.81,238.36,238.72,8233.664991281157,224.6395,225.0352,224.6112,224.9504,8233.665
2021-11-29 15:20:00,238.8,238.8,238.38,238.62,12989.024515334906,225.0258,225.0258,224.63,224.8562,12989.0245
2021-11-29 15:30:00,238.62,238.71,238.21,238.21,14727.664375833418,224.8562,224.941,224.4698,224.4698,14727.6644
2021-11-29 15:40:00,238.2,238.2,237.62,237.66,26289.87588470612,224.4604,224.4604,223.9139,223.9516,26289.8759
2021-11-29 15:50:00,237.54,237.78,237.38,237.38,64851.77966970972,223.8385,224.0646,223.6877,223.6877,64851.7797
2021-11-30 09:30:00,238.78,238.78,235.02,235.02,58199.81536567853,225.007,225.007,221.4638,221.4638,58199.8154
2021-11-30 09:40:00,235.42,236.62,235.1,235.96,25662.11919171197,221.8408,222.9716,221.5392,222.3496,25662.1192
2021-11-30 09:50:00,235.92,236.69,235.17,236.48,34299.928197763875,222.3119,223.0375,221.6052,222.8396,34299.9282
2021-11-30 10:00:00,236.52,236.77,236.07,236.54,41258.590624679455,222.8773,223.1129,222.4533,222.8962,41258.5906
2021-11-30 10:10:00,236.53,237.17,236.5,236.95,28471.63811672992,222.8868,223.4898,222.8585,223.2825,28471.6381
2021-11-30 10:20:00,236.85,236.92,236.37,236.9,60065.64775874448,223.1883,223.2543,222.736,223.2354,60065.6478
2021-11-30 10:30:00,236.9,237.11,236.65,236.94,12569.494307108422,223.2354,223.4333,222.9998,223.2731,12569.4943
2021-11-30 10:40:00,236.93,237.04,236.43,236.78,51067.80182582829,223.2637,223.3673,222.7925,223.1223,51067.8018
2021-11-30 10:50:00,236.72,236.74,235.04,235.46,63972.71515027182,223.0658,223.0846,221.4827,221.8785,63972.7152
2021-11-30 11:00:00,235.44,235.64,235.05,235.38,15866.242691558107,221.8596,222.0481,221.4921,221.8031,15866.2427
2021-11-30 11:10:00,235.27,235.66,235.04,235.43,28993.742947994662,221.6994,222.0669,221.4827,221.8502,28993.7429
2021-11-30 11:20:00,235.41,235.56,235.09,235.3,34579.956918658325,221.8314,221.9727,221.5298,221.7277,34579.9569
2021-11-30 11:30:00,235.3,235.54,235.2,235.4,40191.81454508154,221.7277,221.9539,221.6335,221.8219,40191.8145
2021-11-30 11:40:00,235.4,235.51,234.09,234.54,58521.899682018666,221.8219,221.9256,220.5875,221.0115,58521.8997
2021-11-30 11:50:00,234.52,235.11,234.37,235.01,67668.47881834034,220.9927,221.5487,220.8513,221.4544,67668.4788
2021-11-30 12:00:00,234.84,235.23,234.83,234.95,12672.06893014668,221.2942,221.6617,221.2848,221.3979,12672.0689
2021-11-30 12:10:00,234.94,235.78,234.88,235.78,45221.04831264745,221.3885,222.18,221.3319,222.18,45221.0483
2021-11-30 12:20:00,235.7,235.91,235.52,235.7,40715.97086880705,222.1046,222.3025,221.935,222.1046,40715.9709
2021-11-30 12:30:00,235.68,235.85,234.83,234.83,34853.83116217048,222.0858,222.246,221.2848,221.2848,34853.8312
2021-11-30 12:40:00,234.9,235.29,234.53,235.28,61768.38650117961,221.3508,221.7183,221.0021,221.7089,61768.3865
2021-11-30 12:50:00,235.28,235.57,235.18,235.49,71613.49882039183,221.7089,221.9821,221.6146,221.9067,71613.4988
2021-11-30 13:00:00,235.53,235.53,233.99,234.0,42157.14432249461,221.9444,221.9444,220.4933,220.5027,42157.1443
2021-11-30 13:10:00,234.03,234.05,233.39,233.45,20840.08616268335,220.531,220.5498,219.9279,219.9844,20840.0862
2021-11-30 13:20:00,233.49,234.32,233.43,233.99,73535.74725612883,220.0221,220.8042,219.9656,220.4933,73535.7473
2021-11-30 13:30:00,233.98,234.41,233.7,234.19,29299.41532464868,220.4838,220.889,220.22,220.6817,29299.4153
2021-11-30 13:40:00,234.23,234.24,234.02,234.13,11901.733511129349,220.7194,220.7288,220.5215,220.6252,11901.7335
2021-11-30 13:50:00,234.12,234.58,234.12,234.52,8271.617601805314,220.6158,221.0492,220.6158,220.9927,8271.6176
2021-11-30 14:00:00,234.42,234.44,233.98,234.33,22176.63350087188,220.8985,220.9173,220.4838,220.8136,22176.6335
2021-11-30 14:10:00,234.33,234.62,234.17,234.17,18036.721715047697,220.8136,221.0869,220.6629,220.6629,18036.7217
2021-11-30 14:20:00,234.24,234.24,233.75,233.98,41077.03354190173,220.7288,220.7288,220.2671,220.4838,41077.0335
2021-11-30 14:30:00,233.97,234.22,233.81,233.98,31234.99846138065,220.4744,220.71,220.3236,220.4838,31234.9985
2021-11-30 14:40:00,234.0,234.12,233.79,233.86,75530.823674223,220.5027,220.6158,220.3048,220.3708,75530.8237
2021-11-30 14:50:00,233.93,234.04,232.91,233.41,74181.96738126987,220.4367,220.5404,219.4756,219.9467,74181.9674
2021-11-30 15:00:00,233.36,233.59,233.29,233.35,76781.20832905939,219.8996,220.1163,219.8336,219.8902,76781.2083
2021-11-30 15:10:00,233.38,233.7,233.0,233.23,53214.68868601908,219.9184,220.22,219.5604,219.7771,53214.6887
2021-11-30 15:20:00,233.13,233.19,232.52,232.52,37015.078469586624,219.6829,219.7394,219.1081,219.1081,37015.0785
2021-11-30 15:30:00,232.52,232.52,231.24,231.38,47399.733305980095,219.1081,219.1081,217.9019,218.0338,47399.7333
2021-11-30 15:40:00,231.34,231.37,230.24,230.96,63148.01518104421,217.9961,218.0244,216.9596,217.638,63148.0152
2021-11-30 15:50:00,230.79,231.5,230.08,231.13,237809.00605190275,217.4778,218.1469,216.8088,217.7982,237809.0061
2021-12-01 09:30:00,231.69,232.5,230.68,231.65,51261.6678633706,218.3259,219.0892,217.3742,218.2882,51261.6679
2021-12-01 09:40:00,231.76,232.22,231.76,231.99,31500.66673504975,218.3919,218.8254,218.3919,218.6086,31500.6667
2021-12-01 09:50:00,231.96,232.35,231.78,231.79,53372.653605498,218.5804,218.9479,218.4107,218.4202,53372.6536
2021-12-01 10:00:00,231.79,232.75,231.27,232.74,40570.31490409272,218.4202,219.3248,217.9302,219.3154,40570.3149
2021-12-01 10:10:00,232.57,233.44,232.17,233.2,18433.68550620577,219.1552,219.975,218.7782,219.7488,18433.6855
2021-12-01 10:20:00,233.2,233.88,232.66,232.97,17352.5489793825,219.7488,220.3896,219.24,219.5321,17352.549
2021-12-01 10:30:00,232.92,233.1,232.54,232.76,13359.318904503025,219.485,219.6546,219.1269,219.3342,13359.3189
2021-12-01 10:40:00,232.87,232.87,232.39,232.49,10443.122371525284,219.4379,219.4379,218.9855,219.0798,10443.1224
2021-12-01 10:50:00,232.61,233.15,232.35,233.09,18978.356754538927,219.1929,219.7017,218.9479,219.6452,18978.3568
2021-12-01 11:00:00,233.15,233.78,233.09,233.51,13578.828597804904,219.7017,220.2954,219.6452,220.0409,13578.8286
2021-12-01 11:10:00,233.75,233.93,233.5,233.93,9234.793312134578,220.2671,220.4367,220.0315,220.4367,9234.7933
2021-12-01 11:20:00,233.84,234.72,233.84,234.4,27566.929941532464,220.3519,221.1812,220.3519,220.8796,27566.9299
2021-12-01 11:30:00,234.46,235.4,234.36,235.2,17345.36875576982,220.9362,221.8219,220.8419,221.6335,17345.3688
2021-12-01 11:40:00,235.19,235.46,235.09,235.2,9650.220535439532,221.624,221.8785,221.5298,221.6335,9650.2205
2021-12-01 11:50:00,235.12,235.57,234.92,235.46,12423.83834239409,221.5581,221.9821,221.3696,221.8785,12423.8383
2021-12-01 12:00:00,235.53,235.62,234.97,235.19,7944.404554313262,221.9444,222.0292,221.4167,221.624,7944.4046
2021-12-01 12:10:00,235.11,235.33,234.93,235.27,9265.565699046056,221.5487,221.756,221.379,221.6994,9265.5657
2021-12-01 12:20:00,235.24,235.62,235.18,235.5,20112.832085342085,221.6712,222.0292,221.6146,221.9162,20112.8321
2021-12-01 12:30:00,235.45,236.39,235.37,236.39,29665.60672889527,221.869,222.7548,221.7937,222.7548,29665.6067
2021-12-01 12:40:00,236.39,236.5,235.88,236.01,16120.627756692991,222.7548,222.8585,222.2742,222.3967,16120.6278
2021-12-01 12:50:00,235.93,236.22,235.79,235.88,22647.4510206175,222.3214,222.5946,222.1894,222.2742,22647.451
2021-12-01 13:00:00,235.93,236.24,235.88,236.15,20471.843265976,222.3214,222.6135,222.2742,222.5287,20471.8433
2021-12-01 13:10:00,236.03,236.15,235.9,235.93,24890.758026464253,222.4156,222.5287,222.2931,222.3214,24890.758
2021-12-01 13:20:00,235.93,236.48,235.88,236.46,33360.34465073341,222.3214,222.8396,222.2742,222.8208,33360.3447
2021-12-01 13:30:00,236.5,236.55,235.84,235.92,49540.465688788594,222.8585,222.9056,222.2366,222.3119,49540.4657
2021-12-01 13:40:00,235.92,236.36,235.91,236.16,65766.745307211,222.3119,222.7266,222.3025,222.5381,65766.7453
2021-12-01 13:50:00,236.16,236.36,236.07,236.21,15421.06882757206,222.5381,222.7266,222.4533,222.5852,15421.0688
2021-12-01 14:00:00,236.16,236.34,236.14,236.26,35627.24381987896,222.5381,222.7077,222.5192,222.6323,35627.2438
2021-12-01 14:10:00,236.21,236.48,235.93,235.99,18458.303415734947,222.5852,222.8396,222.3214,222.3779,18458.3034
2021-12-01 14:20:00,236.13,236.8,236.1,236.55,15573.905015899069,222.5098,223.1412,222.4816,222.9056,15573.905
2021-12-01 14:30:00,236.41,236.73,236.41,236.73,14645.60467740281,222.7737,223.0752,222.7737,223.0752,14645.6047
2021-12-01 14:40:00,236.56,237.04,236.51,237.04,10975.484665093856,222.915,223.3673,222.8679,223.3673,10975.4847
2021-12-01 14:50:00,236.92,236.96,236.48,236.8,7654.118371114986,223.2543,223.2919,222.8396,223.1412,7654.1184
2021-12-01 15:00:00,236.88,237.42,236.43,236.47,24848.70243101857,223.2166,223.7254,222.7925,222.8302,24848.7024
2021-12-01 15:10:00,236.41,236.41,235.79,236.04,21785.82418709611,222.7737,222.7737,222.1894,222.425,21785.8242
2021-12-01 15:20:00,236.05,236.35,235.88,236.21,93564.46815057956,222.4344,222.7171,222.2742,222.5852,93564.4682
2021-12-01 15:30:00,236.16,236.36,235.88,236.36,103498.82039183506,222.5381,222.7266,222.2742,222.7266,103498.8204
2021-12-01 15:40:00,236.27,236.52,236.06,236.19,101769.41224741,222.6417,222.8773,222.4439,222.5664,101769.4122
2021-12-01 15:50:00,236.08,236.31,235.56,235.59,404483.5367730024,222.4627,222.6794,221.9727,222.001,404483.5368
2021-12-02 09:30:00,235.71,238.91,235.71,238.09,40703.66191404247,222.114,225.1295,222.114,224.3568,40703.6619
2021-12-02 09:40:00,238.06,238.68,237.62,238.52,24928.71063698841,224.3285,224.9127,223.9139,224.762,24928.7106
2021-12-02 09:50:00,238.72,239.84,237.97,237.98,39533.28546517591,224.9504,226.0058,224.2437,224.2531,39533.2855
2021-12-02 10:00:00,238.12,238.58,237.62,238.57,12329.469689198892,224.385,224.8185,223.9139,224.8091,12329.4697
2021-12-02 10:10:00,238.53,238.56,237.71,238.13,27033.54190173351,224.7714,224.7997,223.9987,224.3945,27033.5419
2021-12-02 10:20:00,238.16,238.37,237.55,237.55,34080.418504461995,224.4227,224.6206,223.8479,223.8479,34080.4185
2021-12-02 10:30:00,237.74,238.08,236.68,236.68,62902.861831982766,224.027,224.3473,223.0281,223.0281,62902.8618
2021-12-02 10:40:00,236.76,237.03,236.34,236.93,15074.36660170274,223.1035,223.3579,222.7077,223.2637,15074.3666
2021-12-02 10:50:00,237.11,237.51,236.62,237.35,39797.92799261463,223.4333,223.8102,222.9716,223.6595,39797.928
2021-12-02 11:00:00,237.51,237.77,237.35,237.77,11247.307416145246,223.8102,224.0552,223.6595,224.0552,11247.3074
2021-12-02 11:10:00,237.62,237.75,237.13,237.13,11027.797722843368,223.9139,224.0364,223.4521,223.4521,11027.7977
2021-12-02 11:20:00,237.13,237.39,236.81,236.95,21280.131295517487,223.4521,223.6971,223.1506,223.2825,21280.1313
2021-12-02 11:30:00,236.99,237.14,236.47,236.96,48142.37357677711,223.3202,223.4616,222.8302,223.2919,48142.3736
2021-12-02 11:40:00,236.98,237.19,236.81,237.19,25839.57328956816,223.3108,223.5087,223.1506,223.5087,25839.5733
2021-12-02 11:50:00,237.14,237.6,237.12,237.44,8548.569084008615,223.4616,223.895,223.4427,223.7443,8548.5691
2021-12-02 12:00:00,237.38,237.61,237.0,237.0,12120.21745820084,223.6877,223.9045,223.3296,223.3296,12120.2175
2021-12-02 12:10:00,236.99,237.29,236.85,237.02,12466.91968407016,223.3202,223.6029,223.1883,223.3485,12466.9197
2021-12-02 12:20:00,237.06,237.19,236.65,237.1,17191.50682121243,223.3862,223.5087,222.9998,223.4239,17191.5068
2021-12-02 12:30:00,237.13,237.14,236.29,236.29,9355.831367319724,223.4521,223.4616,222.6606,222.6606,9355.8314
2021-12-02 12:40:00,236.26,236.55,236.01,236.55,7970.048210072828,222.6323,222.9056,222.3967,222.9056,7970.0482
2021-12-02 12:50:00,236.55,236.87,236.51,236.6,8588.573186993537,222.9056,223.2071,222.8679,222.9527,8588.5732
2021-12-02 13:00:00,236.3,236.86,236.24,236.77,6090.8811160118985,222.67,223.1977,222.6135,223.1129,6090.8811
2021-12-02 13:10:00,236.68,237.02,236.67,236.84,7600.77956713509,223.0281,223.3485,223.0187,223.1789,7600.7796
2021-12-02 13:20:00,236.8,236.93,236.41,236.52,22295.620063596267,223.1412,223.2637,222.7737,222.8773,22295.6201
2021-12-02 13:30:00,236.53,236.91,236.41,236.9,8176.22320237973,222.8868,223.2448,222.7737,223.2354,8176.2232
2021-12-02 13:40:00,236.9,236.9,236.37,236.49,22530.51595035388,223.2354,223.2354,222.736,222.8491,22530.516
2021-12-02 13:50:00,236.44,236.58,236.33,236.4,9457.380244127602,222.8019,222.9339,222.6983,222.7642,9457.3802
2021-12-02 14:00:00,236.44,236.45,235.68,236.05,25877.525900092314,222.8019,222.8114,222.0858,222.4344,25877.5259
2021-12-02 14:10:00,236.0,236.11,235.44,235.7,44786.131910965225,222.3873,222.491,221.8596,222.1046,44786.1319
2021-12-02 14:20:00,235.77,235.93,234.9,234.95,52840.291311929424,222.1706,222.3214,221.3508,221.3979,52840.2913
2021-12-02 14:30:00,234.95,235.09,234.92,234.95,22348.95886757616,221.3979,221.5298,221.3696,221.3979,22348.9589
2021-12-02 14:40:00,234.97,235.49,234.92,235.45,46708.38034670222,221.4167,221.9067,221.3696,221.869,46708.3803
2021-12-02 14:50:00,235.48,236.02,235.48,235.95,32299.7230485178,221.8973,222.4062,221.8973,222.3402,32299.723
2021-12-02 15:00:00,236.04,236.38,235.75,236.29,22454.61072930557,222.425,222.7454,222.1517,222.6606,22454.6107
2021-12-02 15:10:00,236.2,236.61,235.93,236.05,10549.799979485077,222.5758,222.9621,222.3214,222.4344,10549.8
2021-12-02 15:20:00,236.01,236.18,235.82,236.18,21045.235408759872,222.3967,222.5569,222.2177,222.5569,21045.2354
2021-12-02 15:30:00,236.12,236.36,235.95,236.13,18839.88101343728,222.5004,222.7266,222.3402,222.5098,18839.881
2021-12-02 15:40:00,236.09,236.35,235.82,236.06,31939.6861216535,222.4721,222.7171,222.2177,222.4439,31939.6861
2021-12-02 15:50:00,235.98,235.99,235.5,235.86,198704.4825110268,222.3685,222.3779,221.9162,222.2554,198704.4825
2021-12-03 09:30:00,237.6,237.88,236.72,237.1,28609.088111601188,223.895,224.1589,223.0658,223.4239,28609.0881
2021-12-03 09:40:00,236.77,236.86,235.9,235.9,15312.339727151502,223.1129,223.1977,222.2931,222.2931,15312.3397
2021-12-03 09:50:00,235.7,236.01,234.79,234.98,37714.63739870756,222.1046,222.3967,221.2471,221.4262,37714.6374
2021-12-03 10:00:00,235.07,235.84,234.92,235.16,13428.04390193866,221.511,222.2366,221.3696,221.5958,13428.0439
2021-12-03 10:10:00,235.04,235.33,234.88,235.07,26943.27623345984,221.4827,221.756,221.3319,221.511,26943.2762
2021-12-03 10:20:00,235.01,235.2,234.52,234.87,42184.83947071494,221.4544,221.6335,220.9927,221.3225,42184.8395
2021-12-03 10:30:00,234.91,235.38,234.58,235.31,23035.183095702123,221.3602,221.8031,221.0492,221.7371,23035.1831
2021-12-03 10:40:00,235.31,235.59,234.82,235.01,36657.0930351831,221.7371,222.001,221.2754,221.4544,36657.093
2021-12-03 10:50:00,234.98,235.84,234.82,235.72,16053.954251718123,221.4262,222.2366,221.2754,222.1235,16053.9543
2021-12-03 11:00:00,235.64,235.71,235.07,235.69,12994.153246486818,222.0481,222.114,221.511,222.0952,12994.1532
2021-12-03 11:10:00,235.83,236.39,235.56,236.18,17574.110165145143,222.2271,222.7548,221.9727,222.5569,17574.1102
2021-12-03 11:20:00,236.19,236.71,235.99,236.7,15178.992717201763,222.5664,223.0564,222.3779,223.0469,15178.9927
2021-12-03 11:30:00,236.76,237.41,236.71,237.09,19214.278387526923,223.1035,223.716,223.0564,223.4144,19214.2784
2021-12-03 11:40:00,237.17,237.21,236.35,236.74,38616.26833521386,223.4898,223.5275,222.7171,223.0846,38616.2683
2021-12-03 11:50:00,236.75,237.04,236.22,236.64,15416.965842650528,223.0941,223.3673,222.5946,222.9904,15416.9658
2021-12-03 12:00:00,236.63,236.63,236.04,236.32,9735.357472561289,222.981,222.981,222.425,222.6889,9735.3575
2021-12-03 12:10:00,236.33,236.97,236.14,236.93,18038.77320750846,222.6983,223.3014,222.5192,223.2637,18038.7732
2021-12-03 12:20:00,236.95,237.81,236.87,237.69,18052.10790850344,223.2825,224.0929,223.2071,223.9798,18052.1079
2021-12-03 12:30:00,237.68,237.7,237.12,237.45,12397.168940404144,223.9704,223.9893,223.4427,223.7537,12397.1689
2021-12-03 12:40:00,237.48,237.64,237.03,237.24,10803.159298389575,223.782,223.9327,223.3579,223.5558,10803.1593
2021-12-03 12:50:00,237.34,237.42,237.09,237.1,9704.58508564981,223.65,223.7254,223.4144,223.4239,9704.5851
2021-12-03 13:00:00,237.15,237.58,236.99,237.48,6707.354600471843,223.471,223.8762,223.3202,223.782,6707.3546
2021-12-03 13:10:00,237.6,237.89,237.51,237.89,11717.099189660476,223.895,224.1683,223.8102,224.1683,11717.0992
2021-12-03 13:20:00,237.88,237.88,237.55,237.65,17180.223612678223,224.1589,224.1589,223.8479,223.9421,17180.2236
2021-12-03 13:30:00,237.55,237.7,237.45,237.63,12485.383116217048,223.8479,223.9893,223.7537,223.9233,12485.3831
2021-12-03 13:40:00,237.72,237.76,237.51,237.61,11959.175300030773,224.0081,224.0458,223.8102,223.9045,11959.1753
2021-12-03 13:50:00,237.52,237.56,236.74,236.74,11333.470099497385,223.8196,223.8573,223.0846,223.0846,11333.4701
2021-12-03 14:00:00,236.73,236.74,236.4,236.74,9087.085854959483,223.0752,223.0846,222.7642,223.0846,9087.0859
2021-12-03 14:10:00,236.63,236.83,236.3,236.3,17839.778438814235,222.981,223.1694,222.67,222.67,17839.7784
2021-12-03 14:20:00,236.25,236.57,235.81,235.81,14807.67258180326,222.6229,222.9244,222.2083,222.2083,14807.6726
2021-12-03 14:30:00,235.87,236.49,235.72,236.41,81294.49174274284,222.2648,222.8491,222.1235,222.7737,81294.4917
2021-12-03 14:40:00,236.44,236.88,236.43,236.72,5624.166581187814,222.8019,223.2166,222.7925,223.0658,5624.1666
2021-12-03 14:50:00,236.7,236.8,236.37,236.5,10662.63206482716,223.0469,223.1412,222.736,222.8585,10662.6321
2021-12-03 15:00:00,236.55,236.7,236.23,236.31,16756.590419530206,222.9056,223.0469,222.6041,222.6794,16756.5904
2021-12-03 15:10:00,236.4,236.85,236.4,236.58,9354.805621089345,222.7642,223.1883,222.7642,222.9339,9354.8056
2021-12-03 15:20:00,236.76,237.31,236.75,237.08,5827.264334803569,223.1035,223.6218,223.0941,223.405,5827.2643
2021-12-03 15:30:00,237.06,237.23,236.73,236.73,15711.355010770334,223.3862,223.5464,223.0752,223.0752,15711.355
2021-12-03 15:40:00,236.78,236.82,236.3,236.46,30681.09549697405,223.1223,223.16,222.67,222.8208,30681.0955
2021-12-03 15:50:00,236.42,238.12,236.41,237.99,98734.22915170788,222.7831,224.385,222.7737,224.2625,98734.2292
2021-12-06 09:30:00,239.15,240.03,238.65,240.02,27950.55903169556,225.3556,226.1849,224.8845,226.1754,27950.559
2021-12-06 09:40:00,239.95,240.54,239.11,239.94,21730.43389065545,226.1095,226.6655,225.3179,226.1001,21730.4339
2021-12-06 09:50:00,239.79,240.84,239.63,240.8,25249.76920709816,225.9587,226.9481,225.8079,226.9105,25249.7692
2021-12-06 10:00:00,240.51,241.81,240.37,241.64,21301.671966355523,226.6372,227.8622,226.5053,227.702,21301.672
2021-12-06 10:10:00,241.57,241.82,241.11,241.48,16826.341163196226,227.636,227.8716,227.2026,227.5512,16826.3412
2021-12-06 10:20:00,241.61,242.08,241.1,241.83,15006.667350497486,227.6737,228.1166,227.1931,227.881,15006.6674
2021-12-06 10:30:00,241.8,243.02,241.79,242.61,16058.057236639655,227.8528,229.0024,227.8433,228.6161,16058.0572
2021-12-06 10:40:00,242.6,242.61,241.29,241.43,17824.392245358496,228.6066,228.6161,227.3722,227.5041,17824.3922
2021-12-06 10:50:00,241.75,242.0,241.56,241.8,13882.449481998154,227.8057,228.0412,227.6266,227.8528,13882.4495
2021-12-06 11:00:00,241.78,242.45,241.75,242.17,12518.206995589291,227.8339,228.4653,227.8057,228.2014,12518.207
2021-12-06 11:10:00,242.04,242.21,241.57,241.82,17757.71874038363,228.0789,228.2391,227.636,227.8716,17757.7187
2021-12-06 11:20:00,241.73,242.17,241.71,241.88,14167.606934044516,227.7868,228.2014,227.768,227.9282,14167.6069
2021-12-06 11:30:00,241.88,241.94,241.32,241.68,39389.68099292235,227.9282,227.9847,227.4005,227.7397,39389.681
2021-12-06 11:40:00,241.65,242.14,241.64,242.14,17834.649707662324,227.7114,228.1732,227.702,228.1732,17834.6497
2021-12-06 11:50:00,242.11,242.36,241.95,242.3,15120.525182069956,228.1449,228.3805,227.9941,228.3239,15120.5252
2021-12-06 12:00:00,242.25,242.47,242.05,242.12,18948.61011385783,228.2768,228.4841,228.0884,228.1543,18948.6101
2021-12-06 12:10:00,242.27,242.48,242.14,242.26,12476.151400143604,228.2957,228.4936,228.1732,228.2862,12476.1514
2021-12-06 12:20:00,242.18,242.43,241.96,242.27,17959.790747769002,228.2109,228.4464,228.0035,228.2957,17959.7907
2021-12-06 12:30:00,242.28,242.35,242.04,242.14,13927.582316134987,228.3051,228.371,228.0789,228.1732,13927.5823
2021-12-06 12:40:00,242.18,242.68,242.11,242.67,12157.144322494614,228.2109,228.682,228.1449,228.6726,12157.1443
2021-12-06 12:50:00,242.64,242.9,242.43,242.88,12685.403631141657,228.6443,228.8893,228.4464,228.8705,12685.4036
2021-12-06 13:00:00,242.95,242.97,242.19,242.21,9267.61719150682,228.9364,228.9553,228.2203,228.2391,9267.6172
2021-12-06 13:10:00,242.17,242.47,242.09,242.44,9807.15970868807,228.2014,228.4841,228.126,228.4559,9807.1597
2021-12-06 13:20:00,242.46,242.9,242.37,242.69,12558.211098574213,228.4747,228.8893,228.3899,228.6914,12558.2111
2021-12-06 13:30:00,242.59,242.85,242.54,242.65,17191.50682121243,228.5972,228.8422,228.5501,228.6537,17191.5068
2021-12-06 13:40:00,242.66,242.69,242.51,242.58,13441.378602933632,228.6632,228.6914,228.5218,228.5878,13441.3786
2021-12-06 13:50:00,242.59,242.73,242.48,242.48,10636.988409067597,228.5972,228.7291,228.4936,228.4936,10636.9884
2021-12-06 14:00:00,242.56,242.66,242.28,242.28,4412.760283105959,228.5689,228.6632,228.3051,228.3051,4412.7603
2021-12-06 14:10:00,242.11,242.2,241.93,241.93,8304.441481177557,228.1449,228.2297,227.9753,227.9753,8304.4415
2021-12-06 14:20:00,242.02,242.46,242.01,242.05,6586.316545286696,228.0601,228.4747,228.0507,228.0884,6586.3165
2021-12-06 14:30:00,242.06,242.1,241.68,241.74,14534.82408452149,228.0978,228.1355,227.7397,227.7962,14534.8241
2021-12-06 14:40:00,241.75,241.75,240.96,241.03,7400.759052210483,227.8057,227.8057,227.0612,227.1272,7400.7591
2021-12-06 14:50:00,241.05,241.15,240.83,240.88,15972.920299517898,227.146,227.2403,226.9387,226.9858,15972.9203
2021-12-06 15:00:00,240.87,240.9,240.4,240.4,14179.915888809108,226.9764,227.0047,226.5335,226.5335,14179.9159
2021-12-06 15:10:00,240.39,240.98,240.29,240.89,37534.10606216022,226.5241,227.0801,226.4299,226.9953,37534.1061
2021-12-06 15:20:00,240.88,241.13,240.72,240.73,12163.29879987691,226.9858,227.2214,226.8351,226.8445,12163.2988
2021-12-06 15:30:00,240.75,240.87,240.33,240.55,11885.321571443224,226.8633,226.9764,226.4676,226.6749,11885.3216
2021-12-06 15:40:00,240.49,240.54,240.02,240.24,26803.77474612781,226.6183,226.6655,226.1754,226.3828,26803.7747
2021-12-06 15:50:00,240.2,240.42,239.9,240.15,125607.75464150168,226.3451,226.5524,226.0624,226.2979,125607.7546
2021-12-07 09:30:00,241.01,242.01,240.87,241.28,21130.372345881628,227.1083,228.0507,226.9764,227.3628,21130.3723
2021-12-07 09:40:00,241.29,241.83,241.16,241.56,17539.234793312135,227.3722,227.881,227.2497,227.6266,17539.2348
2021-12-07 09:50:00,241.61,243.37,241.53,243.32,23517.283823981947,227.6737,229.3322,227.5983,229.2851,23517.2838
2021-12-07 10:00:00,243.4,243.77,243.07,243.29,40400.04102984921,229.3605,229.7091,229.0495,229.2568,40400.041
2021-12-07 10:10:00,243.29,243.73,242.57,243.73,45263.10390809314,229.2568,229.6714,228.5784,229.6714,45263.1039
2021-12-07 10:20:00,243.67,244.6,243.44,244.26,90864.70407221252,229.6149,230.4913,229.3982,230.1709,90864.7041
2021-12-07 10:30:00,244.45,244.65,243.9,244.17,100332.34177864395,230.3499,230.5384,229.8316,230.0861,100332.3418
2021-12-07 10:40:00,244.24,244.54,243.9,244.53,16093.958354703043,230.152,230.4347,229.8316,230.4253,16093.9584
2021-12-07 10:50:00,244.66,245.5,244.66,245.5,20721.09959995897,230.5478,231.3394,230.5478,231.3394,20721.0996
2021-12-07 11:00:00,245.45,246.34,245.39,246.13,39726.12575648784,231.2922,232.1309,231.2357,231.933,39726.1258
2021-12-07 11:10:00,246.09,246.14,245.15,245.16,12068.93014668171,231.8953,231.9424,231.0095,231.019,12068.9301
2021-12-07 11:20:00,245.15,245.16,244.78,244.82,8758.84706123705,231.0095,231.019,230.6609,230.6986,8758.8471
2021-12-07 11:30:00,244.78,245.09,244.48,244.87,16121.653502923376,230.6609,230.953,230.3782,230.7457,16121.6535
2021-12-07 11:40:00,244.88,244.89,244.42,244.55,18447.020207200738,230.7551,230.7645,230.3216,230.4442,18447.0202
2021-12-07 11:50:00,244.68,244.84,244.11,244.11,17378.192635142066,230.5667,230.7174,230.0295,230.0295,17378.1926
2021-12-07 12:00:00,244.05,244.7,243.87,244.61,33181.86480664684,229.973,230.5855,229.8034,230.5007,33181.8648
2021-12-07 12:10:00,244.61,244.75,244.49,244.7,30325.161555031285,230.5007,230.6326,230.3876,230.5855,30325.1616
2021-12-07 12:20:00,244.7,244.72,244.48,244.68,41104.72869012207,230.5855,230.6043,230.3782,230.5667,41104.7287
2021-12-07 12:30:00,244.7,244.87,244.61,244.87,10378.50035901118,230.5855,230.7457,230.5007,230.7457,10378.5004
2021-12-07 12:40:00,244.91,244.93,244.71,244.89,7538.209047081752,230.7834,230.8022,230.5949,230.7645,7538.209
2021-12-07 12:50:00,244.85,245.07,244.78,244.98,15944.199405067186,230.7268,230.9342,230.6609,230.8493,15944.1994
2021-12-07 13:00:00,245.19,245.19,244.87,244.95,9520.976510411325,231.0472,231.0472,230.7457,230.8211,9520.9765
2021-12-07 13:10:00,245.08,245.19,244.59,244.91,9462.508975279516,230.9436,231.0472,230.4818,230.7834,9462.509
2021-12-07 13:20:00,244.94,245.04,244.84,244.88,12405.374910247205,230.8117,230.9059,230.7174,230.7551,12405.3749
2021-12-07 13:30:00,244.91,245.0,244.77,244.94,57329.98256231408,230.7834,230.8682,230.6515,230.8117,57329.9826
2021-12-07 13:40:00,244.94,244.94,244.68,244.89,66718.63780900605,230.8117,230.8117,230.5667,230.7645,66718.6378
2021-12-07 13:50:00,244.89,245.19,244.85,245.06,11062.673094676376,230.7645,231.0472,230.7268,230.9247,11062.6731
2021-12-07 14:00:00,245.11,245.11,244.25,244.49,17584.36762744897,230.9718,230.9718,230.1615,230.3876,17584.3676
2021-12-07 14:10:00,244.5,244.89,244.46,244.55,7820.289260436967,230.397,230.7645,230.3593,230.4442,7820.2893
2021-12-07 14:20:00,244.49,244.82,244.33,244.82,6376.038568058262,230.3876,230.6986,230.2368,230.6986,6376.0386
2021-12-07 14:30:00,244.75,245.18,244.74,245.15,10449.27684890758,230.6326,231.0378,230.6232,231.0095,10449.2768
2021-12-07 14:40:00,245.1,245.13,244.47,244.55,15212.84234280439,230.9624,230.9907,230.3688,230.4442,15212.8423
2021-12-07 14:50:00,244.54,244.92,244.48,244.69,7918.760898553697,230.4347,230.7928,230.3782,230.5761,7918.7609
2021-12-07 15:00:00,244.7,244.93,244.65,244.75,8641.911990973433,230.5855,230.8022,230.5384,230.6326,8641.912
2021-12-07 15:10:00,244.75,244.78,244.37,244.45,18917.83772694636,230.6326,230.6609,230.2745,230.3499,18917.8377
2021-12-07 15:20:00,244.44,244.44,244.14,244.37,25263.103908093137,230.3405,230.3405,230.0578,230.2745,25263.1039
2021-12-07 15:30:00,244.36,244.48,243.62,243.63,26806.85198481896,230.2651,230.3782,229.5678,229.5772,26806.852
2021-12-07 15:40:00,243.63,244.03,243.63,243.92,30224.638424453788,229.5772,229.9541,229.5772,229.8505,30224.6384
2021-12-07 15:50:00,243.87,244.53,243.65,244.12,98347.52282285364,229.8034,230.4253,229.5961,230.039,98347.5228
2021-12-08 09:30:00,236.51,238.56,234.06,236.91,73622.93568571135,222.8679,224.7997,220.5592,223.2448,73622.9357
2021-12-08 09:40:00,236.91,237.83,236.77,237.56,30803.15929838958,223.2448,224.1118,223.1129,223.8573,30803.1593
2021-12-08 09:50:00,237.39,238.84,237.11,238.74,26317.57103292645,223.6971,225.0635,223.4333,224.9693,26317.571
2021-12-08 10:00:00,238.49,239.61,238.49,238.61,33804.49276848907,224.7337,225.7891,224.7337,224.8468,33804.4928
2021-12-08 10:10:00,238.61,239.21,238.53,239.21,15790.337470509796,224.8468,225.4122,224.7714,225.4122,15790.3375
2021-12-08 10:20:00,239.21,239.34,238.63,238.63,13536.773002359216,225.4122,225.5347,224.8656,224.8656,13536.773
2021-12-08 10:30:00,238.67,239.03,238.26,238.52,24910.24720484152,224.9033,225.2425,224.517,224.762,24910.2472
2021-12-08 10:40:00,238.42,239.14,238.42,239.1,15158.47779259411,224.6677,225.3462,224.6677,225.3085,15158.4778
2021-12-08 10:50:00,239.1,239.1,238.46,238.58,17508.462406400657,225.3085,225.3085,224.7054,224.8185,17508.4624
2021-12-08 11:00:00,238.55,238.82,238.34,238.55,11021.643245461071,224.7902,225.0447,224.5923,224.7902,11021.6432
2021-12-08 11:10:00,238.53,238.53,238.29,238.35,21233.97271515027,224.7714,224.7714,224.5452,224.6018,21233.9727
2021-12-08 11:20:00,238.44,238.96,238.44,238.88,14593.291619653295,224.6866,225.1766,224.6866,225.1012,14593.2916
2021-12-08 11:30:00,238.84,238.87,238.32,238.81,11037.029438916812,225.0635,225.0918,224.5735,225.0352,11037.0294
2021-12-08 11:40:00,238.9,239.29,238.79,239.25,9101.44630218484,225.12,225.4876,225.0164,225.4499,9101.4463
2021-12-08 11:50:00,239.41,239.42,239.0,239.4,11848.394707149451,225.6006,225.6101,225.2143,225.5912,11848.3947
2021-12-08 12:00:00,239.35,239.71,239.3,239.7,11787.875679556875,225.5441,225.8833,225.497,225.8739,11787.8757
2021-12-08 12:10:00,239.58,239.59,238.9,238.95,9501.487332034054,225.7608,225.7702,225.12,225.1672,9501.4873
2021-12-08 12:20:00,238.91,239.22,238.86,239.18,9567.135090778542,225.1295,225.4216,225.0824,225.3839,9567.1351
2021-12-08 12:30:00,239.14,239.37,238.93,239.37,8189.557903374704,225.3462,225.5629,225.1483,225.5629,8189.5579
2021-12-08 12:40:00,239.43,239.82,239.42,239.64,8999.897425376961,225.6195,225.987,225.6101,225.8174,8999.8974
2021-12-08 12:50:00,239.64,240.18,239.6,240.18,6965.842650528259,225.8174,226.3262,225.7797,226.3262,6965.8427
2021-12-08 13:00:00,240.12,240.4,240.12,240.25,7540.260539542517,226.2697,226.5335,226.2697,226.3922,7540.2605
2021-12-08 13:10:00,240.24,240.56,240.24,240.43,8521.899682018668,226.3828,226.6843,226.3828,226.5618,8521.8997
2021-12-08 13:20:00,240.37,240.43,239.75,239.91,11259.616370909836,226.5053,226.5618,225.921,226.0718,11259.6164
2021-12-08 13:30:00,239.91,240.24,239.91,240.24,4381.987896194481,226.0718,226.3828,226.0718,226.3828,4381.9879
2021-12-08 13:40:00,240.29,240.29,239.77,239.89,7017.129962047389,226.4299,226.4299,225.9399,226.0529,7017.13
2021-12-08 13:50:00,239.87,239.91,239.78,239.82,12239.204020925225,226.0341,226.0718,225.9493,225.987,12239.204
2021-12-08 14:00:00,239.83,240.47,239.83,240.47,7188.429582521284,225.9964,226.5995,225.9964,226.5995,7188.4296
2021-12-08 14:10:00,240.49,240.71,240.41,240.71,10146.681710944713,226.6183,226.8256,226.5429,226.8256,10146.6817
2021-12-08 14:20:00,240.64,240.71,240.35,240.41,9181.454508154682,226.7597,226.8256,226.4864,226.5429,9181.4545
2021-12-08 14:30:00,240.43,240.48,240.21,240.32,6847.88183403426,226.5618,226.6089,226.3545,226.4581,6847.8818
2021-12-08 14:40:00,240.27,240.27,239.83,239.99,7471.535542106882,226.411,226.411,225.9964,226.1472,7471.5355
2021-12-08 14:50:00,239.99,240.22,239.96,240.19,4642.527438711662,226.1472,226.3639,226.1189,226.3356,4642.5274
2021-12-08 15:00:00,240.21,240.47,240.14,240.46,8148.5280541594,226.3545,226.5995,226.2885,226.5901,8148.5281
2021-12-08 15:10:00,240.45,240.89,240.42,240.83,37849.01015488768,226.5806,226.9953,226.5524,226.9387,37849.0102
2021-12-08 15:20:00,240.83,241.66,240.8,241.38,42245.35849830752,226.9387,227.7208,226.9105,227.457,42245.3585
2021-12-08 15:30:00,241.36,241.36,240.15,240.16,19449.17427428454,227.4382,227.4382,226.2979,226.3074,19449.1743
2021-12-08 15:40:00,240.21,240.52,240.18,240.42,37361.78069545594,226.3545,226.6466,226.3262,226.5524,37361.7807
2021-12-08 15:50:00,240.46,240.72,240.18,240.26,129776.3873217766,226.5901,226.8351,226.3262,226.4016,129776.3873
2021-12-09 09:30:00,239.93,240.78,238.9,239.41,27249.97435634424,226.8931,227.6969,225.9191,226.4014,27249.9744
2021-12-09 09:40:00,239.62,240.24,239.52,239.91,30255.410811365266,226.6,227.1863,226.5054,226.8742,30255.4108
2021-12-09 09:50:00,239.84,240.53,239.8,239.88,11605.292850548774,226.808,227.4605,226.7702,226.8458,11605.2929
2021-12-09 10:00:00,239.88,240.32,239.77,240.03,9761.001128320851,226.8458,227.2619,226.7418,226.9877,9761.0011
2021-12-09 10:10:00,239.95,240.15,239.84,239.91,6071.391937634629,226.912,227.1012,226.808,226.8742,6071.3919
2021-12-09 10:20:00,239.91,240.21,239.74,239.93,10356.959688173143,226.8742,227.1579,226.7135,226.8931,10356.9597
2021-12-09 10:30:00,239.97,240.12,239.83,240.03,5659.041953020823,226.931,227.0728,226.7986,226.9877,5659.042
2021-12-09 10:40:00,240.11,240.11,239.78,239.87,6792.491537593599,227.0633,227.0633,226.7513,226.8364,6792.4915
2021-12-09 10:50:00,239.87,240.27,239.85,240.22,9602.01046261155,226.8364,227.2147,226.8175,227.1674,9602.0105
2021-12-09 11:00:00,240.15,240.72,240.15,240.57,25637.501282182788,227.1012,227.6402,227.1012,227.4984,25637.5013
2021-12-09 11:10:00,240.53,240.96,240.53,240.64,6331.93148015181,227.4605,227.8672,227.4605,227.5645,6331.9315
2021-12-09 11:20:00,240.58,240.65,240.25,240.51,11877.115601600164,227.5078,227.574,227.1957,227.4416,11877.1156
2021-12-09 11:30:00,240.45,240.55,239.95,240.0,10660.580572366396,227.3849,227.4794,226.912,226.9593,10660.5806
2021-12-09 11:40:00,239.94,239.99,239.76,239.79,10511.847368960918,226.9026,226.9499,226.7324,226.7607,10511.8474
2021-12-09 11:50:00,239.89,240.01,239.83,239.9,3328.546517591548,226.8553,226.9688,226.7986,226.8648,3328.5465
2021-12-09 12:00:00,239.92,240.15,239.88,239.94,5110.26771976613,226.8837,227.1012,226.8458,226.9026,5110.2677
2021-12-09 12:10:00,239.9,240.02,239.83,239.9,7595.650835983178,226.8648,226.9782,226.7986,226.8648,7595.6508
2021-12-09 12:20:00,239.97,240.1,239.82,239.84,12474.09990768284,226.931,227.0539,226.7891,226.808,12474.0999
2021-12-09 12:30:00,239.87,239.94,239.54,239.83,27353.57472561288,226.8364,226.9026,226.5243,226.7986,27353.5747
2021-12-09 12:40:00,239.71,239.73,239.04,239.37,12826.956610934454,226.6851,226.704,226.0515,226.3636,12826.9566
2021-12-09 12:50:00,239.34,239.59,239.32,239.42,6661.196020104626,226.3352,226.5716,226.3163,226.4108,6661.196
2021-12-09 13:00:00,239.43,239.45,239.27,239.34,16891.988921940712,226.4203,226.4392,226.269,226.3352,16891.9889
2021-12-09 13:10:00,239.35,239.48,239.31,239.4,13673.1972510001,226.3446,226.4676,226.3068,226.3919,13673.1973
2021-12-09 13:20:00,239.38,239.5,239.32,239.45,14961.534516360653,226.373,226.4865,226.3163,226.4392,14961.5345
2021-12-09 13:30:00,239.45,239.55,239.27,239.43,18706.534003487537,226.4392,226.5338,226.269,226.4203,18706.534
2021-12-09 13:40:00,239.42,240.2,239.4,240.16,11955.07231510924,226.4108,227.1485,226.3919,227.1106,11955.0723
2021-12-09 13:50:00,240.07,240.07,239.35,239.43,10135.398502410504,227.0255,227.0255,226.3446,226.4203,10135.3985
2021-12-09 14:00:00,239.48,239.6,239.09,239.14,20341.57349471741,226.4676,226.5811,226.0988,226.1461,20341.5735
2021-12-09 14:10:00,239.17,239.67,239.17,239.27,18702.431018566007,226.1744,226.6473,226.1744,226.269,18702.431
2021-12-09 14:20:00,239.29,239.65,239.25,239.37,20536.4652784901,226.2879,226.6283,226.2501,226.3636,20536.4653
2021-12-09 14:30:00,239.37,239.45,239.27,239.35,11472.97158682942,226.3636,226.4392,226.269,226.3446,11472.9716
2021-12-09 14:40:00,239.41,239.43,239.28,239.32,13558.31367319725,226.4014,226.4203,226.2784,226.3163,13558.3137
2021-12-09 14:50:00,239.29,239.49,239.24,239.28,31021.64324546108,226.2879,226.477,226.2406,226.2784,31021.6432
2021-12-09 15:00:00,239.28,239.31,238.88,239.15,12825.930864704073,226.2784,226.3068,225.9002,226.1555,12825.9309
2021-12-09 15:10:00,239.12,239.18,238.61,238.68,47251.000102574624,226.1271,226.1839,225.6449,225.711,47251.0001
2021-12-09 15:20:00,238.68,239.02,238.52,238.71,34852.80541594009,225.711,226.0326,225.5597,225.7394,34852.8054
2021-12-09 15:30:00,238.71,238.83,238.55,238.67,28458.303415734947,225.7394,225.8529,225.5881,225.7016,28458.3034
2021-12-09 15:40:00,238.72,239.11,238.66,239.07,21144.732793106985,225.7489,226.1177,225.6921,226.0799,21144.7328
2021-12-09 15:50:00,239.13,239.48,238.93,239.02,95719.5609806134,226.1366,226.4676,225.9475,226.0326,95719.561
2021-12-10 09:30:00,239.51,239.51,237.76,238.65,16910.4523540876,226.4959,226.4959,224.841,225.6827,16910.4524
2021-12-10 09:40:00,238.84,240.64,238.59,240.1,14538.92706944302,225.8624,227.5645,225.6259,227.0539,14538.9271
2021-12-10 09:50:00,240.03,240.08,238.95,239.33,9008.10339522002,226.9877,227.035,225.9664,226.3257,9008.1034
2021-12-10 10:00:00,239.1,239.32,238.56,238.7,8643.963483434198,226.1082,226.3163,225.5976,225.73,8643.9635
2021-12-10 10:10:00,238.65,238.65,238.29,238.45,9797.927992614626,225.6827,225.6827,225.3422,225.4935,9797.928
2021-12-10 10:20:00,238.34,238.93,238.21,238.55,10809.313775771874,225.3895,225.9475,225.2666,225.5881,10809.3138
2021-12-10 10:30:00,238.5,238.69,237.99,238.24,19580.46979177352,225.5408,225.7205,225.0585,225.295,19580.4698
2021-12-10 10:40:00,238.28,238.77,238.17,238.63,13332.649502513075,225.3328,225.7962,225.2288,225.6638,13332.6495
2021-12-10 10:50:00,238.6,238.94,238.5,238.87,12975.689814339932,225.6354,225.9569,225.5408,225.8907,12975.6898
2021-12-10 11:00:00,238.8,239.44,238.78,239.18,16308.33931685301,225.8245,226.4298,225.8056,226.1839,16308.3393
2021-12-10 11:10:00,239.15,239.38,238.5,238.71,12475.12565391322,226.1555,226.373,225.5408,225.7394,12475.1257
2021-12-10 11:20:00,238.81,239.09,238.48,238.48,10454.405580059492,225.834,226.0988,225.5219,225.5219,10454.4056
2021-12-10 11:30:00,238.47,238.77,238.28,238.43,9189.660477997742,225.5125,225.7962,225.3328,225.4746,9189.6605
2021-12-10 11:40:00,238.37,238.48,238.15,238.15,10297.466406810954,225.4179,225.5219,225.2098,225.2098,10297.4664
2021-12-10 11:50:00,238.18,238.27,237.8,237.87,14986.152425889832,225.2382,225.3233,224.8789,224.9451,14986.1524
2021-12-10 12:00:00,237.89,238.34,237.89,238.28,7515.642630013334,224.964,225.3895,224.964,225.3328,7515.6426
2021-12-10 12:10:00,238.26,238.28,238.05,238.16,4578.931172427941,225.3139,225.3328,225.1153,225.2193,4578.9312
2021-12-10 12:20:00,238.15,238.47,237.95,238.16,11134.47533080316,225.2098,225.5125,225.0207,225.2193,11134.4753
2021-12-10 12:30:00,238.1,238.12,237.82,237.83,7456.149348651144,225.1626,225.1815,224.8978,224.9072,7456.1493
2021-12-10 12:40:00,237.85,238.28,237.81,238.28,9496.358600882142,224.9261,225.3328,224.8883,225.3328,9496.3586
2021-12-10 12:50:00,238.17,238.17,237.94,237.95,6726.843778849113,225.2288,225.2288,225.0113,225.0207,6726.8438
2021-12-10 13:00:00,237.95,238.22,237.92,238.1,5211.816596574007,225.0207,225.276,224.9923,225.1626,5211.8166
2021-12-10 13:10:00,238.1,238.84,238.1,238.84,13475.22822853626,225.1626,225.8624,225.1626,225.8624,13475.2282
2021-12-10 13:20:00,238.75,239.05,238.68,239.03,10878.038773207509,225.7772,226.0609,225.711,226.042,10878.0388
2021-12-10 13:30:00,239.04,239.59,238.99,239.39,10367.217150476972,226.0515,226.5716,226.0042,226.3825,10367.2172
2021-12-10 13:40:00,239.32,239.5,239.06,239.38,6655.041542722331,226.3163,226.4865,226.0704,226.373,6655.0415
2021-12-10 13:50:00,239.33,239.68,239.28,239.44,8233.664991281157,226.3257,226.6567,226.2784,226.4298,8233.665
2021-12-10 14:00:00,239.52,239.71,239.16,239.29,7468.458303415735,226.5054,226.6851,226.165,226.2879,7468.4583
2021-12-10 14:10:00,239.26,239.71,239.26,239.55,9177.351523233152,226.2595,226.6851,226.2595,226.5338,9177.3515
2021-12-10 14:20:00,239.6,239.73,239.54,239.61,7208.944507128936,226.5811,226.704,226.5243,226.5905,7208.9445
2021-12-10 14:30:00,239.64,239.65,239.4,239.57,12119.191711970458,226.6189,226.6283,226.3919,226.5527,12119.1917
2021-12-10 14:40:00,239.57,239.65,239.4,239.46,6774.028105446712,226.5527,226.6283,226.3919,226.4487,6774.0281
2021-12-10 14:50:00,239.4,239.55,239.21,239.21,12331.521181659657,226.3919,226.5338,226.2123,226.2123,12331.5212
2021-12-10 15:00:00,239.21,239.26,238.94,239.12,13348.035695968816,226.2123,226.2595,225.9569,226.1271,13348.0357
2021-12-10 15:10:00,239.07,239.39,239.01,239.18,22898.758847061235,226.0799,226.3825,226.0231,226.1839,22898.7588
2021-12-10 15:20:00,239.19,239.22,238.95,239.08,9168.119807159708,226.1933,226.2217,225.9664,226.0893,9168.1198
2021-12-10 15:30:00,239.08,239.12,238.71,238.9,22317.1607344343,226.0893,226.1271,225.7394,225.9191,22317.1607
2021-12-10 15:40:00,238.9,239.37,238.8,239.13,20006.154477382293,225.9191,226.3636,225.8245,226.1366,20006.1545
2021-12-10 15:50:00,239.17,239.41,238.7,238.86,78955.7903374705,226.1744,226.4014,225.73,225.8813,78955.7903
2021-12-13 09:30:00,239.33,240.63,239.04,240.52,23134.680480049235,226.3257,227.5551,226.0515,227.4511,23134.6805
2021-12-13 09:40:00,240.27,241.46,240.21,240.62,37389.47584367627,227.2147,228.34,227.1579,227.5456,37389.4758
2021-12-13 09:50:00,240.5,241.87,240.5,241.21,28085.957534106063,227.4322,228.7277,227.4322,228.1036,28085.9575
2021-12-13 10:00:00,241.19,242.96,241.05,242.74,28593.70191814545,228.0847,229.7585,227.9523,229.5504,28593.7019
2021-12-13 10:10:00,242.86,244.63,242.85,244.39,29056.313468048003,229.6639,231.3377,229.6545,231.1108,29056.3135
2021-12-13 10:20:00,244.55,244.98,244.28,244.68,27613.08852189968,231.2621,231.6687,231.0068,231.385,27613.0885
2021-12-13 10:30:00,244.79,245.04,243.98,244.47,19769.20709816391,231.4891,231.7255,230.7231,231.1864,19769.2071
2021-12-13 10:40:00,244.27,245.2,244.27,245.2,43664.99128115704,230.9973,231.8768,230.9973,231.8768,43664.9913
2021-12-13 10:50:00,245.16,245.63,245.11,245.6,19179.403015693915,231.839,232.2834,231.7917,232.255,19179.403
2021-12-13 11:00:00,245.54,246.04,245.53,246.01,21954.046568878857,232.1983,232.6711,232.1888,232.6428,21954.0466
2021-12-13 11:10:00,246.11,246.11,245.74,245.85,19884.090675966763,232.7373,232.7373,232.3874,232.4915,19884.0907
2021-12-13 11:20:00,245.85,246.42,245.79,246.35,20846.240640065647,232.4915,233.0305,232.4347,232.9643,20846.2406
2021-12-13 11:30:00,246.14,246.25,245.44,245.67,29928.197763873217,232.7657,232.8697,232.1037,232.3212,29928.1978
2021-12-13 11:40:00,245.58,245.72,245.14,245.14,15799.569186583238,232.2361,232.3685,231.82,231.82,15799.5692
2021-12-13 11:50:00,245.14,245.54,244.8,245.39,13358.293158272643,231.82,232.1983,231.4985,232.0565,13358.2932
2021-12-13 12:00:00,245.28,245.36,244.98,245.2,9523.02800287209,231.9524,232.0281,231.6687,231.8768,9523.028
2021-12-13 12:10:00,245.17,245.28,245.0,245.01,9617.396656067289,231.8484,231.9524,231.6876,231.6971,9617.3967
2021-12-13 12:20:00,244.99,245.04,244.46,244.56,11236.024207611035,231.6782,231.7255,231.177,231.2716,11236.0242
2021-12-13 12:30:00,244.56,244.91,244.49,244.91,11425.787260231818,231.2716,231.6025,231.2054,231.6025,11425.7873
2021-12-13 12:40:00,244.84,245.02,244.55,244.62,11937.634629192737,231.5363,231.7066,231.2621,231.3283,11937.6346
2021-12-13 12:50:00,244.76,245.08,244.7,245.08,25575.95650835983,231.4607,231.7633,231.4039,231.7633,25575.9565
2021-12-13 13:00:00,245.14,245.37,245.07,245.23,9951.789927172018,231.82,232.0375,231.7538,231.9051,9951.7899
2021-12-13 13:10:00,245.17,245.89,245.13,245.89,13282.38793722433,231.8484,232.5293,231.8106,232.5293,13282.3879
2021-12-13 13:20:00,245.85,246.83,245.85,246.67,19967.176120627755,232.4915,233.4182,232.4915,233.2669,19967.1761
2021-12-13 13:30:00,246.74,246.96,246.62,246.85,19498.410093342907,233.3331,233.5411,233.2196,233.4371,19498.4101
2021-12-13 13:40:00,246.81,247.23,246.78,247.22,9807.15970868807,233.3993,233.7965,233.3709,233.787,9807.1597
2021-12-13 13:50:00,247.23,247.62,247.15,247.51,18797.82541799159,233.7965,234.1653,233.7208,234.0613,18797.8254
2021-12-13 14:00:00,247.43,247.51,247.07,247.45,26681.71094471228,233.9856,234.0613,233.6452,234.0045,26681.7109
2021-12-13 14:10:00,247.47,247.56,246.58,246.81,19754.84665093856,234.0234,234.1085,233.1818,233.3993,19754.8467
2021-12-13 14:20:00,246.75,246.8,246.47,246.69,21070.87906451944,233.3426,233.3898,233.0778,233.2858,21070.8791
2021-12-13 14:30:00,246.7,246.7,246.29,246.35,12026.874551236024,233.2953,233.2953,232.9076,232.9643,12026.8746
2021-12-13 14:40:00,246.47,246.77,246.33,246.63,10154.887680787771,233.0778,233.3615,232.9454,233.2291,10154.8877
2021-12-13 14:50:00,246.67,246.81,246.37,246.41,11479.126064211714,233.2669,233.3993,232.9832,233.021,11479.1261
2021-12-13 15:00:00,246.41,246.7,246.34,246.63,11380.654426094983,233.021,233.2953,232.9548,233.2291,11380.6544
2021-12-13 15:10:00,246.63,246.75,246.39,246.5,16306.287824392244,233.2291,233.3426,233.0021,233.1061,16306.2878
2021-12-13 15:20:00,246.52,246.52,246.06,246.15,21731.45963688584,233.1251,233.1251,232.69,232.7752,21731.4596
2021-12-13 15:30:00,246.21,247.04,246.2,246.81,24322.49461483229,232.8319,233.6168,232.8224,233.3993,24322.4946
2021-12-13 15:40:00,246.83,247.32,246.75,247.07,44600.47184326597,233.4182,233.8816,233.3426,233.6452,44600.4718
2021-12-13 15:50:00,247.12,247.12,246.26,246.49,122219.71484254795,233.6925,233.6925,232.8792,233.0967,122219.7148
2021-12-14 09:30:00,245.73,245.99,243.69,244.48,32168.42753102882,232.378,232.6239,230.4488,231.1959,32168.4275
2021-12-14 09:40:00,244.67,244.85,243.67,244.13,9737.408965022054,231.3756,231.5458,230.4299,230.8649,9737.409
2021-12-14 09:50:00,244.05,245.23,244.03,244.38,8086.983280336444,230.7893,231.9051,230.7704,231.1013,8086.9833
2021-12-14 10:00:00,244.39,244.58,243.77,243.91,8456.251923274182,231.1108,231.2905,230.5245,230.6569,8456.2519
2021-12-14 10:10:00,244.04,244.06,243.45,243.53,10216.43245461073,230.7798,230.7987,230.2219,230.2975,10216.4325
2021-12-14 10:20:00,243.27,243.27,242.35,242.84,12146.886860190789,230.0516,230.0516,229.1816,229.645,12146.8869
2021-12-14 10:30:00,242.87,242.95,242.35,242.71,12466.91968407016,229.6734,229.749,229.1816,229.5221,12466.9197
2021-12-14 10:40:00,242.78,243.12,242.63,242.63,9338.39368140322,229.5883,229.9098,229.4464,229.4464,9338.3937
2021-12-14 10:50:00,242.64,242.89,241.98,242.66,16159.606113447531,229.4559,229.6923,228.8317,229.4748,16159.6061
2021-12-14 11:00:00,242.61,243.97,242.61,243.85,14200.43081341676,229.4275,230.7136,229.4275,230.6001,14200.4308
2021-12-14 11:10:00,243.81,244.2,243.7,244.03,8999.897425376961,230.5623,230.9311,230.4583,230.7704,8999.8974
2021-12-14 11:20:00,244.11,244.38,243.96,244.14,10047.1843265976,230.846,231.1013,230.7042,230.8744,10047.1843
2021-12-14 11:30:00,244.06,244.14,243.55,244.12,9299.415324648682,230.7987,230.8744,230.3164,230.8555,9299.4153
2021-12-14 11:40:00,244.22,244.22,243.65,243.68,5819.058364960509,230.95,230.95,230.411,230.4394,5819.0584
2021-12-14 11:50:00,243.58,243.78,242.77,242.91,22203.30290286183,230.3448,230.5339,229.5788,229.7112,22203.3029
2021-12-14 12:00:00,242.95,243.38,242.95,243.12,10833.931685301057,229.749,230.1557,229.749,229.9098,10833.9317
2021-12-14 12:10:00,243.12,243.12,242.33,242.43,11149.861524258898,229.9098,229.9098,229.1627,229.2573,11149.8615
2021-12-14 12:20:00,242.39,242.92,242.31,242.92,6857.113550107703,229.2195,229.7207,229.1438,229.7207,6857.1136
2021-12-14 12:30:00,242.91,242.92,242.57,242.58,7407.939275823161,229.7112,229.7207,229.3897,229.3991,7407.9393
2021-12-14 12:40:00,242.59,242.95,242.5,242.95,5907.272540773412,229.4086,229.749,229.3235,229.749,5907.2725
2021-12-14 12:50:00,242.96,243.34,242.93,243.34,6642.732587957739,229.7585,230.1178,229.7301,230.1178,6642.7326
2021-12-14 13:00:00,243.21,243.28,242.54,242.7,5429.274797415119,229.9949,230.0611,229.3613,229.5126,5429.2748
2021-12-14 13:10:00,242.69,242.86,242.56,242.86,4951.277054056826,229.5032,229.6639,229.3802,229.6639,4951.2771
2021-12-14 13:20:00,242.84,243.27,242.82,243.27,4173.761411426813,229.645,230.0516,229.6261,230.0516,4173.7614
2021-12-14 13:30:00,243.13,243.17,242.77,242.79,6058.057236639656,229.9193,229.9571,229.5788,229.5977,6058.0572
2021-12-14 13:40:00,242.75,242.77,242.52,242.77,4877.423325469279,229.5599,229.5788,229.3424,229.5788,4877.4233
2021-12-14 13:50:00,242.62,242.71,242.21,242.46,6195.507231510924,229.437,229.5221,229.0492,229.2857,6195.5072
2021-12-14 14:00:00,242.51,242.6,242.39,242.41,7233.562416658118,229.3329,229.4181,229.2195,229.2384,7233.5624
2021-12-14 14:10:00,242.41,242.63,242.31,242.53,4876.3975792388965,229.2384,229.4464,229.1438,229.3519,4876.3976
2021-12-14 14:20:00,242.47,242.8,242.4,242.77,5281.567340240024,229.2951,229.6072,229.2289,229.5788,5281.5673
2021-12-14 14:30:00,242.68,243.04,242.62,242.77,6790.440045132834,229.4937,229.8341,229.437,229.5788,6790.44
2021-12-14 14:40:00,242.85,243.03,242.7,242.94,4028.105446712483,229.6545,229.8247,229.5126,229.7396,4028.1054
2021-12-14 14:50:00,242.83,242.93,242.78,242.84,3613.703969637912,229.6356,229.7301,229.5883,229.645,3613.704
2021-12-14 15:00:00,242.8,242.92,242.4,242.5,13458.816288850136,229.6072,229.7207,229.2289,229.3235,13458.8163
2021-12-14 15:10:00,242.5,242.51,241.97,241.99,11436.044722535644,229.3235,229.3329,228.8223,228.8412,11436.0447
2021-12-14 15:20:00,241.98,242.16,241.9,242.04,12175.607754641502,228.8317,229.002,228.7561,228.8885,12175.6078
2021-12-14 15:30:00,242.01,242.36,241.92,242.03,14867.165863165452,228.8601,229.1911,228.775,228.879,14867.1659
2021-12-14 15:40:00,242.03,242.23,241.47,241.85,41125.24361472971,228.879,229.0682,228.3495,228.7088,41125.2436
2021-12-14 15:50:00,241.8,242.11,241.67,241.71,142654.63124423017,228.6615,228.9547,228.5386,228.5764,142654.6312
2021-12-15 09:30:00,243.17,244.41,242.43,243.39,33535.74725612883,229.9571,231.1297,229.2573,230.1651,33535.7473
2021-12-15 09:40:00,243.53,244.4,242.66,244.13,21493.48651143707,230.2975,231.1202,229.4748,230.8649,21493.4865
2021-12-15 09:50:00,244.2,244.43,242.45,242.92,7716.688891168324,230.9311,231.1486,229.2762,229.7207,7716.6889
2021-12-15 10:00:00,243.14,243.14,242.32,242.37,20988.81936608883,229.9287,229.9287,229.1533,229.2005,20988.8194
2021-12-15 10:10:00,242.56,243.08,242.03,242.38,10385.680582623858,229.3802,229.872,228.879,229.21,10385.6806
2021-12-15 10:20:00,242.52,242.6,241.67,242.25,11693.507026361678,229.3424,229.4181,228.5386,229.0871,11693.507
2021-12-15 10:30:00,242.25,242.63,241.57,242.18,32682.326392450508,229.0871,229.4464,228.444,229.0209,32682.3264
2021-12-15 10:40:00,242.41,242.41,241.78,241.86,16365.781105754437,229.2384,229.2384,228.6426,228.7183,16365.7811
2021-12-15 10:50:00,241.92,242.29,241.78,241.94,16957.6366806852,228.775,229.1249,228.6426,228.7939,16957.6367
2021-12-15 11:00:00,241.95,242.1,241.78,241.88,13632.167401784798,228.8034,228.9452,228.6426,228.7372,13632.1674
2021-12-15 11:10:00,241.82,242.01,241.26,241.71,22960.30362088419,228.6804,228.8601,228.1509,228.5764,22960.3036
2021-12-15 11:20:00,241.79,242.36,241.77,241.93,12446.404759462508,228.6521,229.1911,228.6331,228.7845,12446.4048
2021-12-15 11:30:00,242.11,242.48,241.73,241.93,15372.858754744077,228.9547,229.3046,228.5953,228.7845,15372.8588
2021-12-15 11:40:00,242.03,242.19,241.9,242.08,4219.91999179403,228.879,229.0303,228.7561,228.9263,4219.92
2021-12-15 11:50:00,242.16,242.37,241.86,242.01,5280.541594009642,229.002,229.2005,228.7183,228.8601,5280.5416
2021-12-15 12:00:00,242.17,242.29,241.74,241.77,5323.622935685711,229.0114,229.1249,228.6048,228.6331,5323.6229
2021-12-15 12:10:00,241.76,242.3,241.5,242.3,11071.90481074982,228.6237,229.1344,228.3778,229.1344,11071.9048
2021-12-15 12:20:00,242.24,242.84,242.21,242.61,7291.004205559544,229.0776,229.645,229.0492,229.4275,7291.0042
2021-12-15 12:30:00,242.72,242.72,242.33,242.48,5034.362498717817,229.5315,229.5315,229.1627,229.3046,5034.3625
2021-12-15 12:40:00,242.55,242.75,242.31,242.57,5283.618832700789,229.3708,229.5599,229.1438,229.3897,5283.6188
2021-12-15 12:50:00,242.58,242.96,242.36,242.4,8673.710124115294,229.3991,229.7585,229.1911,229.2289,8673.7101
2021-12-15 13:00:00,242.45,242.52,241.9,241.92,8000.820596984306,229.2762,229.3424,228.7561,228.775,8000.8206
2021-12-15 13:10:00,241.93,242.0,241.64,241.71,23740.89650220536,228.7845,228.8507,228.5102,228.5764,23740.8965
2021-12-15 13:20:00,241.72,241.91,241.59,241.77,14939.993845522617,228.5859,228.7655,228.4629,228.6331,14939.9938
2021-12-15 13:30:00,241.7,242.02,240.95,241.18,27304.33890655452,228.567,228.8696,227.8577,228.0752,27304.3389
2021-12-15 13:40:00,241.03,241.67,240.84,241.52,10464.66304236332,227.9334,228.5386,227.7537,228.3967,10464.663
2021-12-15 13:50:00,241.39,241.57,241.11,241.43,15927.787465381063,228.2738,228.444,228.009,228.3116,15927.7875
2021-12-15 14:00:00,241.27,242.32,240.7,242.31,46992.51205251821,228.1603,229.1533,227.6213,229.1438,46992.5121
2021-12-15 14:10:00,242.25,242.45,241.97,242.08,14881.52631039081,229.0871,229.2762,228.8223,228.9263,14881.5263
2021-12-15 14:20:00,241.96,242.46,241.95,242.46,9327.110472869012,228.8128,229.2857,228.8034,229.2857,9327.1105
2021-12-15 14:30:00,242.32,242.59,242.08,242.56,7879.782541799159,229.1533,229.4086,228.9263,229.3802,7879.7825
2021-12-15 14:40:00,242.54,242.84,242.47,242.7,9421.47912606421,229.3613,229.645,229.2951,229.5126,9421.4791
2021-12-15 14:50:00,242.62,242.97,242.05,242.3,14836.393476253974,229.437,229.7679,228.8979,229.1344,14836.3935
2021-12-15 15:00:00,242.44,243.26,242.44,243.18,12766.43758334188,229.2667,230.0422,229.2667,229.9665,12766.4376
2021-12-15 15:10:00,243.14,243.61,242.91,242.91,10013.334700994974,229.9287,230.3732,229.7112,229.7112,10013.3347
2021-12-15 15:20:00,242.95,243.37,242.95,243.37,14426.094984100931,229.749,230.1462,229.749,230.1462,14426.095
2021-12-15 15:30:00,243.34,243.45,242.97,242.99,13983.998358806031,230.1178,230.2219,229.7679,229.7869,13983.9984
2021-12-15 15:40:00,243.03,243.12,242.14,242.16,18648.06646835573,229.8247,229.9098,228.983,229.002,18648.0665
2021-12-15 15:50:00,242.06,243.19,242.06,243.13,75918.55574930762,228.9074,229.976,228.9074,229.9193,75918.5557
2021-12-16 09:30:00,242.71,243.63,241.4,243.25,32501.795055903167,229.5221,230.3921,228.2833,230.0327,32501.7951
2021-12-16 09:40:00,243.22,243.95,243.2,243.54,13769.617396656067,230.0044,230.6947,229.9854,230.307,13769.6174
2021-12-16 09:50:00,243.46,245.08,243.46,245.08,16804.80049235819,230.2313,231.7633,230.2313,231.7633,16804.8005
2021-12-16 10:00:00,245.08,246.27,245.08,246.0,10818.545491845318,231.7633,232.8886,231.7633,232.6333,10818.5455
2021-12-16 10:10:00,246.06,246.07,245.55,246.0,6042.6710431839165,232.69,232.6995,232.2078,232.6333,6042.671
2021-12-16 10:20:00,245.98,246.15,245.68,245.72,11100.625705200531,232.6144,232.7752,232.3307,232.3685,11100.6257
2021-12-16 10:30:00,245.99,246.53,245.89,246.02,13328.546517591549,232.6239,233.1345,232.5293,232.6522,13328.5465
2021-12-16 10:40:00,245.98,246.07,245.32,245.7,27448.969125038464,232.6144,232.6995,231.9903,232.3496,27448.9691
2021-12-16 10:50:00,245.91,246.81,245.9,246.4,18078.777310493384,232.5482,233.3993,232.5387,233.0116,18078.7773
2021-12-16 11:00:00,246.31,247.21,246.31,247.06,31255.513385988303,232.9265,233.7776,232.9265,233.6357,31255.5134
2021-12-16 11:10:00,247.14,247.55,246.79,247.55,19141.45040516976,233.7114,234.0991,233.3804,234.0991,19141.4504
2021-12-16 11:20:00,247.44,247.86,247.03,247.1,17060.21130372346,233.9951,234.3922,233.6073,233.6735,17060.2113
2021-12-16 11:30:00,247.15,247.38,246.69,247.22,20671.863780900603,233.7208,233.9383,233.2858,233.787,20671.8638
2021-12-16 11:40:00,247.14,247.14,246.8,247.01,9529.182480254383,233.7114,233.7114,233.3898,233.5884,9529.1825
2021-12-16 11:50:00,246.95,247.69,246.86,247.52,14757.411016514514,233.5317,234.2315,233.4466,234.0707,14757.411
2021-12-16 12:00:00,247.53,248.13,247.25,248.06,16064.21171402195,234.0802,234.6476,233.8154,234.5814,16064.2117
2021-12-16 12:10:00,248.12,248.41,248.08,248.41,8125.961637090983,234.6381,234.9124,234.6003,234.9124,8125.9616
2021-12-16 12:20:00,248.48,248.52,247.97,248.34,14694.840496461176,234.9786,235.0164,234.4963,234.8462,14694.8405
2021-12-16 12:30:00,248.29,248.33,247.93,248.27,15436.455021027798,234.7989,234.8367,234.4584,234.78,15436.455
2021-12-16 12:40:00,248.11,248.38,248.11,248.34,10137.44999487127,234.6287,234.884,234.6287,234.8462,10137.45
2021-12-16 12:50:00,248.31,248.41,248.21,248.28,8157.759770232844,234.8178,234.9124,234.7232,234.7894,8157.7598
2021-12-16 13:00:00,248.2,248.46,248.11,248.33,19890.24515334906,234.7138,234.9596,234.6287,234.8367,19890.2452
2021-12-16 13:10:00,248.39,248.69,248.35,248.61,19166.068314698943,234.8934,235.1771,234.8556,235.1015,19166.0683
2021-12-16 13:20:00,248.55,248.73,248.44,248.73,8681.916093958354,235.0448,235.215,234.9407,235.215,8681.9161
2021-12-16 13:30:00,248.71,248.8,248.36,248.71,22929.53123397272,235.1961,235.2812,234.8651,235.1961,22929.5312
2021-12-16 13:40:00,248.69,248.84,248.55,248.78,10404.144014770744,235.1771,235.319,235.0448,235.2623,10404.144
2021-12-16 13:50:00,248.83,248.88,248.55,248.87,10511.847368960918,235.3095,235.3568,235.0448,235.3474,10511.8474
2021-12-16 14:00:00,248.88,249.29,248.65,248.69,13339.829726125756,235.3568,235.7445,235.1393,235.1771,13339.8297
2021-12-16 14:10:00,248.66,249.27,248.65,249.27,14692.78900400041,235.1488,235.7256,235.1393,235.7256,14692.789
2021-12-16 14:20:00,249.31,249.4,248.67,248.8,11900.707764898963,235.7635,235.8486,235.1582,235.2812,11900.7078
2021-12-16 14:30:00,248.88,249.04,248.71,249.04,20337.47050979588,235.3568,235.5081,235.1961,235.5081,20337.4705
2021-12-16 14:40:00,248.97,249.01,248.47,248.59,29552.774643553184,235.4419,235.4798,234.9691,235.0826,29552.7746
2021-12-16 14:50:00,248.62,248.92,248.55,248.92,27696.17396656068,235.1109,235.3946,235.0448,235.3946,27696.174
2021-12-16 15:00:00,248.91,249.04,248.63,248.67,39466.61196020104,235.3852,235.5081,235.1204,235.1582,39466.612
2021-12-16 15:10:00,248.66,249.38,248.63,249.23,70240.02461790953,235.1488,235.8297,235.1204,235.6878,70240.0246
2021-12-16 15:20:00,249.18,250.03,249.18,249.94,25092.830033849623,235.6405,236.4443,235.6405,236.3592,25092.83
2021-12-16 15:30:00,249.95,250.54,249.92,250.5,30919.06862242281,236.3687,236.9266,236.3403,236.8888,30919.0686
2021-12-16 15:40:00,250.46,250.61,249.52,250.07,41895.579033747046,236.851,236.9928,235.962,236.4822,41895.579
2021-12-16 15:50:00,250.07,251.0,250.06,250.72,190769.3096727869,236.4822,237.3616,236.4727,237.0968,190769.3097
2021-12-17 09:30:00,250.53,252.69,250.23,251.53,251137.5525694943,236.9172,238.9598,236.6335,237.8628,251137.5526
2021-12-17 09:40:00,251.53,251.68,250.07,250.19,32850.548774233255,237.8628,238.0047,236.4822,236.5956,32850.5488
2021-12-17 09:50:00,250.1,250.51,249.89,250.26,19475.84367627449,236.5105,236.8983,236.3119,236.6618,19475.8437
2021-12-17 10:00:00,250.32,250.44,248.8,249.34,20147.707457175093,236.7186,236.8321,235.2812,235.7918,20147.7075
2021-12-17 10:10:00,249.26,250.0,249.26,249.82,23498.82039183506,235.7162,236.416,235.7162,236.2457,23498.8204
2021-12-17 10:20:00,249.82,249.83,249.23,249.65,33481.38270591856,236.2457,236.2552,235.6878,236.085,33481.3827
2021-12-17 10:30:00,249.58,250.43,249.58,250.43,16503.231100625704,236.0188,236.8226,236.0188,236.8226,16503.2311
2021-12-17 10:40:00,250.41,251.01,250.41,250.61,19001.948917837726,236.8037,237.3711,236.8037,236.9928,19001.9489
2021-12-17 10:50:00,250.63,251.43,250.47,251.41,16893.014668171094,237.0117,237.7683,236.8604,237.7493,16893.0147
2021-12-17 11:00:00,251.3,251.32,250.4,250.68,29660.47799774336,237.6453,237.6642,236.7942,237.059,29660.478
2021-12-17 11:10:00,250.91,251.73,250.75,251.73,9152.73361370397,237.2765,238.052,237.1252,238.052,9152.7336
2021-12-17 11:20:00,251.57,252.23,251.54,252.23,19079.905631346803,237.9007,238.5248,237.8723,238.5248,19079.9056
2021-12-17 11:30:00,252.14,252.32,251.39,251.55,29254.282490511847,238.4397,238.6099,237.7304,237.8817,29254.2825
2021-12-17 11:40:00,251.47,251.75,251.23,251.26,10217.45820084111,237.8061,238.0709,237.5791,237.6075,10217.4582
2021-12-17 11:50:00,251.24,251.44,250.89,251.34,16506.308339316853,237.5886,237.7777,237.2576,237.6832,16506.3083
2021-12-17 12:00:00,251.27,251.61,251.18,251.35,12581.803261873012,237.617,237.9385,237.5318,237.6926,12581.8033
2021-12-17 12:10:00,251.36,251.78,251.36,251.53,7997.743358293158,237.7021,238.0992,237.7021,237.8628,7997.7434
2021-12-17 12:20:00,251.58,252.08,251.58,252.05,23698.840906759666,237.9101,238.3829,237.9101,238.3546,23698.8409
2021-12-17 12:30:00,251.97,252.59,251.97,252.59,20004.10298492153,238.2789,238.8652,238.2789,238.8652,20004.103
2021-12-17 12:40:00,252.53,252.65,252.26,252.5,13756.282695661092,238.8085,238.922,238.5532,238.7801,13756.2827
2021-12-17 12:50:00,252.44,252.61,252.25,252.36,14730.741614524566,238.7234,238.8841,238.5437,238.6477,14730.7416
2021-12-17 13:00:00,252.26,252.37,251.9,251.96,7456.149348651144,238.5532,238.6572,238.2127,238.2695,7456.1493
2021-12-17 13:10:00,251.93,252.14,251.72,251.84,9280.951892501796,238.2411,238.4397,238.0425,238.156,9280.9519
2021-12-17 13:20:00,251.84,252.28,251.77,251.98,8102.369473792183,238.156,238.5721,238.0898,238.2884,8102.3695
2021-12-17 13:30:00,252.02,252.6,251.93,252.44,17532.054569699456,238.3262,238.8747,238.2411,238.7234,17532.0546
2021-12-17 13:40:00,252.41,252.89,252.14,252.81,13624.98717817212,238.695,239.1489,238.4397,239.0733,13624.9872
2021-12-17 13:50:00,252.83,252.85,252.25,252.28,14727.664375833418,239.0922,239.1111,238.5437,238.5721,14727.6644
2021-12-17 14:00:00,252.22,252.44,251.47,251.49,16830.444148117756,238.5153,238.7234,237.8061,237.825,16830.4441
2021-12-17 14:10:00,251.47,251.82,251.18,251.59,25304.13375730844,237.8061,238.1371,237.5318,237.9196,25304.1338
2021-12-17 14:20:00,251.63,251.88,251.45,251.48,13790.132321263718,237.9574,238.1938,237.7872,237.8155,13790.1323
2021-12-17 14:30:00,251.47,251.48,250.84,251.03,13516.258077751563,237.8061,237.8155,237.2103,237.39,13516.2581
2021-12-17 14:40:00,251.05,251.59,250.89,251.25,13229.049133244434,237.4089,237.9196,237.2576,237.598,13229.0491
2021-12-17 14:50:00,251.28,251.29,250.98,251.08,11867.88388552672,237.6264,237.6359,237.3427,237.4373,11867.8839
2021-12-17 15:00:00,251.1,251.28,250.87,251.06,24054.77484870243,237.4562,237.6264,237.2387,237.4184,24054.7748
2021-12-17 15:10:00,251.08,251.08,250.72,250.84,18036.721715047697,237.4373,237.4373,237.0968,237.2103,18036.7217
2021-12-17 15:20:00,250.84,250.95,250.52,250.87,23061.85249769207,237.2103,237.3143,236.9077,237.2387,23061.8525
2021-12-17 15:30:00,250.94,251.18,250.54,250.94,36911.47810031798,237.3049,237.5318,236.9266,237.3049,36911.4781
2021-12-17 15:40:00,250.86,251.05,250.59,250.7,66179.0952918248,237.2292,237.4089,236.9739,237.0779,66179.0953
2021-12-17 15:50:00,250.8,251.11,250.03,250.45,279548.67165863165,237.1725,237.4657,236.4443,236.8415,279548.6717
2021-12-20 09:30:00,249.85,249.85,248.27,248.69,30565.18617294081,236.2741,236.2741,234.78,235.1771,30565.1862
2021-12-20 09:40:00,248.5,248.58,247.39,247.52,28977.33100830854,234.9975,235.0731,233.9478,234.0707,28977.331
2021-12-20 09:50:00,247.45,247.97,246.78,247.69,12300.74879474818,234.0045,234.4963,233.3709,234.2315,12300.7488
2021-12-20 10:00:00,247.72,248.07,247.25,247.68,24688.68601907888,234.2598,234.5908,233.8154,234.222,24688.686
2021-12-20 10:10:00,247.68,247.74,246.71,247.14,60477.99774335829,234.222,234.2788,233.3047,233.7114,60477.9977
2021-12-20 10:20:00,247.01,247.15,246.27,246.65,21073.956303210583,233.5884,233.7208,232.8886,233.248,21073.9563
2021-12-20 10:30:00,246.7,247.06,246.6,246.81,15505.180018463432,233.2953,233.6357,233.2007,233.3993,15505.18
2021-12-20 10:40:00,246.82,247.11,246.8,246.82,12388.962970561082,233.4088,233.683,233.3898,233.4088,12388.963
2021-12-20 10:50:00,246.8,247.39,246.61,247.32,12857.728997845932,233.3898,233.9478,233.2102,233.8816,12857.729
2021-12-20 11:00:00,247.34,247.53,247.03,247.22,19487.1268848087,233.9005,234.0802,233.6073,233.787,19487.1269
2021-12-20 11:10:00,247.15,247.34,246.34,246.61,45634.42404349164,233.7208,233.9005,232.9548,233.2102,45634.424
2021-12-20 11:20:00,246.68,247.04,246.58,246.81,6908.400861626833,233.2764,233.6168,233.1818,233.3993,6908.4009
2021-12-20 11:30:00,246.88,247.21,246.86,247.21,9432.76233459842,233.4655,233.7776,233.4466,233.7776,9432.7623
2021-12-20 11:40:00,247.01,247.2,246.99,247.2,13432.14688686019,233.5884,233.7681,233.5695,233.7681,13432.1469
2021-12-20 11:50:00,247.17,247.45,247.09,247.31,5344.137860293363,233.7397,234.0045,233.6641,233.8721,5344.1379
2021-12-20 12:00:00,247.34,247.7,247.21,247.59,3030.0543645502103,233.9005,234.2409,233.7776,234.1369,3030.0544
2021-12-20 12:10:00,247.63,247.63,247.03,247.09,3451.63606523746,234.1747,234.1747,233.6073,233.6641,3451.6361
2021-12-20 12:20:00,246.99,247.45,246.99,247.36,28092.11201148836,233.5695,234.0045,233.5695,233.9194,28092.112
2021-12-20 12:30:00,247.4,247.43,247.14,247.16,14471.227818237769,233.9572,233.9856,233.7114,233.7303,14471.2278
2021-12-20 12:40:00,247.21,247.7,247.14,247.61,7702.328443942968,233.7776,234.2409,233.7114,234.1558,7702.3284
2021-12-20 12:50:00,247.64,247.94,247.6,247.62,3232.126371935583,234.1842,234.4679,234.1464,234.1653,3232.1264
2021-12-20 13:00:00,247.61,247.92,247.49,247.92,3365.473381885321,234.1558,234.449,234.0423,234.449,3365.4734
2021-12-20 13:10:00,247.93,247.93,247.62,247.74,12102.779772284335,234.4584,234.4584,234.1653,234.2788,12102.7798
2021-12-20 13:20:00,247.76,247.83,247.71,247.81,4746.127807980305,234.2977,234.3639,234.2504,234.345,4746.1278
2021-12-20 13:30:00,247.71,248.33,247.67,248.28,14457.893117242793,234.2504,234.8367,234.2126,234.7894,14457.8931
2021-12-20 13:40:00,248.28,248.43,248.22,248.43,4615.858036721715,234.7894,234.9313,234.7327,234.9313,4615.858
2021-12-20 13:50:00,248.38,248.48,247.98,248.39,10277.977228433683,234.884,234.9786,234.5057,234.8934,10277.9772
2021-12-20 14:00:00,248.32,248.32,247.7,247.75,5553.390091291414,234.8272,234.8272,234.2409,234.2882,5553.3901
2021-12-20 14:10:00,247.74,248.12,247.74,248.07,11468.868601907889,234.2788,234.6381,234.2788,234.5908,11468.8686
2021-12-20 14:20:00,247.99,247.99,247.39,247.71,10578.520873935788,234.5152,234.5152,233.9478,234.2504,10578.5209
2021-12-20 14:30:00,247.69,247.8,247.22,247.38,7503.333675248743,234.2315,234.3355,233.787,233.9383,7503.3337
2021-12-20 14:40:00,247.48,247.67,247.43,247.6,4891.783772694635,234.0329,234.2126,233.9856,234.1464,4891.7838
2021-12-20 14:50:00,247.69,247.72,247.14,247.16,19035.79854344036,234.2315,234.2598,233.7114,233.7303,19035.7985
2021-12-20 15:00:00,247.16,247.4,246.69,246.73,38988.614216842754,233.7303,233.9572,233.2858,233.3236,38988.6142
2021-12-20 15:10:00,246.81,247.38,246.67,247.06,18528.054159400963,233.3993,233.9383,233.2669,233.6357,18528.0542
2021-12-20 15:20:00,247.03,247.03,246.49,246.85,15416.965842650528,233.6073,233.6073,233.0967,233.4371,15416.9658
2021-12-20 15:30:00,246.69,246.85,246.29,246.44,20033.849625602623,233.2858,233.4371,232.9076,233.0494,20033.8496
2021-12-20 15:40:00,246.38,246.43,245.6,245.67,53440.35285670325,232.9927,233.0399,232.255,232.3212,53440.3529
2021-12-20 15:50:00,245.69,246.67,245.61,246.11,221449.3794235306,232.3402,233.2669,232.2645,232.7373,221449.3794
2021-12-21 09:30:00,247.49,249.05,247.49,248.37,21941.737614114267,234.0423,235.5176,234.0423,234.8745,21941.7376
2021-12-21 09:40:00,248.37,248.37,247.26,247.92,13452.661811467842,234.8745,234.8745,233.8248,234.449,13452.6618
2021-12-21 09:50:00,247.52,247.61,246.96,247.11,11540.67083803467,234.0707,234.1558,233.5411,233.683,11540.6708
2021-12-21 10:00:00,247.08,247.08,246.29,246.83,9847.163811672992,233.6546,233.6546,232.9076,233.4182,9847.1638
2021-12-21 10:10:00,246.84,247.17,246.65,247.05,11176.530926248846,233.4277,233.7397,233.248,233.6263,11176.5309
2021-12-21 10:20:00,247.06,247.34,246.18,246.71,20217.45820084112,233.6357,233.9005,232.8035,233.3047,20217.4582
2021-12-21 10:30:00,246.88,247.05,246.19,246.42,10335.41901733511,233.4655,233.6263,232.813,233.0305,10335.419
2021-12-21 10:40:00,246.4,246.66,245.27,245.56,34247.61514001436,233.0116,233.2574,231.943,232.2172,34247.6151
2021-12-21 10:50:00,245.52,245.67,245.21,245.28,13045.440558005948,232.1794,232.3212,231.8862,231.9524,13045.4406
2021-12-21 11:00:00,245.22,245.7,245.06,245.58,10861.626833521386,231.8957,232.3496,231.7444,232.2361,10861.6268
2021-12-21 11:10:00,245.48,245.71,245.28,245.28,13776.797620268744,232.1416,232.3591,231.9524,231.9524,13776.7976
2021-12-21 11:20:00,245.28,245.43,244.23,244.37,19958.97015078469,231.9524,232.0943,230.9595,231.0919,19958.9702
2021-12-21 11:30:00,244.41,244.52,243.9,243.9,34573.80244127603,231.1297,231.2337,230.6474,230.6474,34573.8024
2021-12-21 11:40:00,244.02,244.55,243.99,244.32,12186.89096317571,230.7609,231.2621,230.7325,231.0446,12186.891
2021-12-21 11:50:00,244.32,244.46,243.84,244.01,13096.72786952508,231.0446,231.177,230.5907,230.7514,13096.7279
2021-12-21 12:00:00,244.05,244.86,244.03,244.77,18876.807877731047,230.7893,231.5553,230.7704,231.4701,18876.8079
2021-12-21 12:10:00,244.82,245.01,244.53,244.95,13506.000615447738,231.5174,231.6971,231.2432,231.6404,13506.0006
2021-12-21 12:20:00,244.98,245.25,244.97,245.12,9695.353369576367,231.6687,231.9241,231.6593,231.8011,9695.3534
2021-12-21 12:30:00,245.21,245.25,244.97,244.97,8018.25828290081,231.8862,231.9241,231.6593,231.6593,8018.2583
2021-12-21 12:40:00,245.07,245.23,244.94,245.09,10050.261565288749,231.7538,231.9051,231.6309,231.7728,10050.2616
2021-12-21 12:50:00,245.1,245.51,245.09,245.46,12953.123397271514,231.7822,232.1699,231.7728,232.1226,12953.1234
2021-12-21 13:00:00,245.42,245.84,245.41,245.84,9255.30823674223,232.0848,232.482,232.0754,232.482,9255.3082
2021-12-21 13:10:00,245.84,246.02,245.68,245.78,14215.8170068725,232.482,232.6522,232.3307,232.4253,14215.817
2021-12-21 13:20:00,245.72,246.01,245.7,245.98,6947.379218381372,232.3685,232.6428,232.3496,232.6144,6947.3792
2021-12-21 13:30:00,246.04,246.37,246.01,246.17,12886.449892296643,232.6711,232.9832,232.6428,232.7941,12886.4499
2021-12-21 13:40:00,246.05,246.2,245.86,246.09,7897.220227715663,232.6806,232.8224,232.5009,232.7184,7897.2202
2021-12-21 13:50:00,246.19,246.3,245.85,245.86,11858.652169453277,232.813,232.917,232.4915,232.5009,11858.6522
2021-12-21 14:00:00,245.82,245.83,245.48,245.52,15177.966970971382,232.4631,232.4725,232.1416,232.1794,15177.967
2021-12-21 14:10:00,245.5,245.54,245.01,245.09,11891.47604882552,232.1605,232.1983,231.6971,231.7728,11891.476
2021-12-21 14:20:00,245.04,245.19,244.91,245.18,10896.502205354394,231.7255,231.8673,231.6025,231.8579,10896.5022
2021-12-21 14:30:00,245.16,245.63,245.11,245.24,16146.27141245256,231.839,232.2834,231.7917,231.9146,16146.2714
2021-12-21 14:40:00,245.16,245.3,244.91,245.05,7701.3026977125855,231.839,231.9713,231.6025,231.7349,7701.3027
2021-12-21 14:50:00,245.08,245.43,244.91,245.41,10033.849625602625,231.7633,232.0943,231.6025,232.0754,10033.8496
2021-12-21 15:00:00,245.43,245.5,245.16,245.18,12578.726023181864,232.0943,232.1605,231.839,231.8579,12578.726
2021-12-21 15:10:00,245.14,245.42,244.95,245.42,10407.221253461894,231.82,232.0848,231.6404,232.0848,10407.2213
2021-12-21 15:20:00,245.37,245.73,245.2,245.22,12466.91968407016,232.0375,232.378,231.8768,231.8957,12466.9197
2021-12-21 15:30:00,245.21,245.24,244.65,244.73,18281.87506410914,231.8862,231.9146,231.3567,231.4323,18281.8751
2021-12-21 15:40:00,244.78,244.78,244.49,244.63,24938.96809929224,231.4796,231.4796,231.2054,231.3377,24938.9681
2021-12-21 15:50:00,244.67,245.57,244.6,245.56,101742.74284542004,231.3756,232.2267,231.3094,232.2172,101742.7428
2021-12-22 09:30:00,245.75,245.95,244.11,244.4,30610.319007077647,232.3969,232.586,230.846,231.1202,30610.319
2021-12-22 09:40:00,244.45,244.56,242.07,242.43,13993.230074879477,231.1675,231.2716,228.9168,229.2573,13993.2301
2021-12-22 09:50:00,242.56,242.7,241.12,241.66,27575.135911375524,229.3802,229.5126,228.0185,228.5291,27575.1359
2021-12-22 10:00:00,241.81,242.2,241.06,241.26,21904.81074982049,228.671,229.0398,227.9617,228.1509,21904.8107
2021-12-22 10:10:00,241.33,241.33,240.27,240.3,14030.156939173248,228.2171,228.2171,227.2147,227.243,14030.1569
2021-12-22 10:20:00,240.26,240.94,239.83,240.85,59856.395527746434,227.2052,227.8482,226.7986,227.7631,59856.3955
2021-12-22 10:30:00,240.77,241.32,240.31,240.31,17901.32321263719,227.6875,228.2076,227.2525,227.2525,17901.3232
2021-12-22 10:40:00,240.28,240.54,239.98,240.03,18122.88439839984,227.2241,227.47,226.9404,226.9877,18122.8844
2021-12-22 10:50:00,240.07,240.92,239.94,240.9,29280.951892501795,227.0255,227.8293,226.9026,227.8104,29280.9519
2021-12-22 11:00:00,240.94,241.18,240.57,240.89,16628.372140732383,227.8482,228.0752,227.4984,227.801,16628.3721
2021-12-22 11:10:00,240.92,241.35,240.72,241.23,18738.3321366294,227.8293,228.236,227.6402,228.1225,18738.3321
2021-12-22 11:20:00,241.22,241.69,240.99,241.65,18594.72766437584,228.113,228.5575,227.8955,228.5197,18594.7277
2021-12-22 11:30:00,241.64,242.06,241.58,241.63,14285.567750538516,228.5102,228.9074,228.4535,228.5008,14285.5678
2021-12-22 11:40:00,241.57,241.58,241.14,241.24,7080.72622833111,228.444,228.4535,228.0374,228.1319,7080.7262
2021-12-22 11:50:00,241.23,241.57,240.87,240.93,10053.338803979896,228.1225,228.444,227.7821,227.8388,10053.3388
2021-12-22 12:00:00,240.97,241.06,240.85,241.01,13204.431223715252,227.8766,227.9617,227.7631,227.9144,13204.4312
2021-12-22 12:10:00,240.96,241.04,240.21,240.61,26531.95199507641,227.8672,227.9428,227.1579,227.5362,26531.952
2021-12-22 12:20:00,240.6,240.79,240.47,240.71,8258.28290081034,227.5267,227.7064,227.4038,227.6307,8258.2829
2021-12-22 12:30:00,240.71,241.17,240.68,240.68,7558.723971689404,227.6307,228.0658,227.6024,227.6024,7558.724
2021-12-22 12:40:00,240.75,241.28,240.72,240.95,7784.388142373577,227.6686,228.1698,227.6402,227.8577,7784.3881
2021-12-22 12:50:00,241.07,241.39,240.99,241.24,6553.492665914452,227.9712,228.2738,227.8955,228.1319,6553.4927
2021-12-22 13:00:00,241.12,241.28,240.98,240.99,8216.227305364653,228.0185,228.1698,227.8861,227.8955,8216.2273
2021-12-22 13:10:00,240.99,241.44,240.96,241.39,9980.51082162273,227.8955,228.3211,227.8672,228.2738,9980.5108
2021-12-22 13:20:00,241.32,241.37,241.2,241.34,10273.874243512157,228.2076,228.2549,228.0941,228.2265,10273.8742
2021-12-22 13:30:00,241.34,241.45,241.13,241.2,5601.600164119397,228.2265,228.3305,228.0279,228.0941,5601.6002
2021-12-22 13:40:00,241.15,241.29,241.06,241.09,6939.173248538311,228.0468,228.1792,227.9617,227.9901,6939.1732
2021-12-22 13:50:00,241.01,241.05,240.77,240.86,8273.669094266079,227.9144,227.9523,227.6875,227.7726,8273.6691
2021-12-22 14:00:00,241.0,241.43,240.84,241.31,8488.050056416043,227.905,228.3116,227.7537,228.1981,8488.0501
2021-12-22 14:10:00,241.3,241.5,241.1,241.18,6758.641911990973,228.1887,228.3778,227.9996,228.0752,6758.6419
2021-12-22 14:20:00,241.16,241.41,241.13,241.35,7849.01015488768,228.0563,228.2927,228.0279,228.236,7849.0102
2021-12-22 14:30:00,241.28,241.29,240.81,240.82,6477.58744486614,228.1698,228.1792,227.7253,227.7348,6477.5874
2021-12-22 14:40:00,240.76,240.82,240.47,240.54,9674.838444968716,227.678,227.7348,227.4038,227.47,9674.8384
2021-12-22 14:50:00,240.47,240.56,240.36,240.42,8016.206790440045,227.4038,227.4889,227.2998,227.3565,8016.2068
2021-12-22 15:00:00,240.35,240.66,240.35,240.4,13034.15734947174,227.2903,227.5835,227.2903,227.3376,13034.1573
2021-12-22 15:10:00,240.35,240.64,240.16,240.47,10870.85854959483,227.2903,227.5645,227.1106,227.4038,10870.8585
2021-12-22 15:20:00,240.48,240.79,240.4,240.68,14554.31326289876,227.4132,227.7064,227.3376,227.6024,14554.3133
2021-12-22 15:30:00,240.71,241.31,240.33,241.16,38646.01497589496,227.6307,228.1981,227.2714,228.0563,38646.015
2021-12-22 15:40:00,241.12,241.63,240.9,241.55,56522.72027900297,228.0185,228.5008,227.8104,228.4251,56522.7203
2021-12-22 15:50:00,241.63,242.11,241.53,241.64,119818.44291722227,228.5008,228.9547,228.4062,228.5102,119818.4429
2021-12-23 09:30:00,241.78,241.78,240.0,240.64,32850.548774233255,228.6426,228.6426,226.9593,227.5645,32850.5488
2021-12-23 09:40:00,240.36,241.34,239.94,240.16,19932.300748794747,227.2998,228.2265,226.9026,227.1106,19932.3007
2021-12-23 09:50:00,240.31,241.97,240.3,241.55,25668.273669094266,227.2525,228.8223,227.243,228.4251,25668.2737
2021-12-23 10:00:00,241.88,241.89,241.22,241.25,7919.78664478408,228.7372,228.7466,228.113,228.1414,7919.7866
2021-12-23 10:10:00,241.26,241.58,240.59,241.15,13528.567032516155,228.1509,228.4535,227.5173,228.0468,13528.567
2021-12-23 10:20:00,241.28,241.28,240.8,240.8,10609.293260847266,228.1698,228.1698,227.7159,227.7159,10609.2933
2021-12-23 10:30:00,240.97,241.34,240.82,241.08,12464.868191609396,227.8766,228.2265,227.7348,227.9806,12464.8682
2021-12-23 10:40:00,241.08,241.37,241.02,241.3,12181.762232023795,227.9806,228.2549,227.9239,228.1887,12181.7622
2021-12-23 10:50:00,241.32,241.72,241.2,241.4,15597.497179197866,228.2076,228.5859,228.0941,228.2833,15597.4972
2021-12-23 11:00:00,241.46,241.65,241.19,241.64,16260.129244025027,228.34,228.5197,228.0847,228.5102,16260.1292
2021-12-23 11:10:00,241.61,241.81,241.2,241.55,9847.163811672992,228.4818,228.671,228.0941,228.4251,9847.1638
2021-12-23 11:20:00,241.55,241.78,241.5,241.5,6979.177351523233,228.4251,228.6426,228.3778,228.3778,6979.1774
2021-12-23 11:30:00,241.47,241.6,241.3,241.53,11701.712996204738,228.3495,228.4724,228.1887,228.4062,11701.713
2021-12-23 11:40:00,241.56,241.8,241.51,241.75,6384.244537901323,228.4346,228.6615,228.3873,228.6142,6384.2445
2021-12-23 11:50:00,241.79,242.17,241.79,241.91,5272.335624166581,228.6521,229.0114,228.6521,228.7655,5272.3356
2021-12-23 12:00:00,241.91,241.96,241.56,241.58,9450.200020514923,228.7655,228.8128,228.4346,228.4535,9450.2
2021-12-23 12:10:00,241.58,241.65,241.35,241.58,6672.479228638835,228.4535,228.5197,228.236,228.4535,6672.4792
2021-12-23 12:20:00,241.55,241.72,241.44,241.46,5192.327418196738,228.4251,228.5859,228.3211,228.34,5192.3274
2021-12-23 12:30:00,241.51,241.9,241.5,241.9,5404.656887885937,228.3873,228.7561,228.3778,228.7561,5404.6569
2021-12-23 12:40:00,241.83,242.07,241.65,242.03,6609.908708585495,228.6899,228.9168,228.5197,228.879,6609.9087
2021-12-23 12:50:00,242.05,242.28,241.97,242.17,5297.979279926146,228.8979,229.1154,228.8223,229.0114,5297.9793
2021-12-23 13:00:00,242.26,242.9,242.25,242.88,3831.162170479023,229.0965,229.7017,229.0871,229.6828,3831.1622
2021-12-23 13:10:00,242.87,243.09,242.83,243.06,5380.038978356754,229.6734,229.8814,229.6356,229.8531,5380.039
2021-12-23 13:20:00,243.22,243.3,242.77,242.81,7446.9176325777,230.0044,230.08,229.5788,229.6166,7446.9176
2021-12-23 13:30:00,242.82,243.09,242.82,243.07,2208.4316340137448,229.6261,229.8814,229.6261,229.8625,2208.4316
2021-12-23 13:40:00,243.11,243.16,242.65,242.65,9080.931377577186,229.9003,229.9476,229.4653,229.4653,9080.9314
2021-12-23 13:50:00,242.65,243.01,242.59,242.93,4394.296850959073,229.4653,229.8058,229.4086,229.7301,4394.2969
2021-12-23 14:00:00,243.04,243.18,242.95,243.06,5135.911375525695,229.8341,229.9665,229.749,229.8531,5135.9114
2021-12-23 14:10:00,243.07,243.11,242.88,243.0,5123.602420761104,229.8625,229.9003,229.6828,229.7963,5123.6024
2021-12-23 14:20:00,243.02,243.1,242.88,243.02,3972.715150271824,229.8152,229.8909,229.6828,229.8152,3972.7152
2021-12-23 14:30:00,243.11,243.11,242.98,243.08,5648.7844907169965,229.9003,229.9003,229.7774,229.872,5648.7845
2021-12-23 14:40:00,243.02,243.15,242.95,242.96,4627.141245255923,229.8152,229.9382,229.749,229.7585,4627.1412
2021-12-23 14:50:00,243.0,243.19,242.93,243.12,7407.939275823161,229.7963,229.976,229.7301,229.9098,7407.9393
2021-12-23 15:00:00,243.1,243.33,242.88,242.88,7155.605703149041,229.8909,230.1084,229.6828,229.6828,7155.6057
2021-12-23 15:10:00,242.86,243.03,242.86,242.94,7861.319109652271,229.6639,229.8247,229.6639,229.7396,7861.3191
2021-12-23 15:20:00,242.84,242.84,242.7,242.78,4369.67894142989,229.645,229.645,229.5126,229.5883,4369.6789
2021-12-23 15:30:00,242.74,242.91,242.7,242.87,12540.773412657709,229.5504,229.7112,229.5126,229.6734,12540.7734
2021-12-23 15:40:00,242.91,243.11,242.85,242.97,20269.771258590623,229.7112,229.9003,229.6545,229.7679,20269.7713
2021-12-23 15:50:00,242.89,243.02,242.52,242.61,66312.44230177454,229.6923,229.8152,229.3424,229.4275,66312.4423
2021-12-27 09:30:00,243.73,243.73,242.38,242.67,13409.580469791774,230.4867,230.4867,229.21,229.4842,13409.5805
2021-12-27 09:40:00,242.53,242.87,242.26,242.66,2861.831982767463,229.3519,229.6734,229.0965,229.4748,2861.832
2021-12-27 09:50:00,242.81,243.11,242.38,242.58,7548.466509385577,229.6166,229.9003,229.21,229.3991,7548.4665
2021-12-27 10:00:00,242.46,242.65,242.09,242.09,11990.973433172632,229.2857,229.4653,228.9358,228.9358,11990.9734
2021-12-27 10:10:00,242.3,242.98,242.3,242.65,6896.091906862242,229.1344,229.7774,229.1344,229.4653,6896.0919
2021-12-27 10:20:00,242.56,243.32,242.51,242.96,5334.90614421992,229.3802,230.0989,229.3329,229.7585,5334.9061
2021-12-27 10:30:00,243.15,243.54,242.99,243.14,10877.013026977123,229.9382,230.307,229.7869,229.9287,10877.013
2021-12-27 10:40:00,243.29,244.1,243.08,244.01,9461.483229049132,230.0706,230.8365,229.872,230.7514,9461.4832
2021-12-27 10:50:00,244.08,244.11,243.4,243.64,5105.138988614217,230.8176,230.846,230.1746,230.4015,5105.139
2021-12-27 11:00:00,243.68,243.8,243.44,243.45,5555.441583752179,230.4394,230.5528,230.2124,230.2219,5555.4416
2021-12-27 11:10:00,243.49,243.67,243.18,243.24,4726.638629603036,230.2597,230.4299,229.9665,230.0233,4726.6386
2021-12-27 11:20:00,243.32,243.71,243.32,243.71,2757.205867268437,230.0989,230.4677,230.0989,230.4677,2757.2059
2021-12-27 11:30:00,243.64,243.97,243.57,243.97,5840.599035798543,230.4015,230.7136,230.3353,230.7136,5840.599
2021-12-27 11:40:00,243.96,243.96,243.54,243.62,2503.8465483639347,230.7042,230.7042,230.307,230.3826,2503.8465
2021-12-27 11:50:00,243.59,243.81,243.59,243.7,6137.039696379115,230.3543,230.5623,230.3543,230.4583,6137.0397
2021-12-27 12:00:00,243.69,243.81,243.61,243.61,4026.053954251718,230.4488,230.5623,230.3732,230.3732,4026.054
2021-12-27 12:10:00,243.7,243.97,243.64,243.76,4419.940506718638,230.4583,230.7136,230.4015,230.515,4419.9405
2021-12-27 12:20:00,243.67,243.83,243.67,243.69,2682.326392450508,230.4299,230.5812,230.4299,230.4488,2682.3264
2021-12-27 12:30:00,243.75,243.75,243.67,243.7,3467.022258693199,230.5056,230.5056,230.4299,230.4583,3467.0223
2021-12-27 12:40:00,243.71,243.9,243.67,243.88,1743.7685916504256,230.4677,230.6474,230.4299,230.6285,1743.7686
2021-12-27 12:50:00,243.91,243.97,243.75,243.75,3082.367422299723,230.6569,230.7136,230.5056,230.5056,3082.3674
2021-12-27 13:00:00,243.73,243.93,243.73,243.93,2051.4924607652065,230.4867,230.6758,230.4867,230.6758,2051.4925
2021-12-27 13:10:00,243.85,243.96,243.74,243.95,3145.9636885834443,230.6001,230.7042,230.4961,230.6947,3145.9637
2021-12-27 13:20:00,243.94,244.11,243.8,243.96,3113.139809211201,230.6852,230.846,230.5528,230.7042,3113.1398
2021-12-27 13:30:00,244.0,244.21,243.92,244.2,1620.6790440045131,230.742,230.9406,230.6663,230.9311,1620.679
2021-12-27 13:40:00,244.22,244.45,244.2,244.36,3710.124115293876,230.95,231.1675,230.9311,231.0824,3710.1241
2021-12-27 13:50:00,244.37,244.55,244.36,244.5,1308.852189968202,231.0919,231.2621,231.0824,231.2148,1308.8522
2021-12-27 14:00:00,244.48,244.5,244.15,244.19,3178.787567955688,231.1959,231.2148,230.8838,230.9217,3178.7876
2021-12-27 14:10:00,244.19,244.37,244.15,244.27,3946.045748281874,230.9217,231.0919,230.8838,230.9973,3946.0457
2021-12-27 14:20:00,244.36,244.57,244.29,244.57,2707.9700482100725,231.0824,231.281,231.0162,231.281,2707.97
2021-12-27 14:30:00,244.59,244.59,244.32,244.38,6461.175505180018,231.2999,231.2999,231.0446,231.1013,6461.1755
2021-12-27 14:40:00,244.3,244.46,244.25,244.3,2216.637603856805,231.0257,231.177,230.9784,231.0257,2216.6376
2021-12-27 14:50:00,244.29,244.49,244.27,244.33,2780.7980305672377,231.0162,231.2054,230.9973,231.054,2780.798
2021-12-27 15:00:00,244.33,244.39,244.16,244.19,6944.3019796902245,231.054,231.1108,230.8933,230.9217,6944.302
2021-12-27 15:10:00,244.3,244.5,244.23,244.48,4715.355421068827,231.0257,231.2148,230.9595,231.1959,4715.3554
2021-12-27 15:20:00,244.47,244.79,244.46,244.71,7570.0071802236125,231.1864,231.4891,231.177,231.4134,7570.0072
2021-12-27 15:30:00,244.66,244.89,244.56,244.65,11531.439121961226,231.3661,231.5836,231.2716,231.3567,11531.4391
2021-12-27 15:40:00,244.61,244.75,244.48,244.69,15181.044209662528,231.3188,231.4512,231.1959,231.3945,15181.0442
2021-12-27 15:50:00,244.68,245.11,244.64,245.11,51363.21674017848,231.385,231.7917,231.3472,231.7917,51363.2167
2021-12-28 09:30:00,244.81,245.05,243.61,243.73,15294.902041234998,231.508,231.7349,230.3732,230.4867,15294.902
2021-12-28 09:40:00,243.67,244.19,243.42,244.08,7854.138886039594,230.4299,230.9217,230.1935,230.8176,7854.1389
2021-12-28 09:50:00,243.96,244.27,243.46,243.64,4141.963278284952,230.7042,230.9973,230.2313,230.4015,4141.9633
2021-12-28 10:00:00,243.68,243.68,243.09,243.19,6871.47399733306,230.4394,230.4394,229.8814,229.976,6871.474
2021-12-28 10:10:00,243.33,244.23,243.33,243.89,8084.931787875679,230.1084,230.9595,230.1084,230.638,8084.9318
2021-12-28 10:20:00,243.97,243.97,243.38,243.4,5867.268437788491,230.7136,230.7136,230.1557,230.1746,5867.2684
2021-12-28 10:30:00,243.35,243.61,242.79,242.79,3830.1364242486407,230.1273,230.3732,229.5977,229.5977,3830.1364
2021-12-28 10:40:00,242.74,243.02,242.5,242.85,5897.015078469586,229.5504,229.8152,229.3235,229.6545,5897.0151
2021-12-28 10:50:00,243.0,243.13,242.55,242.74,5129.756898143399,229.7963,229.9193,229.3708,229.5504,5129.7569
2021-12-28 11:00:00,242.99,243.36,242.87,243.06,6635.552364345061,229.7869,230.1368,229.6734,229.8531,6635.5524
2021-12-28 11:10:00,243.01,243.21,242.85,243.09,6940.198994768694,229.8058,229.9949,229.6545,229.8814,6940.199
2021-12-28 11:20:00,243.11,243.36,243.02,243.21,11976.612985947277,229.9003,230.1368,229.8152,229.9949,11976.613
2021-12-28 11:30:00,243.14,243.46,243.04,243.41,8672.68437788491,229.9287,230.2313,229.8341,230.184,8672.6844
2021-12-28 11:40:00,243.4,243.55,243.24,243.35,4617.90952918248,230.1746,230.3164,230.0233,230.1273,4617.9095
2021-12-28 11:50:00,243.24,243.3,242.86,242.86,4425.069237870551,230.0233,230.08,229.6639,229.6639,4425.0692
2021-12-28 12:00:00,242.86,243.1,242.76,242.76,10920.094368653195,229.6639,229.8909,229.5694,229.5694,10920.0944
2021-12-28 12:10:00,242.84,242.93,242.77,242.84,3692.686429377372,229.645,229.7301,229.5788,229.645,3692.6864
2021-12-28 12:20:00,242.78,242.93,242.73,242.86,4686.634526618114,229.5883,229.7301,229.541,229.6639,4686.6345
2021-12-28 12:30:00,242.78,242.95,242.55,242.89,3753.205456969945,229.5883,229.749,229.3708,229.6923,3753.2055
2021-12-28 12:40:00,242.76,242.9,242.66,242.8,3572.674120422608,229.5694,229.7017,229.4748,229.6072,3572.6741
2021-12-28 12:50:00,242.8,243.08,242.8,242.97,3292.6453995281568,229.6072,229.872,229.6072,229.7679,3292.6454
2021-12-28 13:00:00,243.01,243.31,242.9,243.15,3262.898758847061,229.8058,230.0895,229.7017,229.9382,3262.8988
2021-12-28 13:10:00,243.1,243.19,242.95,243.11,3297.774130680069,229.8909,229.976,229.749,229.9003,3297.7741
2021-12-28 13:20:00,243.01,243.02,242.65,242.77,3162.375628269566,229.8058,229.8152,229.4653,229.5788,3162.3756
2021-12-28 13:30:00,242.76,242.89,242.66,242.89,3819.878961944815,229.5694,229.6923,229.4748,229.6923,3819.879
2021-12-28 13:40:00,242.93,242.95,242.63,242.65,4470.202072007385,229.7301,229.749,229.4464,229.4653,4470.2021
2021-12-28 13:50:00,242.65,242.78,242.56,242.78,2367.4222997230486,229.4653,229.5883,229.3802,229.5883,2367.4223
2021-12-28 14:00:00,242.69,242.82,242.56,242.62,2161.2473074161453,229.5032,229.6261,229.3802,229.437,2161.2473
2021-12-28 14:10:00,242.53,242.72,242.51,242.65,5354.395322597189,229.3519,229.5315,229.3329,229.4653,5354.3953
2021-12-28 14:20:00,242.87,243.1,242.84,243.04,3313.160324135809,229.6734,229.8909,229.645,229.8341,3313.1603
2021-12-28 14:30:00,243.08,243.2,242.89,242.99,5237.4602523335725,229.872,229.9854,229.6923,229.7869,5237.4603
2021-12-28 14:40:00,242.97,243.2,242.97,243.17,1333.4700994973844,229.7679,229.9854,229.7679,229.9571,1333.4701
2021-12-28 14:50:00,243.15,243.43,243.02,243.43,9947.686942250486,229.9382,230.203,229.8152,230.203,9947.6869
2021-12-28 15:00:00,243.41,243.49,243.34,243.41,2265.8734229151705,230.184,230.2597,230.1178,230.184,2265.8734
2021-12-28 15:10:00,243.32,243.46,243.22,243.22,3572.674120422608,230.0989,230.2313,230.0044,230.0044,3572.6741
2021-12-28 15:20:00,243.33,243.42,243.16,243.41,4373.78192635142,230.1084,230.1935,229.9476,230.184,4373.7819
2021-12-28 15:30:00,243.46,243.59,243.36,243.41,7995.691865832393,230.2313,230.3543,230.1368,230.184,7995.6919
2021-12-28 15:40:00,243.43,243.83,243.42,243.83,14932.81362190994,230.203,230.5812,230.1935,230.5812,14932.8136
2021-12-28 15:50:00,243.73,244.01,243.61,243.97,36202.6874551236,230.4867,230.7514,230.3732,230.7136,36202.6875
2021-12-29 09:30:00,244.5,244.5,243.35,243.88,10663.657811057545,231.2148,231.2148,230.1273,230.6285,10663.6578
2021-12-29 09:40:00,243.75,245.07,243.73,245.07,7053.03108011078,230.5056,231.7538,230.4867,231.7538,7053.0311
2021-12-29 09:50:00,244.79,244.95,244.38,244.88,12036.106267309468,231.4891,231.6404,231.1013,231.5742,12036.1063
2021-12-29 10:00:00,244.89,245.13,244.6,244.88,7039.696379115807,231.5836,231.8106,231.3094,231.5742,7039.6964
2021-12-29 10:10:00,244.89,245.35,244.56,245.35,6582.213560365165,231.5836,232.0186,231.2716,232.0186,6582.2136
2021-12-29 10:20:00,245.49,245.56,244.78,244.79,14200.43081341676,232.151,232.2172,231.4796,231.4891,14200.4308
2021-12-29 10:30:00,244.79,245.59,244.78,245.48,8594.727664375832,231.4891,232.2456,231.4796,232.1416,8594.7277
2021-12-29 10:40:00,245.43,245.59,245.25,245.46,9765.104113242383,232.0943,232.2456,231.9241,232.1226,9765.1041
2021-12-29 10:50:00,245.49,245.67,244.99,245.05,31230.89547645912,232.151,232.3212,231.6782,231.7349,31230.8955
2021-12-29 11:00:00,245.18,245.42,244.97,245.24,20002.051492460763,231.8579,232.0848,231.6593,231.9146,20002.0515
2021-12-29 11:10:00,245.24,245.4,245.01,245.24,13300.851369371218,231.9146,232.0659,231.6971,231.9146,13300.8514
2021-12-29 11:20:00,245.25,245.37,244.99,245.28,12628.987588470613,231.9241,232.0375,231.6782,231.9524,12628.9876
2021-12-29 11:30:00,245.29,245.61,245.22,245.58,3852.702841317058,231.9619,232.2645,231.8957,232.2361,3852.7028
2021-12-29 11:40:00,245.46,245.53,245.25,245.53,2153.0413375730845,232.1226,232.1888,231.9241,232.1888,2153.0413
2021-12-29 11:50:00,245.53,245.72,245.16,245.16,7545.38927069443,232.1888,232.3685,231.839,231.839,7545.3893
2021-12-29 12:00:00,245.2,245.55,245.2,245.52,4491.74274284542,231.8768,232.2078,231.8768,232.1794,4491.7427
2021-12-29 12:10:00,245.54,245.78,245.52,245.67,11742.742845420042,232.1983,232.4253,232.1794,232.3212,11742.7428
2021-12-29 12:20:00,245.51,245.81,245.5,245.7,3184.9420453379835,232.1699,232.4536,232.1605,232.3496,3184.942
2021-12-29 12:30:00,245.78,245.96,245.62,245.96,13259.821520155912,232.4253,232.5955,232.274,232.5955,13259.8215
2021-12-29 12:40:00,245.96,246.04,245.87,245.9,5003.590111806339,232.5955,232.6711,232.5104,232.5387,5003.5901
2021-12-29 12:50:00,245.86,246.21,245.82,246.21,8146.476561698635,232.5009,232.8319,232.4631,232.8319,8146.4766
2021-12-29 13:00:00,246.21,246.22,245.95,246.04,11757.1032926454,232.8319,232.8414,232.586,232.6711,11757.1033
2021-12-29 13:10:00,246.05,246.36,246.04,246.36,10943.686531951997,232.6806,232.9737,232.6711,232.9737,10943.6865
2021-12-29 13:20:00,246.36,246.68,246.28,246.67,17610.011283208532,232.9737,233.2764,232.8981,233.2669,17610.0113
2021-12-29 13:30:00,246.66,246.77,246.6,246.65,9803.05672376654,233.2574,233.3615,233.2007,233.248,9803.0567
2021-12-29 13:40:00,246.61,246.91,246.6,246.83,8147.502307929018,233.2102,233.4939,233.2007,233.4182,8147.5023
2021-12-29 13:50:00,246.76,246.76,246.64,246.72,4618.935275412862,233.352,233.352,233.2385,233.3142,4618.9353
2021-12-29 14:00:00,246.75,246.88,246.62,246.83,6886.860190788799,233.3426,233.4655,233.2196,233.4182,6886.8602
2021-12-29 14:10:00,246.8,246.84,246.62,246.65,8996.820186685814,233.3898,233.4277,233.2196,233.248,8996.8202
2021-12-29 14:20:00,246.72,246.74,246.56,246.74,9086.0601087291,233.3142,233.3331,233.1629,233.3331,9086.0601
2021-12-29 14:30:00,246.65,246.76,246.58,246.76,8267.514616883782,233.248,233.352,233.1818,233.352,8267.5146
2021-12-29 14:40:00,246.74,246.8,246.56,246.74,7043.799364037337,233.3331,233.3898,233.1629,233.3331,7043.7994
2021-12-29 14:50:00,246.73,246.8,246.64,246.8,3544.978972202277,233.3236,233.3898,233.2385,233.3898,3544.979
2021-12-29 15:00:00,246.86,247.11,246.71,246.89,6430.40311826854,233.4466,233.683,233.3047,233.4749,6430.4031
2021-12-29 15:10:00,246.96,246.96,246.49,246.65,25229.25428249051,233.5411,233.5411,233.0967,233.248,25229.2543
2021-12-29 15:20:00,246.67,246.86,246.64,246.76,4312.237152528464,233.2669,233.4466,233.2385,233.352,4312.2372
2021-12-29 15:30:00,246.75,246.9,246.49,246.64,14442.506923787054,233.3426,233.4844,233.0967,233.2385,14442.5069
2021-12-29 15:40:00,246.64,247.15,246.64,246.94,38918.86347317674,233.2385,233.7208,233.2385,233.5222,38918.8635
2021-12-29 15:50:00,246.95,246.95,246.4,246.44,56590.41953020822,233.5317,233.5317,233.0116,233.0494,56590.4195
2021-12-30 09:30:00,247.33,248.58,246.97,248.22,17248.948610113857,233.891,235.0731,233.5506,234.7327,17248.9486
2021-12-30 09:40:00,248.27,248.65,247.88,248.56,10521.079085034362,234.78,235.1393,234.4112,235.0542,10521.0791
2021-12-30 09:50:00,247.87,248.22,247.75,248.0,6038.568058262385,234.4017,234.7327,234.2882,234.5246,6038.5681
2021-12-30 10:00:00,247.79,247.84,247.01,247.09,6396.553492665914,234.326,234.3733,233.5884,233.6641,6396.5535
2021-12-30 10:10:00,247.09,247.11,246.76,246.88,4615.858036721715,233.6641,233.683,233.352,233.4655,4615.858
2021-12-30 10:20:00,246.9,247.16,246.74,246.9,4474.305056928915,233.4844,233.7303,233.3331,233.4844,4474.3051
2021-12-30 10:30:00,247.02,247.42,246.76,247.42,5050.774438403939,233.5979,233.9762,233.352,233.9762,5050.7744
2021-12-30 10:40:00,247.41,247.41,246.92,246.96,3394.1942763360344,233.9667,233.9667,233.5033,233.5411,3394.1943
2021-12-30 10:50:00,247.01,247.11,246.82,246.93,4102.984921530413,233.5884,233.683,233.4088,233.5128,4102.9849
2021-12-30 11:00:00,246.93,247.03,246.6,246.61,3797.3125448763976,233.5128,233.6073,233.2007,233.2102,3797.3125
2021-12-30 11:10:00,246.7,246.79,246.57,246.74,4171.709918966048,233.2953,233.3804,233.1723,233.3331,4171.7099
2021-12-30 11:20:00,246.74,246.87,246.72,246.83,3975.7923889629706,233.3331,233.456,233.3142,233.4182,3975.7924
2021-12-30 11:30:00,246.84,246.89,246.6,246.86,4207.611037029439,233.4277,233.4749,233.2007,233.4466,4207.611
2021-12-30 11:40:00,246.86,246.86,246.68,246.81,3445.4815878551644,233.4466,233.4466,233.2764,233.3993,3445.4816
2021-12-30 11:50:00,246.8,246.85,246.61,246.65,4065.032311006257,233.3898,233.4371,233.2102,233.248,4065.0323
2021-12-30 12:00:00,246.74,246.78,246.42,246.45,3662.939788696277,233.3331,233.3709,233.0305,233.0589,3662.9398
2021-12-30 12:10:00,246.54,246.54,246.19,246.27,4132.731562211508,233.144,233.144,232.813,232.8886,4132.7316
2021-12-30 12:20:00,246.25,246.48,246.25,246.44,2856.70325161555,232.8697,233.0872,232.8697,233.0494,2856.7033
2021-12-30 12:30:00,246.44,246.59,246.44,246.54,1738.6398604985127,233.0494,233.1912,233.0494,233.144,1738.6399
2021-12-30 12:40:00,246.64,246.81,246.48,246.49,4150.169248128013,233.2385,233.3993,233.0872,233.0967,4150.1692
2021-12-30 12:50:00,246.54,246.65,246.47,246.61,1897.630526207816,233.144,233.248,233.0778,233.2102,1897.6305
2021-12-30 13:00:00,246.59,246.67,246.44,246.65,4592.265873422915,233.1912,233.2669,233.0494,233.248,4592.2659
2021-12-30 13:10:00,246.64,246.78,246.57,246.72,2569.4943071084213,233.2385,233.3709,233.1723,233.3142,2569.4943
2021-12-30 13:20:00,246.79,246.88,246.74,246.78,4027.0797004821006,233.3804,233.4655,233.3331,233.3709,4027.0797
2021-12-30 13:30:00,246.67,246.73,246.52,246.52,1702.7387424351214,233.2669,233.3236,233.1251,233.1251,1702.7387
2021-12-30 13:40:00,246.58,246.85,246.56,246.79,2124.320443122371,233.1818,233.4371,233.1629,233.3804,2124.3204
2021-12-30 13:50:00,246.78,246.83,246.68,246.69,2617.704379936404,233.3709,233.4182,233.2764,233.2858,2617.7044
2021-12-30 14:00:00,246.63,246.64,246.54,246.63,1162.1704790234896,233.2291,233.2385,233.144,233.2291,1162.1705
2021-12-30 14:10:00,246.57,246.67,246.46,246.65,6762.744896912504,233.1723,233.2669,233.0683,233.248,6762.7449
2021-12-30 14:20:00,246.71,246.71,246.39,246.47,6094.984100933429,233.3047,233.3047,233.0021,233.0778,6094.9841
2021-12-30 14:30:00,246.5,246.65,246.44,246.65,3454.713303928608,233.1061,233.248,233.0494,233.248,3454.7133
2021-12-30 14:40:00,246.69,246.89,246.65,246.82,2527.4387116627345,233.2858,233.4749,233.248,233.4088,2527.4387
2021-12-30 14:50:00,246.81,246.95,246.7,246.93,2764.386090881116,233.3993,233.5317,233.2953,233.5128,2764.3861
2021-12-30 15:00:00,246.84,246.89,246.63,246.78,5871.371422710021,233.4277,233.4749,233.2291,233.3709,5871.3714
2021-12-30 15:10:00,246.83,246.94,246.75,246.88,7480.767258180326,233.4182,233.5222,233.3426,233.4655,7480.7673
2021-12-30 15:20:00,246.93,247.27,246.84,247.16,18818.34034259924,233.5128,233.8343,233.4277,233.7303,18818.3403
2021-12-30 15:30:00,247.11,247.41,247.0,247.19,10893.424966663248,233.683,233.9667,233.579,233.7586,10893.425
2021-12-30 15:40:00,247.17,247.23,246.86,247.05,10180.531336547338,233.7397,233.7965,233.4466,233.6263,10180.5313
2021-12-30 15:50:00,247.04,247.13,246.64,246.99,74086.57298184429,233.6168,233.7019,233.2385,233.5695,74086.573
2021-12-31 09:30:00,246.9,248.09,246.2,247.95,31822.751051389885,233.4844,234.6097,232.8224,234.4774,31822.7511
2021-12-31 09:40:00,248.32,248.39,247.61,247.8,6361.678120832906,234.8272,234.8934,234.1558,234.3355,6361.6781
2021-12-31 09:50:00,247.9,248.02,247.24,247.24,7232.536670427736,234.4301,234.5435,233.8059,233.8059,7232.5367
2021-12-31 10:00:00,247.58,247.91,247.3,247.91,3046.466304236332,234.1275,234.4395,233.8627,234.4395,3046.4663
2021-12-31 10:10:00,247.94,248.16,247.94,248.02,4656.887885937019,234.4679,234.6759,234.4679,234.5435,4656.8879
2021-12-31 10:20:00,247.93,248.34,247.79,248.23,5853.933736793517,234.4584,234.8462,234.326,234.7421,5853.9337
2021-12-31 10:30:00,248.1,248.23,247.85,247.92,5300.030772386911,234.6192,234.7421,234.3828,234.449,5300.0308
2021-12-31 10:40:00,247.92,248.01,247.73,248.01,5591.342701815571,234.449,234.5341,234.2693,234.5341,5591.3427
2021-12-31 10:50:00,247.99,248.32,247.99,248.23,3317.263309057339,234.5152,234.8272,234.5152,234.7421,3317.2633
2021-12-31 11:00:00,248.24,248.24,247.87,247.96,3452.6618114678427,234.7516,234.7516,234.4017,234.4868,3452.6618
2021-12-31 11:10:00,247.99,248.17,247.97,247.97,2174.582008411119,234.5152,234.6854,234.4963,234.4963,2174.582
2021-12-31 11:20:00,247.94,247.96,247.52,247.52,3198.276746332957,234.4679,234.4868,234.0707,234.0707,3198.2767
2021-12-31 11:30:00,247.67,247.67,247.38,247.41,4172.73566519643,234.2126,234.2126,233.9383,233.9667,4172.7357
2021-12-31 11:40:00,247.27,247.73,247.27,247.58,6077.546415016925,233.8343,234.2693,233.8343,234.1275,6077.5464
2021-12-31 11:50:00,247.52,247.72,247.48,247.71,5467.227407939276,234.0707,234.2598,234.0329,234.2504,5467.2274
2021-12-31 12:00:00,247.67,247.67,247.28,247.28,3387.014052723356,234.2126,234.2126,233.8438,233.8438,3387.0141
2021-12-31 12:10:00,247.26,247.4,247.16,247.28,6844.804595343112,233.8248,233.9572,233.7303,233.8438,6844.8046
2021-12-31 12:20:00,247.17,247.55,247.07,247.24,8896.297056108318,233.7397,234.0991,233.6452,233.8059,8896.2971
2021-12-31 12:30:00,247.27,247.31,247.21,247.28,3628.064416863268,233.8343,233.8721,233.7776,233.8438,3628.0644
2021-12-31 12:40:00,247.3,247.39,247.11,247.14,13414.709200943686,233.8627,233.9478,233.683,233.7114,13414.7092
2021-12-31 12:50:00,247.14,247.27,247.11,247.27,8618.319827674633,233.7114,233.8343,233.683,233.8343,8618.3198
2021-12-31 13:00:00,247.24,247.26,246.92,246.92,3385.9883064929736,233.8059,233.8248,233.5033,233.5033,3385.9883
2021-12-31 13:10:00,247.0,247.08,246.56,246.56,2739.768181351933,233.579,233.6546,233.1629,233.1629,2739.7682
2021-12-31 13:20:00,246.63,246.83,246.59,246.64,3287.516668376244,233.2291,233.4182,233.1912,233.2385,3287.5167
2021-12-31 13:30:00,246.73,246.74,246.64,246.68,3876.295004615858,233.3236,233.3331,233.2385,233.2764,3876.295
2021-12-31 13:40:00,246.66,246.66,246.44,246.44,4588.162888501384,233.2574,233.2574,233.0494,233.0494,4588.1629
2021-12-31 13:50:00,246.4,246.6,246.35,246.58,4249.666632475126,233.0116,233.2007,232.9643,233.1818,4249.6666
2021-12-31 14:00:00,246.59,246.92,246.57,246.92,2229.9723048517794,233.1912,233.5033,233.1723,233.5033,2229.9723
2021-12-31 14:10:00,246.77,246.83,246.33,246.33,3234.177864396348,233.3615,233.4182,232.9454,232.9454,3234.1779
2021-12-31 14:20:00,246.35,246.79,246.34,246.61,6278.592676171915,232.9643,233.3804,232.9548,233.2102,6278.5927
2021-12-31 14:30:00,246.68,246.8,246.65,246.74,2566.4170684172736,233.2764,233.3898,233.248,233.3331,2566.4171
2021-12-31 14:40:00,246.82,246.82,246.51,246.51,3853.72858754744,233.4088,233.4088,233.1156,233.1156,3853.7286
2021-12-31 14:50:00,246.5,246.54,246.29,246.46,6012.92440250282,233.1061,233.144,232.9076,233.0683,6012.9244
2021-12-31 15:00:00,246.55,246.63,246.39,246.54,4876.3975792388965,233.1534,233.2291,233.0021,233.144,4876.3976
2021-12-31 15:10:00,246.44,246.52,246.27,246.3,5009.744589188635,233.0494,233.1251,232.8886,232.917,5009.7446
2021-12-31 15:20:00,246.27,246.35,246.1,246.18,6564.775874448661,232.8886,232.9643,232.7279,232.8035,6564.7759
2021-12-31 15:30:00,246.21,246.34,245.79,246.13,11524.258898348548,232.8319,232.9548,232.4347,232.7562,11524.2589
2021-12-31 15:40:00,246.15,246.26,245.92,245.96,19404.041440147703,232.7752,232.8792,232.5577,232.5955,19404.0414
2021-12-31 15:50:00,245.94,245.94,245.02,245.24,57341.26577084829,232.5766,232.5766,231.7066,231.9146,57341.2658
2022-01-03 09:30:00,243.95,244.5,241.78,242.57,26021.13037234588,230.6947,231.2148,228.6426,229.3897,26021.1304
2022-01-03 09:40:00,242.5,242.5,240.72,241.1,10683.146989434814,229.3235,229.3235,227.6402,227.9996,10683.147
2022-01-03 09:50:00,241.16,242.17,241.15,241.42,7141.245255923684,228.0563,229.0114,228.0468,228.3022,7141.2453
2022-01-03 10:00:00,241.56,242.13,241.04,241.98,14140.93753205457,228.4346,228.9736,227.9428,228.8317,14140.9375
2022-01-03 10:10:00,241.76,242.45,241.72,242.26,8271.617601805314,228.6237,229.2762,228.5859,229.0965,8271.6176
2022-01-03 10:20:00,242.32,243.38,242.1,243.38,16628.372140732383,229.1533,230.1557,228.9452,230.1557,16628.3721
2022-01-03 10:30:00,243.33,243.33,242.57,242.97,39798.953738845004,230.1084,230.1084,229.3897,229.7679,39798.9537
2022-01-03 10:40:00,242.92,242.99,242.04,242.9,17113.550107703355,229.7207,229.7869,228.8885,229.7017,17113.5501
2022-01-03 10:50:00,242.9,243.6,242.79,243.6,8335.213868089035,229.7017,230.3637,229.5977,230.3637,8335.2139
2022-01-03 11:00:00,243.61,244.11,243.61,243.9,8779.361985844702,230.3732,230.846,230.3732,230.6474,8779.362
2022-01-03 11:10:00,243.9,244.31,243.85,243.94,13322.392040209252,230.6474,231.0351,230.6001,230.6852,13322.392
2022-01-03 11:20:00,243.88,243.91,243.69,243.9,12864.90922145861,230.6285,230.6569,230.4488,230.6474,12864.9092
2022-01-03 11:30:00,243.96,244.44,243.9,244.34,6375.01282182788,230.7042,231.1581,230.6474,231.0635,6375.0128
2022-01-03 11:40:00,244.4,245.01,244.37,244.97,7152.528464457892,231.1202,231.6971,231.0919,231.6593,7152.5285
2022-01-03 11:50:00,244.77,245.52,244.65,245.23,17680.787773104934,231.4701,232.1794,231.3567,231.9051,17680.7878
2022-01-03 12:00:00,245.19,245.55,245.03,245.55,11584.777925941122,231.8673,232.2078,231.716,232.2078,11584.7779
2022-01-03 12:10:00,245.5,245.73,245.11,245.6,13328.546517591549,232.1605,232.378,231.7917,232.255,13328.5465
2022-01-03 12:20:00,245.71,245.78,245.1,245.1,16842.753102882347,232.3591,232.4253,231.7822,231.7822,16842.7531
2022-01-03 12:30:00,245.17,245.38,245.1,245.33,6099.087085854959,231.8484,232.047,231.7822,231.9997,6099.0871
2022-01-03 12:40:00,245.36,245.41,244.93,245.09,6807.877731049338,232.0281,232.0754,231.6214,231.7728,6807.8777
2022-01-03 12:50:00,245.12,245.15,244.5,244.5,8562.929531233973,231.8011,231.8295,231.2148,231.2148,8562.9295
2022-01-03 13:00:00,244.48,244.61,244.35,244.57,6209.86767873628,231.1959,231.3188,231.073,231.281,6209.8677
2022-01-03 13:10:00,244.56,244.81,244.14,244.52,9972.304851779669,231.2716,231.508,230.8744,231.2337,9972.3049
2022-01-03 13:20:00,244.65,245.01,244.64,245.01,3881.42373576777,231.3567,231.6971,231.3472,231.6971,3881.4237
2022-01-03 13:30:00,245.11,245.23,244.99,245.04,7084.829213252641,231.7917,231.9051,231.6782,231.7255,7084.8292
2022-01-03 13:40:00,245.01,245.33,244.81,245.25,5159.503538824494,231.6971,231.9997,231.508,231.9241,5159.5035
2022-01-03 13:50:00,245.28,245.85,245.28,245.56,7413.068006975074,231.9524,232.4915,231.9524,232.2172,7413.068
2022-01-03 14:00:00,245.59,245.82,245.5,245.75,6785.311313980921,232.2456,232.4631,232.1605,232.3969,6785.3113
2022-01-03 14:10:00,245.71,245.98,245.68,245.98,6499.128115704175,232.3591,232.6144,232.3307,232.6144,6499.1281
2022-01-03 14:20:00,245.89,246.04,245.8,245.97,6124.730741614524,232.5293,232.6711,232.4442,232.6049,6124.7307
2022-01-03 14:30:00,245.93,245.97,245.7,245.85,10337.470509795876,232.5671,232.6049,232.3496,232.4915,10337.4705
2022-01-03 14:40:00,245.92,246.05,245.81,245.91,8263.411631962252,232.5577,232.6806,232.4536,232.5482,8263.4116
2022-01-03 14:50:00,245.92,246.03,245.8,246.03,7294.081444250692,232.5577,232.6617,232.4442,232.6617,7294.0814
2022-01-03 15:00:00,246.03,246.24,245.88,246.19,8316.750435942147,232.6617,232.8603,232.5198,232.813,8316.7504
2022-01-03 15:10:00,246.16,246.67,246.16,246.66,19753.820904708173,232.7846,233.2669,232.7846,233.2574,19753.8209
2022-01-03 15:20:00,246.7,246.84,246.3,246.32,14297.876705303108,233.2953,233.4277,232.917,232.9359,14297.8767
2022-01-03 15:30:00,246.34,246.49,245.91,246.07,10651.348856292952,232.9548,233.0967,232.5482,232.6995,10651.3489
2022-01-03 15:40:00,246.09,246.55,246.04,246.55,19816.39142476152,232.7184,233.1534,232.6711,233.1534,19816.3914
2022-01-03 15:50:00,247.21,247.21,246.23,246.86,105196.43040311828,233.7776,233.7776,232.8508,233.4466,105196.4304
2022-01-04 09:30:00,246.18,246.71,245.22,245.48,15735.972920299517,232.8035,233.3047,231.8957,232.1416,15735.9729
2022-01-04 09:40:00,245.32,246.36,245.32,245.78,7420.248230587752,231.9903,232.9737,231.9903,232.4253,7420.2482
2022-01-04 09:50:00,245.67,245.95,245.24,245.55,13401.374499948712,232.3212,232.586,231.9146,232.2078,13401.3745
2022-01-04 10:00:00,245.61,246.53,244.91,244.98,17251.00010257462,232.2645,233.1345,231.6025,231.6687,17251.0001
2022-01-04 10:10:00,244.95,244.99,244.48,244.48,12156.118576264233,231.6404,231.6782,231.1959,231.1959,12156.1186
2022-01-04 10:20:00,244.34,244.4,243.4,243.69,13565.493896809929,231.0635,231.1202,230.1746,230.4488,13565.4939
2022-01-04 10:30:00,243.65,244.03,242.95,244.03,15346.189352754129,230.411,230.7704,229.749,230.7704,15346.1894
2022-01-04 10:40:00,243.99,244.46,243.66,244.46,12284.336855062058,230.7325,231.177,230.4205,231.177,12284.3369
2022-01-04 10:50:00,244.41,245.3,243.98,244.99,17152.528464457893,231.1297,231.9713,230.7231,231.6782,17152.5285
2022-01-04 11:00:00,245.17,245.75,245.1,245.26,11337.573084418917,231.8484,232.3969,231.7822,231.9335,11337.5731
2022-01-04 11:10:00,245.25,245.39,244.96,245.08,7603.856805826238,231.9241,232.0565,231.6498,231.7633,7603.8568
2022-01-04 11:20:00,244.97,246.06,244.9,245.85,9468.66345266181,231.6593,232.69,231.5931,232.4915,9468.6635
2022-01-04 11:30:00,245.88,246.61,245.83,246.06,12886.449892296643,232.5198,233.2102,232.4725,232.69,12886.4499
2022-01-04 11:40:00,246.06,246.27,245.89,246.11,13844.496871473995,232.69,232.8886,232.5293,232.7373,13844.4969
2022-01-04 11:50:00,246.2,246.44,246.11,246.18,8493.178787567955,232.8224,233.0494,232.7373,232.8035,8493.1788
2022-01-04 12:00:00,246.19,246.82,246.18,246.49,12696.686839675864,232.813,233.4088,232.8035,233.0967,12696.6868
2022-01-04 12:10:00,246.51,246.68,246.37,246.37,9087.085854959483,233.1156,233.2764,232.9832,232.9832,9087.0859
2022-01-04 12:20:00,246.31,246.52,245.91,245.95,8869.62765411837,232.9265,233.1251,232.5482,232.586,8869.6277
2022-01-04 12:30:00,246.0,246.07,245.8,246.05,5634.42404349164,232.6333,232.6995,232.4442,232.6806,5634.424
2022-01-04 12:40:00,245.98,246.12,245.75,245.88,6802.748999897425,232.6144,232.7468,232.3969,232.5198,6802.749
2022-01-04 12:50:00,245.71,245.79,245.21,245.6,12381.782746948404,232.3591,232.4347,231.8862,232.255,12381.7827
2022-01-04 13:00:00,245.56,245.66,245.29,245.38,5554.415837521797,232.2172,232.3118,231.9619,232.047,5554.4158
2022-01-04 13:10:00,245.33,245.56,244.94,244.94,3380.8595753410605,231.9997,232.2172,231.6309,231.6309,3380.8596
2022-01-04 13:20:00,244.82,245.22,244.54,244.58,8596.779156836597,231.5174,231.8957,231.2526,231.2905,8596.7792
2022-01-04 13:30:00,244.58,244.89,244.4,244.52,11505.795466201662,231.2905,231.5836,231.1202,231.2337,11505.7955
2022-01-04 13:40:00,244.5,244.77,244.37,244.51,4926.659144527644,231.2148,231.4701,231.0919,231.2243,4926.6591
2022-01-04 13:50:00,244.45,244.55,244.22,244.5,11141.655554415836,231.1675,231.2621,230.95,231.2148,11141.6556
2022-01-04 14:00:00,244.56,244.93,244.49,244.79,4552.261770437994,231.2716,231.6214,231.2054,231.4891,4552.2618
2022-01-04 14:10:00,244.75,245.15,244.68,245.15,9532.259718945532,231.4512,231.8295,231.385,231.8295,9532.2597
2022-01-04 14:20:00,245.18,245.42,245.1,245.18,12538.721920196942,231.8579,232.0848,231.7822,231.8579,12538.7219
2022-01-04 14:30:00,245.26,245.57,245.17,245.52,8748.589598933224,231.9335,232.2267,231.8484,232.1794,8748.5896
2022-01-04 14:40:00,245.48,245.63,245.36,245.57,12159.19581495538,232.1416,232.2834,232.0281,232.2267,12159.1958
2022-01-04 14:50:00,245.63,245.75,245.56,245.56,8330.085136937121,232.2834,232.3969,232.2172,232.2172,8330.0851
2022-01-04 15:00:00,245.65,245.99,245.65,245.89,9978.459329161966,232.3023,232.6239,232.3023,232.5293,9978.4593
2022-01-04 15:10:00,245.87,245.98,245.64,245.98,9099.394809724074,232.5104,232.6144,232.2929,232.6144,9099.3948
2022-01-04 15:20:00,245.95,246.31,245.82,245.88,10135.398502410504,232.586,232.9265,232.4631,232.5198,10135.3985
2022-01-04 15:30:00,245.88,245.98,245.15,245.21,16960.713919376347,232.5198,232.6144,231.8295,231.8862,16960.7139
2022-01-04 15:40:00,245.18,245.69,245.17,245.69,26862.242281259616,231.8579,232.3402,231.8484,232.3402,26862.2423
2022-01-04 15:50:00,246.2,246.31,245.37,245.46,67509.48815263103,232.8224,232.9265,232.0375,232.1226,67509.4882
2022-01-05 09:30:00,245.43,246.94,245.43,246.72,14128.628577289976,232.0943,233.5222,232.0943,233.3142,14128.6286
2022-01-05 09:40:00,246.51,247.62,246.09,246.65,9145.55339009129,233.1156,234.1653,232.7184,233.248,9145.5534
2022-01-05 09:50:00,246.4,246.63,245.27,245.82,4110.165145143092,233.0116,233.2291,231.943,232.4631,4110.1651
2022-01-05 10:00:00,245.67,246.02,245.19,245.77,10536.4652784901,232.3212,232.6522,231.8673,232.4158,10536.4653
2022-01-05 10:10:00,246.0,246.11,245.47,245.49,3442.404349164017,232.6333,232.7373,232.1321,232.151,3442.4043
2022-01-05 10:20:00,245.48,246.4,245.47,246.4,6827.366909426608,232.1416,233.0116,232.1321,233.0116,6827.3669
2022-01-05 10:30:00,246.55,247.04,245.99,247.04,4704.072212534618,233.1534,233.6168,232.6239,233.6168,4704.0722
2022-01-05 10:40:00,246.87,247.29,246.87,247.01,6290.901630936506,233.456,233.8532,233.456,233.5884,6290.9016
2022-01-05 10:50:00,247.02,247.32,246.99,247.19,6258.077751564263,233.5979,233.8816,233.5695,233.7586,6258.0778
2022-01-05 11:00:00,247.25,247.79,247.23,247.71,11400.143604472252,233.8154,234.326,233.7965,234.2504,11400.1436
2022-01-05 11:10:00,247.62,247.65,247.22,247.54,5769.822545902143,234.1653,234.1937,233.787,234.0896,5769.8225
2022-01-05 11:20:00,247.45,248.16,247.33,248.09,4986.152425889834,234.0045,234.6759,233.891,234.6097,4986.1524
2022-01-05 11:30:00,248.12,248.3,247.64,248.3,9786.644784080418,234.6381,234.8083,234.1842,234.8083,9786.6448
2022-01-05 11:40:00,248.1,248.97,247.97,248.77,11361.165247717714,234.6192,235.4419,234.4963,235.2528,11361.1652
2022-01-05 11:50:00,248.9,248.9,248.48,248.54,8287.003795261053,235.3757,235.3757,234.9786,235.0353,8287.0038
2022-01-05 12:00:00,248.64,248.76,248.52,248.69,3503.9491229869727,235.1299,235.2433,235.0164,235.1771,3503.9491
2022-01-05 12:10:00,248.64,248.84,248.55,248.56,3199.30249256334,235.1299,235.319,235.0448,235.0542,3199.3025
2022-01-05 12:20:00,248.58,248.65,248.38,248.44,3534.721509898451,235.0731,235.1393,234.884,234.9407,3534.7215
2022-01-05 12:30:00,248.5,248.8,248.36,248.54,7096.11242178685,234.9975,235.2812,234.8651,235.0353,7096.1124
2022-01-05 12:40:00,248.57,248.75,248.52,248.64,4576.879679967176,235.0637,235.2339,235.0164,235.1299,4576.8797
2022-01-05 12:50:00,248.64,248.69,248.4,248.56,6473.48445994461,235.1299,235.1771,234.9029,235.0542,6473.4845
2022-01-05 13:00:00,248.49,248.54,248.17,248.2,5755.462098676787,234.988,235.0353,234.6854,234.7138,5755.4621
2022-01-05 13:10:00,248.22,248.26,247.85,248.08,3961.431941737614,234.7327,234.7705,234.3828,234.6003,3961.4319
2022-01-05 13:20:00,248.11,248.16,247.9,247.9,2796.1842240229767,234.6287,234.6759,234.4301,234.4301,2796.1842
2022-01-05 13:30:00,247.94,248.13,247.68,248.07,9891.270899579444,234.4679,234.6476,234.222,234.5908,9891.2709
2022-01-05 13:40:00,248.15,248.23,248.03,248.22,4515.33490614422,234.6665,234.7421,234.553,234.7327,4515.3349
2022-01-05 13:50:00,248.22,248.22,247.99,248.08,6899.16914555339,234.7327,234.7327,234.5152,234.6003,6899.1691
2022-01-05 14:00:00,247.89,248.41,247.74,247.74,9874.85895989332,234.4206,234.9124,234.2788,234.2788,9874.859
2022-01-05 14:10:00,247.76,247.81,247.09,247.16,7549.49225561596,234.2977,234.345,233.6641,233.7303,7549.4923
2022-01-05 14:20:00,247.28,248.03,247.28,247.52,9261.462714124526,233.8438,234.553,233.8438,234.0707,9261.4627
2022-01-05 14:30:00,247.6,247.62,246.95,247.08,7545.38927069443,234.1464,234.1653,233.5317,233.6546,7545.3893
2022-01-05 14:40:00,247.14,247.22,246.71,246.94,11007.282798235716,233.7114,233.787,233.3047,233.5222,11007.2828
2022-01-05 14:50:00,246.83,247.41,246.83,247.22,13128.52600266694,233.4182,233.9667,233.4182,233.787,13128.526
2022-01-05 15:00:00,247.22,247.87,247.03,247.78,12655.65699046056,233.787,234.4017,233.6073,234.3166,12655.657
2022-01-05 15:10:00,247.63,247.63,246.99,247.42,19525.07949533285,234.1747,234.1747,233.5695,233.9762,19525.0795
2022-01-05 15:20:00,247.43,247.54,247.3,247.53,9986.665299005026,233.9856,234.0896,233.8627,234.0802,9986.6653
2022-01-05 15:30:00,247.47,247.55,246.9,246.9,15765.719560980611,234.0234,234.0991,233.4844,233.4844,15765.7196
2022-01-05 15:40:00,247.01,247.13,246.52,246.81,20662.63206482716,233.5884,233.7019,233.1251,233.3993,20662.6321
2022-01-05 15:50:00,246.69,247.61,246.53,246.59,156040.61955072315,233.2858,234.1558,233.1345,233.1912,156040.6196
2022-01-06 09:30:00,245.36,246.19,245.12,246.19,25958.559852292543,232.0281,232.813,231.8011,232.813,25958.5599
2022-01-06 09:40:00,245.72,245.79,245.02,245.07,5844.702020720074,232.3685,232.4347,231.7066,231.7538,5844.702
2022-01-06 09:50:00,244.94,245.62,244.52,244.56,11990.973433172632,231.6309,232.274,231.2337,231.2716,11990.9734
2022-01-06 10:00:00,244.51,246.12,244.51,245.85,11648.374192224845,231.2243,232.7468,231.2243,232.4915,11648.3742
2022-01-06 10:10:00,246.13,246.49,245.73,245.92,5422.094573802441,232.7562,233.0967,232.378,232.5577,5422.0946
2022-01-06 10:20:00,246.1,246.27,245.84,245.84,3192.1222689506617,232.7279,232.8886,232.482,232.482,3192.1223
2022-01-06 10:30:00,245.88,246.11,245.82,245.98,5968.817314596368,232.5198,232.7373,232.4631,232.6144,5968.8173
2022-01-06 10:40:00,245.98,246.68,245.98,246.64,8713.714227100216,232.6144,233.2764,232.6144,233.2385,8713.7142
2022-01-06 10:50:00,246.51,246.8,246.31,246.31,6056.0057441788895,233.1156,233.3898,232.9265,232.9265,6056.0057
2022-01-06 11:00:00,246.08,246.24,245.67,246.08,5491.845317468458,232.709,232.8603,232.3212,232.709,5491.8453
2022-01-06 11:10:00,246.4,246.51,245.86,246.15,2815.6734024002462,233.0116,233.1156,232.5009,232.7752,2815.6734
2022-01-06 11:20:00,246.15,246.19,245.91,245.97,4341.98379320956,232.7752,232.813,232.5482,232.6049,4341.9838
2022-01-06 11:30:00,246.02,246.3,245.51,245.59,12696.686839675864,232.6522,232.917,232.1699,232.2456,12696.6868
2022-01-06 11:40:00,245.59,245.95,245.4,245.44,9735.357472561289,232.2456,232.586,232.0659,232.1037,9735.3575
2022-01-06 11:50:00,245.43,246.08,245.42,245.77,4476.35654938968,232.0943,232.709,232.0848,232.4158,4476.3565
2022-01-06 12:00:00,245.67,245.83,245.39,245.83,4350.189763052621,232.3212,232.4725,232.0565,232.4725,4350.1898
2022-01-06 12:10:00,245.81,246.06,245.65,246.05,5654.938968099292,232.4536,232.69,232.3023,232.6806,5654.939
2022-01-06 12:20:00,246.03,246.22,245.91,246.1,2926.453995281567,232.6617,232.8414,232.5482,232.7279,2926.454
2022-01-06 12:30:00,246.16,246.45,246.05,246.06,8866.550415427222,232.7846,233.0589,232.6806,232.69,8866.5504
2022-01-06 12:40:00,246.03,246.19,245.92,246.19,5645.707252025849,232.6617,232.813,232.5577,232.813,5645.7073
2022-01-06 12:50:00,246.11,246.12,245.64,245.64,1771.463739870756,232.7373,232.7468,232.2929,232.2929,1771.4637
2022-01-06 13:00:00,245.57,245.8,245.53,245.8,2212.5346189352754,232.2267,232.4442,232.1888,232.4442,2212.5346
2022-01-06 13:10:00,245.85,246.05,245.8,246.0,3893.732690532362,232.4915,232.6806,232.4442,232.6333,3893.7327
2022-01-06 13:20:00,246.08,246.09,245.7,245.78,2937.737203815776,232.709,232.7184,232.3496,232.4253,2937.7372
2022-01-06 13:30:00,245.7,245.74,245.49,245.66,3607.549492255616,232.3496,232.3874,232.151,232.3118,3607.5495
2022-01-06 13:40:00,245.57,245.63,244.84,244.91,6670.42773617807,232.2267,232.2834,231.5363,231.6025,6670.4277
2022-01-06 13:50:00,244.71,244.86,244.3,244.5,9110.678018258282,231.4134,231.5553,231.0257,231.2148,9110.678
2022-01-06 14:00:00,244.46,244.63,243.97,244.35,9917.940301569392,231.177,231.3377,230.7136,231.073,9917.9403
2022-01-06 14:10:00,244.45,244.5,244.07,244.17,4762.539747666428,231.1675,231.2148,230.8082,230.9027,4762.5397
2022-01-06 14:20:00,244.07,244.46,243.87,244.33,6650.9385578008,230.8082,231.177,230.619,231.054,6650.9386
2022-01-06 14:30:00,244.38,245.0,244.33,245.0,8937.326905323622,231.1013,231.6876,231.054,231.6876,8937.3269
2022-01-06 14:40:00,245.05,245.23,244.82,245.02,6940.198994768694,231.7349,231.9051,231.5174,231.7066,6940.199
2022-01-06 14:50:00,244.98,245.33,244.79,245.19,13692.68642937737,231.6687,231.9997,231.4891,231.8673,13692.6864
2022-01-06 15:00:00,245.21,245.41,245.15,245.3,10713.919376346292,231.8862,232.0754,231.8295,231.9713,10713.9194
2022-01-06 15:10:00,245.26,245.33,244.87,244.96,14843.573699866653,231.9335,231.9997,231.5647,231.6498,14843.5737
2022-01-06 15:20:00,245.01,245.09,244.81,245.06,7955.687762847471,231.6971,231.7728,231.508,231.7444,7955.6878
2022-01-06 15:30:00,245.07,245.07,244.5,244.54,16620.166170889323,231.7538,231.7538,231.2148,231.2526,16620.1662
2022-01-06 15:40:00,244.52,244.73,244.04,244.04,24904.092727459225,231.2337,231.4323,230.7798,230.7798,24904.0927
2022-01-06 15:50:00,243.86,244.24,243.38,243.42,102614.62714124523,230.6096,230.9689,230.1557,230.1935,102614.6271
2022-01-07 09:30:00,243.99,244.31,243.34,243.72,16607.85721612473,230.7325,231.0351,230.1178,230.4772,16607.8572
2022-01-07 09:40:00,243.82,244.04,243.4,243.4,5209.765104113242,230.5718,230.7798,230.1746,230.1746,5209.7651
2022-01-07 09:50:00,243.56,244.43,243.38,243.85,9988.716791465791,230.3259,231.1486,230.1557,230.6001,9988.7168
2022-01-07 10:00:00,243.71,244.67,243.71,244.67,14472.25356446815,230.4677,231.3756,230.4677,231.3756,14472.2536
2022-01-07 10:10:00,244.45,245.63,243.86,245.63,16984.306082675146,231.1675,232.2834,230.6096,232.2834,16984.3061
2022-01-07 10:20:00,245.67,245.95,245.41,245.87,24247.61514001436,232.3212,232.586,232.0754,232.5104,24247.6151
2022-01-07 10:30:00,245.87,246.8,245.85,246.8,22756.18012103805,232.5104,233.3898,232.4915,233.3898,22756.1801
2022-01-07 10:40:00,246.92,247.65,246.84,247.42,17626.423222894657,233.5033,234.1937,233.4277,233.9762,17626.4232
2022-01-07 10:50:00,247.32,247.81,247.04,247.57,25546.20986767873,233.8816,234.345,233.6168,234.118,25546.2099
2022-01-07 11:00:00,247.48,247.51,246.77,247.36,46480.66468355728,234.0329,234.0613,233.3615,233.9194,46480.6647
2022-01-07 11:10:00,247.29,247.31,246.55,246.77,30266.694019899474,233.8532,233.8721,233.1534,233.3615,30266.694
2022-01-07 11:20:00,246.94,247.01,246.8,246.98,27867.473587034565,233.5222,233.5884,233.3898,233.5601,27867.4736
2022-01-07 11:30:00,246.98,247.12,246.67,246.92,28711.66273463945,233.5601,233.6925,233.2669,233.5033,28711.6627
2022-01-07 11:40:00,246.84,247.48,246.71,247.38,21159.093240332342,233.4277,234.0329,233.3047,233.9383,21159.0932
2022-01-07 11:50:00,247.4,249.09,247.33,248.44,35606.728895271306,233.9572,235.5554,233.891,234.9407,35606.7289
2022-01-07 12:00:00,248.46,248.46,247.91,248.19,18653.19519950764,234.9596,234.9596,234.4395,234.7043,18653.1952
2022-01-07 12:10:00,248.17,248.4,247.95,248.38,20772.3869114781,234.6854,234.9029,234.4774,234.884,20772.3869
2022-01-07 12:20:00,248.35,248.6,248.26,248.33,15070.263616781209,234.8556,235.092,234.7705,234.8367,15070.2636
2022-01-07 12:30:00,248.31,248.47,247.96,247.96,21291.414504051696,234.8178,234.9691,234.4868,234.4868,21291.4145
2022-01-07 12:40:00,248.08,248.35,247.81,247.9,11052.415632372553,234.6003,234.8556,234.345,234.4301,11052.4156
2022-01-07 12:50:00,247.76,248.04,247.68,247.88,15655.964714329672,234.2977,234.5625,234.222,234.4112,15655.9647
2022-01-07 13:00:00,247.9,248.23,247.76,248.23,11778.643963483431,234.4301,234.7421,234.2977,234.7421,11778.644
2022-01-07 13:10:00,248.3,248.63,248.28,248.58,15183.095702123292,234.8083,235.1204,234.7894,235.0731,15183.0957
2022-01-07 13:20:00,248.6,248.64,248.35,248.56,13763.46291927377,235.092,235.1299,234.8556,235.0542,13763.4629
2022-01-07 13:30:00,248.56,248.59,248.32,248.38,17574.110165145143,235.0542,235.0826,234.8272,234.884,17574.1102
2022-01-07 13:40:00,248.38,248.55,248.32,248.43,17343.317263309058,234.884,235.0448,234.8272,234.9313,17343.3173
2022-01-07 13:50:00,248.43,248.89,248.39,248.54,20917.017129962045,234.9313,235.3663,234.8934,235.0353,20917.0171
2022-01-07 14:00:00,248.53,248.89,248.47,248.63,14679.454303005436,235.0258,235.3663,234.9691,235.1204,14679.4543
2022-01-07 14:10:00,248.68,248.68,248.31,248.39,10382.603343932711,235.1677,235.1677,234.8178,234.8934,10382.6033
2022-01-07 14:20:00,248.44,248.73,248.41,248.62,11327.315622115088,234.9407,235.215,234.9124,235.1109,11327.3156
2022-01-07 14:30:00,248.6,248.96,248.42,248.96,22462.81669914863,235.092,235.4325,234.9218,235.4325,22462.8167
2022-01-07 14:40:00,248.9,249.24,248.89,249.12,13777.823366499128,235.3757,235.6973,235.3663,235.5838,13777.8234
2022-01-07 14:50:00,249.16,249.34,249.12,249.3,11531.439121961226,235.6216,235.7918,235.5838,235.754,11531.4391
2022-01-07 15:00:00,249.29,249.5,248.55,248.67,14778.951687352548,235.7445,235.9431,235.0448,235.1582,14778.9517
2022-01-07 15:10:00,248.68,248.73,248.19,248.19,11598.112626936096,235.1677,235.215,234.7043,234.7043,11598.1126
2022-01-07 15:20:00,248.12,248.14,247.8,248.06,12917.222279208125,234.6381,234.657,234.3355,234.5814,12917.2223
2022-01-07 15:30:00,248.1,248.39,247.94,248.28,19519.95076418094,234.6192,234.8934,234.4679,234.7894,19519.9508
2022-01-07 15:40:00,248.33,248.34,247.92,247.92,31750.948815263106,234.8367,234.8462,234.449,234.449,31750.9488
2022-01-07 15:50:00,247.95,248.1,247.61,247.77,92829.00810339522,234.4774,234.6192,234.1558,234.3071,92829.0081
2022-01-10 09:30:00,246.86,249.45,246.86,248.41,30913.939891270897,233.4466,235.8958,233.4466,234.9124,30913.9399
2022-01-10 09:40:00,248.44,248.99,247.32,247.75,12773.61780695456,234.9407,235.4608,233.8816,234.2882,12773.6178
2022-01-10 09:50:00,247.29,247.85,246.79,247.85,21050.364139911784,233.8532,234.3828,233.3804,234.3828,21050.3641
2022-01-10 10:00:00,247.92,247.92,246.57,246.99,12437.173043389064,234.449,234.449,233.1723,233.5695,12437.173
2022-01-10 10:10:00,247.26,247.45,246.88,247.17,6849.933326495025,233.8248,234.0045,233.4655,233.7397,6849.9333
2022-01-10 10:20:00,247.22,248.13,247.22,247.91,15629.295312339727,233.787,234.6476,233.787,234.4395,15629.2953
2022-01-10 10:30:00,247.94,248.79,247.7,248.47,13970.663657811056,234.4679,235.2717,234.2409,234.9691,13970.6637
2022-01-10 10:40:00,248.54,248.54,247.46,247.75,10256.43655759565,235.0353,235.0353,234.014,234.2882,10256.4366
2022-01-10 10:50:00,247.86,248.07,247.35,247.9,5961.6370909836905,234.3922,234.5908,233.91,234.4301,5961.6371
2022-01-10 11:00:00,247.84,247.9,246.99,247.08,18755.769822545903,234.3733,234.4301,233.5695,233.6546,18755.7698
2022-01-10 11:10:00,246.89,247.15,246.14,246.47,11044.209662529487,233.4749,233.7208,232.7657,233.0778,11044.2097
2022-01-10 11:20:00,246.53,247.13,246.53,246.65,13609.60098471638,233.1345,233.7019,233.1345,233.248,13609.601
2022-01-10 11:30:00,246.52,247.17,246.33,247.12,18536.260129244023,233.1251,233.7397,232.9454,233.6925,18536.2601
2022-01-10 11:40:00,247.12,248.23,247.06,248.23,38968.0992922351,233.6925,234.7421,233.6357,234.7421,38968.0993
2022-01-10 11:50:00,248.29,248.6,247.95,248.42,17264.334803569596,234.7989,235.092,234.4774,234.9218,17264.3348
2022-01-10 12:00:00,248.46,248.95,248.41,248.41,14398.399835880602,234.9596,235.423,234.9124,234.9124,14398.3998
2022-01-10 12:10:00,248.5,248.5,248.09,248.27,4226.074469176326,234.9975,234.9975,234.6097,234.78,4226.0745
2022-01-10 12:20:00,248.22,248.39,248.04,248.32,11143.7070468766,234.7327,234.8934,234.5625,234.8272,11143.707
2022-01-10 12:30:00,248.41,248.81,248.41,248.77,6811.980715970869,234.9124,235.2906,234.9124,235.2528,6811.9807
2022-01-10 12:40:00,248.75,249.26,248.75,249.04,11653.502923376756,235.2339,235.7162,235.2339,235.5081,11653.5029
2022-01-10 12:50:00,248.66,249.17,248.15,248.22,19380.449276848907,235.1488,235.6311,234.6665,234.7327,19380.4493
2022-01-10 13:00:00,248.21,248.6,248.21,248.56,6877.628474715355,234.7232,235.092,234.7232,235.0542,6877.6285
2022-01-10 13:10:00,248.67,248.91,248.67,248.91,21219.61226792492,235.1582,235.3852,235.1582,235.3852,21219.6123
2022-01-10 13:20:00,248.84,249.49,248.66,249.31,21319.109652272025,235.319,235.9337,235.1488,235.7635,21319.1097
2022-01-10 13:30:00,249.32,249.81,249.25,249.68,24321.468868601907,235.7729,236.2363,235.7067,236.1134,24321.4689
2022-01-10 13:40:00,249.73,250.37,249.73,250.18,30654.4260949841,236.1606,236.7659,236.1606,236.5862,30654.4261
2022-01-10 13:50:00,250.26,251.12,250.26,251.12,27677.710534413785,236.6618,237.4751,236.6618,237.4751,27677.7105
2022-01-10 14:00:00,251.15,251.3,250.89,250.95,27495.12770540568,237.5035,237.6453,237.2576,237.3143,27495.1277
2022-01-10 14:10:00,250.95,251.82,250.89,251.34,15520.566211919171,237.3143,238.1371,237.2576,237.6832,15520.5662
2022-01-10 14:20:00,251.43,251.69,250.98,250.98,9391.732485383116,237.7683,238.0141,237.3427,237.3427,9391.7325
2022-01-10 14:30:00,250.98,251.49,250.95,251.15,21534.51636065237,237.3427,237.825,237.3143,237.5035,21534.5164
2022-01-10 14:40:00,251.29,251.59,250.83,251.09,18552.672068930147,237.6359,237.9196,237.2009,237.4467,18552.6721
2022-01-10 14:50:00,250.99,251.41,250.94,251.16,21043.183916299105,237.3522,237.7493,237.3049,237.5129,21043.1839
2022-01-10 15:00:00,251.11,251.88,250.92,251.8,26228.33111088317,237.4657,238.1938,237.286,238.1182,26228.3311
2022-01-10 15:10:00,251.85,252.0,251.43,251.43,21003.179813314186,238.1654,238.3073,237.7683,237.7683,21003.1798
2022-01-10 15:20:00,251.26,251.37,250.96,251.17,18373.16647861319,237.6075,237.7115,237.3238,237.5224,18373.1665
2022-01-10 15:30:00,251.15,251.46,251.04,251.34,26389.373269053234,237.5035,237.7966,237.3995,237.6832,26389.3733
2022-01-10 15:40:00,251.38,251.77,251.26,251.44,40751.87198687044,237.721,238.0898,237.6075,237.7777,40751.872
2022-01-10 15:50:00,251.49,253.36,251.3,252.43,223978.8696276541,237.825,239.5934,237.6453,238.7139,223978.8696
2022-01-11 09:30:00,252.79,254.02,251.24,251.28,52089.44507128936,239.0544,240.2175,237.5886,237.6264,52089.4451
2022-01-11 09:40:00,251.67,253.12,251.67,252.42,15336.957636680683,237.9952,239.3664,237.9952,238.7045,15336.9576
2022-01-11 09:50:00,252.43,253.87,252.43,253.23,50181.55708277772,238.7139,240.0757,238.7139,239.4705,50181.5571
2022-01-11 10:00:00,253.23,253.56,252.34,253.16,25511.334495845727,239.4705,239.7825,238.6288,239.4043,25511.3345
2022-01-11 10:10:00,253.09,253.94,252.53,253.83,30525.18206995589,239.3381,240.1419,238.8085,240.0379,30525.1821
2022-01-11 10:20:00,253.77,254.02,253.26,253.82,27467.43255718535,239.9811,240.2175,239.4988,240.0284,27467.4326
2022-01-11 10:30:00,253.9,254.4,253.83,254.14,20390.80931377577,240.1041,240.5769,240.0379,240.331,20390.8093
2022-01-11 10:40:00,254.17,254.17,252.22,252.64,30583.6496050877,240.3594,240.3594,238.5153,238.9125,30583.6496
2022-01-11 10:50:00,252.7,252.7,252.01,252.28,16501.17960816494,238.9693,238.9693,238.3167,238.5721,16501.1796
2022-01-11 11:00:00,252.26,252.57,251.84,252.45,18011.07805928813,238.5532,238.8463,238.156,238.7328,18011.0781
2022-01-11 11:10:00,252.44,252.62,251.64,251.83,14044.517386398604,238.7234,238.8936,237.9669,238.1465,14044.5174
2022-01-11 11:20:00,251.74,252.41,251.74,252.06,20724.17683865012,238.0614,238.695,238.0614,238.364,20724.1768
2022-01-11 11:30:00,252.03,252.31,251.94,252.23,14366.601702738742,238.3357,238.6004,238.2506,238.5248,14366.6017
2022-01-11 11:40:00,252.29,252.66,251.28,251.45,11161.144732793107,238.5815,238.9314,237.6264,237.7872,11161.1447
2022-01-11 11:50:00,251.37,251.95,251.28,251.77,17142.271002154066,237.7115,238.26,237.6264,238.0898,17142.271
2022-01-11 12:00:00,251.75,251.79,251.5,251.7,8240.845214893834,238.0709,238.1087,237.8345,238.0236,8240.8452
2022-01-11 12:10:00,251.64,251.65,251.17,251.23,5628.269566109344,237.9669,237.9763,237.5224,237.5791,5628.2696
2022-01-11 12:20:00,251.03,251.19,250.73,250.99,8053.133654733819,237.39,237.5413,237.1063,237.3522,8053.1337
2022-01-11 12:30:00,250.94,251.01,250.63,250.93,10488.25520566212,237.3049,237.3711,237.0117,237.2954,10488.2552
2022-01-11 12:40:00,250.99,251.87,250.8,251.71,30479.023489588675,237.3522,238.1844,237.1725,238.033,30479.0235
2022-01-11 12:50:00,251.5,251.85,251.41,251.77,6393.476253974766,237.8345,238.1654,237.7493,238.0898,6393.4763
2022-01-11 13:00:00,251.64,251.8,251.46,251.52,8519.848189557903,237.9669,238.1182,237.7966,237.8534,8519.8482
2022-01-11 13:10:00,251.52,251.95,251.42,251.79,5005.641604267104,237.8534,238.26,237.7588,238.1087,5005.6416
2022-01-11 13:20:00,251.87,252.58,251.76,252.56,18147.50230792902,238.1844,238.8558,238.0803,238.8369,18147.5023
2022-01-11 13:30:00,252.6,252.74,252.44,252.5,7343.317263309057,238.8747,239.0071,238.7234,238.7801,7343.3173
2022-01-11 13:40:00,252.56,252.67,252.5,252.54,8528.054159400965,238.8369,238.9409,238.7801,238.8179,8528.0542
2022-01-11 13:50:00,252.51,253.35,252.51,253.35,8838.855267206893,238.7896,239.5839,238.7896,239.5839,8838.8553
2022-01-11 14:00:00,253.29,253.3,253.04,253.26,10786.747358703456,239.5272,239.5367,239.2908,239.4988,10786.7474
2022-01-11 14:10:00,253.26,253.44,253.2,253.42,6773.00235921633,239.4988,239.669,239.4421,239.6501,6773.0024
2022-01-11 14:20:00,253.46,253.81,253.28,253.39,8381.372448456252,239.688,240.0189,239.5177,239.6218,8381.3724
2022-01-11 14:30:00,253.43,253.6,253.14,253.34,10469.791773515231,239.6596,239.8204,239.3853,239.5745,10469.7918
2022-01-11 14:40:00,253.37,253.53,253.21,253.48,8842.958252128423,239.6029,239.7542,239.4515,239.7069,8842.9583
2022-01-11 14:50:00,253.42,254.61,253.42,254.28,48722.94594317365,239.6501,240.7755,239.6501,240.4634,48722.9459
2022-01-11 15:00:00,254.28,254.75,254.27,254.75,34387.11662734639,240.4634,240.9079,240.4539,240.9079,34387.1166
2022-01-11 15:10:00,254.86,255.56,254.81,255.23,83898.86142168427,241.0119,241.6739,240.9646,241.3618,83898.8614
2022-01-11 15:20:00,255.28,255.29,255.02,255.07,37564.8784490717,241.4091,241.4185,241.1632,241.2105,37564.8784
2022-01-11 15:30:00,255.08,255.75,255.07,255.4,40241.05036413991,241.2199,241.8535,241.2105,241.5225,40241.0504
2022-01-11 15:40:00,255.41,255.54,255.05,255.23,36354.49789722023,241.532,241.6549,241.1916,241.3618,36354.4979
2022-01-11 15:50:00,255.23,255.26,254.67,255.21,86395.52774643553,241.3618,241.3902,240.8322,241.3429,86395.5277
2022-01-12 09:30:00,254.45,255.5,253.02,254.43,54054.77484870243,240.6242,241.6171,239.2719,240.6053,54054.7748
2022-01-12 09:40:00,254.68,256.13,254.24,255.95,28735.254897938248,240.8417,242.2129,240.4256,242.0427,28735.2549
2022-01-12 09:50:00,255.95,257.07,255.71,256.89,55078.46958662427,242.0427,243.1018,241.8157,242.9316,55078.4696
2022-01-12 10:00:00,257.07,257.72,256.67,256.7,67291.00420555954,243.1018,243.7165,242.7235,242.7519,67291.0042
2022-01-12 10:10:00,256.62,257.23,256.55,257.22,43409.58046979177,242.6763,243.2531,242.6101,243.2437,43409.5805
2022-01-12 10:20:00,257.28,257.57,256.8,257.2,29499.43583957329,243.3004,243.5746,242.8465,243.2247,29499.4358
2022-01-12 10:30:00,257.14,257.86,256.86,257.6,17284.849728177247,243.168,243.8489,242.9032,243.603,17284.8497
2022-01-12 10:40:00,257.64,257.64,256.46,256.89,24747.153554210687,243.6408,243.6408,242.525,242.9316,24747.1536
2022-01-12 10:50:00,256.89,257.37,256.78,256.9,21729.40814442507,242.9316,243.3855,242.8276,242.941,21729.4081
2022-01-12 11:00:00,256.9,256.91,256.26,256.68,9287.10636988409,242.941,242.9505,242.3358,242.733,9287.1064
2022-01-12 11:10:00,256.69,256.69,255.53,256.58,15350.29233767566,242.7425,242.7425,241.6455,242.6384,15350.2923
2022-01-12 11:20:00,256.69,256.96,256.58,256.87,34551.23602420761,242.7425,242.9978,242.6384,242.9127,34551.236
2022-01-12 11:30:00,256.94,256.96,256.57,256.86,38268.54036311417,242.9789,242.9978,242.629,242.9032,38268.5404
2022-01-12 11:40:00,256.88,256.99,256.58,256.9,16585.290799056314,242.9221,243.0262,242.6384,242.941,16585.2908
2022-01-12 11:50:00,256.9,257.31,256.72,257.31,10150.784695866245,242.941,243.3288,242.7708,243.3288,10150.7847
2022-01-12 12:00:00,257.14,257.23,256.81,256.89,28659.34967688993,243.168,243.2531,242.8559,242.9316,28659.3497
2022-01-12 12:10:00,256.78,256.78,256.36,256.36,6228.331110883168,242.8276,242.8276,242.4304,242.4304,6228.3311
2022-01-12 12:20:00,256.32,256.41,255.94,255.98,7430.505692891578,242.3926,242.4777,242.0332,242.071,7430.5057
2022-01-12 12:30:00,256.05,256.05,255.5,255.81,4253.769617396656,242.1372,242.1372,241.6171,241.9103,4253.7696
2022-01-12 12:40:00,255.82,255.82,255.39,255.4,5344.137860293363,241.9197,241.9197,241.5131,241.5225,5344.1379
2022-01-12 12:50:00,255.34,256.42,255.34,256.26,14880.500564160426,241.4658,242.4871,241.4658,242.3358,14880.5006
2022-01-12 13:00:00,256.25,256.35,256.14,256.16,3710.124115293876,242.3264,242.4209,242.2223,242.2413,3710.1241
2022-01-12 13:10:00,256.08,256.08,255.55,255.6,5938.04492768489,242.1656,242.1656,241.6644,241.7117,5938.0449
2022-01-12 13:20:00,255.65,255.76,255.41,255.71,5651.861729408144,241.759,241.863,241.532,241.8157,5651.8617
2022-01-12 13:30:00,255.74,255.88,255.55,255.7,5524.669196840701,241.8441,241.9765,241.6644,241.8062,5524.6692
2022-01-12 13:40:00,255.71,255.88,255.63,255.74,3777.823366499128,241.8157,241.9765,241.7401,241.8441,3777.8234
2022-01-12 13:50:00,255.67,255.67,255.18,255.18,5124.628166991486,241.7779,241.7779,241.3145,241.3145,5124.6282
2022-01-12 14:00:00,255.23,255.24,254.72,254.72,7541.2862857729,241.3618,241.3712,240.8795,240.8795,7541.2863
2022-01-12 14:10:00,254.66,255.07,254.56,254.95,8276.746332957226,240.8228,241.2105,240.7282,241.097,8276.7463
2022-01-12 14:20:00,254.92,255.15,254.86,255.15,5882.65463124423,241.0686,241.2861,241.0119,241.2861,5882.6546
2022-01-12 14:30:00,255.1,255.24,254.84,255.08,9224.535849830752,241.2388,241.3712,240.993,241.2199,9224.5358
2022-01-12 14:40:00,255.04,255.11,254.77,254.99,5627.243819878961,241.1821,241.2483,240.9268,241.1348,5627.2438
2022-01-12 14:50:00,255.02,255.19,254.98,255.09,5118.473689609191,241.1632,241.324,241.1254,241.2294,5118.4737
2022-01-12 15:00:00,255.05,255.17,254.8,255.12,25432.352036106266,241.1916,241.305,240.9551,241.2578,25432.352
2022-01-12 15:10:00,255.15,255.27,254.88,254.95,8761.924299928198,241.2861,241.3996,241.0308,241.097,8761.9243
2022-01-12 15:20:00,254.99,255.12,254.85,254.95,9488.15263103908,241.1348,241.2578,241.0024,241.097,9488.1526
2022-01-12 15:30:00,254.95,254.98,254.5,254.57,18085.957534106063,241.097,241.1254,240.6715,240.7376,18085.9575
2022-01-12 15:40:00,254.69,254.8,254.46,254.65,20433.89065545184,240.8511,240.9551,240.6336,240.8133,20433.8907
2022-01-12 15:50:00,254.76,255.37,254.71,255.34,100891.37347420248,240.9173,241.4942,240.87,241.4658,100891.3735
2022-01-13 09:30:00,254.56,254.6,252.85,253.37,38547.54333777823,240.7282,240.766,239.1111,239.6029,38547.5433
2022-01-13 09:40:00,253.48,253.53,252.78,253.17,15555.44158375218,239.7069,239.7542,239.0449,239.4137,15555.4416
2022-01-13 09:50:00,253.2,254.03,253.02,253.67,13892.70694430198,239.4421,240.227,239.2719,239.8865,13892.7069
2022-01-13 10:00:00,253.72,253.97,253.11,253.47,16710.43183916299,239.9338,240.1702,239.357,239.6974,16710.4318
2022-01-13 10:10:00,253.38,254.94,253.37,254.87,11763.257770027694,239.6123,241.0875,239.6029,241.0213,11763.2578
2022-01-13 10:20:00,254.76,254.85,253.63,253.86,9915.888809108626,240.9173,241.0024,239.8487,240.0662,9915.8888
2022-01-13 10:30:00,253.82,254.96,253.82,254.63,6740.178479844087,240.0284,241.1065,240.0284,240.7944,6740.1785
2022-01-13 10:40:00,254.82,255.21,254.61,255.03,11377.577187403836,240.9741,241.3429,240.7755,241.1727,11377.5772
2022-01-13 10:50:00,254.99,255.49,254.74,254.85,7122.781823776797,241.1348,241.6077,240.8984,241.0024,7122.7818
2022-01-13 11:00:00,254.88,254.91,254.15,254.21,12338.701405272335,241.0308,241.0592,240.3405,240.3972,12338.7014
2022-01-13 11:10:00,254.25,254.47,254.11,254.18,10324.135808800902,240.435,240.6431,240.3026,240.3688,10324.1358
2022-01-13 11:20:00,254.1,254.17,253.69,253.91,13782.95209765104,240.2932,240.3594,239.9055,240.1135,13782.9521
2022-01-13 11:30:00,253.9,254.27,253.78,254.22,4927.684890758026,240.1041,240.4539,239.9906,240.4067,4927.6849
2022-01-13 11:40:00,254.32,254.78,254.32,254.7,7099.189660477998,240.5012,240.9362,240.5012,240.8606,7099.1897
2022-01-13 11:50:00,254.58,254.7,254.21,254.7,5651.861729408144,240.7471,240.8606,240.3972,240.8606,5651.8617
2022-01-13 12:00:00,254.65,255.31,254.54,255.27,33600.369268642935,240.8133,241.4374,240.7093,241.3996,33600.3693
2022-01-13 12:10:00,255.01,255.61,254.85,255.54,16645.809826648885,241.1537,241.7211,241.0024,241.6549,16645.8098
2022-01-13 12:20:00,255.76,255.77,255.11,255.33,9023.48958867576,241.863,241.8724,241.2483,241.4564,9023.4896
2022-01-13 12:30:00,255.19,255.98,255.18,255.98,14252.743871166273,241.324,242.071,241.3145,242.071,14252.7439
2022-01-13 12:40:00,255.91,255.97,255.62,255.74,7588.470612370499,242.0048,242.0616,241.7306,241.8441,7588.4706
2022-01-13 12:50:00,255.86,256.06,255.61,255.78,6564.775874448661,241.9576,242.1467,241.7211,241.8819,6564.7759
2022-01-13 13:00:00,255.74,255.99,255.63,255.82,7485.895989332239,241.8441,242.0805,241.7401,241.9197,7485.896
2022-01-13 13:10:00,255.77,256.74,255.77,256.43,21317.058159811266,241.8724,242.7897,241.8724,242.4966,21317.0582
2022-01-13 13:20:00,256.23,257.05,256.09,256.6,43929.63380859576,242.3074,243.0829,242.1751,242.6573,43929.6338
2022-01-13 13:30:00,256.38,256.49,256.07,256.17,25327.72592060724,242.4493,242.5533,242.1561,242.2507,25327.7259
2022-01-13 13:40:00,256.17,256.42,256.07,256.26,11466.817109447122,242.2507,242.4871,242.1561,242.3358,11466.8171
2022-01-13 13:50:00,256.2,256.33,256.07,256.25,9232.741819673813,242.2791,242.402,242.1561,242.3264,9232.7418
2022-01-13 14:00:00,256.2,256.47,256.19,256.34,13201.353985024103,242.2791,242.5344,242.2696,242.4115,13201.354
2022-01-13 14:10:00,256.25,256.54,256.24,256.34,6656.067288952713,242.3264,242.6006,242.3169,242.4115,6656.0673
2022-01-13 14:20:00,256.33,256.37,256.13,256.14,3717.304338906554,242.402,242.4398,242.2129,242.2223,3717.3043
2022-01-13 14:30:00,256.19,256.42,256.07,256.28,10141.5529797928,242.2696,242.4871,242.1561,242.3547,10141.553
2022-01-13 14:40:00,256.28,256.58,256.24,256.26,10968.304441481176,242.3547,242.6384,242.3169,242.3358,10968.3044
2022-01-13 14:50:00,256.22,256.98,256.22,256.58,15649.810236947378,242.298,243.0167,242.298,242.6384,15649.8102
2022-01-13 15:00:00,256.48,256.6,256.35,256.52,23122.371525284645,242.5439,242.6573,242.4209,242.5817,23122.3715
2022-01-13 15:10:00,256.51,256.58,256.36,256.4,23596.266283721405,242.5722,242.6384,242.4304,242.4682,23596.2663
2022-01-13 15:20:00,256.42,256.9,256.37,256.62,32844.39429685096,242.4871,242.941,242.4398,242.6763,32844.3943
2022-01-13 15:30:00,256.69,256.7,256.38,256.5,40973.433172633086,242.7425,242.7519,242.4493,242.5628,40973.4332
2022-01-13 15:40:00,256.43,257.06,256.22,256.25,73609.60098471638,242.4966,243.0924,242.298,242.3264,73609.601
2022-01-13 15:50:00,256.27,257.23,256.18,257.15,226808.9034772797,242.3453,243.2531,242.2602,243.1775,226808.9035
2022-01-14 09:30:00,256.62,256.62,254.42,256.52,56997.64078367012,242.6763,242.6763,240.5958,242.5817,56997.6408
2022-01-14 09:40:00,256.26,256.46,255.85,256.23,7133.039286080623,242.3358,242.525,241.9481,242.3074,7133.0393
2022-01-14 09:50:00,256.09,257.07,255.83,256.9,24366.601702738742,242.1751,243.1018,241.9292,242.941,24366.6017
2022-01-14 10:00:00,256.91,257.08,256.12,256.27,12026.874551236024,242.9505,243.1113,242.2034,242.3453,12026.8746
2022-01-14 10:10:00,256.11,256.41,255.72,256.18,18710.636988409067,242.194,242.4777,241.8252,242.2602,18710.637
2022-01-14 10:20:00,256.18,256.18,255.77,255.77,12387.9372243307,242.2602,242.2602,241.8724,241.8724,12387.9372
2022-01-14 10:30:00,255.77,256.24,255.54,255.84,9353.77987485896,241.8724,242.3169,241.6549,241.9386,9353.7799
2022-01-14 10:40:00,255.77,256.15,255.6,255.9,11589.906657093035,241.8724,242.2318,241.7117,241.9954,11589.9067
2022-01-14 10:50:00,255.89,256.14,255.52,255.71,23956.3032105857,241.9859,242.2223,241.636,241.8157,23956.3032
2022-01-14 11:00:00,255.72,255.72,255.32,255.42,17738.22956200636,241.8252,241.8252,241.4469,241.5415,17738.2296
2022-01-14 11:10:00,255.42,255.48,254.82,255.48,13930.659554826136,241.5415,241.5982,240.9741,241.5982,13930.6596
2022-01-14 11:20:00,255.48,255.59,255.2,255.41,6350.394912298697,241.5982,241.7022,241.3334,241.532,6350.3949
2022-01-14 11:30:00,255.45,255.75,254.95,255.67,37567.95568776285,241.5698,241.8535,241.097,241.7779,37567.9557
2022-01-14 11:40:00,255.54,255.87,255.29,255.79,24009.6420145656,241.6549,241.967,241.4185,241.8914,24009.642
2022-01-14 11:50:00,255.76,255.85,255.48,255.65,12538.721920196942,241.863,241.9481,241.5982,241.759,12538.7219
2022-01-14 12:00:00,255.67,255.82,255.49,255.75,21238.0757000718,241.7779,241.9197,241.6077,241.8535,21238.0757
2022-01-14 12:10:00,255.79,255.82,255.61,255.68,11452.456662221766,241.8914,241.9197,241.7211,241.7873,11452.4567
2022-01-14 12:20:00,255.61,255.63,255.25,255.25,11190.891373474202,241.7211,241.7401,241.3807,241.3807,11190.8914
2022-01-14 12:30:00,255.26,255.69,255.1,255.62,14389.168119807158,241.3902,241.7968,241.2388,241.7306,14389.1681
2022-01-14 12:40:00,255.51,255.76,255.43,255.48,7557.698225459021,241.6266,241.863,241.5509,241.5982,7557.6982
2022-01-14 12:50:00,255.3,255.41,255.21,255.37,15844.702020720071,241.428,241.532,241.3429,241.4942,15844.702
2022-01-14 13:00:00,255.3,255.41,254.66,254.66,16547.338188532158,241.428,241.532,240.8228,240.8228,16547.3382
2022-01-14 13:10:00,254.65,255.08,254.36,254.75,28297.26125756488,240.8133,241.2199,240.5391,240.9079,28297.2613
2022-01-14 13:20:00,254.74,254.94,254.64,254.72,27216.12473074161,240.8984,241.0875,240.8038,240.8795,27216.1247
2022-01-14 13:30:00,254.74,255.01,254.72,254.84,12376.654015796492,240.8984,241.1537,240.8795,240.993,12376.654
2022-01-14 13:40:00,254.84,254.94,254.21,254.24,19434.813827059184,240.993,241.0875,240.3972,240.4256,19434.8138
2022-01-14 13:50:00,254.35,254.79,254.24,254.43,21457.58539337368,240.5296,240.9457,240.4256,240.6053,21457.5854
2022-01-14 14:00:00,254.42,255.43,254.42,255.26,24956.40578520874,240.5958,241.5509,240.5958,241.3902,24956.4058
2022-01-14 14:10:00,255.26,255.48,254.91,255.14,30416.45296953533,241.3902,241.5982,241.0592,241.2767,30416.453
2022-01-14 14:20:00,255.21,255.81,255.16,255.17,6404.759462508975,241.3429,241.9103,241.2956,241.305,6404.7595
2022-01-14 14:30:00,255.06,255.35,255.0,255.29,6276.54118371115,241.201,241.4753,241.1443,241.4185,6276.5412
2022-01-14 14:40:00,255.19,255.24,254.83,255.12,5878.5516463227,241.324,241.3712,240.9835,241.2578,5878.5516
2022-01-14 14:50:00,255.2,255.56,255.19,255.23,7554.620986767874,241.3334,241.6739,241.324,241.3618,7554.621
2022-01-14 15:00:00,255.35,255.61,255.35,255.5,8489.075802646425,241.4753,241.7211,241.4753,241.6171,8489.0758
2022-01-14 15:10:00,255.58,255.81,255.38,255.56,13532.670017437686,241.6928,241.9103,241.5036,241.6739,13532.67
2022-01-14 15:20:00,255.64,255.86,255.56,255.86,37893.117242794135,241.7495,241.9576,241.6739,241.9576,37893.1172
2022-01-14 15:30:00,255.81,256.13,255.6,256.12,33930.65955482613,241.9103,242.2129,241.7117,242.2034,33930.6596
2022-01-14 15:40:00,256.12,256.51,255.77,255.84,54233.254692789,242.2034,242.5722,241.8724,241.9386,54233.2547
2022-01-14 15:50:00,255.93,256.4,255.81,256.1,163073.13570622628,242.0237,242.4682,241.9103,242.1845,163073.1357
2022-01-18 09:30:00,255.1,255.78,253.36,253.36,57511.539645091805,241.2388,241.8819,239.5934,239.5934,57511.5396
2022-01-18 09:40:00,253.31,253.96,252.66,253.53,31356.0365165658,239.5461,240.1608,238.9314,239.7542,31356.0365
2022-01-18 09:50:00,253.51,253.67,252.32,252.52,19628.679864601498,239.7352,239.8865,238.6099,238.799,19628.6799
2022-01-18 10:00:00,252.59,252.94,251.87,252.2,8058.262385885731,238.8652,239.1962,238.1844,238.4964,8058.2624
2022-01-18 10:10:00,252.21,252.44,251.56,251.7,11177.556672479228,238.5059,238.7234,237.8912,238.0236,11177.5567
2022-01-18 10:20:00,251.65,252.66,251.65,252.54,16333.982972612575,237.9763,238.9314,237.9763,238.8179,16333.983
2022-01-18 10:30:00,252.78,253.08,252.58,253.07,12742.84542004308,239.0449,239.3286,238.8558,239.3192,12742.8454
2022-01-18 10:40:00,253.13,253.46,252.95,253.2,15103.087496153452,239.3759,239.688,239.2057,239.4421,15103.0875
2022-01-18 10:50:00,253.21,253.75,253.11,253.12,9108.626525797516,239.4515,239.9622,239.357,239.3664,9108.6265
2022-01-18 11:00:00,253.34,253.46,252.95,253.17,12101.754026053954,239.5745,239.688,239.2057,239.4137,12101.754
2022-01-18 11:10:00,253.21,253.45,252.65,253.44,6603.7542312032,239.4515,239.6785,238.922,239.669,6603.7542
2022-01-18 11:20:00,253.41,254.0,253.3,253.82,8999.897425376961,239.6407,240.1986,239.5367,240.0284,8999.8974
2022-01-18 11:30:00,253.86,254.11,253.54,254.11,10955.995486716583,240.0662,240.3026,239.7636,240.3026,10955.9955
2022-01-18 11:40:00,254.0,254.21,253.85,254.16,7757.718740383629,240.1986,240.3972,240.0568,240.3499,7757.7187
2022-01-18 11:50:00,253.98,254.02,253.72,253.75,6292.953123397271,240.1797,240.2175,239.9338,239.9622,6292.9531
2022-01-18 12:00:00,253.84,253.98,253.43,253.43,18498.307518719863,240.0473,240.1797,239.6596,239.6596,18498.3075
2022-01-18 12:10:00,253.49,253.51,253.16,253.41,11868.909631757102,239.7163,239.7352,239.4043,239.6407,11868.9096
2022-01-18 12:20:00,253.43,253.43,252.56,252.56,6428.351625807775,239.6596,239.6596,238.8369,238.8369,6428.3516
2022-01-18 12:30:00,252.53,253.35,252.53,253.35,11514.001436044722,238.8085,239.5839,238.8085,239.5839,11514.0014
2022-01-18 12:40:00,253.37,253.87,253.36,253.72,14550.210277977229,239.6029,240.0757,239.5934,239.9338,14550.2103
2022-01-18 12:50:00,253.58,253.78,253.51,253.51,8719.868704482511,239.8014,239.9906,239.7352,239.7352,8719.8687
2022-01-18 13:00:00,253.5,254.34,253.44,253.96,7433.582931582726,239.7258,240.5201,239.669,240.1608,7433.5829
2022-01-18 13:10:00,253.96,254.59,253.96,254.39,7731.049338393681,240.1608,240.7566,240.1608,240.5674,7731.0493
2022-01-18 13:20:00,254.37,254.54,253.78,253.81,6925.838547543338,240.5485,240.7093,239.9906,240.0189,6925.8385
2022-01-18 13:30:00,253.84,254.15,253.82,254.09,8504.461996102164,240.0473,240.3405,240.0284,240.2837,8504.462
2022-01-18 13:40:00,253.99,254.56,253.89,254.39,13423.94091701713,240.1892,240.7282,240.0946,240.5674,13423.9409
2022-01-18 13:50:00,254.4,254.64,254.37,254.47,12981.844291722227,240.5769,240.8038,240.5485,240.6431,12981.8443
2022-01-18 14:00:00,254.55,254.73,254.46,254.5,4800.492358190583,240.7187,240.889,240.6336,240.6715,4800.4924
2022-01-18 14:10:00,254.51,254.55,254.31,254.41,11436.044722535644,240.6809,240.7187,240.4918,240.5863,11436.0447
2022-01-18 14:20:00,254.38,254.55,254.26,254.5,10973.43317263309,240.558,240.7187,240.4445,240.6715,10973.4332
2022-01-18 14:30:00,254.59,255.3,254.59,254.79,27595.65083598317,240.7566,241.428,240.7566,240.9457,27595.6508
2022-01-18 14:40:00,254.81,255.14,254.52,254.52,16203.713201353983,240.9646,241.2767,240.6904,240.6904,16203.7132
2022-01-18 14:50:00,254.53,254.76,254.43,254.69,34689.711765309265,240.6998,240.9173,240.6053,240.8511,34689.7118
2022-01-18 15:00:00,254.61,254.61,253.54,253.77,39672.78695250795,240.7755,240.7755,239.7636,239.9811,39672.787
2022-01-18 15:10:00,253.71,254.0,253.7,253.9,25471.330392860804,239.9244,240.1986,239.9149,240.1041,25471.3304
2022-01-18 15:20:00,253.89,254.13,253.81,254.01,13123.397271515028,240.0946,240.3216,240.0189,240.2081,13123.3973
2022-01-18 15:30:00,253.96,254.22,253.88,254.15,24290.69648169043,240.1608,240.4067,240.0851,240.3405,24290.6965
2022-01-18 15:40:00,254.14,254.14,253.76,253.97,23269.05323622936,240.331,240.331,239.9717,240.1702,23269.0532
2022-01-18 15:50:00,253.97,254.21,253.71,253.89,114211.71402195096,240.1702,240.3972,239.9244,240.0946,114211.714
2022-01-19 09:30:00,254.42,256.15,254.25,255.87,25002.56436557596,240.5958,242.2318,240.435,241.967,25002.5644
2022-01-19 09:40:00,256.07,256.2,255.19,255.28,9256.333982972612,242.1561,242.2791,241.324,241.4091,9256.334
2022-01-19 09:50:00,255.35,255.35,254.11,254.83,15274.387116627346,241.4753,241.4753,240.3026,240.9835,15274.3871
2022-01-19 10:00:00,254.47,255.05,253.79,253.79,43492.665914452766,240.6431,241.1916,240.0,240.0,43492.6659
2022-01-19 10:10:00,253.7,254.38,253.53,253.78,41350.90778541389,239.9149,240.558,239.7542,239.9906,41350.9078
2022-01-19 10:20:00,253.6,254.11,253.55,253.84,12007.385372858756,239.8204,240.3026,239.7731,240.0473,12007.3854
2022-01-19 10:30:00,253.78,254.37,253.5,254.11,17970.048210072826,239.9906,240.5485,239.7258,240.3026,17970.0482
2022-01-19 10:40:00,254.24,254.54,254.02,254.39,12158.170068724998,240.4256,240.7093,240.2175,240.5674,12158.1701
2022-01-19 10:50:00,254.22,255.16,254.2,255.16,30035.90111806339,240.4067,241.2956,240.3878,241.2956,30035.9011
2022-01-19 11:00:00,255.06,256.05,255.06,255.57,21669.91486306288,241.201,242.1372,241.201,241.6833,21669.9149
2022-01-19 11:10:00,255.49,256.06,255.44,255.64,14969.740486203713,241.6077,242.1467,241.5604,241.7495,14969.7405
2022-01-19 11:20:00,255.81,256.22,255.76,256.13,9013.232126371937,241.9103,242.298,241.863,242.2129,9013.2321
2022-01-19 11:30:00,256.19,256.45,255.9,256.3,23222.89465586214,242.2696,242.5155,241.9954,242.3736,23222.8947
2022-01-19 11:40:00,256.23,256.78,256.17,256.61,5251.820699558929,242.3074,242.8276,242.2507,242.6668,5251.8207
2022-01-19 11:50:00,256.67,256.71,256.39,256.47,5684.685608780387,242.7235,242.7614,242.4588,242.5344,5684.6856
2022-01-19 12:00:00,256.35,256.87,256.27,256.8,8790.64519437891,242.4209,242.9127,242.3453,242.8465,8790.6452
2022-01-19 12:10:00,256.8,257.4,256.68,257.4,16745.307210995998,242.8465,243.4139,242.733,243.4139,16745.3072
2022-01-19 12:20:00,257.4,257.61,257.23,257.55,17598.728074674324,243.4139,243.6125,243.2531,243.5557,17598.7281
2022-01-19 12:30:00,257.48,257.64,256.93,257.03,10237.973125448763,243.4895,243.6408,242.9694,243.064,10237.9731
2022-01-19 12:40:00,256.95,257.25,256.79,257.09,12905.939070673914,242.9883,243.272,242.837,243.1207,12905.9391
2022-01-19 12:50:00,257.09,257.28,256.84,257.23,12846.445789311723,243.1207,243.3004,242.8843,243.2531,12846.4458
2022-01-19 13:00:00,257.23,257.65,257.23,257.65,4363.524464047595,243.2531,243.6503,243.2531,243.6503,4363.5245
2022-01-19 13:10:00,257.62,258.07,257.61,257.79,29237.870550825726,243.6219,244.0475,243.6125,243.7827,29237.8706
2022-01-19 13:20:00,257.85,257.85,257.05,257.35,9539.43994255821,243.8394,243.8394,243.0829,243.3666,9539.4399
2022-01-19 13:30:00,257.45,257.45,256.82,257.07,20665.70930351831,243.4612,243.4612,242.8654,243.1018,20665.7093
2022-01-19 13:40:00,257.07,257.25,256.79,257.18,16793.51728382398,243.1018,243.272,242.837,243.2058,16793.5173
2022-01-19 13:50:00,257.18,257.75,257.15,257.68,26472.458713714223,243.2058,243.7449,243.1775,243.6787,26472.4587
2022-01-19 14:00:00,257.59,257.75,257.15,257.16,19882.039183506,243.5936,243.7449,243.1775,243.1869,19882.0392
2022-01-19 14:10:00,257.21,257.65,257.21,257.65,11547.851061647349,243.2342,243.6503,243.2342,243.6503,11547.8511
2022-01-19 14:20:00,257.57,257.57,257.08,257.12,14163.503949122987,243.5746,243.5746,243.1113,243.1491,14163.5039
2022-01-19 14:30:00,257.13,257.72,257.09,257.64,13132.62898758847,243.1585,243.7165,243.1207,243.6408,13132.629
2022-01-19 14:40:00,257.63,257.98,257.57,257.85,9729.202995178992,243.6314,243.9624,243.5746,243.8394,9729.203
2022-01-19 14:50:00,257.9,258.06,257.68,258.04,12721.304749205046,243.8867,244.038,243.6787,244.0191,12721.3047
2022-01-19 15:00:00,257.99,258.07,257.61,257.94,15807.7751564263,243.9718,244.0475,243.6125,243.9245,15807.7752
2022-01-19 15:10:00,258.03,258.31,257.97,258.11,16838.650117960817,244.0096,244.2744,243.9529,244.0853,16838.6501
2022-01-19 15:20:00,258.14,258.17,257.3,257.59,24677.40281054467,244.1137,244.142,243.3193,243.5936,24677.4028
2022-01-19 15:30:00,257.42,257.63,257.11,257.37,29786.644784080418,243.4328,243.6314,243.1396,243.3855,29786.6448
2022-01-19 15:40:00,257.34,257.37,257.04,257.33,40740.58877833624,243.3571,243.3855,243.0734,243.3477,40740.5888
2022-01-19 15:50:00,257.27,257.56,257.12,257.31,209541.49143501892,243.2909,243.5652,243.1491,243.3288,209541.4914
2022-01-20 09:30:00,258.14,259.21,257.23,258.97,47061.23704995384,244.1137,245.1255,243.2531,244.8986,47061.237
2022-01-20 09:40:00,258.73,258.73,257.34,258.08,7140.219509693302,244.6716,244.6716,243.3571,244.0569,7140.2195
2022-01-20 09:50:00,257.94,258.9,257.72,258.72,14186.070366191405,243.9245,244.8324,243.7165,244.6622,14186.0704
2022-01-20 10:00:00,258.76,258.76,257.84,258.51,20080.008205969843,244.7,244.7,243.83,244.4636,20080.0082
2022-01-20 10:10:00,258.39,259.21,258.14,258.83,30589.80408247,244.3501,245.1255,244.1137,244.7662,30589.8041
2022-01-20 10:20:00,258.98,259.31,258.9,258.94,12057.646938147502,244.908,245.2201,244.8324,244.8702,12057.6469
2022-01-20 10:30:00,258.74,259.63,258.74,259.32,23891.6811980716,244.6811,245.5227,244.6811,245.2296,23891.6812
2022-01-20 10:40:00,259.33,260.29,259.29,260.2,36226.2796184224,245.239,246.1468,245.2012,246.0617,36226.2796
2022-01-20 10:50:00,260.1,261.02,260.1,261.02,36780.18258282901,245.9672,246.8372,245.9672,246.8372,36780.1826
2022-01-20 11:00:00,261.02,261.25,260.26,261.24,63233.15211816596,246.8372,247.0547,246.1185,247.0452,63233.1521
2022-01-20 11:10:00,261.25,261.76,260.99,261.45,70759.05221048312,247.0547,247.537,246.8088,247.2438,70759.0522
2022-01-20 11:20:00,261.45,261.81,259.84,260.33,65521.59195814956,247.2438,247.5843,245.7213,246.1847,65521.592
2022-01-20 11:30:00,260.2,260.4,258.79,259.29,13160.3241358088,246.0617,246.2509,244.7283,245.2012,13160.3241
2022-01-20 11:40:00,259.13,259.84,259.13,259.56,5226.177043799364,245.0499,245.7213,245.0499,245.4565,5226.177
2022-01-20 11:50:00,259.62,260.04,259.5,260.04,10668.786542209456,245.5132,245.9104,245.3998,245.9104,10668.7865
2022-01-20 12:00:00,259.94,260.01,259.44,259.74,14870.2431018566,245.8159,245.8821,245.343,245.6267,14870.2431
2022-01-20 12:10:00,259.75,259.94,259.72,259.81,9598.9332239204,245.6362,245.8159,245.6078,245.6929,9598.9332
2022-01-20 12:20:00,259.7,260.13,259.48,259.86,18635.757513591136,245.5889,245.9955,245.3809,245.7402,18635.7575
2022-01-20 12:30:00,259.91,260.06,259.69,259.95,9657.40075905221,245.7875,245.9293,245.5794,245.8253,9657.4008
2022-01-20 12:40:00,259.89,260.21,259.67,259.87,22723.35624166581,245.7686,246.0712,245.5605,245.7497,22723.3562
2022-01-20 12:50:00,259.75,260.05,259.64,259.99,9695.353369576367,245.6362,245.9199,245.5322,245.8631,9695.3534
2022-01-20 13:00:00,259.99,260.01,259.46,259.46,9286.080623653708,245.8631,245.8821,245.3619,245.3619,9286.0806
2022-01-20 13:10:00,259.52,259.69,259.26,259.46,19787.6705303108,245.4187,245.5794,245.1728,245.3619,19787.6705
2022-01-20 13:20:00,259.56,259.79,259.41,259.63,7757.718740383629,245.4565,245.674,245.3147,245.5227,7757.7187
2022-01-20 13:30:00,259.63,259.65,259.2,259.25,12528.464457893117,245.5227,245.5416,245.1161,245.1634,12528.4645
2022-01-20 13:40:00,259.28,259.63,259.25,259.61,11621.704790234897,245.1917,245.5227,245.1634,245.5038,11621.7048
2022-01-20 13:50:00,259.62,259.76,259.32,259.37,10933.42906964817,245.5132,245.6456,245.2296,245.2768,10933.4291
2022-01-20 14:00:00,259.4,260.04,259.37,260.04,13865.01179608165,245.3052,245.9104,245.2768,245.9104,13865.0118
2022-01-20 14:10:00,260.07,260.13,259.5,259.62,13752.179710739563,245.9388,245.9955,245.3998,245.5132,13752.1797
2022-01-20 14:20:00,259.62,259.74,258.95,259.21,7242.794132731562,245.5132,245.6267,244.8797,245.1255,7242.7941
2022-01-20 14:30:00,259.17,259.26,258.77,259.02,11549.902554108114,245.0877,245.1728,244.7094,244.9459,11549.9026
2022-01-20 14:40:00,259.03,259.32,258.97,259.29,19655.349266591445,244.9553,245.2296,244.8986,245.2012,19655.3493
2022-01-20 14:50:00,259.35,259.45,259.1,259.45,11048.31264745102,245.2579,245.3525,245.0215,245.3525,11048.3126
2022-01-20 15:00:00,259.48,259.56,259.13,259.2,24337.880808288028,245.3809,245.4565,245.0499,245.1161,24337.8808
2022-01-20 15:10:00,259.2,259.53,259.0,259.53,28266.4888706534,245.1161,245.4281,244.9269,245.4281,28266.4889
2022-01-20 15:20:00,259.44,259.48,258.91,259.22,30814.442506923784,245.343,245.3809,244.8418,245.135,30814.4425
2022-01-20 15:30:00,259.21,259.21,258.48,258.59,28891.168324956405,245.1255,245.1255,244.4352,244.5392,28891.1683
2022-01-20 15:40:00,258.59,258.82,258.47,258.49,55087.70130269771,244.5392,244.7567,244.4257,244.4446,55087.7013
2022-01-20 15:50:00,258.46,258.81,257.28,257.3,157210.9959995897,244.4163,244.7473,243.3004,243.3193,157210.996
2022-01-21 09:30:00,259.49,259.51,257.3,257.99,96210.89342496666,245.3903,245.4092,243.3193,243.9718,96210.8934
2022-01-21 09:40:00,257.79,259.38,257.79,258.2,42805.41594009642,243.7827,245.2863,243.7827,244.1704,42805.4159
2022-01-21 09:50:00,258.2,259.96,258.0,259.63,23835.26515540056,244.1704,245.8348,243.9813,245.5227,23835.2652
2022-01-21 10:00:00,259.53,259.61,257.97,257.97,38086.98328033644,245.4281,245.5038,243.9529,243.9529,38086.9833
2022-01-21 10:10:00,257.68,258.64,257.19,257.89,24902.04123499846,243.6787,244.5865,243.2153,243.8773,24902.0412
2022-01-21 10:20:00,257.9,258.8,257.89,258.15,25404.656887885936,243.8867,244.7378,243.8773,244.1231,25404.6569
2022-01-21 10:30:00,258.11,258.14,256.27,256.27,23360.34465073341,244.0853,244.1137,242.3453,242.3453,23360.3447
2022-01-21 10:40:00,256.28,257.52,256.28,257.46,27110.472869012207,242.3547,243.5274,242.3547,243.4706,27110.4729
2022-01-21 10:50:00,257.48,258.67,257.45,257.91,25094.88152631039,243.4895,244.6149,243.4612,243.8962,25094.8815
2022-01-21 11:00:00,257.98,259.27,257.74,258.87,45995.48671658632,243.9624,245.1823,243.7354,244.804,45995.4867
2022-01-21 11:10:00,258.75,258.92,258.18,258.77,7942.353061852497,244.6905,244.8513,244.1515,244.7094,7942.3531
2022-01-21 11:20:00,258.68,259.2,258.5,258.96,13972.715150271822,244.6243,245.1161,244.4541,244.8891,13972.7152
2022-01-21 11:30:00,258.88,259.65,258.74,259.13,30893.42496666325,244.8135,245.5416,244.6811,245.0499,30893.425
2022-01-21 11:40:00,259.04,259.63,258.88,259.43,22940.81444250692,244.9648,245.5227,244.8135,245.3336,22940.8144
2022-01-21 11:50:00,259.39,259.48,258.69,258.87,15801.620679044005,245.2957,245.3809,244.6338,244.804,15801.6207
2022-01-21 12:00:00,258.79,259.06,258.41,258.95,25022.053543953225,244.7283,244.9837,244.369,244.8797,25022.0535
2022-01-21 12:10:00,258.97,259.12,258.7,259.12,11782.746948404963,244.8986,245.0404,244.6432,245.0404,11782.7469
2022-01-21 12:20:00,259.1,259.31,258.77,258.85,13061.85249769207,245.0215,245.2201,244.7094,244.7851,13061.8525
2022-01-21 12:30:00,258.81,259.26,258.48,258.8,14518.412144835367,244.7473,245.1728,244.4352,244.7378,14518.4121
2022-01-21 12:40:00,258.76,258.97,258.09,258.14,8647.040722125346,244.7,244.8986,244.0664,244.1137,8647.0407
2022-01-21 12:50:00,258.09,258.28,257.29,257.53,20017.437685916502,244.0664,244.2461,243.3099,243.5368,20017.4377
2022-01-21 13:00:00,257.39,258.27,257.31,258.16,14175.812903887578,243.4044,244.2366,243.3288,244.1326,14175.8129
2022-01-21 13:10:00,258.09,258.44,258.05,258.39,15822.135603651655,244.0664,244.3974,244.0286,244.3501,15822.1356
2022-01-21 13:20:00,258.43,258.74,257.99,258.17,18521.89968201867,244.3879,244.6811,243.9718,244.142,18521.8997
2022-01-21 13:30:00,257.99,258.65,257.9,258.39,15065.134885629295,243.9718,244.596,243.8867,244.3501,15065.1349
2022-01-21 13:40:00,258.36,258.6,258.06,258.42,9905.6313468048,244.3217,244.5487,244.038,244.3785,9905.6313
2022-01-21 13:50:00,258.51,258.59,257.75,257.99,14300.953943994256,244.4636,244.5392,243.7449,243.9718,14300.9539
2022-01-21 14:00:00,258.0,258.61,257.9,258.27,12931.58272643348,243.9813,244.5581,243.8867,244.2366,12931.5827
2022-01-21 14:10:00,258.31,258.62,258.05,258.44,16352.44640475946,244.2744,244.5676,244.0286,244.3974,16352.4464
2022-01-21 14:20:00,258.41,258.87,258.21,258.41,15209.76510411324,244.369,244.804,244.1799,244.369,15209.7651
2022-01-21 14:30:00,258.33,258.61,258.25,258.48,14963.586008821418,244.2933,244.5581,244.2177,244.4352,14963.586
2022-01-21 14:40:00,258.48,258.87,258.3,258.78,15860.088214175812,244.4352,244.804,244.265,244.7189,15860.0882
2022-01-21 14:50:00,258.86,258.88,257.33,257.48,34805.621089342494,244.7945,244.8135,243.3477,243.4895,34805.6211
2022-01-21 15:00:00,257.4,257.57,256.73,257.5,28978.356754538927,243.4139,243.5746,242.7803,243.5084,28978.3568
2022-01-21 15:10:00,257.38,257.89,257.15,257.8,29359.934352241253,243.395,243.8773,243.1775,243.7921,29359.9344
2022-01-21 15:20:00,257.73,257.95,257.19,257.34,19535.33695763668,243.7259,243.934,243.2153,243.3571,19535.337
2022-01-21 15:30:00,257.34,257.72,257.11,257.56,28598.830649297364,243.3571,243.7165,243.1396,243.5652,28598.8306
2022-01-21 15:40:00,257.6,258.66,257.57,258.65,44829.2132526413,243.603,244.6054,243.5746,244.596,44829.2133
2022-01-21 15:50:00,258.58,258.64,257.62,257.89,145527.74643553185,244.5298,244.5865,243.6219,243.8773,145527.7464
2022-01-24 09:30:00,256.13,257.22,255.43,255.76,46604.77997743358,242.2129,243.2437,241.5509,241.863,46604.78
2022-01-24 09:40:00,255.47,255.57,253.95,254.8,22934.65996512463,241.5887,241.6833,240.1513,240.9551,22934.66
2022-01-24 09:50:00,254.83,256.42,254.08,254.12,19572.263821930454,240.9835,242.4871,240.2743,240.3121,19572.2638
2022-01-24 10:00:00,254.29,254.59,252.78,253.03,26071.391937634628,240.4729,240.7566,239.0449,239.2813,26071.3919
2022-01-24 10:10:00,252.81,253.82,252.71,253.37,20443.122371525285,239.0733,240.0284,238.9787,239.6029,20443.1224
2022-01-24 10:20:00,253.26,253.65,252.51,252.7,10843.1634013745,239.4988,239.8676,238.7896,238.9693,10843.1634
2022-01-24 10:30:00,252.7,253.15,252.52,253.14,14671.248333162375,238.9693,239.3948,238.799,239.3853,14671.2483
2022-01-24 10:40:00,253.14,253.68,252.38,252.54,30089.239922043285,239.3853,239.896,238.6666,238.8179,30089.2399
2022-01-24 10:50:00,252.54,253.65,252.37,252.9,20086.162683352137,238.8179,239.8676,238.6572,239.1584,20086.1627
2022-01-24 11:00:00,252.73,253.13,251.63,252.03,13685.506205764694,238.9976,239.3759,237.9574,238.3357,13685.5062
2022-01-24 11:10:00,251.96,252.45,251.67,252.27,22357.164837419223,238.2695,238.7328,237.9952,238.5626,22357.1648
2022-01-24 11:20:00,252.31,252.47,250.9,251.01,10065.647758744486,238.6004,238.7518,237.2671,237.3711,10065.6478
2022-01-24 11:30:00,251.04,251.39,250.79,251.02,7089.957944404554,237.3995,237.7304,237.163,237.3805,7089.9579
2022-01-24 11:40:00,251.02,251.14,249.97,249.98,23233.152118165966,237.3805,237.494,236.3876,236.3971,23233.1521
2022-01-24 11:50:00,250.05,251.24,250.04,250.99,14443.532670017436,236.4632,237.5886,236.4538,237.3522,14443.5327
2022-01-24 12:00:00,250.95,251.16,250.14,250.14,12765.411837111498,237.3143,237.5129,236.5484,236.5484,12765.4118
2022-01-24 12:10:00,250.22,250.37,249.48,249.59,9007.07764898964,236.624,236.7659,235.9242,236.0282,9007.0776
2022-01-24 12:20:00,249.48,250.2,249.39,250.2,15282.593086470406,235.9242,236.6051,235.8391,236.6051,15282.5931
2022-01-24 12:30:00,250.12,250.19,249.3,249.43,20587.75259000923,236.5294,236.5956,235.754,235.8769,20587.7526
2022-01-24 12:40:00,249.51,250.34,249.1,250.02,17108.42137655144,235.9526,236.7375,235.5649,236.4349,17108.4214
2022-01-24 12:50:00,249.95,250.69,249.75,250.46,41027.79772284337,236.3687,237.0685,236.1795,236.851,41027.7977
2022-01-24 13:00:00,250.34,250.41,249.64,250.28,9592.778746538106,236.7375,236.8037,236.0755,236.6807,9592.7787
2022-01-24 13:10:00,250.26,251.17,249.9,251.17,23203.40547748487,236.6618,237.5224,236.3214,237.5224,23203.4055
2022-01-24 13:20:00,251.04,251.04,250.09,250.23,6561.698635757513,237.3995,237.3995,236.5011,236.6335,6561.6986
2022-01-24 13:30:00,250.4,250.51,250.03,250.32,7228.433685506206,236.7942,236.8983,236.4443,236.7186,7228.4337
2022-01-24 13:40:00,250.45,250.72,250.02,250.49,13272.130474920505,236.8415,237.0968,236.4349,236.8793,13272.1305
2022-01-24 13:50:00,250.44,251.31,250.44,251.23,14847.676684788185,236.8321,237.6548,236.8321,237.5791,14847.6767
2022-01-24 14:00:00,251.23,251.84,251.18,251.67,14708.175197456148,237.5791,238.156,237.5318,237.9952,14708.1752
2022-01-24 14:10:00,251.63,251.63,250.6,250.72,20715.970868807057,237.9574,237.9574,236.9834,237.0968,20715.9709
2022-01-24 14:20:00,250.9,251.07,249.52,249.92,72459.73946045748,237.2671,237.4278,235.962,236.3403,72459.7395
2022-01-24 14:30:00,250.03,250.22,248.4,248.83,44499.94871268848,236.4443,236.624,234.9029,235.3095,44499.9487
2022-01-24 14:40:00,248.74,248.93,248.1,248.39,27757.71874038363,235.2244,235.4041,234.6192,234.8934,27757.7187
2022-01-24 14:50:00,248.29,248.72,247.73,248.67,26758.641911990973,234.7989,235.2055,234.2693,235.1582,26758.6419
2022-01-24 15:00:00,248.63,249.39,248.46,248.72,10290.286183198275,235.1204,235.8391,234.9596,235.2055,10290.2862
2022-01-24 15:10:00,248.81,249.64,248.71,249.43,24282.49051184737,235.2906,236.0755,235.1961,235.8769,24282.4905
2022-01-24 15:20:00,249.4,250.27,249.33,250.16,26403.73371627859,235.8486,236.6713,235.7824,236.5673,26403.7337
2022-01-24 15:30:00,249.96,252.09,249.9,252.06,25097.95876500154,236.3781,238.3924,236.3214,238.364,25097.9588
2022-01-24 15:40:00,252.08,253.05,251.81,252.72,48211.09857421274,238.3829,239.3002,238.1276,238.9882,48211.0986
2022-01-24 15:50:00,252.77,253.9,252.66,253.44,108158.78551646322,239.0355,240.1041,238.9314,239.669,108158.7855
2022-01-25 09:30:00,252.24,252.24,251.15,251.76,37964.919478920914,238.5343,238.5343,237.5035,238.0803,37964.9195
2022-01-25 09:40:00,251.73,251.96,250.15,250.15,18085.957534106063,238.052,238.2695,236.5578,236.5578,18085.9575
2022-01-25 09:50:00,249.82,249.89,247.93,248.52,13375.730844189147,236.2457,236.3119,234.4584,235.0164,13375.7308
2022-01-25 10:00:00,248.68,248.92,247.06,247.57,9711.765309262488,235.1677,235.3946,233.6357,234.118,9711.7653
2022-01-25 10:10:00,247.73,247.92,247.2,247.7,21787.87567955688,234.2693,234.449,233.7681,234.2409,21787.8757
2022-01-25 10:20:00,247.91,248.2,247.0,248.19,15768.79679967176,234.4395,234.7138,233.579,234.7043,15768.7968
2022-01-25 10:30:00,248.19,248.38,247.61,247.68,11260.64211714022,234.7043,234.884,234.1558,234.222,11260.6421
2022-01-25 10:40:00,247.71,248.9,247.71,248.9,8987.58847061237,234.2504,235.3757,234.2504,235.3757,8987.5885
2022-01-25 10:50:00,248.81,248.91,247.62,247.64,7428.454200430813,235.2906,235.3852,234.1653,234.1842,7428.4542
2022-01-25 11:00:00,247.62,248.29,247.48,247.81,11044.209662529487,234.1653,234.7989,234.0329,234.345,11044.2097
2022-01-25 11:10:00,247.94,248.32,247.29,248.13,9522.002256641706,234.4679,234.8272,233.8532,234.6476,9522.0023
2022-01-25 11:20:00,248.01,248.51,248.01,248.23,5168.735254897938,234.5341,235.0069,234.5341,234.7421,5168.7353
2022-01-25 11:30:00,248.4,248.64,247.93,248.64,23980.921120114883,234.9029,235.1299,234.4584,235.1299,23980.9211
2022-01-25 11:40:00,248.67,249.83,248.6,249.54,32157.14432249461,235.1582,236.2552,235.092,235.981,32157.1443
2022-01-25 11:50:00,249.46,249.71,248.82,248.82,21604.26710431839,235.9053,236.1417,235.3001,235.3001,21604.2671
2022-01-25 12:00:00,248.85,250.56,248.79,250.31,12476.151400143604,235.3284,236.9455,235.2717,236.7091,12476.1514
2022-01-25 12:10:00,250.34,250.81,250.14,250.53,7004.821007282798,236.7375,237.182,236.5484,236.9172,7004.821
2022-01-25 12:20:00,250.53,251.47,250.53,251.47,10626.73094676377,236.9172,237.8061,236.9172,237.8061,10626.7309
2022-01-25 12:30:00,251.46,251.79,251.24,251.46,17421.273976818135,237.7966,238.1087,237.5886,237.7966,17421.274
2022-01-25 12:40:00,251.52,251.93,251.26,251.84,25410.81136526824,237.8534,238.2411,237.6075,238.156,25410.8114
2022-01-25 12:50:00,251.85,252.21,251.43,251.87,10571.340650323107,238.1654,238.5059,237.7683,238.1844,10571.3407
2022-01-25 13:00:00,251.91,251.91,251.26,251.44,14395.322597189455,238.2222,238.2222,237.6075,237.7777,14395.3226
2022-01-25 13:10:00,251.49,252.2,251.49,252.07,10419.530208226484,237.825,238.4964,237.825,238.3735,10419.5302
2022-01-25 13:20:00,252.07,252.07,251.2,251.98,8954.764591240128,238.3735,238.3735,237.5508,238.2884,8954.7646
2022-01-25 13:30:00,252.01,252.46,251.89,252.36,5756.487844907169,238.3167,238.7423,238.2033,238.6477,5756.4878
2022-01-25 13:40:00,252.27,252.79,252.17,252.69,12169.453277259205,238.5626,239.0544,238.4681,238.9598,12169.4533
2022-01-25 13:50:00,252.62,252.62,252.17,252.17,10473.894758436762,238.8936,238.8936,238.4681,238.4681,10473.8948
2022-01-25 14:00:00,252.2,252.3,251.6,251.9,15975.997538209049,238.4964,238.591,237.929,238.2127,15975.9975
2022-01-25 14:10:00,252.0,252.49,252.0,252.49,10985.742127397682,238.3073,238.7707,238.3073,238.7707,10985.7421
2022-01-25 14:20:00,252.43,252.72,252.27,252.33,12384.859985639552,238.7139,238.9882,238.5626,238.6194,12384.86
2022-01-25 14:30:00,252.33,252.62,252.23,252.57,10327.21304749205,238.6194,238.8936,238.5248,238.8463,10327.213
2022-01-25 14:40:00,252.61,253.01,252.58,252.77,14454.815878551646,238.8841,239.2624,238.8558,239.0355,14454.8159
2022-01-25 14:50:00,253.02,253.42,252.97,253.3,12530.515950353882,239.2719,239.6501,239.2246,239.5367,12530.516
2022-01-25 15:00:00,253.37,253.37,252.18,252.63,14179.915888809108,239.6029,239.6029,238.4775,238.9031,14179.9159
2022-01-25 15:10:00,252.43,252.53,251.57,252.02,22273.05364652785,238.7139,238.8085,237.9007,238.3262,22273.0536
2022-01-25 15:20:00,252.07,252.2,250.93,250.93,17234.5881628885,238.3735,238.4964,237.2954,237.2954,17234.5882
2022-01-25 15:30:00,250.99,251.0,250.33,250.91,19062.4679454303,237.3522,237.3616,236.728,237.2765,19062.4679
2022-01-25 15:40:00,251.01,251.49,250.72,251.06,37163.8116729921,237.3711,237.825,237.0968,237.4184,37163.8117
2022-01-25 15:50:00,251.05,251.72,250.57,251.71,126104.21581700689,237.4089,238.0425,236.955,238.033,126104.2158
2022-01-26 09:30:00,250.77,251.59,248.78,251.38,29832.803364447635,237.1441,237.9196,235.2623,237.721,29832.8034
2022-01-26 09:40:00,251.52,252.6,251.21,252.28,16296.03036208842,237.8534,238.8747,237.5602,238.5721,16296.0304
2022-01-26 09:50:00,252.27,253.33,252.27,252.65,29503.53882449482,238.5626,239.565,238.5626,238.922,29503.5388
2022-01-26 10:00:00,252.61,253.01,252.34,252.81,23676.274489691248,238.8841,239.2624,238.6288,239.0733,23676.2745
2022-01-26 10:10:00,252.83,252.83,251.63,251.95,26761.71915068212,239.0922,239.0922,237.9574,238.26,26761.7192
2022-01-26 10:20:00,251.89,252.12,251.05,251.05,52801.312955174886,238.2033,238.4208,237.4089,237.4089,52801.313
2022-01-26 10:30:00,251.04,251.04,249.94,250.37,9066.57093035183,237.3995,237.3995,236.3592,236.7659,9066.5709
2022-01-26 10:40:00,250.38,250.54,249.74,250.03,9441.994050671865,236.7753,236.9266,236.1701,236.4443,9441.9941
2022-01-26 10:50:00,250.2,250.49,249.95,250.38,13646.527849010154,236.6051,236.8793,236.3687,236.7753,13646.5278
2022-01-26 11:00:00,250.46,251.19,250.39,251.03,11368.345471330393,236.851,237.5413,236.7848,237.39,11368.3455
2022-01-26 11:10:00,251.1,251.29,250.25,250.33,11923.27418196738,237.4562,237.6359,236.6524,236.728,11923.2742
2022-01-26 11:20:00,250.3,251.03,249.98,251.03,8299.312750025643,236.6997,237.39,236.3971,237.39,8299.3128
2022-01-26 11:30:00,251.11,251.11,250.28,250.55,12282.285362601291,237.4657,237.4657,236.6807,236.9361,12282.2854
2022-01-26 11:40:00,250.53,251.16,250.37,250.44,8729.100420555955,236.9172,237.5129,236.7659,236.8321,8729.1004
2022-01-26 11:50:00,250.35,250.47,249.65,250.26,18753.718330085136,236.7469,236.8604,236.085,236.6618,18753.7183
2022-01-26 12:00:00,250.3,250.68,250.22,250.68,9387.629500461586,236.6997,237.059,236.624,237.059,9387.6295
2022-01-26 12:10:00,250.62,250.68,250.24,250.35,7135.090778541388,237.0023,237.059,236.6429,236.7469,7135.0908
2022-01-26 12:20:00,250.41,250.41,249.73,249.82,7727.972099702533,236.8037,236.8037,236.1606,236.2457,7727.9721
2022-01-26 12:30:00,249.81,250.32,249.65,249.97,13413.683454713304,236.2363,236.7186,236.085,236.3876,13413.6835
2022-01-26 12:40:00,249.97,250.23,249.94,250.08,8027.489998974253,236.3876,236.6335,236.3592,236.4916,8027.49
2022-01-26 12:50:00,250.02,250.02,249.68,249.88,10032.823879372245,236.4349,236.4349,236.1134,236.3025,10032.8239
2022-01-26 13:00:00,249.88,249.89,249.55,249.8,7114.575853933737,236.3025,236.3119,235.9904,236.2268,7114.5759
2022-01-26 13:10:00,249.89,250.21,249.79,249.98,9158.888091086264,236.3119,236.6146,236.2174,236.3971,9158.8881
2022-01-26 13:20:00,249.91,249.92,249.1,249.16,7715.663144937942,236.3309,236.3403,235.5649,235.6216,7715.6631
2022-01-26 13:30:00,249.23,249.54,249.23,249.4,7965.945225151298,235.6878,235.981,235.6878,235.8486,7965.9452
2022-01-26 13:40:00,249.31,249.53,249.05,249.19,8414.196327828495,235.7635,235.9715,235.5176,235.65,8414.1963
2022-01-26 13:50:00,249.26,249.67,249.2,249.56,8743.46086778131,235.7162,236.1039,235.6594,235.9999,8743.4609
2022-01-26 14:00:00,249.4,250.2,248.97,248.97,13859.883064929736,235.8486,236.6051,235.4419,235.4419,13859.8831
2022-01-26 14:10:00,249.11,249.54,248.75,249.08,12275.105138988614,235.5743,235.981,235.2339,235.546,12275.1051
2022-01-26 14:20:00,249.21,250.44,249.09,250.26,12033.02902861832,235.6689,236.8321,235.5554,236.6618,12033.029
2022-01-26 14:30:00,250.32,250.32,248.94,250.01,17184.326597599753,236.7186,236.7186,235.4136,236.4254,17184.3266
2022-01-26 14:40:00,249.99,249.99,248.16,248.18,16921.735562621805,236.4065,236.4065,234.6759,234.6949,16921.7356
2022-01-26 14:50:00,248.37,248.97,248.15,248.76,17855.164632269974,234.8745,235.4419,234.6665,235.2433,17855.1646
2022-01-26 15:00:00,248.75,248.75,247.33,247.42,25371.83300851369,235.2339,235.2339,233.891,233.9762,25371.833
2022-01-26 15:10:00,247.44,248.02,247.26,247.4,23046.46630423633,233.9951,234.5435,233.8248,233.9572,23046.4663
2022-01-26 15:20:00,247.36,247.93,246.71,247.83,23915.2733613704,233.9194,234.4584,233.3047,234.3639,23915.2734
2022-01-26 15:30:00,247.71,248.09,247.38,247.41,23588.060313878344,234.2504,234.6097,233.9383,233.9667,23588.0603
2022-01-26 15:40:00,247.3,248.52,247.14,247.58,34644.57893117243,233.8627,235.0164,233.7114,234.1275,34644.5789
2022-01-26 15:50:00,247.49,248.18,246.93,247.38,132584.88050056415,234.0423,234.6949,233.5128,233.9383,132584.8805
2022-01-27 09:30:00,247.99,249.99,247.99,249.04,27595.65083598317,234.5152,236.4065,234.5152,235.5081,27595.6508
2022-01-27 09:40:00,248.55,249.88,248.52,249.87,7052.005333880397,235.0448,236.3025,235.0164,236.293,7052.0053
2022-01-27 09:50:00,249.91,251.73,249.91,251.56,10941.63503949123,236.3309,238.052,236.3309,237.8912,10941.635
2022-01-27 10:00:00,251.92,251.97,250.81,251.74,9221.458611139604,238.2316,238.2789,237.182,238.0614,9221.4586
2022-01-27 10:10:00,251.84,252.55,251.6,251.6,9069.64816904298,238.156,238.8274,237.929,237.929,9069.6482
2022-01-27 10:20:00,251.86,252.16,250.93,250.94,23654.733818853216,238.1749,238.4586,237.2954,237.3049,23654.7338
2022-01-27 10:30:00,250.94,251.08,250.11,250.35,19749.717919786643,237.3049,237.4373,236.52,236.7469,19749.7179
2022-01-27 10:40:00,250.28,251.43,250.25,250.95,17843.881423735766,236.6807,237.7683,236.6524,237.3143,17843.8814
2022-01-27 10:50:00,251.11,251.53,250.52,251.18,23604.47225356447,237.4657,237.8628,236.9077,237.5318,23604.4723
2022-01-27 11:00:00,251.18,251.65,250.98,251.24,15997.53820904708,237.5318,237.9763,237.3427,237.5886,15997.5382
2022-01-27 11:10:00,251.23,251.32,250.71,251.04,20797.00482100728,237.5791,237.6642,237.0874,237.3995,20797.0048
2022-01-27 11:20:00,251.06,251.58,250.17,250.45,17627.44896912504,237.4184,237.9101,236.5767,236.8415,17627.449
2022-01-27 11:30:00,250.62,251.26,250.59,250.91,9907.682839265566,237.0023,237.6075,236.9739,237.2765,9907.6828
2022-01-27 11:40:00,250.69,251.15,250.49,250.95,15031.285260026669,237.0685,237.5035,236.8793,237.3143,15031.2853
2022-01-27 11:50:00,250.95,251.55,250.94,251.44,10503.641399117858,237.3143,237.8817,237.3049,237.7777,10503.6414
2022-01-27 12:00:00,251.35,251.36,250.72,250.73,11545.799569186584,237.6926,237.7021,237.0968,237.1063,11545.7996
2022-01-27 12:10:00,250.73,250.93,249.93,250.21,10779.567135090778,237.1063,237.2954,236.3498,236.6146,10779.5671
2022-01-27 12:20:00,250.1,250.33,249.53,249.85,12616.67863370602,236.5105,236.728,235.9715,236.2741,12616.6786
2022-01-27 12:30:00,249.77,250.0,248.94,248.94,10631.859677915683,236.1985,236.416,235.4136,235.4136,10631.8597
2022-01-27 12:40:00,248.86,248.86,247.99,248.16,10414.40147707457,235.3379,235.3379,234.5152,234.6759,10414.4015
2022-01-27 12:50:00,248.16,248.81,248.16,248.77,5628.269566109344,234.6759,235.2906,234.6759,235.2528,5628.2696
2022-01-27 13:00:00,248.46,248.69,247.88,248.69,10661.60631859678,234.9596,235.1771,234.4112,235.1771,10661.6063
2022-01-27 13:10:00,248.68,248.68,247.66,247.66,10988.819366088828,235.1677,235.1677,234.2031,234.2031,10988.8194
2022-01-27 13:20:00,247.64,247.67,246.92,247.12,10395.938044927683,234.1842,234.2126,233.5033,233.6925,10395.938
2022-01-27 13:30:00,247.43,247.56,246.93,247.14,10350.80521079085,233.9856,234.1085,233.5128,233.7114,10350.8052
2022-01-27 13:40:00,247.09,247.5,246.71,247.06,15426.19755872397,233.6641,234.0518,233.3047,233.6357,15426.1976
2022-01-27 13:50:00,246.99,246.99,246.3,246.36,17951.584777925942,233.5695,233.5695,232.917,232.9737,17951.5848
2022-01-27 14:00:00,246.39,247.22,246.38,246.73,60147.70745717509,233.0021,233.787,232.9927,233.3236,60147.7075
2022-01-27 14:10:00,246.78,247.12,246.04,246.15,19841.00933429069,233.3709,233.6925,232.6711,232.7752,19841.0093
2022-01-27 14:20:00,246.2,246.29,244.87,245.17,36328.85424146066,232.8224,232.9076,231.5647,231.8484,36328.8542
2022-01-27 14:30:00,245.33,246.06,244.49,245.54,30884.193250589804,231.9997,232.69,231.2054,232.1983,30884.1933
2022-01-27 14:40:00,245.63,246.5,245.57,246.1,20697.50743666017,232.2834,233.1061,232.2267,232.7279,20697.5074
2022-01-27 14:50:00,245.98,246.06,244.92,244.92,34684.583034157346,232.6144,232.69,231.612,231.612,34684.583
2022-01-27 15:00:00,245.14,246.1,245.03,245.78,42708.99579444045,231.82,232.7279,231.716,232.4253,42708.9958
2022-01-27 15:10:00,245.65,246.0,244.41,245.07,36981.228843984,232.3023,232.6333,231.1297,231.7538,36981.2288
2022-01-27 15:20:00,245.07,245.46,244.5,245.28,52453.58498307518,231.7538,232.1226,231.2148,231.9524,52453.585
2022-01-27 15:30:00,245.27,246.15,245.14,245.62,60317.9813314186,231.943,232.7752,231.82,232.274,60317.9813
2022-01-27 15:40:00,245.49,246.19,245.21,245.55,70065.64775874448,232.151,232.813,231.8862,232.2078,70065.6478
2022-01-27 15:50:00,245.41,245.42,244.65,244.75,167462.30382603343,232.0754,232.0848,231.3567,231.4512,167462.3038
2022-01-28 09:30:00,246.19,246.28,244.21,244.23,25680.582623858856,232.813,232.8981,230.9406,230.9595,25680.5826
2022-01-28 09:40:00,244.08,244.5,243.32,243.77,15719.560980613396,230.8176,231.2148,230.0989,230.5245,15719.561
2022-01-28 09:50:00,243.49,244.32,243.26,243.89,13750.128218278796,230.2597,231.0446,230.0422,230.638,13750.1282
2022-01-28 10:00:00,243.82,244.85,243.47,244.13,11183.711149861523,230.5718,231.5458,230.2408,230.8649,11183.7111
2022-01-28 10:10:00,244.13,244.55,243.7,243.7,9733.305980100522,230.8649,231.2621,230.4583,230.4583,9733.306
2022-01-28 10:20:00,243.79,243.82,242.77,243.73,17335.111293465994,230.5434,230.5718,229.5788,230.4867,17335.1113
2022-01-28 10:30:00,243.63,244.0,243.11,243.53,18082.88029541492,230.3921,230.742,229.9003,230.2975,18082.8803
2022-01-28 10:40:00,243.64,243.96,243.0,243.84,23053.64652784901,230.4015,230.7042,229.7963,230.5907,23053.6465
2022-01-28 10:50:00,244.01,244.38,243.61,243.87,20299.51789927172,230.7514,231.1013,230.3732,230.619,20299.5179
2022-01-28 11:00:00,243.92,244.09,243.0,243.66,19495.33285465176,230.6663,230.8271,229.7963,230.4205,19495.3329
2022-01-28 11:10:00,243.54,244.56,243.49,244.23,17869.52507949533,230.307,231.2716,230.2597,230.9595,17869.5251
2022-01-28 11:20:00,244.31,244.33,243.71,243.99,10875.987280746744,231.0351,231.054,230.4677,230.7325,10875.9873
2022-01-28 11:30:00,244.04,245.55,243.97,245.4,16134.98820391835,230.7798,232.2078,230.7136,232.0659,16134.9882
2022-01-28 11:40:00,245.36,246.0,245.36,245.67,13028.002872089444,232.0281,232.6333,232.0281,232.3212,13028.0029
2022-01-28 11:50:00,245.65,245.98,245.18,245.83,10393.88655246692,232.3023,232.6144,231.8579,232.4725,10393.8866
2022-01-28 12:00:00,245.84,246.06,245.7,245.98,8627.551543748077,232.482,232.69,232.3496,232.6144,8627.5515
2022-01-28 12:10:00,245.94,246.33,245.57,245.8,16148.322904913324,232.5766,232.9454,232.2267,232.4442,16148.3229
2022-01-28 12:20:00,245.81,246.39,245.56,246.0,11956.098061339624,232.4536,233.0021,232.2172,232.6333,11956.0981
2022-01-28 12:30:00,246.03,246.27,245.58,246.11,11875.0641091394,232.6617,232.8886,232.2361,232.7373,11875.0641
2022-01-28 12:40:00,246.22,246.22,245.69,245.88,41437.070468766025,232.8414,232.8414,232.3402,232.5198,41437.0705
2022-01-28 12:50:00,245.95,246.02,245.27,245.9,11389.886142168429,232.586,232.6522,231.943,232.5387,11389.8861
2022-01-28 13:00:00,245.77,246.11,245.56,245.9,15542.106882757203,232.4158,232.7373,232.2172,232.5387,15542.1069
2022-01-28 13:10:00,245.82,246.04,245.63,245.67,11917.119704585086,232.4631,232.6711,232.2834,232.3212,11917.1197
2022-01-28 13:20:00,245.63,245.94,245.2,245.8,9241.973535747256,232.2834,232.5766,231.8768,232.4442,9241.9735
2022-01-28 13:30:00,245.92,247.41,245.88,247.41,31199.097343317266,232.5577,233.9667,232.5198,233.9667,31199.0973
2022-01-28 13:40:00,247.12,247.43,246.9,247.02,10033.849625602625,233.6925,233.9856,233.4844,233.5979,10033.8496
2022-01-28 13:50:00,247.18,247.84,247.18,247.42,6797.6202687455125,233.7492,234.3733,233.7492,233.9762,6797.6203
2022-01-28 14:00:00,247.45,247.8,247.21,247.21,15134.885629295311,234.0045,234.3355,233.7776,233.7776,15134.8856
2022-01-28 14:10:00,247.26,247.34,246.88,246.96,9994.871268848086,233.8248,233.9005,233.4655,233.5411,9994.8713
2022-01-28 14:20:00,246.95,246.95,246.37,246.68,11555.031285260024,233.5317,233.5317,232.9832,233.2764,11555.0313
2022-01-28 14:30:00,246.63,246.7,246.14,246.57,9577.392553082367,233.2291,233.2953,232.7657,233.1723,9577.3926
2022-01-28 14:40:00,246.59,247.24,246.49,247.03,13277.259206072416,233.1912,233.8059,233.0967,233.6073,13277.2592
2022-01-28 14:50:00,247.16,247.71,247.0,247.61,21516.052928505487,233.7303,234.2504,233.579,234.1558,21516.0529
2022-01-28 15:00:00,247.79,247.79,247.22,247.31,19535.33695763668,234.326,234.326,233.787,233.8721,19535.337
2022-01-28 15:10:00,247.22,247.25,246.69,246.88,18552.672068930147,233.787,233.8154,233.2858,233.4655,18552.6721
2022-01-28 15:20:00,246.84,247.53,246.83,247.51,7618.217253051594,233.4277,234.0802,233.4182,234.0613,7618.2173
2022-01-28 15:30:00,247.51,248.39,247.17,248.04,18952.71309877936,234.0613,234.8934,233.7397,234.5625,18952.7131
2022-01-28 15:40:00,248.03,248.71,247.52,248.62,36779.156836598624,234.553,235.1961,234.0707,235.1109,36779.1568
2022-01-28 15:50:00,248.84,249.41,248.45,249.39,123578.8285978049,235.319,235.858,234.9502,235.8391,123578.8286
2022-01-31 09:30:00,248.1,248.1,246.57,247.39,37132.01353985024,234.6192,234.6192,233.1723,233.9478,37132.0135
2022-01-31 09:40:00,247.63,248.41,246.71,246.83,21778.643963483435,234.1747,234.9124,233.3047,233.4182,21778.644
2022-01-31 09:50:00,247.23,247.74,246.62,246.88,10344.650733408556,233.7965,234.2788,233.2196,233.4655,10344.6507
2022-01-31 10:00:00,246.84,247.83,246.83,247.4,12625.910349779464,233.4277,234.3639,233.4182,233.9572,12625.9103
2022-01-31 10:10:00,247.32,247.77,246.93,247.22,9863.575751359112,233.8816,234.3071,233.5128,233.787,9863.5758
2022-01-31 10:20:00,247.29,247.49,246.56,246.79,35263.10390809314,233.8532,234.0423,233.1629,233.3804,35263.1039
2022-01-31 10:30:00,246.79,247.39,246.65,246.83,10192.84029131193,233.3804,233.9478,233.248,233.4182,10192.8403
2022-01-31 10:40:00,246.74,246.92,246.06,246.76,14802.543850651347,233.3331,233.5033,232.69,233.352,14802.5439
2022-01-31 10:50:00,246.8,247.4,246.24,246.36,13135.706226279615,233.3898,233.9572,232.8603,232.9737,13135.7062
2022-01-31 11:00:00,246.38,246.84,245.87,246.74,24538.92706944302,232.9927,233.4277,232.5104,233.3331,24538.9271
2022-01-31 11:10:00,246.7,246.82,246.29,246.45,11987.896194481486,233.2953,233.4088,232.9076,233.0589,11987.8962
2022-01-31 11:20:00,246.37,246.65,246.09,246.36,9717.919786644785,232.9832,233.248,232.7184,232.9737,9717.9198
2022-01-31 11:30:00,246.37,246.83,246.15,246.83,10327.21304749205,232.9832,233.4182,232.7752,233.4182,10327.213
2022-01-31 11:40:00,247.04,247.05,246.64,246.89,6739.152733613703,233.6168,233.6263,233.2385,233.4749,6739.1527
2022-01-31 11:50:00,247.0,247.68,246.97,247.61,15195.404656887886,233.579,234.222,233.5506,234.1558,15195.4047
2022-01-31 12:00:00,247.62,247.76,247.37,247.37,8905.528772181762,234.1653,234.2977,233.9289,233.9289,8905.5288
2022-01-31 12:10:00,247.47,248.19,247.41,248.19,8394.707149451226,234.0234,234.7043,233.9667,234.7043,8394.7071
2022-01-31 12:20:00,248.31,248.31,247.81,247.99,11789.927172017642,234.8178,234.8178,234.345,234.5152,11789.9272
2022-01-31 12:30:00,248.02,248.07,247.3,247.62,10080.008205969843,234.5435,234.5908,233.8627,234.1653,10080.0082
2022-01-31 12:40:00,247.62,247.66,247.3,247.36,8902.451533490614,234.1653,234.2031,233.8627,233.9194,8902.4515
2022-01-31 12:50:00,247.45,247.78,247.28,247.63,6783.259821520156,234.0045,234.3166,233.8438,234.1747,6783.2598
2022-01-31 13:00:00,247.71,248.22,247.64,248.2,8705.508257257154,234.2504,234.7327,234.1842,234.7138,8705.5083
2022-01-31 13:10:00,248.1,248.32,247.75,248.24,6902.246384244538,234.6192,234.8272,234.2882,234.7516,6902.2464
2022-01-31 13:20:00,248.29,248.42,248.14,248.26,14651.759154785106,234.7989,234.9218,234.657,234.7705,14651.7592
2022-01-31 13:30:00,248.34,248.64,248.25,248.58,9888.193660888295,234.8462,235.1299,234.7611,235.0731,9888.1937
2022-01-31 13:40:00,248.58,248.94,248.39,248.5,9285.054877423325,235.0731,235.4136,234.8934,234.9975,9285.0549
2022-01-31 13:50:00,248.58,248.61,248.24,248.3,14769.719971279104,235.0731,235.1015,234.7516,234.8083,14769.72
2022-01-31 14:00:00,248.34,248.43,248.17,248.26,13123.397271515028,234.8462,234.9313,234.6854,234.7705,13123.3973
2022-01-31 14:10:00,248.31,248.37,248.09,248.35,9032.721304749204,234.8178,234.8745,234.6097,234.8556,9032.7213
2022-01-31 14:20:00,248.34,248.34,247.33,247.45,14483.53677300236,234.8462,234.8462,233.891,234.0045,14483.5368
2022-01-31 14:30:00,247.4,247.58,247.3,247.3,14058.87783362396,233.9572,234.1275,233.8627,233.8627,14058.8778
2022-01-31 14:40:00,247.29,247.36,246.87,247.36,22699.76407836701,233.8532,233.9194,233.456,233.9194,22699.7641
2022-01-31 14:50:00,247.22,247.34,246.96,247.07,18225.45902143809,233.787,233.9005,233.5411,233.6452,18225.459
2022-01-31 15:00:00,247.06,247.19,246.43,246.43,31159.093240332342,233.6357,233.7586,233.0399,233.0399,31159.0932
2022-01-31 15:10:00,246.45,246.62,245.74,246.01,34228.12596163709,233.0589,233.2196,232.3874,232.6428,34228.126
2022-01-31 15:20:00,245.95,246.76,245.67,246.59,49353.77987485896,232.586,233.352,232.3212,233.1912,49353.7799
2022-01-31 15:30:00,246.51,246.94,246.08,246.57,45627.24381987896,233.1156,233.5222,232.709,233.1723,45627.2438
2022-01-31 15:40:00,246.64,246.96,246.57,246.88,53492.665914452766,233.2385,233.5411,233.1723,233.4655,53492.6659
2022-01-31 15:50:00,246.93,247.85,246.92,247.63,166758.64191199097,233.5128,234.3828,233.5033,234.1747,166758.6419
2022-02-01 09:30:00,247.98,248.54,247.24,248.27,22543.850651348854,234.5057,235.0353,233.8059,234.78,22543.8507
2022-02-01 09:40:00,248.06,249.11,247.63,248.57,26137.03969637912,234.5814,235.5743,234.1747,235.0637,26137.0397
2022-02-01 09:50:00,248.82,248.82,246.4,246.85,10882.14175812904,235.3001,235.3001,233.0116,233.4371,10882.1418
2022-02-01 10:00:00,246.62,247.79,246.42,247.31,16563.75012821828,233.2196,234.326,233.0305,233.8721,16563.7501
2022-02-01 10:10:00,247.14,247.83,246.93,247.11,16194.48148528054,233.7114,234.3639,233.5128,233.683,16194.4815
2022-02-01 10:20:00,246.74,246.98,246.05,246.22,8372.140732382808,233.3331,233.5601,232.6806,232.8414,8372.1407
2022-02-01 10:30:00,246.16,246.3,245.39,245.8,15676.479638937326,232.7846,232.917,232.0565,232.4442,15676.4796
2022-02-01 10:40:00,245.84,246.14,245.23,246.0,9876.910452354086,232.482,232.7657,231.9051,232.6333,9876.9105
2022-02-01 10:50:00,246.11,246.61,245.96,246.2,11816.59657400759,232.7373,233.2102,232.5955,232.8224,11816.5966
2022-02-01 11:00:00,246.28,246.53,245.8,245.96,7553.595240537491,232.8981,233.1345,232.4442,232.5955,7553.5952
2022-02-01 11:10:00,246.14,246.5,245.85,245.94,17918.760898553697,232.7657,233.1061,232.4915,232.5766,17918.7609
2022-02-01 11:20:00,246.09,246.46,245.7,245.78,16960.713919376347,232.7184,233.0683,232.3496,232.4253,16960.7139
2022-02-01 11:30:00,245.78,245.83,245.04,245.04,12392.04020925223,232.4253,232.4725,231.7255,231.7255,12392.0402
2022-02-01 11:40:00,245.06,245.83,245.06,245.48,10575.44363524464,231.7444,232.4725,231.7444,232.1416,10575.4436
2022-02-01 11:50:00,245.5,245.67,245.22,245.34,6988.409067596676,232.1605,232.3212,231.8957,232.0092,6988.4091
2022-02-01 12:00:00,245.37,245.69,245.12,245.51,9769.207098163914,232.0375,232.3402,231.8011,232.1699,9769.2071
2022-02-01 12:10:00,245.59,245.87,245.51,245.87,7268.437788491127,232.2456,232.5104,232.1699,232.5104,7268.4378
2022-02-01 12:20:00,245.8,246.02,245.67,246.01,7675.65904195302,232.4442,232.6522,232.3212,232.6428,7675.659
2022-02-01 12:30:00,246.0,246.04,245.48,245.66,8579.341470920093,232.6333,232.6711,232.1416,232.3118,8579.3415
2022-02-01 12:40:00,245.66,245.66,245.14,245.2,8409.067596676581,232.3118,232.3118,231.82,231.8768,8409.0676
2022-02-01 12:50:00,245.16,245.34,245.12,245.27,4560.467740281054,231.839,232.0092,231.8011,231.943,4560.4677
2022-02-01 13:00:00,245.31,245.33,244.63,244.63,6342.188942455637,231.9808,231.9997,231.3377,231.3377,6342.1889
2022-02-01 13:10:00,244.71,245.2,244.64,245.13,9265.565699046056,231.4134,231.8768,231.3472,231.8106,9265.5657
2022-02-01 13:20:00,245.21,245.38,245.0,245.16,7353.574725612883,231.8862,232.047,231.6876,231.839,7353.5747
2022-02-01 13:30:00,245.27,245.43,244.99,245.33,5721.612473074161,231.943,232.0943,231.6782,231.9997,5721.6125
2022-02-01 13:40:00,245.38,245.69,245.29,245.67,4950.251307826444,232.047,232.3402,231.9619,232.3212,4950.2513
2022-02-01 13:50:00,245.77,245.77,245.5,245.63,4071.186788388553,232.4158,232.4158,232.1605,232.2834,4071.1868
2022-02-01 14:00:00,245.63,245.69,245.3,245.41,5438.506513488563,232.2834,232.3402,231.9713,232.0754,5438.5065
2022-02-01 14:10:00,245.34,245.51,245.16,245.26,8082.880295414914,232.0092,232.1699,231.839,231.9335,8082.8803
2022-02-01 14:20:00,245.13,245.35,245.02,245.2,4964.6117550518,231.8106,232.0186,231.7066,231.8768,4964.6118
2022-02-01 14:30:00,245.2,245.56,245.15,245.28,8350.600061544774,231.8768,232.2172,231.8295,231.9524,8350.6001
2022-02-01 14:40:00,245.34,245.44,244.94,244.94,6793.517283823981,232.0092,232.1037,231.6309,231.6309,6793.5173
2022-02-01 14:50:00,245.04,245.29,244.96,245.17,5734.947174069135,231.7255,231.9619,231.6498,231.8484,5734.9472
2022-02-01 15:00:00,245.18,245.86,245.18,245.86,9346.59965124628,231.8579,232.5009,231.8579,232.5009,9346.5997
2022-02-01 15:10:00,245.77,245.95,245.67,245.74,9498.410093342907,232.4158,232.586,232.3212,232.3874,9498.4101
2022-02-01 15:20:00,245.83,246.1,245.69,246.06,9434.813827059184,232.4725,232.7279,232.3402,232.69,9434.8138
2022-02-01 15:30:00,246.05,246.2,245.77,245.82,17869.52507949533,232.6806,232.8224,232.4158,232.4631,17869.5251
2022-02-01 15:40:00,245.87,246.43,245.83,246.43,24339.932300748795,232.5104,233.0399,232.4725,233.0399,24339.9323
2022-02-01 15:50:00,246.62,247.12,246.36,246.83,118137.2448456252,233.2196,233.6925,232.9737,233.4182,118137.2448
2022-02-02 09:30:00,246.75,247.19,245.72,246.99,28194.686634526617,233.3426,233.7586,232.3685,233.5695,28194.6866
2022-02-02 09:40:00,247.22,248.16,246.34,247.16,11758.129038875782,233.787,234.6759,232.9548,233.7303,11758.129
2022-02-02 09:50:00,246.79,247.21,246.36,247.1,17750.53851677095,233.3804,233.7776,232.9737,233.6735,17750.5385
2022-02-02 10:00:00,246.98,247.96,246.83,247.0,12199.1999179403,233.5601,234.4868,233.4182,233.579,12199.1999
2022-02-02 10:10:00,247.12,247.53,246.71,247.41,14863.062878243922,233.6925,234.0802,233.3047,233.9667,14863.0629
2022-02-02 10:20:00,247.42,247.62,246.86,247.05,14196.32782849523,233.9762,234.1653,233.4466,233.6263,14196.3278
2022-02-02 10:30:00,246.98,247.44,246.93,247.24,18865.52466919684,233.5601,233.9951,233.5128,233.8059,18865.5247
2022-02-02 10:40:00,247.39,247.55,246.88,246.96,7855.164632269976,233.9478,234.0991,233.4655,233.5411,7855.1646
2022-02-02 10:50:00,246.97,247.56,246.75,247.38,16297.0561083188,233.5506,234.1085,233.3426,233.9383,16297.0561
2022-02-02 11:00:00,247.38,247.86,247.08,247.08,10137.44999487127,233.9383,234.3922,233.6546,233.6546,10137.45
2022-02-02 11:10:00,246.98,248.14,246.87,248.07,15645.707252025848,233.5601,234.657,233.456,234.5908,15645.7073
2022-02-02 11:20:00,247.99,248.57,247.86,248.4,11625.807775156423,234.5152,235.0637,234.3922,234.9029,11625.8078
2022-02-02 11:30:00,248.4,248.52,248.12,248.43,13627.038670632885,234.9029,235.0164,234.6381,234.9313,13627.0387
2022-02-02 11:40:00,248.42,249.02,248.29,249.01,12081.2391014463,234.9218,235.4892,234.7989,235.4798,12081.2391
2022-02-02 11:50:00,249.07,249.27,248.84,249.19,18832.7007898246,235.5365,235.7256,235.319,235.65,18832.7008
2022-02-02 12:00:00,249.12,249.19,248.64,248.95,16037.542312032005,235.5838,235.65,235.1299,235.423,16037.5423
2022-02-02 12:10:00,248.86,249.31,248.67,249.23,10582.623858857318,235.3379,235.7635,235.1582,235.6878,10582.6239
2022-02-02 12:20:00,249.19,249.83,249.11,249.23,25424.146066263205,235.65,236.2552,235.5743,235.6878,25424.1461
2022-02-02 12:30:00,249.34,249.94,249.29,249.84,10648.271617601806,235.7918,236.3592,235.7445,236.2647,10648.2716
2022-02-02 12:40:00,249.93,250.22,249.68,250.22,14793.312134577904,236.3498,236.624,236.1134,236.624,14793.3121
2022-02-02 12:50:00,250.08,250.29,249.93,250.02,9769.207098163914,236.4916,236.6902,236.3498,236.4349,9769.2071
2022-02-02 13:00:00,250.15,250.41,250.14,250.4,9430.710842137654,236.5578,236.8037,236.5484,236.7942,9430.7108
2022-02-02 13:10:00,250.37,250.44,250.06,250.35,12447.430505692892,236.7659,236.8321,236.4727,236.7469,12447.4305
2022-02-02 13:20:00,250.26,250.33,249.49,249.76,9004.000410298491,236.6618,236.728,235.9337,236.189,9004.0004
2022-02-02 13:30:00,249.85,250.05,249.55,249.89,8602.933634218894,236.2741,236.4632,235.9904,236.3119,8602.9336
2022-02-02 13:40:00,249.87,249.88,249.49,249.68,12887.475638527028,236.293,236.3025,235.9337,236.1134,12887.4756
2022-02-02 13:50:00,249.76,250.11,249.67,249.77,13737.819263514206,236.189,236.52,236.1039,236.1985,13737.8193
2022-02-02 14:00:00,249.68,249.94,249.53,249.64,12359.216329879988,236.1134,236.3592,235.9715,236.0755,12359.2163
2022-02-02 14:10:00,249.64,250.29,249.64,250.11,18064.416863268027,236.0755,236.6902,236.0755,236.52,18064.4169
2022-02-02 14:20:00,250.13,250.26,249.83,250.25,20263.61678120833,236.5389,236.6618,236.2552,236.6524,20263.6168
2022-02-02 14:30:00,250.25,250.37,249.72,249.83,14888.706534003486,236.6524,236.7659,236.1512,236.2552,14888.7065
2022-02-02 14:40:00,249.87,250.25,249.78,250.07,15052.825930864705,236.293,236.6524,236.2079,236.4822,15052.8259
2022-02-02 14:50:00,250.17,250.18,249.68,249.77,13537.7987485896,236.5767,236.5862,236.1134,236.1985,13537.7987
2022-02-02 15:00:00,249.7,249.7,249.11,249.16,31913.016719663552,236.1323,236.1323,235.5743,235.6216,31913.0167
2022-02-02 15:10:00,249.09,249.99,249.02,249.88,27566.929941532464,235.5554,236.4065,235.4892,236.3025,27566.9299
2022-02-02 15:20:00,249.88,250.2,249.7,249.88,40580.57236639656,236.3025,236.6051,236.1323,236.3025,40580.5724
2022-02-02 15:30:00,249.77,249.88,249.23,249.54,39817.417170991896,236.1985,236.3025,235.6878,235.981,39817.4172
2022-02-02 15:40:00,249.64,250.16,249.58,250.15,30823.67422299723,236.0755,236.5673,236.0188,236.5578,30823.6742
2022-02-02 15:50:00,250.07,250.19,249.54,249.87,107368.96091906862,236.4822,236.5956,235.981,236.293,107368.9609
2022-02-03 09:30:00,254.99,258.24,252.95,257.69,81683.24956405784,241.1348,244.2082,239.2057,243.6881,81683.2496
2022-02-03 09:40:00,257.83,260.96,257.79,258.87,66447.84080418505,243.8205,246.7804,243.7827,244.804,66447.8408
2022-02-03 09:50:00,258.99,261.18,258.3,260.22,64849.728177248944,244.9175,246.9885,244.265,246.0806,64849.7282
2022-02-03 10:00:00,260.55,262.54,259.06,259.95,65604.67740281054,246.3927,248.2746,244.9837,245.8253,65604.6774
2022-02-03 10:10:00,259.95,261.58,259.42,260.49,46563.75012821828,245.8253,247.3668,245.3241,246.336,46563.7501
2022-02-03 10:20:00,260.29,261.69,260.04,261.03,31603.24135808801,246.1468,247.4708,245.9104,246.8466,31603.2414
2022-02-03 10:30:00,260.84,261.61,260.18,261.61,39588.67576161658,246.667,247.3951,246.0428,247.3951,39588.6758
2022-02-03 10:40:00,261.61,261.84,261.0,261.78,51738.63986049851,247.3951,247.6126,246.8183,247.5559,51738.6399
2022-02-03 10:50:00,261.72,261.83,260.74,261.18,44631.24423017745,247.4991,247.6032,246.5724,246.9885,44631.2442
2022-02-03 11:00:00,261.27,261.38,260.07,261.1,51091.393989127086,247.0736,247.1776,245.9388,246.9128,51091.394
2022-02-03 11:10:00,261.18,262.13,261.17,261.58,26646.83557287927,246.9885,247.8869,246.979,247.3668,26646.8356
2022-02-03 11:20:00,261.59,261.83,260.8,261.45,26045.74828187506,247.3762,247.6032,246.6291,247.2438,26045.7483
2022-02-03 11:30:00,261.38,262.38,260.96,262.27,38956.81608370089,247.1776,248.1233,246.7804,248.0193,38956.8161
2022-02-03 11:40:00,262.22,262.7,262.03,262.44,34933.83936814032,247.972,248.4259,247.7923,248.18,34933.8394
2022-02-03 11:50:00,262.35,262.95,262.34,262.67,24778.951687352543,248.0949,248.6623,248.0855,248.3975,24778.9517
2022-02-03 12:00:00,262.69,262.96,262.06,262.3,13381.885321571444,248.4164,248.6718,247.8207,248.0476,13381.8853
2022-02-03 12:10:00,262.3,262.62,262.05,262.24,32882.34690737511,248.0476,248.3502,247.8112,247.9909,32882.3469
2022-02-03 12:20:00,262.22,263.8,262.21,263.25,30735.46004718433,247.972,249.4661,247.9625,248.946,30735.46
2022-02-03 12:30:00,263.24,263.66,263.07,263.59,20131.29551748897,248.9366,249.3337,248.7758,249.2675,20131.2955
2022-02-03 12:40:00,263.59,263.86,262.53,263.05,24150.16924812801,249.2675,249.5229,248.2651,248.7569,24150.1692
2022-02-03 12:50:00,263.14,263.21,262.74,262.9,13270.07898245974,248.842,248.9082,248.4637,248.615,13270.079
2022-02-03 13:00:00,262.88,263.03,262.4,262.49,20215.406708380346,248.5961,248.738,248.1422,248.2273,20215.4067
2022-02-03 13:10:00,262.49,263.42,262.38,263.17,21815.570827777206,248.2273,249.1068,248.1233,248.8704,21815.5708
2022-02-03 13:20:00,263.2,263.77,262.95,263.72,32561.28833726536,248.8987,249.4378,248.6623,249.3905,32561.2883
2022-02-03 13:30:00,263.92,264.36,263.44,264.32,54019.89947686942,249.5796,249.9957,249.1257,249.9579,54019.8995
2022-02-03 13:40:00,264.26,264.94,264.1,264.7,41564.26300133347,249.9011,250.5442,249.7498,250.3172,41564.263
2022-02-03 13:50:00,264.67,265.03,264.64,264.86,34058.87783362396,250.2889,250.6293,250.2605,250.4685,34058.8778
2022-02-03 14:00:00,264.87,265.0,264.64,264.75,25428.24905118473,250.478,250.6009,250.2605,250.3645,25428.2491
2022-02-03 14:10:00,264.71,265.46,264.67,265.42,23871.166273463943,250.3267,251.0359,250.2889,250.9981,23871.1663
2022-02-03 14:20:00,265.42,265.52,265.02,265.22,57210.9959995897,250.9981,251.0927,250.6198,250.809,57210.996
2022-02-03 14:30:00,265.13,265.19,264.48,264.7,35277.464355318494,250.7239,250.7806,250.1092,250.3172,35277.4644
2022-02-03 14:40:00,264.68,264.69,262.56,262.6,47778.23366499128,250.2983,250.3078,248.2935,248.3313,47778.2337
2022-02-03 14:50:00,262.6,263.07,262.27,262.65,29603.03620884193,248.3313,248.7758,248.0193,248.3786,29603.0362
2022-02-03 15:00:00,262.47,263.02,261.46,261.69,43007.48794748179,248.2084,248.7285,247.2533,247.4708,43007.4879
2022-02-03 15:10:00,261.59,261.96,260.96,261.42,51448.35367730024,247.3762,247.7261,246.7804,247.2154,51448.3537
2022-02-03 15:20:00,261.36,262.0,261.31,261.94,41944.814852805415,247.1587,247.7639,247.1114,247.7072,41944.8149
2022-02-03 15:30:00,261.94,261.94,261.24,261.64,54996.40988819366,247.7072,247.7072,247.0452,247.4235,54996.4099
2022-02-03 15:40:00,261.64,263.11,261.64,262.87,91557.0827777208,247.4235,248.8136,247.4235,248.5867,91557.0828
2022-02-03 15:50:00,262.87,263.92,262.77,263.81,281097.5484665094,248.5867,249.5796,248.4921,249.4756,281097.5485
2022-02-04 09:30:00,260.3,262.88,259.56,261.74,72940.81444250692,246.1563,248.5961,245.4565,247.5181,72940.8144
2022-02-04 09:40:00,261.88,263.22,260.78,260.96,41440.14770745717,247.6504,248.9176,246.6102,246.7804,41440.1477
2022-02-04 09:50:00,261.2,261.51,259.36,260.58,49224.53584983075,247.0074,247.3006,245.2674,246.4211,49224.5358
2022-02-04 10:00:00,260.58,261.02,259.64,260.93,23058.77525900092,246.4211,246.8372,245.5322,246.7521,23058.7753
2022-02-04 10:10:00,261.02,262.07,261.01,261.29,24334.80356959688,246.8372,247.8301,246.8277,247.0925,24334.8036
2022-02-04 10:20:00,261.43,262.18,260.45,260.69,41727.3566519643,247.2249,247.9341,246.2982,246.5251,41727.3567
2022-02-04 10:30:00,260.68,260.88,258.9,258.92,27680.78777310493,246.5157,246.7048,244.8324,244.8513,27680.7878
2022-02-04 10:40:00,259.04,260.38,259.03,260.24,17145.348240845215,244.9648,246.232,244.9553,246.0996,17145.3482
2022-02-04 10:50:00,260.31,261.49,259.98,260.91,23765.514411734537,246.1658,247.2816,245.8537,246.7332,23765.5144
2022-02-04 11:00:00,260.89,261.78,260.69,260.75,17640.78367012001,246.7142,247.5559,246.5251,246.5818,17640.7837
2022-02-04 11:10:00,260.72,261.95,260.44,261.44,12076.11037029439,246.5535,247.7166,246.2887,247.2344,12076.1104
2022-02-04 11:20:00,261.58,262.52,261.3,261.86,16121.653502923376,247.3668,248.2557,247.102,247.6315,16121.6535
2022-02-04 11:30:00,261.86,262.51,261.85,262.4,9640.988819366088,247.6315,248.2462,247.6221,248.1422,9640.9888
2022-02-04 11:40:00,262.44,262.98,262.38,262.54,12124.320443122371,248.18,248.6907,248.1233,248.2746,12124.3204
2022-02-04 11:50:00,262.55,262.81,262.53,262.59,10703.661914042465,248.284,248.5299,248.2651,248.3219,10703.6619
2022-02-04 12:00:00,262.53,262.53,261.78,262.27,19703.559339419426,248.2651,248.2651,247.5559,248.0193,19703.5593
2022-02-04 12:10:00,262.21,262.51,261.76,261.81,18846.03549081957,247.9625,248.2462,247.537,247.5843,18846.0355
2022-02-04 12:20:00,261.78,261.97,261.59,261.74,11381.680172325368,247.5559,247.7356,247.3762,247.5181,11381.6802
2022-02-04 12:30:00,261.67,262.29,261.6,262.24,11190.891373474202,247.4519,248.0382,247.3857,247.9909,11190.8914
2022-02-04 12:40:00,262.19,262.23,261.92,262.16,8415.222074058878,247.9436,247.9814,247.6883,247.9152,8415.2221
2022-02-04 12:50:00,262.23,262.23,261.75,261.98,10047.1843265976,247.9814,247.9814,247.5275,247.745,10047.1843
2022-02-04 13:00:00,262.09,262.62,262.02,262.5,10190.788798851165,247.849,248.3502,247.7828,248.2368,10190.7888
2022-02-04 13:10:00,262.53,262.83,262.23,262.83,13623.961431941738,248.2651,248.5488,247.9814,248.5488,13623.9614
2022-02-04 13:20:00,262.83,262.93,262.4,262.49,10642.117140219509,248.5488,248.6434,248.1422,248.2273,10642.1171
2022-02-04 13:30:00,262.6,262.76,262.53,262.6,35228.228536260125,248.3313,248.4826,248.2651,248.3313,35228.2285
2022-02-04 13:40:00,262.6,263.39,262.52,263.22,18856.2929531234,248.3313,249.0784,248.2557,248.9176,18856.293
2022-02-04 13:50:00,263.26,263.28,262.87,263.0,8112.62693609601,248.9555,248.9744,248.5867,248.7096,8112.6269
2022-02-04 14:00:00,263.06,263.08,262.65,262.7,10657.503333675248,248.7663,248.7852,248.3786,248.4259,10657.5033
2022-02-04 14:10:00,262.71,262.84,262.34,262.79,26259.103497794644,248.4354,248.5583,248.0855,248.511,26259.1035
2022-02-04 14:20:00,262.85,263.18,262.75,262.75,14217.868499333264,248.5677,248.8798,248.4732,248.4732,14217.8685
2022-02-04 14:30:00,262.84,263.42,262.76,263.28,10685.19848189558,248.5583,249.1068,248.4826,248.9744,10685.1985
2022-02-04 14:40:00,263.28,263.41,262.68,262.94,22474.09990768284,248.9744,249.0973,248.407,248.6529,22474.0999
2022-02-04 14:50:00,262.96,263.26,262.82,263.04,15306.185249769209,248.6718,248.9555,248.5394,248.7474,15306.1852
2022-02-04 15:00:00,262.99,263.71,262.76,263.71,17483.844496871472,248.7001,249.381,248.4826,249.381,17483.8445
2022-02-04 15:10:00,263.67,264.57,263.65,263.81,27772.079187608982,249.3432,250.1943,249.3243,249.4756,27772.0792
2022-02-04 15:20:00,263.86,264.08,262.92,263.15,21027.797722843367,249.5229,249.7309,248.6339,248.8514,21027.7977
2022-02-04 15:30:00,263.15,263.77,263.14,263.2,37980.30567237665,248.8514,249.4378,248.842,248.8987,37980.3057
2022-02-04 15:40:00,263.24,263.55,262.8,263.27,50910.86265257975,248.9366,249.2297,248.5205,248.9649,50910.8627
2022-02-04 15:50:00,263.17,263.4,262.06,262.08,157874.65381064723,248.8704,249.0879,247.8207,247.8396,157874.6538
2022-02-07 09:30:00,262.82,264.2,261.88,264.08,56453.99528156734,248.5394,249.8444,247.6504,249.7309,56453.9953
2022-02-07 09:40:00,263.97,264.81,263.52,264.81,23285.46517591548,249.6269,250.4212,249.2013,250.4212,23285.4652
2022-02-07 09:50:00,265.02,265.38,264.7,265.04,29065.545184121445,250.6198,250.9603,250.3172,250.6387,29065.5452
2022-02-07 10:00:00,264.74,265.02,264.53,264.69,22567.442814647657,250.355,250.6198,250.1565,250.3078,22567.4428
2022-02-07 10:10:00,264.79,264.79,261.69,262.2,32872.08944507129,250.4023,250.4023,247.4708,247.9531,32872.0894
2022-02-07 10:20:00,262.07,262.69,261.58,261.77,8643.963483434198,247.8301,248.4164,247.3668,247.5464,8643.9635
2022-02-07 10:30:00,261.9,262.28,261.13,261.13,11432.967483844495,247.6694,248.0287,246.9412,246.9412,11432.9675
2022-02-07 10:40:00,261.42,261.57,261.13,261.47,11392.963380859575,247.2154,247.3573,246.9412,247.2627,11392.9634
2022-02-07 10:50:00,261.41,262.32,261.29,262.32,16003.692686429376,247.206,248.0665,247.0925,248.0665,16003.6927
2022-02-07 11:00:00,262.25,262.66,261.54,261.72,10352.856703251617,248.0003,248.3881,247.3289,247.4991,10352.8567
2022-02-07 11:10:00,261.92,261.99,261.33,261.35,8364.96050877013,247.6883,247.7545,247.1303,247.1492,8364.9605
2022-02-07 11:20:00,261.45,261.92,261.32,261.92,13061.85249769207,247.2438,247.6883,247.1209,247.6883,13061.8525
2022-02-07 11:30:00,261.96,262.16,261.47,261.62,9783.56754538927,247.7261,247.9152,247.2627,247.4046,9783.5675
2022-02-07 11:40:00,261.62,261.9,261.27,261.35,12485.383116217048,247.4046,247.6694,247.0736,247.1492,12485.3831
2022-02-07 11:50:00,261.35,261.95,261.35,261.78,10912.914145040517,247.1492,247.7166,247.1492,247.5559,10912.9141
2022-02-07 12:00:00,261.5,261.79,261.49,261.57,6342.188942455637,247.2911,247.5653,247.2816,247.3573,6342.1889
2022-02-07 12:10:00,261.67,261.68,261.31,261.46,9151.707867473586,247.4519,247.4613,247.1114,247.2533,9151.7079
2022-02-07 12:20:00,261.48,261.58,261.3,261.46,8530.10565186173,247.2722,247.3668,247.102,247.2533,8530.1057
2022-02-07 12:30:00,261.49,261.49,261.15,261.15,8972.202277156632,247.2816,247.2816,246.9601,246.9601,8972.2023
2022-02-07 12:40:00,261.12,261.43,261.03,261.18,7169.966150374397,246.9317,247.2249,246.8466,246.9885,7169.9662
2022-02-07 12:50:00,261.22,261.29,261.06,261.18,4074.2640270797,247.0263,247.0925,246.875,246.9885,4074.264
2022-02-07 13:00:00,261.16,261.35,260.99,261.19,11849.420453379833,246.9696,247.1492,246.8088,246.9979,11849.4205
2022-02-07 13:10:00,261.21,261.74,261.1,261.11,8307.518719868704,247.0169,247.5181,246.9128,246.9223,8307.5187
2022-02-07 13:20:00,261.17,261.39,261.15,261.39,13507.02636167812,246.979,247.1871,246.9601,247.1871,13507.0264
2022-02-07 13:30:00,261.48,261.79,261.3,261.3,10238.998871679149,247.2722,247.5653,247.102,247.102,10238.9989
2022-02-07 13:40:00,261.52,261.67,261.11,261.12,8575.238485998563,247.31,247.4519,246.9223,246.9317,8575.2385
2022-02-07 13:50:00,261.23,261.7,261.23,261.7,10602.113037234589,247.0358,247.4802,247.0358,247.4802,10602.113
2022-02-07 14:00:00,261.59,261.81,261.5,261.54,9105.549287106369,247.3762,247.5843,247.2911,247.3289,9105.5493
2022-02-07 14:10:00,261.54,261.94,261.45,261.9,10419.530208226484,247.3289,247.7072,247.2438,247.6694,10419.5302
2022-02-07 14:20:00,261.81,261.92,261.62,261.78,10104.626115499024,247.5843,247.6883,247.4046,247.5559,10104.6261
2022-02-07 14:30:00,261.79,261.79,261.21,261.31,13798.33829110678,247.5653,247.5653,247.0169,247.1114,13798.3383
2022-02-07 14:40:00,261.38,261.61,261.3,261.4,7885.937019181454,247.1776,247.3951,247.102,247.1965,7885.937
2022-02-07 14:50:00,261.43,261.65,261.4,261.64,5585.188224433275,247.2249,247.4329,247.1965,247.4235,5585.1882
2022-02-07 15:00:00,261.63,261.67,261.34,261.58,13531.644271207302,247.414,247.4519,247.1398,247.3668,13531.6443
2022-02-07 15:10:00,261.54,261.68,261.5,261.62,9753.820904708176,247.3289,247.4613,247.2911,247.4046,9753.8209
2022-02-07 15:20:00,261.62,261.62,260.71,260.86,12264.847676684789,247.4046,247.4046,246.544,246.6859,12264.8477
2022-02-07 15:30:00,260.86,261.56,260.8,261.44,43987.075597497176,246.6859,247.3478,246.6291,247.2344,43987.0756
2022-02-07 15:40:00,261.49,261.52,260.92,261.26,131499.64098881936,247.2816,247.31,246.7426,247.0641,131499.641
2022-02-07 15:50:00,261.29,263.23,261.19,262.36,312027.9002974664,247.0925,248.9271,246.9979,248.1044,312027.9003
2022-02-08 09:30:00,262.2,263.75,261.9,263.63,30638.014155297977,247.9531,249.4188,247.6694,249.3054,30638.0142
2022-02-08 09:40:00,263.63,265.2,263.5,264.91,32419.73535747256,249.3054,250.7901,249.1824,250.5158,32419.7354
2022-02-08 09:50:00,265.2,266.14,264.77,265.59,24406.605805723662,250.7901,251.679,250.3834,251.1589,24406.6058
2022-02-08 10:00:00,265.52,266.28,265.38,266.13,21933.531644271206,251.0927,251.8114,250.9603,251.6695,21933.5316
2022-02-08 10:10:00,266.23,266.23,264.78,264.79,12685.403631141657,251.7641,251.7641,250.3929,250.4023,12685.4036
2022-02-08 10:20:00,264.81,265.27,264.6,265.12,33687.55769822546,250.4212,250.8563,250.2227,250.7144,33687.5577
2022-02-08 10:30:00,265.01,265.86,265.01,265.63,13516.258077751563,250.6104,251.4142,250.6104,251.1967,13516.2581
2022-02-08 10:40:00,265.65,265.68,264.51,265.01,19356.857113550108,251.2156,251.244,250.1375,250.6104,19356.8571
2022-02-08 10:50:00,265.25,265.56,264.77,264.9,21656.580162067905,250.8373,251.1305,250.3834,250.5064,21656.5802
2022-02-08 11:00:00,264.81,265.36,264.8,265.21,9914.863062878245,250.4212,250.9414,250.4118,250.7995,9914.8631
2022-02-08 11:10:00,265.18,265.53,264.97,265.47,8483.947071494513,250.7711,251.1021,250.5726,251.0454,8483.9471
2022-02-08 11:20:00,265.23,265.5,265.09,265.18,7413.068006975074,250.8184,251.0738,250.686,250.7711,7413.068
2022-02-08 11:30:00,265.27,265.93,265.27,265.88,9550.72315109242,250.8563,251.4804,250.8563,251.4331,9550.7232
2022-02-08 11:40:00,265.99,266.35,265.77,266.18,9696.379115806749,251.5371,251.8776,251.3291,251.7168,9696.3791
2022-02-08 11:50:00,266.15,267.12,266.09,267.12,22007.38537285876,251.6884,252.6057,251.6317,252.6057,22007.3854
2022-02-08 12:00:00,267.18,267.3,266.21,266.54,8339.316853010565,252.6625,252.7759,251.7452,252.0572,8339.3169
2022-02-08 12:10:00,266.46,266.86,266.45,266.76,8417.273566519643,251.9816,252.3599,251.9721,252.2653,8417.2736
2022-02-08 12:20:00,266.64,267.11,266.58,266.95,7524.874346086778,252.1518,252.5963,252.0951,252.445,7524.8743
2022-02-08 12:30:00,266.92,267.23,266.8,267.13,12934.659965124629,252.4166,252.7098,252.3031,252.6152,12934.66
2022-02-08 12:40:00,267.11,267.49,267.09,267.09,7901.323212637193,252.5963,252.9556,252.5774,252.5774,7901.3232
2022-02-08 12:50:00,267.17,267.35,266.88,267.22,8417.273566519643,252.653,252.8232,252.3788,252.7003,8417.2736
2022-02-08 13:00:00,267.27,267.45,267.06,267.06,6220.125141040106,252.7476,252.9178,252.549,252.549,6220.1251
2022-02-08 13:10:00,267.17,267.6,267.17,267.41,7841.829931275002,252.653,253.0596,252.653,252.88,7841.8299
2022-02-08 13:20:00,267.47,267.67,267.41,267.67,13711.149861524258,252.9367,253.1258,252.88,253.1258,13711.1499
2022-02-08 13:30:00,267.58,267.86,267.53,267.74,10578.520873935788,253.0407,253.3055,252.9935,253.192,10578.5209
2022-02-08 13:40:00,267.72,267.98,267.7,267.93,17314.596368858343,253.1731,253.419,253.1542,253.3717,17314.5964
2022-02-08 13:50:00,267.87,268.7,267.87,268.68,48307.51871986871,253.315,254.0999,253.315,254.081,48307.5187
2022-02-08 14:00:00,268.58,268.62,268.16,268.18,11479.126064211714,253.9864,254.0242,253.5892,253.6081,11479.1261
2022-02-08 14:10:00,268.28,268.28,267.27,267.3,11884.29582521284,253.7027,253.7027,252.7476,252.7759,11884.2958
2022-02-08 14:20:00,267.4,267.73,267.03,267.73,11645.296953533696,252.8705,253.1826,252.5206,253.1826,11645.297
2022-02-08 14:30:00,267.73,267.98,267.67,267.84,18779.361985844705,253.1826,253.419,253.1258,253.2866,18779.362
2022-02-08 14:40:00,267.9,268.03,267.76,267.99,12848.497281772488,253.3433,253.4663,253.211,253.4285,12848.4973
2022-02-08 14:50:00,267.96,268.0,267.7,267.94,18660.37542312032,253.4001,253.4379,253.1542,253.3812,18660.3754
2022-02-08 15:00:00,267.86,268.09,267.5,268.04,30215.406708380346,253.3055,253.523,252.9651,253.4757,30215.4067
2022-02-08 15:10:00,268.0,268.49,267.9,268.42,18821.41758129039,253.4379,253.9013,253.3433,253.8351,18821.4176
2022-02-08 15:20:00,268.42,268.57,268.11,268.12,16874.551236024206,253.8351,253.9769,253.5419,253.5514,16874.5512
2022-02-08 15:30:00,268.14,268.43,267.81,268.24,32987.998769104524,253.5703,253.8445,253.2582,253.6649,32987.9988
2022-02-08 15:40:00,268.21,268.91,268.13,268.63,56534.00348753718,253.6365,254.2985,253.5608,254.0337,56534.0035
2022-02-08 15:50:00,268.71,269.97,268.51,269.55,200990.8708585496,254.1093,255.3009,253.9202,254.9037,200990.8709
2022-02-09 09:30:00,269.71,271.33,268.46,269.68,22791.055492871063,255.055,256.587,253.8729,255.0266,22791.0555
2022-02-09 09:40:00,270.05,271.13,269.86,271.13,15112.319212226894,255.3765,256.3978,255.1968,256.3978,15112.3192
2022-02-09 09:50:00,271.14,271.9,270.83,271.16,19381.47502307929,256.4073,257.126,256.1141,256.4262,19381.475
2022-02-09 10:00:00,271.3,271.46,270.84,270.87,6181.146784285567,256.5586,256.7099,256.1236,256.152,6181.1468
2022-02-09 10:10:00,270.94,271.44,270.87,271.36,25503.128526002667,256.2182,256.691,256.152,256.6153,25503.1285
2022-02-09 10:20:00,271.21,271.48,271.05,271.2,39637.91158067494,256.4735,256.7288,256.3222,256.464,39637.9116
2022-02-09 10:30:00,271.2,271.81,270.89,271.8,26390.39901528362,256.464,257.0409,256.1709,257.0314,26390.399
2022-02-09 10:40:00,271.75,271.75,271.19,271.51,7976.202687455123,256.9842,256.9842,256.4546,256.7572,7976.2027
2022-02-09 10:50:00,271.4,272.4,271.13,272.08,26123.70499538414,256.6532,257.5988,256.3978,257.2962,26123.705
2022-02-09 11:00:00,271.99,272.34,271.7,271.83,28259.30864704072,257.2111,257.5421,256.9369,257.0598,28259.3086
2022-02-09 11:10:00,271.95,272.31,271.86,272.04,29506.616063185968,257.1733,257.5137,257.0882,257.2584,29506.6161
2022-02-09 11:20:00,272.08,272.71,271.93,272.71,28678.838855267204,257.2962,257.892,257.1544,257.892,28678.8389
2022-02-09 11:30:00,272.63,272.86,272.6,272.72,16948.404964611753,257.8163,258.0338,257.788,257.9014,16948.405
2022-02-09 11:40:00,272.74,272.94,272.69,272.88,17669.504564570725,257.9204,258.1095,257.8731,258.0528,17669.5046
2022-02-09 11:50:00,272.88,273.58,272.86,273.06,33529.59277874653,258.0528,258.7147,258.0338,258.223,33529.5928
2022-02-09 12:00:00,272.98,273.27,272.73,273.09,13076.212944917426,258.1473,258.4216,257.9109,258.2513,13076.2129
2022-02-09 12:10:00,273.04,273.14,272.8,273.1,12368.44804595343,258.2041,258.2986,257.9771,258.2608,12368.448
2022-02-09 12:20:00,273.05,273.16,272.82,272.86,22441.2760283106,258.2135,258.3175,257.996,258.0338,22441.276
2022-02-09 12:30:00,272.8,273.21,272.78,273.16,14450.712893630116,257.9771,258.3648,257.9582,258.3175,14450.7129
2022-02-09 12:40:00,273.08,273.42,273.07,273.24,16640.681095496973,258.2419,258.5634,258.2324,258.3932,16640.6811
2022-02-09 12:50:00,273.19,273.23,272.86,273.14,12395.117447943378,258.3459,258.3837,258.0338,258.2986,12395.1174
2022-02-09 13:00:00,273.07,273.27,272.93,273.19,10309.775361575546,258.2324,258.4216,258.1,258.3459,10309.7754
2022-02-09 13:10:00,273.19,273.41,273.08,273.33,11483.229049133244,258.3459,258.554,258.2419,258.4783,11483.229
2022-02-09 13:20:00,273.34,273.54,272.86,273.05,43663.965534926654,258.4878,258.6769,258.0338,258.2135,43663.9655
2022-02-09 13:30:00,273.11,273.15,272.86,273.06,17960.816493999384,258.2703,258.3081,258.0338,258.223,17960.8165
2022-02-09 13:40:00,273.11,273.4,273.02,273.31,16345.266181146784,258.2703,258.5445,258.1851,258.4594,16345.2662
2022-02-09 13:50:00,273.33,273.4,273.14,273.22,30926.24884603549,258.4783,258.5445,258.2986,258.3743,30926.2488
2022-02-09 14:00:00,273.18,273.23,272.8,273.15,17072.52025848805,258.3365,258.3837,257.9771,258.3081,17072.5203
2022-02-09 14:10:00,273.09,273.2,272.89,273.1,15526.720689301466,258.2513,258.3554,258.0622,258.2608,15526.7207
2022-02-09 14:20:00,273.18,273.28,272.84,273.06,19468.66345266181,258.3365,258.431,258.0149,258.223,19468.6635
2022-02-09 14:30:00,273.04,273.19,272.82,272.87,28945.53287516668,258.2041,258.3459,257.996,258.0433,28945.5329
2022-02-09 14:40:00,272.87,272.88,271.92,271.94,18240.84521489384,258.0433,258.0528,257.1449,257.1638,18240.8452
2022-02-09 14:50:00,271.97,272.18,271.31,272.08,53697.81516052928,257.1922,257.3908,256.5681,257.2962,53697.8152
2022-02-09 15:00:00,272.12,272.13,271.85,271.86,39864.60149758949,257.334,257.3435,257.0787,257.0882,39864.6015
2022-02-09 15:10:00,271.86,272.09,271.74,271.96,47858.24187096112,257.0882,257.3057,256.9747,257.1827,47858.2419
2022-02-09 15:20:00,271.92,272.03,271.77,271.88,37075.5974971792,257.1449,257.2489,257.0031,257.1071,37075.5975
2022-02-09 15:30:00,271.9,272.06,271.26,271.46,42260.744691763255,257.126,257.2773,256.5208,256.7099,42260.7447
2022-02-09 15:40:00,271.41,271.64,271.35,271.51,77033.54190173351,256.6626,256.8801,256.6059,256.7572,77033.5419
2022-02-09 15:50:00,271.45,271.65,270.18,270.27,174989.22966458098,256.7005,256.8896,255.4995,255.5846,174989.2297
2022-02-10 09:30:00,268.71,268.71,266.23,267.35,29452.25151297569,254.1093,254.1093,251.7641,252.8232,29452.2515
2022-02-10 09:40:00,267.33,268.12,266.66,267.47,12812.5961637091,252.8043,253.5514,252.1707,252.9367,12812.5962
2022-02-10 09:50:00,267.51,267.67,265.93,266.09,17624.37173043389,252.9745,253.1258,251.4804,251.6317,17624.3717
2022-02-10 10:00:00,266.09,267.64,266.03,267.53,36811.98071597087,251.6317,253.0975,251.575,252.9935,36811.9807
2022-02-10 10:10:00,267.67,267.75,267.18,267.6,11111.908913734742,253.1258,253.2015,252.6625,253.0596,11111.9089
2022-02-10 10:20:00,267.64,267.85,267.29,267.33,10069.750743666016,253.0975,253.2961,252.7665,252.8043,10069.7507
2022-02-10 10:30:00,267.49,267.65,266.81,266.98,10792.901836085752,252.9556,253.1069,252.3126,252.4733,10792.9018
2022-02-10 10:40:00,267.05,267.16,266.88,267.12,16101.138578315724,252.5395,252.6436,252.3788,252.6057,16101.1386
2022-02-10 10:50:00,267.01,267.31,266.83,267.24,31471.94584059904,252.5017,252.7854,252.3315,252.7192,31471.9458
2022-02-10 11:00:00,267.13,267.21,266.71,267.12,23783.97784388142,252.6152,252.6908,252.218,252.6057,23783.9778
2022-02-10 11:10:00,267.15,267.15,266.36,266.52,14906.144219919992,252.6341,252.6341,251.887,252.0383,14906.1442
2022-02-10 11:20:00,266.7,267.16,266.33,266.97,11676.069340445174,252.2085,252.6436,251.8587,252.4639,11676.0693
2022-02-10 11:30:00,266.93,267.03,266.55,266.75,14290.69648169043,252.4261,252.5206,252.0667,252.2558,14290.6965
2022-02-10 11:40:00,266.68,267.19,266.64,267.0,3662.939788696277,252.1896,252.6719,252.1518,252.4922,3662.9398
2022-02-10 11:50:00,267.09,267.09,266.47,266.52,18210.07282798236,252.5774,252.5774,251.991,252.0383,18210.0728
2022-02-10 12:00:00,266.54,266.54,265.6,266.08,12765.411837111498,252.0572,252.0572,251.1683,251.6222,12765.4118
2022-02-10 12:10:00,266.06,266.26,266.04,266.17,6896.091906862242,251.6033,251.7925,251.5844,251.7073,6896.0919
2022-02-10 12:20:00,266.12,266.33,266.04,266.27,6721.715047697199,251.6601,251.8587,251.5844,251.8019,6721.715
2022-02-10 12:30:00,266.36,266.89,266.32,266.89,10467.740281054466,251.887,252.3882,251.8492,252.3882,10467.7403
2022-02-10 12:40:00,266.79,266.92,266.25,266.6,16874.551236024206,252.2937,252.4166,251.783,252.114,16874.5512
2022-02-10 12:50:00,266.59,266.64,266.12,266.38,19819.468663452662,252.1045,252.1518,251.6601,251.9059,19819.4687
2022-02-10 13:00:00,266.37,266.74,266.27,266.6,14390.193866037542,251.8965,252.2464,251.8019,252.114,14390.1939
2022-02-10 13:10:00,266.66,267.04,266.54,266.74,12763.360344650731,252.1707,252.5301,252.0572,252.2464,12763.3603
2022-02-10 13:20:00,266.76,266.83,265.08,265.08,18538.31162170479,252.2653,252.3315,250.6766,250.6766,18538.3116
2022-02-10 13:30:00,265.08,265.37,264.89,265.24,16963.79115806749,250.6766,250.9508,250.4969,250.8279,16963.7912
2022-02-10 13:40:00,265.19,265.46,264.92,265.16,12009.43686531952,250.7806,251.0359,250.5253,250.7522,12009.4369
2022-02-10 13:50:00,265.27,265.28,264.57,265.1,10107.703354190173,250.8563,250.8657,250.1943,250.6955,10107.7034
2022-02-10 14:00:00,265.15,265.36,264.96,265.1,16633.500871884295,250.7428,250.9414,250.5631,250.6955,16633.5009
2022-02-10 14:10:00,265.16,265.29,264.96,265.09,30178.47984408657,250.7522,250.8752,250.5631,250.686,30178.4798
2022-02-10 14:20:00,265.09,265.19,264.23,264.54,13718.330085136937,250.686,250.7806,249.8728,250.1659,13718.3301
2022-02-10 14:30:00,264.35,265.37,264.35,265.19,11997.127910554927,249.9862,250.9508,249.9862,250.7806,11997.1279
2022-02-10 14:40:00,265.25,265.45,265.02,265.24,9170.171299620471,250.8373,251.0265,250.6198,250.8279,9170.1713
2022-02-10 14:50:00,265.35,265.35,264.86,265.18,17688.993742947994,250.9319,250.9319,250.4685,250.7711,17688.9937
2022-02-10 15:00:00,265.22,265.4,264.91,265.17,14269.155810852397,250.809,250.9792,250.5158,250.7617,14269.1558
2022-02-10 15:10:00,265.1,265.29,264.86,265.03,17725.92060724177,250.6955,250.8752,250.4685,250.6293,17725.9206
2022-02-10 15:20:00,265.06,265.21,264.75,264.98,38132.11611447328,250.6577,250.7995,250.3645,250.582,38132.1161
2022-02-10 15:30:00,264.95,265.03,264.56,264.87,19823.5716483742,250.5536,250.6293,250.1848,250.478,19823.5716
2022-02-10 15:40:00,264.79,264.86,263.84,263.86,23127.50025643656,250.4023,250.4685,249.504,249.5229,23127.5003
2022-02-10 15:50:00,263.74,265.58,263.65,265.05,138184.4291722228,249.4094,251.1494,249.3243,250.6482,138184.4292
2022-02-11 09:30:00,264.18,265.88,263.88,265.46,18148.5280541594,249.8255,251.4331,249.5418,251.0359,18148.5281
2022-02-11 09:40:00,265.71,266.53,265.7,266.34,11344.753308031592,251.2723,252.0478,251.2629,251.8681,11344.7533
2022-02-11 09:50:00,266.31,266.44,265.46,265.83,6252.9490204123495,251.8397,251.9627,251.0359,251.3858,6252.949
2022-02-11 10:00:00,266.11,266.19,265.06,265.7,10649.297363832187,251.6506,251.7263,250.6577,251.2629,10649.2974
2022-02-11 10:10:00,265.89,266.74,265.61,266.49,8046.979177351523,251.4426,252.2464,251.1778,252.01,8046.9792
2022-02-11 10:20:00,266.58,267.58,266.58,267.31,17684.890758026464,252.0951,253.0407,252.0951,252.7854,17684.8908
2022-02-11 10:30:00,267.44,268.06,266.74,266.78,14877.42332546928,252.9083,253.4947,252.2464,252.2842,14877.4233
2022-02-11 10:40:00,266.72,267.06,266.58,267.0,6587.342291517079,252.2275,252.549,252.0951,252.4922,6587.3423
2022-02-11 10:50:00,267.07,267.07,266.44,266.44,8054.159400964201,252.5584,252.5584,251.9627,251.9627,8054.1594
2022-02-11 11:00:00,266.51,266.62,265.74,265.74,12194.071186788387,252.0289,252.1329,251.3007,251.3007,12194.0712
2022-02-11 11:10:00,265.74,266.03,265.46,265.55,13510.103600369268,251.3007,251.575,251.0359,251.121,13510.1036
2022-02-11 11:20:00,265.76,266.37,265.75,266.06,5599.548671658631,251.3196,251.8965,251.3102,251.6033,5599.5487
2022-02-11 11:30:00,266.04,266.37,265.86,265.86,7537.1833008513695,251.5844,251.8965,251.4142,251.4142,7537.1833
2022-02-11 11:40:00,265.86,266.09,265.45,266.07,7046.876602728485,251.4142,251.6317,251.0265,251.6128,7046.8766
2022-02-11 11:50:00,265.96,266.26,265.8,266.04,4714.329674838445,251.5088,251.7925,251.3575,251.5844,4714.3297
2022-02-11 12:00:00,265.98,266.12,265.72,266.09,4369.67894142989,251.5277,251.6601,251.2818,251.6317,4369.6789
2022-02-11 12:10:00,265.89,266.29,265.75,265.97,7796.697097138168,251.4426,251.8208,251.3102,251.5182,7796.6971
2022-02-11 12:20:00,265.98,266.12,265.71,265.72,2869.0122063801414,251.5277,251.6601,251.2723,251.2818,2869.0122
2022-02-11 12:30:00,265.72,266.12,265.59,265.79,4712.27818237768,251.2818,251.6601,251.1589,251.348,4712.2782
2022-02-11 12:40:00,266.09,266.09,265.82,265.82,2871.0636988409065,251.6317,251.6317,251.3764,251.3764,2871.0637
2022-02-11 12:50:00,265.77,265.92,265.56,265.83,3637.2961329367113,251.3291,251.4709,251.1305,251.3858,3637.2961
2022-02-11 13:00:00,265.86,266.41,265.68,266.31,7476.664273258795,251.4142,251.9343,251.244,251.8397,7476.6643
2022-02-11 13:10:00,266.26,266.29,265.89,265.9,3228.023387014053,251.7925,251.8208,251.4426,251.452,3228.0234
2022-02-11 13:20:00,265.94,265.94,265.6,265.61,3720.3815775977023,251.4898,251.4898,251.1683,251.1778,3720.3816
2022-02-11 13:30:00,265.74,265.74,264.24,264.24,5135.911375525695,251.3007,251.3007,249.8822,249.8822,5135.9114
2022-02-11 13:40:00,264.38,264.5,263.35,263.51,7046.876602728485,250.0146,250.1281,249.0406,249.1919,7046.8766
2022-02-11 13:50:00,263.67,264.41,263.31,264.17,10702.636167812085,249.3432,250.043,249.0027,249.816,10702.6362
2022-02-11 14:00:00,264.22,264.88,263.8,264.32,10176.428351625807,249.8633,250.4874,249.4661,249.9579,10176.4284
2022-02-11 14:10:00,264.45,265.07,264.26,264.52,15010.770335419016,250.0808,250.6671,249.9011,250.147,15010.7703
2022-02-11 14:20:00,264.6,264.92,263.95,264.16,9309.672786952508,250.2227,250.5253,249.608,249.8066,9309.6728
2022-02-11 14:30:00,264.05,264.74,263.73,264.05,19743.56344240435,249.7025,250.355,249.3999,249.7025,19743.5634
2022-02-11 14:40:00,263.99,264.27,262.74,262.93,29623.551133449582,249.6458,249.9106,248.4637,248.6434,29623.5511
2022-02-11 14:50:00,262.7,263.2,261.98,262.76,34522.515129756895,248.4259,248.8987,247.745,248.4826,34522.5151
2022-02-11 15:00:00,263.03,264.0,262.94,263.44,24644.578931172426,248.738,249.6553,248.6529,249.1257,24644.5789
2022-02-11 15:10:00,263.57,263.93,263.16,263.59,27849.01015488768,249.2486,249.5891,248.8609,249.2675,27849.0102
2022-02-11 15:20:00,263.49,263.8,263.38,263.78,15679.556877628474,249.173,249.4661,249.0689,249.4472,15679.5569
2022-02-11 15:30:00,263.62,264.02,263.42,263.65,20868.807057134065,249.2959,249.6742,249.1068,249.3243,20868.8071
2022-02-11 15:40:00,263.67,264.72,263.35,264.65,41047.28690122064,249.3432,250.3361,249.0406,250.2699,41047.2869
2022-02-11 15:50:00,264.61,264.7,263.15,263.16,120051.28731151912,250.2321,250.3172,248.8514,248.8609,120051.2873
2022-02-14 09:30:00,262.35,263.21,262.13,263.03,17823.366499128115,248.0949,248.9082,247.8869,248.738,17823.3665
2022-02-14 09:40:00,263.16,263.44,262.92,263.2,12599.240947789516,248.8609,249.1257,248.6339,248.8987,12599.2409
2022-02-14 09:50:00,262.97,263.74,262.47,263.15,29816.39142476152,248.6812,249.4094,248.2084,248.8514,29816.3914
2022-02-14 10:00:00,263.21,263.37,262.16,262.16,22050.466714534825,248.9082,249.0595,247.9152,247.9152,22050.4667
2022-02-14 10:10:00,262.14,262.61,261.54,261.98,10706.739152733611,247.8963,248.3408,247.3289,247.745,10706.7392
2022-02-14 10:20:00,262.09,262.82,261.98,262.29,8052.107908503436,247.849,248.5394,247.745,248.0382,8052.1079
2022-02-14 10:30:00,262.31,262.39,261.95,262.37,9740.4862037132,248.0571,248.1327,247.7166,248.1138,9740.4862
2022-02-14 10:40:00,262.29,262.4,261.42,261.62,15058.980408246998,248.0382,248.1422,247.2154,247.4046,15058.9804
2022-02-14 10:50:00,261.75,262.57,261.33,261.33,13289.568160837009,247.5275,248.303,247.1303,247.1303,13289.5682
2022-02-14 11:00:00,260.99,260.99,260.13,260.14,6628.372140732383,246.8088,246.8088,245.9955,246.005,6628.3721
2022-02-14 11:10:00,260.33,260.55,260.0,260.26,19657.40075905221,246.1847,246.3927,245.8726,246.1185,19657.4008
2022-02-14 11:20:00,260.2,260.38,259.98,260.08,22734.63945020002,246.0617,246.232,245.8537,245.9483,22734.6395
2022-02-14 11:30:00,260.23,260.74,260.07,260.67,11317.058159811262,246.0901,246.5724,245.9388,246.5062,11317.0582
2022-02-14 11:40:00,260.74,261.17,260.7,261.03,7942.353061852497,246.5724,246.979,246.5346,246.8466,7942.3531
2022-02-14 11:50:00,261.06,261.14,260.49,260.94,15161.55503128526,246.875,246.9507,246.336,246.7615,15161.555
2022-02-14 12:00:00,260.95,261.18,260.73,261.02,20741.614524566623,246.771,246.9885,246.5629,246.8372,20741.6145
2022-02-14 12:10:00,261.04,261.1,260.83,261.01,15561.596061134474,246.8561,246.9128,246.6575,246.8277,15561.5961
2022-02-14 12:20:00,261.05,261.49,261.05,261.49,5392.347933121346,246.8655,247.2816,246.8655,247.2816,5392.3479
2022-02-14 12:30:00,261.52,261.95,261.42,261.82,4350.189763052621,247.31,247.7166,247.2154,247.5937,4350.1898
2022-02-14 12:40:00,261.82,262.59,261.81,262.49,5533.900912914145,247.5937,248.3219,247.5843,248.2273,5533.9009
2022-02-14 12:50:00,262.49,262.61,262.38,262.52,5028.208021335521,248.2273,248.3408,248.1233,248.2557,5028.208
2022-02-14 13:00:00,262.68,263.39,262.24,263.24,23759.35993435224,248.407,249.0784,247.9909,248.9366,23759.3599
2022-02-14 13:10:00,263.34,263.68,263.14,263.68,12803.364447635657,249.0311,249.3526,248.842,249.3526,12803.3644
2022-02-14 13:20:00,263.62,263.71,263.15,263.16,8330.085136937121,249.2959,249.381,248.8514,248.8609,8330.0851
2022-02-14 13:30:00,263.17,263.29,263.06,263.22,9101.44630218484,248.8704,248.9838,248.7663,248.9176,9101.4463
2022-02-14 13:40:00,263.21,263.21,262.65,262.72,13813.72448456252,248.9082,248.9082,248.3786,248.4448,13813.7245
2022-02-14 13:50:00,262.68,262.87,261.81,261.87,39747.66642732588,248.407,248.5867,247.5843,247.641,39747.6664
2022-02-14 14:00:00,261.7,261.9,261.29,261.42,20579.54662016617,247.4802,247.6694,247.0925,247.2154,20579.5466
2022-02-14 14:10:00,261.31,261.64,261.1,261.5,12617.704379936404,247.1114,247.4235,246.9128,247.2911,12617.7044
2022-02-14 14:20:00,261.55,262.72,261.49,262.35,14924.607652066878,247.3384,248.4448,247.2816,248.0949,14924.6077
2022-02-14 14:30:00,261.98,262.51,261.63,262.36,7112.524361472972,247.745,248.2462,247.414,248.1044,7112.5244
2022-02-14 14:40:00,262.24,262.37,261.8,261.99,22720.279002974665,247.9909,248.1138,247.5748,247.7545,22720.279
2022-02-14 14:50:00,262.05,262.35,261.78,262.02,12453.584983075189,247.8112,248.0949,247.5559,247.7828,12453.585
2022-02-14 15:00:00,262.11,262.21,261.61,262.2,9400.96420145656,247.868,247.9625,247.3951,247.9531,9400.9642
2022-02-14 15:10:00,262.21,262.57,261.93,262.29,11074.982049440969,247.9625,248.303,247.6977,248.0382,11074.982
2022-02-14 15:20:00,262.21,262.7,262.11,262.51,16857.113550107704,247.9625,248.4259,247.868,248.2462,16857.1136
2022-02-14 15:30:00,262.44,262.81,262.2,262.33,27029.43891681197,248.18,248.5299,247.9531,248.076,27029.4389
2022-02-14 15:40:00,262.36,263.12,262.36,262.84,24850.75392347933,248.1044,248.8231,248.1044,248.5583,24850.7539
2022-02-14 15:50:00,262.76,262.81,261.94,261.97,78317.77618217253,248.4826,248.5299,247.7072,247.7356,78317.7762
2022-02-15 09:30:00,265.05,265.09,262.84,264.88,29543.54292747974,250.6482,250.686,248.5583,250.4874,29543.5429
2022-02-15 09:40:00,265.17,265.49,264.59,264.76,8861.42168427531,250.7617,251.0643,250.2132,250.374,8861.4217
2022-02-15 09:50:00,264.42,264.97,264.22,264.65,7028.413170581598,250.0524,250.5726,249.8633,250.2699,7028.4132
2022-02-15 10:00:00,264.58,264.74,264.25,264.54,11682.22381782747,250.2037,250.355,249.8917,250.1659,11682.2238
2022-02-15 10:10:00,264.53,265.41,264.32,265.23,7461.278079803056,250.1565,250.9886,249.9579,250.8184,7461.2781
2022-02-15 10:20:00,265.32,265.76,265.32,265.57,8684.993332649503,250.9035,251.3196,250.9035,251.1399,8684.9933
2022-02-15 10:30:00,265.67,265.68,264.31,264.31,9297.363832187915,251.2345,251.244,249.9484,249.9484,9297.3638
2022-02-15 10:40:00,264.41,265.76,264.41,265.67,15970.868807057132,250.043,251.3196,250.043,251.2345,15970.8688
2022-02-15 10:50:00,265.63,265.79,265.32,265.66,15596.471432967484,251.1967,251.348,250.9035,251.2251,15596.4714
2022-02-15 11:00:00,265.73,265.98,265.65,265.79,11688.378295209764,251.2913,251.5277,251.2156,251.348,11688.3783
2022-02-15 11:10:00,265.73,265.73,265.05,265.05,5020.002051492461,251.2913,251.2913,250.6482,250.6482,5020.0021
2022-02-15 11:20:00,264.99,265.13,264.8,264.9,11570.417478715764,250.5915,250.7239,250.4118,250.5064,11570.4175
2022-02-15 11:30:00,264.99,265.64,264.99,265.41,7714.637398707559,250.5915,251.2061,250.5915,250.9886,7714.6374
2022-02-15 11:40:00,265.46,265.62,264.79,264.92,12186.89096317571,251.0359,251.1872,250.4023,250.5253,12186.891
2022-02-15 11:50:00,265.03,265.39,264.86,265.38,7279.720997025335,250.6293,250.9697,250.4685,250.9603,7279.721
2022-02-15 12:00:00,265.29,265.4,264.41,264.57,5370.807262283311,250.8752,250.9792,250.043,250.1943,5370.8073
2022-02-15 12:10:00,264.61,264.73,264.34,264.67,6553.492665914452,250.2321,250.3456,249.9768,250.2889,6553.4927
2022-02-15 12:20:00,264.65,264.9,264.58,264.63,7293.055698020309,250.2699,250.5064,250.2037,250.251,7293.0557
2022-02-15 12:30:00,264.59,264.84,264.47,264.64,5507.231510924197,250.2132,250.4496,250.0997,250.2605,5507.2315
2022-02-15 12:40:00,264.62,264.62,264.24,264.3,6939.173248538311,250.2416,250.2416,249.8822,249.939,6939.1732
2022-02-15 12:50:00,264.24,264.65,264.06,264.58,10715.970868807057,249.8822,250.2699,249.712,250.2037,10715.9709
2022-02-15 13:00:00,264.57,264.77,264.52,264.63,4668.171094471228,250.1943,250.3834,250.147,250.251,4668.1711
2022-02-15 13:10:00,264.68,264.68,264.31,264.45,8009.026566827367,250.2983,250.2983,249.9484,250.0808,8009.0266
2022-02-15 13:20:00,264.5,264.84,264.5,264.75,6001.641193968612,250.1281,250.4496,250.1281,250.3645,6001.6412
2022-02-15 13:30:00,264.84,264.84,264.63,264.64,1904.8107498204945,250.4496,250.4496,250.251,250.2605,1904.8107
2022-02-15 13:40:00,264.71,264.79,264.56,264.64,2386.9114781003177,250.3267,250.4023,250.1848,250.2605,2386.9115
2022-02-15 13:50:00,264.57,264.61,264.37,264.52,5264.12965432352,250.1943,250.2321,250.0052,250.147,5264.1297
2022-02-15 14:00:00,264.44,264.44,264.16,264.2,10068.724997435636,250.0713,250.0713,249.8066,249.8444,10068.725
2022-02-15 14:10:00,264.23,264.38,264.19,264.31,12958.252128423428,249.8728,250.0146,249.8349,249.9484,12958.2521
2022-02-15 14:20:00,264.39,264.52,264.24,264.47,8275.720586726844,250.0241,250.147,249.8822,250.0997,8275.7206
2022-02-15 14:30:00,264.35,264.54,264.2,264.35,12642.322289465586,249.9862,250.1659,249.8444,249.9862,12642.3223
2022-02-15 14:40:00,264.33,264.76,264.13,264.56,11805.31336547338,249.9673,250.374,249.7782,250.1848,11805.3134
2022-02-15 14:50:00,264.53,264.57,264.21,264.5,8853.215714432248,250.1565,250.1943,249.8538,250.1281,8853.2157
2022-02-15 15:00:00,264.59,264.93,264.49,264.63,9215.304133757309,250.2132,250.5347,250.1186,250.251,9215.3041
2022-02-15 15:10:00,264.73,264.84,264.43,264.51,12091.496563750128,250.3456,250.4496,250.0619,250.1375,12091.4966
2022-02-15 15:20:00,264.5,264.68,264.37,264.55,15142.06585290799,250.1281,250.2983,250.0052,250.1754,15142.0659
2022-02-15 15:30:00,264.56,264.56,264.02,264.02,41662.7346394502,250.1848,250.1848,249.6742,249.6742,41662.7346
2022-02-15 15:40:00,263.96,264.32,263.66,264.32,38611.13960406195,249.6174,249.9579,249.3337,249.9579,38611.1396
2022-02-15 15:50:00,264.55,264.77,263.88,264.31,89790.74776900194,250.1754,250.3834,249.5418,249.9484,89790.7478
2022-02-16 09:30:00,263.29,265.09,263.29,265.07,21863.78090060519,248.9838,250.686,248.9838,250.6671,21863.7809
2022-02-16 09:40:00,264.74,265.12,263.45,263.76,10134.37275618012,250.355,250.7144,249.1351,249.4283,10134.3728
2022-02-16 09:50:00,263.95,264.33,263.57,263.57,19006.051902759256,249.608,249.9673,249.2486,249.2486,19006.0519
2022-02-16 10:00:00,262.66,262.66,261.05,261.05,6098.061339624576,248.3881,248.3881,246.8655,246.8655,6098.0613
2022-02-16 10:10:00,261.05,262.01,261.05,261.3,15214.893835265157,246.8655,247.7734,246.8655,247.102,15214.8938
2022-02-16 10:20:00,261.26,261.79,260.44,261.37,14730.741614524566,247.0641,247.5653,246.2887,247.1682,14730.7416
2022-02-16 10:30:00,261.63,261.84,261.17,261.21,9427.633603446508,247.414,247.6126,246.979,247.0169,9427.6336
2022-02-16 10:40:00,261.27,261.28,260.54,260.72,7736.178069545594,247.0736,247.0831,246.3833,246.5535,7736.1781
2022-02-16 10:50:00,260.75,261.19,260.52,260.65,15937.019181454509,246.5818,246.9979,246.3643,246.4873,15937.0192
2022-02-16 11:00:00,260.75,262.76,260.75,262.5,26694.01989947687,246.5818,248.4826,246.5818,248.2368,26694.0199
2022-02-16 11:10:00,262.42,262.99,262.25,262.55,10065.647758744486,248.1611,248.7001,248.0003,248.284,10065.6478
2022-02-16 11:20:00,262.63,263.02,262.51,262.69,13795.261052415632,248.3597,248.7285,248.2462,248.4164,13795.2611
2022-02-16 11:30:00,262.53,262.84,262.07,262.76,13170.581598112629,248.2651,248.5583,247.8301,248.4826,13170.5816
2022-02-16 11:40:00,262.76,262.78,261.95,261.95,7301.26166786337,248.4826,248.5015,247.7166,247.7166,7301.2617
2022-02-16 11:50:00,262.01,262.51,261.97,262.51,8177.248948610113,247.7734,248.2462,247.7356,248.2462,8177.2489
2022-02-16 12:00:00,262.43,263.15,262.33,262.85,5587.239716894041,248.1706,248.8514,248.076,248.5677,5587.2397
2022-02-16 12:10:00,262.93,262.98,262.72,262.74,5742.127397681813,248.6434,248.6907,248.4448,248.4637,5742.1274
2022-02-16 12:20:00,262.76,263.17,262.67,263.12,4440.45543132629,248.4826,248.8704,248.3975,248.8231,4440.4554
2022-02-16 12:30:00,263.05,263.07,262.31,262.6,8309.570212329469,248.7569,248.7758,248.0571,248.3313,8309.5702
2022-02-16 12:40:00,262.6,262.91,262.53,262.73,5009.744589188635,248.3313,248.6245,248.2651,248.4543,5009.7446
2022-02-16 12:50:00,262.86,263.15,262.7,263.09,4297.876705303108,248.5772,248.8514,248.4259,248.7947,4297.8767
2022-02-16 13:00:00,263.15,263.47,263.06,263.31,21829.931275002564,248.8514,249.1541,248.7663,249.0027,21829.9313
2022-02-16 13:10:00,263.21,263.25,262.47,262.64,8739.35788285978,248.9082,248.946,248.2084,248.3692,8739.3579
2022-02-16 13:20:00,262.66,262.84,262.56,262.65,6503.231100625705,248.3881,248.5583,248.2935,248.3786,6503.2311
2022-02-16 13:30:00,262.6,263.05,262.53,262.93,5217.971073956303,248.3313,248.7569,248.2651,248.6434,5217.9711
2022-02-16 13:40:00,262.87,262.87,262.42,262.64,9158.888091086264,248.5867,248.5867,248.1611,248.3692,9158.8881
2022-02-16 13:50:00,262.67,262.87,262.45,262.64,4562.51923274182,248.3975,248.5867,248.1895,248.3692,4562.5192
2022-02-16 14:00:00,262.94,263.55,262.44,263.07,16238.588573186991,248.6529,249.2297,248.18,248.7758,16238.5886
2022-02-16 14:10:00,263.01,263.62,262.7,263.52,9151.707867473586,248.7191,249.2959,248.4259,249.2013,9151.7079
2022-02-16 14:20:00,263.53,263.89,263.31,263.77,8793.722433070057,249.2108,249.5512,249.0027,249.4378,8793.7224
2022-02-16 14:30:00,263.8,264.41,263.58,263.74,17069.4430197969,249.4661,250.043,249.2581,249.4094,17069.443
2022-02-16 14:40:00,263.75,263.86,262.97,263.17,10479.023489588675,249.4188,249.5229,248.6812,248.8704,10479.0235
2022-02-16 14:50:00,263.09,263.26,262.93,263.02,25108.21622730536,248.7947,248.9555,248.6434,248.7285,25108.2162
2022-02-16 15:00:00,263.11,263.66,262.98,263.56,36925.83854754334,248.8136,249.3337,248.6907,249.2392,36925.8385
2022-02-16 15:10:00,263.5,263.98,263.41,263.98,7365.883680377474,249.1824,249.6363,249.0973,249.6363,7365.8837
2022-02-16 15:20:00,264.01,264.43,263.94,264.41,12896.707354600472,249.6647,250.0619,249.5985,250.043,12896.7074
2022-02-16 15:30:00,264.31,264.77,264.09,264.54,16430.40311826854,249.9484,250.3834,249.7404,250.1659,16430.4031
2022-02-16 15:40:00,264.49,264.72,264.3,264.72,15702.123294696892,250.1186,250.3361,249.939,250.3361,15702.1233
2022-02-16 15:50:00,264.85,264.93,263.94,264.32,83722.43307005847,250.4591,250.5347,249.5985,249.9579,83722.4331
2022-02-17 09:30:00,261.68,261.95,259.61,259.61,26016.00164119397,247.4613,247.7166,245.5038,245.5038,26016.0016
2022-02-17 09:40:00,259.57,260.79,259.32,260.63,26694.01989947687,245.466,246.6197,245.2296,246.4684,26694.0199
2022-02-17 09:50:00,260.53,260.71,258.62,258.63,22818.750641091392,246.3738,246.544,244.5676,244.577,22818.7506
2022-02-17 10:00:00,258.68,259.79,258.48,258.9,38395.732895681605,244.6243,245.674,244.4352,244.8324,38395.7329
2022-02-17 10:10:00,258.71,259.61,258.64,259.17,7663.350087188429,244.6527,245.5038,244.5865,245.0877,7663.3501
2022-02-17 10:20:00,259.09,259.26,258.83,258.83,11770.437993640371,245.012,245.1728,244.7662,244.7662,11770.438
2022-02-17 10:30:00,258.87,259.36,258.53,258.78,13412.65770848292,244.804,245.2674,244.4825,244.7189,13412.6577
2022-02-17 10:40:00,258.73,258.97,258.19,258.53,25874.44866140117,244.6716,244.8986,244.161,244.4825,25874.4487
2022-02-17 10:50:00,258.57,259.02,258.28,258.94,7889.014257872602,244.5203,244.9459,244.2461,244.8702,7889.0143
2022-02-17 11:00:00,258.85,259.4,258.69,258.89,9682.018668581391,244.7851,245.3052,244.6338,244.8229,9682.0187
2022-02-17 11:10:00,258.83,258.94,258.35,258.75,6883.782952097651,244.7662,244.8702,244.3123,244.6905,6883.783
2022-02-17 11:20:00,258.71,258.77,258.2,258.48,9729.202995178992,244.6527,244.7094,244.1704,244.4352,9729.203
2022-02-17 11:30:00,258.51,258.96,258.51,258.87,6240.640065647758,244.4636,244.8891,244.4636,244.804,6240.6401
2022-02-17 11:40:00,259.03,259.09,258.41,258.88,8289.055287721818,244.9553,245.012,244.369,244.8135,8289.0553
2022-02-17 11:50:00,259.0,259.15,258.74,258.74,4878.4490716996615,244.9269,245.0688,244.6811,244.6811,4878.4491
2022-02-17 12:00:00,258.78,259.04,258.61,258.96,5829.315827264335,244.7189,244.9648,244.5581,244.8891,5829.3158
2022-02-17 12:10:00,259.01,259.35,258.98,259.05,6250.897527951584,244.9364,245.2579,244.908,244.9742,6250.8975
2022-02-17 12:20:00,259.15,259.21,258.88,258.94,9378.397784388142,245.0688,245.1255,244.8135,244.8702,9378.3978
2022-02-17 12:30:00,258.93,259.35,258.84,259.2,6030.362088419325,244.8607,245.2579,244.7756,245.1161,6030.3621
2022-02-17 12:40:00,259.27,260.09,259.27,259.72,20465.6887885937,245.1823,245.9577,245.1823,245.6078,20465.6888
2022-02-17 12:50:00,259.7,260.02,259.44,259.47,20560.0574417889,245.5889,245.8915,245.343,245.3714,20560.0574
2022-02-17 13:00:00,259.52,260.61,259.52,260.39,61819.67381269873,245.4187,246.4495,245.4187,246.2414,61819.6738
2022-02-17 13:10:00,260.38,261.03,260.26,260.99,69701.50784695866,246.232,246.8466,246.1185,246.8088,69701.5078
2022-02-17 13:20:00,260.97,261.13,260.76,261.12,12230.998051082162,246.7899,246.9412,246.5913,246.9317,12230.9981
2022-02-17 13:30:00,261.19,261.48,261.04,261.34,8325.982152015591,246.9979,247.2722,246.8561,247.1398,8325.9822
2022-02-17 13:40:00,261.35,261.72,261.28,261.64,8926.043696789415,247.1492,247.4991,247.0831,247.4235,8926.0437
2022-02-17 13:50:00,261.64,261.7,261.42,261.54,8463.43214688686,247.4235,247.4802,247.2154,247.3289,8463.4321
2022-02-17 14:00:00,261.49,261.72,261.37,261.59,9924.094778951689,247.2816,247.4991,247.1682,247.3762,9924.0948
2022-02-17 14:10:00,261.51,261.72,261.35,261.72,7708.482921325264,247.3006,247.4991,247.1492,247.4991,7708.4829
2022-02-17 14:20:00,261.69,261.73,261.15,261.31,7976.202687455123,247.4708,247.5086,246.9601,247.1114,7976.2027
2022-02-17 14:30:00,261.29,261.3,260.68,260.68,9286.080623653708,247.0925,247.102,246.5157,246.5157,9286.0806
2022-02-17 14:40:00,260.66,260.86,260.6,260.74,10817.519745614934,246.4967,246.6859,246.44,246.5724,10817.5197
2022-02-17 14:50:00,260.73,260.77,260.43,260.66,7534.106062160221,246.5629,246.6008,246.2792,246.4967,7534.1061
2022-02-17 15:00:00,260.65,260.71,259.86,259.9,15548.2613601395,246.4873,246.544,245.7402,245.778,15548.2614
2022-02-17 15:10:00,259.95,259.99,259.66,259.98,12291.517078674737,245.8253,245.8631,245.5511,245.8537,12291.5171
2022-02-17 15:20:00,260.04,260.25,259.71,259.83,10739.563032105856,245.9104,246.109,245.5984,245.7118,10739.563
2022-02-17 15:30:00,259.84,260.33,259.74,260.08,31641.19396861216,245.7213,246.1847,245.6267,245.9483,31641.194
2022-02-17 15:40:00,260.06,260.55,259.94,260.19,34206.585290799056,245.9293,246.3927,245.8159,246.0523,34206.5853
2022-02-17 15:50:00,260.2,260.2,259.1,259.45,121300.64622012514,246.0617,246.0617,245.0215,245.3525,121300.6462
2022-02-18 09:30:00,259.93,261.41,259.43,260.24,63834.23940917017,245.8064,247.206,245.3336,246.0996,63834.2394
2022-02-18 09:40:00,260.0,260.71,259.69,260.46,14106.06216022156,245.8726,246.544,245.5794,246.3076,14106.0622
2022-02-18 09:50:00,260.46,260.76,259.89,260.74,98523.95117447944,246.3076,246.5913,245.7686,246.5724,98523.9512
2022-02-18 10:00:00,260.84,261.05,260.49,260.84,3933.736793517284,246.667,246.8655,246.336,246.667,3933.7368
2022-02-18 10:10:00,260.81,260.97,260.2,260.59,4548.158785516464,246.6386,246.7899,246.0617,246.4305,4548.1588
2022-02-18 10:20:00,260.41,260.65,259.36,259.71,10923.171607344342,246.2603,246.4873,245.2674,245.5984,10923.1716
2022-02-18 10:30:00,259.58,260.26,259.36,259.52,10354.90819571238,245.4754,246.1185,245.2674,245.4187,10354.9082
2022-02-18 10:40:00,259.44,259.83,258.98,258.98,6365.781105754436,245.343,245.7118,244.908,244.908,6365.7811
2022-02-18 10:50:00,259.11,259.78,259.11,259.42,8707.559749717919,245.031,245.6646,245.031,245.3241,8707.5597
2022-02-18 11:00:00,259.2,259.2,258.46,258.63,10779.567135090778,245.1161,245.1161,244.4163,244.577,10779.5671
2022-02-18 11:10:00,258.58,258.93,258.3,258.73,8033.644476356549,244.5298,244.8607,244.265,244.6716,8033.6445
2022-02-18 11:20:00,258.75,258.97,257.99,257.99,21207.30331316032,244.6905,244.8986,243.9718,243.9718,21207.3033
2022-02-18 11:30:00,258.04,258.18,257.71,257.98,14360.447225356444,244.0191,244.1515,243.707,243.9624,14360.4472
2022-02-18 11:40:00,257.99,258.56,257.82,258.01,27982.357164837416,243.9718,244.5108,243.8111,243.9907,27982.3572
2022-02-18 11:50:00,257.97,258.08,257.09,257.25,32600.26669401989,243.9529,244.0569,243.1207,243.272,32600.2667
2022-02-18 12:00:00,257.24,257.65,257.08,257.59,6270.386706328854,243.2626,243.6503,243.1113,243.5936,6270.3867
2022-02-18 12:10:00,257.66,257.89,257.56,257.69,8636.78325982152,243.6597,243.8773,243.5652,243.6881,8636.7833
2022-02-18 12:20:00,257.68,257.68,257.37,257.63,36099.08708585496,243.6787,243.6787,243.3855,243.6314,36099.0871
2022-02-18 12:30:00,257.53,257.53,257.0,257.21,8850.138475741102,243.5368,243.5368,243.0356,243.2342,8850.1385
2022-02-18 12:40:00,257.1,257.45,256.88,256.95,7137.142271002153,243.1302,243.4612,242.9221,242.9883,7137.1423
2022-02-18 12:50:00,256.98,256.99,256.52,256.52,10937.5320545697,243.0167,243.0262,242.5817,242.5817,10937.5321
2022-02-18 13:00:00,256.45,256.8,256.18,256.8,10505.692891578625,242.5155,242.8465,242.2602,242.8465,10505.6929
2022-02-18 13:10:00,256.79,256.93,256.52,256.52,10495.435429274798,242.837,242.9694,242.5817,242.5817,10495.4354
2022-02-18 13:20:00,256.6,257.14,256.6,256.99,14261.975587239716,242.6573,243.168,242.6573,243.0262,14261.9756
2022-02-18 13:30:00,256.96,257.35,256.86,257.35,8196.738126987382,242.9978,243.3666,242.9032,243.3666,8196.7381
2022-02-18 13:40:00,257.35,257.45,256.93,257.34,8044.927684890757,243.3666,243.4612,242.9694,243.3571,8044.9277
2022-02-18 13:50:00,257.3,257.71,257.21,257.66,7998.769104523541,243.3193,243.707,243.2342,243.6597,7998.7691
2022-02-18 14:00:00,257.55,257.86,257.55,257.73,10819.5712380757,243.5557,243.8489,243.5557,243.7259,10819.5712
2022-02-18 14:10:00,257.72,258.39,257.71,258.23,7559.749717919786,243.7165,244.3501,243.707,244.1988,7559.7497
2022-02-18 14:20:00,258.24,258.74,258.23,258.74,5774.951277054057,244.2082,244.6811,244.1988,244.6811,5774.9513
2022-02-18 14:30:00,258.74,258.91,258.02,258.18,9910.760077956713,244.6811,244.8418,244.0002,244.1515,9910.7601
2022-02-18 14:40:00,258.19,258.28,258.03,258.08,11779.669709713817,244.161,244.2461,244.0096,244.0569,11779.6697
2022-02-18 14:50:00,258.06,259.15,258.06,258.93,10127.192532567442,244.038,245.0688,244.038,244.8607,10127.1925
2022-02-18 15:00:00,258.88,259.22,258.25,258.57,19377.37203815776,244.8135,245.135,244.2177,244.5203,19377.372
2022-02-18 15:10:00,258.67,258.78,257.94,257.97,12584.88050056416,244.6149,244.7189,243.9245,243.9529,12584.8805
2022-02-18 15:20:00,258.08,258.19,257.84,257.86,9749.717919786644,244.0569,244.161,243.83,243.8489,9749.7179
2022-02-18 15:30:00,257.88,257.88,257.26,257.74,17937.224330700585,243.8678,243.8678,243.2815,243.7354,17937.2243
2022-02-18 15:40:00,257.8,258.28,257.77,258.09,24420.96625294902,243.7921,244.2461,243.7638,244.0664,24420.9663
2022-02-18 15:50:00,258.06,258.11,257.34,257.42,107349.47174069136,244.038,244.0853,243.3571,243.4328,107349.4717
2022-02-22 09:30:00,258.3,259.19,257.52,257.98,31634.013744999487,244.265,245.1066,243.5274,243.9624,31634.0137
2022-02-22 09:40:00,257.39,258.67,256.97,258.13,15785.208739357882,243.4044,244.6149,243.0072,244.1042,15785.2087
2022-02-22 09:50:00,258.01,259.08,257.88,258.88,68710.63698840907,243.9907,245.0026,243.8678,244.8135,68710.637
2022-02-22 10:00:00,258.97,259.24,257.73,258.06,10752.89773310083,244.8986,245.1539,243.7259,244.038,10752.8977
2022-02-22 10:10:00,258.1,258.87,257.95,258.68,65286.69607139193,244.0758,244.804,243.934,244.6243,65286.6961
2022-02-22 10:20:00,258.52,259.65,258.52,259.58,7738.22956200636,244.473,245.5416,244.473,245.4754,7738.2296
2022-02-22 10:30:00,259.4,259.51,258.55,258.6,11191.917119704583,245.3052,245.4092,244.5014,244.5487,11191.9171
2022-02-22 10:40:00,258.82,258.88,258.28,258.48,6730.946763770643,244.7567,244.8135,244.2461,244.4352,6730.9468
2022-02-22 10:50:00,258.52,258.96,258.49,258.87,11238.075700071802,244.473,244.8891,244.4446,244.804,11238.0757
2022-02-22 11:00:00,258.84,259.27,258.56,258.88,12045.337983382911,244.7756,245.1823,244.5108,244.8135,12045.338
2022-02-22 11:10:00,258.93,259.16,258.47,258.55,17555.646732998255,244.8607,245.0782,244.4257,244.5014,17555.6467
2022-02-22 11:20:00,258.45,258.88,258.08,258.12,39227.613088521895,244.4068,244.8135,244.0569,244.0948,39227.6131
2022-02-22 11:30:00,258.34,258.57,257.82,258.14,5483.639347625397,244.3028,244.5203,243.8111,244.1137,5483.6393
2022-02-22 11:40:00,258.32,258.45,258.14,258.35,9855.369781516052,244.2839,244.4068,244.1137,244.3123,9855.3698
2022-02-22 11:50:00,258.36,258.44,258.08,258.25,16054.979997948509,244.3217,244.3974,244.0569,244.2177,16054.98
2022-02-22 12:00:00,258.11,258.42,257.98,258.36,15660.067699251204,244.0853,244.3785,243.9624,244.3217,15660.0677
2022-02-22 12:10:00,258.28,258.5,258.15,258.46,25165.658016206788,244.2461,244.4541,244.1231,244.4163,25165.658
2022-02-22 12:20:00,258.48,258.48,258.21,258.36,6695.045645707251,244.4352,244.4352,244.1799,244.3217,6695.0456
2022-02-22 12:30:00,258.33,258.35,257.97,258.05,5972.920299517899,244.2933,244.3123,243.9529,244.0286,5972.9203
2022-02-22 12:40:00,258.1,258.33,258.1,258.13,3876.295004615858,244.0758,244.2933,244.0758,244.1042,3876.295
2022-02-22 12:50:00,258.21,258.27,257.83,257.93,5996.512462816699,244.1799,244.2366,243.8205,243.9151,5996.5125
2022-02-22 13:00:00,257.96,258.14,257.78,257.96,5235.408759872807,243.9434,244.1137,243.7732,243.9434,5235.4088
2022-02-22 13:10:00,258.01,258.01,257.61,257.79,5501.077033541901,243.9907,243.9907,243.6125,243.7827,5501.077
2022-02-22 13:20:00,257.9,258.12,257.78,257.93,9048.107498204943,243.8867,244.0948,243.7732,243.9151,9048.1075
2022-02-22 13:30:00,257.89,258.06,257.78,257.82,5287.72181762232,243.8773,244.038,243.7732,243.8111,5287.7218
2022-02-22 13:40:00,257.89,257.95,257.44,257.61,6736.075494922556,243.8773,243.934,243.4517,243.6125,6736.0755
2022-02-22 13:50:00,257.65,257.65,257.18,257.38,4389.168119807159,243.6503,243.6503,243.2058,243.395,4389.1681
2022-02-22 14:00:00,257.36,257.36,256.89,256.97,5469.278900400041,243.376,243.376,242.9316,243.0072,5469.2789
2022-02-22 14:10:00,256.95,257.32,256.93,257.16,6688.891168324956,242.9883,243.3382,242.9694,243.1869,6688.8912
2022-02-22 14:20:00,257.26,257.53,256.85,256.99,9408.144425069237,243.2815,243.5368,242.8938,243.0262,9408.1444
2022-02-22 14:30:00,257.25,257.66,257.11,257.32,7312.544876397579,243.272,243.6597,243.1396,243.3382,7312.5449
2022-02-22 14:40:00,257.36,257.74,257.01,257.68,34289.670735460044,243.376,243.7354,243.0451,243.6787,34289.6707
2022-02-22 14:50:00,257.79,257.96,257.31,257.34,35288.7475638527,243.7827,243.9434,243.3288,243.3571,35288.7476
2022-02-22 15:00:00,257.39,257.58,257.25,257.27,36947.37921838137,243.4044,243.5841,243.272,243.2909,36947.3792
2022-02-22 15:10:00,257.29,257.55,256.97,256.98,26526.823263924503,243.3099,243.5557,243.0072,243.0167,26526.8233
2022-02-22 15:20:00,256.99,257.26,256.46,257.16,30973.43317263309,243.0262,243.2815,242.525,243.1869,30973.4332
2022-02-22 15:30:00,257.05,257.62,256.83,257.28,34579.956918658325,243.0829,243.6219,242.8748,243.3004,34579.9569
2022-02-22 15:40:00,257.32,257.42,256.83,257.06,27786.43963483434,243.3382,243.4328,242.8748,243.0924,27786.4396
2022-02-22 15:50:00,256.99,257.62,256.46,257.43,91944.81485280542,243.0262,243.6219,242.525,243.4422,91944.8149
2022-02-23 09:30:00,258.09,259.4,257.45,259.12,21348.85629295312,244.0664,245.3052,243.4612,245.0404,21348.8563
2022-02-23 09:40:00,258.75,260.8,258.38,260.43,11535.542106882756,244.6905,246.6291,244.3406,246.2792,11535.5421
2022-02-23 09:50:00,260.6,260.68,259.98,260.47,29856.39552774644,246.44,246.5157,245.8537,246.3171,29856.3955
2022-02-23 10:00:00,260.43,260.43,259.83,260.4,7792.594112216637,246.2792,246.2792,245.7118,246.2509,7792.5941
2022-02-23 10:10:00,260.36,260.96,259.97,260.21,14986.152425889832,246.213,246.7804,245.8442,246.0712,14986.1524
2022-02-23 10:20:00,260.1,260.77,259.98,260.1,50088.2141758129,245.9672,246.6008,245.8537,245.9672,50088.2142
2022-02-23 10:30:00,259.96,260.05,259.5,259.83,7600.77956713509,245.8348,245.9199,245.3998,245.7118,7600.7796
2022-02-23 10:40:00,259.87,260.45,259.86,259.94,16146.27141245256,245.7497,246.2982,245.7402,245.8159,16146.2714
2022-02-23 10:50:00,259.85,260.38,259.8,260.14,10261.565288747564,245.7308,246.232,245.6835,246.005,10261.5653
2022-02-23 11:00:00,260.07,260.48,259.7,260.03,10067.699251205251,245.9388,246.3265,245.5889,245.901,10067.6993
2022-02-23 11:10:00,259.97,260.24,259.58,260.21,12890.552877218175,245.8442,246.0996,245.4754,246.0712,12890.5529
2022-02-23 11:20:00,260.23,260.23,259.68,259.81,13574.725612883372,246.0901,246.0901,245.57,245.6929,13574.7256
2022-02-23 11:30:00,259.83,260.05,259.26,259.57,28426.505282593087,245.7118,245.9199,245.1728,245.466,28426.5053
2022-02-23 11:40:00,259.55,260.2,259.51,259.92,12596.163709098368,245.4471,246.0617,245.4092,245.7969,12596.1637
2022-02-23 11:50:00,259.92,260.08,259.59,260.03,17743.35829315827,245.7969,245.9483,245.4849,245.901,17743.3583
2022-02-23 12:00:00,260.04,260.54,259.86,260.04,11089.342496666324,245.9104,246.3833,245.7402,245.9104,11089.3425
2022-02-23 12:10:00,260.01,260.35,259.72,260.34,14109.139398912708,245.8821,246.2036,245.6078,246.1941,14109.1394
2022-02-23 12:20:00,260.33,261.24,260.19,261.24,7199.712791055493,246.1847,247.0452,246.0523,247.0452,7199.7128
2022-02-23 12:30:00,261.22,261.46,260.7,260.75,8034.670222586931,247.0263,247.2533,246.5346,246.5818,8034.6702
2022-02-23 12:40:00,260.73,261.18,260.72,261.04,16529.900502615652,246.5629,246.9885,246.5535,246.8561,16529.9005
2022-02-23 12:50:00,261.08,261.15,260.65,260.8,10805.210790850344,246.8939,246.9601,246.4873,246.6291,10805.2108
2022-02-23 13:00:00,260.8,260.9,260.56,260.85,8468.560878038772,246.6291,246.7237,246.4022,246.6764,8468.5609
2022-02-23 13:10:00,260.76,261.11,260.27,261.05,16503.231100625704,246.5913,246.9223,246.1279,246.8655,16503.2311
2022-02-23 13:20:00,261.15,261.81,260.98,261.49,15824.18709611242,246.9601,247.5843,246.7994,247.2816,15824.1871
2022-02-23 13:30:00,261.5,262.25,261.07,262.21,21564.263001333467,247.2911,248.0003,246.8845,247.9625,21564.263
2022-02-23 13:40:00,262.15,262.41,261.95,262.32,20747.76900194892,247.9058,248.1517,247.7166,248.0665,20747.769
2022-02-23 13:50:00,262.26,263.0,262.19,262.83,35431.326289875884,248.0098,248.7096,247.9436,248.5488,35431.3263
2022-02-23 14:00:00,262.74,262.86,262.04,262.16,18845.009744589188,248.4637,248.5772,247.8018,247.9152,18845.0097
2022-02-23 14:10:00,262.21,262.24,261.66,262.11,12364.3450610319,247.9625,247.9909,247.4424,247.868,12364.3451
2022-02-23 14:20:00,262.09,262.32,261.6,261.75,10559.03169555852,247.849,248.0665,247.3857,247.5275,10559.0317
2022-02-23 14:30:00,261.82,262.4,261.82,262.3,12715.150271822751,247.5937,248.1422,247.5937,248.0476,12715.1503
2022-02-23 14:40:00,262.07,262.1,261.59,262.0,13650.630833931684,247.8301,247.8585,247.3762,247.7639,13650.6308
2022-02-23 14:50:00,261.93,262.41,261.74,262.33,16897.117653092624,247.6977,248.1517,247.5181,248.076,16897.1177
2022-02-23 15:00:00,262.36,262.57,262.09,262.35,25628.269566109346,248.1044,248.303,247.849,248.0949,25628.2696
2022-02-23 15:10:00,262.36,262.64,261.76,262.36,75868.29418401887,248.1044,248.3692,247.537,248.1044,75868.2942
2022-02-23 15:20:00,262.41,262.93,262.18,262.89,35046.671453482406,248.1517,248.6434,247.9341,248.6056,35046.6715
2022-02-23 15:30:00,262.89,262.89,261.91,261.98,37668.47881834034,248.6056,248.6056,247.6788,247.745,37668.4788
2022-02-23 15:40:00,261.82,262.37,261.77,262.14,42036.10626730946,247.5937,248.1138,247.5464,247.8963,42036.1063
2022-02-23 15:50:00,262.02,262.53,261.61,261.98,146398.60498512667,247.7828,248.2651,247.3951,247.745,146398.605
2022-02-24 09:30:00,258.89,260.68,258.16,258.62,50326.18730126166,244.8229,246.5157,244.1326,244.5676,50326.1873
2022-02-24 09:40:00,258.52,259.26,257.07,259.26,35430.3005436455,244.473,245.1728,243.1018,245.1728,35430.3005
2022-02-24 09:50:00,259.3,260.69,258.75,260.53,18097.24074264027,245.2106,246.5251,244.6905,246.3738,18097.2407
2022-02-24 10:00:00,260.44,260.67,258.93,259.14,28954.764591240128,246.2887,246.5062,244.8607,245.0593,28954.7646
2022-02-24 10:10:00,259.22,259.81,258.74,259.32,27580.26464252744,245.135,245.6929,244.6811,245.2296,27580.2646
2022-02-24 10:20:00,259.47,259.48,258.0,258.92,13403.425992409477,245.3714,245.3809,243.9813,244.8513,13403.426
2022-02-24 10:30:00,259.16,259.68,258.11,258.54,13449.584572776694,245.0782,245.57,244.0853,244.4919,13449.5846
2022-02-24 10:40:00,258.57,259.63,258.48,259.06,11756.077546415016,244.5203,245.5227,244.4352,244.9837,11756.0775
2022-02-24 10:50:00,258.94,259.19,257.82,258.48,12120.21745820084,244.8702,245.1066,243.8111,244.4352,12120.2175
2022-02-24 11:00:00,258.54,259.24,258.54,259.09,12724.381987896191,244.4919,245.1539,244.4919,245.012,12724.382
2022-02-24 11:10:00,259.25,259.25,258.4,258.55,10594.93281362191,245.1634,245.1634,244.3595,244.5014,10594.9328
2022-02-24 11:20:00,258.63,259.08,257.96,258.95,14799.4666119602,244.577,245.0026,243.9434,244.8797,14799.4666
2022-02-24 11:30:00,258.95,259.84,258.73,259.75,15335.931890450302,244.8797,245.7213,244.6716,245.6362,15335.9319
2022-02-24 11:40:00,259.75,259.98,259.18,259.87,12129.449174274285,245.6362,245.8537,245.0972,245.7497,12129.4492
2022-02-24 11:50:00,260.0,261.14,259.71,261.11,20497.486921735563,245.8726,246.9507,245.5984,246.9223,20497.4869
2022-02-24 12:00:00,261.14,261.23,259.82,259.94,13449.584572776694,246.9507,247.0358,245.7024,245.8159,13449.5846
2022-02-24 12:10:00,259.88,260.02,259.43,259.66,9069.64816904298,245.7591,245.8915,245.3336,245.5511,9069.6482
2022-02-24 12:20:00,259.72,259.8,259.37,259.51,9767.155605703148,245.6078,245.6835,245.2768,245.4092,9767.1556
2022-02-24 12:30:00,259.41,259.52,258.29,258.65,8243.922453584983,245.3147,245.4187,244.2555,244.596,8243.9225
2022-02-24 12:40:00,258.63,259.08,258.55,258.84,16319.622525387218,244.577,245.0026,244.5014,244.7756,16319.6225
2022-02-24 12:50:00,258.67,258.96,258.32,258.41,9278.90040004103,244.6149,244.8891,244.2839,244.369,9278.9004
2022-02-24 13:00:00,258.31,259.04,257.92,259.04,7654.118371114986,244.2744,244.9648,243.9056,244.9648,7654.1184
2022-02-24 13:10:00,258.91,259.02,258.53,258.84,5510.308749615345,244.8418,244.9459,244.4825,244.7756,5510.3087
2022-02-24 13:20:00,258.65,258.75,257.56,257.63,12314.083495743153,244.596,244.6905,243.5652,243.6314,12314.0835
2022-02-24 13:30:00,257.53,258.32,257.53,258.12,8897.322802338702,243.5368,244.2839,243.5368,244.0948,8897.3228
2022-02-24 13:40:00,258.05,259.12,257.58,259.12,10977.53615755462,244.0286,245.0404,243.5841,245.0404,10977.5362
2022-02-24 13:50:00,259.2,259.42,258.82,259.02,8375.217971073957,245.1161,245.3241,244.7567,244.9459,8375.218
2022-02-24 14:00:00,258.85,259.07,258.28,258.28,8397.784388142372,244.7851,244.9931,244.2461,244.2461,8397.7844
2022-02-24 14:10:00,258.39,258.97,258.33,258.86,8811.160118986563,244.3501,244.8986,244.2933,244.7945,8811.1601
2022-02-24 14:20:00,258.82,259.02,258.6,259.0,7919.78664478408,244.7567,244.9459,244.5487,244.9269,7919.7866
2022-02-24 14:30:00,258.82,259.69,258.82,259.54,9616.370909836904,244.7567,245.5794,244.7567,245.4376,9616.3709
2022-02-24 14:40:00,259.55,259.76,259.27,259.6,11341.676069340445,245.4471,245.6456,245.1823,245.4943,11341.6761
2022-02-24 14:50:00,259.58,259.63,258.81,259.14,22890.55287721817,245.4754,245.5227,244.7473,245.0593,22890.5529
2022-02-24 15:00:00,259.1,259.15,258.79,258.87,34424.043491640165,245.0215,245.0688,244.7283,244.804,34424.0435
2022-02-24 15:10:00,258.87,259.58,258.57,258.57,22277.15663144938,244.804,245.4754,244.5203,244.5203,22277.1566
2022-02-24 15:20:00,258.41,258.71,257.65,257.8,29104.523540875987,244.369,244.6527,243.6503,243.7921,29104.5235
2022-02-24 15:30:00,257.8,258.18,257.75,257.97,55961.63709098369,243.7921,244.1515,243.7449,243.9529,55961.6371
2022-02-24 15:40:00,258.06,258.66,257.92,258.16,63232.12637193558,244.038,244.6054,243.9056,244.1326,63232.1264
2022-02-24 15:50:00,258.2,259.9,258.2,259.63,186965.84265052824,244.1704,245.778,244.1704,245.5227,186965.8427
2022-02-25 09:30:00,260.95,262.34,259.85,262.34,25686.73710124116,246.771,248.0855,245.7308,248.0855,25686.7371
2022-02-25 09:40:00,262.45,262.69,261.46,261.46,16441.68632680275,248.1895,248.4164,247.2533,247.2533,16441.6863
2022-02-25 09:50:00,261.61,261.66,260.2,260.35,8145.450815468253,247.3951,247.4424,246.0617,246.2036,8145.4508
2022-02-25 10:00:00,260.28,261.97,260.28,261.95,17366.909426607857,246.1374,247.7356,246.1374,247.7166,17366.9094
2022-02-25 10:10:00,261.73,261.92,261.48,261.87,10266.694019899476,247.5086,247.6883,247.2722,247.641,10266.694
2022-02-25 10:20:00,261.82,262.37,261.56,262.32,7338.188532157144,247.5937,248.1138,247.3478,248.0665,7338.1885
2022-02-25 10:30:00,262.24,262.88,262.04,262.88,18698.32803364448,247.9909,248.5961,247.8018,248.5961,18698.328
2022-02-25 10:40:00,262.96,263.84,262.96,263.65,9464.56046774028,248.6718,249.504,248.6718,249.3243,9464.5605
2022-02-25 10:50:00,263.53,264.27,263.53,263.69,6293.978869627654,249.2108,249.9106,249.2108,249.3621,6293.9789
2022-02-25 11:00:00,263.74,264.9,263.74,264.55,21826.85403631141,249.4094,250.5064,249.4094,250.1754,21826.854
2022-02-25 11:10:00,264.59,265.1,264.56,264.74,12770.540568263412,250.2132,250.6955,250.1848,250.355,12770.5406
2022-02-25 11:20:00,264.75,265.73,264.7,265.35,23028.002872089444,250.3645,251.2913,250.3172,250.9319,23028.0029
2022-02-25 11:30:00,265.36,265.36,264.37,264.6,21348.85629295312,250.9414,250.9414,250.0052,250.2227,21348.8563
2022-02-25 11:40:00,264.44,265.12,264.44,264.79,15225.15129756898,250.0713,250.7144,250.0713,250.4023,15225.1513
2022-02-25 11:50:00,264.7,265.21,264.46,265.04,13049.543542927478,250.3172,250.7995,250.0903,250.6387,13049.5435
2022-02-25 12:00:00,264.91,265.08,264.58,264.95,13195.19950764181,250.5158,250.6766,250.2037,250.5536,13195.1995
2022-02-25 12:10:00,264.93,265.39,264.85,265.29,19725.10001025746,250.5347,250.9697,250.4591,250.8752,19725.1
2022-02-25 12:20:00,265.27,265.32,265.01,265.26,19038.8757821315,250.8563,250.9035,250.6104,250.8468,19038.8758
2022-02-25 12:30:00,265.13,265.63,265.13,265.22,19140.424658939377,250.7239,251.1967,250.7239,250.809,19140.4247
2022-02-25 12:40:00,265.29,265.86,265.29,265.48,15658.01620679044,250.8752,251.4142,250.8752,251.0548,15658.0162
2022-02-25 12:50:00,265.48,265.6,265.19,265.27,21742.74284542004,251.0548,251.1683,250.7806,250.8563,21742.7428
2022-02-25 13:00:00,265.28,265.46,264.97,265.23,17647.96389373269,250.8657,251.0359,250.5726,250.8184,17647.9639
2022-02-25 13:10:00,265.12,265.51,264.71,265.41,12299.723048517795,250.7144,251.0832,250.3267,250.9886,12299.723
2022-02-25 13:20:00,265.42,265.82,264.99,265.73,18067.49410195917,250.9981,251.3764,250.5915,251.2913,18067.4941
2022-02-25 13:30:00,265.86,266.18,265.82,265.92,13334.700994973842,251.4142,251.7168,251.3764,251.4709,13334.701
2022-02-25 13:40:00,265.88,266.23,265.82,266.11,18026.46425274387,251.4331,251.7641,251.3764,251.6506,18026.4643
2022-02-25 13:50:00,266.13,266.38,265.82,265.82,14992.30690327213,251.6695,251.9059,251.3764,251.3764,14992.3069
2022-02-25 14:00:00,265.78,266.25,265.48,266.05,12053.543953225972,251.3385,251.783,251.0548,251.5939,12053.544
2022-02-25 14:10:00,265.91,266.27,265.91,266.07,11857.626423222897,251.4615,251.8019,251.4615,251.6128,11857.6264
2022-02-25 14:20:00,266.03,266.28,265.92,265.98,16290.901630936503,251.575,251.8114,251.4709,251.5277,16290.9016
2022-02-25 14:30:00,265.95,266.2,265.28,265.31,18115.704174787155,251.4993,251.7357,250.8657,250.8941,18115.7042
2022-02-25 14:40:00,265.33,265.46,265.06,265.29,11569.391732485385,250.913,251.0359,250.6577,250.8752,11569.3917
2022-02-25 14:50:00,265.24,265.48,264.78,265.32,17567.955687762846,250.8279,251.0548,250.3929,250.9035,17567.9557
2022-02-25 15:00:00,265.16,265.27,264.79,265.27,12892.60436967894,250.7522,250.8563,250.4023,250.8563,12892.6044
2022-02-25 15:10:00,265.32,265.41,264.93,265.16,10168.222381782747,250.9035,250.9886,250.5347,250.7522,10168.2224
2022-02-25 15:20:00,265.16,265.47,265.1,265.1,26240.64006564776,250.7522,251.0454,250.6955,250.6955,26240.6401
2022-02-25 15:30:00,265.14,265.72,264.58,264.96,19530.208226484767,250.7333,251.2818,250.2037,250.5631,19530.2082
2022-02-25 15:40:00,265.0,265.34,264.69,265.0,33685.506205764694,250.6009,250.9224,250.3078,250.6009,33685.5062
2022-02-25 15:50:00,265.16,265.88,265.01,265.87,89356.8571135501,250.7522,251.4331,250.6104,251.4236,89356.8571
2022-02-28 09:30:00,261.8,262.76,261.68,262.62,31098.574212739768,247.5748,248.4826,247.4613,248.3502,31098.5742
2022-02-28 09:40:00,262.37,263.7,262.03,263.01,10847.26638629603,248.1138,249.3716,247.7923,248.7191,10847.2664
2022-02-28 09:50:00,263.29,264.16,261.99,262.26,16788.38855267207,248.9838,249.8066,247.7545,248.0098,16788.3886
2022-02-28 10:00:00,262.35,262.97,262.34,262.68,10881.116011898655,248.0949,248.6812,248.0855,248.407,10881.116
2022-02-28 10:10:00,262.79,263.64,262.74,262.74,5295.927787465381,248.511,249.3148,248.4637,248.4637,5295.9278
2022-02-28 10:20:00,262.71,263.27,262.49,262.49,5886.757616165761,248.4354,248.9649,248.2273,248.2273,5886.7576
2022-02-28 10:30:00,262.51,263.24,262.47,263.13,5636.475535952405,248.2462,248.9366,248.2084,248.8325,5636.4755
2022-02-28 10:40:00,263.5,263.76,263.14,263.76,7613.088521899682,249.1824,249.4283,248.842,249.4283,7613.0885
2022-02-28 10:50:00,263.61,264.01,263.33,264.01,11561.185762642324,249.2864,249.6647,249.0217,249.6647,11561.1858
2022-02-28 11:00:00,263.92,264.12,263.66,263.99,9155.810852395118,249.5796,249.7687,249.3337,249.6458,9155.8109
2022-02-28 11:10:00,263.83,264.19,263.83,263.97,6202.687455123602,249.4945,249.8349,249.4945,249.6269,6202.6875
2022-02-28 11:20:00,263.95,264.78,263.94,264.67,7648.989639963072,249.608,250.3929,249.5985,250.2889,7648.9896
2022-02-28 11:30:00,264.52,264.82,264.03,264.26,8341.36834547133,250.147,250.4307,249.6836,249.9011,8341.3683
2022-02-28 11:40:00,264.17,264.36,263.6,263.91,11375.525694943071,249.816,249.9957,249.277,249.5701,11375.5257
2022-02-28 11:50:00,263.75,264.42,263.75,264.33,5244.64047594625,249.4188,250.0524,249.4188,249.9673,5244.6405
2022-02-28 12:00:00,264.45,264.7,264.1,264.15,4410.708790645194,250.0808,250.3172,249.7498,249.7971,4410.7088
2022-02-28 12:10:00,264.16,264.22,263.31,263.88,11178.582418709611,249.8066,249.8633,249.0027,249.5418,11178.5824
2022-02-28 12:20:00,263.83,263.94,263.39,263.67,8621.39706636578,249.4945,249.5985,249.0784,249.3432,8621.3971
2022-02-28 12:30:00,263.66,263.89,263.25,263.38,29549.69740486204,249.3337,249.5512,248.946,249.0689,29549.6974
2022-02-28 12:40:00,263.34,263.62,263.21,263.3,5895.989332239204,249.0311,249.2959,248.9082,248.9933,5895.9893
2022-02-28 12:50:00,263.48,263.48,262.85,263.15,6133.962457687968,249.1635,249.1635,248.5677,248.8514,6133.9625
2022-02-28 13:00:00,263.33,263.87,263.33,263.87,6890.963175710329,249.0217,249.5323,249.0217,249.5323,6890.9632
2022-02-28 13:10:00,263.74,263.82,263.14,263.16,10105.651861729408,249.4094,249.485,248.842,248.8609,10105.6519
2022-02-28 13:20:00,263.17,263.23,262.75,263.12,10615.44773822956,248.8704,248.9271,248.4732,248.8231,10615.4477
2022-02-28 13:30:00,263.0,263.0,262.59,262.86,5241.563237255103,248.7096,248.7096,248.3219,248.5772,5241.5632
2022-02-28 13:40:00,263.01,263.32,262.82,263.17,8826.546312442302,248.7191,249.0122,248.5394,248.8704,8826.5463
2022-02-28 13:50:00,263.31,263.7,263.15,263.33,8265.463124423017,249.0027,249.3716,248.8514,249.0217,8265.4631
2022-02-28 14:00:00,263.26,263.38,261.84,261.91,15002.564365575956,248.9555,249.0689,247.6126,247.6788,15002.5644
2022-02-28 14:10:00,261.63,262.43,261.5,262.43,13377.782336649912,247.414,248.1706,247.2911,248.1706,13377.7823
2022-02-28 14:20:00,262.38,262.55,261.98,262.06,5644.681505795466,248.1233,248.284,247.745,247.8207,5644.6815
2022-02-28 14:30:00,261.98,262.64,261.68,262.13,5670.325161555031,247.745,248.3692,247.4613,247.8869,5670.3252
2022-02-28 14:40:00,262.21,262.78,261.9,262.17,8069.54559441994,247.9625,248.5015,247.6694,247.9247,8069.5456
2022-02-28 14:50:00,262.48,262.81,262.33,262.61,5377.987485895989,248.2178,248.5299,248.076,248.3408,5377.9875
2022-02-28 15:00:00,262.61,262.68,261.83,262.41,8533.182890552876,248.3408,248.407,247.6032,248.1517,8533.1829
2022-02-28 15:10:00,262.24,262.82,262.23,262.8,10933.42906964817,247.9909,248.5394,247.9814,248.5205,10933.4291
2022-02-28 15:20:00,262.77,263.55,262.71,263.15,11460.662632064828,248.4921,249.2297,248.4354,248.8514,11460.6626
2022-02-28 15:30:00,263.01,263.08,262.34,262.39,9922.043286490922,248.7191,248.7852,248.0855,248.1327,9922.0433
2022-02-28 15:40:00,262.41,263.91,262.41,263.89,18991.6914555339,248.1517,249.5701,248.1517,249.5512,18991.6915
2022-02-28 15:50:00,263.92,264.83,263.92,264.42,60167.19663555236,249.5796,250.4402,249.5796,250.0524,60167.1966
2022-03-01 09:30:00,264.2,266.44,263.54,266.32,22561.28833726536,249.8444,251.9627,249.2203,251.8492,22561.2883
2022-03-01 09:40:00,266.59,266.59,265.42,265.88,4530.721099599959,252.1045,252.1045,250.9981,251.4331,4530.7211
2022-03-01 09:50:00,265.62,265.7,264.59,265.0,7149.451225766745,251.1872,251.2629,250.2132,250.6009,7149.4512
2022-03-01 10:00:00,264.95,265.6,264.66,264.93,6470.407221253462,250.5536,251.1683,250.2794,250.5347,6470.4072
2022-03-01 10:10:00,264.93,265.07,264.54,264.97,4796.389373269053,250.5347,250.6671,250.1659,250.5726,4796.3894
2022-03-01 10:20:00,265.23,265.5,264.14,264.34,6457.072520258488,250.8184,251.0738,249.7877,249.9768,6457.0725
2022-03-01 10:30:00,264.45,264.46,263.53,263.55,8715.76571956098,250.0808,250.0903,249.2108,249.2297,8715.7657
2022-03-01 10:40:00,263.38,263.44,262.59,262.75,8009.026566827367,249.0689,249.1257,248.3219,248.4732,8009.0266
2022-03-01 10:50:00,262.8,263.58,262.73,263.46,11479.126064211714,248.5205,249.2581,248.4543,249.1446,11479.1261
2022-03-01 11:00:00,263.51,263.68,263.13,263.15,20581.598112626936,249.1919,249.3526,248.8325,248.8514,20581.5981
2022-03-01 11:10:00,263.35,264.45,263.35,264.0,8165.965740075905,249.0406,250.0808,249.0406,249.6553,8165.9657
2022-03-01 11:20:00,264.08,264.71,264.04,264.66,7078.674735870345,249.7309,250.3267,249.6931,250.2794,7078.6747
2022-03-01 11:30:00,264.37,264.5,263.42,263.68,10124.115293876295,250.0052,250.1281,249.1068,249.3526,10124.1153
2022-03-01 11:40:00,263.77,263.97,262.95,263.53,11396.040619550722,249.4378,249.6269,248.6623,249.2108,11396.0406
2022-03-01 11:50:00,263.46,263.82,263.09,263.82,8777.310493383937,249.1446,249.485,248.7947,249.485,8777.3105
2022-03-01 12:00:00,263.61,263.8,263.2,263.39,7391.527336137039,249.2864,249.4661,248.8987,249.0784,7391.5273
2022-03-01 12:10:00,263.49,263.94,263.17,263.93,6051.902759257359,249.173,249.5985,248.8704,249.5891,6051.9028
2022-03-01 12:20:00,263.86,264.31,263.75,264.31,3077.2386911478097,249.5229,249.9484,249.4188,249.9484,3077.2387
2022-03-01 12:30:00,264.18,264.77,264.18,264.56,3486.5114370704687,249.8255,250.3834,249.8255,250.1848,3486.5114
2022-03-01 12:40:00,264.55,264.69,264.29,264.48,4040.4144014770745,250.1754,250.3078,249.9295,250.1092,4040.4144
2022-03-01 12:50:00,264.54,264.58,264.09,264.43,10886.244743050567,250.1659,250.2037,249.7404,250.0619,10886.2447
2022-03-01 13:00:00,264.43,264.73,264.04,264.39,3285.4651759154785,250.0619,250.3456,249.6931,250.0241,3285.4652
2022-03-01 13:10:00,264.31,264.31,263.66,263.83,10780.59288132116,249.9484,249.9484,249.3337,249.4945,10780.5929
2022-03-01 13:20:00,263.86,263.96,262.91,263.16,7161.760180531336,249.5229,249.6174,248.6245,248.8609,7161.7602
2022-03-01 13:30:00,263.34,263.44,262.98,263.41,7668.4788183403425,249.0311,249.1257,248.6907,249.0973,7668.4788
2022-03-01 13:40:00,263.57,263.93,263.53,263.78,9774.335829315827,249.2486,249.5891,249.2108,249.4472,9774.3358
2022-03-01 13:50:00,263.66,263.95,263.48,263.76,7957.739255308236,249.3337,249.608,249.1635,249.4283,7957.7393
2022-03-01 14:00:00,263.61,263.66,263.19,263.46,5522.617704379936,249.2864,249.3337,248.8893,249.1446,5522.6177
2022-03-01 14:10:00,263.38,263.79,262.99,263.63,6872.499743563442,249.0689,249.4567,248.7001,249.3054,6872.4997
2022-03-01 14:20:00,263.63,264.24,263.63,264.05,8204.944096830444,249.3054,249.8822,249.3054,249.7025,8204.9441
2022-03-01 14:30:00,263.98,264.14,262.74,263.77,21026.771976612985,249.6363,249.7877,248.4637,249.4378,21026.772
2022-03-01 14:40:00,263.92,264.39,263.79,264.12,4316.3401374499945,249.5796,250.0241,249.4567,249.7687,4316.3401
2022-03-01 14:50:00,263.89,263.93,263.56,263.79,6448.866550415427,249.5512,249.5891,249.2392,249.4567,6448.8666
2022-03-01 15:00:00,263.74,264.73,263.74,264.32,10292.337675659042,249.4094,250.3456,249.4094,249.9579,10292.3377
2022-03-01 15:10:00,264.43,264.51,264.01,264.04,6193.455739050159,250.0619,250.1375,249.6647,249.6931,6193.4557
2022-03-01 15:20:00,264.07,264.34,263.84,264.13,6084.726638629602,249.7215,249.9768,249.504,249.7782,6084.7266
2022-03-01 15:30:00,264.18,264.64,263.56,264.64,15453.892706944302,249.8255,250.2605,249.2392,250.2605,15453.8927
2022-03-01 15:40:00,264.53,264.89,263.87,263.88,21478.10031798133,250.1565,250.4969,249.5323,249.5418,21478.1003
2022-03-01 15:50:00,263.81,265.06,263.5,264.51,82799.26146271412,249.4756,250.6577,249.1824,250.1375,82799.2615
2022-03-02 09:30:00,263.8,264.97,263.51,263.64,26002.666940199,249.4661,250.5726,249.1919,249.3148,26002.6669
2022-03-02 09:40:00,263.76,264.44,263.34,263.52,8436.762744896912,249.4283,250.0713,249.0311,249.2013,8436.7627
2022-03-02 09:50:00,263.82,264.46,263.45,263.77,10236.947379218382,249.485,250.0903,249.1351,249.4378,10236.9474
2022-03-02 10:00:00,264.05,264.59,263.56,263.59,12349.984613806544,249.7025,250.2132,249.2392,249.2675,12349.9846
2022-03-02 10:10:00,263.51,263.58,263.07,263.22,8508.564981023694,249.1919,249.2581,248.7758,248.9176,8508.565
2022-03-02 10:20:00,263.27,264.28,263.26,264.17,11442.19919991794,248.9649,249.92,248.9555,249.816,11442.1992
2022-03-02 10:30:00,264.1,264.92,263.26,264.84,8509.590727254077,249.7498,250.5253,248.9555,250.4496,8509.5907
2022-03-02 10:40:00,264.81,265.39,264.74,265.37,13097.753615755462,250.4212,250.9697,250.355,250.9508,13097.7536
2022-03-02 10:50:00,265.13,265.82,264.58,265.79,16722.74079392758,250.7239,251.3764,250.2037,251.348,16722.7408
2022-03-02 11:00:00,265.6,266.27,265.17,266.24,7463.329572263821,251.1683,251.8019,250.7617,251.7735,7463.3296
2022-03-02 11:10:00,265.93,266.08,265.59,265.79,9270.69443019797,251.4804,251.6222,251.1589,251.348,9270.6944
2022-03-02 11:20:00,265.9,266.41,265.77,266.26,10211.303723458816,251.452,251.9343,251.3291,251.7925,10211.3037
2022-03-02 11:30:00,266.27,267.38,266.1,266.61,12229.97230485178,251.8019,252.8516,251.6412,252.1234,12229.9723
2022-03-02 11:40:00,266.64,266.73,265.86,266.37,7283.823981946866,252.1518,252.2369,251.4142,251.8965,7283.824
2022-03-02 11:50:00,266.42,266.47,266.11,266.47,7371.0124115293875,251.9438,251.991,251.6506,251.991,7371.0124
2022-03-02 12:00:00,266.37,266.8,266.26,266.61,7155.605703149041,251.8965,252.3031,251.7925,252.1234,7155.6057
2022-03-02 12:10:00,266.64,266.94,266.33,266.48,6364.755359524053,252.1518,252.4355,251.8587,252.0005,6364.7554
2022-03-02 12:20:00,266.42,266.57,266.02,266.5,7604.882552056621,251.9438,252.0856,251.5655,252.0194,7604.8826
2022-03-02 12:30:00,266.58,266.95,266.41,266.92,8507.539234793312,252.0951,252.445,251.9343,252.4166,8507.5392
2022-03-02 12:40:00,266.64,266.82,266.37,266.5,7013.026977125859,252.1518,252.322,251.8965,252.0194,7013.027
2022-03-02 12:50:00,266.47,266.53,266.27,266.33,10060.519027592572,251.991,252.0478,251.8019,251.8587,10060.519
2022-03-02 13:00:00,266.39,266.99,266.38,266.71,24412.76028310596,251.9154,252.4828,251.9059,252.218,24412.7603
2022-03-02 13:10:00,266.64,266.76,266.35,266.5,10096.420145655964,252.1518,252.2653,251.8776,252.0194,10096.4201
2022-03-02 13:20:00,266.55,266.6,266.22,266.32,2812.596163709098,252.0667,252.114,251.7546,251.8492,2812.5962
2022-03-02 13:30:00,266.31,266.96,266.3,266.96,5265.155400553903,251.8397,252.4544,251.8303,252.4544,5265.1554
2022-03-02 13:40:00,267.05,267.37,266.85,267.27,5535.95240537491,252.5395,252.8421,252.3504,252.7476,5535.9524
2022-03-02 13:50:00,267.35,267.51,267.24,267.24,3195.1995076418093,252.8232,252.9745,252.7192,252.7192,3195.1995
2022-03-02 14:00:00,267.18,267.25,266.98,267.07,4241.460662632065,252.6625,252.7287,252.4733,252.5584,4241.4607
2022-03-02 14:10:00,267.08,267.24,267.03,267.14,3517.2838239819466,252.5679,252.7192,252.5206,252.6246,3517.2838
2022-03-02 14:20:00,267.18,267.32,266.53,266.89,6860.190788798851,252.6625,252.7949,252.0478,252.3882,6860.1908
2022-03-02 14:30:00,266.83,267.1,266.74,266.89,6184.224022976715,252.3315,252.5868,252.2464,252.3882,6184.224
2022-03-02 14:40:00,266.97,267.11,266.54,266.84,10391.835060006157,252.4639,252.5963,252.0572,252.3409,10391.8351
2022-03-02 14:50:00,267.02,267.21,266.05,266.31,7184.326597599754,252.5112,252.6908,251.5939,251.8397,7184.3266
2022-03-02 15:00:00,266.28,266.62,266.13,266.24,6841.727356651964,251.8114,252.1329,251.6695,251.7735,6841.7274
2022-03-02 15:10:00,266.12,266.29,265.88,266.21,6265.257975176941,251.6601,251.8208,251.4331,251.7452,6265.258
2022-03-02 15:20:00,266.04,266.4,265.93,266.4,5560.570314904093,251.5844,251.9249,251.4804,251.9249,5560.5703
2022-03-02 15:30:00,266.14,266.36,265.95,266.07,13462.919273771668,251.679,251.887,251.4993,251.6128,13462.9193
2022-03-02 15:40:00,266.08,266.14,265.63,265.98,28556.77505385168,251.6222,251.679,251.1967,251.5277,28556.7751
2022-03-02 15:50:00,265.99,266.5,265.35,265.64,78843.9839983588,251.5371,252.0194,250.9319,251.2061,78843.984
2022-03-03 09:30:00,266.39,267.09,265.68,266.66,42531.54169658426,251.9154,252.5774,251.244,252.1707,42531.5417
2022-03-03 09:40:00,266.81,267.81,266.16,266.83,22927.47974151195,252.3126,253.2582,251.6979,252.3315,22927.4797
2022-03-03 09:50:00,267.07,267.64,266.7,267.15,7041.747871576572,252.5584,253.0975,252.2085,252.6341,7041.7479
2022-03-03 10:00:00,267.26,267.97,266.69,267.12,11613.498820391836,252.7381,253.4095,252.1991,252.6057,11613.4988
2022-03-03 10:10:00,267.15,267.71,267.11,267.53,8072.622833111088,252.6341,253.1637,252.5963,252.9935,8072.6228
2022-03-03 10:20:00,267.37,267.47,266.98,267.42,3758.3341881218585,252.8421,252.9367,252.4733,252.8894,3758.3342
2022-03-03 10:30:00,267.42,267.5,267.03,267.12,5195.404656887886,252.8894,252.9651,252.5206,252.6057,5195.4047
2022-03-03 10:40:00,267.12,267.13,266.14,266.47,8543.440352856704,252.6057,252.6152,251.679,251.991,8543.4404
2022-03-03 10:50:00,266.55,266.55,265.41,265.58,5347.215098984511,252.0667,252.0667,250.9886,251.1494,5347.2151
2022-03-03 11:00:00,265.59,265.9,265.26,265.26,7822.340752897733,251.1589,251.452,250.8468,250.8468,7822.3408
2022-03-03 11:10:00,265.34,265.34,264.42,264.87,9831.777618217253,250.9224,250.9224,250.0524,250.478,9831.7776
2022-03-03 11:20:00,264.82,265.53,264.82,265.53,5524.669196840701,250.4307,251.1021,250.4307,251.1021,5524.6692
2022-03-03 11:30:00,265.46,265.51,264.8,265.08,7640.783670120012,251.0359,251.0832,250.4118,250.6766,7640.7837
2022-03-03 11:40:00,265.09,265.42,264.96,265.25,8766.027284849728,250.686,250.9981,250.5631,250.8373,8766.0273
2022-03-03 11:50:00,265.31,265.42,264.96,265.26,4776.900194891784,250.8941,250.9981,250.5631,250.8468,4776.9002
2022-03-03 12:00:00,265.16,266.0,265.16,266.0,5408.759872807467,250.7522,251.5466,250.7522,251.5466,5408.7599
2022-03-03 12:10:00,266.1,266.14,265.84,266.03,2130.474920504667,251.6412,251.679,251.3953,251.575,2130.4749
2022-03-03 12:20:00,265.91,265.97,265.41,265.44,4602.523335726741,251.4615,251.5182,250.9886,251.017,4602.5233
2022-03-03 12:30:00,265.48,266.64,265.44,266.13,4476.35654938968,251.0548,252.1518,251.017,251.6695,4476.3565
2022-03-03 12:40:00,266.07,266.71,265.92,266.48,4459.944609703559,251.6128,252.218,251.4709,252.0005,4459.9446
2022-03-03 12:50:00,266.22,266.51,266.22,266.41,2564.365575956508,251.7546,252.0289,251.7546,251.9343,2564.3656
2022-03-03 13:00:00,266.4,266.64,266.23,266.4,5510.308749615345,251.9249,252.1518,251.7641,251.9249,5510.3087
2022-03-03 13:10:00,266.46,266.91,266.4,266.72,2711.047286901221,251.9816,252.4071,251.9249,252.2275,2711.0473
2022-03-03 13:20:00,266.76,267.12,266.69,267.0,2536.6704277361778,252.2653,252.6057,252.1991,252.4922,2536.6704
2022-03-03 13:30:00,266.88,266.95,266.35,266.41,8578.315724689712,252.3788,252.445,251.8776,251.9343,8578.3157
2022-03-03 13:40:00,266.51,266.81,266.51,266.64,10761.10370294389,252.0289,252.3126,252.0289,252.1518,10761.1037
2022-03-03 13:50:00,266.9,266.9,266.43,266.43,5934.967688993743,252.3977,252.3977,251.9532,251.9532,5934.9677
2022-03-03 14:00:00,266.49,266.65,266.39,266.39,7976.202687455123,252.01,252.1613,251.9154,251.9154,7976.2027
2022-03-03 14:10:00,266.34,267.38,266.26,267.38,5757.513591137552,251.8681,252.8516,251.7925,252.8516,5757.5136
2022-03-03 14:20:00,267.08,267.45,267.04,267.39,6611.960201046261,252.5679,252.9178,252.5301,252.8611,6611.9602
2022-03-03 14:30:00,267.34,267.42,267.04,267.09,5429.274797415119,252.8138,252.8894,252.5301,252.5774,5429.2748
2022-03-03 14:40:00,267.04,267.22,266.88,266.95,12694.6353472151,252.5301,252.7003,252.3788,252.445,12694.6353
2022-03-03 14:50:00,266.9,266.9,266.22,266.72,6848.907580264642,252.3977,252.3977,251.7546,252.2275,6848.9076
2022-03-03 15:00:00,266.71,266.74,265.88,265.9,5256.949430710842,252.218,252.2464,251.4331,251.452,5256.9494
2022-03-03 15:10:00,265.94,266.51,265.88,266.48,13097.753615755462,251.4898,252.0289,251.4331,252.0005,13097.7536
2022-03-03 15:20:00,266.4,266.68,266.02,266.64,17705.405682634115,251.9249,252.1896,251.5655,252.1518,17705.4057
2022-03-03 15:30:00,266.53,266.6,265.91,266.38,17739.25530823674,252.0478,252.114,251.4615,251.9059,17739.2553
2022-03-03 15:40:00,266.34,266.4,265.73,265.93,30038.97835675454,251.8681,251.9249,251.2913,251.4804,30038.9784
2022-03-03 15:50:00,265.77,266.5,265.68,265.98,82122.2689506616,251.3291,252.0194,251.244,251.5277,82122.269
2022-03-04 09:30:00,264.58,265.2,263.75,264.57,24729.715868294184,250.2037,250.7901,249.4188,250.1943,24729.7159
2022-03-04 09:40:00,264.53,265.24,264.47,264.68,6369.884090675967,250.1565,250.8279,250.0997,250.2983,6369.8841
2022-03-04 09:50:00,264.41,265.01,264.2,264.6,32093.548056210893,250.043,250.6104,249.8444,250.2227,32093.5481
2022-03-04 10:00:00,264.66,264.77,263.67,263.85,9770.232844394295,250.2794,250.3834,249.3432,249.5134,9770.2328
2022-03-04 10:10:00,263.83,263.91,262.96,263.22,20032.82387937224,249.4945,249.5701,248.6718,248.9176,20032.8239
2022-03-04 10:20:00,263.25,263.44,262.7,263.02,29266.59144527644,248.946,249.1257,248.4259,248.7285,29266.5914
2022-03-04 10:30:00,262.92,263.22,262.59,263.22,19648.169042978767,248.6339,248.9176,248.3219,248.9176,19648.169
2022-03-04 10:40:00,262.98,263.3,262.4,263.17,17218.17622320238,248.6907,248.9933,248.1422,248.8704,17218.1762
2022-03-04 10:50:00,263.01,263.6,262.91,263.28,13020.822648476766,248.7191,249.277,248.6245,248.9744,13020.8226
2022-03-04 11:00:00,263.39,264.19,263.28,264.16,7282.798235716484,249.0784,249.8349,248.9744,249.8066,7282.7982
2022-03-04 11:10:00,264.12,264.84,264.03,264.83,8545.491845317469,249.7687,250.4496,249.6836,250.4402,8545.4918
2022-03-04 11:20:00,264.78,264.92,264.59,264.71,9236.844804595345,250.3929,250.5253,250.2132,250.3267,9236.8448
2022-03-04 11:30:00,264.63,264.82,264.43,264.6,13048.517796697097,250.251,250.4307,250.0619,250.2227,13048.5178
2022-03-04 11:40:00,264.61,264.69,264.2,264.58,20822.648476766848,250.2321,250.3078,249.8444,250.2037,20822.6485
2022-03-04 11:50:00,264.59,264.65,264.22,264.44,41498.61524258898,250.2132,250.2699,249.8633,250.0713,41498.6152
2022-03-04 12:00:00,264.5,264.8,264.2,264.67,13690.634936916606,250.1281,250.4118,249.8444,250.2889,13690.6349
2022-03-04 12:10:00,264.71,265.5,264.71,265.24,21819.673812698737,250.3267,251.0738,250.3267,250.8279,21819.6738
2022-03-04 12:20:00,265.28,265.64,265.09,265.59,24999.487126884807,250.8657,251.2061,250.686,251.1589,24999.4871
2022-03-04 12:30:00,265.54,265.71,265.34,265.53,14425.06923787055,251.1116,251.2723,250.9224,251.1021,14425.0692
2022-03-04 12:40:00,265.45,265.45,265.02,265.31,31233.97271515027,251.0265,251.0265,250.6198,250.8941,31233.9727
2022-03-04 12:50:00,265.33,266.28,265.32,266.28,11902.759257359729,250.913,251.8114,250.9035,251.8114,11902.7593
2022-03-04 13:00:00,266.24,266.56,266.12,266.3,22920.29951789927,251.7735,252.0762,251.6601,251.8303,22920.2995
2022-03-04 13:10:00,266.32,267.06,266.22,266.86,28453.17468458303,251.8492,252.549,251.7546,252.3599,28453.1747
2022-03-04 13:20:00,267.07,267.37,266.99,267.14,11269.873833213662,252.5584,252.8421,252.4828,252.6246,11269.8738
2022-03-04 13:30:00,267.17,267.81,266.92,267.81,13096.72786952508,252.653,253.2582,252.4166,253.2582,13096.7279
2022-03-04 13:40:00,267.58,267.65,267.24,267.55,10444.148117755669,253.0407,253.1069,252.7192,253.0124,10444.1481
2022-03-04 13:50:00,267.48,267.81,267.34,267.4,14081.44425069238,252.9462,253.2582,252.8138,252.8705,14081.4443
2022-03-04 14:00:00,267.54,267.78,267.1,267.6,9160.93958354703,253.0029,253.2299,252.5868,253.0596,9160.9396
2022-03-04 14:10:00,267.45,267.5,267.03,267.05,11835.060006154476,252.9178,252.9651,252.5206,252.5395,11835.06
2022-03-04 14:20:00,267.13,267.84,267.13,267.63,8285.97804903067,252.6152,253.2866,252.6152,253.088,8285.978
2022-03-04 14:30:00,267.73,268.41,267.72,268.4,13767.565904195302,253.1826,253.8256,253.1731,253.8162,13767.5659
2022-03-04 14:40:00,268.3,268.3,267.78,267.79,4568.673710124115,253.7216,253.7216,253.2299,253.2393,4568.6737
2022-03-04 14:50:00,267.8,268.19,267.43,267.45,8461.380654426095,253.2488,253.6176,252.8989,252.9178,8461.3807
2022-03-04 15:00:00,267.54,268.05,267.49,267.66,16356.549389680991,253.0029,253.4852,252.9556,253.1164,16356.5494
2022-03-04 15:10:00,267.62,267.86,267.38,267.48,12179.710739563032,253.0786,253.3055,252.8516,252.9462,12179.7107
2022-03-04 15:20:00,267.48,267.96,267.16,267.67,14664.068109549697,252.9462,253.4001,252.6436,253.1258,14664.0681
2022-03-04 15:30:00,267.63,267.98,267.09,267.37,23828.084931787875,253.088,253.419,252.5774,252.8421,23828.0849
2022-03-04 15:40:00,267.41,268.12,267.27,267.56,37966.97097138168,252.88,253.5514,252.7476,253.0218,37966.971
2022-03-04 15:50:00,267.61,268.75,267.37,268.36,92204.3286490922,253.0691,254.1472,252.8421,253.7784,92204.3286
2022-03-07 09:30:00,266.79,267.29,264.72,265.57,29857.42127397681,252.2937,252.7665,250.3361,251.1399,29857.4213
2022-03-07 09:40:00,265.28,266.38,264.48,266.1,17948.507539234794,250.8657,251.9059,250.1092,251.6412,17948.5075
2022-03-07 09:50:00,266.22,266.88,264.69,265.09,25868.294184018872,251.7546,252.3788,250.3078,250.686,25868.2942
2022-03-07 10:00:00,265.22,265.88,264.72,265.28,36498.10236947379,250.809,251.4331,250.3361,250.8657,36498.1024
2022-03-07 10:10:00,265.17,265.27,264.5,264.9,20023.5921632988,250.7617,250.8563,250.1281,250.5064,20023.5922
2022-03-07 10:20:00,264.97,265.06,263.91,264.48,19643.04031182685,250.5726,250.6577,249.5701,250.1092,19643.0403
2022-03-07 10:30:00,264.41,265.9,264.41,265.39,210787.77310493385,250.043,251.452,250.043,250.9697,210787.7731
2022-03-07 10:40:00,265.29,265.44,264.64,265.4,25762.642322289463,250.8752,251.017,250.2605,250.9792,25762.6423
2022-03-07 10:50:00,265.4,265.54,265.09,265.3,20211.303723458816,250.9792,251.1116,250.686,250.8846,20211.3037
2022-03-07 11:00:00,265.3,265.77,264.54,265.63,32751.05138988614,250.8846,251.3291,250.1659,251.1967,32751.0514
2022-03-07 11:10:00,265.55,265.67,265.0,265.1,22316.13498820392,251.121,251.2345,250.6009,250.6955,22316.135
2022-03-07 11:20:00,265.11,265.31,264.2,264.45,14805.621089342496,250.7049,250.8941,249.8444,250.0808,14805.6211
2022-03-07 11:30:00,264.53,264.6,263.38,263.42,9357.88285978049,250.1565,250.2227,249.0689,249.1068,9357.8829
2022-03-07 11:40:00,263.37,263.75,263.21,263.55,14221.971484254796,249.0595,249.4188,248.9082,249.2297,14221.9715
2022-03-07 11:50:00,263.58,263.82,263.58,263.69,12770.540568263412,249.2581,249.485,249.2581,249.3621,12770.5406
2022-03-07 12:00:00,263.62,263.81,263.23,263.4,9594.830238998871,249.2959,249.4756,248.9271,249.0879,9594.8302
2022-03-07 12:10:00,263.26,263.56,262.99,263.43,8918.863473176736,248.9555,249.2392,248.7001,249.1162,8918.8635
2022-03-07 12:20:00,263.5,263.86,263.26,263.64,18852.189968201867,249.1824,249.5229,248.9555,249.3148,18852.19
2022-03-07 12:30:00,263.63,263.99,263.22,263.76,10903.682428967071,249.3054,249.6458,248.9176,249.4283,10903.6824
2022-03-07 12:40:00,263.84,264.71,263.84,264.69,67454.09785619038,249.504,250.3267,249.504,250.3078,67454.0979
2022-03-07 12:50:00,264.61,265.1,264.28,264.56,14251.718124935893,250.2321,250.6955,249.92,250.1848,14251.7181
2022-03-07 13:00:00,264.56,266.18,264.56,266.18,15067.18637809006,250.1848,251.7168,250.1848,251.7168,15067.1864
2022-03-07 13:10:00,266.17,266.73,265.87,266.63,22507.949533285464,251.7073,252.2369,251.4236,252.1424,22507.9495
2022-03-07 13:20:00,266.63,267.9,266.63,267.44,13487.53718330085,252.1424,253.3433,252.1424,252.9083,13487.5372
2022-03-07 13:30:00,267.51,268.64,267.2,268.55,26077.546415016925,252.9745,254.0431,252.6814,253.958,26077.5464
2022-03-07 13:40:00,268.57,268.58,266.74,266.89,15875.474407631553,253.9769,253.9864,252.2464,252.3882,15875.4744
2022-03-07 13:50:00,266.82,267.77,266.82,267.72,17781.310903682428,252.322,253.2204,252.322,253.1731,17781.3109
2022-03-07 14:00:00,267.71,268.03,267.38,267.96,24538.92706944302,253.1637,253.4663,252.8516,253.4001,24538.9271
2022-03-07 14:10:00,267.88,268.25,267.79,268.01,10492.358190583647,253.3244,253.6743,253.2393,253.4474,10492.3582
2022-03-07 14:20:00,267.89,268.34,267.77,267.91,11661.708893219817,253.3339,253.7594,253.2204,253.3528,11661.7089
2022-03-07 14:30:00,267.92,268.46,267.81,268.46,10070.7764898964,253.3623,253.8729,253.2582,253.8729,10070.7765
2022-03-07 14:40:00,268.47,268.67,267.99,268.56,16403.73371627859,253.8824,254.0715,253.4285,253.9675,16403.7337
2022-03-07 14:50:00,268.6,268.88,268.34,268.62,10258.488050056416,254.0053,254.2701,253.7594,254.0242,10258.4881
2022-03-07 15:00:00,268.68,268.74,268.21,268.74,11774.540978561903,254.081,254.1377,253.6365,254.1377,11774.541
2022-03-07 15:10:00,268.74,268.85,268.37,268.73,17805.92881321161,254.1377,254.2417,253.7878,254.1282,17805.9288
2022-03-07 15:20:00,268.74,269.07,268.29,268.68,21672.992101754025,254.1377,254.4498,253.7122,254.081,21672.9921
2022-03-07 15:30:00,268.61,268.61,267.93,267.94,21846.343214688684,254.0148,254.0148,253.3717,253.3812,21846.3432
2022-03-07 15:40:00,268.0,268.68,267.87,268.25,40635.96266283721,253.4379,254.081,253.315,253.6743,40635.9627
2022-03-07 15:50:00,268.25,269.55,268.15,269.11,156687.86542209456,253.6743,254.9037,253.5798,254.4876,156687.8654
2022-03-08 09:30:00,267.25,268.92,267.12,268.58,56306.287824392246,252.7287,254.3079,252.6057,253.9864,56306.2878
2022-03-08 09:40:00,268.56,268.76,267.85,268.03,43258.79577392553,253.9675,254.1566,253.2961,253.4663,43258.7958
2022-03-08 09:50:00,268.04,268.47,265.05,265.97,25791.363216740177,253.4757,253.8824,250.6482,251.5182,25791.3632
2022-03-08 10:00:00,265.97,266.12,264.09,264.09,15520.566211919171,251.5182,251.6601,249.7404,249.7404,15520.5662
2022-03-08 10:10:00,264.19,264.58,263.08,263.48,11721.202174582008,249.8349,250.2037,248.7852,249.1635,11721.2022
2022-03-08 10:20:00,263.51,263.76,262.05,262.24,15116.422197148424,249.1919,249.4283,247.8112,247.9909,15116.4222
2022-03-08 10:30:00,262.1,263.31,261.88,262.94,27653.0926248846,247.8585,249.0027,247.6504,248.6529,27653.0926
2022-03-08 10:40:00,262.66,263.01,261.54,261.63,11970.45850856498,248.3881,248.7191,247.3289,247.414,11970.4585
2022-03-08 10:50:00,261.49,262.57,261.16,262.35,18193.660888296235,247.2816,248.303,246.9696,248.0949,18193.6609
2022-03-08 11:00:00,262.35,262.81,261.97,262.36,15636.475535952404,248.0949,248.5299,247.7356,248.1044,15636.4755
2022-03-08 11:10:00,262.16,262.37,261.65,262.24,15234.383013642424,247.9152,248.1138,247.4329,247.9909,15234.383
2022-03-08 11:20:00,262.22,262.48,261.49,261.49,19141.45040516976,247.972,248.2178,247.2816,247.2816,19141.4504
2022-03-08 11:30:00,261.5,261.54,260.47,260.47,12452.559236844803,247.2911,247.3289,246.3171,246.3171,12452.5592
2022-03-08 11:40:00,260.65,261.0,260.32,260.6,15342.086367832597,246.4873,246.8183,246.1752,246.44,15342.0864
2022-03-08 11:50:00,260.71,261.04,260.3,260.81,14770.745717509488,246.544,246.8561,246.1563,246.6386,14770.7457
2022-03-08 12:00:00,260.84,261.41,260.72,261.33,18641.91199097344,246.667,247.206,246.5535,247.1303,18641.912
2022-03-08 12:10:00,261.35,262.55,261.31,262.39,20457.48281875064,247.1492,248.284,247.1114,248.1327,20457.4828
2022-03-08 12:20:00,262.43,263.15,262.04,263.15,12484.357369986665,248.1706,248.8514,247.8018,248.8514,12484.3574
2022-03-08 12:30:00,263.03,264.06,262.92,263.69,15702.123294696892,248.738,249.712,248.6339,249.3621,15702.1233
2022-03-08 12:40:00,263.55,263.86,263.15,263.51,12418.70961124218,249.2297,249.5229,248.8514,249.1919,12418.7096
2022-03-08 12:50:00,263.35,263.72,263.1,263.25,7868.49933326495,249.0406,249.3905,248.8042,248.946,7868.4993
2022-03-08 13:00:00,263.36,264.01,263.24,263.93,8198.789619448147,249.05,249.6647,248.9366,249.5891,8198.7896
2022-03-08 13:10:00,264.02,264.97,263.87,264.07,15168.735254897938,249.6742,250.5726,249.5323,249.7215,15168.7353
2022-03-08 13:20:00,263.98,264.11,263.25,263.36,17001.74376859165,249.6363,249.7593,248.946,249.05,17001.7438
2022-03-08 13:30:00,263.32,263.32,262.05,262.05,9424.55636475536,249.0122,249.0122,247.8112,247.8112,9424.5564
2022-03-08 13:40:00,262.07,262.08,260.71,260.81,12414.606626320649,247.8301,247.8396,246.544,246.6386,12414.6066
2022-03-08 13:50:00,260.84,260.94,260.01,260.35,27180.223612678223,246.667,246.7615,245.8821,246.2036,27180.2236
2022-03-08 14:00:00,260.35,260.4,259.26,260.02,13929.633808595752,246.2036,246.2509,245.1728,245.8915,13929.6338
2022-03-08 14:10:00,259.93,259.98,259.44,259.44,6814.032208431634,245.8064,245.8537,245.343,245.343,6814.0322
2022-03-08 14:20:00,259.43,261.47,259.15,261.17,33319.3148015181,245.3336,247.2627,245.0688,246.979,33319.3148
2022-03-08 14:30:00,261.28,261.54,260.37,261.52,9648.169042978769,247.0831,247.3289,246.2225,247.31,9648.169
2022-03-08 14:40:00,261.4,262.18,260.95,262.18,15062.057646938149,247.1965,247.9341,246.771,247.9341,15062.0576
2022-03-08 14:50:00,262.3,262.6,261.46,261.73,22886.449892296645,248.0476,248.3313,247.2533,247.5086,22886.4499
2022-03-08 15:00:00,261.67,262.38,261.65,262.08,18715.76571956098,247.4519,248.1233,247.4329,247.8396,18715.7657
2022-03-08 15:10:00,262.07,262.22,261.78,261.91,48255.20566211919,247.8301,247.972,247.5559,247.6788,48255.2057
2022-03-08 15:20:00,261.88,261.96,261.12,261.13,40776.48989639963,247.6504,247.7261,246.9317,246.9412,40776.4899
2022-03-08 15:30:00,261.03,261.03,259.22,260.04,62688.4808698328,246.8466,246.8466,245.135,245.9104,62688.4809
2022-03-08 15:40:00,260.09,260.5,259.14,259.14,55070.26361678121,245.9577,246.3454,245.0593,245.0593,55070.2636
2022-03-08 15:50:00,258.87,260.07,258.1,258.38,143062.87824392246,244.804,245.9388,244.0758,244.3406,143062.8782
2022-03-09 09:30:00,259.45,260.99,259.26,260.43,41414.50405169761,246.1585,247.6196,245.9782,247.0883,41414.5041
2022-03-09 09:40:00,260.85,261.57,259.37,259.85,13786.029336342188,247.4867,248.1699,246.0826,246.538,13786.0293
2022-03-09 09:50:00,259.5,259.56,257.37,257.56,19450.200020514923,246.2059,246.2628,244.185,244.3653,19450.2
2022-03-09 10:00:00,258.07,259.36,257.92,259.32,12979.792799261462,244.8492,246.0731,244.7069,246.0351,12979.7928
2022-03-09 10:10:00,259.26,259.72,258.67,259.27,18711.66273463945,245.9782,246.4146,245.4184,245.9877,18711.6627
2022-03-09 10:20:00,259.37,259.48,258.2,258.23,10987.793619858448,246.0826,246.1869,244.9725,245.001,10987.7936
2022-03-09 10:30:00,257.7,257.75,257.02,257.1,16125.756487844908,244.4981,244.5456,243.853,243.9289,16125.7565
2022-03-09 10:40:00,256.89,258.26,256.86,257.95,36542.209457380246,243.7296,245.0294,243.7012,244.7353,36542.2095
2022-03-09 10:50:00,258.1,258.14,257.53,257.71,9803.05672376654,244.8776,244.9156,244.3368,244.5076,9803.0567
2022-03-09 11:00:00,257.75,258.0,257.33,257.63,37830.54672274079,244.5456,244.7828,244.1471,244.4317,37830.5467
2022-03-09 11:10:00,257.63,257.78,257.07,257.56,15828.29008103395,244.4317,244.574,243.9004,244.3653,15828.2901
2022-03-09 11:20:00,257.61,258.05,257.42,257.96,13846.548363934762,244.4127,244.8302,244.2325,244.7448,13846.5484
2022-03-09 11:30:00,257.92,259.18,257.92,259.02,11739.665606728897,244.7069,245.9023,244.7069,245.7505,11739.6656
2022-03-09 11:40:00,258.89,259.86,258.89,259.6,10577.495127705406,245.6272,246.5475,245.6272,246.3008,10577.4951
2022-03-09 11:50:00,259.48,259.83,259.32,259.65,11652.477177146371,246.1869,246.519,246.0351,246.3482,11652.4772
2022-03-09 12:00:00,259.68,260.04,259.68,259.77,7815.1605292850545,246.3767,246.7182,246.3767,246.4621,7815.1605
2022-03-09 12:10:00,259.71,260.25,259.31,259.89,13546.00471843266,246.4052,246.9175,246.0256,246.5759,13546.0047
2022-03-09 12:20:00,259.76,260.08,259.64,259.97,36827.36690942661,246.4526,246.7562,246.3387,246.6518,36827.3669
2022-03-09 12:30:00,259.92,260.22,259.83,259.94,30219.50969330188,246.6044,246.889,246.519,246.6234,30219.5097
2022-03-09 12:40:00,259.88,259.88,259.16,259.23,22386.911478100315,246.5664,246.5664,245.8833,245.9497,22386.9115
2022-03-09 12:50:00,259.25,259.99,259.25,259.99,8388.55267206893,245.9687,246.6708,245.9687,246.6708,8388.5527
2022-03-09 13:00:00,260.04,260.14,259.05,259.19,14811.775566724791,246.7182,246.8131,245.779,245.9118,14811.7756
2022-03-09 13:10:00,259.04,259.41,258.96,259.09,8815.263103908093,245.7695,246.1205,245.6936,245.8169,8815.2631
2022-03-09 13:20:00,259.08,259.38,258.89,259.34,6929.941532464868,245.8074,246.0921,245.6272,246.0541,6929.9415
2022-03-09 13:30:00,259.31,259.53,258.92,259.08,16407.83670120012,246.0256,246.2344,245.6556,245.8074,16407.8367
2022-03-09 13:40:00,259.14,259.18,258.22,258.39,8310.595958559852,245.8644,245.9023,244.9915,245.1528,8310.596
2022-03-09 13:50:00,258.45,258.93,258.43,258.78,6198.584470202071,245.2097,245.6651,245.1907,245.5228,6198.5845
2022-03-09 14:00:00,258.68,259.33,258.65,259.09,8070.571340650323,245.4279,246.0446,245.3995,245.8169,8070.5713
2022-03-09 14:10:00,259.09,259.28,258.99,259.26,10878.038773207509,245.8169,245.9972,245.722,245.9782,10878.0388
2022-03-09 14:20:00,259.32,259.72,259.24,259.25,6602.728484972818,246.0351,246.4146,245.9592,245.9687,6602.7285
2022-03-09 14:30:00,259.33,259.7,259.18,259.25,9885.116422197148,246.0446,246.3957,245.9023,245.9687,9885.1164
2022-03-09 14:40:00,259.27,259.44,258.43,258.53,11615.5503128526,245.9877,246.149,245.1907,245.2856,11615.5503
2022-03-09 14:50:00,258.52,258.83,257.98,258.1,14438.403938865524,245.2761,245.5702,244.7638,244.8776,14438.4039
2022-03-09 15:00:00,258.13,258.84,258.09,258.48,11659.657400759052,244.9061,245.5797,244.8681,245.2382,11659.6574
2022-03-09 15:10:00,258.67,259.18,258.64,259.07,15393.373679351727,245.4184,245.9023,245.39,245.7979,15393.3737
2022-03-09 15:20:00,259.09,259.53,258.86,258.94,22318.18648066468,245.8169,246.2344,245.5987,245.6746,22318.1865
2022-03-09 15:30:00,259.1,259.72,259.09,259.23,14934.865114370705,245.8264,246.4146,245.8169,245.9497,14934.8651
2022-03-09 15:40:00,259.16,259.44,258.79,258.94,18746.538106472457,245.8833,246.149,245.5323,245.6746,18746.5381
2022-03-09 15:50:00,258.86,259.05,257.72,258.3,76074.46917632577,245.5987,245.779,244.5171,245.0674,76074.4692
2022-03-10 09:30:00,255.82,256.24,250.12,251.26,109130.16719663556,242.7144,243.1129,237.3064,238.388,109130.1672
2022-03-10 09:40:00,251.16,253.62,251.16,251.6,39775.36157554621,238.2932,240.6271,238.2932,238.7106,39775.3616
2022-03-10 09:50:00,251.54,253.72,251.41,252.85,21898.6562724382,238.6537,240.722,238.5304,239.8966,21898.6563
2022-03-10 10:00:00,252.84,254.92,252.84,254.92,22266.899169145552,239.8871,241.8605,239.8871,241.8605,22266.8992
2022-03-10 10:10:00,255.02,255.21,254.33,254.46,15708.277772079187,241.9554,242.1357,241.3008,241.4241,15708.2778
2022-03-10 10:20:00,254.46,254.58,253.61,253.66,14902.04123499846,241.4241,241.538,240.6177,240.6651,14902.0412
2022-03-10 10:30:00,253.74,254.76,253.56,254.21,9297.363832187915,240.741,241.7087,240.5702,241.1869,9297.3638
2022-03-10 10:40:00,254.09,254.49,253.74,253.78,14778.951687352548,241.0731,241.4526,240.741,240.7789,14778.9517
2022-03-10 10:50:00,253.77,253.77,252.76,253.07,18786.54220945738,240.7695,240.7695,239.8112,240.1053,18786.5422
2022-03-10 11:00:00,253.32,253.46,252.49,253.33,20063.59626628372,240.3425,240.4753,239.555,240.352,20063.5963
2022-03-10 11:10:00,253.33,253.35,252.24,252.46,17157.657195609805,240.352,240.371,239.3178,239.5266,17157.6572
2022-03-10 11:20:00,252.54,252.75,251.57,251.82,24757.41101651452,239.6025,239.8017,238.6822,238.9194,24757.411
2022-03-10 11:30:00,251.82,251.98,251.49,251.78,19797.927992614623,238.9194,239.0712,238.6063,238.8814,19797.928
2022-03-10 11:40:00,251.89,252.1,251.46,251.96,19301.466817109445,238.9858,239.185,238.5778,239.0522,19301.4668
2022-03-10 11:50:00,251.9,252.67,251.44,251.79,15469.27890040004,238.9953,239.7258,238.5588,238.8909,15469.2789
2022-03-10 12:00:00,251.68,252.21,251.56,251.67,13244.435326700172,238.7865,239.2894,238.6727,238.777,13244.4353
2022-03-10 12:10:00,251.68,252.23,251.52,251.92,16178.06954559442,238.7865,239.3083,238.6347,239.0142,16178.0695
2022-03-10 12:20:00,251.83,253.22,251.52,252.85,19211.20114883578,238.9288,240.2476,238.6347,239.8966,19211.2011
2022-03-10 12:30:00,252.97,253.11,252.68,252.78,8113.652682326392,240.0104,240.1433,239.7353,239.8302,8113.6527
2022-03-10 12:40:00,252.69,252.9,252.37,252.63,8806.03138783465,239.7448,239.944,239.4412,239.6879,8806.0314
2022-03-10 12:50:00,252.64,252.64,252.15,252.5,14114.268130064622,239.6973,239.6973,239.2324,239.5645,14114.2681
2022-03-10 13:00:00,252.4,252.69,252.36,252.59,11046.261154990256,239.4696,239.7448,239.4317,239.6499,11046.2612
2022-03-10 13:10:00,252.58,253.46,252.58,253.05,25658.01620679044,239.6404,240.4753,239.6404,240.0863,25658.0162
2022-03-10 13:20:00,253.04,253.72,253.04,253.67,10220.53543953226,240.0769,240.722,240.0769,240.6746,10220.5354
2022-03-10 13:30:00,253.74,253.85,253.05,253.28,30857.523848599856,240.741,240.8454,240.0863,240.3046,30857.5238
2022-03-10 13:40:00,253.39,253.57,252.88,253.18,19907.68283926557,240.4089,240.5797,239.925,240.2097,19907.6828
2022-03-10 13:50:00,253.24,253.41,252.96,253.15,9687.147399733303,240.2666,240.4279,240.001,240.1812,9687.1474
2022-03-10 14:00:00,253.25,253.77,253.0,253.22,10348.753718330085,240.2761,240.7695,240.0389,240.2476,10348.7537
2022-03-10 14:10:00,253.24,253.47,252.51,252.51,27217.150476972,240.2666,240.4848,239.574,239.574,27217.1505
2022-03-10 14:20:00,252.57,252.87,252.28,252.36,13341.88121858652,239.6309,239.9156,239.3558,239.4317,13341.8812
2022-03-10 14:30:00,252.44,252.8,252.44,252.59,24477.382295620064,239.5076,239.8491,239.5076,239.6499,24477.3823
2022-03-10 14:40:00,252.64,252.65,251.91,252.23,32303.826033439327,239.6973,239.7068,239.0047,239.3083,32303.826
2022-03-10 14:50:00,252.3,252.35,252.01,252.27,20694.43019796902,239.3748,239.4222,239.0996,239.3463,20694.4302
2022-03-10 15:00:00,252.27,252.48,251.81,251.86,17059.185557493074,239.3463,239.5455,238.9099,238.9573,17059.1856
2022-03-10 15:10:00,251.9,251.9,251.18,251.18,36155.503128526005,238.9953,238.9953,238.3121,238.3121,36155.5031
2022-03-10 15:20:00,251.17,251.88,250.42,251.7,81418.60703661914,238.3027,238.9763,237.5911,238.8055,81418.607
2022-03-10 15:30:00,251.71,252.26,251.61,252.03,43552.15919581495,238.815,239.3368,238.7201,239.1186,43552.1592
2022-03-10 15:40:00,252.04,252.44,251.78,251.85,54179.915888809104,239.1281,239.5076,238.8814,238.9478,54179.9159
2022-03-10 15:50:00,251.8,252.6,251.1,251.19,200539.54251718125,238.9004,239.6594,238.2362,238.3216,200539.5425
2022-03-11 09:30:00,251.48,252.49,250.55,251.31,32954.1491435019,238.5968,239.555,237.7144,238.4355,32954.1491
2022-03-11 09:40:00,251.59,251.67,250.04,250.95,25181.04420966253,238.7011,238.777,237.2305,238.0939,25181.0442
2022-03-11 09:50:00,250.73,251.49,250.25,250.25,24853.83116217048,237.8852,238.6063,237.4298,237.4298,24853.8312
2022-03-11 10:00:00,250.32,250.73,249.76,249.78,13497.794645604676,237.4962,237.8852,236.9649,236.9839,13497.7946
2022-03-11 10:10:00,249.7,249.96,248.61,249.05,33779.87485895989,236.908,237.1546,235.8738,236.2913,33779.8749
2022-03-11 10:20:00,249.22,249.81,248.97,249.69,9593.804492768488,236.4525,237.0123,236.2154,236.8985,9593.8045
2022-03-11 10:30:00,249.57,249.98,249.04,249.9,19563.03210585701,236.7846,237.1736,236.2818,237.0977,19563.0321
2022-03-11 10:40:00,249.75,250.43,249.61,250.13,13495.743153143912,236.9554,237.6006,236.8226,237.3159,13495.7432
2022-03-11 10:50:00,250.05,251.18,250.05,251.18,9923.069032721303,237.24,238.3121,237.24,238.3121,9923.069
2022-03-11 11:00:00,251.21,251.35,250.87,251.07,10772.3869114781,238.3406,238.4734,238.018,238.2078,10772.3869
2022-03-11 11:10:00,251.07,251.42,250.99,251.23,9825.623140834958,238.2078,238.5398,238.1319,238.3596,9825.6231
2022-03-11 11:20:00,251.23,251.44,250.86,251.0,8745.512360242075,238.3596,238.5588,238.0085,238.1414,8745.5124
2022-03-11 11:30:00,250.88,250.98,250.01,250.07,21258.59062467945,238.0275,238.1224,237.2021,237.259,21258.5906
2022-03-11 11:40:00,250.06,250.08,249.02,249.24,22660.785721612472,237.2495,237.2685,236.2628,236.4715,22660.7857
2022-03-11 11:50:00,249.19,249.57,248.98,249.55,18444.96871473997,236.4241,236.7846,236.2248,236.7656,18444.9687
2022-03-11 12:00:00,249.51,250.49,249.34,250.28,11931.48015181044,236.7277,237.6575,236.5664,237.4582,11931.4802
2022-03-11 12:10:00,250.36,250.36,249.8,250.35,10781.618627551545,237.5341,237.5341,237.0028,237.5247,10781.6186
2022-03-11 12:20:00,250.41,250.75,250.31,250.31,11497.5894963586,237.5816,237.9042,237.4867,237.4867,11497.5895
2022-03-11 12:30:00,250.27,250.75,250.19,250.64,13853.72858754744,237.4488,237.9042,237.3729,237.7998,13853.7286
2022-03-11 12:40:00,250.58,250.73,250.24,250.27,8236.742229972304,237.7429,237.8852,237.4203,237.4488,8236.7422
2022-03-11 12:50:00,250.24,250.25,249.9,250.03,9820.494409683044,237.4203,237.4298,237.0977,237.2211,9820.4944
2022-03-11 13:00:00,250.04,250.31,249.96,250.22,20805.210790850346,237.2305,237.4867,237.1546,237.4013,20805.2108
2022-03-11 13:10:00,250.23,250.83,249.96,250.83,10483.126474510203,237.4108,237.9801,237.1546,237.9801,10483.1265
2022-03-11 13:20:00,250.75,251.42,250.58,251.33,14963.586008821418,237.9042,238.5398,237.7429,238.4545,14963.586
2022-03-11 13:30:00,251.36,251.46,251.08,251.21,15177.966970971382,238.4829,238.5778,238.2173,238.3406,15177.967
2022-03-11 13:40:00,251.22,251.24,250.78,250.84,9674.838444968716,238.3501,238.3691,237.9326,237.9896,9674.8384
2022-03-11 13:50:00,250.87,251.01,250.33,250.57,10604.164529695352,238.018,238.1508,237.5057,237.7334,10604.1645
2022-03-11 14:00:00,250.51,251.13,250.51,250.67,7544.363524464047,237.6765,238.2647,237.6765,237.8283,7544.3635
2022-03-11 14:10:00,250.68,250.88,250.49,250.6,8965.022053543953,237.8378,238.0275,237.6575,237.7619,8965.0221
2022-03-11 14:20:00,250.59,250.98,250.55,250.87,7283.823981946866,237.7524,238.1224,237.7144,238.018,7283.824
2022-03-11 14:30:00,251.02,251.18,250.71,251.1,8490.101548876808,238.1603,238.3121,237.8662,238.2362,8490.1015
2022-03-11 14:40:00,251.03,251.03,250.37,250.59,9771.25859062468,238.1698,238.1698,237.5436,237.7524,9771.2586
2022-03-11 14:50:00,250.5,250.56,250.06,250.18,10504.66714534824,237.667,237.7239,237.2495,237.3634,10504.6671
2022-03-11 15:00:00,250.19,250.26,249.81,249.82,12015.591342701817,237.3729,237.4393,237.0123,237.0218,12015.5913
2022-03-11 15:10:00,249.77,250.29,249.71,250.24,13430.095394399425,236.9744,237.4677,236.9174,237.4203,13430.0954
2022-03-11 15:20:00,250.14,250.18,249.94,250.03,15910.34977946456,237.3254,237.3634,237.1357,237.2211,15910.3498
2022-03-11 15:30:00,249.99,250.03,249.44,249.61,16345.266181146784,237.1831,237.2211,236.6613,236.8226,16345.2662
2022-03-11 15:40:00,249.47,250.13,249.24,249.3,31042.158170068724,236.6897,237.3159,236.4715,236.5285,31042.1582
2022-03-11 15:50:00,249.33,249.49,247.79,248.13,126102.1643245461,236.5569,236.7087,235.0958,235.4184,126102.1643
2022-03-14 09:30:00,249.49,250.1,248.22,249.8,30204.123499846137,236.7087,237.2875,235.5038,237.0028,30204.1235
2022-03-14 09:40:00,249.76,251.06,249.55,250.17,19767.15560570315,236.9649,238.1983,236.7656,237.3539,19767.1556
2022-03-14 09:50:00,250.24,252.52,250.08,252.5,18942.455636475534,237.4203,239.5835,237.2685,239.5645,18942.4556
2022-03-14 10:00:00,252.27,252.95,252.07,252.63,17176.120627756693,239.3463,239.9915,239.1565,239.6879,17176.1206
2022-03-14 10:10:00,252.53,252.58,251.11,251.11,10534.413786029336,239.593,239.6404,238.2457,238.2457,10534.4138
2022-03-14 10:20:00,251.1,252.05,251.1,252.05,12625.910349779464,238.2362,239.1376,238.2362,239.1376,12625.9103
2022-03-14 10:30:00,252.2,252.28,251.47,252.24,102004.3081341676,239.2799,239.3558,238.5873,239.3178,102004.3081
2022-03-14 10:40:00,252.26,253.39,251.73,253.3,20668.78654220946,239.3368,240.4089,238.834,240.3235,20668.7865
2022-03-14 10:50:00,253.2,254.25,252.8,254.17,10322.084316340137,240.2287,241.2249,239.8491,241.149,10322.0843
2022-03-14 11:00:00,254.29,254.99,254.22,254.69,24879.474817930044,241.2628,241.927,241.1964,241.6423,24879.4748
2022-03-14 11:10:00,254.5,255.18,254.5,255.08,7376.1411426813,241.4621,242.1072,241.4621,242.0123,7376.1411
2022-03-14 11:20:00,254.99,255.72,254.94,255.58,8348.548569084009,241.927,242.6196,241.8795,242.4867,8348.5486
2022-03-14 11:30:00,255.5,255.5,254.13,254.31,19779.46456046774,242.4108,242.4108,241.111,241.2818,19779.4646
2022-03-14 11:40:00,254.23,254.56,253.89,254.0,8798.851164221971,241.2059,241.519,240.8833,240.9877,8798.8512
2022-03-14 11:50:00,253.84,254.35,253.7,254.0,6017.027387424351,240.8359,241.3197,240.703,240.9877,6017.0274
2022-03-14 12:00:00,253.94,253.95,253.48,253.7,9831.777618217253,240.9307,240.9402,240.4943,240.703,9831.7776
2022-03-14 12:10:00,253.49,253.9,253.29,253.9,8521.899682018668,240.5038,240.8928,240.314,240.8928,8521.8997
2022-03-14 12:20:00,253.87,254.4,253.56,254.27,13035.183095702125,240.8643,241.3672,240.5702,241.2438,13035.1831
2022-03-14 12:30:00,254.33,254.44,253.98,253.98,9468.66345266181,241.3008,241.4051,240.9687,240.9687,9468.6635
2022-03-14 12:40:00,253.9,254.13,252.97,253.38,5865.216945327726,240.8928,241.111,240.0104,240.3994,5865.2169
2022-03-14 12:50:00,253.48,253.48,252.52,252.52,76611.96020104625,240.4943,240.4943,239.5835,239.5835,76611.9602
2022-03-14 13:00:00,252.39,252.67,252.34,252.4,5295.927787465381,239.4602,239.7258,239.4127,239.4696,5295.9278
2022-03-14 13:10:00,252.53,252.85,252.35,252.78,8373.166478613191,239.593,239.8966,239.4222,239.8302,8373.1665
2022-03-14 13:20:00,252.74,252.82,251.99,252.08,10758.026464252744,239.7922,239.8681,239.0806,239.166,10758.0265
2022-03-14 13:30:00,252.04,252.17,250.96,251.22,8959.89332239204,239.1281,239.2514,238.1034,238.3501,8959.8933
2022-03-14 13:40:00,251.27,251.27,250.41,250.5,6842.753102882347,238.3975,238.3975,237.5816,237.667,6842.7531
2022-03-14 13:50:00,250.59,250.77,250.28,250.61,44849.728177248944,237.7524,237.9231,237.4582,237.7713,44849.7282
2022-03-14 14:00:00,250.61,251.68,250.6,251.52,16271.412452559236,237.7713,238.7865,237.7619,238.6347,16271.4125
2022-03-14 14:10:00,251.57,251.83,251.45,251.68,10505.692891578625,238.6822,238.9288,238.5683,238.7865,10505.6929
2022-03-14 14:20:00,251.6,251.71,251.14,251.26,10489.2809518925,238.7106,238.815,238.2742,238.388,10489.281
2022-03-14 14:30:00,251.29,252.0,251.27,251.91,9248.128013129552,238.4165,239.0901,238.3975,239.0047,9248.128
2022-03-14 14:40:00,251.75,251.78,251.19,251.51,8199.81536567853,238.8529,238.8814,238.3216,238.6252,8199.8154
2022-03-14 14:50:00,251.45,252.05,251.38,251.76,10000.0,238.5683,239.1376,238.5019,238.8624,10000.0
2022-03-14 15:00:00,251.76,251.95,251.0,251.35,18981.433993230075,238.8624,239.0427,238.1414,238.4734,18981.434
2022-03-14 15:10:00,251.44,252.02,251.44,251.7,11789.927172017642,238.5588,239.1091,238.5588,238.8055,11789.9272
2022-03-14 15:20:00,251.68,251.82,250.97,251.21,18757.821315006662,238.7865,238.9194,238.1129,238.3406,18757.8213
2022-03-14 15:30:00,251.14,251.14,250.57,250.88,24525.592368448044,238.2742,238.2742,237.7334,238.0275,24525.5924
2022-03-14 15:40:00,250.92,251.04,250.45,250.45,38692.173556262176,238.0655,238.1793,237.6195,237.6195,38692.1736
2022-03-14 15:50:00,250.35,250.79,249.91,250.41,114014.7707457175,237.5247,237.9421,237.1072,237.5816,114014.7707
2022-03-15 09:30:00,251.53,251.64,250.46,250.46,20713.91937634629,238.6442,238.7486,237.629,237.629,20713.9194
2022-03-15 09:40:00,250.83,251.39,250.46,251.05,6224.228125961637,237.9801,238.5114,237.629,238.1888,6224.2281
2022-03-15 09:50:00,251.08,251.31,250.58,250.62,13971.68940404144,238.2173,238.4355,237.7429,237.7808,13971.6894
2022-03-15 10:00:00,250.63,251.23,250.36,250.61,7991.588880910862,237.7903,238.3596,237.5341,237.7713,7991.5889
2022-03-15 10:10:00,250.68,251.33,250.54,251.18,8004.923581905836,237.8378,238.4545,237.7049,238.3121,8004.9236
2022-03-15 10:20:00,251.28,251.34,250.78,251.34,10490.306698122884,238.407,238.4639,237.9326,238.4639,10490.3067
2022-03-15 10:30:00,251.39,251.75,250.85,250.85,8091.086265257974,238.5114,238.8529,237.999,237.999,8091.0863
2022-03-15 10:40:00,251.04,251.21,250.24,250.33,10042.055595445689,238.1793,238.3406,237.4203,237.5057,10042.0556
2022-03-15 10:50:00,250.27,250.88,250.03,250.71,15368.755769822545,237.4488,238.0275,237.2211,237.8662,15368.7558
2022-03-15 11:00:00,250.75,251.71,250.75,251.45,7957.739255308236,237.9042,238.815,237.9042,238.5683,7957.7393
2022-03-15 11:10:00,251.34,251.53,251.04,251.38,10646.22012514104,238.4639,238.6442,238.1793,238.5019,10646.2201
2022-03-15 11:20:00,251.53,251.76,251.17,251.55,11519.130167196636,238.6442,238.8624,238.3027,238.6632,11519.1302
2022-03-15 11:30:00,251.62,251.64,251.24,251.24,2882.346907375116,238.7296,238.7486,238.3691,238.3691,2882.3469
2022-03-15 11:40:00,251.26,251.75,250.89,251.72,7683.8650117960815,238.388,238.8529,238.037,238.8245,7683.865
2022-03-15 11:50:00,251.79,252.25,250.79,250.99,8337.2653605498,238.8909,239.3273,237.9421,238.1319,8337.2654
2022-03-15 12:00:00,250.98,251.07,250.28,250.98,5632.372551030875,238.1224,238.2078,237.4582,238.1224,5632.3726
2022-03-15 12:10:00,251.04,251.28,250.72,251.28,39137.34742024823,238.1793,238.407,237.8757,238.407,39137.3474
2022-03-15 12:20:00,251.17,251.58,251.03,251.58,6139.0911888398805,238.3027,238.6916,238.1698,238.6916,6139.0912
2022-03-15 12:30:00,251.63,252.13,251.62,252.01,11604.267104318393,238.7391,239.2135,238.7296,239.0996,11604.2671
2022-03-15 12:40:00,252.11,252.15,251.59,251.59,4224.022976715561,239.1945,239.2324,238.7011,238.7011,4224.023
2022-03-15 12:50:00,251.31,251.41,250.87,251.19,14248.640886244742,238.4355,238.5304,238.018,238.3216,14248.6409
2022-03-15 13:00:00,251.11,251.26,250.5,250.61,4504.051697610011,238.2457,238.388,237.667,237.7713,4504.0517
2022-03-15 13:10:00,250.4,250.46,249.94,250.05,6071.391937634629,237.5721,237.629,237.1357,237.24,6071.3919
2022-03-15 13:20:00,249.99,250.33,249.22,249.22,10813.416760693404,237.1831,237.5057,236.4525,236.4525,10813.4168
2022-03-15 13:30:00,249.21,249.7,249.06,249.53,8638.834752282284,236.4431,236.908,236.3007,236.7467,8638.8348
2022-03-15 13:40:00,249.64,250.45,249.52,250.19,5753.410606216022,236.851,237.6195,236.7372,237.3729,5753.4106
2022-03-15 13:50:00,250.19,250.5,250.04,250.29,9822.54590214381,237.3729,237.667,237.2305,237.4677,9822.5459
2022-03-15 14:00:00,250.22,250.72,249.99,250.55,32613.60139501488,237.4013,237.8757,237.1831,237.7144,32613.6014
2022-03-15 14:10:00,250.73,250.8,249.86,250.13,29469.6891988922,237.8852,237.9516,237.0598,237.3159,29469.6892
2022-03-15 14:20:00,250.09,250.4,249.93,250.33,8016.206790440045,237.278,237.5721,237.1262,237.5057,8016.2068
2022-03-15 14:30:00,250.39,250.62,250.26,250.56,11628.885013847574,237.5626,237.7808,237.4393,237.7239,11628.885
2022-03-15 14:40:00,250.58,251.05,250.56,250.81,16398.60498512668,237.7429,238.1888,237.7239,237.9611,16398.605
2022-03-15 14:50:00,250.91,252.04,250.84,252.01,9766.129859472769,238.056,239.1281,237.9896,239.0996,9766.1299
2022-03-15 15:00:00,251.95,251.95,251.38,251.5,11047.286901220636,239.0427,239.0427,238.5019,238.6157,11047.2869
2022-03-15 15:10:00,251.51,252.15,251.49,252.12,22493.589086060107,238.6252,239.2324,238.6063,239.204,22493.5891
2022-03-15 15:20:00,252.07,252.66,251.89,252.41,20222.586931993024,239.1565,239.7163,238.9858,239.4791,20222.5869
2022-03-15 15:30:00,252.37,252.55,251.76,252.12,22110.985742127395,239.4412,239.612,238.8624,239.204,22110.9857
2022-03-15 15:40:00,252.18,252.5,251.93,252.5,41297.56898143399,239.2609,239.5645,239.0237,239.5645,41297.569
2022-03-15 15:50:00,252.45,252.55,251.8,252.44,105081.5468253154,239.5171,239.612,238.9004,239.5076,105081.5468
2022-03-16 09:30:00,253.33,254.57,252.46,253.85,19455.328751666835,240.352,241.5285,239.5266,240.8454,19455.3288
2022-03-16 09:40:00,254.06,254.43,253.55,253.93,10158.990665709303,241.0446,241.3956,240.5607,240.9213,10158.9907
2022-03-16 09:50:00,253.82,253.82,252.27,252.42,12257.66745307211,240.8169,240.8169,239.3463,239.4886,12257.6675
2022-03-16 10:00:00,252.54,253.15,251.65,252.07,10623.653708072625,239.6025,240.1812,238.7581,239.1565,10623.6537
2022-03-16 10:10:00,252.06,252.83,251.75,252.34,17374.089650220536,239.1471,239.8776,238.8529,239.4127,17374.0897
2022-03-16 10:20:00,252.3,252.98,252.0,252.0,37943.37880808288,239.3748,240.0199,239.0901,239.0901,37943.3788
2022-03-16 10:30:00,251.87,252.46,251.71,252.24,21670.94060929326,238.9668,239.5266,238.815,239.3178,21670.9406
2022-03-16 10:40:00,252.32,252.92,251.54,252.27,24585.08564981024,239.3937,239.963,238.6537,239.3463,24585.0856
2022-03-16 10:50:00,252.32,252.52,251.98,252.22,10724.176838650115,239.3937,239.5835,239.0712,239.2989,10724.1768
2022-03-16 11:00:00,252.03,253.03,251.8,252.62,14562.51923274182,239.1186,240.0674,238.9004,239.6784,14562.5192
2022-03-16 11:10:00,252.7,252.75,251.79,252.18,11714.021950969329,239.7543,239.8017,238.8909,239.2609,11714.022
2022-03-16 11:20:00,252.28,252.66,252.04,252.04,4782.028926043697,239.3558,239.7163,239.1281,239.1281,4782.0289
2022-03-16 11:30:00,252.19,252.44,251.81,252.04,6212.944917427428,239.2704,239.5076,238.9099,239.1281,6212.9449
2022-03-16 11:40:00,252.02,253.13,252.02,252.98,11574.520463637296,239.1091,240.1622,239.1091,240.0199,11574.5205
2022-03-16 11:50:00,253.04,253.37,253.0,253.29,8986.562724381987,240.0769,240.3899,240.0389,240.314,8986.5627
2022-03-16 12:00:00,253.3,254.55,253.24,254.27,28424.45379013232,240.3235,241.5095,240.2666,241.2438,28424.4538
2022-03-16 12:10:00,254.26,254.64,254.12,254.43,13001.333470099496,241.2344,241.5949,241.1015,241.3956,13001.3335
2022-03-16 12:20:00,254.36,254.55,254.12,254.54,9111.703764488666,241.3292,241.5095,241.1015,241.5,9111.7038
2022-03-16 12:30:00,254.45,254.52,254.14,254.19,5957.53410606216,241.4146,241.481,241.1205,241.1679,5957.5341
2022-03-16 12:40:00,254.19,254.76,253.92,254.21,10765.206687865422,241.1679,241.7087,240.9118,241.1869,10765.2067
2022-03-16 12:50:00,254.0,254.77,254.0,254.51,13839.368140322083,240.9877,241.7182,240.9877,241.4715,13839.3681
2022-03-16 13:00:00,254.48,254.57,253.13,253.47,9543.54292747974,241.4431,241.5285,240.1622,240.4848,9543.5429
2022-03-16 13:10:00,253.43,253.72,253.22,253.3,10401.066776079597,240.4469,240.722,240.2476,240.3235,10401.0668
2022-03-16 13:20:00,253.44,253.59,253.03,253.29,12641.296543235205,240.4564,240.5987,240.0674,240.314,12641.2965
2022-03-16 13:30:00,253.14,253.43,253.04,253.15,8646.014975894963,240.1717,240.4469,240.0769,240.1812,8646.015
2022-03-16 13:40:00,253.07,253.47,253.01,253.2,8668.58139296338,240.1053,240.4848,240.0484,240.2287,8668.5814
2022-03-16 13:50:00,253.29,253.53,252.42,253.05,39967.17612062775,240.314,240.5417,239.4886,240.0863,39967.1761
2022-03-16 14:00:00,252.83,253.07,252.01,252.15,7779.259411221664,239.8776,240.1053,239.0996,239.2324,7779.2594
2022-03-16 14:10:00,252.1,252.4,251.44,251.88,13338.803979895374,239.185,239.4696,238.5588,238.9763,13338.804
2022-03-16 14:20:00,252.0,252.06,251.28,251.33,13549.081957123806,239.0901,239.1471,238.407,238.4545,13549.082
2022-03-16 14:30:00,251.29,252.03,250.81,252.03,15493.896809929223,238.4165,239.1186,237.9611,239.1186,15493.8968
2022-03-16 14:40:00,251.93,252.47,251.74,252.21,12138.680890347729,239.0237,239.5361,238.8435,239.2894,12138.6809
2022-03-16 14:50:00,252.32,252.82,251.99,252.11,15335.931890450302,239.3937,239.8681,239.0806,239.1945,15335.9319
2022-03-16 15:00:00,252.15,252.64,251.93,252.17,12555.133859883064,239.2324,239.6973,239.0237,239.2514,12555.1339
2022-03-16 15:10:00,252.09,252.88,251.99,252.85,15566.724792286388,239.1755,239.925,239.0806,239.8966,15566.7248
2022-03-16 15:20:00,252.83,253.81,252.83,253.59,13890.655451841214,239.8776,240.8074,239.8776,240.5987,13890.6555
2022-03-16 15:30:00,253.52,253.58,252.86,253.31,23333.67524874346,240.5323,240.5892,239.9061,240.333,23333.6752
2022-03-16 15:40:00,253.27,253.67,253.01,253.55,24066.05805723664,240.2951,240.6746,240.0484,240.5607,24066.0581
2022-03-16 15:50:00,253.59,254.37,253.27,254.37,77715.66314493793,240.5987,241.3387,240.2951,241.3387,77715.6631
2022-03-17 09:30:00,254.19,254.23,251.12,251.68,49173.24853831162,241.1679,241.2059,238.2552,238.7865,49173.2485
2022-03-17 09:40:00,252.07,252.62,251.84,252.26,29058.36496050877,239.1565,239.6784,238.9383,239.3368,29058.365
2022-03-17 09:50:00,252.27,252.91,251.48,252.5,26284.74715355421,239.3463,239.9535,238.5968,239.5645,26284.7472
2022-03-17 10:00:00,252.57,253.8,252.57,253.62,11165.247717714636,239.6309,240.7979,239.6309,240.6271,11165.2477
2022-03-17 10:10:00,253.5,253.94,253.33,253.49,22898.758847061235,240.5133,240.9307,240.352,240.5038,22898.7588
2022-03-17 10:20:00,253.49,254.53,253.26,253.91,22878.243922453585,240.5038,241.4905,240.2856,240.9023,22878.2439
2022-03-17 10:30:00,253.92,253.92,253.01,253.35,13263.924505077444,240.9118,240.9118,240.0484,240.371,13263.9245
2022-03-17 10:40:00,253.39,253.68,252.78,252.89,8830.649297363832,240.4089,240.6841,239.8302,239.9345,8830.6493
2022-03-17 10:50:00,253.05,253.3,252.6,253.16,12793.106985331828,240.0863,240.3235,239.6594,240.1907,12793.107
2022-03-17 11:00:00,253.21,254.35,253.2,254.27,10953.94399425582,240.2381,241.3197,240.2287,241.2438,10953.944
2022-03-17 11:10:00,254.45,254.66,253.83,254.18,9414.298902451534,241.4146,241.6139,240.8264,241.1585,9414.2989
2022-03-17 11:20:00,254.24,254.38,254.18,254.38,6780.182582829008,241.2154,241.3482,241.1585,241.3482,6780.1826
2022-03-17 11:30:00,254.39,254.41,253.9,254.27,11237.04995384142,241.3577,241.3767,240.8928,241.2438,11237.05
2022-03-17 11:40:00,254.37,255.25,254.36,255.1,5142.06585290799,241.3387,242.1736,241.3292,242.0313,5142.0659
2022-03-17 11:50:00,255.02,255.49,254.85,255.49,5750.333367524874,241.9554,242.4013,241.7941,242.4013,5750.3334
2022-03-17 12:00:00,255.45,255.49,255.14,255.47,5358.498307518719,242.3634,242.4013,242.0693,242.3824,5358.4983
2022-03-17 12:10:00,255.35,255.55,255.17,255.19,7215.098984511232,242.2685,242.4583,242.0977,242.1167,7215.099
2022-03-17 12:20:00,255.24,256.14,255.11,256.05,9086.0601087291,242.1641,243.018,242.0408,242.9327,9086.0601
2022-03-17 12:30:00,255.93,256.0,255.42,255.42,9632.782849523028,242.8188,242.8852,242.3349,242.3349,9632.7828
2022-03-17 12:40:00,255.51,255.69,254.99,255.69,13972.715150271822,242.4203,242.5911,241.927,242.5911,13972.7152
2022-03-17 12:50:00,255.85,256.01,255.77,255.84,3997.333059801005,242.7429,242.8947,242.667,242.7334,3997.3331
2022-03-17 13:00:00,255.76,256.29,255.73,256.29,2955.17488973228,242.6575,243.1604,242.629,243.1604,2955.1749
2022-03-17 13:10:00,256.2,256.3,255.89,256.15,8320.853420863677,243.075,243.1698,242.7808,243.0275,8320.8534
2022-03-17 13:20:00,256.22,256.54,255.99,256.36,4981.023694737922,243.0939,243.3975,242.8757,243.2268,4981.0237
2022-03-17 13:30:00,256.33,256.44,256.06,256.06,5395.425171812493,243.1983,243.3027,242.9421,242.9421,5395.4252
2022-03-17 13:40:00,256.02,256.65,256.02,256.54,4475.330803159298,242.9042,243.5019,242.9042,243.3975,4475.3308
2022-03-17 13:50:00,256.43,256.72,256.28,256.51,8107.498204944097,243.2932,243.5683,243.1509,243.3691,8107.4982
2022-03-17 14:00:00,256.59,256.65,256.3,256.3,6433.480356959688,243.445,243.5019,243.1698,243.1698,6433.4804
2022-03-17 14:10:00,256.32,256.39,255.86,256.02,2637.1935583136733,243.1888,243.2552,242.7524,242.9042,2637.1936
2022-03-17 14:20:00,256.05,256.05,255.6,255.79,8787.567955687762,242.9327,242.9327,242.5057,242.686,8787.568
2022-03-17 14:30:00,255.85,256.49,255.6,256.49,7533.080315929838,242.7429,243.3501,242.5057,243.3501,7533.0803
2022-03-17 14:40:00,256.41,257.1,256.23,257.1,14508.154682531542,243.2742,243.9289,243.1034,243.9289,14508.1547
2022-03-17 14:50:00,257.07,257.13,256.52,256.69,7672.581803261873,243.9004,243.9573,243.3786,243.5399,7672.5818
2022-03-17 15:00:00,256.59,256.83,256.15,256.2,9629.70561083188,243.445,243.6727,243.0275,243.075,9629.7056
2022-03-17 15:10:00,256.19,256.49,255.89,256.48,11926.351420658528,243.0655,243.3501,242.7808,243.3406,11926.3514
2022-03-17 15:20:00,256.39,256.5,256.16,256.18,11704.790234895889,243.2552,243.3596,243.037,243.056,11704.7902
2022-03-17 15:30:00,256.18,256.76,256.08,256.5,26440.660580572367,243.056,243.6063,242.9611,243.3596,26440.6606
2022-03-17 15:40:00,256.46,256.72,255.87,255.98,40513.89886142168,243.3216,243.5683,242.7619,242.8662,40513.8989
2022-03-17 15:50:00,255.66,256.04,255.19,255.95,115469.27890040004,242.5626,242.9232,242.1167,242.8378,115469.2789
2022-03-18 09:30:00,254.85,256.15,253.25,254.74,190206.1749923069,241.7941,243.0275,240.2761,241.6898,190206.175
2022-03-18 09:40:00,254.79,255.11,254.3,254.41,10253.359318904502,241.7372,242.0408,241.2723,241.3767,10253.3593
2022-03-18 09:50:00,254.6,255.15,253.64,254.12,12655.65699046056,241.5569,242.0788,240.6461,241.1015,12655.657
2022-03-18 10:00:00,254.08,254.44,253.43,254.44,14791.26064211714,241.0636,241.4051,240.4469,241.4051,14791.2606
2022-03-18 10:10:00,254.21,254.66,253.81,254.23,14789.209149656372,241.1869,241.6139,240.8074,241.2059,14789.2091
2022-03-18 10:20:00,254.41,254.69,253.4,253.8,15335.931890450302,241.3767,241.6423,240.4184,240.7979,15335.9319
2022-03-18 10:30:00,253.8,254.68,253.8,254.68,22867.98646014976,240.7979,241.6328,240.7979,241.6328,22867.9865
2022-03-18 10:40:00,254.5,254.69,253.65,254.06,32808.49317878757,241.4621,241.6423,240.6556,241.0446,32808.4932
2022-03-18 10:50:00,253.99,254.21,253.18,253.5,16067.288952713096,240.9782,241.1869,240.2097,240.5133,16067.289
2022-03-18 11:00:00,253.5,254.05,253.17,253.82,22445.379013232126,240.5133,241.0351,240.2002,240.8169,22445.379
2022-03-18 11:10:00,253.81,254.1,253.44,253.74,13001.333470099496,240.8074,241.0825,240.4564,240.741,13001.3335
2022-03-18 11:20:00,253.7,253.7,252.79,252.97,14059.903579854345,240.703,240.703,239.8397,240.0104,14059.9036
2022-03-18 11:30:00,252.97,253.26,252.33,252.35,22454.61072930557,240.0104,240.2856,239.4032,239.4222,22454.6107
2022-03-18 11:40:00,252.24,252.29,251.41,251.52,18190.583649605087,239.3178,239.3653,238.5304,238.6347,18190.5836
2022-03-18 11:50:00,251.65,252.06,251.27,251.83,10114.883577802852,238.7581,239.1471,238.3975,238.9288,10114.8836
2022-03-18 12:00:00,251.91,252.46,251.48,252.46,13044.414811775569,239.0047,239.5266,238.5968,239.5266,13044.4148
2022-03-18 12:10:00,252.48,253.03,252.33,252.37,13268.027489998974,239.5455,240.0674,239.4032,239.4412,13268.0275
2022-03-18 12:20:00,252.18,252.87,252.05,252.71,13621.909939480973,239.2609,239.9156,239.1376,239.7638,13621.9099
2022-03-18 12:30:00,252.83,253.06,252.48,253.06,9761.001128320851,239.8776,240.0958,239.5455,240.0958,9761.0011
2022-03-18 12:40:00,253.06,253.21,252.22,252.3,10790.850343624988,240.0958,240.2381,239.2989,239.3748,10790.8503
2022-03-18 12:50:00,252.3,252.54,252.12,252.37,12171.504769719972,239.3748,239.6025,239.204,239.4412,12171.5048
2022-03-18 13:00:00,252.44,252.84,251.96,252.68,11371.42271002154,239.5076,239.8871,239.0522,239.7353,11371.4227
2022-03-18 13:10:00,252.65,253.13,252.57,252.63,10026.669401989948,239.7068,240.1622,239.6309,239.6879,10026.6694
2022-03-18 13:20:00,252.64,253.45,252.53,253.45,10761.10370294389,239.6973,240.4658,239.593,240.4658,10761.1037
2022-03-18 13:30:00,253.37,253.39,253.09,253.15,11422.71002154067,240.3899,240.4089,240.1243,240.1812,11422.71
2022-03-18 13:40:00,253.17,253.54,253.09,253.45,16566.827366909427,240.2002,240.5512,240.1243,240.4658,16566.8274
2022-03-18 13:50:00,253.5,253.5,252.8,253.06,12466.91968407016,240.5133,240.5133,239.8491,240.0958,12466.9197
2022-03-18 14:00:00,253.07,253.61,252.96,253.12,13590.111806339111,240.1053,240.6177,240.001,240.1528,13590.1118
2022-03-18 14:10:00,253.1,253.37,252.74,253.18,20878.038773207507,240.1338,240.3899,239.7922,240.2097,20878.0388
2022-03-18 14:20:00,253.27,253.45,252.92,253.23,20144.630218483948,240.2951,240.4658,239.963,240.2571,20144.6302
2022-03-18 14:30:00,253.2,253.56,253.13,253.47,21289.363011590933,240.2287,240.5702,240.1622,240.4848,21289.363
2022-03-18 14:40:00,253.42,253.51,252.91,253.42,20241.050364139912,240.4374,240.5228,239.9535,240.4374,20241.0504
2022-03-18 14:50:00,253.37,253.58,253.18,253.41,24488.66550415428,240.3899,240.5892,240.2097,240.4279,24488.6655
2022-03-18 15:00:00,253.44,253.49,253.05,253.38,24652.78490101549,240.4564,240.5038,240.0863,240.3994,24652.7849
2022-03-18 15:10:00,253.37,253.47,253.15,253.38,33418.812185865216,240.3899,240.4848,240.1812,240.3994,33418.8122
2022-03-18 15:20:00,253.35,254.13,253.35,253.81,52760.28310595959,240.371,241.111,240.371,240.8074,52760.2831
2022-03-18 15:30:00,253.81,254.3,253.79,253.95,111054.46712483332,240.8074,241.2723,240.7884,240.9402,111054.4671
2022-03-18 15:40:00,253.9,254.79,253.69,254.72,52668.99169145553,240.8928,241.7372,240.6936,241.6708,52668.9917
2022-03-18 15:50:00,254.63,256.24,254.63,255.3,241351.93353164423,241.5854,243.1129,241.5854,242.2211,241351.9335
2022-03-21 09:30:00,254.46,257.56,254.46,257.16,29496.35860088214,241.4241,244.3653,241.4241,243.9858,29496.3586
2022-03-21 09:40:00,257.03,257.6,256.16,257.45,18738.3321366294,243.8624,244.4032,243.037,244.2609,18738.3321
2022-03-21 09:50:00,257.56,259.06,257.39,258.85,18773.207508462405,244.3653,245.7884,244.204,245.5892,18773.2075
2022-03-21 10:00:00,258.86,260.76,258.62,259.87,25202.584880500563,245.5987,247.4014,245.371,246.557,25202.5849
2022-03-21 10:10:00,259.83,260.6,259.49,260.48,23105.95958559852,246.519,247.2496,246.1964,247.1357,23105.9596
2022-03-21 10:20:00,260.29,261.02,260.29,260.8,7830.5467227407935,246.9554,247.648,246.9554,247.4393,7830.5467
2022-03-21 10:30:00,260.79,260.98,260.01,260.81,20511.84736896092,247.4298,247.6101,246.6898,247.4488,20511.8474
2022-03-21 10:40:00,260.95,261.14,260.64,260.71,17833.623961431942,247.5816,247.7619,247.2875,247.3539,17833.624
2022-03-21 10:50:00,261.01,261.32,260.7,261.15,29084.008616268333,247.6386,247.9327,247.3444,247.7714,29084.0086
2022-03-21 11:00:00,261.25,261.37,260.02,260.1,28392.65565699046,247.8663,247.9801,246.6993,246.7752,28392.6557
2022-03-21 11:10:00,260.11,260.56,259.94,260.19,18415.22207405888,246.7847,247.2116,246.6234,246.8606,18415.2221
2022-03-21 11:20:00,260.3,261.13,259.8,259.8,39909.73433172633,246.9649,247.7524,246.4905,246.4905,39909.7343
2022-03-21 11:30:00,259.82,260.3,259.64,259.93,4341.98379320956,246.5095,246.9649,246.3387,246.6139,4341.9838
2022-03-21 11:40:00,260.16,260.16,259.74,260.12,6936.096009847163,246.8321,246.8321,246.4336,246.7941,6936.096
2022-03-21 11:50:00,260.0,260.29,259.83,259.86,6908.400861626833,246.6803,246.9554,246.519,246.5475,6908.4009
2022-03-21 12:00:00,259.79,260.3,259.68,260.11,8848.086983280336,246.4811,246.9649,246.3767,246.7847,8848.087
2022-03-21 12:10:00,260.09,260.35,260.04,260.25,5236.43450610319,246.7657,247.0124,246.7182,246.9175,5236.4345
2022-03-21 12:20:00,260.32,261.3,260.28,261.14,45524.6691968407,246.9839,247.9137,246.9459,247.7619,45524.6692
2022-03-21 12:30:00,261.03,261.16,260.35,260.51,19158.888091086264,247.6575,247.7809,247.0124,247.1642,19158.8881
2022-03-21 12:40:00,260.62,261.13,260.62,261.0,10374.397374089647,247.2685,247.7524,247.2685,247.6291,10374.3974
2022-03-21 12:50:00,260.83,260.83,260.22,260.43,4680.480049235819,247.4678,247.4678,246.889,247.0883,4680.48
2022-03-21 13:00:00,260.42,260.81,260.3,260.72,6732.998256231408,247.0788,247.4488,246.9649,247.3634,6732.9983
2022-03-21 13:10:00,260.87,260.99,260.62,260.74,7951.584777925941,247.5057,247.6196,247.2685,247.3824,7951.5848
2022-03-21 13:20:00,260.65,260.85,260.24,260.29,7074.571750948815,247.297,247.4867,246.908,246.9554,7074.5718
2022-03-21 13:30:00,260.25,260.56,259.77,260.46,14607.652066878654,246.9175,247.2116,246.4621,247.1167,14607.6521
2022-03-21 13:40:00,260.43,260.56,260.13,260.13,8938.352651554005,247.0883,247.2116,246.8036,246.8036,8938.3527
2022-03-21 13:50:00,260.32,260.32,259.83,259.93,7323.828084931788,246.9839,246.9839,246.519,246.6139,7323.8281
2022-03-21 14:00:00,259.94,259.94,259.43,259.55,8657.298184429172,246.6234,246.6234,246.1395,246.2533,8657.2982
2022-03-21 14:10:00,259.37,259.55,259.21,259.29,10609.293260847266,246.0826,246.2533,245.9308,246.0067,10609.2933
2022-03-21 14:20:00,259.38,259.97,259.3,259.82,12477.177146373986,246.0921,246.6518,246.0162,246.5095,12477.1771
2022-03-21 14:30:00,259.69,259.76,259.24,259.51,12313.05774951277,246.3862,246.4526,245.9592,246.2154,12313.0577
2022-03-21 14:40:00,259.55,259.8,259.17,259.29,6433.480356959688,246.2533,246.4905,245.8928,246.0067,6433.4804
2022-03-21 14:50:00,259.38,259.69,258.79,259.0,6345.266181146784,246.0921,246.3862,245.5323,245.7315,6345.2662
2022-03-21 15:00:00,258.75,259.39,258.75,259.24,6492.973638321879,245.4943,246.1015,245.4943,245.9592,6492.9736
2022-03-21 15:10:00,259.34,259.58,259.11,259.11,10539.54251718125,246.0541,246.2818,245.8359,245.8359,10539.5425
2022-03-21 15:20:00,259.03,260.12,259.03,260.12,35012.82182787978,245.76,246.7941,245.76,246.7941,35012.8218
2022-03-21 15:30:00,260.22,260.52,259.96,260.22,18440.86572981844,246.889,247.1737,246.6423,246.889,18440.8657
2022-03-21 15:40:00,260.17,260.38,259.75,259.78,14825.110267719763,246.8416,247.0408,246.4431,246.4716,14825.1103
2022-03-21 15:50:00,259.85,261.11,259.85,260.94,75509.28300338496,246.538,247.7334,246.538,247.5721,75509.283
2022-03-22 09:30:00,262.1,262.1,260.54,261.04,52184.83947071494,248.6727,248.6727,247.1926,247.667,52184.8395
2022-03-22 09:40:00,261.22,261.64,260.38,260.91,15474.407631551954,247.8378,248.2363,247.0408,247.5437,15474.4076
2022-03-22 09:50:00,260.54,260.58,258.81,258.87,21931.48015181044,247.1926,247.2306,245.5513,245.6082,21931.4802
2022-03-22 10:00:00,259.02,259.1,257.82,257.92,17952.610524156324,245.7505,245.8264,244.612,244.7069,17952.6105
2022-03-22 10:10:00,257.76,258.13,256.81,256.83,12982.87003795261,244.555,244.9061,243.6537,243.6727,12982.87
2022-03-22 10:20:00,256.97,258.48,256.96,258.11,14646.630423633193,243.8055,245.2382,243.796,244.8871,14646.6304
2022-03-22 10:30:00,258.11,258.24,257.63,257.83,17677.710534413785,244.8871,245.0105,244.4317,244.6215,17677.7105
2022-03-22 10:40:00,257.81,258.37,257.66,258.37,14716.381167299209,244.6025,245.1338,244.4602,245.1338,14716.3812
2022-03-22 10:50:00,258.37,258.4,257.59,257.96,13587.034567647965,245.1338,245.1623,244.3938,244.7448,13587.0346
2022-03-22 11:00:00,258.03,258.1,257.2,257.28,12209.457380244126,244.8112,244.8776,244.0237,244.0996,12209.4574
2022-03-22 11:10:00,257.21,258.29,257.21,258.21,12278.18237767976,244.0332,245.0579,244.0332,244.982,12278.1824
2022-03-22 11:20:00,258.22,258.31,257.65,257.77,11398.092112011487,244.9915,245.0769,244.4507,244.5645,11398.0921
2022-03-22 11:30:00,257.89,258.48,257.79,258.34,11376.551441173451,244.6784,245.2382,244.5835,245.1053,11376.5514
2022-03-22 11:40:00,258.42,258.88,257.95,258.77,15914.452764386093,245.1812,245.6177,244.7353,245.5133,15914.4528
2022-03-22 11:50:00,258.8,259.26,258.77,259.03,13422.915170786746,245.5418,245.9782,245.5133,245.76,13422.9152
2022-03-22 12:00:00,259.09,259.19,258.79,259.06,12595.137962867986,245.8169,245.9118,245.5323,245.7884,12595.138
2022-03-22 12:10:00,259.06,259.26,258.87,259.17,13246.486819160938,245.7884,245.9782,245.6082,245.8928,13246.4868
2022-03-22 12:20:00,259.17,259.24,258.87,259.08,6859.165042568468,245.8928,245.9592,245.6082,245.8074,6859.165
2022-03-22 12:30:00,259.14,259.71,259.03,259.65,12431.01856600677,245.8644,246.4052,245.76,246.3482,12431.0186
2022-03-22 12:40:00,259.63,259.78,259.16,259.2,11013.437275618013,246.3292,246.4716,245.8833,245.9213,11013.4373
2022-03-22 12:50:00,259.24,259.71,259.23,259.65,7610.011283208534,245.9592,246.4052,245.9497,246.3482,7610.0113
2022-03-22 13:00:00,259.64,259.97,259.36,259.79,8907.580264642527,246.3387,246.6518,246.0731,246.4811,8907.5803
2022-03-22 13:10:00,259.71,260.04,259.56,259.94,10918.04287619243,246.4052,246.7182,246.2628,246.6234,10918.0429
2022-03-22 13:20:00,259.9,260.05,259.81,259.9,12652.579751769412,246.5854,246.7277,246.5,246.5854,12652.5798
2022-03-22 13:30:00,259.86,259.86,258.95,259.29,30822.648476766848,246.5475,246.5475,245.6841,246.0067,30822.6485
2022-03-22 13:40:00,259.36,259.5,259.07,259.32,16472.458713714226,246.0731,246.2059,245.7979,246.0351,16472.4587
2022-03-22 13:50:00,259.26,259.43,259.06,259.34,14037.337162785929,245.9782,246.1395,245.7884,246.0541,14037.3372
2022-03-22 14:00:00,259.32,259.34,258.69,258.7,12748.999897425376,246.0351,246.0541,245.4374,245.4469,12748.9999
2022-03-22 14:10:00,258.66,258.81,258.43,258.67,7981.3314186070365,245.4089,245.5513,245.1907,245.4184,7981.3314
2022-03-22 14:20:00,258.68,258.68,258.01,258.2,9420.453379833829,245.4279,245.4279,244.7922,244.9725,9420.4534
2022-03-22 14:30:00,258.25,258.57,258.24,258.33,8171.094471227818,245.0199,245.3236,245.0105,245.0958,8171.0945
2022-03-22 14:40:00,258.23,258.33,257.57,257.65,13554.21068827572,245.001,245.0958,244.3748,244.4507,13554.2107
2022-03-22 14:50:00,257.65,257.96,257.58,257.9,10735.460047184326,244.4507,244.7448,244.3843,244.6879,10735.46
2022-03-22 15:00:00,257.92,258.23,257.38,257.55,12323.315211816596,244.7069,245.001,244.1945,244.3558,12323.3152
2022-03-22 15:10:00,257.48,257.78,257.29,257.36,16204.738947584368,244.2894,244.574,244.1091,244.1755,16204.7389
2022-03-22 15:20:00,257.33,257.75,257.32,257.5,12795.158477792593,244.1471,244.5456,244.1376,244.3084,12795.1585
2022-03-22 15:30:00,257.56,258.01,257.53,257.93,12686.429377372038,244.3653,244.7922,244.3368,244.7163,12686.4294
2022-03-22 15:40:00,257.89,258.58,257.86,258.48,34732.79310698533,244.6784,245.333,244.6499,245.2382,34732.7931
2022-03-22 15:50:00,258.42,258.46,257.66,258.29,103750.1282182788,245.1812,245.2192,244.4602,245.0579,103750.1282
2022-03-23 09:30:00,259.05,259.76,256.98,257.49,33960.40619550723,245.779,246.4526,243.815,244.2989,33960.4062
2022-03-23 09:40:00,257.36,257.98,256.85,257.75,12475.12565391322,244.1755,244.7638,243.6917,244.5456,12475.1257
2022-03-23 09:50:00,257.69,258.82,257.56,258.05,8654.220945738023,244.4886,245.5607,244.3653,244.8302,8654.2209
2022-03-23 10:00:00,258.18,258.63,257.76,258.4,14629.192737716688,244.9535,245.3805,244.555,245.1623,14629.1927
2022-03-23 10:10:00,258.09,258.43,257.51,257.98,10094.3686531952,244.8681,245.1907,244.3179,244.7638,10094.3687
2022-03-23 10:20:00,257.98,258.15,257.73,258.1,7273.56651964304,244.7638,244.9251,244.5266,244.8776,7273.5665
2022-03-23 10:30:00,258.11,258.24,257.52,257.56,10718.022361267822,244.8871,245.0105,244.3273,244.3653,10718.0224
2022-03-23 10:40:00,257.43,257.89,257.32,257.89,7242.794132731562,244.242,244.6784,244.1376,244.6784,7242.7941
2022-03-23 10:50:00,257.72,257.72,256.35,256.54,12153.041337573084,244.5171,244.5171,243.2173,243.3975,12153.0413
2022-03-23 11:00:00,256.8,257.13,256.5,256.56,8624.474305056929,243.6442,243.9573,243.3596,243.4165,8624.4743
2022-03-23 11:10:00,256.48,257.17,256.39,256.75,7427.428454200431,243.3406,243.9953,243.2552,243.5968,7427.4285
2022-03-23 11:20:00,256.72,256.94,256.62,256.94,6314.493794235306,243.5683,243.7771,243.4735,243.7771,6314.4938
2022-03-23 11:30:00,256.85,256.91,256.3,256.46,9078.87988511642,243.6917,243.7486,243.1698,243.3216,9078.8799
2022-03-23 11:40:00,256.49,256.55,255.83,255.88,6213.970663657811,243.3501,243.407,242.7239,242.7714,6213.9707
2022-03-23 11:50:00,255.85,255.95,255.77,255.77,3260.847266386296,242.7429,242.8378,242.667,242.667,3260.8473
2022-03-23 12:00:00,255.91,255.99,254.98,255.02,5654.938968099292,242.7998,242.8757,241.9175,241.9554,5654.939
2022-03-23 12:10:00,255.12,255.13,254.56,254.58,11492.460765206688,242.0503,242.0598,241.519,241.538,11492.4608
2022-03-23 12:20:00,254.58,255.15,254.36,255.02,7910.554928710637,241.538,242.0788,241.3292,241.9554,7910.5549
2022-03-23 12:30:00,254.99,255.94,254.88,255.8,15912.401271925324,241.927,242.8283,241.8226,242.6955,15912.4013
2022-03-23 12:40:00,255.77,255.89,255.37,255.63,3581.9058364960506,242.667,242.7808,242.2875,242.5342,3581.9058
2022-03-23 12:50:00,255.62,256.16,255.58,256.15,3843.471125243615,242.5247,243.037,242.4867,243.0275,3843.4711
2022-03-23 13:00:00,256.14,256.22,255.69,255.73,7757.718740383629,243.018,243.0939,242.5911,242.629,7757.7187
2022-03-23 13:10:00,255.8,256.15,255.68,255.92,4329.674838444968,242.6955,243.0275,242.5816,242.8093,4329.6748
2022-03-23 13:20:00,256.05,256.3,255.9,255.9,4225.048722945943,242.9327,243.1698,242.7903,242.7903,4225.0487
2022-03-23 13:30:00,255.77,256.37,255.71,256.08,8570.109754846651,242.667,243.2363,242.6101,242.9611,8570.1098
2022-03-23 13:40:00,256.21,256.77,256.05,256.56,9415.324648681915,243.0845,243.6158,242.9327,243.4165,9415.3246
2022-03-23 13:50:00,256.62,256.98,256.44,256.53,13917.324853831162,243.4735,243.815,243.3027,243.3881,13917.3249
2022-03-23 14:00:00,256.63,256.97,256.57,256.83,9585.598522925427,243.4829,243.8055,243.426,243.6727,9585.5985
2022-03-23 14:10:00,256.84,257.28,256.74,257.04,12780.798030567235,243.6822,244.0996,243.5873,243.8719,12780.798
2022-03-23 14:20:00,257.11,257.19,256.84,256.99,12271.002154067084,243.9383,244.0142,243.6822,243.8245,12271.0022
2022-03-23 14:30:00,257.0,257.22,256.55,256.55,8591.650425684686,243.834,244.0427,243.407,243.407,8591.6504
2022-03-23 14:40:00,256.76,256.8,256.32,256.63,7767.976202687455,243.6063,243.6442,243.1888,243.4829,7767.9762
2022-03-23 14:50:00,256.6,256.81,256.24,256.42,14029.131192942865,243.4545,243.6537,243.1129,243.2837,14029.1312
2022-03-23 15:00:00,256.35,256.53,256.18,256.38,8224.433275207713,243.2173,243.3881,243.056,243.2457,8224.4333
2022-03-23 15:10:00,256.4,256.78,256.31,256.52,9823.571648374193,243.2647,243.6253,243.1793,243.3786,9823.5716
2022-03-23 15:20:00,256.55,256.96,256.35,256.95,10620.576469381474,243.407,243.796,243.2173,243.7865,10620.5765
2022-03-23 15:30:00,256.89,256.93,256.12,256.12,9987.691045235408,243.7296,243.7676,242.9991,242.9991,9987.691
2022-03-23 15:40:00,256.08,256.44,255.88,255.98,16660.170273874242,242.9611,243.3027,242.7714,242.8662,16660.1703
2022-03-23 15:50:00,255.91,256.04,255.34,255.35,60294.38916811981,242.7998,242.9232,242.259,242.2685,60294.3892
2022-03-24 09:30:00,255.99,256.66,255.73,255.73,9965.124628166992,242.8757,243.5114,242.629,242.629,9965.1246
2022-03-24 09:40:00,255.82,255.92,255.37,255.62,6247.820289260437,242.7144,242.8093,242.2875,242.5247,6247.8203
2022-03-24 09:50:00,255.43,255.78,255.41,255.78,4957.4315314391215,242.3444,242.6765,242.3254,242.6765,4957.4315
2022-03-24 10:00:00,255.83,256.25,255.83,255.85,5208.73935788286,242.7239,243.1224,242.7239,242.7429,5208.7394
2022-03-24 10:10:00,255.9,256.03,255.76,256.03,4000.410298492153,242.7903,242.9137,242.6575,242.9137,4000.4103
2022-03-24 10:20:00,255.91,255.96,255.63,255.65,5188.224433275207,242.7998,242.8473,242.5342,242.5531,5188.2244
2022-03-24 10:30:00,255.88,256.36,255.54,255.67,9112.729510719048,242.7714,243.2268,242.4488,242.5721,9112.7295
2022-03-24 10:40:00,255.72,255.88,255.67,255.72,3197.2510001025744,242.6196,242.7714,242.5721,242.6196,3197.251
2022-03-24 10:50:00,255.64,255.71,255.41,255.61,3770.64314288645,242.5437,242.6101,242.3254,242.5152,3770.6431
2022-03-24 11:00:00,255.79,256.67,255.49,256.62,14772.797209970253,242.686,243.5209,242.4013,243.4735,14772.7972
2022-03-24 11:10:00,256.56,256.58,256.15,256.28,2611.549902554108,243.4165,243.4355,243.0275,243.1509,2611.5499
2022-03-24 11:20:00,256.46,256.46,256.08,256.4,4477.382295620064,243.3216,243.3216,242.9611,243.2647,4477.3823
2022-03-24 11:30:00,256.51,256.53,256.01,256.1,3715.252846445789,243.3691,243.3881,242.8947,242.9801,3715.2528
2022-03-24 11:40:00,256.12,256.53,256.03,256.53,5092.830033849626,242.9991,243.3881,242.9137,243.3881,5092.83
2022-03-24 11:50:00,256.54,257.09,256.52,256.66,4704.072212534618,243.3975,243.9194,243.3786,243.5114,4704.0722
2022-03-24 12:00:00,256.85,257.02,256.62,256.77,7063.288542414606,243.6917,243.853,243.4735,243.6158,7063.2885
2022-03-24 12:10:00,256.63,256.79,256.15,256.21,7541.2862857729,243.4829,243.6347,243.0275,243.0845,7541.2863
2022-03-24 12:20:00,256.27,256.27,255.65,255.76,3636.2703867063287,243.1414,243.1414,242.5531,242.6575,3636.2704
2022-03-24 12:30:00,255.84,256.05,255.62,255.99,8456.251923274182,242.7334,242.9327,242.5247,242.8757,8456.2519
2022-03-24 12:40:00,255.93,256.52,255.93,256.52,4451.738639860499,242.8188,243.3786,242.8188,243.3786,4451.7386
2022-03-24 12:50:00,256.43,256.59,256.36,256.39,3308.031592983896,243.2932,243.445,243.2268,243.2552,3308.0316
2022-03-24 13:00:00,256.54,256.56,256.06,256.21,4505.077443840393,243.3975,243.4165,242.9421,243.0845,4505.0774
2022-03-24 13:10:00,256.44,256.65,256.34,256.59,2600.266694019899,243.3027,243.5019,243.2078,243.445,2600.2667
2022-03-24 13:20:00,256.55,256.68,256.52,256.59,2075.0846240640067,243.407,243.5304,243.3786,243.445,2075.0846
2022-03-24 13:30:00,256.59,256.67,256.55,256.6,3145.9636885834443,243.445,243.5209,243.407,243.4545,3145.9637
2022-03-24 13:40:00,256.54,256.92,256.45,256.89,22618.730126166785,243.3975,243.7581,243.3122,243.7296,22618.7301
2022-03-24 13:50:00,256.82,256.95,256.73,256.77,9286.080623653708,243.6632,243.7865,243.5778,243.6158,9286.0806
2022-03-24 14:00:00,256.82,257.04,256.71,257.04,4561.4934865114365,243.6632,243.8719,243.5588,243.8719,4561.4935
2022-03-24 14:10:00,256.95,257.25,256.85,256.98,5568.776284747153,243.7865,244.0712,243.6917,243.815,5568.7763
2022-03-24 14:20:00,256.88,257.0,256.42,256.42,8743.46086778131,243.7201,243.834,243.2837,243.2837,8743.4609
2022-03-24 14:30:00,256.27,256.57,255.95,256.16,4246.589393783977,243.1414,243.426,242.8378,243.037,4246.5894
2022-03-24 14:40:00,256.05,256.14,255.81,256.0,4117.345368755769,242.9327,243.018,242.7049,242.8852,4117.3454
2022-03-24 14:50:00,256.03,256.1,255.89,256.0,3441.3786029336343,242.9137,242.9801,242.7808,242.8852,3441.3786
2022-03-24 15:00:00,255.92,256.2,255.91,256.07,4191.199097343317,242.8093,243.075,242.7998,242.9516,4191.1991
2022-03-24 15:10:00,256.02,256.39,256.01,256.33,4211.714021950969,242.9042,243.2552,242.8947,243.1983,4211.714
2022-03-24 15:20:00,256.44,256.93,256.35,256.76,7864.396348343419,243.3027,243.7676,243.2173,243.6063,7864.3963
2022-03-24 15:30:00,256.71,256.83,255.96,256.01,9848.189557903372,243.5588,243.6727,242.8473,242.8947,9848.1896
2022-03-24 15:40:00,256.07,256.21,255.8,256.09,17507.43666017027,242.9516,243.0845,242.6955,242.9706,17507.4367
2022-03-24 15:50:00,256.18,256.6,256.14,256.43,74414.81177556672,243.056,243.4545,243.018,243.2932,74414.8118
2022-03-25 09:30:00,257.97,257.97,256.51,256.51,15548.2613601395,244.7543,244.7543,243.3691,243.3691,15548.2614
2022-03-25 09:40:00,256.47,257.41,256.15,257.41,12665.914452764386,243.3311,244.223,243.0275,244.223,12665.9145
2022-03-25 09:50:00,257.3,257.95,257.26,257.67,6127.807980305672,244.1186,244.7353,244.0807,244.4697,6127.808
2022-03-25 10:00:00,258.0,258.61,258.0,258.48,6420.145655964714,244.7828,245.3615,244.7828,245.2382,6420.1457
2022-03-25 10:10:00,258.7,258.82,258.25,258.52,8057.236639655349,245.4469,245.5607,245.0199,245.2761,8057.2366
2022-03-25 10:20:00,258.43,259.13,258.35,258.88,4406.605805723664,245.1907,245.8549,245.1148,245.6177,4406.6058
2022-03-25 10:30:00,258.9,259.02,258.39,258.45,6918.658323930659,245.6366,245.7505,245.1528,245.2097,6918.6583
2022-03-25 10:40:00,258.34,258.37,257.79,258.33,5836.496050877013,245.1053,245.1338,244.5835,245.0958,5836.4961
2022-03-25 10:50:00,258.33,258.45,258.12,258.23,12930.556980203097,245.0958,245.2097,244.8966,245.001,12930.557
2022-03-25 11:00:00,258.22,258.47,257.89,257.89,21726.33090573392,244.9915,245.2287,244.6784,244.6784,21726.3309
2022-03-25 11:10:00,257.84,257.84,257.45,257.8,4678.428556775054,244.6309,244.6309,244.2609,244.593,4678.4286
2022-03-25 11:20:00,257.84,257.84,257.12,257.19,4727.6643758334185,244.6309,244.6309,243.9478,244.0142,4727.6644
2022-03-25 11:30:00,257.29,257.68,256.99,257.68,11829.931275002564,244.1091,244.4791,243.8245,244.4791,11829.9313
2022-03-25 11:40:00,257.78,257.87,257.16,257.5,3017.745409785619,244.574,244.6594,243.9858,244.3084,3017.7454
2022-03-25 11:50:00,257.33,257.68,257.2,257.26,4772.797209970253,244.1471,244.4791,244.0237,244.0807,4772.7972
2022-03-25 12:00:00,257.44,258.25,257.33,258.25,7124.833316237563,244.2514,245.0199,244.1471,245.0199,7124.8333
2022-03-25 12:10:00,258.23,258.61,258.14,258.34,14268.130064622012,245.001,245.3615,244.9156,245.1053,14268.1301
2022-03-25 12:20:00,258.21,258.38,257.86,258.26,3885.526720689301,244.982,245.1433,244.6499,245.0294,3885.5267
2022-03-25 12:30:00,258.3,258.35,257.8,257.95,3718.3300851369368,245.0674,245.1148,244.593,244.7353,3718.3301
2022-03-25 12:40:00,257.97,258.36,257.97,258.19,5534.926659144528,244.7543,245.1243,244.7543,244.963,5534.9267
2022-03-25 12:50:00,258.09,258.56,257.99,258.53,6824.289670735459,244.8681,245.3141,244.7733,245.2856,6824.2897
2022-03-25 13:00:00,258.47,258.47,258.1,258.37,4296.850959072725,245.2287,245.2287,244.8776,245.1338,4296.851
2022-03-25 13:10:00,258.31,258.34,257.95,257.96,9096.317571032929,245.0769,245.1053,244.7353,244.7448,9096.3176
2022-03-25 13:20:00,257.99,258.0,257.67,257.81,6264.232228946558,244.7733,244.7828,244.4697,244.6025,6264.2322
2022-03-25 13:30:00,257.94,258.21,257.94,257.99,3065.9554826136014,244.7258,244.982,244.7258,244.7733,3065.9555
2022-03-25 13:40:00,257.97,257.97,257.4,257.51,2782.8495230280027,244.7543,244.7543,244.2135,244.3179,2782.8495
2022-03-25 13:50:00,257.56,257.94,257.56,257.9,2005.3338803979896,244.3653,244.7258,244.3653,244.6879,2005.3339
2022-03-25 14:00:00,257.85,258.12,257.85,257.95,2770.5405682634114,244.6404,244.8966,244.6404,244.7353,2770.5406
2022-03-25 14:10:00,257.88,258.1,257.71,257.82,6130.88521899682,244.6689,244.8776,244.5076,244.612,6130.8852
2022-03-25 14:20:00,257.93,258.25,257.82,258.11,6668.376243717304,244.7163,245.0199,244.612,244.8871,6668.3762
2022-03-25 14:30:00,258.16,258.21,257.76,258.13,7183.300851369371,244.9346,244.982,244.555,244.9061,7183.3009
2022-03-25 14:40:00,258.05,258.16,257.78,258.05,5718.535234383014,244.8302,244.9346,244.574,244.8302,5718.5352
2022-03-25 14:50:00,258.11,258.42,257.88,258.1,12771.566314493792,244.8871,245.1812,244.6689,244.8776,12771.5663
2022-03-25 15:00:00,258.05,258.34,257.83,258.13,8005.949328136218,244.8302,245.1053,244.6215,244.9061,8005.9493
2022-03-25 15:10:00,258.2,258.34,258.07,258.12,6389.373269053236,244.9725,245.1053,244.8492,244.8966,6389.3733
2022-03-25 15:20:00,258.15,258.17,257.72,257.83,8329.05939070674,244.9251,244.944,244.5171,244.6215,8329.0594
2022-03-25 15:30:00,257.79,258.37,257.79,258.14,11462.714124525592,244.5835,245.1338,244.5835,244.9156,11462.7141
2022-03-25 15:40:00,258.19,258.66,258.19,258.37,25701.097548466507,244.963,245.4089,244.963,245.1338,25701.0975
2022-03-25 15:50:00,258.4,259.02,258.35,259.0,77852.08739357883,245.1623,245.7505,245.1148,245.7315,77852.0874
2022-03-28 09:30:00,259.26,259.42,257.33,257.35,19582.52128423428,245.9782,246.13,244.1471,244.1661,19582.5213
2022-03-28 09:40:00,257.44,257.85,257.21,257.84,12017.64283516258,244.2514,244.6404,244.0332,244.6309,12017.6428
2022-03-28 09:50:00,258.04,258.08,256.93,257.66,8793.722433070057,244.8207,244.8587,243.7676,244.4602,8793.7224
2022-03-28 10:00:00,257.57,258.2,257.33,257.73,39251.2052518207,244.3748,244.9725,244.1471,244.5266,39251.2053
2022-03-28 10:10:00,257.77,258.56,257.72,258.3,8042.876192429992,244.5645,245.3141,244.5171,245.0674,8042.8762
2022-03-28 10:20:00,258.38,258.72,257.68,258.48,8402.913119294286,245.1433,245.4659,244.4791,245.2382,8402.9131
2022-03-28 10:30:00,258.64,258.87,257.78,257.98,11442.19919991794,245.39,245.6082,244.574,244.7638,11442.1992
2022-03-28 10:40:00,258.05,258.6,257.96,258.21,10057.441788901426,244.8302,245.352,244.7448,244.982,10057.4418
2022-03-28 10:50:00,258.12,259.15,258.05,258.93,7517.6941224740995,244.8966,245.8738,244.8302,245.6651,7517.6941
2022-03-28 11:00:00,258.88,259.02,258.54,258.62,7863.3706021130365,245.6177,245.7505,245.2951,245.371,7863.3706
2022-03-28 11:10:00,258.67,258.8,258.27,258.28,8521.899682018668,245.4184,245.5418,245.0389,245.0484,8521.8997
2022-03-28 11:20:00,258.38,259.08,258.38,259.04,10946.763770643143,245.1433,245.8074,245.1433,245.7695,10946.7638
2022-03-28 11:30:00,259.11,259.42,258.87,259.04,5269.258385475433,245.8359,246.13,245.6082,245.7695,5269.2584
2022-03-28 11:40:00,259.06,259.16,258.83,258.91,5521.591958149554,245.7884,245.8833,245.5702,245.6461,5521.592
2022-03-28 11:50:00,258.87,259.14,258.74,258.93,6570.930351830957,245.6082,245.8644,245.4848,245.6651,6570.9304
2022-03-28 12:00:00,259.14,259.15,258.8,259.02,4589.188634731767,245.8644,245.8738,245.5418,245.7505,4589.1886
2022-03-28 12:10:00,259.02,259.66,259.02,259.65,9094.26607857216,245.7505,246.3577,245.7505,246.3482,9094.2661
2022-03-28 12:20:00,259.61,259.61,259.18,259.49,11921.222689506616,246.3103,246.3103,245.9023,246.1964,11921.2227
2022-03-28 12:30:00,259.54,259.65,259.43,259.55,3110.062570520053,246.2439,246.3482,246.1395,246.2533,3110.0626
2022-03-28 12:40:00,259.56,259.76,259.56,259.71,2329.469689198892,246.2628,246.4526,246.2628,246.4052,2329.4697
2022-03-28 12:50:00,259.67,259.88,259.63,259.65,6431.428864498923,246.3672,246.5664,246.3292,246.3482,6431.4289
2022-03-28 13:00:00,259.65,259.69,259.27,259.35,4925.633398297261,246.3482,246.3862,245.9877,246.0636,4925.6334
2022-03-28 13:10:00,259.41,259.78,259.41,259.66,4797.415119499436,246.1205,246.4716,246.1205,246.3577,4797.4151
2022-03-28 13:20:00,259.63,259.8,259.58,259.64,2994.153246486819,246.3292,246.4905,246.2818,246.3387,2994.1532
2022-03-28 13:30:00,259.61,259.72,259.43,259.47,2189.968201866858,246.3103,246.4146,246.1395,246.1774,2189.9682
2022-03-28 13:40:00,259.59,259.61,259.32,259.51,2917.222279208124,246.2913,246.3103,246.0351,246.2154,2917.2223
2022-03-28 13:50:00,259.55,259.8,259.54,259.65,3554.2106882757203,246.2533,246.4905,246.2439,246.3482,3554.2107
2022-03-28 14:00:00,259.53,260.12,259.53,259.88,5888.809108626526,246.2344,246.7941,246.2344,246.5664,5888.8091
2022-03-28 14:10:00,259.94,259.94,259.71,259.92,3105.9595855985226,246.6234,246.6234,246.4052,246.6044,3105.9596
2022-03-28 14:20:00,259.96,259.96,259.63,259.79,3607.549492255616,246.6423,246.6423,246.3292,246.4811,3607.5495
2022-03-28 14:30:00,259.93,260.09,259.77,259.86,8144.42506923787,246.6139,246.7657,246.4621,246.5475,8144.4251
2022-03-28 14:40:00,259.85,260.29,259.85,260.0,5094.881526310391,246.538,246.9554,246.538,246.6803,5094.8815
2022-03-28 14:50:00,260.18,260.33,259.96,259.99,6562.724381987896,246.8511,246.9934,246.6423,246.6708,6562.7244
2022-03-28 15:00:00,260.13,260.13,259.65,259.92,6471.432967483845,246.8036,246.8036,246.3482,246.6044,6471.433
2022-03-28 15:10:00,259.84,260.14,259.81,260.04,6472.458713714227,246.5285,246.8131,246.5,246.7182,6472.4587
2022-03-28 15:20:00,260.13,260.23,260.02,260.16,7872.60231818648,246.8036,246.8985,246.6993,246.8321,7872.6023
2022-03-28 15:30:00,260.15,260.67,260.08,260.4,13914.247615140011,246.8226,247.316,246.7562,247.0598,13914.2476
2022-03-28 15:40:00,260.34,260.58,260.26,260.53,20915.991383731664,247.0029,247.2306,246.927,247.1831,20915.9914
2022-03-28 15:50:00,260.49,261.43,260.33,261.38,71600.16411939685,247.1452,248.037,246.9934,247.9896,71600.1641
2022-03-29 09:30:00,263.17,263.86,261.88,262.53,39888.1936608883,249.6879,250.3425,248.464,249.0807,39888.1937
2022-03-29 09:40:00,262.92,263.11,261.56,263.0,21083.18801928403,249.4507,249.631,248.1604,249.5266,21083.188
2022-03-29 09:50:00,263.25,263.55,262.6,262.97,8867.576161657606,249.7638,250.0484,249.1471,249.4981,8867.5762
2022-03-29 10:00:00,263.03,264.02,262.96,264.02,13908.093137757718,249.5551,250.4944,249.4887,250.4944,13908.0931
2022-03-29 10:10:00,264.05,265.0,264.05,264.56,19922.04328649092,250.5228,251.4241,250.5228,251.0067,19922.0433
2022-03-29 10:20:00,264.47,264.54,263.65,264.41,22019.694327623343,250.9213,250.9877,250.1433,250.8644,22019.6943
2022-03-29 10:30:00,264.48,264.87,264.18,264.46,26691.968407016106,250.9308,251.3008,250.6462,250.9118,26691.9684
2022-03-29 10:40:00,264.54,264.54,263.37,263.41,8170.068724997435,250.9877,250.9877,249.8777,249.9156,8170.0687
2022-03-29 10:50:00,263.51,264.01,263.33,263.55,6421.171402195097,250.0105,250.4849,249.8397,250.0484,6421.1714
2022-03-29 11:00:00,263.5,263.94,263.31,263.73,25644.681505795463,250.001,250.4184,249.8207,250.2192,25644.6815
2022-03-29 11:10:00,263.78,264.17,263.59,263.6,11636.065237460252,250.2666,250.6367,250.0864,250.0959,11636.0652
2022-03-29 11:20:00,263.59,263.74,263.16,263.4,19119.909734331726,250.0864,250.2287,249.6784,249.9061,19119.9097
2022-03-29 11:30:00,263.37,263.74,263.17,263.22,5300.030772386911,249.8777,250.2287,249.6879,249.7353,5300.0308
2022-03-29 11:40:00,263.18,263.44,263.15,263.22,15932.916196532977,249.6974,249.9441,249.6689,249.7353,15932.9162
2022-03-29 11:50:00,263.28,263.48,263.03,263.32,40094.3686531952,249.7923,249.982,249.5551,249.8302,40094.3687
2022-03-29 12:00:00,263.38,263.64,262.9,262.9,10608.267514616884,249.8871,250.1338,249.4317,249.4317,10608.2675
2022-03-29 12:10:00,262.85,263.05,261.96,262.13,14203.508052107907,249.3843,249.574,248.5399,248.7012,14203.5081
2022-03-29 12:20:00,262.07,262.4,261.81,262.08,17014.052723356242,248.6442,248.9573,248.3976,248.6537,17014.0527
2022-03-29 12:30:00,262.12,262.63,261.93,262.42,12519.232741819673,248.6917,249.1756,248.5114,248.9763,12519.2327
2022-03-29 12:40:00,262.42,262.79,262.41,262.5,6464.252743871166,248.9763,249.3274,248.9668,249.0522,6464.2527
2022-03-29 12:50:00,262.5,262.58,262.0,262.04,11947.892091496564,249.0522,249.1281,248.5778,248.6158,11947.8921
2022-03-29 13:00:00,262.01,262.49,262.0,262.04,6685.813929633809,248.5873,249.0427,248.5778,248.6158,6685.8139
2022-03-29 13:10:00,262.08,262.5,262.07,262.41,5974.971791978664,248.6537,249.0522,248.6442,248.9668,5974.9718
2022-03-29 13:20:00,262.42,262.42,262.0,262.04,7244.845625192327,248.9763,248.9763,248.5778,248.6158,7244.8456
2022-03-29 13:30:00,262.04,262.22,261.98,262.16,8878.859370191814,248.6158,248.7866,248.5589,248.7296,8878.8594
2022-03-29 13:40:00,262.14,262.37,261.98,262.21,10446.199610216432,248.7107,248.9289,248.5589,248.7771,10446.1996
2022-03-29 13:50:00,262.2,262.29,262.0,262.21,5117.447943378808,248.7676,248.853,248.5778,248.7771,5117.4479
2022-03-29 14:00:00,262.08,262.54,262.03,262.38,8897.322802338702,248.6537,249.0902,248.6063,248.9384,8897.3228
2022-03-29 14:10:00,262.48,262.6,262.04,262.09,9383.526515540056,249.0332,249.1471,248.6158,248.6632,9383.5265
2022-03-29 14:20:00,262.05,262.55,261.98,262.45,13218.791670940607,248.6253,249.0997,248.5589,249.0048,13218.7917
2022-03-29 14:30:00,262.53,262.66,262.24,262.37,9399.938455226176,249.0807,249.204,248.8055,248.9289,9399.9385
2022-03-29 14:40:00,262.5,262.73,262.43,262.66,6371.935583136732,249.0522,249.2704,248.9858,249.204,6371.9356
2022-03-29 14:50:00,262.65,263.05,262.36,262.59,18350.600061544774,249.1945,249.574,248.9194,249.1376,18350.6001
2022-03-29 15:00:00,262.65,262.96,262.45,262.91,7558.723971689404,249.1945,249.4887,249.0048,249.4412,7558.724
2022-03-29 15:10:00,263.03,263.18,262.87,263.11,10512.873115191302,249.5551,249.6974,249.4033,249.631,10512.8731
2022-03-29 15:20:00,263.15,263.29,262.76,263.0,15806.749410195916,249.6689,249.8017,249.2989,249.5266,15806.7494
2022-03-29 15:30:00,263.16,263.41,262.88,263.23,13875.269258385477,249.6784,249.9156,249.4128,249.7448,13875.2693
2022-03-29 15:40:00,263.22,263.32,262.84,263.21,44067.08380346702,249.7353,249.8302,249.3748,249.7258,44067.0838
2022-03-29 15:50:00,263.22,263.34,262.68,263.08,93180.83906041645,249.7353,249.8492,249.223,249.6025,93180.8391
2022-03-30 09:30:00,262.23,263.58,262.18,263.53,19139.398912708995,248.7961,250.0769,248.7486,250.0295,19139.3989
2022-03-30 09:40:00,263.58,263.98,263.13,263.43,6032.41358088009,250.0769,250.4564,249.6499,249.9346,6032.4136
2022-03-30 09:50:00,263.63,265.12,263.35,264.75,8271.617601805314,250.1243,251.538,249.8587,251.187,8271.6176
2022-03-30 10:00:00,264.8,265.35,263.92,264.15,9239.922043286491,251.2344,251.7562,250.3995,250.6177,9239.922
2022-03-30 10:10:00,263.92,264.59,263.44,263.45,4338.906554518412,250.3995,251.0351,249.9441,249.9536,4338.9066
2022-03-30 10:20:00,263.29,263.41,262.29,262.52,6993.537798748589,249.8017,249.9156,248.853,249.0712,6993.5378
2022-03-30 10:30:00,262.56,262.94,262.31,262.57,9908.708585495948,249.1091,249.4697,248.872,249.1186,9908.7086
2022-03-30 10:40:00,262.66,262.89,262.06,262.48,12818.750641091394,249.204,249.4222,248.6348,249.0332,12818.7506
2022-03-30 10:50:00,262.41,262.86,262.29,262.63,5534.926659144528,248.9668,249.3938,248.853,249.1756,5534.9267
2022-03-30 11:00:00,262.72,263.5,262.44,263.15,8915.786234485588,249.2609,250.001,248.9953,249.6689,8915.7862
2022-03-30 11:10:00,263.1,263.67,262.79,263.67,7353.574725612883,249.6215,250.1623,249.3274,250.1623,7353.5747
2022-03-30 11:20:00,263.56,263.72,263.2,263.34,8240.845214893834,250.0579,250.2097,249.7164,249.8492,8240.8452
2022-03-30 11:30:00,263.36,263.36,262.87,263.11,5513.385988306492,249.8682,249.8682,249.4033,249.631,5513.386
2022-03-30 11:40:00,263.13,263.4,263.0,263.13,5285.6703251615545,249.6499,249.9061,249.5266,249.6499,5285.6703
2022-03-30 11:50:00,263.11,263.37,262.97,262.97,4148.117755667247,249.631,249.8777,249.4981,249.4981,4148.1178
2022-03-30 12:00:00,263.09,263.32,262.75,262.78,4678.428556775054,249.612,249.8302,249.2894,249.3179,4678.4286
2022-03-30 12:10:00,262.62,262.71,262.25,262.71,10785.721612473071,249.1661,249.2515,248.815,249.2515,10785.7216
2022-03-30 12:20:00,262.81,262.87,262.54,262.73,3200.3282387937224,249.3463,249.4033,249.0902,249.2704,3200.3282
2022-03-30 12:30:00,262.8,263.0,262.59,262.77,6158.580367217151,249.3369,249.5266,249.1376,249.3084,6158.5804
2022-03-30 12:40:00,262.88,263.05,262.75,263.04,10551.85147194584,249.4128,249.574,249.2894,249.5646,10551.8515
2022-03-30 12:50:00,263.01,263.03,262.17,262.32,4630.218483947071,249.5361,249.5551,248.7391,248.8814,4630.2185
2022-03-30 13:00:00,262.39,262.5,262.24,262.24,2256.6417068417272,248.9479,249.0522,248.8055,248.8055,2256.6417
2022-03-30 13:10:00,262.06,262.37,261.7,261.84,6512.462816699149,248.6348,248.9289,248.2932,248.426,6512.4628
2022-03-30 13:20:00,261.8,261.88,261.66,261.79,10426.710431839165,248.3881,248.464,248.2553,248.3786,10426.7104
2022-03-30 13:30:00,261.72,261.82,261.31,261.35,8612.165350292338,248.3122,248.4071,247.9232,247.9611,8612.1654
2022-03-30 13:40:00,261.46,261.93,261.27,261.7,5341.060621602215,248.0655,248.5114,247.8852,248.2932,5341.0606
2022-03-30 13:50:00,261.76,261.81,261.47,261.52,8300.338496256027,248.3501,248.3976,248.075,248.1224,8300.3385
2022-03-30 14:00:00,261.53,261.88,261.4,261.71,8290.0810339522,248.1319,248.464,248.0086,248.3027,8290.081
2022-03-30 14:10:00,261.7,261.86,261.57,261.71,7577.18740383629,248.2932,248.445,248.1699,248.3027,7577.1874
2022-03-30 14:20:00,261.84,262.23,261.63,262.17,7404.862037132013,248.426,248.7961,248.2268,248.7391,7404.862
2022-03-30 14:30:00,262.12,262.24,261.74,261.99,5340.034875371833,248.6917,248.8055,248.3312,248.5683,5340.0349
2022-03-30 14:40:00,261.96,261.96,261.55,261.7,5437.48076725818,248.5399,248.5399,248.1509,248.2932,5437.4808
2022-03-30 14:50:00,261.74,261.83,261.53,261.63,5720.586726843779,248.3312,248.4165,248.1319,248.2268,5720.5867
2022-03-30 15:00:00,261.57,261.82,261.54,261.67,11013.437275618013,248.1699,248.4071,248.1414,248.2647,11013.4373
2022-03-30 15:10:00,261.61,261.7,261.16,261.53,5533.900912914145,248.2078,248.2932,247.7809,248.1319,5533.9009
2022-03-30 15:20:00,261.5,261.53,261.14,261.53,8539.337367935172,248.1034,248.1319,247.7619,248.1319,8539.3374
2022-03-30 15:30:00,261.55,261.7,261.47,261.52,17381.269873833215,248.1509,248.2932,248.075,248.1224,17381.2699
2022-03-30 15:40:00,261.52,262.02,261.46,261.81,63855.78008000821,248.1224,248.5968,248.0655,248.3976,63855.7801
2022-03-30 15:50:00,261.81,262.86,261.58,262.72,109498.4100933429,248.3976,249.3938,248.1794,249.2609,109498.4101
2022-03-31 09:30:00,262.56,262.72,260.85,261.03,38447.02020720074,249.1091,249.2609,247.4867,247.6575,38447.0202
2022-03-31 09:40:00,260.98,261.49,258.83,259.2,16464.252743871166,247.6101,248.094,245.5702,245.9213,16464.2527
2022-03-31 09:50:00,259.29,261.68,258.97,261.2,13458.816288850136,246.0067,248.2742,245.7031,247.8188,13458.8163
2022-03-31 10:00:00,261.31,261.64,260.86,260.9,8885.01384757411,247.9232,248.2363,247.4962,247.5342,8885.0138
2022-03-31 10:10:00,260.9,261.3,260.51,260.94,8095.1892501795055,247.5342,247.9137,247.1642,247.5721,8095.1893
2022-03-31 10:20:00,260.87,261.47,260.51,261.34,6554.518412144835,247.5057,248.075,247.1642,247.9516,6554.5184
2022-03-31 10:30:00,261.38,261.38,260.43,260.52,13024.925633398298,247.9896,247.9896,247.0883,247.1737,13024.9256
2022-03-31 10:40:00,260.72,261.12,260.23,260.57,5477.484870243102,247.3634,247.7429,246.8985,247.2211,5477.4849
2022-03-31 10:50:00,260.64,260.89,260.08,260.68,8411.119089137346,247.2875,247.5247,246.7562,247.3255,8411.1191
2022-03-31 11:00:00,260.77,261.41,260.68,261.33,4310.185660067699,247.4108,248.0181,247.3255,247.9422,4310.1857
2022-03-31 11:10:00,261.22,261.51,261.12,261.32,5056.928915786234,247.8378,248.1129,247.7429,247.9327,5056.9289
2022-03-31 11:20:00,261.24,262.02,261.23,262.01,8710.636988409067,247.8568,248.5968,247.8473,248.5873,8710.637
2022-03-31 11:30:00,262.03,262.33,261.74,261.86,13556.262180736485,248.6063,248.8909,248.3312,248.445,13556.2622
2022-03-31 11:40:00,262.04,262.64,262.0,262.58,7599.753820904708,248.6158,249.185,248.5778,249.1281,7599.7538
2022-03-31 11:50:00,262.66,263.14,262.66,262.76,8613.19109652272,249.204,249.6594,249.204,249.2989,8613.1911
2022-03-31 12:00:00,262.8,262.99,262.57,262.66,4807.672581803262,249.3369,249.5171,249.1186,249.204,4807.6726
2022-03-31 12:10:00,262.46,262.89,262.39,262.89,3887.5782131500655,249.0143,249.4222,248.9479,249.4222,3887.5782
2022-03-31 12:20:00,262.94,262.94,262.38,262.38,6038.568058262385,249.4697,249.4697,248.9384,248.9384,6038.5681
2022-03-31 12:30:00,262.31,262.6,262.31,262.49,5372.858754744076,248.872,249.1471,248.872,249.0427,5372.8588
2022-03-31 12:40:00,262.51,263.17,262.51,262.95,7090.9836906349365,249.0617,249.6879,249.0617,249.4792,7090.9837
2022-03-31 12:50:00,262.97,262.97,262.72,262.9,2940.814442506924,249.4981,249.4981,249.2609,249.4317,2940.8144
2022-03-31 13:00:00,262.86,262.92,262.7,262.74,2472.048415222074,249.3938,249.4507,249.242,249.2799,2472.0484
2022-03-31 13:10:00,262.66,263.08,262.57,262.97,4588.162888501384,249.204,249.6025,249.1186,249.4981,4588.1629
2022-03-31 13:20:00,263.0,263.47,263.0,263.34,7219.201969432762,249.5266,249.9725,249.5266,249.8492,7219.202
2022-03-31 13:30:00,263.24,263.27,262.99,263.03,4660.990870858549,249.7543,249.7828,249.5171,249.5551,4660.9909
2022-03-31 13:40:00,262.99,263.29,262.99,263.26,5420.043081341676,249.5171,249.8017,249.5171,249.7733,5420.0431
2022-03-31 13:50:00,263.23,263.42,262.92,262.92,6638.629603036208,249.7448,249.9251,249.4507,249.4507,6638.6296
2022-03-31 14:00:00,262.85,262.87,262.19,262.37,7101.241152938763,249.3843,249.4033,248.7581,248.9289,7101.2412
2022-03-31 14:10:00,262.28,262.43,261.99,262.3,10268.74551236024,248.8435,248.9858,248.5683,248.8625,10268.7455
2022-03-31 14:20:00,262.21,262.47,262.05,262.38,15718.535234383013,248.7771,249.0238,248.6253,248.9384,15718.5352
2022-03-31 14:30:00,262.29,262.31,262.06,262.19,13042.363319314802,248.853,248.872,248.6348,248.7581,13042.3633
2022-03-31 14:40:00,262.17,262.28,261.7,262.19,7434.608677813108,248.7391,248.8435,248.2932,248.7581,7434.6087
2022-03-31 14:50:00,262.0,262.11,261.78,262.11,9058.36496050877,248.5778,248.6822,248.3691,248.6822,9058.365
2022-03-31 15:00:00,262.21,262.26,261.94,262.05,7771.053441378603,248.7771,248.8245,248.5209,248.6253,7771.0534
2022-03-31 15:10:00,262.03,262.12,261.55,261.55,8465.483639347625,248.6063,248.6917,248.1509,248.1509,8465.4836
2022-03-31 15:20:00,261.57,261.62,260.86,260.99,12462.81669914863,248.1699,248.2173,247.4962,247.6196,12462.8167
2022-03-31 15:30:00,261.05,261.08,260.53,261.02,20354.90819571237,247.6765,247.705,247.1831,247.648,20354.9082
2022-03-31 15:40:00,260.97,261.01,260.4,260.4,22840.291311929428,247.6006,247.6386,247.0598,247.0598,22840.2913
2022-03-31 15:50:00,259.79,260.33,259.32,259.42,164332.7520771361,246.4811,246.9934,246.0351,246.13,164332.7521
2022-04-01 09:30:00,260.55,260.62,259.06,260.41,40144.0,247.2021,247.2685,245.7884,247.0693,40144.0
2022-04-01 09:40:00,260.38,261.6,260.15,261.6,28354.0,247.0408,248.1983,246.8226,248.1983,28354.0
2022-04-01 09:50:00,261.57,261.74,259.8,260.5,12475.0,248.1699,248.3312,246.4905,247.1547,12475.0
2022-04-01 10:00:00,260.45,260.91,260.02,260.45,20175.0,247.1072,247.5437,246.6993,247.1072,20175.0
2022-04-01 10:10:00,260.38,260.94,260.24,260.83,14550.0,247.0408,247.5721,246.908,247.4678,14550.0
2022-04-01 10:20:00,260.94,260.98,259.5,259.5,11104.0,247.5721,247.6101,246.2059,246.2059,11104.0
2022-04-01 10:30:00,259.29,259.38,258.65,258.68,16225.0,246.0067,246.0921,245.3995,245.4279,16225.0
2022-04-01 10:40:00,258.72,258.86,258.14,258.54,15399.0,245.4659,245.5987,244.9156,245.2951,15399.0
2022-04-01 10:50:00,258.57,259.22,258.56,258.99,14450.0,245.3236,245.9403,245.3141,245.722,14450.0
2022-04-01 11:00:00,259.03,259.59,259.01,259.4,13435.0,245.76,246.2913,245.741,246.111,13435.0
2022-04-01 11:10:00,259.34,260.97,259.3,260.64,24150.0,246.0541,247.6006,246.0162,247.2875,24150.0
2022-04-01 11:20:00,260.66,261.17,260.53,260.83,15251.0,247.3065,247.7904,247.1831,247.4678,15251.0
2022-04-01 11:30:00,260.8,260.93,260.47,260.47,9505.0,247.4393,247.5627,247.1262,247.1262,9505.0
2022-04-01 11:40:00,260.34,260.42,259.88,260.09,11338.0,247.0029,247.0788,246.5664,246.7657,11338.0
2022-04-01 11:50:00,260.03,260.03,259.3,259.56,10110.0,246.7088,246.7088,246.0162,246.2628,10110.0
2022-04-01 12:00:00,259.35,259.63,259.23,259.43,9451.0,246.0636,246.3292,245.9497,246.1395,9451.0
2022-04-01 12:10:00,259.22,259.5,259.21,259.43,8274.0,245.9403,246.2059,245.9308,246.1395,8274.0
2022-04-01 12:20:00,259.49,259.62,259.2,259.41,9085.0,246.1964,246.3198,245.9213,246.1205,9085.0
2022-04-01 12:30:00,259.38,260.0,259.2,259.98,9380.0,246.0921,246.6803,245.9213,246.6613,9380.0
2022-04-01 12:40:00,259.86,260.25,259.67,260.19,6373.0,246.5475,246.9175,246.3672,246.8606,6373.0
2022-04-01 12:50:00,260.24,260.85,260.17,260.85,12597.0,246.908,247.4867,246.8416,247.4867,12597.0
2022-04-01 13:00:00,260.73,261.26,260.65,260.7,16277.0,247.3729,247.8757,247.297,247.3444,16277.0
2022-04-01 13:10:00,260.54,260.79,260.52,260.58,10323.0,247.1926,247.4298,247.1737,247.2306,10323.0
2022-04-01 13:20:00,260.41,260.41,259.92,260.04,8540.0,247.0693,247.0693,246.6044,246.7182,8540.0
2022-04-01 13:30:00,259.96,260.2,259.72,260.03,9542.0,246.6423,246.87,246.4146,246.7088,9542.0
2022-04-01 13:40:00,260.06,261.16,260.06,261.16,21308.0,246.7372,247.7809,246.7372,247.7809,21308.0
2022-04-01 13:50:00,261.11,262.21,261.04,262.19,20532.0,247.7334,248.7771,247.667,248.7581,20532.0
2022-04-01 14:00:00,262.21,263.31,262.09,263.31,37566.0,248.7771,249.8207,248.6632,249.8207,37566.0
2022-04-01 14:10:00,263.34,263.34,262.9,262.92,13794.0,249.8492,249.8492,249.4317,249.4507,13794.0
2022-04-01 14:20:00,262.9,263.24,262.88,263.2,12196.0,249.4317,249.7543,249.4128,249.7164,12196.0
2022-04-01 14:30:00,263.18,263.33,262.83,263.29,13083.0,249.6974,249.8397,249.3653,249.8017,13083.0
2022-04-01 14:40:00,263.22,263.65,263.16,263.56,8158.0,249.7353,250.1433,249.6784,250.0579,8158.0
2022-04-01 14:50:00,263.5,263.54,263.32,263.48,10444.0,250.001,250.0389,249.8302,249.982,10444.0
2022-04-01 15:00:00,263.46,263.7,263.16,263.16,8166.0,249.963,250.1907,249.6784,249.6784,8166.0
2022-04-01 15:10:00,263.24,263.26,262.96,262.99,19017.0,249.7543,249.7733,249.4887,249.5171,19017.0
2022-04-01 15:20:00,263.0,263.1,262.11,262.3,54439.0,249.5266,249.6215,248.6822,248.8625,54439.0
2022-04-01 15:30:00,262.3,262.61,262.11,262.13,17560.0,248.8625,249.1566,248.6822,248.7012,17560.0
2022-04-01 15:40:00,262.11,262.42,261.86,262.22,29777.0,248.6822,248.9763,248.445,248.7866,29777.0
2022-04-01 15:50:00,262.26,263.08,262.26,262.46,152272.0,248.8245,249.6025,248.8245,249.0143,152272.0
2022-04-04 09:30:00,261.78,262.03,260.16,260.76,20326.0,248.3691,248.6063,246.8321,247.4014,20326.0
2022-04-04 09:40:00,260.95,261.06,259.6,259.61,17628.0,247.5816,247.686,246.3008,246.3103,17628.0
2022-04-04 09:50:00,259.62,260.52,259.45,259.45,12323.0,246.3198,247.1737,246.1585,246.1585,12323.0
2022-04-04 10:00:00,259.21,259.6,258.9,259.23,10180.0,245.9308,246.3008,245.6366,245.9497,10180.0
2022-04-04 10:10:00,259.11,259.22,256.94,257.33,12956.0,245.8359,245.9403,243.7771,244.1471,12956.0
2022-04-04 10:20:00,257.57,258.69,257.43,258.67,11794.0,244.3748,245.4374,244.242,245.4184,11794.0
2022-04-04 10:30:00,258.56,258.96,258.12,258.7,13376.0,245.3141,245.6936,244.8966,245.4469,13376.0
2022-04-04 10:40:00,258.68,259.51,258.59,259.39,27233.0,245.4279,246.2154,245.3425,246.1015,27233.0
2022-04-04 10:50:00,259.35,259.91,259.0,259.55,22031.0,246.0636,246.5949,245.7315,246.2533,22031.0
2022-04-04 11:00:00,259.64,260.03,259.06,259.75,24091.0,246.3387,246.7088,245.7884,246.4431,24091.0
2022-04-04 11:10:00,259.55,260.08,259.28,260.07,14028.0,246.2533,246.7562,245.9972,246.7467,14028.0
2022-04-04 11:20:00,260.05,260.37,259.51,260.24,7948.0,246.7277,247.0313,246.2154,246.908,7948.0
2022-04-04 11:30:00,260.33,260.41,259.56,259.79,8117.0,246.9934,247.0693,246.2628,246.4811,8117.0
2022-04-04 11:40:00,259.74,259.87,259.35,259.35,5741.0,246.4336,246.557,246.0636,246.0636,5741.0
2022-04-04 11:50:00,259.42,259.63,259.26,259.51,5940.0,246.13,246.3292,245.9782,246.2154,5940.0
2022-04-04 12:00:00,259.43,259.7,259.08,259.53,10313.0,246.1395,246.3957,245.8074,246.2344,10313.0
2022-04-04 12:10:00,259.53,259.81,259.45,259.8,11875.0,246.2344,246.5,246.1585,246.4905,11875.0
2022-04-04 12:20:00,259.81,260.09,259.71,259.96,5702.0,246.5,246.7657,246.4052,246.6423,5702.0
2022-04-04 12:30:00,259.96,260.12,259.6,259.7,11258.0,246.6423,246.7941,246.3008,246.3957,11258.0
2022-04-04 12:40:00,259.73,259.76,259.4,259.65,4691.0,246.4241,246.4526,246.111,246.3482,4691.0
2022-04-04 12:50:00,259.64,259.92,259.44,259.5,4077.0,246.3387,246.6044,246.149,246.2059,4077.0
2022-04-04 13:00:00,259.45,259.89,259.44,259.89,6332.0,246.1585,246.5759,246.149,246.5759,6332.0
2022-04-04 13:10:00,259.94,260.09,259.87,260.08,5486.0,246.6234,246.7657,246.557,246.7562,5486.0
2022-04-04 13:20:00,260.19,260.19,259.85,259.91,3890.0,246.8606,246.8606,246.538,246.5949,3890.0
2022-04-04 13:30:00,259.97,259.98,259.47,259.73,5669.0,246.6518,246.6613,246.1774,246.4241,5669.0
2022-04-04 13:40:00,259.49,259.72,259.32,259.47,3633.0,246.1964,246.4146,246.0351,246.1774,3633.0
2022-04-04 13:50:00,259.5,259.84,259.43,259.75,4806.0,246.2059,246.5285,246.1395,246.4431,4806.0
2022-04-04 14:00:00,259.69,259.94,259.58,259.91,3014.0,246.3862,246.6234,246.2818,246.5949,3014.0
2022-04-04 14:10:00,259.86,259.86,259.31,259.55,4834.0,246.5475,246.5475,246.0256,246.2533,4834.0
2022-04-04 14:20:00,259.63,259.72,259.37,259.55,6199.0,246.3292,246.4146,246.0826,246.2533,6199.0
2022-04-04 14:30:00,259.55,259.79,259.38,259.59,3913.0,246.2533,246.4811,246.0921,246.2913,3913.0
2022-04-04 14:40:00,259.5,259.71,259.29,259.29,6025.0,246.2059,246.4052,246.0067,246.0067,6025.0
2022-04-04 14:50:00,259.24,259.42,259.0,259.0,8820.0,245.9592,246.13,245.7315,245.7315,8820.0
2022-04-04 15:00:00,258.98,259.15,258.79,258.87,13647.0,245.7125,245.8738,245.5323,245.6082,13647.0
2022-04-04 15:10:00,258.79,258.85,258.11,258.42,8950.0,245.5323,245.5892,244.8871,245.1812,8950.0
2022-04-04 15:20:00,258.34,258.42,258.04,258.2,7859.0,245.1053,245.1812,244.8207,244.9725,7859.0
2022-04-04 15:30:00,258.24,258.55,258.17,258.48,18865.0,245.0105,245.3046,244.944,245.2382,18865.0
2022-04-04 15:40:00,258.49,258.71,258.05,258.64,25826.0,245.2477,245.4564,244.8302,245.39,25826.0
2022-04-04 15:50:00,258.72,258.92,258.25,258.37,68816.0,245.4659,245.6556,245.0199,245.1338,68816.0
2022-04-05 09:30:00,257.78,260.72,257.75,260.68,22849.0,244.574,247.3634,244.5456,247.3255,22849.0
2022-04-05 09:40:00,260.9,262.93,260.9,262.93,14784.0,247.5342,249.4602,247.5342,249.4602,14784.0
2022-04-05 09:50:00,262.79,263.91,262.57,263.89,22518.0,249.3274,250.39,249.1186,250.371,22518.0
2022-04-05 10:00:00,263.87,264.71,263.87,263.9,10543.0,250.352,251.149,250.352,250.3805,10543.0
2022-04-05 10:10:00,263.9,264.64,263.9,264.37,25189.0,250.3805,251.0826,250.3805,250.8264,25189.0
2022-04-05 10:20:00,264.36,264.39,263.49,264.22,17847.0,250.8169,250.8454,249.9915,250.6841,17847.0
2022-04-05 10:30:00,264.24,265.73,264.09,265.43,12056.0,250.7031,252.1167,250.5608,251.8321,12056.0
2022-04-05 10:40:00,265.51,266.36,265.37,265.96,8177.0,251.908,252.7145,251.7752,252.335,8177.0
2022-04-05 10:50:00,266.04,266.51,265.98,266.31,7305.0,252.4109,252.8568,252.3539,252.667,7305.0
2022-04-05 11:00:00,266.44,266.6,266.17,266.45,11355.0,252.7904,252.9422,252.5342,252.7999,11355.0
2022-04-05 11:10:00,266.6,266.6,265.97,266.24,11982.0,252.9422,252.9422,252.3445,252.6006,11982.0
2022-04-05 11:20:00,266.22,266.5,265.75,266.0,18999.0,252.5816,252.8473,252.1357,252.3729,18999.0
2022-04-05 11:30:00,265.93,265.93,265.03,265.17,10350.0,252.3065,252.3065,251.4526,251.5854,10350.0
2022-04-05 11:40:00,265.25,265.67,265.16,265.6,6538.0,251.6613,252.0598,251.5759,251.9934,6538.0
2022-04-05 11:50:00,265.49,265.49,264.9,264.97,8480.0,251.889,251.889,251.3293,251.3957,8480.0
2022-04-05 12:00:00,264.96,264.96,264.51,264.68,5280.0,251.3862,251.3862,250.9592,251.1205,5280.0
2022-04-05 12:10:00,264.66,264.9,264.57,264.57,12081.0,251.1016,251.3293,251.0162,251.0162,12081.0
2022-04-05 12:20:00,264.67,264.79,264.32,264.32,5789.0,251.1111,251.2249,250.779,250.779,5789.0
2022-04-05 12:30:00,264.44,264.76,264.4,264.7,4820.0,250.8928,251.1964,250.8549,251.1395,4820.0
2022-04-05 12:40:00,264.73,264.78,264.42,264.76,4713.0,251.168,251.2154,250.8739,251.1964,4713.0
2022-04-05 12:50:00,264.82,264.92,264.61,264.84,7744.0,251.2534,251.3482,251.0541,251.2723,7744.0
2022-04-05 13:00:00,264.88,265.43,264.75,265.17,12526.0,251.3103,251.8321,251.187,251.5854,12526.0
2022-04-05 13:10:00,265.11,265.23,265.01,265.13,4424.0,251.5285,251.6424,251.4336,251.5475,4424.0
2022-04-05 13:20:00,265.24,265.54,265.18,265.33,5863.0,251.6519,251.9365,251.5949,251.7372,5863.0
2022-04-05 13:30:00,265.38,265.51,264.97,264.97,5655.0,251.7847,251.908,251.3957,251.3957,5655.0
2022-04-05 13:40:00,264.94,264.95,264.56,264.69,4624.0,251.3672,251.3767,251.0067,251.13,4624.0
2022-04-05 13:50:00,264.53,264.53,264.26,264.35,5736.0,250.9782,250.9782,250.7221,250.8074,5736.0
2022-04-05 14:00:00,264.41,264.42,264.1,264.24,7145.0,250.8644,250.8739,250.5703,250.7031,7145.0
2022-04-05 14:10:00,264.07,264.14,263.74,263.86,7019.0,250.5418,250.6082,250.2287,250.3425,7019.0
2022-04-05 14:20:00,263.86,264.16,263.78,263.93,8029.0,250.3425,250.6272,250.2666,250.409,8029.0
2022-04-05 14:30:00,263.91,264.02,263.67,263.95,6671.0,250.39,250.4944,250.1623,250.4279,6671.0
2022-04-05 14:40:00,264.0,264.14,263.86,264.04,9369.0,250.4754,250.6082,250.3425,250.5133,9369.0
2022-04-05 14:50:00,264.04,264.22,263.69,263.69,5078.0,250.5133,250.6841,250.1813,250.1813,5078.0
2022-04-05 15:00:00,263.7,263.77,263.44,263.61,6017.0,250.1907,250.2572,249.9441,250.1054,6017.0
2022-04-05 15:10:00,263.72,263.72,263.43,263.44,11984.0,250.2097,250.2097,249.9346,249.9441,11984.0
2022-04-05 15:20:00,263.52,263.68,263.18,263.2,9510.0,250.02,250.1718,249.6974,249.7164,9510.0
2022-04-05 15:30:00,263.23,263.34,262.85,262.99,11747.0,249.7448,249.8492,249.3843,249.5171,11747.0
2022-04-05 15:40:00,263.04,263.04,262.4,262.41,15256.0,249.5646,249.5646,248.9573,248.9668,15256.0
2022-04-05 15:50:00,262.4,263.26,262.4,262.94,98713.0,248.9573,249.7733,248.9573,249.4697,98713.0
2022-04-06 09:30:00,261.94,263.2,261.15,263.2,34316.0,248.5209,249.7164,247.7714,249.7164,34316.0
2022-04-06 09:40:00,263.44,264.51,262.61,264.37,18316.0,249.9441,250.9592,249.1566,250.8264,18316.0
2022-04-06 09:50:00,264.53,265.83,263.86,265.57,26847.0,250.9782,252.2116,250.3425,251.9649,26847.0
2022-04-06 10:00:00,265.64,265.95,264.79,265.0,22933.0,252.0314,252.3255,251.2249,251.4241,22933.0
2022-04-06 10:10:00,265.08,265.85,264.54,264.67,20737.0,251.5,252.2306,250.9877,251.1111,20737.0
2022-04-06 10:20:00,264.44,264.57,263.47,264.44,16576.0,250.8928,251.0162,249.9725,250.8928,16576.0
2022-04-06 10:30:00,264.48,265.78,264.02,265.64,39423.0,250.9308,252.1642,250.4944,252.0314,39423.0
2022-04-06 10:40:00,265.52,266.09,264.72,265.13,17332.0,251.9175,252.4583,251.1585,251.5475,17332.0
2022-04-06 10:50:00,264.86,265.55,264.86,265.31,14485.0,251.2913,251.946,251.2913,251.7183,14485.0
2022-04-06 11:00:00,265.36,265.89,265.22,265.32,12516.0,251.7657,252.2686,251.6329,251.7278,12516.0
2022-04-06 11:10:00,265.41,266.76,265.4,266.76,18032.0,251.8131,253.094,251.8037,253.094,18032.0
2022-04-06 11:20:00,266.75,266.99,266.29,266.78,21524.0,253.0845,253.3122,252.6481,253.113,21524.0
2022-04-06 11:30:00,266.75,267.42,266.69,266.9,15423.0,253.0845,253.7202,253.0276,253.2268,15423.0
2022-04-06 11:40:00,266.82,267.72,266.82,267.61,7486.0,253.1509,254.0048,253.1509,253.9004,7486.0
2022-04-06 11:50:00,267.66,268.13,267.44,268.08,8470.0,253.9479,254.3938,253.7391,254.3464,8470.0
2022-04-06 12:00:00,268.17,268.57,267.9,268.23,18792.0,254.4317,254.8113,254.1756,254.4887,18792.0
2022-04-06 12:10:00,268.27,268.28,267.68,267.74,6645.0,254.5266,254.5361,253.9669,254.0238,6645.0
2022-04-06 12:20:00,267.61,267.96,267.49,267.67,6016.0,253.9004,254.2325,253.7866,253.9574,6016.0
2022-04-06 12:30:00,267.73,267.87,267.62,267.74,6415.0,254.0143,254.1471,253.9099,254.0238,6415.0
2022-04-06 12:40:00,267.83,267.83,267.26,267.35,8916.0,254.1092,254.1092,253.5684,253.6538,8916.0
2022-04-06 12:50:00,267.18,267.67,267.09,267.53,5752.0,253.4925,253.9574,253.4071,253.8245,5752.0
2022-04-06 13:00:00,267.81,268.46,267.55,268.28,42903.0,254.0902,254.7069,253.8435,254.5361,42903.0
2022-04-06 13:10:00,268.3,268.76,268.22,268.33,30279.0,254.5551,254.9915,254.4792,254.5836,30279.0
2022-04-06 13:20:00,268.31,269.33,268.3,269.09,29552.0,254.5646,255.5323,254.5551,255.3046,29552.0
2022-04-06 13:30:00,268.99,269.61,268.8,269.6,25575.0,255.2097,255.798,255.0295,255.7885,25575.0
2022-04-06 13:40:00,269.6,269.95,269.17,269.67,31383.0,255.7885,256.1206,255.3805,255.8549,31383.0
2022-04-06 13:50:00,269.6,270.31,269.6,269.94,15318.0,255.7885,256.4621,255.7885,256.1111,15318.0
2022-04-06 14:00:00,269.86,270.76,269.72,270.15,24697.0,256.0352,256.8891,255.9023,256.3103,24697.0
2022-04-06 14:10:00,270.13,270.14,269.48,269.93,30868.0,256.2913,256.3008,255.6746,256.1016,30868.0
2022-04-06 14:20:00,270.03,270.58,269.86,270.19,17919.0,256.1965,256.7183,256.0352,256.3483,17919.0
2022-04-06 14:30:00,270.26,270.61,269.93,270.38,12897.0,256.4147,256.7467,256.1016,256.5285,12897.0
2022-04-06 14:40:00,270.38,270.76,270.23,270.72,18362.0,256.5285,256.8891,256.3862,256.8511,18362.0
2022-04-06 14:50:00,270.7,270.78,269.95,270.07,20568.0,256.8321,256.908,256.1206,256.2344,20568.0
2022-04-06 15:00:00,270.13,270.32,269.9,270.1,17152.0,256.2913,256.4716,256.0731,256.2629,17152.0
2022-04-06 15:10:00,270.17,270.37,269.85,270.12,16518.0,256.3293,256.519,256.0257,256.2818,16518.0
2022-04-06 15:20:00,270.17,270.29,269.57,269.63,36609.0,256.3293,256.4431,255.76,255.817,36609.0
2022-04-06 15:30:00,269.63,270.05,269.32,269.43,21014.0,255.817,256.2154,255.5228,255.6272,21014.0
2022-04-06 15:40:00,269.46,270.09,269.32,269.95,28580.0,255.6557,256.2534,255.5228,256.1206,28580.0
2022-04-06 15:50:00,270.01,270.97,269.82,270.54,101076.0,256.1775,257.0883,255.9972,256.6803,101076.0
2022-04-07 09:30:00,269.65,270.5,268.83,269.82,18078.0,255.8359,256.6424,255.0579,255.9972,18078.0
2022-04-07 09:40:00,269.86,270.87,269.53,270.86,8063.0,256.0352,256.9934,255.7221,256.9839,8063.0
2022-04-07 09:50:00,270.83,271.89,270.39,271.89,16328.0,256.9555,257.9612,256.538,257.9612,16328.0
2022-04-07 10:00:00,271.8,272.42,271.37,272.18,16407.0,257.8758,258.464,257.4678,258.2363,16407.0
2022-04-07 10:10:00,272.25,272.34,271.44,272.13,9234.0,258.3027,258.3881,257.5342,258.1889,9234.0
2022-04-07 10:20:00,272.12,272.46,271.95,272.13,9772.0,258.1794,258.502,258.0181,258.1889,9772.0
2022-04-07 10:30:00,272.06,272.73,272.06,272.36,10795.0,258.1225,258.7581,258.1225,258.4071,10795.0
2022-04-07 10:40:00,272.4,272.66,272.22,272.54,8975.0,258.445,258.6917,258.2743,258.5779,8975.0
2022-04-07 10:50:00,272.32,272.32,271.67,272.04,11912.0,258.3691,258.3691,257.7524,258.1035,11912.0
2022-04-07 11:00:00,272.08,272.8,271.72,272.75,22827.0,258.1414,258.8246,257.7999,258.7771,22827.0
2022-04-07 11:10:00,272.73,273.39,272.67,273.03,18927.0,258.7581,259.3843,258.7012,259.0428,18927.0
2022-04-07 11:20:00,272.86,273.29,272.85,272.92,17507.0,258.8815,259.2895,258.872,258.9384,17507.0
2022-04-07 11:30:00,272.97,273.18,272.6,272.66,9437.0,258.9858,259.1851,258.6348,258.6917,9437.0
2022-04-07 11:40:00,272.69,273.21,272.58,273.15,5611.0,258.7202,259.2136,258.6158,259.1566,5611.0
2022-04-07 11:50:00,273.13,273.5,272.96,273.36,11955.0,259.1376,259.4887,258.9764,259.3559,11955.0
2022-04-07 12:00:00,273.33,274.25,273.33,273.39,11936.0,259.3274,260.2003,259.3274,259.3843,11936.0
2022-04-07 12:10:00,273.3,273.68,273.22,273.44,12630.0,259.2989,259.6595,259.223,259.4318,12630.0
2022-04-07 12:20:00,273.34,273.64,273.23,273.26,6146.0,259.3369,259.6215,259.2325,259.261,6146.0
2022-04-07 12:30:00,273.37,273.65,273.1,273.52,5011.0,259.3654,259.631,259.1092,259.5077,5011.0
2022-04-07 12:40:00,273.52,273.73,273.45,273.45,5102.0,259.5077,259.7069,259.4413,259.4413,5102.0
2022-04-07 12:50:00,273.42,273.48,273.0,273.4,6515.0,259.4128,259.4697,259.0143,259.3938,6515.0
2022-04-07 13:00:00,273.25,273.97,273.16,273.97,9096.0,259.2515,259.9346,259.1661,259.9346,9096.0
2022-04-07 13:10:00,274.05,274.3,273.76,273.85,8373.0,260.0105,260.2477,259.7354,259.8208,8373.0
2022-04-07 13:20:00,273.77,274.1,273.72,273.86,5901.0,259.7449,260.058,259.6974,259.8303,5901.0
2022-04-07 13:30:00,273.85,274.0,273.75,273.89,8709.0,259.8208,259.9631,259.7259,259.8587,8709.0
2022-04-07 13:40:00,273.9,274.47,273.89,274.19,14053.0,259.8682,260.409,259.8587,260.1433,14053.0
2022-04-07 13:50:00,274.21,274.36,273.8,274.25,16826.0,260.1623,260.3046,259.7733,260.2003,16826.0
2022-04-07 14:00:00,274.14,274.14,273.21,273.35,9198.0,260.0959,260.0959,259.2136,259.3464,9198.0
2022-04-07 14:10:00,273.32,273.69,273.27,273.37,8310.0,259.3179,259.669,259.2705,259.3654,8310.0
2022-04-07 14:20:00,273.44,273.67,273.23,273.33,7378.0,259.4318,259.65,259.2325,259.3274,7378.0
2022-04-07 14:30:00,273.41,273.49,273.18,273.33,7847.0,259.4033,259.4792,259.1851,259.3274,7847.0
2022-04-07 14:40:00,273.31,273.47,273.13,273.34,8685.0,259.3084,259.4602,259.1376,259.3369,8685.0
2022-04-07 14:50:00,273.29,273.66,272.94,273.42,19294.0,259.2895,259.6405,258.9574,259.4128,19294.0
2022-04-07 15:00:00,273.49,273.62,273.21,273.57,9886.0,259.4792,259.6025,259.2136,259.5551,9886.0
2022-04-07 15:10:00,273.54,273.67,273.37,273.45,9103.0,259.5266,259.65,259.3654,259.4413,9103.0
2022-04-07 15:20:00,273.52,273.56,272.79,272.82,13429.0,259.5077,259.5456,258.8151,258.8435,13429.0
2022-04-07 15:30:00,272.88,273.52,272.8,273.52,11815.0,258.9005,259.5077,258.8246,259.5077,11815.0
2022-04-07 15:40:00,273.54,273.8,273.33,273.8,16194.0,259.5266,259.7733,259.3274,259.7733,16194.0
2022-04-07 15:50:00,273.61,273.94,273.32,273.5,85298.0,259.5931,259.9062,259.3179,259.4887,85298.0
2022-04-08 09:30:00,274.07,275.35,274.01,274.01,23825.0,260.0295,261.2439,259.9726,259.9726,23825.0
2022-04-08 09:40:00,274.34,275.02,274.26,274.95,32969.0,260.2857,260.9308,260.2098,260.8644,32969.0
2022-04-08 09:50:00,274.75,275.52,274.17,275.42,20023.0,260.6747,261.4052,260.1244,261.3103,20023.0
2022-04-08 10:00:00,275.43,275.79,275.06,275.17,15763.0,261.3198,261.6614,260.9688,261.0731,15763.0
2022-04-08 10:10:00,275.2,275.49,275.02,275.25,16180.0,261.1016,261.3767,260.9308,261.149,16180.0
2022-04-08 10:20:00,275.26,275.26,274.44,274.63,12940.0,261.1585,261.1585,260.3805,260.5608,12940.0
2022-04-08 10:30:00,274.56,275.15,274.26,274.55,14204.0,260.4944,261.0542,260.2098,260.4849,14204.0
2022-04-08 10:40:00,274.59,275.39,274.47,275.23,9070.0,260.5229,261.2819,260.409,261.1301,9070.0
2022-04-08 10:50:00,275.26,275.36,274.72,274.96,10765.0,261.1585,261.2534,260.6462,260.8739,10765.0
2022-04-08 11:00:00,275.17,275.31,274.6,274.63,10149.0,261.0731,261.206,260.5323,260.5608,10149.0
2022-04-08 11:10:00,274.71,275.03,274.68,274.84,12319.0,260.6367,260.9403,260.6082,260.76,12319.0
2022-04-08 11:20:00,274.96,275.53,274.94,275.24,19698.0,260.8739,261.4147,260.8549,261.1396,19698.0
2022-04-08 11:30:00,275.33,275.33,275.0,275.02,28421.0,261.2249,261.2249,260.9118,260.9308,28421.0
2022-04-08 11:40:00,275.0,275.65,274.91,275.54,13080.0,260.9118,261.5286,260.8265,261.4242,13080.0
2022-04-08 11:50:00,275.56,276.34,275.56,276.12,11558.0,261.4432,262.1832,261.4432,261.9745,11558.0
2022-04-08 12:00:00,276.06,276.37,276.03,276.3,9646.0,261.9175,262.2117,261.8891,262.1453,9646.0
2022-04-08 12:10:00,276.43,276.44,275.87,276.08,11896.0,262.2686,262.2781,261.7373,261.9365,11896.0
2022-04-08 12:20:00,275.96,276.2,275.5,276.14,18218.0,261.8227,262.0504,261.3862,261.9934,18218.0
2022-04-08 12:30:00,276.1,276.11,275.58,275.88,10904.0,261.9555,261.965,261.4621,261.7468,10904.0
2022-04-08 12:40:00,275.87,275.95,275.6,275.71,17213.0,261.7373,261.8132,261.4811,261.5855,17213.0
2022-04-08 12:50:00,275.76,275.88,275.54,275.79,12570.0,261.6329,261.7468,261.4242,261.6614,12570.0
2022-04-08 13:00:00,275.92,276.15,275.78,276.06,8640.0,261.7847,262.0029,261.6519,261.9175,8640.0
2022-04-08 13:10:00,276.02,276.26,275.86,276.19,12038.0,261.8796,262.1073,261.7278,262.0409,12038.0
2022-04-08 13:20:00,276.14,276.57,276.1,276.46,9479.0,261.9934,262.4014,261.9555,262.2971,9479.0
2022-04-08 13:30:00,276.51,276.7,276.33,276.37,9935.0,262.3445,262.5248,262.1737,262.2117,9935.0
2022-04-08 13:40:00,276.3,276.69,276.25,276.36,10409.0,262.1453,262.5153,262.0978,262.2022,10409.0
2022-04-08 13:50:00,276.35,276.85,276.35,276.66,12447.0,262.1927,262.6671,262.1927,262.4868,12447.0
2022-04-08 14:00:00,276.62,276.92,276.58,276.81,15941.0,262.4489,262.7335,262.4109,262.6291,15941.0
2022-04-08 14:10:00,276.83,277.29,276.6,277.24,10532.0,262.6481,263.0845,262.4299,263.0371,10532.0
2022-04-08 14:20:00,277.25,277.27,276.69,276.86,13637.0,263.0466,263.0656,262.5153,262.6766,13637.0
2022-04-08 14:30:00,276.79,276.84,276.52,276.81,9885.0,262.6101,262.6576,262.354,262.6291,9885.0
2022-04-08 14:40:00,276.83,276.91,276.28,276.32,15278.0,262.6481,262.724,262.1263,262.1642,15278.0
2022-04-08 14:50:00,276.32,276.56,276.28,276.45,16643.0,262.1642,262.3919,262.1263,262.2876,16643.0
2022-04-08 15:00:00,276.47,276.58,276.24,276.37,17173.0,262.3065,262.4109,262.0883,262.2117,17173.0
2022-04-08 15:10:00,276.5,276.55,276.15,276.37,57698.0,262.335,262.3824,262.0029,262.2117,57698.0
2022-04-08 15:20:00,276.32,276.35,275.95,276.14,62652.0,262.1642,262.1927,261.8132,261.9934,62652.0
2022-04-08 15:30:00,276.14,276.45,275.98,276.24,39989.0,261.9934,262.2876,261.8416,262.0883,39989.0
2022-04-08 15:40:00,276.23,276.45,275.96,276.0,47065.0,262.0788,262.2876,261.8227,261.8606,47065.0
2022-04-08 15:50:00,275.9,276.06,275.34,275.42,133984.0,261.7657,261.9175,261.2344,261.3103,133984.0
2022-04-11 09:30:00,275.61,275.99,274.41,274.69,31171.0,261.4906,261.8511,260.3521,260.6177,31171.0
2022-04-11 09:40:00,274.4,274.4,272.14,272.26,11646.0,260.3426,260.3426,258.1984,258.3122,11646.0
2022-04-11 09:50:00,272.34,272.44,269.94,270.09,15045.0,258.3881,258.483,256.1111,256.2534,15045.0
2022-04-11 10:00:00,269.92,269.92,268.56,268.82,16972.0,256.0921,256.0921,254.8018,255.0484,16972.0
2022-04-11 10:10:00,268.8,270.05,268.8,270.05,9170.0,255.0295,256.2154,255.0295,256.2154,9170.0
2022-04-11 10:20:00,270.0,270.4,269.55,270.26,16154.0,256.168,256.5475,255.7411,256.4147,16154.0
2022-04-11 10:30:00,270.34,270.34,269.02,269.87,33850.0,256.4906,256.4906,255.2382,256.0447,33850.0
2022-04-11 10:40:00,269.91,270.77,269.9,270.49,16981.0,256.0826,256.8986,256.0731,256.6329,16981.0
2022-04-11 10:50:00,270.6,270.71,270.15,270.6,24737.0,256.7373,256.8416,256.3103,256.7373,24737.0
2022-04-11 11:00:00,270.57,271.32,270.57,270.94,20544.0,256.7088,257.4204,256.7088,257.0598,20544.0
2022-04-11 11:10:00,270.86,271.95,270.35,271.88,40658.0,256.9839,258.0181,256.5001,257.9517,40658.0
2022-04-11 11:20:00,271.69,271.88,270.89,271.22,8882.0,257.7714,257.9517,257.0124,257.3255,8882.0
2022-04-11 11:30:00,270.91,271.3,270.87,270.94,5044.0,257.0314,257.4014,256.9934,257.0598,5044.0
2022-04-11 11:40:00,271.06,271.06,270.55,270.94,2941.0,257.1737,257.1737,256.6898,257.0598,2941.0
2022-04-11 11:50:00,270.88,271.18,270.52,270.59,4571.0,257.0029,257.2875,256.6614,256.7278,4571.0
2022-04-11 12:00:00,270.49,270.6,270.08,270.31,2418.0,256.6329,256.7373,256.2439,256.4621,2418.0
2022-04-11 12:10:00,270.23,270.23,269.89,270.0,3829.0,256.3862,256.3862,256.0636,256.168,3829.0
2022-04-11 12:20:00,270.08,270.18,269.52,269.68,4221.0,256.2439,256.3388,255.7126,255.8644,4221.0
2022-04-11 12:30:00,269.6,270.09,269.49,269.87,4951.0,255.7885,256.2534,255.6841,256.0447,4951.0
2022-04-11 12:40:00,269.87,270.05,269.69,269.95,2423.0,256.0447,256.2154,255.8739,256.1206,2423.0
2022-04-11 12:50:00,269.94,270.61,269.83,270.52,8753.0,256.1111,256.7467,256.0067,256.6614,8753.0
2022-04-11 13:00:00,270.5,270.58,270.31,270.52,5102.0,256.6424,256.7183,256.4621,256.6614,5102.0
2022-04-11 13:10:00,270.55,270.91,270.41,270.56,5740.0,256.6898,257.0314,256.557,256.6993,5740.0
2022-04-11 13:20:00,270.53,270.64,269.76,269.95,32272.0,256.6708,256.7752,255.9403,256.1206,32272.0
2022-04-11 13:30:00,269.94,270.43,269.81,270.14,9126.0,256.1111,256.576,255.9877,256.3008,9126.0
2022-04-11 13:40:00,270.17,270.75,270.07,270.75,8476.0,256.3293,256.8796,256.2344,256.8796,8476.0
2022-04-11 13:50:00,270.79,270.95,270.46,270.9,17613.0,256.9175,257.0693,256.6044,257.0219,17613.0
2022-04-11 14:00:00,271.04,271.21,270.64,270.94,11289.0,257.1547,257.316,256.7752,257.0598,11289.0
2022-04-11 14:10:00,270.94,271.03,270.7,270.84,6020.0,257.0598,257.1452,256.8321,256.965,6020.0
2022-04-11 14:20:00,270.97,271.1,270.8,270.8,8447.0,257.0883,257.2116,256.927,256.927,8447.0
2022-04-11 14:30:00,270.75,270.76,270.27,270.42,28184.0,256.8796,256.8891,256.4242,256.5665,28184.0
2022-04-11 14:40:00,270.63,270.89,270.52,270.88,5266.0,256.7657,257.0124,256.6614,257.0029,5266.0
2022-04-11 14:50:00,270.92,271.12,270.92,270.95,3601.0,257.0409,257.2306,257.0409,257.0693,3601.0
2022-04-11 15:00:00,270.86,271.01,270.59,270.84,4490.0,256.9839,257.1263,256.7278,256.965,4490.0
2022-04-11 15:10:00,270.79,270.79,270.2,270.21,28744.0,256.9175,256.9175,256.3578,256.3672,28744.0
2022-04-11 15:20:00,270.14,270.19,269.76,269.97,13334.0,256.3008,256.3483,255.9403,256.1395,13334.0
2022-04-11 15:30:00,269.9,270.03,269.47,269.76,8241.0,256.0731,256.1965,255.6651,255.9403,8241.0
2022-04-11 15:40:00,269.98,270.07,269.48,269.88,9967.0,256.149,256.2344,255.6746,256.0541,9967.0
2022-04-11 15:50:00,269.71,270.05,269.06,269.88,70262.0,255.8929,256.2154,255.2762,256.0541,70262.0
2022-04-12 09:30:00,269.32,269.95,268.0,269.9,13474.0,255.5228,256.1206,254.2705,256.0731,13474.0
2022-04-12 09:40:00,269.74,271.16,269.51,270.06,8278.0,255.9213,257.2686,255.7031,256.2249,8278.0
2022-04-12 09:50:00,270.32,270.42,268.86,269.03,8812.0,256.4716,256.5665,255.0864,255.2477,8812.0
2022-04-12 10:00:00,268.91,269.05,267.52,267.74,10764.0,255.1338,255.2667,253.815,254.0238,10764.0
2022-04-12 10:10:00,267.51,269.47,267.02,269.45,7866.0,253.8056,255.6651,253.3407,255.6462,7866.0
2022-04-12 10:20:00,269.7,270.16,268.85,269.37,7248.0,255.8834,256.3198,255.0769,255.5703,7248.0
2022-04-12 10:30:00,269.22,269.67,268.67,269.59,11699.0,255.428,255.8549,254.9061,255.779,11699.0
2022-04-12 10:40:00,269.64,269.84,269.36,269.56,3203.0,255.8264,256.0162,255.5608,255.7505,3203.0
2022-04-12 10:50:00,269.7,270.35,269.67,270.0,4862.0,255.8834,256.5001,255.8549,256.168,4862.0
2022-04-12 11:00:00,270.12,270.38,269.79,270.36,3746.0,256.2818,256.5285,255.9688,256.5096,3746.0
2022-04-12 11:10:00,270.51,270.67,270.28,270.67,3303.0,256.6519,256.8037,256.4337,256.8037,3303.0
2022-04-12 11:20:00,270.68,271.44,270.67,270.78,9512.0,256.8132,257.5342,256.8037,256.908,9512.0
2022-04-12 11:30:00,270.9,270.96,270.04,270.37,6781.0,257.0219,257.0788,256.2059,256.519,6781.0
2022-04-12 11:40:00,270.42,270.54,270.13,270.54,4487.0,256.5665,256.6803,256.2913,256.6803,4487.0
2022-04-12 11:50:00,270.56,270.92,270.56,270.77,8867.0,256.6993,257.0409,256.6993,256.8986,8867.0
2022-04-12 12:00:00,270.7,271.36,270.7,271.24,5917.0,256.8321,257.4583,256.8321,257.3445,5917.0
2022-04-12 12:10:00,271.2,271.37,271.01,271.15,6264.0,257.3065,257.4678,257.1263,257.2591,6264.0
2022-04-12 12:20:00,271.04,271.11,270.66,270.71,4548.0,257.1547,257.2211,256.7942,256.8416,4548.0
2022-04-12 12:30:00,270.66,270.66,269.85,269.85,6882.0,256.7942,256.7942,256.0257,256.0257,6882.0
2022-04-12 12:40:00,269.81,269.81,269.4,269.75,6701.0,255.9877,255.9877,255.5987,255.9308,6701.0
2022-04-12 12:50:00,269.81,269.85,269.61,269.76,5009.0,255.9877,256.0257,255.798,255.9403,5009.0
2022-04-12 13:00:00,269.85,269.93,269.51,269.63,5041.0,256.0257,256.1016,255.7031,255.817,5041.0
2022-04-12 13:10:00,269.74,270.04,269.65,269.89,5004.0,255.9213,256.2059,255.8359,256.0636,5004.0
2022-04-12 13:20:00,269.93,270.36,269.73,270.36,15110.0,256.1016,256.5096,255.9118,256.5096,15110.0
2022-04-12 13:30:00,270.25,270.55,270.08,270.34,5411.0,256.4052,256.6898,256.2439,256.4906,5411.0
2022-04-12 13:40:00,270.32,270.46,270.08,270.39,7032.0,256.4716,256.6044,256.2439,256.538,7032.0
2022-04-12 13:50:00,270.27,270.27,269.7,269.71,15169.0,256.4242,256.4242,255.8834,255.8929,15169.0
2022-04-12 14:00:00,269.94,270.14,269.52,270.11,6044.0,256.1111,256.3008,255.7126,256.2724,6044.0
2022-04-12 14:10:00,270.06,270.06,269.75,269.87,10048.0,256.2249,256.2249,255.9308,256.0447,10048.0
2022-04-12 14:20:00,270.0,270.32,269.8,270.16,10745.0,256.168,256.4716,255.9782,256.3198,10745.0
2022-04-12 14:30:00,270.07,270.18,269.75,270.04,4880.0,256.2344,256.3388,255.9308,256.2059,4880.0
2022-04-12 14:40:00,269.92,270.17,269.77,269.77,7749.0,256.0921,256.3293,255.9498,255.9498,7749.0
2022-04-12 14:50:00,269.77,270.35,269.77,270.2,9043.0,255.9498,256.5001,255.9498,256.3578,9043.0
2022-04-12 15:00:00,270.12,270.33,269.27,269.27,5895.0,256.2818,256.4811,255.4754,255.4754,5895.0
2022-04-12 15:10:00,269.4,269.4,268.64,268.8,13184.0,255.5987,255.5987,254.8777,255.0295,13184.0
2022-04-12 15:20:00,268.93,269.04,268.19,268.3,14728.0,255.1528,255.2572,254.4507,254.5551,14728.0
2022-04-12 15:30:00,268.22,268.32,267.74,268.05,18488.0,254.4792,254.5741,254.0238,254.3179,18488.0
2022-04-12 15:40:00,268.05,269.12,267.95,268.82,35713.0,254.3179,255.3331,254.223,255.0484,35713.0
2022-04-12 15:50:00,268.87,269.7,268.58,269.04,60498.0,255.0959,255.8834,254.8207,255.2572,60498.0
2022-04-13 09:30:00,269.07,270.84,269.07,270.52,10361.0,255.2856,256.965,255.2856,256.6614,10361.0
2022-04-13 09:40:00,269.78,270.64,269.3,270.17,7748.0,255.9593,256.7752,255.5039,256.3293,7748.0
2022-04-13 09:50:00,270.72,270.72,268.55,268.55,7667.0,256.8511,256.8511,254.7923,254.7923,7667.0
2022-04-13 10:00:00,268.68,268.68,268.02,268.45,7720.0,254.9156,254.9156,254.2894,254.6974,7720.0
2022-04-13 10:10:00,268.1,268.24,267.7,267.96,4951.0,254.3653,254.4982,253.9858,254.2325,4951.0
2022-04-13 10:20:00,267.97,268.45,267.95,268.25,5027.0,254.242,254.6974,254.223,254.5076,5027.0
2022-04-13 10:30:00,267.96,268.95,267.96,268.76,5166.0,254.2325,255.1718,254.2325,254.9915,5166.0
2022-04-13 10:40:00,268.57,268.98,268.54,268.92,2503.0,254.8113,255.2003,254.7828,255.1433,2503.0
2022-04-13 10:50:00,268.81,269.34,268.74,269.34,3374.0,255.039,255.5418,254.9725,255.5418,3374.0
2022-04-13 11:00:00,269.15,269.43,268.97,269.06,2571.0,255.3615,255.6272,255.1908,255.2762,2571.0
2022-04-13 11:10:00,269.07,269.29,268.93,269.25,1820.0,255.2856,255.4944,255.1528,255.4564,1820.0
2022-04-13 11:20:00,269.15,270.13,269.05,270.0,5054.0,255.3615,256.2913,255.2667,256.168,5054.0
2022-04-13 11:30:00,269.99,270.03,269.51,269.67,5212.0,256.1585,256.1965,255.7031,255.8549,5212.0
2022-04-13 11:40:00,269.72,269.95,269.5,269.75,2622.0,255.9023,256.1206,255.6936,255.9308,2622.0
2022-04-13 11:50:00,269.52,269.63,269.38,269.62,3456.0,255.7126,255.817,255.5798,255.8075,3456.0
2022-04-13 12:00:00,269.54,270.18,269.47,270.12,8907.0,255.7316,256.3388,255.6651,256.2818,8907.0
2022-04-13 12:10:00,270.11,270.11,269.75,269.87,3173.0,256.2724,256.2724,255.9308,256.0447,3173.0
2022-04-13 12:20:00,269.88,270.11,269.47,269.65,5507.0,256.0541,256.2724,255.6651,255.8359,5507.0
2022-04-13 12:30:00,269.8,270.19,269.73,269.88,4719.0,255.9782,256.3483,255.9118,256.0541,4719.0
2022-04-13 12:40:00,269.86,270.81,269.86,270.61,9991.0,256.0352,256.9365,256.0352,256.7467,9991.0
2022-04-13 12:50:00,270.64,270.99,270.43,270.61,7422.0,256.7752,257.1073,256.576,256.7467,7422.0
2022-04-13 13:00:00,270.63,271.28,270.63,271.15,4336.0,256.7657,257.3824,256.7657,257.2591,4336.0
2022-04-13 13:10:00,271.18,271.37,270.82,270.83,6679.0,257.2875,257.4678,256.946,256.9555,6679.0
2022-04-13 13:20:00,270.87,271.44,270.85,271.06,11076.0,256.9934,257.5342,256.9745,257.1737,11076.0
2022-04-13 13:30:00,271.07,271.16,270.76,270.78,5568.0,257.1832,257.2686,256.8891,256.908,5568.0
2022-04-13 13:40:00,270.7,270.83,270.52,270.76,4956.0,256.8321,256.9555,256.6614,256.8891,4956.0
2022-04-13 13:50:00,270.65,270.9,270.63,270.7,4891.0,256.7847,257.0219,256.7657,256.8321,4891.0
2022-04-13 14:00:00,270.66,270.73,270.43,270.72,3886.0,256.7942,256.8606,256.576,256.8511,3886.0
2022-04-13 14:10:00,270.57,271.05,270.49,271.05,2405.0,256.7088,257.1642,256.6329,257.1642,2405.0
2022-04-13 14:20:00,271.16,271.26,270.53,270.57,5561.0,257.2686,257.3634,256.6708,256.7088,5561.0
2022-04-13 14:30:00,270.53,270.68,270.11,270.68,6973.0,256.6708,256.8132,256.2724,256.8132,6973.0
2022-04-13 14:40:00,270.64,271.13,270.64,271.13,11282.0,256.7752,257.2401,256.7752,257.2401,11282.0
2022-04-13 14:50:00,271.13,271.28,270.95,271.02,8840.0,257.2401,257.3824,257.0693,257.1357,8840.0
2022-04-13 15:00:00,270.94,271.01,270.69,270.99,7499.0,257.0598,257.1263,256.8226,257.1073,7499.0
2022-04-13 15:10:00,270.99,271.25,270.96,271.05,8900.0,257.1073,257.354,257.0788,257.1642,8900.0
2022-04-13 15:20:00,271.03,271.19,270.94,270.99,9323.0,257.1452,257.297,257.0598,257.1073,9323.0
2022-04-13 15:30:00,271.02,271.13,270.79,271.03,10606.0,257.1357,257.2401,256.9175,257.1452,10606.0
2022-04-13 15:40:00,271.04,271.24,270.86,271.05,24229.0,257.1547,257.3445,256.9839,257.1642,24229.0
2022-04-13 15:50:00,271.01,271.12,270.62,270.94,64704.0,257.1263,257.2306,256.7562,257.0598,64704.0
2022-04-14 09:30:00,272.22,272.59,271.6,272.41,39932.0,258.2743,258.6253,257.686,258.4545,39932.0
2022-04-14 09:40:00,272.3,273.01,270.58,270.58,8185.0,258.3502,259.0238,256.7183,256.7183,8185.0
2022-04-14 09:50:00,270.49,271.38,270.14,271.38,4994.0,256.6329,257.4773,256.3008,257.4773,4994.0
2022-04-14 10:00:00,271.3,271.3,270.45,270.46,12574.0,257.4014,257.4014,256.5949,256.6044,12574.0
2022-04-14 10:10:00,270.36,271.0,270.33,270.8,6779.0,256.5096,257.1168,256.4811,256.927,6779.0
2022-04-14 10:20:00,270.81,271.13,270.55,270.63,6536.0,256.9365,257.2401,256.6898,256.7657,6536.0
2022-04-14 10:30:00,270.8,271.48,270.71,271.25,6631.0,256.927,257.5722,256.8416,257.354,6631.0
2022-04-14 10:40:00,271.31,272.65,271.31,272.42,11664.0,257.4109,258.6822,257.4109,258.464,11664.0
2022-04-14 10:50:00,272.24,272.52,271.71,272.47,8767.0,258.2932,258.5589,257.7904,258.5115,8767.0
2022-04-14 11:00:00,272.5,272.9,272.43,272.8,9229.0,258.5399,258.9194,258.4735,258.8246,9229.0
2022-04-14 11:10:00,272.68,272.94,272.32,272.52,10178.0,258.7107,258.9574,258.3691,258.5589,10178.0
2022-04-14 11:20:00,272.34,272.65,271.94,272.64,11536.0,258.3881,258.6822,258.0086,258.6728,11536.0
2022-04-14 11:30:00,272.64,272.75,272.23,272.23,14349.0,258.6728,258.7771,258.2838,258.2838,14349.0
2022-04-14 11:40:00,272.28,272.28,271.6,271.67,5485.0,258.3312,258.3312,257.686,257.7524,5485.0
2022-04-14 11:50:00,271.7,271.94,271.55,271.74,2769.0,257.7809,258.0086,257.6386,257.8189,2769.0
2022-04-14 12:00:00,271.69,271.91,271.62,271.68,8993.0,257.7714,257.9801,257.705,257.7619,8993.0
2022-04-14 12:10:00,271.79,272.19,271.67,272.14,10908.0,257.8663,258.2458,257.7524,258.1984,10908.0
2022-04-14 12:20:00,272.11,272.66,271.97,272.58,4882.0,258.1699,258.6917,258.0371,258.6158,4882.0
2022-04-14 12:30:00,272.4,272.6,272.4,272.42,3969.0,258.445,258.6348,258.445,258.464,3969.0
2022-04-14 12:40:00,272.41,272.87,272.41,272.87,4258.0,258.4545,258.891,258.4545,258.891,4258.0
2022-04-14 12:50:00,272.9,273.41,272.86,273.26,8913.0,258.9194,259.4033,258.8815,259.261,8913.0
2022-04-14 13:00:00,273.31,273.34,272.2,272.23,20658.0,259.3084,259.3369,258.2553,258.2838,20658.0
2022-04-14 13:10:00,272.23,272.54,271.96,272.11,4728.0,258.2838,258.5779,258.0276,258.1699,4728.0
2022-04-14 13:20:00,272.07,272.29,271.96,272.29,9583.0,258.132,258.3407,258.0276,258.3407,9583.0
2022-04-14 13:30:00,272.33,272.86,272.3,272.79,5890.0,258.3786,258.8815,258.3502,258.8151,5890.0
2022-04-14 13:40:00,272.77,273.58,272.64,273.58,10152.0,258.7961,259.5646,258.6728,259.5646,10152.0
2022-04-14 13:50:00,273.53,273.7,273.26,273.7,16140.0,259.5172,259.6784,259.261,259.6784,16140.0
2022-04-14 14:00:00,273.54,274.13,273.54,273.64,7086.0,259.5266,260.0864,259.5266,259.6215,7086.0
2022-04-14 14:10:00,273.38,273.49,272.92,272.93,5539.0,259.3748,259.4792,258.9384,258.9479,5539.0
2022-04-14 14:20:00,272.77,273.19,272.6,273.1,6023.0,258.7961,259.1946,258.6348,259.1092,6023.0
2022-04-14 14:30:00,273.21,273.36,272.87,272.87,12360.0,259.2136,259.3559,258.891,258.891,12360.0
2022-04-14 14:40:00,272.88,273.01,272.88,272.93,4312.0,258.9005,259.0238,258.9005,258.9479,4312.0
2022-04-14 14:50:00,273.0,273.0,272.59,272.62,10162.0,259.0143,259.0143,258.6253,258.6538,10162.0
2022-04-14 15:00:00,272.62,272.91,272.6,272.67,10756.0,258.6538,258.9289,258.6348,258.7012,10756.0
2022-04-14 15:10:00,272.68,272.89,272.43,272.77,11277.0,258.7107,258.9099,258.4735,258.7961,11277.0
2022-04-14 15:20:00,272.78,272.9,272.23,272.27,10606.0,258.8056,258.9194,258.2838,258.3217,10606.0
2022-04-14 15:30:00,272.23,272.29,271.91,271.94,21434.0,258.2838,258.3407,257.9801,258.0086,21434.0
2022-04-14 15:40:00,271.92,272.16,271.88,272.07,27517.0,257.9896,258.2173,257.9517,258.132,27517.0
2022-04-14 15:50:00,272.01,272.16,271.24,272.09,122949.0,258.075,258.2173,257.3445,258.1509,122949.0
2022-04-18 09:30:00,271.01,272.17,270.81,271.74,17975.0,257.1263,258.2268,256.9365,257.8189,17975.0
2022-04-18 09:40:00,271.91,271.91,270.68,270.99,11845.0,257.9801,257.9801,256.8132,257.1073,11845.0
2022-04-18 09:50:00,270.91,271.11,268.82,268.82,28806.0,257.0314,257.2211,255.0484,255.0484,28806.0
2022-04-18 10:00:00,269.07,269.08,267.04,267.09,8934.0,255.2856,255.2951,253.3596,253.4071,8934.0
2022-04-18 10:10:00,267.32,267.32,266.18,266.53,9550.0,253.6253,253.6253,252.5437,252.8758,9550.0
2022-04-18 10:20:00,266.57,266.79,265.58,265.63,7636.0,252.9137,253.1224,251.9744,252.0219,7636.0
2022-04-18 10:30:00,265.48,266.23,264.77,264.82,15586.0,251.8796,252.5911,251.2059,251.2534,15586.0
2022-04-18 10:40:00,264.9,265.18,264.0,264.07,20453.0,251.3293,251.5949,250.4754,250.5418,20453.0
2022-04-18 10:50:00,264.21,264.78,264.07,264.4,10293.0,250.6746,251.2154,250.5418,250.8549,10293.0
2022-04-18 11:00:00,264.5,264.79,264.0,264.08,11760.0,250.9498,251.2249,250.4754,250.5513,11760.0
2022-04-18 11:10:00,264.0,264.35,263.56,263.77,10361.0,250.4754,250.8074,250.0579,250.2572,10361.0
2022-04-18 11:20:00,263.84,263.84,263.19,263.78,5947.0,250.3236,250.3236,249.7069,250.2666,5947.0
2022-04-18 11:30:00,263.89,264.19,263.5,263.5,6189.0,250.371,250.6556,250.001,250.001,6189.0
2022-04-18 11:40:00,263.55,263.64,262.96,262.96,4811.0,250.0484,250.1338,249.4887,249.4887,4811.0
2022-04-18 11:50:00,263.05,263.28,262.89,263.28,38935.0,249.574,249.7923,249.4222,249.7923,38935.0
2022-04-18 12:00:00,263.35,263.79,263.35,263.6,4395.0,249.8587,250.2761,249.8587,250.0959,4395.0
2022-04-18 12:10:00,263.63,263.88,263.35,263.35,4851.0,250.1243,250.3615,249.8587,249.8587,4851.0
2022-04-18 12:20:00,263.47,263.57,263.26,263.4,3394.0,249.9725,250.0674,249.7733,249.9061,3394.0
2022-04-18 12:30:00,263.46,263.72,263.31,263.31,5233.0,249.963,250.2097,249.8207,249.8207,5233.0
2022-04-18 12:40:00,263.33,263.77,263.15,263.65,4202.0,249.8397,250.2572,249.6689,250.1433,4202.0
2022-04-18 12:50:00,263.65,263.65,263.26,263.31,3916.0,250.1433,250.1433,249.7733,249.8207,3916.0
2022-04-18 13:00:00,263.15,263.19,262.65,262.73,3616.0,249.6689,249.7069,249.1945,249.2704,3616.0
2022-04-18 13:10:00,262.75,262.76,261.43,261.43,7787.0,249.2894,249.2989,248.037,248.037,7787.0
2022-04-18 13:20:00,261.37,261.71,261.14,261.69,6629.0,247.9801,248.3027,247.7619,248.2837,6629.0
2022-04-18 13:30:00,261.68,262.01,261.3,261.3,8034.0,248.2742,248.5873,247.9137,247.9137,8034.0
2022-04-18 13:40:00,261.5,261.56,261.11,261.14,6697.0,248.1034,248.1604,247.7334,247.7619,6697.0
2022-04-18 13:50:00,261.23,261.98,260.62,261.44,22879.0,247.8473,248.5589,247.2685,248.0465,22879.0
2022-04-18 14:00:00,261.44,261.44,260.71,260.71,6787.0,248.0465,248.0465,247.3539,247.3539,6787.0
2022-04-18 14:10:00,260.66,260.72,260.17,260.36,8619.0,247.3065,247.3634,246.8416,247.0219,8619.0
2022-04-18 14:20:00,260.31,260.38,259.64,259.77,6902.0,246.9744,247.0408,246.3387,246.4621,6902.0
2022-04-18 14:30:00,259.8,259.92,259.67,259.77,10399.0,246.4905,246.6044,246.3672,246.4621,10399.0
2022-04-18 14:40:00,259.77,259.97,259.71,259.97,9611.0,246.4621,246.6518,246.4052,246.6518,9611.0
2022-04-18 14:50:00,259.97,260.4,259.96,260.09,10277.0,246.6518,247.0598,246.6423,246.7657,10277.0
2022-04-18 15:00:00,260.07,260.12,259.93,260.07,13896.0,246.7467,246.7941,246.6139,246.7467,13896.0
2022-04-18 15:10:00,260.0,260.24,259.02,259.15,29279.0,246.6803,246.908,245.7505,245.8738,29279.0
2022-04-18 15:20:00,259.15,259.33,259.0,259.06,18510.0,245.8738,246.0446,245.7315,245.7884,18510.0
2022-04-18 15:30:00,259.04,259.32,258.97,259.04,36354.0,245.7695,246.0351,245.7031,245.7695,36354.0
2022-04-18 15:40:00,259.08,259.63,259.04,259.59,28967.0,245.8074,246.3292,245.7695,246.2913,28967.0
2022-04-18 15:50:00,259.47,260.19,259.29,260.06,97816.0,246.1774,246.8606,246.0067,246.7372,97816.0
2022-04-19 09:30:00,259.42,261.68,259.22,261.31,28805.0,246.13,248.2742,245.9403,247.9232,28805.0
2022-04-19 09:40:00,261.34,262.78,261.2,261.86,10736.0,247.9516,249.3179,247.8188,248.445,10736.0
2022-04-19 09:50:00,261.66,262.54,261.2,261.32,4162.0,248.2553,249.0902,247.8188,247.9327,4162.0
2022-04-19 10:00:00,261.72,262.2,261.59,261.72,4511.0,248.3122,248.7676,248.1888,248.3122,4511.0
2022-04-19 10:10:00,261.53,262.16,261.17,261.67,7441.0,248.1319,248.7296,247.7904,248.2647,7441.0
2022-04-19 10:20:00,261.72,263.21,261.43,263.21,11002.0,248.3122,249.7258,248.037,249.7258,11002.0
2022-04-19 10:30:00,263.4,263.4,262.05,262.09,5967.0,249.9061,249.9061,248.6253,248.6632,5967.0
2022-04-19 10:40:00,261.78,262.25,261.69,262.25,6376.0,248.3691,248.815,248.2837,248.815,6376.0
2022-04-19 10:50:00,262.19,262.35,261.75,262.32,13634.0,248.7581,248.9099,248.3406,248.8814,13634.0
2022-04-19 11:00:00,262.44,263.52,262.25,263.48,9781.0,248.9953,250.02,248.815,249.982,9781.0
2022-04-19 11:10:00,263.46,263.88,262.97,263.11,9603.0,249.963,250.3615,249.4981,249.631,9603.0
2022-04-19 11:20:00,262.9,263.1,262.83,263.06,5719.0,249.4317,249.6215,249.3653,249.5835,5719.0
2022-04-19 11:30:00,262.96,262.97,262.27,262.46,11007.0,249.4887,249.4981,248.834,249.0143,11007.0
2022-04-19 11:40:00,262.43,262.59,262.05,262.06,3276.0,248.9858,249.1376,248.6253,248.6348,3276.0
2022-04-19 11:50:00,262.06,262.61,262.03,262.6,2214.0,248.6348,249.1566,248.6063,249.1471,2214.0
2022-04-19 12:00:00,262.61,263.1,262.61,262.98,7416.0,249.1566,249.6215,249.1566,249.5076,7416.0
2022-04-19 12:10:00,262.86,262.92,262.68,262.74,3052.0,249.3938,249.4507,249.223,249.2799,3052.0
2022-04-19 12:20:00,262.7,262.93,262.53,262.58,5711.0,249.242,249.4602,249.0807,249.1281,5711.0
2022-04-19 12:30:00,262.54,262.62,262.29,262.5,6937.0,249.0902,249.1661,248.853,249.0522,6937.0
2022-04-19 12:40:00,262.37,262.72,262.36,262.63,3411.0,248.9289,249.2609,248.9194,249.1756,3411.0
2022-04-19 12:50:00,262.57,262.57,262.16,262.25,6173.0,249.1186,249.1186,248.7296,248.815,6173.0
2022-04-19 13:00:00,262.32,262.41,262.15,262.19,5288.0,248.8814,248.9668,248.7202,248.7581,5288.0
2022-04-19 13:10:00,262.3,262.38,261.89,261.97,3018.0,248.8625,248.9384,248.4735,248.5494,3018.0
2022-04-19 13:20:00,262.09,262.11,261.54,261.54,5314.0,248.6632,248.6822,248.1414,248.1414,5314.0
2022-04-19 13:30:00,261.68,261.79,261.39,261.51,8228.0,248.2742,248.3786,247.9991,248.1129,8228.0
2022-04-19 13:40:00,261.5,261.56,261.23,261.38,7764.0,248.1034,248.1604,247.8473,247.9896,7764.0
2022-04-19 13:50:00,261.47,261.87,261.47,261.66,3917.0,248.075,248.4545,248.075,248.2553,3917.0
2022-04-19 14:00:00,261.69,261.91,261.33,261.35,8958.0,248.2837,248.4924,247.9422,247.9611,8958.0
2022-04-19 14:10:00,261.39,261.46,261.17,261.22,4709.0,247.9991,248.0655,247.7904,247.8378,4709.0
2022-04-19 14:20:00,261.22,261.44,261.01,261.37,19152.0,247.8378,248.0465,247.6386,247.9801,19152.0
2022-04-19 14:30:00,261.3,261.94,261.29,261.68,16585.0,247.9137,248.5209,247.9042,248.2742,16585.0
2022-04-19 14:40:00,261.82,261.96,261.66,261.96,3701.0,248.4071,248.5399,248.2553,248.5399,3701.0
2022-04-19 14:50:00,261.97,262.09,261.78,261.82,5120.0,248.5494,248.6632,248.3691,248.4071,5120.0
2022-04-19 15:00:00,261.85,261.85,261.52,261.79,8455.0,248.4355,248.4355,248.1224,248.3786,8455.0
2022-04-19 15:10:00,261.97,262.63,261.89,262.6,6472.0,248.5494,249.1756,248.4735,249.1471,6472.0
2022-04-19 15:20:00,262.6,262.6,262.26,262.5,7495.0,249.1471,249.1471,248.8245,249.0522,7495.0
2022-04-19 15:30:00,262.46,262.78,262.36,262.78,8199.0,249.0143,249.3179,248.9194,249.3179,8199.0
2022-04-19 15:40:00,262.75,262.85,262.39,262.57,12252.0,249.2894,249.3843,248.9479,249.1186,12252.0
2022-04-19 15:50:00,262.54,263.66,262.54,263.41,127357.0,249.0902,250.1528,249.0902,249.9156,127357.0
2022-04-20 09:30:00,264.31,265.2,263.67,264.73,19405.0,250.7695,251.6139,250.1623,251.168,19405.0
2022-04-20 09:40:00,264.61,266.36,264.52,265.69,27666.0,251.0541,252.7145,250.9687,252.0788,27666.0
2022-04-20 09:50:00,265.65,265.88,265.04,265.48,13629.0,252.0408,252.2591,251.4621,251.8796,13629.0
2022-04-20 10:00:00,265.51,266.67,265.4,266.09,91415.0,251.908,253.0086,251.8037,252.4583,91415.0
2022-04-20 10:10:00,265.99,266.75,265.94,266.61,9530.0,252.3634,253.0845,252.316,252.9517,9530.0
2022-04-20 10:20:00,266.75,268.51,266.72,267.97,97751.0,253.0845,254.7543,253.056,254.242,97751.0
2022-04-20 10:30:00,267.87,269.07,267.87,268.74,21135.0,254.1471,255.2856,254.1471,254.9725,21135.0
2022-04-20 10:40:00,268.69,268.69,268.16,268.17,5051.0,254.9251,254.9251,254.4223,254.4317,5051.0
2022-04-20 10:50:00,268.25,268.68,268.1,268.34,9038.0,254.5076,254.9156,254.3653,254.593,9038.0
2022-04-20 11:00:00,268.3,268.37,267.34,267.63,8186.0,254.5551,254.6215,253.6443,253.9194,8186.0
2022-04-20 11:10:00,267.46,267.68,267.05,267.68,73661.0,253.7581,253.9669,253.3691,253.9669,73661.0
2022-04-20 11:20:00,267.57,268.42,267.57,268.21,59087.0,253.8625,254.6689,253.8625,254.4697,59087.0
2022-04-20 11:30:00,268.21,268.57,267.99,268.28,21988.0,254.4697,254.8113,254.261,254.5361,21988.0
2022-04-20 11:40:00,268.27,268.61,268.17,268.52,8822.0,254.5266,254.8492,254.4317,254.7638,8822.0
2022-04-20 11:50:00,268.44,268.68,268.38,268.5,8463.0,254.6879,254.9156,254.631,254.7448,8463.0
2022-04-20 12:00:00,268.66,269.0,268.58,268.69,7854.0,254.8966,255.2192,254.8207,254.9251,7854.0
2022-04-20 12:10:00,268.54,268.54,268.23,268.3,7547.0,254.7828,254.7828,254.4887,254.5551,7547.0
2022-04-20 12:20:00,268.38,268.57,267.93,267.93,5225.0,254.631,254.8113,254.204,254.204,5225.0
2022-04-20 12:30:00,268.0,268.59,267.99,268.33,4013.0,254.2705,254.8302,254.261,254.5836,4013.0
2022-04-20 12:40:00,268.41,268.88,268.4,268.76,22855.0,254.6595,255.1054,254.65,254.9915,22855.0
2022-04-20 12:50:00,268.89,268.9,268.3,268.62,5659.0,255.1149,255.1244,254.5551,254.8587,5659.0
2022-04-20 13:00:00,268.68,268.84,268.53,268.65,5033.0,254.9156,255.0674,254.7733,254.8872,5033.0
2022-04-20 13:10:00,268.72,268.72,268.31,268.31,4570.0,254.9536,254.9536,254.5646,254.5646,4570.0
2022-04-20 13:20:00,268.36,268.69,268.01,268.69,15402.0,254.612,254.9251,254.2799,254.9251,15402.0
2022-04-20 13:30:00,268.73,268.84,268.39,268.65,10642.0,254.9631,255.0674,254.6405,254.8872,10642.0
2022-04-20 13:40:00,268.66,268.86,268.38,268.52,24904.0,254.8966,255.0864,254.631,254.7638,24904.0
2022-04-20 13:50:00,268.55,268.76,268.37,268.64,15564.0,254.7923,254.9915,254.6215,254.8777,15564.0
2022-04-20 14:00:00,268.62,268.84,268.58,268.66,24811.0,254.8587,255.0674,254.8207,254.8966,24811.0
2022-04-20 14:10:00,268.67,269.17,268.6,268.9,26134.0,254.9061,255.3805,254.8397,255.1244,26134.0
2022-04-20 14:20:00,268.81,269.26,268.77,269.16,4663.0,255.039,255.4659,255.001,255.371,4663.0
2022-04-20 14:30:00,269.03,269.18,268.8,268.97,10388.0,255.2477,255.39,255.0295,255.1908,10388.0
2022-04-20 14:40:00,268.93,269.01,268.55,268.55,9193.0,255.1528,255.2287,254.7923,254.7923,9193.0
2022-04-20 14:50:00,268.67,268.67,267.9,267.94,6570.0,254.9061,254.9061,254.1756,254.2135,6570.0
2022-04-20 15:00:00,268.12,268.37,267.93,268.21,46458.0,254.3843,254.6215,254.204,254.4697,46458.0
2022-04-20 15:10:00,268.28,268.92,268.14,268.87,47252.0,254.5361,255.1433,254.4033,255.0959,47252.0
2022-04-20 15:20:00,268.88,268.99,268.26,268.6,16031.0,255.1054,255.2097,254.5171,254.8397,16031.0
2022-04-20 15:30:00,268.57,268.58,268.2,268.3,11905.0,254.8113,254.8207,254.4602,254.5551,11905.0
2022-04-20 15:40:00,268.35,268.61,268.13,268.36,21542.0,254.6025,254.8492,254.3938,254.612,21542.0
2022-04-20 15:50:00,268.35,268.45,267.64,267.65,101640.0,254.6025,254.6974,253.9289,253.9384,101640.0
2022-04-21 09:30:00,271.0,271.37,268.54,268.75,61418.0,257.1168,257.4678,254.7828,254.982,61418.0
2022-04-21 09:40:00,268.86,269.18,268.08,269.05,23001.0,255.0864,255.39,254.3464,255.2667,23001.0
2022-04-21 09:50:00,269.33,270.51,269.33,270.0,22311.0,255.5323,256.6519,255.5323,256.168,22311.0
2022-04-21 10:00:00,270.01,270.02,268.34,268.79,27415.0,256.1775,256.187,254.593,255.02,27415.0
2022-04-21 10:10:00,268.75,268.76,268.15,268.23,18758.0,254.982,254.9915,254.4128,254.4887,18758.0
2022-04-21 10:20:00,268.23,268.23,267.39,267.5,17589.0,254.4887,254.4887,253.6917,253.7961,17589.0
2022-04-21 10:30:00,267.5,267.66,267.15,267.56,17019.0,253.7961,253.9479,253.464,253.853,17019.0
2022-04-21 10:40:00,267.57,267.71,266.88,267.34,28651.0,253.8625,253.9953,253.2078,253.6443,28651.0
2022-04-21 10:50:00,267.38,267.8,266.41,266.53,31980.0,253.6822,254.0807,252.7619,252.8758,31980.0
2022-04-21 11:00:00,266.58,267.4,266.51,267.19,25678.0,252.9232,253.7012,252.8568,253.502,25678.0
2022-04-21 11:10:00,267.19,267.56,266.89,267.24,16530.0,253.502,253.853,253.2173,253.5494,16530.0
2022-04-21 11:20:00,267.26,267.27,266.73,267.05,14024.0,253.5684,253.5779,253.0655,253.3691,14024.0
2022-04-21 11:30:00,267.02,267.05,266.66,266.75,17603.0,253.3407,253.3691,252.9991,253.0845,17603.0
2022-04-21 11:40:00,266.81,267.26,266.68,267.15,9260.0,253.1414,253.5684,253.0181,253.464,9260.0
2022-04-21 11:50:00,267.17,267.23,266.76,267.23,13339.0,253.483,253.5399,253.094,253.5399,13339.0
2022-04-21 12:00:00,267.19,267.28,266.17,266.44,10498.0,253.502,253.5873,252.5342,252.7904,10498.0
2022-04-21 12:10:00,266.37,266.61,266.15,266.39,7698.0,252.724,252.9517,252.5152,252.7429,7698.0
2022-04-21 12:20:00,266.34,266.45,265.92,265.97,14055.0,252.6955,252.7999,252.297,252.3445,14055.0
2022-04-21 12:30:00,266.0,267.12,266.0,266.68,73840.0,252.3729,253.4355,252.3729,253.0181,73840.0
2022-04-21 12:40:00,266.7,267.05,266.27,266.47,11435.0,253.0371,253.3691,252.6291,252.8188,11435.0
2022-04-21 12:50:00,266.41,266.41,265.79,265.8,4225.0,252.7619,252.7619,252.1737,252.1832,4225.0
2022-04-21 13:00:00,265.69,265.81,265.24,265.28,7323.0,252.0788,252.1926,251.6519,251.6898,7323.0
2022-04-21 13:10:00,265.05,265.38,264.77,264.93,13869.0,251.4716,251.7847,251.2059,251.3577,13869.0
2022-04-21 13:20:00,264.87,265.18,264.6,265.06,15831.0,251.3008,251.5949,251.0446,251.4811,15831.0
2022-04-21 13:30:00,265.0,265.18,264.77,264.82,16457.0,251.4241,251.5949,251.2059,251.2534,16457.0
2022-04-21 13:40:00,264.9,265.34,264.53,265.1,12201.0,251.3293,251.7467,250.9782,251.519,12201.0
2022-04-21 13:50:00,265.09,265.62,264.9,265.55,16458.0,251.5095,252.0124,251.3293,251.946,16458.0
2022-04-21 14:00:00,265.6,265.6,264.85,265.0,12306.0,251.9934,251.9934,251.2818,251.4241,12306.0
2022-04-21 14:10:00,265.02,265.54,265.02,265.25,9905.0,251.4431,251.9365,251.4431,251.6613,9905.0
2022-04-21 14:20:00,265.29,265.94,265.19,265.67,8138.0,251.6993,252.316,251.6044,252.0598,8138.0
2022-04-21 14:30:00,265.7,266.05,265.52,265.58,10506.0,252.0883,252.4204,251.9175,251.9744,10506.0
2022-04-21 14:40:00,265.72,265.86,265.17,265.24,27609.0,252.1073,252.2401,251.5854,251.6519,27609.0
2022-04-21 14:50:00,265.31,266.23,265.23,266.04,32508.0,251.7183,252.5911,251.6424,252.4109,32508.0
2022-04-21 15:00:00,265.97,266.06,265.68,265.95,13140.0,252.3445,252.4298,252.0693,252.3255,13140.0
2022-04-21 15:10:00,265.68,265.71,265.18,265.68,9006.0,252.0693,252.0978,251.5949,252.0693,9006.0
2022-04-21 15:20:00,265.75,266.57,265.53,266.37,43299.0,252.1357,252.9137,251.927,252.724,43299.0
2022-04-21 15:30:00,266.37,266.37,265.17,265.57,19206.0,252.724,252.724,251.5854,251.9649,19206.0
2022-04-21 15:40:00,265.57,265.94,265.21,265.41,33737.0,251.9649,252.316,251.6234,251.8131,33737.0
2022-04-21 15:50:00,265.34,265.73,264.56,264.99,90884.0,251.7467,252.1167,251.0067,251.4147,90884.0
2022-04-22 09:30:00,262.39,262.66,259.73,259.73,17491.0,248.9479,249.204,246.4241,246.4241,17491.0
2022-04-22 09:40:00,260.1,260.53,259.43,260.32,10301.0,246.7752,247.1831,246.1395,246.9839,10301.0
2022-04-22 09:50:00,260.28,260.28,258.31,258.41,9339.0,246.9459,246.9459,245.0769,245.1717,9339.0
2022-04-22 10:00:00,258.51,258.88,256.96,258.72,13832.0,245.2666,245.6177,243.796,245.4659,13832.0
2022-04-22 10:10:00,258.63,259.19,258.03,258.29,13590.0,245.3805,245.9118,244.8112,245.0579,13590.0
2022-04-22 10:20:00,258.25,258.62,257.76,257.89,9911.0,245.0199,245.371,244.555,244.6784,9911.0
2022-04-22 10:30:00,257.94,258.12,256.85,257.2,16062.0,244.7258,244.8966,243.6917,244.0237,16062.0
2022-04-22 10:40:00,257.04,257.1,256.14,256.65,8024.0,243.8719,243.9289,243.018,243.5019,8024.0
2022-04-22 10:50:00,256.71,257.2,256.33,256.86,15597.0,243.5588,244.0237,243.1983,243.7012,15597.0
2022-04-22 11:00:00,256.73,257.14,256.22,256.74,11132.0,243.5778,243.9668,243.0939,243.5873,11132.0
2022-04-22 11:10:00,256.81,257.3,256.48,257.3,7212.0,243.6537,244.1186,243.3406,244.1186,7212.0
2022-04-22 11:20:00,257.28,257.84,257.06,257.52,11707.0,244.0996,244.6309,243.8909,244.3273,11707.0
2022-04-22 11:30:00,257.66,257.68,256.84,257.56,7036.0,244.4602,244.4791,243.6822,244.3653,7036.0
2022-04-22 11:40:00,257.65,257.68,257.17,257.38,8773.0,244.4507,244.4791,243.9953,244.1945,8773.0
2022-04-22 11:50:00,257.38,257.38,256.65,256.89,4219.0,244.1945,244.1945,243.5019,243.7296,4219.0
2022-04-22 12:00:00,256.71,256.81,256.39,256.52,5477.0,243.5588,243.6537,243.2552,243.3786,5477.0
2022-04-22 12:10:00,256.49,257.2,256.48,256.95,6923.0,243.3501,244.0237,243.3406,243.7865,6923.0
2022-04-22 12:20:00,256.94,257.56,256.94,257.5,3445.0,243.7771,244.3653,243.7771,244.3084,3445.0
2022-04-22 12:30:00,257.44,258.07,257.26,257.94,7630.0,244.2514,244.8492,244.0807,244.7258,7630.0
2022-04-22 12:40:00,257.89,258.29,257.75,258.07,9077.0,244.6784,245.0579,244.5456,244.8492,9077.0
2022-04-22 12:50:00,257.97,257.98,257.54,257.58,3616.0,244.7543,244.7638,244.3463,244.3843,3616.0
2022-04-22 13:00:00,257.49,257.51,257.01,257.5,5485.0,244.2989,244.3179,243.8435,244.3084,5485.0
2022-04-22 13:10:00,257.49,257.9,257.38,257.72,12410.0,244.2989,244.6879,244.1945,244.5171,12410.0
2022-04-22 13:20:00,257.66,258.45,257.49,258.43,6163.0,244.4602,245.2097,244.2989,245.1907,6163.0
2022-04-22 13:30:00,258.24,258.38,257.86,257.92,4570.0,245.0105,245.1433,244.6499,244.7069,4570.0
2022-04-22 13:40:00,257.87,257.87,257.52,257.54,4734.0,244.6594,244.6594,244.3273,244.3463,4734.0
2022-04-22 13:50:00,257.53,257.58,257.04,257.13,4324.0,244.3368,244.3843,243.8719,243.9573,4324.0
2022-04-22 14:00:00,257.1,257.1,256.2,256.68,5349.0,243.9289,243.9289,243.075,243.5304,5349.0
2022-04-22 14:10:00,256.58,256.76,256.48,256.65,16882.0,243.4355,243.6063,243.3406,243.5019,16882.0
2022-04-22 14:20:00,256.65,257.12,256.54,256.95,6142.0,243.5019,243.9478,243.3975,243.7865,6142.0
2022-04-22 14:30:00,257.07,257.23,256.76,256.76,10698.0,243.9004,244.0522,243.6063,243.6063,10698.0
2022-04-22 14:40:00,256.75,256.84,256.41,256.5,6480.0,243.5968,243.6822,243.2742,243.3596,6480.0
2022-04-22 14:50:00,256.42,256.45,255.48,255.96,9361.0,243.2837,243.3122,242.3919,242.8473,9361.0
2022-04-22 15:00:00,255.94,256.29,255.75,255.99,10009.0,242.8283,243.1604,242.648,242.8757,10009.0
2022-04-22 15:10:00,255.98,257.2,255.74,257.06,9468.0,242.8662,244.0237,242.6385,243.8909,9468.0
2022-04-22 15:20:00,257.1,257.1,256.31,256.54,10427.0,243.9289,243.9289,243.1793,243.3975,10427.0
2022-04-22 15:30:00,256.61,257.41,256.57,257.26,107825.0,243.464,244.223,243.426,244.0807,107825.0
2022-04-22 15:40:00,257.39,257.72,256.19,256.19,31594.0,244.204,244.5171,243.0655,243.0655,31594.0
2022-04-22 15:50:00,256.24,256.24,254.94,255.04,159821.0,243.1129,243.1129,241.8795,241.9744,159821.0
2022-04-25 09:30:00,254.7,256.21,253.79,255.36,27501.0,241.6518,243.0845,240.7884,242.278,27501.0
2022-04-25 09:40:00,255.01,256.88,255.01,256.36,17616.0,241.9459,243.7201,241.9459,243.2268,17616.0
2022-04-25 09:50:00,256.32,256.32,252.87,253.1,15759.0,243.1888,243.1888,239.9156,240.1338,15759.0
2022-04-25 10:00:00,253.18,253.53,252.69,252.91,11946.0,240.2097,240.5417,239.7448,239.9535,11946.0
2022-04-25 10:10:00,252.89,253.94,252.89,253.65,9234.0,239.9345,240.9307,239.9345,240.6556,9234.0
2022-04-25 10:20:00,253.84,253.98,253.4,253.49,7867.0,240.8359,240.9687,240.4184,240.5038,7867.0
2022-04-25 10:30:00,253.54,254.36,253.54,253.62,13012.0,240.5512,241.3292,240.5512,240.6271,13012.0
2022-04-25 10:40:00,253.48,253.59,252.76,253.22,6317.0,240.4943,240.5987,239.8112,240.2476,6317.0
2022-04-25 10:50:00,253.22,253.28,252.7,253.05,9319.0,240.2476,240.3046,239.7543,240.0863,9319.0
2022-04-25 11:00:00,253.03,253.2,252.66,252.94,12643.0,240.0674,240.2287,239.7163,239.982,12643.0
2022-04-25 11:10:00,252.83,253.72,252.65,253.5,6988.0,239.8776,240.722,239.7068,240.5133,6988.0
2022-04-25 11:20:00,253.43,254.09,253.23,253.78,12338.0,240.4469,241.0731,240.2571,240.7789,12338.0
2022-04-25 11:30:00,253.39,254.02,253.25,253.45,5194.0,240.4089,241.0066,240.2761,240.4658,5194.0
2022-04-25 11:40:00,253.43,253.86,253.01,253.23,7486.0,240.4469,240.8548,240.0484,240.2571,7486.0
2022-04-25 11:50:00,253.2,253.87,253.09,253.81,5965.0,240.2287,240.8643,240.1243,240.8074,5965.0
2022-04-25 12:00:00,253.86,254.72,253.78,254.35,17940.0,240.8548,241.6708,240.7789,241.3197,17940.0
2022-04-25 12:10:00,254.43,254.43,253.26,253.33,6244.0,241.3956,241.3956,240.2856,240.352,6244.0
2022-04-25 12:20:00,253.58,254.32,253.57,254.3,5280.0,240.5892,241.2913,240.5797,241.2723,5280.0
2022-04-25 12:30:00,254.18,254.54,254.09,254.32,4286.0,241.1585,241.5,241.0731,241.2913,4286.0
2022-04-25 12:40:00,254.32,254.54,253.82,254.54,6000.0,241.2913,241.5,240.8169,241.5,6000.0
2022-04-25 12:50:00,254.59,254.63,254.19,254.48,10878.0,241.5474,241.5854,241.1679,241.4431,10878.0
2022-04-25 13:00:00,254.67,254.67,253.86,254.16,9301.0,241.6233,241.6233,240.8548,241.1395,9301.0
2022-04-25 13:10:00,254.39,255.16,254.39,254.77,3801.0,241.3577,242.0882,241.3577,241.7182,3801.0
2022-04-25 13:20:00,254.64,254.95,254.5,254.95,4127.0,241.5949,241.889,241.4621,241.889,4127.0
2022-04-25 13:30:00,255.06,255.28,254.54,254.78,9940.0,241.9934,242.2021,241.5,241.7277,9940.0
2022-04-25 13:40:00,255.2,255.32,254.81,255.0,7501.0,242.1262,242.24,241.7562,241.9364,7501.0
2022-04-25 13:50:00,255.18,255.65,254.98,255.51,5526.0,242.1072,242.5531,241.9175,242.4203,5526.0
2022-04-25 14:00:00,255.56,255.85,255.19,255.78,8511.0,242.4678,242.7429,242.1167,242.6765,8511.0
2022-04-25 14:10:00,256.01,256.09,255.53,255.87,3310.0,242.8947,242.9706,242.4393,242.7619,3310.0
2022-04-25 14:20:00,255.73,256.46,255.73,256.45,5303.0,242.629,243.3216,242.629,243.3122,5303.0
2022-04-25 14:30:00,256.53,256.69,256.34,256.67,8094.0,243.3881,243.5399,243.2078,243.5209,8094.0
2022-04-25 14:40:00,256.65,256.98,256.31,256.58,11599.0,243.5019,243.815,243.1793,243.4355,11599.0
2022-04-25 14:50:00,256.56,256.95,256.51,256.79,12141.0,243.4165,243.7865,243.3691,243.6347,12141.0
2022-04-25 15:00:00,256.73,256.83,256.36,256.7,25130.0,243.5778,243.6727,243.2268,243.5494,25130.0
2022-04-25 15:10:00,256.76,257.62,256.72,257.45,10807.0,243.6063,244.4222,243.5683,244.2609,10807.0
2022-04-25 15:20:00,257.51,257.86,257.3,257.86,41138.0,244.3179,244.6499,244.1186,244.6499,41138.0
2022-04-25 15:30:00,257.72,258.38,257.64,258.36,13910.0,244.5171,245.1433,244.4412,245.1243,13910.0
2022-04-25 15:40:00,258.4,259.06,258.04,258.84,28215.0,245.1623,245.7884,244.8207,245.5797,28215.0
2022-04-25 15:50:00,258.76,259.18,258.19,258.52,93026.0,245.5038,245.9023,244.963,245.2761,93026.0
2022-04-26 09:30:00,257.9,257.99,256.2,257.98,19185.0,244.6879,244.7733,243.075,244.7638,19185.0
2022-04-26 09:40:00,257.82,259.09,257.64,258.59,12733.0,244.612,245.8169,244.4412,245.3425,12733.0
2022-04-26 09:50:00,258.51,259.56,258.26,259.32,25239.0,245.2666,246.2628,245.0294,246.0351,25239.0
2022-04-26 10:00:00,259.15,259.96,258.79,259.78,14886.0,245.8738,246.6423,245.5323,246.4716,14886.0
2022-04-26 10:10:00,259.88,260.0,258.16,258.16,7137.0,246.5664,246.6803,244.9346,244.9346,7137.0
2022-04-26 10:20:00,258.16,258.16,257.49,257.73,10418.0,244.9346,244.9346,244.2989,244.5266,10418.0
2022-04-26 10:30:00,257.72,258.42,257.69,257.95,12731.0,244.5171,245.1812,244.4886,244.7353,12731.0
2022-04-26 10:40:00,258.01,258.12,257.55,257.98,16709.0,244.7922,244.8966,244.3558,244.7638,16709.0
2022-04-26 10:50:00,257.9,258.09,257.49,257.82,10729.0,244.6879,244.8681,244.2989,244.612,10729.0
2022-04-26 11:00:00,257.72,258.73,257.5,258.13,12247.0,244.5171,245.4754,244.3084,244.9061,12247.0
2022-04-26 11:10:00,258.14,258.53,257.98,258.23,12828.0,244.9156,245.2856,244.7638,245.001,12828.0
2022-04-26 11:20:00,258.22,258.62,257.96,258.35,14477.0,244.9915,245.371,244.7448,245.1148,14477.0
2022-04-26 11:30:00,258.3,258.37,257.75,258.32,24979.0,245.0674,245.1338,244.5456,245.0864,24979.0
2022-04-26 11:40:00,258.32,258.66,258.1,258.25,14681.0,245.0864,245.4089,244.8776,245.0199,14681.0
2022-04-26 11:50:00,258.32,258.42,257.89,257.97,8531.0,245.0864,245.1812,244.6784,244.7543,8531.0
2022-04-26 12:00:00,258.04,258.04,257.18,257.65,38075.0,244.8207,244.8207,244.0048,244.4507,38075.0
2022-04-26 12:10:00,257.68,257.78,257.29,257.68,15778.0,244.4791,244.574,244.1091,244.4791,15778.0
2022-04-26 12:20:00,257.75,258.34,257.57,258.34,10676.0,244.5456,245.1053,244.3748,245.1053,10676.0
2022-04-26 12:30:00,258.34,258.46,257.22,257.37,16656.0,245.1053,245.2192,244.0427,244.185,16656.0
2022-04-26 12:40:00,257.31,257.85,257.19,257.28,24594.0,244.1281,244.6404,244.0142,244.0996,24594.0
2022-04-26 12:50:00,257.2,257.93,257.18,257.93,10210.0,244.0237,244.7163,244.0048,244.7163,10210.0
2022-04-26 13:00:00,258.03,258.03,257.34,257.42,6303.0,244.8112,244.8112,244.1566,244.2325,6303.0
2022-04-26 13:10:00,257.4,257.5,256.58,256.58,16496.0,244.2135,244.3084,243.4355,243.4355,16496.0
2022-04-26 13:20:00,256.62,256.82,255.53,255.62,20527.0,243.4735,243.6632,242.4393,242.5247,20527.0
2022-04-26 13:30:00,255.57,255.57,254.72,255.14,26210.0,242.4772,242.4772,241.6708,242.0693,26210.0
2022-04-26 13:40:00,255.26,255.75,254.83,254.89,11022.0,242.1831,242.648,241.7752,241.8321,11022.0
2022-04-26 13:50:00,254.96,255.0,254.0,254.23,5781.0,241.8985,241.9364,240.9877,241.2059,5781.0
2022-04-26 14:00:00,254.26,255.13,254.12,254.89,27103.0,241.2344,242.0598,241.1015,241.8321,27103.0
2022-04-26 14:10:00,254.93,256.03,254.8,255.63,12800.0,241.87,242.9137,241.7467,242.5342,12800.0
2022-04-26 14:20:00,255.63,256.07,255.49,255.77,11784.0,242.5342,242.9516,242.4013,242.667,11784.0
2022-04-26 14:30:00,255.71,255.74,255.09,255.61,12229.0,242.6101,242.6385,242.0218,242.5152,12229.0
2022-04-26 14:40:00,255.56,255.61,255.14,255.49,12003.0,242.4678,242.5152,242.0693,242.4013,12003.0
2022-04-26 14:50:00,255.48,255.96,255.36,255.41,25151.0,242.3919,242.8473,242.278,242.3254,25151.0
2022-04-26 15:00:00,255.41,255.58,254.77,254.91,8896.0,242.3254,242.4867,241.7182,241.8511,8896.0
2022-04-26 15:10:00,254.92,255.2,254.87,255.09,46016.0,241.8605,242.1262,241.8131,242.0218,46016.0
2022-04-26 15:20:00,255.1,255.56,255.08,255.2,18830.0,242.0313,242.4678,242.0123,242.1262,18830.0
2022-04-26 15:30:00,255.23,255.32,255.0,255.32,28238.0,242.1547,242.24,241.9364,242.24,28238.0
2022-04-26 15:40:00,255.36,255.43,254.95,255.22,26961.0,242.278,242.3444,241.889,242.1452,26961.0
2022-04-26 15:50:00,255.08,255.64,254.96,254.98,115351.0,242.0123,242.5437,241.8985,241.9175,115351.0
2022-04-27 09:30:00,255.62,256.36,253.23,253.59,22275.0,242.5247,243.2268,240.2571,240.5987,22275.0
2022-04-27 09:40:00,253.62,255.29,252.6,255.06,9717.0,240.6271,242.2116,239.6594,241.9934,9717.0
2022-04-27 09:50:00,255.24,256.0,255.17,255.43,12817.0,242.1641,242.8852,242.0977,242.3444,12817.0
2022-04-27 10:00:00,255.61,255.86,255.19,255.3,19140.0,242.5152,242.7524,242.1167,242.2211,19140.0
2022-04-27 10:10:00,255.16,255.18,253.93,253.93,40934.0,242.0882,242.1072,240.9213,240.9213,40934.0
2022-04-27 10:20:00,254.09,255.11,253.67,254.31,10874.0,241.0731,242.0408,240.6746,241.2818,10874.0
2022-04-27 10:30:00,254.16,254.71,253.87,254.51,16153.0,241.1395,241.6613,240.8643,241.4715,16153.0
2022-04-27 10:40:00,254.61,255.25,254.37,254.75,9137.0,241.5664,242.1736,241.3387,241.6992,9137.0
2022-04-27 10:50:00,254.72,254.94,253.86,254.26,13781.0,241.6708,241.8795,240.8548,241.2344,13781.0
2022-04-27 11:00:00,254.28,254.71,253.65,253.65,15268.0,241.2533,241.6613,240.6556,240.6556,15268.0
2022-04-27 11:10:00,253.52,254.71,253.51,254.61,15740.0,240.5323,241.6613,240.5228,241.5664,15740.0
2022-04-27 11:20:00,254.68,255.46,254.3,255.46,11899.0,241.6328,242.3729,241.2723,242.3729,11899.0
2022-04-27 11:30:00,255.54,255.54,255.14,255.21,12022.0,242.4488,242.4488,242.0693,242.1357,12022.0
2022-04-27 11:40:00,255.14,255.85,255.14,255.76,9421.0,242.0693,242.7429,242.0693,242.6575,9421.0
2022-04-27 11:50:00,255.78,256.03,255.35,255.69,17671.0,242.6765,242.9137,242.2685,242.5911,17671.0
2022-04-27 12:00:00,255.71,255.81,255.36,255.63,9948.0,242.6101,242.7049,242.278,242.5342,9948.0
2022-04-27 12:10:00,255.69,255.69,254.76,254.92,19372.0,242.5911,242.5911,241.7087,241.8605,19372.0
2022-04-27 12:20:00,255.0,255.38,254.8,255.08,10430.0,241.9364,242.297,241.7467,242.0123,10430.0
2022-04-27 12:30:00,255.15,255.47,254.89,255.3,11584.0,242.0788,242.3824,241.8321,242.2211,11584.0
2022-04-27 12:40:00,255.3,255.75,255.25,255.42,6804.0,242.2211,242.648,242.1736,242.3349,6804.0
2022-04-27 12:50:00,255.5,255.66,255.16,255.25,7932.0,242.4108,242.5626,242.0882,242.1736,7932.0
2022-04-27 13:00:00,255.22,255.28,254.63,254.81,12230.0,242.1452,242.2021,241.5854,241.7562,12230.0
2022-04-27 13:10:00,254.9,255.7,254.79,255.68,13422.0,241.8416,242.6006,241.7372,242.5816,13422.0
2022-04-27 13:20:00,255.68,256.08,255.31,256.07,13420.0,242.5816,242.9611,242.2306,242.9516,13420.0
2022-04-27 13:30:00,256.0,256.47,256.0,256.47,17311.0,242.8852,243.3311,242.8852,243.3311,17311.0
2022-04-27 13:40:00,256.47,256.9,255.98,256.44,10718.0,243.3311,243.7391,242.8662,243.3027,10718.0
2022-04-27 13:50:00,256.35,256.64,255.92,256.15,6612.0,243.2173,243.4924,242.8093,243.0275,6612.0
2022-04-27 14:00:00,256.07,256.11,255.38,255.47,7339.0,242.9516,242.9896,242.297,242.3824,7339.0
2022-04-27 14:10:00,255.26,255.38,254.9,255.3,10008.0,242.1831,242.297,241.8416,242.2211,10008.0
2022-04-27 14:20:00,255.36,255.52,254.91,254.92,9280.0,242.278,242.4298,241.8511,241.8605,9280.0
2022-04-27 14:30:00,254.82,255.16,254.67,254.92,12132.0,241.7657,242.0882,241.6233,241.8605,12132.0
2022-04-27 14:40:00,255.05,255.61,254.96,255.02,8017.0,241.9839,242.5152,241.8985,241.9554,8017.0
2022-04-27 14:50:00,255.04,255.04,254.16,254.2,18371.0,241.9744,241.9744,241.1395,241.1774,18371.0
2022-04-27 15:00:00,254.21,254.33,253.69,253.88,12868.0,241.1869,241.3008,240.6936,240.8738,12868.0
2022-04-27 15:10:00,253.87,254.1,253.57,253.68,15605.0,240.8643,241.0825,240.5797,240.6841,15605.0
2022-04-27 15:20:00,253.8,253.95,253.27,253.62,11339.0,240.7979,240.9402,240.2951,240.6271,11339.0
2022-04-27 15:30:00,253.69,253.89,252.81,252.9,28167.0,240.6936,240.8833,239.8586,239.944,28167.0
2022-04-27 15:40:00,252.88,253.25,252.58,252.81,34522.0,239.925,240.2761,239.6404,239.8586,34522.0
2022-04-27 15:50:00,252.8,253.21,252.29,252.91,70575.0,239.8491,240.2381,239.3653,239.9535,70575.0
2022-04-28 09:30:00,254.21,254.21,252.05,252.16,24049.0,241.1869,241.1869,239.1376,239.2419,24049.0
2022-04-28 09:40:00,252.96,255.27,251.95,255.05,13774.0,240.001,242.1926,239.0427,241.9839,13774.0
2022-04-28 09:50:00,255.46,255.46,254.22,254.96,17906.0,242.3729,242.3729,241.1964,241.8985,17906.0
2022-04-28 10:00:00,254.91,254.97,253.54,253.84,13190.0,241.8511,241.908,240.5512,240.8359,13190.0
2022-04-28 10:10:00,253.78,253.84,252.66,252.78,16549.0,240.7789,240.8359,239.7163,239.8302,16549.0
2022-04-28 10:20:00,252.73,252.97,251.94,252.27,9494.0,239.7827,240.0104,239.0332,239.3463,9494.0
2022-04-28 10:30:00,252.28,252.42,250.35,250.93,16166.0,239.3558,239.4886,237.5247,238.0749,16166.0
2022-04-28 10:40:00,251.16,251.58,250.67,250.95,5792.0,238.2932,238.6916,237.8283,238.0939,5792.0
2022-04-28 10:50:00,250.82,251.16,250.79,250.98,7724.0,237.9706,238.2932,237.9421,238.1224,7724.0
2022-04-28 11:00:00,251.11,251.2,250.6,250.79,6132.0,238.2457,238.3311,237.7619,237.9421,6132.0
2022-04-28 11:10:00,250.71,251.03,250.59,250.99,6609.0,237.8662,238.1698,237.7524,238.1319,6609.0
2022-04-28 11:20:00,251.09,251.46,250.97,251.36,2385.0,238.2268,238.5778,238.1129,238.4829,2385.0
2022-04-28 11:30:00,251.65,251.89,251.34,251.65,4143.0,238.7581,238.9858,238.4639,238.7581,4143.0
2022-04-28 11:40:00,251.78,251.89,250.79,251.33,13373.0,238.8814,238.9858,237.9421,238.4545,13373.0
2022-04-28 11:50:00,251.59,252.18,251.49,251.9,4339.0,238.7011,239.2609,238.6063,238.9953,4339.0
2022-04-28 12:00:00,251.9,251.95,251.05,251.05,4154.0,238.9953,239.0427,238.1888,238.1888,4154.0
2022-04-28 12:10:00,251.12,251.96,251.08,251.92,5414.0,238.2552,239.0522,238.2173,239.0142,5414.0
2022-04-28 12:20:00,251.91,252.6,251.91,252.6,3725.0,239.0047,239.6594,239.0047,239.6594,3725.0
2022-04-28 12:30:00,252.81,252.93,252.63,252.72,7198.0,239.8586,239.9725,239.6879,239.7732,7198.0
2022-04-28 12:40:00,252.75,253.25,252.75,252.81,5714.0,239.8017,240.2761,239.8017,239.8586,5714.0
2022-04-28 12:50:00,252.65,253.3,252.56,253.0,8897.0,239.7068,240.3235,239.6214,240.0389,8897.0
2022-04-28 13:00:00,253.02,253.59,252.97,253.5,6044.0,240.0579,240.5987,240.0104,240.5133,6044.0
2022-04-28 13:10:00,253.48,253.78,253.31,253.71,4887.0,240.4943,240.7789,240.333,240.7125,4887.0
2022-04-28 13:20:00,253.53,253.63,253.24,253.52,6342.0,240.5417,240.6366,240.2666,240.5323,6342.0
2022-04-28 13:30:00,253.56,254.21,253.51,254.21,8980.0,240.5702,241.1869,240.5228,241.1869,8980.0
2022-04-28 13:40:00,254.2,254.54,254.07,254.39,6967.0,241.1774,241.5,241.0541,241.3577,6967.0
2022-04-28 13:50:00,254.09,254.09,253.39,253.39,7898.0,241.0731,241.0731,240.4089,240.4089,7898.0
2022-04-28 14:00:00,253.62,253.97,253.48,253.89,6082.0,240.6271,240.9592,240.4943,240.8833,6082.0
2022-04-28 14:10:00,253.77,253.95,253.42,253.56,5478.0,240.7695,240.9402,240.4374,240.5702,5478.0
2022-04-28 14:20:00,253.67,253.77,253.31,253.39,6204.0,240.6746,240.7695,240.333,240.4089,6204.0
2022-04-28 14:30:00,253.64,253.83,253.23,253.69,13707.0,240.6461,240.8264,240.2571,240.6936,13707.0
2022-04-28 14:40:00,253.7,254.16,253.69,254.16,7377.0,240.703,241.1395,240.6936,241.1395,7377.0
2022-04-28 14:50:00,254.15,254.43,253.84,254.43,6540.0,241.13,241.3956,240.8359,241.3956,6540.0
2022-04-28 15:00:00,254.42,254.59,254.11,254.5,6678.0,241.3862,241.5474,241.092,241.4621,6678.0
2022-04-28 15:10:00,254.44,254.5,253.87,254.02,7133.0,241.4051,241.4621,240.8643,241.0066,7133.0
2022-04-28 15:20:00,254.05,254.43,254.03,254.39,11607.0,241.0351,241.3956,241.0161,241.3577,11607.0
2022-04-28 15:30:00,254.44,254.44,253.7,253.78,22222.0,241.4051,241.4051,240.703,240.7789,22222.0
2022-04-28 15:40:00,253.84,254.14,253.44,253.78,23722.0,240.8359,241.1205,240.4564,240.7789,23722.0
2022-04-28 15:50:00,253.62,253.68,252.86,253.31,126268.0,240.6271,240.6841,239.9061,240.333,126268.0
2022-04-29 09:30:00,251.86,252.91,250.24,250.77,18115.0,238.9573,239.9535,237.4203,237.9231,18115.0
2022-04-29 09:40:00,250.89,251.13,250.32,250.39,16800.0,238.037,238.2647,237.4962,237.5626,16800.0
2022-04-29 09:50:00,250.33,251.43,250.31,250.97,13858.0,237.5057,238.5493,237.4867,238.1129,13858.0
2022-04-29 10:00:00,251.14,251.66,250.26,251.07,34970.0,238.2742,238.7675,237.4393,238.2078,34970.0
2022-04-29 10:10:00,251.15,252.04,251.12,251.12,11936.0,238.2837,239.1281,238.2552,238.2552,11936.0
2022-04-29 10:20:00,251.06,251.13,250.32,250.56,10971.0,238.1983,238.2647,237.4962,237.7239,10971.0
2022-04-29 10:30:00,250.48,250.48,249.4,250.02,9975.0,237.648,237.648,236.6233,237.2116,9975.0
2022-04-29 10:40:00,249.94,250.11,249.62,249.69,10847.0,237.1357,237.297,236.8321,236.8985,10847.0
2022-04-29 10:50:00,249.68,249.96,248.88,249.13,16926.0,236.889,237.1546,236.13,236.3672,16926.0
2022-04-29 11:00:00,249.02,249.66,248.64,249.24,10795.0,236.2628,236.87,235.9023,236.4715,10795.0
2022-04-29 11:10:00,249.16,249.7,249.02,249.7,10128.0,236.3956,236.908,236.2628,236.908,10128.0
2022-04-29 11:20:00,249.63,249.63,249.26,249.39,7640.0,236.8415,236.8415,236.4905,236.6138,7640.0
2022-04-29 11:30:00,249.48,250.04,249.36,249.36,8861.0,236.6992,237.2305,236.5854,236.5854,8861.0
2022-04-29 11:40:00,249.38,249.77,249.27,249.64,6116.0,236.6044,236.9744,236.5,236.851,6116.0
2022-04-29 11:50:00,249.51,250.4,249.51,249.79,26065.0,236.7277,237.5721,236.7277,236.9933,26065.0
2022-04-29 12:00:00,249.75,249.8,248.97,248.97,5748.0,236.9554,237.0028,236.2154,236.2154,5748.0
2022-04-29 12:10:00,249.08,249.27,248.75,248.94,9626.0,236.3197,236.5,236.0066,236.1869,9626.0
2022-04-29 12:20:00,248.96,249.42,248.87,249.11,3322.0,236.2059,236.6423,236.1205,236.3482,3322.0
2022-04-29 12:30:00,249.18,249.18,248.7,248.88,4057.0,236.4146,236.4146,235.9592,236.13,4057.0
2022-04-29 12:40:00,248.93,248.95,248.73,248.74,3254.0,236.1774,236.1964,235.9877,235.9971,3254.0
2022-04-29 12:50:00,248.73,248.73,247.97,248.04,5463.0,235.9877,235.9877,235.2666,235.333,5463.0
2022-04-29 13:00:00,248.17,248.62,248.1,248.46,8920.0,235.4563,235.8833,235.3899,235.7315,8920.0
2022-04-29 13:10:00,248.44,248.87,248.38,248.54,3738.0,235.7125,236.1205,235.6556,235.8074,3738.0
2022-04-29 13:20:00,248.7,249.48,248.7,249.16,4583.0,235.9592,236.6992,235.9592,236.3956,4583.0
2022-04-29 13:30:00,249.01,249.76,249.0,249.66,2656.0,236.2533,236.9649,236.2438,236.87,2656.0
2022-04-29 13:40:00,249.61,249.81,249.4,249.47,4957.0,236.8226,237.0123,236.6233,236.6897,4957.0
2022-04-29 13:50:00,249.58,249.58,249.21,249.56,8279.0,236.7941,236.7941,236.4431,236.7751,8279.0
2022-04-29 14:00:00,249.62,249.64,249.06,249.5,4540.0,236.8321,236.851,236.3007,236.7182,4540.0
2022-04-29 14:10:00,249.33,250.75,249.3,250.63,8457.0,236.5569,237.9042,236.5285,237.7903,8457.0
2022-04-29 14:20:00,250.42,250.55,250.18,250.23,10455.0,237.5911,237.7144,237.3634,237.4108,10455.0
2022-04-29 14:30:00,250.18,250.41,250.06,250.25,7707.0,237.3634,237.5816,237.2495,237.4298,7707.0
2022-04-29 14:40:00,250.18,250.46,250.03,250.03,9430.0,237.3634,237.629,237.2211,237.2211,9430.0
2022-04-29 14:50:00,250.04,250.1,249.55,249.94,6677.0,237.2305,237.2875,236.7656,237.1357,6677.0
2022-04-29 15:00:00,250.04,250.04,249.11,249.17,7601.0,237.2305,237.2305,236.3482,236.4051,7601.0
2022-04-29 15:10:00,249.13,249.25,248.29,248.56,24233.0,236.3672,236.481,235.5702,235.8264,24233.0
2022-04-29 15:20:00,248.61,248.61,247.71,247.9,24220.0,235.8738,235.8738,235.0199,235.2002,24220.0
2022-04-29 15:30:00,247.91,248.49,247.83,248.28,25514.0,235.2097,235.7599,235.1338,235.5607,25514.0
2022-04-29 15:40:00,248.33,248.63,247.23,247.28,31891.0,235.6081,235.8928,234.5645,234.6119,31891.0
2022-04-29 15:50:00,247.28,247.32,246.31,247.24,94556.0,234.6119,234.6499,233.6916,234.574,94556.0
2022-05-02 09:30:00,248.12,249.29,247.44,248.56,30003.0,235.4089,236.519,234.7637,235.8264,30003.0
2022-05-02 09:40:00,248.12,249.33,247.68,247.69,16200.0,235.4089,236.5569,234.9914,235.0009,16200.0
2022-05-02 09:50:00,247.57,248.33,247.04,248.33,9787.0,234.8871,235.6081,234.3842,235.6081,9787.0
2022-05-02 10:00:00,248.35,249.95,248.17,248.76,20452.0,235.6271,237.1452,235.4563,236.0161,20452.0
2022-05-02 10:10:00,248.58,249.42,247.99,249.25,21984.0,235.8453,236.6423,235.2856,236.481,21984.0
2022-05-02 10:20:00,249.11,250.37,248.38,250.37,14151.0,236.3482,237.5436,235.6556,237.5436,14151.0
2022-05-02 10:30:00,250.33,250.79,249.77,249.98,12393.0,237.5057,237.9421,236.9744,237.1736,12393.0
2022-05-02 10:40:00,250.12,250.36,249.74,249.92,9401.0,237.3064,237.5341,236.9459,237.1167,9401.0
2022-05-02 10:50:00,250.06,250.18,249.03,249.3,15051.0,237.2495,237.3634,236.2723,236.5285,15051.0
2022-05-02 11:00:00,249.4,249.4,248.01,248.24,9177.0,236.6233,236.6233,235.3045,235.5228,9177.0
2022-05-02 11:10:00,248.13,248.17,247.51,248.02,15455.0,235.4184,235.4563,234.8302,235.314,15455.0
2022-05-02 11:20:00,248.03,248.37,247.47,248.15,8200.0,235.3235,235.6461,234.7922,235.4374,8200.0
2022-05-02 11:30:00,248.26,248.85,247.65,248.03,8423.0,235.5417,236.1015,234.963,235.3235,8423.0
2022-05-02 11:40:00,248.26,248.95,248.18,248.61,7153.0,235.5417,236.1964,235.4658,235.8738,7153.0
2022-05-02 11:50:00,248.58,248.6,247.77,248.19,6322.0,235.8453,235.8643,235.0768,235.4753,6322.0
2022-05-02 12:00:00,248.11,248.16,247.54,247.62,6930.0,235.3994,235.4469,234.8586,234.9345,6930.0
2022-05-02 12:10:00,247.42,247.87,247.22,247.87,4970.0,234.7448,235.1717,234.555,235.1717,4970.0
2022-05-02 12:20:00,248.0,248.62,247.59,247.59,4719.0,235.295,235.8833,234.9061,234.9061,4719.0
2022-05-02 12:30:00,247.66,247.89,247.36,247.49,6315.0,234.9725,235.1907,234.6878,234.8112,6315.0
2022-05-02 12:40:00,247.45,247.45,246.95,247.22,4407.0,234.7732,234.7732,234.2988,234.555,4407.0
2022-05-02 12:50:00,246.99,247.15,246.44,246.52,6558.0,234.3368,234.4886,233.815,233.8909,6558.0
2022-05-02 13:00:00,246.6,247.14,246.14,246.51,15107.0,233.9668,234.4791,233.5303,233.8814,15107.0
2022-05-02 13:10:00,246.49,247.45,246.49,247.45,9459.0,233.8624,234.7732,233.8624,234.7732,9459.0
2022-05-02 13:20:00,247.32,247.36,246.2,246.43,6261.0,234.6499,234.6878,233.5873,233.8055,6261.0
2022-05-02 13:30:00,246.58,246.66,245.67,245.78,5871.0,233.9478,234.0237,233.0844,233.1888,5871.0
2022-05-02 13:40:00,245.8,246.12,245.34,245.37,7979.0,233.2078,233.5114,232.7713,232.7998,7979.0
2022-05-02 13:50:00,245.49,245.5,244.96,245.26,6302.0,232.9136,232.9231,232.4108,232.6954,6302.0
2022-05-02 14:00:00,245.07,245.77,244.53,244.91,7429.0,232.5152,233.1793,232.0028,232.3633,7429.0
2022-05-02 14:10:00,244.94,245.06,244.01,244.16,7753.0,232.3918,232.5057,231.5095,231.6518,7753.0
2022-05-02 14:20:00,244.28,244.72,244.26,244.55,11454.0,231.7656,232.1831,231.7466,232.0218,11454.0
2022-05-02 14:30:00,244.49,244.58,243.92,244.58,8563.0,231.9649,232.0503,231.4241,232.0503,8563.0
2022-05-02 14:40:00,244.38,244.53,243.6,244.02,9431.0,231.8605,232.0028,231.1205,231.5189,9431.0
2022-05-02 14:50:00,244.09,244.34,243.7,244.06,9565.0,231.5854,231.8226,231.2153,231.5569,9565.0
2022-05-02 15:00:00,244.01,244.9,243.9,244.67,11628.0,231.5095,232.3539,231.4051,232.1356,11628.0
2022-05-02 15:10:00,244.79,245.49,244.3,245.25,14144.0,232.2495,232.9136,231.7846,232.6859,14144.0
2022-05-02 15:20:00,245.45,246.1,245.43,245.71,17591.0,232.8757,233.4924,232.8567,233.1224,17591.0
2022-05-02 15:30:00,245.64,246.47,245.41,245.66,32803.0,233.056,233.8434,232.8377,233.0749,32803.0
2022-05-02 15:40:00,245.71,246.06,244.96,245.79,30858.0,233.1224,233.4544,232.4108,233.1983,30858.0
2022-05-02 15:50:00,245.87,245.87,245.24,245.82,99348.0,233.2742,233.2742,232.6764,233.2267,99348.0
2022-05-03 09:30:00,246.76,248.76,246.66,248.62,17217.0,234.1186,236.0161,234.0237,235.8833,17217.0
2022-05-03 09:40:00,248.01,248.23,247.07,248.01,5846.0,235.3045,235.5133,234.4127,235.3045,5846.0
2022-05-03 09:50:00,247.76,248.45,247.17,247.69,7667.0,235.0673,235.722,234.5076,235.0009,7667.0
2022-05-03 10:00:00,247.42,247.7,246.22,246.43,4005.0,234.7448,235.0104,233.6062,233.8055,4005.0
2022-05-03 10:10:00,246.45,248.02,246.22,248.02,13952.0,233.8245,235.314,233.6062,235.314,13952.0
2022-05-03 10:20:00,248.14,248.42,247.93,248.34,9790.0,235.4279,235.6935,235.2286,235.6176,9790.0
2022-05-03 10:30:00,248.5,248.67,247.93,248.48,4819.0,235.7694,235.9307,235.2286,235.7505,4819.0
2022-05-03 10:40:00,248.53,248.65,247.67,247.86,8746.0,235.7979,235.9118,234.982,235.1622,8746.0
2022-05-03 10:50:00,247.97,248.69,247.96,248.54,15479.0,235.2666,235.9497,235.2571,235.8074,15479.0
2022-05-03 11:00:00,248.55,249.63,248.52,249.56,6681.0,235.8169,236.8415,235.7884,236.7751,6681.0
2022-05-03 11:10:00,249.28,250.04,249.21,249.82,5630.0,236.5095,237.2305,236.4431,237.0218,5630.0
2022-05-03 11:20:00,249.95,250.19,249.84,250.03,5963.0,237.1452,237.3729,237.0408,237.2211,5963.0
2022-05-03 11:30:00,250.08,250.7,250.08,250.62,11091.0,237.2685,237.8567,237.2685,237.7808,11091.0
2022-05-03 11:40:00,250.51,250.74,250.23,250.33,9137.0,237.6765,237.8947,237.4108,237.5057,9137.0
2022-05-03 11:50:00,250.52,250.52,250.14,250.33,4447.0,237.686,237.686,237.3254,237.5057,4447.0
2022-05-03 12:00:00,250.43,250.56,249.52,249.54,9310.0,237.6006,237.7239,236.7372,236.7562,9310.0
2022-05-03 12:10:00,249.62,249.85,249.35,249.48,9399.0,236.8321,237.0503,236.5759,236.6992,9399.0
2022-05-03 12:20:00,249.7,250.02,249.6,249.61,6003.0,236.908,237.2116,236.8131,236.8226,6003.0
2022-05-03 12:30:00,249.31,249.77,249.23,249.67,6811.0,236.5379,236.9744,236.462,236.8795,6811.0
2022-05-03 12:40:00,249.72,249.84,249.02,249.15,5482.0,236.9269,237.0408,236.2628,236.3861,5482.0
2022-05-03 12:50:00,249.15,249.44,248.89,249.35,8299.0,236.3861,236.6613,236.1395,236.5759,8299.0
2022-05-03 13:00:00,249.45,249.73,249.22,249.56,4401.0,236.6708,236.9364,236.4525,236.7751,4401.0
2022-05-03 13:10:00,249.59,249.63,249.18,249.33,5517.0,236.8036,236.8415,236.4146,236.5569,5517.0
2022-05-03 13:20:00,249.33,249.56,248.78,249.06,4764.0,236.5569,236.7751,236.0351,236.3007,4764.0
2022-05-03 13:30:00,249.15,249.15,248.84,248.97,2940.0,236.3861,236.3861,236.092,236.2154,2940.0
2022-05-03 13:40:00,248.91,248.94,248.54,248.71,4801.0,236.1584,236.1869,235.8074,235.9687,4801.0
2022-05-03 13:50:00,248.8,249.0,248.63,248.82,10047.0,236.0541,236.2438,235.8928,236.073,10047.0
2022-05-03 14:00:00,248.82,248.83,248.42,248.83,10686.0,236.073,236.0825,235.6935,236.0825,10686.0
2022-05-03 14:10:00,248.72,248.88,248.4,248.55,10177.0,235.9782,236.13,235.6746,235.8169,10177.0
2022-05-03 14:20:00,248.65,249.09,248.42,248.93,13823.0,235.9118,236.3292,235.6935,236.1774,13823.0
2022-05-03 14:30:00,248.94,249.62,248.89,249.39,37577.0,236.1869,236.8321,236.1395,236.6138,37577.0
2022-05-03 14:40:00,249.21,249.69,248.91,249.54,12015.0,236.4431,236.8985,236.1584,236.7562,12015.0
2022-05-03 14:50:00,249.54,250.13,249.54,250.07,14531.0,236.7562,237.3159,236.7562,237.259,14531.0
2022-05-03 15:00:00,250.07,250.12,249.71,249.92,8720.0,237.259,237.3064,236.9174,237.1167,8720.0
2022-05-03 15:10:00,249.95,250.12,249.47,249.47,11221.0,237.1452,237.3064,236.6897,236.6897,11221.0
2022-05-03 15:20:00,249.57,249.86,249.2,249.5,14475.0,236.7846,237.0598,236.4336,236.7182,14475.0
2022-05-03 15:30:00,249.41,249.6,248.79,248.92,12077.0,236.6328,236.8131,236.0446,236.1679,12077.0
2022-05-03 15:40:00,248.81,248.99,248.18,248.77,23244.0,236.0636,236.2343,235.4658,236.0256,23244.0
2022-05-03 15:50:00,248.79,249.58,248.38,248.83,67338.0,236.0446,236.7941,235.6556,236.0825,67338.0
2022-05-04 09:30:00,248.01,248.43,247.0,247.23,15527.0,235.3045,235.703,234.3463,234.5645,15527.0
2022-05-04 09:40:00,246.59,247.97,246.58,246.92,14979.0,233.9573,235.2666,233.9478,234.2704,14979.0
2022-05-04 09:50:00,246.85,247.0,246.48,246.76,10913.0,234.204,234.3463,233.8529,234.1186,10913.0
2022-05-04 10:00:00,246.84,247.59,246.31,247.59,12121.0,234.1945,234.9061,233.6916,234.9061,12121.0
2022-05-04 10:10:00,247.56,247.94,247.27,247.82,7811.0,234.8776,235.2381,234.6024,235.1243,7811.0
2022-05-04 10:20:00,247.83,248.89,247.82,248.64,8154.0,235.1338,236.1395,235.1243,235.9023,8154.0
2022-05-04 10:30:00,248.65,249.32,247.94,249.09,4819.0,235.9118,236.5474,235.2381,236.3292,4819.0
2022-05-04 10:40:00,249.15,249.68,249.0,249.66,7935.0,236.3861,236.889,236.2438,236.87,7935.0
2022-05-04 10:50:00,249.68,250.92,249.68,250.86,25472.0,236.889,238.0655,236.889,238.0085,25472.0
2022-05-04 11:00:00,250.87,250.89,249.59,250.39,10343.0,238.018,238.037,236.8036,237.5626,10343.0
2022-05-04 11:10:00,250.41,250.43,249.63,250.21,10480.0,237.5816,237.6006,236.8415,237.3918,10480.0
2022-05-04 11:20:00,250.33,250.79,250.01,250.47,8716.0,237.5057,237.9421,237.2021,237.6385,8716.0
2022-05-04 11:30:00,250.39,250.42,249.47,250.31,10251.0,237.5626,237.5911,236.6897,237.4867,10251.0
2022-05-04 11:40:00,250.33,250.92,250.21,250.48,5739.0,237.5057,238.0655,237.3918,237.648,5739.0
2022-05-04 11:50:00,250.45,250.61,250.14,250.27,6129.0,237.6195,237.7713,237.3254,237.4488,6129.0
2022-05-04 12:00:00,250.32,250.83,250.32,250.53,10605.0,237.4962,237.9801,237.4962,237.6954,10605.0
2022-05-04 12:10:00,250.54,250.54,250.14,250.14,4547.0,237.7049,237.7049,237.3254,237.3254,4547.0
2022-05-04 12:20:00,250.25,250.84,250.25,250.81,9506.0,237.4298,237.9896,237.4298,237.9611,9506.0
2022-05-04 12:30:00,250.8,251.03,250.44,250.62,9025.0,237.9516,238.1698,237.61,237.7808,9025.0
2022-05-04 12:40:00,250.82,251.16,250.62,251.13,9038.0,237.9706,238.2932,237.7808,238.2647,9038.0
2022-05-04 12:50:00,251.17,251.44,251.04,251.33,4333.0,238.3027,238.5588,238.1793,238.4545,4333.0
2022-05-04 13:00:00,251.41,251.63,250.67,250.82,7996.0,238.5304,238.7391,237.8283,237.9706,7996.0
2022-05-04 13:10:00,250.74,251.03,250.48,251.03,7669.0,237.8947,238.1698,237.648,238.1698,7669.0
2022-05-04 13:20:00,250.98,251.21,250.64,250.65,7075.0,238.1224,238.3406,237.7998,237.8093,7075.0
2022-05-04 13:30:00,250.71,250.71,250.08,250.44,4510.0,237.8662,237.8662,237.2685,237.61,4510.0
2022-05-04 13:40:00,250.41,250.92,250.41,250.69,6714.0,237.5816,238.0655,237.5816,237.8472,6714.0
2022-05-04 13:50:00,250.71,251.31,250.33,251.22,9590.0,237.8662,238.4355,237.5057,238.3501,9590.0
2022-05-04 14:00:00,250.94,251.58,250.58,251.45,19363.0,238.0844,238.6916,237.7429,238.5683,19363.0
2022-05-04 14:10:00,251.46,251.46,250.44,250.54,11237.0,238.5778,238.5778,237.61,237.7049,11237.0
2022-05-04 14:20:00,250.47,250.93,250.0,250.77,16960.0,237.6385,238.0749,237.1926,237.9231,16960.0
2022-05-04 14:30:00,250.87,250.88,249.2,250.11,14219.0,238.018,238.0275,236.4336,237.297,14219.0
2022-05-04 14:40:00,249.95,251.36,249.84,251.1,22766.0,237.1452,238.4829,237.0408,238.2362,22766.0
2022-05-04 14:50:00,251.26,251.97,251.05,251.53,37269.0,238.388,239.0617,238.1888,238.6442,37269.0
2022-05-04 15:00:00,251.55,251.7,251.08,251.57,27269.0,238.6632,238.8055,238.2173,238.6822,27269.0
2022-05-04 15:10:00,251.66,252.14,251.46,251.58,21780.0,238.7675,239.223,238.5778,238.6916,21780.0
2022-05-04 15:20:00,251.61,252.63,251.61,252.63,9728.0,238.7201,239.6879,238.7201,239.6879,9728.0
2022-05-04 15:30:00,252.7,253.49,252.39,253.45,29867.0,239.7543,240.5038,239.4602,240.4658,29867.0
2022-05-04 15:40:00,253.51,254.45,253.28,254.43,54808.0,240.5228,241.4146,240.3046,241.3956,54808.0
2022-05-04 15:50:00,254.49,254.49,253.42,253.5,94292.0,241.4526,241.4526,240.4374,240.5133,94292.0
2022-05-05 09:30:00,251.01,253.21,248.83,252.12,60900.0,238.1508,240.2381,236.0825,239.204,60900.0
2022-05-05 09:40:00,253.27,256.42,252.59,256.39,52469.0,240.2951,243.2837,239.6499,243.2552,52469.0
2022-05-05 09:50:00,256.38,258.95,256.14,256.57,48437.0,243.2457,245.6841,243.018,243.426,48437.0
2022-05-05 10:00:00,256.94,257.37,255.39,255.83,45960.0,243.7771,244.185,242.3065,242.7239,45960.0
2022-05-05 10:10:00,255.66,257.26,255.25,257.17,25948.0,242.5626,244.0807,242.1736,243.9953,25948.0
2022-05-05 10:20:00,257.13,257.88,256.63,257.51,28714.0,243.9573,244.6689,243.4829,244.3179,28714.0
2022-05-05 10:30:00,257.63,258.98,257.48,258.58,57498.0,244.4317,245.7125,244.2894,245.333,57498.0
2022-05-05 10:40:00,258.31,258.88,255.34,256.25,48085.0,245.0769,245.6177,242.259,243.1224,48085.0
2022-05-05 10:50:00,255.95,257.42,255.04,257.1,35753.0,242.8378,244.2325,241.9744,243.9289,35753.0
2022-05-05 11:00:00,257.13,257.39,255.72,256.28,39155.0,243.9573,244.204,242.6196,243.1509,39155.0
2022-05-05 11:10:00,256.28,257.58,256.03,256.96,26908.0,243.1509,244.3843,242.9137,243.796,26908.0
2022-05-05 11:20:00,257.0,257.14,256.18,256.63,24404.0,243.834,243.9668,243.056,243.4829,24404.0
2022-05-05 11:30:00,256.68,258.13,256.67,258.13,19511.0,243.5304,244.9061,243.5209,244.9061,19511.0
2022-05-05 11:40:00,258.26,258.77,256.99,257.21,33393.0,245.0294,245.5133,243.8245,244.0332,33393.0
2022-05-05 11:50:00,257.16,257.22,255.44,255.92,23630.0,243.9858,244.0427,242.3539,242.8093,23630.0
2022-05-05 12:00:00,255.86,256.68,255.14,256.68,30101.0,242.7524,243.5304,242.0693,243.5304,30101.0
2022-05-05 12:10:00,256.59,256.67,255.49,255.82,40595.0,243.445,243.5209,242.4013,242.7144,40595.0
2022-05-05 12:20:00,255.66,256.74,255.43,256.3,15667.0,242.5626,243.5873,242.3444,243.1698,15667.0
2022-05-05 12:30:00,256.32,256.92,255.18,255.7,11865.0,243.1888,243.7581,242.1072,242.6006,11865.0
2022-05-05 12:40:00,255.68,256.3,255.46,255.84,9437.0,242.5816,243.1698,242.3729,242.7334,9437.0
2022-05-05 12:50:00,255.67,256.67,255.63,256.38,11275.0,242.5721,243.5209,242.5342,243.2457,11275.0
2022-05-05 13:00:00,256.36,258.61,256.26,258.23,14045.0,243.2268,245.3615,243.1319,245.001,14045.0
2022-05-05 13:10:00,258.08,258.29,256.83,257.21,25999.0,244.8587,245.0579,243.6727,244.0332,25999.0
2022-05-05 13:20:00,257.2,257.53,256.72,257.31,8374.0,244.0237,244.3368,243.5683,244.1281,8374.0
2022-05-05 13:30:00,257.18,257.6,256.06,257.02,13543.0,244.0048,244.4032,242.9421,243.853,13543.0
2022-05-05 13:40:00,256.85,257.4,255.74,255.75,6414.0,243.6917,244.2135,242.6385,242.648,6414.0
2022-05-05 13:50:00,256.02,256.02,255.31,255.75,10120.0,242.9042,242.9042,242.2306,242.648,10120.0
2022-05-05 14:00:00,255.75,256.65,255.29,256.62,10940.0,242.648,243.5019,242.2116,243.4735,10940.0
2022-05-05 14:10:00,256.59,257.62,256.15,257.55,13728.0,243.445,244.4222,243.0275,244.3558,13728.0
2022-05-05 14:20:00,257.43,257.57,256.5,256.88,21943.0,244.242,244.3748,243.3596,243.7201,21943.0
2022-05-05 14:30:00,257.03,258.08,256.92,258.08,26099.0,243.8624,244.8587,243.7581,244.8587,26099.0
2022-05-05 14:40:00,257.95,259.41,257.83,259.32,21992.0,244.7353,246.1205,244.6215,246.0351,21992.0
2022-05-05 14:50:00,259.4,259.77,258.41,259.16,67591.0,246.111,246.4621,245.1717,245.8833,67591.0
2022-05-05 15:00:00,259.17,259.43,257.98,258.43,21295.0,245.8928,246.1395,244.7638,245.1907,21295.0
2022-05-05 15:10:00,258.56,258.99,258.26,258.82,23203.0,245.3141,245.722,245.0294,245.5607,23203.0
2022-05-05 15:20:00,258.74,259.46,258.65,258.99,45207.0,245.4848,246.168,245.3995,245.722,45207.0
2022-05-05 15:30:00,258.94,259.99,258.64,259.99,62693.0,245.6746,246.6708,245.39,246.6708,62693.0
2022-05-05 15:40:00,260.22,260.74,258.52,259.03,73557.0,246.889,247.3824,245.2761,245.76,73557.0
2022-05-05 15:50:00,259.06,260.88,258.86,259.81,294535.0,245.7884,247.5152,245.5987,246.5,294535.0
2022-05-06 09:30:00,256.0,259.36,254.94,256.08,47373.0,242.8852,246.0731,241.8795,242.9611,47373.0
2022-05-06 09:40:00,256.09,257.12,255.13,256.63,24761.0,242.9706,243.9478,242.0598,243.4829,24761.0
2022-05-06 09:50:00,256.58,256.85,253.5,253.85,31429.0,243.4355,243.6917,240.5133,240.8454,31429.0
2022-05-06 10:00:00,253.62,253.62,251.27,251.79,19104.0,240.6271,240.6271,238.3975,238.8909,19104.0
2022-05-06 10:10:00,252.07,252.11,250.31,251.61,22662.0,239.1565,239.1945,237.4867,238.7201,22662.0
2022-05-06 10:20:00,251.65,252.22,250.88,251.41,20037.0,238.7581,239.2989,238.0275,238.5304,20037.0
2022-05-06 10:30:00,251.56,252.32,250.36,251.17,17534.0,238.6727,239.3937,237.5341,238.3027,17534.0
2022-05-06 10:40:00,251.34,252.29,251.23,251.69,16394.0,238.4639,239.3653,238.3596,238.796,16394.0
2022-05-06 10:50:00,251.86,251.94,250.48,251.5,24008.0,238.9573,239.0332,237.648,238.6157,24008.0
2022-05-06 11:00:00,251.32,252.03,251.08,251.57,51233.0,238.445,239.1186,238.2173,238.6822,51233.0
2022-05-06 11:10:00,251.56,252.23,251.37,251.98,41937.0,238.6727,239.3083,238.4924,239.0712,41937.0
2022-05-06 11:20:00,251.97,252.83,251.78,252.17,35429.0,239.0617,239.8776,238.8814,239.2514,35429.0
2022-05-06 11:30:00,252.21,252.51,251.89,252.0,18419.0,239.2894,239.574,238.9858,239.0901,18419.0
2022-05-06 11:40:00,252.09,252.27,251.46,252.19,14167.0,239.1755,239.3463,238.5778,239.2704,14167.0
2022-05-06 11:50:00,252.29,252.29,251.06,251.26,18392.0,239.3653,239.3653,238.1983,238.388,18392.0
2022-05-06 12:00:00,251.3,252.04,250.94,251.74,16107.0,238.426,239.1281,238.0844,238.8435,16107.0
2022-05-06 12:10:00,251.51,251.71,250.99,251.16,14686.0,238.6252,238.815,238.1319,238.2932,14686.0
2022-05-06 12:20:00,251.12,251.71,251.11,251.66,21576.0,238.2552,238.815,238.2457,238.7675,21576.0
2022-05-06 12:30:00,251.57,252.63,251.2,252.38,13425.0,238.6822,239.6879,238.3311,239.4507,13425.0
2022-05-06 12:40:00,252.19,252.46,251.87,252.05,58090.0,239.2704,239.5266,238.9668,239.1376,58090.0
2022-05-06 12:50:00,251.99,253.82,251.78,253.62,11815.0,239.0806,240.8169,238.8814,240.6271,11815.0
2022-05-06 13:00:00,253.55,254.52,253.38,254.34,14304.0,240.5607,241.481,240.3994,241.3103,14304.0
2022-05-06 13:10:00,254.49,254.55,253.59,253.87,19804.0,241.4526,241.5095,240.5987,240.8643,19804.0
2022-05-06 13:20:00,253.77,255.2,253.73,254.98,24161.0,240.7695,242.1262,240.7315,241.9175,24161.0
2022-05-06 13:30:00,255.09,255.61,254.57,255.07,12762.0,242.0218,242.5152,241.5285,242.0029,12762.0
2022-05-06 13:40:00,255.17,255.71,254.83,255.5,10949.0,242.0977,242.6101,241.7752,242.4108,10949.0
2022-05-06 13:50:00,255.61,255.73,254.8,255.16,12810.0,242.5152,242.629,241.7467,242.0882,12810.0
2022-05-06 14:00:00,255.08,255.43,254.71,254.93,19578.0,242.0123,242.3444,241.6613,241.87,19578.0
2022-05-06 14:10:00,254.92,255.42,254.83,255.12,14613.0,241.8605,242.3349,241.7752,242.0503,14613.0
2022-05-06 14:20:00,254.95,255.04,253.62,253.62,50417.0,241.889,241.9744,240.6271,240.6271,50417.0
2022-05-06 14:30:00,253.74,254.3,253.46,253.55,22905.0,240.741,241.2723,240.4753,240.5607,22905.0
2022-05-06 14:40:00,253.63,254.35,253.54,254.22,24774.0,240.6366,241.3197,240.5512,241.1964,24774.0
2022-05-06 14:50:00,254.12,255.17,254.02,254.78,35297.0,241.1015,242.0977,241.0066,241.7277,35297.0
2022-05-06 15:00:00,254.77,255.09,254.19,254.46,28008.0,241.7182,242.0218,241.1679,241.4241,28008.0
2022-05-06 15:10:00,254.51,254.96,254.45,254.85,27490.0,241.4715,241.8985,241.4146,241.7941,27490.0
2022-05-06 15:20:00,255.01,255.42,254.48,255.33,33843.0,241.9459,242.3349,241.4431,242.2495,33843.0
2022-05-06 15:30:00,255.3,258.05,255.29,258.02,36560.0,242.2211,244.8302,242.2116,244.8017,36560.0
2022-05-06 15:40:00,257.93,258.27,257.25,257.89,57877.0,244.7163,245.0389,244.0712,244.6784,57877.0
2022-05-06 15:50:00,257.9,258.37,257.28,257.94,263716.0,244.6879,245.1338,244.0996,244.7258,263716.0
2022-05-09 09:30:00,255.01,255.01,251.68,253.3,27875.0,241.9459,241.9459,238.7865,240.3235,27875.0
2022-05-09 09:40:00,253.41,253.89,252.22,252.83,24491.0,240.4279,240.8833,239.2989,239.8776,24491.0
2022-05-09 09:50:00,252.8,254.3,252.69,254.28,15547.0,239.8491,241.2723,239.7448,241.2533,15547.0
2022-05-09 10:00:00,254.07,254.14,252.67,253.12,14039.0,241.0541,241.1205,239.7258,240.1528,14039.0
2022-05-09 10:10:00,253.07,254.22,252.96,253.09,6312.0,240.1053,241.1964,240.001,240.1243,6312.0
2022-05-09 10:20:00,252.98,253.72,252.59,253.0,28365.0,240.0199,240.722,239.6499,240.0389,28365.0
2022-05-09 10:30:00,252.95,254.37,252.81,253.26,12100.0,239.9915,241.3387,239.8586,240.2856,12100.0
2022-05-09 10:40:00,253.26,253.59,252.92,253.05,14514.0,240.2856,240.5987,239.963,240.0863,14514.0
2022-05-09 10:50:00,253.05,253.52,252.81,253.37,24872.0,240.0863,240.5323,239.8586,240.3899,24872.0
2022-05-09 11:00:00,253.35,253.64,252.88,253.64,14104.0,240.371,240.6461,239.925,240.6461,14104.0
2022-05-09 11:10:00,253.58,254.02,252.88,253.19,11712.0,240.5892,241.0066,239.925,240.2192,11712.0
2022-05-09 11:20:00,253.22,253.54,253.09,253.21,9244.0,240.2476,240.5512,240.1243,240.2381,9244.0
2022-05-09 11:30:00,253.16,253.62,252.87,253.62,14193.0,240.1907,240.6271,239.9156,240.6271,14193.0
2022-05-09 11:40:00,253.62,254.29,253.44,254.25,13814.0,240.6271,241.2628,240.4564,241.2249,13814.0
2022-05-09 11:50:00,254.31,254.68,253.27,253.44,9989.0,241.2818,241.6328,240.2951,240.4564,9989.0
2022-05-09 12:00:00,253.42,253.63,252.9,253.43,13991.0,240.4374,240.6366,239.944,240.4469,13991.0
2022-05-09 12:10:00,253.35,254.41,253.35,254.19,10014.0,240.371,241.3767,240.371,241.1679,10014.0
2022-05-09 12:20:00,254.18,254.61,253.93,254.32,11888.0,241.1585,241.5664,240.9213,241.2913,11888.0
2022-05-09 12:30:00,254.33,254.77,253.81,253.81,6809.0,241.3008,241.7182,240.8074,240.8074,6809.0
2022-05-09 12:40:00,253.93,254.31,253.52,253.82,13005.0,240.9213,241.2818,240.5323,240.8169,13005.0
2022-05-09 12:50:00,253.78,254.1,253.71,253.78,11018.0,240.7789,241.0825,240.7125,240.7789,11018.0
2022-05-09 13:00:00,253.78,253.82,252.86,253.27,17117.0,240.7789,240.8169,239.9061,240.2951,17117.0
2022-05-09 13:10:00,253.23,253.59,253.1,253.38,10059.0,240.2571,240.5987,240.1338,240.3994,10059.0
2022-05-09 13:20:00,253.31,254.09,253.28,254.04,13132.0,240.333,241.0731,240.3046,241.0256,13132.0
2022-05-09 13:30:00,254.08,254.19,253.46,253.6,10700.0,241.0636,241.1679,240.4753,240.6082,10700.0
2022-05-09 13:40:00,253.67,255.07,253.6,254.85,29927.0,240.6746,242.0029,240.6082,241.7941,29927.0
2022-05-09 13:50:00,254.81,254.93,254.03,254.69,24790.0,241.7562,241.87,241.0161,241.6423,24790.0
2022-05-09 14:00:00,254.63,255.29,254.63,255.29,21534.0,241.5854,242.2116,241.5854,242.2116,21534.0
2022-05-09 14:10:00,255.28,255.55,255.03,255.39,12554.0,242.2021,242.4583,241.9649,242.3065,12554.0
2022-05-09 14:20:00,255.36,255.43,254.72,254.91,18526.0,242.278,242.3444,241.6708,241.8511,18526.0
2022-05-09 14:30:00,254.97,255.2,253.74,253.79,12907.0,241.908,242.1262,240.741,240.7884,12907.0
2022-05-09 14:40:00,253.55,254.8,253.37,254.69,16955.0,240.5607,241.7467,240.3899,241.6423,16955.0
2022-05-09 14:50:00,254.7,255.11,254.49,254.96,23167.0,241.6518,242.0408,241.4526,241.8985,23167.0
2022-05-09 15:00:00,255.03,255.16,254.24,254.34,17516.0,241.9649,242.0882,241.2154,241.3103,17516.0
2022-05-09 15:10:00,254.26,255.21,254.14,254.27,19616.0,241.2344,242.1357,241.1205,241.2438,19616.0
2022-05-09 15:20:00,254.23,254.23,252.91,253.25,14505.0,241.2059,241.2059,239.9535,240.2761,14505.0
2022-05-09 15:30:00,253.21,253.22,252.3,252.9,39541.0,240.2381,240.2476,239.3748,239.944,39541.0
2022-05-09 15:40:00,252.82,252.99,252.21,252.34,49426.0,239.8681,240.0294,239.2894,239.4127,49426.0
2022-05-09 15:50:00,252.36,252.91,251.56,252.25,132363.0,239.4317,239.9535,238.6727,239.3273,132363.0
2022-05-10 09:30:00,253.22,256.0,252.82,255.24,31914.0,240.2476,242.8852,239.8681,242.1641,31914.0
2022-05-10 09:40:00,254.97,256.18,254.29,255.97,31900.0,241.908,243.056,241.2628,242.8567,31900.0
2022-05-10 09:50:00,255.92,255.92,253.65,254.32,15407.0,242.8093,242.8093,240.6556,241.2913,15407.0
2022-05-10 10:00:00,254.12,254.47,252.6,253.69,25631.0,241.1015,241.4336,239.6594,240.6936,25631.0
2022-05-10 10:10:00,253.78,254.03,251.78,252.1,37272.0,240.7789,241.0161,238.8814,239.185,37272.0
2022-05-10 10:20:00,251.83,253.61,251.56,252.46,23754.0,238.9288,240.6177,238.6727,239.5266,23754.0
2022-05-10 10:30:00,252.49,253.26,252.31,253.12,19166.0,239.555,240.2856,239.3842,240.1528,19166.0
2022-05-10 10:40:00,252.9,253.21,252.62,253.0,17836.0,239.944,240.2381,239.6784,240.0389,17836.0
2022-05-10 10:50:00,253.0,254.45,252.78,253.76,18463.0,240.0389,241.4146,239.8302,240.76,18463.0
2022-05-10 11:00:00,253.83,254.39,252.82,253.16,49026.0,240.8264,241.3577,239.8681,240.1907,49026.0
2022-05-10 11:10:00,253.26,253.46,252.24,252.97,32336.0,240.2856,240.4753,239.3178,240.0104,32336.0
2022-05-10 11:20:00,252.87,253.26,252.18,252.82,26368.0,239.9156,240.2856,239.2609,239.8681,26368.0
2022-05-10 11:30:00,252.67,252.77,250.85,250.85,81375.0,239.7258,239.8207,237.999,237.999,81375.0
2022-05-10 11:40:00,250.89,251.93,250.88,251.37,30681.0,238.037,239.0237,238.0275,238.4924,30681.0
2022-05-10 11:50:00,251.38,252.15,251.07,252.05,18230.0,238.5019,239.2324,238.2078,239.1376,18230.0
2022-05-10 12:00:00,252.22,252.49,251.72,251.76,12144.0,239.2989,239.555,238.8245,238.8624,12144.0
2022-05-10 12:10:00,251.88,252.15,251.35,251.47,18899.0,238.9763,239.2324,238.4734,238.5873,18899.0
2022-05-10 12:20:00,251.44,251.89,251.33,251.73,23280.0,238.5588,238.9858,238.4545,238.834,23280.0
2022-05-10 12:30:00,251.85,251.99,251.29,251.72,31913.0,238.9478,239.0806,238.4165,238.8245,31913.0
2022-05-10 12:40:00,251.58,252.11,251.57,252.06,14165.0,238.6916,239.1945,238.6822,239.1471,14165.0
2022-05-10 12:50:00,251.91,252.0,251.43,251.86,31981.0,239.0047,239.0901,238.5493,238.9573,31981.0
2022-05-10 13:00:00,251.65,251.99,251.02,251.22,74918.0,238.7581,239.0806,238.1603,238.3501,74918.0
2022-05-10 13:10:00,251.01,251.07,249.5,249.79,21436.0,238.1508,238.2078,236.7182,236.9933,21436.0
2022-05-10 13:20:00,249.98,251.12,249.69,250.83,13858.0,237.1736,238.2552,236.8985,237.9801,13858.0
2022-05-10 13:30:00,250.91,252.61,250.87,252.61,16764.0,238.056,239.6689,238.018,239.6689,16764.0
2022-05-10 13:40:00,252.55,253.59,252.52,253.49,20711.0,239.612,240.5987,239.5835,240.5038,20711.0
2022-05-10 13:50:00,253.51,253.95,253.23,253.83,19424.0,240.5228,240.9402,240.2571,240.8264,19424.0
2022-05-10 14:00:00,253.83,254.38,253.6,254.33,15459.0,240.8264,241.3482,240.6082,241.3008,15459.0
2022-05-10 14:10:00,254.17,254.25,253.08,253.77,25440.0,241.149,241.2249,240.1148,240.7695,25440.0
2022-05-10 14:20:00,253.8,253.86,252.89,253.05,15826.0,240.7979,240.8548,239.9345,240.0863,15826.0
2022-05-10 14:30:00,253.22,253.28,251.91,251.95,10758.0,240.2476,240.3046,239.0047,239.0427,10758.0
2022-05-10 14:40:00,252.06,252.65,251.41,251.68,13460.0,239.1471,239.7068,238.5304,238.7865,13460.0
2022-05-10 14:50:00,251.59,252.03,251.33,251.61,10518.0,238.7011,239.1186,238.4545,238.7201,10518.0
2022-05-10 15:00:00,251.89,252.3,251.7,251.74,9735.0,238.9858,239.3748,238.8055,238.8435,9735.0
2022-05-10 15:10:00,251.57,251.62,250.43,250.58,28052.0,238.6822,238.7296,237.6006,237.7429,28052.0
2022-05-10 15:20:00,250.54,250.69,249.14,249.24,41617.0,237.7049,237.8472,236.3766,236.4715,41617.0
2022-05-10 15:30:00,249.22,249.83,249.0,249.63,35279.0,236.4525,237.0313,236.2438,236.8415,35279.0
2022-05-10 15:40:00,249.61,250.13,249.18,249.89,46532.0,236.8226,237.3159,236.4146,237.0882,46532.0
2022-05-10 15:50:00,249.79,250.44,249.38,250.04,97825.0,236.9933,237.61,236.6044,237.2305,97825.0
2022-05-11 09:30:00,249.07,252.41,249.03,251.63,28405.0,236.3102,239.4791,236.2723,238.7391,28405.0
2022-05-11 09:40:00,251.62,253.67,251.61,252.78,12411.0,238.7296,240.6746,238.7201,239.8302,12411.0
2022-05-11 09:50:00,252.56,253.66,251.93,253.44,13322.0,239.6214,240.6651,239.0237,240.4564,13322.0
2022-05-11 10:00:00,253.49,253.58,251.77,251.77,5428.0,240.5038,240.5892,238.8719,238.8719,5428.0
2022-05-11 10:10:00,251.86,252.27,251.49,251.49,6643.0,238.9573,239.3463,238.6063,238.6063,6643.0
2022-05-11 10:20:00,251.51,252.4,251.3,252.15,7176.0,238.6252,239.4696,238.426,239.2324,7176.0
2022-05-11 10:30:00,252.14,253.57,251.88,253.48,10105.0,239.223,240.5797,238.9763,240.4943,10105.0
2022-05-11 10:40:00,253.48,253.93,252.85,253.03,27583.0,240.4943,240.9213,239.8966,240.0674,27583.0
2022-05-11 10:50:00,253.36,253.4,252.56,253.01,8338.0,240.3805,240.4184,239.6214,240.0484,8338.0
2022-05-11 11:00:00,253.03,254.15,253.02,253.85,6752.0,240.0674,241.13,240.0579,240.8454,6752.0
2022-05-11 11:10:00,253.86,254.75,253.76,254.75,5519.0,240.8548,241.6992,240.76,241.6992,5519.0
2022-05-11 11:20:00,254.89,255.58,254.72,255.18,11560.0,241.8321,242.4867,241.6708,242.1072,11560.0
2022-05-11 11:30:00,255.23,255.25,254.57,255.21,10045.0,242.1547,242.1736,241.5285,242.1357,10045.0
2022-05-11 11:40:00,255.67,255.74,255.27,255.56,5932.0,242.5721,242.6385,242.1926,242.4678,5932.0
2022-05-11 11:50:00,255.4,255.62,255.05,255.37,4449.0,242.316,242.5247,241.9839,242.2875,4449.0
2022-05-11 12:00:00,255.21,255.66,255.06,255.19,4097.0,242.1357,242.5626,241.9934,242.1167,4097.0
2022-05-11 12:10:00,255.09,255.43,254.5,254.5,5061.0,242.0218,242.3444,241.4621,241.4621,5061.0
2022-05-11 12:20:00,254.41,254.72,253.23,253.23,6901.0,241.3767,241.6708,240.2571,240.2571,6901.0
2022-05-11 12:30:00,253.21,254.38,253.12,254.14,4862.0,240.2381,241.3482,240.1528,241.1205,4862.0
2022-05-11 12:40:00,253.85,254.18,253.36,253.77,5364.0,240.8454,241.1585,240.3805,240.7695,5364.0
2022-05-11 12:50:00,253.72,253.88,252.8,253.04,5330.0,240.722,240.8738,239.8491,240.0769,5330.0
2022-05-11 13:00:00,252.95,252.95,252.27,252.63,7135.0,239.9915,239.9915,239.3463,239.6879,7135.0
2022-05-11 13:10:00,252.7,252.96,252.33,252.4,9414.0,239.7543,240.001,239.4032,239.4696,9414.0
2022-05-11 13:20:00,252.37,252.81,251.99,252.07,5070.0,239.4412,239.8586,239.0806,239.1565,5070.0
2022-05-11 13:30:00,252.09,252.16,251.51,251.72,9760.0,239.1755,239.2419,238.6252,238.8245,9760.0
2022-05-11 13:40:00,251.81,251.91,251.31,251.33,9113.0,238.9099,239.0047,238.4355,238.4545,9113.0
2022-05-11 13:50:00,251.56,251.8,250.8,250.94,7137.0,238.6727,238.9004,237.9516,238.0844,7137.0
2022-05-11 14:00:00,251.07,251.99,251.07,251.64,6421.0,238.2078,239.0806,238.2078,238.7486,6421.0
2022-05-11 14:10:00,251.59,252.31,251.54,252.12,14781.0,238.7011,239.3842,238.6537,239.204,14781.0
2022-05-11 14:20:00,252.02,252.51,251.51,251.69,7562.0,239.1091,239.574,238.6252,238.796,7562.0
2022-05-11 14:30:00,251.68,252.4,251.57,252.18,15670.0,238.7865,239.4696,238.6822,239.2609,15670.0
2022-05-11 14:40:00,252.21,252.38,251.99,252.03,13898.0,239.2894,239.4507,239.0806,239.1186,13898.0
2022-05-11 14:50:00,252.01,252.09,250.99,251.13,10005.0,239.0996,239.1755,238.1319,238.2647,10005.0
2022-05-11 15:00:00,251.09,251.34,250.84,251.16,10349.0,238.2268,238.4639,237.9896,238.2932,10349.0
2022-05-11 15:10:00,251.04,251.19,250.59,250.81,13147.0,238.1793,238.3216,237.7524,237.9611,13147.0
2022-05-11 15:20:00,250.74,251.09,250.6,250.84,10876.0,237.8947,238.2268,237.7619,237.9896,10876.0
2022-05-11 15:30:00,250.67,250.84,249.89,249.89,15126.0,237.8283,237.9896,237.0882,237.0882,15126.0
2022-05-11 15:40:00,249.97,250.08,248.86,249.35,27297.0,237.1641,237.2685,236.111,236.5759,27297.0
2022-05-11 15:50:00,249.35,249.59,248.62,249.11,67601.0,236.5759,236.8036,235.8833,236.3482,67601.0
2022-05-12 09:30:00,248.65,250.21,248.2,249.0,24015.0,235.9118,237.3918,235.4848,236.2438,24015.0
2022-05-12 09:40:00,249.4,250.26,248.96,249.5,6450.0,236.6233,237.4393,236.2059,236.7182,6450.0
2022-05-12 09:50:00,249.35,249.77,247.66,247.74,19492.0,236.5759,236.9744,234.9725,235.0484,19492.0
2022-05-12 10:00:00,247.57,248.83,246.97,248.66,10909.0,234.8871,236.0825,234.3178,235.9212,10909.0
2022-05-12 10:10:00,248.54,248.64,247.52,247.67,11069.0,235.8074,235.9023,234.8396,234.982,11069.0
2022-05-12 10:20:00,247.61,248.37,247.1,247.11,41270.0,234.925,235.6461,234.4412,234.4506,41270.0
2022-05-12 10:30:00,247.42,248.4,246.7,248.32,19038.0,234.7448,235.6746,234.0616,235.5987,19038.0
2022-05-12 10:40:00,248.24,248.65,247.86,248.24,19878.0,235.5228,235.9118,235.1622,235.5228,19878.0
2022-05-12 10:50:00,248.47,248.66,247.85,248.26,6903.0,235.741,235.9212,235.1527,235.5417,6903.0
2022-05-12 11:00:00,248.16,248.35,247.66,247.8,11961.0,235.4469,235.6271,234.9725,235.1053,11961.0
2022-05-12 11:10:00,247.86,247.88,246.98,247.25,22992.0,235.1622,235.1812,234.3273,234.5835,22992.0
2022-05-12 11:20:00,247.39,247.82,246.95,246.95,11284.0,234.7163,235.1243,234.2988,234.2988,11284.0
2022-05-12 11:30:00,247.02,247.32,246.65,246.79,9537.0,234.3653,234.6499,234.0142,234.147,9537.0
2022-05-12 11:40:00,246.86,247.08,246.1,246.66,17876.0,234.2135,234.4222,233.4924,234.0237,17876.0
2022-05-12 11:50:00,246.41,246.86,246.27,246.76,14389.0,233.7865,234.2135,233.6537,234.1186,14389.0
2022-05-12 12:00:00,246.7,247.57,246.66,247.39,23171.0,234.0616,234.8871,234.0237,234.7163,23171.0
2022-05-12 12:10:00,247.17,248.04,247.15,247.93,2841.0,234.5076,235.333,234.4886,235.2286,2841.0
2022-05-12 12:20:00,247.86,248.12,247.58,248.09,5996.0,235.1622,235.4089,234.8966,235.3804,5996.0
2022-05-12 12:30:00,248.15,248.51,248.01,248.48,6239.0,235.4374,235.7789,235.3045,235.7505,6239.0
2022-05-12 12:40:00,248.38,249.19,247.94,248.95,7734.0,235.6556,236.4241,235.2381,236.1964,7734.0
2022-05-12 12:50:00,248.97,249.08,248.63,248.77,9070.0,236.2154,236.3197,235.8928,236.0256,9070.0
2022-05-12 13:00:00,248.66,249.02,248.41,248.62,8058.0,235.9212,236.2628,235.684,235.8833,8058.0
2022-05-12 13:10:00,248.64,249.09,248.45,248.47,10791.0,235.9023,236.3292,235.722,235.741,10791.0
2022-05-12 13:20:00,248.64,249.09,248.52,249.03,10936.0,235.9023,236.3292,235.7884,236.2723,10936.0
2022-05-12 13:30:00,249.01,249.4,248.66,249.02,10663.0,236.2533,236.6233,235.9212,236.2628,10663.0
2022-05-12 13:40:00,249.06,249.23,248.54,248.55,7957.0,236.3007,236.462,235.8074,235.8169,7957.0
2022-05-12 13:50:00,248.84,249.1,248.81,249.08,5462.0,236.092,236.3387,236.0636,236.3197,5462.0
2022-05-12 14:00:00,249.07,249.61,248.89,248.89,7089.0,236.3102,236.8226,236.1395,236.1395,7089.0
2022-05-12 14:10:00,248.86,249.16,248.42,249.16,12493.0,236.111,236.3956,235.6935,236.3956,12493.0
2022-05-12 14:20:00,249.16,249.62,249.11,249.32,11936.0,236.3956,236.8321,236.3482,236.5474,11936.0
2022-05-12 14:30:00,249.38,249.38,248.36,248.45,7413.0,236.6044,236.6044,235.6366,235.722,7413.0
2022-05-12 14:40:00,248.23,248.36,247.78,247.86,4248.0,235.5133,235.6366,235.0863,235.1622,4248.0
2022-05-12 14:50:00,247.58,248.25,247.2,247.63,5666.0,234.8966,235.5322,234.536,234.944,5666.0
2022-05-12 15:00:00,247.64,247.82,247.41,247.61,8469.0,234.9535,235.1243,234.7353,234.925,8469.0
2022-05-12 15:10:00,247.62,248.19,247.31,248.16,8487.0,234.9345,235.4753,234.6404,235.4469,8487.0
2022-05-12 15:20:00,248.27,248.8,247.74,247.96,14433.0,235.5512,236.0541,235.0484,235.2571,14433.0
2022-05-12 15:30:00,247.9,248.43,247.89,248.08,17006.0,235.2002,235.703,235.1907,235.371,17006.0
2022-05-12 15:40:00,248.21,248.76,248.03,248.42,35786.0,235.4943,236.0161,235.3235,235.6935,35786.0
2022-05-12 15:50:00,248.54,249.81,248.16,249.73,139255.0,235.8074,237.0123,235.4469,236.9364,139255.0
2022-05-13 09:30:00,251.03,251.31,250.04,250.33,20066.0,238.1698,238.4355,237.2305,237.5057,20066.0
2022-05-13 09:40:00,250.22,250.4,248.65,248.95,13429.0,237.4013,237.5721,235.9118,236.1964,13429.0
2022-05-13 09:50:00,248.83,250.26,248.37,250.18,19512.0,236.0825,237.4393,235.6461,237.3634,19512.0
2022-05-13 10:00:00,249.82,250.17,248.89,248.89,11633.0,237.0218,237.3539,236.1395,236.1395,11633.0
2022-05-13 10:10:00,248.9,249.06,248.34,248.8,20701.0,236.1489,236.3007,235.6176,236.0541,20701.0
2022-05-13 10:20:00,248.84,249.63,248.8,249.47,13421.0,236.092,236.8415,236.0541,236.6897,13421.0
2022-05-13 10:30:00,249.54,250.78,249.39,250.47,10719.0,236.7562,237.9326,236.6138,237.6385,10719.0
2022-05-13 10:40:00,250.64,250.64,249.85,250.32,13075.0,237.7998,237.7998,237.0503,237.4962,13075.0
2022-05-13 10:50:00,250.16,250.85,249.96,250.83,8773.0,237.3444,237.999,237.1546,237.9801,8773.0
2022-05-13 11:00:00,250.76,250.95,249.58,249.58,8384.0,237.9137,238.0939,236.7941,236.7941,8384.0
2022-05-13 11:10:00,249.88,249.93,249.29,249.82,7419.0,237.0787,237.1262,236.519,237.0218,7419.0
2022-05-13 11:20:00,249.72,250.28,249.71,250.27,6305.0,236.9269,237.4582,236.9174,237.4488,6305.0
2022-05-13 11:30:00,250.22,250.5,249.62,249.64,10422.0,237.4013,237.667,236.8321,236.851,10422.0
2022-05-13 11:40:00,249.59,249.6,248.49,248.85,47682.0,236.8036,236.8131,235.7599,236.1015,47682.0
2022-05-13 11:50:00,248.83,249.99,248.74,249.61,28711.0,236.0825,237.1831,235.9971,236.8226,28711.0
2022-05-13 12:00:00,249.87,250.21,249.46,250.19,5972.0,237.0693,237.3918,236.6803,237.3729,5972.0
2022-05-13 12:10:00,250.14,250.15,249.52,249.59,7607.0,237.3254,237.3349,236.7372,236.8036,7607.0
2022-05-13 12:20:00,249.62,249.78,249.05,249.29,42761.0,236.8321,236.9839,236.2913,236.519,42761.0
2022-05-13 12:30:00,249.29,249.63,248.84,249.0,44573.0,236.519,236.8415,236.092,236.2438,44573.0
2022-05-13 12:40:00,249.0,249.07,248.73,248.83,10365.0,236.2438,236.3102,235.9877,236.0825,10365.0
2022-05-13 12:50:00,248.83,248.83,248.38,248.42,10138.0,236.0825,236.0825,235.6556,235.6935,10138.0
2022-05-13 13:00:00,248.44,248.63,248.0,248.0,9383.0,235.7125,235.8928,235.295,235.295,9383.0
2022-05-13 13:10:00,248.04,248.31,247.85,247.85,5461.0,235.333,235.5892,235.1527,235.1527,5461.0
2022-05-13 13:20:00,247.81,247.86,247.29,247.3,8064.0,235.1148,235.1622,234.6214,234.6309,8064.0
2022-05-13 13:30:00,247.36,248.0,247.36,247.75,10355.0,234.6878,235.295,234.6878,235.0579,10355.0
2022-05-13 13:40:00,247.65,247.77,247.15,247.41,6912.0,234.963,235.0768,234.4886,234.7353,6912.0
2022-05-13 13:50:00,247.45,247.64,247.08,247.21,8377.0,234.7732,234.9535,234.4222,234.5455,8377.0
2022-05-13 14:00:00,247.11,247.11,246.12,246.48,10840.0,234.4506,234.4506,233.5114,233.8529,10840.0
2022-05-13 14:10:00,246.45,246.57,246.25,246.46,29108.0,233.8245,233.9383,233.6347,233.8339,29108.0
2022-05-13 14:20:00,246.5,246.55,245.93,246.16,7165.0,233.8719,233.9193,233.3311,233.5493,7165.0
2022-05-13 14:30:00,246.33,247.05,246.23,246.97,11378.0,233.7106,234.3937,233.6157,234.3178,11378.0
2022-05-13 14:40:00,246.98,247.37,246.79,247.09,10851.0,234.3273,234.6973,234.147,234.4317,10851.0
2022-05-13 14:50:00,247.0,247.95,246.96,247.81,6195.0,234.3463,235.2476,234.3083,235.1148,6195.0
2022-05-13 15:00:00,247.88,248.04,247.84,247.94,10172.0,235.1812,235.333,235.1432,235.2381,10172.0
2022-05-13 15:10:00,248.0,248.46,247.84,248.32,16656.0,235.295,235.7315,235.1432,235.5987,16656.0
2022-05-13 15:20:00,248.3,248.64,248.28,248.58,11262.0,235.5797,235.9023,235.5607,235.8453,11262.0
2022-05-13 15:30:00,248.52,248.69,247.86,248.15,21395.0,235.7884,235.9497,235.1622,235.4374,21395.0
2022-05-13 15:40:00,248.1,248.79,248.03,248.36,31072.0,235.3899,236.0446,235.3235,235.6366,31072.0
2022-05-13 15:50:00,248.51,248.58,247.64,248.5,78604.0,235.7789,235.8453,234.9535,235.7694,78604.0
2022-05-16 09:30:00,248.73,250.25,248.14,249.49,14634.0,235.9877,237.4298,235.4279,236.7087,14634.0
2022-05-16 09:40:00,249.93,250.31,248.62,248.65,13526.0,237.1262,237.4867,235.8833,235.9118,13526.0
2022-05-16 09:50:00,248.67,248.67,247.91,248.2,7482.0,235.9307,235.9307,235.2097,235.4848,7482.0
2022-05-16 10:00:00,248.31,248.71,247.61,248.71,16872.0,235.5892,235.9687,234.925,235.9687,16872.0
2022-05-16 10:10:00,248.55,249.35,248.53,249.12,5962.0,235.8169,236.5759,235.7979,236.3577,5962.0
2022-05-16 10:20:00,249.14,250.19,249.14,250.01,15495.0,236.3766,237.3729,236.3766,237.2021,15495.0
2022-05-16 10:30:00,249.92,249.99,249.61,249.95,10097.0,237.1167,237.1831,236.8226,237.1452,10097.0
2022-05-16 10:40:00,249.95,250.75,249.76,249.93,12575.0,237.1452,237.9042,236.9649,237.1262,12575.0
2022-05-16 10:50:00,249.88,250.71,249.8,250.61,10737.0,237.0787,237.8662,237.0028,237.7713,10737.0
2022-05-16 11:00:00,250.57,250.85,250.38,250.68,10609.0,237.7334,237.999,237.5531,237.8378,10609.0
2022-05-16 11:10:00,250.56,250.73,250.16,250.3,15611.0,237.7239,237.8852,237.3444,237.4772,15611.0
2022-05-16 11:20:00,250.22,250.71,250.13,250.71,10537.0,237.4013,237.8662,237.3159,237.8662,10537.0
2022-05-16 11:30:00,250.83,251.27,250.77,251.19,8619.0,237.9801,238.3975,237.9231,238.3216,8619.0
2022-05-16 11:40:00,251.14,251.5,250.85,251.02,9356.0,238.2742,238.6157,237.999,238.1603,9356.0
2022-05-16 11:50:00,250.85,251.17,250.42,250.43,10589.0,237.999,238.3027,237.5911,237.6006,10589.0
2022-05-16 12:00:00,250.38,250.92,250.33,250.39,4932.0,237.5531,238.0655,237.5057,237.5626,4932.0
2022-05-16 12:10:00,250.37,250.4,249.87,250.27,8364.0,237.5436,237.5721,237.0693,237.4488,8364.0
2022-05-16 12:20:00,250.45,250.66,250.19,250.66,6612.0,237.6195,237.8188,237.3729,237.8188,6612.0
2022-05-16 12:30:00,250.67,250.99,250.52,250.57,7773.0,237.8283,238.1319,237.686,237.7334,7773.0
2022-05-16 12:40:00,250.52,250.55,250.28,250.55,8235.0,237.686,237.7144,237.4582,237.7144,8235.0
2022-05-16 12:50:00,250.56,250.6,250.24,250.52,7121.0,237.7239,237.7619,237.4203,237.686,7121.0
2022-05-16 13:00:00,250.47,251.23,250.38,251.23,5076.0,237.6385,238.3596,237.5531,238.3596,5076.0
2022-05-16 13:10:00,251.14,251.61,251.08,251.43,7521.0,238.2742,238.7201,238.2173,238.5493,7521.0
2022-05-16 13:20:00,251.4,252.28,251.4,252.28,8761.0,238.5209,239.3558,238.5209,239.3558,8761.0
2022-05-16 13:30:00,252.29,252.72,252.28,252.61,6340.0,239.3653,239.7732,239.3558,239.6689,6340.0
2022-05-16 13:40:00,252.62,252.88,252.55,252.59,6989.0,239.6784,239.925,239.612,239.6499,6989.0
2022-05-16 13:50:00,252.68,253.0,252.66,252.89,8093.0,239.7353,240.0389,239.7163,239.9345,8093.0
2022-05-16 14:00:00,252.91,253.27,252.8,253.27,7596.0,239.9535,240.2951,239.8491,240.2951,7596.0
2022-05-16 14:10:00,253.28,253.55,253.07,253.43,11310.0,240.3046,240.5607,240.1053,240.4469,11310.0
2022-05-16 14:20:00,253.46,254.12,253.45,254.1,10354.0,240.4753,241.1015,240.4658,241.0825,10354.0
2022-05-16 14:30:00,254.0,254.13,253.74,253.91,8182.0,240.9877,241.111,240.741,240.9023,8182.0
2022-05-16 14:40:00,253.94,254.16,253.68,253.77,13696.0,240.9307,241.1395,240.6841,240.7695,13696.0
2022-05-16 14:50:00,253.81,254.33,253.81,254.33,14379.0,240.8074,241.3008,240.8074,241.3008,14379.0
2022-05-16 15:00:00,254.33,254.42,254.23,254.31,18143.0,241.3008,241.3862,241.2059,241.2818,18143.0
2022-05-16 15:10:00,254.26,254.26,253.48,253.97,18297.0,241.2344,241.2344,240.4943,240.9592,18297.0
2022-05-16 15:20:00,253.91,253.96,252.62,252.66,21742.0,240.9023,240.9497,239.6784,239.7163,21742.0
2022-05-16 15:30:00,252.65,252.98,252.38,252.64,25096.0,239.7068,240.0199,239.4507,239.6973,25096.0
2022-05-16 15:40:00,252.71,252.97,252.26,252.48,45661.0,239.7638,240.0104,239.3368,239.5455,45661.0
2022-05-16 15:50:00,253.12,253.35,252.58,252.99,121606.0,240.1528,240.371,239.6404,240.0294,121606.0
2022-05-17 09:30:00,254.14,254.99,253.23,253.23,31206.0,241.1205,241.927,240.2571,240.2571,31206.0
2022-05-17 09:40:00,253.24,253.73,252.62,253.73,18131.0,240.2666,240.7315,239.6784,240.7315,18131.0
2022-05-17 09:50:00,253.89,253.91,252.79,253.79,16098.0,240.8833,240.9023,239.8397,240.7884,16098.0
2022-05-17 10:00:00,253.75,254.85,253.64,254.85,17494.0,240.7505,241.7941,240.6461,241.7941,17494.0
2022-05-17 10:10:00,254.77,255.59,254.77,255.38,12870.0,241.7182,242.4962,241.7182,242.297,12870.0
2022-05-17 10:20:00,255.27,255.6,254.83,255.18,12492.0,242.1926,242.5057,241.7752,242.1072,12492.0
2022-05-17 10:30:00,255.39,255.86,255.29,255.83,8721.0,242.3065,242.7524,242.2116,242.7239,8721.0
2022-05-17 10:40:00,255.82,255.82,254.87,255.58,9203.0,242.7144,242.7144,241.8131,242.4867,9203.0
2022-05-17 10:50:00,255.5,255.67,255.15,255.29,11838.0,242.4108,242.5721,242.0788,242.2116,11838.0
2022-05-17 11:00:00,255.25,255.35,254.34,254.75,20688.0,242.1736,242.2685,241.3103,241.6992,20688.0
2022-05-17 11:10:00,254.77,254.92,254.45,254.72,6474.0,241.7182,241.8605,241.4146,241.6708,6474.0
2022-05-17 11:20:00,254.68,254.84,254.52,254.53,7042.0,241.6328,241.7846,241.481,241.4905,7042.0
2022-05-17 11:30:00,254.62,254.72,254.11,254.12,6787.0,241.5759,241.6708,241.092,241.1015,6787.0
2022-05-17 11:40:00,254.13,254.39,253.98,254.14,7688.0,241.111,241.3577,240.9687,241.1205,7688.0
2022-05-17 11:50:00,254.08,254.49,253.94,254.49,6527.0,241.0636,241.4526,240.9307,241.4526,6527.0
2022-05-17 12:00:00,254.57,254.6,253.92,253.98,8139.0,241.5285,241.5569,240.9118,240.9687,8139.0
2022-05-17 12:10:00,253.85,254.36,253.72,254.2,6956.0,240.8454,241.3292,240.722,241.1774,6956.0
2022-05-17 12:20:00,254.19,254.53,254.19,254.42,5125.0,241.1679,241.4905,241.1679,241.3862,5125.0
2022-05-17 12:30:00,254.37,254.72,254.27,254.58,6825.0,241.3387,241.6708,241.2438,241.538,6825.0
2022-05-17 12:40:00,254.57,254.68,254.34,254.58,8281.0,241.5285,241.6328,241.3103,241.538,8281.0
2022-05-17 12:50:00,254.58,254.63,254.35,254.55,6397.0,241.538,241.5854,241.3197,241.5095,6397.0
2022-05-17 13:00:00,254.65,255.3,254.54,255.11,7996.0,241.6044,242.2211,241.5,242.0408,7996.0
2022-05-17 13:10:00,255.0,255.22,254.96,255.16,5999.0,241.9364,242.1452,241.8985,242.0882,5999.0
2022-05-17 13:20:00,255.14,255.27,254.78,255.23,6368.0,242.0693,242.1926,241.7277,242.1547,6368.0
2022-05-17 13:30:00,255.34,255.34,254.93,255.15,7006.0,242.259,242.259,241.87,242.0788,7006.0
2022-05-17 13:40:00,255.13,255.49,255.02,255.36,5634.0,242.0598,242.4013,241.9554,242.278,5634.0
2022-05-17 13:50:00,255.28,255.5,255.16,255.17,5586.0,242.2021,242.4108,242.0882,242.0977,5586.0
2022-05-17 14:00:00,255.13,255.46,254.86,255.39,4373.0,242.0598,242.3729,241.8036,242.3065,4373.0
2022-05-17 14:10:00,255.25,255.43,254.54,254.54,9691.0,242.1736,242.3444,241.5,241.5,9691.0
2022-05-17 14:20:00,254.51,254.79,254.05,254.54,5427.0,241.4715,241.7372,241.0351,241.5,5427.0
2022-05-17 14:30:00,254.41,254.95,254.11,254.95,7372.0,241.3767,241.889,241.092,241.889,7372.0
2022-05-17 14:40:00,254.98,255.47,254.83,255.44,5982.0,241.9175,242.3824,241.7752,242.3539,5982.0
2022-05-17 14:50:00,255.5,255.56,254.99,255.13,8190.0,242.4108,242.4678,241.927,242.0598,8190.0
2022-05-17 15:00:00,255.11,255.64,255.11,255.36,13239.0,242.0408,242.5437,242.0408,242.278,13239.0
2022-05-17 15:10:00,255.34,255.47,255.16,255.31,10326.0,242.259,242.3824,242.0882,242.2306,10326.0
2022-05-17 15:20:00,255.3,255.67,255.19,255.62,10448.0,242.2211,242.5721,242.1167,242.5247,10448.0
2022-05-17 15:30:00,255.55,255.68,255.14,255.32,18389.0,242.4583,242.5816,242.0693,242.24,18389.0
2022-05-17 15:40:00,255.28,255.68,255.11,255.22,21466.0,242.2021,242.5816,242.0408,242.1452,21466.0
2022-05-17 15:50:00,255.4,256.27,255.16,256.26,88085.0,242.316,243.1414,242.0882,243.1319,88085.0
2022-05-18 09:30:00,255.8,256.35,254.96,255.09,22833.0,242.6955,243.2173,241.8985,242.0218,22833.0
2022-05-18 09:40:00,255.05,255.52,254.51,254.68,11503.0,241.9839,242.4298,241.4715,241.6328,11503.0
2022-05-18 09:50:00,255.02,255.02,254.08,254.81,9312.0,241.9554,241.9554,241.0636,241.7562,9312.0
2022-05-18 10:00:00,254.63,254.73,253.21,253.23,8106.0,241.5854,241.6803,240.2381,240.2571,8106.0
2022-05-18 10:10:00,253.25,254.2,253.25,253.96,5173.0,240.2761,241.1774,240.2761,240.9497,5173.0
2022-05-18 10:20:00,253.92,254.62,253.69,254.62,7196.0,240.9118,241.5759,240.6936,241.5759,7196.0
2022-05-18 10:30:00,254.58,254.8,254.27,254.79,4637.0,241.538,241.7467,241.2438,241.7372,4637.0
2022-05-18 10:40:00,254.55,254.55,253.62,253.66,9374.0,241.5095,241.5095,240.6271,240.6651,9374.0
2022-05-18 10:50:00,253.6,254.03,253.54,253.94,6487.0,240.6082,241.0161,240.5512,240.9307,6487.0
2022-05-18 11:00:00,253.96,254.18,253.76,253.99,10737.0,240.9497,241.1585,240.76,240.9782,10737.0
2022-05-18 11:10:00,253.96,254.3,253.56,254.13,8785.0,240.9497,241.2723,240.5702,241.111,8785.0
2022-05-18 11:20:00,254.33,255.1,254.0,254.78,9020.0,241.3008,242.0313,240.9877,241.7277,9020.0
2022-05-18 11:30:00,254.62,254.98,254.62,254.75,2982.0,241.5759,241.9175,241.5759,241.6992,2982.0
2022-05-18 11:40:00,254.83,255.02,254.35,254.44,6431.0,241.7752,241.9554,241.3197,241.4051,6431.0
2022-05-18 11:50:00,254.7,254.79,254.34,254.34,6909.0,241.6518,241.7372,241.3103,241.3103,6909.0
2022-05-18 12:00:00,254.28,255.09,254.28,255.09,5398.0,241.2533,242.0218,241.2533,242.0218,5398.0
2022-05-18 12:10:00,255.12,255.7,254.89,255.46,7422.0,242.0503,242.6006,241.8321,242.3729,7422.0
2022-05-18 12:20:00,255.8,255.93,255.63,255.65,11424.0,242.6955,242.8188,242.5342,242.5531,11424.0
2022-05-18 12:30:00,255.71,256.16,255.64,256.16,3467.0,242.6101,243.037,242.5437,243.037,3467.0
2022-05-18 12:40:00,256.36,256.37,256.03,256.35,9470.0,243.2268,243.2363,242.9137,243.2173,9470.0
2022-05-18 12:50:00,256.4,256.43,255.82,255.91,4515.0,243.2647,243.2932,242.7144,242.7998,4515.0
2022-05-18 13:00:00,255.71,255.71,254.83,255.1,5266.0,242.6101,242.6101,241.7752,242.0313,5266.0
2022-05-18 13:10:00,255.21,255.29,254.83,254.83,3294.0,242.1357,242.2116,241.7752,241.7752,3294.0
2022-05-18 13:20:00,255.0,255.41,255.0,255.27,6656.0,241.9364,242.3254,241.9364,242.1926,6656.0
2022-05-18 13:30:00,255.19,255.65,255.16,255.5,4937.0,242.1167,242.5531,242.0882,242.4108,4937.0
2022-05-18 13:40:00,255.62,255.62,254.29,254.35,5189.0,242.5247,242.5247,241.2628,241.3197,5189.0
2022-05-18 13:50:00,254.43,254.56,254.16,254.53,7186.0,241.3956,241.519,241.1395,241.4905,7186.0
2022-05-18 14:00:00,254.71,254.89,254.5,254.76,6133.0,241.6613,241.8321,241.4621,241.7087,6133.0
2022-05-18 14:10:00,254.83,254.88,254.25,254.66,7821.0,241.7752,241.8226,241.2249,241.6139,7821.0
2022-05-18 14:20:00,254.67,255.25,254.45,255.06,9425.0,241.6233,242.1736,241.4146,241.9934,9425.0
2022-05-18 14:30:00,255.05,255.05,253.97,253.98,7315.0,241.9839,241.9839,240.9592,240.9687,7315.0
2022-05-18 14:40:00,254.06,254.14,252.94,253.06,17280.0,241.0446,241.1205,239.982,240.0958,17280.0
2022-05-18 14:50:00,252.91,253.45,252.69,252.89,20205.0,239.9535,240.4658,239.7448,239.9345,20205.0
2022-05-18 15:00:00,253.0,253.18,252.25,252.47,11426.0,240.0389,240.2097,239.3273,239.5361,11426.0
2022-05-18 15:10:00,252.47,252.7,251.49,251.79,39289.0,239.5361,239.7543,238.6063,238.8909,39289.0
2022-05-18 15:20:00,251.79,251.9,250.89,251.02,18959.0,238.8909,238.9953,238.037,238.1603,18959.0
2022-05-18 15:30:00,251.09,251.8,250.75,251.52,19545.0,238.2268,238.9004,237.9042,238.6347,19545.0
2022-05-18 15:40:00,251.56,251.64,250.55,250.75,29925.0,238.6727,238.7486,237.7144,237.9042,29925.0
2022-05-18 15:50:00,250.7,251.46,250.62,251.33,97789.0,237.8567,238.5778,237.7808,238.4545,97789.0
2022-05-19 09:30:00,249.58,249.65,248.12,248.27,24243.0,236.7941,236.8605,235.4089,235.5512,24243.0
2022-05-19 09:40:00,248.31,248.61,246.58,247.4,26477.0,235.5892,235.8738,233.9478,234.7258,26477.0
2022-05-19 09:50:00,247.29,247.3,246.07,246.83,14632.0,234.6214,234.6309,233.4639,234.185,14632.0
2022-05-19 10:00:00,246.83,248.49,246.7,248.15,24676.0,234.185,235.7599,234.0616,235.4374,24676.0
2022-05-19 10:10:00,248.26,249.87,248.26,249.86,41192.0,235.5417,237.0693,235.5417,237.0598,41192.0
2022-05-19 10:20:00,249.79,250.26,249.44,249.64,8864.0,236.9933,237.4393,236.6613,236.851,8864.0
2022-05-19 10:30:00,249.5,249.59,248.59,249.06,13380.0,236.7182,236.8036,235.8548,236.3007,13380.0
2022-05-19 10:40:00,249.01,249.42,248.31,248.31,8961.0,236.2533,236.6423,235.5892,235.5892,8961.0
2022-05-19 10:50:00,248.38,248.58,248.03,248.13,11727.0,235.6556,235.8453,235.3235,235.4184,11727.0
2022-05-19 11:00:00,248.24,248.52,247.77,247.85,10173.0,235.5228,235.7884,235.0768,235.1527,10173.0
2022-05-19 11:10:00,248.0,248.19,247.4,247.77,10414.0,235.295,235.4753,234.7258,235.0768,10414.0
2022-05-19 11:20:00,247.6,247.78,247.32,247.48,13099.0,234.9155,235.0863,234.6499,234.8017,13099.0
2022-05-19 11:30:00,247.58,248.95,247.58,248.91,18444.0,234.8966,236.1964,234.8966,236.1584,18444.0
2022-05-19 11:40:00,248.81,249.39,248.55,249.03,30221.0,236.0636,236.6138,235.8169,236.2723,30221.0
2022-05-19 11:50:00,249.03,249.2,248.48,248.68,12420.0,236.2723,236.4336,235.7505,235.9402,12420.0
2022-05-19 12:00:00,248.73,249.31,248.51,249.27,11687.0,235.9877,236.5379,235.7789,236.5,11687.0
2022-05-19 12:10:00,249.29,249.7,249.25,249.32,8357.0,236.519,236.908,236.481,236.5474,8357.0
2022-05-19 12:20:00,249.37,249.37,248.53,248.81,10450.0,236.5949,236.5949,235.7979,236.0636,10450.0
2022-05-19 12:30:00,248.89,248.89,247.93,247.93,4559.0,236.1395,236.1395,235.2286,235.2286,4559.0
2022-05-19 12:40:00,247.97,248.07,247.69,247.74,3205.0,235.2666,235.3615,235.0009,235.0484,3205.0
2022-05-19 12:50:00,247.89,248.35,247.88,248.21,3750.0,235.1907,235.6271,235.1812,235.4943,3750.0
2022-05-19 13:00:00,248.27,248.35,247.93,248.13,7195.0,235.5512,235.6271,235.2286,235.4184,7195.0
2022-05-19 13:10:00,248.18,248.19,247.64,248.16,8137.0,235.4658,235.4753,234.9535,235.4469,8137.0
2022-05-19 13:20:00,248.27,249.47,248.26,249.14,5581.0,235.5512,236.6897,235.5417,236.3766,5581.0
2022-05-19 13:30:00,249.24,249.77,249.11,249.61,7989.0,236.4715,236.9744,236.3482,236.8226,7989.0
2022-05-19 13:40:00,249.56,249.93,249.25,249.25,4645.0,236.7751,237.1262,236.481,236.481,4645.0
2022-05-19 13:50:00,249.28,250.24,249.11,250.07,6642.0,236.5095,237.4203,236.3482,237.259,6642.0
2022-05-19 14:00:00,250.19,250.25,249.6,249.94,8872.0,237.3729,237.4298,236.8131,237.1357,8872.0
2022-05-19 14:10:00,249.96,250.63,249.95,250.57,9718.0,237.1546,237.7903,237.1452,237.7334,9718.0
2022-05-19 14:20:00,250.33,250.69,250.22,250.46,8350.0,237.5057,237.8472,237.4013,237.629,8350.0
2022-05-19 14:30:00,250.5,251.15,250.46,250.9,7645.0,237.667,238.2837,237.629,238.0465,7645.0
2022-05-19 14:40:00,250.93,251.46,250.42,251.39,6520.0,238.0749,238.5778,237.5911,238.5114,6520.0
2022-05-19 14:50:00,251.5,251.94,251.28,251.58,16124.0,238.6157,239.0332,238.407,238.6916,16124.0
2022-05-19 15:00:00,251.68,252.5,251.5,251.71,10786.0,238.7865,239.5645,238.6157,238.815,10786.0
2022-05-19 15:10:00,251.83,251.88,251.33,251.51,9897.0,238.9288,238.9763,238.4545,238.6252,9897.0
2022-05-19 15:20:00,251.56,251.66,251.0,251.03,22035.0,238.6727,238.7675,238.1414,238.1698,22035.0
2022-05-19 15:30:00,251.02,251.48,250.65,250.93,17497.0,238.1603,238.5968,237.8093,238.0749,17497.0
2022-05-19 15:40:00,250.99,251.57,250.8,251.43,24845.0,238.1319,238.6822,237.9516,238.5493,24845.0
2022-05-19 15:50:00,251.48,251.92,251.04,251.14,86697.0,238.5968,239.0142,238.1793,238.2742,86697.0
2022-05-20 09:30:00,252.4,253.29,251.66,252.0,43650.0,239.4696,240.314,238.7675,239.0901,43650.0
2022-05-20 09:40:00,251.95,253.07,251.88,252.88,13303.0,239.0427,240.1053,238.9763,239.925,13303.0
2022-05-20 09:50:00,252.81,253.47,252.69,252.99,6809.0,239.8586,240.4848,239.7448,240.0294,6809.0
2022-05-20 10:00:00,252.97,253.14,252.47,252.79,9491.0,240.0104,240.1717,239.5361,239.8397,9491.0
2022-05-20 10:10:00,252.67,253.19,252.67,253.12,8510.0,239.7258,240.2192,239.7258,240.1528,8510.0
2022-05-20 10:20:00,252.96,253.03,252.28,252.28,3829.0,240.001,240.0674,239.3558,239.3558,3829.0
2022-05-20 10:30:00,252.05,252.3,251.74,252.3,7653.0,239.1376,239.3748,238.8435,239.3748,7653.0
2022-05-20 10:40:00,252.29,252.75,252.08,252.68,6180.0,239.3653,239.8017,239.166,239.7353,6180.0
2022-05-20 10:50:00,252.61,252.61,251.54,251.8,5222.0,239.6689,239.6689,238.6537,238.9004,5222.0
2022-05-20 11:00:00,251.8,251.84,251.0,251.0,12857.0,238.9004,238.9383,238.1414,238.1414,12857.0
2022-05-20 11:10:00,251.0,251.09,250.45,250.84,9478.0,238.1414,238.2268,237.6195,237.9896,9478.0
2022-05-20 11:20:00,250.84,250.96,250.32,250.6,9733.0,237.9896,238.1034,237.4962,237.7619,9733.0
2022-05-20 11:30:00,250.75,251.15,250.61,250.61,11303.0,237.9042,238.2837,237.7713,237.7713,11303.0
2022-05-20 11:40:00,250.63,250.83,250.31,250.62,17828.0,237.7903,237.9801,237.4867,237.7808,17828.0
2022-05-20 11:50:00,250.63,250.71,250.08,250.25,8360.0,237.7903,237.8662,237.2685,237.4298,8360.0
2022-05-20 12:00:00,250.34,250.69,249.79,249.84,7566.0,237.5152,237.8472,236.9933,237.0408,7566.0
2022-05-20 12:10:00,249.56,249.85,249.25,249.76,6866.0,236.7751,237.0503,236.481,236.9649,6866.0
2022-05-20 12:20:00,249.73,250.11,249.59,250.01,10968.0,236.9364,237.297,236.8036,237.2021,10968.0
2022-05-20 12:30:00,249.92,250.08,249.24,249.25,15871.0,237.1167,237.2685,236.4715,236.481,15871.0
2022-05-20 12:40:00,249.23,249.87,249.2,249.82,3944.0,236.462,237.0693,236.4336,237.0218,3944.0
2022-05-20 12:50:00,249.8,249.87,249.39,249.48,6865.0,237.0028,237.0693,236.6138,236.6992,6865.0
2022-05-20 13:00:00,249.46,249.56,249.01,249.01,3183.0,236.6803,236.7751,236.2533,236.2533,3183.0
2022-05-20 13:10:00,248.81,249.34,248.8,249.19,4268.0,236.0636,236.5664,236.0541,236.4241,4268.0
2022-05-20 13:20:00,249.23,249.32,248.89,248.96,5552.0,236.462,236.5474,236.1395,236.2059,5552.0
2022-05-20 13:30:00,248.86,249.19,248.73,248.96,13687.0,236.111,236.4241,235.9877,236.2059,13687.0
2022-05-20 13:40:00,248.96,249.11,248.55,249.0,10149.0,236.2059,236.3482,235.8169,236.2438,10149.0
2022-05-20 13:50:00,249.02,249.55,248.69,249.06,6335.0,236.2628,236.7656,235.9497,236.3007,6335.0
2022-05-20 14:00:00,249.2,249.34,248.2,248.38,22776.0,236.4336,236.5664,235.4848,235.6556,22776.0
2022-05-20 14:10:00,248.46,248.55,247.88,248.16,10428.0,235.7315,235.8169,235.1812,235.4469,10428.0
2022-05-20 14:20:00,248.1,248.34,247.82,248.34,12813.0,235.3899,235.6176,235.1243,235.6176,12813.0
2022-05-20 14:30:00,248.31,248.51,248.01,248.45,8089.0,235.5892,235.7789,235.3045,235.722,8089.0
2022-05-20 14:40:00,248.41,249.14,248.41,249.13,4210.0,235.684,236.3766,235.684,236.3672,4210.0
2022-05-20 14:50:00,249.13,249.69,249.06,249.27,7798.0,236.3672,236.8985,236.3007,236.5,7798.0
2022-05-20 15:00:00,249.33,249.51,248.7,248.73,5445.0,236.5569,236.7277,235.9592,235.9877,5445.0
2022-05-20 15:10:00,248.53,248.98,248.52,248.8,8043.0,235.7979,236.2248,235.7884,236.0541,8043.0
2022-05-20 15:20:00,248.9,249.62,248.78,249.62,7156.0,236.1489,236.8321,236.0351,236.8321,7156.0
2022-05-20 15:30:00,249.69,251.05,249.41,250.88,12538.0,236.8985,238.1888,236.6328,238.0275,12538.0
2022-05-20 15:40:00,250.98,252.08,250.98,251.71,19305.0,238.1224,239.166,238.1224,238.815,19305.0
2022-05-20 15:50:00,251.77,252.33,251.29,252.27,62022.0,238.8719,239.4032,238.4165,239.3463,62022.0
2022-05-23 09:30:00,255.83,256.62,254.19,255.14,31209.0,242.7239,243.4735,241.1679,242.0693,31209.0
2022-05-23 09:40:00,255.34,255.36,253.47,253.55,7802.0,242.259,242.278,240.4848,240.5607,7802.0
2022-05-23 09:50:00,253.46,254.63,253.31,254.32,13648.0,240.4753,241.5854,240.333,241.2913,13648.0
2022-05-23 10:00:00,254.29,254.4,253.7,254.23,8017.0,241.2628,241.3672,240.703,241.2059,8017.0
2022-05-23 10:10:00,254.24,255.31,254.23,254.91,8193.0,241.2154,242.2306,241.2059,241.8511,8193.0
2022-05-23 10:20:00,254.52,255.29,254.2,255.11,5437.0,241.481,242.2116,241.1774,242.0408,5437.0
2022-05-23 10:30:00,255.3,255.33,254.21,255.06,10645.0,242.2211,242.2495,241.1869,241.9934,10645.0
2022-05-23 10:40:00,255.12,255.3,254.58,254.71,19222.0,242.0503,242.2211,241.538,241.6613,19222.0
2022-05-23 10:50:00,254.77,255.63,254.55,255.6,11806.0,241.7182,242.5342,241.5095,242.5057,11806.0
2022-05-23 11:00:00,255.4,256.08,255.21,255.84,12479.0,242.316,242.9611,242.1357,242.7334,12479.0
2022-05-23 11:10:00,255.88,256.19,255.52,256.0,15166.0,242.7714,243.0655,242.4298,242.8852,15166.0
2022-05-23 11:20:00,256.0,256.24,255.8,256.22,10628.0,242.8852,243.1129,242.6955,243.0939,10628.0
2022-05-23 11:30:00,256.34,256.74,256.33,256.46,8644.0,243.2078,243.5873,243.1983,243.3216,8644.0
2022-05-23 11:40:00,256.61,257.41,256.61,257.38,10114.0,243.464,244.223,243.464,244.1945,10114.0
2022-05-23 11:50:00,257.39,257.71,257.21,257.22,8404.0,244.204,244.5076,244.0332,244.0427,8404.0
2022-05-23 12:00:00,257.38,257.43,257.05,257.27,4160.0,244.1945,244.242,243.8814,244.0902,4160.0
2022-05-23 12:10:00,257.23,257.67,257.22,257.45,8897.0,244.0522,244.4697,244.0427,244.2609,8897.0
2022-05-23 12:20:00,257.51,257.7,257.32,257.36,5091.0,244.3179,244.4981,244.1376,244.1755,5091.0
2022-05-23 12:30:00,257.19,257.75,257.17,257.65,10791.0,244.0142,244.5456,243.9953,244.4507,10791.0
2022-05-23 12:40:00,257.74,257.79,257.29,257.31,5291.0,244.5361,244.5835,244.1091,244.1281,5291.0
2022-05-23 12:50:00,257.43,257.43,256.97,257.17,6240.0,244.242,244.242,243.8055,243.9953,6240.0
2022-05-23 13:00:00,257.13,257.45,257.02,257.38,4295.0,243.9573,244.2609,243.853,244.1945,4295.0
2022-05-23 13:10:00,257.29,257.38,256.09,256.31,5403.0,244.1091,244.1945,242.9706,243.1793,5403.0
2022-05-23 13:20:00,256.06,256.65,255.97,256.65,2050.0,242.9421,243.5019,242.8567,243.5019,2050.0
2022-05-23 13:30:00,256.61,257.2,256.49,256.95,5005.0,243.464,244.0237,243.3501,243.7865,5005.0
2022-05-23 13:40:00,257.01,257.35,257.01,257.26,4027.0,243.8435,244.1661,243.8435,244.0807,4027.0
2022-05-23 13:50:00,257.29,257.62,257.16,257.54,4838.0,244.1091,244.4222,243.9858,244.3463,4838.0
2022-05-23 14:00:00,257.63,257.75,257.34,257.64,6246.0,244.4317,244.5456,244.1566,244.4412,6246.0
2022-05-23 14:10:00,257.69,257.77,257.14,257.14,5738.0,244.4886,244.5645,243.9668,243.9668,5738.0
2022-05-23 14:20:00,257.13,257.14,256.8,256.93,4608.0,243.9573,243.9668,243.6442,243.7676,4608.0
2022-05-23 14:30:00,256.88,257.01,256.7,256.88,9359.0,243.7201,243.8435,243.5494,243.7201,9359.0
2022-05-23 14:40:00,256.81,256.93,256.55,256.7,9370.0,243.6537,243.7676,243.407,243.5494,9370.0
2022-05-23 14:50:00,256.62,257.16,256.59,256.94,8697.0,243.4735,243.9858,243.445,243.7771,8697.0
2022-05-23 15:00:00,256.99,257.34,256.86,257.34,5536.0,243.8245,244.1566,243.7012,244.1566,5536.0
2022-05-23 15:10:00,257.38,257.38,257.02,257.27,8115.0,244.1945,244.1945,243.853,244.0902,8115.0
2022-05-23 15:20:00,257.26,257.4,256.87,257.25,13417.0,244.0807,244.2135,243.7106,244.0712,13417.0
2022-05-23 15:30:00,257.34,257.66,256.83,256.83,16438.0,244.1566,244.4602,243.6727,243.6727,16438.0
2022-05-23 15:40:00,256.8,256.96,256.26,256.42,30587.0,243.6442,243.796,243.1319,243.2837,30587.0
2022-05-23 15:50:00,256.42,257.11,256.18,257.0,75860.0,243.2837,243.9383,243.056,243.834,75860.0
2022-05-24 09:30:00,256.91,258.0,256.69,257.6,34175.0,243.7486,244.7828,243.5399,244.4032,34175.0
2022-05-24 09:40:00,257.6,258.99,257.08,257.85,8686.0,244.4032,245.722,243.9099,244.6404,8686.0
2022-05-24 09:50:00,258.3,258.41,257.67,257.93,7886.0,245.0674,245.1717,244.4697,244.7163,7886.0
2022-05-24 10:00:00,258.03,258.54,257.25,257.52,15237.0,244.8112,245.2951,244.0712,244.3273,15237.0
2022-05-24 10:10:00,257.42,258.11,256.73,257.0,11249.0,244.2325,244.8871,243.5778,243.834,11249.0
2022-05-24 10:20:00,256.93,257.67,256.9,257.19,7411.0,243.7676,244.4697,243.7391,244.0142,7411.0
2022-05-24 10:30:00,256.97,256.97,256.48,256.66,6472.0,243.8055,243.8055,243.3406,243.5114,6472.0
2022-05-24 10:40:00,256.74,257.19,256.18,256.29,6830.0,243.5873,244.0142,243.056,243.1604,6830.0
2022-05-24 10:50:00,256.25,256.34,255.49,256.05,5362.0,243.1224,243.2078,242.4013,242.9327,5362.0
2022-05-24 11:00:00,256.18,256.53,256.14,256.52,1938.0,243.056,243.3881,243.018,243.3786,1938.0
2022-05-24 11:10:00,256.43,256.55,256.12,256.37,10566.0,243.2932,243.407,242.9991,243.2363,10566.0
2022-05-24 11:20:00,256.26,256.38,255.87,256.38,13336.0,243.1319,243.2457,242.7619,243.2457,13336.0
2022-05-24 11:30:00,256.36,256.61,256.05,256.18,10722.0,243.2268,243.464,242.9327,243.056,10722.0
2022-05-24 11:40:00,256.25,256.69,256.25,256.48,8212.0,243.1224,243.5399,243.1224,243.3406,8212.0
2022-05-24 11:50:00,256.5,256.63,256.13,256.5,10927.0,243.3596,243.4829,243.0086,243.3596,10927.0
2022-05-24 12:00:00,256.42,256.65,255.94,256.25,5248.0,243.2837,243.5019,242.8283,243.1224,5248.0
2022-05-24 12:10:00,256.33,256.74,256.07,256.23,3467.0,243.1983,243.5873,242.9516,243.1034,3467.0
2022-05-24 12:20:00,256.22,256.27,255.66,255.66,3474.0,243.0939,243.1414,242.5626,242.5626,3474.0
2022-05-24 12:30:00,255.67,256.01,255.59,255.93,12775.0,242.5721,242.8947,242.4962,242.8188,12775.0
2022-05-24 12:40:00,255.94,256.38,255.86,256.37,3882.0,242.8283,243.2457,242.7524,243.2363,3882.0
2022-05-24 12:50:00,256.51,256.59,256.44,256.48,6237.0,243.3691,243.445,243.3027,243.3406,6237.0
2022-05-24 13:00:00,256.38,256.4,255.88,256.22,6907.0,243.2457,243.2647,242.7714,243.0939,6907.0
2022-05-24 13:10:00,256.01,256.37,255.84,256.0,2764.0,242.8947,243.2363,242.7334,242.8852,2764.0
2022-05-24 13:20:00,256.12,256.66,256.06,256.66,3733.0,242.9991,243.5114,242.9421,243.5114,3733.0
2022-05-24 13:30:00,256.47,256.55,256.13,256.55,4270.0,243.3311,243.407,243.0086,243.407,4270.0
2022-05-24 13:40:00,256.56,257.02,256.56,256.75,5039.0,243.4165,243.853,243.4165,243.5968,5039.0
2022-05-24 13:50:00,256.87,257.14,256.79,257.1,1867.0,243.7106,243.9668,243.6347,243.9289,1867.0
2022-05-24 14:00:00,257.17,257.24,256.54,256.87,7804.0,243.9953,244.0617,243.3975,243.7106,7804.0
2022-05-24 14:10:00,256.92,257.29,256.4,256.48,21525.0,243.7581,244.1091,243.2647,243.3406,21525.0
2022-05-24 14:20:00,256.42,257.2,256.4,256.95,13919.0,243.2837,244.0237,243.2647,243.7865,13919.0
2022-05-24 14:30:00,256.9,257.65,256.85,257.48,4879.0,243.7391,244.4507,243.6917,244.2894,4879.0
2022-05-24 14:40:00,257.5,257.5,255.89,256.27,7154.0,244.3084,244.3084,242.7808,243.1414,7154.0
2022-05-24 14:50:00,256.27,256.27,255.65,255.91,6291.0,243.1414,243.1414,242.5531,242.7998,6291.0
2022-05-24 15:00:00,255.83,256.59,255.66,256.59,9312.0,242.7239,243.445,242.5626,243.445,9312.0
2022-05-24 15:10:00,256.62,256.85,256.48,256.61,10686.0,243.4735,243.6917,243.3406,243.464,10686.0
2022-05-24 15:20:00,256.68,256.85,256.39,256.6,13765.0,243.5304,243.6917,243.2552,243.4545,13765.0
2022-05-24 15:30:00,256.57,257.73,256.5,257.48,25285.0,243.426,244.5266,243.3596,244.2894,25285.0
2022-05-24 15:40:00,257.61,257.75,257.2,257.56,17586.0,244.4127,244.5456,244.0237,244.3653,17586.0
2022-05-24 15:50:00,257.39,257.79,256.88,257.77,60037.0,244.204,244.5835,243.7201,244.5645,60037.0
2022-05-25 09:30:00,259.54,259.54,254.58,255.39,28653.0,246.2439,246.2439,241.538,242.3065,28653.0
2022-05-25 09:40:00,255.4,255.5,253.05,254.8,42171.0,242.316,242.4108,240.0863,241.7467,42171.0
2022-05-25 09:50:00,254.71,254.98,254.06,254.32,11777.0,241.6613,241.9175,241.0446,241.2913,11777.0
2022-05-25 10:00:00,254.14,254.86,253.46,253.67,13935.0,241.1205,241.8036,240.4753,240.6746,13935.0
2022-05-25 10:10:00,253.57,253.73,252.13,253.29,50053.0,240.5797,240.7315,239.2135,240.314,50053.0
2022-05-25 10:20:00,253.32,253.59,252.06,252.06,51292.0,240.3425,240.5987,239.1471,239.1471,51292.0
2022-05-25 10:30:00,252.0,254.28,251.76,254.02,17353.0,239.0901,241.2533,238.8624,241.0066,17353.0
2022-05-25 10:40:00,253.78,253.88,252.98,253.19,19169.0,240.7789,240.8738,240.0199,240.2192,19169.0
2022-05-25 10:50:00,253.16,253.28,252.4,252.91,15060.0,240.1907,240.3046,239.4696,239.9535,15060.0
2022-05-25 11:00:00,252.83,253.0,252.21,252.68,22333.0,239.8776,240.0389,239.2894,239.7353,22333.0
2022-05-25 11:10:00,252.63,253.12,252.61,252.64,36781.0,239.6879,240.1528,239.6689,239.6973,36781.0
2022-05-25 11:20:00,252.64,252.79,252.31,252.54,11178.0,239.6973,239.8397,239.3842,239.6025,11178.0
2022-05-25 11:30:00,252.48,252.67,251.96,252.02,7811.0,239.5455,239.7258,239.0522,239.1091,7811.0
2022-05-25 11:40:00,251.93,252.17,251.72,252.06,6528.0,239.0237,239.2514,238.8245,239.1471,6528.0
2022-05-25 11:50:00,251.95,252.1,251.66,251.74,9012.0,239.0427,239.185,238.7675,238.8435,9012.0
2022-05-25 12:00:00,251.8,252.14,251.71,251.78,7608.0,238.9004,239.223,238.815,238.8814,7608.0
2022-05-25 12:10:00,251.55,251.57,250.94,251.02,4128.0,238.6632,238.6822,238.0844,238.1603,4128.0
2022-05-25 12:20:00,250.74,250.9,250.32,250.45,5574.0,237.8947,238.0465,237.4962,237.6195,5574.0
2022-05-25 12:30:00,250.63,250.75,250.24,250.45,5360.0,237.7903,237.9042,237.4203,237.6195,5360.0
2022-05-25 12:40:00,250.6,250.65,250.19,250.65,4556.0,237.7619,237.8093,237.3729,237.8093,4556.0
2022-05-25 12:50:00,250.62,250.64,250.22,250.34,4990.0,237.7808,237.7998,237.4013,237.5152,4990.0
2022-05-25 13:00:00,250.33,250.33,250.09,250.16,3582.0,237.5057,237.5057,237.278,237.3444,3582.0
2022-05-25 13:10:00,250.31,250.32,249.93,250.14,5918.0,237.4867,237.4962,237.1262,237.3254,5918.0
2022-05-25 13:20:00,249.89,250.0,249.55,249.75,4292.0,237.0882,237.1926,236.7656,236.9554,4292.0
2022-05-25 13:30:00,249.62,249.94,249.48,249.84,23200.0,236.8321,237.1357,236.6992,237.0408,23200.0
2022-05-25 13:40:00,249.97,250.17,249.97,250.01,5854.0,237.1641,237.3539,237.1641,237.2021,5854.0
2022-05-25 13:50:00,249.91,249.91,249.36,249.78,11058.0,237.1072,237.1072,236.5854,236.9839,11058.0
2022-05-25 14:00:00,249.74,250.4,248.75,249.19,12461.0,236.9459,237.5721,236.0066,236.4241,12461.0
2022-05-25 14:10:00,249.16,249.37,248.31,248.55,14625.0,236.3956,236.5949,235.5892,235.8169,14625.0
2022-05-25 14:20:00,248.63,249.38,248.45,249.15,20655.0,235.8928,236.6044,235.722,236.3861,20655.0
2022-05-25 14:30:00,249.27,249.4,248.59,248.59,15401.0,236.5,236.6233,235.8548,235.8548,15401.0
2022-05-25 14:40:00,248.63,249.81,248.6,249.7,8273.0,235.8928,237.0123,235.8643,236.908,8273.0
2022-05-25 14:50:00,249.74,250.8,249.74,250.62,19353.0,236.9459,237.9516,236.9459,237.7808,19353.0
2022-05-25 15:00:00,250.54,251.72,250.54,251.42,29874.0,237.7049,238.8245,237.7049,238.5398,29874.0
2022-05-25 15:10:00,251.32,251.75,251.19,251.32,39110.0,238.445,238.8529,238.3216,238.445,39110.0
2022-05-25 15:20:00,251.36,251.57,250.97,251.05,26191.0,238.4829,238.6822,238.1129,238.1888,26191.0
2022-05-25 15:30:00,251.08,251.95,251.02,251.72,30989.0,238.2173,239.0427,238.1603,238.8245,30989.0
2022-05-25 15:40:00,251.78,252.91,251.66,252.64,29617.0,238.8814,239.9535,238.7675,239.6973,29617.0
2022-05-25 15:50:00,252.54,252.72,251.93,252.17,114379.0,239.6025,239.7732,239.0237,239.2514,114379.0
2022-05-26 09:30:00,253.54,253.54,251.8,253.3,20611.0,240.5512,240.5512,238.9004,240.3235,20611.0
2022-05-26 09:40:00,253.22,253.96,252.46,252.98,7503.0,240.2476,240.9497,239.5266,240.0199,7503.0
2022-05-26 09:50:00,253.2,253.68,252.77,253.07,4056.0,240.2287,240.6841,239.8207,240.1053,4056.0
2022-05-26 10:00:00,253.13,253.4,252.67,252.95,5789.0,240.1622,240.4184,239.7258,239.9915,5789.0
2022-05-26 10:10:00,252.83,252.83,252.27,252.54,12465.0,239.8776,239.8776,239.3463,239.6025,12465.0
2022-05-26 10:20:00,252.51,252.6,252.12,252.49,5630.0,239.574,239.6594,239.204,239.555,5630.0
2022-05-26 10:30:00,252.64,253.35,252.46,253.21,8508.0,239.6973,240.371,239.5266,240.2381,8508.0
2022-05-26 10:40:00,253.21,253.69,253.12,253.13,6425.0,240.2381,240.6936,240.1528,240.1622,6425.0
2022-05-26 10:50:00,253.04,253.96,252.69,253.57,10761.0,240.0769,240.9497,239.7448,240.5797,10761.0
2022-05-26 11:00:00,253.46,253.82,253.33,253.77,12516.0,240.4753,240.8169,240.352,240.7695,12516.0
2022-05-26 11:10:00,253.77,253.81,253.37,253.81,13114.0,240.7695,240.8074,240.3899,240.8074,13114.0
2022-05-26 11:20:00,253.83,254.28,253.76,253.81,8058.0,240.8264,241.2533,240.76,240.8074,8058.0
2022-05-26 11:30:00,253.99,254.41,253.92,254.03,4199.0,240.9782,241.3767,240.9118,241.0161,4199.0
2022-05-26 11:40:00,254.12,254.12,253.18,253.25,3981.0,241.1015,241.1015,240.2097,240.2761,3981.0
2022-05-26 11:50:00,253.25,253.48,253.18,253.29,5135.0,240.2761,240.4943,240.2097,240.314,5135.0
2022-05-26 12:00:00,253.3,253.58,253.24,253.25,1967.0,240.3235,240.5892,240.2666,240.2761,1967.0
2022-05-26 12:10:00,253.38,253.49,252.86,252.9,6116.0,240.3994,240.5038,239.9061,239.944,6116.0
2022-05-26 12:20:00,252.85,253.32,252.75,253.25,3650.0,239.8966,240.3425,239.8017,240.2761,3650.0
2022-05-26 12:30:00,253.32,253.68,253.31,253.68,3910.0,240.3425,240.6841,240.333,240.6841,3910.0
2022-05-26 12:40:00,253.77,254.16,253.77,254.16,8235.0,240.7695,241.1395,240.7695,241.1395,8235.0
2022-05-26 12:50:00,254.07,254.98,254.02,254.95,5458.0,241.0541,241.9175,241.0066,241.889,5458.0
2022-05-26 13:00:00,254.95,255.33,254.87,255.3,6080.0,241.889,242.2495,241.8131,242.2211,6080.0
2022-05-26 13:10:00,255.4,255.53,255.27,255.32,5448.0,242.316,242.4393,242.1926,242.24,5448.0
2022-05-26 13:20:00,255.23,255.28,254.83,254.85,3441.0,242.1547,242.2021,241.7752,241.7941,3441.0
2022-05-26 13:30:00,255.01,255.08,254.91,254.91,2728.0,241.9459,242.0123,241.8511,241.8511,2728.0
2022-05-26 13:40:00,254.95,254.95,254.36,254.55,3779.0,241.889,241.889,241.3292,241.5095,3779.0
2022-05-26 13:50:00,254.46,254.54,253.98,253.99,22155.0,241.4241,241.5,240.9687,240.9782,22155.0
2022-05-26 14:00:00,253.89,254.35,253.81,254.32,3614.0,240.8833,241.3197,240.8074,241.2913,3614.0
2022-05-26 14:10:00,254.31,254.48,254.24,254.25,4919.0,241.2818,241.4431,241.2154,241.2249,4919.0
2022-05-26 14:20:00,254.31,254.45,254.12,254.27,10294.0,241.2818,241.4146,241.1015,241.2438,10294.0
2022-05-26 14:30:00,254.24,254.24,253.97,254.11,4071.0,241.2154,241.2154,240.9592,241.092,4071.0
2022-05-26 14:40:00,254.02,254.49,254.02,254.49,3365.0,241.0066,241.4526,241.0066,241.4526,3365.0
2022-05-26 14:50:00,254.54,254.74,254.42,254.47,8377.0,241.5,241.6898,241.3862,241.4336,8377.0
2022-05-26 15:00:00,254.46,254.54,254.11,254.45,5613.0,241.4241,241.5,241.092,241.4146,5613.0
2022-05-26 15:10:00,254.43,254.5,254.16,254.21,5808.0,241.3956,241.4621,241.1395,241.1869,5808.0
2022-05-26 15:20:00,254.18,254.18,253.33,253.94,29213.0,241.1585,241.1585,240.352,240.9307,29213.0
2022-05-26 15:30:00,254.06,254.14,253.69,254.06,9294.0,241.0446,241.1205,240.6936,241.0446,9294.0
2022-05-26 15:40:00,254.08,254.17,253.65,254.05,34893.0,241.0636,241.149,240.6556,241.0351,34893.0
2022-05-26 15:50:00,254.07,254.25,252.26,252.48,78278.0,241.0541,241.2249,239.3368,239.5455,78278.0
2022-05-27 09:30:00,254.04,254.26,252.54,254.26,28516.0,241.0256,241.2344,239.6025,241.2344,28516.0
2022-05-27 09:40:00,253.94,254.82,253.85,254.56,11905.0,240.9307,241.7657,240.8454,241.519,11905.0
2022-05-27 09:50:00,254.46,255.45,254.0,255.24,17855.0,241.4241,242.3634,240.9877,242.1641,17855.0
2022-05-27 10:00:00,255.39,256.3,255.22,255.22,10035.0,242.3065,243.1698,242.1452,242.1452,10035.0
2022-05-27 10:10:00,255.32,255.54,254.79,255.26,6892.0,242.24,242.4488,241.7372,242.1831,6892.0
2022-05-27 10:20:00,255.24,256.35,255.23,255.91,7527.0,242.1641,243.2173,242.1547,242.7998,7527.0
2022-05-27 10:30:00,255.96,256.35,255.31,255.43,8189.0,242.8473,243.2173,242.2306,242.3444,8189.0
2022-05-27 10:40:00,255.41,255.87,254.9,255.72,13103.0,242.3254,242.7619,241.8416,242.6196,13103.0
2022-05-27 10:50:00,255.76,255.85,255.09,255.36,7607.0,242.6575,242.7429,242.0218,242.278,7607.0
2022-05-27 11:00:00,255.46,255.7,255.01,255.18,5804.0,242.3729,242.6006,241.9459,242.1072,5804.0
2022-05-27 11:10:00,255.19,255.71,255.17,255.31,3402.0,242.1167,242.6101,242.0977,242.2306,3402.0
2022-05-27 11:20:00,255.35,255.45,255.12,255.24,6059.0,242.2685,242.3634,242.0503,242.1641,6059.0
2022-05-27 11:30:00,255.17,255.21,254.73,254.88,4468.0,242.0977,242.1357,241.6803,241.8226,4468.0
2022-05-27 11:40:00,254.81,255.07,254.78,255.0,2842.0,241.7562,242.0029,241.7277,241.9364,2842.0
2022-05-27 11:50:00,254.89,254.9,254.38,254.63,20327.0,241.8321,241.8416,241.3482,241.5854,20327.0
2022-05-27 12:00:00,254.65,255.24,254.63,255.16,12680.0,241.6044,242.1641,241.5854,242.0882,12680.0
2022-05-27 12:10:00,255.02,255.19,254.84,255.19,8915.0,241.9554,242.1167,241.7846,242.1167,8915.0
2022-05-27 12:20:00,255.12,255.12,254.46,254.61,3989.0,242.0503,242.0503,241.4241,241.5664,3989.0
2022-05-27 12:30:00,254.66,254.87,254.66,254.87,1702.0,241.6139,241.8131,241.6139,241.8131,1702.0
2022-05-27 12:40:00,254.8,254.89,254.64,254.89,2032.0,241.7467,241.8321,241.5949,241.8321,2032.0
2022-05-27 12:50:00,254.83,255.06,254.75,255.04,2576.0,241.7752,241.9934,241.6992,241.9744,2576.0
2022-05-27 13:00:00,254.84,255.47,254.84,255.0,3073.0,241.7846,242.3824,241.7846,241.9364,3073.0
2022-05-27 13:10:00,254.91,255.21,254.78,255.04,13632.0,241.8511,242.1357,241.7277,241.9744,13632.0
2022-05-27 13:20:00,255.07,255.26,254.89,255.26,4019.0,242.0029,242.1831,241.8321,242.1831,4019.0
2022-05-27 13:30:00,255.34,255.48,254.93,254.93,2990.0,242.259,242.3919,241.87,241.87,2990.0
2022-05-27 13:40:00,254.77,255.15,254.77,255.04,3433.0,241.7182,242.0788,241.7182,241.9744,3433.0
2022-05-27 13:50:00,255.14,255.14,254.73,255.09,3079.0,242.0693,242.0693,241.6803,242.0218,3079.0
2022-05-27 14:00:00,255.19,255.66,255.13,255.66,6176.0,242.1167,242.5626,242.0598,242.5626,6176.0
2022-05-27 14:10:00,255.71,255.78,255.51,255.78,3454.0,242.6101,242.6765,242.4203,242.6765,3454.0
2022-05-27 14:20:00,255.79,255.79,255.5,255.73,5199.0,242.686,242.686,242.4108,242.629,5199.0
2022-05-27 14:30:00,255.72,255.76,255.14,255.28,6994.0,242.6196,242.6575,242.0693,242.2021,6994.0
2022-05-27 14:40:00,255.27,255.6,255.14,255.4,4815.0,242.1926,242.5057,242.0693,242.316,4815.0
2022-05-27 14:50:00,255.4,255.54,254.98,255.03,9582.0,242.316,242.4488,241.9175,241.9649,9582.0
2022-05-27 15:00:00,255.12,256.12,255.01,255.99,8374.0,242.0503,242.9991,241.9459,242.8757,8374.0
2022-05-27 15:10:00,256.05,256.07,255.77,255.89,9102.0,242.9327,242.9516,242.667,242.7808,9102.0
2022-05-27 15:20:00,255.88,256.23,255.65,256.17,5564.0,242.7714,243.1034,242.5531,243.0465,5564.0
2022-05-27 15:30:00,256.18,256.3,255.85,256.06,9832.0,243.056,243.1698,242.7429,242.9421,9832.0
2022-05-27 15:40:00,255.9,256.02,255.74,255.82,22449.0,242.7903,242.9042,242.6385,242.7144,22449.0
2022-05-27 15:50:00,255.86,256.45,255.81,256.42,49135.0,242.7524,243.3122,242.7049,243.2837,49135.0
2022-05-31 09:30:00,253.42,253.9,251.37,252.03,34188.0,240.4374,240.8928,238.4924,239.1186,34188.0
2022-05-31 09:40:00,251.86,252.15,250.93,251.08,5818.0,238.9573,239.2324,238.0749,238.2173,5818.0
2022-05-31 09:50:00,251.59,253.16,251.43,252.63,8135.0,238.7011,240.1907,238.5493,239.6879,8135.0
2022-05-31 10:00:00,252.83,254.3,252.83,253.88,20859.0,239.8776,241.2723,239.8776,240.8738,20859.0
2022-05-31 10:10:00,253.76,254.55,253.76,254.23,12012.0,240.76,241.5095,240.76,241.2059,12012.0
2022-05-31 10:20:00,254.33,254.95,253.36,253.45,8304.0,241.3008,241.889,240.3805,240.4658,8304.0
2022-05-31 10:30:00,253.55,254.54,253.54,254.39,23518.0,240.5607,241.5,240.5512,241.3577,23518.0
2022-05-31 10:40:00,254.35,254.54,253.5,253.95,11629.0,241.3197,241.5,240.5133,240.9402,11629.0
2022-05-31 10:50:00,253.99,254.9,253.96,254.81,9562.0,240.9782,241.8416,240.9497,241.7562,9562.0
2022-05-31 11:00:00,254.72,255.01,254.44,254.48,15955.0,241.6708,241.9459,241.4051,241.4431,15955.0
2022-05-31 11:10:00,254.44,254.72,254.19,254.67,6148.0,241.4051,241.6708,241.1679,241.6233,6148.0
2022-05-31 11:20:00,254.64,254.88,254.19,254.75,14371.0,241.5949,241.8226,241.1679,241.6992,14371.0
2022-05-31 11:30:00,254.75,255.27,254.69,255.1,10495.0,241.6992,242.1926,241.6423,242.0313,10495.0
2022-05-31 11:40:00,254.99,255.5,254.99,255.24,4840.0,241.927,242.4108,241.927,242.1641,4840.0
2022-05-31 11:50:00,255.16,255.78,255.08,255.55,8891.0,242.0882,242.6765,242.0123,242.4583,8891.0
2022-05-31 12:00:00,255.67,255.88,255.6,255.7,5937.0,242.5721,242.7714,242.5057,242.6006,5937.0
2022-05-31 12:10:00,255.64,255.64,254.84,255.11,4842.0,242.5437,242.5437,241.7846,242.0408,4842.0
2022-05-31 12:20:00,255.26,255.28,255.05,255.26,3496.0,242.1831,242.2021,241.9839,242.1831,3496.0
2022-05-31 12:30:00,255.26,256.06,255.26,255.87,3056.0,242.1831,242.9421,242.1831,242.7619,3056.0
2022-05-31 12:40:00,255.85,255.99,255.58,255.58,2224.0,242.7429,242.8757,242.4867,242.4867,2224.0
2022-05-31 12:50:00,255.61,255.75,255.31,255.34,5047.0,242.5152,242.648,242.2306,242.259,5047.0
2022-05-31 13:00:00,255.38,255.9,255.17,255.9,3689.0,242.297,242.7903,242.0977,242.7903,3689.0
2022-05-31 13:10:00,255.86,255.92,255.21,255.34,4519.0,242.7524,242.8093,242.1357,242.259,4519.0
2022-05-31 13:20:00,255.38,255.46,255.06,255.34,8333.0,242.297,242.3729,241.9934,242.259,8333.0
2022-05-31 13:30:00,255.31,256.08,255.31,255.84,5049.0,242.2306,242.9611,242.2306,242.7334,5049.0
2022-05-31 13:40:00,255.84,256.12,255.71,255.76,4648.0,242.7334,242.9991,242.6101,242.6575,4648.0
2022-05-31 13:50:00,255.72,256.62,255.72,256.56,6248.0,242.6196,243.4735,242.6196,243.4165,6248.0
2022-05-31 14:00:00,256.57,256.8,256.21,256.29,4546.0,243.426,243.6442,243.0845,243.1604,4546.0
2022-05-31 14:10:00,256.23,256.53,256.19,256.48,5937.0,243.1034,243.3881,243.0655,243.3406,5937.0
2022-05-31 14:20:00,256.53,256.53,255.8,256.23,10262.0,243.3881,243.3881,242.6955,243.1034,10262.0
2022-05-31 14:30:00,256.42,257.37,256.35,257.24,10868.0,243.2837,244.185,243.2173,244.0617,10868.0
2022-05-31 14:40:00,257.22,257.31,256.04,256.04,38487.0,244.0427,244.1281,242.9232,242.9232,38487.0
2022-05-31 14:50:00,256.02,256.07,255.55,255.75,17828.0,242.9042,242.9516,242.4583,242.648,17828.0
2022-05-31 15:00:00,255.71,255.76,255.06,255.6,11065.0,242.6101,242.6575,241.9934,242.5057,11065.0
2022-05-31 15:10:00,255.58,255.91,255.14,255.61,10537.0,242.4867,242.7998,242.0693,242.5152,10537.0
2022-05-31 15:20:00,255.48,255.82,255.31,255.82,12360.0,242.3919,242.7144,242.2306,242.7144,12360.0
2022-05-31 15:30:00,255.88,256.54,255.88,256.35,20051.0,242.7714,243.3975,242.7714,243.2173,20051.0
2022-05-31 15:40:00,256.35,256.52,256.14,256.46,33369.0,243.2173,243.3786,243.018,243.3216,33369.0
2022-05-31 15:50:00,256.4,257.18,255.67,255.9,115840.0,243.2647,244.0048,242.5721,242.7903,115840.0
2022-06-01 09:30:00,259.05,259.05,254.63,254.63,25303.0,245.779,245.779,241.5854,241.5854,25303.0
2022-06-01 09:40:00,254.68,255.61,252.63,252.64,6431.0,241.6328,242.5152,239.6879,239.6973,6431.0
2022-06-01 09:50:00,252.68,254.49,252.64,254.07,12873.0,239.7353,241.4526,239.6973,241.0541,12873.0
2022-06-01 10:00:00,254.1,254.52,252.36,252.42,12541.0,241.0825,241.481,239.4317,239.4886,12541.0
2022-06-01 10:10:00,252.49,252.49,250.95,251.16,12835.0,239.555,239.555,238.0939,238.2932,12835.0
2022-06-01 10:20:00,251.11,251.31,250.75,250.83,8647.0,238.2457,238.4355,237.9042,237.9801,8647.0
2022-06-01 10:30:00,250.73,250.84,249.76,250.07,5699.0,237.8852,237.9896,236.9649,237.259,5699.0
2022-06-01 10:40:00,249.89,249.89,249.28,249.75,10257.0,237.0882,237.0882,236.5095,236.9554,10257.0
2022-06-01 10:50:00,249.75,249.8,248.88,249.01,9860.0,236.9554,237.0028,236.13,236.2533,9860.0
2022-06-01 11:00:00,248.97,249.05,248.54,248.64,10724.0,236.2154,236.2913,235.8074,235.9023,10724.0
2022-06-01 11:10:00,248.64,248.96,248.45,248.74,7937.0,235.9023,236.2059,235.722,235.9971,7937.0
2022-06-01 11:20:00,248.88,249.06,248.26,248.84,6400.0,236.13,236.3007,235.5417,236.092,6400.0
2022-06-01 11:30:00,248.73,249.02,248.48,248.58,3492.0,235.9877,236.2628,235.7505,235.8453,3492.0
2022-06-01 11:40:00,248.6,248.6,248.19,248.31,3751.0,235.8643,235.8643,235.4753,235.5892,3751.0
2022-06-01 11:50:00,248.32,248.71,248.28,248.28,4341.0,235.5987,235.9687,235.5607,235.5607,4341.0
2022-06-01 12:00:00,248.39,249.34,248.39,249.13,1902.0,235.6651,236.5664,235.6651,236.3672,1902.0
2022-06-01 12:10:00,249.19,249.34,248.96,249.2,2481.0,236.4241,236.5664,236.2059,236.4336,2481.0
2022-06-01 12:20:00,249.24,249.38,249.03,249.09,1210.0,236.4715,236.6044,236.2723,236.3292,1210.0
2022-06-01 12:30:00,249.23,249.36,248.96,248.97,3588.0,236.462,236.5854,236.2059,236.2154,3588.0
2022-06-01 12:40:00,248.95,249.5,248.95,249.46,7987.0,236.1964,236.7182,236.1964,236.6803,7987.0
2022-06-01 12:50:00,249.46,249.64,249.36,249.49,5119.0,236.6803,236.851,236.5854,236.7087,5119.0
2022-06-01 13:00:00,249.33,249.88,249.21,249.66,5283.0,236.5569,237.0787,236.4431,236.87,5283.0
2022-06-01 13:10:00,249.72,249.93,249.5,249.86,3395.0,236.9269,237.1262,236.7182,237.0598,3395.0
2022-06-01 13:20:00,250.04,250.94,250.01,250.65,4106.0,237.2305,238.0844,237.2021,237.8093,4106.0
2022-06-01 13:30:00,250.71,251.09,250.62,250.92,6097.0,237.8662,238.2268,237.7808,238.0655,6097.0
2022-06-01 13:40:00,251.06,251.45,250.86,251.39,5821.0,238.1983,238.5683,238.0085,238.5114,5821.0
2022-06-01 13:50:00,251.43,251.49,251.15,251.2,9159.0,238.5493,238.6063,238.2837,238.3311,9159.0
2022-06-01 14:00:00,251.24,251.73,251.19,251.7,4313.0,238.3691,238.834,238.3216,238.8055,4313.0
2022-06-01 14:10:00,251.56,251.6,250.95,250.97,2617.0,238.6727,238.7106,238.0939,238.1129,2617.0
2022-06-01 14:20:00,251.04,251.85,251.04,251.73,2836.0,238.1793,238.9478,238.1793,238.834,2836.0
2022-06-01 14:30:00,251.66,252.19,251.64,252.02,1939.0,238.7675,239.2704,238.7486,239.1091,1939.0
2022-06-01 14:40:00,252.07,252.61,252.06,252.24,2371.0,239.1565,239.6689,239.1471,239.3178,2371.0
2022-06-01 14:50:00,252.25,252.33,252.09,252.21,3611.0,239.3273,239.4032,239.1755,239.2894,3611.0
2022-06-01 15:00:00,252.25,252.68,252.15,252.57,3645.0,239.3273,239.7353,239.2324,239.6309,3645.0
2022-06-01 15:10:00,252.52,252.81,252.52,252.61,4861.0,239.5835,239.8586,239.5835,239.6689,4861.0
2022-06-01 15:20:00,252.72,252.88,252.64,252.75,4464.0,239.7732,239.925,239.6973,239.8017,4464.0
2022-06-01 15:30:00,252.75,253.08,252.73,252.83,15908.0,239.8017,240.1148,239.7827,239.8776,15908.0
2022-06-01 15:40:00,252.84,252.84,252.33,252.5,11435.0,239.8871,239.8871,239.4032,239.5645,11435.0
2022-06-01 15:50:00,252.51,252.56,251.35,251.35,41934.0,239.574,239.6214,238.4734,238.4734,41934.0
2022-06-02 09:30:00,251.96,251.96,249.0,249.2,8916.0,239.0522,239.0522,236.2438,236.4336,8916.0
2022-06-02 09:40:00,248.96,249.0,246.43,246.44,6498.0,236.2059,236.2438,233.8055,233.815,6498.0
2022-06-02 09:50:00,246.15,246.84,245.91,246.71,25000.0,233.5398,234.1945,233.3121,234.0711,25000.0
2022-06-02 10:00:00,246.69,247.48,246.41,247.48,14470.0,234.0522,234.8017,233.7865,234.8017,14470.0
2022-06-02 10:10:00,247.97,249.68,247.86,249.23,12320.0,235.2666,236.889,235.1622,236.462,12320.0
2022-06-02 10:20:00,249.37,249.37,248.67,249.01,3792.0,236.5949,236.5949,235.9307,236.2533,3792.0
2022-06-02 10:30:00,249.19,250.09,249.19,249.84,9979.0,236.4241,237.278,236.4241,237.0408,9979.0
2022-06-02 10:40:00,249.87,250.47,249.83,250.32,4050.0,237.0693,237.6385,237.0313,237.4962,4050.0
2022-06-02 10:50:00,250.38,251.1,250.25,251.09,23469.0,237.5531,238.2362,237.4298,238.2268,23469.0
2022-06-02 11:00:00,251.09,251.27,250.77,250.77,6731.0,238.2268,238.3975,237.9231,237.9231,6731.0
2022-06-02 11:10:00,251.04,251.8,250.89,251.8,2697.0,238.1793,238.9004,238.037,238.9004,2697.0
2022-06-02 11:20:00,251.86,251.88,251.24,251.77,5799.0,238.9573,238.9763,238.3691,238.8719,5799.0
2022-06-02 11:30:00,251.42,251.6,251.36,251.6,3905.0,238.5398,238.7106,238.4829,238.7106,3905.0
2022-06-02 11:40:00,251.62,252.7,251.62,252.6,3107.0,238.7296,239.7543,238.7296,239.6594,3107.0
2022-06-02 11:50:00,252.65,252.71,252.36,252.42,2626.0,239.7068,239.7638,239.4317,239.4886,2626.0
2022-06-02 12:00:00,252.42,252.79,252.41,252.7,6165.0,239.4886,239.8397,239.4791,239.7543,6165.0
2022-06-02 12:10:00,252.79,253.11,252.59,253.08,4559.0,239.8397,240.1433,239.6499,240.1148,4559.0
2022-06-02 12:20:00,252.86,252.86,252.53,252.67,1692.0,239.9061,239.9061,239.593,239.7258,1692.0
2022-06-02 12:30:00,252.77,253.41,252.68,252.75,7663.0,239.8207,240.4279,239.7353,239.8017,7663.0
2022-06-02 12:40:00,252.82,252.82,252.34,252.44,2750.0,239.8681,239.8681,239.4127,239.5076,2750.0
2022-06-02 12:50:00,252.52,252.63,252.28,252.28,2563.0,239.5835,239.6879,239.3558,239.3558,2563.0
2022-06-02 13:00:00,252.29,252.6,252.29,252.38,2550.0,239.3653,239.6594,239.3653,239.4507,2550.0
2022-06-02 13:10:00,252.37,252.37,251.78,251.89,4474.0,239.4412,239.4412,238.8814,238.9858,4474.0
2022-06-02 13:20:00,251.82,251.82,251.42,251.73,4058.0,238.9194,238.9194,238.5398,238.834,4058.0
2022-06-02 13:30:00,251.78,252.48,251.74,252.41,1856.0,238.8814,239.5455,238.8435,239.4791,1856.0
2022-06-02 13:40:00,252.5,253.02,252.5,253.02,5974.0,239.5645,240.0579,239.5645,240.0579,5974.0
2022-06-02 13:50:00,253.08,253.16,252.59,252.83,3474.0,240.1148,240.1907,239.6499,239.8776,3474.0
2022-06-02 14:00:00,252.69,253.0,252.68,252.82,2700.0,239.7448,240.0389,239.7353,239.8681,2700.0
2022-06-02 14:10:00,252.68,252.83,252.57,252.8,2569.0,239.7353,239.8776,239.6309,239.8491,2569.0
2022-06-02 14:20:00,252.71,252.87,252.62,252.82,903.0,239.7638,239.9156,239.6784,239.8681,903.0
2022-06-02 14:30:00,252.87,253.06,252.67,252.89,3518.0,239.9156,240.0958,239.7258,239.9345,3518.0
2022-06-02 14:40:00,252.87,253.08,252.76,253.08,6823.0,239.9156,240.1148,239.8112,240.1148,6823.0
2022-06-02 14:50:00,253.06,253.35,252.84,252.99,4927.0,240.0958,240.371,239.8871,240.0294,4927.0
2022-06-02 15:00:00,252.93,253.4,252.91,252.93,5444.0,239.9725,240.4184,239.9535,239.9725,5444.0
2022-06-02 15:10:00,252.96,253.12,252.63,252.66,14432.0,240.001,240.1528,239.6879,239.7163,14432.0
2022-06-02 15:20:00,252.74,253.35,252.73,253.06,11692.0,239.7922,240.371,239.7827,240.0958,11692.0
2022-06-02 15:30:00,253.0,253.39,252.62,252.75,15108.0,240.0389,240.4089,239.6784,239.8017,15108.0
2022-06-02 15:40:00,252.77,253.74,252.76,253.67,23095.0,239.8207,240.741,239.8112,240.6746,23095.0
2022-06-02 15:50:00,253.82,253.95,253.32,253.72,78210.0,240.8169,240.9402,240.3425,240.722,78210.0
2022-06-03 09:30:00,253.15,255.31,252.92,254.88,13873.0,240.1812,242.2306,239.963,241.8226,13873.0
2022-06-03 09:40:00,254.71,254.93,253.21,253.7,6586.0,241.6613,241.87,240.2381,240.703,6586.0
2022-06-03 09:50:00,253.71,254.1,253.22,253.91,11656.0,240.7125,241.0825,240.2476,240.9023,11656.0
2022-06-03 10:00:00,253.79,254.56,253.79,254.33,6026.0,240.7884,241.519,240.7884,241.3008,6026.0
2022-06-03 10:10:00,254.26,254.79,254.05,254.57,5034.0,241.2344,241.7372,241.0351,241.5285,5034.0
2022-06-03 10:20:00,254.43,254.43,253.74,253.74,2320.0,241.3956,241.3956,240.741,240.741,2320.0
2022-06-03 10:30:00,253.74,254.65,253.74,254.29,8523.0,240.741,241.6044,240.741,241.2628,8523.0
2022-06-03 10:40:00,254.24,254.3,253.97,254.23,3685.0,241.2154,241.2723,240.9592,241.2059,3685.0
2022-06-03 10:50:00,254.29,254.65,254.22,254.62,6508.0,241.2628,241.6044,241.1964,241.5759,6508.0
2022-06-03 11:00:00,254.62,254.69,253.86,253.95,6596.0,241.5759,241.6423,240.8548,240.9402,6596.0
2022-06-03 11:10:00,253.76,253.81,252.64,253.13,11635.0,240.76,240.8074,239.6973,240.1622,11635.0
2022-06-03 11:20:00,253.19,253.34,253.06,253.34,4051.0,240.2192,240.3615,240.0958,240.3615,4051.0
2022-06-03 11:30:00,253.34,253.65,253.2,253.51,7610.0,240.3615,240.6556,240.2287,240.5228,7610.0
2022-06-03 11:40:00,253.43,253.43,252.81,252.88,4032.0,240.4469,240.4469,239.8586,239.925,4032.0
2022-06-03 11:50:00,252.77,252.95,252.73,252.81,2756.0,239.8207,239.9915,239.7827,239.8586,2756.0
2022-06-03 12:00:00,252.7,253.08,252.67,252.68,3002.0,239.7543,240.1148,239.7258,239.7353,3002.0
2022-06-03 12:10:00,252.73,252.79,252.33,252.35,1884.0,239.7827,239.8397,239.4032,239.4222,1884.0
2022-06-03 12:20:00,252.29,252.9,252.29,252.89,1887.0,239.3653,239.944,239.3653,239.9345,1887.0
2022-06-03 12:30:00,252.69,252.78,252.57,252.64,3714.0,239.7448,239.8302,239.6309,239.6973,3714.0
2022-06-03 12:40:00,252.63,253.38,252.63,253.09,3164.0,239.6879,240.3994,239.6879,240.1243,3164.0
2022-06-03 12:50:00,253.01,253.38,252.95,253.38,983.0,240.0484,240.3994,239.9915,240.3994,983.0
2022-06-03 13:00:00,253.25,253.93,253.24,253.74,3546.0,240.2761,240.9213,240.2666,240.741,3546.0
2022-06-03 13:10:00,253.71,253.71,253.28,253.29,1701.0,240.7125,240.7125,240.3046,240.314,1701.0
2022-06-03 13:20:00,253.21,253.62,253.18,253.19,2613.0,240.2381,240.6271,240.2097,240.2192,2613.0
2022-06-03 13:30:00,253.13,253.42,253.07,253.42,2543.0,240.1622,240.4374,240.1053,240.4374,2543.0
2022-06-03 13:40:00,253.29,253.39,252.91,253.26,5480.0,240.314,240.4089,239.9535,240.2856,5480.0
2022-06-03 13:50:00,253.35,253.46,253.0,253.11,2562.0,240.371,240.4753,240.0389,240.1433,2562.0
2022-06-03 14:00:00,252.97,252.97,252.69,252.78,940.0,240.0104,240.0104,239.7448,239.8302,940.0
2022-06-03 14:10:00,252.85,253.13,252.84,253.02,2214.0,239.8966,240.1622,239.8871,240.0579,2214.0
2022-06-03 14:20:00,253.02,253.26,252.83,253.24,9405.0,240.0579,240.2856,239.8776,240.2666,9405.0
2022-06-03 14:30:00,253.24,253.26,252.91,252.97,1300.0,240.2666,240.2856,239.9535,240.0104,1300.0
2022-06-03 14:40:00,252.89,253.37,252.83,253.37,3606.0,239.9345,240.3899,239.8776,240.3899,3606.0
2022-06-03 14:50:00,253.28,253.37,253.2,253.2,1480.0,240.3046,240.3899,240.2287,240.2287,1480.0
2022-06-03 15:00:00,253.38,253.38,252.88,252.93,2073.0,240.3994,240.3994,239.925,239.9725,2073.0
2022-06-03 15:10:00,253.03,253.04,252.26,252.48,3003.0,240.0674,240.0769,239.3368,239.5455,3003.0
2022-06-03 15:20:00,252.56,252.79,252.52,252.69,2644.0,239.6214,239.8397,239.5835,239.7448,2644.0
2022-06-03 15:30:00,252.75,252.84,252.25,252.82,11179.0,239.8017,239.8871,239.3273,239.8681,11179.0
2022-06-03 15:40:00,252.73,252.83,252.14,252.27,18142.0,239.7827,239.8776,239.223,239.3463,18142.0
2022-06-03 15:50:00,251.98,252.93,251.98,252.48,50349.0,239.0712,239.9725,239.0712,239.5455,50349.0
2022-06-06 09:30:00,254.06,254.78,253.05,254.14,13370.0,241.0446,241.7277,240.0863,241.1205,13370.0
2022-06-06 09:40:00,254.56,255.14,254.03,254.09,5087.0,241.519,242.0693,241.0161,241.0731,5087.0
2022-06-06 09:50:00,254.2,254.88,253.48,254.56,10679.0,241.1774,241.8226,240.4943,241.519,10679.0
2022-06-06 10:00:00,254.63,255.96,254.12,255.83,11272.0,241.5854,242.8473,241.1015,242.7239,11272.0
2022-06-06 10:10:00,255.66,255.96,255.65,255.74,10515.0,242.5626,242.8473,242.5531,242.6385,10515.0
2022-06-06 10:20:00,255.92,257.02,255.92,256.92,14194.0,242.8093,243.853,242.8093,243.7581,14194.0
2022-06-06 10:30:00,256.85,256.92,256.2,256.37,8844.0,243.6917,243.7581,243.075,243.2363,8844.0
2022-06-06 10:40:00,256.33,256.52,256.02,256.52,5235.0,243.1983,243.3786,242.9042,243.3786,5235.0
2022-06-06 10:50:00,256.41,256.67,256.0,256.42,9081.0,243.2742,243.5209,242.8852,243.2837,9081.0
2022-06-06 11:00:00,256.52,257.31,256.47,257.31,7106.0,243.3786,244.1281,243.3311,244.1281,7106.0
2022-06-06 11:10:00,257.2,257.2,256.61,256.78,37954.0,244.0237,244.0237,243.464,243.6253,37954.0
2022-06-06 11:20:00,256.73,257.16,256.62,257.07,12899.0,243.5778,243.9858,243.4735,243.9004,12899.0
2022-06-06 11:30:00,257.14,257.41,257.06,257.24,6479.0,243.9668,244.223,243.8909,244.0617,6479.0
2022-06-06 11:40:00,257.31,257.91,257.3,257.65,13725.0,244.1281,244.6974,244.1186,244.4507,13725.0
2022-06-06 11:50:00,257.5,257.87,257.33,257.74,6173.0,244.3084,244.6594,244.1471,244.5361,6173.0
2022-06-06 12:00:00,257.77,257.83,257.18,257.18,4960.0,244.5645,244.6215,244.0048,244.0048,4960.0
2022-06-06 12:10:00,257.08,257.34,256.68,257.22,4720.0,243.9099,244.1566,243.5304,244.0427,4720.0
2022-06-06 12:20:00,257.18,257.2,256.55,256.66,5810.0,244.0048,244.0237,243.407,243.5114,5810.0
2022-06-06 12:30:00,256.65,257.11,256.65,256.99,8983.0,243.5019,243.9383,243.5019,243.8245,8983.0
2022-06-06 12:40:00,257.05,257.24,256.74,256.81,5515.0,243.8814,244.0617,243.5873,243.6537,5515.0
2022-06-06 12:50:00,256.8,256.96,256.52,256.9,5389.0,243.6442,243.796,243.3786,243.7391,5389.0
2022-06-06 13:00:00,256.9,257.5,256.84,257.46,7710.0,243.7391,244.3084,243.6822,244.2704,7710.0
2022-06-06 13:10:00,257.4,257.85,257.4,257.81,7818.0,244.2135,244.6404,244.2135,244.6025,7818.0
2022-06-06 13:20:00,257.78,258.02,257.68,257.85,7321.0,244.574,244.8017,244.4791,244.6404,7321.0
2022-06-06 13:30:00,257.84,258.19,257.74,258.14,6943.0,244.6309,244.963,244.5361,244.9156,6943.0
2022-06-06 13:40:00,258.13,258.68,258.12,258.36,5502.0,244.9061,245.4279,244.8966,245.1243,5502.0
2022-06-06 13:50:00,258.32,258.8,258.32,258.71,6155.0,245.0864,245.5418,245.0864,245.4564,6155.0
2022-06-06 14:00:00,258.71,258.79,258.3,258.33,8469.0,245.4564,245.5323,245.0674,245.0958,8469.0
2022-06-06 14:10:00,258.28,258.42,257.85,258.19,9908.0,245.0484,245.1812,244.6404,244.963,9908.0
2022-06-06 14:20:00,258.2,258.35,257.93,258.1,9394.0,244.9725,245.1148,244.7163,244.8776,9394.0
2022-06-06 14:30:00,257.98,257.98,257.69,257.87,3366.0,244.7638,244.7638,244.4886,244.6594,3366.0
2022-06-06 14:40:00,257.87,257.97,257.49,257.79,9621.0,244.6594,244.7543,244.2989,244.5835,9621.0
2022-06-06 14:50:00,257.51,257.69,257.25,257.62,6142.0,244.3179,244.4886,244.0712,244.4222,6142.0
2022-06-06 15:00:00,257.68,257.78,257.31,257.65,3752.0,244.4791,244.574,244.1281,244.4507,3752.0
2022-06-06 15:10:00,257.49,257.72,257.45,257.53,3977.0,244.2989,244.5171,244.2609,244.3368,3977.0
2022-06-06 15:20:00,257.44,257.69,257.36,257.53,7196.0,244.2514,244.4886,244.1755,244.3368,7196.0
2022-06-06 15:30:00,257.51,257.76,257.34,257.76,13684.0,244.3179,244.555,244.1566,244.555,13684.0
2022-06-06 15:40:00,257.74,258.67,257.68,258.4,27962.0,244.5361,245.4184,244.4791,245.1623,27962.0
2022-06-06 15:50:00,258.37,259.13,258.37,258.67,107211.0,245.1338,245.8549,245.1338,245.4184,107211.0
2022-06-07 09:30:00,258.14,260.0,258.14,259.88,27491.0,244.9156,246.6803,244.9156,246.5664,27491.0
2022-06-07 09:40:00,259.56,259.88,258.55,258.69,11444.0,246.2628,246.5664,245.3046,245.4374,11444.0
2022-06-07 09:50:00,258.6,259.02,258.53,258.79,21155.0,245.352,245.7505,245.2856,245.5323,21155.0
2022-06-07 10:00:00,258.92,259.03,258.03,258.25,14225.0,245.6556,245.76,244.8112,245.0199,14225.0
2022-06-07 10:10:00,258.27,258.27,257.08,258.19,15547.0,245.0389,245.0389,243.9099,244.963,15547.0
2022-06-07 10:20:00,258.22,258.54,257.81,258.26,8240.0,244.9915,245.2951,244.6025,245.0294,8240.0
2022-06-07 10:30:00,258.19,259.11,258.18,258.62,9874.0,244.963,245.8359,244.9535,245.371,9874.0
2022-06-07 10:40:00,258.56,259.11,258.47,258.7,7187.0,245.3141,245.8359,245.2287,245.4469,7187.0
2022-06-07 10:50:00,258.44,258.59,258.16,258.19,7492.0,245.2002,245.3425,244.9346,244.963,7492.0
2022-06-07 11:00:00,258.1,258.24,257.22,257.22,4127.0,244.8776,245.0105,244.0427,244.0427,4127.0
2022-06-07 11:10:00,257.32,257.46,257.13,257.28,8244.0,244.1376,244.2704,243.9573,244.0996,8244.0
2022-06-07 11:20:00,257.24,257.24,256.78,256.78,4555.0,244.0617,244.0617,243.6253,243.6253,4555.0
2022-06-07 11:30:00,256.69,257.03,256.49,256.55,5978.0,243.5399,243.8624,243.3501,243.407,5978.0
2022-06-07 11:40:00,256.71,256.72,256.04,256.04,6074.0,243.5588,243.5683,242.9232,242.9232,6074.0
2022-06-07 11:50:00,255.95,256.11,255.57,255.8,6876.0,242.8378,242.9896,242.4772,242.6955,6876.0
2022-06-07 12:00:00,255.83,255.96,255.15,255.19,5035.0,242.7239,242.8473,242.0788,242.1167,5035.0
2022-06-07 12:10:00,255.17,255.28,254.75,254.84,8444.0,242.0977,242.2021,241.6992,241.7846,8444.0
2022-06-07 12:20:00,254.8,255.88,254.8,255.88,7142.0,241.7467,242.7714,241.7467,242.7714,7142.0
2022-06-07 12:30:00,255.81,256.54,255.77,256.36,4910.0,242.7049,243.3975,242.667,243.2268,4910.0
2022-06-07 12:40:00,256.44,256.64,256.3,256.32,5058.0,243.3027,243.4924,243.1698,243.1888,5058.0
2022-06-07 12:50:00,256.32,256.52,256.17,256.29,5269.0,243.1888,243.3786,243.0465,243.1604,5269.0
2022-06-07 13:00:00,256.29,256.45,255.83,256.45,9254.0,243.1604,243.3122,242.7239,243.3122,9254.0
2022-06-07 13:10:00,256.49,256.84,256.46,256.79,6064.0,243.3501,243.6822,243.3216,243.6347,6064.0
2022-06-07 13:20:00,256.61,256.73,256.53,256.63,2622.0,243.464,243.5778,243.3881,243.4829,2622.0
2022-06-07 13:30:00,256.73,256.83,256.57,256.78,5134.0,243.5778,243.6727,243.426,243.6253,5134.0
2022-06-07 13:40:00,256.74,256.83,256.67,256.8,5827.0,243.5873,243.6727,243.5209,243.6442,5827.0
2022-06-07 13:50:00,256.75,256.91,256.39,256.57,11762.0,243.5968,243.7486,243.2552,243.426,11762.0
2022-06-07 14:00:00,256.59,256.98,256.55,256.98,12431.0,243.445,243.815,243.407,243.815,12431.0
2022-06-07 14:10:00,257.01,257.09,256.75,256.79,7241.0,243.8435,243.9194,243.5968,243.6347,7241.0
2022-06-07 14:20:00,256.84,256.84,256.69,256.8,4640.0,243.6822,243.6822,243.5399,243.6442,4640.0
2022-06-07 14:30:00,256.71,257.04,256.71,256.82,16863.0,243.5588,243.8719,243.5588,243.6632,16863.0
2022-06-07 14:40:00,256.79,256.81,256.25,256.25,6155.0,243.6347,243.6537,243.1224,243.1224,6155.0
2022-06-07 14:50:00,256.33,256.79,256.05,256.79,13144.0,243.1983,243.6347,242.9327,243.6347,13144.0
2022-06-07 15:00:00,256.71,256.86,256.58,256.76,5674.0,243.5588,243.7012,243.4355,243.6063,5674.0
2022-06-07 15:10:00,256.74,256.77,256.42,256.5,5972.0,243.5873,243.6158,243.2837,243.3596,5972.0
2022-06-07 15:20:00,256.44,256.9,256.41,256.78,8572.0,243.3027,243.7391,243.2742,243.6253,8572.0
2022-06-07 15:30:00,256.72,257.61,256.66,257.57,27319.0,243.5683,244.4127,243.5114,244.3748,27319.0
2022-06-07 15:40:00,257.67,257.84,257.41,257.64,56383.0,244.4697,244.6309,244.223,244.4412,56383.0
2022-06-07 15:50:00,257.64,258.18,257.62,257.93,73729.0,244.4412,244.9535,244.4222,244.7163,73729.0
2022-06-08 09:30:00,256.9,257.13,255.08,256.76,20152.0,244.5712,244.7901,242.8385,244.4379,20152.0
2022-06-08 09:40:00,257.14,257.43,256.05,257.0,7605.0,244.7997,245.0757,243.762,244.6664,7605.0
2022-06-08 09:50:00,257.19,258.27,257.0,257.6,6799.0,244.8473,245.8754,244.6664,245.2376,6799.0
2022-06-08 10:00:00,257.59,258.0,257.26,257.35,8558.0,245.2281,245.6184,244.9139,244.9996,8558.0
2022-06-08 10:10:00,257.66,257.75,257.19,257.46,5649.0,245.2947,245.3804,244.8473,245.1043,5649.0
2022-06-08 10:20:00,257.62,258.03,257.49,257.49,6231.0,245.2566,245.6469,245.1329,245.1329,6231.0
2022-06-08 10:30:00,257.4,258.37,257.4,258.36,8186.0,245.0472,245.9706,245.0472,245.9611,8186.0
2022-06-08 10:40:00,258.3,258.47,257.84,258.27,7257.0,245.904,246.0658,245.4661,245.8754,7257.0
2022-06-08 10:50:00,258.27,258.31,257.61,257.69,8321.0,245.8754,245.9135,245.2471,245.3233,8321.0
2022-06-08 11:00:00,257.78,258.08,257.54,257.54,10984.0,245.4089,245.6945,245.1805,245.1805,10984.0
2022-06-08 11:10:00,257.6,257.99,257.49,257.98,4214.0,245.2376,245.6089,245.1329,245.5993,4214.0
2022-06-08 11:20:00,257.88,257.96,256.98,257.24,13933.0,245.5041,245.5803,244.6473,244.8949,13933.0
2022-06-08 11:30:00,257.3,257.85,257.29,257.74,3735.0,244.952,245.4756,244.9425,245.3709,3735.0
2022-06-08 11:40:00,258.1,258.1,257.48,257.54,7392.0,245.7136,245.7136,245.1233,245.1805,7392.0
2022-06-08 11:50:00,257.47,257.47,256.89,257.0,5844.0,245.1138,245.1138,244.5617,244.6664,5844.0
2022-06-08 12:00:00,257.03,257.19,256.81,256.9,5138.0,244.6949,244.8473,244.4855,244.5712,5138.0
2022-06-08 12:10:00,256.92,257.32,256.92,257.06,9634.0,244.5902,244.971,244.5902,244.7235,9634.0
2022-06-08 12:20:00,256.95,257.1,256.7,256.81,6373.0,244.6188,244.7616,244.3808,244.4855,6373.0
2022-06-08 12:30:00,256.83,256.95,256.03,256.03,7247.0,244.5045,244.6188,243.7429,243.7429,7247.0
2022-06-08 12:40:00,256.03,256.32,255.93,256.32,2202.0,243.7429,244.019,243.6477,244.019,2202.0
2022-06-08 12:50:00,256.2,256.32,255.92,256.1,5405.0,243.9048,244.019,243.6382,243.8096,5405.0
2022-06-08 13:00:00,256.0,256.04,255.59,255.92,3873.0,243.7144,243.7524,243.324,243.6382,3873.0
2022-06-08 13:10:00,255.94,256.27,255.72,256.27,4171.0,243.6572,243.9714,243.4478,243.9714,4171.0
2022-06-08 13:20:00,256.23,256.37,255.93,255.95,4301.0,243.9333,244.0666,243.6477,243.6668,4301.0
2022-06-08 13:30:00,255.98,256.02,255.54,255.63,5669.0,243.6953,243.7334,243.2764,243.3621,5669.0
2022-06-08 13:40:00,255.67,256.24,255.67,256.09,3737.0,243.4002,243.9428,243.4002,243.8,3737.0
2022-06-08 13:50:00,256.1,256.13,255.5,255.5,3423.0,243.8096,243.8381,243.2384,243.2384,3423.0
2022-06-08 14:00:00,255.56,255.97,255.37,255.88,20038.0,243.2955,243.6858,243.1146,243.6001,20038.0
2022-06-08 14:10:00,255.78,256.11,255.54,255.54,108794.0,243.5049,243.8191,243.2764,243.2764,108794.0
2022-06-08 14:20:00,255.57,255.62,254.8,254.93,11348.0,243.305,243.3526,242.572,242.6957,11348.0
2022-06-08 14:30:00,255.01,255.19,254.83,254.95,5424.0,242.7719,242.9432,242.6005,242.7148,5424.0
2022-06-08 14:40:00,255.03,255.43,255.03,255.43,5026.0,242.7909,243.1717,242.7909,243.1717,5026.0
2022-06-08 14:50:00,255.35,255.61,255.24,255.37,13283.0,243.0956,243.3431,242.9908,243.1146,13283.0
2022-06-08 15:00:00,255.36,255.46,254.81,254.81,7549.0,243.1051,243.2003,242.5815,242.5815,7549.0
2022-06-08 15:10:00,254.96,255.36,254.95,255.36,9482.0,242.7243,243.1051,242.7148,243.1051,9482.0
2022-06-08 15:20:00,255.35,255.7,255.35,255.47,7406.0,243.0956,243.4288,243.0956,243.2098,7406.0
2022-06-08 15:30:00,255.44,255.47,255.06,255.06,13440.0,243.1812,243.2098,242.8195,242.8195,13440.0
2022-06-08 15:40:00,255.1,255.42,254.95,255.01,24054.0,242.8576,243.1622,242.7148,242.7719,24054.0
2022-06-08 15:50:00,255.06,255.32,254.68,254.88,73436.0,242.8195,243.067,242.4577,242.6481,73436.0
2022-06-09 09:30:00,253.78,254.16,253.06,254.16,10932.0,241.6009,241.9627,240.9155,241.9627,10932.0
2022-06-09 09:40:00,254.2,254.29,253.18,253.61,4472.0,242.0008,242.0864,241.0297,241.4391,4472.0
2022-06-09 09:50:00,254.11,254.66,253.86,254.26,1108.0,241.9151,242.4387,241.6771,242.0579,1108.0
2022-06-09 10:00:00,253.87,254.01,253.04,253.12,3117.0,241.6866,241.8199,240.8964,240.9726,3117.0
2022-06-09 10:10:00,252.56,252.8,252.27,252.77,3510.0,240.4395,240.6679,240.1634,240.6394,3510.0
2022-06-09 10:20:00,252.81,252.99,251.68,251.68,2482.0,240.6775,240.8488,239.6017,239.6017,2482.0
2022-06-09 10:30:00,251.99,252.14,250.81,250.99,6756.0,239.8968,240.0396,238.7734,238.9448,6756.0
2022-06-09 10:40:00,251.01,251.13,250.42,250.48,6428.0,238.9638,239.0781,238.4022,238.4593,6428.0
2022-06-09 10:50:00,250.42,250.91,250.05,250.91,5252.0,238.4022,238.8686,238.0499,238.8686,5252.0
2022-06-09 11:00:00,250.96,251.03,250.25,251.03,6914.0,238.9162,238.9829,238.2403,238.9829,6914.0
2022-06-09 11:10:00,250.99,252.03,250.99,252.03,4721.0,238.9448,239.9349,238.9448,239.9349,4721.0
2022-06-09 11:20:00,251.89,252.33,251.74,251.91,4073.0,239.8016,240.2205,239.6588,239.8206,4073.0
2022-06-09 11:30:00,252.07,252.14,251.82,252.0,5916.0,239.973,240.0396,239.735,239.9063,5916.0
2022-06-09 11:40:00,252.1,252.48,252.1,252.21,12548.0,240.0015,240.3633,240.0015,240.1063,12548.0
2022-06-09 11:50:00,252.31,252.5,251.99,252.5,22988.0,240.2015,240.3823,239.8968,240.3823,22988.0
2022-06-09 12:00:00,252.45,252.88,252.41,252.58,6178.0,240.3347,240.7441,240.2967,240.4585,6178.0
2022-06-09 12:10:00,252.5,252.52,251.91,252.05,5121.0,240.3823,240.4014,239.8206,239.9539,5121.0
2022-06-09 12:20:00,252.12,252.39,251.78,252.31,9957.0,240.0206,240.2776,239.6969,240.2015,9957.0
2022-06-09 12:30:00,252.41,252.42,252.01,252.28,7190.0,240.2967,240.3062,239.9159,240.1729,7190.0
2022-06-09 12:40:00,252.34,252.74,252.32,252.74,9683.0,240.23,240.6108,240.211,240.6108,9683.0
2022-06-09 12:50:00,252.78,253.26,252.73,253.26,7308.0,240.6489,241.1059,240.6013,241.1059,7308.0
2022-06-09 13:00:00,253.27,253.55,253.15,253.47,4200.0,241.1154,241.3819,241.0011,241.3058,4200.0
2022-06-09 13:10:00,253.48,253.6,253.24,253.24,2446.0,241.3153,241.4295,241.0868,241.0868,2446.0
2022-06-09 13:20:00,253.36,253.39,252.84,252.86,3442.0,241.2011,241.2296,240.706,240.7251,3442.0
2022-06-09 13:30:00,252.83,252.83,252.32,252.32,3332.0,240.6965,240.6965,240.211,240.211,3332.0
2022-06-09 13:40:00,252.29,252.76,252.28,252.7,3455.0,240.1824,240.6299,240.1729,240.5727,3455.0
2022-06-09 13:50:00,252.71,252.87,252.63,252.87,2550.0,240.5823,240.7346,240.5061,240.7346,2550.0
2022-06-09 14:00:00,252.79,252.79,252.33,252.35,2755.0,240.6584,240.6584,240.2205,240.2395,2755.0
2022-06-09 14:10:00,252.35,252.5,252.17,252.25,2165.0,240.2395,240.3823,240.0682,240.1443,2165.0
2022-06-09 14:20:00,252.23,252.23,251.84,251.94,3530.0,240.1253,240.1253,239.754,239.8492,3530.0
2022-06-09 14:30:00,251.92,251.93,251.38,251.41,2610.0,239.8302,239.8397,239.3161,239.3446,2610.0
2022-06-09 14:40:00,251.36,251.94,251.31,251.79,3753.0,239.297,239.8492,239.2494,239.7064,3753.0
2022-06-09 14:50:00,251.92,252.12,251.71,251.87,8029.0,239.8302,240.0206,239.6302,239.7826,8029.0
2022-06-09 15:00:00,251.69,251.7,251.0,251.01,4178.0,239.6112,239.6207,238.9543,238.9638,4178.0
2022-06-09 15:10:00,251.07,251.07,250.62,250.99,9156.0,239.021,239.021,238.5926,238.9448,9156.0
2022-06-09 15:20:00,251.07,251.07,250.02,250.16,8863.0,239.021,239.021,238.0214,238.1546,8863.0
2022-06-09 15:30:00,250.0,250.43,249.94,250.22,15383.0,238.0023,238.4117,237.9452,238.2118,15383.0
2022-06-09 15:40:00,250.14,250.14,248.72,248.77,24029.0,238.1356,238.1356,236.7837,236.8313,24029.0
2022-06-09 15:50:00,248.72,249.13,248.03,248.5,126814.0,236.7837,237.1741,236.1269,236.5743,126814.0
2022-06-10 09:30:00,245.92,245.92,244.41,244.89,23766.0,234.1181,234.1181,232.6806,233.1375,23766.0
2022-06-10 09:40:00,244.74,245.69,243.74,245.41,13517.0,232.9947,233.8992,232.0427,233.6326,13517.0
2022-06-10 09:50:00,245.44,245.98,245.09,245.98,7168.0,233.6611,234.1752,233.3279,234.1752,7168.0
2022-06-10 10:00:00,246.01,246.4,245.35,246.4,8162.0,234.2038,234.5751,233.5755,234.5751,8162.0
2022-06-10 10:10:00,246.21,246.44,245.5,245.75,15446.0,234.3942,234.6132,233.7183,233.9563,15446.0
2022-06-10 10:20:00,245.81,245.98,245.34,245.61,9164.0,234.0134,234.1752,233.5659,233.823,9164.0
2022-06-10 10:30:00,245.76,247.99,245.73,247.82,11124.0,233.9658,236.0888,233.9372,235.9269,11124.0
2022-06-10 10:40:00,247.76,248.91,247.73,248.7,10463.0,235.8698,236.9646,235.8413,236.7647,10463.0
2022-06-10 10:50:00,248.72,248.72,246.98,247.16,18889.0,236.7837,236.7837,235.1272,235.2986,18889.0
2022-06-10 11:00:00,246.97,247.67,246.41,247.67,9900.0,235.1177,235.7841,234.5846,235.7841,9900.0
2022-06-10 11:10:00,247.81,248.13,247.51,248.13,6801.0,235.9174,236.2221,235.6318,236.2221,6801.0
2022-06-10 11:20:00,248.01,248.02,247.38,247.68,9307.0,236.1078,236.1173,235.508,235.7937,9307.0
2022-06-10 11:30:00,247.69,248.06,247.49,247.78,38414.0,235.8032,236.1554,235.6128,235.8889,38414.0
2022-06-10 11:40:00,247.7,248.58,247.68,248.41,16247.0,235.8127,236.6505,235.7937,236.4886,16247.0
2022-06-10 11:50:00,248.31,248.31,247.62,248.11,3324.0,236.3934,236.3934,235.7365,236.203,3324.0
2022-06-10 12:00:00,248.06,248.67,247.98,248.64,5627.0,236.1554,236.7361,236.0793,236.7076,5627.0
2022-06-10 12:10:00,248.47,248.49,247.96,248.2,13853.0,236.5457,236.5648,236.0602,236.2887,13853.0
2022-06-10 12:20:00,248.19,248.49,247.76,248.49,14026.0,236.2792,236.5648,235.8698,236.5648,14026.0
2022-06-10 12:30:00,248.6,248.66,248.34,248.5,12280.0,236.6695,236.7266,236.422,236.5743,12280.0
2022-06-10 12:40:00,248.58,248.86,248.32,248.49,17036.0,236.6505,236.917,236.4029,236.5648,17036.0
2022-06-10 12:50:00,248.58,248.9,248.33,248.89,8835.0,236.6505,236.9551,236.4125,236.9456,8835.0
2022-06-10 13:00:00,248.76,248.76,247.99,248.24,5150.0,236.8218,236.8218,236.0888,236.3268,5150.0
2022-06-10 13:10:00,248.31,248.33,247.9,248.33,20395.0,236.3934,236.4125,236.0031,236.4125,20395.0
2022-06-10 13:20:00,248.53,249.48,248.53,249.48,4148.0,236.6029,237.5073,236.6029,237.5073,4148.0
2022-06-10 13:30:00,249.35,249.35,248.79,249.33,4378.0,237.3835,237.3835,236.8504,237.3645,4378.0
2022-06-10 13:40:00,249.15,249.27,248.88,249.13,5734.0,237.1931,237.3073,236.9361,237.1741,5734.0
2022-06-10 13:50:00,249.1,249.3,248.68,248.99,6491.0,237.1455,237.3359,236.7457,237.0408,6491.0
2022-06-10 14:00:00,248.94,249.12,248.56,249.11,4927.0,236.9932,237.1645,236.6314,237.155,4927.0
2022-06-10 14:10:00,249.14,249.54,248.71,249.54,9363.0,237.1836,237.5644,236.7742,237.5644,9363.0
2022-06-10 14:20:00,249.7,250.24,249.41,249.48,29923.0,237.7167,238.2308,237.4406,237.5073,29923.0
2022-06-10 14:30:00,249.64,249.99,249.45,249.85,7995.0,237.6596,237.9928,237.4787,237.8595,7995.0
2022-06-10 14:40:00,249.77,249.77,248.86,249.44,11941.0,237.7833,237.7833,236.917,237.4692,11941.0
2022-06-10 14:50:00,249.62,249.8,249.56,249.64,7188.0,237.6405,237.8119,237.5834,237.6596,7188.0
2022-06-10 15:00:00,249.55,249.67,249.01,249.55,12506.0,237.5739,237.6881,237.0598,237.5739,12506.0
2022-06-10 15:10:00,249.53,250.08,249.45,250.04,10480.0,237.5549,238.0785,237.4787,238.0404,10480.0
2022-06-10 15:20:00,250.13,251.09,249.93,250.56,19583.0,238.1261,239.04,237.9357,238.5354,19583.0
2022-06-10 15:30:00,250.62,251.25,250.3,250.85,30302.0,238.5926,239.1923,238.2879,238.8115,30302.0
2022-06-10 15:40:00,250.84,250.93,249.8,249.85,45048.0,238.802,238.8877,237.8119,237.8595,45048.0
2022-06-10 15:50:00,249.74,250.39,249.27,249.44,156234.0,237.7548,238.3736,237.3073,237.4692,156234.0
2022-06-13 09:30:00,244.8,247.61,244.67,246.33,39733.0,233.0519,235.727,232.9281,234.5084,39733.0
2022-06-13 09:40:00,246.13,246.55,244.13,245.34,20137.0,234.318,234.7179,232.414,233.5659,20137.0
2022-06-13 09:50:00,245.4,245.67,244.69,244.73,12021.0,233.6231,233.8801,232.9471,232.9852,12021.0
2022-06-13 10:00:00,244.69,245.24,244.28,244.71,8845.0,232.9471,233.4707,232.5568,232.9662,8845.0
2022-06-13 10:10:00,244.92,244.92,244.04,244.44,12718.0,233.1661,233.1661,232.3283,232.7091,12718.0
2022-06-13 10:20:00,244.49,244.85,244.44,244.67,4276.0,232.7567,233.0995,232.7091,232.9281,4276.0
2022-06-13 10:30:00,244.75,244.92,244.2,244.81,19647.0,233.0043,233.1661,232.4807,233.0614,19647.0
2022-06-13 10:40:00,244.89,245.14,243.61,243.69,8281.0,233.1375,233.3755,231.919,231.9951,8281.0
2022-06-13 10:50:00,243.64,244.66,243.29,244.37,18138.0,231.9475,232.9186,231.6143,232.6425,18138.0
2022-06-13 11:00:00,244.44,244.44,243.64,243.7,5233.0,232.7091,232.7091,231.9475,232.0047,5233.0
2022-06-13 11:10:00,243.73,244.47,243.59,244.32,4911.0,232.0332,232.7377,231.8999,232.5949,4911.0
2022-06-13 11:20:00,244.45,245.2,244.22,244.87,14079.0,232.7187,233.4327,232.4997,233.1185,14079.0
2022-06-13 11:30:00,244.8,245.01,244.19,244.96,9682.0,233.0519,233.2518,232.4711,233.2042,9682.0
2022-06-13 11:40:00,245.08,245.3,244.47,244.47,5950.0,233.3184,233.5279,232.7377,232.7377,5950.0
2022-06-13 11:50:00,244.65,244.66,244.22,244.54,7350.0,232.9091,232.9186,232.4997,232.8043,7350.0
2022-06-13 12:00:00,244.45,245.03,244.33,244.79,5670.0,232.7187,233.2708,232.6044,233.0423,5670.0
2022-06-13 12:10:00,244.91,245.07,244.42,244.74,7495.0,233.1566,233.3089,232.6901,232.9947,7495.0
2022-06-13 12:20:00,244.8,245.15,244.64,244.95,7128.0,233.0519,233.3851,232.8995,233.1947,7128.0
2022-06-13 12:30:00,245.01,245.15,244.59,245.08,6014.0,233.2518,233.3851,232.8519,233.3184,6014.0
2022-06-13 12:40:00,245.15,245.15,244.39,244.49,3624.0,233.3851,233.3851,232.6615,232.7567,3624.0
2022-06-13 12:50:00,244.47,244.64,243.9,243.9,4080.0,232.7377,232.8995,232.1951,232.1951,4080.0
2022-06-13 13:00:00,243.9,243.95,243.58,243.6,6194.0,232.1951,232.2427,231.8904,231.9095,6194.0
2022-06-13 13:10:00,243.66,243.82,243.55,243.75,7989.0,231.9666,232.1189,231.8619,232.0523,7989.0
2022-06-13 13:20:00,243.84,243.88,243.41,243.44,3686.0,232.1379,232.176,231.7286,231.7571,3686.0
2022-06-13 13:30:00,243.5,243.63,243.01,243.53,11067.0,231.8143,231.938,231.3478,231.8428,11067.0
2022-06-13 13:40:00,243.66,244.45,243.66,244.35,6423.0,231.9666,232.7187,231.9666,232.6235,6423.0
2022-06-13 13:50:00,244.48,244.72,244.09,244.34,3203.0,232.7472,232.9757,232.3759,232.6139,3203.0
2022-06-13 14:00:00,244.22,244.22,243.6,243.61,4922.0,232.4997,232.4997,231.9095,231.919,4922.0
2022-06-13 14:10:00,243.64,243.96,243.51,243.65,4054.0,231.9475,232.2522,231.8238,231.9571,4054.0
2022-06-13 14:20:00,243.75,243.92,243.51,243.71,4767.0,232.0523,232.2141,231.8238,232.0142,4767.0
2022-06-13 14:30:00,243.64,244.42,243.25,244.24,9563.0,231.9475,232.6901,231.5762,232.5187,9563.0
2022-06-13 14:40:00,244.18,244.43,243.78,243.79,5849.0,232.4616,232.6996,232.0808,232.0903,5849.0
2022-06-13 14:50:00,243.75,243.75,243.14,243.21,6297.0,232.0523,232.0523,231.4715,231.5382,6297.0
2022-06-13 15:00:00,243.1,243.21,242.51,242.69,6584.0,231.4334,231.5382,230.8718,231.0431,6584.0
2022-06-13 15:10:00,242.55,243.21,242.11,243.21,14908.0,230.9098,231.5382,230.491,231.5382,14908.0
2022-06-13 15:20:00,242.86,243.08,242.15,242.2,9531.0,231.205,231.4144,230.529,230.5766,9531.0
2022-06-13 15:30:00,242.11,242.3,241.61,241.67,19851.0,230.491,230.6718,230.015,230.0721,19851.0
2022-06-13 15:40:00,241.52,241.58,240.98,241.37,28131.0,229.9293,229.9864,229.4152,229.7865,28131.0
2022-06-13 15:50:00,241.31,242.17,240.57,242.01,79505.0,229.7294,230.5481,229.0249,230.3958,79505.0
2022-06-14 09:30:00,243.09,243.09,240.38,241.4,22486.0,231.4239,231.4239,228.844,229.815,22486.0
2022-06-14 09:40:00,241.4,241.67,240.26,240.52,11401.0,229.815,230.0721,228.7297,228.9773,11401.0
2022-06-14 09:50:00,240.39,241.81,239.83,241.65,19319.0,228.8535,230.2054,228.3204,230.053,19319.0
2022-06-14 10:00:00,241.57,241.95,241.23,241.66,38321.0,229.9769,230.3386,229.6532,230.0626,38321.0
2022-06-14 10:10:00,241.32,241.34,240.02,240.42,10914.0,229.7389,229.7579,228.5013,228.8821,10914.0
2022-06-14 10:20:00,240.31,240.31,239.17,239.31,10016.0,228.7773,228.7773,227.6921,227.8253,10016.0
2022-06-14 10:30:00,239.19,239.36,238.32,238.94,14878.0,227.7111,227.8729,226.8828,227.4731,14878.0
2022-06-14 10:40:00,238.86,239.93,238.56,239.93,11251.0,227.3969,228.4156,227.1113,228.4156,11251.0
2022-06-14 10:50:00,240.26,240.55,240.22,240.42,9915.0,228.7297,229.0058,228.6917,228.8821,9915.0
2022-06-14 11:00:00,240.36,240.66,239.77,240.06,11107.0,228.8249,229.1105,228.2633,228.5393,11107.0
2022-06-14 11:10:00,240.07,240.07,239.47,240.03,6618.0,228.5489,228.5489,227.9777,228.5108,6618.0
2022-06-14 11:20:00,239.92,240.19,239.31,239.85,14792.0,228.4061,228.6631,227.8253,228.3394,14792.0
2022-06-14 11:30:00,240.0,240.0,238.75,239.2,5652.0,228.4822,228.4822,227.2922,227.7206,5652.0
2022-06-14 11:40:00,239.2,239.72,238.34,238.48,7110.0,227.7206,228.2157,226.9019,227.0352,7110.0
2022-06-14 11:50:00,238.53,238.65,238.25,238.46,10109.0,227.0828,227.197,226.8162,227.0161,10109.0
2022-06-14 12:00:00,238.05,238.05,237.47,237.67,3993.0,226.6258,226.6258,226.0736,226.264,3993.0
2022-06-14 12:10:00,237.77,238.07,237.41,237.96,4683.0,226.3592,226.6448,226.0165,226.5401,4683.0
2022-06-14 12:20:00,237.94,238.12,237.51,237.57,3828.0,226.5211,226.6924,226.1117,226.1688,3828.0
2022-06-14 12:30:00,237.52,237.52,236.65,236.81,7494.0,226.1212,226.1212,225.293,225.4453,7494.0
2022-06-14 12:40:00,236.72,237.05,236.6,236.95,7071.0,225.3596,225.6738,225.2454,225.5786,7071.0
2022-06-14 12:50:00,236.95,236.96,236.3,236.89,12723.0,225.5786,225.5881,224.9598,225.5215,12723.0
2022-06-14 13:00:00,237.12,237.35,236.74,237.23,6310.0,225.7404,225.9594,225.3787,225.8452,6310.0
2022-06-14 13:10:00,237.27,238.11,237.1,237.91,5875.0,225.8832,226.6829,225.7214,226.4925,5875.0
2022-06-14 13:20:00,238.0,238.13,237.36,237.56,15018.0,226.5782,226.702,225.9689,226.1593,15018.0
2022-06-14 13:30:00,237.4,237.65,236.83,237.03,18482.0,226.007,226.245,225.4644,225.6548,18482.0
2022-06-14 13:40:00,236.85,236.9,235.67,236.07,15655.0,225.4834,225.531,224.36,224.7408,15655.0
2022-06-14 13:50:00,235.92,236.11,235.65,235.76,11286.0,224.598,224.7789,224.341,224.4457,11286.0
2022-06-14 14:00:00,235.68,236.2,235.61,236.01,12381.0,224.3695,224.8646,224.3029,224.6837,12381.0
2022-06-14 14:10:00,235.86,235.9,234.75,234.93,15809.0,224.5409,224.579,223.4842,223.6555,15809.0
2022-06-14 14:20:00,234.86,235.29,234.16,234.23,19607.0,223.5889,223.9983,222.9225,222.9891,19607.0
2022-06-14 14:30:00,234.23,234.89,233.97,234.7,21364.0,222.9891,223.6175,222.7416,223.4366,21364.0
2022-06-14 14:40:00,234.37,234.39,233.69,233.75,7215.0,223.1224,223.1414,222.475,222.5322,7215.0
2022-06-14 14:50:00,233.67,234.09,233.05,233.92,16973.0,222.456,222.8558,221.8658,222.694,16973.0
2022-06-14 15:00:00,233.93,235.23,233.85,235.11,8274.0,222.7035,223.9411,222.6274,223.8269,8274.0
2022-06-14 15:10:00,235.13,235.18,234.86,235.05,14964.0,223.8459,223.8935,223.5889,223.7698,14964.0
2022-06-14 15:20:00,235.17,236.06,235.16,236.06,29399.0,223.884,224.7313,223.8745,224.7313,29399.0
2022-06-14 15:30:00,236.02,236.94,235.95,236.67,25483.0,224.6932,225.5691,224.6266,225.312,25483.0
2022-06-14 15:40:00,236.66,237.54,236.49,237.27,39100.0,225.3025,226.1403,225.1407,225.8832,39100.0
2022-06-14 15:50:00,237.26,237.31,236.11,236.46,82889.0,225.8737,225.9213,224.7789,225.1121,82889.0
2022-06-15 09:30:00,237.3,238.08,237.04,237.5,16873.0,225.9118,226.6544,225.6643,226.1022,16873.0
2022-06-15 09:40:00,237.69,237.81,236.74,237.63,14627.0,226.2831,226.3973,225.3787,226.226,14627.0
2022-06-15 09:50:00,237.72,238.38,237.08,237.5,19563.0,226.3116,226.94,225.7024,226.1022,19563.0
2022-06-15 10:00:00,237.6,238.31,237.6,238.04,18623.0,226.1974,226.8733,226.1974,226.6163,18623.0
2022-06-15 10:10:00,237.88,238.08,237.52,237.99,7736.0,226.464,226.6544,226.1212,226.5687,7736.0
2022-06-15 10:20:00,237.97,238.0,237.57,237.76,13034.0,226.5496,226.5782,226.1688,226.3497,13034.0
2022-06-15 10:30:00,237.64,238.46,237.49,238.3,7540.0,226.2355,227.0161,226.0927,226.8638,7540.0
2022-06-15 10:40:00,238.36,238.38,237.69,237.93,9579.0,226.9209,226.94,226.2831,226.5116,9579.0
2022-06-15 10:50:00,237.99,238.14,237.54,237.99,5605.0,226.5687,226.7115,226.1403,226.5687,5605.0
2022-06-15 11:00:00,237.99,237.99,236.89,237.05,6330.0,226.5687,226.5687,225.5215,225.6738,6330.0
2022-06-15 11:10:00,237.03,237.07,236.25,236.47,10106.0,225.6548,225.6928,224.9122,225.1216,10106.0
2022-06-15 11:20:00,236.7,237.13,236.54,237.06,5341.0,225.3406,225.75,225.1883,225.6833,5341.0
2022-06-15 11:30:00,236.93,237.15,236.83,236.97,6351.0,225.5596,225.769,225.4644,225.5976,6351.0
2022-06-15 11:40:00,236.93,236.94,236.37,236.54,4450.0,225.5596,225.5691,225.0264,225.1883,4450.0
2022-06-15 11:50:00,236.47,236.87,236.38,236.87,15062.0,225.1216,225.5024,225.0359,225.5024,15062.0
2022-06-15 12:00:00,236.81,236.81,235.43,235.43,8365.0,225.4453,225.4453,224.1315,224.1315,8365.0
2022-06-15 12:10:00,235.48,235.64,235.1,235.25,20131.0,224.1791,224.3315,223.8174,223.9602,20131.0
2022-06-15 12:20:00,235.26,235.75,235.25,235.65,6535.0,223.9697,224.4362,223.9602,224.341,6535.0
2022-06-15 12:30:00,235.62,236.5,235.62,236.17,6360.0,224.3124,225.1502,224.3124,224.836,6360.0
2022-06-15 12:40:00,236.21,236.28,235.88,236.22,4457.0,224.8741,224.9407,224.5599,224.8836,4457.0
2022-06-15 12:50:00,236.2,236.2,235.85,236.03,3523.0,224.8646,224.8646,224.5314,224.7027,3523.0
2022-06-15 13:00:00,236.02,236.35,236.02,236.14,3467.0,224.6932,225.0074,224.6932,224.8075,3467.0
2022-06-15 13:10:00,236.15,236.35,235.89,235.9,5129.0,224.817,225.0074,224.5695,224.579,5129.0
2022-06-15 13:20:00,236.0,236.0,235.39,235.84,4407.0,224.6742,224.6742,224.0935,224.5219,4407.0
2022-06-15 13:30:00,235.81,235.81,235.44,235.7,4402.0,224.4933,224.4933,224.1411,224.3886,4402.0
2022-06-15 13:40:00,235.49,235.49,234.81,234.83,8547.0,224.1887,224.1887,223.5413,223.5603,8547.0
2022-06-15 13:50:00,234.83,235.74,234.55,235.61,5542.0,223.5603,224.4267,223.2938,224.3029,5542.0
2022-06-15 14:00:00,235.48,235.55,234.19,234.92,13218.0,224.1791,224.2458,222.951,223.646,13218.0
2022-06-15 14:10:00,234.49,235.94,234.48,235.74,6224.0,223.2366,224.6171,223.2271,224.4267,6224.0
2022-06-15 14:20:00,235.68,235.85,234.45,234.91,6983.0,224.3695,224.5314,223.1986,223.6365,6983.0
2022-06-15 14:30:00,234.64,236.3,233.69,236.25,11865.0,223.3794,224.9598,222.475,224.9122,11865.0
2022-06-15 14:40:00,235.85,238.29,235.71,237.3,13488.0,224.5314,226.8543,224.3981,225.9118,13488.0
2022-06-15 14:50:00,237.16,237.42,236.08,236.45,8980.0,225.7785,226.026,224.7503,225.1026,8980.0
2022-06-15 15:00:00,236.53,236.95,236.44,236.62,8683.0,225.1787,225.5786,225.0931,225.2644,8683.0
2022-06-15 15:10:00,236.75,236.89,236.06,236.43,9132.0,225.3882,225.5215,224.7313,225.0835,9132.0
2022-06-15 15:20:00,236.72,238.23,236.72,238.23,10239.0,225.3596,226.7972,225.3596,226.7972,10239.0
2022-06-15 15:30:00,238.24,238.97,237.64,237.72,19029.0,226.8067,227.5016,226.2355,226.3116,19029.0
2022-06-15 15:40:00,237.6,237.69,236.57,237.16,24044.0,226.1974,226.2831,225.2168,225.7785,24044.0
2022-06-15 15:50:00,237.08,237.08,236.27,236.78,62377.0,225.7024,225.7024,224.9312,225.4167,62377.0
2022-06-16 09:30:00,234.01,234.56,232.1,232.23,53131.0,222.7797,223.3033,220.9613,221.0851,53131.0
2022-06-16 09:40:00,232.67,232.67,231.46,232.55,10320.0,221.504,221.504,220.3521,221.3898,10320.0
2022-06-16 09:50:00,232.4,232.8,231.63,232.48,12211.0,221.2469,221.6278,220.5139,221.3231,12211.0
2022-06-16 10:00:00,232.5,233.02,232.25,232.62,15382.0,221.3422,221.8372,221.1041,221.4564,15382.0
2022-06-16 10:10:00,232.62,233.24,232.21,232.82,13483.0,221.4564,222.0466,221.0661,221.6468,13483.0
2022-06-16 10:20:00,232.82,233.61,232.82,233.37,7054.0,221.6468,222.3989,221.6468,222.1704,7054.0
2022-06-16 10:30:00,233.23,233.66,232.91,233.56,8110.0,222.0371,222.4465,221.7325,222.3513,8110.0
2022-06-16 10:40:00,233.31,233.67,231.95,232.0,14938.0,222.1133,222.456,220.8185,220.8661,14938.0
2022-06-16 10:50:00,231.77,232.33,231.46,232.26,16087.0,220.6472,221.1803,220.3521,221.1137,16087.0
2022-06-16 11:00:00,232.12,233.01,232.11,232.9,70853.0,220.9804,221.8277,220.9709,221.723,70853.0
2022-06-16 11:10:00,232.74,233.53,232.72,233.19,13267.0,221.5706,222.3227,221.5516,221.999,13267.0
2022-06-16 11:20:00,233.14,233.5,232.92,233.24,19175.0,221.9514,222.2942,221.742,222.0466,19175.0
2022-06-16 11:30:00,233.3,233.3,232.47,232.82,17624.0,222.1038,222.1038,221.3136,221.6468,17624.0
2022-06-16 11:40:00,232.9,233.11,232.24,232.41,19790.0,221.723,221.9229,221.0946,221.2565,19790.0
2022-06-16 11:50:00,232.52,232.83,232.23,232.83,20864.0,221.3612,221.6563,221.0851,221.6563,20864.0
2022-06-16 12:00:00,232.83,233.28,232.31,232.48,56483.0,221.6563,222.0847,221.1613,221.3231,56483.0
2022-06-16 12:10:00,232.55,232.73,232.08,232.49,9985.0,221.3898,221.5611,220.9423,221.3326,9985.0
2022-06-16 12:20:00,232.39,232.5,231.93,232.5,33724.0,221.2374,221.3422,220.7995,221.3422,33724.0
2022-06-16 12:30:00,232.59,232.69,232.29,232.56,20307.0,221.4278,221.523,221.1422,221.3993,20307.0
2022-06-16 12:40:00,232.58,232.89,232.39,232.89,23032.0,221.4183,221.7134,221.2374,221.7134,23032.0
2022-06-16 12:50:00,232.83,232.99,232.41,232.73,9073.0,221.6563,221.8086,221.2565,221.5611,9073.0
2022-06-16 13:00:00,232.82,233.54,232.82,233.28,8390.0,221.6468,222.3322,221.6468,222.0847,8390.0
2022-06-16 13:10:00,233.07,233.54,233.07,233.38,3645.0,221.8848,222.3322,221.8848,222.1799,3645.0
2022-06-16 13:20:00,233.43,234.13,233.03,233.92,11751.0,222.2275,222.8939,221.8467,222.694,11751.0
2022-06-16 13:30:00,233.74,234.43,233.6,234.34,10731.0,222.5226,223.1795,222.3894,223.0938,10731.0
2022-06-16 13:40:00,234.45,234.58,233.59,234.26,26410.0,223.1986,223.3223,222.3798,223.0177,26410.0
2022-06-16 13:50:00,234.03,234.2,233.22,233.22,18807.0,222.7987,222.9606,222.0276,222.0276,18807.0
2022-06-16 14:00:00,233.2,233.7,233.01,233.69,20461.0,222.0086,222.4846,221.8277,222.475,20461.0
2022-06-16 14:10:00,233.72,234.47,233.6,234.35,12431.0,222.5036,223.2176,222.3894,223.1034,12431.0
2022-06-16 14:20:00,234.42,234.51,233.67,233.67,29743.0,223.17,223.2557,222.456,222.456,29743.0
2022-06-16 14:30:00,233.67,234.09,233.44,233.95,38706.0,222.456,222.8558,222.237,222.7226,38706.0
2022-06-16 14:40:00,233.99,234.34,233.21,233.21,9146.0,222.7606,223.0938,222.0181,222.0181,9146.0
2022-06-16 14:50:00,233.28,233.7,233.28,233.63,14540.0,222.0847,222.4846,222.0847,222.4179,14540.0
2022-06-16 15:00:00,233.78,234.71,233.78,234.71,19302.0,222.5607,223.4461,222.5607,223.4461,19302.0
2022-06-16 15:10:00,234.86,235.26,234.5,234.91,22894.0,223.5889,223.9697,223.2462,223.6365,22894.0
2022-06-16 15:20:00,234.97,235.13,234.58,234.72,19638.0,223.6936,223.8459,223.3223,223.4556,19638.0
2022-06-16 15:30:00,234.63,234.71,234.15,234.3,36208.0,223.3699,223.4461,222.913,223.0558,36208.0
2022-06-16 15:40:00,234.32,234.73,233.76,233.99,84294.0,223.0748,223.4651,222.5417,222.7606,84294.0
2022-06-16 15:50:00,234.06,234.87,233.75,234.74,213697.0,222.8273,223.5984,222.5322,223.4747,213697.0
2022-06-17 09:30:00,235.52,238.01,234.75,238.01,243363.0,224.2172,226.5877,223.4842,226.5877,243363.0
2022-06-17 09:40:00,237.92,240.57,237.92,239.96,54104.0,226.502,229.0249,226.502,228.4441,54104.0
2022-06-17 09:50:00,239.75,240.77,239.39,239.61,32892.0,228.2442,229.2153,227.9015,228.1109,32892.0
2022-06-17 10:00:00,239.67,239.69,237.14,237.15,27707.0,228.1681,228.1871,225.7595,225.769,27707.0
2022-06-17 10:10:00,237.33,238.13,237.21,238.13,27557.0,225.9404,226.702,225.8261,226.702,27557.0
2022-06-17 10:20:00,237.98,237.98,237.33,237.97,13448.0,226.5592,226.5592,225.9404,226.5496,13448.0
2022-06-17 10:30:00,238.08,238.27,236.6,237.57,25775.0,226.6544,226.8352,225.2454,226.1688,25775.0
2022-06-17 10:40:00,237.46,238.41,237.34,237.9,43285.0,226.0641,226.9685,225.9499,226.483,43285.0
2022-06-17 10:50:00,237.76,238.07,237.25,237.42,10875.0,226.3497,226.6448,225.8642,226.026,10875.0
2022-06-17 11:00:00,237.43,238.38,237.18,238.37,7870.0,226.0356,226.94,225.7976,226.9304,7870.0
2022-06-17 11:10:00,238.16,238.6,237.37,238.55,18755.0,226.7305,227.1494,225.9784,227.1018,18755.0
2022-06-17 11:20:00,238.58,239.01,237.58,238.85,15161.0,227.1304,227.5397,226.1784,227.3874,15161.0
2022-06-17 11:30:00,238.94,239.31,237.32,237.52,59829.0,227.4731,227.8253,225.9308,226.1212,59829.0
2022-06-17 11:40:00,237.44,237.52,236.75,237.13,8646.0,226.0451,226.1212,225.3882,225.75,8646.0
2022-06-17 11:50:00,237.02,237.02,236.35,236.53,13130.0,225.6452,225.6452,225.0074,225.1787,13130.0
2022-06-17 12:00:00,236.42,236.53,236.1,236.16,9419.0,225.074,225.1787,224.7694,224.8265,9419.0
2022-06-17 12:10:00,236.24,236.36,235.61,235.77,10441.0,224.9027,225.0169,224.3029,224.4552,10441.0
2022-06-17 12:20:00,235.73,236.54,235.73,236.36,23949.0,224.4171,225.1883,224.4171,225.0169,23949.0
2022-06-17 12:30:00,236.38,236.97,236.13,236.9,13389.0,225.0359,225.5976,224.7979,225.531,13389.0
2022-06-17 12:40:00,236.84,237.03,236.16,236.3,9556.0,225.4739,225.6548,224.8265,224.9598,9556.0
2022-06-17 12:50:00,236.34,236.34,235.54,236.2,9176.0,224.9979,224.9979,224.2363,224.8646,9176.0
2022-06-17 13:00:00,236.26,237.29,236.1,237.12,29435.0,224.9217,225.9023,224.7694,225.7404,29435.0
2022-06-17 13:10:00,237.04,237.2,236.44,236.63,10856.0,225.6643,225.8166,225.0931,225.2739,10856.0
2022-06-17 13:20:00,236.54,236.71,236.27,236.27,24902.0,225.1883,225.3501,224.9312,224.9312,24902.0
2022-06-17 13:30:00,236.29,236.82,236.19,236.45,9491.0,224.9503,225.4548,224.8551,225.1026,9491.0
2022-06-17 13:40:00,236.47,236.85,235.92,236.01,9209.0,225.1216,225.4834,224.598,224.6837,9209.0
2022-06-17 13:50:00,236.2,236.8,235.94,236.58,36746.0,224.8646,225.4358,224.6171,225.2263,36746.0
2022-06-17 14:00:00,236.61,236.74,236.1,236.39,16365.0,225.2549,225.3787,224.7694,225.0455,16365.0
2022-06-17 14:10:00,236.41,236.68,236.28,236.35,9505.0,225.0645,225.3215,224.9407,225.0074,9505.0
2022-06-17 14:20:00,236.41,236.65,235.98,236.03,10506.0,225.0645,225.293,224.6551,224.7027,10506.0
2022-06-17 14:30:00,236.03,236.76,235.87,236.76,31412.0,224.7027,225.3977,224.5504,225.3977,31412.0
2022-06-17 14:40:00,236.93,237.01,236.17,236.38,12663.0,225.5596,225.6357,224.836,225.0359,12663.0
2022-06-17 14:50:00,236.2,236.52,236.0,236.25,17462.0,224.8646,225.1692,224.6742,224.9122,17462.0
2022-06-17 15:00:00,236.24,236.61,236.02,236.21,19717.0,224.9027,225.2549,224.6932,224.8741,19717.0
2022-06-17 15:10:00,235.96,235.99,235.27,235.81,19758.0,224.6361,224.6647,223.9792,224.4933,19758.0
2022-06-17 15:20:00,235.87,236.72,235.83,236.39,24466.0,224.5504,225.3596,224.5123,225.0455,24466.0
2022-06-17 15:30:00,236.4,236.44,235.71,236.29,25802.0,225.055,225.0931,224.3981,224.9503,25802.0
2022-06-17 15:40:00,236.23,236.33,235.53,235.95,33805.0,224.8931,224.9883,224.2267,224.6266,33805.0
2022-06-17 15:50:00,235.82,236.06,235.19,235.24,141219.0,224.5028,224.7313,223.9031,223.9507,141219.0
2022-06-21 09:30:00,238.0,238.0,234.89,235.58,69176.0,226.5782,226.5782,223.6175,224.2743,69176.0
2022-06-21 09:40:00,235.74,236.58,235.6,235.93,30446.0,224.4267,225.2263,224.2934,224.6075,30446.0
2022-06-21 09:50:00,235.84,236.38,235.19,236.12,31603.0,224.5219,225.0359,223.9031,224.7884,31603.0
2022-06-21 10:00:00,236.06,236.18,234.63,235.61,38024.0,224.7313,224.8455,223.3699,224.3029,38024.0
2022-06-21 10:10:00,235.56,235.65,234.51,234.66,9680.0,224.2553,224.341,223.2557,223.3985,9680.0
2022-06-21 10:20:00,234.67,236.32,234.62,236.22,19769.0,223.408,224.9788,223.3604,224.8836,19769.0
2022-06-21 10:30:00,236.23,236.67,236.12,236.54,7304.0,224.8931,225.312,224.7884,225.1883,7304.0
2022-06-21 10:40:00,236.54,236.7,236.25,236.45,6539.0,225.1883,225.3406,224.9122,225.1026,6539.0
2022-06-21 10:50:00,236.54,236.92,236.1,236.72,11651.0,225.1883,225.55,224.7694,225.3596,11651.0
2022-06-21 11:00:00,236.7,236.9,236.46,236.64,8065.0,225.3406,225.531,225.1121,225.2835,8065.0
2022-06-21 11:10:00,236.55,236.55,235.74,235.89,12124.0,225.1978,225.1978,224.4267,224.5695,12124.0
2022-06-21 11:20:00,235.81,236.08,235.56,236.08,12093.0,224.4933,224.7503,224.2553,224.7503,12093.0
2022-06-21 11:30:00,236.09,236.81,236.09,236.31,21727.0,224.7599,225.4453,224.7599,224.9693,21727.0
2022-06-21 11:40:00,236.3,236.73,236.2,236.44,7105.0,224.9598,225.3691,224.8646,225.0931,7105.0
2022-06-21 11:50:00,236.39,236.51,236.18,236.35,14759.0,225.0455,225.1597,224.8455,225.0074,14759.0
2022-06-21 12:00:00,236.38,236.4,236.16,236.27,8456.0,225.0359,225.055,224.8265,224.9312,8456.0
2022-06-21 12:10:00,236.27,236.32,235.73,236.03,10841.0,224.9312,224.9788,224.4171,224.7027,10841.0
2022-06-21 12:20:00,236.09,236.16,235.83,236.02,15730.0,224.7599,224.8265,224.5123,224.6932,15730.0
2022-06-21 12:30:00,236.06,236.1,235.8,235.89,12850.0,224.7313,224.7694,224.4838,224.5695,12850.0
2022-06-21 12:40:00,235.81,235.91,235.51,235.84,12823.0,224.4933,224.5885,224.2077,224.5219,12823.0
2022-06-21 12:50:00,235.83,236.07,235.83,235.94,22330.0,224.5123,224.7408,224.5123,224.6171,22330.0
2022-06-21 13:00:00,235.95,236.19,235.88,236.19,6777.0,224.6266,224.8551,224.5599,224.8551,6777.0
2022-06-21 13:10:00,236.19,236.53,236.18,236.53,22554.0,224.8551,225.1787,224.8455,225.1787,22554.0
2022-06-21 13:20:00,236.52,236.69,236.23,236.23,8353.0,225.1692,225.3311,224.8931,224.8931,8353.0
2022-06-21 13:30:00,236.26,236.27,236.1,236.19,4698.0,224.9217,224.9312,224.7694,224.8551,4698.0
2022-06-21 13:40:00,236.2,236.4,236.05,236.33,19450.0,224.8646,225.055,224.7218,224.9883,19450.0
2022-06-21 13:50:00,236.4,236.46,235.74,235.95,17914.0,225.055,225.1121,224.4267,224.6266,17914.0
2022-06-21 14:00:00,235.87,236.28,235.85,236.26,86613.0,224.5504,224.9407,224.5314,224.9217,86613.0
2022-06-21 14:10:00,236.44,236.64,236.25,236.33,11166.0,225.0931,225.2835,224.9122,224.9883,11166.0
2022-06-21 14:20:00,236.45,236.51,236.35,236.41,7875.0,225.1026,225.1597,225.0074,225.0645,7875.0
2022-06-21 14:30:00,236.42,236.6,236.37,236.41,10565.0,225.074,225.2454,225.0264,225.0645,10565.0
2022-06-21 14:40:00,236.4,236.79,236.4,236.55,11042.0,225.055,225.4263,225.055,225.1978,11042.0
2022-06-21 14:50:00,236.61,236.99,236.55,236.63,12327.0,225.2549,225.6167,225.1978,225.2739,12327.0
2022-06-21 15:00:00,236.69,236.96,236.67,236.96,17005.0,225.3311,225.5881,225.312,225.5881,17005.0
2022-06-21 15:10:00,236.93,236.99,236.76,236.86,12528.0,225.5596,225.6167,225.3977,225.4929,12528.0
2022-06-21 15:20:00,236.81,236.95,236.65,236.75,28549.0,225.4453,225.5786,225.293,225.3882,28549.0
2022-06-21 15:30:00,236.76,236.79,236.34,236.41,25995.0,225.3977,225.4263,224.9979,225.0645,25995.0
2022-06-21 15:40:00,236.45,236.67,236.39,236.62,22219.0,225.1026,225.312,225.0455,225.2644,22219.0
2022-06-21 15:50:00,236.64,236.9,236.31,236.53,99752.0,225.2835,225.531,224.9693,225.1787,99752.0
2022-06-22 09:30:00,235.64,235.64,234.63,235.41,52201.0,224.3315,224.3315,223.3699,224.1125,52201.0
2022-06-22 09:40:00,235.28,235.3,234.03,235.0,30961.0,223.9887,224.0078,222.7987,223.7222,30961.0
2022-06-22 09:50:00,234.82,236.29,234.82,235.45,18703.0,223.5508,224.9503,223.5508,224.1506,18703.0
2022-06-22 10:00:00,235.21,235.83,234.9,235.8,17238.0,223.9221,224.5123,223.627,224.4838,17238.0
2022-06-22 10:10:00,235.63,237.0,235.48,236.99,13809.0,224.3219,225.6262,224.1791,225.6167,13809.0
2022-06-22 10:20:00,237.18,237.62,236.99,237.32,14134.0,225.7976,226.2164,225.6167,225.9308,14134.0
2022-06-22 10:30:00,237.46,237.77,237.04,237.5,18743.0,226.0641,226.3592,225.6643,226.1022,18743.0
2022-06-22 10:40:00,237.51,237.71,237.16,237.56,18054.0,226.1117,226.3021,225.7785,226.1593,18054.0
2022-06-22 10:50:00,237.56,238.24,237.5,238.23,21515.0,226.1593,226.8067,226.1022,226.7972,21515.0
2022-06-22 11:00:00,238.17,238.24,237.48,237.74,21746.0,226.74,226.8067,226.0832,226.3307,21746.0
2022-06-22 11:10:00,237.7,238.91,237.7,238.62,13154.0,226.2926,227.4445,226.2926,227.1684,13154.0
2022-06-22 11:20:00,238.56,239.13,238.35,238.73,16223.0,227.1113,227.654,226.9114,227.2732,16223.0
2022-06-22 11:30:00,238.93,239.13,238.66,238.72,12145.0,227.4636,227.654,227.2065,227.2636,12145.0
2022-06-22 11:40:00,238.77,238.77,237.89,238.2,10365.0,227.3112,227.3112,226.4735,226.7686,10365.0
2022-06-22 11:50:00,238.27,238.38,237.54,237.56,12475.0,226.8352,226.94,226.1403,226.1593,12475.0
2022-06-22 12:00:00,237.56,237.8,237.13,237.29,19357.0,226.1593,226.3878,225.75,225.9023,19357.0
2022-06-22 12:10:00,237.23,238.62,237.21,238.56,27283.0,225.8452,227.1684,225.8261,227.1113,27283.0
2022-06-22 12:20:00,238.59,238.84,237.74,237.9,11161.0,227.1399,227.3779,226.3307,226.483,11161.0
2022-06-22 12:30:00,237.9,238.18,237.52,237.58,16157.0,226.483,226.7496,226.1212,226.1784,16157.0
2022-06-22 12:40:00,237.63,238.37,237.62,238.19,10121.0,226.226,226.9304,226.2164,226.7591,10121.0
2022-06-22 12:50:00,238.27,238.29,237.76,238.05,18961.0,226.8352,226.8543,226.3497,226.6258,18961.0
2022-06-22 13:00:00,238.05,238.05,237.11,237.56,14261.0,226.6258,226.6258,225.7309,226.1593,14261.0
2022-06-22 13:10:00,237.54,237.93,237.41,237.77,42927.0,226.1403,226.5116,226.0165,226.3592,42927.0
2022-06-22 13:20:00,237.68,237.72,237.44,237.58,5175.0,226.2736,226.3116,226.0451,226.1784,5175.0
2022-06-22 13:30:00,237.58,237.96,237.56,237.88,11325.0,226.1784,226.5401,226.1593,226.464,11325.0
2022-06-22 13:40:00,237.83,238.34,237.75,238.32,5931.0,226.4164,226.9019,226.3402,226.8828,5931.0
2022-06-22 13:50:00,238.38,238.41,237.66,237.78,16212.0,226.94,226.9685,226.2545,226.3688,16212.0
2022-06-22 14:00:00,237.83,238.8,237.83,238.66,9161.0,226.4164,227.3398,226.4164,227.2065,9161.0
2022-06-22 14:10:00,238.64,238.69,238.32,238.45,11851.0,227.1875,227.2351,226.8828,227.0066,11851.0
2022-06-22 14:20:00,238.48,238.55,238.11,238.17,15200.0,227.0352,227.1018,226.6829,226.74,15200.0
2022-06-22 14:30:00,238.27,238.67,238.07,238.21,25523.0,226.8352,227.216,226.6448,226.7781,25523.0
2022-06-22 14:40:00,238.27,238.31,237.84,237.95,19795.0,226.8352,226.8733,226.4259,226.5306,19795.0
2022-06-22 14:50:00,237.99,238.37,237.93,238.23,9179.0,226.5687,226.9304,226.5116,226.7972,9179.0
2022-06-22 15:00:00,238.28,238.37,237.67,237.74,10812.0,226.8448,226.9304,226.264,226.3307,10812.0
2022-06-22 15:10:00,237.76,238.15,237.59,237.73,23582.0,226.3497,226.721,226.1879,226.3212,23582.0
2022-06-22 15:20:00,237.75,237.9,237.41,237.55,17507.0,226.3402,226.483,226.0165,226.1498,17507.0
2022-06-22 15:30:00,237.66,237.97,237.58,237.77,22465.0,226.2545,226.5496,226.1784,226.3592,22465.0
2022-06-22 15:40:00,237.65,238.16,237.47,237.66,30349.0,226.245,226.7305,226.0736,226.2545,30349.0
2022-06-22 15:50:00,237.71,238.08,237.11,237.18,113879.0,226.3021,226.6544,225.7309,225.7976,113879.0
2022-06-23 09:30:00,238.01,239.33,238.01,239.33,14358.0,226.5877,227.8444,226.5877,227.8444,14358.0
2022-06-23 09:40:00,239.46,241.0,239.43,240.56,12709.0,227.9681,229.4342,227.9396,229.0153,12709.0
2022-06-23 09:50:00,240.23,240.57,239.84,240.25,8081.0,228.7012,229.0249,228.3299,228.7202,8081.0
2022-06-23 10:00:00,240.21,240.76,239.8,239.96,14439.0,228.6821,229.2057,228.2918,228.4441,14439.0
2022-06-23 10:10:00,240.09,240.75,239.76,239.95,9106.0,228.5679,229.1962,228.2537,228.4346,9106.0
2022-06-23 10:20:00,240.06,240.29,239.8,240.24,5994.0,228.5393,228.7583,228.2918,228.7107,5994.0
2022-06-23 10:30:00,240.41,240.51,239.92,240.33,11224.0,228.8725,228.9677,228.4061,228.7964,11224.0
2022-06-23 10:40:00,240.56,240.56,239.87,240.17,6170.0,229.0153,229.0153,228.3585,228.6441,6170.0
2022-06-23 10:50:00,240.12,240.76,240.12,240.73,4824.0,228.5965,229.2057,228.5965,229.1772,4824.0
2022-06-23 11:00:00,241.0,241.06,240.72,241.02,6474.0,229.4342,229.4913,229.1677,229.4533,6474.0
2022-06-23 11:10:00,241.12,241.3,240.37,240.49,4138.0,229.5485,229.7198,228.8345,228.9487,4138.0
2022-06-23 11:20:00,240.5,240.5,239.65,239.72,5731.0,228.9582,228.9582,228.149,228.2157,5731.0
2022-06-23 11:30:00,239.71,239.71,239.09,239.46,9821.0,228.2061,228.2061,227.6159,227.9681,9821.0
2022-06-23 11:40:00,239.46,239.72,239.33,239.54,3368.0,227.9681,228.2157,227.8444,228.0443,3368.0
2022-06-23 11:50:00,239.53,239.53,238.64,238.92,4046.0,228.0348,228.0348,227.1875,227.454,4046.0
2022-06-23 12:00:00,238.9,239.37,238.51,239.18,6659.0,227.435,227.8825,227.0637,227.7016,6659.0
2022-06-23 12:10:00,239.07,239.12,238.6,239.12,3672.0,227.5969,227.6445,227.1494,227.6445,3672.0
2022-06-23 12:20:00,239.02,239.08,238.76,238.84,3467.0,227.5493,227.6064,227.3017,227.3779,3467.0
2022-06-23 12:30:00,238.93,238.96,238.39,238.68,3484.0,227.4636,227.4921,226.9495,227.2256,3484.0
2022-06-23 12:40:00,238.87,239.07,238.64,239.07,4147.0,227.4064,227.5969,227.1875,227.5969,4147.0
2022-06-23 12:50:00,238.89,239.91,238.89,239.87,9616.0,227.4255,228.3965,227.4255,228.3585,9616.0
2022-06-23 13:00:00,239.91,240.35,239.68,240.12,5982.0,228.3965,228.8154,228.1776,228.5965,5982.0
2022-06-23 13:10:00,240.09,240.29,239.94,240.08,4873.0,228.5679,228.7583,228.4251,228.5584,4873.0
2022-06-23 13:20:00,239.99,240.29,239.86,240.25,5164.0,228.4727,228.7583,228.3489,228.7202,5164.0
2022-06-23 13:30:00,240.44,240.44,240.18,240.27,3386.0,228.9011,228.9011,228.6536,228.7393,3386.0
2022-06-23 13:40:00,240.25,240.62,240.24,240.54,3870.0,228.7202,229.0725,228.7107,228.9963,3870.0
2022-06-23 13:50:00,240.63,240.87,240.47,240.78,4803.0,229.082,229.3105,228.9297,229.2248,4803.0
2022-06-23 14:00:00,240.76,240.81,240.5,240.66,5985.0,229.2057,229.2533,228.9582,229.1105,5985.0
2022-06-23 14:10:00,240.64,241.09,240.6,241.06,5520.0,229.0915,229.5199,229.0534,229.4913,5520.0
2022-06-23 14:20:00,241.03,241.27,240.89,241.27,4110.0,229.4628,229.6913,229.3295,229.6913,4110.0
2022-06-23 14:30:00,241.22,241.62,241.18,241.41,5022.0,229.6437,230.0245,229.6056,229.8246,5022.0
2022-06-23 14:40:00,241.41,241.43,241.11,241.25,3976.0,229.8246,229.8436,229.5389,229.6722,3976.0
2022-06-23 14:50:00,241.19,241.47,241.11,241.41,5415.0,229.6151,229.8817,229.5389,229.8246,5415.0
2022-06-23 15:00:00,241.33,241.5,241.1,241.27,9446.0,229.7484,229.9102,229.5294,229.6913,9446.0
2022-06-23 15:10:00,241.13,241.35,240.9,241.21,6938.0,229.558,229.7674,229.339,229.6342,6938.0
2022-06-23 15:20:00,241.16,241.43,241.05,241.28,11795.0,229.5866,229.8436,229.4818,229.7008,11795.0
2022-06-23 15:30:00,241.32,242.13,241.32,242.05,16230.0,229.7389,230.51,229.7389,230.4338,16230.0
2022-06-23 15:40:00,242.04,242.63,241.98,242.63,19986.0,230.4243,230.986,230.3672,230.986,19986.0
2022-06-23 15:50:00,242.67,242.76,242.06,242.51,50504.0,231.0241,231.1098,230.4434,230.8718,50504.0
2022-06-24 09:30:00,246.57,246.88,243.87,244.05,36021.0,234.7369,235.032,232.1665,232.3379,36021.0
2022-06-24 09:40:00,243.86,244.57,243.23,244.42,11744.0,232.157,232.8329,231.5572,232.6901,11744.0
2022-06-24 09:50:00,244.25,245.58,244.08,245.18,16647.0,232.5283,233.7944,232.3664,233.4136,16647.0
2022-06-24 10:00:00,245.43,246.09,245.31,245.77,10724.0,233.6516,234.28,233.5374,233.9753,10724.0
2022-06-24 10:10:00,245.7,246.53,245.5,246.24,26050.0,233.9087,234.6988,233.7183,234.4228,26050.0
2022-06-24 10:20:00,246.26,246.76,246.1,246.17,11484.0,234.4418,234.9178,234.2895,234.3561,11484.0
2022-06-24 10:30:00,246.29,246.56,246.09,246.39,15430.0,234.4704,234.7274,234.28,234.5656,15430.0
2022-06-24 10:40:00,246.44,246.82,246.32,246.75,8821.0,234.6132,234.9749,234.4989,234.9083,8821.0
2022-06-24 10:50:00,246.82,246.92,246.0,246.21,14028.0,234.9749,235.0701,234.1943,234.3942,14028.0
2022-06-24 11:00:00,246.29,246.77,246.18,246.77,6874.0,234.4704,234.9273,234.3656,234.9273,6874.0
2022-06-24 11:10:00,246.75,247.37,246.66,247.37,8019.0,234.9083,235.4985,234.8226,235.4985,8019.0
2022-06-24 11:20:00,247.28,248.03,247.24,247.8,10236.0,235.4128,236.1269,235.3748,235.9079,10236.0
2022-06-24 11:30:00,247.74,247.74,247.21,247.63,5778.0,235.8508,235.8508,235.3462,235.7461,5778.0
2022-06-24 11:40:00,247.56,248.0,247.53,247.84,6442.0,235.6794,236.0983,235.6508,235.946,6442.0
2022-06-24 11:50:00,247.84,248.42,247.84,248.2,10904.0,235.946,236.4981,235.946,236.2887,10904.0
2022-06-24 12:00:00,248.1,248.68,248.04,248.53,9646.0,236.1935,236.7457,236.1364,236.6029,9646.0
2022-06-24 12:10:00,248.5,249.46,248.5,249.21,41881.0,236.5743,237.4882,236.5743,237.2502,41881.0
2022-06-24 12:20:00,249.28,249.73,249.2,249.73,14208.0,237.3169,237.7453,237.2407,237.7453,14208.0
2022-06-24 12:30:00,249.79,249.87,249.51,249.58,12661.0,237.8024,237.8786,237.5358,237.6025,12661.0
2022-06-24 12:40:00,249.59,249.88,249.21,249.77,10091.0,237.612,237.8881,237.2502,237.7833,10091.0
2022-06-24 12:50:00,249.77,250.17,249.56,250.04,11201.0,237.7833,238.1642,237.5834,238.0404,11201.0
2022-06-24 13:00:00,250.04,250.17,249.88,249.9,5685.0,238.0404,238.1642,237.8881,237.9071,5685.0
2022-06-24 13:10:00,249.9,250.47,249.9,250.39,11998.0,237.9071,238.4498,237.9071,238.3736,11998.0
2022-06-24 13:20:00,250.42,250.51,250.29,250.46,8924.0,238.4022,238.4878,238.2784,238.4402,8924.0
2022-06-24 13:30:00,250.43,250.97,249.97,250.4,15499.0,238.4117,238.9258,237.9738,238.3831,15499.0
2022-06-24 13:40:00,250.46,250.86,250.4,250.52,5484.0,238.4402,238.821,238.3831,238.4974,5484.0
2022-06-24 13:50:00,250.54,250.55,250.12,250.21,6821.0,238.5164,238.5259,238.1166,238.2022,6821.0
2022-06-24 14:00:00,250.18,250.38,250.16,250.35,5093.0,238.1737,238.3641,238.1546,238.3355,5093.0
2022-06-24 14:10:00,250.39,250.57,250.23,250.47,13622.0,238.3736,238.545,238.2213,238.4498,13622.0
2022-06-24 14:20:00,250.51,250.69,250.0,250.23,10881.0,238.4878,238.6592,238.0023,238.2213,10881.0
2022-06-24 14:30:00,250.3,250.32,249.71,249.87,7266.0,238.2879,238.307,237.7262,237.8786,7266.0
2022-06-24 14:40:00,249.88,249.93,249.57,249.93,7121.0,237.8881,237.9357,237.5929,237.9357,7121.0
2022-06-24 14:50:00,249.87,250.14,249.73,250.14,8810.0,237.8786,238.1356,237.7453,238.1356,8810.0
2022-06-24 15:00:00,249.97,250.08,249.93,249.98,4421.0,237.9738,238.0785,237.9357,237.9833,4421.0
2022-06-24 15:10:00,249.97,250.71,249.89,250.57,41728.0,237.9738,238.6782,237.8976,238.545,41728.0
2022-06-24 15:20:00,250.59,250.93,250.4,250.4,13700.0,238.564,238.8877,238.3831,238.3831,13700.0
2022-06-24 15:30:00,250.36,250.44,250.1,250.44,38147.0,238.345,238.4212,238.0975,238.4212,38147.0
2022-06-24 15:40:00,250.42,251.26,250.21,250.8,63357.0,238.4022,239.2018,238.2022,238.7639,63357.0
2022-06-24 15:50:00,250.84,251.15,250.23,250.97,257591.0,238.802,239.0971,238.2213,238.9258,257591.0
2022-06-27 09:30:00,250.69,251.07,249.04,249.05,22000.0,238.6592,239.021,237.0884,237.0979,22000.0
2022-06-27 09:40:00,248.92,249.76,248.76,248.93,8499.0,236.9741,237.7738,236.8218,236.9837,8499.0
2022-06-27 09:50:00,249.03,249.16,247.84,247.84,8810.0,237.0789,237.2026,235.946,235.946,8810.0
2022-06-27 10:00:00,247.75,248.69,247.41,248.56,11280.0,235.8603,236.7552,235.5366,236.6314,11280.0
2022-06-27 10:10:00,248.52,249.81,248.43,249.81,17420.0,236.5933,237.8214,236.5077,237.8214,17420.0
2022-06-27 10:20:00,249.86,250.0,249.04,249.53,15896.0,237.869,238.0023,237.0884,237.5549,15896.0
2022-06-27 10:30:00,249.39,249.81,248.97,249.22,6536.0,237.4216,237.8214,237.0217,237.2597,6536.0
2022-06-27 10:40:00,249.06,249.18,248.2,248.63,9668.0,237.1074,237.2217,236.2887,236.6981,9668.0
2022-06-27 10:50:00,248.63,249.21,248.63,248.8,5906.0,236.6981,237.2502,236.6981,236.8599,5906.0
2022-06-27 11:00:00,248.74,249.08,248.65,249.03,16477.0,236.8028,237.1265,236.7171,237.0789,16477.0
2022-06-27 11:10:00,249.09,249.97,248.91,249.97,5357.0,237.136,237.9738,236.9646,237.9738,5357.0
2022-06-27 11:20:00,249.83,250.64,249.72,250.33,8570.0,237.8405,238.6116,237.7357,238.3165,8570.0
2022-06-27 11:30:00,250.36,250.58,250.17,250.39,8624.0,238.345,238.5545,238.1642,238.3736,8624.0
2022-06-27 11:40:00,250.61,250.82,250.45,250.48,5612.0,238.583,238.783,238.4307,238.4593,5612.0
2022-06-27 11:50:00,250.44,250.61,250.14,250.42,6451.0,238.4212,238.583,238.1356,238.4022,6451.0
2022-06-27 12:00:00,250.38,250.89,250.38,250.85,3779.0,238.3641,238.8496,238.3641,238.8115,3779.0
2022-06-27 12:10:00,250.78,250.84,250.53,250.78,5194.0,238.7449,238.802,238.5069,238.7449,5194.0
2022-06-27 12:20:00,250.98,251.11,250.76,250.88,6332.0,238.9353,239.059,238.7258,238.8401,6332.0
2022-06-27 12:30:00,250.9,251.03,250.7,250.9,3969.0,238.8591,238.9829,238.6687,238.8591,3969.0
2022-06-27 12:40:00,250.89,250.99,250.59,250.73,5118.0,238.8496,238.9448,238.564,238.6973,5118.0
2022-06-27 12:50:00,250.81,251.15,250.64,250.68,9644.0,238.7734,239.0971,238.6116,238.6497,9644.0
2022-06-27 13:00:00,250.85,250.85,249.78,249.98,5905.0,238.8115,238.8115,237.7929,237.9833,5905.0
2022-06-27 13:10:00,250.08,250.59,250.07,250.44,3401.0,238.0785,238.564,238.069,238.4212,3401.0
2022-06-27 13:20:00,250.38,250.46,250.16,250.41,4196.0,238.3641,238.4402,238.1546,238.3926,4196.0
2022-06-27 13:30:00,250.38,250.51,249.87,249.9,6213.0,238.3641,238.4878,237.8786,237.9071,6213.0
2022-06-27 13:40:00,249.77,249.88,249.28,249.88,34413.0,237.7833,237.8881,237.3169,237.8881,34413.0
2022-06-27 13:50:00,249.95,250.11,249.7,249.71,5306.0,237.9547,238.107,237.7167,237.7262,5306.0
2022-06-27 14:00:00,249.84,249.93,249.54,249.81,4760.0,237.85,237.9357,237.5644,237.8214,4760.0
2022-06-27 14:10:00,249.83,250.36,249.75,250.35,4398.0,237.8405,238.345,237.7643,238.3355,4398.0
2022-06-27 14:20:00,250.34,250.39,249.88,250.07,6863.0,238.326,238.3736,237.8881,238.069,6863.0
2022-06-27 14:30:00,250.05,250.25,249.93,250.18,5349.0,238.0499,238.2403,237.9357,238.1737,5349.0
2022-06-27 14:40:00,250.04,250.12,249.95,250.1,4647.0,238.0404,238.1166,237.9547,238.0975,4647.0
2022-06-27 14:50:00,250.09,250.45,249.99,250.13,5429.0,238.088,238.4307,237.9928,238.1261,5429.0
2022-06-27 15:00:00,250.09,250.17,249.49,249.86,7141.0,238.088,238.1642,237.5168,237.869,7141.0
2022-06-27 15:10:00,249.86,250.28,249.83,250.22,6810.0,237.869,238.2689,237.8405,238.2118,6810.0
2022-06-27 15:20:00,250.22,250.58,250.08,250.58,18973.0,238.2118,238.5545,238.0785,238.5545,18973.0
2022-06-27 15:30:00,250.58,250.58,249.49,249.58,15199.0,238.5545,238.5545,237.5168,237.6025,15199.0
2022-06-27 15:40:00,249.49,250.25,249.44,250.09,18392.0,237.5168,238.2403,237.4692,238.088,18392.0
2022-06-27 15:50:00,250.0,250.23,249.71,250.17,54596.0,238.0023,238.2213,237.7262,238.1642,54596.0
2022-06-28 09:30:00,250.53,251.7,250.32,250.34,25140.0,238.5069,239.6207,238.307,238.326,25140.0
2022-06-28 09:40:00,250.49,250.51,249.79,250.2,11626.0,238.4688,238.4878,237.8024,238.1927,11626.0
2022-06-28 09:50:00,250.12,251.43,249.95,250.92,10123.0,238.1166,239.3637,237.9547,238.8782,10123.0
2022-06-28 10:00:00,250.83,250.97,249.65,249.76,6330.0,238.7925,238.9258,237.6691,237.7738,6330.0
2022-06-28 10:10:00,249.78,250.12,249.59,249.88,6371.0,237.7929,238.1166,237.612,237.8881,6371.0
2022-06-28 10:20:00,249.84,250.06,249.25,249.46,9820.0,237.85,238.0594,237.2883,237.4882,9820.0
2022-06-28 10:30:00,249.5,249.89,249.12,249.12,3900.0,237.5263,237.8976,237.1645,237.1645,3900.0
2022-06-28 10:40:00,249.0,249.39,248.92,249.11,10119.0,237.0503,237.4216,236.9741,237.155,10119.0
2022-06-28 10:50:00,249.08,249.77,249.08,249.37,12218.0,237.1265,237.7833,237.1265,237.4025,12218.0
2022-06-28 11:00:00,249.36,249.66,249.24,249.25,4827.0,237.393,237.6786,237.2788,237.2883,4827.0
2022-06-28 11:10:00,249.43,249.54,249.24,249.5,23495.0,237.4597,237.5644,237.2788,237.5263,23495.0
2022-06-28 11:20:00,249.54,249.72,248.41,248.51,16743.0,237.5644,237.7357,236.4886,236.5838,16743.0
2022-06-28 11:30:00,248.52,248.81,248.42,248.43,3645.0,236.5933,236.8694,236.4981,236.5077,3645.0
2022-06-28 11:40:00,248.4,248.83,248.32,248.77,6974.0,236.4791,236.8885,236.4029,236.8313,6974.0
2022-06-28 11:50:00,248.82,249.11,248.49,248.74,14927.0,236.8789,237.155,236.5648,236.8028,14927.0
2022-06-28 12:00:00,248.73,248.87,248.22,248.87,18331.0,236.7933,236.9265,236.3077,236.9265,18331.0
2022-06-28 12:10:00,248.83,249.07,248.28,248.3,6901.0,236.8885,237.1169,236.3649,236.3839,6901.0
2022-06-28 12:20:00,248.33,248.8,247.87,248.64,8112.0,236.4125,236.8599,235.9745,236.7076,8112.0
2022-06-28 12:30:00,248.61,248.61,248.17,248.41,6302.0,236.679,236.679,236.2601,236.4886,6302.0
2022-06-28 12:40:00,248.42,248.51,248.21,248.34,8547.0,236.4981,236.5838,236.2982,236.422,8547.0
2022-06-28 12:50:00,248.26,248.48,248.2,248.48,4643.0,236.3458,236.5553,236.2887,236.5553,4643.0
2022-06-28 13:00:00,248.49,248.72,248.21,248.22,6811.0,236.5648,236.7837,236.2982,236.3077,6811.0
2022-06-28 13:10:00,248.21,248.24,247.6,247.73,4490.0,236.2982,236.3268,235.7175,235.8413,4490.0
2022-06-28 13:20:00,247.6,248.11,247.55,248.11,7287.0,235.7175,236.203,235.6699,236.203,7287.0
2022-06-28 13:30:00,248.09,248.09,246.73,246.81,9071.0,236.184,236.184,234.8892,234.9654,9071.0
2022-06-28 13:40:00,246.71,247.0,246.36,246.5,10436.0,234.8702,235.1463,234.537,234.6703,10436.0
2022-06-28 13:50:00,246.53,246.83,246.38,246.53,6894.0,234.6988,234.9844,234.556,234.6988,6894.0
2022-06-28 14:00:00,246.55,246.88,246.41,246.64,6231.0,234.7179,235.032,234.5846,234.8036,6231.0
2022-06-28 14:10:00,246.63,246.63,246.09,246.17,4418.0,234.794,234.794,234.28,234.3561,4418.0
2022-06-28 14:20:00,246.04,246.16,245.8,246.06,5604.0,234.2324,234.3466,234.0039,234.2514,5604.0
2022-06-28 14:30:00,245.94,245.97,245.27,245.28,4875.0,234.1372,234.1657,233.4993,233.5088,4875.0
2022-06-28 14:40:00,245.25,245.57,245.15,245.46,5272.0,233.4803,233.7849,233.3851,233.6802,5272.0
2022-06-28 14:50:00,245.53,245.53,245.22,245.25,6305.0,233.7468,233.7468,233.4517,233.4803,6305.0
2022-06-28 15:00:00,245.35,245.4,244.96,245.02,11768.0,233.5755,233.6231,233.2042,233.2613,11768.0
2022-06-28 15:10:00,245.05,245.22,244.63,244.63,9993.0,233.2899,233.4517,232.89,232.89,9993.0
2022-06-28 15:20:00,244.64,245.34,244.59,244.96,11332.0,232.8995,233.5659,232.8519,233.2042,11332.0
2022-06-28 15:30:00,244.87,245.18,244.71,245.18,13204.0,233.1185,233.4136,232.9662,233.4136,13204.0
2022-06-28 15:40:00,245.24,245.24,244.71,244.94,19235.0,233.4707,233.4707,232.9662,233.1851,19235.0
2022-06-28 15:50:00,244.88,245.16,244.39,244.55,72281.0,233.128,233.3946,232.6615,232.8139,72281.0
2022-06-29 09:30:00,244.58,245.23,243.65,243.84,21061.0,232.8424,233.4612,231.9571,232.1379,21061.0
2022-06-29 09:40:00,244.32,244.87,243.92,244.54,9046.0,232.5949,233.1185,232.2141,232.8043,9046.0
2022-06-29 09:50:00,244.78,246.39,244.78,245.56,15517.0,233.0328,234.5656,233.0328,233.7754,15517.0
2022-06-29 10:00:00,245.69,246.25,245.32,245.86,10220.0,233.8992,234.4323,233.5469,234.061,10220.0
2022-06-29 10:10:00,245.86,247.0,245.84,246.15,17836.0,234.061,235.1463,234.042,234.3371,17836.0
2022-06-29 10:20:00,246.36,247.64,246.01,247.61,32850.0,234.537,235.7556,234.2038,235.727,32850.0
2022-06-29 10:30:00,247.65,248.25,247.4,247.66,14430.0,235.7651,236.3363,235.5271,235.7746,14430.0
2022-06-29 10:40:00,247.88,248.47,247.56,248.3,32886.0,235.9841,236.5457,235.6794,236.3839,32886.0
2022-06-29 10:50:00,248.34,248.65,247.8,247.93,15416.0,236.422,236.7171,235.9079,236.0317,15416.0
2022-06-29 11:00:00,247.94,248.15,247.58,247.85,10268.0,236.0412,236.2411,235.6984,235.9555,10268.0
2022-06-29 11:10:00,247.76,247.99,247.69,247.72,7719.0,235.8698,236.0888,235.8032,235.8317,7719.0
2022-06-29 11:20:00,247.73,248.08,247.66,247.72,13035.0,235.8413,236.1745,235.7746,235.8317,13035.0
2022-06-29 11:30:00,247.8,248.27,247.55,248.25,10581.0,235.9079,236.3553,235.6699,236.3363,10581.0
2022-06-29 11:40:00,248.41,249.11,248.34,249.0,39003.0,236.4886,237.155,236.422,237.0503,39003.0
2022-06-29 11:50:00,248.99,249.07,248.22,248.38,11838.0,237.0408,237.1169,236.3077,236.4601,11838.0
2022-06-29 12:00:00,248.42,249.34,248.41,249.2,15918.0,236.4981,237.374,236.4886,237.2407,15918.0
2022-06-29 12:10:00,249.25,249.4,248.67,248.97,18543.0,237.2883,237.4311,236.7361,237.0217,18543.0
2022-06-29 12:20:00,249.04,249.12,248.38,248.54,17617.0,237.0884,237.1645,236.4601,236.6124,17617.0
2022-06-29 12:30:00,248.56,249.53,248.55,249.35,18631.0,236.6314,237.5549,236.6219,237.3835,18631.0
2022-06-29 12:40:00,249.35,249.8,249.23,249.74,32167.0,237.3835,237.8119,237.2693,237.7548,32167.0
2022-06-29 12:50:00,249.67,249.85,249.67,249.78,7400.0,237.6881,237.8595,237.6881,237.7929,7400.0
2022-06-29 13:00:00,249.75,249.81,249.51,249.79,12262.0,237.7643,237.8214,237.5358,237.8024,12262.0
2022-06-29 13:10:00,249.75,249.92,249.41,249.51,15315.0,237.7643,237.9262,237.4406,237.5358,15315.0
2022-06-29 13:20:00,249.59,249.73,249.37,249.73,20689.0,237.612,237.7453,237.4025,237.7453,20689.0
2022-06-29 13:30:00,249.75,249.98,249.7,249.82,9824.0,237.7643,237.9833,237.7167,237.831,9824.0
2022-06-29 13:40:00,249.81,250.0,249.81,249.9,6433.0,237.8214,238.0023,237.8214,237.9071,6433.0
2022-06-29 13:50:00,250.04,250.6,250.0,250.47,9564.0,238.0404,238.5735,238.0023,238.4498,9564.0
2022-06-29 14:00:00,250.59,251.17,250.23,250.28,14614.0,238.564,239.1162,238.2213,238.2689,14614.0
2022-06-29 14:10:00,250.24,250.39,250.06,250.19,12149.0,238.2308,238.3736,238.0594,238.1832,12149.0
2022-06-29 14:20:00,250.16,250.16,249.75,249.98,3842.0,238.1546,238.1546,237.7643,237.9833,3842.0
2022-06-29 14:30:00,249.92,249.93,249.5,249.51,2481.0,237.9262,237.9357,237.5263,237.5358,2481.0
2022-06-29 14:40:00,249.58,249.58,249.22,249.35,3544.0,237.6025,237.6025,237.2597,237.3835,3544.0
2022-06-29 14:50:00,249.32,249.48,249.04,249.04,6054.0,237.3549,237.5073,237.0884,237.0884,6054.0
2022-06-29 15:00:00,249.1,249.24,248.82,249.24,5973.0,237.1455,237.2788,236.8789,237.2788,5973.0
2022-06-29 15:10:00,249.27,249.42,248.93,249.24,5750.0,237.3073,237.4501,236.9837,237.2788,5750.0
2022-06-29 15:20:00,249.27,249.59,249.14,249.59,7551.0,237.3073,237.612,237.1836,237.612,7551.0
2022-06-29 15:30:00,249.58,249.58,248.92,248.96,10352.0,237.6025,237.6025,236.9741,237.0122,10352.0
2022-06-29 15:40:00,248.84,249.08,248.71,248.94,19774.0,236.898,237.1265,236.7742,236.9932,19774.0
2022-06-29 15:50:00,249.01,249.75,248.87,249.18,54170.0,237.0598,237.7643,236.9265,237.2217,54170.0
2022-06-30 09:30:00,248.0,248.49,245.52,246.32,38721.0,236.0983,236.5648,233.7373,234.4989,38721.0
2022-06-30 09:40:00,246.34,248.33,245.48,248.19,9151.0,234.518,236.4125,233.6992,236.2792,9151.0
2022-06-30 09:50:00,248.23,248.9,247.62,247.83,10966.0,236.3173,236.9551,235.7365,235.9365,10966.0
2022-06-30 10:00:00,247.7,248.0,246.79,247.65,8225.0,235.8127,236.0983,234.9464,235.7651,8225.0
2022-06-30 10:10:00,247.61,247.88,247.01,247.01,5417.0,235.727,235.9841,235.1558,235.1558,5417.0
2022-06-30 10:20:00,246.83,246.88,246.6,246.86,4707.0,234.9844,235.032,234.7655,235.013,4707.0
2022-06-30 10:30:00,246.73,247.84,246.73,247.58,8806.0,234.8892,235.946,234.8892,235.6984,8806.0
2022-06-30 10:40:00,247.55,247.77,247.37,247.65,5158.0,235.6699,235.8793,235.4985,235.7651,5158.0
2022-06-30 10:50:00,247.79,248.85,247.79,248.64,9311.0,235.8984,236.9075,235.8984,236.7076,9311.0
2022-06-30 11:00:00,248.61,248.64,247.82,248.26,20841.0,236.679,236.7076,235.9269,236.3458,20841.0
2022-06-30 11:10:00,248.25,248.36,247.71,247.75,7236.0,236.3363,236.441,235.8222,235.8603,7236.0
2022-06-30 11:20:00,247.82,247.97,247.31,247.65,5881.0,235.9269,236.0697,235.4414,235.7651,5881.0
2022-06-30 11:30:00,247.7,248.14,247.61,248.14,4376.0,235.8127,236.2316,235.727,236.2316,4376.0
2022-06-30 11:40:00,248.0,248.24,247.86,247.92,2564.0,236.0983,236.3268,235.965,236.0221,2564.0
2022-06-30 11:50:00,247.87,248.09,247.84,247.98,2220.0,235.9745,236.184,235.946,236.0793,2220.0
2022-06-30 12:00:00,248.0,248.38,248.0,248.3,6540.0,236.0983,236.4601,236.0983,236.3839,6540.0
2022-06-30 12:10:00,248.31,248.61,248.03,248.47,8697.0,236.3934,236.679,236.1269,236.5457,8697.0
2022-06-30 12:20:00,248.59,249.47,248.59,249.37,6101.0,236.66,237.4977,236.66,237.4025,6101.0
2022-06-30 12:30:00,249.45,249.54,249.03,249.08,31427.0,237.4787,237.5644,237.0789,237.1265,31427.0
2022-06-30 12:40:00,249.23,249.66,249.13,249.46,8855.0,237.2693,237.6786,237.1741,237.4882,8855.0
2022-06-30 12:50:00,249.36,249.59,249.0,249.14,167688.0,237.393,237.612,237.0503,237.1836,167688.0
2022-06-30 13:00:00,249.05,249.4,248.88,248.99,10965.0,237.0979,237.4311,236.9361,237.0408,10965.0
2022-06-30 13:10:00,248.85,248.88,247.81,248.08,3803.0,236.9075,236.9361,235.9174,236.1745,3803.0
2022-06-30 13:20:00,248.19,248.67,248.12,248.56,7878.0,236.2792,236.7361,236.2125,236.6314,7878.0
2022-06-30 13:30:00,248.62,249.03,248.62,248.9,5251.0,236.6885,237.0789,236.6885,236.9551,5251.0
2022-06-30 13:40:00,248.89,248.92,248.27,248.69,5439.0,236.9456,236.9741,236.3553,236.7552,5439.0
2022-06-30 13:50:00,248.67,248.97,248.64,248.71,7825.0,236.7361,237.0217,236.7076,236.7742,7825.0
2022-06-30 14:00:00,248.86,249.02,248.54,248.54,15592.0,236.917,237.0693,236.6124,236.6124,15592.0
2022-06-30 14:10:00,248.51,248.92,248.51,248.68,7278.0,236.5838,236.9741,236.5838,236.7457,7278.0
2022-06-30 14:20:00,248.61,248.8,248.06,248.33,19768.0,236.679,236.8599,236.1554,236.4125,19768.0
2022-06-30 14:30:00,248.32,248.62,248.32,248.39,5384.0,236.4029,236.6885,236.4029,236.4696,5384.0
2022-06-30 14:40:00,248.36,248.36,247.62,247.75,6751.0,236.441,236.441,235.7365,235.8603,6751.0
2022-06-30 14:50:00,247.79,247.82,247.39,247.65,6418.0,235.8984,235.9269,235.5176,235.7651,6418.0
2022-06-30 15:00:00,247.6,247.75,246.86,246.91,9638.0,235.7175,235.8603,235.013,235.0606,9638.0
2022-06-30 15:10:00,246.9,247.1,246.43,246.51,9799.0,235.0511,235.2415,234.6036,234.6798,9799.0
2022-06-30 15:20:00,246.45,247.18,246.39,247.17,12728.0,234.6227,235.3176,234.5656,235.3081,12728.0
2022-06-30 15:30:00,247.13,247.58,247.0,247.12,19609.0,235.27,235.6984,235.1463,235.2605,19609.0
2022-06-30 15:40:00,247.07,247.64,246.6,247.2,27767.0,235.2129,235.7556,234.7655,235.3367,27767.0
2022-06-30 15:50:00,247.17,247.63,245.7,246.62,161545.0,235.3081,235.7461,233.9087,234.7845,161545.0
2022-07-01 09:30:00,246.5,248.24,246.13,247.88,14196.0,234.6703,236.3268,234.318,235.9841,14196.0
2022-07-01 09:40:00,247.97,248.21,247.66,248.0,8106.0,236.0697,236.2982,235.7746,236.0983,8106.0
2022-07-01 09:50:00,248.08,248.38,247.56,247.87,8052.0,236.1745,236.4601,235.6794,235.9745,8052.0
2022-07-01 10:00:00,247.95,248.26,246.96,247.13,7044.0,236.0507,236.3458,235.1082,235.27,7044.0
2022-07-01 10:10:00,247.02,247.02,246.11,246.47,3267.0,235.1653,235.1653,234.299,234.6417,3267.0
2022-07-01 10:20:00,246.19,246.91,246.15,246.56,2469.0,234.3752,235.0606,234.3371,234.7274,2469.0
2022-07-01 10:30:00,246.53,247.06,246.48,247.0,5161.0,234.6988,235.2034,234.6512,235.1463,5161.0
2022-07-01 10:40:00,247.04,248.25,246.95,248.04,12437.0,235.1844,236.3363,235.0987,236.1364,12437.0
2022-07-01 10:50:00,247.97,248.66,247.54,248.45,20556.0,236.0697,236.7266,235.6604,236.5267,20556.0
2022-07-01 11:00:00,248.25,249.27,248.1,249.25,7515.0,236.3363,237.3073,236.1935,237.2883,7515.0
2022-07-01 11:10:00,249.26,249.91,249.07,249.52,10053.0,237.2978,237.9166,237.1169,237.5453,10053.0
2022-07-01 11:20:00,249.7,249.72,248.7,248.82,12680.0,237.7167,237.7357,236.7647,236.8789,12680.0
2022-07-01 11:30:00,248.9,249.66,248.86,249.4,6309.0,236.9551,237.6786,236.917,237.4311,6309.0
2022-07-01 11:40:00,249.66,249.95,249.62,249.63,5489.0,237.6786,237.9547,237.6405,237.6501,5489.0
2022-07-01 11:50:00,249.66,249.72,244.32,248.72,14220.0,237.6786,237.7357,232.5949,236.7837,14220.0
2022-07-01 12:00:00,248.73,249.09,248.58,248.89,7282.0,236.7933,237.136,236.6505,236.9456,7282.0
2022-07-01 12:10:00,248.81,248.82,248.35,248.69,4307.0,236.8694,236.8789,236.4315,236.7552,4307.0
2022-07-01 12:20:00,248.58,248.59,248.21,248.39,1858.0,236.6505,236.66,236.2982,236.4696,1858.0
2022-07-01 12:30:00,248.56,248.68,248.26,248.31,2656.0,236.6314,236.7457,236.3458,236.3934,2656.0
2022-07-01 12:40:00,248.22,248.36,248.09,248.35,2935.0,236.3077,236.441,236.184,236.4315,2935.0
2022-07-01 12:50:00,248.43,248.52,248.2,248.22,2533.0,236.5077,236.5933,236.2887,236.3077,2533.0
2022-07-01 13:00:00,248.29,248.29,247.78,248.06,1576.0,236.3744,236.3744,235.8889,236.1554,1576.0
2022-07-01 13:10:00,248.01,248.54,248.01,248.31,2966.0,236.1078,236.6124,236.1078,236.3934,2966.0
2022-07-01 13:20:00,248.15,248.59,248.13,248.53,1401.0,236.2411,236.66,236.2221,236.6029,1401.0
2022-07-01 13:30:00,248.52,249.23,248.52,249.23,6987.0,236.5933,237.2693,236.5933,237.2693,6987.0
2022-07-01 13:40:00,249.2,249.61,249.19,249.6,3457.0,237.2407,237.631,237.2312,237.6215,3457.0
2022-07-01 13:50:00,249.65,249.79,249.58,249.79,3385.0,237.6691,237.8024,237.6025,237.8024,3385.0
2022-07-01 14:00:00,249.92,249.99,249.52,249.55,4620.0,237.9262,237.9928,237.5453,237.5739,4620.0
2022-07-01 14:10:00,249.57,250.14,249.44,250.14,2716.0,237.5929,238.1356,237.4692,238.1356,2716.0
2022-07-01 14:20:00,250.18,250.89,250.0,250.0,40383.0,238.1737,238.8496,238.0023,238.0023,40383.0
2022-07-01 14:30:00,250.11,250.23,249.53,249.61,10168.0,238.107,238.2213,237.5549,237.631,10168.0
2022-07-01 14:40:00,249.6,250.04,249.6,249.96,8098.0,237.6215,238.0404,237.6215,237.9642,8098.0
2022-07-01 14:50:00,250.03,250.03,249.55,249.75,9342.0,238.0309,238.0309,237.5739,237.7643,9342.0
2022-07-01 15:00:00,249.89,250.68,249.56,250.68,14331.0,237.8976,238.6497,237.5834,238.6497,14331.0
2022-07-01 15:10:00,250.89,251.19,250.88,251.19,4724.0,238.8496,239.1352,238.8401,239.1352,4724.0
2022-07-01 15:20:00,251.18,251.18,250.83,250.93,3661.0,239.1257,239.1257,238.7925,238.8877,3661.0
2022-07-01 15:30:00,251.16,251.83,251.11,251.72,6735.0,239.1066,239.7445,239.059,239.6398,6735.0
2022-07-01 15:40:00,251.83,252.17,251.73,251.87,12722.0,239.7445,240.0682,239.6493,239.7826,12722.0
2022-07-01 15:50:00,251.95,252.14,251.28,251.75,42417.0,239.8587,240.0396,239.2209,239.6683,42417.0
2022-07-05 09:30:00,248.92,250.49,248.18,248.42,29756.0,236.9741,238.4688,236.2697,236.4981,29756.0
2022-07-05 09:40:00,248.54,248.95,247.92,247.93,7639.0,236.6124,237.0027,236.0221,236.0317,7639.0
2022-07-05 09:50:00,247.77,248.06,246.66,246.74,6405.0,235.8793,236.1554,234.8226,234.8988,6405.0
2022-07-05 10:00:00,246.72,246.77,245.33,245.65,13519.0,234.8797,234.9273,233.5564,233.8611,13519.0
2022-07-05 10:10:00,246.04,246.3,245.34,245.5,5354.0,234.2324,234.4799,233.5659,233.7183,5354.0
2022-07-05 10:20:00,245.55,246.32,245.54,246.05,4171.0,233.7659,234.4989,233.7564,234.2419,4171.0
2022-07-05 10:30:00,245.85,246.0,244.6,244.6,8400.0,234.0515,234.1943,232.8615,232.8615,8400.0
2022-07-05 10:40:00,244.47,244.66,243.91,244.59,7867.0,232.7377,232.9186,232.2046,232.8519,7867.0
2022-07-05 10:50:00,244.59,244.82,243.96,244.17,9014.0,232.8519,233.0709,232.2522,232.4521,9014.0
2022-07-05 11:00:00,244.05,245.49,243.81,245.42,18001.0,232.3379,233.7088,232.1094,233.6421,18001.0
2022-07-05 11:10:00,245.45,246.19,245.18,246.15,8949.0,233.6707,234.3752,233.4136,234.3371,8949.0
2022-07-05 11:20:00,246.2,246.24,245.86,245.89,11323.0,234.3847,234.4228,234.061,234.0896,11323.0
2022-07-05 11:30:00,245.78,246.3,245.71,245.91,4597.0,233.9848,234.4799,233.9182,234.1086,4597.0
2022-07-05 11:40:00,246.06,246.63,245.97,246.32,2664.0,234.2514,234.794,234.1657,234.4989,2664.0
2022-07-05 11:50:00,246.31,246.31,245.57,245.86,6259.0,234.4894,234.4894,233.7849,234.061,6259.0
2022-07-05 12:00:00,245.74,245.9,245.71,245.71,1803.0,233.9468,234.0991,233.9182,233.9182,1803.0
2022-07-05 12:10:00,245.6,245.75,244.96,245.18,3465.0,233.8135,233.9563,233.2042,233.4136,3465.0
2022-07-05 12:20:00,245.28,245.91,245.04,245.77,2600.0,233.5088,234.1086,233.2803,233.9753,2600.0
2022-07-05 12:30:00,245.81,245.88,245.52,245.76,3325.0,234.0134,234.08,233.7373,233.9658,3325.0
2022-07-05 12:40:00,245.51,245.51,245.12,245.23,3266.0,233.7278,233.7278,233.3565,233.4612,3266.0
2022-07-05 12:50:00,245.19,245.46,245.19,245.36,3640.0,233.4231,233.6802,233.4231,233.585,3640.0
2022-07-05 13:00:00,245.27,245.57,245.23,245.36,6512.0,233.4993,233.7849,233.4612,233.585,6512.0
2022-07-05 13:10:00,245.42,245.54,245.21,245.46,6388.0,233.6421,233.7564,233.4422,233.6802,6388.0
2022-07-05 13:20:00,245.39,245.61,245.15,245.29,7121.0,233.6135,233.823,233.3851,233.5183,7121.0
2022-07-05 13:30:00,245.2,245.57,245.02,245.57,6951.0,233.4327,233.7849,233.2613,233.7849,6951.0
2022-07-05 13:40:00,245.53,245.65,245.25,245.59,7054.0,233.7468,233.8611,233.4803,233.804,7054.0
2022-07-05 13:50:00,245.62,245.83,245.58,245.81,6180.0,233.8325,234.0324,233.7944,234.0134,6180.0
2022-07-05 14:00:00,245.74,246.42,245.74,246.02,7841.0,233.9468,234.5941,233.9468,234.2133,7841.0
2022-07-05 14:10:00,245.94,246.21,245.76,246.02,16477.0,234.1372,234.3942,233.9658,234.2133,16477.0
2022-07-05 14:20:00,245.98,246.22,245.64,246.2,8910.0,234.1752,234.4037,233.8516,234.3847,8910.0
2022-07-05 14:30:00,246.3,246.66,246.01,246.66,11300.0,234.4799,234.8226,234.2038,234.8226,11300.0
2022-07-05 14:40:00,246.65,247.11,246.52,246.92,7612.0,234.8131,235.251,234.6893,235.0701,7612.0
2022-07-05 14:50:00,247.05,247.22,247.04,247.11,3928.0,235.1939,235.3557,235.1844,235.251,3928.0
2022-07-05 15:00:00,247.13,247.9,246.67,247.9,10448.0,235.27,236.0031,234.8321,236.0031,10448.0
2022-07-05 15:10:00,247.88,248.28,247.55,247.55,11544.0,235.9841,236.3649,235.6699,235.6699,11544.0
2022-07-05 15:20:00,247.7,248.15,247.67,247.95,11156.0,235.8127,236.2411,235.7841,236.0507,11156.0
2022-07-05 15:30:00,247.96,247.96,247.24,247.48,18634.0,236.0602,236.0602,235.3748,235.6032,18634.0
2022-07-05 15:40:00,247.46,247.87,247.26,247.85,18783.0,235.5842,235.9745,235.3938,235.9555,18783.0
2022-07-05 15:50:00,247.86,248.03,247.3,248.03,46122.0,235.965,236.1269,235.4319,236.1269,46122.0
2022-07-06 09:30:00,247.76,248.36,246.86,248.04,21656.0,235.8698,236.441,235.013,236.1364,21656.0
2022-07-06 09:40:00,248.09,248.24,247.39,247.54,13188.0,236.184,236.3268,235.5176,235.6604,13188.0
2022-07-06 09:50:00,247.68,248.13,246.81,247.15,14549.0,235.7937,236.2221,234.9654,235.2891,14549.0
2022-07-06 10:00:00,247.46,249.61,247.41,249.26,15681.0,235.5842,237.631,235.5366,237.2978,15681.0
2022-07-06 10:10:00,249.26,249.48,248.5,249.02,12932.0,237.2978,237.5073,236.5743,237.0693,12932.0
2022-07-06 10:20:00,249.16,250.18,249.16,249.76,10313.0,237.2026,238.1737,237.2026,237.7738,10313.0
2022-07-06 10:30:00,249.69,249.84,249.05,249.12,6822.0,237.7072,237.85,237.0979,237.1645,6822.0
2022-07-06 10:40:00,249.09,249.1,248.67,248.7,14672.0,237.136,237.1455,236.7361,236.7647,14672.0
2022-07-06 10:50:00,248.7,249.11,248.7,248.78,12876.0,236.7647,237.155,236.7647,236.8409,12876.0
2022-07-06 11:00:00,248.85,248.89,248.15,248.76,17644.0,236.9075,236.9456,236.2411,236.8218,17644.0
2022-07-06 11:10:00,248.73,249.08,248.69,248.82,10474.0,236.7933,237.1265,236.7552,236.8789,10474.0
2022-07-06 11:20:00,248.76,248.97,248.7,248.75,7942.0,236.8218,237.0217,236.7647,236.8123,7942.0
2022-07-06 11:30:00,248.88,249.1,248.73,248.88,10542.0,236.9361,237.1455,236.7933,236.9361,10542.0
2022-07-06 11:40:00,248.86,248.87,248.37,248.51,5803.0,236.917,236.9265,236.4505,236.5838,5803.0
2022-07-06 11:50:00,248.34,248.7,248.22,248.56,3933.0,236.422,236.7647,236.3077,236.6314,3933.0
2022-07-06 12:00:00,248.58,248.88,247.92,247.92,4897.0,236.6505,236.9361,236.0221,236.0221,4897.0
2022-07-06 12:10:00,247.89,247.89,247.51,247.59,3359.0,235.9936,235.9936,235.6318,235.708,3359.0
2022-07-06 12:20:00,247.66,248.06,247.58,247.88,4070.0,235.7746,236.1554,235.6984,235.9841,4070.0
2022-07-06 12:30:00,247.76,248.04,247.65,247.75,3229.0,235.8698,236.1364,235.7651,235.8603,3229.0
2022-07-06 12:40:00,247.67,247.88,247.66,247.69,2115.0,235.7841,235.9841,235.7746,235.8032,2115.0
2022-07-06 12:50:00,247.72,247.84,247.55,247.56,4066.0,235.8317,235.946,235.6699,235.6794,4066.0
2022-07-06 13:00:00,247.66,247.93,247.57,247.84,6997.0,235.7746,236.0317,235.6889,235.946,6997.0
2022-07-06 13:10:00,247.87,247.87,247.64,247.73,3520.0,235.9745,235.9745,235.7556,235.8413,3520.0
2022-07-06 13:20:00,247.63,247.75,247.35,247.36,12197.0,235.7461,235.8603,235.4795,235.489,12197.0
2022-07-06 13:30:00,247.34,247.67,247.28,247.55,11486.0,235.47,235.7841,235.4128,235.6699,11486.0
2022-07-06 13:40:00,247.57,247.61,247.46,247.51,10178.0,235.6889,235.727,235.5842,235.6318,10178.0
2022-07-06 13:50:00,247.52,247.52,247.28,247.31,6800.0,235.6413,235.6413,235.4128,235.4414,6800.0
2022-07-06 14:00:00,247.27,247.63,246.84,247.07,12126.0,235.4033,235.7461,234.994,235.2129,12126.0
2022-07-06 14:10:00,247.02,247.45,246.76,246.83,10470.0,235.1653,235.5747,234.9178,234.9844,10470.0
2022-07-06 14:20:00,246.93,247.8,246.81,247.69,9759.0,235.0796,235.9079,234.9654,235.8032,9759.0
2022-07-06 14:30:00,247.89,248.81,247.81,248.5,7755.0,235.9936,236.8694,235.9174,236.5743,7755.0
2022-07-06 14:40:00,248.59,249.0,248.09,248.15,11774.0,236.66,237.0503,236.184,236.2411,11774.0
2022-07-06 14:50:00,248.08,248.17,247.73,248.03,6822.0,236.1745,236.2601,235.8413,236.1269,6822.0
2022-07-06 15:00:00,248.09,248.09,247.17,247.65,15183.0,236.184,236.184,235.3081,235.7651,15183.0
2022-07-06 15:10:00,247.64,247.94,247.47,247.83,17217.0,235.7556,236.0412,235.5937,235.9365,17217.0
2022-07-06 15:20:00,247.81,247.91,247.57,247.57,38744.0,235.9174,236.0126,235.6889,235.6889,38744.0
2022-07-06 15:30:00,247.58,247.58,247.11,247.14,47090.0,235.6984,235.6984,235.251,235.2796,47090.0
2022-07-06 15:40:00,247.13,247.13,246.41,246.47,35862.0,235.27,235.27,234.5846,234.6417,35862.0
2022-07-06 15:50:00,246.5,246.56,245.55,246.3,99910.0,234.6703,234.7274,233.7659,234.4799,99910.0
2022-07-07 09:30:00,245.8,247.49,245.79,246.22,30215.0,234.0039,235.6128,233.9944,234.4037,30215.0
2022-07-07 09:40:00,246.49,247.51,246.13,247.29,10848.0,234.6608,235.6318,234.318,235.4224,10848.0
2022-07-07 09:50:00,247.24,248.35,247.02,248.35,5360.0,235.3748,236.4315,235.1653,236.4315,5360.0
2022-07-07 10:00:00,248.3,248.3,246.67,246.7,19701.0,236.3839,236.3839,234.8321,234.8607,19701.0
2022-07-07 10:10:00,246.71,247.76,246.71,247.37,17220.0,234.8702,235.8698,234.8702,235.4985,17220.0
2022-07-07 10:20:00,247.37,248.05,247.18,247.24,13974.0,235.4985,236.1459,235.3176,235.3748,13974.0
2022-07-07 10:30:00,247.24,247.67,246.9,247.31,9175.0,235.3748,235.7841,235.0511,235.4414,9175.0
2022-07-07 10:40:00,247.32,247.44,246.84,246.95,9660.0,235.4509,235.5652,234.994,235.0987,9660.0
2022-07-07 10:50:00,246.87,247.25,246.82,247.09,6481.0,235.0225,235.3843,234.9749,235.232,6481.0
2022-07-07 11:00:00,246.99,247.82,246.94,247.55,9235.0,235.1368,235.9269,235.0892,235.6699,9235.0
2022-07-07 11:10:00,247.59,247.81,247.27,247.27,11166.0,235.708,235.9174,235.4033,235.4033,11166.0
2022-07-07 11:20:00,247.13,247.38,247.0,247.0,9610.0,235.27,235.508,235.1463,235.1463,9610.0
2022-07-07 11:30:00,247.01,247.33,246.97,247.07,8439.0,235.1558,235.4604,235.1177,235.2129,8439.0
2022-07-07 11:40:00,247.06,247.07,246.7,247.0,6461.0,235.2034,235.2129,234.8607,235.1463,6461.0
2022-07-07 11:50:00,246.87,246.99,246.47,246.59,6909.0,235.0225,235.1368,234.6417,234.756,6909.0
2022-07-07 12:00:00,246.56,246.63,246.35,246.43,7322.0,234.7274,234.794,234.5275,234.6036,7322.0
2022-07-07 12:10:00,246.4,247.07,246.27,247.07,16683.0,234.5751,235.2129,234.4513,235.2129,16683.0
2022-07-07 12:20:00,247.03,247.59,246.88,247.51,14967.0,235.1748,235.708,235.032,235.6318,14967.0
2022-07-07 12:30:00,247.59,247.72,247.29,247.49,16761.0,235.708,235.8317,235.4224,235.6128,16761.0
2022-07-07 12:40:00,247.53,247.53,246.6,246.6,6043.0,235.6508,235.6508,234.7655,234.7655,6043.0
2022-07-07 12:50:00,246.52,246.97,246.3,246.97,6211.0,234.6893,235.1177,234.4799,235.1177,6211.0
2022-07-07 13:00:00,246.97,247.02,246.34,246.39,4477.0,235.1177,235.1653,234.518,234.5656,4477.0
2022-07-07 13:10:00,246.23,246.56,246.21,246.54,6684.0,234.4132,234.7274,234.3942,234.7084,6684.0
2022-07-07 13:20:00,246.5,246.53,246.21,246.22,4564.0,234.6703,234.6988,234.3942,234.4037,4564.0
2022-07-07 13:30:00,246.22,246.4,246.21,246.31,10690.0,234.4037,234.5751,234.3942,234.4894,10690.0
2022-07-07 13:40:00,246.33,246.68,246.32,246.65,3401.0,234.5084,234.8416,234.4989,234.8131,3401.0
2022-07-07 13:50:00,246.58,246.67,246.28,246.37,8725.0,234.7464,234.8321,234.4608,234.5465,8725.0
2022-07-07 14:00:00,246.41,246.71,246.36,246.43,12008.0,234.5846,234.8702,234.537,234.6036,12008.0
2022-07-07 14:10:00,246.36,246.5,246.33,246.35,9998.0,234.537,234.6703,234.5084,234.5275,9998.0
2022-07-07 14:20:00,246.35,246.48,246.21,246.31,8301.0,234.5275,234.6512,234.3942,234.4894,8301.0
2022-07-07 14:30:00,246.27,246.36,246.04,246.31,9948.0,234.4513,234.537,234.2324,234.4894,9948.0
2022-07-07 14:40:00,246.29,246.36,246.07,246.07,10471.0,234.4704,234.537,234.2609,234.2609,10471.0
2022-07-07 14:50:00,246.0,246.03,245.55,245.77,12513.0,234.1943,234.2228,233.7659,233.9753,12513.0
2022-07-07 15:00:00,245.79,246.53,245.79,246.53,17748.0,233.9944,234.6988,233.9944,234.6988,17748.0
2022-07-07 15:10:00,246.5,246.62,246.36,246.53,13561.0,234.6703,234.7845,234.537,234.6988,13561.0
2022-07-07 15:20:00,246.52,246.57,246.19,246.22,16419.0,234.6893,234.7369,234.3752,234.4037,16419.0
2022-07-07 15:30:00,246.2,246.54,246.0,246.01,23745.0,234.3847,234.7084,234.1943,234.2038,23745.0
2022-07-07 15:40:00,246.01,246.38,245.98,246.27,28076.0,234.2038,234.556,234.1752,234.4513,28076.0
2022-07-07 15:50:00,246.4,246.58,245.89,246.28,78594.0,234.5751,234.7464,234.0896,234.4608,78594.0
2022-07-08 09:30:00,246.26,247.7,246.26,247.46,6581.0,234.4418,235.8127,234.4418,235.5842,6581.0
2022-07-08 09:40:00,247.5,247.55,246.48,246.82,3275.0,235.6223,235.6699,234.6512,234.9749,3275.0
2022-07-08 09:50:00,246.95,247.27,246.09,246.53,10602.0,235.0987,235.4033,234.28,234.6988,10602.0
2022-07-08 10:00:00,246.56,247.59,246.41,247.59,5318.0,234.7274,235.708,234.5846,235.708,5318.0
2022-07-08 10:10:00,248.0,248.82,247.87,248.71,9665.0,236.0983,236.8789,235.9745,236.7742,9665.0
2022-07-08 10:20:00,248.54,249.2,248.54,249.15,29115.0,236.6124,237.2407,236.6124,237.1931,29115.0
2022-07-08 10:30:00,249.31,249.56,248.94,248.95,4619.0,237.3454,237.5834,236.9932,237.0027,4619.0
2022-07-08 10:40:00,249.08,249.49,248.97,249.31,4131.0,237.1265,237.5168,237.0217,237.3454,4131.0
2022-07-08 10:50:00,249.24,249.24,248.65,248.75,3859.0,237.2788,237.2788,236.7171,236.8123,3859.0
2022-07-08 11:00:00,248.59,248.76,247.94,248.43,10930.0,236.66,236.8218,236.0412,236.5077,10930.0
2022-07-08 11:10:00,248.37,248.45,247.64,247.75,5623.0,236.4505,236.5267,235.7556,235.8603,5623.0
2022-07-08 11:20:00,247.84,248.61,247.84,248.43,9581.0,235.946,236.679,235.946,236.5077,9581.0
2022-07-08 11:30:00,248.45,248.97,248.39,248.77,7241.0,236.5267,237.0217,236.4696,236.8313,7241.0
2022-07-08 11:40:00,248.7,248.77,248.26,248.3,4508.0,236.7647,236.8313,236.3458,236.3839,4508.0
2022-07-08 11:50:00,248.43,248.61,248.21,248.24,4100.0,236.5077,236.679,236.2982,236.3268,4100.0
2022-07-08 12:00:00,248.22,248.24,247.97,248.0,4603.0,236.3077,236.3268,236.0697,236.0983,4603.0
2022-07-08 12:10:00,248.0,248.4,247.95,248.4,3907.0,236.0983,236.4791,236.0507,236.4791,3907.0
2022-07-08 12:20:00,248.44,248.45,248.0,248.05,9506.0,236.5172,236.5267,236.0983,236.1459,9506.0
2022-07-08 12:30:00,248.13,248.32,248.06,248.15,5229.0,236.2221,236.4029,236.1554,236.2411,5229.0
2022-07-08 12:40:00,248.16,248.16,247.71,247.96,4967.0,236.2506,236.2506,235.8222,236.0602,4967.0
2022-07-08 12:50:00,247.86,247.96,247.55,247.55,7091.0,235.965,236.0602,235.6699,235.6699,7091.0
2022-07-08 13:00:00,247.47,247.77,247.39,247.71,3551.0,235.5937,235.8793,235.5176,235.8222,3551.0
2022-07-08 13:10:00,247.76,247.76,247.34,247.39,4300.0,235.8698,235.8698,235.47,235.5176,4300.0
2022-07-08 13:20:00,247.32,247.78,247.31,247.75,3339.0,235.4509,235.8889,235.4414,235.8603,3339.0
2022-07-08 13:30:00,247.77,247.77,247.26,247.45,8140.0,235.8793,235.8793,235.3938,235.5747,8140.0
2022-07-08 13:40:00,247.44,247.57,247.29,247.29,3940.0,235.5652,235.6889,235.4224,235.4224,3940.0
2022-07-08 13:50:00,247.23,247.3,246.89,246.89,3626.0,235.3652,235.4319,235.0416,235.0416,3626.0
2022-07-08 14:00:00,246.93,247.3,246.86,247.22,3801.0,235.0796,235.4319,235.013,235.3557,3801.0
2022-07-08 14:10:00,247.21,247.21,247.03,247.12,3382.0,235.3462,235.3462,235.1748,235.2605,3382.0
2022-07-08 14:20:00,247.13,247.33,247.12,247.21,4453.0,235.27,235.4604,235.2605,235.3462,4453.0
2022-07-08 14:30:00,247.18,247.3,247.11,247.11,6035.0,235.3176,235.4319,235.251,235.251,6035.0
2022-07-08 14:40:00,247.13,247.27,246.96,246.96,7872.0,235.27,235.4033,235.1082,235.1082,7872.0
2022-07-08 14:50:00,247.0,247.13,246.69,247.09,8918.0,235.1463,235.27,234.8512,235.232,8918.0
2022-07-08 15:00:00,247.12,247.29,246.8,246.83,8909.0,235.2605,235.4224,234.9559,234.9844,8909.0
2022-07-08 15:10:00,246.76,247.12,246.56,246.7,16377.0,234.9178,235.2605,234.7274,234.8607,16377.0
2022-07-08 15:20:00,246.7,246.94,246.57,246.58,13230.0,234.8607,235.0892,234.7369,234.7464,13230.0
2022-07-08 15:30:00,246.58,246.63,245.95,246.01,24505.0,234.7464,234.794,234.1467,234.2038,24505.0
2022-07-08 15:40:00,246.02,246.43,245.91,245.96,30083.0,234.2133,234.6036,234.1086,234.1562,30083.0
2022-07-08 15:50:00,245.95,246.11,245.5,245.7,109658.0,234.1467,234.299,233.7183,233.9087,109658.0
2022-07-11 09:30:00,243.24,244.27,243.21,243.53,13113.0,231.5667,232.5473,231.5382,231.8428,13113.0
2022-07-11 09:40:00,243.64,244.7,243.58,244.64,11468.0,231.9475,232.9567,231.8904,232.8995,11468.0
2022-07-11 09:50:00,244.75,245.0,243.99,244.01,6307.0,233.0043,233.2423,232.2807,232.2998,6307.0
2022-07-11 10:00:00,244.05,244.11,243.5,243.65,3741.0,232.3379,232.395,231.8143,231.9571,3741.0
2022-07-11 10:10:00,243.63,243.91,243.18,243.18,4954.0,231.938,232.2046,231.5096,231.5096,4954.0
2022-07-11 10:20:00,243.12,243.49,242.69,243.34,2376.0,231.4525,231.8047,231.0431,231.6619,2376.0
2022-07-11 10:30:00,243.2,243.84,243.16,243.57,6958.0,231.5286,232.1379,231.4906,231.8809,6958.0
2022-07-11 10:40:00,243.58,244.0,243.57,243.78,2475.0,231.8904,232.2903,231.8809,232.0808,2475.0
2022-07-11 10:50:00,243.52,243.63,242.9,242.9,6546.0,231.8333,231.938,231.243,231.243,6546.0
2022-07-11 11:00:00,243.01,244.09,243.0,243.75,5198.0,231.3478,232.3759,231.3382,232.0523,5198.0
2022-07-11 11:10:00,243.79,243.79,243.34,243.49,5889.0,232.0903,232.0903,231.6619,231.8047,5889.0
2022-07-11 11:20:00,243.49,244.05,243.46,243.91,5555.0,231.8047,232.3379,231.7762,232.2046,5555.0
2022-07-11 11:30:00,243.8,243.89,243.51,243.74,3101.0,232.0999,232.1855,231.8238,232.0427,3101.0
2022-07-11 11:40:00,243.61,243.95,243.48,243.62,3344.0,231.919,232.2427,231.7952,231.9285,3344.0
2022-07-11 11:50:00,243.45,243.64,243.42,243.63,2578.0,231.7667,231.9475,231.7381,231.938,2578.0
2022-07-11 12:00:00,243.68,243.94,243.62,243.94,2566.0,231.9856,232.2331,231.9285,232.2331,2566.0
2022-07-11 12:10:00,243.86,243.98,243.47,243.47,2657.0,232.157,232.2712,231.7857,231.7857,2657.0
2022-07-11 12:20:00,243.51,243.84,243.45,243.78,3933.0,231.8238,232.1379,231.7667,232.0808,3933.0
2022-07-11 12:30:00,243.96,244.16,243.88,244.08,3683.0,232.2522,232.4426,232.176,232.3664,3683.0
2022-07-11 12:40:00,244.11,244.11,243.72,243.81,4907.0,232.395,232.395,232.0237,232.1094,4907.0
2022-07-11 12:50:00,243.74,243.79,243.45,243.63,5643.0,232.0427,232.0903,231.7667,231.938,5643.0
2022-07-11 13:00:00,243.56,244.16,243.56,244.06,3787.0,231.8714,232.4426,231.8714,232.3474,3787.0
2022-07-11 13:10:00,244.1,244.54,244.06,244.35,6758.0,232.3855,232.8043,232.3474,232.6235,6758.0
2022-07-11 13:20:00,244.37,244.44,244.23,244.28,2795.0,232.6425,232.7091,232.5092,232.5568,2795.0
2022-07-11 13:30:00,244.25,244.35,243.97,244.31,5470.0,232.5283,232.6235,232.2617,232.5854,5470.0
2022-07-11 13:40:00,244.31,244.63,244.31,244.48,6074.0,232.5854,232.89,232.5854,232.7472,6074.0
2022-07-11 13:50:00,244.47,244.49,244.38,244.48,3181.0,232.7377,232.7567,232.652,232.7472,3181.0
2022-07-11 14:00:00,244.46,244.46,243.78,243.87,3984.0,232.7282,232.7282,232.0808,232.1665,3984.0
2022-07-11 14:10:00,243.76,243.84,243.26,243.54,3944.0,232.0618,232.1379,231.5858,231.8523,3944.0
2022-07-11 14:20:00,243.59,243.59,243.44,243.44,1962.0,231.8999,231.8999,231.7571,231.7571,1962.0
2022-07-11 14:30:00,243.42,243.89,243.42,243.71,5468.0,231.7381,232.1855,231.7381,232.0142,5468.0
2022-07-11 14:40:00,243.71,243.95,243.71,243.8,4970.0,232.0142,232.2427,232.0142,232.0999,4970.0
2022-07-11 14:50:00,243.75,243.86,243.61,243.76,2573.0,232.0523,232.157,231.919,232.0618,2573.0
2022-07-11 15:00:00,243.55,243.63,243.02,243.27,3310.0,231.8619,231.938,231.3573,231.5953,3310.0
2022-07-11 15:10:00,243.23,243.29,243.04,243.11,3592.0,231.5572,231.6143,231.3763,231.443,3592.0
2022-07-11 15:20:00,243.01,243.03,242.71,242.85,2978.0,231.3478,231.3668,231.0622,231.1954,2978.0
2022-07-11 15:30:00,242.86,243.14,242.65,242.7,10063.0,231.205,231.4715,231.005,231.0526,10063.0
2022-07-11 15:40:00,242.71,243.1,242.7,242.92,20102.0,231.0622,231.4334,231.0526,231.2621,20102.0
2022-07-11 15:50:00,242.88,243.71,242.68,243.71,42098.0,231.224,232.0142,231.0336,232.0142,42098.0
2022-07-12 09:30:00,241.37,242.69,240.67,242.62,28750.0,229.7865,231.0431,229.1201,230.9765,28750.0
2022-07-12 09:40:00,242.57,242.69,241.17,241.3,23991.0,230.9289,231.0431,229.5961,229.7198,23991.0
2022-07-12 09:50:00,241.35,241.35,240.42,240.71,11425.0,229.7674,229.7674,228.8821,229.1581,11425.0
2022-07-12 10:00:00,240.11,240.21,239.6,239.93,6947.0,228.5869,228.6821,228.1014,228.4156,6947.0
2022-07-12 10:10:00,240.09,240.27,238.89,239.06,9615.0,228.5679,228.7393,227.4255,227.5873,9615.0
2022-07-12 10:20:00,239.08,239.13,237.86,238.13,13065.0,227.6064,227.654,226.4449,226.702,13065.0
2022-07-12 10:30:00,238.2,238.69,237.87,238.43,10953.0,226.7686,227.2351,226.4544,226.9876,10953.0
2022-07-12 10:40:00,238.32,238.81,238.07,238.54,23015.0,226.8828,227.3493,226.6448,227.0923,23015.0
2022-07-12 10:50:00,238.52,238.98,238.41,238.49,16853.0,227.0732,227.5112,226.9685,227.0447,16853.0
2022-07-12 11:00:00,238.42,238.82,238.11,238.74,21735.0,226.978,227.3588,226.6829,227.2827,21735.0
2022-07-12 11:10:00,238.73,239.71,238.73,239.09,9301.0,227.2732,228.2061,227.2732,227.6159,9301.0
2022-07-12 11:20:00,239.09,239.09,238.73,239.02,9366.0,227.6159,227.6159,227.2732,227.5493,9366.0
2022-07-12 11:30:00,239.03,239.03,238.17,238.24,13124.0,227.5588,227.5588,226.74,226.8067,13124.0
2022-07-12 11:40:00,238.08,238.33,237.91,237.91,6686.0,226.6544,226.8924,226.4925,226.4925,6686.0
2022-07-12 11:50:00,237.93,238.07,237.46,237.52,6959.0,226.5116,226.6448,226.0641,226.1212,6959.0
2022-07-12 12:00:00,237.43,237.57,237.25,237.43,4835.0,226.0356,226.1688,225.8642,226.0356,4835.0
2022-07-12 12:10:00,237.47,237.53,237.21,237.47,5672.0,226.0736,226.1308,225.8261,226.0736,5672.0
2022-07-12 12:20:00,237.5,237.81,237.22,237.81,10847.0,226.1022,226.3973,225.8356,226.3973,10847.0
2022-07-12 12:30:00,237.8,237.89,237.49,237.5,6683.0,226.3878,226.4735,226.0927,226.1022,6683.0
2022-07-12 12:40:00,237.5,237.5,236.95,236.97,6884.0,226.1022,226.1022,225.5786,225.5976,6884.0
2022-07-12 12:50:00,236.98,237.08,236.89,237.04,8251.0,225.6072,225.7024,225.5215,225.6643,8251.0
2022-07-12 13:00:00,237.02,237.49,236.73,236.88,20641.0,225.6452,226.0927,225.3691,225.512,20641.0
2022-07-12 13:10:00,236.71,237.01,236.49,236.77,12332.0,225.3501,225.6357,225.1407,225.4072,12332.0
2022-07-12 13:20:00,236.76,237.0,236.75,236.96,4077.0,225.3977,225.6262,225.3882,225.5881,4077.0
2022-07-12 13:30:00,237.04,237.07,236.8,236.91,7067.0,225.6643,225.6928,225.4358,225.5405,7067.0
2022-07-12 13:40:00,236.89,237.27,236.85,237.02,6741.0,225.5215,225.8832,225.4834,225.6452,6741.0
2022-07-12 13:50:00,236.91,237.04,236.85,236.91,4272.0,225.5405,225.6643,225.4834,225.5405,4272.0
2022-07-12 14:00:00,236.87,237.16,236.87,237.11,6971.0,225.5024,225.7785,225.5024,225.7309,6971.0
2022-07-12 14:10:00,237.11,237.15,236.88,236.88,8951.0,225.7309,225.769,225.512,225.512,8951.0
2022-07-12 14:20:00,236.9,237.07,236.9,237.06,9246.0,225.531,225.6928,225.531,225.6833,9246.0
2022-07-12 14:30:00,237.03,237.31,236.9,237.09,7564.0,225.6548,225.9213,225.531,225.7119,7564.0
2022-07-12 14:40:00,237.14,237.34,237.1,237.26,3969.0,225.7595,225.9499,225.7214,225.8737,3969.0
2022-07-12 14:50:00,237.25,237.25,236.89,236.92,5806.0,225.8642,225.8642,225.5215,225.55,5806.0
2022-07-12 15:00:00,236.89,236.89,235.92,236.01,9682.0,225.5215,225.5215,224.598,224.6837,9682.0
2022-07-12 15:10:00,235.98,236.52,235.98,236.33,11088.0,224.6551,225.1692,224.6551,224.9883,11088.0
2022-07-12 15:20:00,236.28,236.34,235.94,235.98,7857.0,224.9407,224.9979,224.6171,224.6551,7857.0
2022-07-12 15:30:00,235.95,236.04,235.6,236.0,25404.0,224.6266,224.7123,224.2934,224.6742,25404.0
2022-07-12 15:40:00,235.94,236.64,235.67,236.5,30570.0,224.6171,225.2835,224.36,225.1502,30570.0
2022-07-12 15:50:00,236.44,237.04,236.39,237.02,98084.0,225.0931,225.6643,225.0455,225.6452,98084.0
2022-07-13 09:30:00,235.0,236.0,234.71,235.99,27718.0,223.7222,224.6742,223.4461,224.6647,27718.0
2022-07-13 09:40:00,235.83,235.87,233.67,234.32,9225.0,224.5123,224.5504,222.456,223.0748,9225.0
2022-07-13 09:50:00,234.5,234.5,233.2,234.11,8419.0,223.2462,223.2462,222.0086,222.8749,8419.0
2022-07-13 10:00:00,233.96,235.12,233.77,234.72,7840.0,222.7321,223.8364,222.5512,223.4556,7840.0
2022-07-13 10:10:00,234.76,235.6,234.7,235.32,6641.0,223.4937,224.2934,223.4366,224.0268,6641.0
2022-07-13 10:20:00,235.17,235.36,234.64,234.94,10061.0,223.884,224.0649,223.3794,223.6651,10061.0
2022-07-13 10:30:00,235.08,235.41,234.63,234.96,6201.0,223.7983,224.1125,223.3699,223.6841,6201.0
2022-07-13 10:40:00,234.88,235.04,234.39,234.53,5480.0,223.6079,223.7603,223.1414,223.2747,5480.0
2022-07-13 10:50:00,234.39,235.14,234.35,234.93,6040.0,223.1414,223.8555,223.1034,223.6555,6040.0
2022-07-13 11:00:00,235.04,235.68,234.94,235.33,5770.0,223.7603,224.3695,223.6651,224.0363,5770.0
2022-07-13 11:10:00,235.37,235.52,235.08,235.08,6623.0,224.0744,224.2172,223.7983,223.7983,6623.0
2022-07-13 11:20:00,235.15,235.36,235.1,235.15,4117.0,223.865,224.0649,223.8174,223.865,4117.0
2022-07-13 11:30:00,235.11,235.8,235.11,235.41,3416.0,223.8269,224.4838,223.8269,224.1125,3416.0
2022-07-13 11:40:00,235.35,235.55,235.14,235.15,4395.0,224.0554,224.2458,223.8555,223.865,4395.0
2022-07-13 11:50:00,235.24,235.6,235.08,235.14,3190.0,223.9507,224.2934,223.7983,223.8555,3190.0
2022-07-13 12:00:00,235.12,235.44,235.0,235.26,3146.0,223.8364,224.1411,223.7222,223.9697,3146.0
2022-07-13 12:10:00,235.22,235.58,235.11,235.58,2664.0,223.9316,224.2743,223.8269,224.2743,2664.0
2022-07-13 12:20:00,235.59,235.7,235.57,235.7,1001.0,224.2839,224.3886,224.2648,224.3886,1001.0
2022-07-13 12:30:00,235.91,235.92,235.55,235.67,3300.0,224.5885,224.598,224.2458,224.36,3300.0
2022-07-13 12:40:00,235.71,235.71,235.54,235.65,1517.0,224.3981,224.3981,224.2363,224.341,1517.0
2022-07-13 12:50:00,235.59,235.87,235.57,235.83,2517.0,224.2839,224.5504,224.2648,224.5123,2517.0
2022-07-13 13:00:00,235.83,236.32,235.74,235.99,4098.0,224.5123,224.9788,224.4267,224.6647,4098.0
2022-07-13 13:10:00,235.95,236.11,235.56,235.68,8145.0,224.6266,224.7789,224.2553,224.3695,8145.0
2022-07-13 13:20:00,235.74,235.93,235.63,235.92,11126.0,224.4267,224.6075,224.3219,224.598,11126.0
2022-07-13 13:30:00,235.84,235.85,235.53,235.7,3734.0,224.5219,224.5314,224.2267,224.3886,3734.0
2022-07-13 13:40:00,235.72,236.25,235.72,236.19,3662.0,224.4076,224.9122,224.4076,224.8551,3662.0
2022-07-13 13:50:00,236.15,236.19,235.94,236.0,2369.0,224.817,224.8551,224.6171,224.6742,2369.0
2022-07-13 14:00:00,235.86,235.86,235.01,235.01,4778.0,224.5409,224.5409,223.7317,223.7317,4778.0
2022-07-13 14:10:00,235.04,235.42,235.02,235.38,3000.0,223.7603,224.122,223.7412,224.0839,3000.0
2022-07-13 14:20:00,235.36,235.62,235.19,235.62,5423.0,224.0649,224.3124,223.9031,224.3124,5423.0
2022-07-13 14:30:00,235.67,236.52,235.67,236.47,8192.0,224.36,225.1692,224.36,225.1216,8192.0
2022-07-13 14:40:00,236.72,236.72,236.33,236.33,3413.0,225.3596,225.3596,224.9883,224.9883,3413.0
2022-07-13 14:50:00,236.32,236.64,235.91,236.64,5632.0,224.9788,225.2835,224.5885,225.2835,5632.0
2022-07-13 15:00:00,236.78,236.85,236.33,236.33,13083.0,225.4167,225.4834,224.9883,224.9883,13083.0
2022-07-13 15:10:00,236.39,236.56,236.24,236.33,10346.0,225.0455,225.2073,224.9027,224.9883,10346.0
2022-07-13 15:20:00,236.39,236.44,235.92,235.92,25426.0,225.0455,225.0931,224.598,224.598,25426.0
2022-07-13 15:30:00,236.01,236.11,235.66,236.11,14330.0,224.6837,224.7789,224.3505,224.7789,14330.0
2022-07-13 15:40:00,236.05,236.05,235.27,235.38,18487.0,224.7218,224.7218,223.9792,224.0839,18487.0
2022-07-13 15:50:00,235.41,235.86,235.31,235.39,49983.0,224.1125,224.5409,224.0173,224.0935,49983.0
2022-07-14 09:30:00,232.2,233.6,232.2,233.15,13770.0,221.0565,222.3894,221.0565,221.961,13770.0
2022-07-14 09:40:00,233.37,233.88,232.74,233.88,11727.0,222.1704,222.6559,221.5706,222.6559,11727.0
2022-07-14 09:50:00,233.77,234.12,233.37,233.41,3955.0,222.5512,222.8844,222.1704,222.2085,3955.0
2022-07-14 10:00:00,233.38,234.4,233.38,234.13,7826.0,222.1799,223.151,222.1799,222.8939,7826.0
2022-07-14 10:10:00,234.21,234.21,232.72,232.72,9223.0,222.9701,222.9701,221.5516,221.5516,9223.0
2022-07-14 10:20:00,232.82,232.99,232.53,232.75,4964.0,221.6468,221.8086,221.3707,221.5802,4964.0
2022-07-14 10:30:00,232.68,232.68,231.99,232.26,5739.0,221.5135,221.5135,220.8566,221.1137,5739.0
2022-07-14 10:40:00,232.17,232.78,232.17,232.69,5702.0,221.028,221.6087,221.028,221.523,5702.0
2022-07-14 10:50:00,232.64,232.71,231.91,232.26,5146.0,221.4754,221.5421,220.7805,221.1137,5146.0
2022-07-14 11:00:00,232.31,232.5,231.95,232.24,5572.0,221.1613,221.3422,220.8185,221.0946,5572.0
2022-07-14 11:10:00,232.19,232.57,232.03,232.57,4784.0,221.047,221.4088,220.8947,221.4088,4784.0
2022-07-14 11:20:00,232.56,232.75,232.27,232.7,5384.0,221.3993,221.5802,221.1232,221.5326,5384.0
2022-07-14 11:30:00,232.6,232.95,232.43,232.95,2881.0,221.4374,221.7706,221.2755,221.7706,2881.0
2022-07-14 11:40:00,233.01,233.85,233.01,233.5,4572.0,221.8277,222.6274,221.8277,222.2942,4572.0
2022-07-14 11:50:00,233.46,233.97,233.42,233.81,3694.0,222.2561,222.7416,222.218,222.5893,3694.0
2022-07-14 12:00:00,233.89,233.94,233.58,233.76,5585.0,222.6654,222.713,222.3703,222.5417,5585.0
2022-07-14 12:10:00,233.6,233.84,233.4,233.41,2362.0,222.3894,222.6178,222.199,222.2085,2362.0
2022-07-14 12:20:00,233.44,233.84,233.19,233.32,6515.0,222.237,222.6178,221.999,222.1228,6515.0
2022-07-14 12:30:00,233.4,233.6,232.98,233.24,14668.0,222.199,222.3894,221.7991,222.0466,14668.0
2022-07-14 12:40:00,233.18,233.2,232.75,232.76,3037.0,221.9895,222.0086,221.5802,221.5897,3037.0
2022-07-14 12:50:00,232.83,233.22,232.83,233.03,2105.0,221.6563,222.0276,221.6563,221.8467,2105.0
2022-07-14 13:00:00,233.14,233.15,232.71,232.92,2749.0,221.9514,221.961,221.5421,221.742,2749.0
2022-07-14 13:10:00,233.01,233.52,232.93,233.49,8619.0,221.8277,222.3132,221.7515,222.2846,8619.0
2022-07-14 13:20:00,233.43,233.43,233.22,233.3,2285.0,222.2275,222.2275,222.0276,222.1038,2285.0
2022-07-14 13:30:00,233.25,233.25,232.83,233.02,2537.0,222.0562,222.0562,221.6563,221.8372,2537.0
2022-07-14 13:40:00,233.07,233.32,233.05,233.11,3108.0,221.8848,222.1228,221.8658,221.9229,3108.0
2022-07-14 13:50:00,233.19,233.3,232.86,232.86,13168.0,221.999,222.1038,221.6849,221.6849,13168.0
2022-07-14 14:00:00,232.99,233.21,232.86,233.2,3531.0,221.8086,222.0181,221.6849,222.0086,3531.0
2022-07-14 14:10:00,233.17,233.84,233.16,233.8,7886.0,221.98,222.6178,221.9705,222.5798,7886.0
2022-07-14 14:20:00,234.03,234.28,233.89,234.01,6623.0,222.7987,223.0367,222.6654,222.7797,6623.0
2022-07-14 14:30:00,234.1,234.5,234.06,234.5,4329.0,222.8654,223.2462,222.8273,223.2462,4329.0
2022-07-14 14:40:00,234.57,234.6,234.14,234.59,4215.0,223.3128,223.3414,222.9034,223.3318,4215.0
2022-07-14 14:50:00,234.74,234.75,234.35,234.42,8123.0,223.4747,223.4842,223.1034,223.17,8123.0
2022-07-14 15:00:00,234.41,234.43,233.88,233.95,5185.0,223.1605,223.1795,222.6559,222.7226,5185.0
2022-07-14 15:10:00,233.94,234.24,233.63,233.83,8287.0,222.713,222.9986,222.4179,222.6083,8287.0
2022-07-14 15:20:00,233.79,234.15,233.79,234.09,3364.0,222.5702,222.913,222.5702,222.8558,3364.0
2022-07-14 15:30:00,234.08,234.12,233.65,233.81,6484.0,222.8463,222.8844,222.437,222.5893,6484.0
2022-07-14 15:40:00,233.81,234.33,233.81,234.23,15184.0,222.5893,223.0843,222.5893,222.9891,15184.0
2022-07-14 15:50:00,234.3,234.48,234.07,234.18,44688.0,223.0558,223.2271,222.8368,222.9415,44688.0
2022-07-15 09:30:00,236.81,237.32,236.07,236.4,40549.0,225.4453,225.9308,224.7408,225.055,40549.0
2022-07-15 09:40:00,236.41,237.08,236.22,236.66,8515.0,225.0645,225.7024,224.8836,225.3025,8515.0
2022-07-15 09:50:00,236.75,236.92,235.62,235.62,9365.0,225.3882,225.55,224.3124,224.3124,9365.0
2022-07-15 10:00:00,236.18,237.52,236.18,236.69,10413.0,224.8455,226.1212,224.8455,225.3311,10413.0
2022-07-15 10:10:00,236.76,237.58,236.76,237.44,6196.0,225.3977,226.1784,225.3977,226.0451,6196.0
2022-07-15 10:20:00,237.56,237.94,237.22,237.94,5795.0,226.1593,226.5211,225.8356,226.5211,5795.0
2022-07-15 10:30:00,238.2,238.73,238.13,238.39,8647.0,226.7686,227.2732,226.702,226.9495,8647.0
2022-07-15 10:40:00,238.71,238.89,238.39,238.82,4568.0,227.2541,227.4255,226.9495,227.3588,4568.0
2022-07-15 10:50:00,238.47,239.33,238.47,239.14,8230.0,227.0256,227.8444,227.0256,227.6635,8230.0
2022-07-15 11:00:00,238.84,239.17,238.84,239.05,6749.0,227.3779,227.6921,227.3779,227.5778,6749.0
2022-07-15 11:10:00,239.1,239.48,238.99,239.21,8947.0,227.6254,227.9872,227.5207,227.7301,8947.0
2022-07-15 11:20:00,239.3,239.36,238.86,238.88,8390.0,227.8158,227.8729,227.3969,227.416,8390.0
2022-07-15 11:30:00,238.91,239.66,238.79,239.6,5841.0,227.4445,228.1585,227.3303,228.1014,5841.0
2022-07-15 11:40:00,239.63,240.07,239.62,239.94,8102.0,228.13,228.5489,228.1205,228.4251,8102.0
2022-07-15 11:50:00,239.84,239.85,239.1,239.49,5441.0,228.3299,228.3394,227.6254,227.9967,5441.0
2022-07-15 12:00:00,239.52,239.93,239.46,239.46,7316.0,228.0253,228.4156,227.9681,227.9681,7316.0
2022-07-15 12:10:00,239.23,239.34,239.08,239.3,2812.0,227.7492,227.8539,227.6064,227.8158,2812.0
2022-07-15 12:20:00,239.26,239.26,238.69,238.84,3613.0,227.7777,227.7777,227.2351,227.3779,3613.0
2022-07-15 12:30:00,238.78,238.83,238.59,238.82,2135.0,227.3208,227.3684,227.1399,227.3588,2135.0
2022-07-15 12:40:00,238.84,239.05,238.65,238.96,3105.0,227.3779,227.5778,227.197,227.4921,3105.0
2022-07-15 12:50:00,238.91,239.01,238.83,238.92,3601.0,227.4445,227.5397,227.3684,227.454,3601.0
2022-07-15 13:00:00,238.92,239.55,238.92,239.49,7834.0,227.454,228.0538,227.454,227.9967,7834.0
2022-07-15 13:10:00,239.5,239.6,239.31,239.34,8238.0,228.0062,228.1014,227.8253,227.8539,8238.0
2022-07-15 13:20:00,239.35,239.53,239.1,239.4,3502.0,227.8634,228.0348,227.6254,227.911,3502.0
2022-07-15 13:30:00,239.5,239.51,238.98,239.44,7605.0,228.0062,228.0157,227.5112,227.9491,7605.0
2022-07-15 13:40:00,239.52,239.58,239.19,239.41,3876.0,228.0253,228.0824,227.7111,227.9205,3876.0
2022-07-15 13:50:00,239.38,239.64,239.19,239.19,6253.0,227.892,228.1395,227.7111,227.7111,6253.0
2022-07-15 14:00:00,239.04,239.28,239.04,239.23,3724.0,227.5683,227.7968,227.5683,227.7492,3724.0
2022-07-15 14:10:00,239.27,239.51,239.16,239.45,5350.0,227.7873,228.0157,227.6825,227.9586,5350.0
2022-07-15 14:20:00,239.51,239.55,239.24,239.52,5295.0,228.0157,228.0538,227.7587,228.0253,5295.0
2022-07-15 14:30:00,239.54,239.61,239.38,239.43,4076.0,228.0443,228.1109,227.892,227.9396,4076.0
2022-07-15 14:40:00,239.42,239.59,239.4,239.45,5270.0,227.9301,228.0919,227.911,227.9586,5270.0
2022-07-15 14:50:00,239.5,239.52,239.18,239.23,4099.0,228.0062,228.0253,227.7016,227.7492,4099.0
2022-07-15 15:00:00,239.13,239.32,239.13,239.31,4097.0,227.654,227.8349,227.654,227.8253,4097.0
2022-07-15 15:10:00,239.31,239.4,239.04,239.36,8026.0,227.8253,227.911,227.5683,227.8729,8026.0
2022-07-15 15:20:00,239.38,239.38,238.85,238.92,4561.0,227.892,227.892,227.3874,227.454,4561.0
2022-07-15 15:30:00,238.91,238.93,238.43,238.59,8384.0,227.4445,227.4636,226.9876,227.1399,8384.0
2022-07-15 15:40:00,238.58,239.04,238.58,238.61,15242.0,227.1304,227.5683,227.1304,227.1589,15242.0
2022-07-15 15:50:00,238.75,239.35,238.52,239.24,64600.0,227.2922,227.8634,227.0732,227.7587,64600.0
2022-07-18 09:30:00,238.08,239.11,237.57,237.83,15164.0,226.6544,227.6349,226.1688,226.4164,15164.0
2022-07-18 09:40:00,238.12,238.83,237.62,238.43,11582.0,226.6924,227.3684,226.2164,226.9876,11582.0
2022-07-18 09:50:00,238.75,238.81,237.36,237.39,7764.0,227.2922,227.3493,225.9689,225.9975,7764.0
2022-07-18 10:00:00,237.69,238.49,237.59,238.43,5440.0,226.2831,227.0447,226.1879,226.9876,5440.0
2022-07-18 10:10:00,238.5,238.6,238.16,238.38,10322.0,227.0542,227.1494,226.7305,226.94,10322.0
2022-07-18 10:20:00,238.35,238.4,238.04,238.3,1682.0,226.9114,226.959,226.6163,226.8638,1682.0
2022-07-18 10:30:00,238.3,238.31,237.98,238.07,3710.0,226.8638,226.8733,226.5592,226.6448,3710.0
2022-07-18 10:40:00,238.19,238.43,238.1,238.14,3172.0,226.7591,226.9876,226.6734,226.7115,3172.0
2022-07-18 10:50:00,237.99,238.07,237.52,237.72,8397.0,226.5687,226.6448,226.1212,226.3116,8397.0
2022-07-18 11:00:00,237.67,237.8,237.3,237.36,2916.0,226.264,226.3878,225.9118,225.9689,2916.0
2022-07-18 11:10:00,237.54,237.75,237.36,237.72,2573.0,226.1403,226.3402,225.9689,226.3116,2573.0
2022-07-18 11:20:00,237.45,237.6,237.06,237.06,2878.0,226.0546,226.1974,225.6833,225.6833,2878.0
2022-07-18 11:30:00,237.3,237.46,237.19,237.28,2504.0,225.9118,226.0641,225.8071,225.8928,2504.0
2022-07-18 11:40:00,237.34,237.69,237.3,237.4,3934.0,225.9499,226.2831,225.9118,226.007,3934.0
2022-07-18 11:50:00,237.38,237.39,237.09,237.37,5057.0,225.988,225.9975,225.7119,225.9784,5057.0
2022-07-18 12:00:00,237.38,237.41,237.01,237.31,3284.0,225.988,226.0165,225.6357,225.9213,3284.0
2022-07-18 12:10:00,237.22,237.39,237.17,237.34,2538.0,225.8356,225.9975,225.788,225.9499,2538.0
2022-07-18 12:20:00,237.39,237.41,237.2,237.36,6993.0,225.9975,226.0165,225.8166,225.9689,6993.0
2022-07-18 12:30:00,237.42,237.64,237.39,237.56,3151.0,226.026,226.2355,225.9975,226.1593,3151.0
2022-07-18 12:40:00,237.61,237.76,237.46,237.51,3961.0,226.2069,226.3497,226.0641,226.1117,3961.0
2022-07-18 12:50:00,237.54,237.54,237.02,237.15,3105.0,226.1403,226.1403,225.6452,225.769,3105.0
2022-07-18 13:00:00,237.05,237.06,236.65,236.89,6801.0,225.6738,225.6833,225.293,225.5215,6801.0
2022-07-18 13:10:00,236.92,237.04,236.39,236.39,5262.0,225.55,225.6643,225.0455,225.0455,5262.0
2022-07-18 13:20:00,236.31,236.45,236.27,236.32,3977.0,224.9693,225.1026,224.9312,224.9788,3977.0
2022-07-18 13:30:00,236.28,236.79,236.26,236.7,4519.0,224.9407,225.4263,224.9217,225.3406,4519.0
2022-07-18 13:40:00,236.67,236.99,236.62,236.91,2451.0,225.312,225.6167,225.2644,225.5405,2451.0
2022-07-18 13:50:00,236.99,237.09,236.2,236.21,5661.0,225.6167,225.7119,224.8646,224.8741,5661.0
2022-07-18 14:00:00,236.18,236.26,235.88,235.92,9426.0,224.8455,224.9217,224.5599,224.598,9426.0
2022-07-18 14:10:00,235.82,235.99,235.71,235.99,5207.0,224.5028,224.6647,224.3981,224.6647,5207.0
2022-07-18 14:20:00,235.93,235.97,235.47,235.69,2687.0,224.6075,224.6456,224.1696,224.3791,2687.0
2022-07-18 14:30:00,235.79,236.13,235.72,236.03,2029.0,224.4743,224.7979,224.4076,224.7027,2029.0
2022-07-18 14:40:00,235.96,236.17,235.59,235.9,5154.0,224.6361,224.836,224.2839,224.579,5154.0
2022-07-18 14:50:00,235.88,236.02,235.69,235.72,4563.0,224.5599,224.6932,224.3791,224.4076,4563.0
2022-07-18 15:00:00,235.72,235.72,235.33,235.71,4613.0,224.4076,224.4076,224.0363,224.3981,4613.0
2022-07-18 15:10:00,235.65,235.65,235.17,235.39,7378.0,224.341,224.341,223.884,224.0935,7378.0
2022-07-18 15:20:00,235.39,235.39,234.71,234.72,36088.0,224.0935,224.0935,223.4461,223.4556,36088.0
2022-07-18 15:30:00,234.62,234.69,234.16,234.3,8855.0,223.3604,223.4271,222.9225,223.0558,8855.0
2022-07-18 15:40:00,234.35,234.54,233.93,234.11,16926.0,223.1034,223.2842,222.7035,222.8749,16926.0
2022-07-18 15:50:00,234.02,234.51,233.98,234.31,85025.0,222.7892,223.2557,222.7511,223.0653,85025.0
2022-07-19 09:30:00,236.67,237.1,235.63,236.22,23280.0,225.312,225.7214,224.3219,224.8836,23280.0
2022-07-19 09:40:00,236.35,236.56,236.04,236.31,11406.0,225.0074,225.2073,224.7123,224.9693,11406.0
2022-07-19 09:50:00,236.17,236.68,235.98,236.63,18887.0,224.836,225.3215,224.6551,225.2739,18887.0
2022-07-19 10:00:00,236.86,236.89,236.3,236.61,9947.0,225.4929,225.5215,224.9598,225.2549,9947.0
2022-07-19 10:10:00,236.49,236.72,236.32,236.56,5183.0,225.1407,225.3596,224.9788,225.2073,5183.0
2022-07-19 10:20:00,236.68,237.09,236.68,236.92,1703.0,225.3215,225.7119,225.3215,225.55,1703.0
2022-07-19 10:30:00,237.3,237.3,236.75,237.04,2546.0,225.9118,225.9118,225.3882,225.6643,2546.0
2022-07-19 10:40:00,237.11,237.3,236.88,237.25,4722.0,225.7309,225.9118,225.512,225.8642,4722.0
2022-07-19 10:50:00,237.22,237.71,237.22,237.41,4665.0,225.8356,226.3021,225.8356,226.0165,4665.0
2022-07-19 11:00:00,237.46,238.03,237.46,237.76,10694.0,226.0641,226.6068,226.0641,226.3497,10694.0
2022-07-19 11:10:00,237.9,238.23,237.8,237.93,13556.0,226.483,226.7972,226.3878,226.5116,13556.0
2022-07-19 11:20:00,237.78,237.78,237.17,237.27,7337.0,226.3688,226.3688,225.788,225.8832,7337.0
2022-07-19 11:30:00,237.29,237.67,237.21,237.21,4327.0,225.9023,226.264,225.8261,225.8261,4327.0
2022-07-19 11:40:00,237.25,237.25,236.8,236.9,6372.0,225.8642,225.8642,225.4358,225.531,6372.0
2022-07-19 11:50:00,236.93,237.12,236.88,237.0,5003.0,225.5596,225.7404,225.512,225.6262,5003.0
2022-07-19 12:00:00,237.03,237.18,236.43,236.66,3156.0,225.6548,225.7976,225.0835,225.3025,3156.0
2022-07-19 12:10:00,236.85,237.1,236.74,237.04,9483.0,225.4834,225.7214,225.3787,225.6643,9483.0
2022-07-19 12:20:00,237.01,237.19,236.87,236.99,3803.0,225.6357,225.8071,225.5024,225.6167,3803.0
2022-07-19 12:30:00,237.16,237.25,236.75,236.76,3028.0,225.7785,225.8642,225.3882,225.3977,3028.0
2022-07-19 12:40:00,236.76,236.91,236.57,236.91,12634.0,225.3977,225.5405,225.2168,225.5405,12634.0
2022-07-19 12:50:00,236.88,237.06,236.65,236.96,9166.0,225.512,225.6833,225.293,225.5881,9166.0
2022-07-19 13:00:00,236.87,237.08,236.77,236.84,9499.0,225.5024,225.7024,225.4072,225.4739,9499.0
2022-07-19 13:10:00,236.8,237.02,236.58,236.72,9266.0,225.4358,225.6452,225.2263,225.3596,9266.0
2022-07-19 13:20:00,236.72,237.04,236.65,236.89,8171.0,225.3596,225.6643,225.293,225.5215,8171.0
2022-07-19 13:30:00,236.85,237.11,236.6,237.11,6544.0,225.4834,225.7309,225.2454,225.7309,6544.0
2022-07-19 13:40:00,237.1,237.55,237.0,237.46,10938.0,225.7214,226.1498,225.6262,226.0641,10938.0
2022-07-19 13:50:00,237.51,237.65,237.45,237.61,3110.0,226.1117,226.245,226.0546,226.2069,3110.0
2022-07-19 14:00:00,237.7,238.23,237.67,238.23,5946.0,226.2926,226.7972,226.264,226.7972,5946.0
2022-07-19 14:10:00,238.17,238.17,237.74,237.97,6618.0,226.74,226.74,226.3307,226.5496,6618.0
2022-07-19 14:20:00,237.93,238.05,237.8,237.96,5915.0,226.5116,226.6258,226.3878,226.5401,5915.0
2022-07-19 14:30:00,237.99,238.14,237.91,238.05,5811.0,226.5687,226.7115,226.4925,226.6258,5811.0
2022-07-19 14:40:00,237.98,237.98,237.75,237.82,5110.0,226.5592,226.5592,226.3402,226.4068,5110.0
2022-07-19 14:50:00,237.84,238.08,237.8,237.86,9421.0,226.4259,226.6544,226.3878,226.4449,9421.0
2022-07-19 15:00:00,237.82,238.06,237.68,238.04,6652.0,226.4068,226.6353,226.2736,226.6163,6652.0
2022-07-19 15:10:00,238.0,238.05,237.85,237.98,14344.0,226.5782,226.6258,226.4354,226.5592,14344.0
2022-07-19 15:20:00,237.91,238.01,237.69,237.93,8496.0,226.4925,226.5877,226.2831,226.5116,8496.0
2022-07-19 15:30:00,237.96,238.22,237.8,238.2,11110.0,226.5401,226.7876,226.3878,226.7686,11110.0
2022-07-19 15:40:00,238.24,238.81,238.24,238.56,15225.0,226.8067,227.3493,226.8067,227.1113,15225.0
2022-07-19 15:50:00,238.57,238.81,238.28,238.45,52783.0,227.1208,227.3493,226.8448,227.0066,52783.0
2022-07-20 09:30:00,236.45,237.02,235.26,235.74,34499.0,225.1026,225.6452,223.9697,224.4267,34499.0
2022-07-20 09:40:00,235.83,236.76,235.72,236.37,20037.0,224.5123,225.3977,224.4076,225.0264,20037.0
2022-07-20 09:50:00,236.37,236.9,235.83,236.07,46032.0,225.0264,225.531,224.5123,224.7408,46032.0
2022-07-20 10:00:00,236.06,236.37,235.35,235.89,42094.0,224.7313,225.0264,224.0554,224.5695,42094.0
2022-07-20 10:10:00,235.97,236.07,235.23,235.31,9795.0,224.6456,224.7408,223.9411,224.0173,9795.0
2022-07-20 10:20:00,235.18,235.76,235.18,235.46,4111.0,223.8935,224.4457,223.8935,224.1601,4111.0
2022-07-20 10:30:00,235.57,236.48,235.57,236.33,11588.0,224.2648,225.1311,224.2648,224.9883,11588.0
2022-07-20 10:40:00,236.23,236.37,235.72,236.31,17680.0,224.8931,225.0264,224.4076,224.9693,17680.0
2022-07-20 10:50:00,236.27,236.84,236.2,236.84,8759.0,224.9312,225.4739,224.8646,225.4739,8759.0
2022-07-20 11:00:00,236.96,237.71,236.91,237.56,7668.0,225.5881,226.3021,225.5405,226.1593,7668.0
2022-07-20 11:10:00,237.56,237.68,237.24,237.37,9704.0,226.1593,226.2736,225.8547,225.9784,9704.0
2022-07-20 11:20:00,237.23,237.62,236.55,236.62,24283.0,225.8452,226.2164,225.1978,225.2644,24283.0
2022-07-20 11:30:00,236.63,236.75,236.34,236.4,10733.0,225.2739,225.3882,224.9979,225.055,10733.0
2022-07-20 11:40:00,236.46,236.63,236.3,236.31,7719.0,225.1121,225.2739,224.9598,224.9693,7719.0
2022-07-20 11:50:00,236.31,236.7,236.2,236.55,8770.0,224.9693,225.3406,224.8646,225.1978,8770.0
2022-07-20 12:00:00,236.57,236.65,236.2,236.45,11945.0,225.2168,225.293,224.8646,225.1026,11945.0
2022-07-20 12:10:00,236.46,236.56,236.11,236.22,8256.0,225.1121,225.2073,224.7789,224.8836,8256.0
2022-07-20 12:20:00,236.27,236.33,236.09,236.12,10695.0,224.9312,224.9883,224.7599,224.7884,10695.0
2022-07-20 12:30:00,236.17,236.73,236.0,236.09,23780.0,224.836,225.3691,224.6742,224.7599,23780.0
2022-07-20 12:40:00,236.12,236.24,235.69,235.75,19529.0,224.7884,224.9027,224.3791,224.4362,19529.0
2022-07-20 12:50:00,235.77,236.18,235.77,236.04,39248.0,224.4552,224.8455,224.4552,224.7123,39248.0
2022-07-20 13:00:00,236.01,236.06,235.42,235.5,12347.0,224.6837,224.7313,224.122,224.1982,12347.0
2022-07-20 13:10:00,235.48,235.82,235.36,235.82,6399.0,224.1791,224.5028,224.0649,224.5028,6399.0
2022-07-20 13:20:00,235.75,236.03,235.74,235.93,6561.0,224.4362,224.7027,224.4267,224.6075,6561.0
2022-07-20 13:30:00,236.01,236.17,235.87,235.95,12558.0,224.6837,224.836,224.5504,224.6266,12558.0
2022-07-20 13:40:00,235.94,236.1,235.73,235.75,6303.0,224.6171,224.7694,224.4171,224.4362,6303.0
2022-07-20 13:50:00,235.77,235.86,235.68,235.76,4363.0,224.4552,224.5409,224.3695,224.4457,4363.0
2022-07-20 14:00:00,235.84,236.1,235.84,236.05,6556.0,224.5219,224.7694,224.5219,224.7218,6556.0
2022-07-20 14:10:00,235.96,236.16,235.84,236.02,6726.0,224.6361,224.8265,224.5219,224.6932,6726.0
2022-07-20 14:20:00,236.07,236.4,235.98,236.39,22262.0,224.7408,225.055,224.6551,225.0455,22262.0
2022-07-20 14:30:00,236.35,236.64,236.21,236.64,6175.0,225.0074,225.2835,224.8741,225.2835,6175.0
2022-07-20 14:40:00,236.56,236.63,236.39,236.51,8447.0,225.2073,225.2739,225.0455,225.1597,8447.0
2022-07-20 14:50:00,236.54,236.61,235.99,236.34,7578.0,225.1883,225.2549,224.6647,224.9979,7578.0
2022-07-20 15:00:00,236.3,237.0,236.25,236.76,8776.0,224.9598,225.6262,224.9122,225.3977,8776.0
2022-07-20 15:10:00,236.76,236.97,236.76,236.82,12210.0,225.3977,225.5976,225.3977,225.4548,12210.0
2022-07-20 15:20:00,236.79,236.95,236.35,236.83,18668.0,225.4263,225.5786,225.0074,225.4644,18668.0
2022-07-20 15:30:00,236.89,236.91,236.6,236.62,15965.0,225.5215,225.5405,225.2454,225.2644,15965.0
2022-07-20 15:40:00,236.64,237.66,236.64,237.51,27548.0,225.2835,226.2545,225.2835,226.1117,27548.0
2022-07-20 15:50:00,237.4,237.55,237.05,237.24,54744.0,226.007,226.1498,225.6738,225.8547,54744.0
2022-07-21 09:30:00,238.61,239.15,237.45,239.15,14518.0,227.1589,227.673,226.0546,227.673,14518.0
2022-07-21 09:40:00,239.49,241.2,239.49,240.76,10596.0,227.9967,229.6246,227.9967,229.2057,10596.0
2022-07-21 09:50:00,240.83,242.11,240.82,241.58,14869.0,229.2724,230.491,229.2629,229.9864,14869.0
2022-07-21 10:00:00,241.58,241.88,240.7,240.86,22421.0,229.9864,230.272,229.1486,229.3009,22421.0
2022-07-21 10:10:00,240.85,241.26,240.62,240.83,10616.0,229.2914,229.6818,229.0725,229.2724,10616.0
2022-07-21 10:20:00,240.77,240.77,239.23,239.55,5490.0,229.2153,229.2153,227.7492,228.0538,5490.0
2022-07-21 10:30:00,239.53,239.94,239.5,239.71,4560.0,228.0348,228.4251,228.0062,228.2061,4560.0
2022-07-21 10:40:00,239.71,240.01,239.39,239.58,8881.0,228.2061,228.4917,227.9015,228.0824,8881.0
2022-07-21 10:50:00,239.63,240.37,239.54,240.31,13581.0,228.13,228.8345,228.0443,228.7773,13581.0
2022-07-21 11:00:00,240.15,240.21,239.81,240.02,6013.0,228.625,228.6821,228.3013,228.5013,6013.0
2022-07-21 11:10:00,240.03,240.37,240.03,240.24,7224.0,228.5108,228.8345,228.5108,228.7107,7224.0
2022-07-21 11:20:00,240.2,240.2,239.96,240.09,6394.0,228.6726,228.6726,228.4441,228.5679,6394.0
2022-07-21 11:30:00,240.1,240.73,240.06,240.33,6200.0,228.5774,229.1772,228.5393,228.7964,6200.0
2022-07-21 11:40:00,240.41,240.63,239.98,239.98,4385.0,228.8725,229.082,228.4632,228.4632,4385.0
2022-07-21 11:50:00,239.96,240.1,239.81,239.82,4407.0,228.4441,228.5774,228.3013,228.3109,4407.0
2022-07-21 12:00:00,239.82,240.04,239.78,239.99,3797.0,228.3109,228.5203,228.2728,228.4727,3797.0
2022-07-21 12:10:00,240.05,240.16,239.93,240.01,2103.0,228.5298,228.6345,228.4156,228.4917,2103.0
2022-07-21 12:20:00,240.05,240.56,240.03,240.55,4701.0,228.5298,229.0153,228.5108,229.0058,4701.0
2022-07-21 12:30:00,240.6,240.77,240.56,240.7,7800.0,229.0534,229.2153,229.0153,229.1486,7800.0
2022-07-21 12:40:00,240.6,240.66,240.27,240.33,3192.0,229.0534,229.1105,228.7393,228.7964,3192.0
2022-07-21 12:50:00,240.38,240.4,239.87,239.87,7112.0,228.844,228.863,228.3585,228.3585,7112.0
2022-07-21 13:00:00,239.81,239.88,239.52,239.63,10673.0,228.3013,228.368,228.0253,228.13,10673.0
2022-07-21 13:10:00,239.64,239.76,239.43,239.52,6548.0,228.1395,228.2537,227.9396,228.0253,6548.0
2022-07-21 13:20:00,239.46,239.67,239.37,239.54,5475.0,227.9681,228.1681,227.8825,228.0443,5475.0
2022-07-21 13:30:00,239.54,239.78,239.3,239.78,6955.0,228.0443,228.2728,227.8158,228.2728,6955.0
2022-07-21 13:40:00,239.79,239.89,239.55,239.59,5440.0,228.2823,228.3775,228.0538,228.0919,5440.0
2022-07-21 13:50:00,239.5,239.61,239.13,239.56,8468.0,228.0062,228.1109,227.654,228.0633,8468.0
2022-07-21 14:00:00,239.61,239.71,239.43,239.66,13535.0,228.1109,228.2061,227.9396,228.1585,13535.0
2022-07-21 14:10:00,239.66,239.75,239.44,239.63,11569.0,228.1585,228.2442,227.9491,228.13,11569.0
2022-07-21 14:20:00,239.63,239.74,239.39,239.54,4000.0,228.13,228.2347,227.9015,228.0443,4000.0
2022-07-21 14:30:00,239.51,239.55,239.33,239.5,10148.0,228.0157,228.0538,227.8444,228.0062,10148.0
2022-07-21 14:40:00,239.34,239.51,239.28,239.43,4240.0,227.8539,228.0157,227.7968,227.9396,4240.0
2022-07-21 14:50:00,239.53,239.57,239.26,239.51,5379.0,228.0348,228.0729,227.7777,228.0157,5379.0
2022-07-21 15:00:00,239.57,239.9,239.57,239.85,4592.0,228.0729,228.387,228.0729,228.3394,4592.0
2022-07-21 15:10:00,239.86,240.16,239.83,239.93,10894.0,228.3489,228.6345,228.3204,228.4156,10894.0
2022-07-21 15:20:00,239.96,240.29,239.93,240.16,10541.0,228.4441,228.7583,228.4156,228.6345,10541.0
2022-07-21 15:30:00,240.17,240.27,239.73,240.05,16125.0,228.6441,228.7393,228.2252,228.5298,16125.0
2022-07-21 15:40:00,240.06,240.67,239.95,240.58,35013.0,228.5393,229.1201,228.4346,229.0344,35013.0
2022-07-21 15:50:00,240.61,241.21,240.54,241.08,106363.0,229.0629,229.6342,228.9963,229.5104,106363.0
2022-07-22 09:30:00,241.9,242.28,240.95,241.33,11373.0,230.291,230.6528,229.3866,229.7484,11373.0
2022-07-22 09:40:00,241.74,241.74,240.65,241.0,2766.0,230.1387,230.1387,229.101,229.4342,2766.0
2022-07-22 09:50:00,241.8,242.46,241.47,242.46,9509.0,230.1958,230.8242,229.8817,230.8242,9509.0
2022-07-22 10:00:00,242.19,242.55,241.77,242.37,3983.0,230.5671,230.9098,230.1673,230.7385,3983.0
2022-07-22 10:10:00,242.52,243.11,242.52,243.0,6840.0,230.8813,231.443,230.8813,231.3382,6840.0
2022-07-22 10:20:00,242.53,242.93,242.09,242.78,8400.0,230.8908,231.2716,230.4719,231.1288,8400.0
2022-07-22 10:30:00,242.88,242.98,242.38,242.4,4428.0,231.224,231.3192,230.748,230.767,4428.0
2022-07-22 10:40:00,242.63,242.88,242.38,242.43,2454.0,230.986,231.224,230.748,230.7956,2454.0
2022-07-22 10:50:00,242.58,242.65,242.48,242.55,3996.0,230.9384,231.005,230.8432,230.9098,3996.0
2022-07-22 11:00:00,242.59,242.81,242.37,242.64,5312.0,230.9479,231.1574,230.7385,230.9955,5312.0
2022-07-22 11:10:00,242.45,242.5,241.98,242.06,4739.0,230.8146,230.8622,230.3672,230.4434,4739.0
2022-07-22 11:20:00,242.09,242.35,241.84,241.84,13609.0,230.4719,230.7194,230.2339,230.2339,13609.0
2022-07-22 11:30:00,241.99,242.09,241.52,241.69,5489.0,230.3767,230.4719,229.9293,230.0911,5489.0
2022-07-22 11:40:00,241.88,242.12,241.74,241.93,2852.0,230.272,230.5005,230.1387,230.3196,2852.0
2022-07-22 11:50:00,241.93,242.16,241.92,242.15,4302.0,230.3196,230.5386,230.3101,230.529,4302.0
2022-07-22 12:00:00,242.21,242.41,242.03,242.03,3828.0,230.5862,230.7766,230.4148,230.4148,3828.0
2022-07-22 12:10:00,241.99,242.36,241.99,242.27,5684.0,230.3767,230.729,230.3767,230.6433,5684.0
2022-07-22 12:20:00,242.24,242.42,242.05,242.12,3654.0,230.6147,230.7861,230.4338,230.5005,3654.0
2022-07-22 12:30:00,242.14,242.49,241.84,241.84,2039.0,230.5195,230.8527,230.2339,230.2339,2039.0
2022-07-22 12:40:00,241.81,242.18,241.81,242.07,4994.0,230.2054,230.5576,230.2054,230.4529,4994.0
2022-07-22 12:50:00,241.99,241.99,241.55,241.77,2639.0,230.3767,230.3767,229.9578,230.1673,2639.0
2022-07-22 13:00:00,241.67,241.91,241.53,241.56,3191.0,230.0721,230.3006,229.9388,229.9674,3191.0
2022-07-22 13:10:00,241.64,241.69,241.21,241.21,3216.0,230.0435,230.0911,229.6342,229.6342,3216.0
2022-07-22 13:20:00,241.32,241.53,241.21,241.21,5072.0,229.7389,229.9388,229.6342,229.6342,5072.0
2022-07-22 13:30:00,240.98,241.03,240.58,240.85,3196.0,229.4152,229.4628,229.0344,229.2914,3196.0
2022-07-22 13:40:00,240.7,240.97,240.56,240.96,5790.0,229.1486,229.4057,229.0153,229.3961,5790.0
2022-07-22 13:50:00,240.95,241.12,240.84,240.94,3406.0,229.3866,229.5485,229.2819,229.3771,3406.0
2022-07-22 14:00:00,240.98,241.03,240.65,240.75,4434.0,229.4152,229.4628,229.101,229.1962,4434.0
2022-07-22 14:10:00,240.61,240.61,240.43,240.58,2863.0,229.0629,229.0629,228.8916,229.0344,2863.0
2022-07-22 14:20:00,240.42,240.69,240.42,240.51,3404.0,228.8821,229.1391,228.8821,228.9677,3404.0
2022-07-22 14:30:00,240.45,240.62,240.33,240.51,4620.0,228.9106,229.0725,228.7964,228.9677,4620.0
2022-07-22 14:40:00,240.48,240.64,240.33,240.58,4610.0,228.9392,229.0915,228.7964,229.0344,4610.0
2022-07-22 14:50:00,240.65,241.12,240.62,241.03,7468.0,229.101,229.5485,229.0725,229.4628,7468.0
2022-07-22 15:00:00,241.0,241.19,240.69,240.71,6843.0,229.4342,229.6151,229.1391,229.1581,6843.0
2022-07-22 15:10:00,240.77,241.35,240.77,241.25,7909.0,229.2153,229.7674,229.2153,229.6722,7909.0
2022-07-22 15:20:00,241.4,241.51,241.18,241.51,5695.0,229.815,229.9198,229.6056,229.9198,5695.0
2022-07-22 15:30:00,241.62,241.78,241.42,241.52,13453.0,230.0245,230.1768,229.8341,229.9293,13453.0
2022-07-22 15:40:00,241.57,241.72,241.3,241.38,16145.0,229.9769,230.1197,229.7198,229.796,16145.0
2022-07-22 15:50:00,241.44,242.22,241.3,242.18,58197.0,229.8531,230.5957,229.7198,230.5576,58197.0
2022-07-25 09:30:00,242.45,243.17,241.66,242.29,7432.0,230.8146,231.5001,230.0626,230.6623,7432.0
2022-07-25 09:40:00,241.84,242.56,241.75,242.06,3134.0,230.2339,230.9194,230.1482,230.4434,3134.0
2022-07-25 09:50:00,242.09,243.02,242.09,242.87,6988.0,230.4719,231.3573,230.4719,231.2145,6988.0
2022-07-25 10:00:00,242.58,242.88,241.94,242.07,27607.0,230.9384,231.224,230.3291,230.4529,27607.0
2022-07-25 10:10:00,241.99,242.48,241.8,242.4,6854.0,230.3767,230.8432,230.1958,230.767,6854.0
2022-07-25 10:20:00,242.37,242.75,242.29,242.29,9630.0,230.7385,231.1002,230.6623,230.6623,9630.0
2022-07-25 10:30:00,242.38,242.68,242.07,242.41,34320.0,230.748,231.0336,230.4529,230.7766,34320.0
2022-07-25 10:40:00,242.41,243.04,242.36,242.94,17809.0,230.7766,231.3763,230.729,231.2811,17809.0
2022-07-25 10:50:00,242.86,242.87,242.34,242.52,6022.0,231.205,231.2145,230.7099,230.8813,6022.0
2022-07-25 11:00:00,242.53,242.79,242.49,242.73,6819.0,230.8908,231.1383,230.8527,231.0812,6819.0
2022-07-25 11:10:00,242.78,242.95,242.55,242.9,3499.0,231.1288,231.2906,230.9098,231.243,3499.0
2022-07-25 11:20:00,243.01,243.28,242.9,243.28,3477.0,231.3478,231.6048,231.243,231.6048,3477.0
2022-07-25 11:30:00,243.28,243.4,243.16,243.29,2486.0,231.6048,231.7191,231.4906,231.6143,2486.0
2022-07-25 11:40:00,243.35,243.61,243.22,243.61,3359.0,231.6715,231.919,231.5477,231.919,3359.0
2022-07-25 11:50:00,243.49,243.67,243.45,243.48,2656.0,231.8047,231.9761,231.7667,231.7952,2656.0
2022-07-25 12:00:00,243.36,243.37,243.17,243.24,2533.0,231.681,231.6905,231.5001,231.5667,2533.0
2022-07-25 12:10:00,243.2,243.2,242.86,242.88,4204.0,231.5286,231.5286,231.205,231.224,4204.0
2022-07-25 12:20:00,242.87,242.94,242.7,242.92,3509.0,231.2145,231.2811,231.0526,231.2621,3509.0
2022-07-25 12:30:00,243.12,243.35,243.01,243.09,2467.0,231.4525,231.6715,231.3478,231.4239,2467.0
2022-07-25 12:40:00,243.18,243.19,243.07,243.07,1243.0,231.5096,231.5191,231.4049,231.4049,1243.0
2022-07-25 12:50:00,243.09,243.14,242.92,242.92,1669.0,231.4239,231.4715,231.2621,231.2621,1669.0
2022-07-25 13:00:00,243.02,243.27,243.02,243.23,1166.0,231.3573,231.5953,231.3573,231.5572,1166.0
2022-07-25 13:10:00,243.22,243.25,243.0,243.15,2678.0,231.5477,231.5762,231.3382,231.481,2678.0
2022-07-25 13:20:00,243.18,243.3,243.14,243.14,2665.0,231.5096,231.6238,231.4715,231.4715,2665.0
2022-07-25 13:30:00,243.11,243.18,242.88,242.89,4430.0,231.443,231.5096,231.224,231.2335,4430.0
2022-07-25 13:40:00,242.81,243.18,242.68,243.11,2363.0,231.1574,231.5096,231.0336,231.443,2363.0
2022-07-25 13:50:00,243.06,243.21,242.85,243.02,5098.0,231.3954,231.5382,231.1954,231.3573,5098.0
2022-07-25 14:00:00,242.95,243.12,242.95,243.01,1865.0,231.2906,231.4525,231.2906,231.3478,1865.0
2022-07-25 14:10:00,243.05,243.12,242.65,242.7,2916.0,231.3858,231.4525,231.005,231.0526,2916.0
2022-07-25 14:20:00,242.78,242.8,242.59,242.63,3011.0,231.1288,231.1478,230.9479,230.986,3011.0
2022-07-25 14:30:00,242.61,242.77,242.49,242.56,3210.0,230.967,231.1193,230.8527,230.9194,3210.0
2022-07-25 14:40:00,242.51,242.82,242.51,242.82,5956.0,230.8718,231.1669,230.8718,231.1669,5956.0
2022-07-25 14:50:00,242.76,242.76,242.56,242.64,4483.0,231.1098,231.1098,230.9194,230.9955,4483.0
2022-07-25 15:00:00,242.5,242.6,242.01,242.2,33879.0,230.8622,230.9574,230.3958,230.5766,33879.0
2022-07-25 15:10:00,242.18,242.18,241.81,241.94,9438.0,230.5576,230.5576,230.2054,230.3291,9438.0
2022-07-25 15:20:00,241.91,242.05,241.83,241.96,16064.0,230.3006,230.4338,230.2244,230.3482,16064.0
2022-07-25 15:30:00,241.83,242.1,241.58,241.99,18593.0,230.2244,230.4814,229.9864,230.3767,18593.0
2022-07-25 15:40:00,242.08,242.34,241.98,242.31,33127.0,230.4624,230.7099,230.3672,230.6814,33127.0
2022-07-25 15:50:00,242.34,242.83,242.31,242.61,46264.0,230.7099,231.1764,230.6814,230.967,46264.0
2022-07-26 09:30:00,244.45,244.96,243.11,243.88,22351.0,232.7187,233.2042,231.443,232.176,22351.0
2022-07-26 09:40:00,243.7,243.86,242.55,242.66,6026.0,232.0047,232.157,230.9098,231.0146,6026.0
2022-07-26 09:50:00,242.65,243.1,241.95,242.93,4862.0,231.005,231.4334,230.3386,231.2716,4862.0
2022-07-26 10:00:00,242.62,243.33,242.25,242.96,9108.0,230.9765,231.6524,230.6242,231.3002,9108.0
2022-07-26 10:10:00,242.98,243.37,242.91,243.28,3586.0,231.3192,231.6905,231.2526,231.6048,3586.0
2022-07-26 10:20:00,243.37,243.6,243.16,243.37,4409.0,231.6905,231.9095,231.4906,231.6905,4409.0
2022-07-26 10:30:00,243.37,243.44,242.85,243.07,9607.0,231.6905,231.7571,231.1954,231.4049,9607.0
2022-07-26 10:40:00,243.12,243.12,242.54,242.68,5257.0,231.4525,231.4525,230.9003,231.0336,5257.0
2022-07-26 10:50:00,242.62,242.63,242.26,242.63,3138.0,230.9765,230.986,230.6338,230.986,3138.0
2022-07-26 11:00:00,242.63,243.27,242.62,243.21,4417.0,230.986,231.5953,230.9765,231.5382,4417.0
2022-07-26 11:10:00,243.39,243.61,243.29,243.29,4087.0,231.7095,231.919,231.6143,231.6143,4087.0
2022-07-26 11:20:00,243.38,243.75,243.38,243.65,4839.0,231.7,232.0523,231.7,231.9571,4839.0
2022-07-26 11:30:00,243.64,243.92,243.63,243.84,4183.0,231.9475,232.2141,231.938,232.1379,4183.0
2022-07-26 11:40:00,244.0,244.07,243.82,243.87,4078.0,232.2903,232.3569,232.1189,232.1665,4078.0
2022-07-26 11:50:00,243.95,244.18,243.85,243.97,3900.0,232.2427,232.4616,232.1475,232.2617,3900.0
2022-07-26 12:00:00,243.84,244.27,243.84,244.24,3743.0,232.1379,232.5473,232.1379,232.5187,3743.0
2022-07-26 12:10:00,244.31,244.77,244.31,244.71,4671.0,232.5854,233.0233,232.5854,232.9662,4671.0
2022-07-26 12:20:00,244.56,244.95,244.56,244.95,4178.0,232.8234,233.1947,232.8234,233.1947,4178.0
2022-07-26 12:30:00,245.0,245.23,244.71,244.71,4346.0,233.2423,233.4612,232.9662,232.9662,4346.0
2022-07-26 12:40:00,244.6,244.72,244.34,244.56,2860.0,232.8615,232.9757,232.6139,232.8234,2860.0
2022-07-26 12:50:00,244.52,244.93,244.51,244.92,4395.0,232.7853,233.1756,232.7758,233.1661,4395.0
2022-07-26 13:00:00,245.0,245.42,245.0,245.42,6258.0,233.2423,233.6421,233.2423,233.6421,6258.0
2022-07-26 13:10:00,245.36,245.61,245.04,245.09,8667.0,233.585,233.823,233.2803,233.3279,8667.0
2022-07-26 13:20:00,245.09,245.2,244.84,245.2,2348.0,233.3279,233.4327,233.0899,233.4327,2348.0
2022-07-26 13:30:00,245.26,245.3,244.97,244.99,3628.0,233.4898,233.5279,233.2137,233.2327,3628.0
2022-07-26 13:40:00,245.02,245.22,244.85,244.89,4445.0,233.2613,233.4517,233.0995,233.1375,4445.0
2022-07-26 13:50:00,245.0,245.3,245.0,245.19,1627.0,233.2423,233.5279,233.2423,233.4231,1627.0
2022-07-26 14:00:00,245.13,245.54,245.0,245.0,3304.0,233.366,233.7564,233.2423,233.2423,3304.0
2022-07-26 14:10:00,245.01,245.01,244.76,244.76,1689.0,233.2518,233.2518,233.0138,233.0138,1689.0
2022-07-26 14:20:00,244.75,244.98,244.62,244.62,4598.0,233.0043,233.2232,232.8805,232.8805,4598.0
2022-07-26 14:30:00,244.64,244.71,244.49,244.5,2092.0,232.8995,232.9662,232.7567,232.7663,2092.0
2022-07-26 14:40:00,244.54,244.56,244.21,244.27,4533.0,232.8043,232.8234,232.4902,232.5473,4533.0
2022-07-26 14:50:00,244.28,244.42,244.26,244.38,5084.0,232.5568,232.6901,232.5378,232.652,5084.0
2022-07-26 15:00:00,244.34,244.41,243.87,243.95,4340.0,232.6139,232.6806,232.1665,232.2427,4340.0
2022-07-26 15:10:00,243.92,244.15,243.74,243.74,7417.0,232.2141,232.4331,232.0427,232.0427,7417.0
2022-07-26 15:20:00,243.85,244.08,243.58,243.79,8015.0,232.1475,232.3664,231.8904,232.0903,8015.0
2022-07-26 15:30:00,243.8,244.22,243.66,244.22,7534.0,232.0999,232.4997,231.9666,232.4997,7534.0
2022-07-26 15:40:00,244.24,244.33,243.87,244.07,12358.0,232.5187,232.6044,232.1665,232.3569,12358.0
2022-07-26 15:50:00,244.03,244.3,243.93,244.09,30814.0,232.3188,232.5759,232.2236,232.3759,30814.0
2022-07-27 09:30:00,243.54,244.44,242.65,242.87,23648.0,231.8523,232.7091,231.005,231.2145,23648.0
2022-07-27 09:40:00,243.28,243.28,241.08,241.45,9603.0,231.6048,231.6048,229.5104,229.8626,9603.0
2022-07-27 09:50:00,241.5,242.18,240.11,242.03,30512.0,229.9102,230.5576,228.5869,230.4148,30512.0
2022-07-27 10:00:00,241.87,242.35,241.77,242.12,8294.0,230.2625,230.7194,230.1673,230.5005,8294.0
2022-07-27 10:10:00,242.26,242.26,241.33,241.41,10310.0,230.6338,230.6338,229.7484,229.8246,10310.0
2022-07-27 10:20:00,241.4,242.29,241.34,242.03,7507.0,229.815,230.6623,229.7579,230.4148,7507.0
2022-07-27 10:30:00,241.96,242.02,241.25,241.26,8301.0,230.3482,230.4053,229.6722,229.6818,8301.0
2022-07-27 10:40:00,241.19,241.89,241.11,241.42,9532.0,229.6151,230.2815,229.5389,229.8341,9532.0
2022-07-27 10:50:00,241.44,241.57,241.36,241.47,5688.0,229.8531,229.9769,229.777,229.8817,5688.0
2022-07-27 11:00:00,241.48,241.81,241.47,241.78,4075.0,229.8912,230.2054,229.8817,230.1768,4075.0
2022-07-27 11:10:00,241.81,242.36,241.78,242.22,4932.0,230.2054,230.729,230.1768,230.5957,4932.0
2022-07-27 11:20:00,242.57,242.57,242.02,242.42,8052.0,230.9289,230.9289,230.4053,230.7861,8052.0
2022-07-27 11:30:00,242.48,242.5,241.95,241.97,5448.0,230.8432,230.8622,230.3386,230.3577,5448.0
2022-07-27 11:40:00,242.03,242.3,241.99,242.14,5788.0,230.4148,230.6718,230.3767,230.5195,5788.0
2022-07-27 11:50:00,242.14,242.56,242.13,242.53,10576.0,230.5195,230.9194,230.51,230.8908,10576.0
2022-07-27 12:00:00,242.54,242.55,242.3,242.48,2770.0,230.9003,230.9098,230.6718,230.8432,2770.0
2022-07-27 12:10:00,242.51,242.71,242.24,242.28,5361.0,230.8718,231.0622,230.6147,230.6528,5361.0
2022-07-27 12:20:00,242.29,242.53,242.25,242.44,6208.0,230.6623,230.8908,230.6242,230.8051,6208.0
2022-07-27 12:30:00,242.42,242.56,242.38,242.38,4301.0,230.7861,230.9194,230.748,230.748,4301.0
2022-07-27 12:40:00,242.43,242.72,242.29,242.64,3321.0,230.7956,231.0717,230.6623,230.9955,3321.0
2022-07-27 12:50:00,242.68,242.87,242.48,242.52,6851.0,231.0336,231.2145,230.8432,230.8813,6851.0
2022-07-27 13:00:00,242.66,242.87,242.65,242.87,1846.0,231.0146,231.2145,231.005,231.2145,1846.0
2022-07-27 13:10:00,242.89,242.93,242.61,242.61,3315.0,231.2335,231.2716,230.967,230.967,3315.0
2022-07-27 13:20:00,242.56,242.83,242.56,242.83,2221.0,230.9194,231.1764,230.9194,231.1764,2221.0
2022-07-27 13:30:00,242.93,243.2,242.9,243.09,2952.0,231.2716,231.5286,231.243,231.4239,2952.0
2022-07-27 13:40:00,243.03,243.11,242.91,243.0,2255.0,231.3668,231.443,231.2526,231.3382,2255.0
2022-07-27 13:50:00,242.85,243.23,242.73,242.81,2374.0,231.1954,231.5572,231.0812,231.1574,2374.0
2022-07-27 14:00:00,242.97,243.37,242.65,242.78,1700.0,231.3097,231.6905,231.005,231.1288,1700.0
2022-07-27 14:10:00,242.81,243.43,242.81,243.15,2814.0,231.1574,231.7476,231.1574,231.481,2814.0
2022-07-27 14:20:00,243.23,243.37,243.07,243.28,2838.0,231.5572,231.6905,231.4049,231.6048,2838.0
2022-07-27 14:30:00,243.35,244.2,242.85,244.09,7425.0,231.6715,232.4807,231.1954,232.3759,7425.0
2022-07-27 14:40:00,244.25,244.69,243.98,243.98,4412.0,232.5283,232.9471,232.2712,232.2712,4412.0
2022-07-27 14:50:00,244.09,244.85,244.02,244.36,6925.0,232.3759,233.0995,232.3093,232.633,6925.0
2022-07-27 15:00:00,244.43,245.47,244.43,245.37,7579.0,232.6996,233.6897,232.6996,233.5945,7579.0
2022-07-27 15:10:00,245.42,245.49,245.05,245.24,7018.0,233.6421,233.7088,233.2899,233.4707,7018.0
2022-07-27 15:20:00,245.14,245.77,245.1,245.77,7134.0,233.3755,233.9753,233.3375,233.9753,7134.0
2022-07-27 15:30:00,245.82,245.88,245.29,245.29,11375.0,234.0229,234.08,233.5183,233.5183,11375.0
2022-07-27 15:40:00,245.34,245.56,245.08,245.15,8670.0,233.5659,233.7754,233.3184,233.3851,8670.0
2022-07-27 15:50:00,245.19,245.27,244.3,244.36,42510.0,233.4231,233.4993,232.5759,232.633,42510.0
2022-07-28 09:30:00,244.04,244.79,241.06,242.69,39469.0,232.3283,233.0423,229.4913,231.0431,39469.0
2022-07-28 09:40:00,242.69,242.71,241.06,241.24,15981.0,231.0431,231.0622,229.4913,229.6627,15981.0
2022-07-28 09:50:00,241.35,241.37,240.06,240.75,11348.0,229.7674,229.7865,228.5393,229.1962,11348.0
2022-07-28 10:00:00,240.73,241.24,239.8,240.21,11773.0,229.1772,229.6627,228.2918,228.6821,11773.0
2022-07-28 10:10:00,240.09,241.21,239.92,240.92,8300.0,228.5679,229.6342,228.4061,229.3581,8300.0
2022-07-28 10:20:00,240.96,241.8,240.8,241.51,13464.0,229.3961,230.1958,229.2438,229.9198,13464.0
2022-07-28 10:30:00,241.4,242.63,241.33,242.63,10302.0,229.815,230.986,229.7484,230.986,10302.0
2022-07-28 10:40:00,242.65,243.77,242.52,243.57,9337.0,231.005,232.0713,230.8813,231.8809,9337.0
2022-07-28 10:50:00,243.58,244.34,243.55,244.28,7758.0,231.8904,232.6139,231.8619,232.5568,7758.0
2022-07-28 11:00:00,244.24,244.33,243.62,243.75,9430.0,232.5187,232.6044,231.9285,232.0523,9430.0
2022-07-28 11:10:00,243.9,244.27,243.76,244.24,8504.0,232.1951,232.5473,232.0618,232.5187,8504.0
2022-07-28 11:20:00,244.29,244.68,244.04,244.61,5716.0,232.5663,232.9376,232.3283,232.871,5716.0
2022-07-28 11:30:00,244.67,244.67,244.14,244.31,5461.0,232.9281,232.9281,232.4235,232.5854,5461.0
2022-07-28 11:40:00,244.29,244.5,243.68,244.45,15196.0,232.5663,232.7663,231.9856,232.7187,15196.0
2022-07-28 11:50:00,244.46,244.5,243.72,243.78,13065.0,232.7282,232.7663,232.0237,232.0808,13065.0
2022-07-28 12:00:00,243.79,243.79,243.13,243.33,11243.0,232.0903,232.0903,231.462,231.6524,11243.0
2022-07-28 12:10:00,243.28,243.63,243.27,243.45,14103.0,231.6048,231.938,231.5953,231.7667,14103.0
2022-07-28 12:20:00,243.44,244.19,243.37,243.99,10034.0,231.7571,232.4711,231.6905,232.2807,10034.0
2022-07-28 12:30:00,243.97,243.98,243.61,243.87,7617.0,232.2617,232.2712,231.919,232.1665,7617.0
2022-07-28 12:40:00,243.88,244.07,243.81,243.95,7695.0,232.176,232.3569,232.1094,232.2427,7695.0
2022-07-28 12:50:00,244.01,244.65,244.0,244.38,4965.0,232.2998,232.9091,232.2903,232.652,4965.0
2022-07-28 13:00:00,244.4,244.52,244.17,244.38,8287.0,232.6711,232.7853,232.4521,232.652,8287.0
2022-07-28 13:10:00,244.41,244.64,244.18,244.46,8489.0,232.6806,232.8995,232.4616,232.7282,8489.0
2022-07-28 13:20:00,244.48,244.87,244.46,244.76,6779.0,232.7472,233.1185,232.7282,233.0138,6779.0
2022-07-28 13:30:00,244.77,245.21,244.77,245.01,5984.0,233.0233,233.4422,233.0233,233.2518,5984.0
2022-07-28 13:40:00,244.99,245.18,244.81,245.08,7190.0,233.2327,233.4136,233.0614,233.3184,7190.0
2022-07-28 13:50:00,245.14,245.67,245.1,245.56,6545.0,233.3755,233.8801,233.3375,233.7754,6545.0
2022-07-28 14:00:00,245.56,245.56,244.94,245.1,14301.0,233.7754,233.7754,233.1851,233.3375,14301.0
2022-07-28 14:10:00,245.03,245.34,244.93,245.34,8710.0,233.2708,233.5659,233.1756,233.5659,8710.0
2022-07-28 14:20:00,245.34,245.35,244.99,245.3,7418.0,233.5659,233.5755,233.2327,233.5279,7418.0
2022-07-28 14:30:00,245.3,245.62,245.27,245.28,10496.0,233.5279,233.8325,233.4993,233.5088,10496.0
2022-07-28 14:40:00,245.31,245.38,244.99,245.03,6993.0,233.5374,233.604,233.2327,233.2708,6993.0
2022-07-28 14:50:00,245.04,245.08,244.66,244.84,9675.0,233.2803,233.3184,232.9186,233.0899,9675.0
2022-07-28 15:00:00,244.75,244.87,244.49,244.5,7684.0,233.0043,233.1185,232.7567,232.7663,7684.0
2022-07-28 15:10:00,244.68,244.74,244.31,244.53,12758.0,232.9376,232.9947,232.5854,232.7948,12758.0
2022-07-28 15:20:00,244.52,244.61,244.1,244.3,15194.0,232.7853,232.871,232.3855,232.5759,15194.0
2022-07-28 15:30:00,244.27,244.53,243.89,244.29,26107.0,232.5473,232.7948,232.1855,232.5663,26107.0
2022-07-28 15:40:00,244.32,244.32,241.0,243.98,34200.0,232.5949,232.5949,229.4342,232.2712,34200.0
2022-07-28 15:50:00,244.02,244.22,243.36,243.7,108701.0,232.3093,232.4997,231.681,232.0047,108701.0
2022-07-29 09:30:00,243.61,243.75,242.02,242.82,25699.0,231.919,232.0523,230.4053,231.1669,25699.0
2022-07-29 09:40:00,242.81,242.81,242.02,242.45,8838.0,231.1574,231.1574,230.4053,230.8146,8838.0
2022-07-29 09:50:00,242.47,242.78,242.11,242.69,12733.0,230.8337,231.1288,230.491,231.0431,12733.0
2022-07-29 10:00:00,242.7,243.92,242.02,243.56,14630.0,231.0526,232.2141,230.4053,231.8714,14630.0
2022-07-29 10:10:00,243.65,244.09,243.38,244.01,14488.0,231.9571,232.3759,231.7,232.2998,14488.0
2022-07-29 10:20:00,244.07,244.28,243.6,243.65,9982.0,232.3569,232.5568,231.9095,231.9571,9982.0
2022-07-29 10:30:00,243.61,244.19,243.6,243.81,6890.0,231.919,232.4711,231.9095,232.1094,6890.0
2022-07-29 10:40:00,243.86,244.3,243.33,244.3,9634.0,232.157,232.5759,231.6524,232.5759,9634.0
2022-07-29 10:50:00,244.17,244.34,243.67,244.27,11383.0,232.4521,232.6139,231.9761,232.5473,11383.0
2022-07-29 11:00:00,244.29,244.39,243.98,244.13,4821.0,232.5663,232.6615,232.2712,232.414,4821.0
2022-07-29 11:10:00,244.08,244.93,244.07,244.87,17463.0,232.3664,233.1756,232.3569,233.1185,17463.0
2022-07-29 11:20:00,244.87,245.24,244.85,245.16,23090.0,233.1185,233.4707,233.0995,233.3946,23090.0
2022-07-29 11:30:00,245.22,245.31,244.87,245.0,11163.0,233.4517,233.5374,233.1185,233.2423,11163.0
2022-07-29 11:40:00,244.98,245.22,244.91,245.0,7205.0,233.2232,233.4517,233.1566,233.2423,7205.0
2022-07-29 11:50:00,244.99,245.09,244.89,244.95,7518.0,233.2327,233.3279,233.1375,233.1947,7518.0
2022-07-29 12:00:00,244.95,245.0,244.57,244.58,29149.0,233.1947,233.2423,232.8329,232.8424,29149.0
2022-07-29 12:10:00,244.56,245.32,244.38,245.2,6907.0,232.8234,233.5469,232.652,233.4327,6907.0
2022-07-29 12:20:00,245.19,245.2,243.72,243.75,7293.0,233.4231,233.4327,232.0237,232.0523,7293.0
2022-07-29 12:30:00,243.88,244.13,243.88,244.06,3246.0,232.176,232.414,232.176,232.3474,3246.0
2022-07-29 12:40:00,244.18,244.3,244.02,244.26,5338.0,232.4616,232.5759,232.3093,232.5378,5338.0
2022-07-29 12:50:00,244.3,244.75,244.3,244.55,12501.0,232.5759,233.0043,232.5759,232.8139,12501.0
2022-07-29 13:00:00,244.5,244.54,244.35,244.54,1644.0,232.7663,232.8043,232.6235,232.8043,1644.0
2022-07-29 13:10:00,244.61,244.63,244.39,244.56,3671.0,232.871,232.89,232.6615,232.8234,3671.0
2022-07-29 13:20:00,244.44,244.44,243.87,243.93,8868.0,232.7091,232.7091,232.1665,232.2236,8868.0
2022-07-29 13:30:00,243.91,244.0,243.73,243.77,3804.0,232.2046,232.2903,232.0332,232.0713,3804.0
2022-07-29 13:40:00,243.76,243.98,243.74,243.97,3465.0,232.0618,232.2712,232.0427,232.2617,3465.0
2022-07-29 13:50:00,244.03,244.62,244.03,244.24,7872.0,232.3188,232.8805,232.3188,232.5187,7872.0
2022-07-29 14:00:00,244.37,244.45,244.17,244.19,3655.0,232.6425,232.7187,232.4521,232.4711,3655.0
2022-07-29 14:10:00,244.21,244.47,244.21,244.36,3150.0,232.4902,232.7377,232.4902,232.633,3150.0
2022-07-29 14:20:00,244.29,244.29,243.91,244.1,14553.0,232.5663,232.5663,232.2046,232.3855,14553.0
2022-07-29 14:30:00,244.12,244.44,244.12,244.34,4713.0,232.4045,232.7091,232.4045,232.6139,4713.0
2022-07-29 14:40:00,244.34,244.35,243.9,243.9,5236.0,232.6139,232.6235,232.1951,232.1951,5236.0
2022-07-29 14:50:00,243.92,244.09,243.83,243.94,22156.0,232.2141,232.3759,232.1284,232.2331,22156.0
2022-07-29 15:00:00,243.92,244.45,243.83,244.41,28497.0,232.2141,232.7187,232.1284,232.6806,28497.0
2022-07-29 15:10:00,244.37,244.42,244.07,244.08,11538.0,232.6425,232.6901,232.3569,232.3664,11538.0
2022-07-29 15:20:00,244.09,244.7,244.08,244.7,10175.0,232.3759,232.9567,232.3664,232.9567,10175.0
2022-07-29 15:30:00,244.7,244.88,244.53,244.72,11576.0,232.9567,233.128,232.7948,232.9757,11576.0
2022-07-29 15:40:00,244.69,244.78,244.63,244.63,15173.0,232.9471,233.0328,232.89,232.89,15173.0
2022-07-29 15:50:00,244.68,244.92,244.11,244.33,55062.0,232.9376,233.1661,232.395,232.6044,55062.0
2022-08-01 09:30:00,243.13,244.81,243.13,244.38,21963.0,231.462,233.0614,231.462,232.652,21963.0
2022-08-01 09:40:00,244.39,244.39,243.59,244.22,5281.0,232.6615,232.6615,231.8999,232.4997,5281.0
2022-08-01 09:50:00,244.1,244.55,243.94,244.19,4178.0,232.3855,232.8139,232.2331,232.4711,4178.0
2022-08-01 10:00:00,243.89,245.16,243.8,245.13,11814.0,232.1855,233.3946,232.0999,233.366,11814.0
2022-08-01 10:10:00,245.13,245.29,244.02,244.23,7583.0,233.366,233.5183,232.3093,232.5092,7583.0
2022-08-01 10:20:00,244.05,244.62,243.76,244.14,5391.0,232.3379,232.8805,232.0618,232.4235,5391.0
2022-08-01 10:30:00,244.09,244.28,243.7,243.7,4949.0,232.3759,232.5568,232.0047,232.0047,4949.0
2022-08-01 10:40:00,243.84,244.53,243.67,244.53,5438.0,232.1379,232.7948,231.9761,232.7948,5438.0
2022-08-01 10:50:00,244.45,244.72,244.23,244.44,7660.0,232.7187,232.9757,232.5092,232.7091,7660.0
2022-08-01 11:00:00,244.43,244.77,244.42,244.47,4728.0,232.6996,233.0233,232.6901,232.7377,4728.0
2022-08-01 11:10:00,244.46,244.58,244.09,244.09,5597.0,232.7282,232.8424,232.3759,232.3759,5597.0
2022-08-01 11:20:00,243.92,244.87,243.92,244.78,3280.0,232.2141,233.1185,232.2141,233.0328,3280.0
2022-08-01 11:30:00,244.69,244.74,244.54,244.54,2554.0,232.9471,232.9947,232.8043,232.8043,2554.0
2022-08-01 11:40:00,244.48,245.06,244.48,245.0,3990.0,232.7472,233.2994,232.7472,233.2423,3990.0
2022-08-01 11:50:00,245.01,245.09,244.89,244.94,7466.0,233.2518,233.3279,233.1375,233.1851,7466.0
2022-08-01 12:00:00,244.92,244.97,244.15,244.15,3744.0,233.1661,233.2137,232.4331,232.4331,3744.0
2022-08-01 12:10:00,244.05,244.14,243.9,243.98,4497.0,232.3379,232.4235,232.1951,232.2712,4497.0
2022-08-01 12:20:00,243.96,244.34,243.93,244.34,2787.0,232.2522,232.6139,232.2236,232.6139,2787.0
2022-08-01 12:30:00,244.38,244.5,244.23,244.48,2121.0,232.652,232.7663,232.5092,232.7472,2121.0
2022-08-01 12:40:00,244.43,244.52,244.3,244.5,2593.0,232.6996,232.7853,232.5759,232.7663,2593.0
2022-08-01 12:50:00,244.5,244.62,244.3,244.35,6613.0,232.7663,232.8805,232.5759,232.6235,6613.0
2022-08-01 13:00:00,244.34,244.53,244.07,244.5,2443.0,232.6139,232.7948,232.3569,232.7663,2443.0
2022-08-01 13:10:00,244.45,244.69,244.36,244.56,6281.0,232.7187,232.9471,232.633,232.8234,6281.0
2022-08-01 13:20:00,244.55,244.56,244.08,244.15,4183.0,232.8139,232.8234,232.3664,232.4331,4183.0
2022-08-01 13:30:00,244.11,244.21,243.76,244.14,2639.0,232.395,232.4902,232.0618,232.4235,2639.0
2022-08-01 13:40:00,244.08,244.12,243.27,243.44,8568.0,232.3664,232.4045,231.5953,231.7571,8568.0
2022-08-01 13:50:00,243.46,243.75,243.43,243.74,3549.0,231.7762,232.0523,231.7476,232.0427,3549.0
2022-08-01 14:00:00,243.61,243.69,243.38,243.64,4301.0,231.919,231.9951,231.7,231.9475,4301.0
2022-08-01 14:10:00,243.66,243.92,243.56,243.82,5181.0,231.9666,232.2141,231.8714,232.1189,5181.0
2022-08-01 14:20:00,243.87,244.17,243.73,244.12,8290.0,232.1665,232.4521,232.0332,232.4045,8290.0
2022-08-01 14:30:00,244.03,244.24,244.03,244.06,2833.0,232.3188,232.5187,232.3188,232.3474,2833.0
2022-08-01 14:40:00,244.09,244.33,243.85,243.85,8811.0,232.3759,232.6044,232.1475,232.1475,8811.0
2022-08-01 14:50:00,243.87,244.51,243.82,244.32,3779.0,232.1665,232.7758,232.1189,232.5949,3779.0
2022-08-01 15:00:00,244.29,244.53,244.13,244.53,6560.0,232.5663,232.7948,232.414,232.7948,6560.0
2022-08-01 15:10:00,244.52,244.75,244.48,244.69,7016.0,232.7853,233.0043,232.7472,232.9471,7016.0
2022-08-01 15:20:00,244.7,245.02,244.66,244.97,9007.0,232.9567,233.2613,232.9186,233.2137,9007.0
2022-08-01 15:30:00,244.97,245.3,244.97,245.07,15346.0,233.2137,233.5279,233.2137,233.3089,15346.0
2022-08-01 15:40:00,245.1,245.4,244.88,245.4,28704.0,233.3375,233.6231,233.128,233.6231,28704.0
2022-08-01 15:50:00,245.16,245.36,244.61,244.61,52782.0,233.3946,233.585,232.871,232.871,52782.0
2022-08-02 09:30:00,245.19,245.84,243.4,243.58,67190.0,233.4231,234.042,231.7191,231.8904,67190.0
2022-08-02 09:40:00,243.67,243.67,242.75,243.19,17430.0,231.9761,231.9761,231.1002,231.5191,17430.0
2022-08-02 09:50:00,243.09,243.67,242.92,243.39,34303.0,231.4239,231.9761,231.2621,231.7095,34303.0
2022-08-02 10:00:00,243.49,243.97,243.37,243.88,9283.0,231.8047,232.2617,231.6905,232.176,9283.0
2022-08-02 10:10:00,243.7,244.38,243.59,244.28,3633.0,232.0047,232.652,231.8999,232.5568,3633.0
2022-08-02 10:20:00,244.18,244.75,243.93,244.67,9542.0,232.4616,233.0043,232.2236,232.9281,9542.0
2022-08-02 10:30:00,244.85,245.82,244.85,245.82,7688.0,233.0995,234.0229,233.0995,234.0229,7688.0
2022-08-02 10:40:00,245.69,245.83,245.3,245.3,4060.0,233.8992,234.0324,233.5279,233.5279,4060.0
2022-08-02 10:50:00,245.15,245.73,245.15,245.42,4233.0,233.3851,233.9372,233.3851,233.6421,4233.0
2022-08-02 11:00:00,245.32,245.58,244.84,244.84,2788.0,233.5469,233.7944,233.0899,233.0899,2788.0
2022-08-02 11:10:00,244.93,245.16,244.71,244.79,4057.0,233.1756,233.3946,232.9662,233.0423,4057.0
2022-08-02 11:20:00,244.75,244.92,244.45,244.87,2616.0,233.0043,233.1661,232.7187,233.1185,2616.0
2022-08-02 11:30:00,244.92,245.28,244.85,245.28,6123.0,233.1661,233.5088,233.0995,233.5088,6123.0
2022-08-02 11:40:00,245.28,245.61,245.28,245.58,3182.0,233.5088,233.823,233.5088,233.7944,3182.0
2022-08-02 11:50:00,245.55,245.55,245.18,245.32,4267.0,233.7659,233.7659,233.4136,233.5469,4267.0
2022-08-02 12:00:00,245.38,245.51,245.33,245.43,3866.0,233.604,233.7278,233.5564,233.6516,3866.0
2022-08-02 12:10:00,245.35,245.74,245.25,245.58,5883.0,233.5755,233.9468,233.4803,233.7944,5883.0
2022-08-02 12:20:00,245.51,245.71,245.39,245.56,3839.0,233.7278,233.9182,233.6135,233.7754,3839.0
2022-08-02 12:30:00,245.67,246.41,245.66,246.41,8967.0,233.8801,234.5846,233.8706,234.5846,8967.0
2022-08-02 12:40:00,246.36,246.39,246.09,246.39,4605.0,234.537,234.5656,234.28,234.5656,4605.0
2022-08-02 12:50:00,246.46,246.75,246.45,246.45,2789.0,234.6322,234.9083,234.6227,234.6227,2789.0
2022-08-02 13:00:00,246.46,246.46,245.86,245.99,8239.0,234.6322,234.6322,234.061,234.1848,8239.0
2022-08-02 13:10:00,245.89,246.02,245.83,245.96,2969.0,234.0896,234.2133,234.0324,234.1562,2969.0
2022-08-02 13:20:00,245.86,245.86,245.34,245.38,5355.0,234.061,234.061,233.5659,233.604,5355.0
2022-08-02 13:30:00,245.33,245.67,245.16,245.35,11418.0,233.5564,233.8801,233.3946,233.5755,11418.0
2022-08-02 13:40:00,245.47,245.96,245.3,245.31,4187.0,233.6897,234.1562,233.5279,233.5374,4187.0
2022-08-02 13:50:00,245.27,245.57,245.27,245.31,4879.0,233.4993,233.7849,233.4993,233.5374,4879.0
2022-08-02 14:00:00,245.32,245.63,245.23,245.61,6114.0,233.5469,233.842,233.4612,233.823,6114.0
2022-08-02 14:10:00,245.63,245.65,245.38,245.41,6591.0,233.842,233.8611,233.604,233.6326,6591.0
2022-08-02 14:20:00,245.39,245.79,245.38,245.59,5735.0,233.6135,233.9944,233.604,233.804,5735.0
2022-08-02 14:30:00,245.67,245.67,245.41,245.62,11923.0,233.8801,233.8801,233.6326,233.8325,11923.0
2022-08-02 14:40:00,245.8,245.8,245.34,245.6,11363.0,234.0039,234.0039,233.5659,233.8135,11363.0
2022-08-02 14:50:00,245.57,245.57,245.1,245.1,13983.0,233.7849,233.7849,233.3375,233.3375,13983.0
2022-08-02 15:00:00,245.13,245.34,244.52,244.6,10418.0,233.366,233.5659,232.7853,232.8615,10418.0
2022-08-02 15:10:00,244.59,244.59,244.01,244.06,9483.0,232.8519,232.8519,232.2998,232.3474,9483.0
2022-08-02 15:20:00,244.05,244.4,243.87,244.09,26837.0,232.3379,232.6711,232.1665,232.3759,26837.0
2022-08-02 15:30:00,244.11,244.6,244.03,244.51,16337.0,232.395,232.8615,232.3188,232.7758,16337.0
2022-08-02 15:40:00,244.55,244.55,243.85,243.85,29264.0,232.8139,232.8139,232.1475,232.1475,29264.0
2022-08-02 15:50:00,243.85,243.97,242.64,243.11,127998.0,232.1475,232.2617,230.9955,231.443,127998.0
2022-08-03 09:30:00,243.01,244.4,242.99,243.41,33302.0,231.3478,232.6711,231.3287,231.7286,33302.0
2022-08-03 09:40:00,243.29,244.03,242.93,243.83,7622.0,231.6143,232.3188,231.2716,232.1284,7622.0
2022-08-03 09:50:00,243.86,244.5,243.78,244.5,9563.0,232.157,232.7663,232.0808,232.7663,9563.0
2022-08-03 10:00:00,244.12,244.52,243.97,244.38,8502.0,232.4045,232.7853,232.2617,232.652,8502.0
2022-08-03 10:10:00,244.52,244.65,244.06,244.11,5963.0,232.7853,232.9091,232.3474,232.395,5963.0
2022-08-03 10:20:00,244.19,244.4,243.99,244.32,18502.0,232.4711,232.6711,232.2807,232.5949,18502.0
2022-08-03 10:30:00,244.49,244.76,243.82,243.86,6271.0,232.7567,233.0138,232.1189,232.157,6271.0
2022-08-03 10:40:00,243.92,244.56,243.83,244.45,13569.0,232.2141,232.8234,232.1284,232.7187,13569.0
2022-08-03 10:50:00,244.46,244.59,244.3,244.58,15234.0,232.7282,232.8519,232.5759,232.8424,15234.0
2022-08-03 11:00:00,244.52,245.35,244.52,245.28,7232.0,232.7853,233.5755,232.7853,233.5088,7232.0
2022-08-03 11:10:00,245.21,245.55,244.98,245.02,7259.0,233.4422,233.7659,233.2232,233.2613,7259.0
2022-08-03 11:20:00,245.01,245.43,244.72,245.21,4864.0,233.2518,233.6516,232.9757,233.4422,4864.0
2022-08-03 11:30:00,245.2,245.29,244.14,244.89,48419.0,233.4327,233.5183,232.4235,233.1375,48419.0
2022-08-03 11:40:00,244.88,244.96,244.72,244.84,7750.0,233.128,233.2042,232.9757,233.0899,7750.0
2022-08-03 11:50:00,244.83,245.51,244.74,245.51,5869.0,233.0804,233.7278,232.9947,233.7278,5869.0
2022-08-03 12:00:00,245.51,245.64,245.3,245.6,4321.0,233.7278,233.8516,233.5279,233.8135,4321.0
2022-08-03 12:10:00,245.6,245.73,245.24,245.39,5222.0,233.8135,233.9372,233.4707,233.6135,5222.0
2022-08-03 12:20:00,245.51,246.0,245.51,245.98,2948.0,233.7278,234.1943,233.7278,234.1752,2948.0
2022-08-03 12:30:00,246.02,246.41,245.95,246.33,4702.0,234.2133,234.5846,234.1467,234.5084,4702.0
2022-08-03 12:40:00,246.25,246.26,245.7,245.75,7353.0,234.4323,234.4418,233.9087,233.9563,7353.0
2022-08-03 12:50:00,245.67,246.04,245.57,245.99,3549.0,233.8801,234.2324,233.7849,234.1848,3549.0
2022-08-03 13:00:00,245.92,245.93,245.66,245.69,3047.0,234.1181,234.1276,233.8706,233.8992,3047.0
2022-08-03 13:10:00,245.73,245.73,245.54,245.61,3957.0,233.9372,233.9372,233.7564,233.823,3957.0
2022-08-03 13:20:00,245.48,245.98,245.48,245.98,3493.0,233.6992,234.1752,233.6992,234.1752,3493.0
2022-08-03 13:30:00,245.88,246.1,245.32,245.32,6101.0,234.08,234.2895,233.5469,233.5469,6101.0
2022-08-03 13:40:00,245.21,245.54,245.07,245.11,5974.0,233.4422,233.7564,233.3089,233.347,5974.0
2022-08-03 13:50:00,244.93,245.08,244.74,244.82,10518.0,233.1756,233.3184,232.9947,233.0709,10518.0
2022-08-03 14:00:00,244.74,244.91,244.47,244.47,5761.0,232.9947,233.1566,232.7377,232.7377,5761.0
2022-08-03 14:10:00,244.44,244.95,244.44,244.82,6238.0,232.7091,233.1947,232.7091,233.0709,6238.0
2022-08-03 14:20:00,244.84,244.96,244.44,244.96,7740.0,233.0899,233.2042,232.7091,233.2042,7740.0
2022-08-03 14:30:00,244.95,244.98,244.69,244.69,4920.0,233.1947,233.2232,232.9471,232.9471,4920.0
2022-08-03 14:40:00,244.69,244.72,244.43,244.7,9074.0,232.9471,232.9757,232.6996,232.9567,9074.0
2022-08-03 14:50:00,244.64,244.77,244.43,244.51,9433.0,232.8995,233.0233,232.6996,232.7758,9433.0
2022-08-03 15:00:00,244.49,245.0,244.43,244.66,8536.0,232.7567,233.2423,232.6996,232.9186,8536.0
2022-08-03 15:10:00,244.59,244.69,244.28,244.53,9291.0,232.8519,232.9471,232.5568,232.7948,9291.0
2022-08-03 15:20:00,244.43,244.52,244.35,244.51,7942.0,232.6996,232.7853,232.6235,232.7758,7942.0
2022-08-03 15:30:00,244.48,245.09,244.48,244.99,12752.0,232.7472,233.3279,232.7472,233.2327,12752.0
2022-08-03 15:40:00,245.0,245.45,244.92,245.36,14124.0,233.2423,233.6707,233.1661,233.585,14124.0
2022-08-03 15:50:00,245.39,245.63,244.77,244.87,57973.0,233.6135,233.842,233.0233,233.1185,57973.0
2022-08-04 09:30:00,245.46,256.41,245.46,255.17,79305.0,233.6802,244.1047,233.6802,242.9242,79305.0
2022-08-04 09:40:00,255.15,255.63,250.98,251.82,30220.0,242.9052,243.3621,238.9353,239.735,30220.0
2022-08-04 09:50:00,251.93,252.12,251.04,251.07,16859.0,239.8397,240.0206,238.9924,239.021,16859.0
2022-08-04 10:00:00,251.19,251.8,250.21,250.95,26402.0,239.1352,239.7159,238.2022,238.9067,26402.0
2022-08-04 10:10:00,250.94,251.42,250.41,250.86,17597.0,238.8972,239.3542,238.3926,238.821,17597.0
2022-08-04 10:20:00,250.82,251.02,249.92,250.09,13614.0,238.783,238.9734,237.9262,238.088,13614.0
2022-08-04 10:30:00,250.12,251.1,249.95,250.84,6972.0,238.1166,239.0495,237.9547,238.802,6972.0
2022-08-04 10:40:00,250.72,250.83,250.02,250.15,11177.0,238.6878,238.7925,238.0214,238.1451,11177.0
2022-08-04 10:50:00,249.96,250.06,248.35,249.02,16402.0,237.9642,238.0594,236.4315,237.0693,16402.0
2022-08-04 11:00:00,249.09,250.06,248.83,249.25,15369.0,237.136,238.0594,236.8885,237.2883,15369.0
2022-08-04 11:10:00,249.23,249.8,249.21,249.66,12865.0,237.2693,237.8119,237.2502,237.6786,12865.0
2022-08-04 11:20:00,249.66,249.8,248.88,249.08,11527.0,237.6786,237.8119,236.9361,237.1265,11527.0
2022-08-04 11:30:00,249.11,249.33,248.87,248.88,6981.0,237.155,237.3645,236.9265,236.9361,6981.0
2022-08-04 11:40:00,248.96,250.55,248.91,250.01,46728.0,237.0122,238.5259,236.9646,238.0118,46728.0
2022-08-04 11:50:00,250.01,250.17,249.72,249.72,28580.0,238.0118,238.1642,237.7357,237.7357,28580.0
2022-08-04 12:00:00,249.74,249.93,249.45,249.64,14484.0,237.7548,237.9357,237.4787,237.6596,14484.0
2022-08-04 12:10:00,249.5,249.6,248.99,249.24,14323.0,237.5263,237.6215,237.0408,237.2788,14323.0
2022-08-04 12:20:00,249.17,249.76,249.16,249.53,9901.0,237.2121,237.7738,237.2026,237.5549,9901.0
2022-08-04 12:30:00,249.53,250.05,249.52,249.98,25018.0,237.5549,238.0499,237.5453,237.9833,25018.0
2022-08-04 12:40:00,250.0,250.1,249.66,249.9,15063.0,238.0023,238.0975,237.6786,237.9071,15063.0
2022-08-04 12:50:00,249.75,249.94,249.37,249.49,40433.0,237.7643,237.9452,237.4025,237.5168,40433.0
2022-08-04 13:00:00,249.4,249.77,249.36,249.69,10254.0,237.4311,237.7833,237.393,237.7072,10254.0
2022-08-04 13:10:00,249.7,250.22,249.7,249.85,25927.0,237.7167,238.2118,237.7167,237.8595,25927.0
2022-08-04 13:20:00,249.81,250.28,249.72,250.26,12765.0,237.8214,238.2689,237.7357,238.2498,12765.0
2022-08-04 13:30:00,250.25,250.5,250.0,250.0,7246.0,238.2403,238.4783,238.0023,238.0023,7246.0
2022-08-04 13:40:00,249.84,249.84,249.01,249.7,9061.0,237.85,237.85,237.0598,237.7167,9061.0
2022-08-04 13:50:00,249.75,250.12,249.65,250.08,6051.0,237.7643,238.1166,237.6691,238.0785,6051.0
2022-08-04 14:00:00,249.96,250.0,249.59,249.59,7108.0,237.9642,238.0023,237.612,237.612,7108.0
2022-08-04 14:10:00,249.59,249.76,249.27,249.71,11126.0,237.612,237.7738,237.3073,237.7262,11126.0
2022-08-04 14:20:00,249.65,250.0,249.54,249.76,12417.0,237.6691,238.0023,237.5644,237.7738,12417.0
2022-08-04 14:30:00,249.8,250.28,249.56,250.28,11068.0,237.8119,238.2689,237.5834,238.2689,11068.0
2022-08-04 14:40:00,250.28,250.56,250.06,250.56,9012.0,238.2689,238.5354,238.0594,238.5354,9012.0
2022-08-04 14:50:00,250.66,251.4,250.59,251.28,13005.0,238.6306,239.3351,238.564,239.2209,13005.0
2022-08-04 15:00:00,251.33,251.47,250.9,251.08,14055.0,239.2685,239.4018,238.8591,239.0305,14055.0
2022-08-04 15:10:00,251.13,251.95,251.03,251.76,18420.0,239.0781,239.8587,238.9829,239.6778,18420.0
2022-08-04 15:20:00,251.74,251.92,251.37,251.5,15351.0,239.6588,239.8302,239.3066,239.4303,15351.0
2022-08-04 15:30:00,251.53,251.83,251.45,251.8,30593.0,239.4589,239.7445,239.3827,239.7159,30593.0
2022-08-04 15:40:00,251.78,252.09,251.25,252.01,64836.0,239.6969,239.992,239.1923,239.9159,64836.0
2022-08-04 15:50:00,252.01,252.65,251.74,252.51,175659.0,239.9159,240.5251,239.6588,240.3919,175659.0
2022-08-05 09:30:00,251.45,251.57,248.34,248.4,26096.0,239.3827,239.497,236.422,236.4791,26096.0
2022-08-05 09:40:00,248.49,249.22,248.3,249.02,11530.0,236.5648,237.2597,236.3839,237.0693,11530.0
2022-08-05 09:50:00,249.06,249.83,248.88,249.83,8368.0,237.1074,237.8405,236.9361,237.8405,8368.0
2022-08-05 10:00:00,249.9,251.04,249.58,251.04,6106.0,237.9071,238.9924,237.6025,238.9924,6106.0
2022-08-05 10:10:00,250.95,251.33,250.77,251.27,6295.0,238.9067,239.2685,238.7354,239.2114,6295.0
2022-08-05 10:20:00,251.27,251.67,251.22,251.63,9995.0,239.2114,239.5922,239.1638,239.5541,9995.0
2022-08-05 10:30:00,251.5,252.16,251.34,252.16,7461.0,239.4303,240.0587,239.278,240.0587,7461.0
2022-08-05 10:40:00,252.22,252.22,251.83,252.06,5991.0,240.1158,240.1158,239.7445,239.9635,5991.0
2022-08-05 10:50:00,251.98,252.91,251.51,252.56,16056.0,239.8873,240.7727,239.4398,240.4395,16056.0
2022-08-05 11:00:00,252.39,253.13,252.1,253.12,5487.0,240.2776,240.9821,240.0015,240.9726,5487.0
2022-08-05 11:10:00,253.19,253.99,253.12,253.99,18421.0,241.0392,241.8008,240.9726,241.8008,18421.0
2022-08-05 11:20:00,254.0,254.07,253.06,253.38,16843.0,241.8103,241.877,240.9155,241.2201,16843.0
2022-08-05 11:30:00,253.29,253.94,253.29,253.85,10014.0,241.1344,241.7532,241.1344,241.6675,10014.0
2022-08-05 11:40:00,253.82,254.33,253.82,253.96,9234.0,241.639,242.1245,241.639,241.7723,9234.0
2022-08-05 11:50:00,253.86,253.98,253.4,253.44,7525.0,241.6771,241.7913,241.2391,241.2772,7525.0
2022-08-05 12:00:00,253.4,253.65,253.4,253.46,3732.0,241.2391,241.4771,241.2391,241.2963,3732.0
2022-08-05 12:10:00,253.5,253.7,252.96,252.96,8296.0,241.3343,241.5247,240.8203,240.8203,8296.0
2022-08-05 12:20:00,252.98,253.02,252.71,252.89,6687.0,240.8393,240.8774,240.5823,240.7536,6687.0
2022-08-05 12:30:00,252.9,253.47,252.9,253.47,6322.0,240.7631,241.3058,240.7631,241.3058,6322.0
2022-08-05 12:40:00,253.41,253.67,253.24,253.65,4817.0,241.2487,241.4962,241.0868,241.4771,4817.0
2022-08-05 12:50:00,253.64,253.88,253.45,253.85,7890.0,241.4676,241.6961,241.2867,241.6675,7890.0
2022-08-05 13:00:00,253.87,253.99,253.62,253.71,5792.0,241.6866,241.8008,241.4486,241.5343,5792.0
2022-08-05 13:10:00,253.71,254.12,253.71,253.9,6996.0,241.5343,241.9246,241.5343,241.7151,6996.0
2022-08-05 13:20:00,253.99,254.08,253.91,254.02,3814.0,241.8008,241.8865,241.7247,241.8294,3814.0
2022-08-05 13:30:00,254.04,254.75,254.03,254.64,12632.0,241.8484,242.5244,241.8389,242.4196,12632.0
2022-08-05 13:40:00,254.64,255.21,254.64,254.94,14638.0,242.4196,242.9623,242.4196,242.7052,14638.0
2022-08-05 13:50:00,254.75,254.81,254.41,254.59,8322.0,242.5244,242.5815,242.2007,242.372,8322.0
2022-08-05 14:00:00,254.59,254.59,254.11,254.15,5876.0,242.372,242.372,241.9151,241.9532,5876.0
2022-08-05 14:10:00,254.18,254.68,253.99,254.68,15358.0,241.9817,242.4577,241.8008,242.4577,15358.0
2022-08-05 14:20:00,254.75,254.96,254.75,254.83,6523.0,242.5244,242.7243,242.5244,242.6005,6523.0
2022-08-05 14:30:00,254.8,255.23,254.76,255.06,9747.0,242.572,242.9813,242.5339,242.8195,9747.0
2022-08-05 14:40:00,255.03,255.36,255.02,255.27,10517.0,242.7909,243.1051,242.7814,243.0194,10517.0
2022-08-05 14:50:00,255.23,255.4,254.89,254.98,6090.0,242.9813,243.1432,242.6576,242.7433,6090.0
2022-08-05 15:00:00,255.0,255.23,254.74,254.81,6885.0,242.7624,242.9813,242.5148,242.5815,6885.0
2022-08-05 15:10:00,254.88,255.0,254.51,254.51,14256.0,242.6481,242.7624,242.2959,242.2959,14256.0
2022-08-05 15:20:00,254.57,254.63,253.43,253.8,23270.0,242.353,242.4101,241.2677,241.6199,23270.0
2022-08-05 15:30:00,253.9,254.2,253.55,254.2,17119.0,241.7151,242.0008,241.3819,242.0008,17119.0
2022-08-05 15:40:00,254.22,254.54,253.99,254.47,22242.0,242.0198,242.3244,241.8008,242.2578,22242.0
2022-08-05 15:50:00,254.54,254.67,254.12,254.28,79377.0,242.3244,242.4482,241.9246,242.0769,79377.0
2022-08-08 09:30:00,254.58,255.93,253.26,254.44,15424.0,242.3625,243.6477,241.1059,242.2292,15424.0
2022-08-08 09:40:00,254.47,255.23,253.88,254.86,17685.0,242.2578,242.9813,241.6961,242.6291,17685.0
2022-08-08 09:50:00,254.88,254.93,254.13,254.93,13620.0,242.6481,242.6957,241.9341,242.6957,13620.0
2022-08-08 10:00:00,255.08,255.97,254.7,255.97,8649.0,242.8385,243.6858,242.4768,243.6858,8649.0
2022-08-08 10:10:00,255.6,256.61,255.32,256.23,11330.0,243.3336,244.2951,243.067,243.9333,11330.0
2022-08-08 10:20:00,256.4,256.77,256.19,256.59,10273.0,244.0952,244.4474,243.8952,244.2761,10273.0
2022-08-08 10:30:00,256.71,256.71,256.07,256.48,4643.0,244.3903,244.3903,243.781,244.1713,4643.0
2022-08-08 10:40:00,256.59,256.83,256.3,256.79,5865.0,244.2761,244.5045,244.0,244.4665,5865.0
2022-08-08 10:50:00,256.86,257.19,256.78,256.95,9694.0,244.5331,244.8473,244.4569,244.6188,9694.0
2022-08-08 11:00:00,256.92,257.01,256.45,256.52,7700.0,244.5902,244.6759,244.1428,244.2094,7700.0
2022-08-08 11:10:00,256.52,256.83,256.33,256.65,5921.0,244.2094,244.5045,244.0285,244.3332,5921.0
2022-08-08 11:20:00,256.36,256.42,255.97,256.31,3007.0,244.0571,244.1142,243.6858,244.0095,3007.0
2022-08-08 11:30:00,256.28,256.28,255.79,255.96,4970.0,243.9809,243.9809,243.5144,243.6763,4970.0
2022-08-08 11:40:00,256.08,256.21,255.83,256.06,4263.0,243.7905,243.9143,243.5525,243.7715,4263.0
2022-08-08 11:50:00,256.19,256.19,255.49,255.49,4454.0,243.8952,243.8952,243.2288,243.2288,4454.0
2022-08-08 12:00:00,255.5,255.6,255.26,255.37,4935.0,243.2384,243.3336,243.0099,243.1146,4935.0
2022-08-08 12:10:00,255.19,255.53,255.0,255.21,7018.0,242.9432,243.2669,242.7624,242.9623,7018.0
2022-08-08 12:20:00,255.23,255.31,254.76,254.95,12384.0,242.9813,243.0575,242.5339,242.7148,12384.0
2022-08-08 12:30:00,254.91,254.93,254.67,254.92,4449.0,242.6767,242.6957,242.4482,242.6862,4449.0
2022-08-08 12:40:00,254.91,255.28,254.91,255.07,3848.0,242.6767,243.0289,242.6767,242.829,3848.0
2022-08-08 12:50:00,255.05,255.19,254.95,255.19,2786.0,242.81,242.9432,242.7148,242.9432,2786.0
2022-08-08 13:00:00,255.19,255.19,254.8,254.9,4494.0,242.9432,242.9432,242.572,242.6672,4494.0
2022-08-08 13:10:00,254.9,255.1,254.61,254.89,6146.0,242.6672,242.8576,242.3911,242.6576,6146.0
2022-08-08 13:20:00,254.94,255.0,254.55,254.63,8738.0,242.7052,242.7624,242.334,242.4101,8738.0
2022-08-08 13:30:00,254.61,254.81,254.47,254.61,6618.0,242.3911,242.5815,242.2578,242.3911,6618.0
2022-08-08 13:40:00,254.64,254.92,254.53,254.92,7560.0,242.4196,242.6862,242.3149,242.6862,7560.0
2022-08-08 13:50:00,254.98,255.47,254.92,255.26,5805.0,242.7433,243.2098,242.6862,243.0099,5805.0
2022-08-08 14:00:00,255.25,255.34,254.92,255.02,5919.0,243.0004,243.086,242.6862,242.7814,5919.0
2022-08-08 14:10:00,254.95,254.97,254.57,254.75,5572.0,242.7148,242.7338,242.353,242.5244,5572.0
2022-08-08 14:20:00,254.83,255.25,254.83,255.25,4109.0,242.6005,243.0004,242.6005,243.0004,4109.0
2022-08-08 14:30:00,255.18,255.63,255.14,255.63,3388.0,242.9337,243.3621,242.8956,243.3621,3388.0
2022-08-08 14:40:00,255.72,255.86,255.5,255.77,4012.0,243.4478,243.5811,243.2384,243.4954,4012.0
2022-08-08 14:50:00,255.77,255.77,255.5,255.57,4248.0,243.4954,243.4954,243.2384,243.305,4248.0
2022-08-08 15:00:00,255.54,255.79,255.47,255.75,7149.0,243.2764,243.5144,243.2098,243.4764,7149.0
2022-08-08 15:10:00,255.68,255.7,255.27,255.54,12612.0,243.4097,243.4288,243.0194,243.2764,12612.0
2022-08-08 15:20:00,255.58,255.95,255.57,255.7,8899.0,243.3145,243.6668,243.305,243.4288,8899.0
2022-08-08 15:30:00,255.7,256.03,255.62,255.96,11860.0,243.4288,243.7429,243.3526,243.6763,11860.0
2022-08-08 15:40:00,255.95,256.1,255.71,256.04,15549.0,243.6668,243.8096,243.4383,243.7524,15549.0
2022-08-08 15:50:00,256.09,256.39,255.84,255.98,55378.0,243.8,244.0857,243.562,243.6953,55378.0
2022-08-09 09:30:00,257.56,259.92,256.99,259.65,26860.0,245.1995,247.4462,244.6569,247.1892,26860.0
2022-08-09 09:40:00,259.76,259.93,258.25,258.25,26828.0,247.2939,247.4558,245.8564,245.8564,26828.0
2022-08-09 09:50:00,258.29,258.6,257.58,258.03,8950.0,245.8945,246.1896,245.2185,245.6469,8950.0
2022-08-09 10:00:00,258.04,258.4,257.62,257.77,9333.0,245.6565,245.9992,245.2566,245.3994,9333.0
2022-08-09 10:10:00,257.87,258.89,257.73,258.41,8342.0,245.4946,246.4657,245.3613,246.0087,8342.0
2022-08-09 10:20:00,258.21,258.61,258.03,258.18,7935.0,245.8183,246.1991,245.6469,245.7897,7935.0
2022-08-09 10:30:00,258.37,258.83,258.19,258.81,11833.0,245.9706,246.4086,245.7993,246.3895,11833.0
2022-08-09 10:40:00,258.84,259.08,258.64,258.99,5568.0,246.4181,246.6466,246.2277,246.5609,5568.0
2022-08-09 10:50:00,258.77,258.92,258.47,258.57,10841.0,246.3514,246.4942,246.0658,246.161,10841.0
2022-08-09 11:00:00,258.53,259.19,258.52,259.18,7647.0,246.123,246.7513,246.1134,246.7418,7647.0
2022-08-09 11:10:00,259.11,260.1,259.11,259.97,30620.0,246.6751,247.6176,246.6751,247.4938,30620.0
2022-08-09 11:20:00,259.97,260.14,259.66,259.67,8680.0,247.4938,247.6557,247.1987,247.2082,8680.0
2022-08-09 11:30:00,259.68,259.93,259.44,259.6,4468.0,247.2178,247.4558,246.9893,247.1416,4468.0
2022-08-09 11:40:00,259.64,260.98,259.64,260.8,31780.0,247.1797,248.4554,247.1797,248.284,31780.0
2022-08-09 11:50:00,260.84,261.89,260.81,261.38,16218.0,248.3221,249.3217,248.2935,248.8362,16218.0
2022-08-09 12:00:00,261.45,261.9,261.2,261.57,11949.0,248.9028,249.3312,248.6648,249.0171,11949.0
2022-08-09 12:10:00,261.57,261.69,261.13,261.13,14050.0,249.0171,249.1313,248.5982,248.5982,14050.0
2022-08-09 12:20:00,261.08,261.38,260.88,261.25,17567.0,248.5506,248.8362,248.3602,248.7124,17567.0
2022-08-09 12:30:00,261.2,261.57,261.06,261.57,20576.0,248.6648,249.0171,248.5315,249.0171,20576.0
2022-08-09 12:40:00,261.51,261.53,260.32,260.52,24849.0,248.9599,248.979,247.827,248.0174,24849.0
2022-08-09 12:50:00,260.44,260.56,259.72,260.38,25793.0,247.9413,248.0555,247.2558,247.8842,25793.0
2022-08-09 13:00:00,260.41,260.69,260.24,260.38,14893.0,247.9127,248.1793,247.7509,247.8842,14893.0
2022-08-09 13:10:00,260.38,260.59,260.1,260.36,15977.0,247.8842,248.0841,247.6176,247.8651,15977.0
2022-08-09 13:20:00,260.41,260.42,258.96,258.96,12494.0,247.9127,247.9222,246.5323,246.5323,12494.0
2022-08-09 13:30:00,258.95,259.0,258.08,258.15,7867.0,246.5228,246.5704,245.6945,245.7612,7867.0
2022-08-09 13:40:00,258.19,258.39,257.8,257.86,7127.0,245.7993,245.9897,245.428,245.4851,7127.0
2022-08-09 13:50:00,257.8,257.8,256.97,256.97,11991.0,245.428,245.428,244.6378,244.6378,11991.0
2022-08-09 14:00:00,257.0,257.15,256.44,256.7,15704.0,244.6664,244.8092,244.1333,244.3808,15704.0
2022-08-09 14:10:00,256.81,257.07,256.12,256.22,10884.0,244.4855,244.733,243.8286,243.9238,10884.0
2022-08-09 14:20:00,256.22,256.27,255.93,255.95,7527.0,243.9238,243.9714,243.6477,243.6668,7527.0
2022-08-09 14:30:00,255.92,255.92,255.5,255.81,12913.0,243.6382,243.6382,243.2384,243.5335,12913.0
2022-08-09 14:40:00,255.89,255.99,255.63,255.89,10413.0,243.6096,243.7048,243.3621,243.6096,10413.0
2022-08-09 14:50:00,255.87,256.0,255.61,255.75,10018.0,243.5906,243.7144,243.3431,243.4764,10018.0
2022-08-09 15:00:00,255.8,256.06,255.65,255.78,16592.0,243.524,243.7715,243.3812,243.5049,16592.0
2022-08-09 15:10:00,255.74,255.74,255.14,255.24,18293.0,243.4668,243.4668,242.8956,242.9908,18293.0
2022-08-09 15:20:00,255.2,255.62,255.2,255.53,11673.0,242.9528,243.3526,242.9528,243.2669,11673.0
2022-08-09 15:30:00,255.53,255.57,255.27,255.48,12662.0,243.2669,243.305,243.0194,243.2193,12662.0
2022-08-09 15:40:00,255.49,255.53,254.81,255.12,17852.0,243.2288,243.2669,242.5815,242.8766,17852.0
2022-08-09 15:50:00,255.26,255.42,255.01,255.23,48822.0,243.0099,243.1622,242.7719,242.9813,48822.0
2022-08-10 09:30:00,257.7,258.44,256.32,256.33,11783.0,245.3328,246.0373,244.019,244.0285,11783.0
2022-08-10 09:40:00,256.31,257.64,256.24,257.64,3256.0,244.0095,245.2757,243.9428,245.2757,3256.0
2022-08-10 09:50:00,257.38,258.11,257.29,257.79,3834.0,245.0281,245.7231,244.9425,245.4185,3834.0
2022-08-10 10:00:00,257.82,258.26,257.63,257.91,3588.0,245.447,245.8659,245.2661,245.5327,3588.0
2022-08-10 10:10:00,257.99,258.37,257.99,258.37,4452.0,245.6089,245.9706,245.6089,245.9706,4452.0
2022-08-10 10:20:00,258.48,258.48,258.04,258.22,3371.0,246.0754,246.0754,245.6565,245.8278,3371.0
2022-08-10 10:30:00,258.35,258.49,257.98,258.24,3809.0,245.9516,246.0849,245.5993,245.8469,3809.0
2022-08-10 10:40:00,258.24,258.63,258.24,258.48,2338.0,245.8469,246.2182,245.8469,246.0754,2338.0
2022-08-10 10:50:00,258.38,258.56,258.19,258.34,2700.0,245.9801,246.1515,245.7993,245.9421,2700.0
2022-08-10 11:00:00,258.3,258.74,258.3,258.73,4874.0,245.904,246.3229,245.904,246.3134,4874.0
2022-08-10 11:10:00,258.74,258.74,258.28,258.35,4104.0,246.3229,246.3229,245.8849,245.9516,4104.0
2022-08-10 11:20:00,258.38,258.43,258.09,258.32,5485.0,245.9801,246.0277,245.7041,245.923,5485.0
2022-08-10 11:30:00,258.52,258.52,257.93,258.11,3815.0,246.1134,246.1134,245.5517,245.7231,3815.0
2022-08-10 11:40:00,258.17,258.5,258.11,258.2,5712.0,245.7802,246.0944,245.7231,245.8088,5712.0
2022-08-10 11:50:00,258.11,258.72,258.11,258.62,3315.0,245.7231,246.3038,245.7231,246.2086,3315.0
2022-08-10 12:00:00,258.69,258.77,258.33,258.33,2645.0,246.2753,246.3514,245.9325,245.9325,2645.0
2022-08-10 12:10:00,258.36,258.48,258.16,258.21,3427.0,245.9611,246.0754,245.7707,245.8183,3427.0
2022-08-10 12:20:00,258.15,258.35,257.84,257.85,14955.0,245.7612,245.9516,245.4661,245.4756,14955.0
2022-08-10 12:30:00,257.85,258.15,257.82,257.9,9049.0,245.4756,245.7612,245.447,245.5232,9049.0
2022-08-10 12:40:00,257.97,258.2,257.85,258.12,6603.0,245.5898,245.8088,245.4756,245.7326,6603.0
2022-08-10 12:50:00,258.19,258.35,258.16,258.35,5102.0,245.7993,245.9516,245.7707,245.9516,5102.0
2022-08-10 13:00:00,258.26,258.34,258.03,258.03,4857.0,245.8659,245.9421,245.6469,245.6469,4857.0
2022-08-10 13:10:00,257.93,258.32,257.83,258.2,14109.0,245.5517,245.923,245.4565,245.8088,14109.0
2022-08-10 13:20:00,258.27,258.49,258.1,258.15,9806.0,245.8754,246.0849,245.7136,245.7612,9806.0
2022-08-10 13:30:00,258.11,258.46,258.0,258.04,17453.0,245.7231,246.0563,245.6184,245.6565,17453.0
2022-08-10 13:40:00,258.09,258.31,257.94,258.12,11506.0,245.7041,245.9135,245.5613,245.7326,11506.0
2022-08-10 13:50:00,258.1,258.36,258.02,258.11,14684.0,245.7136,245.9611,245.6374,245.7231,14684.0
2022-08-10 14:00:00,258.04,258.16,257.11,257.29,14766.0,245.6565,245.7707,244.7711,244.9425,14766.0
2022-08-10 14:10:00,257.29,257.32,256.85,256.9,6863.0,244.9425,244.971,244.5236,244.5712,6863.0
2022-08-10 14:20:00,256.9,257.14,256.81,256.96,7546.0,244.5712,244.7997,244.4855,244.6283,7546.0
2022-08-10 14:30:00,256.95,257.77,256.95,257.75,10799.0,244.6188,245.3994,244.6188,245.3804,10799.0
2022-08-10 14:40:00,257.85,257.94,257.33,257.33,15226.0,245.4756,245.5613,244.9805,244.9805,15226.0
2022-08-10 14:50:00,257.23,257.71,257.21,257.56,7407.0,244.8853,245.3423,244.8663,245.1995,7407.0
2022-08-10 15:00:00,257.63,257.85,257.62,257.7,4201.0,245.2661,245.4756,245.2566,245.3328,4201.0
2022-08-10 15:10:00,257.72,257.88,257.67,257.87,6940.0,245.3518,245.5041,245.3042,245.4946,6940.0
2022-08-10 15:20:00,257.89,258.28,257.82,258.2,7262.0,245.5137,245.8849,245.447,245.8088,7262.0
2022-08-10 15:30:00,258.18,258.55,258.04,258.52,11569.0,245.7897,246.142,245.6565,246.1134,11569.0
2022-08-10 15:40:00,258.54,259.04,258.52,258.6,12654.0,246.1325,246.6085,246.1134,246.1896,12654.0
2022-08-10 15:50:00,258.56,258.63,258.33,258.52,39892.0,246.1515,246.2182,245.9325,246.1134,39892.0
2022-08-11 09:30:00,258.95,260.0,258.81,259.76,10444.0,246.5228,247.5224,246.3895,247.2939,10444.0
2022-08-11 09:40:00,259.66,260.22,259.43,260.17,28078.0,247.1987,247.7318,246.9798,247.6842,28078.0
2022-08-11 09:50:00,260.27,260.76,260.07,260.22,2133.0,247.7794,248.2459,247.589,247.7318,2133.0
2022-08-11 10:00:00,260.29,260.86,259.72,260.85,13678.0,247.7985,248.3411,247.2558,248.3316,13678.0
2022-08-11 10:10:00,260.76,261.11,260.7,261.11,4458.0,248.2459,248.5791,248.1888,248.5791,4458.0
2022-08-11 10:20:00,261.07,261.65,261.07,261.35,6487.0,248.5411,249.0932,248.5411,248.8076,6487.0
2022-08-11 10:30:00,261.36,261.84,261.36,261.48,5001.0,248.8171,249.2741,248.8171,248.9314,5001.0
2022-08-11 10:40:00,261.41,262.0,261.39,261.98,8394.0,248.8647,249.4264,248.8457,249.4074,8394.0
2022-08-11 10:50:00,261.92,262.46,261.89,262.17,8787.0,249.3503,249.8643,249.3217,249.5883,8787.0
2022-08-11 11:00:00,262.36,262.43,261.84,261.85,6106.0,249.7691,249.8358,249.2741,249.2836,6106.0
2022-08-11 11:10:00,261.96,262.18,261.84,261.95,4424.0,249.3883,249.5978,249.2741,249.3788,4424.0
2022-08-11 11:20:00,261.94,261.99,261.46,261.47,4564.0,249.3693,249.4169,248.9123,248.9219,4564.0
2022-08-11 11:30:00,261.63,261.78,261.43,261.78,2852.0,249.0742,249.217,248.8838,249.217,2852.0
2022-08-11 11:40:00,261.87,261.94,261.56,261.69,5861.0,249.3027,249.3693,249.0075,249.1313,5861.0
2022-08-11 11:50:00,261.76,261.98,261.55,261.62,4599.0,249.1979,249.4074,248.998,249.0647,4599.0
2022-08-11 12:00:00,261.58,261.58,261.09,261.09,2338.0,249.0266,249.0266,248.5601,248.5601,2338.0
2022-08-11 12:10:00,261.06,261.06,260.49,260.95,12146.0,248.5315,248.5315,247.9889,248.4268,12146.0
2022-08-11 12:20:00,260.91,261.08,260.78,261.0,3097.0,248.3887,248.5506,248.265,248.4744,3097.0
2022-08-11 12:30:00,261.04,261.07,260.75,260.99,5409.0,248.5125,248.5411,248.2364,248.4649,5409.0
2022-08-11 12:40:00,260.87,260.89,260.76,260.83,1915.0,248.3507,248.3697,248.2459,248.3126,1915.0
2022-08-11 12:50:00,260.91,260.91,260.31,260.35,1800.0,248.3887,248.3887,247.8175,247.8556,1800.0
2022-08-11 13:00:00,260.27,260.43,260.24,260.41,1829.0,247.7794,247.9318,247.7509,247.9127,1829.0
2022-08-11 13:10:00,260.47,261.27,260.47,261.15,3328.0,247.9698,248.7315,247.9698,248.6172,3328.0
2022-08-11 13:20:00,261.1,261.1,260.76,260.76,1840.0,248.5696,248.5696,248.2459,248.2459,1840.0
2022-08-11 13:30:00,260.82,260.85,260.54,260.54,2472.0,248.3031,248.3316,248.0365,248.0365,2472.0
2022-08-11 13:40:00,260.4,260.41,260.21,260.3,3676.0,247.9032,247.9127,247.7223,247.808,3676.0
2022-08-11 13:50:00,260.23,260.33,259.97,260.33,3178.0,247.7414,247.8366,247.4938,247.8366,3178.0
2022-08-11 14:00:00,260.33,260.36,259.72,259.72,13796.0,247.8366,247.8651,247.2558,247.2558,13796.0
2022-08-11 14:10:00,259.57,259.75,259.06,259.37,28697.0,247.113,247.2844,246.6275,246.9226,28697.0
2022-08-11 14:20:00,259.25,259.65,259.03,259.34,11525.0,246.8084,247.1892,246.599,246.8941,11525.0
2022-08-11 14:30:00,259.28,259.36,259.05,259.22,8266.0,246.837,246.9131,246.618,246.7798,8266.0
2022-08-11 14:40:00,259.23,259.48,259.2,259.25,3216.0,246.7894,247.0274,246.7608,246.8084,3216.0
2022-08-11 14:50:00,259.21,259.33,259.15,259.19,2152.0,246.7703,246.8846,246.7132,246.7513,2152.0
2022-08-11 15:00:00,259.2,259.32,259.06,259.31,7991.0,246.7608,246.875,246.6275,246.8655,7991.0
2022-08-11 15:10:00,259.32,259.35,259.05,259.14,14512.0,246.875,246.9036,246.618,246.7037,14512.0
2022-08-11 15:20:00,259.03,259.17,258.95,259.1,6081.0,246.599,246.7322,246.5228,246.6656,6081.0
2022-08-11 15:30:00,259.01,259.15,258.9,259.06,8839.0,246.5799,246.7132,246.4752,246.6275,8839.0
2022-08-11 15:40:00,259.17,259.19,258.7,259.11,22930.0,246.7322,246.7513,246.2848,246.6751,22930.0
2022-08-11 15:50:00,259.09,259.62,258.95,259.37,33760.0,246.6561,247.1606,246.5228,246.9226,33760.0
2022-08-12 09:30:00,259.98,261.62,259.86,261.13,21701.0,247.5034,249.0647,247.3891,248.5982,21701.0
2022-08-12 09:40:00,261.17,261.5,260.25,260.4,37008.0,248.6363,248.9504,247.7604,247.9032,37008.0
2022-08-12 09:50:00,260.31,261.06,260.1,261.0,4849.0,247.8175,248.5315,247.6176,248.4744,4849.0
2022-08-12 10:00:00,261.08,261.19,260.25,260.71,4850.0,248.5506,248.6553,247.7604,248.1983,4850.0
2022-08-12 10:10:00,260.27,260.92,260.27,260.8,6688.0,247.7794,248.3983,247.7794,248.284,6688.0
2022-08-12 10:20:00,260.94,261.3,260.76,260.96,11641.0,248.4173,248.76,248.2459,248.4363,11641.0
2022-08-12 10:30:00,261.12,261.36,260.76,260.97,6047.0,248.5887,248.8171,248.2459,248.4459,6047.0
2022-08-12 10:40:00,261.05,261.14,260.6,260.82,5149.0,248.522,248.6077,248.0936,248.3031,5149.0
2022-08-12 10:50:00,260.41,260.76,260.28,260.73,6791.0,247.9127,248.2459,247.789,248.2174,6791.0
2022-08-12 11:00:00,260.67,261.15,260.62,260.86,8795.0,248.1603,248.6172,248.1127,248.3411,8795.0
2022-08-12 11:10:00,260.87,260.97,260.73,260.73,7875.0,248.3507,248.4459,248.2174,248.2174,7875.0
2022-08-12 11:20:00,260.8,260.99,260.73,260.86,4981.0,248.284,248.4649,248.2174,248.3411,4981.0
2022-08-12 11:30:00,260.78,261.21,260.74,261.11,4519.0,248.265,248.6743,248.2269,248.5791,4519.0
2022-08-12 11:40:00,261.07,261.55,260.91,261.54,4208.0,248.5411,248.998,248.3887,248.9885,4208.0
2022-08-12 11:50:00,261.52,261.72,261.31,261.31,3540.0,248.9695,249.1599,248.7695,248.7695,3540.0
2022-08-12 12:00:00,261.54,261.74,261.4,261.7,3110.0,248.9885,249.1789,248.8552,249.1408,3110.0
2022-08-12 12:10:00,261.71,261.8,261.55,261.55,4588.0,249.1503,249.236,248.998,248.998,4588.0
2022-08-12 12:20:00,261.57,261.68,261.46,261.63,2983.0,249.0171,249.1218,248.9123,249.0742,2983.0
2022-08-12 12:30:00,261.66,261.78,261.56,261.78,4115.0,249.1027,249.217,249.0075,249.217,4115.0
2022-08-12 12:40:00,261.72,262.16,261.72,262.15,3289.0,249.1599,249.5787,249.1599,249.5692,3289.0
2022-08-12 12:50:00,262.16,262.19,261.86,261.89,4692.0,249.5787,249.6073,249.2931,249.3217,4692.0
2022-08-12 13:00:00,261.91,262.05,261.86,262.05,1208.0,249.3407,249.474,249.2931,249.474,1208.0
2022-08-12 13:10:00,261.98,261.98,261.53,261.62,2823.0,249.4074,249.4074,248.979,249.0647,2823.0
2022-08-12 13:20:00,261.6,261.93,261.56,261.82,3497.0,249.0456,249.3598,249.0075,249.2551,3497.0
2022-08-12 13:30:00,261.93,262.18,261.74,262.03,4211.0,249.3598,249.5978,249.1789,249.455,4211.0
2022-08-12 13:40:00,261.97,262.02,261.81,262.02,2709.0,249.3979,249.4455,249.2455,249.4455,2709.0
2022-08-12 13:50:00,262.02,262.02,261.85,261.94,2940.0,249.4455,249.4455,249.2836,249.3693,2940.0
2022-08-12 14:00:00,261.94,261.97,261.84,261.88,3510.0,249.3693,249.3979,249.2741,249.3122,3510.0
2022-08-12 14:10:00,261.91,262.1,261.74,262.1,6285.0,249.3407,249.5216,249.1789,249.5216,6285.0
2022-08-12 14:20:00,262.02,262.21,261.79,262.2,3815.0,249.4455,249.6263,249.2265,249.6168,3815.0
2022-08-12 14:30:00,262.18,262.51,262.12,262.32,4284.0,249.5978,249.9119,249.5407,249.7311,4284.0
2022-08-12 14:40:00,262.16,262.4,262.16,262.4,5923.0,249.5787,249.8072,249.5787,249.8072,5923.0
2022-08-12 14:50:00,262.4,262.41,262.14,262.34,15360.0,249.8072,249.8167,249.5597,249.7501,15360.0
2022-08-12 15:00:00,262.35,262.81,262.35,262.51,6631.0,249.7596,250.1976,249.7596,249.9119,6631.0
2022-08-12 15:10:00,262.6,262.66,262.43,262.65,8087.0,249.9976,250.0547,249.8358,250.0452,8087.0
2022-08-12 15:20:00,262.65,262.85,262.54,262.66,13991.0,250.0452,250.2356,249.9405,250.0547,13991.0
2022-08-12 15:30:00,262.69,262.77,262.29,262.31,14928.0,250.0833,250.1595,249.7025,249.7215,14928.0
2022-08-12 15:40:00,262.3,263.35,262.28,263.35,28340.0,249.712,250.7116,249.693,250.7116,28340.0
2022-08-12 15:50:00,263.39,263.97,262.96,263.74,144447.0,250.7497,251.3019,250.3404,251.0829,144447.0
2022-08-15 09:30:00,263.08,263.49,262.6,263.43,12847.0,250.4546,250.8449,249.9976,250.7878,12847.0
2022-08-15 09:40:00,263.59,265.23,263.56,264.72,16883.0,250.9401,252.5014,250.9116,252.0159,16883.0
2022-08-15 09:50:00,264.83,265.45,264.51,265.4,9880.0,252.1206,252.7109,251.816,252.6633,9880.0
2022-08-15 10:00:00,265.24,265.8,264.8,265.12,10961.0,252.5109,253.0441,252.092,252.3967,10961.0
2022-08-15 10:10:00,265.14,265.57,264.9,264.9,4239.0,252.4157,252.8251,252.1872,252.1872,4239.0
2022-08-15 10:20:00,265.09,265.24,264.54,264.7,5049.0,252.3681,252.5109,251.8445,251.9968,5049.0
2022-08-15 10:30:00,264.84,265.23,264.58,265.23,8368.0,252.1301,252.5014,251.8826,252.5014,8368.0
2022-08-15 10:40:00,265.17,265.17,264.32,264.36,5669.0,252.4443,252.4443,251.6351,251.6732,5669.0
2022-08-15 10:50:00,264.21,264.5,263.96,264.42,6124.0,251.5304,251.8064,251.2924,251.7303,6124.0
2022-08-15 11:00:00,264.33,264.37,263.63,263.67,3787.0,251.6446,251.6827,250.9782,251.0163,3787.0
2022-08-15 11:10:00,263.52,263.74,263.24,263.72,6942.0,250.8735,251.0829,250.6069,251.0639,6942.0
2022-08-15 11:20:00,263.74,264.0,263.48,263.79,5452.0,251.0829,251.3304,250.8354,251.1305,5452.0
2022-08-15 11:30:00,263.85,263.96,263.51,263.82,3215.0,251.1876,251.2924,250.864,251.1591,3215.0
2022-08-15 11:40:00,263.85,264.59,263.84,264.59,4752.0,251.1876,251.8921,251.1781,251.8921,4752.0
2022-08-15 11:50:00,264.72,264.82,264.27,264.42,6079.0,252.0159,252.1111,251.5875,251.7303,6079.0
2022-08-15 12:00:00,264.44,264.66,264.28,264.44,3738.0,251.7493,251.9588,251.597,251.7493,3738.0
2022-08-15 12:10:00,264.48,264.85,264.35,264.8,3513.0,251.7874,252.1396,251.6636,252.092,3513.0
2022-08-15 12:20:00,264.86,265.49,264.85,265.36,5333.0,252.1492,252.7489,252.1396,252.6252,5333.0
2022-08-15 12:30:00,265.42,265.85,265.42,265.81,3922.0,252.6823,253.0917,252.6823,253.0536,3922.0
2022-08-15 12:40:00,265.78,266.06,265.78,266.06,3779.0,253.025,253.2916,253.025,253.2916,3779.0
2022-08-15 12:50:00,266.03,266.36,266.02,266.03,6118.0,253.263,253.5772,253.2535,253.263,6118.0
2022-08-15 13:00:00,266.01,266.09,265.7,266.05,5744.0,253.244,253.3201,252.9489,253.2821,5744.0
2022-08-15 13:10:00,265.96,266.0,265.81,265.92,3934.0,253.1964,253.2345,253.0536,253.1583,3934.0
2022-08-15 13:20:00,265.86,265.91,265.75,265.91,3923.0,253.1012,253.1488,252.9965,253.1488,3923.0
2022-08-15 13:30:00,265.81,266.15,265.8,266.0,9173.0,253.0536,253.3773,253.0441,253.2345,9173.0
2022-08-15 13:40:00,266.07,266.19,265.9,266.16,4843.0,253.3011,253.4153,253.1393,253.3868,4843.0
2022-08-15 13:50:00,266.14,266.62,266.12,266.62,4979.0,253.3677,253.8247,253.3487,253.8247,4979.0
2022-08-15 14:00:00,266.59,266.87,266.53,266.87,10196.0,253.7961,254.0627,253.739,254.0627,10196.0
2022-08-15 14:10:00,266.78,267.09,266.74,267.06,9139.0,253.977,254.2721,253.9389,254.2436,9139.0
2022-08-15 14:20:00,267.15,267.5,267.13,267.24,11247.0,254.3293,254.6625,254.3102,254.415,11247.0
2022-08-15 14:30:00,267.18,267.24,266.86,266.86,3201.0,254.3578,254.415,254.0532,254.0532,3201.0
2022-08-15 14:40:00,266.92,267.01,266.69,266.79,2611.0,254.1103,254.196,253.8913,253.9865,2611.0
2022-08-15 14:50:00,266.72,266.9,266.62,266.88,6398.0,253.9199,254.0913,253.8247,254.0722,6398.0
2022-08-15 15:00:00,266.89,267.29,266.85,266.88,6389.0,254.0817,254.4626,254.0437,254.0722,6389.0
2022-08-15 15:10:00,266.88,267.03,266.82,266.99,28113.0,254.0722,254.215,254.0151,254.1769,28113.0
2022-08-15 15:20:00,266.94,266.99,266.61,266.8,21847.0,254.1293,254.1769,253.8152,253.9961,21847.0
2022-08-15 15:30:00,266.8,267.07,266.5,266.99,20904.0,253.9961,254.2531,253.7105,254.1769,20904.0
2022-08-15 15:40:00,266.97,267.35,266.85,267.21,25875.0,254.1579,254.5197,254.0437,254.3864,25875.0
2022-08-15 15:50:00,267.24,267.3,266.22,266.71,66298.0,254.415,254.4721,253.4439,253.9104,66298.0
2022-08-16 09:30:00,266.06,267.1,264.87,266.57,22481.0,253.2916,254.2817,252.1587,253.7771,22481.0
2022-08-16 09:40:00,266.59,266.79,265.72,265.98,5430.0,253.7961,253.9865,252.9679,253.2154,5430.0
2022-08-16 09:50:00,266.12,267.08,265.85,267.04,8880.0,253.3487,254.2626,253.0917,254.2245,8880.0
2022-08-16 10:00:00,266.76,267.78,266.75,267.69,15726.0,253.958,254.929,253.9485,254.8434,15726.0
2022-08-16 10:10:00,267.69,267.89,267.18,267.19,19972.0,254.8434,255.0338,254.3578,254.3674,19972.0
2022-08-16 10:20:00,267.06,267.35,266.89,267.15,18354.0,254.2436,254.5197,254.0817,254.3293,18354.0
2022-08-16 10:30:00,267.15,267.43,266.8,266.9,30359.0,254.3293,254.5958,253.9961,254.0913,30359.0
2022-08-16 10:40:00,266.97,267.06,266.83,266.84,13180.0,254.1579,254.2436,254.0246,254.0341,13180.0
2022-08-16 10:50:00,266.84,267.13,266.5,267.13,5733.0,254.0341,254.3102,253.7105,254.3102,5733.0
2022-08-16 11:00:00,267.01,267.42,267.01,267.42,6494.0,254.196,254.5863,254.196,254.5863,6494.0
2022-08-16 11:10:00,267.3,267.54,267.25,267.45,7320.0,254.4721,254.7006,254.4245,254.6149,7320.0
2022-08-16 11:20:00,267.56,267.65,267.34,267.47,5038.0,254.7196,254.8053,254.5102,254.6339,5038.0
2022-08-16 11:30:00,267.51,267.62,267.19,267.29,7843.0,254.672,254.7767,254.3674,254.4626,7843.0
2022-08-16 11:40:00,267.35,267.73,267.28,267.63,6256.0,254.5197,254.8814,254.453,254.7862,6256.0
2022-08-16 11:50:00,267.52,267.84,267.28,267.8,15168.0,254.6815,254.9862,254.453,254.9481,15168.0
2022-08-16 12:00:00,267.76,267.8,267.25,267.36,4713.0,254.91,254.9481,254.4245,254.5292,4713.0
2022-08-16 12:10:00,267.39,267.53,267.3,267.46,2998.0,254.5578,254.691,254.4721,254.6244,2998.0
2022-08-16 12:20:00,267.54,267.84,267.54,267.82,4677.0,254.7006,254.9862,254.7006,254.9671,4677.0
2022-08-16 12:30:00,267.87,267.97,267.8,267.97,5183.0,255.0147,255.1099,254.9481,255.1099,5183.0
2022-08-16 12:40:00,267.97,268.3,267.97,268.02,5504.0,255.1099,255.4241,255.1099,255.1575,5504.0
2022-08-16 12:50:00,267.92,268.0,267.8,267.89,3515.0,255.0623,255.1385,254.9481,255.0338,3515.0
2022-08-16 13:00:00,268.01,268.04,267.64,267.95,5728.0,255.148,255.1766,254.7958,255.0909,5728.0
2022-08-16 13:10:00,267.9,268.18,267.9,268.13,4248.0,255.0433,255.3098,255.0433,255.2622,4248.0
2022-08-16 13:20:00,268.11,268.39,268.1,268.27,4169.0,255.2432,255.5098,255.2337,255.3955,4169.0
2022-08-16 13:30:00,268.13,268.57,268.13,268.51,5896.0,255.2622,255.6811,255.2622,255.624,5896.0
2022-08-16 13:40:00,268.58,268.62,268.24,268.53,7821.0,255.6906,255.7287,255.367,255.643,7821.0
2022-08-16 13:50:00,268.58,268.75,268.46,268.63,7415.0,255.6906,255.8525,255.5764,255.7382,7415.0
2022-08-16 14:00:00,268.57,268.81,268.43,268.81,7760.0,255.6811,255.9096,255.5478,255.9096,7760.0
2022-08-16 14:10:00,268.81,269.06,268.74,268.79,9103.0,255.9096,256.1476,255.843,255.8906,9103.0
2022-08-16 14:20:00,268.84,268.9,268.54,268.64,3512.0,255.9382,255.9953,255.6526,255.7478,3512.0
2022-08-16 14:30:00,268.64,268.91,268.56,268.57,9903.0,255.7478,256.0048,255.6716,255.6811,9903.0
2022-08-16 14:40:00,268.57,268.77,267.92,268.02,49086.0,255.6811,255.8715,255.0623,255.1575,49086.0
2022-08-16 14:50:00,267.98,268.54,267.85,268.5,12602.0,255.1194,255.6526,254.9957,255.6145,12602.0
2022-08-16 15:00:00,268.48,268.57,268.2,268.22,10557.0,255.5954,255.6811,255.3289,255.3479,10557.0
2022-08-16 15:10:00,268.22,268.53,268.16,268.46,11964.0,255.3479,255.643,255.2908,255.5764,11964.0
2022-08-16 15:20:00,268.48,268.62,268.33,268.47,13385.0,255.5954,255.7287,255.4526,255.5859,13385.0
2022-08-16 15:30:00,268.43,268.72,268.29,268.39,16787.0,255.5478,255.8239,255.4146,255.5098,16787.0
2022-08-16 15:40:00,268.41,268.58,268.17,268.54,19210.0,255.5288,255.6906,255.3003,255.6526,19210.0
2022-08-16 15:50:00,268.54,268.61,267.68,267.8,56869.0,255.6526,255.7192,254.8338,254.9481,56869.0
2022-08-17 09:30:00,265.8,267.4,265.27,266.53,21525.0,253.0441,254.5673,252.5395,253.739,21525.0
2022-08-17 09:40:00,266.75,266.87,265.13,265.34,8563.0,253.9485,254.0627,252.4062,252.6061,8563.0
2022-08-17 09:50:00,265.41,265.59,264.38,264.57,6361.0,252.6728,252.8441,251.6922,251.8731,6361.0
2022-08-17 10:00:00,264.6,265.15,264.43,265.12,5788.0,251.9016,252.4253,251.7398,252.3967,5788.0
2022-08-17 10:10:00,265.17,265.19,264.2,264.52,5691.0,252.4443,252.4633,251.5208,251.8255,5691.0
2022-08-17 10:20:00,264.45,264.93,264.26,264.93,4745.0,251.7588,252.2158,251.578,252.2158,4745.0
2022-08-17 10:30:00,264.94,265.08,264.24,264.65,4523.0,252.2253,252.3586,251.5589,251.9492,4523.0
2022-08-17 10:40:00,264.55,265.22,264.55,265.02,5624.0,251.854,252.4919,251.854,252.3015,5624.0
2022-08-17 10:50:00,265.06,265.12,264.59,264.67,5362.0,252.3396,252.3967,251.8921,251.9683,5362.0
2022-08-17 11:00:00,264.66,264.66,263.7,263.8,5094.0,251.9588,251.9588,251.0448,251.14,5094.0
2022-08-17 11:10:00,263.74,264.13,263.74,264.1,5311.0,251.0829,251.4542,251.0829,251.4256,5311.0
2022-08-17 11:20:00,264.16,264.63,264.13,264.5,4424.0,251.4828,251.9302,251.4542,251.8064,4424.0
2022-08-17 11:30:00,264.46,264.46,263.97,264.05,2350.0,251.7684,251.7684,251.3019,251.378,2350.0
2022-08-17 11:40:00,263.96,264.0,263.82,263.88,4732.0,251.2924,251.3304,251.1591,251.2162,4732.0
2022-08-17 11:50:00,263.92,264.18,263.82,264.16,5637.0,251.2543,251.5018,251.1591,251.4828,5637.0
2022-08-17 12:00:00,264.08,264.14,263.86,263.91,7111.0,251.4066,251.4637,251.1972,251.2448,7111.0
2022-08-17 12:10:00,263.97,264.7,263.93,264.68,14484.0,251.3019,251.9968,251.2638,251.9778,14484.0
2022-08-17 12:20:00,264.75,264.92,264.66,264.77,4788.0,252.0444,252.2063,251.9588,252.0635,4788.0
2022-08-17 12:30:00,264.77,264.99,264.66,264.94,9058.0,252.0635,252.2729,251.9588,252.2253,9058.0
2022-08-17 12:40:00,264.78,265.0,264.75,264.76,4466.0,252.073,252.2825,252.0444,252.054,4466.0
2022-08-17 12:50:00,264.77,265.01,264.74,264.79,5118.0,252.0635,252.292,252.0349,252.0825,5118.0
2022-08-17 13:00:00,264.71,264.96,264.71,264.91,5772.0,252.0064,252.2444,252.0064,252.1968,5772.0
2022-08-17 13:10:00,264.88,264.95,264.71,264.78,4136.0,252.1682,252.2349,252.0064,252.073,4136.0
2022-08-17 13:20:00,264.78,264.94,264.73,264.76,2617.0,252.073,252.2253,252.0254,252.054,2617.0
2022-08-17 13:30:00,264.93,264.95,264.7,264.7,2468.0,252.2158,252.2349,251.9968,251.9968,2468.0
2022-08-17 13:40:00,264.74,264.9,264.66,264.9,2847.0,252.0349,252.1872,251.9588,252.1872,2847.0
2022-08-17 13:50:00,264.91,264.91,264.7,264.73,1906.0,252.1968,252.1968,251.9968,252.0254,1906.0
2022-08-17 14:00:00,264.82,265.02,264.27,264.6,10794.0,252.1111,252.3015,251.5875,251.9016,10794.0
2022-08-17 14:10:00,264.53,265.0,264.47,264.59,4421.0,251.835,252.2825,251.7779,251.8921,4421.0
2022-08-17 14:20:00,264.6,264.65,264.33,264.65,4730.0,251.9016,251.9492,251.6446,251.9492,4730.0
2022-08-17 14:30:00,264.61,264.94,264.54,264.94,6851.0,251.9112,252.2253,251.8445,252.2253,6851.0
2022-08-17 14:40:00,264.96,264.96,264.6,264.65,2566.0,252.2444,252.2444,251.9016,251.9492,2566.0
2022-08-17 14:50:00,264.78,264.93,264.64,264.73,3853.0,252.073,252.2158,251.9397,252.0254,3853.0
2022-08-17 15:00:00,264.73,264.73,264.25,264.42,3453.0,252.0254,252.0254,251.5684,251.7303,3453.0
2022-08-17 15:10:00,264.44,264.44,263.85,263.87,4662.0,251.7493,251.7493,251.1876,251.2067,4662.0
2022-08-17 15:20:00,263.88,263.96,263.65,263.85,5810.0,251.2162,251.2924,250.9972,251.1876,5810.0
2022-08-17 15:30:00,263.82,264.09,263.57,264.06,13287.0,251.1591,251.4161,250.9211,251.3876,13287.0
2022-08-17 15:40:00,264.05,264.19,263.96,264.08,11649.0,251.378,251.5113,251.2924,251.4066,11649.0
2022-08-17 15:50:00,264.12,264.42,263.64,264.22,42764.0,251.4447,251.7303,250.9877,251.5399,42764.0
2022-08-18 09:30:00,264.58,265.32,263.0,263.18,16715.0,251.8826,252.5871,250.3784,250.5498,16715.0
2022-08-18 09:40:00,263.32,263.33,262.26,262.34,5244.0,250.6831,250.6926,249.6739,249.7501,5244.0
2022-08-18 09:50:00,262.57,263.03,262.04,262.88,5596.0,249.9691,250.407,249.4645,250.2642,5596.0
2022-08-18 10:00:00,262.87,262.87,261.81,262.31,9955.0,250.2547,250.2547,249.2455,249.7215,9955.0
2022-08-18 10:10:00,262.34,262.57,261.94,262.37,9118.0,249.7501,249.9691,249.3693,249.7787,9118.0
2022-08-18 10:20:00,262.33,262.33,261.86,261.86,4168.0,249.7406,249.7406,249.2931,249.2931,4168.0
2022-08-18 10:30:00,261.75,262.07,261.67,261.74,6169.0,249.1884,249.4931,249.1123,249.1789,6169.0
2022-08-18 10:40:00,261.8,262.13,261.38,262.12,10269.0,249.236,249.5502,248.8362,249.5407,10269.0
2022-08-18 10:50:00,262.04,262.25,261.8,262.25,8300.0,249.4645,249.6644,249.236,249.6644,8300.0
2022-08-18 11:00:00,262.2,262.62,262.2,262.53,9566.0,249.6168,250.0167,249.6168,249.931,9566.0
2022-08-18 11:10:00,262.3,262.88,262.21,262.83,7690.0,249.712,250.2642,249.6263,250.2166,7690.0
2022-08-18 11:20:00,262.87,263.04,262.78,262.84,8782.0,250.2547,250.4165,250.169,250.2261,8782.0
2022-08-18 11:30:00,262.75,263.06,262.66,262.78,7449.0,250.1404,250.4356,250.0547,250.169,7449.0
2022-08-18 11:40:00,262.8,263.07,262.7,263.0,4428.0,250.188,250.4451,250.0928,250.3784,4428.0
2022-08-18 11:50:00,262.96,263.32,262.9,263.19,10574.0,250.3404,250.6831,250.2832,250.5593,10574.0
2022-08-18 12:00:00,263.26,263.64,263.06,263.64,2659.0,250.626,250.9877,250.4356,250.9877,2659.0
2022-08-18 12:10:00,263.71,263.71,263.03,263.04,4978.0,251.0544,251.0544,250.407,250.4165,4978.0
2022-08-18 12:20:00,262.94,262.94,262.68,262.74,3801.0,250.3213,250.3213,250.0738,250.1309,3801.0
2022-08-18 12:30:00,262.77,262.77,262.23,262.27,3101.0,250.1595,250.1595,249.6454,249.6835,3101.0
2022-08-18 12:40:00,262.36,262.45,262.11,262.14,3664.0,249.7691,249.8548,249.5311,249.5597,3664.0
2022-08-18 12:50:00,262.08,262.12,261.64,261.64,13863.0,249.5026,249.5407,249.0837,249.0837,13863.0
2022-08-18 13:00:00,261.66,261.83,261.4,261.83,9783.0,249.1027,249.2646,248.8552,249.2646,9783.0
2022-08-18 13:10:00,261.78,262.1,261.76,262.08,6449.0,249.217,249.5216,249.1979,249.5026,6449.0
2022-08-18 13:20:00,262.12,262.68,261.91,262.62,6497.0,249.5407,250.0738,249.3407,250.0167,6497.0
2022-08-18 13:30:00,262.63,262.91,262.57,262.69,4786.0,250.0262,250.2928,249.9691,250.0833,4786.0
2022-08-18 13:40:00,262.69,262.71,262.4,262.53,5577.0,250.0833,250.1023,249.8072,249.931,5577.0
2022-08-18 13:50:00,262.5,262.59,262.3,262.43,2745.0,249.9024,249.9881,249.712,249.8358,2745.0
2022-08-18 14:00:00,262.39,262.99,262.37,262.87,3722.0,249.7977,250.3689,249.7787,250.2547,3722.0
2022-08-18 14:10:00,262.8,262.91,262.55,262.69,4205.0,250.188,250.2928,249.95,250.0833,4205.0
2022-08-18 14:20:00,262.78,262.83,262.64,262.7,4944.0,250.169,250.2166,250.0357,250.0928,4944.0
2022-08-18 14:30:00,262.68,262.97,262.56,262.92,3302.0,250.0738,250.3499,249.9595,250.3023,3302.0
2022-08-18 14:40:00,262.93,263.27,262.93,263.13,3415.0,250.3118,250.6355,250.3118,250.5022,3415.0
2022-08-18 14:50:00,263.19,263.35,263.05,263.26,4129.0,250.5593,250.7116,250.426,250.626,4129.0
2022-08-18 15:00:00,263.23,263.31,263.14,263.14,4946.0,250.5974,250.6736,250.5117,250.5117,4946.0
2022-08-18 15:10:00,263.16,263.5,263.15,263.5,4141.0,250.5308,250.8544,250.5212,250.8544,4141.0
2022-08-18 15:20:00,263.52,263.72,263.4,263.67,2701.0,250.8735,251.0639,250.7592,251.0163,2701.0
2022-08-18 15:30:00,263.65,263.74,263.54,263.71,6666.0,250.9972,251.0829,250.8925,251.0544,6666.0
2022-08-18 15:40:00,263.74,263.76,263.44,263.62,9642.0,251.0829,251.102,250.7973,250.9687,9642.0
2022-08-18 15:50:00,263.62,263.89,263.31,263.76,39497.0,250.9687,251.2257,250.6736,251.102,39497.0
2022-08-19 09:30:00,264.36,264.82,261.69,262.01,59402.0,251.6732,252.1111,249.1313,249.4359,59402.0
2022-08-19 09:40:00,262.33,263.06,261.63,262.95,8647.0,249.7406,250.4356,249.0742,250.3308,8647.0
2022-08-19 09:50:00,262.84,263.5,262.79,263.28,4566.0,250.2261,250.8544,250.1785,250.645,4566.0
2022-08-19 10:00:00,263.26,263.99,263.12,263.48,7283.0,250.626,251.3209,250.4927,250.8354,7283.0
2022-08-19 10:10:00,263.58,264.14,263.52,263.96,4819.0,250.9306,251.4637,250.8735,251.2924,4819.0
2022-08-19 10:20:00,264.08,264.09,263.16,263.66,4162.0,251.4066,251.4161,250.5308,251.0068,4162.0
2022-08-19 10:30:00,263.63,264.08,263.54,264.06,5685.0,250.9782,251.4066,250.8925,251.3876,5685.0
2022-08-19 10:40:00,264.08,264.39,263.9,263.94,5649.0,251.4066,251.7017,251.2352,251.2733,5649.0
2022-08-19 10:50:00,263.95,264.15,263.65,264.14,7236.0,251.2828,251.4732,250.9972,251.4637,7236.0
2022-08-19 11:00:00,264.26,264.5,263.69,263.71,6578.0,251.578,251.8064,251.0353,251.0544,6578.0
2022-08-19 11:10:00,263.81,263.81,263.28,263.75,14248.0,251.1496,251.1496,250.645,251.0924,14248.0
2022-08-19 11:20:00,263.78,263.82,263.41,263.79,9408.0,251.121,251.1591,250.7688,251.1305,9408.0
2022-08-19 11:30:00,263.76,264.16,263.64,264.16,5140.0,251.102,251.4828,250.9877,251.4828,5140.0
2022-08-19 11:40:00,264.33,264.34,263.96,264.13,4509.0,251.6446,251.6541,251.2924,251.4542,4509.0
2022-08-19 11:50:00,264.23,264.37,264.15,264.37,3433.0,251.5494,251.6827,251.4732,251.6827,3433.0
2022-08-19 12:00:00,264.31,264.34,263.93,264.3,4031.0,251.6256,251.6541,251.2638,251.616,4031.0
2022-08-19 12:10:00,264.4,264.61,264.39,264.58,4093.0,251.7112,251.9112,251.7017,251.8826,4093.0
2022-08-19 12:20:00,264.64,265.0,264.62,264.96,5611.0,251.9397,252.2825,251.9207,252.2444,5611.0
2022-08-19 12:30:00,265.01,265.38,264.85,265.38,5475.0,252.292,252.6442,252.1396,252.6442,5475.0
2022-08-19 12:40:00,265.24,265.52,265.24,265.36,5061.0,252.5109,252.7775,252.5109,252.6252,5061.0
2022-08-19 12:50:00,265.4,265.7,265.39,265.55,6677.0,252.6633,252.9489,252.6537,252.8061,6677.0
2022-08-19 13:00:00,265.34,265.34,265.06,265.31,2475.0,252.6061,252.6061,252.3396,252.5776,2475.0
2022-08-19 13:10:00,265.29,265.47,265.29,265.47,1525.0,252.5585,252.7299,252.5585,252.7299,1525.0
2022-08-19 13:20:00,265.51,265.73,265.36,265.37,1836.0,252.768,252.9774,252.6252,252.6347,1836.0
2022-08-19 13:30:00,265.23,265.36,265.05,265.36,2163.0,252.5014,252.6252,252.3301,252.6252,2163.0
2022-08-19 13:40:00,265.29,265.49,265.27,265.39,1538.0,252.5585,252.7489,252.5395,252.6537,1538.0
2022-08-19 13:50:00,265.36,265.68,265.34,265.57,3348.0,252.6252,252.9298,252.6061,252.8251,3348.0
2022-08-19 14:00:00,265.49,265.54,265.14,265.14,86695.0,252.7489,252.7965,252.4157,252.4157,86695.0
2022-08-19 14:10:00,265.05,265.15,264.82,264.84,2929.0,252.3301,252.4253,252.1111,252.1301,2929.0
2022-08-19 14:20:00,264.79,264.98,264.74,264.81,2589.0,252.0825,252.2634,252.0349,252.1016,2589.0
2022-08-19 14:30:00,264.63,264.63,264.37,264.44,2056.0,251.9302,251.9302,251.6827,251.7493,2056.0
2022-08-19 14:40:00,264.41,264.48,264.29,264.29,1113.0,251.7208,251.7874,251.6065,251.6065,1113.0
2022-08-19 14:50:00,264.25,264.34,264.2,264.34,1500.0,251.5684,251.6541,251.5208,251.6541,1500.0
2022-08-19 15:00:00,264.25,264.39,263.79,263.82,3089.0,251.5684,251.7017,251.1305,251.1591,3089.0
2022-08-19 15:10:00,263.85,264.42,263.85,264.22,4252.0,251.1876,251.7303,251.1876,251.5399,4252.0
2022-08-19 15:20:00,264.19,264.37,264.02,264.37,3192.0,251.5113,251.6827,251.3495,251.6827,3192.0
2022-08-19 15:30:00,264.33,264.41,264.01,264.19,8132.0,251.6446,251.7208,251.34,251.5113,8132.0
2022-08-19 15:40:00,264.31,264.49,264.22,264.47,6487.0,251.6256,251.7969,251.5399,251.7779,6487.0
2022-08-19 15:50:00,264.43,264.75,264.37,264.59,30244.0,251.7398,252.0444,251.6827,251.8921,30244.0
2022-08-22 09:30:00,263.97,265.69,263.97,264.33,11737.0,251.3019,252.9393,251.3019,251.6446,11737.0
2022-08-22 09:40:00,264.15,264.49,263.56,263.61,5085.0,251.4732,251.7969,250.9116,250.9592,5085.0
2022-08-22 09:50:00,263.63,264.0,263.28,263.71,12646.0,250.9782,251.3304,250.645,251.0544,12646.0
2022-08-22 10:00:00,263.8,264.08,263.59,263.86,11123.0,251.14,251.4066,250.9401,251.1972,11123.0
2022-08-22 10:10:00,264.0,264.27,263.24,263.74,9610.0,251.3304,251.5875,250.6069,251.0829,9610.0
2022-08-22 10:20:00,263.61,263.64,263.07,263.37,5740.0,250.9592,250.9877,250.4451,250.7307,5740.0
2022-08-22 10:30:00,263.05,263.24,262.65,262.66,7621.0,250.426,250.6069,250.0452,250.0547,7621.0
2022-08-22 10:40:00,262.69,263.16,262.62,262.81,6344.0,250.0833,250.5308,250.0167,250.1976,6344.0
2022-08-22 10:50:00,262.8,262.8,262.32,262.44,4966.0,250.188,250.188,249.7311,249.8453,4966.0
2022-08-22 11:00:00,262.54,262.54,261.95,262.42,12402.0,249.9405,249.9405,249.3788,249.8263,12402.0
2022-08-22 11:10:00,262.35,262.43,262.15,262.43,6836.0,249.7596,249.8358,249.5692,249.8358,6836.0
2022-08-22 11:20:00,262.39,262.39,261.72,261.9,7766.0,249.7977,249.7977,249.1599,249.3312,7766.0
2022-08-22 11:30:00,261.91,262.45,261.91,262.36,5304.0,249.3407,249.8548,249.3407,249.7691,5304.0
2022-08-22 11:40:00,262.31,262.34,261.82,261.89,7372.0,249.7215,249.7501,249.2551,249.3217,7372.0
2022-08-22 11:50:00,261.95,262.38,261.95,262.19,5152.0,249.3788,249.7882,249.3788,249.6073,5152.0
2022-08-22 12:00:00,262.06,262.11,261.64,261.78,4221.0,249.4835,249.5311,249.0837,249.217,4221.0
2022-08-22 12:10:00,261.69,261.74,261.49,261.71,4564.0,249.1313,249.1789,248.9409,249.1503,4564.0
2022-08-22 12:20:00,261.7,262.11,261.59,261.63,13407.0,249.1408,249.5311,249.0361,249.0742,13407.0
2022-08-22 12:30:00,261.59,261.65,261.4,261.4,5006.0,249.0361,249.0932,248.8552,248.8552,5006.0
2022-08-22 12:40:00,261.45,261.71,261.23,261.62,5547.0,248.9028,249.1503,248.6934,249.0647,5547.0
2022-08-22 12:50:00,261.61,261.83,261.6,261.76,6162.0,249.0551,249.2646,249.0456,249.1979,6162.0
2022-08-22 13:00:00,261.77,261.77,261.36,261.4,2307.0,249.2075,249.2075,248.8171,248.8552,2307.0
2022-08-22 13:10:00,261.36,261.43,261.08,261.11,2818.0,248.8171,248.8838,248.5506,248.5791,2818.0
2022-08-22 13:20:00,261.05,261.31,261.04,261.13,9965.0,248.522,248.7695,248.5125,248.5982,9965.0
2022-08-22 13:30:00,261.15,261.47,260.9,261.15,12420.0,248.6172,248.9219,248.3792,248.6172,12420.0
2022-08-22 13:40:00,261.21,261.49,261.09,261.35,6572.0,248.6743,248.9409,248.5601,248.8076,6572.0
2022-08-22 13:50:00,261.42,261.42,260.65,260.75,9064.0,248.8743,248.8743,248.1412,248.2364,9064.0
2022-08-22 14:00:00,260.71,260.89,260.45,260.46,4684.0,248.1983,248.3697,247.9508,247.9603,4684.0
2022-08-22 14:10:00,260.41,260.55,260.32,260.39,5848.0,247.9127,248.046,247.827,247.8937,5848.0
2022-08-22 14:20:00,260.41,260.52,260.37,260.48,6998.0,247.9127,248.0174,247.8746,247.9794,6998.0
2022-08-22 14:30:00,260.45,260.84,260.3,260.6,16087.0,247.9508,248.3221,247.808,248.0936,16087.0
2022-08-22 14:40:00,260.62,260.63,260.24,260.25,7765.0,248.1127,248.1222,247.7509,247.7604,7765.0
2022-08-22 14:50:00,260.25,260.25,259.89,259.96,10999.0,247.7604,247.7604,247.4177,247.4843,10999.0
2022-08-22 15:00:00,259.99,260.31,259.96,260.3,9004.0,247.5129,247.8175,247.4843,247.808,9004.0
2022-08-22 15:10:00,260.31,260.56,260.25,260.53,11151.0,247.8175,248.0555,247.7604,248.027,11151.0
2022-08-22 15:20:00,260.61,260.83,260.29,260.74,13316.0,248.1031,248.3126,247.7985,248.2269,13316.0
2022-08-22 15:30:00,260.75,261.15,260.46,260.68,26094.0,248.2364,248.6172,247.9603,248.1698,26094.0
2022-08-22 15:40:00,260.68,260.82,260.2,260.43,29989.0,248.1698,248.3031,247.7128,247.9318,29989.0
2022-08-22 15:50:00,260.42,260.96,260.37,260.75,42182.0,247.9222,248.4363,247.8746,248.2364,42182.0
2022-08-23 09:30:00,259.35,260.16,258.22,258.37,25304.0,246.9036,247.6747,245.8278,245.9706,25304.0
2022-08-23 09:40:00,258.81,259.01,258.21,258.51,18930.0,246.3895,246.5799,245.8183,246.1039,18930.0
2022-08-23 09:50:00,258.78,259.01,258.08,258.15,9232.0,246.361,246.5799,245.6945,245.7612,9232.0
2022-08-23 10:00:00,258.25,259.99,258.25,259.9,16341.0,245.8564,247.5129,245.8564,247.4272,16341.0
2022-08-23 10:10:00,259.75,260.04,259.17,259.21,7729.0,247.2844,247.5605,246.7322,246.7703,7729.0
2022-08-23 10:20:00,259.19,259.66,259.07,259.56,9394.0,246.7513,247.1987,246.637,247.1035,9394.0
2022-08-23 10:30:00,259.54,259.78,258.79,258.79,12825.0,247.0845,247.313,246.3705,246.3705,12825.0
2022-08-23 10:40:00,258.3,258.79,258.25,258.47,7612.0,245.904,246.3705,245.8564,246.0658,7612.0
2022-08-23 10:50:00,258.49,258.49,257.02,257.14,15499.0,246.0849,246.0849,244.6854,244.7997,15499.0
2022-08-23 11:00:00,257.24,257.55,257.05,257.07,16800.0,244.8949,245.19,244.714,244.733,16800.0
2022-08-23 11:10:00,257.19,258.63,257.19,258.35,10124.0,244.8473,246.2182,244.8473,245.9516,10124.0
2022-08-23 11:20:00,258.2,258.26,257.74,257.91,7834.0,245.8088,245.8659,245.3709,245.5327,7834.0
2022-08-23 11:30:00,257.88,258.49,257.53,257.54,20895.0,245.5041,246.0849,245.1709,245.1805,20895.0
2022-08-23 11:40:00,257.88,257.97,257.4,257.74,3427.0,245.5041,245.5898,245.0472,245.3709,3427.0
2022-08-23 11:50:00,257.83,257.83,257.26,257.32,5743.0,245.4565,245.4565,244.9139,244.971,5743.0
2022-08-23 12:00:00,257.21,257.21,256.69,256.81,14790.0,244.8663,244.8663,244.3713,244.4855,14790.0
2022-08-23 12:10:00,256.94,257.52,256.83,257.0,9981.0,244.6093,245.1614,244.5045,244.6664,9981.0
2022-08-23 12:20:00,257.04,257.43,256.82,256.87,6102.0,244.7045,245.0757,244.495,244.5426,6102.0
2022-08-23 12:30:00,256.87,257.06,256.49,256.85,7380.0,244.5426,244.7235,244.1809,244.5236,7380.0
2022-08-23 12:40:00,256.82,257.26,256.7,257.11,5155.0,244.495,244.9139,244.3808,244.7711,5155.0
2022-08-23 12:50:00,257.26,257.54,257.01,257.53,5477.0,244.9139,245.1805,244.6759,245.1709,5477.0
2022-08-23 13:00:00,257.59,257.9,257.48,257.88,3899.0,245.2281,245.5232,245.1233,245.5041,3899.0
2022-08-23 13:10:00,257.81,257.81,257.21,257.55,6464.0,245.4375,245.4375,244.8663,245.19,6464.0
2022-08-23 13:20:00,257.43,258.0,257.23,257.97,4300.0,245.0757,245.6184,244.8853,245.5898,4300.0
2022-08-23 13:30:00,257.92,258.32,257.9,258.23,5933.0,245.5422,245.923,245.5232,245.8373,5933.0
2022-08-23 13:40:00,258.23,258.33,257.01,257.19,15629.0,245.8373,245.9325,244.6759,244.8473,15629.0
2022-08-23 13:50:00,257.32,257.61,257.09,257.51,6898.0,244.971,245.2471,244.7521,245.1519,6898.0
2022-08-23 14:00:00,257.55,257.55,257.22,257.38,3870.0,245.19,245.19,244.8758,245.0281,3870.0
2022-08-23 14:10:00,257.5,257.73,257.28,257.72,7709.0,245.1424,245.3613,244.9329,245.3518,7709.0
2022-08-23 14:20:00,257.78,257.94,257.47,257.94,5573.0,245.4089,245.5613,245.1138,245.5613,5573.0
2022-08-23 14:30:00,257.83,258.17,257.77,257.82,4884.0,245.4565,245.7802,245.3994,245.447,4884.0
2022-08-23 14:40:00,257.96,258.14,257.8,257.99,5689.0,245.5803,245.7517,245.428,245.6089,5689.0
2022-08-23 14:50:00,257.86,258.29,257.73,258.23,5769.0,245.4851,245.8945,245.3613,245.8373,5769.0
2022-08-23 15:00:00,258.27,258.57,258.23,258.44,5827.0,245.8754,246.161,245.8373,246.0373,5827.0
2022-08-23 15:10:00,258.44,258.49,258.24,258.25,8400.0,246.0373,246.0849,245.8469,245.8564,8400.0
2022-08-23 15:20:00,258.36,258.36,258.03,258.19,9939.0,245.9611,245.9611,245.6469,245.7993,9939.0
2022-08-23 15:30:00,258.15,258.62,258.07,258.43,10859.0,245.7612,246.2086,245.685,246.0277,10859.0
2022-08-23 15:40:00,258.43,258.82,258.13,258.43,14395.0,246.0277,246.399,245.7421,246.0277,14395.0
2022-08-23 15:50:00,258.33,258.38,257.36,257.45,75091.0,245.9325,245.9801,245.0091,245.0948,75091.0
2022-08-24 09:30:00,257.42,258.31,256.14,256.73,24797.0,245.0662,245.9135,243.8476,244.4093,24797.0
2022-08-24 09:40:00,256.81,258.1,256.7,258.1,5058.0,244.4855,245.7136,244.3808,245.7136,5058.0
2022-08-24 09:50:00,257.87,258.16,257.54,257.78,7420.0,245.4946,245.7707,245.1805,245.4089,7420.0
2022-08-24 10:00:00,257.78,258.45,257.75,258.45,7743.0,245.4089,246.0468,245.3804,246.0468,7743.0
2022-08-24 10:10:00,258.31,258.55,258.05,258.5,5258.0,245.9135,246.142,245.666,246.0944,5258.0
2022-08-24 10:20:00,258.6,259.12,258.43,258.94,5250.0,246.1896,246.6846,246.0277,246.5133,5250.0
2022-08-24 10:30:00,259.05,259.44,258.99,259.25,9532.0,246.618,246.9893,246.5609,246.8084,9532.0
2022-08-24 10:40:00,259.25,259.31,258.9,259.05,10734.0,246.8084,246.8655,246.4752,246.618,10734.0
2022-08-24 10:50:00,259.02,259.35,259.02,259.24,6278.0,246.5894,246.9036,246.5894,246.7989,6278.0
2022-08-24 11:00:00,259.25,259.4,259.14,259.28,70109.0,246.8084,246.9512,246.7037,246.837,70109.0
2022-08-24 11:10:00,259.14,260.3,259.14,260.09,20848.0,246.7037,247.808,246.7037,247.6081,20848.0
2022-08-24 11:20:00,260.2,260.22,259.72,259.9,18145.0,247.7128,247.7318,247.2558,247.4272,18145.0
2022-08-24 11:30:00,259.99,260.78,259.86,260.49,8777.0,247.5129,248.265,247.3891,247.9889,8777.0
2022-08-24 11:40:00,260.5,260.58,260.0,260.0,5770.0,247.9984,248.0746,247.5224,247.5224,5770.0
2022-08-24 11:50:00,260.09,260.39,259.74,260.21,7947.0,247.6081,247.8937,247.2749,247.7223,7947.0
2022-08-24 12:00:00,260.18,260.18,259.75,259.75,2604.0,247.6938,247.6938,247.2844,247.2844,2604.0
2022-08-24 12:10:00,259.75,260.06,259.55,260.06,2883.0,247.2844,247.5795,247.094,247.5795,2883.0
2022-08-24 12:20:00,259.94,259.94,259.5,259.52,1510.0,247.4653,247.4653,247.0464,247.0654,1510.0
2022-08-24 12:30:00,259.29,259.29,258.99,259.14,15824.0,246.8465,246.8465,246.5609,246.7037,15824.0
2022-08-24 12:40:00,259.13,259.16,258.68,258.79,7252.0,246.6942,246.7227,246.2658,246.3705,7252.0
2022-08-24 12:50:00,258.78,259.17,258.77,259.05,3252.0,246.361,246.7322,246.3514,246.618,3252.0
2022-08-24 13:00:00,259.06,259.06,258.9,259.03,3547.0,246.6275,246.6275,246.4752,246.599,3547.0
2022-08-24 13:10:00,259.04,259.15,258.83,258.84,4154.0,246.6085,246.7132,246.4086,246.4181,4154.0
2022-08-24 13:20:00,258.83,258.94,258.37,258.44,7025.0,246.4086,246.5133,245.9706,246.0373,7025.0
2022-08-24 13:30:00,258.37,258.42,257.77,258.28,27521.0,245.9706,246.0182,245.3994,245.8849,27521.0
2022-08-24 13:40:00,258.23,258.28,257.94,258.1,6642.0,245.8373,245.8849,245.5613,245.7136,6642.0
2022-08-24 13:50:00,258.15,258.16,257.85,257.94,7915.0,245.7612,245.7707,245.4756,245.5613,7915.0
2022-08-24 14:00:00,257.99,258.32,257.96,258.01,11396.0,245.6089,245.923,245.5803,245.6279,11396.0
2022-08-24 14:10:00,258.07,258.44,258.05,258.32,4512.0,245.685,246.0373,245.666,245.923,4512.0
2022-08-24 14:20:00,258.32,258.88,258.05,258.26,4942.0,245.923,246.4562,245.666,245.8659,4942.0
2022-08-24 14:30:00,258.24,258.35,257.86,257.98,6000.0,245.8469,245.9516,245.4851,245.5993,6000.0
2022-08-24 14:40:00,257.92,258.58,257.9,258.51,11756.0,245.5422,246.1706,245.5232,246.1039,11756.0
2022-08-24 14:50:00,258.45,258.83,258.45,258.83,4887.0,246.0468,246.4086,246.0468,246.4086,4887.0
2022-08-24 15:00:00,258.77,259.15,258.72,259.1,3178.0,246.3514,246.7132,246.3038,246.6656,3178.0
2022-08-24 15:10:00,259.15,259.51,259.15,259.16,8474.0,246.7132,247.0559,246.7132,246.7227,8474.0
2022-08-24 15:20:00,259.13,259.24,258.85,258.95,7330.0,246.6942,246.7989,246.4276,246.5228,7330.0
2022-08-24 15:30:00,258.99,259.15,258.83,259.03,4841.0,246.5609,246.7132,246.4086,246.599,4841.0
2022-08-24 15:40:00,259.0,259.13,258.73,258.95,11357.0,246.5704,246.6942,246.3134,246.5228,11357.0
2022-08-24 15:50:00,259.02,259.07,258.16,258.36,56641.0,246.5894,246.637,245.7707,245.9611,56641.0
2022-08-25 09:30:00,259.58,259.85,258.1,258.69,11366.0,247.1226,247.3796,245.7136,246.2753,11366.0
2022-08-25 09:40:00,258.57,259.58,258.08,259.53,5174.0,246.161,247.1226,245.6945,247.075,5174.0
2022-08-25 09:50:00,259.46,259.94,259.3,259.69,8217.0,247.0083,247.4653,246.856,247.2273,8217.0
2022-08-25 10:00:00,259.84,260.55,259.84,260.23,8450.0,247.3701,248.046,247.3701,247.7414,8450.0
2022-08-25 10:10:00,260.32,260.58,259.93,260.07,6213.0,247.827,248.0746,247.4558,247.589,6213.0
2022-08-25 10:20:00,260.09,260.42,259.99,260.08,5972.0,247.6081,247.9222,247.5129,247.5986,5972.0
2022-08-25 10:30:00,260.06,260.41,259.89,260.23,5372.0,247.5795,247.9127,247.4177,247.7414,5372.0
2022-08-25 10:40:00,260.22,260.56,260.13,260.51,5018.0,247.7318,248.0555,247.6462,248.0079,5018.0
2022-08-25 10:50:00,260.54,260.54,260.04,260.31,4421.0,248.0365,248.0365,247.5605,247.8175,4421.0
2022-08-25 11:00:00,260.29,260.34,259.92,260.22,4600.0,247.7985,247.8461,247.4462,247.7318,4600.0
2022-08-25 11:10:00,260.25,260.26,259.68,259.71,5202.0,247.7604,247.7699,247.2178,247.2463,5202.0
2022-08-25 11:20:00,259.8,259.89,259.34,259.5,7622.0,247.332,247.4177,246.8941,247.0464,7622.0
2022-08-25 11:30:00,259.4,259.74,259.4,259.53,2763.0,246.9512,247.2749,246.9512,247.075,2763.0
2022-08-25 11:40:00,259.55,259.67,259.45,259.63,3642.0,247.094,247.2082,246.9988,247.1702,3642.0
2022-08-25 11:50:00,259.61,259.67,259.13,259.46,4966.0,247.1511,247.2082,246.6942,247.0083,4966.0
2022-08-25 12:00:00,259.73,259.73,259.5,259.63,2509.0,247.2654,247.2654,247.0464,247.1702,2509.0
2022-08-25 12:10:00,259.54,259.67,259.08,259.34,5295.0,247.0845,247.2082,246.6466,246.8941,5295.0
2022-08-25 12:20:00,259.36,259.39,259.07,259.19,3737.0,246.9131,246.9417,246.637,246.7513,3737.0
2022-08-25 12:30:00,259.23,259.25,259.02,259.1,5007.0,246.7894,246.8084,246.5894,246.6656,5007.0
2022-08-25 12:40:00,259.01,259.03,258.78,258.79,6017.0,246.5799,246.599,246.361,246.3705,6017.0
2022-08-25 12:50:00,258.85,258.97,258.77,258.94,6506.0,246.4276,246.5418,246.3514,246.5133,6506.0
2022-08-25 13:00:00,258.94,259.03,258.79,258.79,5899.0,246.5133,246.599,246.3705,246.3705,5899.0
2022-08-25 13:10:00,258.78,258.95,258.75,258.9,3863.0,246.361,246.5228,246.3324,246.4752,3863.0
2022-08-25 13:20:00,258.9,259.02,258.64,258.67,7639.0,246.4752,246.5894,246.2277,246.2562,7639.0
2022-08-25 13:30:00,258.8,258.95,258.64,258.87,6974.0,246.38,246.5228,246.2277,246.4466,6974.0
2022-08-25 13:40:00,258.92,259.57,258.92,259.55,5169.0,246.4942,247.113,246.4942,247.094,5169.0
2022-08-25 13:50:00,259.63,259.77,259.55,259.65,6106.0,247.1702,247.3034,247.094,247.1892,6106.0
2022-08-25 14:00:00,259.64,259.68,259.18,259.36,6749.0,247.1797,247.2178,246.7418,246.9131,6749.0
2022-08-25 14:10:00,259.13,259.59,259.13,259.57,6552.0,246.6942,247.1321,246.6942,247.113,6552.0
2022-08-25 14:20:00,259.54,259.61,259.19,259.28,5226.0,247.0845,247.1511,246.7513,246.837,5226.0
2022-08-25 14:30:00,259.28,259.38,259.14,259.17,6809.0,246.837,246.9322,246.7037,246.7322,6809.0
2022-08-25 14:40:00,259.14,259.2,258.89,258.89,6445.0,246.7037,246.7608,246.4657,246.4657,6445.0
2022-08-25 14:50:00,258.85,258.87,258.63,258.76,8480.0,246.4276,246.4466,246.2182,246.3419,8480.0
2022-08-25 15:00:00,258.78,259.07,258.78,258.96,2937.0,246.361,246.637,246.361,246.5323,2937.0
2022-08-25 15:10:00,258.93,259.27,258.93,259.27,8554.0,246.5038,246.8274,246.5038,246.8274,8554.0
2022-08-25 15:20:00,259.31,259.47,259.13,259.24,8635.0,246.8655,247.0178,246.6942,246.7989,8635.0
2022-08-25 15:30:00,259.19,259.22,258.69,259.16,19291.0,246.7513,246.7798,246.2753,246.7227,19291.0
2022-08-25 15:40:00,259.19,260.0,259.07,259.95,9977.0,246.7513,247.5224,246.637,247.4748,9977.0
2022-08-25 15:50:00,259.98,260.23,259.66,260.14,39194.0,247.5034,247.7414,247.1987,247.6557,39194.0
2022-08-26 09:30:00,260.27,260.63,258.63,259.86,13756.0,247.7794,248.1222,246.2182,247.3891,13756.0
2022-08-26 09:40:00,259.62,259.73,258.64,259.13,6770.0,247.1606,247.2654,246.2277,246.6942,6770.0
2022-08-26 09:50:00,259.02,259.48,259.02,259.34,2263.0,246.5894,247.0274,246.5894,246.8941,2263.0
2022-08-26 10:00:00,259.0,259.01,257.75,258.65,4832.0,246.5704,246.5799,245.3804,246.2372,4832.0
2022-08-26 10:10:00,258.88,259.2,258.44,258.92,6179.0,246.4562,246.7608,246.0373,246.4942,6179.0
2022-08-26 10:20:00,258.67,258.67,257.38,257.38,2747.0,246.2562,246.2562,245.0281,245.0281,2747.0
2022-08-26 10:30:00,257.18,257.3,256.63,256.71,6875.0,244.8377,244.952,244.3141,244.3903,6875.0
2022-08-26 10:40:00,256.79,257.26,256.63,256.9,8581.0,244.4665,244.9139,244.3141,244.5712,8581.0
2022-08-26 10:50:00,256.79,257.13,256.64,256.88,4106.0,244.4665,244.7901,244.3237,244.5521,4106.0
2022-08-26 11:00:00,256.76,256.76,255.88,256.14,8317.0,244.4379,244.4379,243.6001,243.8476,8317.0
2022-08-26 11:10:00,256.13,256.26,255.67,255.81,7838.0,243.8381,243.9619,243.4002,243.5335,7838.0
2022-08-26 11:20:00,255.89,256.22,255.77,256.19,2523.0,243.6096,243.9238,243.4954,243.8952,2523.0
2022-08-26 11:30:00,256.25,256.46,256.02,256.06,2190.0,243.9524,244.1523,243.7334,243.7715,2190.0
2022-08-26 11:40:00,256.15,256.34,256.01,256.34,3570.0,243.8572,244.0381,243.7239,244.0381,3570.0
2022-08-26 11:50:00,256.45,257.1,256.44,256.76,18292.0,244.1428,244.7616,244.1333,244.4379,18292.0
2022-08-26 12:00:00,256.68,256.77,256.35,256.44,3872.0,244.3617,244.4474,244.0476,244.1333,3872.0
2022-08-26 12:10:00,256.53,256.59,256.14,256.19,3199.0,244.2189,244.2761,243.8476,243.8952,3199.0
2022-08-26 12:20:00,256.27,256.45,256.19,256.45,4519.0,243.9714,244.1428,243.8952,244.1428,4519.0
2022-08-26 12:30:00,256.45,256.78,256.43,256.53,5010.0,244.1428,244.4569,244.1237,244.2189,5010.0
2022-08-26 12:40:00,256.51,256.63,256.32,256.63,14619.0,244.1999,244.3141,244.019,244.3141,14619.0
2022-08-26 12:50:00,256.54,256.63,256.34,256.63,3320.0,244.2285,244.3141,244.0381,244.3141,3320.0
2022-08-26 13:00:00,256.58,256.73,256.07,256.2,4621.0,244.2665,244.4093,243.781,243.9048,4621.0
2022-08-26 13:10:00,256.21,256.72,256.12,256.63,4137.0,243.9143,244.3998,243.8286,244.3141,4137.0
2022-08-26 13:20:00,256.7,256.98,256.49,256.96,3064.0,244.3808,244.6473,244.1809,244.6283,3064.0
2022-08-26 13:30:00,256.85,256.85,256.49,256.49,4560.0,244.5236,244.5236,244.1809,244.1809,4560.0
2022-08-26 13:40:00,256.47,256.65,256.27,256.62,4192.0,244.1618,244.3332,243.9714,244.3046,4192.0
2022-08-26 13:50:00,256.57,256.64,256.25,256.3,3260.0,244.257,244.3237,243.9524,244.0,3260.0
2022-08-26 14:00:00,256.14,256.26,255.58,255.87,16466.0,243.8476,243.9619,243.3145,243.5906,16466.0
2022-08-26 14:10:00,255.97,256.07,255.32,255.37,9234.0,243.6858,243.781,243.067,243.1146,9234.0
2022-08-26 14:20:00,255.48,255.65,255.38,255.63,4530.0,243.2193,243.3812,243.1241,243.3621,4530.0
2022-08-26 14:30:00,255.6,255.68,255.32,255.42,5713.0,243.3336,243.4097,243.067,243.1622,5713.0
2022-08-26 14:40:00,255.36,255.53,255.21,255.21,4439.0,243.1051,243.2669,242.9623,242.9623,4439.0
2022-08-26 14:50:00,255.21,255.21,254.55,254.55,5416.0,242.9623,242.9623,242.334,242.334,5416.0
2022-08-26 15:00:00,254.56,254.75,254.26,254.36,6887.0,242.3435,242.5244,242.0579,242.1531,6887.0
2022-08-26 15:10:00,254.35,254.6,254.03,254.4,7584.0,242.1436,242.3816,241.8389,242.1912,7584.0
2022-08-26 15:20:00,254.41,254.47,253.95,254.32,11767.0,242.2007,242.2578,241.7627,242.115,11767.0
2022-08-26 15:30:00,254.33,254.39,253.96,254.38,24535.0,242.1245,242.1816,241.7723,242.1721,24535.0
2022-08-26 15:40:00,254.38,254.64,253.82,253.9,23697.0,242.1721,242.4196,241.639,241.7151,23697.0
2022-08-26 15:50:00,253.84,254.13,253.53,253.73,41624.0,241.658,241.9341,241.3629,241.5533,41624.0
2022-08-29 09:30:00,252.12,252.61,251.72,252.29,10427.0,240.0206,240.4871,239.6398,240.1824,10427.0
2022-08-29 09:40:00,252.19,252.56,251.51,252.29,9010.0,240.0872,240.4395,239.4398,240.1824,9010.0
2022-08-29 09:50:00,252.39,252.79,252.22,252.71,3839.0,240.2776,240.6584,240.1158,240.5823,3839.0
2022-08-29 10:00:00,252.81,253.1,252.53,253.07,4615.0,240.6775,240.9535,240.4109,240.925,4615.0
2022-08-29 10:10:00,253.06,253.53,253.02,253.44,3705.0,240.9155,241.3629,240.8774,241.2772,3705.0
2022-08-29 10:20:00,253.6,254.03,253.39,253.62,4723.0,241.4295,241.8389,241.2296,241.4486,4723.0
2022-08-29 10:30:00,253.57,253.94,253.36,253.62,5067.0,241.401,241.7532,241.2011,241.4486,5067.0
2022-08-29 10:40:00,253.71,253.77,252.93,253.1,7579.0,241.5343,241.5914,240.7917,240.9535,7579.0
2022-08-29 10:50:00,253.11,253.28,252.94,253.27,5977.0,240.9631,241.1249,240.8012,241.1154,5977.0
2022-08-29 11:00:00,253.14,253.53,252.98,253.33,6503.0,240.9916,241.3629,240.8393,241.1725,6503.0
2022-08-29 11:10:00,253.35,254.18,253.35,254.18,3689.0,241.1915,241.9817,241.1915,241.9817,3689.0
2022-08-29 11:20:00,254.36,254.42,253.87,253.87,4075.0,242.1531,242.2102,241.6866,241.6866,4075.0
2022-08-29 11:30:00,254.03,254.45,253.9,254.17,5991.0,241.8389,242.2388,241.7151,241.9722,5991.0
2022-08-29 11:40:00,254.33,254.54,253.79,254.54,8818.0,242.1245,242.3244,241.6104,242.3244,8818.0
2022-08-29 11:50:00,254.39,254.74,254.29,254.64,5491.0,242.1816,242.5148,242.0864,242.4196,5491.0
2022-08-29 12:00:00,254.67,255.27,254.67,255.06,4526.0,242.4482,243.0194,242.4482,242.8195,4526.0
2022-08-29 12:10:00,254.99,255.31,254.83,254.9,3170.0,242.7528,243.0575,242.6005,242.6672,3170.0
2022-08-29 12:20:00,254.91,255.22,254.88,255.15,2930.0,242.6767,242.9718,242.6481,242.9052,2930.0
2022-08-29 12:30:00,255.19,255.29,255.01,255.2,4327.0,242.9432,243.0384,242.7719,242.9528,4327.0
2022-08-29 12:40:00,255.28,255.89,255.28,255.74,6228.0,243.0289,243.6096,243.0289,243.4668,6228.0
2022-08-29 12:50:00,255.86,255.98,255.49,255.5,4944.0,243.5811,243.6953,243.2288,243.2384,4944.0
2022-08-29 13:00:00,255.55,255.72,255.51,255.56,2241.0,243.286,243.4478,243.2479,243.2955,2241.0
2022-08-29 13:10:00,255.54,255.64,254.87,254.98,6697.0,243.2764,243.3716,242.6386,242.7433,6697.0
2022-08-29 13:20:00,254.83,254.93,254.73,254.93,2200.0,242.6005,242.6957,242.5053,242.6957,2200.0
2022-08-29 13:30:00,254.96,255.46,254.81,255.46,4576.0,242.7243,243.2003,242.5815,243.2003,4576.0
2022-08-29 13:40:00,255.39,255.55,255.06,255.06,8629.0,243.1336,243.286,242.8195,242.8195,8629.0
2022-08-29 13:50:00,255.21,255.24,255.05,255.23,2714.0,242.9623,242.9908,242.81,242.9813,2714.0
2022-08-29 14:00:00,255.23,255.23,254.89,254.97,2886.0,242.9813,242.9813,242.6576,242.7338,2886.0
2022-08-29 14:10:00,254.92,254.99,254.63,254.86,3358.0,242.6862,242.7528,242.4101,242.6291,3358.0
2022-08-29 14:20:00,254.92,255.04,254.73,254.8,3300.0,242.6862,242.8004,242.5053,242.572,3300.0
2022-08-29 14:30:00,254.88,255.55,254.81,255.34,4061.0,242.6481,243.286,242.5815,243.086,4061.0
2022-08-29 14:40:00,255.24,255.72,255.24,255.67,4074.0,242.9908,243.4478,242.9908,243.4002,4074.0
2022-08-29 14:50:00,255.59,255.59,255.22,255.34,2522.0,243.324,243.324,242.9718,243.086,2522.0
2022-08-29 15:00:00,255.82,256.11,255.57,255.67,7639.0,243.543,243.8191,243.305,243.4002,7639.0
2022-08-29 15:10:00,255.73,255.87,255.54,255.62,6224.0,243.4573,243.5906,243.2764,243.3526,6224.0
2022-08-29 15:20:00,255.56,255.56,254.95,254.95,3438.0,243.2955,243.2955,242.7148,242.7148,3438.0
2022-08-29 15:30:00,254.85,255.25,254.77,255.23,3111.0,242.6196,243.0004,242.5434,242.9813,3111.0
2022-08-29 15:40:00,255.25,255.25,254.84,255.0,6420.0,243.0004,243.0004,242.61,242.7624,6420.0
2022-08-29 15:50:00,254.99,255.07,254.28,254.52,33050.0,242.7528,242.829,242.0769,242.3054,33050.0
2022-08-30 09:30:00,254.39,254.39,252.79,252.79,16014.0,242.1816,242.1816,240.6584,240.6584,16014.0
2022-08-30 09:40:00,253.09,254.03,252.77,253.65,8682.0,240.944,241.8389,240.6394,241.4771,8682.0
2022-08-30 09:50:00,253.7,254.42,253.53,254.33,12749.0,241.5247,242.2102,241.3629,242.1245,12749.0
2022-08-30 10:00:00,254.26,254.88,253.99,254.67,22258.0,242.0579,242.6481,241.8008,242.4482,22258.0
2022-08-30 10:10:00,254.58,254.75,253.64,253.91,6149.0,242.3625,242.5244,241.4676,241.7247,6149.0
2022-08-30 10:20:00,253.98,254.44,253.93,254.28,4790.0,241.7913,242.2292,241.7437,242.0769,4790.0
2022-08-30 10:30:00,254.28,254.28,253.21,253.37,3906.0,242.0769,242.0769,241.0583,241.2106,3906.0
2022-08-30 10:40:00,253.38,253.38,252.38,252.43,5552.0,241.2201,241.2201,240.2681,240.3157,5552.0
2022-08-30 10:50:00,252.52,252.79,252.42,252.76,7528.0,240.4014,240.6584,240.3062,240.6299,7528.0
2022-08-30 11:00:00,252.86,253.37,252.77,253.12,7429.0,240.7251,241.2106,240.6394,240.9726,7429.0
2022-08-30 11:10:00,253.12,253.17,252.78,253.11,13135.0,240.9726,241.0202,240.6489,240.9631,13135.0
2022-08-30 11:20:00,253.04,253.99,253.03,253.73,9855.0,240.8964,241.8008,240.8869,241.5533,9855.0
2022-08-30 11:30:00,253.67,254.24,253.54,253.83,4750.0,241.4962,242.0388,241.3724,241.6485,4750.0
2022-08-30 11:40:00,253.79,253.99,253.53,253.72,4089.0,241.6104,241.8008,241.3629,241.5438,4089.0
2022-08-30 11:50:00,253.68,253.9,253.48,253.54,6407.0,241.5057,241.7151,241.3153,241.3724,6407.0
2022-08-30 12:00:00,253.62,253.83,253.5,253.68,3776.0,241.4486,241.6485,241.3343,241.5057,3776.0
2022-08-30 12:10:00,253.67,254.23,253.63,253.99,5368.0,241.4962,242.0293,241.4581,241.8008,5368.0
2022-08-30 12:20:00,253.99,254.04,253.49,253.77,6469.0,241.8008,241.8484,241.3248,241.5914,6469.0
2022-08-30 12:30:00,253.77,253.99,253.73,253.97,4712.0,241.5914,241.8008,241.5533,241.7818,4712.0
2022-08-30 12:40:00,253.88,254.14,253.84,253.98,3873.0,241.6961,241.9436,241.658,241.7913,3873.0
2022-08-30 12:50:00,254.1,254.38,253.98,253.99,3325.0,241.9055,242.1721,241.7913,241.8008,3325.0
2022-08-30 13:00:00,253.91,254.38,253.91,254.07,4439.0,241.7247,242.1721,241.7247,241.877,4439.0
2022-08-30 13:10:00,254.09,254.13,253.67,253.68,3931.0,241.896,241.9341,241.4962,241.5057,3931.0
2022-08-30 13:20:00,253.66,254.18,253.66,254.16,5257.0,241.4867,241.9817,241.4867,241.9627,5257.0
2022-08-30 13:30:00,254.19,254.3,253.72,253.78,4587.0,241.9912,242.096,241.5438,241.6009,4587.0
2022-08-30 13:40:00,253.73,253.73,253.19,253.65,3910.0,241.5533,241.5533,241.0392,241.4771,3910.0
2022-08-30 13:50:00,253.53,253.87,253.45,253.68,4413.0,241.3629,241.6866,241.2867,241.5057,4413.0
2022-08-30 14:00:00,253.74,253.97,253.61,253.71,4005.0,241.5628,241.7818,241.4391,241.5343,4005.0
2022-08-30 14:10:00,253.7,254.1,253.7,254.09,6190.0,241.5247,241.9055,241.5247,241.896,6190.0
2022-08-30 14:20:00,253.89,254.01,253.47,253.52,6106.0,241.7056,241.8199,241.3058,241.3534,6106.0
2022-08-30 14:30:00,253.45,253.84,253.44,253.8,5550.0,241.2867,241.658,241.2772,241.6199,5550.0
2022-08-30 14:40:00,253.82,253.82,253.2,253.46,4379.0,241.639,241.639,241.0487,241.2963,4379.0
2022-08-30 14:50:00,253.49,253.7,253.3,253.66,4640.0,241.3248,241.5247,241.1439,241.4867,4640.0
2022-08-30 15:00:00,253.6,253.87,253.5,253.87,6714.0,241.4295,241.6866,241.3343,241.6866,6714.0
2022-08-30 15:10:00,253.96,254.25,253.9,254.25,6134.0,241.7723,242.0484,241.7151,242.0484,6134.0
2022-08-30 15:20:00,254.19,254.19,253.35,253.41,8555.0,241.9912,241.9912,241.1915,241.2487,8555.0
2022-08-30 15:30:00,253.38,253.38,252.95,253.15,9201.0,241.2201,241.2201,240.8107,241.0011,9201.0
2022-08-30 15:40:00,253.08,253.5,252.54,252.62,8379.0,240.9345,241.3343,240.4204,240.4966,8379.0
2022-08-30 15:50:00,252.72,253.62,252.63,253.26,53787.0,240.5918,241.4486,240.5061,241.1059,53787.0
2022-08-31 09:30:00,253.86,255.98,253.86,255.98,24457.0,241.6771,243.6953,241.6771,243.6953,24457.0
2022-08-31 09:40:00,255.92,257.74,255.92,256.91,29659.0,243.6382,245.3709,243.6382,244.5807,29659.0
2022-08-31 09:50:00,257.0,257.51,255.49,255.62,9002.0,244.6664,245.1519,243.2288,243.3526,9002.0
2022-08-31 10:00:00,255.63,256.09,255.11,255.38,10370.0,243.3621,243.8,242.8671,243.1241,10370.0
2022-08-31 10:10:00,255.45,255.48,254.4,255.12,12655.0,243.1908,243.2193,242.1912,242.8766,12655.0
2022-08-31 10:20:00,255.18,255.21,254.6,254.64,10871.0,242.9337,242.9623,242.3816,242.4196,10871.0
2022-08-31 10:30:00,254.92,255.31,254.41,254.41,22909.0,242.6862,243.0575,242.2007,242.2007,22909.0
2022-08-31 10:40:00,254.5,255.18,254.5,255.18,27515.0,242.2864,242.9337,242.2864,242.9337,27515.0
2022-08-31 10:50:00,255.13,255.24,254.48,255.1,8789.0,242.8861,242.9908,242.2673,242.8576,8789.0
2022-08-31 11:00:00,255.07,255.07,254.05,254.29,9476.0,242.829,242.829,241.8579,242.0864,9476.0
2022-08-31 11:10:00,254.2,254.39,253.9,254.31,8083.0,242.0008,242.1816,241.7151,242.1055,8083.0
2022-08-31 11:20:00,254.35,254.67,254.2,254.32,6530.0,242.1436,242.4482,242.0008,242.115,6530.0
2022-08-31 11:30:00,254.29,254.45,254.11,254.29,8823.0,242.0864,242.2388,241.9151,242.0864,8823.0
2022-08-31 11:40:00,254.17,254.58,254.03,254.52,5172.0,241.9722,242.3625,241.8389,242.3054,5172.0
2022-08-31 11:50:00,254.64,254.9,254.54,254.74,5440.0,242.4196,242.6672,242.3244,242.5148,5440.0
2022-08-31 12:00:00,254.67,254.78,254.18,254.42,5457.0,242.4482,242.5529,241.9817,242.2102,5457.0
2022-08-31 12:10:00,254.43,254.47,253.96,253.96,4808.0,242.2197,242.2578,241.7723,241.7723,4808.0
2022-08-31 12:20:00,254.18,254.26,253.62,254.12,5575.0,241.9817,242.0579,241.4486,241.9246,5575.0
2022-08-31 12:30:00,254.11,254.32,253.74,253.93,8092.0,241.9151,242.115,241.5628,241.7437,8092.0
2022-08-31 12:40:00,253.82,254.04,253.64,254.04,4227.0,241.639,241.8484,241.4676,241.8484,4227.0
2022-08-31 12:50:00,254.01,254.12,253.65,253.88,9142.0,241.8199,241.9246,241.4771,241.6961,9142.0
2022-08-31 13:00:00,253.91,254.14,253.84,253.84,5148.0,241.7247,241.9436,241.658,241.658,5148.0
2022-08-31 13:10:00,253.85,253.95,253.42,253.48,6671.0,241.6675,241.7627,241.2582,241.3153,6671.0
2022-08-31 13:20:00,253.48,253.48,252.91,253.31,6171.0,241.3153,241.3153,240.7727,241.1535,6171.0
2022-08-31 13:30:00,253.31,253.44,253.11,253.17,6918.0,241.1535,241.2772,240.9631,241.0202,6918.0
2022-08-31 13:40:00,253.19,253.2,252.87,252.97,8951.0,241.0392,241.0487,240.7346,240.8298,8951.0
2022-08-31 13:50:00,252.99,253.17,252.85,253.04,8618.0,240.8488,241.0202,240.7155,240.8964,8618.0
2022-08-31 14:00:00,253.1,253.17,252.74,252.93,7339.0,240.9535,241.0202,240.6108,240.7917,7339.0
2022-08-31 14:10:00,252.97,253.01,252.59,252.8,24802.0,240.8298,240.8679,240.468,240.6679,24802.0
2022-08-31 14:20:00,252.79,253.19,252.64,253.19,12079.0,240.6584,241.0392,240.5156,241.0392,12079.0
2022-08-31 14:30:00,253.18,253.21,252.66,252.97,8606.0,241.0297,241.0583,240.5347,240.8298,8606.0
2022-08-31 14:40:00,252.88,253.15,252.63,253.01,6628.0,240.7441,241.0011,240.5061,240.8679,6628.0
2022-08-31 14:50:00,253.04,253.22,252.93,253.13,7051.0,240.8964,241.0678,240.7917,240.9821,7051.0
2022-08-31 15:00:00,253.01,253.85,252.96,253.49,9989.0,240.8679,241.6675,240.8203,241.3248,9989.0
2022-08-31 15:10:00,253.59,253.93,253.39,253.82,16183.0,241.42,241.7437,241.2296,241.639,16183.0
2022-08-31 15:20:00,253.82,253.82,253.09,253.23,12662.0,241.639,241.639,240.944,241.0773,12662.0
2022-08-31 15:30:00,253.19,253.28,252.83,253.09,15566.0,241.0392,241.1249,240.6965,240.944,15566.0
2022-08-31 15:40:00,253.11,253.32,252.93,253.06,24380.0,240.9631,241.163,240.7917,240.9155,24380.0
2022-08-31 15:50:00,252.98,253.29,252.33,252.42,71189.0,240.8393,241.1344,240.2205,240.3062,71189.0
2022-09-01 09:30:00,251.91,252.72,251.15,252.54,10260.0,239.8206,240.5918,239.0971,240.4204,10260.0
2022-09-01 09:40:00,252.78,253.55,252.5,253.22,6835.0,240.6489,241.3819,240.3823,241.0678,6835.0
2022-09-01 09:50:00,253.39,254.35,253.35,254.24,8385.0,241.2296,242.1436,241.1915,242.0388,8385.0
2022-09-01 10:00:00,254.18,254.33,253.75,254.16,7501.0,241.9817,242.1245,241.5723,241.9627,7501.0
2022-09-01 10:10:00,254.01,254.3,253.57,253.69,6500.0,241.8199,242.096,241.401,241.5152,6500.0
2022-09-01 10:20:00,253.49,253.83,252.71,252.74,7679.0,241.3248,241.6485,240.5823,240.6108,7679.0
2022-09-01 10:30:00,252.92,253.1,252.55,252.68,12593.0,240.7822,240.9535,240.4299,240.5537,12593.0
2022-09-01 10:40:00,252.61,252.79,252.13,252.21,4490.0,240.4871,240.6584,240.0301,240.1063,4490.0
2022-09-01 10:50:00,252.11,252.74,251.92,252.43,13324.0,240.0111,240.6108,239.8302,240.3157,13324.0
2022-09-01 11:00:00,252.48,253.58,252.48,253.51,17632.0,240.3633,241.4105,240.3633,241.3439,17632.0
2022-09-01 11:10:00,253.63,254.48,253.63,254.24,11586.0,241.4581,242.2673,241.4581,242.0388,11586.0
2022-09-01 11:20:00,254.16,254.17,253.65,253.65,3425.0,241.9627,241.9722,241.4771,241.4771,3425.0
2022-09-01 11:30:00,253.64,254.19,253.56,253.62,7263.0,241.4676,241.9912,241.3915,241.4486,7263.0
2022-09-01 11:40:00,253.63,253.63,253.12,253.24,14379.0,241.4581,241.4581,240.9726,241.0868,14379.0
2022-09-01 11:50:00,253.27,253.27,252.73,252.92,16307.0,241.1154,241.1154,240.6013,240.7822,16307.0
2022-09-01 12:00:00,252.92,253.15,252.76,253.15,11642.0,240.7822,241.0011,240.6299,241.0011,11642.0
2022-09-01 12:10:00,253.21,253.35,252.96,253.35,16611.0,241.0583,241.1915,240.8203,241.1915,16611.0
2022-09-01 12:20:00,253.31,253.35,253.0,253.04,10449.0,241.1535,241.1915,240.8583,240.8964,10449.0
2022-09-01 12:30:00,253.04,253.43,252.93,252.96,15074.0,240.8964,241.2677,240.7917,240.8203,15074.0
2022-09-01 12:40:00,252.92,253.37,252.86,252.92,9455.0,240.7822,241.2106,240.7251,240.7822,9455.0
2022-09-01 12:50:00,252.83,252.91,252.53,252.61,6296.0,240.6965,240.7727,240.4109,240.4871,6296.0
2022-09-01 13:00:00,252.5,252.65,252.25,252.65,14544.0,240.3823,240.5251,240.1443,240.5251,14544.0
2022-09-01 13:10:00,252.57,253.0,252.49,252.68,18853.0,240.449,240.8583,240.3728,240.5537,18853.0
2022-09-01 13:20:00,252.73,253.39,252.73,253.3,10212.0,240.6013,241.2296,240.6013,241.1439,10212.0
2022-09-01 13:30:00,253.36,253.53,253.16,253.44,6410.0,241.2011,241.3629,241.0107,241.2772,6410.0
2022-09-01 13:40:00,253.4,253.4,252.91,253.11,5437.0,241.2391,241.2391,240.7727,240.9631,5437.0
2022-09-01 13:50:00,253.22,253.25,252.94,253.18,6762.0,241.0678,241.0963,240.8012,241.0297,6762.0
2022-09-01 14:00:00,253.3,253.5,253.06,253.17,8274.0,241.1439,241.3343,240.9155,241.0202,8274.0
2022-09-01 14:10:00,253.1,253.39,253.1,253.32,3860.0,240.9535,241.2296,240.9535,241.163,3860.0
2022-09-01 14:20:00,253.42,254.1,253.41,253.73,9995.0,241.2582,241.9055,241.2487,241.5533,9995.0
2022-09-01 14:30:00,253.8,254.0,253.27,253.37,8387.0,241.6199,241.8103,241.1154,241.2106,8387.0
2022-09-01 14:40:00,253.43,253.61,253.03,253.2,9097.0,241.2677,241.4391,240.8869,241.0487,9097.0
2022-09-01 14:50:00,253.33,253.63,253.25,253.41,16305.0,241.1725,241.4581,241.0963,241.2487,16305.0
2022-09-01 15:00:00,253.38,254.63,253.35,254.42,34688.0,241.2201,242.4101,241.1915,242.2102,34688.0
2022-09-01 15:10:00,254.48,254.55,254.06,254.06,10876.0,242.2673,242.334,241.8675,241.8675,10876.0
2022-09-01 15:20:00,254.06,254.4,254.06,254.32,8557.0,241.8675,242.1912,241.8675,242.115,8557.0
2022-09-01 15:30:00,254.15,254.69,253.96,254.52,13019.0,241.9532,242.4672,241.7723,242.3054,13019.0
2022-09-01 15:40:00,254.49,254.84,254.34,254.37,11019.0,242.2768,242.61,242.134,242.1626,11019.0
2022-09-01 15:50:00,254.44,255.32,254.44,255.25,66086.0,242.2292,243.067,242.2292,243.0004,66086.0
2022-09-02 09:30:00,256.52,256.52,255.56,256.01,6955.0,244.2094,244.2094,243.2955,243.7239,6955.0
2022-09-02 09:40:00,255.56,256.04,254.94,255.59,2272.0,243.2955,243.7524,242.7052,243.324,2272.0
2022-09-02 09:50:00,255.67,255.68,254.85,255.05,2123.0,243.4002,243.4097,242.6196,242.81,2123.0
2022-09-02 10:00:00,254.83,255.14,254.35,254.98,2337.0,242.6005,242.8956,242.1436,242.7433,2337.0
2022-09-02 10:10:00,254.97,255.96,254.89,255.89,6848.0,242.7338,243.6763,242.6576,243.6096,6848.0
2022-09-02 10:20:00,255.74,256.47,255.61,256.22,8634.0,243.4668,244.1618,243.3431,243.9238,8634.0
2022-09-02 10:30:00,256.35,256.42,255.99,256.04,4050.0,244.0476,244.1142,243.7048,243.7524,4050.0
2022-09-02 10:40:00,256.14,256.52,256.08,256.08,3421.0,243.8476,244.2094,243.7905,243.7905,3421.0
2022-09-02 10:50:00,256.22,256.71,256.09,256.09,6097.0,243.9238,244.3903,243.8,243.8,6097.0
2022-09-02 11:00:00,256.19,256.42,256.0,256.09,6034.0,243.8952,244.1142,243.7144,243.8,6034.0
2022-09-02 11:10:00,256.07,256.48,256.07,256.42,5115.0,243.781,244.1713,243.781,244.1142,5115.0
2022-09-02 11:20:00,256.43,256.71,256.35,256.5,7447.0,244.1237,244.3903,244.0476,244.1904,7447.0
2022-09-02 11:30:00,256.6,256.62,256.47,256.58,2164.0,244.2856,244.3046,244.1618,244.2665,2164.0
2022-09-02 11:40:00,256.57,256.57,256.13,256.38,3858.0,244.257,244.257,243.8381,244.0761,3858.0
2022-09-02 11:50:00,256.3,256.62,256.28,256.62,3492.0,244.0,244.3046,243.9809,244.3046,3492.0
2022-09-02 12:00:00,256.68,256.81,256.46,256.46,3046.0,244.3617,244.4855,244.1523,244.1523,3046.0
2022-09-02 12:10:00,256.44,256.47,256.02,256.07,11259.0,244.1333,244.1618,243.7334,243.781,11259.0
2022-09-02 12:20:00,256.04,256.07,255.2,255.21,5744.0,243.7524,243.781,242.9528,242.9623,5744.0
2022-09-02 12:30:00,255.22,255.24,254.79,255.03,4295.0,242.9718,242.9908,242.5624,242.7909,4295.0
2022-09-02 12:40:00,254.94,255.01,254.43,254.64,7987.0,242.7052,242.7719,242.2197,242.4196,7987.0
2022-09-02 12:50:00,254.62,254.62,254.22,254.24,5604.0,242.4006,242.4006,242.0198,242.0388,5604.0
2022-09-02 13:00:00,254.17,254.17,253.45,253.51,3176.0,241.9722,241.9722,241.2867,241.3439,3176.0
2022-09-02 13:10:00,253.36,253.68,253.2,253.68,7014.0,241.2011,241.5057,241.0487,241.5057,7014.0
2022-09-02 13:20:00,253.57,253.57,252.57,252.66,5235.0,241.401,241.401,240.449,240.5347,5235.0
2022-09-02 13:30:00,252.56,253.05,252.52,252.88,6132.0,240.4395,240.9059,240.4014,240.7441,6132.0
2022-09-02 13:40:00,252.92,253.56,252.88,252.88,6870.0,240.7822,241.3915,240.7441,240.7441,6870.0
2022-09-02 13:50:00,252.88,252.89,252.46,252.57,6973.0,240.7441,240.7536,240.3443,240.449,6973.0
2022-09-02 14:00:00,252.54,252.9,252.49,252.84,7172.0,240.4204,240.7631,240.3728,240.706,7172.0
2022-09-02 14:10:00,252.78,252.78,252.32,252.32,6219.0,240.6489,240.6489,240.211,240.211,6219.0
2022-09-02 14:20:00,252.25,252.96,252.25,252.96,8598.0,240.1443,240.8203,240.1443,240.8203,8598.0
2022-09-02 14:30:00,252.89,252.93,252.37,252.82,8295.0,240.7536,240.7917,240.2586,240.687,8295.0
2022-09-02 14:40:00,252.8,252.98,252.56,252.69,6654.0,240.6679,240.8393,240.4395,240.5632,6654.0
2022-09-02 14:50:00,252.63,252.77,252.17,252.18,6885.0,240.5061,240.6394,240.0682,240.0777,6885.0
2022-09-02 15:00:00,252.15,252.82,252.15,252.61,13862.0,240.0491,240.687,240.0491,240.4871,13862.0
2022-09-02 15:10:00,252.66,253.11,252.57,253.01,9669.0,240.5347,240.9631,240.449,240.8679,9669.0
2022-09-02 15:20:00,253.07,253.14,252.49,252.93,25187.0,240.925,240.9916,240.3728,240.7917,25187.0
2022-09-02 15:30:00,252.93,252.93,252.07,252.4,40803.0,240.7917,240.7917,239.973,240.2871,40803.0
2022-09-02 15:40:00,252.39,252.4,251.79,251.91,35900.0,240.2776,240.2871,239.7064,239.8206,35900.0
2022-09-02 15:50:00,251.98,252.92,251.91,252.9,52957.0,239.8873,240.7822,239.8206,240.7631,52957.0
2022-09-06 09:30:00,253.56,253.56,250.77,251.56,32640.0,241.3915,241.3915,238.7354,239.4874,32640.0
2022-09-06 09:40:00,251.64,253.26,251.63,252.93,16098.0,239.5636,241.1059,239.5541,240.7917,16098.0
2022-09-06 09:50:00,252.93,253.54,252.06,253.42,27055.0,240.7917,241.3724,239.9635,241.2582,27055.0
2022-09-06 10:00:00,253.57,253.57,251.18,251.88,12628.0,241.401,241.401,239.1257,239.7921,12628.0
2022-09-06 10:10:00,251.88,252.09,251.31,251.94,10832.0,239.7921,239.992,239.2494,239.8492,10832.0
2022-09-06 10:20:00,252.02,252.56,251.93,252.38,10041.0,239.9254,240.4395,239.8397,240.2681,10041.0
2022-09-06 10:30:00,252.43,252.94,251.93,252.88,10469.0,240.3157,240.8012,239.8397,240.7441,10469.0
2022-09-06 10:40:00,252.89,253.52,252.8,253.05,13307.0,240.7536,241.3534,240.6679,240.9059,13307.0
2022-09-06 10:50:00,253.23,253.57,252.89,252.94,9817.0,241.0773,241.401,240.7536,240.8012,9817.0
2022-09-06 11:00:00,252.98,253.52,252.84,253.44,10019.0,240.8393,241.3534,240.706,241.2772,10019.0
2022-09-06 11:10:00,253.38,253.5,253.19,253.23,3125.0,241.2201,241.3343,241.0392,241.0773,3125.0
2022-09-06 11:20:00,253.44,253.44,252.96,253.0,4232.0,241.2772,241.2772,240.8203,240.8583,4232.0
2022-09-06 11:30:00,253.08,253.11,252.56,252.78,5957.0,240.9345,240.9631,240.4395,240.6489,5957.0
2022-09-06 11:40:00,253.16,253.38,253.07,253.27,5170.0,241.0107,241.2201,240.925,241.1154,5170.0
2022-09-06 11:50:00,253.3,253.32,253.1,253.19,3414.0,241.1439,241.163,240.9535,241.0392,3414.0
2022-09-06 12:00:00,253.06,253.41,252.69,252.69,3852.0,240.9155,241.2487,240.5632,240.5632,3852.0
2022-09-06 12:10:00,252.58,252.71,252.0,252.0,3564.0,240.4585,240.5823,239.9063,239.9063,3564.0
2022-09-06 12:20:00,251.97,252.32,251.9,252.32,4247.0,239.8778,240.211,239.8111,240.211,4247.0
2022-09-06 12:30:00,252.33,252.35,251.82,251.83,5217.0,240.2205,240.2395,239.735,239.7445,5217.0
2022-09-06 12:40:00,251.92,252.25,251.82,252.15,4202.0,239.8302,240.1443,239.735,240.0491,4202.0
2022-09-06 12:50:00,252.15,252.35,251.98,252.32,7400.0,240.0491,240.2395,239.8873,240.211,7400.0
2022-09-06 13:00:00,252.25,252.34,251.65,251.65,5211.0,240.1443,240.23,239.5731,239.5731,5211.0
2022-09-06 13:10:00,251.62,251.65,251.4,251.64,7159.0,239.5446,239.5731,239.3351,239.5636,7159.0
2022-09-06 13:20:00,251.69,251.79,251.47,251.71,4559.0,239.6112,239.7064,239.4018,239.6302,4559.0
2022-09-06 13:30:00,251.69,252.39,251.67,252.34,5599.0,239.6112,240.2776,239.5922,240.23,5599.0
2022-09-06 13:40:00,252.34,252.4,251.92,252.06,5832.0,240.23,240.2871,239.8302,239.9635,5832.0
2022-09-06 13:50:00,252.02,252.67,251.88,252.67,5215.0,239.9254,240.5442,239.7921,240.5442,5215.0
2022-09-06 14:00:00,252.58,252.95,252.58,252.76,4405.0,240.4585,240.8107,240.4585,240.6299,4405.0
2022-09-06 14:10:00,252.84,253.18,252.7,253.07,6184.0,240.706,241.0297,240.5727,240.925,6184.0
2022-09-06 14:20:00,253.14,253.14,252.81,252.95,3199.0,240.9916,240.9916,240.6775,240.8107,3199.0
2022-09-06 14:30:00,253.06,253.22,252.53,253.05,5811.0,240.9155,241.0678,240.4109,240.9059,5811.0
2022-09-06 14:40:00,253.05,253.13,252.86,253.12,6466.0,240.9059,240.9821,240.7251,240.9726,6466.0
2022-09-06 14:50:00,253.08,253.08,252.69,252.83,3551.0,240.9345,240.9345,240.5632,240.6965,3551.0
2022-09-06 15:00:00,252.77,253.39,252.65,253.36,5957.0,240.6394,241.2296,240.5251,241.2011,5957.0
2022-09-06 15:10:00,253.4,253.54,253.3,253.3,5645.0,241.2391,241.3724,241.1439,241.1439,5645.0
2022-09-06 15:20:00,253.24,253.29,252.9,252.99,10510.0,241.0868,241.1344,240.7631,240.8488,10510.0
2022-09-06 15:30:00,252.97,252.97,252.35,252.46,13350.0,240.8298,240.8298,240.2395,240.3443,13350.0
2022-09-06 15:40:00,252.53,252.95,252.14,252.35,18728.0,240.4109,240.8107,240.0396,240.2395,18728.0
2022-09-06 15:50:00,252.3,252.49,251.79,252.16,77809.0,240.1919,240.3728,239.7064,240.0587,77809.0
2022-09-07 09:30:00,253.04,253.93,252.8,253.77,17655.0,240.8964,241.7437,240.6679,241.5914,17655.0
2022-09-07 09:40:00,253.58,254.53,253.58,254.16,7719.0,241.4105,242.3149,241.4105,241.9627,7719.0
2022-09-07 09:50:00,253.96,254.75,253.54,254.75,14527.0,241.7723,242.5244,241.3724,242.5244,14527.0
2022-09-07 10:00:00,254.62,255.21,254.18,255.07,13750.0,242.4006,242.9623,241.9817,242.829,13750.0
2022-09-07 10:10:00,255.1,255.24,254.52,254.83,10772.0,242.8576,242.9908,242.3054,242.6005,10772.0
2022-09-07 10:20:00,254.84,255.15,254.82,255.09,9137.0,242.61,242.9052,242.591,242.848,9137.0
2022-09-07 10:30:00,255.43,256.34,255.42,256.09,13766.0,243.1717,244.0381,243.1622,243.8,13766.0
2022-09-07 10:40:00,256.23,256.6,256.06,256.3,19680.0,243.9333,244.2856,243.7715,244.0,19680.0
2022-09-07 10:50:00,256.31,256.62,256.11,256.16,15804.0,244.0095,244.3046,243.8191,243.8667,15804.0
2022-09-07 11:00:00,256.0,256.58,255.76,256.37,8004.0,243.7144,244.2665,243.4859,244.0666,8004.0
2022-09-07 11:10:00,256.26,256.86,256.14,256.52,12277.0,243.9619,244.5331,243.8476,244.2094,12277.0
2022-09-07 11:20:00,256.58,257.42,256.46,257.09,15109.0,244.2665,245.0662,244.1523,244.7521,15109.0
2022-09-07 11:30:00,257.09,257.34,256.76,256.8,7212.0,244.7521,244.9901,244.4379,244.476,7212.0
2022-09-07 11:40:00,256.74,256.83,256.5,256.76,23552.0,244.4189,244.5045,244.1904,244.4379,23552.0
2022-09-07 11:50:00,256.83,257.02,256.67,256.73,6339.0,244.5045,244.6854,244.3522,244.4093,6339.0
2022-09-07 12:00:00,256.74,256.76,256.5,256.76,10503.0,244.4189,244.4379,244.1904,244.4379,10503.0
2022-09-07 12:10:00,256.86,256.92,256.57,256.57,6098.0,244.5331,244.5902,244.257,244.257,6098.0
2022-09-07 12:20:00,256.58,257.17,256.58,257.0,8222.0,244.2665,244.8282,244.2665,244.6664,8222.0
2022-09-07 12:30:00,257.03,257.67,256.86,257.65,22211.0,244.6949,245.3042,244.5331,245.2852,22211.0
2022-09-07 12:40:00,257.6,258.18,257.59,257.8,12407.0,245.2376,245.7897,245.2281,245.428,12407.0
2022-09-07 12:50:00,257.8,257.87,256.54,256.81,22866.0,245.428,245.4946,244.2285,244.4855,22866.0
2022-09-07 13:00:00,256.88,257.24,256.82,256.97,10229.0,244.5521,244.8949,244.495,244.6378,10229.0
2022-09-07 13:10:00,256.87,256.96,256.51,256.64,75061.0,244.5426,244.6283,244.1999,244.3237,75061.0
2022-09-07 13:20:00,256.61,257.23,256.5,257.23,10412.0,244.2951,244.8853,244.1904,244.8853,10412.0
2022-09-07 13:30:00,257.19,257.69,257.08,257.69,12813.0,244.8473,245.3233,244.7425,245.3233,12813.0
2022-09-07 13:40:00,257.74,258.08,257.6,258.0,14236.0,245.3709,245.6945,245.2376,245.6184,14236.0
2022-09-07 13:50:00,258.1,258.11,257.86,257.94,4429.0,245.7136,245.7231,245.4851,245.5613,4429.0
2022-09-07 14:00:00,258.0,258.41,257.96,258.34,9600.0,245.6184,246.0087,245.5803,245.9421,9600.0
2022-09-07 14:10:00,258.24,258.62,258.14,258.16,9561.0,245.8469,246.2086,245.7517,245.7707,9561.0
2022-09-07 14:20:00,258.17,258.5,258.01,258.5,8941.0,245.7802,246.0944,245.6279,246.0944,8941.0
2022-09-07 14:30:00,258.62,258.95,258.54,258.72,8604.0,246.2086,246.5228,246.1325,246.3038,8604.0
2022-09-07 14:40:00,258.78,258.94,258.58,258.58,9055.0,246.361,246.5133,246.1706,246.1706,9055.0
2022-09-07 14:50:00,258.56,259.07,258.49,259.05,9135.0,246.1515,246.637,246.0849,246.618,9135.0
2022-09-07 15:00:00,259.02,259.19,258.94,259.15,11526.0,246.5894,246.7513,246.5133,246.7132,11526.0
2022-09-07 15:10:00,259.19,259.19,258.5,258.57,10715.0,246.7513,246.7513,246.0944,246.161,10715.0
2022-09-07 15:20:00,258.57,258.98,258.51,258.95,15029.0,246.161,246.5514,246.1039,246.5228,15029.0
2022-09-07 15:30:00,258.88,259.25,258.8,259.13,28630.0,246.4562,246.8084,246.38,246.6942,28630.0
2022-09-07 15:40:00,259.12,259.58,258.82,259.41,35582.0,246.6846,247.1226,246.399,246.9607,35582.0
2022-09-07 15:50:00,259.37,259.38,258.41,258.87,118120.0,246.9226,246.9322,246.0087,246.4466,118120.0
2022-09-08 09:30:00,257.5,258.34,256.42,257.98,26640.0,245.9611,246.7634,244.9295,246.4196,26640.0
2022-09-08 09:40:00,257.78,259.28,257.72,259.06,20192.0,246.2285,247.6613,246.1712,247.4512,20192.0
2022-09-08 09:50:00,259.08,259.15,257.81,258.66,21727.0,247.4703,247.5372,246.2572,247.0691,21727.0
2022-09-08 10:00:00,258.46,258.5,257.41,258.29,6874.0,246.8781,246.9163,245.8751,246.7157,6874.0
2022-09-08 10:10:00,258.17,258.67,257.93,258.48,7320.0,246.6011,247.0787,246.3718,246.8972,7320.0
2022-09-08 10:20:00,258.4,258.67,258.1,258.61,6764.0,246.8208,247.0787,246.5342,247.0214,6764.0
2022-09-08 10:30:00,258.46,259.47,258.45,259.19,16830.0,246.8781,247.8428,246.8685,247.5754,16830.0
2022-09-08 10:40:00,259.04,259.42,258.9,259.12,15749.0,247.4321,247.7951,247.2984,247.5085,15749.0
2022-09-08 10:50:00,259.02,259.27,258.83,259.25,13732.0,247.413,247.6518,247.2315,247.6327,13732.0
2022-09-08 11:00:00,259.15,260.27,259.12,259.78,68785.0,247.5372,248.607,247.5085,248.1389,68785.0
2022-09-08 11:10:00,259.68,260.52,259.68,260.43,44807.0,248.0434,248.8458,248.0434,248.7598,44807.0
2022-09-08 11:20:00,260.69,260.7,259.81,259.97,15118.0,249.0081,249.0177,248.1676,248.3204,15118.0
2022-09-08 11:30:00,259.9,260.51,259.57,259.92,5828.0,248.2535,248.8362,247.9383,248.2726,5828.0
2022-09-08 11:40:00,259.83,260.09,259.64,259.92,10511.0,248.1867,248.435,248.0052,248.2726,10511.0
2022-09-08 11:50:00,260.04,260.17,259.81,260.03,56809.0,248.3873,248.5114,248.1676,248.3777,56809.0
2022-09-08 12:00:00,260.12,260.46,258.6,258.62,9207.0,248.4637,248.7884,247.0118,247.0309,9207.0
2022-09-08 12:10:00,258.48,258.8,257.89,258.46,15009.0,246.8972,247.2028,246.3336,246.8781,15009.0
2022-09-08 12:20:00,258.25,258.28,257.8,258.05,9429.0,246.6775,246.7061,246.2476,246.4864,9429.0
2022-09-08 12:30:00,258.14,258.88,258.07,258.54,33758.0,246.5724,247.2793,246.5055,246.9545,33758.0
2022-09-08 12:40:00,258.41,259.08,258.33,259.08,29341.0,246.8303,247.4703,246.7539,247.4703,29341.0
2022-09-08 12:50:00,259.0,259.47,258.99,259.33,6424.0,247.3939,247.8428,247.3843,247.7091,6424.0
2022-09-08 13:00:00,259.27,259.31,258.87,259.01,4626.0,247.6518,247.69,247.2697,247.4034,4626.0
2022-09-08 13:10:00,259.08,259.79,259.03,259.55,4221.0,247.4703,248.1485,247.4225,247.9192,4221.0
2022-09-08 13:20:00,259.51,259.7,259.31,259.45,4566.0,247.881,248.0625,247.69,247.8237,4566.0
2022-09-08 13:30:00,259.38,259.54,259.24,259.38,3808.0,247.7568,247.9097,247.6231,247.7568,3808.0
2022-09-08 13:40:00,259.43,259.68,259.41,259.68,2925.0,247.8046,248.0434,247.7855,248.0434,2925.0
2022-09-08 13:50:00,259.67,259.84,258.85,259.26,16438.0,248.0339,248.1962,247.2506,247.6422,16438.0
2022-09-08 14:00:00,259.32,259.49,259.2,259.21,7859.0,247.6995,247.8619,247.5849,247.5945,7859.0
2022-09-08 14:10:00,259.18,259.61,259.17,259.51,9204.0,247.5658,247.9765,247.5563,247.881,9204.0
2022-09-08 14:20:00,259.54,259.55,259.18,259.51,19034.0,247.9097,247.9192,247.5658,247.881,19034.0
2022-09-08 14:30:00,259.51,260.07,259.44,260.07,15394.0,247.881,248.4159,247.8142,248.4159,15394.0
2022-09-08 14:40:00,260.04,260.04,258.98,259.14,13554.0,248.3873,248.3873,247.3748,247.5276,13554.0
2022-09-08 14:50:00,259.19,259.55,258.9,258.96,18994.0,247.5754,247.9192,247.2984,247.3557,18994.0
2022-09-08 15:00:00,258.97,259.11,258.7,258.86,11781.0,247.3652,247.4989,247.1073,247.2601,11781.0
2022-09-08 15:10:00,258.98,259.78,258.89,259.7,26288.0,247.3748,248.1389,247.2888,248.0625,26288.0
2022-09-08 15:20:00,259.66,259.92,259.52,259.59,24407.0,248.0243,248.2726,247.8906,247.9574,24407.0
2022-09-08 15:30:00,259.57,260.48,259.43,260.14,35412.0,247.9383,248.8076,247.8046,248.4828,35412.0
2022-09-08 15:40:00,260.07,260.11,259.55,259.87,35605.0,248.4159,248.4541,247.9192,248.2249,35605.0
2022-09-08 15:50:00,259.85,260.69,259.85,260.52,83632.0,248.2058,249.0081,248.2058,248.8458,83632.0
2022-09-09 09:30:00,260.0,261.12,259.61,260.55,16081.0,248.3491,249.4189,247.9765,248.8744,16081.0
2022-09-09 09:40:00,260.88,260.91,260.06,260.28,7030.0,249.1896,249.2183,248.4064,248.6165,7030.0
2022-09-09 09:50:00,259.93,260.61,259.59,260.5,11084.0,248.2822,248.9317,247.9574,248.8267,11084.0
2022-09-09 10:00:00,260.76,261.81,260.75,261.37,8338.0,249.075,250.078,249.0655,249.6577,8338.0
2022-09-09 10:10:00,261.56,261.87,261.02,261.45,7377.0,249.8392,250.1353,249.3234,249.7341,7377.0
2022-09-09 10:20:00,261.28,261.73,261.09,261.37,5273.0,249.5717,250.0015,249.3902,249.6577,5273.0
2022-09-09 10:30:00,261.58,261.79,261.33,261.56,6742.0,249.8583,250.0589,249.6195,249.8392,6742.0
2022-09-09 10:40:00,261.56,262.13,261.56,262.13,2852.0,249.8392,250.3836,249.8392,250.3836,2852.0
2022-09-09 10:50:00,262.11,262.36,262.09,262.23,4296.0,250.3645,250.6033,250.3454,250.4791,4296.0
2022-09-09 11:00:00,262.31,262.45,262.07,262.21,3922.0,250.5555,250.6893,250.3263,250.46,3922.0
2022-09-09 11:10:00,262.31,262.49,261.95,261.95,8464.0,250.5555,250.7275,250.2117,250.2117,8464.0
2022-09-09 11:20:00,261.89,262.18,261.77,261.99,5320.0,250.1544,250.4314,250.0397,250.2499,5320.0
2022-09-09 11:30:00,261.89,262.46,261.89,262.46,4908.0,250.1544,250.6988,250.1544,250.6988,4908.0
2022-09-09 11:40:00,262.6,262.67,262.28,262.58,7284.0,250.8326,250.8994,250.5269,250.8134,7284.0
2022-09-09 11:50:00,262.45,262.54,262.15,262.54,3694.0,250.6893,250.7752,250.4027,250.7752,3694.0
2022-09-09 12:00:00,262.39,262.39,261.99,262.24,4226.0,250.632,250.632,250.2499,250.4887,4226.0
2022-09-09 12:10:00,262.19,262.5,262.19,262.48,7873.0,250.4409,250.737,250.4409,250.7179,7873.0
2022-09-09 12:20:00,262.38,262.77,262.24,262.31,6105.0,250.6224,250.9949,250.4887,250.5555,6105.0
2022-09-09 12:30:00,262.36,262.54,262.23,262.32,3686.0,250.6033,250.7752,250.4791,250.5651,3686.0
2022-09-09 12:40:00,262.51,262.56,262.1,262.35,6147.0,250.7466,250.7943,250.355,250.5938,6147.0
2022-09-09 12:50:00,262.45,262.55,262.41,262.48,2606.0,250.6893,250.7848,250.6511,250.7179,2606.0
2022-09-09 13:00:00,262.55,262.55,262.22,262.52,2777.0,250.7848,250.7848,250.4696,250.7561,2777.0
2022-09-09 13:10:00,262.55,262.8,262.48,262.48,6041.0,250.7848,251.0236,250.7179,250.7179,6041.0
2022-09-09 13:20:00,262.41,262.57,262.3,262.42,4515.0,250.6511,250.8039,250.546,250.6606,4515.0
2022-09-09 13:30:00,262.3,262.72,262.29,262.61,3719.0,250.546,250.9472,250.5364,250.8421,3719.0
2022-09-09 13:40:00,262.6,262.6,262.32,262.55,4055.0,250.8326,250.8326,250.5651,250.7848,4055.0
2022-09-09 13:50:00,262.55,262.57,262.3,262.3,6001.0,250.7848,250.8039,250.546,250.546,6001.0
2022-09-09 14:00:00,262.41,262.6,262.21,262.42,5739.0,250.6511,250.8326,250.46,250.6606,5739.0
2022-09-09 14:10:00,262.58,262.76,262.42,262.76,5746.0,250.8134,250.9854,250.6606,250.9854,5746.0
2022-09-09 14:20:00,262.7,262.87,262.58,262.78,4223.0,250.9281,251.0905,250.8134,251.0045,4223.0
2022-09-09 14:30:00,262.82,263.1,262.79,263.1,2522.0,251.0427,251.3101,251.014,251.3101,2522.0
2022-09-09 14:40:00,263.12,263.39,263.12,263.15,12144.0,251.3293,251.5872,251.3293,251.3579,12144.0
2022-09-09 14:50:00,263.12,263.21,262.92,263.14,4103.0,251.3293,251.4152,251.1382,251.3484,4103.0
2022-09-09 15:00:00,263.19,263.37,263.18,263.37,9326.0,251.3961,251.568,251.3866,251.568,9326.0
2022-09-09 15:10:00,263.32,263.55,263.31,263.49,6215.0,251.5203,251.74,251.5107,251.6827,6215.0
2022-09-09 15:20:00,263.47,263.53,263.27,263.42,7598.0,251.6636,251.7209,251.4725,251.6158,7598.0
2022-09-09 15:30:00,263.34,263.38,262.82,262.88,11867.0,251.5394,251.5776,251.0427,251.1,11867.0
2022-09-09 15:40:00,262.97,263.92,262.97,263.54,47109.0,251.186,252.0934,251.186,251.7304,47109.0
2022-09-09 15:50:00,263.44,263.49,262.61,263.02,89734.0,251.6349,251.6827,250.8421,251.2337,89734.0
2022-09-12 09:30:00,263.23,264.31,262.64,263.91,16196.0,251.4343,252.4659,250.8708,252.0839,16196.0
2022-09-12 09:40:00,263.92,264.21,263.66,263.95,8014.0,252.0934,252.3704,251.8451,252.1221,8014.0
2022-09-12 09:50:00,263.7,264.26,263.52,264.03,11280.0,251.8833,252.4182,251.7113,252.1985,11280.0
2022-09-12 10:00:00,264.05,265.42,263.95,265.1,14228.0,252.2176,253.5262,252.1221,253.2205,14228.0
2022-09-12 10:10:00,265.06,265.06,264.57,264.91,7375.0,253.1823,253.1823,252.7143,253.039,7375.0
2022-09-12 10:20:00,264.75,265.33,264.74,265.06,16039.0,252.8862,253.4402,252.8767,253.1823,16039.0
2022-09-12 10:30:00,265.06,265.72,264.99,265.72,7278.0,253.1823,253.8127,253.1155,253.8127,7278.0
2022-09-12 10:40:00,265.71,266.12,265.64,265.95,17860.0,253.8032,254.1948,253.7363,254.0324,17860.0
2022-09-12 10:50:00,265.89,266.06,265.7,265.93,11342.0,253.9751,254.1375,253.7936,254.0133,11342.0
2022-09-12 11:00:00,266.03,266.3,265.95,266.09,9729.0,254.1089,254.3668,254.0324,254.1662,9729.0
2022-09-12 11:10:00,266.18,266.18,265.35,265.7,9456.0,254.2521,254.2521,253.4593,253.7936,9456.0
2022-09-12 11:20:00,265.7,265.7,265.21,265.53,10281.0,253.7936,253.7936,253.3256,253.6313,10281.0
2022-09-12 11:30:00,265.66,265.94,265.34,265.41,4339.0,253.7554,254.0229,253.4498,253.5166,4339.0
2022-09-12 11:40:00,265.44,265.44,264.8,264.98,5481.0,253.5453,253.5453,252.934,253.1059,5481.0
2022-09-12 11:50:00,264.98,265.12,264.37,264.8,8295.0,253.1059,253.2396,252.5232,252.934,8295.0
2022-09-12 12:00:00,264.88,264.88,264.21,264.26,8532.0,253.0104,253.0104,252.3704,252.4182,8532.0
2022-09-12 12:10:00,264.3,264.79,264.21,264.62,6052.0,252.4564,252.9244,252.3704,252.762,6052.0
2022-09-12 12:20:00,264.52,264.75,264.51,264.6,8034.0,252.6665,252.8862,252.657,252.7429,8034.0
2022-09-12 12:30:00,264.64,265.0,264.56,264.67,7745.0,252.7811,253.125,252.7047,252.8098,7745.0
2022-09-12 12:40:00,264.58,265.35,264.58,265.01,9769.0,252.7238,253.4593,252.7238,253.1346,9769.0
2022-09-12 12:50:00,265.03,265.28,264.83,264.93,15439.0,253.1537,253.3925,252.9626,253.0581,15439.0
2022-09-12 13:00:00,265.0,265.04,264.43,264.82,6989.0,253.125,253.1632,252.5805,252.9531,6989.0
2022-09-12 13:10:00,264.75,264.84,264.57,264.63,4901.0,252.8862,252.9722,252.7143,252.7716,4901.0
2022-09-12 13:20:00,264.66,265.02,264.61,265.01,13428.0,252.8002,253.1441,252.7525,253.1346,13428.0
2022-09-12 13:30:00,265.0,265.1,264.73,264.76,11570.0,253.125,253.2205,252.8671,252.8958,11570.0
2022-09-12 13:40:00,264.79,264.95,264.68,264.87,7933.0,252.9244,253.0772,252.8193,253.0008,7933.0
2022-09-12 13:50:00,264.87,265.01,264.7,264.7,5027.0,253.0008,253.1346,252.8384,252.8384,5027.0
2022-09-12 14:00:00,264.69,264.7,264.21,264.56,14111.0,252.8289,252.8384,252.3704,252.7047,14111.0
2022-09-12 14:10:00,264.55,264.6,264.0,264.08,6327.0,252.6952,252.7429,252.1698,252.2462,6327.0
2022-09-12 14:20:00,264.22,264.43,264.05,264.09,5798.0,252.38,252.5805,252.2176,252.2558,5798.0
2022-09-12 14:30:00,264.13,264.26,263.94,264.26,6863.0,252.294,252.4182,252.1125,252.4182,6863.0
2022-09-12 14:40:00,264.14,264.29,264.06,264.22,5707.0,252.3035,252.4468,252.2271,252.38,5707.0
2022-09-12 14:50:00,264.25,264.46,263.95,264.19,8886.0,252.4086,252.6092,252.1221,252.3513,8886.0
2022-09-12 15:00:00,264.23,264.32,264.13,264.27,8220.0,252.3895,252.4755,252.294,252.4277,8220.0
2022-09-12 15:10:00,264.22,264.38,264.06,264.27,21320.0,252.38,252.5328,252.2271,252.4277,21320.0
2022-09-12 15:20:00,264.41,264.41,263.9,264.07,11903.0,252.5614,252.5614,252.0743,252.2367,11903.0
2022-09-12 15:30:00,264.09,264.09,263.64,264.05,62683.0,252.2558,252.2558,251.8259,252.2176,62683.0
2022-09-12 15:40:00,264.0,264.52,263.88,264.36,21545.0,252.1698,252.6665,252.0552,252.5137,21545.0
2022-09-12 15:50:00,264.31,264.41,263.86,264.4,76361.0,252.4659,252.5614,252.0361,252.5519,76361.0
2022-09-13 09:30:00,261.64,262.87,260.99,261.62,14913.0,249.9156,251.0905,249.2947,249.8965,14913.0
2022-09-13 09:40:00,261.66,262.39,261.52,262.22,3491.0,249.9347,250.632,249.8009,250.4696,3491.0
2022-09-13 09:50:00,262.08,262.59,261.4,261.42,6542.0,250.3359,250.823,249.6863,249.7054,6542.0
2022-09-13 10:00:00,261.19,261.2,260.55,260.71,5996.0,249.4857,249.4953,248.8744,249.0272,5996.0
2022-09-13 10:10:00,260.91,261.43,260.4,261.35,3877.0,249.2183,249.715,248.7311,249.6386,3877.0
2022-09-13 10:20:00,261.39,261.42,260.39,260.56,16072.0,249.6768,249.7054,248.7216,248.884,16072.0
2022-09-13 10:30:00,260.43,260.72,260.25,260.61,9699.0,248.7598,249.0368,248.5879,248.9317,9699.0
2022-09-13 10:40:00,260.61,260.99,260.52,260.67,14251.0,248.9317,249.2947,248.8458,248.989,14251.0
2022-09-13 10:50:00,260.72,260.74,260.35,260.38,4606.0,249.0368,249.0559,248.6834,248.712,4606.0
2022-09-13 11:00:00,260.36,260.86,260.25,260.86,9708.0,248.6929,249.1705,248.5879,249.1705,9708.0
2022-09-13 11:10:00,260.82,260.89,260.45,260.45,5074.0,249.1323,249.1992,248.7789,248.7789,5074.0
2022-09-13 11:20:00,260.25,260.31,259.85,259.94,6318.0,248.5879,248.6452,248.2058,248.2918,6318.0
2022-09-13 11:30:00,259.8,260.06,259.55,260.03,14923.0,248.158,248.4064,247.9192,248.3777,14923.0
2022-09-13 11:40:00,260.14,260.3,259.86,260.06,4230.0,248.4828,248.6356,248.2153,248.4064,4230.0
2022-09-13 11:50:00,260.08,260.17,259.5,259.54,5028.0,248.4255,248.5114,247.8715,247.9097,5028.0
2022-09-13 12:00:00,259.5,260.0,259.42,260.0,5305.0,247.8715,248.3491,247.7951,248.3491,5305.0
2022-09-13 12:10:00,260.0,260.16,259.86,260.06,4080.0,248.3491,248.5019,248.2153,248.4064,4080.0
2022-09-13 12:20:00,260.11,260.11,259.35,259.39,5868.0,248.4541,248.4541,247.7282,247.7664,5868.0
2022-09-13 12:30:00,259.41,259.78,259.23,259.77,8121.0,247.7855,248.1389,247.6136,248.1294,8121.0
2022-09-13 12:40:00,259.73,259.73,259.09,259.46,5565.0,248.0912,248.0912,247.4798,247.8333,5565.0
2022-09-13 12:50:00,259.38,259.97,259.37,259.72,6223.0,247.7568,248.3204,247.7473,248.0816,6223.0
2022-09-13 13:00:00,259.78,260.07,259.54,259.54,14798.0,248.1389,248.4159,247.9097,247.9097,14798.0
2022-09-13 13:10:00,259.51,260.23,259.5,260.04,28801.0,247.881,248.5688,247.8715,248.3873,28801.0
2022-09-13 13:20:00,260.11,260.2,259.8,260.08,17618.0,248.4541,248.5401,248.158,248.4255,17618.0
2022-09-13 13:30:00,260.05,260.17,259.55,259.87,14021.0,248.3968,248.5114,247.9192,248.2249,14021.0
2022-09-13 13:40:00,259.77,259.86,259.56,259.77,6508.0,248.1294,248.2153,247.9288,248.1294,6508.0
2022-09-13 13:50:00,259.91,260.16,259.6,260.02,4659.0,248.2631,248.5019,247.967,248.3682,4659.0
2022-09-13 14:00:00,260.06,260.07,259.37,259.38,3073.0,248.4064,248.4159,247.7473,247.7568,3073.0
2022-09-13 14:10:00,259.43,259.82,259.42,259.82,4715.0,247.8046,248.1771,247.7951,248.1771,4715.0
2022-09-13 14:20:00,259.83,259.97,259.31,259.31,12298.0,248.1867,248.3204,247.69,247.69,12298.0
2022-09-13 14:30:00,259.41,259.41,259.0,259.02,3202.0,247.7855,247.7855,247.3939,247.413,3202.0
2022-09-13 14:40:00,259.03,259.09,258.63,258.88,6930.0,247.4225,247.4798,247.0405,247.2793,6930.0
2022-09-13 14:50:00,258.83,258.86,258.26,258.33,5042.0,247.2315,247.2601,246.687,246.7539,5042.0
2022-09-13 15:00:00,258.36,258.48,258.15,258.23,4464.0,246.7826,246.8972,246.582,246.6584,4464.0
2022-09-13 15:10:00,258.26,258.26,257.63,257.87,8276.0,246.687,246.687,246.0853,246.3145,8276.0
2022-09-13 15:20:00,257.94,258.06,257.69,257.83,9353.0,246.3814,246.496,246.1426,246.2763,9353.0
2022-09-13 15:30:00,257.81,257.92,256.86,257.33,10695.0,246.2572,246.3623,245.3498,245.7987,10695.0
2022-09-13 15:40:00,257.33,257.33,256.46,256.89,25207.0,245.7987,245.7987,244.9677,245.3784,25207.0
2022-09-13 15:50:00,257.04,257.56,256.67,256.88,76847.0,245.5217,246.0184,245.1683,245.3689,76847.0
2022-09-14 09:30:00,257.69,259.14,256.84,258.6,21914.0,246.1426,247.5276,245.3307,247.0118,21914.0
2022-09-14 09:40:00,258.85,260.22,258.6,259.89,17913.0,247.2506,248.5592,247.0118,248.244,17913.0
2022-09-14 09:50:00,260.0,260.69,259.82,260.25,22414.0,248.3491,249.0081,248.1771,248.5879,22414.0
2022-09-14 10:00:00,260.19,261.38,260.19,261.13,13458.0,248.5305,249.6672,248.5305,249.4284,13458.0
2022-09-14 10:10:00,261.19,262.0,260.68,260.75,36613.0,249.4857,250.2594,248.9986,249.0655,36613.0
2022-09-14 10:20:00,260.75,260.88,259.76,259.81,13445.0,249.0655,249.1896,248.1198,248.1676,13445.0
2022-09-14 10:30:00,259.6,260.34,259.5,260.15,4573.0,247.967,248.6738,247.8715,248.4923,4573.0
2022-09-14 10:40:00,260.26,260.26,259.88,260.15,5266.0,248.5974,248.5974,248.2344,248.4923,5266.0
2022-09-14 10:50:00,260.24,260.8,260.24,260.56,4301.0,248.5783,249.1132,248.5783,248.884,4301.0
2022-09-14 11:00:00,260.44,260.45,260.0,260.16,8575.0,248.7693,248.7789,248.3491,248.5019,8575.0
2022-09-14 11:10:00,260.15,260.21,259.19,259.19,6522.0,248.4923,248.5497,247.5754,247.5754,6522.0
2022-09-14 11:20:00,259.06,259.49,258.91,259.22,7764.0,247.4512,247.8619,247.3079,247.604,7764.0
2022-09-14 11:30:00,259.09,259.09,258.59,258.78,3746.0,247.4798,247.4798,247.0022,247.1837,3746.0
2022-09-14 11:40:00,258.69,259.0,258.57,258.57,9278.0,247.0978,247.3939,246.9831,246.9831,9278.0
2022-09-14 11:50:00,258.57,259.13,258.57,258.75,25891.0,246.9831,247.518,246.9831,247.1551,25891.0
2022-09-14 12:00:00,258.57,258.75,258.22,258.7,7597.0,246.9831,247.1551,246.6488,247.1073,7597.0
2022-09-14 12:10:00,258.58,258.71,258.26,258.29,6307.0,246.9927,247.1169,246.687,246.7157,6307.0
2022-09-14 12:20:00,258.32,258.67,258.27,258.47,5381.0,246.7443,247.0787,246.6966,246.8876,5381.0
2022-09-14 12:30:00,258.48,258.93,258.47,258.93,4294.0,246.8972,247.327,246.8876,247.327,4294.0
2022-09-14 12:40:00,258.96,259.3,258.65,258.81,52077.0,247.3557,247.6804,247.0596,247.2124,52077.0
2022-09-14 12:50:00,258.88,259.05,258.65,258.75,5729.0,247.2793,247.4416,247.0596,247.1551,5729.0
2022-09-14 13:00:00,258.66,258.8,258.26,258.32,6914.0,247.0691,247.2028,246.687,246.7443,6914.0
2022-09-14 13:10:00,258.27,258.45,257.87,257.92,5712.0,246.6966,246.8685,246.3145,246.3623,5712.0
2022-09-14 13:20:00,257.96,258.0,257.59,257.84,5772.0,246.4005,246.4387,246.0471,246.2859,5772.0
2022-09-14 13:30:00,257.86,257.94,257.58,257.67,6152.0,246.305,246.3814,246.0375,246.1235,6152.0
2022-09-14 13:40:00,257.57,257.65,256.79,256.87,9452.0,246.028,246.1044,245.2829,245.3593,9452.0
2022-09-14 13:50:00,256.83,257.26,256.83,256.88,8914.0,245.3211,245.7318,245.3211,245.3689,8914.0
2022-09-14 14:00:00,256.9,257.24,256.71,257.18,10624.0,245.388,245.7127,245.2065,245.6554,10624.0
2022-09-14 14:10:00,257.13,257.3,256.93,257.14,13067.0,245.6077,245.7701,245.4166,245.6172,13067.0
2022-09-14 14:20:00,257.1,257.6,257.08,257.47,9519.0,245.579,246.0566,245.5599,245.9324,9519.0
2022-09-14 14:30:00,257.47,257.7,257.3,257.54,12060.0,245.9324,246.1521,245.7701,245.9993,12060.0
2022-09-14 14:40:00,257.56,257.65,257.2,257.42,9642.0,246.0184,246.1044,245.6745,245.8847,9642.0
2022-09-14 14:50:00,257.44,257.53,256.72,257.08,11308.0,245.9038,245.9897,245.216,245.5599,11308.0
2022-09-14 15:00:00,257.0,257.57,256.72,257.57,11177.0,245.4835,246.028,245.216,246.028,11177.0
2022-09-14 15:10:00,257.65,257.65,256.89,257.26,15729.0,246.1044,246.1044,245.3784,245.7318,15729.0
2022-09-14 15:20:00,257.31,257.54,257.19,257.44,12390.0,245.7796,245.9993,245.665,245.9038,12390.0
2022-09-14 15:30:00,257.37,257.66,257.06,257.52,17640.0,245.8369,246.1139,245.5408,245.9802,17640.0
2022-09-14 15:40:00,257.48,258.16,257.42,258.01,20195.0,245.942,246.5915,245.8847,246.4482,20195.0
2022-09-14 15:50:00,258.24,259.04,258.22,258.94,59866.0,246.6679,247.4321,246.6488,247.3366,59866.0
2022-09-15 09:30:00,258.95,259.78,258.95,259.17,8499.0,247.3461,248.1389,247.3461,247.5563,8499.0
2022-09-15 09:40:00,258.64,259.25,258.15,258.84,8723.0,247.05,247.6327,246.582,247.241,8723.0
2022-09-15 09:50:00,259.24,259.88,259.03,259.81,2745.0,247.6231,248.2344,247.4225,248.1676,2745.0
2022-09-15 10:00:00,260.04,260.04,258.68,258.68,5501.0,248.3873,248.3873,247.0882,247.0882,5501.0
2022-09-15 10:10:00,258.64,258.64,258.23,258.25,5766.0,247.05,247.05,246.6584,246.6775,5766.0
2022-09-15 10:20:00,258.1,258.58,257.65,257.65,4715.0,246.5342,246.9927,246.1044,246.1044,4715.0
2022-09-15 10:30:00,257.78,258.08,257.61,257.89,5493.0,246.2285,246.5151,246.0662,246.3336,5493.0
2022-09-15 10:40:00,257.97,257.97,257.38,257.63,6297.0,246.41,246.41,245.8465,246.0853,6297.0
2022-09-15 10:50:00,257.28,257.91,257.16,257.75,8212.0,245.7509,246.3527,245.6363,246.1999,8212.0
2022-09-15 11:00:00,257.73,258.08,257.6,257.81,4632.0,246.1808,246.5151,246.0566,246.2572,4632.0
2022-09-15 11:10:00,257.75,258.0,257.66,257.99,6363.0,246.1999,246.4387,246.1139,246.4291,6363.0
2022-09-15 11:20:00,258.01,258.57,257.75,258.18,2513.0,246.4482,246.9831,246.1999,246.6106,2513.0
2022-09-15 11:30:00,258.33,258.62,257.67,257.79,4085.0,246.7539,247.0309,246.1235,246.2381,4085.0
2022-09-15 11:40:00,257.89,258.41,257.83,258.41,13238.0,246.3336,246.8303,246.2763,246.8303,13238.0
2022-09-15 11:50:00,258.27,258.37,257.62,257.76,8124.0,246.6966,246.7921,246.0757,246.2094,8124.0
2022-09-15 12:00:00,257.78,257.83,257.36,257.36,1712.0,246.2285,246.2763,245.8274,245.8274,1712.0
2022-09-15 12:10:00,257.42,257.78,257.42,257.65,2400.0,245.8847,246.2285,245.8847,246.1044,2400.0
2022-09-15 12:20:00,257.78,257.79,256.64,257.06,31389.0,246.2285,246.2381,245.1396,245.5408,31389.0
2022-09-15 12:30:00,257.14,257.94,257.14,257.94,5294.0,245.6172,246.3814,245.6172,246.3814,5294.0
2022-09-15 12:40:00,257.87,258.2,257.59,257.99,3543.0,246.3145,246.6297,246.0471,246.4291,3543.0
2022-09-15 12:50:00,258.21,258.21,257.81,257.89,3569.0,246.6393,246.6393,246.2572,246.3336,3569.0
2022-09-15 13:00:00,258.03,258.89,257.99,258.72,6093.0,246.4673,247.2888,246.4291,247.1264,6093.0
2022-09-15 13:10:00,258.73,259.08,258.73,258.85,6489.0,247.136,247.4703,247.136,247.2506,6489.0
2022-09-15 13:20:00,258.95,259.26,258.95,259.16,2962.0,247.3461,247.6422,247.3461,247.5467,2962.0
2022-09-15 13:30:00,259.15,259.39,258.74,258.83,4336.0,247.5372,247.7664,247.1455,247.2315,4336.0
2022-09-15 13:40:00,258.73,258.84,258.35,258.48,4630.0,247.136,247.241,246.773,246.8972,4630.0
2022-09-15 13:50:00,258.38,258.51,258.35,258.42,3632.0,246.8017,246.9258,246.773,246.8399,3632.0
2022-09-15 14:00:00,258.36,258.36,257.81,257.91,8242.0,246.7826,246.7826,246.2572,246.3527,8242.0
2022-09-15 14:10:00,257.87,258.16,257.79,258.16,6503.0,246.3145,246.5915,246.2381,246.5915,6503.0
2022-09-15 14:20:00,258.12,258.15,257.75,258.1,6481.0,246.5533,246.582,246.1999,246.5342,6481.0
2022-09-15 14:30:00,257.96,258.12,257.75,257.9,3994.0,246.4005,246.5533,246.1999,246.3432,3994.0
2022-09-15 14:40:00,257.87,257.96,257.18,257.19,9858.0,246.3145,246.4005,245.6554,245.665,9858.0
2022-09-15 14:50:00,257.19,257.22,257.05,257.12,1680.0,245.665,245.6936,245.5313,245.5981,1680.0
2022-09-15 15:00:00,257.18,257.35,256.93,257.26,4877.0,245.6554,245.8178,245.4166,245.7318,4877.0
2022-09-15 15:10:00,257.16,257.16,256.74,256.78,6281.0,245.6363,245.6363,245.2351,245.2734,6281.0
2022-09-15 15:20:00,256.79,257.18,256.51,256.66,6906.0,245.2829,245.6554,245.0155,245.1587,6906.0
2022-09-15 15:30:00,256.52,256.79,256.4,256.73,6058.0,245.025,245.2829,244.9104,245.2256,6058.0
2022-09-15 15:40:00,256.68,257.12,256.42,257.11,9558.0,245.1778,245.5981,244.9295,245.5886,9558.0
2022-09-15 15:50:00,257.06,257.27,256.52,256.77,45190.0,245.5408,245.7414,245.025,245.2638,45190.0
2022-09-16 09:30:00,255.84,256.03,254.44,256.03,207031.0,244.3755,244.557,243.0382,244.557,207031.0
2022-09-16 09:40:00,255.94,256.14,254.74,254.76,15881.0,244.471,244.662,243.3248,243.3439,15881.0
2022-09-16 09:50:00,254.55,255.34,254.55,255.04,6490.0,243.1433,243.8979,243.1433,243.6113,6490.0
2022-09-16 10:00:00,255.15,255.27,254.25,254.9,8486.0,243.7164,243.831,242.8567,243.4776,8486.0
2022-09-16 10:10:00,254.77,255.19,254.48,254.48,5373.0,243.3534,243.7546,243.0764,243.0764,5373.0
2022-09-16 10:20:00,254.48,254.53,253.93,254.14,12574.0,243.0764,243.1242,242.5511,242.7517,12574.0
2022-09-16 10:30:00,254.12,254.92,253.93,254.76,6571.0,242.7326,243.4967,242.5511,243.3439,6571.0
2022-09-16 10:40:00,254.6,255.01,254.52,254.54,2779.0,243.191,243.5827,243.1146,243.1337,2779.0
2022-09-16 10:50:00,254.61,255.11,254.54,254.74,4108.0,243.2006,243.6782,243.1337,243.3248,4108.0
2022-09-16 11:00:00,254.63,255.39,254.52,255.39,8395.0,243.2197,243.9456,243.1146,243.9456,8395.0
2022-09-16 11:10:00,255.46,255.66,255.15,255.66,4023.0,244.0125,244.2035,243.7164,244.2035,4023.0
2022-09-16 11:20:00,255.46,255.56,255.04,255.05,4138.0,244.0125,244.108,243.6113,243.6209,4138.0
2022-09-16 11:30:00,254.9,255.72,254.9,254.91,6369.0,243.4776,244.2609,243.4776,243.4872,6369.0
2022-09-16 11:40:00,254.96,255.3,254.88,254.88,1639.0,243.5349,243.8597,243.4585,243.4585,1639.0
2022-09-16 11:50:00,254.84,255.15,254.83,255.11,1059.0,243.4203,243.7164,243.4107,243.6782,1059.0
2022-09-16 12:00:00,255.03,255.03,254.6,254.61,4113.0,243.6018,243.6018,243.191,243.2006,4113.0
2022-09-16 12:10:00,254.49,254.71,254.36,254.51,1849.0,243.086,243.2961,242.9618,243.1051,1849.0
2022-09-16 12:20:00,254.51,254.54,254.36,254.4,2859.0,243.1051,243.1337,242.9618,243.0,2859.0
2022-09-16 12:30:00,254.34,254.57,254.21,254.49,3146.0,242.9427,243.1624,242.8185,243.086,3146.0
2022-09-16 12:40:00,254.41,254.64,254.18,254.64,2082.0,243.0096,243.2293,242.7899,243.2293,2082.0
2022-09-16 12:50:00,254.61,254.92,254.52,254.91,6238.0,243.2006,243.4967,243.1146,243.4872,6238.0
2022-09-16 13:00:00,254.8,254.89,254.24,254.39,4322.0,243.3821,243.468,242.8472,242.9905,4322.0
2022-09-16 13:10:00,254.34,254.43,254.07,254.16,7712.0,242.9427,243.0287,242.6848,242.7708,7712.0
2022-09-16 13:20:00,254.08,254.17,253.77,253.83,7167.0,242.6943,242.7803,242.3982,242.4555,7167.0
2022-09-16 13:30:00,253.85,254.5,253.81,254.35,5816.0,242.4747,243.0955,242.4364,242.9522,5816.0
2022-09-16 13:40:00,254.18,254.23,253.75,253.81,4573.0,242.7899,242.8376,242.3791,242.4364,4573.0
2022-09-16 13:50:00,253.74,253.74,253.36,253.53,9504.0,242.3696,242.3696,242.0066,242.169,9504.0
2022-09-16 14:00:00,253.39,253.96,253.39,253.65,4948.0,242.0353,242.5797,242.0353,242.2836,4948.0
2022-09-16 14:10:00,253.65,253.9,253.49,253.69,5694.0,242.2836,242.5224,242.1308,242.3218,5694.0
2022-09-16 14:20:00,253.72,254.28,253.55,254.18,10440.0,242.3505,242.8854,242.1881,242.7899,10440.0
2022-09-16 14:30:00,254.12,254.13,253.51,253.71,6021.0,242.7326,242.7421,242.1499,242.3409,6021.0
2022-09-16 14:40:00,253.68,254.12,253.54,254.12,6627.0,242.3123,242.7326,242.1785,242.7326,6627.0
2022-09-16 14:50:00,254.06,254.13,253.8,253.94,6930.0,242.6752,242.7421,242.4269,242.5606,6930.0
2022-09-16 15:00:00,254.02,254.53,253.96,254.24,6200.0,242.637,243.1242,242.5797,242.8472,6200.0
2022-09-16 15:10:00,254.07,254.07,253.59,253.59,5997.0,242.6848,242.6848,242.2263,242.2263,5997.0
2022-09-16 15:20:00,253.69,254.34,253.68,254.04,14058.0,242.3218,242.9427,242.3123,242.6561,14058.0
2022-09-16 15:30:00,254.0,254.33,253.64,254.33,14894.0,242.6179,242.9331,242.2741,242.9331,14894.0
2022-09-16 15:40:00,254.45,254.53,253.88,254.1,15968.0,243.0478,243.1242,242.5033,242.7134,15968.0
2022-09-16 15:50:00,254.09,254.54,253.67,254.24,66689.0,242.7039,243.1337,242.3027,242.8472,66689.0
2022-09-19 09:30:00,252.61,252.61,250.76,251.29,9520.0,241.2902,241.2902,239.5231,240.0294,9520.0
2022-09-19 09:40:00,251.18,252.1,251.14,251.21,5056.0,239.9243,240.8031,239.8861,239.953,5056.0
2022-09-19 09:50:00,251.56,251.56,250.69,250.98,3341.0,240.2873,240.2873,239.4563,239.7333,3341.0
2022-09-19 10:00:00,250.81,251.24,250.5,251.14,7526.0,239.5709,239.9816,239.2748,239.8861,7526.0
2022-09-19 10:10:00,251.13,251.45,250.77,250.83,4868.0,239.8765,240.1822,239.5327,239.59,4868.0
2022-09-19 10:20:00,250.92,251.29,250.87,251.23,3264.0,239.6759,240.0294,239.6282,239.9721,3264.0
2022-09-19 10:30:00,251.44,251.65,251.38,251.62,3085.0,240.1726,240.3732,240.1153,240.3446,3085.0
2022-09-19 10:40:00,251.73,252.31,251.56,251.77,34391.0,240.4497,241.0037,240.2873,240.4879,34391.0
2022-09-19 10:50:00,251.77,252.12,251.56,251.58,6997.0,240.4879,240.8222,240.2873,240.3064,6997.0
2022-09-19 11:00:00,251.45,251.72,251.17,251.18,6926.0,240.1822,240.4401,239.9147,239.9243,6926.0
2022-09-19 11:10:00,251.29,251.41,251.01,251.15,11247.0,240.0294,240.144,239.7619,239.8956,11247.0
2022-09-19 11:20:00,251.07,251.16,250.5,250.64,6465.0,239.8192,239.9052,239.2748,239.4085,6465.0
2022-09-19 11:30:00,250.6,250.95,250.37,250.7,6404.0,239.3703,239.7046,239.1506,239.4658,6404.0
2022-09-19 11:40:00,250.73,251.29,250.66,251.13,5649.0,239.4945,240.0294,239.4276,239.8765,5649.0
2022-09-19 11:50:00,250.99,251.26,250.91,251.12,4907.0,239.7428,240.0007,239.6664,239.867,4907.0
2022-09-19 12:00:00,251.24,251.24,250.57,250.81,9497.0,239.9816,239.9816,239.3416,239.5709,9497.0
2022-09-19 12:10:00,250.88,251.28,250.88,251.16,6830.0,239.6377,240.0198,239.6377,239.9052,6830.0
2022-09-19 12:20:00,251.19,251.22,250.96,251.06,2152.0,239.9339,239.9625,239.7142,239.8097,2152.0
2022-09-19 12:30:00,251.17,251.75,251.17,251.75,5681.0,239.9147,240.4688,239.9147,240.4688,5681.0
2022-09-19 12:40:00,251.61,251.74,251.34,251.46,3422.0,240.335,240.4592,240.0771,240.1918,3422.0
2022-09-19 12:50:00,251.44,251.78,251.43,251.64,4150.0,240.1726,240.4974,240.1631,240.3637,4150.0
2022-09-19 13:00:00,251.72,251.72,251.28,251.31,10421.0,240.4401,240.4401,240.0198,240.0485,10421.0
2022-09-19 13:10:00,251.33,251.33,250.45,250.46,18565.0,240.0676,240.0676,239.227,239.2366,18565.0
2022-09-19 13:20:00,250.5,250.9,250.33,250.72,47173.0,239.2748,239.6568,239.1124,239.4849,47173.0
2022-09-19 13:30:00,250.75,250.77,250.0,250.63,26724.0,239.5136,239.5327,238.7972,239.3989,26724.0
2022-09-19 13:40:00,250.77,251.09,250.67,250.68,22339.0,239.5327,239.8383,239.4372,239.4467,22339.0
2022-09-19 13:50:00,250.6,250.81,249.65,249.67,46962.0,239.3703,239.5709,238.4629,238.482,46962.0
2022-09-19 14:00:00,249.69,250.04,249.0,249.06,32261.0,238.5011,238.8354,237.842,237.8993,32261.0
2022-09-19 14:10:00,249.01,249.45,248.65,249.12,21139.0,237.8515,238.2718,237.5077,237.9566,21139.0
2022-09-19 14:20:00,249.14,249.32,248.72,249.08,27949.0,237.9757,238.1476,237.5745,237.9184,27949.0
2022-09-19 14:30:00,249.15,249.21,248.62,249.04,21767.0,237.9853,238.0426,237.479,237.8802,21767.0
2022-09-19 14:40:00,249.04,249.35,248.8,249.22,29021.0,237.8802,238.1763,237.6509,238.0521,29021.0
2022-09-19 14:50:00,249.24,249.78,249.17,249.48,11687.0,238.0712,238.587,238.0044,238.3005,11687.0
2022-09-19 15:00:00,249.5,250.13,249.47,249.75,51335.0,238.3196,238.9214,238.2909,238.5584,51335.0
2022-09-19 15:10:00,249.75,250.53,249.69,249.97,125390.0,238.5584,239.3034,238.5011,238.7685,125390.0
2022-09-19 15:20:00,249.92,250.78,249.92,250.51,115466.0,238.7208,239.5422,238.7208,239.2843,115466.0
2022-09-19 15:30:00,250.54,251.25,250.27,250.91,85582.0,239.313,239.9912,239.0551,239.6664,85582.0
2022-09-19 15:40:00,250.98,251.2,250.4,250.75,79970.0,239.7333,239.9434,239.1793,239.5136,79970.0
2022-09-19 15:50:00,250.78,251.34,250.4,251.26,143861.0,239.5422,240.0771,239.1793,240.0007,143861.0
2022-09-20 09:30:00,250.13,250.34,246.84,246.84,39676.0,238.9214,239.1219,235.7788,235.7788,39676.0
2022-09-20 09:40:00,247.16,247.49,244.16,244.16,20653.0,236.0844,236.3997,233.2189,233.2189,20653.0
2022-09-20 09:50:00,243.74,243.78,242.37,242.8,28941.0,232.8177,232.8559,231.5091,231.9198,28941.0
2022-09-20 10:00:00,242.81,243.05,242.29,242.39,26253.0,231.9294,232.1586,231.4327,231.5282,26253.0
2022-09-20 10:10:00,242.51,242.51,241.35,242.23,40756.0,231.6428,231.6428,230.5348,231.3754,40756.0
2022-09-20 10:20:00,242.44,242.62,241.89,242.16,17726.0,231.5759,231.7479,231.0506,231.3085,17726.0
2022-09-20 10:30:00,242.29,242.65,241.87,242.07,25326.0,231.4327,231.7765,231.0315,231.2225,25326.0
2022-09-20 10:40:00,242.25,242.34,241.55,242.22,17164.0,231.3945,231.4804,230.7258,231.3658,17164.0
2022-09-20 10:50:00,242.34,243.51,242.33,243.07,14630.0,231.4804,232.598,231.4709,232.1777,14630.0
2022-09-20 11:00:00,243.16,243.55,242.89,243.52,12759.0,232.2637,232.6362,232.0058,232.6076,12759.0
2022-09-20 11:10:00,243.53,244.26,243.39,244.14,17460.0,232.6171,233.3144,232.4834,233.1998,17460.0
2022-09-20 11:20:00,244.0,244.0,243.46,243.69,13306.0,233.066,233.066,232.5502,232.7699,13306.0
2022-09-20 11:30:00,243.7,243.94,243.57,243.89,12099.0,232.7795,233.0087,232.6553,232.961,12099.0
2022-09-20 11:40:00,243.84,244.43,243.73,244.43,18952.0,232.9132,233.4768,232.8081,233.4768,18952.0
2022-09-20 11:50:00,244.42,245.19,244.36,245.11,8720.0,233.4672,234.2027,233.4099,234.1263,8720.0
2022-09-20 12:00:00,245.11,245.86,245.11,245.7,19073.0,234.1263,234.8427,234.1263,234.6899,19073.0
2022-09-20 12:10:00,245.67,245.83,244.81,245.17,20766.0,234.6612,234.814,233.8397,234.1836,20766.0
2022-09-20 12:20:00,245.12,245.25,244.36,244.36,11034.0,234.1359,234.26,233.4099,233.4099,11034.0
2022-09-20 12:30:00,244.33,244.33,243.55,243.62,7318.0,233.3813,233.3813,232.6362,232.7031,7318.0
2022-09-20 12:40:00,243.43,243.74,243.32,243.36,4626.0,232.5216,232.8177,232.4165,232.4547,4626.0
2022-09-20 12:50:00,243.36,243.99,243.23,243.77,14425.0,232.4547,233.0565,232.3305,232.8464,14425.0
2022-09-20 13:00:00,243.72,243.81,243.35,243.5,9291.0,232.7986,232.8846,232.4452,232.5884,9291.0
2022-09-20 13:10:00,243.43,243.43,243.09,243.23,7789.0,232.5216,232.5216,232.1968,232.3305,7789.0
2022-09-20 13:20:00,243.19,243.32,242.64,242.73,10207.0,232.2923,232.4165,231.767,231.853,10207.0
2022-09-20 13:30:00,242.68,242.95,242.57,242.77,11457.0,231.8052,232.0631,231.7001,231.8912,11457.0
2022-09-20 13:40:00,242.68,243.41,242.62,243.02,15282.0,231.8052,232.5025,231.7479,232.13,15282.0
2022-09-20 13:50:00,242.95,243.08,242.66,242.74,10422.0,232.0631,232.1873,231.7861,231.8625,10422.0
2022-09-20 14:00:00,242.66,242.95,242.59,242.79,15761.0,231.7861,232.0631,231.7192,231.9103,15761.0
2022-09-20 14:10:00,242.65,243.11,242.63,243.11,17542.0,231.7765,232.2159,231.7574,232.2159,17542.0
2022-09-20 14:20:00,243.11,243.68,243.1,243.57,13717.0,232.2159,232.7604,232.2064,232.6553,13717.0
2022-09-20 14:30:00,243.55,243.56,243.07,243.1,11318.0,232.6362,232.6458,232.1777,232.2064,11318.0
2022-09-20 14:40:00,243.05,243.69,242.61,243.48,13662.0,232.1586,232.7699,231.7383,232.5693,13662.0
2022-09-20 14:50:00,243.34,244.01,243.34,243.7,17220.0,232.4356,233.0756,232.4356,232.7795,17220.0
2022-09-20 15:00:00,243.65,243.88,243.2,243.26,11891.0,232.7317,232.9514,232.3019,232.3592,11891.0
2022-09-20 15:10:00,243.22,243.92,243.15,243.82,20751.0,232.321,232.9896,232.2541,232.8941,20751.0
2022-09-20 15:20:00,243.84,244.33,243.67,244.32,16034.0,232.9132,233.3813,232.7508,233.3717,16034.0
2022-09-20 15:30:00,244.27,245.23,244.03,245.12,34030.0,233.3239,234.2409,233.0947,234.1359,34030.0
2022-09-20 15:40:00,245.14,245.44,244.66,244.81,31272.0,234.155,234.4415,233.6965,233.8397,31272.0
2022-09-20 15:50:00,244.77,244.93,243.9,244.2,107282.0,233.8015,233.9544,232.9705,233.2571,107282.0
2022-09-21 09:30:00,244.21,245.44,243.1,243.73,15764.0,233.2666,234.4415,232.2064,232.8081,15764.0
2022-09-21 09:40:00,243.67,245.21,243.43,245.21,13162.0,232.7508,234.2218,232.5216,234.2218,13162.0
2022-09-21 09:50:00,245.21,245.84,244.85,245.56,7095.0,234.2218,234.8236,233.878,234.5561,7095.0
2022-09-21 10:00:00,245.58,246.08,245.56,245.8,15416.0,234.5752,235.0528,234.5561,234.7854,15416.0
2022-09-21 10:10:00,245.69,246.18,245.59,245.61,7699.0,234.6803,235.1484,234.5848,234.6039,7699.0
2022-09-21 10:20:00,245.4,245.53,244.81,245.17,10078.0,234.4033,234.5275,233.8397,234.1836,10078.0
2022-09-21 10:30:00,245.25,245.8,244.74,245.42,15331.0,234.26,234.7854,233.7729,234.4224,15331.0
2022-09-21 10:40:00,245.35,245.6,244.92,245.07,18296.0,234.3555,234.5943,233.9448,234.0881,18296.0
2022-09-21 10:50:00,244.91,245.18,244.22,244.63,8671.0,233.9353,234.1932,233.2762,233.6678,8671.0
2022-09-21 11:00:00,244.54,244.69,244.01,244.12,6339.0,233.5818,233.7251,233.0756,233.1807,6339.0
2022-09-21 11:10:00,244.01,244.09,243.58,243.75,4805.0,233.0756,233.152,232.6649,232.8272,4805.0
2022-09-21 11:20:00,243.71,243.82,243.46,243.63,5850.0,232.789,232.8941,232.5502,232.7126,5850.0
2022-09-21 11:30:00,243.68,244.03,243.42,243.95,4630.0,232.7604,233.0947,232.512,233.0183,4630.0
2022-09-21 11:40:00,243.97,244.18,243.9,244.06,7436.0,233.0374,233.238,232.9705,233.1234,7436.0
2022-09-21 11:50:00,244.13,244.26,243.59,243.59,5788.0,233.1902,233.3144,232.6744,232.6744,5788.0
2022-09-21 12:00:00,243.65,243.95,243.65,243.95,2650.0,232.7317,233.0183,232.7317,233.0183,2650.0
2022-09-21 12:10:00,243.89,243.89,243.63,243.83,5242.0,232.961,232.961,232.7126,232.9037,5242.0
2022-09-21 12:20:00,243.81,243.96,243.64,243.64,5820.0,232.8846,233.0278,232.7222,232.7222,5820.0
2022-09-21 12:30:00,243.69,243.99,243.56,243.58,4667.0,232.7699,233.0565,232.6458,232.6649,4667.0
2022-09-21 12:40:00,243.62,243.63,243.45,243.61,5739.0,232.7031,232.7126,232.5407,232.6935,5739.0
2022-09-21 12:50:00,243.69,243.79,243.33,243.33,5368.0,232.7699,232.8655,232.4261,232.4261,5368.0
2022-09-21 13:00:00,243.29,243.72,243.29,243.52,6653.0,232.3879,232.7986,232.3879,232.6076,6653.0
2022-09-21 13:10:00,243.53,243.53,243.1,243.1,3143.0,232.6171,232.6171,232.2064,232.2064,3143.0
2022-09-21 13:20:00,243.21,243.28,242.99,243.2,7210.0,232.3114,232.3783,232.1013,232.3019,7210.0
2022-09-21 13:30:00,243.24,243.67,243.22,243.59,7751.0,232.3401,232.7508,232.321,232.6744,7751.0
2022-09-21 13:40:00,243.52,243.67,243.35,243.35,5716.0,232.6076,232.7508,232.4452,232.4452,5716.0
2022-09-21 13:50:00,243.31,243.49,243.14,243.49,5924.0,232.407,232.5789,232.2446,232.5789,5924.0
2022-09-21 14:00:00,243.31,243.31,240.4,241.82,8791.0,232.407,232.407,229.6274,230.9837,8791.0
2022-09-21 14:10:00,241.53,241.71,239.63,240.3,10455.0,230.7067,230.8787,228.8919,229.5318,10455.0
2022-09-21 14:20:00,240.29,241.07,240.29,240.6,6598.0,229.5223,230.2673,229.5223,229.8184,6598.0
2022-09-21 14:30:00,240.58,242.02,240.17,241.37,14386.0,229.7993,231.1748,229.4077,230.5539,14386.0
2022-09-21 14:40:00,241.6,244.33,241.39,242.74,10024.0,230.7736,233.3813,230.573,231.8625,10024.0
2022-09-21 14:50:00,242.63,243.49,242.06,243.3,11226.0,231.7574,232.5789,231.213,232.3974,11226.0
2022-09-21 15:00:00,243.31,243.31,242.39,242.39,9915.0,232.407,232.407,231.5282,231.5282,9915.0
2022-09-21 15:10:00,242.29,242.29,240.67,241.65,14446.0,231.4327,231.4327,229.8853,230.8214,14446.0
2022-09-21 15:20:00,241.72,241.75,240.36,240.37,14908.0,230.8882,230.9169,229.5892,229.5987,14908.0
2022-09-21 15:30:00,240.3,240.61,239.27,239.29,48150.0,229.5318,229.828,228.548,228.5671,48150.0
2022-09-21 15:40:00,239.21,239.52,237.91,238.12,32592.0,228.4907,228.7868,227.2489,227.4495,32592.0
2022-09-21 15:50:00,238.18,238.99,237.84,237.84,130780.0,227.5068,228.2805,227.1821,227.1821,130780.0
2022-09-22 09:30:00,237.5,237.95,235.79,236.03,33112.0,226.8573,227.2872,225.2239,225.4532,33112.0
2022-09-22 09:40:00,236.06,236.54,235.78,236.33,21079.0,225.4818,225.9403,225.2144,225.7397,21079.0
2022-09-22 09:50:00,236.18,237.4,236.08,237.4,10872.0,225.5965,226.7618,225.5009,226.7618,10872.0
2022-09-22 10:00:00,237.26,237.85,236.84,237.85,19347.0,226.6281,227.1916,226.2269,227.1916,19347.0
2022-09-22 10:10:00,237.86,238.37,237.35,237.87,9638.0,227.2012,227.6883,226.714,227.2107,9638.0
2022-09-22 10:20:00,237.7,238.69,237.51,238.47,9514.0,227.0484,227.994,226.8669,227.7838,9514.0
2022-09-22 10:30:00,238.44,238.71,237.73,238.15,7912.0,227.7552,228.0131,227.077,227.4782,7912.0
2022-09-22 10:40:00,238.24,238.24,237.5,238.0,7727.0,227.5642,227.5642,226.8573,227.3349,7727.0
2022-09-22 10:50:00,238.13,238.29,237.3,237.32,7582.0,227.4591,227.6119,226.6663,226.6854,7582.0
2022-09-22 11:00:00,237.29,237.58,236.94,237.4,9813.0,226.6567,226.9337,226.3224,226.7618,9813.0
2022-09-22 11:10:00,237.15,237.54,237.14,237.44,5020.0,226.523,226.8955,226.5134,226.8,5020.0
2022-09-22 11:20:00,237.34,237.62,236.97,237.04,15204.0,226.7045,226.9719,226.3511,226.4179,15204.0
2022-09-22 11:30:00,236.95,237.3,236.91,237.15,6552.0,226.332,226.6663,226.2938,226.523,6552.0
2022-09-22 11:40:00,237.14,237.33,236.8,237.24,8402.0,226.5134,226.6949,226.1887,226.609,8402.0
2022-09-22 11:50:00,237.15,237.52,236.71,236.94,7764.0,226.523,226.8764,226.1027,226.3224,7764.0
2022-09-22 12:00:00,236.97,237.25,236.83,236.88,5144.0,226.3511,226.6185,226.2173,226.2651,5144.0
2022-09-22 12:10:00,236.78,236.88,236.53,236.88,2425.0,226.1696,226.2651,225.9308,226.2651,2425.0
2022-09-22 12:20:00,236.9,237.53,236.82,237.01,8615.0,226.2842,226.886,226.2078,226.3893,8615.0
2022-09-22 12:30:00,236.94,237.34,236.85,237.31,5549.0,226.3224,226.7045,226.2364,226.6758,5549.0
2022-09-22 12:40:00,237.4,237.59,237.26,237.34,9499.0,226.7618,226.9433,226.6281,226.7045,9499.0
2022-09-22 12:50:00,237.43,237.99,237.43,237.63,5771.0,226.7905,227.3254,226.7905,226.9815,5771.0
2022-09-22 13:00:00,237.62,237.66,237.41,237.45,12034.0,226.9719,227.0101,226.7713,226.8096,12034.0
2022-09-22 13:10:00,237.46,237.53,237.04,237.18,7873.0,226.8191,226.886,226.4179,226.5517,7873.0
2022-09-22 13:20:00,237.22,237.56,237.05,237.56,5014.0,226.5899,226.9146,226.4275,226.9146,5014.0
2022-09-22 13:30:00,237.56,237.76,237.51,237.6,4262.0,226.9146,227.1057,226.8669,226.9528,4262.0
2022-09-22 13:40:00,237.53,237.97,237.52,237.74,6206.0,226.886,227.3063,226.8764,227.0866,6206.0
2022-09-22 13:50:00,237.88,238.29,237.86,238.21,4086.0,227.2203,227.6119,227.2012,227.5355,4086.0
2022-09-22 14:00:00,238.21,238.43,237.9,238.43,18982.0,227.5355,227.7456,227.2394,227.7456,18982.0
2022-09-22 14:10:00,238.41,238.48,237.72,237.75,14045.0,227.7265,227.7934,227.0675,227.0961,14045.0
2022-09-22 14:20:00,237.58,237.72,237.37,237.59,6853.0,226.9337,227.0675,226.7331,226.9433,6853.0
2022-09-22 14:30:00,237.49,238.28,237.49,238.21,5215.0,226.8478,227.6024,226.8478,227.5355,5215.0
2022-09-22 14:40:00,238.31,238.31,237.85,238.11,5051.0,227.631,227.631,227.1916,227.44,5051.0
2022-09-22 14:50:00,238.16,238.78,238.16,238.58,5994.0,227.4877,228.08,227.4877,227.8889,5994.0
2022-09-22 15:00:00,238.51,238.88,238.51,238.52,5943.0,227.8221,228.1755,227.8221,227.8316,5943.0
2022-09-22 15:10:00,238.57,238.93,238.32,238.34,7616.0,227.8794,228.2232,227.6406,227.6597,7616.0
2022-09-22 15:20:00,238.31,238.31,237.87,237.95,9461.0,227.631,227.631,227.2107,227.2872,9461.0
2022-09-22 15:30:00,238.0,238.21,237.93,237.97,19593.0,227.3349,227.5355,227.268,227.3063,19593.0
2022-09-22 15:40:00,237.95,238.2,237.85,238.09,26301.0,227.2872,227.5259,227.1916,227.4209,26301.0
2022-09-22 15:50:00,238.06,238.07,236.93,237.12,145778.0,227.3922,227.4018,226.3129,226.4943,145778.0
2022-09-23 09:30:00,235.77,237.33,235.0,235.81,41480.0,225.2048,226.6949,224.4693,225.243,41480.0
2022-09-23 09:40:00,235.7,236.59,235.0,235.87,46089.0,225.138,225.9881,224.4693,225.3004,46089.0
2022-09-23 09:50:00,235.59,235.74,234.79,235.44,9914.0,225.0329,225.1762,224.2688,224.8896,9914.0
2022-09-23 10:00:00,235.43,236.2,235.11,235.24,26182.0,224.8801,225.6156,224.5744,224.6986,26182.0
2022-09-23 10:10:00,235.24,235.42,234.51,234.72,19623.0,224.6986,224.8705,224.0013,224.2019,19623.0
2022-09-23 10:20:00,234.66,235.24,233.99,233.99,17210.0,224.1446,224.6986,223.5046,223.5046,17210.0
2022-09-23 10:30:00,233.98,234.42,233.71,234.17,15451.0,223.4951,223.9153,223.2372,223.6765,15451.0
2022-09-23 10:40:00,234.33,234.41,233.33,233.57,36451.0,223.8294,223.9058,222.8742,223.1034,36451.0
2022-09-23 10:50:00,233.66,233.81,233.06,233.08,9776.0,223.1894,223.3327,222.6163,222.6354,9776.0
2022-09-23 11:00:00,233.09,233.66,233.09,233.34,15433.0,222.6449,223.1894,222.6449,222.8837,15433.0
2022-09-23 11:10:00,233.36,233.36,232.66,232.8,19287.0,222.9028,222.9028,222.2342,222.3679,19287.0
2022-09-23 11:20:00,232.7,232.91,232.08,232.11,12386.0,222.2724,222.473,221.6802,221.7088,12386.0
2022-09-23 11:30:00,232.16,232.2,231.8,231.94,11416.0,221.7566,221.7948,221.4127,221.5465,11416.0
2022-09-23 11:40:00,231.92,232.19,231.06,231.1,41624.0,221.5274,221.7853,220.7059,220.7441,41624.0
2022-09-23 11:50:00,231.06,231.33,230.62,231.33,35998.0,220.7059,220.9638,220.2856,220.9638,35998.0
2022-09-23 12:00:00,231.29,231.96,231.28,231.72,9232.0,220.9256,221.5656,220.916,221.3363,9232.0
2022-09-23 12:10:00,231.54,231.58,231.05,231.48,6786.0,221.1644,221.2026,220.6963,221.1071,6786.0
2022-09-23 12:20:00,231.49,231.88,231.28,231.31,12587.0,221.1166,221.4892,220.916,220.9447,12587.0
2022-09-23 12:30:00,231.36,231.42,230.84,231.31,7356.0,220.9925,221.0498,220.4958,220.9447,7356.0
2022-09-23 12:40:00,231.23,231.5,231.1,231.4,10179.0,220.8683,221.1262,220.7441,221.0307,10179.0
2022-09-23 12:50:00,231.5,232.16,231.5,232.16,8006.0,221.1262,221.7566,221.1262,221.7566,8006.0
2022-09-23 13:00:00,232.02,232.19,231.89,231.89,4818.0,221.6229,221.7853,221.4987,221.4987,4818.0
2022-09-23 13:10:00,231.92,232.84,231.92,232.56,25325.0,221.5274,222.4061,221.5274,222.1387,25325.0
2022-09-23 13:20:00,232.49,232.49,231.8,231.8,6661.0,222.0718,222.0718,221.4127,221.4127,6661.0
2022-09-23 13:30:00,231.96,232.29,231.87,232.0,13894.0,221.5656,221.8808,221.4796,221.6038,13894.0
2022-09-23 13:40:00,231.92,232.51,231.72,232.09,10420.0,221.5274,222.0909,221.3363,221.6897,10420.0
2022-09-23 13:50:00,231.96,232.62,231.96,232.62,13205.0,221.5656,222.196,221.5656,222.196,13205.0
2022-09-23 14:00:00,232.51,232.51,231.6,231.6,10529.0,222.0909,222.0909,221.2217,221.2217,10529.0
2022-09-23 14:10:00,231.4,231.47,230.81,230.81,11994.0,221.0307,221.0975,220.4671,220.4671,11994.0
2022-09-23 14:20:00,230.84,231.21,230.7,230.86,10763.0,220.4958,220.8492,220.362,220.5149,10763.0
2022-09-23 14:30:00,230.83,231.14,230.72,231.01,20356.0,220.4862,220.7823,220.3811,220.6581,20356.0
2022-09-23 14:40:00,230.94,231.01,230.61,230.92,8797.0,220.5913,220.6581,220.2761,220.5722,8797.0
2022-09-23 14:50:00,230.87,231.16,230.78,230.97,20914.0,220.5244,220.8014,220.4384,220.6199,20914.0
2022-09-23 15:00:00,230.98,232.5,230.88,232.18,8647.0,220.6295,222.0814,220.534,221.7757,8647.0
2022-09-23 15:10:00,232.29,232.52,231.85,232.37,15165.0,221.8808,222.1005,221.4605,221.9572,15165.0
2022-09-23 15:20:00,232.38,232.68,232.1,232.63,13583.0,221.9668,222.2533,221.6993,222.2055,13583.0
2022-09-23 15:30:00,232.67,233.55,232.66,233.55,14703.0,222.2438,223.0843,222.2342,223.0843,14703.0
2022-09-23 15:40:00,233.51,234.15,233.38,233.85,27361.0,223.0461,223.6574,222.9219,223.3709,27361.0
2022-09-23 15:50:00,233.92,234.37,233.02,234.04,129988.0,223.4377,223.8676,222.5781,223.5524,129988.0
2022-09-26 09:30:00,232.84,233.13,232.04,232.2,21550.0,222.4061,222.6831,221.642,221.7948,21550.0
2022-09-26 09:40:00,232.68,234.44,232.43,233.72,48553.0,222.2533,223.9344,222.0145,223.2467,48553.0
2022-09-26 09:50:00,233.71,234.28,232.97,233.33,13664.0,223.2372,223.7816,222.5303,222.8742,13664.0
2022-09-26 10:00:00,233.16,233.82,232.55,232.55,11341.0,222.7118,223.3422,222.1291,222.1291,11341.0
2022-09-26 10:10:00,232.72,233.74,232.15,233.39,5216.0,222.2915,223.2658,221.7471,222.9315,5216.0
2022-09-26 10:20:00,233.5,233.84,233.26,233.84,6482.0,223.0366,223.3613,222.8073,223.3613,6482.0
2022-09-26 10:30:00,233.85,234.03,233.31,233.91,9382.0,223.3709,223.5428,222.8551,223.4282,9382.0
2022-09-26 10:40:00,233.89,233.93,233.15,233.28,6394.0,223.4091,223.4473,222.7022,222.8264,6394.0
2022-09-26 10:50:00,233.39,233.55,233.01,233.28,8197.0,222.9315,223.0843,222.5685,222.8264,8197.0
2022-09-26 11:00:00,233.29,233.93,233.25,233.5,16162.0,222.836,223.4473,222.7978,223.0366,16162.0
2022-09-26 11:10:00,233.44,233.61,233.12,233.36,4930.0,222.9793,223.1416,222.6736,222.9028,4930.0
2022-09-26 11:20:00,233.41,233.46,232.38,232.39,7969.0,222.9506,222.9984,221.9668,221.9763,7969.0
2022-09-26 11:30:00,232.51,232.61,231.91,232.15,5728.0,222.0909,222.1864,221.5178,221.7471,5728.0
2022-09-26 11:40:00,232.18,232.49,231.88,232.26,9113.0,221.7757,222.0718,221.4892,221.8521,9113.0
2022-09-26 11:50:00,232.1,232.23,231.76,232.08,7282.0,221.6993,221.8235,221.3745,221.6802,7282.0
2022-09-26 12:00:00,231.99,231.99,231.37,231.5,3384.0,221.5942,221.5942,221.002,221.1262,3384.0
2022-09-26 12:10:00,231.46,231.54,231.12,231.25,3695.0,221.088,221.1644,220.7632,220.8874,3695.0
2022-09-26 12:20:00,231.2,231.2,230.65,230.73,5278.0,220.8396,220.8396,220.3143,220.3907,5278.0
2022-09-26 12:30:00,230.76,230.9,230.44,230.57,3539.0,220.4193,220.5531,220.1137,220.2379,3539.0
2022-09-26 12:40:00,230.57,230.92,230.55,230.92,2515.0,220.2379,220.5722,220.2188,220.5722,2515.0
2022-09-26 12:50:00,230.83,231.26,230.82,231.26,5861.0,220.4862,220.8969,220.4767,220.8969,5861.0
2022-09-26 13:00:00,231.17,231.32,230.77,230.87,4373.0,220.811,220.9543,220.4289,220.5244,4373.0
2022-09-26 13:10:00,230.73,230.77,230.39,230.52,4774.0,220.3907,220.4289,220.0659,220.1901,4774.0
2022-09-26 13:20:00,230.47,230.65,230.2,230.63,4660.0,220.1423,220.3143,219.8844,220.2952,4660.0
2022-09-26 13:30:00,230.65,231.09,230.64,230.99,7971.0,220.3143,220.7346,220.3047,220.639,7971.0
2022-09-26 13:40:00,230.88,231.43,230.87,231.11,11025.0,220.534,221.0593,220.5244,220.7537,11025.0
2022-09-26 13:50:00,231.2,231.44,230.74,230.82,7971.0,220.8396,221.0689,220.4002,220.4767,7971.0
2022-09-26 14:00:00,230.67,231.64,230.67,231.49,2702.0,220.3334,221.2599,220.3334,221.1166,2702.0
2022-09-26 14:10:00,231.56,231.71,231.42,231.56,4329.0,221.1835,221.3268,221.0498,221.1835,4329.0
2022-09-26 14:20:00,231.64,231.65,230.86,231.08,5741.0,221.2599,221.2695,220.5149,220.725,5741.0
2022-09-26 14:30:00,231.01,231.18,230.64,230.85,4432.0,220.6581,220.8205,220.3047,220.5053,4432.0
2022-09-26 14:40:00,230.86,231.71,230.68,231.5,10549.0,220.5149,221.3268,220.3429,221.1262,10549.0
2022-09-26 14:50:00,231.48,231.72,231.34,231.54,9969.0,221.1071,221.3363,220.9734,221.1644,9969.0
2022-09-26 15:00:00,231.54,232.1,231.54,232.1,7275.0,221.1644,221.6993,221.1644,221.6993,7275.0
2022-09-26 15:10:00,232.08,232.08,231.24,231.86,20146.0,221.6802,221.6802,220.8778,221.4701,20146.0
2022-09-26 15:20:00,231.72,231.72,231.29,231.49,7990.0,221.3363,221.3363,220.9256,221.1166,7990.0
2022-09-26 15:30:00,231.31,232.06,231.15,231.77,14043.0,220.9447,221.6611,220.7919,221.3841,14043.0
2022-09-26 15:40:00,231.65,232.89,231.65,232.84,16352.0,221.2695,222.4539,221.2695,222.4061,16352.0
2022-09-26 15:50:00,232.78,233.62,231.65,231.83,104807.0,222.3488,223.1512,221.2695,221.4414,104807.0
2022-09-27 09:30:00,233.4,233.4,231.56,232.43,22723.0,222.941,222.941,221.1835,222.0145,22723.0
2022-09-27 09:40:00,232.72,234.83,232.54,234.0,48359.0,222.2915,224.307,222.1196,223.5142,48359.0
2022-09-27 09:50:00,234.17,234.52,233.49,233.8,31580.0,223.6765,224.0109,223.027,223.3231,31580.0
2022-09-27 10:00:00,233.23,233.28,231.2,231.48,14676.0,222.7787,222.8264,220.8396,221.1071,14676.0
2022-09-27 10:10:00,231.48,232.17,231.0,231.31,24531.0,221.1071,221.7662,220.6486,220.9447,24531.0
2022-09-27 10:20:00,231.4,232.37,231.21,231.76,7281.0,221.0307,221.9572,220.8492,221.3745,7281.0
2022-09-27 10:30:00,231.82,232.55,231.71,232.08,7884.0,221.4318,222.1291,221.3268,221.6802,7884.0
2022-09-27 10:40:00,231.98,232.7,231.8,232.54,9719.0,221.5847,222.2724,221.4127,222.1196,9719.0
2022-09-27 10:50:00,232.62,232.62,231.7,231.79,11195.0,222.196,222.196,221.3172,221.4032,11195.0
2022-09-27 11:00:00,231.81,231.81,231.3,231.74,11820.0,221.4223,221.4223,220.9351,221.3554,11820.0
2022-09-27 11:10:00,231.8,231.92,231.23,231.58,9313.0,221.4127,221.5274,220.8683,221.2026,9313.0
2022-09-27 11:20:00,231.54,231.61,230.43,230.64,27980.0,221.1644,221.2313,220.1041,220.3047,27980.0
2022-09-27 11:30:00,230.75,230.84,230.53,230.61,5313.0,220.4098,220.4958,220.1997,220.2761,5313.0
2022-09-27 11:40:00,230.75,231.06,230.2,230.27,5951.0,220.4098,220.7059,219.8844,219.9513,5951.0
2022-09-27 11:50:00,230.31,230.62,230.0,230.0,6124.0,219.9895,220.2856,219.6934,219.6934,6124.0
2022-09-27 12:00:00,229.95,230.3,229.83,229.95,9528.0,219.6456,219.98,219.531,219.6456,9528.0
2022-09-27 12:10:00,229.94,229.94,228.69,228.69,7564.0,219.6361,219.6361,218.4421,218.4421,7564.0
2022-09-27 12:20:00,228.71,229.22,228.52,229.11,4042.0,218.4612,218.9484,218.2797,218.8433,4042.0
2022-09-27 12:30:00,228.86,229.28,228.55,228.8,3357.0,218.6045,219.0057,218.3084,218.5472,3357.0
2022-09-27 12:40:00,228.72,229.25,228.71,229.24,3822.0,218.4708,218.977,218.4612,218.9675,3822.0
2022-09-27 12:50:00,229.25,229.34,228.85,229.15,3946.0,218.977,219.063,218.5949,218.8815,3946.0
2022-09-27 13:00:00,229.1,229.1,228.41,228.78,9897.0,218.8337,218.8337,218.1747,218.5281,9897.0
2022-09-27 13:10:00,228.52,228.98,228.44,228.88,4948.0,218.2797,218.7191,218.2033,218.6236,4948.0
2022-09-27 13:20:00,228.79,228.8,228.38,228.45,3824.0,218.5376,218.5472,218.146,218.2129,3824.0
2022-09-27 13:30:00,228.41,228.89,228.26,228.29,6032.0,218.1747,218.6331,218.0314,218.06,6032.0
2022-09-27 13:40:00,228.22,228.34,227.86,227.94,8985.0,217.9932,218.1078,217.6493,217.7257,8985.0
2022-09-27 13:50:00,227.85,228.05,227.49,227.75,9526.0,217.6397,217.8308,217.2959,217.5442,9526.0
2022-09-27 14:00:00,227.78,228.52,227.77,228.18,25492.0,217.5729,218.2797,217.5633,217.955,25492.0
2022-09-27 14:10:00,228.13,228.21,227.65,227.91,14359.0,217.9072,217.9836,217.4487,217.6971,14359.0
2022-09-27 14:20:00,227.86,228.26,227.68,228.2,9824.0,217.6493,218.0314,217.4774,217.9741,9824.0
2022-09-27 14:30:00,228.21,228.8,228.21,228.68,8160.0,217.9836,218.5472,217.9836,218.4326,8160.0
2022-09-27 14:40:00,228.82,229.09,228.59,229.09,8243.0,218.5663,218.8242,218.3466,218.8242,8243.0
2022-09-27 14:50:00,229.15,229.25,228.87,228.94,10121.0,218.8815,218.977,218.614,218.6809,10121.0
2022-09-27 15:00:00,228.88,228.97,228.21,228.56,11434.0,218.6236,218.7096,217.9836,218.3179,11434.0
2022-09-27 15:10:00,228.54,228.54,227.52,227.88,27629.0,218.2988,218.2988,217.3245,217.6684,27629.0
2022-09-27 15:20:00,227.95,228.35,227.73,227.82,28938.0,217.7353,218.1173,217.5251,217.6111,28938.0
2022-09-27 15:30:00,227.9,227.94,227.24,227.53,23159.0,217.6875,217.7257,217.0571,217.3341,23159.0
2022-09-27 15:40:00,227.45,228.17,227.44,228.05,31707.0,217.2577,217.9454,217.2481,217.8308,31707.0
2022-09-27 15:50:00,227.97,228.84,227.97,228.36,86612.0,217.7544,218.5854,217.7544,218.1269,86612.0
2022-09-28 09:30:00,229.18,229.36,227.78,228.19,41359.0,218.9101,219.0821,217.5729,217.9645,41359.0
2022-09-28 09:40:00,228.25,229.69,227.86,229.0,4600.0,218.0218,219.3973,217.6493,218.7382,4600.0
2022-09-28 09:50:00,228.7,229.13,228.29,228.42,6635.0,218.4517,218.8624,218.06,218.1842,6635.0
2022-09-28 10:00:00,228.33,228.7,227.68,228.04,22156.0,218.0982,218.4517,217.4774,217.8212,22156.0
2022-09-28 10:10:00,228.16,228.88,228.13,228.13,11602.0,217.9359,218.6236,217.9072,217.9072,11602.0
2022-09-28 10:20:00,228.39,228.95,228.14,228.95,9586.0,218.1555,218.6905,217.9168,218.6905,9586.0
2022-09-28 10:30:00,229.09,229.74,228.63,229.46,14784.0,218.8242,219.4451,218.3848,219.1776,14784.0
2022-09-28 10:40:00,229.27,229.86,229.24,229.32,9060.0,218.9961,219.5597,218.9675,219.0439,9060.0
2022-09-28 10:50:00,229.57,229.58,229.0,229.15,11861.0,219.2827,219.2922,218.7382,218.8815,11861.0
2022-09-28 11:00:00,228.99,229.57,228.86,228.97,7938.0,218.7287,219.2827,218.6045,218.7096,7938.0
2022-09-28 11:10:00,229.15,229.42,228.85,229.2,10773.0,218.8815,219.1394,218.5949,218.9293,10773.0
2022-09-28 11:20:00,229.24,230.15,229.24,229.44,7646.0,218.9675,219.8367,218.9675,219.1585,7646.0
2022-09-28 11:30:00,229.48,229.92,229.3,229.43,10806.0,219.1967,219.617,219.0248,219.1489,10806.0
2022-09-28 11:40:00,229.42,229.86,229.3,229.67,4803.0,219.1394,219.5597,219.0248,219.3782,4803.0
2022-09-28 11:50:00,229.74,230.1,229.63,229.74,10487.0,219.4451,219.7889,219.34,219.4451,10487.0
2022-09-28 12:00:00,229.87,230.19,229.71,229.76,10834.0,219.5692,219.8749,219.4164,219.4642,10834.0
2022-09-28 12:10:00,229.62,230.5,229.56,230.42,15034.0,219.3304,220.171,219.2731,220.0946,15034.0
2022-09-28 12:20:00,230.37,230.45,230.0,230.2,7349.0,220.0468,220.1232,219.6934,219.8844,7349.0
2022-09-28 12:30:00,230.29,230.68,230.24,230.24,8515.0,219.9704,220.3429,219.9226,219.9226,8515.0
2022-09-28 12:40:00,230.31,230.97,230.29,230.81,6581.0,219.9895,220.6199,219.9704,220.4671,6581.0
2022-09-28 12:50:00,230.88,230.91,230.52,230.79,5990.0,220.534,220.5626,220.1901,220.448,5990.0
2022-09-28 13:00:00,230.8,230.96,230.43,230.96,8563.0,220.4576,220.6104,220.1041,220.6104,8563.0
2022-09-28 13:10:00,230.95,231.25,230.73,231.18,10756.0,220.6008,220.8874,220.3907,220.8205,10756.0
2022-09-28 13:20:00,231.03,231.2,230.6,230.63,5243.0,220.6772,220.8396,220.2665,220.2952,5243.0
2022-09-28 13:30:00,230.59,230.69,230.42,230.42,7574.0,220.257,220.3525,220.0946,220.0946,7574.0
2022-09-28 13:40:00,230.55,230.82,230.4,230.44,7843.0,220.2188,220.4767,220.0755,220.1137,7843.0
2022-09-28 13:50:00,230.37,230.6,230.15,230.4,11118.0,220.0468,220.2665,219.8367,220.0755,11118.0
2022-09-28 14:00:00,230.47,230.91,230.42,230.9,9009.0,220.1423,220.5626,220.0946,220.5531,9009.0
2022-09-28 14:10:00,230.84,230.84,230.09,230.18,5494.0,220.4958,220.4958,219.7794,219.8653,5494.0
2022-09-28 14:20:00,230.09,230.37,229.96,230.23,6102.0,219.7794,220.0468,219.6552,219.9131,6102.0
2022-09-28 14:30:00,230.31,231.0,230.3,230.8,5471.0,219.9895,220.6486,219.98,220.4576,5471.0
2022-09-28 14:40:00,230.74,230.8,230.33,230.6,9657.0,220.4002,220.4576,220.0086,220.2665,9657.0
2022-09-28 14:50:00,230.63,230.74,230.45,230.56,5728.0,220.2952,220.4002,220.1232,220.2283,5728.0
2022-09-28 15:00:00,230.63,231.46,230.63,231.3,7692.0,220.2952,221.088,220.2952,220.9351,7692.0
2022-09-28 15:10:00,231.35,231.51,231.1,231.1,13308.0,220.9829,221.1357,220.7441,220.7441,13308.0
2022-09-28 15:20:00,231.12,231.25,230.95,231.07,9245.0,220.7632,220.8874,220.6008,220.7155,9245.0
2022-09-28 15:30:00,231.15,231.87,231.15,231.82,15309.0,220.7919,221.4796,220.7919,221.4318,15309.0
2022-09-28 15:40:00,231.83,232.02,231.38,231.58,33986.0,221.4414,221.6229,221.0116,221.2026,33986.0
2022-09-28 15:50:00,231.57,231.66,230.17,230.33,109501.0,221.193,221.279,219.8558,220.0086,109501.0
2022-09-29 09:30:00,229.63,230.0,227.33,227.65,20027.0,219.34,219.6934,217.143,217.4487,20027.0
2022-09-29 09:40:00,228.02,228.02,225.94,226.42,31432.0,217.8021,217.8021,215.8153,216.2738,31432.0
2022-09-29 09:50:00,226.59,227.09,225.87,226.09,12882.0,216.4362,216.9138,215.7485,215.9586,12882.0
2022-09-29 10:00:00,226.26,226.33,225.62,225.85,17236.0,216.121,216.1879,215.5097,215.7294,17236.0
2022-09-29 10:10:00,225.71,226.12,224.61,224.76,31243.0,215.5956,215.9873,214.5449,214.6882,31243.0
2022-09-29 10:20:00,224.83,225.67,224.8,225.06,27519.0,214.7551,215.5574,214.7264,214.9748,27519.0
2022-09-29 10:30:00,225.13,225.46,224.84,225.14,22818.0,215.0416,215.3568,214.7646,215.0512,22818.0
2022-09-29 10:40:00,225.02,226.41,225.02,226.14,9796.0,214.9366,216.2643,214.9366,216.0064,9796.0
2022-09-29 10:50:00,226.17,226.56,225.86,226.38,44477.0,216.035,216.4076,215.7389,216.2356,44477.0
2022-09-29 11:00:00,226.4,228.82,226.03,228.7,19004.0,216.2547,218.5663,215.9013,218.4517,19004.0
2022-09-29 11:10:00,228.58,228.6,227.69,227.69,14197.0,218.337,218.3561,217.4869,217.4869,14197.0
2022-09-29 11:20:00,227.6,227.75,226.83,227.07,39291.0,217.4009,217.5442,216.6655,216.8947,39291.0
2022-09-29 11:30:00,227.06,227.43,226.87,227.24,19689.0,216.8851,217.2386,216.7037,217.0571,19689.0
2022-09-29 11:40:00,227.09,227.83,226.78,227.83,8601.0,216.9138,217.6206,216.6177,217.6206,8601.0
2022-09-29 11:50:00,227.91,228.4,227.79,227.79,9700.0,217.6971,218.1651,217.5824,217.5824,9700.0
2022-09-29 12:00:00,227.61,227.82,227.57,227.76,6002.0,217.4105,217.6111,217.3723,217.5538,6002.0
2022-09-29 12:10:00,227.78,227.78,226.99,227.06,9135.0,217.5729,217.5729,216.8183,216.8851,9135.0
2022-09-29 12:20:00,227.04,227.31,226.95,227.19,9137.0,216.866,217.1239,216.7801,217.0093,9137.0
2022-09-29 12:30:00,227.06,227.61,227.02,227.47,7706.0,216.8851,217.4105,216.8469,217.2768,7706.0
2022-09-29 12:40:00,227.51,227.79,227.4,227.59,8827.0,217.315,217.5824,217.2099,217.3914,8827.0
2022-09-29 12:50:00,227.47,227.55,226.99,227.0,10489.0,217.2768,217.3532,216.8183,216.8278,10489.0
2022-09-29 13:00:00,227.01,227.01,226.42,226.54,11940.0,216.8374,216.8374,216.2738,216.3884,11940.0
2022-09-29 13:10:00,226.59,226.96,226.52,226.73,10206.0,216.4362,216.7896,216.3693,216.5699,10206.0
2022-09-29 13:20:00,226.71,226.78,226.39,226.41,9614.0,216.5508,216.6177,216.2452,216.2643,9614.0
2022-09-29 13:30:00,226.45,227.0,226.13,226.94,16398.0,216.3025,216.8278,215.9968,216.7705,16398.0
2022-09-29 13:40:00,226.95,227.24,226.63,227.22,8141.0,216.7801,217.0571,216.4744,217.038,8141.0
2022-09-29 13:50:00,227.23,227.29,226.16,226.25,12270.0,217.0475,217.1048,216.0255,216.1114,12270.0
2022-09-29 14:00:00,226.23,226.23,225.67,225.71,7944.0,216.0923,216.0923,215.5574,215.5956,7944.0
2022-09-29 14:10:00,225.66,226.08,225.44,225.48,10657.0,215.5479,215.9491,215.3377,215.3759,10657.0
2022-09-29 14:20:00,225.49,226.07,225.42,225.91,7114.0,215.3855,215.9395,215.3186,215.7867,7114.0
2022-09-29 14:30:00,225.9,226.08,225.79,225.88,10318.0,215.7771,215.9491,215.6721,215.758,10318.0
2022-09-29 14:40:00,225.84,226.05,225.47,225.47,10836.0,215.7198,215.9204,215.3664,215.3664,10836.0
2022-09-29 14:50:00,225.48,225.48,224.92,225.03,16982.0,215.3759,215.3759,214.841,214.9461,16982.0
2022-09-29 15:00:00,224.93,225.45,224.89,225.02,25132.0,214.8506,215.3473,214.8124,214.9366,25132.0
2022-09-29 15:10:00,224.95,225.96,224.95,225.96,18626.0,214.8697,215.8344,214.8697,215.8344,18626.0
2022-09-29 15:20:00,225.91,226.06,225.45,225.57,16587.0,215.7867,215.93,215.3473,215.4619,16587.0
2022-09-29 15:30:00,225.65,226.81,225.56,225.86,35159.0,215.5383,216.6463,215.4524,215.7389,35159.0
2022-09-29 15:40:00,225.93,226.54,225.83,226.4,21636.0,215.8058,216.3884,215.7103,216.2547,21636.0
2022-09-29 15:50:00,226.35,226.53,225.72,226.3,111353.0,216.207,216.3789,215.6052,216.1592,111353.0
2022-09-30 09:30:00,227.13,227.59,224.21,224.94,30895.0,216.952,217.3914,214.1629,214.8601,30895.0
2022-09-30 09:40:00,225.02,225.82,224.45,224.69,15159.0,214.9366,215.7007,214.3921,214.6213,15159.0
2022-09-30 09:50:00,224.75,226.7,224.75,226.55,10848.0,214.6787,216.5413,214.6787,216.398,10848.0
2022-09-30 10:00:00,226.77,226.83,225.43,225.45,12999.0,216.6081,216.6655,215.3282,215.3473,12999.0
2022-09-30 10:10:00,225.45,226.0,224.79,225.98,25543.0,215.3473,215.8726,214.7169,215.8535,25543.0
2022-09-30 10:20:00,226.11,226.6,225.83,225.94,14312.0,215.9777,216.4458,215.7103,215.8153,14312.0
2022-09-30 10:30:00,226.01,227.16,225.97,227.13,14530.0,215.8822,216.9807,215.844,216.952,14530.0
2022-09-30 10:40:00,227.06,227.4,226.86,227.13,21981.0,216.8851,217.2099,216.6941,216.952,21981.0
2022-09-30 10:50:00,227.14,227.35,226.3,226.5,23312.0,216.9616,217.1622,216.1592,216.3502,23312.0
2022-09-30 11:00:00,226.52,228.15,226.51,228.12,20705.0,216.3693,217.9263,216.3598,217.8976,20705.0
2022-09-30 11:10:00,228.05,228.38,227.94,228.29,17601.0,217.8308,218.146,217.7257,218.06,17601.0
2022-09-30 11:20:00,228.29,228.55,228.12,228.14,22295.0,218.06,218.3084,217.8976,217.9168,22295.0
2022-09-30 11:30:00,228.27,228.63,227.97,228.0,18206.0,218.0409,218.3848,217.7544,217.783,18206.0
2022-09-30 11:40:00,228.03,228.03,227.4,227.44,15832.0,217.8117,217.8117,217.2099,217.2481,15832.0
2022-09-30 11:50:00,227.38,227.4,227.01,227.06,34731.0,217.1908,217.2099,216.8374,216.8851,34731.0
2022-09-30 12:00:00,226.98,227.41,226.68,226.69,25143.0,216.8087,217.2195,216.5222,216.5317,25143.0
2022-09-30 12:10:00,226.59,227.07,226.5,226.87,20383.0,216.4362,216.8947,216.3502,216.7037,20383.0
2022-09-30 12:20:00,226.91,227.01,226.44,226.84,7923.0,216.7419,216.8374,216.2929,216.675,7923.0
2022-09-30 12:30:00,226.8,227.51,226.8,227.43,12615.0,216.6368,217.315,216.6368,217.2386,12615.0
2022-09-30 12:40:00,227.42,227.42,227.16,227.17,6522.0,217.229,217.229,216.9807,216.9902,6522.0
2022-09-30 12:50:00,227.15,227.15,226.71,226.93,4683.0,216.9711,216.9711,216.5508,216.761,4683.0
2022-09-30 13:00:00,226.86,226.89,226.47,226.73,5719.0,216.6941,216.7228,216.3216,216.5699,5719.0
2022-09-30 13:10:00,226.71,226.99,226.31,226.38,9106.0,216.5508,216.8183,216.1688,216.2356,9106.0
2022-09-30 13:20:00,226.4,226.47,226.14,226.37,9258.0,216.2547,216.3216,216.0064,216.2261,9258.0
2022-09-30 13:30:00,226.27,226.35,225.5,225.69,31161.0,216.1305,216.207,215.3951,215.5765,31161.0
2022-09-30 13:40:00,225.6,225.69,225.24,225.28,6831.0,215.4906,215.5765,215.1467,215.1849,6831.0
2022-09-30 13:50:00,225.28,225.62,225.12,225.22,12438.0,215.1849,215.5097,215.0321,215.1276,12438.0
2022-09-30 14:00:00,225.14,225.34,224.87,225.27,8433.0,215.0512,215.2422,214.7933,215.1754,8433.0
2022-09-30 14:10:00,225.29,225.58,225.05,225.08,7559.0,215.1945,215.4715,214.9652,214.9939,7559.0
2022-09-30 14:20:00,225.03,225.12,224.34,224.46,14868.0,214.9461,215.0321,214.287,214.4017,14868.0
2022-09-30 14:30:00,224.47,224.62,224.05,224.14,19404.0,214.4112,214.5545,214.01,214.096,19404.0
2022-09-30 14:40:00,224.27,224.27,223.74,224.07,13796.0,214.2202,214.2202,213.7139,214.0291,13796.0
2022-09-30 14:50:00,224.08,224.08,223.39,223.58,14584.0,214.0387,214.0387,213.3796,213.5611,14584.0
2022-09-30 15:00:00,223.54,224.31,223.54,223.64,7868.0,213.5229,214.2584,213.5229,213.6184,7868.0
2022-09-30 15:10:00,223.74,223.99,223.27,223.55,10521.0,213.7139,213.9527,213.265,213.5324,10521.0
2022-09-30 15:20:00,223.52,223.6,222.74,223.33,28269.0,213.5038,213.5802,212.7587,213.3223,28269.0
2022-09-30 15:30:00,223.38,223.81,222.99,223.34,23656.0,213.3701,213.7808,212.9975,213.3318,23656.0
2022-09-30 15:40:00,223.31,223.78,223.11,223.46,41605.0,213.3032,213.7521,213.1122,213.4465,41605.0
2022-09-30 15:50:00,223.43,223.47,222.61,222.83,153789.0,213.4178,213.456,212.6346,212.8447,153789.0
2022-10-03 09:30:00,225.1,225.38,222.81,223.34,20803.0,215.013,215.2804,212.8256,213.3318,20803.0
2022-10-03 09:40:00,223.72,225.76,223.71,225.76,11980.0,213.6948,215.6434,213.6853,215.6434,11980.0
2022-10-03 09:50:00,225.62,226.62,225.62,226.59,7819.0,215.5097,216.4649,215.5097,216.4362,7819.0
2022-10-03 10:00:00,226.61,228.54,226.61,228.54,8718.0,216.4553,218.2988,216.4553,218.2988,8718.0
2022-10-03 10:10:00,228.56,229.07,228.36,228.75,14333.0,218.3179,218.8051,218.1269,218.4994,14333.0
2022-10-03 10:20:00,229.03,229.94,229.03,229.41,9665.0,218.7669,219.6361,218.7669,219.1298,9665.0
2022-10-03 10:30:00,229.53,230.02,229.26,229.39,17486.0,219.2445,219.7125,218.9866,219.1107,17486.0
2022-10-03 10:40:00,229.24,230.25,228.94,230.24,9886.0,218.9675,219.9322,218.6809,219.9226,9886.0
2022-10-03 10:50:00,230.29,230.6,230.02,230.16,25241.0,219.9704,220.2665,219.7125,219.8462,25241.0
2022-10-03 11:00:00,230.29,230.82,229.81,230.74,13860.0,219.9704,220.4767,219.5119,220.4002,13860.0
2022-10-03 11:10:00,230.74,230.97,230.4,230.4,13098.0,220.4002,220.6199,220.0755,220.0755,13098.0
2022-10-03 11:20:00,230.36,230.61,230.06,230.29,15127.0,220.0373,220.2761,219.7507,219.9704,15127.0
2022-10-03 11:30:00,230.33,230.48,229.04,229.24,25441.0,220.0086,220.1519,218.7764,218.9675,25441.0
2022-10-03 11:40:00,229.23,229.23,228.56,228.65,8403.0,218.9579,218.9579,218.3179,218.4039,8403.0
2022-10-03 11:50:00,228.73,228.83,228.48,228.72,6750.0,218.4803,218.5758,218.2415,218.4708,6750.0
2022-10-03 12:00:00,228.76,229.53,228.75,229.47,5636.0,218.509,219.2445,218.4994,219.1872,5636.0
2022-10-03 12:10:00,229.52,229.81,229.44,229.59,6600.0,219.2349,219.5119,219.1585,219.3018,6600.0
2022-10-03 12:20:00,229.64,229.73,228.45,228.45,10063.0,219.3495,219.4355,218.2129,218.2129,10063.0
2022-10-03 12:30:00,228.46,229.37,228.27,229.36,6518.0,218.2224,219.0916,218.0409,219.0821,6518.0
2022-10-03 12:40:00,229.3,229.44,229.16,229.41,6149.0,219.0248,219.1585,218.891,219.1298,6149.0
2022-10-03 12:50:00,229.34,229.72,229.06,229.38,9086.0,219.063,219.4259,218.7955,219.1012,9086.0
2022-10-03 13:00:00,229.38,229.51,229.14,229.51,4844.0,219.1012,219.2254,218.8719,219.2254,4844.0
2022-10-03 13:10:00,229.5,229.6,229.38,229.51,4126.0,219.2158,219.3113,219.1012,219.2254,4126.0
2022-10-03 13:20:00,229.45,229.71,229.38,229.38,18739.0,219.168,219.4164,219.1012,219.1012,18739.0
2022-10-03 13:30:00,229.34,230.11,229.34,229.92,9779.0,219.063,219.7985,219.063,219.617,9779.0
2022-10-03 13:40:00,229.95,230.31,229.94,230.28,6764.0,219.6456,219.9895,219.6361,219.9609,6764.0
2022-10-03 13:50:00,230.27,230.45,230.19,230.45,6045.0,219.9513,220.1232,219.8749,220.1232,6045.0
2022-10-03 14:00:00,230.42,230.82,230.27,230.8,7514.0,220.0946,220.4767,219.9513,220.4576,7514.0
2022-10-03 14:10:00,230.9,231.04,230.5,230.98,6543.0,220.5531,220.6868,220.171,220.6295,6543.0
2022-10-03 14:20:00,231.0,231.45,230.98,231.38,6842.0,220.6486,221.0784,220.6295,221.0116,6842.0
2022-10-03 14:30:00,231.4,231.57,231.34,231.55,6062.0,221.0307,221.193,220.9734,221.1739,6062.0
2022-10-03 14:40:00,231.52,231.91,231.44,231.66,12158.0,221.1453,221.5178,221.0689,221.279,12158.0
2022-10-03 14:50:00,231.81,231.96,231.68,231.68,9844.0,221.4223,221.5656,221.2981,221.2981,9844.0
2022-10-03 15:00:00,231.59,231.74,231.26,231.74,5768.0,221.2122,221.3554,220.8969,221.3554,5768.0
2022-10-03 15:10:00,231.76,231.86,231.31,231.68,9957.0,221.3745,221.4701,220.9447,221.2981,9957.0
2022-10-03 15:20:00,231.64,231.86,231.54,231.64,10821.0,221.2599,221.4701,221.1644,221.2599,10821.0
2022-10-03 15:30:00,231.67,231.85,231.32,231.45,14467.0,221.2886,221.4605,220.9543,221.0784,14467.0
2022-10-03 15:40:00,231.49,231.65,231.21,231.21,24678.0,221.1166,221.2695,220.8492,220.8492,24678.0
2022-10-03 15:50:00,231.21,231.24,230.49,230.71,82015.0,220.8492,220.8778,220.1614,220.3716,82015.0
2022-10-04 09:30:00,231.36,234.77,230.64,234.77,35814.0,220.9925,224.2497,220.3047,224.2497,35814.0
2022-10-04 09:40:00,234.77,237.22,234.76,236.63,32901.0,224.2497,226.5899,224.2401,226.0263,32901.0
2022-10-04 09:50:00,236.73,236.74,234.38,235.3,12678.0,226.1218,226.1314,223.8771,224.7559,12678.0
2022-10-04 10:00:00,235.66,236.01,234.81,234.82,8105.0,225.0998,225.4341,224.2879,224.2974,8105.0
2022-10-04 10:10:00,234.89,235.47,234.6,235.43,5018.0,224.3643,224.9183,224.0873,224.8801,5018.0
2022-10-04 10:20:00,235.44,235.65,235.12,235.54,5192.0,224.8896,225.0902,224.584,224.9851,5192.0
2022-10-04 10:30:00,235.75,235.75,234.71,234.71,8129.0,225.1857,225.1857,224.1923,224.1923,8129.0
2022-10-04 10:40:00,234.66,234.94,234.34,234.84,12838.0,224.1446,224.412,223.8389,224.3165,12838.0
2022-10-04 10:50:00,234.69,234.88,233.91,234.88,5517.0,224.1732,224.3547,223.4282,224.3547,5517.0
2022-10-04 11:00:00,235.05,235.7,234.97,235.61,5316.0,224.5171,225.138,224.4407,225.052,5316.0
2022-10-04 11:10:00,235.51,235.54,235.09,235.49,7813.0,224.9565,224.9851,224.5553,224.9374,7813.0
2022-10-04 11:20:00,235.58,235.66,235.45,235.6,7754.0,225.0234,225.0998,224.8992,225.0425,7754.0
2022-10-04 11:30:00,235.65,235.76,235.16,235.63,13098.0,225.0902,225.1953,224.6222,225.0711,13098.0
2022-10-04 11:40:00,235.62,235.63,235.31,235.31,8004.0,225.0616,225.0711,224.7655,224.7655,8004.0
2022-10-04 11:50:00,235.38,235.59,235.25,235.59,23067.0,224.8323,225.0329,224.7081,225.0329,23067.0
2022-10-04 12:00:00,235.82,235.82,235.44,235.54,4120.0,225.2526,225.2526,224.8896,224.9851,4120.0
2022-10-04 12:10:00,235.61,236.22,235.5,236.22,5080.0,225.052,225.6347,224.9469,225.6347,5080.0
2022-10-04 12:20:00,236.15,236.3,235.66,235.79,7567.0,225.5678,225.7111,225.0998,225.2239,7567.0
2022-10-04 12:30:00,235.94,236.18,235.9,236.13,4116.0,225.3672,225.5965,225.329,225.5487,4116.0
2022-10-04 12:40:00,235.97,235.99,235.59,235.69,4696.0,225.3959,225.415,225.0329,225.1284,4696.0
2022-10-04 12:50:00,235.61,235.78,235.39,235.65,8460.0,225.052,225.2144,224.8419,225.0902,8460.0
2022-10-04 13:00:00,235.7,235.7,235.48,235.67,4501.0,225.138,225.138,224.9278,225.1093,4501.0
2022-10-04 13:10:00,235.71,235.82,234.97,235.06,32896.0,225.1475,225.2526,224.4407,224.5267,32896.0
2022-10-04 13:20:00,235.02,235.79,234.8,235.79,26697.0,224.4884,225.2239,224.2783,225.2239,26697.0
2022-10-04 13:30:00,235.8,236.12,235.5,235.5,6091.0,225.2335,225.5392,224.9469,224.9469,6091.0
2022-10-04 13:40:00,235.46,235.98,235.44,235.86,6366.0,224.9087,225.4054,224.8896,225.2908,6366.0
2022-10-04 13:50:00,235.91,236.15,235.75,236.02,3694.0,225.3386,225.5678,225.1857,225.4436,3694.0
2022-10-04 14:00:00,236.08,236.35,235.98,236.13,4100.0,225.5009,225.7588,225.4054,225.5487,4100.0
2022-10-04 14:10:00,235.95,236.02,235.48,235.49,12616.0,225.3768,225.4436,224.9278,224.9374,12616.0
2022-10-04 14:20:00,235.62,235.72,235.45,235.5,9550.0,225.0616,225.1571,224.8992,224.9469,9550.0
2022-10-04 14:30:00,235.5,235.75,235.47,235.69,4889.0,224.9469,225.1857,224.9183,225.1284,4889.0
2022-10-04 14:40:00,235.71,236.15,235.62,236.1,2742.0,225.1475,225.5678,225.0616,225.5201,2742.0
2022-10-04 14:50:00,236.06,236.21,235.99,236.02,5863.0,225.4818,225.6251,225.415,225.4436,5863.0
2022-10-04 15:00:00,235.94,235.96,235.6,235.66,7826.0,225.3672,225.3863,225.0425,225.0998,7826.0
2022-10-04 15:10:00,235.64,235.8,235.34,235.76,16139.0,225.0807,225.2335,224.7941,225.1953,16139.0
2022-10-04 15:20:00,235.65,236.03,235.5,235.8,10783.0,225.0902,225.4532,224.9469,225.2335,10783.0
2022-10-04 15:30:00,235.91,236.54,235.52,236.43,12271.0,225.3386,225.9403,224.966,225.8353,12271.0
2022-10-04 15:40:00,236.38,236.71,236.11,236.41,28928.0,225.7875,226.1027,225.5296,225.8162,28928.0
2022-10-04 15:50:00,236.46,237.12,236.41,236.97,74653.0,225.8639,226.4943,225.8162,226.3511,74653.0
2022-10-05 09:30:00,235.05,236.19,235.05,235.81,10738.0,224.5171,225.606,224.5171,225.243,10738.0
2022-10-05 09:40:00,235.79,235.96,235.14,235.47,20307.0,225.2239,225.3863,224.6031,224.9183,20307.0
2022-10-05 09:50:00,235.5,235.55,234.42,235.36,20290.0,224.9469,224.9947,223.9153,224.8132,20290.0
2022-10-05 10:00:00,235.29,235.42,234.5,235.31,11533.0,224.7463,224.8705,223.9918,224.7655,11533.0
2022-10-05 10:10:00,235.41,235.48,234.4,234.77,8396.0,224.861,224.9278,223.8962,224.2497,8396.0
2022-10-05 10:20:00,234.87,235.03,234.46,234.98,8991.0,224.3452,224.498,223.9535,224.4502,8991.0
2022-10-05 10:30:00,234.86,235.06,234.65,234.82,9770.0,224.3356,224.5267,224.135,224.2974,9770.0
2022-10-05 10:40:00,234.68,235.14,234.57,234.6,6635.0,224.1637,224.6031,224.0586,224.0873,6635.0
2022-10-05 10:50:00,234.56,234.56,233.72,234.07,5120.0,224.0491,224.0491,223.2467,223.581,5120.0
2022-10-05 11:00:00,234.06,234.2,233.7,233.75,4623.0,223.5715,223.7052,223.2276,223.2754,4623.0
2022-10-05 11:10:00,233.65,234.42,233.65,234.42,5688.0,223.1798,223.9153,223.1798,223.9153,5688.0
2022-10-05 11:20:00,234.42,234.42,234.02,234.18,4530.0,223.9153,223.9153,223.5333,223.6861,4530.0
2022-10-05 11:30:00,234.23,234.71,234.09,234.7,3733.0,223.7338,224.1923,223.6001,224.1828,3733.0
2022-10-05 11:40:00,234.74,235.05,234.64,234.89,14561.0,224.221,224.5171,224.1255,224.3643,14561.0
2022-10-05 11:50:00,234.97,235.0,234.6,234.71,4136.0,224.4407,224.4693,224.0873,224.1923,4136.0
2022-10-05 12:00:00,234.64,235.14,234.34,235.05,6106.0,224.1255,224.6031,223.8389,224.5171,6106.0
2022-10-05 12:10:00,235.08,235.8,235.0,235.68,13559.0,224.5458,225.2335,224.4693,225.1189,13559.0
2022-10-05 12:20:00,235.62,236.06,235.62,235.96,6972.0,225.0616,225.4818,225.0616,225.3863,6972.0
2022-10-05 12:30:00,235.89,236.06,235.75,235.98,2990.0,225.3195,225.4818,225.1857,225.4054,2990.0
2022-10-05 12:40:00,236.13,236.91,236.0,236.91,3841.0,225.5487,226.2938,225.4245,226.2938,3841.0
2022-10-05 12:50:00,236.84,236.94,236.52,236.63,4300.0,226.2269,226.3224,225.9212,226.0263,4300.0
2022-10-05 13:00:00,236.69,237.45,236.69,237.31,7708.0,226.0836,226.8096,226.0836,226.6758,7708.0
2022-10-05 13:10:00,237.48,238.09,237.47,238.01,9820.0,226.8382,227.4209,226.8287,227.3445,9820.0
2022-10-05 13:20:00,238.21,238.3,237.89,237.89,5727.0,227.5355,227.6215,227.2298,227.2298,5727.0
2022-10-05 13:30:00,237.93,237.93,236.89,237.42,5789.0,227.268,227.268,226.2747,226.7809,5789.0
2022-10-05 13:40:00,237.41,237.58,237.31,237.51,3700.0,226.7713,226.9337,226.6758,226.8669,3700.0
2022-10-05 13:50:00,237.55,237.55,237.1,237.11,3220.0,226.9051,226.9051,226.4752,226.4848,3220.0
2022-10-05 14:00:00,237.07,237.42,236.98,237.36,6170.0,226.4466,226.7809,226.3606,226.7236,6170.0
2022-10-05 14:10:00,237.31,237.85,237.29,237.85,6474.0,226.6758,227.1916,226.6567,227.1916,6474.0
2022-10-05 14:20:00,237.74,237.82,237.47,237.66,5235.0,227.0866,227.163,226.8287,227.0101,5235.0
2022-10-05 14:30:00,237.74,237.74,237.34,237.38,7268.0,227.0866,227.0866,226.7045,226.7427,7268.0
2022-10-05 14:40:00,237.38,237.49,237.28,237.31,4712.0,226.7427,226.8478,226.6472,226.6758,4712.0
2022-10-05 14:50:00,237.38,237.53,236.98,236.98,9202.0,226.7427,226.886,226.3606,226.3606,9202.0
2022-10-05 15:00:00,237.23,237.63,237.16,237.4,6553.0,226.5994,226.9815,226.5326,226.7618,6553.0
2022-10-05 15:10:00,237.46,237.86,237.29,237.75,6790.0,226.8191,227.2012,226.6567,227.0961,6790.0
2022-10-05 15:20:00,237.76,237.82,237.59,237.6,8562.0,227.1057,227.163,226.9433,226.9528,8562.0
2022-10-05 15:30:00,237.55,237.96,237.55,237.66,13084.0,226.9051,227.2967,226.9051,227.0101,13084.0
2022-10-05 15:40:00,237.58,237.67,236.98,237.06,17854.0,226.9337,227.0197,226.3606,226.437,17854.0
2022-10-05 15:50:00,237.06,237.07,236.49,236.84,88446.0,226.437,226.4466,225.8926,226.2269,88446.0
2022-10-06 09:30:00,235.36,235.62,234.59,235.03,11569.0,224.8132,225.0616,224.0777,224.498,11569.0
2022-10-06 09:40:00,235.34,235.34,234.46,234.59,3285.0,224.7941,224.7941,223.9535,224.0777,3285.0
2022-10-06 09:50:00,234.73,235.08,233.69,233.77,6759.0,224.2114,224.5458,223.218,223.2945,6759.0
2022-10-06 10:00:00,233.89,233.89,232.34,232.69,13110.0,223.4091,223.4091,221.9285,222.2629,13110.0
2022-10-06 10:10:00,232.53,232.74,232.29,232.3,6439.0,222.11,222.3106,221.8808,221.8903,6439.0
2022-10-06 10:20:00,232.3,232.81,232.3,232.47,5906.0,221.8903,222.3775,221.8903,222.0527,5906.0
2022-10-06 10:30:00,232.47,232.58,232.04,232.33,9712.0,222.0527,222.1578,221.642,221.919,9712.0
2022-10-06 10:40:00,232.3,233.42,232.26,233.35,13868.0,221.8903,222.9601,221.8521,222.8933,13868.0
2022-10-06 10:50:00,233.31,233.66,232.69,233.66,14938.0,222.8551,223.1894,222.2629,223.1894,14938.0
2022-10-06 11:00:00,233.67,233.67,232.48,232.67,7972.0,223.1989,223.1989,222.0623,222.2438,7972.0
2022-10-06 11:10:00,232.66,233.5,232.52,233.5,15587.0,222.2342,223.0366,222.1005,223.0366,15587.0
2022-10-06 11:20:00,233.19,233.52,232.98,233.04,9536.0,222.7405,223.0557,222.5399,222.5972,9536.0
2022-10-06 11:30:00,233.01,233.07,232.35,232.41,7056.0,222.5685,222.6258,221.9381,221.9954,7056.0
2022-10-06 11:40:00,232.35,232.78,232.23,232.77,10035.0,221.9381,222.3488,221.8235,222.3393,10035.0
2022-10-06 11:50:00,232.95,232.95,231.74,231.92,9009.0,222.5112,222.5112,221.3554,221.5274,9009.0
2022-10-06 12:00:00,231.73,231.87,231.56,231.67,4707.0,221.3459,221.4796,221.1835,221.2886,4707.0
2022-10-06 12:10:00,231.78,231.81,231.41,231.61,5457.0,221.3936,221.4223,221.0402,221.2313,5457.0
2022-10-06 12:20:00,231.59,232.28,231.57,232.26,5905.0,221.2122,221.8712,221.193,221.8521,5905.0
2022-10-06 12:30:00,232.22,232.22,231.99,232.09,4582.0,221.8139,221.8139,221.5942,221.6897,4582.0
2022-10-06 12:40:00,232.2,232.61,232.1,232.48,11730.0,221.7948,222.1864,221.6993,222.0623,11730.0
2022-10-06 12:50:00,232.41,232.41,232.12,232.26,7190.0,221.9954,221.9954,221.7184,221.8521,7190.0
2022-10-06 13:00:00,232.3,232.46,231.71,231.73,9245.0,221.8903,222.0432,221.3268,221.3459,9245.0
2022-10-06 13:10:00,231.73,232.07,231.64,231.98,7712.0,221.3459,221.6706,221.2599,221.5847,7712.0
2022-10-06 13:20:00,232.06,232.13,231.67,231.7,8249.0,221.6611,221.728,221.2886,221.3172,8249.0
2022-10-06 13:30:00,231.64,231.68,231.15,231.15,10167.0,221.2599,221.2981,220.7919,220.7919,10167.0
2022-10-06 13:40:00,231.2,231.32,231.0,231.0,12471.0,220.8396,220.9543,220.6486,220.6486,12471.0
2022-10-06 13:50:00,231.09,231.14,230.92,230.96,12462.0,220.7346,220.7823,220.5722,220.6104,12462.0
2022-10-06 14:00:00,230.93,230.93,230.46,230.52,8328.0,220.5817,220.5817,220.1328,220.1901,8328.0
2022-10-06 14:10:00,230.52,230.65,230.14,230.21,9724.0,220.1901,220.3143,219.8271,219.894,9724.0
2022-10-06 14:20:00,230.17,230.32,230.0,230.1,11181.0,219.8558,219.9991,219.6934,219.7889,11181.0
2022-10-06 14:30:00,230.08,230.24,229.73,229.98,7968.0,219.7698,219.9226,219.4355,219.6743,7968.0
2022-10-06 14:40:00,229.89,229.9,229.14,229.17,14455.0,219.5883,219.5979,218.8719,218.9006,14455.0
2022-10-06 14:50:00,229.09,229.25,228.38,228.97,18641.0,218.8242,218.977,218.146,218.7096,18641.0
2022-10-06 15:00:00,228.9,229.12,228.43,229.07,21094.0,218.6427,218.8528,218.1938,218.8051,21094.0
2022-10-06 15:10:00,229.11,229.43,228.88,229.31,8624.0,218.8433,219.1489,218.6236,219.0343,8624.0
2022-10-06 15:20:00,229.36,229.86,229.32,229.75,14887.0,219.0821,219.5597,219.0439,219.4546,14887.0
2022-10-06 15:30:00,229.77,229.88,229.26,229.26,18391.0,219.4737,219.5788,218.9866,218.9866,18391.0
2022-10-06 15:40:00,229.25,229.42,228.96,229.15,34090.0,218.977,219.1394,218.7,218.8815,34090.0
2022-10-06 15:50:00,229.13,229.33,228.18,228.3,222281.0,218.8624,219.0534,217.955,218.0696,222281.0
2022-10-07 09:30:00,226.93,227.01,225.49,226.68,14725.0,216.761,216.8374,215.3855,216.5222,14725.0
2022-10-07 09:40:00,226.97,227.29,225.43,225.81,8454.0,216.7992,217.1048,215.3282,215.6912,8454.0
2022-10-07 09:50:00,225.8,226.52,225.74,226.31,12808.0,215.6816,216.3693,215.6243,216.1688,12808.0
2022-10-07 10:00:00,226.2,226.2,225.3,225.77,13642.0,216.0637,216.0637,215.204,215.653,13642.0
2022-10-07 10:10:00,225.77,226.52,225.7,226.2,27901.0,215.653,216.3693,215.5861,216.0637,27901.0
2022-10-07 10:20:00,226.18,226.72,225.86,226.64,5467.0,216.0446,216.5604,215.7389,216.484,5467.0
2022-10-07 10:30:00,226.56,226.9,226.21,226.42,14000.0,216.4076,216.7323,216.0732,216.2738,14000.0
2022-10-07 10:40:00,226.46,227.55,226.46,227.4,11088.0,216.312,217.3532,216.312,217.2099,11088.0
2022-10-07 10:50:00,227.45,227.45,226.55,226.56,10381.0,217.2577,217.2577,216.398,216.4076,10381.0
2022-10-07 11:00:00,226.73,226.92,226.4,226.71,5874.0,216.5699,216.7514,216.2547,216.5508,5874.0
2022-10-07 11:10:00,226.64,226.77,225.64,225.68,12000.0,216.484,216.6081,215.5288,215.567,12000.0
2022-10-07 11:20:00,225.54,225.7,225.09,225.48,9135.0,215.4333,215.5861,215.0034,215.3759,9135.0
2022-10-07 11:30:00,225.55,225.63,225.06,225.14,13545.0,215.4428,215.5192,214.9748,215.0512,13545.0
2022-10-07 11:40:00,225.05,225.34,225.05,225.29,5764.0,214.9652,215.2422,214.9652,215.1945,5764.0
2022-10-07 11:50:00,225.25,225.41,224.84,225.08,7422.0,215.1563,215.3091,214.7646,214.9939,7422.0
2022-10-07 12:00:00,225.02,225.35,224.93,225.34,8198.0,214.9366,215.2518,214.8506,215.2422,8198.0
2022-10-07 12:10:00,225.34,225.35,224.54,224.61,8131.0,215.2422,215.2518,214.4781,214.5449,8131.0
2022-10-07 12:20:00,224.55,224.57,223.93,224.39,13667.0,214.4876,214.5067,213.8954,214.3348,13667.0
2022-10-07 12:30:00,224.34,224.34,223.92,224.03,9247.0,214.287,214.287,213.8859,213.9909,9247.0
2022-10-07 12:40:00,224.0,224.17,223.64,223.69,12747.0,213.9623,214.1247,213.6184,213.6662,12747.0
2022-10-07 12:50:00,223.56,223.81,223.34,223.41,19585.0,213.542,213.7808,213.3318,213.3987,19585.0
2022-10-07 13:00:00,223.4,223.52,222.94,223.52,7975.0,213.3892,213.5038,212.9498,213.5038,7975.0
2022-10-07 13:10:00,223.53,223.87,223.36,223.87,6890.0,213.5133,213.8381,213.3509,213.8381,6890.0
2022-10-07 13:20:00,223.78,223.97,223.43,223.6,14391.0,213.7521,213.9336,213.4178,213.5802,14391.0
2022-10-07 13:30:00,223.42,223.45,223.2,223.34,6421.0,213.4083,213.4369,213.1981,213.3318,6421.0
2022-10-07 13:40:00,223.38,223.71,223.38,223.43,9150.0,213.3701,213.6853,213.3701,213.4178,9150.0
2022-10-07 13:50:00,223.48,223.64,221.64,223.03,117948.0,213.4656,213.6184,211.708,213.0357,117948.0
2022-10-07 14:00:00,222.96,224.45,222.58,224.32,29392.0,212.9689,214.3921,212.6059,214.2679,29392.0
2022-10-07 14:10:00,224.24,224.26,223.52,224.04,24086.0,214.1915,214.2106,213.5038,214.0005,24086.0
2022-10-07 14:20:00,223.97,224.11,223.32,223.32,11563.0,213.9336,214.0673,213.3127,213.3127,11563.0
2022-10-07 14:30:00,223.06,223.87,223.05,223.73,10273.0,213.0644,213.8381,213.0548,213.7044,10273.0
2022-10-07 14:40:00,223.7,223.7,223.16,223.25,9930.0,213.6757,213.6757,213.1599,213.2459,9930.0
2022-10-07 14:50:00,223.29,223.32,222.84,223.19,15942.0,213.2841,213.3127,212.8543,213.1886,15942.0
2022-10-07 15:00:00,223.2,223.56,223.1,223.2,12635.0,213.1981,213.542,213.1026,213.1981,12635.0
2022-10-07 15:10:00,223.17,223.26,222.39,222.45,10136.0,213.1695,213.2554,212.4244,212.4817,10136.0
2022-10-07 15:20:00,222.44,222.6,222.02,222.18,22183.0,212.4722,212.625,212.071,212.2238,22183.0
2022-10-07 15:30:00,222.16,222.29,221.78,222.29,39792.0,212.2047,212.3289,211.8418,212.3289,39792.0
2022-10-07 15:40:00,222.26,222.62,222.02,222.08,53598.0,212.3002,212.6441,212.071,212.1283,53598.0
2022-10-07 15:50:00,222.17,222.87,222.07,222.6,139995.0,212.2143,212.8829,212.1188,212.625,139995.0
2022-10-10 09:30:00,224.4,224.9,223.57,223.98,14419.0,214.3443,214.8219,213.5515,213.9432,14419.0
2022-10-10 09:40:00,224.19,224.19,222.5,223.37,9690.0,214.1438,214.1438,212.5295,213.3605,9690.0
2022-10-10 09:50:00,223.36,223.36,222.38,222.4,5572.0,213.3509,213.3509,212.4149,212.434,5572.0
2022-10-10 10:00:00,222.33,223.18,221.9,222.84,17258.0,212.3671,213.179,211.9564,212.8543,17258.0
2022-10-10 10:10:00,222.84,223.37,222.82,222.82,5174.0,212.8543,213.3605,212.8351,212.8351,5174.0
2022-10-10 10:20:00,222.82,223.42,222.69,223.3,18563.0,212.8351,213.4083,212.711,213.2936,18563.0
2022-10-10 10:30:00,223.2,224.05,223.03,223.03,26961.0,213.1981,214.01,213.0357,213.0357,26961.0
2022-10-10 10:40:00,223.0,223.1,222.13,222.78,39526.0,213.0071,213.1026,212.1761,212.7969,39526.0
2022-10-10 10:50:00,223.01,223.56,222.82,223.56,5025.0,213.0166,213.542,212.8351,213.542,5025.0
2022-10-10 11:00:00,223.42,223.59,222.94,223.15,5067.0,213.4083,213.5706,212.9498,213.1504,5067.0
2022-10-10 11:10:00,223.08,223.66,223.03,223.26,7072.0,213.0835,213.6375,213.0357,213.2554,7072.0
2022-10-10 11:20:00,223.11,223.79,223.04,223.73,5658.0,213.1122,213.7617,213.0453,213.7044,5658.0
2022-10-10 11:30:00,223.65,223.7,223.35,223.35,10283.0,213.628,213.6757,213.3414,213.3414,10283.0
2022-10-10 11:40:00,223.37,223.76,223.21,223.68,2416.0,213.3605,213.733,213.2077,213.6566,2416.0
2022-10-10 11:50:00,223.58,224.21,223.58,223.65,6349.0,213.5611,214.1629,213.5611,213.628,6349.0
2022-10-10 12:00:00,223.63,223.71,223.19,223.19,3175.0,213.6088,213.6853,213.1886,213.1886,3175.0
2022-10-10 12:10:00,223.19,223.36,222.54,222.6,4729.0,213.1886,213.3509,212.5677,212.625,4729.0
2022-10-10 12:20:00,222.34,222.36,222.05,222.15,4493.0,212.3767,212.3958,212.0997,212.1952,4493.0
2022-10-10 12:30:00,222.25,222.37,221.73,221.75,13548.0,212.2907,212.4053,211.794,211.8131,13548.0
2022-10-10 12:40:00,221.8,221.81,221.49,221.71,15041.0,211.8609,211.8704,211.5647,211.7749,15041.0
2022-10-10 12:50:00,221.77,221.77,220.81,220.89,7679.0,211.8322,211.8322,210.9152,210.9916,7679.0
2022-10-10 13:00:00,220.84,220.92,220.41,220.52,16869.0,210.9439,211.0203,210.5331,210.6382,16869.0
2022-10-10 13:10:00,220.48,221.0,220.31,220.42,64630.0,210.6,211.0967,210.4376,210.5427,64630.0
2022-10-10 13:20:00,220.49,220.75,220.1,220.59,25070.0,210.6096,210.8579,210.237,210.7051,25070.0
2022-10-10 13:30:00,220.73,220.85,220.28,220.5,15845.0,210.8388,210.9534,210.409,210.6191,15845.0
2022-10-10 13:40:00,220.5,221.53,220.5,221.42,34709.0,210.6191,211.603,210.6191,211.4979,34709.0
2022-10-10 13:50:00,221.56,222.33,221.47,221.73,6477.0,211.6316,212.3671,211.5456,211.794,6477.0
2022-10-10 14:00:00,221.69,221.92,221.53,221.86,7439.0,211.7558,211.9755,211.603,211.9182,7439.0
2022-10-10 14:10:00,221.77,221.77,220.63,220.74,12536.0,211.8322,211.8322,210.7433,210.8484,12536.0
2022-10-10 14:20:00,220.74,221.03,220.55,220.96,5748.0,210.8484,211.1254,210.6669,211.0585,5748.0
2022-10-10 14:30:00,220.84,221.72,220.83,221.72,3762.0,210.9439,211.7844,210.9343,211.7844,3762.0
2022-10-10 14:40:00,221.68,221.71,220.69,220.78,12384.0,211.7462,211.7749,210.8006,210.8866,12384.0
2022-10-10 14:50:00,220.78,221.25,220.73,220.93,3398.0,210.8866,211.3355,210.8388,211.0298,3398.0
2022-10-10 15:00:00,221.09,221.17,220.63,220.84,5824.0,211.1827,211.2591,210.7433,210.9439,5824.0
2022-10-10 15:10:00,220.9,221.64,220.89,221.33,9245.0,211.0012,211.708,210.9916,211.4119,9245.0
2022-10-10 15:20:00,221.51,221.8,221.06,221.1,7899.0,211.5838,211.8609,211.154,211.1922,7899.0
2022-10-10 15:30:00,221.15,221.45,220.55,220.71,28386.0,211.24,211.5265,210.6669,210.8197,28386.0
2022-10-10 15:40:00,220.85,220.85,220.48,220.58,39033.0,210.9534,210.9534,210.6,210.6955,39033.0
2022-10-10 15:50:00,220.68,220.7,219.6,219.8,91057.0,210.791,210.8101,209.7594,209.9505,91057.0
2022-10-11 09:30:00,220.08,220.32,219.22,219.22,10232.0,210.2179,210.4472,209.3965,209.3965,10232.0
2022-10-11 09:40:00,219.13,219.45,217.81,217.96,12775.0,209.3105,209.6162,208.0497,208.1929,12775.0
2022-10-11 09:50:00,218.1,218.57,217.68,218.53,17099.0,208.3267,208.7756,207.9255,208.7374,17099.0
2022-10-11 10:00:00,218.56,219.88,218.27,219.88,8939.0,208.766,210.0269,208.489,210.0269,8939.0
2022-10-11 10:10:00,219.73,220.11,218.86,219.82,11214.0,209.8836,210.2466,209.0526,209.9696,11214.0
2022-10-11 10:20:00,219.69,220.14,219.42,220.14,7491.0,209.8454,210.2752,209.5875,210.2752,7491.0
2022-10-11 10:30:00,219.95,220.64,219.76,220.47,8247.0,210.0938,210.7528,209.9123,210.5905,8247.0
2022-10-11 10:40:00,220.62,221.0,220.42,220.99,3570.0,210.7337,211.0967,210.5427,211.0872,3570.0
2022-10-11 10:50:00,220.9,221.35,220.74,220.95,5996.0,211.0012,211.431,210.8484,211.0489,5996.0
2022-10-11 11:00:00,220.84,221.81,220.55,221.3,8857.0,210.9439,211.8704,210.6669,211.3833,8857.0
2022-10-11 11:10:00,221.38,221.78,221.26,221.46,7997.0,211.4597,211.8418,211.3451,211.5361,7997.0
2022-10-11 11:20:00,221.53,221.67,221.05,221.44,10004.0,211.603,211.7367,211.1445,211.517,10004.0
2022-10-11 11:30:00,221.55,221.84,221.43,221.46,7873.0,211.6221,211.8991,211.5074,211.5361,7873.0
2022-10-11 11:40:00,221.53,222.22,221.47,222.12,4502.0,211.603,212.262,211.5456,212.1665,4502.0
2022-10-11 11:50:00,222.21,222.48,222.08,222.08,6415.0,212.2525,212.5104,212.1283,212.1283,6415.0
2022-10-11 12:00:00,222.04,222.09,221.63,221.66,15786.0,212.0901,212.1379,211.6985,211.7271,15786.0
2022-10-11 12:10:00,221.71,222.29,221.66,222.29,3963.0,211.7749,212.3289,211.7271,212.3289,3963.0
2022-10-11 12:20:00,222.36,222.83,222.35,222.78,5185.0,212.3958,212.8447,212.3862,212.7969,5185.0
2022-10-11 12:30:00,222.95,223.0,222.56,222.64,4907.0,212.9593,213.0071,212.5868,212.6632,4907.0
2022-10-11 12:40:00,222.73,223.21,222.7,223.12,5185.0,212.7492,213.2077,212.7205,213.1217,5185.0
2022-10-11 12:50:00,223.07,223.42,223.0,223.42,5478.0,213.0739,213.4083,213.0071,213.4083,5478.0
2022-10-11 13:00:00,223.4,223.57,223.09,223.37,12446.0,213.3892,213.5515,213.093,213.3605,12446.0
2022-10-11 13:10:00,223.47,223.53,222.96,223.17,9378.0,213.456,213.5133,212.9689,213.1695,9378.0
2022-10-11 13:20:00,223.28,223.78,223.03,223.22,8484.0,213.2745,213.7521,213.0357,213.2172,8484.0
2022-10-11 13:30:00,223.23,223.7,222.87,223.5,17683.0,213.2268,213.6757,212.8829,213.4847,17683.0
2022-10-11 13:40:00,223.62,224.08,223.48,223.95,15033.0,213.5993,214.0387,213.4656,213.9145,15033.0
2022-10-11 13:50:00,223.92,224.42,223.85,224.05,8521.0,213.8859,214.3634,213.819,214.01,8521.0
2022-10-11 14:00:00,224.05,224.32,223.9,224.06,16592.0,214.01,214.2679,213.8668,214.0196,16592.0
2022-10-11 14:10:00,223.95,223.95,223.59,223.71,15046.0,213.9145,213.9145,213.5706,213.6853,15046.0
2022-10-11 14:20:00,223.66,224.1,223.66,223.86,7221.0,213.6375,214.0578,213.6375,213.8285,7221.0
2022-10-11 14:30:00,223.87,224.46,223.87,224.26,10656.0,213.8381,214.4017,213.8381,214.2106,10656.0
2022-10-11 14:40:00,224.22,224.25,223.06,223.31,15515.0,214.1724,214.2011,213.0644,213.3032,15515.0
2022-10-11 14:50:00,223.31,223.44,222.28,222.28,20317.0,213.3032,213.4274,212.3193,212.3193,20317.0
2022-10-11 15:00:00,222.32,222.58,222.1,222.25,23004.0,212.3576,212.6059,212.1474,212.2907,23004.0
2022-10-11 15:10:00,222.28,222.68,221.86,222.57,21733.0,212.3193,212.7014,211.9182,212.5963,21733.0
2022-10-11 15:20:00,222.64,223.14,222.58,222.89,20718.0,212.6632,213.1408,212.6059,212.902,20718.0
2022-10-11 15:30:00,222.9,223.33,222.58,223.3,17317.0,212.9116,213.3223,212.6059,213.2936,17317.0
2022-10-11 15:40:00,223.17,223.23,222.76,223.17,10671.0,213.1695,213.2268,212.7778,213.1695,10671.0
2022-10-11 15:50:00,223.24,223.24,222.4,222.77,50869.0,213.2363,213.2363,212.434,212.7874,50869.0
2022-10-12 09:30:00,222.86,223.61,222.16,222.45,9971.0,212.8734,213.5897,212.2047,212.4817,9971.0
2022-10-12 09:40:00,222.83,223.0,221.69,222.88,7261.0,212.8447,213.0071,211.7558,212.8925,7261.0
2022-10-12 09:50:00,223.06,223.69,222.95,222.95,6251.0,213.0644,213.6662,212.9593,212.9593,6251.0
2022-10-12 10:00:00,222.96,223.66,222.78,223.21,7308.0,212.9689,213.6375,212.7969,213.2077,7308.0
2022-10-12 10:10:00,223.19,224.07,223.06,223.46,4086.0,213.1886,214.0291,213.0644,213.4465,4086.0
2022-10-12 10:20:00,223.33,224.26,223.03,223.8,4155.0,213.3223,214.2106,213.0357,213.7712,4155.0
2022-10-12 10:30:00,223.58,223.92,222.79,222.8,10304.0,213.5611,213.8859,212.8065,212.816,10304.0
2022-10-12 10:40:00,222.94,223.14,222.54,222.83,5885.0,212.9498,213.1408,212.5677,212.8447,5885.0
2022-10-12 10:50:00,222.92,223.22,222.68,222.77,5091.0,212.9307,213.2172,212.7014,212.7874,5091.0
2022-10-12 11:00:00,222.77,223.0,222.44,222.62,6909.0,212.7874,213.0071,212.4722,212.6441,6909.0
2022-10-12 11:10:00,222.62,222.77,222.19,222.26,4203.0,212.6441,212.7874,212.2334,212.3002,4203.0
2022-10-12 11:20:00,222.02,222.07,221.47,221.81,8893.0,212.071,212.1188,211.5456,211.8704,8893.0
2022-10-12 11:30:00,221.91,222.1,221.6,221.7,5866.0,211.9659,212.1474,211.6698,211.7653,5866.0
2022-10-12 11:40:00,221.7,222.23,221.62,221.99,6397.0,211.7653,212.2716,211.6889,212.0423,6397.0
2022-10-12 11:50:00,221.99,222.35,221.98,222.13,3173.0,212.0423,212.3862,212.0328,212.1761,3173.0
2022-10-12 12:00:00,222.04,222.33,221.91,221.95,3676.0,212.0901,212.3671,211.9659,212.0041,3676.0
2022-10-12 12:10:00,222.01,222.21,221.67,222.19,4731.0,212.0614,212.2525,211.7367,212.2334,4731.0
2022-10-12 12:20:00,222.14,222.15,221.75,221.75,5377.0,212.1856,212.1952,211.8131,211.8131,5377.0
2022-10-12 12:30:00,221.78,221.82,221.38,221.53,5686.0,211.8418,211.88,211.4597,211.603,5686.0
2022-10-12 12:40:00,221.46,222.05,221.46,221.83,5219.0,211.5361,212.0997,211.5361,211.8895,5219.0
2022-10-12 12:50:00,221.97,222.08,221.97,222.05,1587.0,212.0232,212.1283,212.0232,212.0997,1587.0
2022-10-12 13:00:00,222.17,222.17,221.72,221.93,3721.0,212.2143,212.2143,211.7844,211.985,3721.0
2022-10-12 13:10:00,221.82,221.82,221.56,221.58,5084.0,211.88,211.88,211.6316,211.6507,5084.0
2022-10-12 13:20:00,221.51,221.51,221.11,221.35,4075.0,211.5838,211.5838,211.2018,211.431,4075.0
2022-10-12 13:30:00,221.34,221.35,220.88,221.35,8517.0,211.4215,211.431,210.9821,211.431,8517.0
2022-10-12 13:40:00,221.35,221.41,221.1,221.22,5671.0,211.431,211.4883,211.1922,211.3068,5671.0
2022-10-12 13:50:00,221.2,221.25,220.99,221.22,3520.0,211.2877,211.3355,211.0872,211.3068,3520.0
2022-10-12 14:00:00,221.43,221.66,220.9,221.48,11480.0,211.5074,211.7271,211.0012,211.5552,11480.0
2022-10-12 14:10:00,221.38,221.76,221.21,221.69,5950.0,211.4597,211.8226,211.2973,211.7558,5950.0
2022-10-12 14:20:00,221.6,221.79,221.2,221.69,5274.0,211.6698,211.8513,211.2877,211.7558,5274.0
2022-10-12 14:30:00,221.72,221.87,221.38,221.62,8923.0,211.7844,211.9277,211.4597,211.6889,8923.0
2022-10-12 14:40:00,221.63,221.74,221.34,221.39,9032.0,211.6985,211.8035,211.4215,211.4692,9032.0
2022-10-12 14:50:00,221.41,221.43,220.82,220.98,5815.0,211.4883,211.5074,210.9248,211.0776,5815.0
2022-10-12 15:00:00,220.87,221.1,220.69,221.06,8787.0,210.9725,211.1922,210.8006,211.154,8787.0
2022-10-12 15:10:00,221.02,221.53,220.88,221.46,10603.0,211.1158,211.603,210.9821,211.5361,10603.0
2022-10-12 15:20:00,221.55,221.78,221.41,221.43,13292.0,211.6221,211.8418,211.4883,211.5074,13292.0
2022-10-12 15:30:00,221.38,221.83,221.26,221.33,12894.0,211.4597,211.8895,211.3451,211.4119,12894.0
2022-10-12 15:40:00,221.35,221.72,221.23,221.5,10221.0,211.431,211.7844,211.3164,211.5743,10221.0
2022-10-12 15:50:00,221.46,221.58,220.75,220.8,48891.0,211.5361,211.6507,210.8579,210.9057,48891.0
2022-10-13 09:30:00,217.23,217.71,215.9,217.35,24841.0,207.4956,207.9541,206.2252,207.6103,24841.0
2022-10-13 09:40:00,217.43,217.84,217.09,217.09,11459.0,207.6867,208.0783,207.3619,207.3619,11459.0
2022-10-13 09:50:00,216.82,217.94,216.6,217.52,39846.0,207.104,208.1738,206.8939,207.7726,39846.0
2022-10-13 10:00:00,217.54,219.17,217.52,218.09,7141.0,207.7918,209.3487,207.7726,208.3171,7141.0
2022-10-13 10:10:00,217.83,218.86,217.83,218.71,15371.0,208.0688,209.0526,208.0688,208.9093,15371.0
2022-10-13 10:20:00,218.75,219.21,218.47,219.21,2881.0,208.9475,209.3869,208.6801,209.3869,2881.0
2022-10-13 10:30:00,219.19,220.14,219.11,220.06,11295.0,209.3678,210.2752,209.2914,210.1988,11295.0
2022-10-13 10:40:00,219.91,220.17,219.39,219.57,22354.0,210.0555,210.3039,209.5588,209.7308,22354.0
2022-10-13 10:50:00,219.37,219.68,218.87,219.53,26561.0,209.5397,209.8359,209.0622,209.6926,26561.0
2022-10-13 11:00:00,219.51,221.0,219.32,220.97,9902.0,209.6735,211.0967,209.492,211.068,9902.0
2022-10-13 11:10:00,220.85,222.92,220.39,222.31,14763.0,210.9534,212.9307,210.514,212.348,14763.0
2022-10-13 11:20:00,222.45,224.07,222.45,223.3,12885.0,212.4817,214.0291,212.4817,213.2936,12885.0
2022-10-13 11:30:00,223.3,224.65,223.08,224.19,16925.0,213.2936,214.5831,213.0835,214.1438,16925.0
2022-10-13 11:40:00,224.28,224.74,223.39,223.39,13647.0,214.2297,214.6691,213.3796,213.3796,13647.0
2022-10-13 11:50:00,223.37,223.87,223.19,223.8,7926.0,213.3605,213.8381,213.1886,213.7712,7926.0
2022-10-13 12:00:00,223.69,224.3,223.68,224.16,10746.0,213.6662,214.2488,213.6566,214.1151,10746.0
2022-10-13 12:10:00,223.97,223.97,223.12,223.48,5079.0,213.9336,213.9336,213.1217,213.4656,5079.0
2022-10-13 12:20:00,223.39,223.53,222.97,223.08,6829.0,213.3796,213.5133,212.9784,213.0835,6829.0
2022-10-13 12:30:00,222.93,223.63,222.93,223.63,2299.0,212.9402,213.6088,212.9402,213.6088,2299.0
2022-10-13 12:40:00,223.68,225.2,223.68,225.2,3120.0,213.6566,215.1085,213.6566,215.1085,3120.0
2022-10-13 12:50:00,225.2,225.22,224.63,224.68,4521.0,215.1085,215.1276,214.564,214.6118,4521.0
2022-10-13 13:00:00,224.68,225.0,224.61,224.68,2297.0,214.6118,214.9175,214.5449,214.6118,2297.0
2022-10-13 13:10:00,224.78,225.16,224.62,225.16,6939.0,214.7073,215.0703,214.5545,215.0703,6939.0
2022-10-13 13:20:00,225.32,225.86,225.13,225.79,4922.0,215.2231,215.7389,215.0416,215.6721,4922.0
2022-10-13 13:30:00,225.72,226.42,225.67,226.33,9600.0,215.6052,216.2738,215.5574,216.1879,9600.0
2022-10-13 13:40:00,226.21,226.45,225.91,226.0,7711.0,216.0732,216.3025,215.7867,215.8726,7711.0
2022-10-13 13:50:00,226.1,226.53,226.09,226.53,4285.0,215.9682,216.3789,215.9586,216.3789,4285.0
2022-10-13 14:00:00,226.43,226.82,226.32,226.62,5347.0,216.2834,216.6559,216.1783,216.4649,5347.0
2022-10-13 14:10:00,226.42,226.63,226.2,226.21,4914.0,216.2738,216.4744,216.0637,216.0732,4914.0
2022-10-13 14:20:00,226.08,226.25,225.69,225.69,4216.0,215.9491,216.1114,215.5765,215.5765,4216.0
2022-10-13 14:30:00,225.81,226.49,225.81,226.49,4675.0,215.6912,216.3407,215.6912,216.3407,4675.0
2022-10-13 14:40:00,226.31,226.72,226.21,226.5,6248.0,216.1688,216.5604,216.0732,216.3502,6248.0
2022-10-13 14:50:00,226.43,227.06,226.39,226.82,9904.0,216.2834,216.8851,216.2452,216.6559,9904.0
2022-10-13 15:00:00,226.84,227.16,226.66,227.16,5649.0,216.675,216.9807,216.5031,216.9807,5649.0
2022-10-13 15:10:00,227.19,227.38,226.94,227.31,18885.0,217.0093,217.1908,216.7705,217.1239,18885.0
2022-10-13 15:20:00,227.24,227.34,226.63,226.68,17321.0,217.0571,217.1526,216.4744,216.5222,17321.0
2022-10-13 15:30:00,226.74,226.98,226.03,226.56,11930.0,216.5795,216.8087,215.9013,216.4076,11930.0
2022-10-13 15:40:00,226.51,226.84,226.16,226.51,21982.0,216.3598,216.675,216.0255,216.3598,21982.0
2022-10-13 15:50:00,226.46,226.77,226.29,226.53,74431.0,216.312,216.6081,216.1497,216.3789,74431.0
2022-10-14 09:30:00,228.13,229.52,227.99,229.52,12775.0,217.9072,219.2349,217.7735,219.2349,12775.0
2022-10-14 09:40:00,229.34,229.74,227.83,228.7,4518.0,219.063,219.4451,217.6206,218.4517,4518.0
2022-10-14 09:50:00,228.68,229.32,228.58,229.32,8604.0,218.4326,219.0439,218.337,219.0439,8604.0
2022-10-14 10:00:00,228.89,229.13,226.8,227.17,10819.0,218.6331,218.8624,216.6368,216.9902,10819.0
2022-10-14 10:10:00,227.14,227.14,226.05,226.23,6696.0,216.9616,216.9616,215.9204,216.0923,6696.0
2022-10-14 10:20:00,226.24,226.24,225.34,225.84,2497.0,216.1019,216.1019,215.2422,215.7198,2497.0
2022-10-14 10:30:00,226.0,226.18,225.6,225.78,6101.0,215.8726,216.0446,215.4906,215.6625,6101.0
2022-10-14 10:40:00,226.02,226.21,225.09,225.27,10619.0,215.8918,216.0732,215.0034,215.1754,10619.0
2022-10-14 10:50:00,225.45,226.16,225.45,225.89,4317.0,215.3473,216.0255,215.3473,215.7676,4317.0
2022-10-14 11:00:00,225.85,226.31,225.31,225.34,9646.0,215.7294,216.1688,215.2136,215.2422,9646.0
2022-10-14 11:10:00,225.32,225.38,223.59,223.89,8794.0,215.2231,215.2804,213.5706,213.8572,8794.0
2022-10-14 11:20:00,224.12,224.8,224.12,224.31,2922.0,214.0769,214.7264,214.0769,214.2584,2922.0
2022-10-14 11:30:00,224.31,224.97,224.1,224.97,24102.0,214.2584,214.8888,214.0578,214.8888,24102.0
2022-10-14 11:40:00,224.99,225.0,224.61,224.84,12863.0,214.9079,214.9175,214.5449,214.7646,12863.0
2022-10-14 11:50:00,224.93,225.17,224.28,224.75,10346.0,214.8506,215.0798,214.2297,214.6787,10346.0
2022-10-14 12:00:00,224.72,225.56,224.6,224.88,14500.0,214.65,215.4524,214.5354,214.8028,14500.0
2022-10-14 12:10:00,224.98,225.35,224.9,225.26,14523.0,214.8984,215.2518,214.8219,215.1658,14523.0
2022-10-14 12:20:00,225.15,225.26,225.0,225.24,4801.0,215.0607,215.1658,214.9175,215.1467,4801.0
2022-10-14 12:30:00,225.5,225.59,225.1,225.34,3326.0,215.3951,215.481,215.013,215.2422,3326.0
2022-10-14 12:40:00,225.38,225.78,225.14,225.15,5644.0,215.2804,215.6625,215.0512,215.0607,5644.0
2022-10-14 12:50:00,225.15,225.36,225.08,225.08,4607.0,215.0607,215.2613,214.9939,214.9939,4607.0
2022-10-14 13:00:00,225.14,225.56,225.02,225.25,8032.0,215.0512,215.4524,214.9366,215.1563,8032.0
2022-10-14 13:10:00,225.33,225.46,225.05,225.32,9403.0,215.2327,215.3568,214.9652,215.2231,9403.0
2022-10-14 13:20:00,225.25,225.53,225.1,225.5,6953.0,215.1563,215.4237,215.013,215.3951,6953.0
2022-10-14 13:30:00,225.39,225.88,225.39,225.81,8175.0,215.29,215.758,215.29,215.6912,8175.0
2022-10-14 13:40:00,225.81,225.86,225.16,225.34,2900.0,215.6912,215.7389,215.0703,215.2422,2900.0
2022-10-14 13:50:00,225.19,225.6,225.19,225.51,5307.0,215.0989,215.4906,215.0989,215.4046,5307.0
2022-10-14 14:00:00,225.52,225.61,225.3,225.39,5899.0,215.4142,215.5001,215.204,215.29,5899.0
2022-10-14 14:10:00,225.38,225.52,225.05,225.13,8860.0,215.2804,215.4142,214.9652,215.0416,8860.0
2022-10-14 14:20:00,225.24,225.3,224.45,224.68,6893.0,215.1467,215.204,214.3921,214.6118,6893.0
2022-10-14 14:30:00,224.67,224.67,224.35,224.5,5605.0,214.6022,214.6022,214.2966,214.4399,5605.0
2022-10-14 14:40:00,224.38,224.38,223.98,224.19,5605.0,214.3252,214.3252,213.9432,214.1438,5605.0
2022-10-14 14:50:00,224.17,224.73,224.12,224.63,14469.0,214.1247,214.6596,214.0769,214.564,14469.0
2022-10-14 15:00:00,224.73,225.24,224.66,224.85,6088.0,214.6596,215.1467,214.5927,214.7742,6088.0
2022-10-14 15:10:00,224.77,224.82,224.47,224.82,12474.0,214.6978,214.7455,214.4112,214.7455,12474.0
2022-10-14 15:20:00,224.75,225.64,224.75,225.59,12348.0,214.6787,215.5288,214.6787,215.481,12348.0
2022-10-14 15:30:00,225.52,225.87,225.15,225.29,13480.0,215.4142,215.7485,215.0607,215.1945,13480.0
2022-10-14 15:40:00,225.27,225.27,224.63,225.02,11640.0,215.1754,215.1754,214.564,214.9366,11640.0
2022-10-14 15:50:00,224.94,225.31,224.49,225.04,92709.0,214.8601,215.2136,214.4303,214.9557,92709.0
2022-10-17 09:30:00,226.36,227.7,225.39,227.7,11600.0,216.2165,217.4965,215.29,217.4965,11600.0
2022-10-17 09:40:00,227.56,228.52,227.5,228.5,7967.0,217.3627,218.2797,217.3054,218.2606,7967.0
2022-10-17 09:50:00,228.68,228.68,227.59,227.67,7694.0,218.4326,218.4326,217.3914,217.4678,7694.0
2022-10-17 10:00:00,227.81,228.43,227.46,228.37,19679.0,217.6015,218.1938,217.2672,218.1364,19679.0
2022-10-17 10:10:00,228.2,229.1,228.18,229.05,8425.0,217.9741,218.8337,217.955,218.786,8425.0
2022-10-17 10:20:00,229.2,229.45,228.92,228.92,12548.0,218.9293,219.168,218.6618,218.6618,12548.0
2022-10-17 10:30:00,228.89,229.2,228.8,229.09,11135.0,218.6331,218.9293,218.5472,218.8242,11135.0
2022-10-17 10:40:00,229.23,229.52,229.01,229.28,4299.0,218.9579,219.2349,218.7478,219.0057,4299.0
2022-10-17 10:50:00,229.33,229.43,228.74,229.33,15809.0,219.0534,219.1489,218.4899,219.0534,15809.0
2022-10-17 11:00:00,229.35,229.43,228.86,228.92,9442.0,219.0725,219.1489,218.6045,218.6618,9442.0
2022-10-17 11:10:00,228.81,228.93,227.83,228.02,7417.0,218.5567,218.6713,217.6206,217.8021,7417.0
2022-10-17 11:20:00,228.02,228.64,227.98,228.64,10731.0,217.8021,218.3943,217.7639,218.3943,10731.0
2022-10-17 11:30:00,228.57,229.15,228.57,228.99,5038.0,218.3275,218.8815,218.3275,218.7287,5038.0
2022-10-17 11:40:00,229.13,229.53,229.13,229.31,8741.0,218.8624,219.2445,218.8624,219.0343,8741.0
2022-10-17 11:50:00,229.3,229.84,229.06,229.8,7960.0,219.0248,219.5406,218.7955,219.5024,7960.0
2022-10-17 12:00:00,229.92,230.18,229.65,230.11,9942.0,219.617,219.8653,219.3591,219.7985,9942.0
2022-10-17 12:10:00,230.18,230.18,229.48,229.62,8562.0,219.8653,219.8653,219.1967,219.3304,8562.0
2022-10-17 12:20:00,229.63,229.63,229.28,229.52,7098.0,219.34,219.34,219.0057,219.2349,7098.0
2022-10-17 12:30:00,229.52,229.77,229.4,229.51,14486.0,219.2349,219.4737,219.1203,219.2254,14486.0
2022-10-17 12:40:00,229.56,229.62,229.24,229.25,4559.0,219.2731,219.3304,218.9675,218.977,4559.0
2022-10-17 12:50:00,229.32,229.53,228.95,229.03,15852.0,219.0439,219.2445,218.6905,218.7669,15852.0
2022-10-17 13:00:00,229.0,229.41,228.95,229.21,7657.0,218.7382,219.1298,218.6905,218.9388,7657.0
2022-10-17 13:10:00,229.05,229.34,228.95,228.99,5668.0,218.786,219.063,218.6905,218.7287,5668.0
2022-10-17 13:20:00,229.0,229.17,228.75,228.76,10062.0,218.7382,218.9006,218.4994,218.509,10062.0
2022-10-17 13:30:00,228.87,229.23,228.75,229.23,8676.0,218.614,218.9579,218.4994,218.9579,8676.0
2022-10-17 13:40:00,229.27,229.3,228.98,229.23,5288.0,218.9961,219.0248,218.7191,218.9579,5288.0
2022-10-17 13:50:00,229.36,229.44,229.25,229.31,7472.0,219.0821,219.1585,218.977,219.0343,7472.0
2022-10-17 14:00:00,229.31,229.75,228.92,229.2,8725.0,219.0343,219.4546,218.6618,218.9293,8725.0
2022-10-17 14:10:00,229.0,229.2,228.7,228.75,11378.0,218.7382,218.9293,218.4517,218.4994,11378.0
2022-10-17 14:20:00,228.7,228.8,228.55,228.69,6492.0,218.4517,218.5472,218.3084,218.4421,6492.0
2022-10-17 14:30:00,228.64,229.01,228.64,229.01,4657.0,218.3943,218.7478,218.3943,218.7478,4657.0
2022-10-17 14:40:00,229.0,229.16,228.83,229.1,12479.0,218.7382,218.891,218.5758,218.8337,12479.0
2022-10-17 14:50:00,229.1,229.4,229.0,229.38,14708.0,218.8337,219.1203,218.7382,219.1012,14708.0
2022-10-17 15:00:00,229.31,229.61,229.24,229.49,14686.0,219.0343,219.3209,218.9675,219.2063,14686.0
2022-10-17 15:10:00,229.4,229.42,228.52,228.76,39662.0,219.1203,219.1394,218.2797,218.509,39662.0
2022-10-17 15:20:00,228.69,228.71,228.33,228.56,9013.0,218.4421,218.4612,218.0982,218.3179,9013.0
2022-10-17 15:30:00,228.64,229.34,228.63,229.28,10952.0,218.3943,219.063,218.3848,219.0057,10952.0
2022-10-17 15:40:00,229.29,229.97,229.22,229.42,23967.0,219.0152,219.6647,218.9484,219.1394,23967.0
2022-10-17 15:50:00,229.42,229.68,228.79,229.11,53977.0,219.1394,219.3877,218.5376,218.8433,53977.0
2022-10-18 09:30:00,234.71,235.59,234.29,234.65,17852.0,224.1923,225.0329,223.7912,224.135,17852.0
2022-10-18 09:40:00,234.72,235.45,234.38,235.1,11416.0,224.2019,224.8992,223.8771,224.5649,11416.0
2022-10-18 09:50:00,235.24,235.44,234.11,234.93,13013.0,224.6986,224.8896,223.6192,224.4025,13013.0
2022-10-18 10:00:00,235.16,235.96,235.16,235.59,10114.0,224.6222,225.3863,224.6222,225.0329,10114.0
2022-10-18 10:10:00,235.75,236.12,234.67,234.78,21661.0,225.1857,225.5392,224.1541,224.2592,21661.0
2022-10-18 10:20:00,234.63,235.14,234.22,234.99,9065.0,224.1159,224.6031,223.7243,224.4598,9065.0
2022-10-18 10:30:00,234.98,235.42,234.73,235.03,5766.0,224.4502,224.8705,224.2114,224.498,5766.0
2022-10-18 10:40:00,235.09,235.54,235.06,235.23,10721.0,224.5553,224.9851,224.5267,224.689,10721.0
2022-10-18 10:50:00,235.23,235.23,234.59,234.72,5226.0,224.689,224.689,224.0777,224.2019,5226.0
2022-10-18 11:00:00,234.63,234.67,233.78,233.95,6639.0,224.1159,224.1541,223.304,223.4664,6639.0
2022-10-18 11:10:00,233.96,234.06,233.19,233.32,5228.0,223.4759,223.5715,222.7405,222.8646,5228.0
2022-10-18 11:20:00,233.17,233.24,232.52,232.89,12243.0,222.7213,222.7882,222.1005,222.4539,12243.0
2022-10-18 11:30:00,232.91,232.91,232.31,232.66,5559.0,222.473,222.473,221.8999,222.2342,5559.0
2022-10-18 11:40:00,232.76,233.34,232.66,233.34,7205.0,222.3297,222.8837,222.2342,222.8837,7205.0
2022-10-18 11:50:00,233.26,233.29,232.54,232.54,4331.0,222.8073,222.836,222.1196,222.1196,4331.0
2022-10-18 12:00:00,232.69,233.26,232.53,233.22,4474.0,222.2629,222.8073,222.11,222.7691,4474.0
2022-10-18 12:10:00,233.3,233.59,233.14,233.14,6648.0,222.8455,223.1225,222.6927,222.6927,6648.0
2022-10-18 12:20:00,233.08,233.08,232.61,232.91,3930.0,222.6354,222.6354,222.1864,222.473,3930.0
2022-10-18 12:30:00,232.88,233.42,232.7,233.42,1693.0,222.4443,222.9601,222.2724,222.9601,1693.0
2022-10-18 12:40:00,233.48,233.48,232.8,233.04,8941.0,223.0175,223.0175,222.3679,222.5972,8941.0
2022-10-18 12:50:00,233.23,233.54,232.85,232.85,3602.0,222.7787,223.0748,222.4157,222.4157,3602.0
2022-10-18 13:00:00,232.91,233.15,232.46,232.89,3070.0,222.473,222.7022,222.0432,222.4539,3070.0
2022-10-18 13:10:00,233.02,233.19,232.96,233.15,2324.0,222.5781,222.7405,222.5208,222.7022,2324.0
2022-10-18 13:20:00,233.23,233.36,233.05,233.36,3712.0,222.7787,222.9028,222.6067,222.9028,3712.0
2022-10-18 13:30:00,233.39,234.06,233.38,233.81,6113.0,222.9315,223.5715,222.9219,223.3327,6113.0
2022-10-18 13:40:00,233.84,233.9,233.56,233.87,5645.0,223.3613,223.4186,223.0939,223.39,5645.0
2022-10-18 13:50:00,233.98,234.14,233.64,233.72,46046.0,223.4951,223.6479,223.1703,223.2467,46046.0
2022-10-18 14:00:00,233.72,233.88,232.84,232.96,17402.0,223.2467,223.3995,222.4061,222.5208,17402.0
2022-10-18 14:10:00,233.05,233.06,232.62,232.85,9021.0,222.6067,222.6163,222.196,222.4157,9021.0
2022-10-18 14:20:00,232.89,233.09,232.75,233.09,9146.0,222.4539,222.6449,222.3202,222.6449,9146.0
2022-10-18 14:30:00,233.06,233.08,232.58,232.71,14996.0,222.6163,222.6354,222.1578,222.282,14996.0
2022-10-18 14:40:00,232.6,232.65,231.16,231.35,14254.0,222.1769,222.2247,220.8014,220.9829,14254.0
2022-10-18 14:50:00,231.34,231.73,231.15,231.6,17628.0,220.9734,221.3459,220.7919,221.2217,17628.0
2022-10-18 15:00:00,231.46,231.62,231.0,231.2,80235.0,221.088,221.2408,220.6486,220.8396,80235.0
2022-10-18 15:10:00,231.13,231.23,230.55,230.73,10806.0,220.7728,220.8683,220.2188,220.3907,10806.0
2022-10-18 15:20:00,230.78,231.11,230.6,230.85,26444.0,220.4384,220.7537,220.2665,220.5053,26444.0
2022-10-18 15:30:00,230.9,231.42,230.71,230.9,55911.0,220.5531,221.0498,220.3716,220.5531,55911.0
2022-10-18 15:40:00,230.83,230.89,230.45,230.68,55436.0,220.4862,220.5435,220.1232,220.3429,55436.0
2022-10-18 15:50:00,230.75,231.17,230.27,230.63,153113.0,220.4098,220.811,219.9513,220.2952,153113.0
2022-10-19 09:30:00,228.88,229.82,225.87,226.23,32994.0,218.6236,219.5215,215.7485,216.0923,32994.0
2022-10-19 09:40:00,226.48,226.74,224.54,224.77,13442.0,216.3311,216.5795,214.4781,214.6978,13442.0
2022-10-19 09:50:00,224.92,225.58,224.77,224.96,16964.0,214.841,215.4715,214.6978,214.8793,16964.0
2022-10-19 10:00:00,225.09,225.86,224.82,225.78,31665.0,215.0034,215.7389,214.7455,215.6625,31665.0
2022-10-19 10:10:00,225.83,226.45,225.58,225.85,15048.0,215.7103,216.3025,215.4715,215.7294,15048.0
2022-10-19 10:20:00,225.87,226.26,225.72,226.19,34448.0,215.7485,216.121,215.6052,216.0541,34448.0
2022-10-19 10:30:00,226.16,227.0,226.16,226.89,29529.0,216.0255,216.8278,216.0255,216.7228,29529.0
2022-10-19 10:40:00,226.9,226.9,226.18,226.3,28045.0,216.7323,216.7323,216.0446,216.1592,28045.0
2022-10-19 10:50:00,226.22,226.25,225.61,225.97,23964.0,216.0828,216.1114,215.5001,215.844,23964.0
2022-10-19 11:00:00,225.94,226.25,225.62,226.01,17195.0,215.8153,216.1114,215.5097,215.8822,17195.0
2022-10-19 11:10:00,226.03,226.13,225.71,226.06,37711.0,215.9013,215.9968,215.5956,215.93,37711.0
2022-10-19 11:20:00,226.07,226.07,225.69,225.88,15324.0,215.9395,215.9395,215.5765,215.758,15324.0
2022-10-19 11:30:00,225.87,225.87,225.26,225.62,38313.0,215.7485,215.7485,215.1658,215.5097,38313.0
2022-10-19 11:40:00,225.72,225.72,225.03,225.03,5796.0,215.6052,215.6052,214.9461,214.9461,5796.0
2022-10-19 11:50:00,225.06,225.53,225.06,225.5,5918.0,214.9748,215.4237,214.9748,215.3951,5918.0
2022-10-19 12:00:00,225.42,225.48,224.59,224.59,6222.0,215.3186,215.3759,214.5258,214.5258,6222.0
2022-10-19 12:10:00,224.64,224.77,224.37,224.53,6229.0,214.5736,214.6978,214.3157,214.4685,6229.0
2022-10-19 12:20:00,224.48,224.88,224.27,224.8,20652.0,214.4208,214.8028,214.2202,214.7264,20652.0
2022-10-19 12:30:00,224.89,225.42,224.83,225.23,7634.0,214.8124,215.3186,214.7551,215.1372,7634.0
2022-10-19 12:40:00,225.26,225.43,224.76,224.9,9590.0,215.1658,215.3282,214.6882,214.8219,9590.0
2022-10-19 12:50:00,224.89,225.18,224.68,224.8,7152.0,214.8124,215.0894,214.6118,214.7264,7152.0
2022-10-19 13:00:00,224.7,224.91,224.25,224.4,10483.0,214.6309,214.8315,214.2011,214.3443,10483.0
2022-10-19 13:10:00,224.37,224.71,223.89,223.92,21197.0,214.3157,214.6405,213.8572,213.8859,21197.0
2022-10-19 13:20:00,224.08,224.63,224.02,224.52,14342.0,214.0387,214.564,213.9814,214.459,14342.0
2022-10-19 13:30:00,224.45,224.63,224.36,224.56,4795.0,214.3921,214.564,214.3061,214.4972,4795.0
2022-10-19 13:40:00,224.48,224.6,224.2,224.37,4147.0,214.4208,214.5354,214.1533,214.3157,4147.0
2022-10-19 13:50:00,224.46,224.86,224.36,224.82,7070.0,214.4017,214.7837,214.3061,214.7455,7070.0
2022-10-19 14:00:00,224.75,225.38,224.49,225.29,6106.0,214.6787,215.2804,214.4303,215.1945,6106.0
2022-10-19 14:10:00,225.21,225.5,225.12,225.35,8963.0,215.118,215.3951,215.0321,215.2518,8963.0
2022-10-19 14:20:00,225.36,225.56,225.13,225.53,9088.0,215.2613,215.4524,215.0416,215.4237,9088.0
2022-10-19 14:30:00,225.49,225.59,225.18,225.19,6793.0,215.3855,215.481,215.0894,215.0989,6793.0
2022-10-19 14:40:00,225.2,225.36,224.79,224.98,16500.0,215.1085,215.2613,214.7169,214.8984,16500.0
2022-10-19 14:50:00,224.99,225.27,224.88,225.15,6779.0,214.9079,215.1754,214.8028,215.0607,6779.0
2022-10-19 15:00:00,225.15,225.45,225.1,225.45,11290.0,215.0607,215.3473,215.013,215.3473,11290.0
2022-10-19 15:10:00,225.51,225.95,225.4,225.87,12823.0,215.4046,215.8249,215.2995,215.7485,12823.0
2022-10-19 15:20:00,225.87,225.87,225.04,225.11,13374.0,215.7485,215.7485,214.9557,215.0225,13374.0
2022-10-19 15:30:00,225.09,225.2,224.78,224.78,55042.0,215.0034,215.1085,214.7073,214.7073,55042.0
2022-10-19 15:40:00,224.81,225.49,224.8,225.07,43796.0,214.736,215.3855,214.7264,214.9843,43796.0
2022-10-19 15:50:00,225.03,225.6,225.0,225.5,102679.0,214.9461,215.4906,214.9175,215.3951,102679.0
2022-10-20 09:30:00,225.75,226.22,223.76,224.86,9299.0,215.6338,216.0828,213.733,214.7837,9299.0
2022-10-20 09:40:00,224.88,224.88,222.57,223.01,6530.0,214.8028,214.8028,212.5963,213.0166,6530.0
2022-10-20 09:50:00,222.75,224.69,222.75,224.21,7608.0,212.7683,214.6213,212.7683,214.1629,7608.0
2022-10-20 10:00:00,224.25,225.3,224.09,225.28,13045.0,214.2011,215.204,214.0482,215.1849,13045.0
2022-10-20 10:10:00,225.52,226.12,225.28,226.12,8975.0,215.4142,215.9873,215.1849,215.9873,8975.0
2022-10-20 10:20:00,226.12,226.15,225.66,225.86,6321.0,215.9873,216.0159,215.5479,215.7389,6321.0
2022-10-20 10:30:00,225.86,225.86,224.9,225.46,7354.0,215.7389,215.7389,214.8219,215.3568,7354.0
2022-10-20 10:40:00,225.23,225.25,224.63,225.12,9464.0,215.1372,215.1563,214.564,215.0321,9464.0
2022-10-20 10:50:00,225.43,225.91,225.29,225.83,2466.0,215.3282,215.7867,215.1945,215.7103,2466.0
2022-10-20 11:00:00,226.13,226.44,226.11,226.25,6112.0,215.9968,216.2929,215.9777,216.1114,6112.0
2022-10-20 11:10:00,226.34,226.34,225.35,225.41,4841.0,216.1974,216.1974,215.2518,215.3091,4841.0
2022-10-20 11:20:00,225.52,226.32,225.24,225.48,14283.0,215.4142,216.1783,215.1467,215.3759,14283.0
2022-10-20 11:30:00,225.47,226.03,225.23,225.91,29946.0,215.3664,215.9013,215.1372,215.7867,29946.0
2022-10-20 11:40:00,225.88,225.88,225.15,225.23,8509.0,215.758,215.758,215.0607,215.1372,8509.0
2022-10-20 11:50:00,225.3,225.35,224.65,224.65,4823.0,215.204,215.2518,214.5831,214.5831,4823.0
2022-10-20 12:00:00,224.83,224.92,224.33,224.33,4639.0,214.7551,214.841,214.2775,214.2775,4639.0
2022-10-20 12:10:00,224.32,224.85,224.22,224.75,5289.0,214.2679,214.7742,214.1724,214.6787,5289.0
2022-10-20 12:20:00,224.75,224.75,224.24,224.4,5483.0,214.6787,214.6787,214.1915,214.3443,5483.0
2022-10-20 12:30:00,224.39,224.39,224.16,224.29,4787.0,214.3348,214.3348,214.1151,214.2393,4787.0
2022-10-20 12:40:00,224.32,224.7,224.2,224.7,3880.0,214.2679,214.6309,214.1533,214.6309,3880.0
2022-10-20 12:50:00,224.57,224.57,224.16,224.35,5017.0,214.5067,214.5067,214.1151,214.2966,5017.0
2022-10-20 13:00:00,224.33,224.45,223.71,223.71,6053.0,214.2775,214.3921,213.6853,213.6853,6053.0
2022-10-20 13:10:00,223.78,224.1,223.69,223.89,23530.0,213.7521,214.0578,213.6662,213.8572,23530.0
2022-10-20 13:20:00,223.86,224.42,223.83,224.02,11256.0,213.8285,214.3634,213.7999,213.9814,11256.0
2022-10-20 13:30:00,224.05,224.1,223.57,223.57,15525.0,214.01,214.0578,213.5515,213.5515,15525.0
2022-10-20 13:40:00,223.52,223.88,222.9,223.02,24777.0,213.5038,213.8476,212.9116,213.0262,24777.0
2022-10-20 13:50:00,223.02,223.39,222.94,223.38,4447.0,213.0262,213.3796,212.9498,213.3701,4447.0
2022-10-20 14:00:00,223.3,223.49,223.16,223.37,3838.0,213.2936,213.4751,213.1599,213.3605,3838.0
2022-10-20 14:10:00,223.46,223.46,222.58,222.73,10170.0,213.4465,213.4465,212.6059,212.7492,10170.0
2022-10-20 14:20:00,222.73,222.73,222.3,222.38,13416.0,212.7492,212.7492,212.3384,212.4149,13416.0
2022-10-20 14:30:00,222.37,222.79,222.22,222.72,33120.0,212.4053,212.8065,212.262,212.7396,33120.0
2022-10-20 14:40:00,222.67,223.13,222.57,222.72,4773.0,212.6919,213.1313,212.5963,212.7396,4773.0
2022-10-20 14:50:00,222.7,223.1,222.7,222.9,10699.0,212.7205,213.1026,212.7205,212.9116,10699.0
2022-10-20 15:00:00,222.81,223.1,222.75,223.05,11393.0,212.8256,213.1026,212.7683,213.0548,11393.0
2022-10-20 15:10:00,223.03,223.04,222.63,222.67,7204.0,213.0357,213.0453,212.6537,212.6919,7204.0
2022-10-20 15:20:00,222.68,222.75,222.37,222.65,7248.0,212.7014,212.7683,212.4053,212.6728,7248.0
2022-10-20 15:30:00,222.65,222.88,222.51,222.7,11736.0,212.6728,212.8925,212.539,212.7205,11736.0
2022-10-20 15:40:00,222.7,223.13,222.65,223.0,15318.0,212.7205,213.1313,212.6728,213.0071,15318.0
2022-10-20 15:50:00,223.0,223.23,222.46,222.48,84394.0,213.0071,213.2268,212.4913,212.5104,84394.0
2022-10-21 09:30:00,222.87,222.87,220.59,220.75,101213.0,212.8829,212.8829,210.7051,210.8579,101213.0
2022-10-21 09:40:00,221.1,222.7,221.0,222.27,21635.0,211.1922,212.7205,211.0967,212.3098,21635.0
2022-10-21 09:50:00,222.18,223.4,222.15,223.1,88684.0,212.2238,213.3892,212.1952,213.1026,88684.0
2022-10-21 10:00:00,223.39,223.83,223.0,223.3,56371.0,213.3796,213.7999,213.0071,213.2936,56371.0
2022-10-21 10:10:00,223.33,223.5,222.65,222.69,23316.0,213.3223,213.4847,212.6728,212.711,23316.0
2022-10-21 10:20:00,222.68,222.69,221.29,221.57,7553.0,212.7014,212.711,211.3737,211.6412,7553.0
2022-10-21 10:30:00,221.65,221.85,220.67,221.42,8222.0,211.7176,211.9086,210.7815,211.4979,8222.0
2022-10-21 10:40:00,221.57,221.78,221.24,221.57,8036.0,211.6412,211.8418,211.3259,211.6412,8036.0
2022-10-21 10:50:00,221.51,221.68,220.8,221.1,8083.0,211.5838,211.7462,210.9057,211.1922,8083.0
2022-10-21 11:00:00,221.09,221.22,220.68,220.97,6115.0,211.1827,211.3068,210.791,211.068,6115.0
2022-10-21 11:10:00,221.05,221.37,221.0,221.03,5611.0,211.1445,211.4501,211.0967,211.1254,5611.0
2022-10-21 11:20:00,221.03,221.65,220.9,221.5,6958.0,211.1254,211.7176,211.0012,211.5743,6958.0
2022-10-21 11:30:00,221.46,221.78,220.79,220.79,5248.0,211.5361,211.8418,210.8961,210.8961,5248.0
2022-10-21 11:40:00,220.77,221.62,220.63,221.5,5652.0,210.877,211.6889,210.7433,211.5743,5652.0
2022-10-21 11:50:00,221.72,221.72,221.14,221.51,4605.0,211.7844,211.7844,211.2304,211.5838,4605.0
2022-10-21 12:00:00,221.53,222.0,221.49,221.7,18403.0,211.603,212.0519,211.5647,211.7653,18403.0
2022-10-21 12:10:00,221.44,221.74,221.36,221.52,2307.0,211.517,211.8035,211.4406,211.5934,2307.0
2022-10-21 12:20:00,221.45,221.97,221.03,221.03,8544.0,211.5265,212.0232,211.1254,211.1254,8544.0
2022-10-21 12:30:00,221.11,221.89,221.1,221.32,8140.0,211.2018,211.9468,211.1922,211.4024,8140.0
2022-10-21 12:40:00,221.44,222.75,221.44,222.71,12301.0,211.517,212.7683,211.517,212.7301,12301.0
2022-10-21 12:50:00,222.72,223.01,222.55,222.7,4240.0,212.7396,213.0166,212.5772,212.7205,4240.0
2022-10-21 13:00:00,222.67,222.86,222.5,222.51,62313.0,212.6919,212.8734,212.5295,212.539,62313.0
2022-10-21 13:10:00,222.51,222.53,221.82,222.45,8896.0,212.539,212.5581,211.88,212.4817,8896.0
2022-10-21 13:20:00,222.41,222.62,221.88,222.62,4979.0,212.4435,212.6441,211.9373,212.6441,4979.0
2022-10-21 13:30:00,222.63,222.83,222.51,222.72,10054.0,212.6537,212.8447,212.539,212.7396,10054.0
2022-10-21 13:40:00,222.91,223.42,222.87,223.33,5317.0,212.9211,213.4083,212.8829,213.3223,5317.0
2022-10-21 13:50:00,223.42,223.74,223.42,223.71,10086.0,213.4083,213.7139,213.4083,213.6853,10086.0
2022-10-21 14:00:00,223.7,223.81,223.41,223.81,26423.0,213.6757,213.7808,213.3987,213.7808,26423.0
2022-10-21 14:10:00,223.83,223.83,223.31,223.45,69801.0,213.7999,213.7999,213.3032,213.4369,69801.0
2022-10-21 14:20:00,223.46,223.84,223.29,223.37,48098.0,213.4465,213.8094,213.2841,213.3605,48098.0
2022-10-21 14:30:00,223.39,223.72,223.29,223.3,79105.0,213.3796,213.6948,213.2841,213.2936,79105.0
2022-10-21 14:40:00,223.3,223.32,222.83,222.9,14180.0,213.2936,213.3127,212.8447,212.9116,14180.0
2022-10-21 14:50:00,222.96,223.22,222.75,223.14,12425.0,212.9689,213.2172,212.7683,213.1408,12425.0
2022-10-21 15:00:00,223.16,223.35,223.04,223.09,28960.0,213.1599,213.3414,213.0453,213.093,28960.0
2022-10-21 15:10:00,223.16,223.43,223.07,223.31,63297.0,213.1599,213.4178,213.0739,213.3032,63297.0
2022-10-21 15:20:00,223.31,224.4,223.15,224.4,53354.0,213.3032,214.3443,213.1504,214.3443,53354.0
2022-10-21 15:30:00,224.29,224.35,223.73,223.88,22858.0,214.2393,214.2966,213.7044,213.8476,22858.0
2022-10-21 15:40:00,223.88,223.9,223.54,223.65,59137.0,213.8476,213.8668,213.5229,213.628,59137.0
2022-10-21 15:50:00,223.89,223.89,223.33,223.67,107989.0,213.8572,213.8572,213.3223,213.6471,107989.0
2022-10-24 09:30:00,225.69,226.04,224.5,225.67,43969.0,215.5765,215.9109,214.4399,215.5574,43969.0
2022-10-24 09:40:00,225.51,227.26,225.04,226.13,19841.0,215.4046,217.0762,214.9557,215.9968,19841.0
2022-10-24 09:50:00,225.9,226.66,225.75,226.26,38721.0,215.7771,216.5031,215.6338,216.121,38721.0
2022-10-24 10:00:00,226.32,226.39,224.29,224.53,7964.0,216.1783,216.2452,214.2393,214.4685,7964.0
2022-10-24 10:10:00,224.46,225.17,224.19,224.92,13571.0,214.4017,215.0798,214.1438,214.841,13571.0
2022-10-24 10:20:00,224.73,225.0,224.19,225.0,15408.0,214.6596,214.9175,214.1438,214.9175,15408.0
2022-10-24 10:30:00,225.0,225.84,224.83,225.74,26221.0,214.9175,215.7198,214.7551,215.6243,26221.0
2022-10-24 10:40:00,225.62,225.9,225.21,225.33,15540.0,215.5097,215.7771,215.118,215.2327,15540.0
2022-10-24 10:50:00,225.26,226.18,224.99,226.08,20715.0,215.1658,216.0446,214.9079,215.9491,20715.0
2022-10-24 11:00:00,225.88,226.22,225.74,226.0,16401.0,215.758,216.0828,215.6243,215.8726,16401.0
2022-10-24 11:10:00,225.93,225.93,225.1,225.3,105795.0,215.8058,215.8058,215.013,215.204,105795.0
2022-10-24 11:20:00,225.26,225.69,225.16,225.65,37870.0,215.1658,215.5765,215.0703,215.5383,37870.0
2022-10-24 11:30:00,225.57,226.29,225.57,225.99,10731.0,215.4619,216.1497,215.4619,215.8631,10731.0
2022-10-24 11:40:00,225.95,226.01,225.18,225.32,21782.0,215.8249,215.8822,215.0894,215.2231,21782.0
2022-10-24 11:50:00,225.29,225.73,225.16,225.45,17540.0,215.1945,215.6147,215.0703,215.3473,17540.0
2022-10-24 12:00:00,225.41,225.71,224.88,224.98,11625.0,215.3091,215.5956,214.8028,214.8984,11625.0
2022-10-24 12:10:00,225.04,225.27,224.82,225.11,9095.0,214.9557,215.1754,214.7455,215.0225,9095.0
2022-10-24 12:20:00,225.15,225.57,225.01,225.57,3327.0,215.0607,215.4619,214.927,215.4619,3327.0
2022-10-24 12:30:00,225.41,225.71,225.38,225.53,10627.0,215.3091,215.5956,215.2804,215.4237,10627.0
2022-10-24 12:40:00,225.57,225.64,225.28,225.48,6377.0,215.4619,215.5288,215.1849,215.3759,6377.0
2022-10-24 12:50:00,225.46,225.56,225.05,225.13,10103.0,215.3568,215.4524,214.9652,215.0416,10103.0
2022-10-24 13:00:00,225.15,225.52,224.96,225.46,6788.0,215.0607,215.4142,214.8793,215.3568,6788.0
2022-10-24 13:10:00,225.35,225.35,225.05,225.3,4753.0,215.2518,215.2518,214.9652,215.204,4753.0
2022-10-24 13:20:00,225.29,225.52,225.0,225.12,13342.0,215.1945,215.4142,214.9175,215.0321,13342.0
2022-10-24 13:30:00,225.09,225.27,224.86,224.93,7079.0,215.0034,215.1754,214.7837,214.8506,7079.0
2022-10-24 13:40:00,224.93,225.35,224.92,225.14,5992.0,214.8506,215.2518,214.841,215.0512,5992.0
2022-10-24 13:50:00,225.1,225.51,225.1,225.22,6103.0,215.013,215.4046,215.013,215.1276,6103.0
2022-10-24 14:00:00,225.26,225.59,225.26,225.4,6929.0,215.1658,215.481,215.1658,215.2995,6929.0
2022-10-24 14:10:00,225.47,225.56,225.28,225.36,8328.0,215.3664,215.4524,215.1849,215.2613,8328.0
2022-10-24 14:20:00,225.43,225.53,225.22,225.33,13109.0,215.3282,215.4237,215.1276,215.2327,13109.0
2022-10-24 14:30:00,225.47,225.52,225.33,225.38,13323.0,215.3664,215.4142,215.2327,215.2804,13323.0
2022-10-24 14:40:00,225.37,225.86,225.21,225.73,31643.0,215.2709,215.7389,215.118,215.6147,31643.0
2022-10-24 14:50:00,225.7,225.74,225.37,225.54,32023.0,215.5861,215.6243,215.2709,215.4333,32023.0
2022-10-24 15:00:00,225.53,225.7,225.43,225.47,20898.0,215.4237,215.5861,215.3282,215.3664,20898.0
2022-10-24 15:10:00,225.51,225.66,225.27,225.34,55466.0,215.4046,215.5479,215.1754,215.2422,55466.0
2022-10-24 15:20:00,225.34,225.5,225.15,225.33,39535.0,215.2422,215.3951,215.0607,215.2327,39535.0
2022-10-24 15:30:00,225.33,225.34,224.95,225.22,23564.0,215.2327,215.2422,214.8697,215.1276,23564.0
2022-10-24 15:40:00,225.22,225.33,225.04,225.24,42796.0,215.1276,215.2327,214.9557,215.1467,42796.0
2022-10-24 15:50:00,225.35,225.44,224.87,225.32,133726.0,215.2518,215.3377,214.7933,215.2231,133726.0
2022-10-25 09:30:00,225.37,225.88,224.29,224.95,23728.0,215.2709,215.758,214.2393,214.8697,23728.0
2022-10-25 09:40:00,225.32,225.58,224.4,225.12,19612.0,215.2231,215.4715,214.3443,215.0321,19612.0
2022-10-25 09:50:00,225.08,225.18,224.5,225.18,19008.0,214.9939,215.0894,214.4399,215.0894,19008.0
2022-10-25 10:00:00,225.44,225.6,224.78,225.25,24682.0,215.3377,215.4906,214.7073,215.1563,24682.0
2022-10-25 10:10:00,225.26,225.61,225.04,225.18,10555.0,215.1658,215.5001,214.9557,215.0894,10555.0
2022-10-25 10:20:00,225.25,225.7,225.25,225.63,40253.0,215.1563,215.5861,215.1563,215.5192,40253.0
2022-10-25 10:30:00,225.63,226.29,225.54,225.76,73663.0,215.5192,216.1497,215.4333,215.6434,73663.0
2022-10-25 10:40:00,225.86,225.95,225.65,225.78,16736.0,215.7389,215.8249,215.5383,215.6625,16736.0
2022-10-25 10:50:00,225.88,225.98,225.44,225.56,33980.0,215.758,215.8535,215.3377,215.4524,33980.0
2022-10-25 11:00:00,225.54,225.54,225.24,225.44,13262.0,215.4333,215.4333,215.1467,215.3377,13262.0
2022-10-25 11:10:00,225.41,225.53,225.16,225.47,16419.0,215.3091,215.4237,215.0703,215.3664,16419.0
2022-10-25 11:20:00,225.4,225.4,224.95,225.28,12221.0,215.2995,215.2995,214.8697,215.1849,12221.0
2022-10-25 11:30:00,225.35,225.51,225.12,225.36,12233.0,215.2518,215.4046,215.0321,215.2613,12233.0
2022-10-25 11:40:00,225.31,225.47,225.09,225.27,11701.0,215.2136,215.3664,215.0034,215.1754,11701.0
2022-10-25 11:50:00,225.35,225.35,225.06,225.06,12565.0,215.2518,215.2518,214.9748,214.9748,12565.0
2022-10-25 12:00:00,225.07,225.66,224.99,225.43,9939.0,214.9843,215.5479,214.9079,215.3282,9939.0
2022-10-25 12:10:00,225.38,225.53,225.37,225.51,30585.0,215.2804,215.4237,215.2709,215.4046,30585.0
2022-10-25 12:20:00,225.52,225.56,225.28,225.31,9503.0,215.4142,215.4524,215.1849,215.2136,9503.0
2022-10-25 12:30:00,225.27,225.47,225.17,225.28,20824.0,215.1754,215.3664,215.0798,215.1849,20824.0
2022-10-25 12:40:00,225.29,225.47,225.08,225.47,10623.0,215.1945,215.3664,214.9939,215.3664,10623.0
2022-10-25 12:50:00,225.44,225.51,225.25,225.35,7337.0,215.3377,215.4046,215.1563,215.2518,7337.0
2022-10-25 13:00:00,225.44,225.61,225.34,225.51,10457.0,215.3377,215.5001,215.2422,215.4046,10457.0
2022-10-25 13:10:00,225.5,225.58,225.2,225.27,31322.0,215.3951,215.4715,215.1085,215.1754,31322.0
2022-10-25 13:20:00,225.22,225.32,225.08,225.24,26785.0,215.1276,215.2231,214.9939,215.1467,26785.0
2022-10-25 13:30:00,225.27,225.62,225.22,225.39,22114.0,215.1754,215.5097,215.1276,215.29,22114.0
2022-10-25 13:40:00,225.41,225.52,225.27,225.32,36826.0,215.3091,215.4142,215.1754,215.2231,36826.0
2022-10-25 13:50:00,225.32,225.56,225.28,225.48,25772.0,215.2231,215.4524,215.1849,215.3759,25772.0
2022-10-25 14:00:00,225.47,225.86,225.47,225.81,55698.0,215.3664,215.7389,215.3664,215.6912,55698.0
2022-10-25 14:10:00,225.81,225.93,225.46,225.81,9119.0,215.6912,215.8058,215.3568,215.6912,9119.0
2022-10-25 14:20:00,225.9,225.93,225.5,225.54,29815.0,215.7771,215.8058,215.3951,215.4333,29815.0
2022-10-25 14:30:00,225.58,226.1,225.54,225.78,50388.0,215.4715,215.9682,215.4333,215.6625,50388.0
2022-10-25 14:40:00,225.77,226.08,225.49,225.93,49263.0,215.653,215.9491,215.3855,215.8058,49263.0
2022-10-25 14:50:00,226.1,226.15,225.9,226.02,31338.0,215.9682,216.0159,215.7771,215.8918,31338.0
2022-10-25 15:00:00,226.01,226.44,225.85,226.31,36043.0,215.8822,216.2929,215.7294,216.1688,36043.0
2022-10-25 15:10:00,226.31,226.44,226.13,226.14,31283.0,216.1688,216.2929,215.9968,216.0064,31283.0
2022-10-25 15:20:00,226.15,226.26,226.03,226.03,31242.0,216.0159,216.121,215.9013,215.9013,31242.0
2022-10-25 15:30:00,226.07,226.33,225.99,226.33,49108.0,215.9395,216.1879,215.8631,216.1879,49108.0
2022-10-25 15:40:00,226.3,226.38,225.9,226.02,92274.0,216.1592,216.2356,215.7771,215.8918,92274.0
2022-10-25 15:50:00,226.04,226.1,225.63,225.65,223546.0,215.9109,215.9682,215.5192,215.5383,223546.0
2022-10-26 09:30:00,227.2,229.22,225.8,228.61,65738.0,217.0189,218.9484,215.6816,218.3657,65738.0
2022-10-26 09:40:00,228.77,228.98,227.78,227.82,49180.0,218.5185,218.7191,217.5729,217.6111,49180.0
2022-10-26 09:50:00,227.81,228.69,227.73,228.22,16988.0,217.6015,218.4421,217.5251,217.9932,16988.0
2022-10-26 10:00:00,228.28,229.4,228.06,229.15,63062.0,218.0505,219.1203,217.8403,218.8815,63062.0
2022-10-26 10:10:00,229.3,230.09,229.3,230.06,42354.0,219.0248,219.7794,219.0248,219.7507,42354.0
2022-10-26 10:20:00,230.06,230.97,229.57,230.93,45908.0,219.7507,220.6199,219.2827,220.5817,45908.0
2022-10-26 10:30:00,230.91,231.34,230.61,230.86,12726.0,220.5626,220.9734,220.2761,220.5149,12726.0
2022-10-26 10:40:00,230.91,231.1,230.3,231.03,20059.0,220.5626,220.7441,219.98,220.6772,20059.0
2022-10-26 10:50:00,231.03,231.28,230.81,231.22,46270.0,220.6772,220.916,220.4671,220.8587,46270.0
2022-10-26 11:00:00,231.22,231.58,231.18,231.49,35820.0,220.8587,221.2026,220.8205,221.1166,35820.0
2022-10-26 11:10:00,231.51,231.75,231.23,231.55,35169.0,221.1357,221.365,220.8683,221.1739,35169.0
2022-10-26 11:20:00,231.52,232.41,231.3,232.03,50427.0,221.1453,221.9954,220.9351,221.6324,50427.0
2022-10-26 11:30:00,232.19,232.99,232.19,232.41,32892.0,221.7853,222.5494,221.7853,221.9954,32892.0
2022-10-26 11:40:00,232.32,232.61,231.94,232.34,12176.0,221.9094,222.1864,221.5465,221.9285,12176.0
2022-10-26 11:50:00,232.24,232.24,231.88,232.04,48908.0,221.833,221.833,221.4892,221.642,48908.0
2022-10-26 12:00:00,232.04,232.45,232.03,232.12,25664.0,221.642,222.0336,221.6324,221.7184,25664.0
2022-10-26 12:10:00,232.12,232.36,231.96,232.09,21949.0,221.7184,221.9476,221.5656,221.6897,21949.0
2022-10-26 12:20:00,232.1,232.37,231.96,232.21,27445.0,221.6993,221.9572,221.5656,221.8044,27445.0
2022-10-26 12:30:00,232.3,232.84,232.24,232.84,7288.0,221.8903,222.4061,221.833,222.4061,7288.0
2022-10-26 12:40:00,232.86,233.08,232.66,232.97,9934.0,222.4252,222.6354,222.2342,222.5303,9934.0
2022-10-26 12:50:00,232.96,233.43,232.72,232.72,15198.0,222.5208,222.9697,222.2915,222.2915,15198.0
2022-10-26 13:00:00,232.73,232.73,232.28,232.4,21214.0,222.3011,222.3011,221.8712,221.9859,21214.0
2022-10-26 13:10:00,232.43,233.3,232.29,233.3,12228.0,222.0145,222.8455,221.8808,222.8455,12228.0
2022-10-26 13:20:00,233.4,233.48,232.77,233.36,16847.0,222.941,223.0175,222.3393,222.9028,16847.0
2022-10-26 13:30:00,233.29,233.35,232.99,233.3,13448.0,222.836,222.8933,222.5494,222.8455,13448.0
2022-10-26 13:40:00,233.39,233.61,232.83,232.99,16523.0,222.9315,223.1416,222.3966,222.5494,16523.0
2022-10-26 13:50:00,232.98,233.12,232.69,232.94,16596.0,222.5399,222.6736,222.2629,222.5017,16596.0
2022-10-26 14:00:00,232.93,233.07,232.71,232.73,15425.0,222.4921,222.6258,222.282,222.3011,15425.0
2022-10-26 14:10:00,232.79,233.04,232.23,232.49,17877.0,222.3584,222.5972,221.8235,222.0718,17877.0
2022-10-26 14:20:00,232.45,232.48,232.12,232.18,7533.0,222.0336,222.0623,221.7184,221.7757,7533.0
2022-10-26 14:30:00,232.25,232.61,232.14,232.49,7889.0,221.8426,222.1864,221.7375,222.0718,7889.0
2022-10-26 14:40:00,232.49,232.6,232.27,232.52,12691.0,222.0718,222.1769,221.8617,222.1005,12691.0
2022-10-26 14:50:00,232.48,232.61,232.21,232.57,11384.0,222.0623,222.1864,221.8044,222.1482,11384.0
2022-10-26 15:00:00,232.42,232.42,231.79,232.14,11469.0,222.005,222.005,221.4032,221.7375,11469.0
2022-10-26 15:10:00,232.15,232.86,231.94,232.86,23895.0,221.7471,222.4252,221.5465,222.4252,23895.0
2022-10-26 15:20:00,232.78,232.99,232.49,232.93,16760.0,222.3488,222.5494,222.0718,222.4921,16760.0
2022-10-26 15:30:00,232.93,233.05,232.62,232.93,30642.0,222.4921,222.6067,222.196,222.4921,30642.0
2022-10-26 15:40:00,232.9,233.13,232.87,232.98,50333.0,222.4634,222.6831,222.4348,222.5399,50333.0
2022-10-26 15:50:00,233.02,233.13,232.67,232.83,119913.0,222.5781,222.6831,222.2438,222.3966,119913.0
2022-10-27 09:30:00,233.75,233.75,231.16,232.0,25075.0,223.2754,223.2754,220.8014,221.6038,25075.0
2022-10-27 09:40:00,231.1,231.54,230.06,230.63,13531.0,220.7441,221.1644,219.7507,220.2952,13531.0
2022-10-27 09:50:00,230.74,230.98,230.17,230.56,13331.0,220.4002,220.6295,219.8558,220.2283,13331.0
2022-10-27 10:00:00,230.83,231.06,230.41,230.49,7893.0,220.4862,220.7059,220.085,220.1614,7893.0
2022-10-27 10:10:00,230.66,231.65,230.4,231.55,8566.0,220.3238,221.2695,220.0755,221.1739,8566.0
2022-10-27 10:20:00,231.48,232.03,231.48,231.9,7460.0,221.1071,221.6324,221.1071,221.5083,7460.0
2022-10-27 10:30:00,231.98,232.19,231.79,231.9,20869.0,221.5847,221.7853,221.4032,221.5083,20869.0
2022-10-27 10:40:00,231.93,232.03,231.03,231.31,5528.0,221.5369,221.6324,220.6772,220.9447,5528.0
2022-10-27 10:50:00,231.56,231.68,231.36,231.36,3180.0,221.1835,221.2981,220.9925,220.9925,3180.0
2022-10-27 11:00:00,231.36,231.51,230.88,231.48,4065.0,220.9925,221.1357,220.534,221.1071,4065.0
2022-10-27 11:10:00,231.63,231.71,231.44,231.57,3503.0,221.2504,221.3268,221.0689,221.193,3503.0
2022-10-27 11:20:00,231.62,231.98,231.55,231.87,6852.0,221.2408,221.5847,221.1739,221.4796,6852.0
2022-10-27 11:30:00,231.92,232.02,231.34,231.42,6405.0,221.5274,221.6229,220.9734,221.0498,6405.0
2022-10-27 11:40:00,231.32,231.41,230.85,231.33,3457.0,220.9543,221.0402,220.5053,220.9638,3457.0
2022-10-27 11:50:00,231.47,231.61,231.21,231.39,2303.0,221.0975,221.2313,220.8492,221.0211,2303.0
2022-10-27 12:00:00,231.33,231.93,231.33,231.79,4470.0,220.9638,221.5369,220.9638,221.4032,4470.0
2022-10-27 12:10:00,231.68,232.03,231.4,231.51,7416.0,221.2981,221.6324,221.0307,221.1357,7416.0
2022-10-27 12:20:00,231.48,232.02,231.21,231.22,3207.0,221.1071,221.6229,220.8492,220.8587,3207.0
2022-10-27 12:30:00,231.19,231.57,231.19,231.52,5335.0,220.8301,221.193,220.8301,221.1453,5335.0
2022-10-27 12:40:00,231.45,231.92,231.42,231.73,6696.0,221.0784,221.5274,221.0498,221.3459,6696.0
2022-10-27 12:50:00,231.87,231.98,231.72,231.91,8485.0,221.4796,221.5847,221.3363,221.5178,8485.0
2022-10-27 13:00:00,231.91,232.22,231.69,232.11,14904.0,221.5178,221.8139,221.3077,221.7088,14904.0
2022-10-27 13:10:00,232.14,232.41,231.99,232.21,16416.0,221.7375,221.9954,221.5942,221.8044,16416.0
2022-10-27 13:20:00,232.16,232.37,231.82,231.82,5717.0,221.7566,221.9572,221.4318,221.4318,5717.0
2022-10-27 13:30:00,231.85,232.04,231.58,232.04,2991.0,221.4605,221.642,221.2026,221.642,2991.0
2022-10-27 13:40:00,232.03,232.22,231.87,232.08,5794.0,221.6324,221.8139,221.4796,221.6802,5794.0
2022-10-27 13:50:00,232.16,232.27,232.04,232.04,6617.0,221.7566,221.8617,221.642,221.642,6617.0
2022-10-27 14:00:00,232.02,232.18,231.8,231.8,4896.0,221.6229,221.7757,221.4127,221.4127,4896.0
2022-10-27 14:10:00,231.73,232.13,231.73,232.13,4251.0,221.3459,221.728,221.3459,221.728,4251.0
2022-10-27 14:20:00,232.17,232.27,232.02,232.13,7159.0,221.7662,221.8617,221.6229,221.728,7159.0
2022-10-27 14:30:00,232.12,232.17,231.87,232.13,4169.0,221.7184,221.7662,221.4796,221.728,4169.0
2022-10-27 14:40:00,232.05,232.32,231.97,232.19,11806.0,221.6515,221.9094,221.5751,221.7853,11806.0
2022-10-27 14:50:00,232.22,232.31,231.81,231.92,11136.0,221.8139,221.8999,221.4223,221.5274,11136.0
2022-10-27 15:00:00,232.07,232.4,231.9,231.91,5590.0,221.6706,221.9859,221.5083,221.5178,5590.0
2022-10-27 15:10:00,231.85,232.26,231.81,232.23,11018.0,221.4605,221.8521,221.4223,221.8235,11018.0
2022-10-27 15:20:00,232.22,232.3,232.12,232.26,23176.0,221.8139,221.8903,221.7184,221.8521,23176.0
2022-10-27 15:30:00,232.26,233.02,232.18,232.34,15336.0,221.8521,222.5781,221.7757,221.9285,15336.0
2022-10-27 15:40:00,232.31,232.54,231.71,231.89,26982.0,221.8999,222.1196,221.3268,221.4987,26982.0
2022-10-27 15:50:00,231.95,231.95,230.84,231.27,62371.0,221.556,221.556,220.4958,220.9065,62371.0
2022-10-28 09:30:00,232.19,234.04,232.19,232.85,19554.0,221.7853,223.5524,221.7853,222.4157,19554.0
2022-10-28 09:40:00,232.72,233.3,232.32,233.16,12730.0,222.2915,222.8455,221.9094,222.7118,12730.0
2022-10-28 09:50:00,233.04,233.52,232.89,233.41,20346.0,222.5972,223.0557,222.4539,222.9506,20346.0
2022-10-28 10:00:00,233.5,234.16,233.21,233.46,24235.0,223.0366,223.667,222.7596,222.9984,24235.0
2022-10-28 10:10:00,233.47,234.27,232.93,234.27,40989.0,223.0079,223.7721,222.4921,223.7721,40989.0
2022-10-28 10:20:00,234.3,235.14,234.03,234.62,15595.0,223.8007,224.6031,223.5428,224.1064,15595.0
2022-10-28 10:30:00,234.64,234.94,234.51,234.66,10868.0,224.1255,224.412,224.0013,224.1446,10868.0
2022-10-28 10:40:00,234.65,235.0,234.44,234.75,36176.0,224.135,224.4693,223.9344,224.2305,36176.0
2022-10-28 10:50:00,234.75,235.29,234.47,235.15,9140.0,224.2305,224.7463,223.9631,224.6126,9140.0
2022-10-28 11:00:00,234.94,235.12,234.69,234.91,37184.0,224.412,224.584,224.1732,224.3834,37184.0
2022-10-28 11:10:00,235.0,235.05,234.5,234.92,9561.0,224.4693,224.5171,223.9918,224.3929,9561.0
2022-10-28 11:20:00,235.0,235.06,234.49,234.49,7068.0,224.4693,224.5267,223.9822,223.9822,7068.0
2022-10-28 11:30:00,234.6,234.93,234.6,234.92,2954.0,224.0873,224.4025,224.0873,224.3929,2954.0
2022-10-28 11:40:00,234.9,235.06,234.89,235.01,4151.0,224.3738,224.5267,224.3643,224.4789,4151.0
2022-10-28 11:50:00,235.01,235.11,234.81,234.81,19002.0,224.4789,224.5744,224.2879,224.2879,19002.0
2022-10-28 12:00:00,234.82,235.08,234.64,234.76,8250.0,224.2974,224.5458,224.1255,224.2401,8250.0
2022-10-28 12:10:00,234.81,235.27,234.81,235.18,16561.0,224.2879,224.7272,224.2879,224.6413,16561.0
2022-10-28 12:20:00,235.16,235.57,235.12,235.42,19590.0,224.6222,225.0138,224.584,224.8705,19590.0
2022-10-28 12:30:00,235.47,235.59,235.11,235.3,13645.0,224.9183,225.0329,224.5744,224.7559,13645.0
2022-10-28 12:40:00,235.22,235.22,234.85,234.95,15585.0,224.6795,224.6795,224.3261,224.4216,15585.0
2022-10-28 12:50:00,234.94,235.14,234.83,234.83,5063.0,224.412,224.6031,224.307,224.307,5063.0
2022-10-28 13:00:00,234.83,235.07,234.74,234.88,12786.0,224.307,224.5362,224.221,224.3547,12786.0
2022-10-28 13:10:00,234.81,235.03,234.71,234.81,6070.0,224.2879,224.498,224.1923,224.2879,6070.0
2022-10-28 13:20:00,234.84,234.84,234.42,234.71,6749.0,224.3165,224.3165,223.9153,224.1923,6749.0
2022-10-28 13:30:00,234.69,235.01,234.69,234.81,14364.0,224.1732,224.4789,224.1732,224.2879,14364.0
2022-10-28 13:40:00,234.85,235.11,234.85,234.96,23671.0,224.3261,224.5744,224.3261,224.4311,23671.0
2022-10-28 13:50:00,234.97,235.05,234.86,234.93,11867.0,224.4407,224.5171,224.3356,224.4025,11867.0
2022-10-28 14:00:00,235.04,235.2,234.92,235.01,18929.0,224.5076,224.6604,224.3929,224.4789,18929.0
2022-10-28 14:10:00,234.95,234.98,234.84,234.84,6656.0,224.4216,224.4502,224.3165,224.3165,6656.0
2022-10-28 14:20:00,234.81,235.03,234.81,234.84,13037.0,224.2879,224.498,224.2879,224.3165,13037.0
2022-10-28 14:30:00,234.88,235.12,234.81,235.05,10612.0,224.3547,224.584,224.2879,224.5171,10612.0
2022-10-28 14:40:00,235.05,235.11,234.71,234.73,16311.0,224.5171,224.5744,224.1923,224.2114,16311.0
2022-10-28 14:50:00,234.83,235.03,234.82,234.96,6877.0,224.307,224.498,224.2974,224.4311,6877.0
2022-10-28 15:00:00,234.96,235.18,234.82,234.98,23958.0,224.4311,224.6413,224.2974,224.4502,23958.0
2022-10-28 15:10:00,235.01,235.06,234.71,234.71,10268.0,224.4789,224.5267,224.1923,224.1923,10268.0
2022-10-28 15:20:00,234.72,234.81,234.51,234.77,9481.0,224.2019,224.2879,224.0013,224.2497,9481.0
2022-10-28 15:30:00,234.72,234.84,234.51,234.58,16020.0,224.2019,224.3165,224.0013,224.0682,16020.0
2022-10-28 15:40:00,234.63,235.04,234.61,235.01,30005.0,224.1159,224.5076,224.0968,224.4789,30005.0
2022-10-28 15:50:00,235.04,235.64,234.81,235.16,126796.0,224.5076,225.0807,224.2879,224.6222,126796.0
2022-10-31 09:30:00,234.65,235.15,234.35,234.98,47560.0,224.135,224.6126,223.8485,224.4502,47560.0
2022-10-31 09:40:00,235.02,235.34,234.56,235.34,9816.0,224.4884,224.7941,224.0491,224.7941,9816.0
2022-10-31 09:50:00,235.0,236.13,234.66,235.02,14190.0,224.4693,225.5487,224.1446,224.4884,14190.0
2022-10-31 10:00:00,235.18,235.48,234.7,234.94,5093.0,224.6413,224.9278,224.1828,224.412,5093.0
2022-10-31 10:10:00,235.0,236.5,234.92,236.5,6887.0,224.4693,225.9021,224.3929,225.9021,6887.0
2022-10-31 10:20:00,236.31,236.56,235.48,235.48,31764.0,225.7206,225.9594,224.9278,224.9278,31764.0
2022-10-31 10:30:00,235.36,235.84,235.07,235.81,24786.0,224.8132,225.2717,224.5362,225.243,24786.0
2022-10-31 10:40:00,235.64,236.1,235.55,235.55,5177.0,225.0807,225.5201,224.9947,224.9947,5177.0
2022-10-31 10:50:00,235.63,236.02,235.47,235.86,5533.0,225.0711,225.4436,224.9183,225.2908,5533.0
2022-10-31 11:00:00,235.73,236.43,235.72,236.38,8138.0,225.1666,225.8353,225.1571,225.7875,8138.0
2022-10-31 11:10:00,236.45,236.85,236.32,236.74,7866.0,225.8544,226.2364,225.7302,226.1314,7866.0
2022-10-31 11:20:00,236.81,236.87,236.49,236.56,5162.0,226.1982,226.2555,225.8926,225.9594,5162.0
2022-10-31 11:30:00,236.55,236.88,236.55,236.64,7034.0,225.9499,226.2651,225.9499,226.0359,7034.0
2022-10-31 11:40:00,236.69,237.3,236.69,236.85,7263.0,226.0836,226.6663,226.0836,226.2364,7263.0
2022-10-31 11:50:00,236.74,237.01,236.18,236.39,6544.0,226.1314,226.3893,225.5965,225.7971,6544.0
2022-10-31 12:00:00,236.23,236.42,235.86,235.88,5222.0,225.6442,225.8257,225.2908,225.3099,5222.0
2022-10-31 12:10:00,235.85,236.55,235.85,236.18,7924.0,225.2813,225.9499,225.2813,225.5965,7924.0
2022-10-31 12:20:00,236.25,236.43,235.7,235.7,4694.0,225.6633,225.8353,225.138,225.138,4694.0
2022-10-31 12:30:00,235.82,235.82,235.44,235.67,5693.0,225.2526,225.2526,224.8896,225.1093,5693.0
2022-10-31 12:40:00,235.74,235.74,235.29,235.4,2522.0,225.1762,225.1762,224.7463,224.8514,2522.0
2022-10-31 12:50:00,235.39,235.62,235.3,235.45,18206.0,224.8419,225.0616,224.7559,224.8992,18206.0
2022-10-31 13:00:00,235.38,235.46,235.11,235.21,13240.0,224.8323,224.9087,224.5744,224.6699,13240.0
2022-10-31 13:10:00,235.2,235.2,234.73,235.06,7960.0,224.6604,224.6604,224.2114,224.5267,7960.0
2022-10-31 13:20:00,235.11,235.32,235.07,235.29,5812.0,224.5744,224.775,224.5362,224.7463,5812.0
2022-10-31 13:30:00,235.27,235.8,235.26,235.45,13405.0,224.7272,225.2335,224.7177,224.8992,13405.0
2022-10-31 13:40:00,235.46,235.46,235.12,235.17,5469.0,224.9087,224.9087,224.584,224.6317,5469.0
2022-10-31 13:50:00,235.21,235.23,235.02,235.21,3714.0,224.6699,224.689,224.4884,224.6699,3714.0
2022-10-31 14:00:00,235.17,235.57,235.07,235.55,4668.0,224.6317,225.0138,224.5362,224.9947,4668.0
2022-10-31 14:10:00,235.49,235.49,235.26,235.33,6700.0,224.9374,224.9374,224.7177,224.7846,6700.0
2022-10-31 14:20:00,235.34,235.34,234.8,234.8,4343.0,224.7941,224.7941,224.2783,224.2783,4343.0
2022-10-31 14:30:00,234.73,235.15,234.69,235.04,7956.0,224.2114,224.6126,224.1732,224.5076,7956.0
2022-10-31 14:40:00,234.95,235.25,234.83,235.15,17788.0,224.4216,224.7081,224.307,224.6126,17788.0
2022-10-31 14:50:00,235.17,235.18,234.58,234.66,37745.0,224.6317,224.6413,224.0682,224.1446,37745.0
2022-10-31 15:00:00,234.66,234.68,234.34,234.43,12826.0,224.1446,224.1637,223.8389,223.9249,12826.0
2022-10-31 15:10:00,234.41,234.98,234.36,234.98,11067.0,223.9058,224.4502,223.858,224.4502,11067.0
2022-10-31 15:20:00,234.99,235.46,234.93,235.45,22074.0,224.4598,224.9087,224.4025,224.8992,22074.0
2022-10-31 15:30:00,235.45,236.45,235.38,236.27,25390.0,224.8992,225.8544,224.8323,225.6824,25390.0
2022-10-31 15:40:00,236.24,236.77,236.24,236.38,20316.0,225.6538,226.16,225.6538,225.7875,20316.0
2022-10-31 15:50:00,236.42,236.48,235.93,235.98,107925.0,225.8257,225.883,225.3577,225.4054,107925.0
2022-11-01 09:30:00,236.96,237.6,236.23,236.97,30462.0,226.3415,226.9528,225.6442,226.3511,30462.0
2022-11-01 09:40:00,236.77,237.13,236.03,236.88,33251.0,226.16,226.5039,225.4532,226.2651,33251.0
2022-11-01 09:50:00,236.98,237.09,236.13,236.19,32456.0,226.3606,226.4657,225.5487,225.606,32456.0
2022-11-01 10:00:00,236.19,236.3,234.61,234.86,15426.0,225.606,225.7111,224.0968,224.3356,15426.0
2022-11-01 10:10:00,234.86,235.34,234.62,234.63,9046.0,224.3356,224.7941,224.1064,224.1159,9046.0
2022-11-01 10:20:00,234.7,235.5,234.62,235.45,17386.0,224.1828,224.9469,224.1064,224.8992,17386.0
2022-11-01 10:30:00,235.39,235.92,235.25,235.37,38024.0,224.8419,225.3481,224.7081,224.8228,38024.0
2022-11-01 10:40:00,235.23,235.24,234.7,234.71,5142.0,224.689,224.6986,224.1828,224.1923,5142.0
2022-11-01 10:50:00,234.76,234.76,233.89,234.01,10736.0,224.2401,224.2401,223.4091,223.5237,10736.0
2022-11-01 11:00:00,234.18,234.26,233.48,233.62,5559.0,223.6861,223.7625,223.0175,223.1512,5559.0
2022-11-01 11:10:00,233.58,233.95,233.34,233.54,26108.0,223.113,223.4664,222.8837,223.0748,26108.0
2022-11-01 11:20:00,233.53,233.53,233.02,233.4,11856.0,223.0652,223.0652,222.5781,222.941,11856.0
2022-11-01 11:30:00,233.41,233.78,232.91,232.93,23420.0,222.9506,223.304,222.473,222.4921,23420.0
2022-11-01 11:40:00,232.97,233.68,232.89,233.61,17182.0,222.5303,223.2085,222.4539,223.1416,17182.0
2022-11-01 11:50:00,233.72,233.82,233.23,233.7,16086.0,223.2467,223.3422,222.7787,223.2276,16086.0
2022-11-01 12:00:00,233.66,235.27,233.65,235.09,8806.0,223.1894,224.7272,223.1798,224.5553,8806.0
2022-11-01 12:10:00,235.09,235.24,234.22,234.89,26910.0,224.5553,224.6986,223.7243,224.3643,26910.0
2022-11-01 12:20:00,235.0,235.19,234.69,234.74,16108.0,224.4693,224.6508,224.1732,224.221,16108.0
2022-11-01 12:30:00,234.75,234.94,234.51,234.9,17239.0,224.2305,224.412,224.0013,224.3738,17239.0
2022-11-01 12:40:00,234.86,234.91,234.53,234.72,28767.0,224.3356,224.3834,224.0204,224.2019,28767.0
2022-11-01 12:50:00,234.69,234.69,234.05,234.56,31800.0,224.1732,224.1732,223.5619,224.0491,31800.0
2022-11-01 13:00:00,234.55,234.93,234.32,234.76,65606.0,224.0395,224.4025,223.8198,224.2401,65606.0
2022-11-01 13:10:00,234.78,235.34,234.78,234.86,52695.0,224.2592,224.7941,224.2592,224.3356,52695.0
2022-11-01 13:20:00,234.94,235.2,234.7,235.09,63173.0,224.412,224.6604,224.1828,224.5553,63173.0
2022-11-01 13:30:00,235.09,235.24,234.93,235.1,43582.0,224.5553,224.6986,224.4025,224.5649,43582.0
2022-11-01 13:40:00,235.05,235.24,234.86,235.11,47058.0,224.5171,224.6986,224.3356,224.5744,47058.0
2022-11-01 13:50:00,235.19,235.3,234.84,235.13,41429.0,224.6508,224.7559,224.3165,224.5935,41429.0
2022-11-01 14:00:00,235.16,235.44,235.09,235.3,40406.0,224.6222,224.8896,224.5553,224.7559,40406.0
2022-11-01 14:10:00,235.33,236.0,235.3,235.31,11699.0,224.7846,225.4245,224.7559,224.7655,11699.0
2022-11-01 14:20:00,235.27,235.27,234.57,234.73,34540.0,224.7272,224.7272,224.0586,224.2114,34540.0
2022-11-01 14:30:00,234.76,235.25,234.76,235.02,28604.0,224.2401,224.7081,224.2401,224.4884,28604.0
2022-11-01 14:40:00,235.05,235.05,234.61,234.63,23936.0,224.5171,224.5171,224.0968,224.1159,23936.0
2022-11-01 14:50:00,234.6,235.03,234.48,235.03,37655.0,224.0873,224.498,223.9726,224.498,37655.0
2022-11-01 15:00:00,235.05,235.18,234.77,235.02,84122.0,224.5171,224.6413,224.2497,224.4884,84122.0
2022-11-01 15:10:00,235.01,235.05,234.52,234.7,57102.0,224.4789,224.5171,224.0109,224.1828,57102.0
2022-11-01 15:20:00,234.7,234.91,234.27,234.29,45178.0,224.1828,224.3834,223.7721,223.7912,45178.0
2022-11-01 15:30:00,234.31,234.31,233.96,233.97,62305.0,223.8103,223.8103,223.4759,223.4855,62305.0
2022-11-01 15:40:00,233.97,234.14,233.66,234.03,77360.0,223.4855,223.6479,223.1894,223.5428,77360.0
2022-11-01 15:50:00,233.93,234.08,233.52,233.89,154733.0,223.4473,223.5906,223.0557,223.4091,154733.0
2022-11-02 09:30:00,233.81,234.22,231.67,231.68,17252.0,223.3327,223.7243,221.2886,221.2981,17252.0
2022-11-02 09:40:00,231.28,231.74,230.0,231.02,18763.0,220.916,221.3554,219.6934,220.6677,18763.0
2022-11-02 09:50:00,231.09,231.86,231.09,231.75,40262.0,220.7346,221.4701,220.7346,221.365,40262.0
2022-11-02 10:00:00,231.53,232.67,231.53,232.59,21805.0,221.1548,222.2438,221.1548,222.1673,21805.0
2022-11-02 10:10:00,232.58,233.14,232.39,232.39,16006.0,222.1578,222.6927,221.9763,221.9763,16006.0
2022-11-02 10:20:00,232.36,232.72,232.11,232.31,42145.0,221.9476,222.2915,221.7088,221.8999,42145.0
2022-11-02 10:30:00,232.32,232.32,231.89,232.0,21968.0,221.9094,221.9094,221.4987,221.6038,21968.0
2022-11-02 10:40:00,231.97,232.0,231.65,231.78,18168.0,221.5751,221.6038,221.2695,221.3936,18168.0
2022-11-02 10:50:00,231.81,232.14,231.8,231.98,21919.0,221.4223,221.7375,221.4127,221.5847,21919.0
2022-11-02 11:00:00,231.99,232.16,231.88,231.89,24546.0,221.5942,221.7566,221.4892,221.4987,24546.0
2022-11-02 11:10:00,231.83,232.09,231.59,231.99,23820.0,221.4414,221.6897,221.2122,221.5942,23820.0
2022-11-02 11:20:00,231.99,232.03,231.73,231.98,7559.0,221.5942,221.6324,221.3459,221.5847,7559.0
2022-11-02 11:30:00,231.99,232.15,231.84,231.96,12825.0,221.5942,221.7471,221.4509,221.5656,12825.0
2022-11-02 11:40:00,231.97,232.19,231.91,232.0,42853.0,221.5751,221.7853,221.5178,221.6038,42853.0
2022-11-02 11:50:00,232.0,232.03,231.85,231.9,16155.0,221.6038,221.6324,221.4605,221.5083,16155.0
2022-11-02 12:00:00,231.87,232.03,231.84,231.98,18290.0,221.4796,221.6324,221.4509,221.5847,18290.0
2022-11-02 12:10:00,231.99,232.32,231.87,232.18,32373.0,221.5942,221.9094,221.4796,221.7757,32373.0
2022-11-02 12:20:00,232.19,232.23,231.79,231.85,13651.0,221.7853,221.8235,221.4032,221.4605,13651.0
2022-11-02 12:30:00,231.77,231.83,231.52,231.56,6076.0,221.3841,221.4414,221.1453,221.1835,6076.0
2022-11-02 12:40:00,231.56,232.12,231.44,232.08,14205.0,221.1835,221.7184,221.0689,221.6802,14205.0
2022-11-02 12:50:00,232.1,232.45,232.03,232.45,9293.0,221.6993,222.0336,221.6324,222.0336,9293.0
2022-11-02 13:00:00,232.47,232.67,232.18,232.55,27367.0,222.0527,222.2438,221.7757,222.1291,27367.0
2022-11-02 13:10:00,232.55,232.77,232.45,232.5,17035.0,222.1291,222.3393,222.0336,222.0814,17035.0
2022-11-02 13:20:00,232.53,232.55,232.19,232.25,26083.0,222.11,222.1291,221.7853,221.8426,26083.0
2022-11-02 13:30:00,232.34,232.34,232.1,232.31,31632.0,221.9285,221.9285,221.6993,221.8999,31632.0
2022-11-02 13:40:00,232.29,232.49,232.16,232.22,66358.0,221.8808,222.0718,221.7566,221.8139,66358.0
2022-11-02 13:50:00,232.23,232.9,232.13,232.79,38424.0,221.8235,222.4634,221.728,222.3584,38424.0
2022-11-02 14:00:00,232.91,234.18,232.71,233.24,138006.0,222.473,223.6861,222.282,222.7882,138006.0
2022-11-02 14:10:00,233.31,233.86,233.1,233.55,66524.0,222.8551,223.3804,222.6545,223.0843,66524.0
2022-11-02 14:20:00,233.73,234.83,233.62,234.83,6279.0,223.2563,224.307,223.1512,224.307,6279.0
2022-11-02 14:30:00,234.92,235.1,232.5,233.04,24083.0,224.3929,224.5649,222.0814,222.5972,24083.0
2022-11-02 14:40:00,233.32,234.48,232.43,232.75,25962.0,222.8646,223.9726,222.0145,222.3202,25962.0
2022-11-02 14:50:00,232.77,232.78,230.78,231.81,16590.0,222.3393,222.3488,220.4384,221.4223,16590.0
2022-11-02 15:00:00,231.49,232.74,231.3,232.74,18345.0,221.1166,222.3106,220.9351,222.3106,18345.0
2022-11-02 15:10:00,232.53,232.64,231.18,231.18,13751.0,222.11,222.2151,220.8205,220.8205,13751.0
2022-11-02 15:20:00,230.96,231.05,229.4,229.72,13828.0,220.6104,220.6963,219.1203,219.4259,13828.0
2022-11-02 15:30:00,229.7,229.8,229.07,229.6,17968.0,219.4068,219.5024,218.8051,219.3113,17968.0
2022-11-02 15:40:00,229.59,229.59,228.93,229.04,29391.0,219.3018,219.3018,218.6713,218.7764,29391.0
2022-11-02 15:50:00,229.07,229.07,227.96,227.98,165490.0,218.8051,218.8051,217.7448,217.7639,165490.0
2022-11-03 09:30:00,225.99,226.13,223.73,223.94,34369.0,215.8631,215.9968,213.7044,213.905,34369.0
2022-11-03 09:40:00,223.65,224.4,222.66,222.66,14697.0,213.628,214.3443,212.6823,212.6823,14697.0
2022-11-03 09:50:00,222.57,223.02,222.24,222.57,16195.0,212.5963,213.0262,212.2811,212.5963,16195.0
2022-11-03 10:00:00,222.63,224.19,222.56,223.62,13138.0,212.6537,214.1438,212.5868,213.5993,13138.0
2022-11-03 10:10:00,223.52,224.24,223.27,223.48,8631.0,213.5038,214.1915,213.265,213.4656,8631.0
2022-11-03 10:20:00,223.52,224.5,223.52,223.95,37079.0,213.5038,214.4399,213.5038,213.9145,37079.0
2022-11-03 10:30:00,223.79,223.97,223.18,223.85,14739.0,213.7617,213.9336,213.179,213.819,14739.0
2022-11-03 10:40:00,223.83,223.84,223.51,223.61,21452.0,213.7999,213.8094,213.4942,213.5897,21452.0
2022-11-03 10:50:00,223.63,224.06,223.49,224.06,28024.0,213.6088,214.0196,213.4751,214.0196,28024.0
2022-11-03 11:00:00,224.01,224.01,223.32,223.41,16853.0,213.9718,213.9718,213.3127,213.3987,16853.0
2022-11-03 11:10:00,223.44,223.55,222.88,223.12,11844.0,213.4274,213.5324,212.8925,213.1217,11844.0
2022-11-03 11:20:00,223.46,223.58,223.06,223.2,19626.0,213.4465,213.5611,213.0644,213.1981,19626.0
2022-11-03 11:30:00,223.25,223.48,223.08,223.38,25750.0,213.2459,213.4656,213.0835,213.3701,25750.0
2022-11-03 11:40:00,223.45,223.45,222.92,222.92,9316.0,213.4369,213.4369,212.9307,212.9307,9316.0
2022-11-03 11:50:00,223.05,223.09,222.6,222.62,8623.0,213.0548,213.093,212.625,212.6441,8623.0
2022-11-03 12:00:00,222.71,222.84,222.46,222.48,6967.0,212.7301,212.8543,212.4913,212.5104,6967.0
2022-11-03 12:10:00,222.56,223.15,222.56,223.08,10065.0,212.5868,213.1504,212.5868,213.0835,10065.0
2022-11-03 12:20:00,223.08,223.37,222.85,222.87,17537.0,213.0835,213.3605,212.8638,212.8829,17537.0
2022-11-03 12:30:00,222.87,222.88,222.36,222.58,12512.0,212.8829,212.8925,212.3958,212.6059,12512.0
2022-11-03 12:40:00,222.54,222.86,222.38,222.75,8122.0,212.5677,212.8734,212.4149,212.7683,8122.0
2022-11-03 12:50:00,222.79,223.29,222.76,223.24,7603.0,212.8065,213.2841,212.7778,213.2363,7603.0
2022-11-03 13:00:00,223.21,223.38,222.97,223.03,15141.0,213.2077,213.3701,212.9784,213.0357,15141.0
2022-11-03 13:10:00,222.9,223.12,222.75,222.98,16714.0,212.9116,213.1217,212.7683,212.988,16714.0
2022-11-03 13:20:00,222.97,223.16,222.85,223.05,18154.0,212.9784,213.1599,212.8638,213.0548,18154.0
2022-11-03 13:30:00,223.06,223.18,222.97,223.18,29347.0,213.0644,213.179,212.9784,213.179,29347.0
2022-11-03 13:40:00,223.2,223.38,223.0,223.07,21021.0,213.1981,213.3701,213.0071,213.0739,21021.0
2022-11-03 13:50:00,223.07,223.07,222.78,222.91,9896.0,213.0739,213.0739,212.7969,212.9211,9896.0
2022-11-03 14:00:00,222.95,223.19,222.84,223.1,15053.0,212.9593,213.1886,212.8543,213.1026,15053.0
2022-11-03 14:10:00,223.09,223.17,222.97,223.14,32096.0,213.093,213.1695,212.9784,213.1408,32096.0
2022-11-03 14:20:00,223.14,223.74,223.09,223.68,28818.0,213.1408,213.7139,213.093,213.6566,28818.0
2022-11-03 14:30:00,223.71,223.77,223.37,223.42,22369.0,213.6853,213.7426,213.3605,213.4083,22369.0
2022-11-03 14:40:00,223.42,223.53,223.3,223.53,17466.0,213.4083,213.5133,213.2936,213.5133,17466.0
2022-11-03 14:50:00,223.5,223.5,223.01,223.2,32198.0,213.4847,213.4847,213.0166,213.1981,32198.0
2022-11-03 15:00:00,223.21,223.27,222.9,222.97,22566.0,213.2077,213.265,212.9116,212.9784,22566.0
2022-11-03 15:10:00,222.98,223.05,222.81,223.01,23822.0,212.988,213.0548,212.8256,213.0166,23822.0
2022-11-03 15:20:00,223.02,223.38,223.01,223.12,39525.0,213.0262,213.3701,213.0166,213.1217,39525.0
2022-11-03 15:30:00,223.12,223.22,222.88,223.0,51340.0,213.1217,213.2172,212.8925,213.0071,51340.0
2022-11-03 15:40:00,223.0,223.01,222.16,222.17,40647.0,213.0071,213.0166,212.2047,212.2143,40647.0
2022-11-03 15:50:00,222.17,222.25,220.99,221.0,322093.0,212.2143,212.2907,211.0872,211.0967,322093.0
2022-11-04 09:30:00,224.07,224.07,219.24,219.91,41728.0,214.0291,214.0291,209.4156,210.0555,41728.0
2022-11-04 09:40:00,219.87,220.06,218.93,218.93,13612.0,210.0173,210.1988,209.1195,209.1195,13612.0
2022-11-04 09:50:00,218.86,220.38,218.66,220.09,19484.0,209.0526,210.5045,208.8616,210.2275,19484.0
2022-11-04 10:00:00,220.25,220.38,219.27,219.51,99530.0,210.3803,210.5045,209.4442,209.6735,99530.0
2022-11-04 10:10:00,219.6,220.05,219.29,219.29,68790.0,209.7594,210.1893,209.4633,209.4633,68790.0
2022-11-04 10:20:00,219.38,221.17,219.38,221.06,34805.0,209.5493,211.2591,209.5493,211.154,34805.0
2022-11-04 10:30:00,220.99,221.08,220.86,220.92,45543.0,211.0872,211.1731,210.963,211.0203,45543.0
2022-11-04 10:40:00,220.93,221.66,220.92,221.17,99925.0,211.0298,211.7271,211.0203,211.2591,99925.0
2022-11-04 10:50:00,221.3,221.34,220.54,220.81,28162.0,211.3833,211.4215,210.6573,210.9152,28162.0
2022-11-04 11:00:00,220.82,221.73,220.82,221.23,76982.0,210.9248,211.794,210.9248,211.3164,76982.0
2022-11-04 11:10:00,221.24,221.25,220.44,220.46,10395.0,211.3259,211.3355,210.5618,210.5809,10395.0
2022-11-04 11:20:00,220.5,220.93,219.76,219.86,7254.0,210.6191,211.0298,209.9123,210.0078,7254.0
2022-11-04 11:30:00,220.03,220.33,219.85,220.0,9377.0,210.1702,210.4567,209.9982,210.1415,9377.0
2022-11-04 11:40:00,219.86,219.86,219.4,219.45,6971.0,210.0078,210.0078,209.5684,209.6162,6971.0
2022-11-04 11:50:00,219.34,219.41,218.32,218.39,10653.0,209.5111,209.578,208.5368,208.6037,10653.0
2022-11-04 12:00:00,218.54,218.87,218.18,218.87,8006.0,208.7469,209.0622,208.4031,209.0622,8006.0
2022-11-04 12:10:00,218.96,219.81,218.72,219.78,8490.0,209.1481,209.96,208.9189,209.9314,8490.0
2022-11-04 12:20:00,219.65,220.13,219.34,219.88,43451.0,209.8072,210.2657,209.5111,210.0269,43451.0
2022-11-04 12:30:00,219.84,219.84,219.31,219.44,38776.0,209.9887,209.9887,209.4824,209.6066,38776.0
2022-11-04 12:40:00,219.41,219.5,219.1,219.41,12130.0,209.578,209.6639,209.2818,209.578,12130.0
2022-11-04 12:50:00,219.49,219.69,219.24,219.59,14364.0,209.6544,209.8454,209.4156,209.7499,14364.0
2022-11-04 13:00:00,219.52,219.69,219.09,219.12,15494.0,209.683,209.8454,209.2723,209.3009,15494.0
2022-11-04 13:10:00,219.16,219.75,219.14,219.33,10392.0,209.3392,209.9027,209.3201,209.5015,10392.0
2022-11-04 13:20:00,219.33,219.54,219.08,219.52,11609.0,209.5015,209.7021,209.2627,209.683,11609.0
2022-11-04 13:30:00,219.53,219.66,219.08,219.08,14143.0,209.6926,209.8168,209.2627,209.2627,14143.0
2022-11-04 13:40:00,218.98,219.37,218.8,219.35,28765.0,209.1672,209.5397,208.9953,209.5206,28765.0
2022-11-04 13:50:00,219.24,219.38,219.02,219.08,4939.0,209.4156,209.5493,209.2054,209.2627,4939.0
2022-11-04 14:00:00,219.17,219.29,218.88,219.21,8676.0,209.3487,209.4633,209.0717,209.3869,8676.0
2022-11-04 14:10:00,219.21,219.55,219.05,219.48,14089.0,209.3869,209.7117,209.2341,209.6448,14089.0
2022-11-04 14:20:00,219.5,220.0,219.4,219.75,15028.0,209.6639,210.1415,209.5684,209.9027,15028.0
2022-11-04 14:30:00,219.69,219.72,219.38,219.7,11252.0,209.8454,209.8741,209.5493,209.855,11252.0
2022-11-04 14:40:00,219.75,220.54,219.73,220.3,21607.0,209.9027,210.6573,209.8836,210.4281,21607.0
2022-11-04 14:50:00,220.3,220.81,220.18,220.58,18112.0,210.4281,210.9152,210.3134,210.6955,18112.0
2022-11-04 15:00:00,220.56,221.13,220.42,221.08,31463.0,210.6764,211.2209,210.5427,211.1731,31463.0
2022-11-04 15:10:00,221.07,221.17,220.71,220.74,12681.0,211.1636,211.2591,210.8197,210.8484,12681.0
2022-11-04 15:20:00,220.74,220.75,220.13,220.56,26404.0,210.8484,210.8579,210.2657,210.6764,26404.0
2022-11-04 15:30:00,220.49,220.72,220.27,220.31,64423.0,210.6096,210.8293,210.3994,210.4376,64423.0
2022-11-04 15:40:00,220.34,220.57,220.04,220.18,107292.0,210.4663,210.686,210.1797,210.3134,107292.0
2022-11-04 15:50:00,220.27,220.92,219.41,220.88,246389.0,210.3994,211.0203,209.578,210.9821,246389.0
2022-11-07 09:30:00,220.84,221.27,219.33,219.51,36457.0,210.9439,211.3546,209.5015,209.6735,36457.0
2022-11-07 09:40:00,219.82,220.48,219.04,219.39,20108.0,209.9696,210.6,209.2245,209.5588,20108.0
2022-11-07 09:50:00,219.6,220.18,219.31,219.62,8278.0,209.7594,210.3134,209.4824,209.7785,8278.0
2022-11-07 10:00:00,219.52,220.18,219.34,220.18,13171.0,209.683,210.3134,209.5111,210.3134,13171.0
2022-11-07 10:10:00,220.2,221.04,220.01,220.46,34440.0,210.3326,211.1349,210.1511,210.5809,34440.0
2022-11-07 10:20:00,220.47,220.49,220.0,220.23,20307.0,210.5905,210.6096,210.1415,210.3612,20307.0
2022-11-07 10:30:00,220.28,220.49,220.02,220.33,17411.0,210.409,210.6096,210.1606,210.4567,17411.0
2022-11-07 10:40:00,220.43,220.76,220.26,220.76,36780.0,210.5522,210.8675,210.3899,210.8675,36780.0
2022-11-07 10:50:00,220.7,221.86,220.7,221.73,25009.0,210.8101,211.9182,210.8101,211.794,25009.0
2022-11-07 11:00:00,221.73,222.16,221.52,221.92,27388.0,211.794,212.2047,211.5934,211.9755,27388.0
2022-11-07 11:10:00,221.9,222.09,221.69,221.79,33197.0,211.9564,212.1379,211.7558,211.8513,33197.0
2022-11-07 11:20:00,221.72,222.0,221.52,221.95,10820.0,211.7844,212.0519,211.5934,212.0041,10820.0
2022-11-07 11:30:00,221.91,222.08,221.53,221.62,18999.0,211.9659,212.1283,211.603,211.6889,18999.0
2022-11-07 11:40:00,221.62,221.7,221.24,221.28,14414.0,211.6889,211.7653,211.3259,211.3642,14414.0
2022-11-07 11:50:00,221.3,221.3,220.8,220.92,4859.0,211.3833,211.3833,210.9057,211.0203,4859.0
2022-11-07 12:00:00,220.85,220.86,220.41,220.83,5472.0,210.9534,210.963,210.5331,210.9343,5472.0
2022-11-07 12:10:00,220.8,220.82,220.6,220.6,6567.0,210.9057,210.9248,210.7146,210.7146,6567.0
2022-11-07 12:20:00,220.53,220.93,220.45,220.93,5720.0,210.6478,211.0298,210.5713,211.0298,5720.0
2022-11-07 12:30:00,220.88,221.17,220.82,221.15,8752.0,210.9821,211.2591,210.9248,211.24,8752.0
2022-11-07 12:40:00,221.21,221.56,221.13,221.29,15295.0,211.2973,211.6316,211.2209,211.3737,15295.0
2022-11-07 12:50:00,221.2,221.46,221.17,221.45,4378.0,211.2877,211.5361,211.2591,211.5265,4378.0
2022-11-07 13:00:00,221.48,221.98,221.47,221.93,7449.0,211.5552,212.0328,211.5456,211.985,7449.0
2022-11-07 13:10:00,221.89,222.01,221.53,221.76,19454.0,211.9468,212.0614,211.603,211.8226,19454.0
2022-11-07 13:20:00,221.75,221.76,221.54,221.74,7356.0,211.8131,211.8226,211.6125,211.8035,7356.0
2022-11-07 13:30:00,221.91,221.91,221.61,221.69,7184.0,211.9659,211.9659,211.6794,211.7558,7184.0
2022-11-07 13:40:00,221.73,221.8,221.63,221.75,12337.0,211.794,211.8609,211.6985,211.8131,12337.0
2022-11-07 13:50:00,221.72,221.8,221.62,221.77,11431.0,211.7844,211.8609,211.6889,211.8322,11431.0
2022-11-07 14:00:00,221.78,221.98,221.75,221.95,26559.0,211.8418,212.0328,211.8131,212.0041,26559.0
2022-11-07 14:10:00,221.91,222.18,221.9,222.08,50062.0,211.9659,212.2238,211.9564,212.1283,50062.0
2022-11-07 14:20:00,222.08,222.08,221.18,221.21,17668.0,212.1283,212.1283,211.2686,211.2973,17668.0
2022-11-07 14:30:00,221.23,221.23,220.57,220.57,55450.0,211.3164,211.3164,210.686,210.686,55450.0
2022-11-07 14:40:00,220.57,220.93,220.51,220.67,33719.0,210.686,211.0298,210.6287,210.7815,33719.0
2022-11-07 14:50:00,220.66,220.73,220.32,220.32,27847.0,210.7719,210.8388,210.4472,210.4472,27847.0
2022-11-07 15:00:00,220.36,220.54,220.33,220.52,17756.0,210.4854,210.6573,210.4567,210.6382,17756.0
2022-11-07 15:10:00,220.53,220.9,220.47,220.83,19182.0,210.6478,211.0012,210.5905,210.9343,19182.0
2022-11-07 15:20:00,220.84,221.69,220.71,221.68,43005.0,210.9439,211.7558,210.8197,211.7462,43005.0
2022-11-07 15:30:00,221.68,221.8,221.05,221.29,69764.0,211.7462,211.8609,211.1445,211.3737,69764.0
2022-11-07 15:40:00,221.29,221.31,220.92,221.09,40270.0,211.3737,211.3928,211.0203,211.1827,40270.0
2022-11-07 15:50:00,221.11,221.23,220.7,220.97,161699.0,211.2018,211.3164,210.8101,211.068,161699.0
2022-11-08 09:30:00,220.86,220.86,218.0,218.36,23293.0,210.963,210.963,208.2311,208.575,23293.0
2022-11-08 09:40:00,218.24,218.9,218.06,218.06,40194.0,208.4604,209.0908,208.2884,208.2884,40194.0
2022-11-08 09:50:00,218.3,219.26,217.8,219.03,40218.0,208.5177,209.4347,208.0401,209.215,40218.0
2022-11-08 10:00:00,218.91,220.64,218.86,219.72,58395.0,209.1004,210.7528,209.0526,209.8741,58395.0
2022-11-08 10:10:00,219.86,220.53,219.71,220.31,104966.0,210.0078,210.6478,209.8645,210.4376,104966.0
2022-11-08 10:20:00,220.35,220.43,220.15,220.3,79610.0,210.4758,210.5522,210.2848,210.4281,79610.0
2022-11-08 10:30:00,220.3,221.18,220.25,220.94,55504.0,210.4281,211.2686,210.3803,211.0394,55504.0
2022-11-08 10:40:00,220.87,221.5,220.75,221.0,77926.0,210.9725,211.5743,210.8579,211.0967,77926.0
2022-11-08 10:50:00,220.91,221.21,220.57,221.1,19314.0,211.0107,211.2973,210.686,211.1922,19314.0
2022-11-08 11:00:00,221.07,221.17,220.42,220.71,118894.0,211.1636,211.2591,210.5427,210.8197,118894.0
2022-11-08 11:10:00,220.71,220.9,220.52,220.6,89790.0,210.8197,211.0012,210.6382,210.7146,89790.0
2022-11-08 11:20:00,220.64,220.8,220.4,220.8,73092.0,210.7528,210.9057,210.5236,210.9057,73092.0
2022-11-08 11:30:00,220.72,222.1,220.54,222.09,58924.0,210.8293,212.1474,210.6573,212.1379,58924.0
2022-11-08 11:40:00,221.97,222.0,221.01,221.12,28619.0,212.0232,212.0519,211.1063,211.2113,28619.0
2022-11-08 11:50:00,221.08,221.29,220.83,220.93,9196.0,211.1731,211.3737,210.9343,211.0298,9196.0
2022-11-08 12:00:00,220.9,221.11,220.59,221.11,62618.0,211.0012,211.2018,210.7051,211.2018,62618.0
2022-11-08 12:10:00,221.09,221.24,220.43,220.59,15607.0,211.1827,211.3259,210.5522,210.7051,15607.0
2022-11-08 12:20:00,220.59,220.73,220.31,220.68,48732.0,210.7051,210.8388,210.4376,210.791,48732.0
2022-11-08 12:30:00,220.64,220.72,220.1,220.16,26372.0,210.7528,210.8293,210.237,210.2943,26372.0
2022-11-08 12:40:00,220.19,220.58,220.15,220.38,104153.0,210.323,210.6955,210.2848,210.5045,104153.0
2022-11-08 12:50:00,220.4,220.54,220.1,220.54,14283.0,210.5236,210.6573,210.237,210.6573,14283.0
2022-11-08 13:00:00,220.47,220.9,220.29,220.9,74564.0,210.5905,211.0012,210.4185,211.0012,74564.0
2022-11-08 13:10:00,220.97,221.03,220.45,220.51,33341.0,211.068,211.1254,210.5713,210.6287,33341.0
2022-11-08 13:20:00,220.51,220.51,219.05,219.34,21221.0,210.6287,210.6287,209.2341,209.5111,21221.0
2022-11-08 13:30:00,219.27,219.55,218.81,219.55,12157.0,209.4442,209.7117,209.0048,209.7117,12157.0
2022-11-08 13:40:00,219.48,219.89,219.45,219.76,17017.0,209.6448,210.0364,209.6162,209.9123,17017.0
2022-11-08 13:50:00,219.87,219.93,219.22,219.49,16195.0,210.0173,210.0747,209.3965,209.6544,16195.0
2022-11-08 14:00:00,219.5,219.74,219.2,219.27,27915.0,209.6639,209.8932,209.3774,209.4442,27915.0
2022-11-08 14:10:00,219.28,219.63,219.16,219.48,7780.0,209.4538,209.7881,209.3392,209.6448,7780.0
2022-11-08 14:20:00,219.46,219.5,218.73,218.73,12041.0,209.6257,209.6639,208.9284,208.9284,12041.0
2022-11-08 14:30:00,218.82,219.15,218.46,219.14,17467.0,209.0144,209.3296,208.6705,209.3201,17467.0
2022-11-08 14:40:00,219.14,219.93,219.14,219.83,15966.0,209.3201,210.0747,209.3201,209.9791,15966.0
2022-11-08 14:50:00,219.83,220.28,219.68,220.08,14583.0,209.9791,210.409,209.8359,210.2179,14583.0
2022-11-08 15:00:00,220.02,220.52,219.91,219.98,30156.0,210.1606,210.6382,210.0555,210.1224,30156.0
2022-11-08 15:10:00,219.98,220.25,219.8,220.18,22160.0,210.1224,210.3803,209.9505,210.3134,22160.0
2022-11-08 15:20:00,220.22,220.25,219.78,220.16,21485.0,210.3517,210.3803,209.9314,210.2943,21485.0
2022-11-08 15:30:00,220.14,220.85,220.14,220.69,105567.0,210.2752,210.9534,210.2752,210.8006,105567.0
2022-11-08 15:40:00,220.68,220.77,220.05,220.05,35094.0,210.791,210.877,210.1893,210.1893,35094.0
2022-11-08 15:50:00,220.18,220.23,219.22,219.42,161570.0,210.3134,210.3612,209.3965,209.5875,161570.0
2022-11-09 09:30:00,220.02,220.6,218.05,218.92,20823.0,210.1606,210.7146,208.2789,209.1099,20823.0
2022-11-09 09:40:00,218.53,219.3,218.04,218.64,13952.0,208.7374,209.4729,208.2693,208.8425,13952.0
2022-11-09 09:50:00,218.6,219.03,218.3,218.47,20469.0,208.8043,209.215,208.5177,208.6801,20469.0
2022-11-09 10:00:00,218.5,219.73,218.45,219.72,64146.0,208.7087,209.8836,208.661,209.8741,64146.0
2022-11-09 10:10:00,219.77,220.89,219.4,220.87,73207.0,209.9218,210.9916,209.5684,210.9725,73207.0
2022-11-09 10:20:00,220.89,221.18,220.37,220.57,16625.0,210.9916,211.2686,210.4949,210.686,16625.0
2022-11-09 10:30:00,220.56,220.56,219.5,219.64,20630.0,210.6764,210.6764,209.6639,209.7976,20630.0
2022-11-09 10:40:00,219.71,219.79,219.2,219.52,19386.0,209.8645,209.9409,209.3774,209.683,19386.0
2022-11-09 10:50:00,219.59,219.6,218.78,219.27,16101.0,209.7499,209.7594,208.9762,209.4442,16101.0
2022-11-09 11:00:00,219.31,220.03,219.3,219.93,32329.0,209.4824,210.1702,209.4729,210.0747,32329.0
2022-11-09 11:10:00,219.8,220.12,219.69,220.04,10116.0,209.9505,210.2561,209.8454,210.1797,10116.0
2022-11-09 11:20:00,220.05,220.09,219.64,219.92,24394.0,210.1893,210.2275,209.7976,210.0651,24394.0
2022-11-09 11:30:00,219.91,220.1,219.81,219.96,18042.0,210.0555,210.237,209.96,210.1033,18042.0
2022-11-09 11:40:00,219.94,220.36,219.85,220.32,73520.0,210.0842,210.4854,209.9982,210.4472,73520.0
2022-11-09 11:50:00,220.41,220.51,220.09,220.18,8841.0,210.5331,210.6287,210.2275,210.3134,8841.0
2022-11-09 12:00:00,220.23,220.42,219.89,220.08,9723.0,210.3612,210.5427,210.0364,210.2179,9723.0
2022-11-09 12:10:00,220.26,220.3,219.93,220.23,11415.0,210.3899,210.4281,210.0747,210.3612,11415.0
2022-11-09 12:20:00,220.24,220.3,220.07,220.16,32879.0,210.3708,210.4281,210.2084,210.2943,32879.0
2022-11-09 12:30:00,220.13,220.3,219.84,219.97,10537.0,210.2657,210.4281,209.9887,210.1129,10537.0
2022-11-09 12:40:00,220.01,220.12,219.65,219.94,10198.0,210.1511,210.2561,209.8072,210.0842,10198.0
2022-11-09 12:50:00,219.99,220.16,219.81,220.12,9465.0,210.132,210.2943,209.96,210.2561,9465.0
2022-11-09 13:00:00,220.06,220.06,219.47,219.65,12107.0,210.1988,210.1988,209.6353,209.8072,12107.0
2022-11-09 13:10:00,219.57,219.66,219.23,219.24,12486.0,209.7308,209.8168,209.406,209.4156,12486.0
2022-11-09 13:20:00,219.23,219.23,218.74,219.0,17870.0,209.406,209.406,208.938,209.1863,17870.0
2022-11-09 13:30:00,218.92,218.96,218.4,218.49,16078.0,209.1099,209.1481,208.6132,208.6992,16078.0
2022-11-09 13:40:00,218.53,218.87,218.41,218.8,14476.0,208.7374,209.0622,208.6228,208.9953,14476.0
2022-11-09 13:50:00,218.8,218.99,218.51,218.99,9870.0,208.9953,209.1768,208.7183,209.1768,9870.0
2022-11-09 14:00:00,219.03,219.03,218.46,218.72,16699.0,209.215,209.215,208.6705,208.9189,16699.0
2022-11-09 14:10:00,218.59,218.93,218.38,218.61,20125.0,208.7947,209.1195,208.5941,208.8138,20125.0
2022-11-09 14:20:00,218.64,218.88,218.57,218.83,11813.0,208.8425,209.0717,208.7756,209.0239,11813.0
2022-11-09 14:30:00,218.78,218.78,218.21,218.46,15912.0,208.9762,208.9762,208.4317,208.6705,15912.0
2022-11-09 14:40:00,218.45,218.73,218.29,218.44,17942.0,208.661,208.9284,208.5081,208.6514,17942.0
2022-11-09 14:50:00,218.44,219.13,218.35,219.09,18878.0,208.6514,209.3105,208.5655,209.2723,18878.0
2022-11-09 15:00:00,219.08,219.24,218.57,219.09,58071.0,209.2627,209.4156,208.7756,209.2723,58071.0
2022-11-09 15:10:00,219.02,219.05,218.25,218.29,21240.0,209.2054,209.2341,208.4699,208.5081,21240.0
2022-11-09 15:20:00,218.29,218.47,218.16,218.4,24657.0,208.5081,208.6801,208.384,208.6132,24657.0
2022-11-09 15:30:00,218.4,218.79,217.96,217.96,66231.0,208.6132,208.9857,208.1929,208.1929,66231.0
2022-11-09 15:40:00,217.99,218.15,217.7,217.82,74386.0,208.2216,208.3744,207.9446,208.0592,74386.0
2022-11-09 15:50:00,217.83,218.42,217.72,218.41,164915.0,208.0688,208.6323,207.9637,208.6228,164915.0
2022-11-10 09:30:00,221.41,223.51,219.81,222.05,102767.0,211.4883,213.4942,209.96,212.0997,102767.0
2022-11-10 09:40:00,221.93,224.42,221.32,224.18,117516.0,211.985,214.3634,211.4024,214.1342,117516.0
2022-11-10 09:50:00,224.18,224.44,222.96,224.13,76583.0,214.1342,214.3826,212.9689,214.0864,76583.0
2022-11-10 10:00:00,223.96,224.88,223.79,224.01,65227.0,213.9241,214.8028,213.7617,213.9718,65227.0
2022-11-10 10:10:00,223.92,224.23,223.34,223.37,59761.0,213.8859,214.182,213.3318,213.3605,59761.0
2022-11-10 10:20:00,223.5,223.63,222.92,223.15,64198.0,213.4847,213.6088,212.9307,213.1504,64198.0
2022-11-10 10:30:00,223.24,223.3,221.89,222.73,33694.0,213.2363,213.2936,211.9468,212.7492,33694.0
2022-11-10 10:40:00,222.62,223.48,222.45,223.27,38624.0,212.6441,213.4656,212.4817,213.265,38624.0
2022-11-10 10:50:00,223.17,223.29,222.27,222.3,34827.0,213.1695,213.2841,212.3098,212.3384,34827.0
2022-11-10 11:00:00,222.27,222.38,220.36,220.85,31417.0,212.3098,212.4149,210.4854,210.9534,31417.0
2022-11-10 11:10:00,220.76,221.16,220.23,220.95,57891.0,210.8675,211.2495,210.3612,211.0489,57891.0
2022-11-10 11:20:00,221.04,222.66,220.93,222.24,81123.0,211.1349,212.6823,211.0298,212.2811,81123.0
2022-11-10 11:30:00,222.25,227.34,222.24,227.05,64218.0,212.2907,217.1526,212.2811,216.8756,64218.0
2022-11-10 11:40:00,227.09,227.53,225.19,225.58,47255.0,216.9138,217.3341,215.0989,215.4715,47255.0
2022-11-10 11:50:00,225.42,227.2,225.21,227.05,48203.0,215.3186,217.0189,215.118,216.8756,48203.0
2022-11-10 12:00:00,226.94,228.32,226.81,227.41,168190.0,216.7705,218.0887,216.6463,217.2195,168190.0
2022-11-10 12:10:00,227.25,227.25,225.48,225.88,96913.0,217.0666,217.0666,215.3759,215.758,96913.0
2022-11-10 12:20:00,225.88,226.21,225.6,225.7,39373.0,215.758,216.0732,215.4906,215.5861,39373.0
2022-11-10 12:30:00,225.7,225.7,225.16,225.4,29905.0,215.5861,215.5861,215.0703,215.2995,29905.0
2022-11-10 12:40:00,225.38,226.11,225.1,226.03,19270.0,215.2804,215.9777,215.013,215.9013,19270.0
2022-11-10 12:50:00,225.97,226.21,224.99,225.49,44456.0,215.844,216.0732,214.9079,215.3855,44456.0
2022-11-10 13:00:00,225.5,226.99,225.37,226.75,62221.0,215.3951,216.8183,215.2709,216.589,62221.0
2022-11-10 13:10:00,226.65,227.37,226.25,226.99,39086.0,216.4935,217.1813,216.1114,216.8183,39086.0
2022-11-10 13:20:00,227.06,227.44,226.36,226.48,71107.0,216.8851,217.2481,216.2165,216.3311,71107.0
2022-11-10 13:30:00,226.48,226.68,225.99,226.27,67725.0,216.3311,216.5222,215.8631,216.1305,67725.0
2022-11-10 13:40:00,226.26,227.45,226.24,227.23,72329.0,216.121,217.2577,216.1019,217.0475,72329.0
2022-11-10 13:50:00,227.15,227.57,227.1,227.3,40922.0,216.9711,217.3723,216.9234,217.1144,40922.0
2022-11-10 14:00:00,227.3,227.61,227.08,227.61,44927.0,217.1144,217.4105,216.9043,217.4105,44927.0
2022-11-10 14:10:00,227.74,228.72,227.61,228.47,26013.0,217.5347,218.4708,217.4105,218.232,26013.0
2022-11-10 14:20:00,228.5,228.76,227.77,228.71,30818.0,218.2606,218.509,217.5633,218.4612,30818.0
2022-11-10 14:30:00,228.67,228.8,227.94,228.17,42149.0,218.423,218.5472,217.7257,217.9454,42149.0
2022-11-10 14:40:00,228.16,228.26,227.59,228.08,23126.0,217.9359,218.0314,217.3914,217.8594,23126.0
2022-11-10 14:50:00,227.91,228.22,227.4,228.18,37795.0,217.6971,217.9932,217.2099,217.955,37795.0
2022-11-10 15:00:00,228.17,228.33,227.72,228.3,46157.0,217.9454,218.0982,217.5156,218.0696,46157.0
2022-11-10 15:10:00,228.3,229.22,228.3,229.0,26048.0,218.0696,218.9484,218.0696,218.7382,26048.0
2022-11-10 15:20:00,228.94,229.25,228.77,229.04,38440.0,218.6809,218.977,218.5185,218.7764,38440.0
2022-11-10 15:30:00,229.0,229.05,227.95,228.03,59352.0,218.7382,218.786,217.7353,217.8117,59352.0
2022-11-10 15:40:00,228.04,229.67,228.04,228.91,109947.0,217.8212,219.3782,217.8212,218.6522,109947.0
2022-11-10 15:50:00,228.95,230.14,228.81,229.07,318828.0,218.6905,219.8271,218.5567,218.8051,318828.0
2022-11-11 09:30:00,230.42,230.42,227.52,227.54,32278.0,220.0946,220.0946,217.3245,217.3436,32278.0
2022-11-11 09:40:00,227.49,229.3,227.49,229.3,16228.0,217.2959,219.0248,217.2959,219.0248,16228.0
2022-11-11 09:50:00,229.3,229.7,228.71,228.98,16306.0,219.0248,219.4068,218.4612,218.7191,16306.0
2022-11-11 10:00:00,228.96,229.44,228.0,228.7,23600.0,218.7,219.1585,217.783,218.4517,23600.0
2022-11-11 10:10:00,228.68,229.64,228.67,229.16,33046.0,218.4326,219.3495,218.423,218.891,33046.0
2022-11-11 10:20:00,229.17,229.28,228.45,228.45,22273.0,218.9006,219.0057,218.2129,218.2129,22273.0
2022-11-11 10:30:00,228.56,228.88,228.14,228.46,11755.0,218.3179,218.6236,217.9168,218.2224,11755.0
2022-11-11 10:40:00,228.43,228.82,228.24,228.67,12328.0,218.1938,218.5663,218.0123,218.423,12328.0
2022-11-11 10:50:00,228.68,228.78,227.35,227.66,23966.0,218.4326,218.5281,217.1622,217.4583,23966.0
2022-11-11 11:00:00,227.83,228.54,227.59,227.62,19639.0,217.6206,218.2988,217.3914,217.4201,19639.0
2022-11-11 11:10:00,227.8,227.93,227.06,227.19,33950.0,217.592,217.7162,216.8851,217.0093,33950.0
2022-11-11 11:20:00,227.35,227.47,225.66,225.81,30256.0,217.1622,217.2768,215.5479,215.6912,30256.0
2022-11-11 11:30:00,225.83,226.29,225.49,225.57,45756.0,215.7103,216.1497,215.3855,215.4619,45756.0
2022-11-11 11:40:00,225.51,225.51,224.61,225.1,27304.0,215.4046,215.4046,214.5449,215.013,27304.0
2022-11-11 11:50:00,225.21,225.58,224.45,225.39,22993.0,215.118,215.4715,214.3921,215.29,22993.0
2022-11-11 12:00:00,225.33,225.9,225.18,225.58,14661.0,215.2327,215.7771,215.0894,215.4715,14661.0
2022-11-11 12:10:00,225.64,225.75,225.35,225.35,13803.0,215.5288,215.6338,215.2518,215.2518,13803.0
2022-11-11 12:20:00,225.42,225.49,224.84,224.93,24325.0,215.3186,215.3855,214.7646,214.8506,24325.0
2022-11-11 12:30:00,224.95,225.14,224.83,224.89,15610.0,214.8697,215.0512,214.7551,214.8124,15610.0
2022-11-11 12:40:00,224.85,225.1,224.67,224.87,16890.0,214.7742,215.013,214.6022,214.7933,16890.0
2022-11-11 12:50:00,224.9,225.14,224.88,225.0,10923.0,214.8219,215.0512,214.8028,214.9175,10923.0
2022-11-11 13:00:00,224.99,225.1,224.9,225.01,33113.0,214.9079,215.013,214.8219,214.927,33113.0
2022-11-11 13:10:00,225.05,225.25,224.82,225.19,38279.0,214.9652,215.1563,214.7455,215.0989,38279.0
2022-11-11 13:20:00,225.2,225.54,225.17,225.54,24625.0,215.1085,215.4333,215.0798,215.4333,24625.0
2022-11-11 13:30:00,225.54,226.02,225.42,225.46,14429.0,215.4333,215.8918,215.3186,215.3568,14429.0
2022-11-11 13:40:00,225.67,225.92,225.52,225.85,18439.0,215.5574,215.7962,215.4142,215.7294,18439.0
2022-11-11 13:50:00,225.9,226.21,225.75,225.94,14089.0,215.7771,216.0732,215.6338,215.8153,14089.0
2022-11-11 14:00:00,225.85,225.93,225.44,225.73,16815.0,215.7294,215.8058,215.3377,215.6147,16815.0
2022-11-11 14:10:00,225.68,226.43,225.62,226.08,65913.0,215.567,216.2834,215.5097,215.9491,65913.0
2022-11-11 14:20:00,226.09,226.19,225.92,226.09,34474.0,215.9586,216.0541,215.7962,215.9586,34474.0
2022-11-11 14:30:00,226.09,226.45,226.04,226.4,20965.0,215.9586,216.3025,215.9109,216.2547,20965.0
2022-11-11 14:40:00,226.32,227.08,226.32,226.98,13431.0,216.1783,216.9043,216.1783,216.8087,13431.0
2022-11-11 14:50:00,227.06,227.62,227.0,227.54,7909.0,216.8851,217.4201,216.8278,217.3436,7909.0
2022-11-11 15:00:00,227.55,227.84,227.37,227.61,22679.0,217.3532,217.6302,217.1813,217.4105,22679.0
2022-11-11 15:10:00,227.61,227.77,227.4,227.72,12384.0,217.4105,217.5633,217.2099,217.5156,12384.0
2022-11-11 15:20:00,227.74,228.09,227.5,228.02,14810.0,217.5347,217.869,217.3054,217.8021,14810.0
2022-11-11 15:30:00,228.07,228.18,227.47,227.72,27383.0,217.8499,217.955,217.2768,217.5156,27383.0
2022-11-11 15:40:00,227.67,228.21,227.61,228.21,36362.0,217.4678,217.9836,217.4105,217.9836,36362.0
2022-11-11 15:50:00,228.27,228.35,227.33,227.66,117702.0,218.0409,218.1173,217.143,217.4583,117702.0
2022-11-14 09:30:00,228.8,229.39,227.94,228.5,46027.0,218.5472,219.1107,217.7257,218.2606,46027.0
2022-11-14 09:40:00,228.5,228.5,227.14,227.89,39048.0,218.2606,218.2606,216.9616,217.678,39048.0
2022-11-14 09:50:00,227.8,227.95,226.63,227.21,25017.0,217.592,217.7353,216.4744,217.0284,25017.0
2022-11-14 10:00:00,227.22,227.75,226.83,227.22,29836.0,217.038,217.5442,216.6655,217.038,29836.0
2022-11-14 10:10:00,227.24,228.25,227.0,227.87,98639.0,217.0571,218.0218,216.8278,217.6588,98639.0
2022-11-14 10:20:00,227.81,227.95,226.95,227.11,15369.0,217.6015,217.7353,216.7801,216.9329,15369.0
2022-11-14 10:30:00,227.15,227.65,227.04,227.06,20921.0,216.9711,217.4487,216.866,216.8851,20921.0
2022-11-14 10:40:00,227.03,227.13,226.6,226.71,13697.0,216.8565,216.952,216.4458,216.5508,13697.0
2022-11-14 10:50:00,226.63,226.87,226.24,226.77,6803.0,216.4744,216.7037,216.1019,216.6081,6803.0
2022-11-14 11:00:00,226.91,226.99,226.45,226.45,10797.0,216.7419,216.8183,216.3025,216.3025,10797.0
2022-11-14 11:10:00,226.46,226.6,226.08,226.26,8913.0,216.312,216.4458,215.9491,216.121,8913.0
2022-11-14 11:20:00,226.15,226.43,225.84,225.94,14706.0,216.0159,216.2834,215.7198,215.8153,14706.0
2022-11-14 11:30:00,225.83,226.66,225.81,226.15,20359.0,215.7103,216.5031,215.6912,216.0159,20359.0
2022-11-14 11:40:00,226.18,226.35,226.04,226.06,23722.0,216.0446,216.207,215.9109,215.93,23722.0
2022-11-14 11:50:00,226.02,226.31,225.88,225.92,15799.0,215.8918,216.1688,215.758,215.7962,15799.0
2022-11-14 12:00:00,225.98,226.1,225.63,225.78,20466.0,215.8535,215.9682,215.5192,215.6625,20466.0
2022-11-14 12:10:00,225.83,226.01,225.64,225.9,9577.0,215.7103,215.8822,215.5288,215.7771,9577.0
2022-11-14 12:20:00,225.89,226.23,225.49,226.23,13269.0,215.7676,216.0923,215.3855,216.0923,13269.0
2022-11-14 12:30:00,226.33,226.35,226.02,226.11,19065.0,216.1879,216.207,215.8918,215.9777,19065.0
2022-11-14 12:40:00,226.06,226.15,225.9,225.92,26438.0,215.93,216.0159,215.7771,215.7962,26438.0
2022-11-14 12:50:00,225.91,226.13,225.91,226.13,13942.0,215.7867,215.9968,215.7867,215.9968,13942.0
2022-11-14 13:00:00,226.11,226.35,225.89,226.03,28006.0,215.9777,216.207,215.7676,215.9013,28006.0
2022-11-14 13:10:00,226.03,226.25,226.0,226.14,36285.0,215.9013,216.1114,215.8726,216.0064,36285.0
2022-11-14 13:20:00,226.17,226.41,226.07,226.07,44860.0,216.035,216.2643,215.9395,215.9395,44860.0
2022-11-14 13:30:00,226.06,226.07,225.9,225.92,18860.0,215.93,215.9395,215.7771,215.7962,18860.0
2022-11-14 13:40:00,225.93,226.14,225.91,225.96,30388.0,215.8058,216.0064,215.7867,215.8344,30388.0
2022-11-14 13:50:00,226.0,226.14,225.78,225.78,26746.0,215.8726,216.0064,215.6625,215.6625,26746.0
2022-11-14 14:00:00,225.76,225.78,225.35,225.62,14010.0,215.6434,215.6625,215.2518,215.5097,14010.0
2022-11-14 14:10:00,225.6,225.7,225.24,225.54,7813.0,215.4906,215.5861,215.1467,215.4333,7813.0
2022-11-14 14:20:00,225.56,226.02,225.42,226.0,34572.0,215.4524,215.8918,215.3186,215.8726,34572.0
2022-11-14 14:30:00,226.02,226.37,225.97,226.07,20394.0,215.8918,216.2261,215.844,215.9395,20394.0
2022-11-14 14:40:00,226.05,226.1,225.64,225.66,17195.0,215.9204,215.9682,215.5288,215.5479,17195.0
2022-11-14 14:50:00,225.62,225.69,225.22,225.22,17605.0,215.5097,215.5765,215.1276,215.1276,17605.0
2022-11-14 15:00:00,225.26,225.61,225.18,225.25,19247.0,215.1658,215.5001,215.0894,215.1563,19247.0
2022-11-14 15:10:00,225.22,225.22,224.73,225.01,11333.0,215.1276,215.1276,214.6596,214.927,11333.0
2022-11-14 15:20:00,225.01,225.05,224.79,224.93,17409.0,214.927,214.9652,214.7169,214.8506,17409.0
2022-11-14 15:30:00,224.83,225.26,224.79,225.08,37419.0,214.7551,215.1658,214.7169,214.9939,37419.0
2022-11-14 15:40:00,225.04,225.18,224.87,224.97,36838.0,214.9557,215.0894,214.7933,214.8888,36838.0
2022-11-14 15:50:00,224.96,225.14,224.14,224.15,232175.0,214.8793,215.0512,214.096,214.1055,232175.0
2022-11-15 09:30:00,226.23,226.23,224.78,225.89,40226.0,216.0923,216.0923,214.7073,215.7676,40226.0
2022-11-15 09:40:00,226.14,226.23,224.47,224.76,27163.0,216.0064,216.0923,214.4112,214.6882,27163.0
2022-11-15 09:50:00,224.73,225.23,224.66,224.82,31762.0,214.6596,215.1372,214.5927,214.7455,31762.0
2022-11-15 10:00:00,224.73,225.02,223.56,223.94,64856.0,214.6596,214.9366,213.542,213.905,64856.0
2022-11-15 10:10:00,224.04,224.32,223.7,223.79,28847.0,214.0005,214.2679,213.6757,213.7617,28847.0
2022-11-15 10:20:00,223.85,224.22,223.52,223.91,30152.0,213.819,214.1724,213.5038,213.8763,30152.0
2022-11-15 10:30:00,223.87,224.33,223.87,224.14,34087.0,213.8381,214.2775,213.8381,214.096,34087.0
2022-11-15 10:40:00,224.14,224.68,224.08,224.31,41376.0,214.096,214.6118,214.0387,214.2584,41376.0
2022-11-15 10:50:00,224.32,224.47,223.86,224.2,38133.0,214.2679,214.4112,213.8285,214.1533,38133.0
2022-11-15 11:00:00,224.27,224.27,223.75,223.75,12933.0,214.2202,214.2202,213.7235,213.7235,12933.0
2022-11-15 11:10:00,223.66,224.18,223.59,224.1,19889.0,213.6375,214.1342,213.5706,214.0578,19889.0
2022-11-15 11:20:00,224.11,224.28,223.94,224.1,25762.0,214.0673,214.2297,213.905,214.0578,25762.0
2022-11-15 11:30:00,224.13,224.46,224.13,224.41,32282.0,214.0864,214.4017,214.0864,214.3539,32282.0
2022-11-15 11:40:00,224.4,224.57,224.03,224.17,31607.0,214.3443,214.5067,213.9909,214.1247,31607.0
2022-11-15 11:50:00,224.25,224.29,224.07,224.21,11910.0,214.2011,214.2393,214.0291,214.1629,11910.0
2022-11-15 12:00:00,224.22,224.28,223.83,224.09,16020.0,214.1724,214.2297,213.7999,214.0482,16020.0
2022-11-15 12:10:00,224.06,224.19,223.8,223.89,12514.0,214.0196,214.1438,213.7712,213.8572,12514.0
2022-11-15 12:20:00,223.84,223.99,223.44,223.44,9954.0,213.8094,213.9527,213.4274,213.4274,9954.0
2022-11-15 12:30:00,223.48,223.95,223.28,223.6,17750.0,213.4656,213.9145,213.2745,213.5802,17750.0
2022-11-15 12:40:00,223.63,223.72,223.36,223.61,16845.0,213.6088,213.6948,213.3509,213.5897,16845.0
2022-11-15 12:50:00,223.59,223.59,222.96,223.28,11720.0,213.5706,213.5706,212.9689,213.2745,11720.0
2022-11-15 13:00:00,223.41,223.84,223.4,223.53,6251.0,213.3987,213.8094,213.3892,213.5133,6251.0
2022-11-15 13:10:00,223.45,223.74,223.15,223.17,10673.0,213.4369,213.7139,213.1504,213.1695,10673.0
2022-11-15 13:20:00,223.18,223.2,222.01,222.19,13254.0,213.179,213.1981,212.0614,212.2334,13254.0
2022-11-15 13:30:00,222.11,222.23,221.48,221.66,13369.0,212.157,212.2716,211.5552,211.7271,13369.0
2022-11-15 13:40:00,221.73,222.09,221.17,221.42,16596.0,211.794,212.1379,211.2591,211.4979,16596.0
2022-11-15 13:50:00,221.52,221.99,221.43,221.57,7553.0,211.5934,212.0423,211.5074,211.6412,7553.0
2022-11-15 14:00:00,221.57,221.76,221.12,221.62,9500.0,211.6412,211.8226,211.2113,211.6889,9500.0
2022-11-15 14:10:00,221.71,222.64,221.71,222.39,8877.0,211.7749,212.6632,211.7749,212.4244,8877.0
2022-11-15 14:20:00,222.47,223.22,222.47,223.07,16117.0,212.5008,213.2172,212.5008,213.0739,16117.0
2022-11-15 14:30:00,223.11,223.2,222.41,222.49,21856.0,213.1122,213.1981,212.4435,212.5199,21856.0
2022-11-15 14:40:00,222.59,222.76,222.05,222.19,22455.0,212.6155,212.7778,212.0997,212.2334,22455.0
2022-11-15 14:50:00,222.15,222.96,222.04,222.77,40846.0,212.1952,212.9689,212.0901,212.7874,40846.0
2022-11-15 15:00:00,222.76,222.94,222.37,222.49,22685.0,212.7778,212.9498,212.4053,212.5199,22685.0
2022-11-15 15:10:00,222.58,222.72,222.17,222.5,28432.0,212.6059,212.7396,212.2143,212.5295,28432.0
2022-11-15 15:20:00,222.45,222.72,222.25,222.44,45650.0,212.4817,212.7396,212.2907,212.4722,45650.0
2022-11-15 15:30:00,222.42,222.43,221.92,222.09,79866.0,212.4531,212.4626,211.9755,212.1379,79866.0
2022-11-15 15:40:00,222.09,222.56,221.93,221.94,56709.0,212.1379,212.5868,211.985,211.9946,56709.0
2022-11-15 15:50:00,221.94,222.33,221.49,222.32,166414.0,211.9946,212.3671,211.5647,212.3576,166414.0
2022-11-16 09:30:00,223.75,225.22,223.38,224.34,24705.0,213.7235,215.1276,213.3701,214.287,24705.0
2022-11-16 09:40:00,224.12,224.34,223.31,223.53,17950.0,214.0769,214.287,213.3032,213.5133,17950.0
2022-11-16 09:50:00,223.69,223.82,221.99,222.22,38136.0,213.6662,213.7903,212.0423,212.262,38136.0
2022-11-16 10:00:00,222.38,223.31,222.28,222.7,24221.0,212.4149,213.3032,212.3193,212.7205,24221.0
2022-11-16 10:10:00,222.72,223.15,222.69,223.0,22481.0,212.7396,213.1504,212.711,213.0071,22481.0
2022-11-16 10:20:00,223.08,223.13,222.52,222.6,21368.0,213.0835,213.1313,212.5486,212.625,21368.0
2022-11-16 10:30:00,222.6,223.04,222.52,222.52,18697.0,212.625,213.0453,212.5486,212.5486,18697.0
2022-11-16 10:40:00,222.43,222.89,222.42,222.62,22196.0,212.4626,212.902,212.4531,212.6441,22196.0
2022-11-16 10:50:00,222.62,222.62,221.99,222.11,19854.0,212.6441,212.6441,212.0423,212.157,19854.0
2022-11-16 11:00:00,222.18,222.35,222.01,222.09,13851.0,212.2238,212.3862,212.0614,212.1379,13851.0
2022-11-16 11:10:00,222.09,222.49,221.95,222.46,13395.0,212.1379,212.5199,212.0041,212.4913,13395.0
2022-11-16 11:20:00,222.62,222.64,222.28,222.51,7409.0,212.6441,212.6632,212.3193,212.539,7409.0
2022-11-16 11:30:00,222.35,222.67,222.31,222.67,8256.0,212.3862,212.6919,212.348,212.6919,8256.0
2022-11-16 11:40:00,222.81,222.89,222.63,222.8,11114.0,212.8256,212.902,212.6537,212.816,11114.0
2022-11-16 11:50:00,222.8,223.52,222.69,223.3,11765.0,212.816,213.5038,212.711,213.2936,11765.0
2022-11-16 12:00:00,223.13,223.25,222.65,222.78,8322.0,213.1313,213.2459,212.6728,212.7969,8322.0
2022-11-16 12:10:00,222.77,222.83,222.53,222.53,5273.0,212.7874,212.8447,212.5581,212.5581,5273.0
2022-11-16 12:20:00,222.55,222.69,222.44,222.6,5485.0,212.5772,212.711,212.4722,212.625,5485.0
2022-11-16 12:30:00,222.56,222.62,222.27,222.27,5349.0,212.5868,212.6441,212.3098,212.3098,5349.0
2022-11-16 12:40:00,222.23,223.14,222.23,223.11,20609.0,212.2716,213.1408,212.2716,213.1122,20609.0
2022-11-16 12:50:00,223.2,223.29,222.64,222.65,7941.0,213.1981,213.2841,212.6632,212.6728,7941.0
2022-11-16 13:00:00,222.54,222.54,221.84,221.84,11343.0,212.5677,212.5677,211.8991,211.8991,11343.0
2022-11-16 13:10:00,221.82,221.92,221.6,221.65,7145.0,211.88,211.9755,211.6698,211.7176,7145.0
2022-11-16 13:20:00,221.57,221.86,221.57,221.65,13089.0,211.6412,211.9182,211.6412,211.7176,13089.0
2022-11-16 13:30:00,221.72,221.9,221.41,221.62,14924.0,211.7844,211.9564,211.4883,211.6889,14924.0
2022-11-16 13:40:00,221.63,221.96,221.63,221.94,17115.0,211.6985,212.0137,211.6985,211.9946,17115.0
2022-11-16 13:50:00,221.9,222.21,221.87,222.08,7021.0,211.9564,212.2525,211.9277,212.1283,7021.0
2022-11-16 14:00:00,222.04,222.22,221.6,221.84,20354.0,212.0901,212.262,211.6698,211.8991,20354.0
2022-11-16 14:10:00,221.97,221.97,221.46,221.53,10735.0,212.0232,212.0232,211.5361,211.603,10735.0
2022-11-16 14:20:00,221.59,221.72,221.36,221.7,14869.0,211.6603,211.7844,211.4406,211.7653,14869.0
2022-11-16 14:30:00,221.69,222.1,221.47,221.89,15196.0,211.7558,212.1474,211.5456,211.9468,15196.0
2022-11-16 14:40:00,221.89,222.19,221.83,222.18,32309.0,211.9468,212.2334,211.8895,212.2238,32309.0
2022-11-16 14:50:00,222.18,222.6,222.13,222.16,26584.0,212.2238,212.625,212.1761,212.2047,26584.0
2022-11-16 15:00:00,222.14,222.14,221.57,221.74,15601.0,212.1856,212.1856,211.6412,211.8035,15601.0
2022-11-16 15:10:00,221.69,221.82,221.34,221.75,31306.0,211.7558,211.88,211.4215,211.8131,31306.0
2022-11-16 15:20:00,221.82,222.27,221.82,222.19,18798.0,211.88,212.3098,211.88,212.2334,18798.0
2022-11-16 15:30:00,222.23,222.27,222.05,222.16,33554.0,212.2716,212.3098,212.0997,212.2047,33554.0
2022-11-16 15:40:00,222.15,222.59,222.05,222.19,50594.0,212.1952,212.6155,212.0997,212.2334,50594.0
2022-11-16 15:50:00,222.19,222.8,221.94,222.25,160713.0,212.2334,212.816,211.9946,212.2907,160713.0
2022-11-17 09:30:00,220.0,221.47,220.0,221.11,25762.0,210.1415,211.5456,210.1415,211.2018,25762.0
2022-11-17 09:40:00,221.17,221.63,220.94,220.97,10082.0,211.2591,211.6985,211.0394,211.068,10082.0
2022-11-17 09:50:00,221.1,221.28,220.62,220.62,5877.0,211.1922,211.3642,210.7337,210.7337,5877.0
2022-11-17 10:00:00,220.76,221.49,220.66,221.39,5924.0,210.8675,211.5647,210.7719,211.4692,5924.0
2022-11-17 10:10:00,221.44,221.97,221.43,221.84,8966.0,211.517,212.0232,211.5074,211.8991,8966.0
2022-11-17 10:20:00,221.87,222.39,221.87,222.19,4483.0,211.9277,212.4244,211.9277,212.2334,4483.0
2022-11-17 10:30:00,222.1,222.1,221.69,221.73,4218.0,212.1474,212.1474,211.7558,211.794,4218.0
2022-11-17 10:40:00,221.74,221.81,221.37,221.46,6810.0,211.8035,211.8704,211.4501,211.5361,6810.0
2022-11-17 10:50:00,221.53,221.89,221.47,221.65,19001.0,211.603,211.9468,211.5456,211.7176,19001.0
2022-11-17 11:00:00,221.7,221.78,221.03,221.12,12508.0,211.7653,211.8418,211.1254,211.2113,12508.0
2022-11-17 11:10:00,221.09,221.11,220.47,220.56,9935.0,211.1827,211.2018,210.5905,210.6764,9935.0
2022-11-17 11:20:00,220.52,220.61,219.69,219.96,37720.0,210.6382,210.7242,209.8454,210.1033,37720.0
2022-11-17 11:30:00,219.88,220.25,219.6,220.08,22700.0,210.0269,210.3803,209.7594,210.2179,22700.0
2022-11-17 11:40:00,220.08,220.63,219.74,220.2,21155.0,210.2179,210.7433,209.8932,210.3326,21155.0
2022-11-17 11:50:00,220.13,220.32,219.64,220.31,10072.0,210.2657,210.4472,209.7976,210.4376,10072.0
2022-11-17 12:00:00,220.39,220.49,220.09,220.29,9346.0,210.514,210.6096,210.2275,210.4185,9346.0
2022-11-17 12:10:00,220.28,220.54,220.28,220.51,6984.0,210.409,210.6573,210.409,210.6287,6984.0
2022-11-17 12:20:00,220.48,220.95,220.46,220.82,9041.0,210.6,211.0489,210.5809,210.9248,9041.0
2022-11-17 12:30:00,220.86,221.07,220.6,220.7,7939.0,210.963,211.1636,210.7146,210.8101,7939.0
2022-11-17 12:40:00,220.72,221.28,220.72,220.96,6658.0,210.8293,211.3642,210.8293,211.0585,6658.0
2022-11-17 12:50:00,220.98,221.37,220.88,220.88,9016.0,211.0776,211.4501,210.9821,210.9821,9016.0
2022-11-17 13:00:00,220.84,221.23,220.83,221.01,11750.0,210.9439,211.3164,210.9343,211.1063,11750.0
2022-11-17 13:10:00,221.0,221.06,220.74,220.98,8107.0,211.0967,211.154,210.8484,211.0776,8107.0
2022-11-17 13:20:00,221.05,221.14,220.87,221.07,5593.0,211.1445,211.2304,210.9725,211.1636,5593.0
2022-11-17 13:30:00,221.22,221.22,220.83,221.14,11171.0,211.3068,211.3068,210.9343,211.2304,11171.0
2022-11-17 13:40:00,221.19,221.25,220.31,220.91,41080.0,211.2782,211.3355,210.4376,211.0107,41080.0
2022-11-17 13:50:00,220.85,220.85,220.51,220.64,7054.0,210.9534,210.9534,210.6287,210.7528,7054.0
2022-11-17 14:00:00,220.72,220.87,220.44,220.45,4466.0,210.8293,210.9725,210.5618,210.5713,4466.0
2022-11-17 14:10:00,220.37,220.38,219.42,219.46,10351.0,210.4949,210.5045,209.5875,209.6257,10351.0
2022-11-17 14:20:00,219.54,219.88,219.44,219.68,11986.0,209.7021,210.0269,209.6066,209.8359,11986.0
2022-11-17 14:30:00,219.67,219.78,219.41,219.52,8981.0,209.8263,209.9314,209.578,209.683,8981.0
2022-11-17 14:40:00,219.47,219.7,219.34,219.68,7471.0,209.6353,209.855,209.5111,209.8359,7471.0
2022-11-17 14:50:00,219.61,219.66,219.5,219.56,6592.0,209.769,209.8168,209.6639,209.7212,6592.0
2022-11-17 15:00:00,219.58,219.74,219.52,219.67,28193.0,209.7403,209.8932,209.683,209.8263,28193.0
2022-11-17 15:10:00,219.63,219.76,219.22,219.24,18071.0,209.7881,209.9123,209.3965,209.4156,18071.0
2022-11-17 15:20:00,219.09,219.26,218.82,219.08,13583.0,209.2723,209.4347,209.0144,209.2627,13583.0
2022-11-17 15:30:00,219.1,219.46,219.1,219.35,25149.0,209.2818,209.6257,209.2818,209.5206,25149.0
2022-11-17 15:40:00,219.38,219.86,219.36,219.78,41552.0,209.5493,210.0078,209.5302,209.9314,41552.0
2022-11-17 15:50:00,219.83,220.18,219.45,220.09,132409.0,209.9791,210.3134,209.6162,210.2275,132409.0
2022-11-18 09:30:00,220.54,223.89,219.79,223.36,44029.0,210.6573,213.8572,209.9409,213.3509,44029.0
2022-11-18 09:40:00,223.43,224.4,223.0,223.8,14437.0,213.4178,214.3443,213.0071,213.7712,14437.0
2022-11-18 09:50:00,223.72,224.32,223.56,223.57,10549.0,213.6948,214.2679,213.542,213.5515,10549.0
2022-11-18 10:00:00,223.57,224.31,223.57,224.23,9116.0,213.5515,214.2584,213.5515,214.182,9116.0
2022-11-18 10:10:00,224.46,224.53,224.02,224.25,11439.0,214.4017,214.4685,213.9814,214.2011,11439.0
2022-11-18 10:20:00,224.32,224.65,223.89,224.4,5253.0,214.2679,214.5831,213.8572,214.3443,5253.0
2022-11-18 10:30:00,224.3,224.65,224.07,224.46,13117.0,214.2488,214.5831,214.0291,214.4017,13117.0
2022-11-18 10:40:00,224.42,224.78,224.32,224.36,12540.0,214.3634,214.7073,214.2679,214.3061,12540.0
2022-11-18 10:50:00,224.46,224.66,224.09,224.18,18917.0,214.4017,214.5927,214.0482,214.1342,18917.0
2022-11-18 11:00:00,224.21,224.21,223.62,223.97,23639.0,214.1629,214.1629,213.5993,213.9336,23639.0
2022-11-18 11:10:00,224.05,224.47,223.96,224.37,23488.0,214.01,214.4112,213.9241,214.3157,23488.0
2022-11-18 11:20:00,224.36,224.8,224.28,224.72,15043.0,214.3061,214.7264,214.2297,214.65,15043.0
2022-11-18 11:30:00,224.8,225.13,224.75,224.91,9104.0,214.7264,215.0416,214.6787,214.8315,9104.0
2022-11-18 11:40:00,225.04,225.49,224.87,225.46,12471.0,214.9557,215.3855,214.7933,215.3568,12471.0
2022-11-18 11:50:00,225.46,225.59,225.18,225.52,13184.0,215.3568,215.481,215.0894,215.4142,13184.0
2022-11-18 12:00:00,225.72,225.93,225.56,225.86,4521.0,215.6052,215.8058,215.4524,215.7389,4521.0
2022-11-18 12:10:00,225.79,225.79,225.12,225.21,15984.0,215.6721,215.6721,215.0321,215.118,15984.0
2022-11-18 12:20:00,225.17,225.59,225.08,225.59,6003.0,215.0798,215.481,214.9939,215.481,6003.0
2022-11-18 12:30:00,225.5,225.8,225.35,225.8,5936.0,215.3951,215.6816,215.2518,215.6816,5936.0
2022-11-18 12:40:00,225.86,225.86,225.37,225.58,5298.0,215.7389,215.7389,215.2709,215.4715,5298.0
2022-11-18 12:50:00,225.58,225.65,225.32,225.58,6933.0,215.4715,215.5383,215.2231,215.4715,6933.0
2022-11-18 13:00:00,225.57,225.74,225.4,225.71,7171.0,215.4619,215.6243,215.2995,215.5956,7171.0
2022-11-18 13:10:00,225.7,225.7,225.31,225.45,6285.0,215.5861,215.5861,215.2136,215.3473,6285.0
2022-11-18 13:20:00,225.3,225.52,225.15,225.5,5274.0,215.204,215.4142,215.0607,215.3951,5274.0
2022-11-18 13:30:00,225.59,225.99,225.59,225.73,10973.0,215.481,215.8631,215.481,215.6147,10973.0
2022-11-18 13:40:00,225.64,225.64,225.03,225.14,11809.0,215.5288,215.5288,214.9461,215.0512,11809.0
2022-11-18 13:50:00,225.16,225.2,224.82,225.04,5133.0,215.0703,215.1085,214.7455,214.9557,5133.0
2022-11-18 14:00:00,225.07,225.55,224.99,225.55,8365.0,214.9843,215.4428,214.9079,215.4428,8365.0
2022-11-18 14:10:00,225.47,225.83,225.4,225.66,8443.0,215.3664,215.7103,215.2995,215.5479,8443.0
2022-11-18 14:20:00,225.68,226.04,225.68,225.95,6883.0,215.567,215.9109,215.567,215.8249,6883.0
2022-11-18 14:30:00,226.01,226.13,225.59,225.82,7327.0,215.8822,215.9968,215.481,215.7007,7327.0
2022-11-18 14:40:00,225.71,225.92,225.49,225.72,19090.0,215.5956,215.7962,215.3855,215.6052,19090.0
2022-11-18 14:50:00,225.73,225.93,225.52,225.78,15914.0,215.6147,215.8058,215.4142,215.6625,15914.0
2022-11-18 15:00:00,225.82,226.21,225.78,226.14,6506.0,215.7007,216.0732,215.6625,216.0064,6506.0
2022-11-18 15:10:00,226.19,226.2,225.65,225.67,8698.0,216.0541,216.0637,215.5383,215.5574,8698.0
2022-11-18 15:20:00,225.68,225.85,225.57,225.68,17910.0,215.567,215.7294,215.4619,215.567,17910.0
2022-11-18 15:30:00,225.78,225.92,225.58,225.61,23194.0,215.6625,215.7962,215.4715,215.5001,23194.0
2022-11-18 15:40:00,225.72,226.08,225.59,226.06,39143.0,215.6052,215.9491,215.481,215.93,39143.0
2022-11-18 15:50:00,226.09,226.3,225.16,225.66,128045.0,215.9586,216.1592,215.0703,215.5479,128045.0
2022-11-21 09:30:00,225.61,236.79,225.61,235.03,199861.0,215.5001,226.1791,215.5001,224.498,199861.0
2022-11-21 09:40:00,235.24,236.56,233.61,235.88,112950.0,224.6986,225.9594,223.1416,225.3099,112950.0
2022-11-21 09:50:00,236.02,236.25,234.76,235.4,28951.0,225.4436,225.6633,224.2401,224.8514,28951.0
2022-11-21 10:00:00,235.39,235.55,233.77,234.21,40876.0,224.8419,224.9947,223.2945,223.7147,40876.0
2022-11-21 10:10:00,234.31,236.2,234.24,236.2,37089.0,223.8103,225.6156,223.7434,225.6156,37089.0
2022-11-21 10:20:00,236.15,237.32,235.97,236.49,58998.0,225.5678,226.6854,225.3959,225.8926,58998.0
2022-11-21 10:30:00,236.64,237.37,236.1,236.47,49783.0,226.0359,226.7331,225.5201,225.8735,49783.0
2022-11-21 10:40:00,236.6,236.99,236.04,236.9,18993.0,225.9976,226.3702,225.4627,226.2842,18993.0
2022-11-21 10:50:00,236.72,236.97,236.08,236.87,18311.0,226.1123,226.3511,225.5009,226.2555,18311.0
2022-11-21 11:00:00,236.73,236.93,236.04,236.18,13495.0,226.1218,226.3129,225.4627,225.5965,13495.0
2022-11-21 11:10:00,236.16,236.16,235.47,235.81,30771.0,225.5774,225.5774,224.9183,225.243,30771.0
2022-11-21 11:20:00,235.56,236.0,235.27,235.93,21874.0,225.0043,225.4245,224.7272,225.3577,21874.0
2022-11-21 11:30:00,236.04,236.78,235.95,236.66,16789.0,225.4627,226.1696,225.3768,226.055,16789.0
2022-11-21 11:40:00,236.64,237.34,236.61,236.75,20252.0,226.0359,226.7045,226.0072,226.1409,20252.0
2022-11-21 11:50:00,236.79,237.0,235.99,236.36,15194.0,226.1791,226.3797,225.415,225.7684,15194.0
2022-11-21 12:00:00,236.4,236.57,236.0,236.0,11866.0,225.8066,225.969,225.4245,225.4245,11866.0
2022-11-21 12:10:00,236.13,236.14,235.05,235.37,23545.0,225.5487,225.5583,224.5171,224.8228,23545.0
2022-11-21 12:20:00,235.43,235.88,235.43,235.46,6987.0,224.8801,225.3099,224.8801,224.9087,6987.0
2022-11-21 12:30:00,235.5,235.93,235.2,235.77,16494.0,224.9469,225.3577,224.6604,225.2048,16494.0
2022-11-21 12:40:00,235.76,236.03,235.55,235.9,11877.0,225.1953,225.4532,224.9947,225.329,11877.0
2022-11-21 12:50:00,235.8,235.84,235.17,235.5,17509.0,225.2335,225.2717,224.6317,224.9469,17509.0
2022-11-21 13:00:00,235.59,235.79,235.32,235.59,21366.0,225.0329,225.2239,224.775,225.0329,21366.0
2022-11-21 13:10:00,235.59,235.75,235.29,235.63,19023.0,225.0329,225.1857,224.7463,225.0711,19023.0
2022-11-21 13:20:00,235.71,236.15,235.71,236.15,7352.0,225.1475,225.5678,225.1475,225.5678,7352.0
2022-11-21 13:30:00,236.23,236.56,236.08,236.43,10538.0,225.6442,225.9594,225.5009,225.8353,10538.0
2022-11-21 13:40:00,236.42,236.55,236.01,236.53,14662.0,225.8257,225.9499,225.4341,225.9308,14662.0
2022-11-21 13:50:00,236.53,236.74,236.38,236.6,14281.0,225.9308,226.1314,225.7875,225.9976,14281.0
2022-11-21 14:00:00,236.61,237.18,236.58,237.11,24455.0,226.0072,226.5517,225.9785,226.4848,24455.0
2022-11-21 14:10:00,237.04,237.28,236.86,237.16,12591.0,226.4179,226.6472,226.246,226.5326,12591.0
2022-11-21 14:20:00,237.16,237.23,236.83,236.99,20173.0,226.5326,226.5994,226.2173,226.3702,20173.0
2022-11-21 14:30:00,236.99,237.19,236.87,236.89,19958.0,226.3702,226.5612,226.2555,226.2747,19958.0
2022-11-21 14:40:00,236.84,236.96,236.38,236.45,18721.0,226.2269,226.3415,225.7875,225.8544,18721.0
2022-11-21 14:50:00,236.46,236.57,236.11,236.18,23191.0,225.8639,225.969,225.5296,225.5965,23191.0
2022-11-21 15:00:00,236.17,236.3,236.11,236.16,17107.0,225.5869,225.7111,225.5296,225.5774,17107.0
2022-11-21 15:10:00,236.12,236.17,235.61,235.8,26518.0,225.5392,225.5869,225.052,225.2335,26518.0
2022-11-21 15:20:00,235.76,235.88,234.65,234.9,38139.0,225.1953,225.3099,224.135,224.3738,38139.0
2022-11-21 15:30:00,234.94,235.04,234.43,234.89,43954.0,224.412,224.5076,223.9249,224.3643,43954.0
2022-11-21 15:40:00,234.94,235.16,234.58,234.99,54196.0,224.412,224.6222,224.0682,224.4598,54196.0
2022-11-21 15:50:00,235.08,235.24,234.46,234.66,151358.0,224.5458,224.6986,223.9535,224.1446,151358.0
2022-11-22 09:30:00,234.05,234.32,232.25,233.06,28979.0,223.5619,223.8198,221.8426,222.6163,28979.0
2022-11-22 09:40:00,233.06,233.98,232.9,233.12,11624.0,222.6163,223.4951,222.4634,222.6736,11624.0
2022-11-22 09:50:00,232.98,233.17,232.27,233.04,13981.0,222.5399,222.7213,221.8617,222.5972,13981.0
2022-11-22 10:00:00,233.04,233.04,231.32,231.73,24265.0,222.5972,222.5972,220.9543,221.3459,24265.0
2022-11-22 10:10:00,231.82,232.75,231.82,232.47,14546.0,221.4318,222.3202,221.4318,222.0527,14546.0
2022-11-22 10:20:00,232.47,232.89,232.4,232.89,21101.0,222.0527,222.4539,221.9859,222.4539,21101.0
2022-11-22 10:30:00,233.09,233.13,232.79,232.86,10886.0,222.6449,222.6831,222.3584,222.4252,10886.0
2022-11-22 10:40:00,232.9,233.02,232.77,232.95,7122.0,222.4634,222.5781,222.3393,222.5112,7122.0
2022-11-22 10:50:00,232.99,233.68,232.99,233.2,11256.0,222.5494,223.2085,222.5494,222.75,11256.0
2022-11-22 11:00:00,233.25,233.44,232.86,233.3,13132.0,222.7978,222.9793,222.4252,222.8455,13132.0
2022-11-22 11:10:00,233.32,233.63,233.08,233.44,14279.0,222.8646,223.1607,222.6354,222.9793,14279.0
2022-11-22 11:20:00,233.58,233.77,233.14,233.45,17843.0,223.113,223.2945,222.6927,222.9888,17843.0
2022-11-22 11:30:00,233.36,233.53,233.26,233.27,6998.0,222.9028,223.0652,222.8073,222.8169,6998.0
2022-11-22 11:40:00,233.32,233.39,232.92,233.13,16657.0,222.8646,222.9315,222.4826,222.6831,16657.0
2022-11-22 11:50:00,233.16,233.44,233.08,233.39,7037.0,222.7118,222.9793,222.6354,222.9315,7037.0
2022-11-22 12:00:00,233.45,233.58,232.7,232.75,30210.0,222.9888,223.113,222.2724,222.3202,30210.0
2022-11-22 12:10:00,232.75,233.5,232.75,233.21,57126.0,222.3202,223.0366,222.3202,222.7596,57126.0
2022-11-22 12:20:00,233.21,233.49,233.06,233.45,56984.0,222.7596,223.027,222.6163,222.9888,56984.0
2022-11-22 12:30:00,233.45,233.77,233.44,233.62,6091.0,222.9888,223.2945,222.9793,223.1512,6091.0
2022-11-22 12:40:00,233.68,233.8,233.61,233.73,8787.0,223.2085,223.3231,223.1416,223.2563,8787.0
2022-11-22 12:50:00,233.73,233.94,233.61,233.75,9521.0,223.2563,223.4568,223.1416,223.2754,9521.0
2022-11-22 13:00:00,233.81,234.17,233.78,234.1,14175.0,223.3327,223.6765,223.304,223.6097,14175.0
2022-11-22 13:10:00,234.18,234.65,234.18,234.3,11799.0,223.6861,224.135,223.6861,223.8007,11799.0
2022-11-22 13:20:00,234.3,234.62,234.19,234.4,9598.0,223.8007,224.1064,223.6956,223.8962,9598.0
2022-11-22 13:30:00,234.23,234.35,234.16,234.25,11835.0,223.7338,223.8485,223.667,223.753,11835.0
2022-11-22 13:40:00,234.17,234.25,234.04,234.14,10992.0,223.6765,223.753,223.5524,223.6479,10992.0
2022-11-22 13:50:00,234.24,234.43,234.15,234.35,8729.0,223.7434,223.9249,223.6574,223.8485,8729.0
2022-11-22 14:00:00,234.4,234.7,234.4,234.61,6959.0,223.8962,224.1828,223.8962,224.0968,6959.0
2022-11-22 14:10:00,234.68,234.94,234.64,234.93,7091.0,224.1637,224.412,224.1255,224.4025,7091.0
2022-11-22 14:20:00,234.93,235.34,234.87,235.3,10579.0,224.4025,224.7941,224.3452,224.7559,10579.0
2022-11-22 14:30:00,235.23,235.54,235.0,235.49,9691.0,224.689,224.9851,224.4693,224.9374,9691.0
2022-11-22 14:40:00,235.38,235.48,235.1,235.31,9037.0,224.8323,224.9278,224.5649,224.7655,9037.0
2022-11-22 14:50:00,235.35,235.46,235.25,235.36,9697.0,224.8037,224.9087,224.7081,224.8132,9697.0
2022-11-22 15:00:00,235.23,235.4,235.13,235.28,11889.0,224.689,224.8514,224.5935,224.7368,11889.0
2022-11-22 15:10:00,235.24,235.54,235.2,235.48,14924.0,224.6986,224.9851,224.6604,224.9278,14924.0
2022-11-22 15:20:00,235.48,235.66,235.37,235.45,10422.0,224.9278,225.0998,224.8228,224.8992,10422.0
2022-11-22 15:30:00,235.5,235.76,235.49,235.66,16856.0,224.9469,225.1953,224.9374,225.0998,16856.0
2022-11-22 15:40:00,235.7,235.84,235.52,235.62,25641.0,225.138,225.2717,224.966,225.0616,25641.0
2022-11-22 15:50:00,235.65,235.85,235.27,235.64,127847.0,225.0902,225.2813,224.7272,225.0807,127847.0
2022-11-23 09:30:00,235.18,236.14,234.91,235.96,59587.0,224.6413,225.5583,224.3834,225.3863,59587.0
2022-11-23 09:40:00,236.15,236.48,235.21,236.48,15149.0,225.5678,225.883,224.6699,225.883,15149.0
2022-11-23 09:50:00,236.07,236.41,235.56,235.8,29424.0,225.4914,225.8162,225.0043,225.2335,29424.0
2022-11-23 10:00:00,236.41,236.41,235.4,235.44,18895.0,225.8162,225.8162,224.8514,224.8896,18895.0
2022-11-23 10:10:00,235.4,235.61,234.85,235.08,14426.0,224.8514,225.052,224.3261,224.5458,14426.0
2022-11-23 10:20:00,235.08,235.72,235.02,235.56,12947.0,224.5458,225.1571,224.4884,225.0043,12947.0
2022-11-23 10:30:00,235.65,235.84,235.35,235.84,19032.0,225.0902,225.2717,224.8037,225.2717,19032.0
2022-11-23 10:40:00,235.86,236.08,235.72,235.9,6727.0,225.2908,225.5009,225.1571,225.329,6727.0
2022-11-23 10:50:00,235.89,235.89,235.41,235.44,9210.0,225.3195,225.3195,224.861,224.8896,9210.0
2022-11-23 11:00:00,235.27,235.49,235.1,235.35,9246.0,224.7272,224.9374,224.5649,224.8037,9246.0
2022-11-23 11:10:00,235.35,235.96,235.3,235.92,6138.0,224.8037,225.3863,224.7559,225.3481,6138.0
2022-11-23 11:20:00,236.11,236.57,236.05,236.43,7694.0,225.5296,225.969,225.4723,225.8353,7694.0
2022-11-23 11:30:00,236.43,236.43,235.81,236.09,18195.0,225.8353,225.8353,225.243,225.5105,18195.0
2022-11-23 11:40:00,236.09,236.37,236.0,236.02,21079.0,225.5105,225.778,225.4245,225.4436,21079.0
2022-11-23 11:50:00,236.1,236.28,235.52,235.87,9562.0,225.5201,225.692,224.966,225.3004,9562.0
2022-11-23 12:00:00,235.94,236.34,235.93,236.32,2002.0,225.3672,225.7493,225.3577,225.7302,2002.0
2022-11-23 12:10:00,236.37,236.42,236.08,236.15,3411.0,225.778,225.8257,225.5009,225.5678,3411.0
2022-11-23 12:20:00,236.06,236.47,235.98,236.47,3020.0,225.4818,225.8735,225.4054,225.8735,3020.0
2022-11-23 12:30:00,236.49,236.6,236.33,236.52,5863.0,225.8926,225.9976,225.7397,225.9212,5863.0
2022-11-23 12:40:00,236.48,236.52,236.15,236.17,7229.0,225.883,225.9212,225.5678,225.5869,7229.0
2022-11-23 12:50:00,236.17,236.29,236.09,236.17,5487.0,225.5869,225.7015,225.5105,225.5869,5487.0
2022-11-23 13:00:00,236.28,236.42,236.04,236.04,7233.0,225.692,225.8257,225.4627,225.4627,7233.0
2022-11-23 13:10:00,236.01,236.01,235.6,235.84,8250.0,225.4341,225.4341,225.0425,225.2717,8250.0
2022-11-23 13:20:00,235.82,235.93,235.71,235.84,6162.0,225.2526,225.3577,225.1475,225.2717,6162.0
2022-11-23 13:30:00,235.84,236.06,235.83,235.92,6426.0,225.2717,225.4818,225.2622,225.3481,6426.0
2022-11-23 13:40:00,235.8,236.29,235.74,236.08,15880.0,225.2335,225.7015,225.1762,225.5009,15880.0
2022-11-23 13:50:00,236.16,236.32,236.16,236.31,3895.0,225.5774,225.7302,225.5774,225.7206,3895.0
2022-11-23 14:00:00,236.38,237.0,236.28,236.74,11608.0,225.7875,226.3797,225.692,226.1314,11608.0
2022-11-23 14:10:00,236.79,237.05,236.52,236.79,10017.0,226.1791,226.4275,225.9212,226.1791,10017.0
2022-11-23 14:20:00,236.76,237.13,236.67,236.89,8104.0,226.1505,226.5039,226.0645,226.2747,8104.0
2022-11-23 14:30:00,236.88,236.88,236.32,236.38,6401.0,226.2651,226.2651,225.7302,225.7875,6401.0
2022-11-23 14:40:00,236.44,236.87,236.35,236.87,7914.0,225.8448,226.2555,225.7588,226.2555,7914.0
2022-11-23 14:50:00,236.78,237.06,236.77,236.82,10737.0,226.1696,226.437,226.16,226.2078,10737.0
2022-11-23 15:00:00,236.91,237.28,236.82,237.28,10953.0,226.2938,226.6472,226.2078,226.6472,10953.0
2022-11-23 15:10:00,237.25,237.51,237.15,237.45,8323.0,226.6185,226.8669,226.523,226.8096,8323.0
2022-11-23 15:20:00,237.43,237.51,237.27,237.34,9737.0,226.7905,226.8669,226.6376,226.7045,9737.0
2022-11-23 15:30:00,237.34,237.43,236.99,237.42,27817.0,226.7045,226.7905,226.3702,226.7809,27817.0
2022-11-23 15:40:00,237.42,237.5,236.9,236.98,20329.0,226.7809,226.8573,226.2842,226.3606,20329.0
2022-11-23 15:50:00,237.02,237.49,236.99,237.41,79019.0,226.3988,226.8478,226.3702,226.7713,79019.0
2022-11-25 09:30:00,237.84,238.2,236.5,237.71,15623.0,227.1821,227.5259,225.9021,227.0579,15623.0
2022-11-25 09:40:00,237.66,238.79,237.55,238.49,23572.0,227.0101,228.0895,226.9051,227.803,23572.0
2022-11-25 09:50:00,238.48,238.7,237.96,238.4,6582.0,227.7934,228.0035,227.2967,227.717,6582.0
2022-11-25 10:00:00,238.31,238.56,238.23,238.48,4234.0,227.631,227.8698,227.5546,227.7934,4234.0
2022-11-25 10:10:00,238.31,238.36,237.89,238.29,5212.0,227.631,227.6788,227.2298,227.6119,5212.0
2022-11-25 10:20:00,238.3,238.47,237.83,238.16,8288.0,227.6215,227.7838,227.1725,227.4877,8288.0
2022-11-25 10:30:00,238.16,238.2,237.91,238.15,6462.0,227.4877,227.5259,227.2489,227.4782,6462.0
2022-11-25 10:40:00,238.06,238.15,237.92,238.02,4952.0,227.3922,227.4782,227.2585,227.354,4952.0
2022-11-25 10:50:00,238.0,238.64,238.0,238.56,4400.0,227.3349,227.9462,227.3349,227.8698,4400.0
2022-11-25 11:00:00,238.61,238.68,238.28,238.38,12569.0,227.9176,227.9844,227.6024,227.6979,12569.0
2022-11-25 11:10:00,238.41,238.5,237.71,237.87,4970.0,227.7265,227.8125,227.0579,227.2107,4970.0
2022-11-25 11:20:00,237.96,238.34,237.96,238.04,5859.0,227.2967,227.6597,227.2967,227.3731,5859.0
2022-11-25 11:30:00,238.1,238.19,238.02,238.12,7481.0,227.4304,227.5164,227.354,227.4495,7481.0
2022-11-25 11:40:00,238.03,238.29,237.9,238.23,6759.0,227.3636,227.6119,227.2394,227.5546,6759.0
2022-11-25 11:50:00,238.34,238.34,237.95,237.99,3707.0,227.6597,227.6597,227.2872,227.3254,3707.0
2022-11-25 12:00:00,238.0,238.13,237.78,238.01,8142.0,227.3349,227.4591,227.1248,227.3445,8142.0
2022-11-25 12:10:00,238.01,238.2,237.96,238.13,8364.0,227.3445,227.5259,227.2967,227.4591,8364.0
2022-11-25 12:20:00,238.07,238.22,238.07,238.1,6930.0,227.4018,227.5451,227.4018,227.4304,6930.0
2022-11-25 12:30:00,238.15,238.15,237.85,237.93,7585.0,227.4782,227.4782,227.1916,227.268,7585.0
2022-11-25 12:40:00,237.89,237.97,237.75,237.79,21515.0,227.2298,227.3063,227.0961,227.1343,21515.0
2022-11-25 12:50:00,237.8,238.28,237.78,238.12,23130.0,227.1439,227.6024,227.1248,227.4495,23130.0
2022-11-28 09:30:00,237.39,239.09,237.39,239.0,16171.0,226.7522,228.3761,226.7522,228.2901,16171.0
2022-11-28 09:40:00,238.88,239.05,238.13,238.88,12388.0,228.1755,228.3379,227.4591,228.1755,12388.0
2022-11-28 09:50:00,239.01,239.35,238.57,238.83,13055.0,228.2997,228.6244,227.8794,228.1277,13055.0
2022-11-28 10:00:00,238.83,238.83,238.37,238.43,13606.0,228.1277,228.1277,227.6883,227.7456,13606.0
2022-11-28 10:10:00,238.42,238.56,238.15,238.34,11167.0,227.7361,227.8698,227.4782,227.6597,11167.0
2022-11-28 10:20:00,238.23,238.46,237.77,237.98,12080.0,227.5546,227.7743,227.1152,227.3158,12080.0
2022-11-28 10:30:00,237.96,238.07,237.35,237.89,23030.0,227.2967,227.4018,226.714,227.2298,23030.0
2022-11-28 10:40:00,237.9,237.9,237.36,237.63,31128.0,227.2394,227.2394,226.7236,226.9815,31128.0
2022-11-28 10:50:00,237.59,237.76,237.36,237.45,7329.0,226.9433,227.1057,226.7236,226.8096,7329.0
2022-11-28 11:00:00,237.43,237.57,237.23,237.51,18218.0,226.7905,226.9242,226.5994,226.8669,18218.0
2022-11-28 11:10:00,237.48,237.55,236.93,237.05,32821.0,226.8382,226.9051,226.3129,226.4275,32821.0
2022-11-28 11:20:00,237.12,237.4,237.1,237.28,21783.0,226.4943,226.7618,226.4752,226.6472,21783.0
2022-11-28 11:30:00,237.28,237.53,237.18,237.31,14476.0,226.6472,226.886,226.5517,226.6758,14476.0
2022-11-28 11:40:00,237.39,237.52,237.31,237.43,10808.0,226.7522,226.8764,226.6758,226.7905,10808.0
2022-11-28 11:50:00,237.45,237.48,237.19,237.23,11529.0,226.8096,226.8382,226.5612,226.5994,11529.0
2022-11-28 12:00:00,237.2,237.21,236.64,236.93,7609.0,226.5708,226.5803,226.0359,226.3129,7609.0
2022-11-28 12:10:00,236.79,236.97,236.64,236.9,4296.0,226.1791,226.3511,226.0359,226.2842,4296.0
2022-11-28 12:20:00,236.94,237.06,236.77,236.97,6594.0,226.3224,226.437,226.16,226.3511,6594.0
2022-11-28 12:30:00,236.96,237.06,236.82,236.83,8336.0,226.3415,226.437,226.2078,226.2173,8336.0
2022-11-28 12:40:00,236.92,236.97,236.78,236.91,17999.0,226.3033,226.3511,226.1696,226.2938,17999.0
2022-11-28 12:50:00,236.87,236.88,236.37,236.46,14879.0,226.2555,226.2651,225.778,225.8639,14879.0
2022-11-28 13:00:00,236.38,236.71,236.22,236.65,16691.0,225.7875,226.1027,225.6347,226.0454,16691.0
2022-11-28 13:10:00,236.66,236.88,236.65,236.78,9470.0,226.055,226.2651,226.0454,226.1696,9470.0
2022-11-28 13:20:00,236.82,237.02,236.79,237.0,5651.0,226.2078,226.3988,226.1791,226.3797,5651.0
2022-11-28 13:30:00,236.82,236.98,236.54,236.69,7767.0,226.2078,226.3606,225.9403,226.0836,7767.0
2022-11-28 13:40:00,236.6,237.04,236.54,236.98,17039.0,225.9976,226.4179,225.9403,226.3606,17039.0
2022-11-28 13:50:00,236.98,237.12,236.63,237.02,25810.0,226.3606,226.4943,226.0263,226.3988,25810.0
2022-11-28 14:00:00,236.98,237.16,236.28,236.28,53684.0,226.3606,226.5326,225.692,225.692,53684.0
2022-11-28 14:10:00,236.35,236.5,236.21,236.36,17048.0,225.7588,225.9021,225.6251,225.7684,17048.0
2022-11-28 14:20:00,236.36,236.52,236.21,236.36,21646.0,225.7684,225.9212,225.6251,225.7684,21646.0
2022-11-28 14:30:00,236.36,236.48,236.01,236.35,28386.0,225.7684,225.883,225.4341,225.7588,28386.0
2022-11-28 14:40:00,236.34,236.54,236.18,236.42,21487.0,225.7493,225.9403,225.5965,225.8257,21487.0
2022-11-28 14:50:00,236.42,236.52,236.38,236.39,12485.0,225.8257,225.9212,225.7875,225.7971,12485.0
2022-11-28 15:00:00,236.34,236.46,236.22,236.3,22072.0,225.7493,225.8639,225.6347,225.7111,22072.0
2022-11-28 15:10:00,236.37,236.66,236.32,236.6,40587.0,225.778,226.055,225.7302,225.9976,40587.0
2022-11-28 15:20:00,236.6,236.81,236.53,236.72,38182.0,225.9976,226.1982,225.9308,226.1123,38182.0
2022-11-28 15:30:00,236.78,236.81,236.37,236.65,19913.0,226.1696,226.1982,225.778,226.0454,19913.0
2022-11-28 15:40:00,236.64,237.11,236.64,236.94,56118.0,226.0359,226.4848,226.0359,226.3224,56118.0
2022-11-28 15:50:00,236.82,237.59,236.65,237.45,174916.0,226.2078,226.9433,226.0454,226.8096,174916.0
2022-11-29 09:30:00,236.72,237.19,235.56,236.08,35430.0,226.1123,226.5612,225.0043,225.5009,35430.0
2022-11-29 09:40:00,236.0,236.76,236.0,236.76,8835.0,225.4245,226.1505,225.4245,226.1505,8835.0
2022-11-29 09:50:00,236.61,237.29,236.32,237.23,9648.0,226.0072,226.6567,225.7302,226.5994,9648.0
2022-11-29 10:00:00,237.12,237.86,237.12,237.54,11296.0,226.4943,227.2012,226.4943,226.8955,11296.0
2022-11-29 10:10:00,237.62,237.74,237.33,237.56,9092.0,226.9719,227.0866,226.6949,226.9146,9092.0
2022-11-29 10:20:00,237.43,237.83,237.38,237.71,7628.0,226.7905,227.1725,226.7427,227.0579,7628.0
2022-11-29 10:30:00,237.74,238.18,237.61,238.08,10307.0,227.0866,227.5068,226.9624,227.4113,10307.0
2022-11-29 10:40:00,238.07,238.74,238.07,238.74,7190.0,227.4018,228.0418,227.4018,228.0418,7190.0
2022-11-29 10:50:00,238.66,238.86,238.21,238.82,26737.0,227.9653,228.1564,227.5355,228.1182,26737.0
2022-11-29 11:00:00,238.82,238.84,238.38,238.46,57191.0,228.1182,228.1373,227.6979,227.7743,57191.0
2022-11-29 11:10:00,238.46,238.67,237.93,237.98,58918.0,227.7743,227.9749,227.268,227.3158,58918.0
2022-11-29 11:20:00,237.97,238.21,237.53,237.98,26406.0,227.3063,227.5355,226.886,227.3158,26406.0
2022-11-29 11:30:00,238.01,238.66,237.92,238.66,16528.0,227.3445,227.9653,227.2585,227.9653,16528.0
2022-11-29 11:40:00,238.65,238.78,238.53,238.7,36064.0,227.9558,228.08,227.8412,228.0035,36064.0
2022-11-29 11:50:00,238.66,238.82,238.5,238.77,11558.0,227.9653,228.1182,227.8125,228.0704,11558.0
2022-11-29 12:00:00,238.8,238.99,238.62,238.85,28082.0,228.0991,228.2805,227.9271,228.1468,28082.0
2022-11-29 12:10:00,238.91,238.99,238.82,238.95,6531.0,228.2041,228.2805,228.1182,228.2423,6531.0
2022-11-29 12:20:00,238.97,239.14,238.86,238.95,16210.0,228.2614,228.4238,228.1564,228.2423,16210.0
2022-11-29 12:30:00,238.97,239.38,238.94,239.2,13159.0,228.2614,228.6531,228.2328,228.4811,13159.0
2022-11-29 12:40:00,239.27,239.54,239.19,239.47,24635.0,228.548,228.8059,228.4716,228.739,24635.0
2022-11-29 12:50:00,239.47,239.65,238.9,239.02,60224.0,228.739,228.911,228.1946,228.3092,60224.0
2022-11-29 13:00:00,238.94,239.45,238.94,239.4,40376.0,228.2328,228.7199,228.2328,228.6722,40376.0
2022-11-29 13:10:00,239.38,239.5,238.99,239.08,19300.0,228.6531,228.7677,228.2805,228.3665,19300.0
2022-11-29 13:20:00,239.1,239.32,238.89,239.15,13167.0,228.3856,228.5958,228.185,228.4334,13167.0
2022-11-29 13:30:00,239.16,239.47,239.02,239.43,10308.0,228.4429,228.739,228.3092,228.7008,10308.0
2022-11-29 13:40:00,239.44,239.61,239.38,239.49,10660.0,228.7104,228.8728,228.6531,228.7581,10660.0
2022-11-29 13:50:00,239.49,239.97,239.45,239.89,25276.0,228.7581,229.2166,228.7199,229.1402,25276.0
2022-11-29 14:00:00,239.88,240.65,239.82,240.65,29939.0,229.1307,229.8662,229.0734,229.8662,29939.0
2022-11-29 14:10:00,240.61,241.08,240.33,240.46,36901.0,229.828,230.2769,229.5605,229.6847,36901.0
2022-11-29 14:20:00,240.47,241.12,240.46,240.49,98271.0,229.6942,230.3151,229.6847,229.7133,98271.0
2022-11-29 14:30:00,240.52,240.64,240.15,240.47,40422.0,229.742,229.8566,229.3886,229.6942,40422.0
2022-11-29 14:40:00,240.48,240.63,240.28,240.49,40290.0,229.7038,229.8471,229.5127,229.7133,40290.0
2022-11-29 14:50:00,240.49,240.56,240.23,240.55,30364.0,229.7133,229.7802,229.465,229.7706,30364.0
2022-11-29 15:00:00,240.55,240.9,240.42,240.66,21235.0,229.7706,230.105,229.6465,229.8757,21235.0
2022-11-29 15:10:00,240.59,240.8,240.48,240.59,25071.0,229.8089,230.0094,229.7038,229.8089,25071.0
2022-11-29 15:20:00,240.6,240.88,240.55,240.73,38034.0,229.8184,230.0859,229.7706,229.9426,38034.0
2022-11-29 15:30:00,240.73,240.83,240.27,240.44,50391.0,229.9426,230.0381,229.5032,229.6656,50391.0
2022-11-29 15:40:00,240.42,240.75,240.38,240.68,32386.0,229.6465,229.9617,229.6083,229.8948,32386.0
2022-11-29 15:50:00,240.69,241.08,240.38,240.97,108173.0,229.9044,230.2769,229.6083,230.1718,108173.0
2022-11-30 09:30:00,241.52,242.94,241.0,241.83,25501.0,230.6972,232.0535,230.2005,230.9933,25501.0
2022-11-30 09:40:00,242.21,242.86,241.9,242.58,11320.0,231.3563,231.9771,231.0601,231.7097,11320.0
2022-11-30 09:50:00,242.51,242.87,241.49,241.49,13825.0,231.6428,231.9867,230.6685,230.6685,13825.0
2022-11-30 10:00:00,241.8,241.97,241.47,241.78,11239.0,230.9646,231.127,230.6494,230.9455,11239.0
2022-11-30 10:10:00,241.78,241.87,240.58,240.78,17875.0,230.9455,231.0315,229.7993,229.9903,17875.0
2022-11-30 10:20:00,240.82,240.83,240.09,240.16,7917.0,230.0285,230.0381,229.3313,229.3981,7917.0
2022-11-30 10:30:00,240.26,240.63,240.04,240.56,12604.0,229.4936,229.8471,229.2835,229.7802,12604.0
2022-11-30 10:40:00,240.62,240.94,240.38,240.5,14870.0,229.8375,230.1432,229.6083,229.7229,14870.0
2022-11-30 10:50:00,240.54,240.96,240.43,240.74,36654.0,229.7611,230.1623,229.656,229.9521,36654.0
2022-11-30 11:00:00,240.75,241.12,240.74,240.99,31465.0,229.9617,230.3151,229.9521,230.1909,31465.0
2022-11-30 11:10:00,241.03,241.29,240.9,241.22,11671.0,230.2291,230.4775,230.105,230.4106,11671.0
2022-11-30 11:20:00,241.17,241.55,241.11,241.53,10082.0,230.3629,230.7258,230.3055,230.7067,10082.0
2022-11-30 11:30:00,241.57,241.74,241.5,241.64,7880.0,230.7449,230.9073,230.6781,230.8118,7880.0
2022-11-30 11:40:00,241.65,241.75,241.34,241.75,10880.0,230.8214,230.9169,230.5252,230.9169,10880.0
2022-11-30 11:50:00,241.79,241.87,241.49,241.6,10993.0,230.9551,231.0315,230.6685,230.7736,10993.0
2022-11-30 12:00:00,241.59,241.85,241.45,241.81,20025.0,230.764,231.0124,230.6303,230.9742,20025.0
2022-11-30 12:10:00,241.85,241.87,241.12,241.2,31506.0,231.0124,231.0315,230.3151,230.3915,31506.0
2022-11-30 12:20:00,241.04,241.11,240.66,240.66,10817.0,230.2387,230.3055,229.8757,229.8757,10817.0
2022-11-30 12:30:00,240.74,240.75,240.32,240.54,14573.0,229.9521,229.9617,229.5509,229.7611,14573.0
2022-11-30 12:40:00,240.47,240.87,240.47,240.83,9013.0,229.6942,230.0763,229.6942,230.0381,9013.0
2022-11-30 12:50:00,240.75,241.0,240.56,240.96,28914.0,229.9617,230.2005,229.7802,230.1623,28914.0
2022-11-30 13:00:00,240.98,241.6,240.96,241.58,20237.0,230.1814,230.7736,230.1623,230.7545,20237.0
2022-11-30 13:10:00,241.62,241.98,241.62,241.85,9495.0,230.7927,231.1366,230.7927,231.0124,9495.0
2022-11-30 13:20:00,241.86,242.04,241.79,241.91,6018.0,231.0219,231.1939,230.9551,231.0697,6018.0
2022-11-30 13:30:00,241.83,244.26,241.77,243.95,31466.0,230.9933,233.3144,230.936,233.0183,31466.0
2022-11-30 13:40:00,243.95,244.33,242.99,243.65,14380.0,233.0183,233.3813,232.1013,232.7317,14380.0
2022-11-30 13:50:00,243.7,244.47,243.34,244.4,7514.0,232.7795,233.515,232.4356,233.4481,7514.0
2022-11-30 14:00:00,244.54,245.11,244.34,244.94,16244.0,233.5818,234.1263,233.3908,233.9639,16244.0
2022-11-30 14:10:00,244.92,245.95,244.69,245.95,13911.0,233.9448,234.9287,233.7251,234.9287,13911.0
2022-11-30 14:20:00,245.86,246.24,245.7,245.92,24225.0,234.8427,235.2057,234.6899,234.9,24225.0
2022-11-30 14:30:00,245.91,246.04,245.64,245.92,17103.0,234.8905,235.0146,234.6326,234.9,17103.0
2022-11-30 14:40:00,245.99,246.46,245.75,246.46,17331.0,234.9669,235.4158,234.7376,235.4158,17331.0
2022-11-30 14:50:00,246.42,246.81,246.38,246.65,18048.0,235.3776,235.7501,235.3394,235.5973,18048.0
2022-11-30 15:00:00,246.77,247.75,246.61,247.64,33041.0,235.7119,236.648,235.5591,236.5429,33041.0
2022-11-30 15:10:00,247.63,247.94,247.32,247.89,25420.0,236.5334,236.8295,236.2373,236.7817,25420.0
2022-11-30 15:20:00,247.92,248.18,247.9,248.07,23735.0,236.8104,237.0587,236.7913,236.9537,23735.0
2022-11-30 15:30:00,248.13,248.61,247.99,248.33,35514.0,237.011,237.4695,236.8772,237.202,35514.0
2022-11-30 15:40:00,248.33,249.11,248.23,248.93,52525.0,237.202,237.9471,237.1065,237.7751,52525.0
2022-11-30 15:50:00,249.13,249.68,248.88,249.33,237780.0,237.9662,238.4915,237.7274,238.1572,237780.0
2022-12-01 09:30:00,251.81,252.81,250.82,251.2,52082.0,240.5261,241.4813,239.5804,239.9434,52082.0
2022-12-01 09:40:00,251.37,253.03,251.37,252.94,14739.0,240.1058,241.6914,240.1058,241.6054,14739.0
2022-12-01 09:50:00,252.83,254.14,252.82,253.88,36346.0,241.5004,242.7517,241.4908,242.5033,36346.0
2022-12-01 10:00:00,254.18,254.3,253.42,253.48,45033.0,242.7899,242.9045,242.0639,242.1212,45033.0
2022-12-01 10:10:00,253.58,253.6,250.88,251.6,35319.0,242.2168,242.2359,239.6377,240.3255,35319.0
2022-12-01 10:20:00,251.6,252.09,251.43,251.83,16505.0,240.3255,240.7935,240.1631,240.5452,16505.0
2022-12-01 10:30:00,251.95,252.32,251.21,251.94,27754.0,240.6598,241.0132,239.953,240.6502,27754.0
2022-12-01 10:40:00,251.91,252.34,251.39,251.68,59015.0,240.6216,241.0323,240.1249,240.4019,59015.0
2022-12-01 10:50:00,251.69,251.83,251.05,251.09,30957.0,240.4114,240.5452,239.8001,239.8383,30957.0
2022-12-01 11:00:00,250.98,251.74,250.98,251.46,39137.0,239.7333,240.4592,239.7333,240.1918,39137.0
2022-12-01 11:10:00,251.52,251.8,250.58,250.59,35395.0,240.2491,240.5165,239.3512,239.3607,35395.0
2022-12-01 11:20:00,250.59,250.93,250.4,250.75,17925.0,239.3607,239.6855,239.1793,239.5136,17925.0
2022-12-01 11:30:00,250.82,251.2,250.19,251.06,29201.0,239.5804,239.9434,238.9787,239.8097,29201.0
2022-12-01 11:40:00,251.09,251.74,251.08,251.37,10107.0,239.8383,240.4592,239.8288,240.1058,10107.0
2022-12-01 11:50:00,251.46,251.46,251.02,251.1,7888.0,240.1918,240.1918,239.7715,239.8479,7888.0
2022-12-01 12:00:00,251.11,251.18,250.46,250.58,8862.0,239.8574,239.9243,239.2366,239.3512,8862.0
2022-12-01 12:10:00,250.53,250.78,250.38,250.63,8136.0,239.3034,239.5422,239.1601,239.3989,8136.0
2022-12-01 12:20:00,250.63,251.25,250.58,251.25,7172.0,239.3989,239.9912,239.3512,239.9912,7172.0
2022-12-01 12:30:00,251.14,251.3,250.72,250.92,5906.0,239.8861,240.0389,239.4849,239.6759,5906.0
2022-12-01 12:40:00,250.89,250.9,250.37,250.39,3969.0,239.6473,239.6568,239.1506,239.1697,3969.0
2022-12-01 12:50:00,250.31,250.44,250.19,250.39,8773.0,239.0933,239.2175,238.9787,239.1697,8773.0
2022-12-01 13:00:00,250.42,250.8,250.25,250.7,5425.0,239.1984,239.5613,239.036,239.4658,5425.0
2022-12-01 13:10:00,250.66,250.99,250.39,250.54,11224.0,239.4276,239.7428,239.1697,239.313,11224.0
2022-12-01 13:20:00,250.55,250.98,250.41,250.98,16402.0,239.3225,239.7333,239.1888,239.7333,16402.0
2022-12-01 13:30:00,250.93,250.93,250.47,250.77,4916.0,239.6855,239.6855,239.2461,239.5327,4916.0
2022-12-01 13:40:00,250.85,251.15,250.75,251.11,10784.0,239.6091,239.8956,239.5136,239.8574,10784.0
2022-12-01 13:50:00,251.03,251.11,250.51,250.64,8802.0,239.781,239.8574,239.2843,239.4085,8802.0
2022-12-01 14:00:00,250.69,250.85,249.64,249.72,12656.0,239.4563,239.6091,238.4533,238.5297,12656.0
2022-12-01 14:10:00,249.73,250.22,249.57,250.18,9580.0,238.5393,239.0073,238.3864,238.9691,9580.0
2022-12-01 14:20:00,250.17,250.66,250.13,250.53,11635.0,238.9596,239.4276,238.9214,239.3034,11635.0
2022-12-01 14:30:00,250.51,250.57,250.31,250.5,10614.0,239.2843,239.3416,239.0933,239.2748,10614.0
2022-12-01 14:40:00,250.53,250.82,250.43,250.76,12629.0,239.3034,239.5804,239.2079,239.5231,12629.0
2022-12-01 14:50:00,250.84,251.2,250.66,250.92,16712.0,239.5995,239.9434,239.4276,239.6759,16712.0
2022-12-01 15:00:00,250.95,250.95,250.54,250.62,10290.0,239.7046,239.7046,239.313,239.3894,10290.0
2022-12-01 15:10:00,250.59,250.65,250.11,250.11,15842.0,239.3607,239.418,238.9022,238.9022,15842.0
2022-12-01 15:20:00,250.13,250.4,250.01,250.32,13251.0,238.9214,239.1793,238.8067,239.1028,13251.0
2022-12-01 15:30:00,250.28,250.96,250.28,250.82,18712.0,239.0646,239.7142,239.0646,239.5804,18712.0
2022-12-01 15:40:00,250.79,251.51,250.79,251.25,40925.0,239.5518,240.2395,239.5518,239.9912,40925.0
2022-12-01 15:50:00,251.27,251.48,250.8,250.82,119956.0,240.0103,240.2109,239.5613,239.5804,119956.0
2022-12-02 09:30:00,248.24,250.83,248.22,248.49,22093.0,237.116,239.59,237.0969,237.3548,22093.0
2022-12-02 09:40:00,248.79,248.91,247.76,248.57,11554.0,237.6414,237.756,236.6576,237.4313,11554.0
2022-12-02 09:50:00,248.77,249.32,248.66,249.07,15434.0,237.6223,238.1476,237.5172,237.9089,15434.0
2022-12-02 10:00:00,249.2,249.48,247.78,248.19,37203.0,238.033,238.3005,236.6767,237.0683,37203.0
2022-12-02 10:10:00,248.05,248.83,248.04,248.49,17622.0,236.9346,237.6796,236.925,237.3548,17622.0
2022-12-02 10:20:00,248.51,248.82,248.0,248.12,25374.0,237.3739,237.6701,236.8868,237.0014,25374.0
2022-12-02 10:30:00,248.11,248.79,248.11,248.48,17452.0,236.9919,237.6414,236.9919,237.3453,17452.0
2022-12-02 10:40:00,248.55,249.13,248.45,248.98,20480.0,237.4122,237.9662,237.3166,237.8229,20480.0
2022-12-02 10:50:00,248.97,249.17,248.56,248.72,13004.0,237.8133,238.0044,237.4217,237.5745,13004.0
2022-12-02 11:00:00,248.72,248.72,248.19,248.52,35394.0,237.5745,237.5745,237.0683,237.3835,35394.0
2022-12-02 11:10:00,248.47,248.69,248.32,248.63,9677.0,237.3357,237.5459,237.1925,237.4886,9677.0
2022-12-02 11:20:00,248.68,249.24,248.38,249.24,15881.0,237.5363,238.0712,237.2498,238.0712,15881.0
2022-12-02 11:30:00,249.24,249.4,248.92,249.4,10514.0,238.0712,238.2241,237.7656,238.2241,10514.0
2022-12-02 11:40:00,249.5,249.94,249.5,249.77,14317.0,238.3196,238.7399,238.3196,238.5775,14317.0
2022-12-02 11:50:00,249.77,249.93,249.67,249.87,7628.0,238.5775,238.7303,238.482,238.673,7628.0
2022-12-02 12:00:00,249.87,250.05,249.63,249.79,15202.0,238.673,238.8449,238.4438,238.5966,15202.0
2022-12-02 12:10:00,249.76,250.06,249.73,249.97,5799.0,238.5679,238.8545,238.5393,238.7685,5799.0
2022-12-02 12:20:00,250.04,250.06,249.63,249.69,5262.0,238.8354,238.8545,238.4438,238.5011,5262.0
2022-12-02 12:30:00,249.7,249.77,249.1,249.23,26728.0,238.5106,238.5775,237.9375,238.0617,26728.0
2022-12-02 12:40:00,249.24,249.45,249.1,249.43,8559.0,238.0712,238.2718,237.9375,238.2527,8559.0
2022-12-02 12:50:00,249.38,249.49,248.99,249.11,19221.0,238.205,238.31,237.8324,237.9471,19221.0
2022-12-02 13:00:00,249.12,249.31,249.02,249.21,13593.0,237.9566,238.1381,237.8611,238.0426,13593.0
2022-12-02 13:10:00,249.21,249.63,249.19,249.62,22105.0,238.0426,238.4438,238.0235,238.4342,22105.0
2022-12-02 13:20:00,249.56,249.7,249.49,249.59,10013.0,238.3769,238.5106,238.31,238.4055,10013.0
2022-12-02 13:30:00,249.64,250.22,249.48,250.14,19496.0,238.4533,239.0073,238.3005,238.9309,19496.0
2022-12-02 13:40:00,250.12,250.47,250.04,250.47,25602.0,238.9118,239.2461,238.8354,239.2461,25602.0
2022-12-02 13:50:00,250.47,250.72,250.41,250.67,7173.0,239.2461,239.4849,239.1888,239.4372,7173.0
2022-12-02 14:00:00,250.68,251.11,250.61,250.62,8725.0,239.4467,239.8574,239.3798,239.3894,8725.0
2022-12-02 14:10:00,250.69,251.02,250.69,250.99,8707.0,239.4563,239.7715,239.4563,239.7428,8707.0
2022-12-02 14:20:00,251.01,251.12,250.86,251.09,8316.0,239.7619,239.867,239.6186,239.8383,8316.0
2022-12-02 14:30:00,251.03,251.33,250.96,251.18,9836.0,239.781,240.0676,239.7142,239.9243,9836.0
2022-12-02 14:40:00,251.24,251.24,250.89,251.0,7352.0,239.9816,239.9816,239.6473,239.7524,7352.0
2022-12-02 14:50:00,251.0,251.39,251.0,251.32,9834.0,239.7524,240.1249,239.7524,240.058,9834.0
2022-12-02 15:00:00,251.35,251.92,251.31,251.85,8272.0,240.0867,240.6311,240.0485,240.5643,8272.0
2022-12-02 15:10:00,251.83,252.17,251.67,252.09,8535.0,240.5452,240.8699,240.3923,240.7935,8535.0
2022-12-02 15:20:00,252.13,252.46,251.62,251.74,21304.0,240.8317,241.1469,240.3446,240.4592,21304.0
2022-12-02 15:30:00,251.71,252.47,251.45,251.75,32584.0,240.4305,241.1565,240.1822,240.4688,32584.0
2022-12-02 15:40:00,251.75,251.89,251.47,251.6,25883.0,240.4688,240.6025,240.2013,240.3255,25883.0
2022-12-02 15:50:00,251.59,252.59,251.59,252.25,100086.0,240.3159,241.2711,240.3159,240.9464,100086.0
2022-12-05 09:30:00,249.37,250.48,248.01,248.78,34295.0,238.1954,239.2557,236.8964,237.6318,34295.0
2022-12-05 09:40:00,248.87,249.32,248.27,248.56,6717.0,237.7178,238.1476,237.1447,237.4217,6717.0
2022-12-05 09:50:00,248.68,249.03,247.67,247.67,18646.0,237.5363,237.8706,236.5716,236.5716,18646.0
2022-12-05 10:00:00,247.68,248.18,246.53,248.11,12987.0,236.5811,237.0587,235.4827,236.9919,12987.0
2022-12-05 10:10:00,248.18,248.62,247.79,247.87,11450.0,237.0587,237.479,236.6862,236.7626,11450.0
2022-12-05 10:20:00,247.9,248.58,247.71,248.2,24641.0,236.7913,237.4408,236.6098,237.0778,24641.0
2022-12-05 10:30:00,248.14,248.59,248.04,248.47,8595.0,237.0205,237.4504,236.925,237.3357,8595.0
2022-12-05 10:40:00,248.48,249.3,248.48,248.99,15111.0,237.3453,238.1285,237.3453,237.8324,15111.0
2022-12-05 10:50:00,248.87,248.87,248.6,248.75,26363.0,237.7178,237.7178,237.4599,237.6032,26363.0
2022-12-05 11:00:00,248.74,248.89,248.17,248.18,12290.0,237.5936,237.7369,237.0492,237.0587,12290.0
2022-12-05 11:10:00,248.13,248.21,247.87,247.97,10889.0,237.011,237.0874,236.7626,236.8581,10889.0
2022-12-05 11:20:00,247.71,248.1,247.49,247.81,15939.0,236.6098,236.9823,236.3997,236.7053,15939.0
2022-12-05 11:30:00,247.81,247.98,247.37,247.94,27736.0,236.7053,236.8677,236.285,236.8295,27736.0
2022-12-05 11:40:00,247.89,248.06,247.76,247.97,6562.0,236.7817,236.9441,236.6576,236.8581,6562.0
2022-12-05 11:50:00,247.98,248.07,247.28,247.38,5421.0,236.8677,236.9537,236.1991,236.2946,5421.0
2022-12-05 12:00:00,247.34,247.44,247.16,247.16,9910.0,236.2564,236.3519,236.0844,236.0844,9910.0
2022-12-05 12:10:00,247.07,247.29,247.02,247.17,5828.0,235.9985,236.2086,235.9507,236.094,5828.0
2022-12-05 12:20:00,247.16,247.41,247.11,247.16,8389.0,236.0844,236.3232,236.0367,236.0844,8389.0
2022-12-05 12:30:00,247.14,247.23,246.75,246.97,7897.0,236.0653,236.1513,235.6928,235.903,7897.0
2022-12-05 12:40:00,246.97,246.98,246.66,246.8,6947.0,235.903,235.9125,235.6068,235.7406,6947.0
2022-12-05 12:50:00,246.87,246.9,246.5,246.59,6226.0,235.8074,235.8361,235.454,235.54,6226.0
2022-12-05 13:00:00,246.53,246.97,246.53,246.96,4538.0,235.4827,235.903,235.4827,235.8934,4538.0
2022-12-05 13:10:00,246.89,247.09,246.89,247.0,7964.0,235.8265,236.0176,235.8265,235.9316,7964.0
2022-12-05 13:20:00,247.0,247.05,246.85,247.04,10220.0,235.9316,235.9794,235.7883,235.9698,10220.0
2022-12-05 13:30:00,247.04,247.39,246.96,247.11,10414.0,235.9698,236.3041,235.8934,236.0367,10414.0
2022-12-05 13:40:00,247.14,247.28,247.0,247.28,4632.0,236.0653,236.1991,235.9316,236.1991,4632.0
2022-12-05 13:50:00,247.04,247.16,246.55,246.55,4503.0,235.9698,236.0844,235.5018,235.5018,4503.0
2022-12-05 14:00:00,246.56,246.58,246.23,246.43,8834.0,235.5113,235.5304,235.1961,235.3872,8834.0
2022-12-05 14:10:00,246.52,246.83,246.51,246.56,5065.0,235.4731,235.7692,235.4636,235.5113,5065.0
2022-12-05 14:20:00,246.62,246.69,246.44,246.61,7865.0,235.5686,235.6355,235.3967,235.5591,7865.0
2022-12-05 14:30:00,246.6,246.91,246.5,246.84,7201.0,235.5495,235.8456,235.454,235.7788,7201.0
2022-12-05 14:40:00,246.84,246.92,246.7,246.81,4451.0,235.7788,235.8552,235.6451,235.7501,4451.0
2022-12-05 14:50:00,246.84,247.05,246.79,247.01,9318.0,235.7788,235.9794,235.731,235.9412,9318.0
2022-12-05 15:00:00,247.02,247.12,246.88,246.98,17945.0,235.9507,236.0462,235.817,235.9125,17945.0
2022-12-05 15:10:00,246.96,247.26,246.93,247.14,13676.0,235.8934,236.18,235.8647,236.0653,13676.0
2022-12-05 15:20:00,247.07,247.12,246.6,246.6,15475.0,235.9985,236.0462,235.5495,235.5495,15475.0
2022-12-05 15:30:00,246.53,247.17,246.45,246.87,15249.0,235.4827,236.094,235.4063,235.8074,15249.0
2022-12-05 15:40:00,246.79,247.03,246.61,246.75,22024.0,235.731,235.9603,235.5591,235.6928,22024.0
2022-12-05 15:50:00,246.7,247.14,246.12,246.22,188593.0,235.6451,236.0653,235.091,235.1866,188593.0
2022-12-06 09:30:00,245.48,246.99,244.63,244.95,25572.0,234.4797,235.9221,233.6678,233.9735,25572.0
2022-12-06 09:40:00,245.0,245.5,244.45,245.2,32947.0,234.0212,234.4988,233.4959,234.2123,32947.0
2022-12-06 09:50:00,245.44,245.47,244.71,245.05,10677.0,234.4415,234.4702,233.7442,234.069,10677.0
2022-12-06 10:00:00,245.0,245.08,244.46,244.97,10473.0,234.0212,234.0976,233.5054,233.9926,10473.0
2022-12-06 10:10:00,244.96,245.1,244.75,245.03,21666.0,233.983,234.1168,233.7824,234.0499,21666.0
2022-12-06 10:20:00,245.0,245.3,244.62,244.69,10814.0,234.0212,234.3078,233.6583,233.7251,10814.0
2022-12-06 10:30:00,244.74,245.03,244.61,244.81,10478.0,233.7729,234.0499,233.6487,233.8397,10478.0
2022-12-06 10:40:00,244.77,244.94,244.59,244.59,4046.0,233.8015,233.9639,233.6296,233.6296,4046.0
2022-12-06 10:50:00,244.42,244.67,244.27,244.35,5332.0,233.4672,233.706,233.3239,233.4004,5332.0
2022-12-06 11:00:00,244.34,244.42,243.8,243.84,8261.0,233.3908,233.4672,232.875,232.9132,8261.0
2022-12-06 11:10:00,243.91,244.22,243.75,243.94,4873.0,232.9801,233.2762,232.8272,233.0087,4873.0
2022-12-06 11:20:00,243.94,244.24,243.93,244.24,3645.0,233.0087,233.2953,232.9992,233.2953,3645.0
2022-12-06 11:30:00,244.2,244.67,244.07,244.17,13589.0,233.2571,233.706,233.1329,233.2284,13589.0
2022-12-06 11:40:00,244.14,244.42,244.05,244.34,4377.0,233.1998,233.4672,233.1138,233.3908,4377.0
2022-12-06 11:50:00,244.31,244.56,244.24,244.51,3600.0,233.3622,233.6009,233.2953,233.5532,3600.0
2022-12-06 12:00:00,244.51,244.68,244.39,244.47,2733.0,233.5532,233.7156,233.4386,233.515,2733.0
2022-12-06 12:10:00,244.39,244.39,243.78,243.9,2874.0,233.4386,233.4386,232.8559,232.9705,2874.0
2022-12-06 12:20:00,243.91,244.19,243.82,244.19,4106.0,232.9801,233.2475,232.8941,233.2475,4106.0
2022-12-06 12:30:00,244.12,244.23,243.72,243.72,7675.0,233.1807,233.2857,232.7986,232.7986,7675.0
2022-12-06 12:40:00,243.73,243.82,243.55,243.72,3824.0,232.8081,232.8941,232.6362,232.7986,3824.0
2022-12-06 12:50:00,243.66,243.71,243.41,243.45,7511.0,232.7413,232.789,232.5025,232.5407,7511.0
2022-12-06 13:00:00,243.54,243.59,243.16,243.19,3506.0,232.6267,232.6744,232.2637,232.2923,3506.0
2022-12-06 13:10:00,243.07,243.16,242.76,243.04,4377.0,232.1777,232.2637,231.8816,232.1491,4377.0
2022-12-06 13:20:00,243.11,243.16,242.95,242.97,8539.0,232.2159,232.2637,232.0631,232.0822,8539.0
2022-12-06 13:30:00,243.03,243.38,243.03,243.28,2691.0,232.1395,232.4738,232.1395,232.3783,2691.0
2022-12-06 13:40:00,243.31,243.44,243.16,243.44,3323.0,232.407,232.5311,232.2637,232.5311,3323.0
2022-12-06 13:50:00,243.4,243.6,243.18,243.6,5014.0,232.4929,232.684,232.2828,232.684,5014.0
2022-12-06 14:00:00,243.66,243.8,243.48,243.61,5674.0,232.7413,232.875,232.5693,232.6935,5674.0
2022-12-06 14:10:00,243.52,243.68,243.37,243.53,4971.0,232.6076,232.7604,232.4643,232.6171,4971.0
2022-12-06 14:20:00,243.48,243.77,243.37,243.66,9642.0,232.5693,232.8464,232.4643,232.7413,9642.0
2022-12-06 14:30:00,243.59,243.85,243.53,243.85,8704.0,232.6744,232.9228,232.6171,232.9228,8704.0
2022-12-06 14:40:00,243.83,243.99,243.59,243.69,4957.0,232.9037,233.0565,232.6744,232.7699,4957.0
2022-12-06 14:50:00,243.71,243.88,243.57,243.8,7912.0,232.789,232.9514,232.6553,232.875,7912.0
2022-12-06 15:00:00,243.84,243.97,243.72,243.95,5135.0,232.9132,233.0374,232.7986,233.0183,5135.0
2022-12-06 15:10:00,243.84,244.01,243.76,243.76,7429.0,232.9132,233.0756,232.8368,232.8368,7429.0
2022-12-06 15:20:00,243.76,243.91,243.59,243.69,13994.0,232.8368,232.9801,232.6744,232.7699,13994.0
2022-12-06 15:30:00,243.68,244.38,243.65,244.29,14549.0,232.7604,233.429,232.7317,233.343,14549.0
2022-12-06 15:40:00,244.29,244.4,243.95,244.14,35090.0,233.343,233.4481,233.0183,233.1998,35090.0
2022-12-06 15:50:00,244.19,244.63,243.94,244.39,143064.0,233.2475,233.6678,233.0087,233.4386,143064.0
2022-12-07 09:30:00,245.25,247.24,244.49,246.48,16867.0,234.26,236.1609,233.5341,235.4349,16867.0
2022-12-07 09:40:00,246.14,246.44,245.67,245.67,19047.0,235.1101,235.3967,234.6612,234.6612,19047.0
2022-12-07 09:50:00,245.65,245.69,245.08,245.24,14095.0,234.6421,234.6803,234.0976,234.2505,14095.0
2022-12-07 10:00:00,245.12,245.89,244.81,245.72,15196.0,234.1359,234.8714,233.8397,234.709,15196.0
2022-12-07 10:10:00,245.43,245.64,244.76,244.99,33583.0,234.432,234.6326,233.792,234.0117,33583.0
2022-12-07 10:20:00,244.98,245.48,244.68,245.46,16242.0,234.0021,234.4797,233.7156,234.4606,16242.0
2022-12-07 10:30:00,245.4,245.4,244.32,244.43,8800.0,234.4033,234.4033,233.3717,233.4768,8800.0
2022-12-07 10:40:00,244.38,244.58,244.12,244.49,14867.0,233.429,233.6201,233.1807,233.5341,14867.0
2022-12-07 10:50:00,244.53,245.22,244.52,244.83,16524.0,233.5723,234.2314,233.5627,233.8589,16524.0
2022-12-07 11:00:00,244.84,244.92,244.26,244.27,10334.0,233.8684,233.9448,233.3144,233.3239,10334.0
2022-12-07 11:10:00,244.27,244.35,243.74,244.07,28466.0,233.3239,233.4004,232.8177,233.1329,28466.0
2022-12-07 11:20:00,244.15,244.15,243.52,244.01,22264.0,233.2093,233.2093,232.6076,233.0756,22264.0
2022-12-07 11:30:00,243.91,244.05,243.67,244.02,5370.0,232.9801,233.1138,232.7508,233.0851,5370.0
2022-12-07 11:40:00,244.02,244.5,243.94,244.33,16834.0,233.0851,233.5436,233.0087,233.3813,16834.0
2022-12-07 11:50:00,244.32,244.43,244.0,244.24,15223.0,233.3717,233.4768,233.066,233.2953,15223.0
2022-12-07 12:00:00,244.29,244.39,243.89,244.14,9406.0,233.343,233.4386,232.961,233.1998,9406.0
2022-12-07 12:10:00,244.13,244.15,243.7,244.01,10718.0,233.1902,233.2093,232.7795,233.0756,10718.0
2022-12-07 12:20:00,244.0,244.28,243.98,244.1,10791.0,233.066,233.3335,233.0469,233.1616,10791.0
2022-12-07 12:30:00,244.1,244.16,243.84,244.03,11154.0,233.1616,233.2189,232.9132,233.0947,11154.0
2022-12-07 12:40:00,244.03,244.54,243.93,244.22,23934.0,233.0947,233.5818,232.9992,233.2762,23934.0
2022-12-07 12:50:00,244.19,244.56,244.19,244.3,21449.0,233.2475,233.6009,233.2475,233.3526,21449.0
2022-12-07 13:00:00,244.3,244.44,244.05,244.18,20865.0,233.3526,233.4863,233.1138,233.238,20865.0
2022-12-07 13:10:00,244.25,244.68,243.94,244.59,22560.0,233.3048,233.7156,233.0087,233.6296,22560.0
2022-12-07 13:20:00,244.64,245.15,244.48,245.15,18656.0,233.6774,234.1645,233.5245,234.1645,18656.0
2022-12-07 13:30:00,245.07,245.33,244.88,245.24,12031.0,234.0881,234.3364,233.9066,234.2505,12031.0
2022-12-07 13:40:00,245.36,245.64,245.28,245.61,14899.0,234.3651,234.6326,234.2887,234.6039,14899.0
2022-12-07 13:50:00,245.54,245.88,245.4,245.77,13178.0,234.537,234.8618,234.4033,234.7567,13178.0
2022-12-07 14:00:00,245.73,245.86,244.78,244.91,9398.0,234.7185,234.8427,233.8111,233.9353,9398.0
2022-12-07 14:10:00,244.89,245.25,244.84,245.24,9452.0,233.9162,234.26,233.8684,234.2505,9452.0
2022-12-07 14:20:00,245.28,245.62,245.12,245.62,7578.0,234.2887,234.6134,234.1359,234.6134,7578.0
2022-12-07 14:30:00,245.56,246.06,245.44,246.06,6511.0,234.5561,235.0337,234.4415,235.0337,6511.0
2022-12-07 14:40:00,246.08,246.12,245.86,245.89,11545.0,235.0528,235.091,234.8427,234.8714,11545.0
2022-12-07 14:50:00,245.92,246.01,245.53,245.95,9252.0,234.9,234.986,234.5275,234.9287,9252.0
2022-12-07 15:00:00,245.95,246.16,245.4,245.41,21412.0,234.9287,235.1293,234.4033,234.4129,21412.0
2022-12-07 15:10:00,245.41,245.78,245.23,245.73,57516.0,234.4129,234.7663,234.2409,234.7185,57516.0
2022-12-07 15:20:00,245.73,246.13,245.47,246.08,22029.0,234.7185,235.1006,234.4702,235.0528,22029.0
2022-12-07 15:30:00,246.09,246.64,246.08,246.21,28920.0,235.0624,235.5877,235.0528,235.177,28920.0
2022-12-07 15:40:00,246.21,246.58,246.04,246.53,31387.0,235.177,235.5304,235.0146,235.4827,31387.0
2022-12-07 15:50:00,246.52,247.12,246.33,246.44,122819.0,235.4731,236.0462,235.2916,235.3967,122819.0
2022-12-08 09:30:00,245.0,245.82,244.62,245.64,18384.0,234.88,235.6662,234.5157,235.4936,18384.0
2022-12-08 09:40:00,245.6,246.22,245.5,246.02,16061.0,235.4553,236.0496,235.3594,235.8579,16061.0
2022-12-08 09:50:00,246.15,247.16,246.03,247.16,14255.0,235.9825,236.9508,235.8675,236.9508,14255.0
2022-12-08 10:00:00,247.13,247.16,246.66,246.82,10730.0,236.9221,236.9508,236.4715,236.6249,10730.0
2022-12-08 10:10:00,246.94,247.91,246.93,247.33,14688.0,236.7399,237.6698,236.7303,237.1138,14688.0
2022-12-08 10:20:00,247.55,247.84,247.31,247.41,11788.0,237.3247,237.6027,237.0946,237.1905,11788.0
2022-12-08 10:30:00,247.47,248.01,247.46,247.89,13064.0,237.248,237.7657,237.2384,237.6507,13064.0
2022-12-08 10:40:00,247.85,248.15,247.58,247.98,17176.0,237.6123,237.8999,237.3535,237.737,17176.0
2022-12-08 10:50:00,248.04,248.04,247.77,247.81,15305.0,237.7945,237.7945,237.5356,237.574,15305.0
2022-12-08 11:00:00,247.91,248.15,246.91,246.91,15613.0,237.6698,237.8999,236.7111,236.7111,15613.0
2022-12-08 11:10:00,247.01,247.11,246.1,246.14,12966.0,236.807,236.9029,235.9346,235.973,12966.0
2022-12-08 11:20:00,246.18,246.31,245.91,246.28,23056.0,236.0113,236.1359,235.7525,236.1072,23056.0
2022-12-08 11:30:00,246.34,246.78,246.34,246.58,11672.0,236.1647,236.5865,236.1647,236.3948,11672.0
2022-12-08 11:40:00,246.59,246.69,246.25,246.26,8777.0,236.4044,236.5002,236.0784,236.088,8777.0
2022-12-08 11:50:00,246.24,246.42,246.15,246.18,10911.0,236.0688,236.2414,235.9825,236.0113,10911.0
2022-12-08 12:00:00,246.2,246.27,246.0,246.07,13332.0,236.0305,236.0976,235.8387,235.9058,13332.0
2022-12-08 12:10:00,246.16,246.42,246.09,246.25,10094.0,235.9921,236.2414,235.925,236.0784,10094.0
2022-12-08 12:20:00,246.2,246.21,245.66,246.05,11604.0,236.0305,236.0401,235.5128,235.8867,11604.0
2022-12-08 12:30:00,246.02,246.1,245.7,246.0,15510.0,235.8579,235.9346,235.5511,235.8387,15510.0
2022-12-08 12:40:00,245.99,245.99,245.74,245.91,8928.0,235.8292,235.8292,235.5895,235.7525,8928.0
2022-12-08 12:50:00,245.85,246.32,245.85,246.14,14512.0,235.6949,236.1455,235.6949,235.973,14512.0
2022-12-08 13:00:00,246.11,246.3,246.0,246.3,20660.0,235.9442,236.1263,235.8387,236.1263,20660.0
2022-12-08 13:10:00,246.37,246.37,245.82,246.16,11899.0,236.1935,236.1935,235.6662,235.9921,11899.0
2022-12-08 13:20:00,246.15,246.48,246.02,246.47,13305.0,235.9825,236.2989,235.8579,236.2893,13305.0
2022-12-08 13:30:00,246.5,246.65,246.12,246.18,35772.0,236.3181,236.4619,235.9538,236.0113,35772.0
2022-12-08 13:40:00,246.2,246.45,246.12,246.34,21963.0,236.0305,236.2701,235.9538,236.1647,21963.0
2022-12-08 13:50:00,246.34,246.37,246.08,246.22,13031.0,236.1647,236.1935,235.9154,236.0496,13031.0
2022-12-08 14:00:00,246.25,246.25,245.37,245.71,12578.0,236.0784,236.0784,235.2348,235.5607,12578.0
2022-12-08 14:10:00,245.76,246.04,245.59,245.9,9387.0,235.6087,235.8771,235.4457,235.7429,9387.0
2022-12-08 14:20:00,245.87,246.43,245.85,246.05,12166.0,235.7141,236.251,235.6949,235.8867,12166.0
2022-12-08 14:30:00,246.07,246.53,245.99,246.49,13502.0,235.9058,236.3468,235.8292,236.3085,13502.0
2022-12-08 14:40:00,246.48,246.49,246.0,246.0,24721.0,236.2989,236.3085,235.8387,235.8387,24721.0
2022-12-08 14:50:00,246.07,246.45,246.03,246.43,20096.0,235.9058,236.2701,235.8675,236.251,20096.0
2022-12-08 15:00:00,246.36,246.6,246.07,246.29,7250.0,236.1839,236.414,235.9058,236.1168,7250.0
2022-12-08 15:10:00,246.38,247.09,246.27,247.09,9841.0,236.203,236.8837,236.0976,236.8837,9841.0
2022-12-08 15:20:00,247.13,247.28,246.99,247.26,11286.0,236.9221,237.0659,236.7878,237.0467,11286.0
2022-12-08 15:30:00,247.26,247.29,247.02,247.08,18220.0,237.0467,237.0755,236.8166,236.8741,18220.0
2022-12-08 15:40:00,247.08,247.23,246.84,247.23,19292.0,236.8741,237.0179,236.644,237.0179,19292.0
2022-12-08 15:50:00,247.22,248.02,247.1,247.94,96679.0,237.0083,237.7753,236.8933,237.6986,96679.0
2022-12-09 09:30:00,247.24,248.81,246.23,248.18,15234.0,237.0275,238.5327,236.0592,237.9287,15234.0
2022-12-09 09:40:00,248.28,248.71,248.23,248.33,5116.0,238.0246,238.4368,237.9766,238.0725,5116.0
2022-12-09 09:50:00,248.18,248.26,247.82,248.24,6250.0,237.9287,238.0054,237.5836,237.9862,6250.0
2022-12-09 10:00:00,248.39,248.46,247.65,247.87,6236.0,238.13,238.1971,237.4206,237.6315,6236.0
2022-12-09 10:10:00,248.05,248.05,247.28,247.41,6008.0,237.8041,237.8041,237.0659,237.1905,6008.0
2022-12-09 10:20:00,247.36,247.66,247.2,247.66,4142.0,237.1426,237.4302,236.9892,237.4302,4142.0
2022-12-09 10:30:00,247.79,248.19,247.75,248.05,3021.0,237.5548,237.9383,237.5165,237.8041,3021.0
2022-12-09 10:40:00,248.15,248.21,247.76,248.01,5073.0,237.8999,237.9575,237.526,237.7657,5073.0
2022-12-09 10:50:00,247.98,248.63,247.98,248.61,7267.0,237.737,238.3601,237.737,238.3409,7267.0
2022-12-09 11:00:00,248.64,248.77,248.46,248.55,4517.0,238.3697,238.4943,238.1971,238.2834,4517.0
2022-12-09 11:10:00,248.49,248.49,248.07,248.31,8420.0,238.2259,238.2259,237.8232,238.0533,8420.0
2022-12-09 11:20:00,248.33,248.47,248.18,248.32,6776.0,238.0725,238.2067,237.9287,238.0629,6776.0
2022-12-09 11:30:00,248.37,248.46,247.95,248.46,6098.0,238.1108,238.1971,237.7082,238.1971,6098.0
2022-12-09 11:40:00,248.44,248.9,248.37,248.9,6426.0,238.178,238.6189,238.1108,238.6189,6426.0
2022-12-09 11:50:00,248.96,249.12,248.73,248.79,6847.0,238.6765,238.8299,238.456,238.5135,6847.0
2022-12-09 12:00:00,248.77,248.91,248.65,248.73,5666.0,238.4943,238.6285,238.3793,238.456,5666.0
2022-12-09 12:10:00,248.87,249.2,248.83,248.83,17149.0,238.5902,238.9066,238.5518,238.5518,17149.0
2022-12-09 12:20:00,248.79,248.94,248.68,248.78,3770.0,238.5135,238.6573,238.408,238.5039,3770.0
2022-12-09 12:30:00,248.81,249.26,248.81,249.25,9837.0,238.5327,238.9641,238.5327,238.9545,9837.0
2022-12-09 12:40:00,249.2,249.29,248.98,249.02,2600.0,238.9066,238.9928,238.6956,238.734,2600.0
2022-12-09 12:50:00,249.14,249.39,249.05,249.33,6699.0,238.849,239.0887,238.7628,239.0312,6699.0
2022-12-09 13:00:00,249.26,249.26,248.72,248.73,6502.0,238.9641,238.9641,238.4464,238.456,6502.0
2022-12-09 13:10:00,248.76,249.13,248.63,248.97,3485.0,238.4847,238.8394,238.3601,238.6861,3485.0
2022-12-09 13:20:00,248.94,249.17,248.72,249.11,4916.0,238.6573,238.8778,238.4464,238.8203,4916.0
2022-12-09 13:30:00,249.05,249.44,249.02,249.38,11376.0,238.7628,239.1366,238.734,239.0791,11376.0
2022-12-09 13:40:00,249.39,249.44,249.26,249.44,13577.0,239.0887,239.1366,238.9641,239.1366,13577.0
2022-12-09 13:50:00,249.5,249.59,249.42,249.48,10242.0,239.1942,239.2804,239.1175,239.175,10242.0
2022-12-09 14:00:00,249.54,249.59,248.48,248.5,18328.0,239.2325,239.2804,238.2163,238.2355,18328.0
2022-12-09 14:10:00,248.22,248.49,247.88,248.41,14484.0,237.967,238.2259,237.6411,238.1492,14484.0
2022-12-09 14:20:00,248.22,248.32,247.97,248.32,4887.0,237.967,238.0629,237.7274,238.0629,4887.0
2022-12-09 14:30:00,248.26,248.46,248.17,248.24,4972.0,238.0054,238.1971,237.9191,237.9862,4972.0
2022-12-09 14:40:00,248.19,248.61,248.05,248.61,10548.0,237.9383,238.3409,237.8041,238.3409,10548.0
2022-12-09 14:50:00,248.56,248.84,248.56,248.81,5596.0,238.293,238.5614,238.293,238.5327,5596.0
2022-12-09 15:00:00,248.81,249.14,248.74,248.94,5539.0,238.5327,238.849,238.4656,238.6573,5539.0
2022-12-09 15:10:00,248.95,249.23,248.92,249.09,12659.0,238.6669,238.9353,238.6381,238.8011,12659.0
2022-12-09 15:20:00,249.09,249.09,248.74,248.8,14966.0,238.8011,238.8011,238.4656,238.5231,14966.0
2022-12-09 15:30:00,248.71,248.78,248.24,248.25,15871.0,238.4368,238.5039,237.9862,237.9958,15871.0
2022-12-09 15:40:00,248.23,248.23,247.84,247.84,24464.0,237.9766,237.9766,237.6027,237.6027,24464.0
2022-12-09 15:50:00,247.72,248.17,247.39,247.49,70390.0,237.4877,237.9191,237.1713,237.2672,70390.0
2022-12-12 09:30:00,249.15,249.63,248.4,249.32,23028.0,238.8586,239.3188,238.1396,239.0216,23028.0
2022-12-12 09:40:00,249.32,249.79,248.98,249.76,6459.0,239.0216,239.4722,238.6956,239.4434,6459.0
2022-12-12 09:50:00,249.73,250.4,249.52,250.17,25098.0,239.4147,240.057,239.2133,239.8365,25098.0
2022-12-12 10:00:00,250.32,250.33,249.83,249.86,8769.0,239.9803,239.9899,239.5105,239.5393,8769.0
2022-12-12 10:10:00,249.76,249.83,249.45,249.63,6562.0,239.4434,239.5105,239.1462,239.3188,6562.0
2022-12-12 10:20:00,249.51,250.25,249.51,249.87,11616.0,239.2038,239.9132,239.2038,239.5489,11616.0
2022-12-12 10:30:00,249.95,250.16,249.6,249.66,5308.0,239.6256,239.8269,239.29,239.3476,5308.0
2022-12-12 10:40:00,249.66,250.4,249.61,250.15,7319.0,239.3476,240.057,239.2996,239.8173,7319.0
2022-12-12 10:50:00,250.01,250.29,249.91,250.16,7054.0,239.6831,239.9515,239.5872,239.8269,7054.0
2022-12-12 11:00:00,250.13,250.26,249.9,250.18,8339.0,239.7981,239.9228,239.5776,239.8461,8339.0
2022-12-12 11:10:00,250.18,250.18,249.93,249.94,5493.0,239.8461,239.8461,239.6064,239.616,5493.0
2022-12-12 11:20:00,250.03,250.64,250.02,250.64,6600.0,239.7023,240.2871,239.6927,240.2871,6600.0
2022-12-12 11:30:00,250.67,251.09,250.52,251.05,2722.0,240.3158,240.7185,240.172,240.6801,2722.0
2022-12-12 11:40:00,250.99,251.13,250.84,251.05,5100.0,240.6226,240.7568,240.4788,240.6801,5100.0
2022-12-12 11:50:00,251.12,251.25,251.04,251.23,7226.0,240.7473,240.8719,240.6706,240.8527,7226.0
2022-12-12 12:00:00,251.23,251.41,251.07,251.08,5053.0,240.8527,241.0253,240.6993,240.7089,5053.0
2022-12-12 12:10:00,251.02,251.49,251.01,251.49,5149.0,240.6514,241.102,240.6418,241.102,5149.0
2022-12-12 12:20:00,251.46,251.67,251.24,251.67,7924.0,241.0732,241.2745,240.8623,241.2745,7924.0
2022-12-12 12:30:00,251.67,252.05,251.57,252.05,9687.0,241.2745,241.6388,241.1787,241.6388,9687.0
2022-12-12 12:40:00,252.09,252.14,251.44,251.54,7689.0,241.6772,241.7251,241.054,241.1499,7689.0
2022-12-12 12:50:00,251.54,251.77,251.38,251.71,5355.0,241.1499,241.3704,240.9965,241.3129,5355.0
2022-12-12 13:00:00,251.64,251.75,251.33,251.69,6426.0,241.2458,241.3512,240.9486,241.2937,6426.0
2022-12-12 13:10:00,251.75,251.75,251.43,251.65,5240.0,241.3512,241.3512,241.0444,241.2554,5240.0
2022-12-12 13:20:00,251.67,251.73,251.5,251.63,6690.0,241.2745,241.3321,241.1116,241.2362,6690.0
2022-12-12 13:30:00,251.69,251.79,251.66,251.67,19448.0,241.2937,241.3896,241.2649,241.2745,19448.0
2022-12-12 13:40:00,251.65,251.86,251.62,251.84,6717.0,241.2554,241.4567,241.2266,241.4375,6717.0
2022-12-12 13:50:00,251.9,252.16,251.81,252.12,9881.0,241.495,241.7443,241.4087,241.7059,9881.0
2022-12-12 14:00:00,252.16,252.22,251.67,251.73,24469.0,241.7443,241.8018,241.2745,241.3321,24469.0
2022-12-12 14:10:00,251.67,252.03,251.6,252.03,11022.0,241.2745,241.6197,241.2074,241.6197,11022.0
2022-12-12 14:20:00,251.97,252.19,251.93,252.0,27427.0,241.5621,241.7731,241.5238,241.5909,27427.0
2022-12-12 14:30:00,251.98,252.04,251.82,251.97,39875.0,241.5717,241.6292,241.4183,241.5621,39875.0
2022-12-12 14:40:00,252.03,252.27,251.94,251.98,8556.0,241.6197,241.8497,241.5334,241.5717,8556.0
2022-12-12 14:50:00,251.98,252.33,251.97,252.23,7469.0,241.5717,241.9073,241.5621,241.8114,7469.0
2022-12-12 15:00:00,252.28,252.52,252.24,252.52,9352.0,241.8593,242.0894,241.821,242.0894,9352.0
2022-12-12 15:10:00,252.51,252.78,252.47,252.69,8779.0,242.0798,242.3387,242.0415,242.2524,8779.0
2022-12-12 15:20:00,252.69,253.13,252.63,253.04,8116.0,242.2524,242.6742,242.1949,242.5879,8116.0
2022-12-12 15:30:00,253.01,253.56,252.98,253.5,20408.0,242.5592,243.0865,242.5304,243.0289,20408.0
2022-12-12 15:40:00,253.53,253.93,253.44,253.82,31088.0,243.0577,243.4412,242.9714,243.3357,31088.0
2022-12-12 15:50:00,253.81,254.92,253.79,254.03,210988.0,243.3261,244.3903,243.307,243.5371,210988.0
2022-12-13 09:30:00,259.37,259.44,257.69,258.14,28604.0,248.6565,248.7236,247.0459,247.4773,28604.0
2022-12-13 09:40:00,258.05,258.88,258.04,258.36,10803.0,247.391,248.1867,247.3814,247.6882,10803.0
2022-12-13 09:50:00,258.43,259.4,258.07,258.72,9955.0,247.7553,248.6852,247.4102,248.0333,9955.0
2022-12-13 10:00:00,258.73,259.05,258.44,258.7,16469.0,248.0429,248.3497,247.7649,248.0142,16469.0
2022-12-13 10:10:00,258.87,259.12,258.53,259.04,8615.0,248.1771,248.4168,247.8512,248.3401,8615.0
2022-12-13 10:20:00,258.95,258.95,257.61,258.26,14004.0,248.2538,248.2538,246.9692,247.5923,14004.0
2022-12-13 10:30:00,258.22,258.42,257.43,257.84,12131.0,247.554,247.7457,246.7966,247.1897,12131.0
2022-12-13 10:40:00,257.79,258.4,257.59,258.13,8561.0,247.1417,247.7265,246.95,247.4677,8561.0
2022-12-13 10:50:00,258.13,258.28,258.0,258.06,4975.0,247.4677,247.6115,247.3431,247.4006,4975.0
2022-12-13 11:00:00,258.15,258.53,258.03,258.5,21669.0,247.4869,247.8512,247.3718,247.8224,21669.0
2022-12-13 11:10:00,258.57,259.28,258.56,258.89,33963.0,247.8895,248.5702,247.8799,248.1963,33963.0
2022-12-13 11:20:00,258.91,258.94,258.41,258.66,44057.0,248.2155,248.2442,247.7361,247.9758,44057.0
2022-12-13 11:30:00,258.65,258.97,258.14,258.15,28452.0,247.9662,248.273,247.4773,247.4869,28452.0
2022-12-13 11:40:00,258.07,258.12,256.1,256.23,6888.0,247.4102,247.4581,245.5215,245.6462,6888.0
2022-12-13 11:50:00,256.17,256.87,255.67,256.71,8631.0,245.5887,246.2597,245.1093,246.1064,8631.0
2022-12-13 12:00:00,256.86,257.18,256.63,256.7,14728.0,246.2502,246.5569,246.0297,246.0968,14728.0
2022-12-13 12:10:00,256.71,256.73,255.49,255.58,12905.0,246.1064,246.1255,244.9367,245.023,12905.0
2022-12-13 12:20:00,255.65,255.95,255.26,255.54,48554.0,245.0901,245.3777,244.7162,244.9847,48554.0
2022-12-13 12:30:00,255.41,255.5,254.97,255.5,48173.0,244.86,244.9463,244.4382,244.9463,48173.0
2022-12-13 12:40:00,255.5,255.89,254.31,254.36,37965.0,244.9463,245.3202,243.8055,243.8534,37965.0
2022-12-13 12:50:00,254.48,254.48,253.98,254.11,6639.0,243.9685,243.9685,243.4891,243.6137,6639.0
2022-12-13 13:00:00,254.16,254.78,254.16,254.63,22270.0,243.6617,244.2561,243.6617,244.1123,22270.0
2022-12-13 13:10:00,254.68,254.86,254.39,254.47,44424.0,244.1602,244.3328,243.8822,243.9589,44424.0
2022-12-13 13:20:00,254.48,254.89,254.4,254.75,50085.0,243.9685,244.3615,243.8918,244.2273,50085.0
2022-12-13 13:30:00,254.76,255.01,254.63,254.74,45192.0,244.2369,244.4766,244.1123,244.2177,45192.0
2022-12-13 13:40:00,254.7,254.86,253.94,254.09,84464.0,244.1794,244.3328,243.4508,243.5946,84464.0
2022-12-13 13:50:00,253.99,255.32,253.99,255.24,68048.0,243.4987,244.7738,243.4987,244.6971,68048.0
2022-12-13 14:00:00,255.24,255.34,254.66,254.73,49292.0,244.6971,244.7929,244.141,244.2081,49292.0
2022-12-13 14:10:00,254.65,254.9,254.53,254.69,9646.0,244.1314,244.3711,244.0164,244.1698,9646.0
2022-12-13 14:20:00,254.52,254.61,254.36,254.58,7110.0,244.0068,244.0931,243.8534,244.0643,7110.0
2022-12-13 14:30:00,254.59,254.9,254.43,254.85,45814.0,244.0739,244.3711,243.9205,244.3232,45814.0
2022-12-13 14:40:00,254.84,255.31,254.67,254.8,86924.0,244.3136,244.7642,244.1506,244.2752,86924.0
2022-12-13 14:50:00,254.78,254.9,254.21,254.3,35171.0,244.2561,244.3711,243.7096,243.7959,35171.0
2022-12-13 15:00:00,254.25,254.31,253.6,254.15,16906.0,243.748,243.8055,243.1248,243.6521,16906.0
2022-12-13 15:10:00,254.21,254.73,254.12,254.57,24045.0,243.7096,244.2081,243.6233,244.0547,24045.0
2022-12-13 15:20:00,254.55,254.87,254.43,254.67,40443.0,244.0356,244.3424,243.9205,244.1506,40443.0
2022-12-13 15:30:00,254.67,255.11,254.48,254.49,91124.0,244.1506,244.5724,243.9685,243.978,91124.0
2022-12-13 15:40:00,254.39,254.77,254.26,254.28,34354.0,243.8822,244.2465,243.7575,243.7767,34354.0
2022-12-13 15:50:00,254.39,254.64,253.74,254.2,110669.0,243.8822,244.1219,243.259,243.7,110669.0
2022-12-14 09:30:00,253.81,253.81,252.57,253.7,19822.0,243.3261,243.3261,242.1374,243.2207,19822.0
2022-12-14 09:40:00,254.0,254.51,253.46,254.07,39554.0,243.5083,243.9972,242.9906,243.5754,39554.0
2022-12-14 09:50:00,254.43,255.48,254.43,255.18,17302.0,243.9205,244.9272,243.9205,244.6395,17302.0
2022-12-14 10:00:00,255.44,255.44,254.73,254.89,6706.0,244.8888,244.8888,244.2081,244.3615,6706.0
2022-12-14 10:10:00,255.13,255.31,254.63,254.66,10665.0,244.5916,244.7642,244.1123,244.141,10665.0
2022-12-14 10:20:00,254.59,254.76,254.28,254.51,37104.0,244.0739,244.2369,243.7767,243.9972,37104.0
2022-12-14 10:30:00,254.51,254.54,254.18,254.28,44247.0,243.9972,244.026,243.6809,243.7767,44247.0
2022-12-14 10:40:00,254.22,254.43,254.22,254.24,18630.0,243.7192,243.9205,243.7192,243.7384,18630.0
2022-12-14 10:50:00,254.33,254.36,253.74,254.22,6284.0,243.8247,243.8534,243.259,243.7192,6284.0
2022-12-14 11:00:00,254.18,254.43,254.15,254.3,18003.0,243.6809,243.9205,243.6521,243.7959,18003.0
2022-12-14 11:10:00,254.21,254.36,254.0,254.36,9698.0,243.7096,243.8534,243.5083,243.8534,9698.0
2022-12-14 11:20:00,254.4,254.59,254.24,254.53,12867.0,243.8918,244.0739,243.7384,244.0164,12867.0
2022-12-14 11:30:00,254.5,254.55,254.23,254.24,14445.0,243.9876,244.0356,243.7288,243.7384,14445.0
2022-12-14 11:40:00,254.33,254.33,254.0,254.26,5300.0,243.8247,243.8247,243.5083,243.7575,5300.0
2022-12-14 11:50:00,254.16,254.2,253.9,253.91,4784.0,243.6617,243.7,243.4124,243.422,4784.0
2022-12-14 12:00:00,253.91,254.17,253.78,254.04,3628.0,243.422,243.6713,243.2974,243.5466,3628.0
2022-12-14 12:10:00,254.05,254.25,254.02,254.25,4183.0,243.5562,243.748,243.5275,243.748,4183.0
2022-12-14 12:20:00,254.35,254.39,254.27,254.32,5037.0,243.8438,243.8822,243.7671,243.8151,5037.0
2022-12-14 12:30:00,254.29,254.48,254.24,254.45,8347.0,243.7863,243.9685,243.7384,243.9397,8347.0
2022-12-14 12:40:00,254.45,254.45,254.15,254.16,15292.0,243.9397,243.9397,243.6521,243.6617,15292.0
2022-12-14 12:50:00,254.17,254.35,254.11,254.23,4540.0,243.6713,243.8438,243.6137,243.7288,4540.0
2022-12-14 13:00:00,254.2,254.42,254.18,254.41,20921.0,243.7,243.9109,243.6809,243.9014,20921.0
2022-12-14 13:10:00,254.37,254.43,254.23,254.26,28549.0,243.863,243.9205,243.7288,243.7575,28549.0
2022-12-14 13:20:00,254.23,254.4,254.22,254.38,6575.0,243.7288,243.8918,243.7192,243.8726,6575.0
2022-12-14 13:30:00,254.38,254.55,254.27,254.48,27065.0,243.8726,244.0356,243.7671,243.9685,27065.0
2022-12-14 13:40:00,254.46,254.78,254.41,254.57,39713.0,243.9493,244.2561,243.9014,244.0547,39713.0
2022-12-14 13:50:00,254.53,254.99,254.51,254.71,29169.0,244.0164,244.4574,243.9972,244.189,29169.0
2022-12-14 14:00:00,254.56,254.58,251.74,251.74,8778.0,244.0452,244.0643,241.3416,241.3416,8778.0
2022-12-14 14:10:00,252.32,252.51,251.82,252.49,10073.0,241.8977,242.0798,241.4183,242.0607,10073.0
2022-12-14 14:20:00,252.23,252.43,251.95,252.0,10872.0,241.8114,242.0031,241.543,241.5909,10872.0
2022-12-14 14:30:00,252.07,252.38,250.57,251.05,14449.0,241.658,241.9552,240.22,240.6801,14449.0
2022-12-14 14:40:00,251.25,251.95,250.67,251.24,11084.0,240.8719,241.543,240.3158,240.8623,11084.0
2022-12-14 14:50:00,251.5,251.83,251.08,251.61,11537.0,241.1116,241.4279,240.7089,241.217,11537.0
2022-12-14 15:00:00,251.66,252.67,251.49,252.41,12760.0,241.2649,242.2332,241.102,241.984,12760.0
2022-12-14 15:10:00,252.37,253.79,252.36,252.79,17562.0,241.9456,243.307,241.936,242.3483,17562.0
2022-12-14 15:20:00,253.02,253.22,251.98,251.98,7990.0,242.5688,242.7605,241.5717,241.5717,7990.0
2022-12-14 15:30:00,251.87,252.62,251.28,252.62,21555.0,241.4663,242.1853,240.9006,242.1853,21555.0
2022-12-14 15:40:00,252.65,253.67,252.56,253.53,43320.0,242.2141,243.1919,242.1278,243.0577,43320.0
2022-12-14 15:50:00,253.71,254.44,253.52,253.95,145663.0,243.2303,243.9301,243.0481,243.4604,145663.0
2022-12-15 09:30:00,252.22,254.0,251.3,252.53,23473.0,241.8018,243.5083,240.9198,242.099,23473.0
2022-12-15 09:40:00,252.31,252.42,251.43,251.69,8924.0,241.8881,241.9936,241.0444,241.2937,8924.0
2022-12-15 09:50:00,251.46,251.77,251.05,251.3,8922.0,241.0732,241.3704,240.6801,240.9198,8922.0
2022-12-15 10:00:00,251.2,251.47,250.77,251.47,9003.0,240.8239,241.0828,240.4117,241.0828,9003.0
2022-12-15 10:10:00,251.3,251.69,251.05,251.56,14833.0,240.9198,241.2937,240.6801,241.1691,14833.0
2022-12-15 10:20:00,251.64,251.83,251.39,251.49,15999.0,241.2458,241.4279,241.0061,241.102,15999.0
2022-12-15 10:30:00,251.41,251.79,250.8,251.79,7054.0,241.0253,241.3896,240.4405,241.3896,7054.0
2022-12-15 10:40:00,251.72,252.24,251.45,251.88,14169.0,241.3225,241.821,241.0636,241.4759,14169.0
2022-12-15 10:50:00,251.72,252.02,251.17,251.45,7626.0,241.3225,241.6101,240.7952,241.0636,7626.0
2022-12-15 11:00:00,251.43,251.43,250.61,251.06,16950.0,241.0444,241.0444,240.2583,240.6897,16950.0
2022-12-15 11:10:00,250.88,251.01,250.49,250.95,8071.0,240.5172,240.6418,240.1433,240.5843,8071.0
2022-12-15 11:20:00,250.95,251.06,250.28,250.76,12041.0,240.5843,240.6897,239.9419,240.4021,12041.0
2022-12-15 11:30:00,250.8,251.07,250.64,251.06,5044.0,240.4405,240.6993,240.2871,240.6897,5044.0
2022-12-15 11:40:00,251.12,251.13,250.59,250.59,3804.0,240.7473,240.7568,240.2391,240.2391,3804.0
2022-12-15 11:50:00,250.48,250.66,250.13,250.52,9284.0,240.1337,240.3063,239.7981,240.172,9284.0
2022-12-15 12:00:00,250.54,251.05,250.23,250.36,6755.0,240.1912,240.6801,239.894,240.0186,6755.0
2022-12-15 12:10:00,250.39,250.42,250.0,250.0,10536.0,240.0474,240.0762,239.6735,239.6735,10536.0
2022-12-15 12:20:00,250.03,250.43,249.93,250.42,6878.0,239.7023,240.0858,239.6064,240.0762,6878.0
2022-12-15 12:30:00,250.43,250.5,250.15,250.2,4932.0,240.0858,240.1529,239.8173,239.8653,4932.0
2022-12-15 12:40:00,250.14,250.14,249.79,249.92,3539.0,239.8077,239.8077,239.4722,239.5968,3539.0
2022-12-15 12:50:00,250.07,250.16,249.83,250.05,14353.0,239.7406,239.8269,239.5105,239.7214,14353.0
2022-12-15 13:00:00,249.91,250.04,249.79,249.91,17184.0,239.5872,239.7119,239.4722,239.5872,17184.0
2022-12-15 13:10:00,249.91,250.33,249.9,250.29,8926.0,239.5872,239.9899,239.5776,239.9515,8926.0
2022-12-15 13:20:00,250.3,250.73,250.26,250.55,11634.0,239.9611,240.3734,239.9228,240.2008,11634.0
2022-12-15 13:30:00,250.32,250.32,249.73,250.19,9487.0,239.9803,239.9803,239.4147,239.8557,9487.0
2022-12-15 13:40:00,250.21,250.32,249.66,249.92,5274.0,239.8748,239.9803,239.3476,239.5968,5274.0
2022-12-15 13:50:00,249.91,250.35,249.7,250.31,22512.0,239.5872,240.0091,239.3859,239.9707,22512.0
2022-12-15 14:00:00,250.31,250.53,250.04,250.04,10734.0,239.9707,240.1816,239.7119,239.7119,10734.0
2022-12-15 14:10:00,249.96,250.07,249.67,249.89,3315.0,239.6352,239.7406,239.3571,239.5681,3315.0
2022-12-15 14:20:00,249.85,250.17,249.82,249.96,4815.0,239.5297,239.8365,239.5009,239.6352,4815.0
2022-12-15 14:30:00,249.89,250.63,249.88,250.62,20003.0,239.5681,240.2775,239.5585,240.2679,20003.0
2022-12-15 14:40:00,250.63,250.71,250.4,250.59,8849.0,240.2775,240.3542,240.057,240.2391,8849.0
2022-12-15 14:50:00,250.64,250.71,250.46,250.55,11522.0,240.2871,240.3542,240.1145,240.2008,11522.0
2022-12-15 15:00:00,250.63,250.74,250.2,250.42,9437.0,240.2775,240.3829,239.8653,240.0762,9437.0
2022-12-15 15:10:00,250.38,250.46,249.6,249.61,13880.0,240.0378,240.1145,239.29,239.2996,13880.0
2022-12-15 15:20:00,249.46,250.06,249.43,250.06,12638.0,239.1558,239.731,239.1271,239.731,12638.0
2022-12-15 15:30:00,250.12,250.48,249.73,249.89,21885.0,239.7886,240.1337,239.4147,239.5681,21885.0
2022-12-15 15:40:00,249.87,250.18,249.65,250.0,35317.0,239.5489,239.8461,239.338,239.6735,35317.0
2022-12-15 15:50:00,250.05,250.67,249.93,250.51,105875.0,239.7214,240.3158,239.6064,240.1624,105875.0
2022-12-16 09:30:00,248.56,249.98,248.05,249.46,188665.0,238.293,239.6543,237.8041,239.1558,188665.0
2022-12-16 09:40:00,249.46,250.0,248.83,249.48,10335.0,239.1558,239.6735,238.5518,239.175,10335.0
2022-12-16 09:50:00,249.34,249.72,248.87,249.03,18087.0,239.0408,239.4051,238.5902,238.7436,18087.0
2022-12-16 10:00:00,249.04,249.04,248.2,248.28,12470.0,238.7532,238.7532,237.9479,238.0246,12470.0
2022-12-16 10:10:00,248.1,248.39,247.6,248.39,16589.0,237.852,238.13,237.3726,238.13,16589.0
2022-12-16 10:20:00,248.36,248.52,247.94,247.94,8359.0,238.1013,238.2546,237.6986,237.6986,8359.0
2022-12-16 10:30:00,247.92,248.1,247.32,247.46,8646.0,237.6794,237.852,237.1042,237.2384,8646.0
2022-12-16 10:40:00,247.34,247.62,246.98,247.17,10380.0,237.1234,237.3918,236.7783,236.9604,10380.0
2022-12-16 10:50:00,247.1,247.72,246.75,247.7,20456.0,236.8933,237.4877,236.5578,237.4685,20456.0
2022-12-16 11:00:00,247.67,248.0,247.29,247.29,19573.0,237.4398,237.7561,237.0755,237.0755,19573.0
2022-12-16 11:10:00,247.37,248.12,247.11,247.91,18763.0,237.1521,237.8712,236.9029,237.6698,18763.0
2022-12-16 11:20:00,248.0,248.25,247.63,247.75,24076.0,237.7561,237.9958,237.4014,237.5165,24076.0
2022-12-16 11:30:00,247.8,248.17,247.79,248.15,7145.0,237.5644,237.9191,237.5548,237.8999,7145.0
2022-12-16 11:40:00,247.98,248.02,247.28,247.31,5752.0,237.737,237.7753,237.0659,237.0946,5752.0
2022-12-16 11:50:00,247.29,247.47,247.19,247.2,3382.0,237.0755,237.248,236.9796,236.9892,3382.0
2022-12-16 12:00:00,247.27,247.48,247.09,247.4,5868.0,237.0563,237.2576,236.8837,237.1809,5868.0
2022-12-16 12:10:00,247.41,247.87,247.36,247.75,11150.0,237.1905,237.6315,237.1426,237.5165,11150.0
2022-12-16 12:20:00,247.75,247.83,247.46,247.82,8923.0,237.5165,237.5931,237.2384,237.5836,8923.0
2022-12-16 12:30:00,247.82,248.18,247.69,248.04,10469.0,237.5836,237.9287,237.4589,237.7945,10469.0
2022-12-16 12:40:00,248.03,248.03,247.7,247.79,10648.0,237.7849,237.7849,237.4685,237.5548,10648.0
2022-12-16 12:50:00,247.75,247.75,247.54,247.65,9075.0,237.5165,237.5165,237.3151,237.4206,9075.0
2022-12-16 13:00:00,247.71,248.26,247.71,248.21,5439.0,237.4781,238.0054,237.4781,237.9575,5439.0
2022-12-16 13:10:00,248.16,248.55,248.04,248.39,13404.0,237.9095,238.2834,237.7945,238.13,13404.0
2022-12-16 13:20:00,248.35,248.62,248.34,248.35,5959.0,238.0917,238.3505,238.0821,238.0917,5959.0
2022-12-16 13:30:00,248.33,248.59,248.09,248.09,6877.0,238.0725,238.3218,237.8424,237.8424,6877.0
2022-12-16 13:40:00,248.06,248.23,247.95,248.22,8620.0,237.8136,237.9766,237.7082,237.967,8620.0
2022-12-16 13:50:00,248.22,248.28,247.71,247.77,6832.0,237.967,238.0246,237.4781,237.5356,6832.0
2022-12-16 14:00:00,247.72,248.28,247.67,248.28,13481.0,237.4877,238.0246,237.4398,238.0246,13481.0
2022-12-16 14:10:00,248.27,248.84,248.24,248.69,7692.0,238.015,238.5614,237.9862,238.4176,7692.0
2022-12-16 14:20:00,248.67,248.67,248.35,248.35,8737.0,238.3985,238.3985,238.0917,238.0917,8737.0
2022-12-16 14:30:00,248.34,248.64,248.23,248.64,11005.0,238.0821,238.3697,237.9766,238.3697,11005.0
2022-12-16 14:40:00,248.65,248.84,248.38,248.62,9264.0,238.3793,238.5614,238.1204,238.3505,9264.0
2022-12-16 14:50:00,248.68,249.51,248.64,249.24,16047.0,238.408,239.2038,238.3697,238.9449,16047.0
2022-12-16 15:00:00,249.19,249.37,248.79,248.81,16903.0,238.897,239.0695,238.5135,238.5327,16903.0
2022-12-16 15:10:00,248.77,249.41,248.68,248.93,19803.0,238.4943,239.1079,238.408,238.6477,19803.0
2022-12-16 15:20:00,248.85,249.17,248.73,249.11,16099.0,238.571,238.8778,238.456,238.8203,16099.0
2022-12-16 15:30:00,249.15,249.65,249.11,249.41,24789.0,238.8586,239.338,238.8203,239.1079,24789.0
2022-12-16 15:40:00,249.34,249.58,249.17,249.41,31889.0,239.0408,239.2709,238.8778,239.1079,31889.0
2022-12-16 15:50:00,249.38,249.85,249.11,249.15,159806.0,239.0791,239.5297,238.8203,238.8586,159806.0
2022-12-19 09:30:00,249.66,249.99,248.98,249.48,19121.0,239.3476,239.6639,238.6956,239.175,19121.0
2022-12-19 09:40:00,249.46,249.66,248.6,248.61,9392.0,239.1558,239.3476,238.3313,238.3409,9392.0
2022-12-19 09:50:00,248.54,249.35,248.37,249.27,16659.0,238.2738,239.0504,238.1108,238.9737,16659.0
2022-12-19 10:00:00,249.22,249.6,249.0,249.49,23023.0,238.9257,239.29,238.7148,239.1846,23023.0
2022-12-19 10:10:00,249.64,250.56,249.63,250.46,56049.0,239.3284,240.2104,239.3188,240.1145,56049.0
2022-12-19 10:20:00,250.45,250.81,250.23,250.81,5216.0,240.1049,240.4501,239.894,240.4501,5216.0
2022-12-19 10:30:00,250.79,250.81,250.31,250.41,7085.0,240.4309,240.4501,239.9707,240.0666,7085.0
2022-12-19 10:40:00,250.46,250.61,250.2,250.4,14899.0,240.1145,240.2583,239.8653,240.057,14899.0
2022-12-19 10:50:00,250.3,250.33,249.94,250.12,9764.0,239.9611,239.9899,239.616,239.7886,9764.0
2022-12-19 11:00:00,250.02,250.05,249.66,249.84,5701.0,239.6927,239.7214,239.3476,239.5201,5701.0
2022-12-19 11:10:00,249.91,250.06,249.53,249.64,11584.0,239.5872,239.731,239.2229,239.3284,11584.0
2022-12-19 11:20:00,249.69,249.69,249.03,249.17,7915.0,239.3763,239.3763,238.7436,238.8778,7915.0
2022-12-19 11:30:00,249.18,249.43,248.95,249.42,9940.0,238.8874,239.1271,238.6669,239.1175,9940.0
2022-12-19 11:40:00,249.4,249.73,249.16,249.49,9966.0,239.0983,239.4147,238.8682,239.1846,9966.0
2022-12-19 11:50:00,249.45,249.69,249.33,249.54,9635.0,239.1462,239.3763,239.0312,239.2325,9635.0
2022-12-19 12:00:00,249.5,249.92,249.1,249.73,12483.0,239.1942,239.5968,238.8107,239.4147,12483.0
2022-12-19 12:10:00,249.8,250.11,249.67,250.05,14606.0,239.4818,239.779,239.3571,239.7214,14606.0
2022-12-19 12:20:00,250.07,250.11,249.63,249.7,8219.0,239.7406,239.779,239.3188,239.3859,8219.0
2022-12-19 12:30:00,249.69,249.69,248.96,249.01,31498.0,239.3763,239.3763,238.6765,238.7244,31498.0
2022-12-19 12:40:00,249.01,249.85,248.97,249.72,3788.0,238.7244,239.5297,238.6861,239.4051,3788.0
2022-12-19 12:50:00,249.69,249.71,249.55,249.62,4364.0,239.3763,239.3955,239.2421,239.3092,4364.0
2022-12-19 13:00:00,249.69,249.69,249.3,249.3,6947.0,239.3763,239.3763,239.0024,239.0024,6947.0
2022-12-19 13:10:00,249.28,249.58,249.26,249.36,6302.0,238.9833,239.2709,238.9641,239.0599,6302.0
2022-12-19 13:20:00,249.45,249.68,249.32,249.39,7948.0,239.1462,239.3667,239.0216,239.0887,7948.0
2022-12-19 13:30:00,249.35,249.52,248.97,248.98,21690.0,239.0504,239.2133,238.6861,238.6956,21690.0
2022-12-19 13:40:00,248.98,248.98,248.4,248.79,7551.0,238.6956,238.6956,238.1396,238.5135,7551.0
2022-12-19 13:50:00,248.71,248.85,248.5,248.59,5826.0,238.4368,238.571,238.2355,238.3218,5826.0
2022-12-19 14:00:00,248.61,248.61,248.2,248.37,24834.0,238.3409,238.3409,237.9479,238.1108,24834.0
2022-12-19 14:10:00,248.3,248.52,248.29,248.38,4739.0,238.0437,238.2546,238.0341,238.1204,4739.0
2022-12-19 14:20:00,248.38,248.53,248.09,248.09,5106.0,238.1204,238.2642,237.8424,237.8424,5106.0
2022-12-19 14:30:00,248.14,248.34,248.07,248.15,10414.0,237.8903,238.0821,237.8232,237.8999,10414.0
2022-12-19 14:40:00,248.21,248.33,247.95,248.03,30970.0,237.9575,238.0725,237.7082,237.7849,30970.0
2022-12-19 14:50:00,248.03,248.03,247.73,247.95,7178.0,237.7849,237.7849,237.4973,237.7082,7178.0
2022-12-19 15:00:00,247.95,248.02,247.62,247.9,10801.0,237.7082,237.7753,237.3918,237.6603,10801.0
2022-12-19 15:10:00,247.86,248.07,247.75,247.9,13926.0,237.6219,237.8232,237.5165,237.6603,13926.0
2022-12-19 15:20:00,247.85,248.06,247.67,248.04,16291.0,237.6123,237.8136,237.4398,237.7945,16291.0
2022-12-19 15:30:00,248.04,248.27,247.67,247.67,14912.0,237.7945,238.015,237.4398,237.4398,14912.0
2022-12-19 15:40:00,247.77,247.97,247.68,247.69,21573.0,237.5356,237.7274,237.4493,237.4589,21573.0
2022-12-19 15:50:00,247.76,248.64,247.66,248.45,96811.0,237.526,238.3697,237.4302,238.1875,96811.0
2022-12-20 09:30:00,248.76,249.82,248.07,249.45,16929.0,238.4847,239.5009,237.8232,239.1462,16929.0
2022-12-20 09:40:00,249.44,249.55,248.54,249.24,31439.0,239.1366,239.2421,238.2738,238.9449,31439.0
2022-12-20 09:50:00,249.29,249.74,248.85,249.51,28076.0,238.9928,239.4243,238.571,239.2038,28076.0
2022-12-20 10:00:00,249.51,250.66,249.51,250.6,13240.0,239.2038,240.3063,239.2038,240.2487,13240.0
2022-12-20 10:10:00,250.59,250.74,250.2,250.63,24219.0,240.2391,240.3829,239.8653,240.2775,24219.0
2022-12-20 10:20:00,250.59,250.77,250.2,250.33,10312.0,240.2391,240.4117,239.8653,239.9899,10312.0
2022-12-20 10:30:00,250.43,250.86,250.2,250.78,13734.0,240.0858,240.498,239.8653,240.4213,13734.0
2022-12-20 10:40:00,250.7,251.01,250.57,250.94,11851.0,240.3446,240.6418,240.22,240.5747,11851.0
2022-12-20 10:50:00,250.96,251.22,250.69,250.7,25023.0,240.5939,240.8431,240.335,240.3446,25023.0
2022-12-20 11:00:00,250.77,250.81,250.32,250.68,36176.0,240.4117,240.4501,239.9803,240.3254,36176.0
2022-12-20 11:10:00,250.62,250.66,249.92,250.05,22195.0,240.2679,240.3063,239.5968,239.7214,22195.0
2022-12-20 11:20:00,250.13,250.21,249.63,249.95,23026.0,239.7981,239.8748,239.3188,239.6256,23026.0
2022-12-20 11:30:00,249.95,250.5,249.95,250.44,12189.0,239.6256,240.1529,239.6256,240.0953,12189.0
2022-12-20 11:40:00,250.39,250.47,249.9,250.14,5503.0,240.0474,240.1241,239.5776,239.8077,5503.0
2022-12-20 11:50:00,250.29,250.5,249.99,250.49,7707.0,239.9515,240.1529,239.6639,240.1433,7707.0
2022-12-20 12:00:00,250.5,250.65,250.33,250.33,7256.0,240.1529,240.2967,239.9899,239.9899,7256.0
2022-12-20 12:10:00,250.35,250.71,250.31,250.56,16788.0,240.0091,240.3542,239.9707,240.2104,16788.0
2022-12-20 12:20:00,250.52,250.66,250.34,250.35,6338.0,240.172,240.3063,239.9995,240.0091,6338.0
2022-12-20 12:30:00,250.34,250.45,250.06,250.33,11270.0,239.9995,240.1049,239.731,239.9899,11270.0
2022-12-20 12:40:00,250.38,250.42,250.07,250.2,7775.0,240.0378,240.0762,239.7406,239.8653,7775.0
2022-12-20 12:50:00,250.09,250.45,250.04,250.45,4051.0,239.7598,240.1049,239.7119,240.1049,4051.0
2022-12-20 13:00:00,250.54,250.7,250.24,250.31,4024.0,240.1912,240.3446,239.9036,239.9707,4024.0
2022-12-20 13:10:00,250.26,250.5,250.02,250.04,3595.0,239.9228,240.1529,239.6927,239.7119,3595.0
2022-12-20 13:20:00,249.94,250.24,249.93,250.04,4642.0,239.616,239.9036,239.6064,239.7119,4642.0
2022-12-20 13:30:00,250.01,250.54,250.01,250.54,4755.0,239.6831,240.1912,239.6831,240.1912,4755.0
2022-12-20 13:40:00,250.51,251.2,250.51,250.77,17875.0,240.1624,240.8239,240.1624,240.4117,17875.0
2022-12-20 13:50:00,250.66,250.85,250.59,250.59,5913.0,240.3063,240.4884,240.2391,240.2391,5913.0
2022-12-20 14:00:00,250.59,251.1,250.51,251.0,15007.0,240.2391,240.7281,240.1624,240.6322,15007.0
2022-12-20 14:10:00,250.99,251.08,250.94,251.0,6388.0,240.6226,240.7089,240.5747,240.6322,6388.0
2022-12-20 14:20:00,250.89,250.95,250.61,250.61,4667.0,240.5268,240.5843,240.2583,240.2583,4667.0
2022-12-20 14:30:00,250.6,250.6,249.94,250.15,5391.0,240.2487,240.2487,239.616,239.8173,5391.0
2022-12-20 14:40:00,250.24,250.24,249.9,250.03,6348.0,239.9036,239.9036,239.5776,239.7023,6348.0
2022-12-20 14:50:00,250.04,250.1,249.89,250.05,5395.0,239.7119,239.7694,239.5681,239.7214,5395.0
2022-12-20 15:00:00,250.06,250.06,249.51,249.56,9003.0,239.731,239.731,239.2038,239.2517,9003.0
2022-12-20 15:10:00,249.6,250.09,249.57,249.88,4931.0,239.29,239.7598,239.2613,239.5585,4931.0
2022-12-20 15:20:00,249.78,250.05,249.68,250.02,19513.0,239.4626,239.7214,239.3667,239.6927,19513.0
2022-12-20 15:30:00,250.0,250.0,249.58,249.72,17028.0,239.6735,239.6735,239.2709,239.4051,17028.0
2022-12-20 15:40:00,249.74,249.74,249.22,249.56,22989.0,239.4243,239.4243,238.9257,239.2517,22989.0
2022-12-20 15:50:00,249.56,249.56,248.78,249.25,146186.0,239.2517,239.2517,238.5039,238.9545,146186.0
2022-12-21 09:30:00,250.95,252.11,250.65,252.11,16308.0,240.5843,241.6964,240.2967,241.6964,16308.0
2022-12-21 09:40:00,251.94,252.35,251.59,252.35,9023.0,241.5334,241.9264,241.1978,241.9264,9023.0
2022-12-21 09:50:00,252.26,252.61,252.09,252.53,7473.0,241.8402,242.1757,241.6772,242.099,7473.0
2022-12-21 10:00:00,252.64,253.37,252.64,253.28,7932.0,242.2045,242.9043,242.2045,242.818,7932.0
2022-12-21 10:10:00,253.31,253.42,253.01,253.01,14232.0,242.8468,242.9522,242.5592,242.5592,14232.0
2022-12-21 10:20:00,253.05,253.97,252.98,253.78,12741.0,242.5975,243.4795,242.5304,243.2974,12741.0
2022-12-21 10:30:00,254.0,254.37,253.98,254.37,7090.0,243.5083,243.863,243.4891,243.863,7090.0
2022-12-21 10:40:00,254.26,254.49,253.89,254.21,7081.0,243.7575,243.978,243.4028,243.7096,7081.0
2022-12-21 10:50:00,254.26,254.27,253.99,254.09,5066.0,243.7575,243.7671,243.4987,243.5946,5066.0
2022-12-21 11:00:00,254.16,254.27,253.76,254.18,7599.0,243.6617,243.7671,243.2782,243.6809,7599.0
2022-12-21 11:10:00,254.13,254.2,253.5,253.54,3138.0,243.6329,243.7,243.0289,243.0673,3138.0
2022-12-21 11:20:00,253.66,253.71,253.45,253.5,5436.0,243.1823,243.2303,242.981,243.0289,5436.0
2022-12-21 11:30:00,253.45,253.55,253.04,253.04,13399.0,242.981,243.0769,242.5879,242.5879,13399.0
2022-12-21 11:40:00,252.98,252.98,252.64,252.69,3101.0,242.5304,242.5304,242.2045,242.2524,3101.0
2022-12-21 11:50:00,252.66,253.03,252.65,252.88,5461.0,242.2236,242.5784,242.2141,242.4346,5461.0
2022-12-21 12:00:00,252.92,252.92,252.62,252.62,4328.0,242.4729,242.4729,242.1853,242.1853,4328.0
2022-12-21 12:10:00,252.6,252.79,252.51,252.61,5930.0,242.1661,242.3483,242.0798,242.1757,5930.0
2022-12-21 12:20:00,252.61,253.0,252.6,252.68,8284.0,242.1757,242.5496,242.1661,242.2428,8284.0
2022-12-21 12:30:00,252.68,252.77,252.43,252.56,6507.0,242.2428,242.3291,242.0031,242.1278,6507.0
2022-12-21 12:40:00,252.36,252.43,252.22,252.36,3395.0,241.936,242.0031,241.8018,241.936,3395.0
2022-12-21 12:50:00,252.34,252.68,252.28,252.68,5386.0,241.9169,242.2428,241.8593,242.2428,5386.0
2022-12-21 13:00:00,252.62,252.71,252.4,252.55,12187.0,242.1853,242.2716,241.9744,242.1182,12187.0
2022-12-21 13:10:00,252.6,252.6,252.37,252.52,4122.0,242.1661,242.1661,241.9456,242.0894,4122.0
2022-12-21 13:20:00,252.34,252.38,252.11,252.26,7098.0,241.9169,241.9552,241.6964,241.8402,7098.0
2022-12-21 13:30:00,252.4,252.68,252.35,252.45,3878.0,241.9744,242.2428,241.9264,242.0223,3878.0
2022-12-21 13:40:00,252.51,252.73,252.46,252.63,6082.0,242.0798,242.2907,242.0319,242.1949,6082.0
2022-12-21 13:50:00,252.63,252.74,252.49,252.54,6913.0,242.1949,242.3003,242.0607,242.1086,6913.0
2022-12-21 14:00:00,252.55,253.03,252.52,252.8,5311.0,242.1182,242.5784,242.0894,242.3579,5311.0
2022-12-21 14:10:00,252.87,253.03,252.75,252.77,5217.0,242.425,242.5784,242.3099,242.3291,5217.0
2022-12-21 14:20:00,252.81,252.82,252.44,252.45,3650.0,242.3674,242.377,242.0127,242.0223,3650.0
2022-12-21 14:30:00,252.46,252.7,252.35,252.47,8310.0,242.0319,242.262,241.9264,242.0415,8310.0
2022-12-21 14:40:00,252.47,252.93,252.45,252.67,15517.0,242.0415,242.4825,242.0223,242.2332,15517.0
2022-12-21 14:50:00,252.5,252.71,252.44,252.5,20664.0,242.0702,242.2716,242.0127,242.0702,20664.0
2022-12-21 15:00:00,252.57,252.59,252.21,252.27,4889.0,242.1374,242.1565,241.7922,241.8497,4889.0
2022-12-21 15:10:00,252.28,252.46,252.18,252.36,3646.0,241.8593,242.0319,241.7635,241.936,3646.0
2022-12-21 15:20:00,252.37,252.45,252.0,252.06,13845.0,241.9456,242.0223,241.5909,241.6484,13845.0
2022-12-21 15:30:00,252.03,252.3,252.03,252.16,11795.0,241.6197,241.8785,241.6197,241.7443,11795.0
2022-12-21 15:40:00,252.22,252.53,252.11,252.52,17661.0,241.8018,242.099,241.6964,242.0894,17661.0
2022-12-21 15:50:00,252.48,253.43,252.46,253.28,75755.0,242.0511,242.9618,242.0319,242.818,75755.0
2022-12-22 09:30:00,252.75,253.85,251.12,252.71,9336.0,242.3099,243.3645,240.7473,242.2716,9336.0
2022-12-22 09:40:00,252.98,252.98,252.25,252.6,6096.0,242.5304,242.5304,241.8306,242.1661,6096.0
2022-12-22 09:50:00,252.74,253.34,252.53,253.34,9091.0,242.3003,242.8756,242.099,242.8756,9091.0
2022-12-22 10:00:00,252.86,253.18,252.36,252.94,7707.0,242.4154,242.7222,241.936,242.4921,7707.0
2022-12-22 10:10:00,252.97,253.38,252.81,253.18,6175.0,242.5208,242.9139,242.3674,242.7222,6175.0
2022-12-22 10:20:00,253.34,253.52,253.03,253.03,6987.0,242.8756,243.0481,242.5784,242.5784,6987.0
2022-12-22 10:30:00,252.8,253.04,252.59,252.63,8300.0,242.3579,242.5879,242.1565,242.1949,8300.0
2022-12-22 10:40:00,252.64,252.71,252.44,252.54,5379.0,242.2045,242.2716,242.0127,242.1086,5379.0
2022-12-22 10:50:00,252.53,252.71,252.46,252.6,5099.0,242.099,242.2716,242.0319,242.1661,5099.0
2022-12-22 11:00:00,252.58,252.58,252.32,252.32,3839.0,242.1469,242.1469,241.8977,241.8977,3839.0
2022-12-22 11:10:00,252.26,252.77,252.17,252.48,8696.0,241.8402,242.3291,241.7539,242.0511,8696.0
2022-12-22 11:20:00,252.44,252.89,252.44,252.74,6260.0,242.0127,242.4441,242.0127,242.3003,6260.0
2022-12-22 11:30:00,252.76,252.95,252.43,252.43,7416.0,242.3195,242.5017,242.0031,242.0031,7416.0
2022-12-22 11:40:00,252.43,252.59,252.19,252.5,5261.0,242.0031,242.1565,241.7731,242.0702,5261.0
2022-12-22 11:50:00,252.48,252.55,252.32,252.51,5654.0,242.0511,242.1182,241.8977,242.0798,5654.0
2022-12-22 12:00:00,252.53,252.53,252.08,252.18,6293.0,242.099,242.099,241.6676,241.7635,6293.0
2022-12-22 12:10:00,252.19,252.19,251.95,252.19,4792.0,241.7731,241.7731,241.543,241.7731,4792.0
2022-12-22 12:20:00,252.24,252.38,251.45,251.46,5253.0,241.821,241.9552,241.0636,241.0732,5253.0
2022-12-22 12:30:00,251.71,251.71,251.47,251.69,4727.0,241.3129,241.3129,241.0828,241.2937,4727.0
2022-12-22 12:40:00,251.63,251.71,251.29,251.67,3726.0,241.2362,241.3129,240.9102,241.2745,3726.0
2022-12-22 12:50:00,251.77,251.77,251.49,251.49,4787.0,241.3704,241.3704,241.102,241.102,4787.0
2022-12-22 13:00:00,251.52,251.52,250.48,250.53,6266.0,241.1307,241.1307,240.1337,240.1816,6266.0
2022-12-22 13:10:00,250.6,251.08,250.6,250.94,3323.0,240.2487,240.7089,240.2487,240.5747,3323.0
2022-12-22 13:20:00,250.89,250.96,250.73,250.83,3320.0,240.5268,240.5939,240.3734,240.4692,3320.0
2022-12-22 13:30:00,250.85,250.85,250.3,250.59,3300.0,240.4884,240.4884,239.9611,240.2391,3300.0
2022-12-22 13:40:00,250.65,251.06,250.62,250.64,4164.0,240.2967,240.6897,240.2679,240.2871,4164.0
2022-12-22 13:50:00,250.65,251.33,250.55,251.21,24430.0,240.2967,240.9486,240.2008,240.8335,24430.0
2022-12-22 14:00:00,251.22,251.5,250.75,250.75,11647.0,240.8431,241.1116,240.3925,240.3925,11647.0
2022-12-22 14:10:00,250.79,251.22,250.79,251.03,15009.0,240.4309,240.8431,240.4309,240.661,15009.0
2022-12-22 14:20:00,251.06,251.29,250.83,251.26,8927.0,240.6897,240.9102,240.4692,240.8815,8927.0
2022-12-22 14:30:00,251.34,251.52,251.08,251.16,6928.0,240.9582,241.1307,240.7089,240.7856,6928.0
2022-12-22 14:40:00,251.17,251.77,250.97,251.77,11209.0,240.7952,241.3704,240.6034,241.3704,11209.0
2022-12-22 14:50:00,251.66,252.33,251.61,252.31,4655.0,241.2649,241.9073,241.217,241.8881,4655.0
2022-12-22 15:00:00,252.43,252.5,252.19,252.43,10709.0,242.0031,242.0702,241.7731,242.0031,10709.0
2022-12-22 15:10:00,252.43,252.61,252.26,252.5,18821.0,242.0031,242.1757,241.8402,242.0702,18821.0
2022-12-22 15:20:00,252.6,252.93,252.55,252.89,18561.0,242.1661,242.4825,242.1182,242.4441,18561.0
2022-12-22 15:30:00,252.99,252.99,252.6,252.88,19320.0,242.54,242.54,242.1661,242.4346,19320.0
2022-12-22 15:40:00,252.92,252.93,252.56,252.93,24840.0,242.4729,242.4825,242.1278,242.4825,24840.0
2022-12-22 15:50:00,252.95,253.72,252.95,253.62,73802.0,242.5017,243.2399,242.5017,243.144,73802.0
2022-12-23 09:30:00,253.51,255.35,253.27,253.74,16426.0,243.0385,244.8025,242.8084,243.259,16426.0
2022-12-23 09:40:00,253.8,254.51,253.3,253.3,3922.0,243.3166,243.9972,242.8372,242.8372,3922.0
2022-12-23 09:50:00,253.29,253.31,252.34,252.9,4155.0,242.8276,242.8468,241.9169,242.4537,4155.0
2022-12-23 10:00:00,252.9,254.34,252.71,253.51,8193.0,242.4537,243.8342,242.2716,243.0385,8193.0
2022-12-23 10:10:00,253.43,254.27,253.25,253.9,12185.0,242.9618,243.7671,242.7893,243.4124,12185.0
2022-12-23 10:20:00,253.82,254.41,253.81,254.11,3516.0,243.3357,243.9014,243.3261,243.6137,3516.0
2022-12-23 10:30:00,254.19,254.71,254.17,254.62,3900.0,243.6904,244.189,243.6713,244.1027,3900.0
2022-12-23 10:40:00,254.5,254.74,254.34,254.54,4455.0,243.9876,244.2177,243.8342,244.026,4455.0
2022-12-23 10:50:00,254.46,254.54,254.04,254.04,4421.0,243.9493,244.026,243.5466,243.5466,4421.0
2022-12-23 11:00:00,254.07,254.1,253.49,253.64,11015.0,243.5754,243.6042,243.0194,243.1632,11015.0
2022-12-23 11:10:00,253.72,254.04,253.6,253.86,12740.0,243.2399,243.5466,243.1248,243.3741,12740.0
2022-12-23 11:20:00,253.91,254.29,253.89,253.89,4906.0,243.422,243.7863,243.4028,243.4028,4906.0
2022-12-23 11:30:00,254.0,254.52,253.66,254.52,7932.0,243.5083,244.0068,243.1823,244.0068,7932.0
2022-12-23 11:40:00,254.45,254.67,254.28,254.59,3514.0,243.9397,244.1506,243.7767,244.0739,3514.0
2022-12-23 11:50:00,254.64,254.7,254.43,254.7,2277.0,244.1219,244.1794,243.9205,244.1794,2277.0
2022-12-23 12:00:00,254.81,255.06,254.7,254.7,2574.0,244.2848,244.5245,244.1794,244.1794,2574.0
2022-12-23 12:10:00,254.7,255.0,254.63,254.99,6063.0,244.1794,244.467,244.1123,244.4574,6063.0
2022-12-23 12:20:00,255.0,255.1,254.73,254.83,4297.0,244.467,244.5629,244.2081,244.304,4297.0
2022-12-23 12:30:00,254.77,255.12,254.71,254.81,3518.0,244.2465,244.582,244.189,244.2848,3518.0
2022-12-23 12:40:00,254.77,255.06,254.53,254.71,3649.0,244.2465,244.5245,244.0164,244.189,3649.0
2022-12-23 12:50:00,254.66,255.1,254.62,254.99,3305.0,244.141,244.5629,244.1027,244.4574,3305.0
2022-12-23 13:00:00,254.99,255.0,254.81,254.88,2349.0,244.4574,244.467,244.2848,244.3519,2349.0
2022-12-23 13:10:00,254.95,255.13,254.71,254.89,3759.0,244.419,244.5916,244.189,244.3615,3759.0
2022-12-23 13:20:00,254.8,254.8,254.37,254.58,5462.0,244.2752,244.2752,243.863,244.0643,5462.0
2022-12-23 13:30:00,254.52,254.84,254.49,254.63,4065.0,244.0068,244.3136,243.978,244.1123,4065.0
2022-12-23 13:40:00,254.56,254.56,253.67,253.99,7655.0,244.0452,244.0452,243.1919,243.4987,7655.0
2022-12-23 13:50:00,253.99,253.99,253.41,253.77,6464.0,243.4987,243.4987,242.9427,243.2878,6464.0
2022-12-23 14:00:00,253.68,253.89,253.44,253.61,2365.0,243.2015,243.4028,242.9714,243.1344,2365.0
2022-12-23 14:10:00,253.68,253.98,253.64,253.74,5439.0,243.2015,243.4891,243.1632,243.259,5439.0
2022-12-23 14:20:00,253.8,253.95,253.62,253.74,4397.0,243.3166,243.4604,243.144,243.259,4397.0
2022-12-23 14:30:00,253.67,253.99,253.67,253.99,6693.0,243.1919,243.4987,243.1919,243.4987,6693.0
2022-12-23 14:40:00,253.99,253.99,253.68,253.68,4122.0,243.4987,243.4987,243.2015,243.2015,4122.0
2022-12-23 14:50:00,253.75,254.13,253.74,254.13,8082.0,243.2686,243.6329,243.259,243.6329,8082.0
2022-12-23 15:00:00,254.17,254.36,254.09,254.21,6966.0,243.6713,243.8534,243.5946,243.7096,6966.0
2022-12-23 15:10:00,254.34,254.52,254.06,254.07,8501.0,243.8342,244.0068,243.5658,243.5754,8501.0
2022-12-23 15:20:00,254.05,254.1,253.74,253.89,8514.0,243.5562,243.6042,243.259,243.4028,8514.0
2022-12-23 15:30:00,253.87,254.02,253.65,253.86,10170.0,243.3837,243.5275,243.1727,243.3741,10170.0
2022-12-23 15:40:00,253.89,254.54,253.89,254.51,16722.0,243.4028,244.026,243.4028,243.9972,16722.0
2022-12-23 15:50:00,254.46,254.57,254.2,254.45,51812.0,243.9493,244.0547,243.7,243.9397,51812.0
2022-12-27 09:30:00,254.68,255.18,252.89,253.32,13739.0,244.1602,244.6395,242.4441,242.8564,13739.0
2022-12-27 09:40:00,253.49,254.08,252.95,253.47,7064.0,243.0194,243.585,242.5017,243.0002,7064.0
2022-12-27 09:50:00,253.66,253.83,253.18,253.48,6664.0,243.1823,243.3453,242.7222,243.0098,6664.0
2022-12-27 10:00:00,253.61,254.05,252.99,254.05,6981.0,243.1344,243.5562,242.54,243.5562,6981.0
2022-12-27 10:10:00,254.09,254.53,253.7,254.44,9444.0,243.5946,244.0164,243.2207,243.9301,9444.0
2022-12-27 10:20:00,254.55,254.74,254.0,254.15,6674.0,244.0356,244.2177,243.5083,243.6521,6674.0
2022-12-27 10:30:00,254.14,254.3,253.87,254.12,2664.0,243.6425,243.7959,243.3837,243.6233,2664.0
2022-12-27 10:40:00,254.19,254.54,254.06,254.46,3870.0,243.6904,244.026,243.5658,243.9493,3870.0
2022-12-27 10:50:00,254.46,254.47,253.98,254.15,14261.0,243.9493,243.9589,243.4891,243.6521,14261.0
2022-12-27 11:00:00,254.0,254.53,253.99,254.53,4981.0,243.5083,244.0164,243.4987,244.0164,4981.0
2022-12-27 11:10:00,254.48,254.51,254.2,254.32,2950.0,243.9685,243.9972,243.7,243.8151,2950.0
2022-12-27 11:20:00,254.36,254.56,254.26,254.47,5064.0,243.8534,244.0452,243.7575,243.9589,5064.0
2022-12-27 11:30:00,254.54,254.97,254.51,254.82,17022.0,244.026,244.4382,243.9972,244.2944,17022.0
2022-12-27 11:40:00,254.84,255.34,254.84,255.22,1567.0,244.3136,244.7929,244.3136,244.6779,1567.0
2022-12-27 11:50:00,255.25,255.25,254.89,255.06,3704.0,244.7067,244.7067,244.3615,244.5245,3704.0
2022-12-27 12:00:00,255.08,255.38,255.08,255.27,2009.0,244.5437,244.8313,244.5437,244.7258,2009.0
2022-12-27 12:10:00,255.37,255.52,255.28,255.36,3914.0,244.8217,244.9655,244.7354,244.8121,3914.0
2022-12-27 12:20:00,255.36,255.39,255.15,255.16,1334.0,244.8121,244.8409,244.6108,244.6204,1334.0
2022-12-27 12:30:00,255.26,255.31,255.09,255.25,1985.0,244.7162,244.7642,244.5533,244.7067,1985.0
2022-12-27 12:40:00,255.25,255.25,254.79,254.79,2050.0,244.7067,244.7067,244.2657,244.2657,2050.0
2022-12-27 12:50:00,254.74,255.24,254.74,255.1,4461.0,244.2177,244.6971,244.2177,244.5629,4461.0
2022-12-27 13:00:00,255.21,255.57,255.21,255.48,2679.0,244.6683,245.0134,244.6683,244.9272,2679.0
2022-12-27 13:10:00,255.52,255.59,255.27,255.37,2723.0,244.9655,245.0326,244.7258,244.8217,2723.0
2022-12-27 13:20:00,255.42,255.49,255.27,255.27,1914.0,244.8696,244.9367,244.7258,244.7258,1914.0
2022-12-27 13:30:00,255.36,255.38,255.2,255.36,3096.0,244.8121,244.8313,244.6587,244.8121,3096.0
2022-12-27 13:40:00,255.27,255.31,255.07,255.24,2387.0,244.7258,244.7642,244.5341,244.6971,2387.0
2022-12-27 13:50:00,255.23,255.28,254.83,255.13,6916.0,244.6875,244.7354,244.304,244.5916,6916.0
2022-12-27 14:00:00,255.02,255.46,254.94,255.36,3912.0,244.4862,244.908,244.4095,244.8121,3912.0
2022-12-27 14:10:00,255.26,255.36,254.99,255.0,2741.0,244.7162,244.8121,244.4574,244.467,2741.0
2022-12-27 14:20:00,254.97,255.01,254.8,254.8,3398.0,244.4382,244.4766,244.2752,244.2752,3398.0
2022-12-27 14:30:00,254.78,254.99,254.71,254.83,3201.0,244.2561,244.4574,244.189,244.304,3201.0
2022-12-27 14:40:00,254.74,254.95,254.68,254.89,2890.0,244.2177,244.419,244.1602,244.3615,2890.0
2022-12-27 14:50:00,254.92,255.12,254.87,254.97,6083.0,244.3903,244.582,244.3424,244.4382,6083.0
2022-12-27 15:00:00,255.02,255.23,254.96,255.11,7132.0,244.4862,244.6875,244.4286,244.5724,7132.0
2022-12-27 15:10:00,255.04,255.08,254.85,254.89,7236.0,244.5053,244.5437,244.3232,244.3615,7236.0
2022-12-27 15:20:00,254.82,255.06,254.77,255.01,9918.0,244.2944,244.5245,244.2465,244.4766,9918.0
2022-12-27 15:30:00,255.15,255.48,255.14,255.3,11104.0,244.6108,244.9272,244.6012,244.7546,11104.0
2022-12-27 15:40:00,255.28,255.32,255.08,255.29,16378.0,244.7354,244.7738,244.5437,244.745,16378.0
2022-12-27 15:50:00,255.23,255.4,254.96,255.28,48739.0,244.6875,244.8505,244.4286,244.7354,48739.0
2022-12-28 09:30:00,256.34,257.55,255.8,257.25,10510.0,245.7516,246.9117,245.2339,246.624,10510.0
2022-12-28 09:40:00,257.2,257.5,256.93,257.19,2816.0,246.5761,246.8637,246.3173,246.5665,2816.0
2022-12-28 09:50:00,257.19,257.19,256.34,256.91,11000.0,246.5665,246.5665,245.7516,246.2981,11000.0
2022-12-28 10:00:00,256.95,257.2,256.74,256.8,3979.0,246.3364,246.5761,246.1351,246.1926,3979.0
2022-12-28 10:10:00,256.67,256.85,256.55,256.73,8460.0,246.068,246.2406,245.953,246.1255,8460.0
2022-12-28 10:20:00,256.75,256.75,255.81,255.81,4754.0,246.1447,246.1447,245.2435,245.2435,4754.0
2022-12-28 10:30:00,255.75,255.9,255.51,255.65,5622.0,245.186,245.3298,244.9559,245.0901,5622.0
2022-12-28 10:40:00,255.75,255.81,255.42,255.72,3307.0,245.186,245.2435,244.8696,245.1572,3307.0
2022-12-28 10:50:00,255.69,255.69,254.97,255.2,5674.0,245.1285,245.1285,244.4382,244.6587,5674.0
2022-12-28 11:00:00,255.1,255.26,254.91,254.99,12213.0,244.5629,244.7162,244.3807,244.4574,12213.0
2022-12-28 11:10:00,255.09,255.24,254.63,254.91,4450.0,244.5533,244.6971,244.1123,244.3807,4450.0
2022-12-28 11:20:00,254.93,255.05,254.78,254.79,2741.0,244.3999,244.5149,244.2561,244.2657,2741.0
2022-12-28 11:30:00,254.88,254.9,254.58,254.59,1490.0,244.3519,244.3711,244.0643,244.0739,1490.0
2022-12-28 11:40:00,254.61,254.74,254.45,254.55,3878.0,244.0931,244.2177,243.9397,244.0356,3878.0
2022-12-28 11:50:00,254.5,254.73,254.46,254.52,2213.0,243.9876,244.2081,243.9493,244.0068,2213.0
2022-12-28 12:00:00,254.53,254.53,254.0,254.15,2307.0,244.0164,244.0164,243.5083,243.6521,2307.0
2022-12-28 12:10:00,253.95,254.0,253.62,253.81,4103.0,243.4604,243.5083,243.144,243.3261,4103.0
2022-12-28 12:20:00,253.75,253.81,253.49,253.64,1621.0,243.2686,243.3261,243.0194,243.1632,1621.0
2022-12-28 12:30:00,253.73,254.05,253.72,253.85,3820.0,243.2494,243.5562,243.2399,243.3645,3820.0
2022-12-28 12:40:00,253.67,253.97,253.61,253.9,1850.0,243.1919,243.4795,243.1344,243.4124,1850.0
2022-12-28 12:50:00,253.9,254.45,253.89,254.36,3360.0,243.4124,243.9397,243.4028,243.8534,3360.0
2022-12-28 13:00:00,254.32,254.63,254.3,254.53,2554.0,243.8151,244.1123,243.7959,244.0164,2554.0
2022-12-28 13:10:00,254.6,254.69,254.46,254.55,1335.0,244.0835,244.1698,243.9493,244.0356,1335.0
2022-12-28 13:20:00,254.7,254.7,254.4,254.42,2235.0,244.1794,244.1794,243.8918,243.9109,2235.0
2022-12-28 13:30:00,254.41,254.45,254.08,254.08,3484.0,243.9014,243.9397,243.585,243.585,3484.0
2022-12-28 13:40:00,254.15,254.46,254.13,254.46,3250.0,243.6521,243.9493,243.6329,243.9493,3250.0
2022-12-28 13:50:00,254.38,254.38,253.96,254.2,2313.0,243.8726,243.8726,243.4699,243.7,2313.0
2022-12-28 14:00:00,254.17,254.42,254.07,254.07,5308.0,243.6713,243.9109,243.5754,243.5754,5308.0
2022-12-28 14:10:00,254.04,254.26,253.9,254.21,3173.0,243.5466,243.7575,243.4124,243.7096,3173.0
2022-12-28 14:20:00,254.21,254.56,254.16,254.56,3660.0,243.7096,244.0452,243.6617,244.0452,3660.0
2022-12-28 14:30:00,254.47,254.82,254.29,254.32,5149.0,243.9589,244.2944,243.7863,243.8151,5149.0
2022-12-28 14:40:00,254.35,254.79,254.35,254.62,3347.0,243.8438,244.2657,243.8438,244.1027,3347.0
2022-12-28 14:50:00,254.58,254.6,254.29,254.36,3701.0,244.0643,244.0835,243.7863,243.8534,3701.0
2022-12-28 15:00:00,254.37,254.37,253.85,254.09,2672.0,243.863,243.863,243.3645,243.5946,2672.0
2022-12-28 15:10:00,253.79,253.79,253.27,253.29,4468.0,243.307,243.307,242.8084,242.8276,4468.0
2022-12-28 15:20:00,253.32,253.57,253.04,253.33,10122.0,242.8564,243.0961,242.5879,242.866,10122.0
2022-12-28 15:30:00,253.37,253.8,253.37,253.79,11100.0,242.9043,243.3166,242.9043,243.307,11100.0
2022-12-28 15:40:00,253.79,253.81,253.03,253.29,14385.0,243.307,243.3261,242.5784,242.8276,14385.0
2022-12-28 15:50:00,253.3,253.45,253.02,253.02,34546.0,242.8372,242.981,242.5688,242.5688,34546.0
2022-12-29 09:30:00,255.25,255.25,252.94,254.61,18822.0,244.7067,244.7067,242.4921,244.0931,18822.0
2022-12-29 09:40:00,254.46,255.28,254.46,255.01,5327.0,243.9493,244.7354,243.9493,244.4766,5327.0
2022-12-29 09:50:00,255.07,255.51,254.84,255.32,6469.0,244.5341,244.9559,244.3136,244.7738,6469.0
2022-12-29 10:00:00,255.21,255.97,255.21,255.97,8216.0,244.6683,245.3969,244.6683,245.3969,8216.0
2022-12-29 10:10:00,255.98,256.31,255.84,256.24,5453.0,245.4065,245.7229,245.2723,245.6558,5453.0
2022-12-29 10:20:00,256.14,256.55,255.94,256.55,8973.0,245.5599,245.953,245.3682,245.953,8973.0
2022-12-29 10:30:00,256.55,257.05,256.55,256.7,3798.0,245.953,246.4323,245.953,246.0968,3798.0
2022-12-29 10:40:00,256.58,257.21,256.57,256.99,7674.0,245.9817,246.5857,245.9721,246.3748,7674.0
2022-12-29 10:50:00,257.11,257.38,257.08,257.38,9895.0,246.4898,246.7487,246.4611,246.7487,9895.0
2022-12-29 11:00:00,257.25,257.38,256.58,256.69,3896.0,246.624,246.7487,245.9817,246.0872,3896.0
2022-12-29 11:10:00,256.71,256.78,256.12,256.12,9285.0,246.1064,246.1735,245.5407,245.5407,9285.0
2022-12-29 11:20:00,256.15,256.72,256.14,256.62,10339.0,245.5695,246.1159,245.5599,246.0201,10339.0
2022-12-29 11:30:00,256.58,257.1,256.53,257.1,4757.0,245.9817,246.4802,245.9338,246.4802,4757.0
2022-12-29 11:40:00,257.02,257.36,256.97,257.31,5671.0,246.4035,246.7295,246.3556,246.6816,5671.0
2022-12-29 11:50:00,257.27,257.45,257.09,257.16,4866.0,246.6432,246.8158,246.4707,246.5378,4866.0
2022-12-29 12:00:00,257.13,257.65,257.13,257.55,3633.0,246.509,247.0075,246.509,246.9117,3633.0
2022-12-29 12:10:00,257.68,257.91,257.62,257.86,14802.0,247.0363,247.2568,246.9788,247.2088,14802.0
2022-12-29 12:20:00,257.8,257.87,257.49,257.6,2561.0,247.1513,247.2184,246.8541,246.9596,2561.0
2022-12-29 12:30:00,257.51,257.55,257.3,257.44,1654.0,246.8733,246.9117,246.672,246.8062,1654.0
2022-12-29 12:40:00,257.44,257.48,257.17,257.27,2339.0,246.8062,246.8445,246.5473,246.6432,2339.0
2022-12-29 12:50:00,257.38,257.67,257.38,257.67,5275.0,246.7487,247.0267,246.7487,247.0267,5275.0
2022-12-29 13:00:00,257.6,257.91,257.6,257.74,5740.0,246.9596,247.2568,246.9596,247.0938,5740.0
2022-12-29 13:10:00,257.74,257.98,257.65,257.65,8503.0,247.0938,247.3239,247.0075,247.0075,8503.0
2022-12-29 13:20:00,257.63,257.86,257.47,257.8,6038.0,246.9883,247.2088,246.835,247.1513,6038.0
2022-12-29 13:30:00,257.77,258.26,257.7,258.26,9704.0,247.1226,247.5923,247.0555,247.5923,9704.0
2022-12-29 13:40:00,258.19,258.4,258.11,258.2,5875.0,247.5252,247.7265,247.4485,247.5348,5875.0
2022-12-29 13:50:00,258.2,258.66,258.2,258.37,16711.0,247.5348,247.9758,247.5348,247.6978,16711.0
2022-12-29 14:00:00,258.37,258.37,257.88,257.96,8624.0,247.6978,247.6978,247.228,247.3047,8624.0
2022-12-29 14:10:00,258.06,258.08,257.49,257.49,10198.0,247.4006,247.4198,246.8541,246.8541,10198.0
2022-12-29 14:20:00,257.53,257.83,257.32,257.42,7626.0,246.8925,247.1801,246.6912,246.787,7626.0
2022-12-29 14:30:00,257.46,257.54,257.37,257.54,3861.0,246.8254,246.9021,246.7391,246.9021,3861.0
2022-12-29 14:40:00,257.54,257.87,257.54,257.74,5559.0,246.9021,247.2184,246.9021,247.0938,5559.0
2022-12-29 14:50:00,257.73,257.75,257.38,257.6,4822.0,247.0842,247.1034,246.7487,246.9596,4822.0
2022-12-29 15:00:00,257.58,257.72,257.46,257.64,5284.0,246.9404,247.0746,246.8254,246.9979,5284.0
2022-12-29 15:10:00,257.55,257.7,257.38,257.5,7299.0,246.9117,247.0555,246.7487,246.8637,7299.0
2022-12-29 15:20:00,257.45,257.6,256.9,256.9,7316.0,246.8158,246.9596,246.2885,246.2885,7316.0
2022-12-29 15:30:00,256.89,257.07,256.75,256.81,8015.0,246.2789,246.4515,246.1447,246.2022,8015.0
2022-12-29 15:40:00,256.8,257.03,256.67,256.97,9302.0,246.1926,246.4131,246.068,246.3556,9302.0
2022-12-29 15:50:00,257.05,257.31,256.8,256.9,52514.0,246.4323,246.6816,246.1926,246.2885,52514.0
2022-12-30 09:30:00,255.81,256.64,254.87,255.23,11391.0,245.2435,246.0392,244.3424,244.6875,11391.0
2022-12-30 09:40:00,254.94,255.33,253.77,253.88,4468.0,244.4095,244.7834,243.2878,243.3932,4468.0
2022-12-30 09:50:00,253.82,254.6,253.71,254.6,6269.0,243.3357,244.0835,243.2303,244.0835,6269.0
2022-12-30 10:00:00,254.63,254.63,253.98,253.99,2403.0,244.1123,244.1123,243.4891,243.4987,2403.0
2022-12-30 10:10:00,254.19,254.5,254.07,254.44,3550.0,243.6904,243.9876,243.5754,243.9301,3550.0
2022-12-30 10:20:00,254.46,254.65,254.36,254.38,3158.0,243.9493,244.1314,243.8534,243.8726,3158.0
2022-12-30 10:30:00,254.16,254.29,253.97,254.29,2191.0,243.6617,243.7863,243.4795,243.7863,2191.0
2022-12-30 10:40:00,254.05,254.09,253.8,254.07,1815.0,243.5562,243.5946,243.3166,243.5754,1815.0
2022-12-30 10:50:00,254.06,254.06,253.34,253.46,3063.0,243.5658,243.5658,242.8756,242.9906,3063.0
2022-12-30 11:00:00,253.4,253.45,253.19,253.25,2109.0,242.9331,242.981,242.7317,242.7893,2109.0
2022-12-30 11:10:00,253.23,253.26,252.94,253.17,5522.0,242.7701,242.7989,242.4921,242.7126,5522.0
2022-12-30 11:20:00,253.11,253.32,253.02,253.32,4682.0,242.6551,242.8564,242.5688,242.8564,4682.0
2022-12-30 11:30:00,253.17,253.79,253.17,253.79,2580.0,242.7126,243.307,242.7126,243.307,2580.0
2022-12-30 11:40:00,253.71,253.71,253.47,253.47,2593.0,243.2303,243.2303,243.0002,243.0002,2593.0
2022-12-30 11:50:00,253.47,253.68,253.47,253.68,2637.0,243.0002,243.2015,243.0002,243.2015,2637.0
2022-12-30 12:00:00,253.58,253.58,253.26,253.42,5677.0,243.1056,243.1056,242.7989,242.9522,5677.0
2022-12-30 12:10:00,253.36,253.66,253.36,253.64,4693.0,242.8947,243.1823,242.8947,243.1632,4693.0
2022-12-30 12:20:00,253.59,253.74,253.47,253.48,3270.0,243.1152,243.259,243.0002,243.0098,3270.0
2022-12-30 12:30:00,253.52,253.72,253.52,253.66,3037.0,243.0481,243.2399,243.0481,243.1823,3037.0
2022-12-30 12:40:00,253.67,253.68,253.53,253.53,1851.0,243.1919,243.2015,243.0577,243.0577,1851.0
2022-12-30 12:50:00,253.61,253.61,253.29,253.5,3270.0,243.1344,243.1344,242.8276,243.0289,3270.0
2022-12-30 13:00:00,253.57,253.67,253.34,253.6,1500.0,243.0961,243.1919,242.8756,243.1248,1500.0
2022-12-30 13:10:00,253.6,253.85,253.48,253.53,5937.0,243.1248,243.3645,243.0098,243.0577,5937.0
2022-12-30 13:20:00,253.43,253.46,252.4,253.0,5854.0,242.9618,242.9906,241.9744,242.5496,5854.0
2022-12-30 13:30:00,252.94,253.48,252.94,253.15,3750.0,242.4921,243.0098,242.4921,242.6934,3750.0
2022-12-30 13:40:00,253.11,253.26,252.93,253.0,7549.0,242.6551,242.7989,242.4825,242.5496,7549.0
2022-12-30 13:50:00,253.04,253.15,252.93,252.93,2293.0,242.5879,242.6934,242.4825,242.4825,2293.0
2022-12-30 14:00:00,252.99,253.02,252.68,252.85,5437.0,242.54,242.5688,242.2428,242.4058,5437.0
2022-12-30 14:10:00,252.85,253.22,252.75,253.15,6969.0,242.4058,242.7605,242.3099,242.6934,6969.0
2022-12-30 14:20:00,253.15,253.15,252.89,253.04,4834.0,242.6934,242.6934,242.4441,242.5879,4834.0
2022-12-30 14:30:00,253.05,253.13,253.03,253.08,3854.0,242.5975,242.6742,242.5784,242.6263,3854.0
2022-12-30 14:40:00,253.08,253.12,252.77,252.77,6075.0,242.6263,242.6646,242.3291,242.3291,6075.0
2022-12-30 14:50:00,252.82,253.21,252.82,253.21,4097.0,242.377,242.7509,242.377,242.7509,4097.0
2022-12-30 15:00:00,253.15,253.3,253.1,253.3,4564.0,242.6934,242.8372,242.6455,242.8372,4564.0
2022-12-30 15:10:00,253.21,253.92,253.21,253.79,4815.0,242.7509,243.4316,242.7509,243.307,4815.0
2022-12-30 15:20:00,253.79,253.8,253.47,253.57,6086.0,243.307,243.3166,243.0002,243.0961,6086.0
2022-12-30 15:30:00,253.5,254.13,253.49,254.05,8411.0,243.0289,243.6329,243.0194,243.5562,8411.0
2022-12-30 15:40:00,254.0,254.41,253.89,254.36,10968.0,243.5083,243.9014,243.4028,243.8534,10968.0
2022-12-30 15:50:00,254.52,254.71,253.95,254.3,61712.0,244.0068,244.189,243.4604,243.7959,61712.0
2023-01-03 09:30:00,262.66,262.66,258.34,258.94,71992.0,251.8106,251.8106,247.669,248.2442,71992.0
2023-01-03 09:40:00,258.95,259.03,256.85,257.59,18958.0,248.2538,248.3305,246.2406,246.95,18958.0
2023-01-03 09:50:00,257.62,257.9,256.64,256.64,19641.0,246.9788,247.2472,246.0392,246.0392,19641.0
2023-01-03 10:00:00,256.68,257.51,256.47,256.67,29148.0,246.0776,246.8733,245.8763,246.068,29148.0
2023-01-03 10:10:00,256.57,256.72,255.11,255.16,3838.0,245.9721,246.1159,244.5724,244.6204,3838.0
2023-01-03 10:20:00,255.13,255.7,254.79,255.2,11125.0,244.5916,245.1381,244.2657,244.6587,11125.0
2023-01-03 10:30:00,255.24,255.63,254.82,255.44,12099.0,244.6971,245.071,244.2944,244.8888,12099.0
2023-01-03 10:40:00,255.48,255.74,255.23,255.37,9407.0,244.9272,245.1764,244.6875,244.8217,9407.0
2023-01-03 10:50:00,255.25,255.57,254.92,255.52,8098.0,244.7067,245.0134,244.3903,244.9655,8098.0
2023-01-03 11:00:00,255.61,255.74,254.84,254.84,6981.0,245.0518,245.1764,244.3136,244.3136,6981.0
2023-01-03 11:10:00,254.76,254.94,253.72,254.44,7190.0,244.2369,244.4095,243.2399,243.9301,7190.0
2023-01-03 11:20:00,254.48,255.05,253.93,254.03,18245.0,243.9685,244.5149,243.4412,243.5371,18245.0
2023-01-03 11:30:00,254.03,254.52,253.86,254.38,19597.0,243.5371,244.0068,243.3741,243.8726,19597.0
2023-01-03 11:40:00,254.08,254.41,253.92,254.29,5305.0,243.585,243.9014,243.4316,243.7863,5305.0
2023-01-03 11:50:00,254.15,254.72,254.11,254.59,5682.0,243.6521,244.1985,243.6137,244.0739,5682.0
2023-01-03 12:00:00,254.59,254.79,254.49,254.7,4426.0,244.0739,244.2657,243.978,244.1794,4426.0
2023-01-03 12:10:00,254.63,254.96,254.37,254.58,5355.0,244.1123,244.4286,243.863,244.0643,5355.0
2023-01-03 12:20:00,254.55,254.73,254.05,254.13,3914.0,244.0356,244.2081,243.5562,243.6329,3914.0
2023-01-03 12:30:00,254.05,254.97,254.05,254.87,9130.0,243.5562,244.4382,243.5562,244.3424,9130.0
2023-01-03 12:40:00,254.81,254.91,254.3,254.38,12201.0,244.2848,244.3807,243.7959,243.8726,12201.0
2023-01-03 12:50:00,254.38,255.32,254.02,255.27,12985.0,243.8726,244.7738,243.5275,244.7258,12985.0
2023-01-03 13:00:00,255.14,255.33,254.82,254.82,4833.0,244.6012,244.7834,244.2944,244.2944,4833.0
2023-01-03 13:10:00,254.94,255.11,254.66,254.8,6361.0,244.4095,244.5724,244.141,244.2752,6361.0
2023-01-03 13:20:00,254.7,255.86,254.7,255.82,11668.0,244.1794,245.2915,244.1794,245.2531,11668.0
2023-01-03 13:30:00,255.88,256.05,255.19,255.19,21680.0,245.3106,245.4736,244.6491,244.6491,21680.0
2023-01-03 13:40:00,255.22,255.44,254.86,255.27,8465.0,244.6779,244.8888,244.3328,244.7258,8465.0
2023-01-03 13:50:00,255.27,255.8,255.15,255.59,7361.0,244.7258,245.2339,244.6108,245.0326,7361.0
2023-01-03 14:00:00,255.57,255.63,254.92,255.09,6976.0,245.0134,245.071,244.3903,244.5533,6976.0
2023-01-03 14:10:00,255.01,255.17,254.71,254.72,8164.0,244.4766,244.63,244.189,244.1985,8164.0
2023-01-03 14:20:00,254.67,254.84,254.19,254.55,4730.0,244.1506,244.3136,243.6904,244.0356,4730.0
2023-01-03 14:30:00,254.39,254.49,253.91,253.91,3287.0,243.8822,243.978,243.422,243.422,3287.0
2023-01-03 14:40:00,253.92,255.29,253.8,255.02,10011.0,243.4316,244.745,243.3166,244.4862,10011.0
2023-01-03 14:50:00,255.03,255.03,254.64,254.7,4632.0,244.4957,244.4957,244.1219,244.1794,4632.0
2023-01-03 15:00:00,254.71,254.98,254.28,254.46,6436.0,244.189,244.4478,243.7767,243.9493,6436.0
2023-01-03 15:10:00,254.46,255.15,254.4,254.92,7899.0,243.9493,244.6108,243.8918,244.3903,7899.0
2023-01-03 15:20:00,254.9,254.98,254.48,254.97,10155.0,244.3711,244.4478,243.9685,244.4382,10155.0
2023-01-03 15:30:00,255.03,255.55,254.94,255.13,12979.0,244.4957,244.9943,244.4095,244.5916,12979.0
2023-01-03 15:40:00,255.19,255.49,255.18,255.46,28228.0,244.6491,244.9367,244.6395,244.908,28228.0
2023-01-03 15:50:00,255.52,256.2,255.48,256.05,46488.0,244.9655,245.6174,244.9272,245.4736,46488.0
2023-01-04 09:30:00,258.0,258.0,256.48,256.98,37322.0,247.3431,247.3431,245.8859,246.3652,37322.0
2023-01-04 09:40:00,256.85,257.31,256.85,257.15,12617.0,246.2406,246.6816,246.2406,246.5282,12617.0
2023-01-04 09:50:00,257.22,257.22,256.73,257.16,6544.0,246.5953,246.5953,246.1255,246.5378,6544.0
2023-01-04 10:00:00,257.0,257.26,256.33,256.74,13221.0,246.3844,246.6336,245.742,246.1351,13221.0
2023-01-04 10:10:00,256.41,257.03,256.23,256.83,7656.0,245.8187,246.4131,245.6462,246.2214,7656.0
2023-01-04 10:20:00,256.88,257.07,256.52,257.06,5480.0,246.2693,246.4515,245.9242,246.4419,5480.0
2023-01-04 10:30:00,257.06,257.12,256.94,257.05,5834.0,246.4419,246.4994,246.3269,246.4323,5834.0
2023-01-04 10:40:00,257.07,257.55,256.95,257.38,24302.0,246.4515,246.9117,246.3364,246.7487,24302.0
2023-01-04 10:50:00,257.47,257.47,256.86,257.07,7749.0,246.835,246.835,246.2502,246.4515,7749.0
2023-01-04 11:00:00,257.12,257.26,256.91,257.08,3019.0,246.4994,246.6336,246.2981,246.4611,3019.0
2023-01-04 11:10:00,257.19,257.3,256.72,256.93,21876.0,246.5665,246.672,246.1159,246.3173,21876.0
2023-01-04 11:20:00,256.85,257.11,256.84,256.99,5038.0,246.2406,246.4898,246.231,246.3748,5038.0
2023-01-04 11:30:00,257.01,257.72,257.0,257.4,42967.0,246.394,247.0746,246.3844,246.7678,42967.0
2023-01-04 11:40:00,257.4,257.49,257.15,257.38,13733.0,246.7678,246.8541,246.5282,246.7487,13733.0
2023-01-04 11:50:00,257.46,257.95,257.3,257.73,65030.0,246.8254,247.2951,246.672,247.0842,65030.0
2023-01-04 12:00:00,257.73,258.25,257.73,258.07,13656.0,247.0842,247.5827,247.0842,247.4102,13656.0
2023-01-04 12:10:00,258.07,258.09,257.66,258.0,8522.0,247.4102,247.4293,247.0171,247.3431,8522.0
2023-01-04 12:20:00,257.9,258.23,257.88,258.17,8017.0,247.2472,247.5636,247.228,247.506,8017.0
2023-01-04 12:30:00,258.17,258.21,257.9,257.9,12205.0,247.506,247.5444,247.2472,247.2472,12205.0
2023-01-04 12:40:00,257.9,258.07,257.65,257.76,8407.0,247.2472,247.4102,247.0075,247.113,8407.0
2023-01-04 12:50:00,257.71,257.81,257.45,257.57,25948.0,247.065,247.1609,246.8158,246.9308,25948.0
2023-01-04 13:00:00,257.61,257.88,257.48,257.88,4334.0,246.9692,247.228,246.8445,247.228,4334.0
2023-01-04 13:10:00,257.99,258.37,257.98,258.32,13442.0,247.3335,247.6978,247.3239,247.6498,13442.0
2023-01-04 13:20:00,258.32,258.42,258.07,258.17,7001.0,247.6498,247.7457,247.4102,247.506,7001.0
2023-01-04 13:30:00,258.16,258.52,258.14,258.3,9662.0,247.4965,247.8416,247.4773,247.6307,9662.0
2023-01-04 13:40:00,258.29,258.31,257.91,257.91,6003.0,247.6211,247.6403,247.2568,247.2568,6003.0
2023-01-04 13:50:00,258.0,258.25,257.5,257.62,7834.0,247.3431,247.5827,246.8637,246.9788,7834.0
2023-01-04 14:00:00,257.35,258.11,257.07,257.34,7015.0,246.7199,247.4485,246.4515,246.7103,7015.0
2023-01-04 14:10:00,257.16,258.09,256.9,258.09,5768.0,246.5378,247.4293,246.2885,247.4293,5768.0
2023-01-04 14:20:00,257.9,258.0,256.82,256.92,14899.0,247.2472,247.3431,246.2118,246.3077,14899.0
2023-01-04 14:30:00,256.83,257.39,256.65,257.33,4727.0,246.2214,246.7583,246.0488,246.7007,4727.0
2023-01-04 14:40:00,257.2,257.43,257.02,257.02,3765.0,246.5761,246.7966,246.4035,246.4035,3765.0
2023-01-04 14:50:00,256.92,257.59,256.91,257.59,4340.0,246.3077,246.95,246.2981,246.95,4340.0
2023-01-04 15:00:00,257.57,257.99,257.52,257.82,7133.0,246.9308,247.3335,246.8829,247.1705,7133.0
2023-01-04 15:10:00,257.82,257.91,257.23,257.66,24826.0,247.1705,247.2568,246.6049,247.0171,24826.0
2023-01-04 15:20:00,257.65,257.79,257.1,257.35,20187.0,247.0075,247.1417,246.4802,246.7199,20187.0
2023-01-04 15:30:00,257.25,257.52,256.92,256.97,22106.0,246.624,246.8829,246.3077,246.3556,22106.0
2023-01-04 15:40:00,256.92,257.2,256.45,257.2,41992.0,246.3077,246.5761,245.8571,246.5761,41992.0
2023-01-04 15:50:00,257.26,258.1,257.25,258.06,141800.0,246.6336,247.4389,246.624,247.4006,141800.0
2023-01-05 09:30:00,257.65,258.38,256.98,257.49,18518.0,247.0075,247.7074,246.3652,246.8541,18518.0
2023-01-05 09:40:00,257.56,257.56,254.81,255.54,19331.0,246.9212,246.9212,244.2848,244.9847,19331.0
2023-01-05 09:50:00,255.68,256.45,255.53,256.18,7669.0,245.1189,245.8571,244.9751,245.5982,7669.0
2023-01-05 10:00:00,256.13,257.51,256.01,257.2,10213.0,245.5503,246.8733,245.4353,246.5761,10213.0
2023-01-05 10:10:00,257.16,257.16,256.64,256.86,24491.0,246.5378,246.5378,246.0392,246.2502,24491.0
2023-01-05 10:20:00,257.05,257.11,256.49,256.62,77158.0,246.4323,246.4898,245.8954,246.0201,77158.0
2023-01-05 10:30:00,256.55,256.87,256.25,256.71,51032.0,245.953,246.2597,245.6654,246.1064,51032.0
2023-01-05 10:40:00,256.68,257.36,256.47,257.06,41292.0,246.0776,246.7295,245.8763,246.4419,41292.0
2023-01-05 10:50:00,257.23,257.24,256.8,256.83,8989.0,246.6049,246.6145,246.1926,246.2214,8989.0
2023-01-05 11:00:00,256.92,257.48,256.77,257.37,13492.0,246.3077,246.8445,246.1639,246.7391,13492.0
2023-01-05 11:10:00,257.38,257.38,256.72,256.86,11997.0,246.7487,246.7487,246.1159,246.2502,11997.0
2023-01-05 11:20:00,256.81,256.89,256.41,256.73,8886.0,246.2022,246.2789,245.8187,246.1255,8886.0
2023-01-05 11:30:00,256.79,256.91,256.52,256.83,8067.0,246.183,246.2981,245.9242,246.2214,8067.0
2023-01-05 11:40:00,256.75,257.27,256.74,257.27,7391.0,246.1447,246.6432,246.1351,246.6432,7391.0
2023-01-05 11:50:00,257.27,257.27,256.55,256.72,5148.0,246.6432,246.6432,245.953,246.1159,5148.0
2023-01-05 12:00:00,256.58,256.81,256.56,256.62,9344.0,245.9817,246.2022,245.9625,246.0201,9344.0
2023-01-05 12:10:00,256.58,256.96,256.43,256.57,7579.0,245.9817,246.346,245.8379,245.9721,7579.0
2023-01-05 12:20:00,256.65,256.9,256.54,256.83,7584.0,246.0488,246.2885,245.9434,246.2214,7584.0
2023-01-05 12:30:00,256.83,257.33,256.8,256.88,5109.0,246.2214,246.7007,246.1926,246.2693,5109.0
2023-01-05 12:40:00,256.83,257.19,256.57,257.19,5392.0,246.2214,246.5665,245.9721,246.5665,5392.0
2023-01-05 12:50:00,257.11,257.15,256.75,256.85,3191.0,246.4898,246.5282,246.1447,246.2406,3191.0
2023-01-05 13:00:00,256.72,256.96,256.65,256.91,3822.0,246.1159,246.346,246.0488,246.2981,3822.0
2023-01-05 13:10:00,256.75,256.93,256.71,256.74,6147.0,246.1447,246.3173,246.1064,246.1351,6147.0
2023-01-05 13:20:00,256.76,257.43,256.76,257.1,54485.0,246.1543,246.7966,246.1543,246.4802,54485.0
2023-01-05 13:30:00,257.0,257.11,256.11,256.38,8211.0,246.3844,246.4898,245.5311,245.79,8211.0
2023-01-05 13:40:00,256.38,256.7,256.32,256.64,6598.0,245.79,246.0968,245.7325,246.0392,6598.0
2023-01-05 13:50:00,256.63,257.08,256.55,256.73,16670.0,246.0297,246.4611,245.953,246.1255,16670.0
2023-01-05 14:00:00,256.66,256.96,256.51,256.75,8460.0,246.0584,246.346,245.9146,246.1447,8460.0
2023-01-05 14:10:00,256.79,256.85,256.19,256.84,10484.0,246.183,246.2406,245.6078,246.231,10484.0
2023-01-05 14:20:00,256.81,256.85,256.19,256.37,11587.0,246.2022,246.2406,245.6078,245.7804,11587.0
2023-01-05 14:30:00,256.47,256.94,256.38,256.72,11195.0,245.8763,246.3269,245.79,246.1159,11195.0
2023-01-05 14:40:00,256.87,256.96,256.53,256.69,14652.0,246.2597,246.346,245.9338,246.0872,14652.0
2023-01-05 14:50:00,256.74,256.82,256.3,256.32,14891.0,246.1351,246.2118,245.7133,245.7325,14891.0
2023-01-05 15:00:00,256.32,256.32,255.69,255.8,12766.0,245.7325,245.7325,245.1285,245.2339,12766.0
2023-01-05 15:10:00,255.8,255.85,255.53,255.63,13448.0,245.2339,245.2819,244.9751,245.071,13448.0
2023-01-05 15:20:00,255.63,255.93,255.5,255.79,15774.0,245.071,245.3586,244.9463,245.2244,15774.0
2023-01-05 15:30:00,255.76,256.37,255.56,256.32,22236.0,245.1956,245.7804,245.0039,245.7325,22236.0
2023-01-05 15:40:00,256.3,256.32,255.52,255.64,36188.0,245.7133,245.7325,244.9655,245.0805,36188.0
2023-01-05 15:50:00,255.61,255.7,254.97,255.29,218315.0,245.0518,245.1381,244.4382,244.745,218315.0
2023-01-06 09:30:00,256.88,257.15,255.87,255.87,15565.0,246.2693,246.5282,245.301,245.301,15565.0
2023-01-06 09:40:00,256.05,256.39,254.62,254.96,21114.0,245.4736,245.7996,244.1027,244.4286,21114.0
2023-01-06 09:50:00,254.89,255.97,254.87,255.95,13316.0,244.3615,245.3969,244.3424,245.3777,13316.0
2023-01-06 10:00:00,256.15,256.66,256.09,256.19,22499.0,245.5695,246.0584,245.512,245.6078,22499.0
2023-01-06 10:10:00,256.2,257.4,256.2,256.3,16292.0,245.6174,246.7678,245.6174,245.7133,16292.0
2023-01-06 10:20:00,256.28,256.43,256.15,256.25,7331.0,245.6941,245.8379,245.5695,245.6654,7331.0
2023-01-06 10:30:00,256.36,256.92,256.0,256.92,22977.0,245.7708,246.3077,245.4257,246.3077,22977.0
2023-01-06 10:40:00,256.98,257.18,256.65,257.18,3455.0,246.3652,246.5569,246.0488,246.5569,3455.0
2023-01-06 10:50:00,257.29,258.22,257.19,258.19,146397.0,246.6624,247.554,246.5665,247.5252,146397.0
2023-01-06 11:00:00,258.13,258.49,258.11,258.32,4709.0,247.4677,247.8128,247.4485,247.6498,4709.0
2023-01-06 11:10:00,258.31,258.34,258.02,258.12,4398.0,247.6403,247.669,247.3622,247.4581,4398.0
2023-01-06 11:20:00,258.15,258.74,258.15,258.62,7959.0,247.4869,248.0525,247.4869,247.9375,7959.0
2023-01-06 11:30:00,258.63,258.63,258.09,258.31,6200.0,247.947,247.947,247.4293,247.6403,6200.0
2023-01-06 11:40:00,258.36,258.52,258.14,258.49,5160.0,247.6882,247.8416,247.4773,247.8128,5160.0
2023-01-06 11:50:00,258.51,258.97,258.51,258.75,14280.0,247.832,248.273,247.832,248.0621,14280.0
2023-01-06 12:00:00,258.75,259.15,258.75,258.92,5489.0,248.0621,248.4456,248.0621,248.2251,5489.0
2023-01-06 12:10:00,258.94,258.94,258.27,258.34,3103.0,248.2442,248.2442,247.6019,247.669,3103.0
2023-01-06 12:20:00,258.36,258.41,257.91,258.0,3922.0,247.6882,247.7361,247.2568,247.3431,3922.0
2023-01-06 12:30:00,258.14,258.23,257.89,258.0,2476.0,247.4773,247.5636,247.2376,247.3431,2476.0
2023-01-06 12:40:00,257.95,258.26,257.85,258.17,2758.0,247.2951,247.5923,247.1993,247.506,2758.0
2023-01-06 12:50:00,258.08,258.16,257.86,257.86,10010.0,247.4198,247.4965,247.2088,247.2088,10010.0
2023-01-06 13:00:00,257.91,258.03,257.61,257.66,10838.0,247.2568,247.3718,246.9692,247.0171,10838.0
2023-01-06 13:10:00,257.62,258.07,257.62,257.97,8906.0,246.9788,247.4102,246.9788,247.3143,8906.0
2023-01-06 13:20:00,257.99,258.08,257.94,258.03,24400.0,247.3335,247.4198,247.2855,247.3718,24400.0
2023-01-06 13:30:00,258.03,259.03,258.0,258.68,33814.0,247.3718,248.3305,247.3431,247.995,33814.0
2023-01-06 13:40:00,258.63,258.73,258.23,258.42,13962.0,247.947,248.0429,247.5636,247.7457,13962.0
2023-01-06 13:50:00,258.41,258.45,258.01,258.31,16870.0,247.7361,247.7745,247.3527,247.6403,16870.0
2023-01-06 14:00:00,258.35,258.6,258.28,258.28,13459.0,247.6786,247.9183,247.6115,247.6115,13459.0
2023-01-06 14:10:00,258.31,258.37,258.12,258.3,12229.0,247.6403,247.6978,247.4581,247.6307,12229.0
2023-01-06 14:20:00,258.34,258.53,258.18,258.18,15296.0,247.669,247.8512,247.5156,247.5156,15296.0
2023-01-06 14:30:00,258.2,258.38,258.07,258.32,12195.0,247.5348,247.7074,247.4102,247.6498,12195.0
2023-01-06 14:40:00,258.29,258.29,257.88,258.13,11854.0,247.6211,247.6211,247.228,247.4677,11854.0
2023-01-06 14:50:00,258.18,258.47,258.12,258.4,14733.0,247.5156,247.7937,247.4581,247.7265,14733.0
2023-01-06 15:00:00,258.46,258.68,258.39,258.52,18238.0,247.7841,247.995,247.717,247.8416,18238.0
2023-01-06 15:10:00,258.57,258.89,258.44,258.64,14542.0,247.8895,248.1963,247.7649,247.9566,14542.0
2023-01-06 15:20:00,258.58,258.58,258.32,258.47,14260.0,247.8991,247.8991,247.6498,247.7937,14260.0
2023-01-06 15:30:00,258.51,259.0,258.49,258.91,18780.0,247.832,248.3018,247.8128,248.2155,18780.0
2023-01-06 15:40:00,258.92,259.52,258.92,259.36,20995.0,248.2251,248.8003,248.2251,248.6469,20995.0
2023-01-06 15:50:00,259.27,259.38,258.86,259.3,72516.0,248.5606,248.6661,248.1675,248.5894,72516.0
2023-01-09 09:30:00,259.95,259.95,257.0,257.36,17644.0,249.2125,249.2125,246.3844,246.7295,17644.0
2023-01-09 09:40:00,257.8,257.88,257.32,257.75,6383.0,247.1513,247.228,246.6912,247.1034,6383.0
2023-01-09 09:50:00,257.81,258.33,257.57,257.74,4870.0,247.1609,247.6594,246.9308,247.0938,4870.0
2023-01-09 10:00:00,257.62,257.82,257.28,257.64,4304.0,246.9788,247.1705,246.6528,246.9979,4304.0
2023-01-09 10:10:00,257.77,259.01,257.77,259.0,9663.0,247.1226,248.3113,247.1226,248.3018,9663.0
2023-01-09 10:20:00,258.81,259.04,258.06,258.22,4854.0,248.1196,248.3401,247.4006,247.554,4854.0
2023-01-09 10:30:00,258.39,258.92,258.32,258.54,11684.0,247.717,248.2251,247.6498,247.8608,11684.0
2023-01-09 10:40:00,258.49,258.8,258.25,258.53,25460.0,247.8128,248.11,247.5827,247.8512,25460.0
2023-01-09 10:50:00,258.51,258.64,258.11,258.47,5541.0,247.832,247.9566,247.4485,247.7937,5541.0
2023-01-09 11:00:00,258.5,258.85,258.27,258.35,8469.0,247.8224,248.158,247.6019,247.6786,8469.0
2023-01-09 11:10:00,258.36,258.54,258.08,258.23,6190.0,247.6882,247.8608,247.4198,247.5636,6190.0
2023-01-09 11:20:00,258.23,258.71,258.13,258.58,10981.0,247.5636,248.0237,247.4677,247.8991,10981.0
2023-01-09 11:30:00,258.63,258.64,257.94,257.98,6282.0,247.947,247.9566,247.2855,247.3239,6282.0
2023-01-09 11:40:00,258.06,258.51,258.06,258.41,6553.0,247.4006,247.832,247.4006,247.7361,6553.0
2023-01-09 11:50:00,258.43,258.83,258.39,258.56,5646.0,247.7553,248.1388,247.717,247.8799,5646.0
2023-01-09 12:00:00,258.48,258.65,257.97,258.02,3800.0,247.8032,247.9662,247.3143,247.3622,3800.0
2023-01-09 12:10:00,258.19,258.24,257.41,257.44,13515.0,247.5252,247.5732,246.7774,246.8062,13515.0
2023-01-09 12:20:00,257.39,257.49,257.1,257.25,9102.0,246.7583,246.8541,246.4802,246.624,9102.0
2023-01-09 12:30:00,257.36,257.36,256.45,256.48,4701.0,246.7295,246.7295,245.8571,245.8859,4701.0
2023-01-09 12:40:00,256.42,256.76,256.33,256.71,4052.0,245.8283,246.1543,245.742,246.1064,4052.0
2023-01-09 12:50:00,256.67,256.79,256.33,256.57,4269.0,246.068,246.183,245.742,245.9721,4269.0
2023-01-09 13:00:00,256.52,256.61,255.59,255.64,20836.0,245.9242,246.0105,245.0326,245.0805,20836.0
2023-01-09 13:10:00,255.48,256.05,255.48,255.71,27389.0,244.9272,245.4736,244.9272,245.1477,27389.0
2023-01-09 13:20:00,255.64,255.83,254.76,255.06,57142.0,245.0805,245.2627,244.2369,244.5245,57142.0
2023-01-09 13:30:00,255.08,255.09,254.62,254.99,9854.0,244.5437,244.5533,244.1027,244.4574,9854.0
2023-01-09 13:40:00,254.88,254.89,254.32,254.54,9795.0,244.3519,244.3615,243.8151,244.026,9795.0
2023-01-09 13:50:00,254.47,254.93,254.41,254.93,6816.0,243.9589,244.3999,243.9014,244.3999,6816.0
2023-01-09 14:00:00,254.9,255.31,254.32,254.78,8664.0,244.3711,244.7642,243.8151,244.2561,8664.0
2023-01-09 14:10:00,254.91,255.02,254.44,254.85,5002.0,244.3807,244.4862,243.9301,244.3232,5002.0
2023-01-09 14:20:00,254.83,255.09,254.72,254.87,13461.0,244.304,244.5533,244.1985,244.3424,13461.0
2023-01-09 14:30:00,254.87,255.15,254.81,254.87,15683.0,244.3424,244.6108,244.2848,244.3424,15683.0
2023-01-09 14:40:00,254.8,255.04,254.74,255.0,16952.0,244.2752,244.5053,244.2177,244.467,16952.0
2023-01-09 14:50:00,254.93,255.0,254.3,254.3,10205.0,244.3999,244.467,243.7959,243.7959,10205.0
2023-01-09 15:00:00,254.38,254.65,254.3,254.44,12882.0,243.8726,244.1314,243.7959,243.9301,12882.0
2023-01-09 15:10:00,254.5,254.52,253.73,253.96,10740.0,243.9876,244.0068,243.2494,243.4699,10740.0
2023-01-09 15:20:00,253.93,254.0,253.4,253.42,24931.0,243.4412,243.5083,242.9331,242.9522,24931.0
2023-01-09 15:30:00,253.47,253.72,253.23,253.32,25105.0,243.0002,243.2399,242.7701,242.8564,25105.0
2023-01-09 15:40:00,253.22,253.43,252.55,252.86,68472.0,242.7605,242.9618,242.1182,242.4154,68472.0
2023-01-09 15:50:00,253.06,253.58,252.3,252.45,120668.0,242.6071,243.1056,241.8785,242.0223,120668.0
2023-01-10 09:30:00,254.44,255.96,254.07,255.56,20911.0,243.9301,245.3873,243.5754,245.0039,20911.0
2023-01-10 09:40:00,255.45,255.66,255.16,255.55,29222.0,244.8984,245.0997,244.6204,244.9943,29222.0
2023-01-10 09:50:00,255.46,256.0,255.25,255.5,75659.0,244.908,245.4257,244.7067,244.9463,75659.0
2023-01-10 10:00:00,255.6,255.81,255.38,255.46,36329.0,245.0422,245.2435,244.8313,244.908,36329.0
2023-01-10 10:10:00,255.6,256.33,255.58,255.94,96398.0,245.0422,245.742,245.023,245.3682,96398.0
2023-01-10 10:20:00,256.04,256.17,255.15,255.65,8214.0,245.464,245.5887,244.6108,245.0901,8214.0
2023-01-10 10:30:00,255.81,256.07,255.55,255.92,16653.0,245.2435,245.4928,244.9943,245.349,16653.0
2023-01-10 10:40:00,255.98,256.04,255.58,255.82,16518.0,245.4065,245.464,245.023,245.2531,16518.0
2023-01-10 10:50:00,255.78,256.32,255.78,256.23,33260.0,245.2148,245.7325,245.2148,245.6462,33260.0
2023-01-10 11:00:00,256.25,256.25,255.87,255.88,11031.0,245.6654,245.6654,245.301,245.3106,11031.0
2023-01-10 11:10:00,255.84,256.08,255.83,256.0,4148.0,245.2723,245.5024,245.2627,245.4257,4148.0
2023-01-10 11:20:00,256.03,256.1,255.53,255.67,4577.0,245.4544,245.5215,244.9751,245.1093,4577.0
2023-01-10 11:30:00,255.79,255.79,255.39,255.47,5869.0,245.2244,245.2244,244.8409,244.9176,5869.0
2023-01-10 11:40:00,255.52,256.06,255.52,255.92,13213.0,244.9655,245.4832,244.9655,245.349,13213.0
2023-01-10 11:50:00,255.92,256.3,255.91,256.17,9145.0,245.349,245.7133,245.3394,245.5887,9145.0
2023-01-10 12:00:00,256.16,256.33,255.79,256.09,12290.0,245.5791,245.742,245.2244,245.512,12290.0
2023-01-10 12:10:00,256.03,256.19,255.99,256.03,9257.0,245.4544,245.6078,245.4161,245.4544,9257.0
2023-01-10 12:20:00,256.02,256.28,255.93,256.18,6892.0,245.4449,245.6941,245.3586,245.5982,6892.0
2023-01-10 12:30:00,256.18,256.3,255.9,256.25,8482.0,245.5982,245.7133,245.3298,245.6654,8482.0
2023-01-10 12:40:00,256.25,256.25,255.83,255.83,3102.0,245.6654,245.6654,245.2627,245.2627,3102.0
2023-01-10 12:50:00,255.86,256.1,255.73,256.0,4320.0,245.2915,245.5215,245.1668,245.4257,4320.0
2023-01-10 13:00:00,256.0,256.47,255.92,256.3,28330.0,245.4257,245.8763,245.349,245.7133,28330.0
2023-01-10 13:10:00,256.27,256.28,256.06,256.06,3738.0,245.6845,245.6941,245.4832,245.4832,3738.0
2023-01-10 13:20:00,256.1,256.16,255.89,255.89,3758.0,245.5215,245.5791,245.3202,245.3202,3758.0
2023-01-10 13:30:00,255.92,256.17,255.92,256.04,6105.0,245.349,245.5887,245.349,245.464,6105.0
2023-01-10 13:40:00,256.1,256.17,255.88,256.06,6458.0,245.5215,245.5887,245.3106,245.4832,6458.0
2023-01-10 13:50:00,256.12,256.12,255.82,256.09,4294.0,245.5407,245.5407,245.2531,245.512,4294.0
2023-01-10 14:00:00,256.13,256.21,255.94,255.94,11826.0,245.5503,245.627,245.3682,245.3682,11826.0
2023-01-10 14:10:00,255.9,256.07,255.86,255.98,33985.0,245.3298,245.4928,245.2915,245.4065,33985.0
2023-01-10 14:20:00,255.98,255.98,255.7,255.85,7265.0,245.4065,245.4065,245.1381,245.2819,7265.0
2023-01-10 14:30:00,255.93,256.21,255.91,255.91,6157.0,245.3586,245.627,245.3394,245.3394,6157.0
2023-01-10 14:40:00,255.9,255.9,255.5,255.62,4621.0,245.3298,245.3298,244.9463,245.0614,4621.0
2023-01-10 14:50:00,255.67,255.8,255.31,255.31,6851.0,245.1093,245.2339,244.7642,244.7642,6851.0
2023-01-10 15:00:00,255.44,255.44,254.85,255.02,6252.0,244.8888,244.8888,244.3232,244.4862,6252.0
2023-01-10 15:10:00,254.98,255.29,254.78,255.17,9004.0,244.4478,244.745,244.2561,244.63,9004.0
2023-01-10 15:20:00,255.16,255.19,254.83,254.97,11246.0,244.6204,244.6491,244.304,244.4382,11246.0
2023-01-10 15:30:00,254.96,255.31,254.94,255.11,17281.0,244.4286,244.7642,244.4095,244.5724,17281.0
2023-01-10 15:40:00,255.11,255.13,254.83,255.03,23607.0,244.5724,244.5916,244.304,244.4957,23607.0
2023-01-10 15:50:00,255.03,255.47,254.96,255.43,106176.0,244.4957,244.9176,244.4286,244.8792,106176.0
2023-01-11 09:30:00,256.1,256.75,255.42,255.63,21489.0,245.5215,246.1447,244.8696,245.071,21489.0
2023-01-11 09:40:00,255.62,255.83,254.88,254.88,6513.0,245.0614,245.2627,244.3519,244.3519,6513.0
2023-01-11 09:50:00,254.53,254.7,253.63,253.98,9752.0,244.0164,244.1794,243.1536,243.4891,9752.0
2023-01-11 10:00:00,253.86,254.97,253.66,254.89,17660.0,243.3741,244.4382,243.1823,244.3615,17660.0
2023-01-11 10:10:00,254.85,255.33,254.71,255.19,7742.0,244.3232,244.7834,244.189,244.6491,7742.0
2023-01-11 10:20:00,255.22,255.65,254.85,255.65,10864.0,244.6779,245.0901,244.3232,245.0901,10864.0
2023-01-11 10:30:00,255.7,255.91,255.65,255.84,8710.0,245.1381,245.3394,245.0901,245.2723,8710.0
2023-01-11 10:40:00,255.76,256.01,255.54,256.01,14611.0,245.1956,245.4353,244.9847,245.4353,14611.0
2023-01-11 10:50:00,256.12,256.12,255.23,255.31,14349.0,245.5407,245.5407,244.6875,244.7642,14349.0
2023-01-11 11:00:00,255.25,255.65,254.96,255.04,11601.0,244.7067,245.0901,244.4286,244.5053,11601.0
2023-01-11 11:10:00,255.0,255.45,254.86,255.01,16539.0,244.467,244.8984,244.3328,244.4766,16539.0
2023-01-11 11:20:00,255.03,255.96,255.03,255.95,14502.0,244.4957,245.3873,244.4957,245.3777,14502.0
2023-01-11 11:30:00,255.94,256.18,254.97,254.97,11483.0,245.3682,245.5982,244.4382,244.4382,11483.0
2023-01-11 11:40:00,254.97,255.15,254.82,255.0,5063.0,244.4382,244.6108,244.2944,244.467,5063.0
2023-01-11 11:50:00,255.14,255.17,254.74,254.74,3404.0,244.6012,244.63,244.2177,244.2177,3404.0
2023-01-11 12:00:00,254.98,255.05,254.89,255.01,2453.0,244.4478,244.5149,244.3615,244.4766,2453.0
2023-01-11 12:10:00,255.02,255.2,254.9,255.12,4667.0,244.4862,244.6587,244.3711,244.582,4667.0
2023-01-11 12:20:00,255.09,255.33,255.09,255.33,1774.0,244.5533,244.7834,244.5533,244.7834,1774.0
2023-01-11 12:30:00,255.29,255.4,255.0,255.4,4810.0,244.745,244.8505,244.467,244.8505,4810.0
2023-01-11 12:40:00,255.4,255.5,255.31,255.31,2148.0,244.8505,244.9463,244.7642,244.7642,2148.0
2023-01-11 12:50:00,255.32,255.34,255.11,255.22,4004.0,244.7738,244.7929,244.5724,244.6779,4004.0
2023-01-11 13:00:00,255.17,255.49,254.97,255.22,20040.0,244.63,244.9367,244.4382,244.6779,20040.0
2023-01-11 13:10:00,255.3,255.64,255.2,255.54,5028.0,244.7546,245.0805,244.6587,244.9847,5028.0
2023-01-11 13:20:00,255.49,255.83,255.49,255.78,2763.0,244.9367,245.2627,244.9367,245.2148,2763.0
2023-01-11 13:30:00,255.77,255.86,255.31,255.38,6521.0,245.2052,245.2915,244.7642,244.8313,6521.0
2023-01-11 13:40:00,255.39,255.39,255.11,255.36,6578.0,244.8409,244.8409,244.5724,244.8121,6578.0
2023-01-11 13:50:00,255.49,255.73,255.28,255.31,6682.0,244.9367,245.1668,244.7354,244.7642,6682.0
2023-01-11 14:00:00,255.18,255.39,254.71,255.05,8673.0,244.6395,244.8409,244.189,244.5149,8673.0
2023-01-11 14:10:00,255.13,255.13,254.87,255.09,5027.0,244.5916,244.5916,244.3424,244.5533,5027.0
2023-01-11 14:20:00,254.98,255.22,254.89,255.11,4309.0,244.4478,244.6779,244.3615,244.5724,4309.0
2023-01-11 14:30:00,255.01,255.53,255.01,255.5,4642.0,244.4766,244.9751,244.4766,244.9463,4642.0
2023-01-11 14:40:00,255.54,256.12,255.54,256.06,12727.0,244.9847,245.5407,244.9847,245.4832,12727.0
2023-01-11 14:50:00,255.97,256.32,255.88,256.11,7021.0,245.3969,245.7325,245.3106,245.5311,7021.0
2023-01-11 15:00:00,256.15,256.29,255.67,255.72,10098.0,245.5695,245.7037,245.1093,245.1572,10098.0
2023-01-11 15:10:00,255.64,256.02,255.58,255.91,10345.0,245.0805,245.4449,245.023,245.3394,10345.0
2023-01-11 15:20:00,256.01,256.03,255.55,255.62,7889.0,245.4353,245.4544,244.9943,245.0614,7889.0
2023-01-11 15:30:00,255.55,255.95,255.34,255.94,10658.0,244.9943,245.3777,244.7929,245.3682,10658.0
2023-01-11 15:40:00,255.89,255.89,255.29,255.6,26374.0,245.3202,245.3202,244.745,245.0422,26374.0
2023-01-11 15:50:00,255.7,256.35,255.18,256.15,149477.0,245.1381,245.7612,244.6395,245.5695,149477.0
2023-01-12 09:30:00,256.6,256.6,254.57,254.91,10690.0,246.0009,246.0009,244.0547,244.3807,10690.0
2023-01-12 09:40:00,255.04,255.31,254.59,254.8,5276.0,244.5053,244.7642,244.0739,244.2752,5276.0
2023-01-12 09:50:00,254.81,255.26,254.45,255.15,7955.0,244.2848,244.7162,243.9397,244.6108,7955.0
2023-01-12 10:00:00,255.4,256.35,255.4,255.97,8353.0,244.8505,245.7612,244.8505,245.3969,8353.0
2023-01-12 10:10:00,256.4,257.4,256.31,256.92,6216.0,245.8092,246.7678,245.7229,246.3077,6216.0
2023-01-12 10:20:00,256.93,257.16,256.57,257.16,4327.0,246.3173,246.5378,245.9721,246.5378,4327.0
2023-01-12 10:30:00,257.01,257.63,256.69,257.56,7263.0,246.394,246.9883,246.0872,246.9212,7263.0
2023-01-12 10:40:00,257.49,257.59,256.96,257.16,11614.0,246.8541,246.95,246.346,246.5378,11614.0
2023-01-12 10:50:00,257.13,258.0,257.02,257.56,12005.0,246.509,247.3431,246.4035,246.9212,12005.0
2023-01-12 11:00:00,257.53,257.55,256.79,256.88,3723.0,246.8925,246.9117,246.183,246.2693,3723.0
2023-01-12 11:10:00,257.02,257.34,256.91,257.19,3066.0,246.4035,246.7103,246.2981,246.5665,3066.0
2023-01-12 11:20:00,257.21,257.29,256.55,256.81,4488.0,246.5857,246.6624,245.953,246.2022,4488.0
2023-01-12 11:30:00,256.72,256.72,255.95,255.95,4877.0,246.1159,246.1159,245.3777,245.3777,4877.0
2023-01-12 11:40:00,256.03,256.4,256.03,256.04,1748.0,245.4544,245.8092,245.4544,245.464,1748.0
2023-01-12 11:50:00,256.01,256.08,255.88,256.01,3094.0,245.4353,245.5024,245.3106,245.4353,3094.0
2023-01-12 12:00:00,255.95,256.28,255.76,256.2,3576.0,245.3777,245.6941,245.1956,245.6174,3576.0
2023-01-12 12:10:00,256.3,257.33,256.17,257.11,12813.0,245.7133,246.7007,245.5887,246.4898,12813.0
2023-01-12 12:20:00,257.12,257.21,256.58,256.77,3687.0,246.4994,246.5857,245.9817,246.1639,3687.0
2023-01-12 12:30:00,256.75,256.92,256.51,256.75,2537.0,246.1447,246.3077,245.9146,246.1447,2537.0
2023-01-12 12:40:00,256.67,256.78,256.55,256.67,1767.0,246.068,246.1735,245.953,246.068,1767.0
2023-01-12 12:50:00,256.93,257.03,256.66,256.68,2264.0,246.3173,246.4131,246.0584,246.0776,2264.0
2023-01-12 13:00:00,256.65,256.87,256.55,256.83,2314.0,246.0488,246.2597,245.953,246.2214,2314.0
2023-01-12 13:10:00,257.04,257.2,256.85,257.12,3563.0,246.4227,246.5761,246.2406,246.4994,3563.0
2023-01-12 13:20:00,257.12,257.29,256.31,256.44,17002.0,246.4994,246.6624,245.7229,245.8475,17002.0
2023-01-12 13:30:00,256.28,256.87,256.23,256.68,7625.0,245.6941,246.2597,245.6462,246.0776,7625.0
2023-01-12 13:40:00,256.68,257.06,256.65,257.04,7929.0,246.0776,246.4419,246.0488,246.4227,7929.0
2023-01-12 13:50:00,257.06,257.23,256.54,256.55,20078.0,246.4419,246.6049,245.9434,245.953,20078.0
2023-01-12 14:00:00,256.74,256.89,256.16,256.16,10457.0,246.1351,246.2789,245.5791,245.5791,10457.0
2023-01-12 14:10:00,256.3,256.8,256.18,256.51,11080.0,245.7133,246.1926,245.5982,245.9146,11080.0
2023-01-12 14:20:00,256.52,256.53,255.7,255.71,4294.0,245.9242,245.9338,245.1381,245.1477,4294.0
2023-01-12 14:30:00,255.62,255.92,255.43,255.73,3432.0,245.0614,245.349,244.8792,245.1668,3432.0
2023-01-12 14:40:00,255.69,255.86,255.5,255.67,5243.0,245.1285,245.2915,244.9463,245.1093,5243.0
2023-01-12 14:50:00,255.49,255.61,255.27,255.52,9051.0,244.9367,245.0518,244.7258,244.9655,9051.0
2023-01-12 15:00:00,255.56,255.64,255.22,255.22,6852.0,245.0039,245.0805,244.6779,244.6779,6852.0
2023-01-12 15:10:00,255.19,255.38,255.07,255.2,8284.0,244.6491,244.8313,244.5341,244.6587,8284.0
2023-01-12 15:20:00,255.26,255.31,254.96,254.96,3119.0,244.7162,244.7642,244.4286,244.4286,3119.0
2023-01-12 15:30:00,254.98,255.06,254.33,254.44,10936.0,244.4478,244.5245,243.8247,243.9301,10936.0
2023-01-12 15:40:00,254.49,254.64,254.08,254.08,9185.0,243.978,244.1219,243.585,243.585,9185.0
2023-01-12 15:50:00,254.3,254.75,254.25,254.59,42446.0,243.7959,244.2273,243.748,244.0739,42446.0
2023-01-13 09:30:00,253.77,253.96,253.2,253.55,10244.0,243.2878,243.4699,242.7413,243.0769,10244.0
2023-01-13 09:40:00,253.51,254.87,253.5,254.65,7688.0,243.0385,244.3424,243.0289,244.1314,7688.0
2023-01-13 09:50:00,254.44,254.97,254.44,254.74,2544.0,243.9301,244.4382,243.9301,244.2177,2544.0
2023-01-13 10:00:00,254.78,255.58,254.77,255.43,8806.0,244.2561,245.023,244.2465,244.8792,8806.0
2023-01-13 10:10:00,255.46,255.53,255.11,255.44,6780.0,244.908,244.9751,244.5724,244.8888,6780.0
2023-01-13 10:20:00,255.45,255.88,255.32,255.88,4302.0,244.8984,245.3106,244.7738,245.3106,4302.0
2023-01-13 10:30:00,255.78,255.88,255.3,255.43,8368.0,245.2148,245.3106,244.7546,244.8792,8368.0
2023-01-13 10:40:00,255.42,255.68,255.23,255.45,2647.0,244.8696,245.1189,244.6875,244.8984,2647.0
2023-01-13 10:50:00,255.61,255.74,255.35,255.63,3922.0,245.0518,245.1764,244.8025,245.071,3922.0
2023-01-13 11:00:00,255.63,255.73,255.32,255.48,5037.0,245.071,245.1668,244.7738,244.9272,5037.0
2023-01-13 11:10:00,255.46,255.6,255.31,255.44,7246.0,244.908,245.0422,244.7642,244.8888,7246.0
2023-01-13 11:20:00,255.59,255.95,255.57,255.8,3077.0,245.0326,245.3777,245.0134,245.2339,3077.0
2023-01-13 11:30:00,255.82,255.9,255.41,255.74,4883.0,245.2531,245.3298,244.86,245.1764,4883.0
2023-01-13 11:40:00,255.8,255.8,255.32,255.69,6411.0,245.2339,245.2339,244.7738,245.1285,6411.0
2023-01-13 11:50:00,255.71,255.83,255.41,255.64,7276.0,245.1477,245.2627,244.86,245.0805,7276.0
2023-01-13 12:00:00,255.65,255.89,255.54,255.54,3743.0,245.0901,245.3202,244.9847,244.9847,3743.0
2023-01-13 12:10:00,255.72,256.02,255.67,255.85,3116.0,245.1572,245.4449,245.1093,245.2819,3116.0
2023-01-13 12:20:00,255.85,255.88,255.66,255.82,8355.0,245.2819,245.3106,245.0997,245.2531,8355.0
2023-01-13 12:30:00,255.88,256.03,255.49,255.55,9850.0,245.3106,245.4544,244.9367,244.9943,9850.0
2023-01-13 12:40:00,255.65,255.66,255.07,255.16,11878.0,245.0901,245.0997,244.5341,244.6204,11878.0
2023-01-13 12:50:00,255.16,255.33,254.91,255.23,6498.0,244.6204,244.7834,244.3807,244.6875,6498.0
2023-01-13 13:00:00,255.25,255.39,255.02,255.09,3947.0,244.7067,244.8409,244.4862,244.5533,3947.0
2023-01-13 13:10:00,255.1,255.22,255.07,255.11,4967.0,244.5629,244.6779,244.5341,244.5724,4967.0
2023-01-13 13:20:00,255.06,255.07,254.84,254.84,4425.0,244.5245,244.5341,244.3136,244.3136,4425.0
2023-01-13 13:30:00,254.92,255.22,254.85,254.98,5186.0,244.3903,244.6779,244.3232,244.4478,5186.0
2023-01-13 13:40:00,254.99,255.37,254.91,255.3,4960.0,244.4574,244.8217,244.3807,244.7546,4960.0
2023-01-13 13:50:00,255.21,255.37,255.11,255.28,4962.0,244.6683,244.8217,244.5724,244.7354,4962.0
2023-01-13 14:00:00,255.47,255.53,255.04,255.11,7714.0,244.9176,244.9751,244.5053,244.5724,7714.0
2023-01-13 14:10:00,255.1,255.38,254.93,254.97,8389.0,244.5629,244.8313,244.3999,244.4382,8389.0
2023-01-13 14:20:00,254.97,255.05,254.8,255.04,4222.0,244.4382,244.5149,244.2752,244.5053,4222.0
2023-01-13 14:30:00,255.13,255.43,255.0,255.43,3378.0,244.5916,244.8792,244.467,244.8792,3378.0
2023-01-13 14:40:00,255.31,255.41,255.09,255.17,5443.0,244.7642,244.86,244.5533,244.63,5443.0
2023-01-13 14:50:00,255.27,255.37,255.1,255.35,5010.0,244.7258,244.8217,244.5629,244.8025,5010.0
2023-01-13 15:00:00,255.35,255.63,255.34,255.63,8666.0,244.8025,245.071,244.7929,245.071,8666.0
2023-01-13 15:10:00,255.63,255.83,255.44,255.64,24341.0,245.071,245.2627,244.8888,245.0805,24341.0
2023-01-13 15:20:00,255.68,255.85,255.56,255.71,18004.0,245.1189,245.2819,245.0039,245.1477,18004.0
2023-01-13 15:30:00,255.69,256.06,255.67,256.01,12812.0,245.1285,245.4832,245.1093,245.4353,12812.0
2023-01-13 15:40:00,256.07,256.12,255.76,256.12,36146.0,245.4928,245.5407,245.1956,245.5407,36146.0
2023-01-13 15:50:00,256.04,256.22,255.84,255.84,82937.0,245.464,245.6366,245.2723,245.2723,82937.0
2023-01-17 09:30:00,255.12,256.93,254.89,256.93,32847.0,244.582,246.3173,244.3615,246.3173,32847.0
2023-01-17 09:40:00,256.62,256.62,255.88,256.07,3484.0,246.0201,246.0201,245.3106,245.4928,3484.0
2023-01-17 09:50:00,256.09,256.11,255.52,255.78,17190.0,245.512,245.5311,244.9655,245.2148,17190.0
2023-01-17 10:00:00,255.78,256.33,255.71,255.94,17785.0,245.2148,245.742,245.1477,245.3682,17785.0
2023-01-17 10:10:00,256.0,256.7,255.87,256.45,5678.0,245.4257,246.0968,245.301,245.8571,5678.0
2023-01-17 10:20:00,256.37,256.75,256.1,256.3,3661.0,245.7804,246.1447,245.5215,245.7133,3661.0
2023-01-17 10:30:00,256.28,256.82,256.14,256.33,17771.0,245.6941,246.2118,245.5599,245.742,17771.0
2023-01-17 10:40:00,256.3,256.45,255.81,256.26,13574.0,245.7133,245.8571,245.2435,245.6749,13574.0
2023-01-17 10:50:00,256.25,256.25,255.86,255.92,5429.0,245.6654,245.6654,245.2915,245.349,5429.0
2023-01-17 11:00:00,255.99,256.29,255.81,255.98,7791.0,245.4161,245.7037,245.2435,245.4065,7791.0
2023-01-17 11:10:00,255.98,256.7,255.86,256.35,11891.0,245.4065,246.0968,245.2915,245.7612,11891.0
2023-01-17 11:20:00,256.54,256.54,256.14,256.14,8607.0,245.9434,245.9434,245.5599,245.5599,8607.0
2023-01-17 11:30:00,255.93,256.2,255.8,255.86,4837.0,245.3586,245.6174,245.2339,245.2915,4837.0
2023-01-17 11:40:00,255.93,256.25,255.85,256.25,3651.0,245.3586,245.6654,245.2819,245.6654,3651.0
2023-01-17 11:50:00,256.24,256.73,256.24,256.53,4872.0,245.6558,246.1255,245.6558,245.9338,4872.0
2023-01-17 12:00:00,256.62,256.82,256.47,256.81,13382.0,246.0201,246.2118,245.8763,246.2022,13382.0
2023-01-17 12:10:00,256.76,256.79,256.32,256.38,7942.0,246.1543,246.183,245.7325,245.79,7942.0
2023-01-17 12:20:00,256.34,256.86,256.34,256.7,16780.0,245.7516,246.2502,245.7516,246.0968,16780.0
2023-01-17 12:30:00,256.71,256.8,256.51,256.64,16190.0,246.1064,246.1926,245.9146,246.0392,16190.0
2023-01-17 12:40:00,256.72,256.87,256.32,256.67,13102.0,246.1159,246.2597,245.7325,246.068,13102.0
2023-01-17 12:50:00,256.61,256.95,256.54,256.78,12291.0,246.0105,246.3364,245.9434,246.1735,12291.0
2023-01-17 13:00:00,256.77,256.92,256.7,256.85,17144.0,246.1639,246.3077,246.0968,246.2406,17144.0
2023-01-17 13:10:00,256.85,257.1,256.69,256.74,19905.0,246.2406,246.4802,246.0872,246.1351,19905.0
2023-01-17 13:20:00,256.75,256.87,256.55,256.75,8882.0,246.1447,246.2597,245.953,246.1447,8882.0
2023-01-17 13:30:00,256.71,257.03,256.71,257.03,5331.0,246.1064,246.4131,246.1064,246.4131,5331.0
2023-01-17 13:40:00,256.91,257.2,256.91,256.96,8539.0,246.2981,246.5761,246.2981,246.346,8539.0
2023-01-17 13:50:00,257.01,257.14,256.83,256.83,9579.0,246.394,246.5186,246.2214,246.2214,9579.0
2023-01-17 14:00:00,256.83,257.1,256.76,256.78,10288.0,246.2214,246.4802,246.1543,246.1735,10288.0
2023-01-17 14:10:00,256.78,256.99,256.65,256.99,18059.0,246.1735,246.3748,246.0488,246.3748,18059.0
2023-01-17 14:20:00,256.96,257.0,256.71,256.85,11155.0,246.346,246.3844,246.1064,246.2406,11155.0
2023-01-17 14:30:00,256.96,257.27,256.83,257.23,5530.0,246.346,246.6432,246.2214,246.6049,5530.0
2023-01-17 14:40:00,257.22,257.23,256.89,256.9,10466.0,246.5953,246.6049,246.2789,246.2885,10466.0
2023-01-17 14:50:00,256.9,256.94,256.45,256.61,12460.0,246.2885,246.3269,245.8571,246.0105,12460.0
2023-01-17 15:00:00,256.61,256.85,256.58,256.84,16054.0,246.0105,246.2406,245.9817,246.231,16054.0
2023-01-17 15:10:00,256.79,257.02,256.53,256.94,15858.0,246.183,246.4035,245.9338,246.3269,15858.0
2023-01-17 15:20:00,256.79,256.86,256.53,256.72,12258.0,246.183,246.2502,245.9338,246.1159,12258.0
2023-01-17 15:30:00,256.8,257.04,256.67,256.69,15375.0,246.1926,246.4227,246.068,246.0872,15375.0
2023-01-17 15:40:00,256.67,256.77,256.09,256.34,33884.0,246.068,246.1639,245.512,245.7516,33884.0
2023-01-17 15:50:00,256.29,256.7,255.88,255.98,154029.0,245.7037,246.0968,245.3106,245.4065,154029.0
2023-01-18 09:30:00,255.79,255.79,254.5,254.92,14691.0,245.2244,245.2244,243.9876,244.3903,14691.0
2023-01-18 09:40:00,255.62,255.65,254.92,255.06,2855.0,245.0614,245.0901,244.3903,244.5245,2855.0
2023-01-18 09:50:00,254.79,255.28,254.44,254.44,4223.0,244.2657,244.7354,243.9301,243.9301,4223.0
2023-01-18 10:00:00,254.51,254.8,254.41,254.68,6856.0,243.9972,244.2752,243.9014,244.1602,6856.0
2023-01-18 10:10:00,254.69,254.97,254.48,254.86,11756.0,244.1698,244.4382,243.9685,244.3328,11756.0
2023-01-18 10:20:00,254.87,255.04,254.7,254.93,6251.0,244.3424,244.5053,244.1794,244.3999,6251.0
2023-01-18 10:30:00,254.99,255.04,254.76,254.89,5504.0,244.4574,244.5053,244.2369,244.3615,5504.0
2023-01-18 10:40:00,254.89,255.19,254.76,254.86,10178.0,244.3615,244.6491,244.2369,244.3328,10178.0
2023-01-18 10:50:00,254.84,254.87,254.38,254.58,8587.0,244.3136,244.3424,243.8726,244.0643,8587.0
2023-01-18 11:00:00,254.61,254.61,253.97,254.01,7704.0,244.0931,244.0931,243.4795,243.5179,7704.0
2023-01-18 11:10:00,253.99,254.01,253.43,253.47,6559.0,243.4987,243.5179,242.9618,243.0002,6559.0
2023-01-18 11:20:00,253.51,253.8,253.15,253.61,8934.0,243.0385,243.3166,242.6934,243.1344,8934.0
2023-01-18 11:30:00,253.6,253.7,253.46,253.59,17254.0,243.1248,243.2207,242.9906,243.1152,17254.0
2023-01-18 11:40:00,253.59,254.0,253.53,253.7,15535.0,243.1152,243.5083,243.0577,243.2207,15535.0
2023-01-18 11:50:00,253.65,253.72,253.42,253.43,5343.0,243.1727,243.2399,242.9522,242.9618,5343.0
2023-01-18 12:00:00,253.43,253.66,253.29,253.66,7452.0,242.9618,243.1823,242.8276,243.1823,7452.0
2023-01-18 12:10:00,253.64,253.96,253.51,253.82,8961.0,243.1632,243.4699,243.0385,243.3357,8961.0
2023-01-18 12:20:00,253.82,254.26,253.68,253.98,7408.0,243.3357,243.7575,243.2015,243.4891,7408.0
2023-01-18 12:30:00,253.99,254.39,253.99,254.28,3909.0,243.4987,243.8822,243.4987,243.7767,3909.0
2023-01-18 12:40:00,254.3,254.72,254.18,254.19,13739.0,243.7959,244.1985,243.6809,243.6904,13739.0
2023-01-18 12:50:00,254.3,254.3,253.82,254.0,7746.0,243.7959,243.7959,243.3357,243.5083,7746.0
2023-01-18 13:00:00,254.0,254.08,253.88,254.04,16930.0,243.5083,243.585,243.3932,243.5466,16930.0
2023-01-18 13:10:00,254.02,254.09,253.57,253.95,7185.0,243.5275,243.5946,243.0961,243.4604,7185.0
2023-01-18 13:20:00,253.92,254.06,253.84,254.03,7231.0,243.4316,243.5658,243.3549,243.5371,7231.0
2023-01-18 13:30:00,254.0,254.34,253.97,254.08,5905.0,243.5083,243.8342,243.4795,243.585,5905.0
2023-01-18 13:40:00,254.2,254.43,254.15,254.33,3522.0,243.7,243.9205,243.6521,243.8247,3522.0
2023-01-18 13:50:00,254.41,254.78,254.17,254.19,17586.0,243.9014,244.2561,243.6713,243.6904,17586.0
2023-01-18 14:00:00,254.21,254.4,253.96,254.25,7785.0,243.7096,243.8918,243.4699,243.748,7785.0
2023-01-18 14:10:00,254.24,254.35,254.0,254.22,9112.0,243.7384,243.8438,243.5083,243.7192,9112.0
2023-01-18 14:20:00,254.22,254.5,254.16,254.39,12435.0,243.7192,243.9876,243.6617,243.8822,12435.0
2023-01-18 14:30:00,254.39,254.84,254.36,254.37,14082.0,243.8822,244.3136,243.8534,243.863,14082.0
2023-01-18 14:40:00,254.4,254.4,254.09,254.27,11284.0,243.8918,243.8918,243.5946,243.7671,11284.0
2023-01-18 14:50:00,254.27,254.76,254.19,254.66,15616.0,243.7671,244.2369,243.6904,244.141,15616.0
2023-01-18 15:00:00,254.73,254.74,254.51,254.55,7845.0,244.2081,244.2177,243.9972,244.0356,7845.0
2023-01-18 15:10:00,254.55,254.75,254.48,254.51,17108.0,244.0356,244.2273,243.9685,243.9972,17108.0
2023-01-18 15:20:00,254.44,255.08,254.43,254.84,19428.0,243.9301,244.5437,243.9205,244.3136,19428.0
2023-01-18 15:30:00,254.86,254.86,254.39,254.39,43099.0,244.3328,244.3328,243.8822,243.8822,43099.0
2023-01-18 15:40:00,254.29,254.35,253.92,254.02,39651.0,243.7863,243.8438,243.4316,243.5275,39651.0
2023-01-18 15:50:00,254.03,254.48,253.49,253.52,108725.0,243.5371,243.9685,243.0194,243.0481,108725.0
2023-01-19 09:30:00,252.65,253.19,251.9,252.91,11127.0,242.2141,242.7317,241.495,242.4633,11127.0
2023-01-19 09:40:00,253.55,253.86,253.26,253.66,6555.0,243.0769,243.3741,242.7989,243.1823,6555.0
2023-01-19 09:50:00,253.79,253.89,252.33,252.8,12722.0,243.307,243.4028,241.9073,242.3579,12722.0
2023-01-19 10:00:00,252.69,253.26,252.69,253.1,4547.0,242.2524,242.7989,242.2524,242.6455,4547.0
2023-01-19 10:10:00,252.97,252.97,252.5,252.87,4973.0,242.5208,242.5208,242.0702,242.425,4973.0
2023-01-19 10:20:00,252.78,253.17,252.58,252.59,5476.0,242.3387,242.7126,242.1469,242.1565,5476.0
2023-01-19 10:30:00,252.72,252.73,252.18,252.69,31263.0,242.2812,242.2907,241.7635,242.2524,31263.0
2023-01-19 10:40:00,252.72,253.65,252.72,253.59,20344.0,242.2812,243.1727,242.2812,243.1152,20344.0
2023-01-19 10:50:00,253.59,253.69,253.42,253.69,13180.0,243.1152,243.2111,242.9522,243.2111,13180.0
2023-01-19 11:00:00,253.75,253.82,253.43,253.81,22333.0,243.2686,243.3357,242.9618,243.3261,22333.0
2023-01-19 11:10:00,253.78,253.98,253.67,253.93,7645.0,243.2974,243.4891,243.1919,243.4412,7645.0
2023-01-19 11:20:00,253.99,254.25,253.99,254.05,4390.0,243.4987,243.748,243.4987,243.5562,4390.0
2023-01-19 11:30:00,254.0,254.08,253.43,253.51,5989.0,243.5083,243.585,242.9618,243.0385,5989.0
2023-01-19 11:40:00,253.5,253.62,253.48,253.61,4687.0,243.0289,243.144,243.0098,243.1344,4687.0
2023-01-19 11:50:00,253.69,254.18,253.45,254.18,8786.0,243.2111,243.6809,242.981,243.6809,8786.0
2023-01-19 12:00:00,254.29,254.53,254.22,254.33,3366.0,243.7863,244.0164,243.7192,243.8247,3366.0
2023-01-19 12:10:00,254.44,254.55,254.34,254.51,5221.0,243.9301,244.0356,243.8342,243.9972,5221.0
2023-01-19 12:20:00,254.5,254.54,254.26,254.44,3280.0,243.9876,244.026,243.7575,243.9301,3280.0
2023-01-19 12:30:00,254.43,254.71,254.31,254.45,9881.0,243.9205,244.189,243.8055,243.9397,9881.0
2023-01-19 12:40:00,254.4,254.63,254.28,254.39,3858.0,243.8918,244.1123,243.7767,243.8822,3858.0
2023-01-19 12:50:00,254.41,254.43,254.26,254.43,1803.0,243.9014,243.9205,243.7575,243.9205,1803.0
2023-01-19 13:00:00,254.38,255.12,254.34,254.82,11284.0,243.8726,244.582,243.8342,244.2944,11284.0
2023-01-19 13:10:00,254.76,254.82,254.62,254.77,3904.0,244.2369,244.2944,244.1027,244.2465,3904.0
2023-01-19 13:20:00,254.66,254.85,254.61,254.62,3294.0,244.141,244.3232,244.0931,244.1027,3294.0
2023-01-19 13:30:00,254.94,254.98,254.73,254.86,4559.0,244.4095,244.4478,244.2081,244.3328,4559.0
2023-01-19 13:40:00,255.01,255.2,254.64,254.88,8813.0,244.4766,244.6587,244.1219,244.3519,8813.0
2023-01-19 13:50:00,254.84,255.0,254.54,254.7,10776.0,244.3136,244.467,244.026,244.1794,10776.0
2023-01-19 14:00:00,254.68,254.68,254.13,254.18,3574.0,244.1602,244.1602,243.6329,243.6809,3574.0
2023-01-19 14:10:00,254.18,254.22,253.83,253.96,5708.0,243.6809,243.7192,243.3453,243.4699,5708.0
2023-01-19 14:20:00,253.89,254.16,253.88,254.12,2656.0,243.4028,243.6617,243.3932,243.6233,2656.0
2023-01-19 14:30:00,254.06,254.69,254.06,254.49,21158.0,243.5658,244.1698,243.5658,243.978,21158.0
2023-01-19 14:40:00,254.51,254.67,254.44,254.54,12584.0,243.9972,244.1506,243.9301,244.026,12584.0
2023-01-19 14:50:00,254.55,254.68,254.51,254.61,6126.0,244.0356,244.1602,243.9972,244.0931,6126.0
2023-01-19 15:00:00,254.6,254.67,254.18,254.19,9591.0,244.0835,244.1506,243.6809,243.6904,9591.0
2023-01-19 15:10:00,254.18,254.69,254.14,254.64,10106.0,243.6809,244.1698,243.6425,244.1219,10106.0
2023-01-19 15:20:00,254.67,254.67,254.35,254.55,7382.0,244.1506,244.1506,243.8438,244.0356,7382.0
2023-01-19 15:30:00,254.53,254.56,254.37,254.38,12990.0,244.0164,244.0452,243.863,243.8726,12990.0
2023-01-19 15:40:00,254.38,254.47,254.27,254.32,24196.0,243.8726,243.9589,243.7671,243.8151,24196.0
2023-01-19 15:50:00,254.27,254.27,253.66,253.98,88556.0,243.7671,243.7671,243.1823,243.4891,88556.0
2023-01-20 09:30:00,254.03,254.03,252.64,252.65,93600.0,243.5371,243.5371,242.2045,242.2141,93600.0
2023-01-20 09:40:00,252.62,253.22,252.62,253.0,6681.0,242.1853,242.7605,242.1853,242.5496,6681.0
2023-01-20 09:50:00,252.93,253.29,252.61,252.61,6809.0,242.4825,242.8276,242.1757,242.1757,6809.0
2023-01-20 10:00:00,252.59,252.86,252.31,252.69,2452.0,242.1565,242.4154,241.8881,242.2524,2452.0
2023-01-20 10:10:00,252.76,252.86,252.51,252.63,6345.0,242.3195,242.4154,242.0798,242.1949,6345.0
2023-01-20 10:20:00,252.68,253.0,252.58,252.85,13569.0,242.2428,242.5496,242.1469,242.4058,13569.0
2023-01-20 10:30:00,252.92,252.95,252.67,252.69,6267.0,242.4729,242.5017,242.2332,242.2524,6267.0
2023-01-20 10:40:00,252.74,252.81,252.19,252.19,12410.0,242.3003,242.3674,241.7731,241.7731,12410.0
2023-01-20 10:50:00,252.23,252.61,252.04,252.44,7925.0,241.8114,242.1757,241.6292,242.0127,7925.0
2023-01-20 11:00:00,252.42,252.62,251.91,251.92,5612.0,241.9936,242.1853,241.5046,241.5142,5612.0
2023-01-20 11:10:00,251.91,252.02,251.7,251.92,6424.0,241.5046,241.6101,241.3033,241.5142,6424.0
2023-01-20 11:20:00,251.89,251.9,251.53,251.75,7193.0,241.4854,241.495,241.1403,241.3512,7193.0
2023-01-20 11:30:00,251.64,252.04,251.28,251.28,3768.0,241.2458,241.6292,240.9006,240.9006,3768.0
2023-01-20 11:40:00,251.24,251.38,251.01,251.38,6700.0,240.8623,240.9965,240.6418,240.9965,6700.0
2023-01-20 11:50:00,251.36,251.52,251.16,251.48,3387.0,240.9773,241.1307,240.7856,241.0924,3387.0
2023-01-20 12:00:00,251.45,251.54,251.16,251.16,5386.0,241.0636,241.1499,240.7856,240.7856,5386.0
2023-01-20 12:10:00,251.21,251.32,251.14,251.25,3700.0,240.8335,240.939,240.7664,240.8719,3700.0
2023-01-20 12:20:00,251.28,251.34,250.97,250.97,4829.0,240.9006,240.9582,240.6034,240.6034,4829.0
2023-01-20 12:30:00,250.92,251.05,250.63,250.7,4560.0,240.5555,240.6801,240.2775,240.3446,4560.0
2023-01-20 12:40:00,250.77,250.81,250.42,250.44,3333.0,240.4117,240.4501,240.0762,240.0953,3333.0
2023-01-20 12:50:00,250.5,250.58,250.09,250.19,8466.0,240.1529,240.2296,239.7598,239.8557,8466.0
2023-01-20 13:00:00,250.18,250.68,250.15,250.45,7995.0,239.8461,240.3254,239.8173,240.1049,7995.0
2023-01-20 13:10:00,250.3,250.73,250.18,250.29,4581.0,239.9611,240.3734,239.8461,239.9515,4581.0
2023-01-20 13:20:00,250.17,250.5,250.12,250.36,5948.0,239.8365,240.1529,239.7886,240.0186,5948.0
2023-01-20 13:30:00,250.46,251.81,250.45,251.66,14556.0,240.1145,241.4087,240.1049,241.2649,14556.0
2023-01-20 13:40:00,251.65,252.13,251.65,251.95,10215.0,241.2554,241.7155,241.2554,241.543,10215.0
2023-01-20 13:50:00,252.09,252.12,251.5,251.53,7559.0,241.6772,241.7059,241.1116,241.1403,7559.0
2023-01-20 14:00:00,251.57,251.86,251.55,251.86,3755.0,241.1787,241.4567,241.1595,241.4567,3755.0
2023-01-20 14:10:00,251.86,252.11,251.81,252.11,5989.0,241.4567,241.6964,241.4087,241.6964,5989.0
2023-01-20 14:20:00,252.01,252.35,251.98,252.22,3935.0,241.6005,241.9264,241.5717,241.8018,3935.0
2023-01-20 14:30:00,252.35,252.35,251.97,252.19,8813.0,241.9264,241.9264,241.5621,241.7731,8813.0
2023-01-20 14:40:00,252.24,252.24,251.83,251.86,7736.0,241.821,241.821,241.4279,241.4567,7736.0
2023-01-20 14:50:00,251.91,252.24,251.67,252.24,3652.0,241.5046,241.821,241.2745,241.821,3652.0
2023-01-20 15:00:00,252.26,252.69,252.25,252.67,6093.0,241.8402,242.2524,241.8306,242.2332,6093.0
2023-01-20 15:10:00,252.73,253.28,252.73,253.04,9133.0,242.2907,242.818,242.2907,242.5879,9133.0
2023-01-20 15:20:00,253.0,253.0,252.6,252.77,8815.0,242.5496,242.5496,242.1661,242.3291,8815.0
2023-01-20 15:30:00,252.78,253.38,252.72,252.91,21081.0,242.3387,242.9139,242.2812,242.4633,21081.0
2023-01-20 15:40:00,252.85,253.15,252.74,253.04,21012.0,242.4058,242.6934,242.3003,242.5879,21012.0
2023-01-20 15:50:00,253.05,253.89,252.97,253.62,85241.0,242.5975,243.4028,242.5208,243.144,85241.0
2023-01-23 09:30:00,253.64,253.64,252.79,252.94,12129.0,243.1632,243.1632,242.3483,242.4921,12129.0
2023-01-23 09:40:00,253.07,253.44,252.76,253.12,6449.0,242.6167,242.9714,242.3195,242.6646,6449.0
2023-01-23 09:50:00,253.2,253.31,252.59,253.0,12678.0,242.7413,242.8468,242.1565,242.5496,12678.0
2023-01-23 10:00:00,252.96,253.59,252.95,253.48,9342.0,242.5112,243.1152,242.5017,243.0098,9342.0
2023-01-23 10:10:00,253.5,253.54,253.21,253.24,5850.0,243.0289,243.0673,242.7509,242.7797,5850.0
2023-01-23 10:20:00,253.12,253.39,253.01,253.02,5490.0,242.6646,242.9235,242.5592,242.5688,5490.0
2023-01-23 10:30:00,253.01,253.27,252.77,252.96,8610.0,242.5592,242.8084,242.3291,242.5112,8610.0
2023-01-23 10:40:00,253.05,253.05,252.62,252.63,6657.0,242.5975,242.5975,242.1853,242.1949,6657.0
2023-01-23 10:50:00,252.62,252.71,252.36,252.4,11856.0,242.1853,242.2716,241.936,241.9744,11856.0
2023-01-23 11:00:00,252.4,253.42,252.4,253.28,7687.0,241.9744,242.9522,241.9744,242.818,7687.0
2023-01-23 11:10:00,253.12,253.22,252.86,253.1,11881.0,242.6646,242.7605,242.4154,242.6455,11881.0
2023-01-23 11:20:00,253.2,253.33,252.46,252.46,6867.0,242.7413,242.866,242.0319,242.0319,6867.0
2023-01-23 11:30:00,252.43,252.83,252.39,252.62,7556.0,242.0031,242.3866,241.9648,242.1853,7556.0
2023-01-23 11:40:00,252.77,252.78,252.23,252.26,7208.0,242.3291,242.3387,241.8114,241.8402,7208.0
2023-01-23 11:50:00,252.18,252.38,251.94,252.34,6724.0,241.7635,241.9552,241.5334,241.9169,6724.0
2023-01-23 12:00:00,252.36,252.4,251.94,251.94,5030.0,241.936,241.9744,241.5334,241.5334,5030.0
2023-01-23 12:10:00,252.0,252.04,251.73,251.89,8442.0,241.5909,241.6292,241.3321,241.4854,8442.0
2023-01-23 12:20:00,251.9,251.97,251.7,251.78,15002.0,241.495,241.5621,241.3033,241.38,15002.0
2023-01-23 12:30:00,251.78,251.91,251.66,251.78,13731.0,241.38,241.5046,241.2649,241.38,13731.0
2023-01-23 12:40:00,251.82,251.82,251.59,251.6,13046.0,241.4183,241.4183,241.1978,241.2074,13046.0
2023-01-23 12:50:00,251.56,251.85,251.43,251.76,14419.0,241.1691,241.4471,241.0444,241.3608,14419.0
2023-01-23 13:00:00,251.78,251.94,251.42,251.42,26655.0,241.38,241.5334,241.0349,241.0349,26655.0
2023-01-23 13:10:00,251.32,251.49,251.1,251.44,9148.0,240.939,241.102,240.7281,241.054,9148.0
2023-01-23 13:20:00,251.5,251.7,251.32,251.51,14099.0,241.1116,241.3033,240.939,241.1211,14099.0
2023-01-23 13:30:00,251.55,251.72,251.44,251.69,17430.0,241.1595,241.3225,241.054,241.2937,17430.0
2023-01-23 13:40:00,251.7,251.86,251.56,251.74,13658.0,241.3033,241.4567,241.1691,241.3416,13658.0
2023-01-23 13:50:00,251.78,251.82,251.25,251.4,14738.0,241.38,241.4183,240.8719,241.0157,14738.0
2023-01-23 14:00:00,251.34,251.34,250.86,251.05,8796.0,240.9582,240.9582,240.498,240.6801,8796.0
2023-01-23 14:10:00,251.0,251.0,250.64,250.74,7438.0,240.6322,240.6322,240.2871,240.3829,7438.0
2023-01-23 14:20:00,250.72,250.77,250.18,250.21,8657.0,240.3638,240.4117,239.8461,239.8748,8657.0
2023-01-23 14:30:00,250.22,250.53,249.93,250.0,17310.0,239.8844,240.1816,239.6064,239.6735,17310.0
2023-01-23 14:40:00,249.96,250.04,249.42,249.51,10328.0,239.6352,239.7119,239.1175,239.2038,10328.0
2023-01-23 14:50:00,249.54,249.68,249.2,249.62,11525.0,239.2325,239.3667,238.9066,239.3092,11525.0
2023-01-23 15:00:00,249.63,250.28,249.58,250.28,9325.0,239.3188,239.9419,239.2709,239.9419,9325.0
2023-01-23 15:10:00,250.29,250.51,250.2,250.31,10957.0,239.9515,240.1624,239.8653,239.9707,10957.0
2023-01-23 15:20:00,250.16,250.62,250.12,250.32,15823.0,239.8269,240.2679,239.7886,239.9803,15823.0
2023-01-23 15:30:00,250.27,250.52,250.1,250.41,13662.0,239.9324,240.172,239.7694,240.0666,13662.0
2023-01-23 15:40:00,250.4,250.53,250.07,250.52,16643.0,240.057,240.1816,239.7406,240.172,16643.0
2023-01-23 15:50:00,250.53,250.69,249.41,249.51,238094.0,240.1816,240.335,239.1079,239.2038,238094.0
2023-01-24 09:30:00,250.48,250.69,246.42,246.55,32765.0,240.1337,240.335,236.2414,236.366,32765.0
2023-01-24 09:40:00,247.06,248.26,246.86,247.81,4033.0,236.855,238.0054,236.6632,237.574,4033.0
2023-01-24 09:50:00,247.88,248.49,247.35,247.36,6703.0,237.6411,238.2259,237.133,237.1426,6703.0
2023-01-24 10:00:00,247.79,248.33,247.74,248.2,19020.0,237.5548,238.0725,237.5069,237.9479,19020.0
2023-01-24 10:10:00,248.08,248.3,247.76,247.81,13538.0,237.8328,238.0437,237.526,237.574,13538.0
2023-01-24 10:20:00,247.85,247.85,247.31,247.39,3898.0,237.6123,237.6123,237.0946,237.1713,3898.0
2023-01-24 10:30:00,247.58,247.6,246.78,247.07,4689.0,237.3535,237.3726,236.5865,236.8645,4689.0
2023-01-24 10:40:00,247.09,247.45,246.94,247.45,7695.0,236.8837,237.2288,236.7399,237.2288,7695.0
2023-01-24 10:50:00,247.43,248.09,247.43,247.93,5365.0,237.2097,237.8424,237.2097,237.689,5365.0
2023-01-24 11:00:00,247.98,248.09,247.46,247.62,13849.0,237.737,237.8424,237.2384,237.3918,13849.0
2023-01-24 11:10:00,247.55,247.58,247.06,247.09,14901.0,237.3247,237.3535,236.855,236.8837,14901.0
2023-01-24 11:20:00,247.09,247.83,247.05,247.79,10468.0,236.8837,237.5931,236.8454,237.5548,10468.0
2023-01-24 11:30:00,247.75,247.87,247.34,247.37,5770.0,237.5165,237.6315,237.1234,237.1521,5770.0
2023-01-24 11:40:00,247.28,247.3,247.11,247.13,5058.0,237.0659,237.085,236.9029,236.9221,5058.0
2023-01-24 11:50:00,247.19,247.35,246.84,246.94,5807.0,236.9796,237.133,236.644,236.7399,5807.0
2023-01-24 12:00:00,247.02,247.02,246.56,246.88,6728.0,236.8166,236.8166,236.3756,236.6824,6728.0
2023-01-24 12:10:00,246.77,247.01,246.76,246.99,3628.0,236.5769,236.807,236.5673,236.7878,3628.0
2023-01-24 12:20:00,246.97,246.97,246.71,246.96,5657.0,236.7687,236.7687,236.5194,236.7591,5657.0
2023-01-24 12:30:00,246.92,247.33,246.91,247.21,4748.0,236.7207,237.1138,236.7111,236.9988,4748.0
2023-01-24 12:40:00,247.14,247.29,247.05,247.13,6169.0,236.9316,237.0755,236.8454,236.9221,6169.0
2023-01-24 12:50:00,247.16,247.44,246.89,247.43,10472.0,236.9508,237.2193,236.692,237.2097,10472.0
2023-01-24 13:00:00,247.37,247.5,247.23,247.39,6183.0,237.1521,237.2768,237.0179,237.1713,6183.0
2023-01-24 13:10:00,247.36,247.92,247.33,247.87,6127.0,237.1426,237.6794,237.1138,237.6315,6127.0
2023-01-24 13:20:00,247.85,247.85,247.4,247.54,10673.0,237.6123,237.6123,237.1809,237.3151,10673.0
2023-01-24 13:30:00,247.55,247.59,247.29,247.29,7848.0,237.3247,237.3631,237.0755,237.0755,7848.0
2023-01-24 13:40:00,247.33,247.54,247.28,247.36,12970.0,237.1138,237.3151,237.0659,237.1426,12970.0
2023-01-24 13:50:00,247.26,247.26,246.85,246.85,8025.0,237.0467,237.0467,236.6536,236.6536,8025.0
2023-01-24 14:00:00,246.8,246.8,246.29,246.54,5811.0,236.6057,236.6057,236.1168,236.3564,5811.0
2023-01-24 14:10:00,246.58,246.66,246.49,246.58,3954.0,236.3948,236.4715,236.3085,236.3948,3954.0
2023-01-24 14:20:00,246.66,246.97,246.66,246.87,4092.0,236.4715,236.7687,236.4715,236.6728,4092.0
2023-01-24 14:30:00,246.96,247.0,246.82,246.99,11201.0,236.7591,236.7974,236.6249,236.7878,11201.0
2023-01-24 14:40:00,246.99,247.06,246.83,246.92,12886.0,236.7878,236.855,236.6345,236.7207,12886.0
2023-01-24 14:50:00,246.89,247.05,246.87,246.9,8961.0,236.692,236.8454,236.6728,236.7016,8961.0
2023-01-24 15:00:00,246.92,246.92,246.48,246.48,8501.0,236.7207,236.7207,236.2989,236.2989,8501.0
2023-01-24 15:10:00,246.59,246.62,246.34,246.34,12753.0,236.4044,236.4331,236.1647,236.1647,12753.0
2023-01-24 15:20:00,246.33,246.35,246.13,246.26,10316.0,236.1551,236.1743,235.9634,236.088,10316.0
2023-01-24 15:30:00,246.16,246.17,245.53,245.77,28461.0,235.9921,236.0017,235.3882,235.6182,28461.0
2023-01-24 15:40:00,245.81,246.15,245.6,246.11,16590.0,235.6566,235.9825,235.4553,235.9442,16590.0
2023-01-24 15:50:00,246.23,246.57,245.73,245.74,119067.0,236.0592,236.3852,235.5799,235.5895,119067.0
2023-01-25 09:30:00,244.46,245.04,244.18,244.44,13331.0,234.3623,234.9184,234.0939,234.3432,13331.0
2023-01-25 09:40:00,244.37,244.84,243.65,243.68,14204.0,234.2761,234.7267,233.5858,233.6146,14204.0
2023-01-25 09:50:00,243.77,243.88,243.41,243.47,12842.0,233.7008,233.8063,233.3557,233.4132,12842.0
2023-01-25 10:00:00,243.55,244.35,243.38,244.18,51528.0,233.4899,234.2569,233.327,234.0939,51528.0
2023-01-25 10:10:00,244.2,244.57,243.84,244.12,60963.0,234.1131,234.4678,233.768,234.0364,60963.0
2023-01-25 10:20:00,244.13,244.33,243.67,243.67,14206.0,234.046,234.2377,233.605,233.605,14206.0
2023-01-25 10:30:00,243.89,243.99,243.28,243.48,14027.0,233.8159,233.9118,233.2311,233.4228,14027.0
2023-01-25 10:40:00,243.48,243.68,242.97,242.97,16217.0,233.4228,233.6146,232.9339,232.9339,16217.0
2023-01-25 10:50:00,242.97,243.24,242.72,243.14,18172.0,232.9339,233.1927,232.6942,233.0969,18172.0
2023-01-25 11:00:00,243.15,243.31,242.93,242.93,12499.0,233.1065,233.2599,232.8955,232.8955,12499.0
2023-01-25 11:10:00,242.91,243.17,242.81,243.01,13476.0,232.8764,233.1256,232.7805,232.9722,13476.0
2023-01-25 11:20:00,243.15,243.78,243.07,243.7,16411.0,233.1065,233.7104,233.0298,233.6337,16411.0
2023-01-25 11:30:00,243.77,244.41,243.7,244.34,7031.0,233.7008,234.3144,233.6337,234.2473,7031.0
2023-01-25 11:40:00,244.27,244.48,244.05,244.08,9244.0,234.1802,234.3815,233.9693,233.998,9244.0
2023-01-25 11:50:00,244.17,245.03,244.16,244.95,13584.0,234.0843,234.9088,234.0747,234.8321,13584.0
2023-01-25 12:00:00,244.99,245.48,244.86,245.48,4059.0,234.8705,235.3402,234.7458,235.3402,4059.0
2023-01-25 12:10:00,245.43,245.99,245.33,245.77,8300.0,235.2923,235.8292,235.1964,235.6182,8300.0
2023-01-25 12:20:00,245.63,245.64,244.85,244.98,5550.0,235.484,235.4936,234.7362,234.8609,5550.0
2023-01-25 12:30:00,244.96,245.24,244.92,244.92,4571.0,234.8417,235.1101,234.8033,234.8033,4571.0
2023-01-25 12:40:00,244.96,245.09,244.67,244.75,9694.0,234.8417,234.9663,234.5637,234.6404,9694.0
2023-01-25 12:50:00,244.7,244.96,244.7,244.87,4345.0,234.5924,234.8417,234.5924,234.7554,4345.0
2023-01-25 13:00:00,244.79,245.14,244.66,245.07,4454.0,234.6787,235.0143,234.5541,234.9472,4454.0
2023-01-25 13:10:00,245.09,245.56,245.08,245.17,15132.0,234.9663,235.4169,234.9567,235.043,15132.0
2023-01-25 13:20:00,245.17,245.46,245.16,245.27,20762.0,235.043,235.321,235.0334,235.1389,20762.0
2023-01-25 13:30:00,245.2,245.22,244.69,244.93,8097.0,235.0718,235.091,234.5828,234.8129,8097.0
2023-01-25 13:40:00,245.06,245.62,245.06,245.62,3318.0,234.9376,235.4744,234.9376,235.4744,3318.0
2023-01-25 13:50:00,245.55,245.79,245.47,245.61,7331.0,235.4073,235.6374,235.3306,235.4648,7331.0
2023-01-25 14:00:00,245.69,246.05,245.52,246.0,6225.0,235.5415,235.8867,235.3786,235.8387,6225.0
2023-01-25 14:10:00,246.02,246.28,245.9,246.19,7076.0,235.8579,236.1072,235.7429,236.0209,7076.0
2023-01-25 14:20:00,246.24,246.24,245.69,245.77,11482.0,236.0688,236.0688,235.5415,235.6182,11482.0
2023-01-25 14:30:00,245.74,245.78,245.11,245.4,27137.0,235.5895,235.6278,234.9855,235.2635,27137.0
2023-01-25 14:40:00,245.4,246.0,245.4,246.0,5515.0,235.2635,235.8387,235.2635,235.8387,5515.0
2023-01-25 14:50:00,245.94,246.05,244.92,245.64,47106.0,235.7812,235.8867,234.8033,235.4936,47106.0
2023-01-25 15:00:00,245.54,246.11,245.53,246.11,6580.0,235.3977,235.9442,235.3882,235.9442,6580.0
2023-01-25 15:10:00,246.11,246.25,246.0,246.06,15644.0,235.9442,236.0784,235.8387,235.8963,15644.0
2023-01-25 15:20:00,245.99,246.0,245.7,245.96,10316.0,235.8292,235.8387,235.5511,235.8004,10316.0
2023-01-25 15:30:00,245.97,246.41,245.97,246.28,26332.0,235.81,236.2318,235.81,236.1072,26332.0
2023-01-25 15:40:00,246.33,246.46,245.92,246.03,27812.0,236.1551,236.2797,235.762,235.8675,27812.0
2023-01-25 15:50:00,246.0,246.78,245.76,246.77,110895.0,235.8387,236.5865,235.6087,236.5769,110895.0
2023-01-26 09:30:00,247.21,247.36,245.29,245.8,19464.0,236.9988,237.1426,235.1581,235.647,19464.0
2023-01-26 09:40:00,246.13,246.13,245.63,246.09,1260.0,235.9634,235.9634,235.484,235.925,1260.0
2023-01-26 09:50:00,246.6,247.33,246.46,247.33,6215.0,236.414,237.1138,236.2797,237.1138,6215.0
2023-01-26 10:00:00,247.18,247.22,246.87,247.22,4734.0,236.97,237.0083,236.6728,237.0083,4734.0
2023-01-26 10:10:00,247.28,247.6,247.19,247.47,13092.0,237.0659,237.3726,236.9796,237.248,13092.0
2023-01-26 10:20:00,247.49,247.49,247.06,247.28,6882.0,237.2672,237.2672,236.855,237.0659,6882.0
2023-01-26 10:30:00,247.2,247.54,246.88,246.99,13620.0,236.9892,237.3151,236.6824,236.7878,13620.0
2023-01-26 10:40:00,246.67,247.2,246.58,247.2,5120.0,236.4811,236.9892,236.3948,236.9892,5120.0
2023-01-26 10:50:00,247.15,247.2,246.69,247.03,7074.0,236.9412,236.9892,236.5002,236.8262,7074.0
2023-01-26 11:00:00,247.14,247.3,247.06,247.24,5525.0,236.9316,237.085,236.855,237.0275,5525.0
2023-01-26 11:10:00,247.24,247.83,247.06,247.83,5829.0,237.0275,237.5931,236.855,237.5931,5829.0
2023-01-26 11:20:00,247.85,247.89,247.25,247.55,5199.0,237.6123,237.6507,237.0371,237.3247,5199.0
2023-01-26 11:30:00,247.57,247.62,247.25,247.25,4760.0,237.3439,237.3918,237.0371,237.0371,4760.0
2023-01-26 11:40:00,247.39,247.67,247.39,247.55,2038.0,237.1713,237.4398,237.1713,237.3247,2038.0
2023-01-26 11:50:00,247.56,247.65,247.21,247.41,5170.0,237.3343,237.4206,236.9988,237.1905,5170.0
2023-01-26 12:00:00,247.49,247.59,247.43,247.59,1861.0,237.2672,237.3631,237.2097,237.3631,1861.0
2023-01-26 12:10:00,247.72,247.93,247.68,247.68,3079.0,237.4877,237.689,237.4493,237.4493,3079.0
2023-01-26 12:20:00,247.73,248.37,247.72,248.34,6861.0,237.4973,238.1108,237.4877,238.0821,6861.0
2023-01-26 12:30:00,248.31,248.32,248.05,248.31,5302.0,238.0533,238.0629,237.8041,238.0533,5302.0
2023-01-26 12:40:00,248.29,248.34,247.64,247.66,7055.0,238.0341,238.0821,237.411,237.4302,7055.0
2023-01-26 12:50:00,247.77,248.03,247.77,247.87,2030.0,237.5356,237.7849,237.5356,237.6315,2030.0
2023-01-26 13:00:00,247.69,248.17,247.63,247.94,6565.0,237.4589,237.9191,237.4014,237.6986,6565.0
2023-01-26 13:10:00,248.0,248.14,247.98,248.02,6255.0,237.7561,237.8903,237.737,237.7753,6255.0
2023-01-26 13:20:00,248.06,248.17,248.0,248.16,2557.0,237.8136,237.9191,237.7561,237.9095,2557.0
2023-01-26 13:30:00,248.22,248.45,248.22,248.41,4552.0,237.967,238.1875,237.967,238.1492,4552.0
2023-01-26 13:40:00,248.36,248.51,248.3,248.4,4113.0,238.1013,238.2451,238.0437,238.1396,4113.0
2023-01-26 13:50:00,248.32,248.36,248.17,248.21,2537.0,238.0629,238.1013,237.9191,237.9575,2537.0
2023-01-26 14:00:00,248.09,248.33,248.05,248.33,3795.0,237.8424,238.0725,237.8041,238.0725,3795.0
2023-01-26 14:10:00,248.38,248.41,247.95,248.01,6990.0,238.1204,238.1492,237.7082,237.7657,6990.0
2023-01-26 14:20:00,248.03,248.4,247.95,248.03,3870.0,237.7849,238.1396,237.7082,237.7849,3870.0
2023-01-26 14:30:00,248.05,248.24,248.05,248.14,2340.0,237.8041,237.9862,237.8041,237.8903,2340.0
2023-01-26 14:40:00,248.32,248.59,248.3,248.38,6060.0,238.0629,238.3218,238.0437,238.1204,6060.0
2023-01-26 14:50:00,248.35,248.41,248.21,248.41,3084.0,238.0917,238.1492,237.9575,238.1492,3084.0
2023-01-26 15:00:00,248.35,248.44,248.13,248.13,1852.0,238.0917,238.178,237.8808,237.8808,1852.0
2023-01-26 15:10:00,248.25,248.65,248.25,248.57,3073.0,237.9958,238.3793,237.9958,238.3026,3073.0
2023-01-26 15:20:00,248.57,248.68,248.46,248.58,5001.0,238.3026,238.408,238.1971,238.3122,5001.0
2023-01-26 15:30:00,248.52,248.56,248.18,248.4,5757.0,238.2546,238.293,237.9287,238.1396,5757.0
2023-01-26 15:40:00,248.42,248.61,248.27,248.61,12863.0,238.1588,238.3409,238.015,238.3409,12863.0
2023-01-26 15:50:00,248.7,249.2,248.57,249.13,46496.0,238.4272,238.9066,238.3026,238.8394,46496.0
2023-01-27 09:30:00,249.29,249.56,248.13,249.37,38378.0,238.9928,239.2517,237.8808,239.0695,38378.0
2023-01-27 09:40:00,249.07,250.45,249.0,250.26,39481.0,238.7819,240.1049,238.7148,239.9228,39481.0
2023-01-27 09:50:00,250.47,250.55,250.0,250.49,10053.0,240.1241,240.2008,239.6735,240.1433,10053.0
2023-01-27 10:00:00,250.55,251.0,250.26,250.92,12309.0,240.2008,240.6322,239.9228,240.5555,12309.0
2023-01-27 10:10:00,250.86,251.16,250.55,250.86,21413.0,240.498,240.7856,240.2008,240.498,21413.0
2023-01-27 10:20:00,250.99,251.14,250.67,250.99,8528.0,240.6226,240.7664,240.3158,240.6226,8528.0
2023-01-27 10:30:00,251.09,251.29,250.74,250.81,8101.0,240.7185,240.9102,240.3829,240.4501,8101.0
2023-01-27 10:40:00,250.74,250.93,250.3,250.3,6124.0,240.3829,240.5651,239.9611,239.9611,6124.0
2023-01-27 10:50:00,250.53,250.58,250.28,250.42,10386.0,240.1816,240.2296,239.9419,240.0762,10386.0
2023-01-27 11:00:00,250.4,250.82,250.0,250.82,23581.0,240.057,240.4596,239.6735,240.4596,23581.0
2023-01-27 11:10:00,250.79,251.14,250.5,251.03,8385.0,240.4309,240.7664,240.1529,240.661,8385.0
2023-01-27 11:20:00,251.09,251.09,250.61,250.68,8407.0,240.7185,240.7185,240.2583,240.3254,8407.0
2023-01-27 11:30:00,250.77,251.53,250.68,251.18,26883.0,240.4117,241.1403,240.3254,240.8048,26883.0
2023-01-27 11:40:00,251.24,252.18,251.23,252.09,25873.0,240.8623,241.7635,240.8527,241.6772,25873.0
2023-01-27 11:50:00,252.06,252.26,251.99,252.21,6106.0,241.6484,241.8402,241.5813,241.7922,6106.0
2023-01-27 12:00:00,252.19,252.19,251.9,251.91,12864.0,241.7731,241.7731,241.495,241.5046,12864.0
2023-01-27 12:10:00,251.9,252.56,251.8,252.56,27683.0,241.495,242.1278,241.3992,242.1278,27683.0
2023-01-27 12:20:00,252.5,252.54,252.03,252.22,32192.0,242.0702,242.1086,241.6197,241.8018,32192.0
2023-01-27 12:30:00,252.09,253.06,252.09,253.05,24111.0,241.6772,242.6071,241.6772,242.5975,24111.0
2023-01-27 12:40:00,253.07,253.15,252.7,252.81,12911.0,242.6167,242.6934,242.262,242.3674,12911.0
2023-01-27 12:50:00,252.76,253.01,252.53,252.59,19452.0,242.3195,242.5592,242.099,242.1565,19452.0
2023-01-27 13:00:00,252.67,252.67,252.15,252.42,7129.0,242.2332,242.2332,241.7347,241.9936,7129.0
2023-01-27 13:10:00,252.39,252.5,252.11,252.44,17111.0,241.9648,242.0702,241.6964,242.0127,17111.0
2023-01-27 13:20:00,252.41,253.0,252.4,253.0,9981.0,241.984,242.5496,241.9744,242.5496,9981.0
2023-01-27 13:30:00,253.01,253.22,252.85,253.02,11162.0,242.5592,242.7605,242.4058,242.5688,11162.0
2023-01-27 13:40:00,253.0,253.0,252.51,252.51,4745.0,242.5496,242.5496,242.0798,242.0798,4745.0
2023-01-27 13:50:00,252.46,252.89,252.27,252.84,13545.0,242.0319,242.4441,241.8497,242.3962,13545.0
2023-01-27 14:00:00,252.84,253.19,252.44,252.46,8210.0,242.3962,242.7317,242.0127,242.0319,8210.0
2023-01-27 14:10:00,252.45,252.77,252.31,252.76,7045.0,242.0223,242.3291,241.8881,242.3195,7045.0
2023-01-27 14:20:00,252.75,252.94,252.68,252.68,3947.0,242.3099,242.4921,242.2428,242.2428,3947.0
2023-01-27 14:30:00,252.84,252.9,252.42,252.54,6971.0,242.3962,242.4537,241.9936,242.1086,6971.0
2023-01-27 14:40:00,252.57,252.86,252.57,252.86,5624.0,242.1374,242.4154,242.1374,242.4154,5624.0
2023-01-27 14:50:00,252.79,253.11,252.68,253.05,10430.0,242.3483,242.6551,242.2428,242.5975,10430.0
2023-01-27 15:00:00,253.01,253.38,252.98,253.14,10011.0,242.5592,242.9139,242.5304,242.6838,10011.0
2023-01-27 15:10:00,253.11,253.25,252.73,252.94,7714.0,242.6551,242.7893,242.2907,242.4921,7714.0
2023-01-27 15:20:00,252.97,253.22,252.72,252.78,18923.0,242.5208,242.7605,242.2812,242.3387,18923.0
2023-01-27 15:30:00,252.78,252.87,252.67,252.81,21333.0,242.3387,242.425,242.2332,242.3674,21333.0
2023-01-27 15:40:00,252.81,253.02,252.07,252.19,34104.0,242.3674,242.5688,241.658,241.7731,34104.0
2023-01-27 15:50:00,252.22,252.38,251.77,251.8,110603.0,241.8018,241.9552,241.3704,241.3992,110603.0
2023-01-30 09:30:00,251.57,251.97,250.69,251.52,14537.0,241.1787,241.5621,240.335,241.1307,14537.0
2023-01-30 09:40:00,251.44,252.27,251.38,251.99,11713.0,241.054,241.8497,240.9965,241.5813,11713.0
2023-01-30 09:50:00,251.83,252.45,251.45,252.45,8665.0,241.4279,242.0223,241.0636,242.0223,8665.0
2023-01-30 10:00:00,252.44,252.97,252.29,252.76,11268.0,242.0127,242.5208,241.8689,242.3195,11268.0
2023-01-30 10:10:00,252.83,252.83,252.5,252.67,4339.0,242.3866,242.3866,242.0702,242.2332,4339.0
2023-01-30 10:20:00,252.71,252.96,252.27,252.75,11796.0,242.2716,242.5112,241.8497,242.3099,11796.0
2023-01-30 10:30:00,252.84,252.84,252.06,252.14,5284.0,242.3962,242.3962,241.6484,241.7251,5284.0
2023-01-30 10:40:00,252.06,252.06,251.3,251.3,6208.0,241.6484,241.6484,240.9198,240.9198,6208.0
2023-01-30 10:50:00,251.51,251.8,251.45,251.71,4270.0,241.1211,241.3992,241.0636,241.3129,4270.0
2023-01-30 11:00:00,251.81,252.0,251.43,251.43,3140.0,241.4087,241.5909,241.0444,241.0444,3140.0
2023-01-30 11:10:00,251.5,251.88,251.48,251.83,5106.0,241.1116,241.4759,241.0924,241.4279,5106.0
2023-01-30 11:20:00,251.75,251.75,251.07,251.32,4663.0,241.3512,241.3512,240.6993,240.939,4663.0
2023-01-30 11:30:00,251.3,251.47,250.88,250.94,3132.0,240.9198,241.0828,240.5172,240.5747,3132.0
2023-01-30 11:40:00,250.94,251.09,250.91,250.91,2887.0,240.5747,240.7185,240.5459,240.5459,2887.0
2023-01-30 11:50:00,250.94,251.25,250.89,251.19,4697.0,240.5747,240.8719,240.5268,240.8144,4697.0
2023-01-30 12:00:00,251.34,251.43,251.17,251.43,3213.0,240.9582,241.0444,240.7952,241.0444,3213.0
2023-01-30 12:10:00,251.46,251.55,251.15,251.31,2816.0,241.0732,241.1595,240.776,240.9294,2816.0
2023-01-30 12:20:00,251.19,251.56,251.18,251.35,4934.0,240.8144,241.1691,240.8048,240.9678,4934.0
2023-01-30 12:30:00,251.36,251.76,251.36,251.63,8378.0,240.9773,241.3608,240.9773,241.2362,8378.0
2023-01-30 12:40:00,251.61,251.74,251.41,251.41,5059.0,241.217,241.3416,241.0253,241.0253,5059.0
2023-01-30 12:50:00,251.4,251.45,251.19,251.37,8874.0,241.0157,241.0636,240.8144,240.9869,8874.0
2023-01-30 13:00:00,251.37,251.38,251.1,251.21,8294.0,240.9869,240.9965,240.7281,240.8335,8294.0
2023-01-30 13:10:00,251.28,251.8,251.22,251.77,6394.0,240.9006,241.3992,240.8431,241.3704,6394.0
2023-01-30 13:20:00,251.7,251.83,251.59,251.62,9288.0,241.3033,241.4279,241.1978,241.2266,9288.0
2023-01-30 13:30:00,251.55,251.55,251.0,251.11,4196.0,241.1595,241.1595,240.6322,240.7377,4196.0
2023-01-30 13:40:00,251.12,251.25,251.02,251.03,6632.0,240.7473,240.8719,240.6514,240.661,6632.0
2023-01-30 13:50:00,251.19,251.4,251.01,251.4,7866.0,240.8144,241.0157,240.6418,241.0157,7866.0
2023-01-30 14:00:00,251.36,251.51,251.14,251.36,10011.0,240.9773,241.1211,240.7664,240.9773,10011.0
2023-01-30 14:10:00,251.27,251.39,251.04,251.06,15697.0,240.8911,241.0061,240.6706,240.6897,15697.0
2023-01-30 14:20:00,251.21,251.33,251.01,251.03,15619.0,240.8335,240.9486,240.6418,240.661,15619.0
2023-01-30 14:30:00,251.03,251.1,250.71,250.97,11437.0,240.661,240.7281,240.3542,240.6034,11437.0
2023-01-30 14:40:00,250.98,250.98,250.26,250.3,7230.0,240.613,240.613,239.9228,239.9611,7230.0
2023-01-30 14:50:00,250.34,250.53,250.07,250.44,8169.0,239.9995,240.1816,239.7406,240.0953,8169.0
2023-01-30 15:00:00,250.54,250.57,249.6,249.88,15067.0,240.1912,240.22,239.29,239.5585,15067.0
2023-01-30 15:10:00,249.84,250.04,249.61,249.98,11943.0,239.5201,239.7119,239.2996,239.6543,11943.0
2023-01-30 15:20:00,249.94,250.01,249.75,249.79,9977.0,239.616,239.6831,239.4338,239.4722,9977.0
2023-01-30 15:30:00,249.78,250.39,249.67,250.35,16002.0,239.4626,240.0474,239.3571,240.0091,16002.0
2023-01-30 15:40:00,250.33,250.38,249.56,249.73,32381.0,239.9899,240.0378,239.2517,239.4147,32381.0
2023-01-30 15:50:00,249.65,250.31,249.63,250.25,114982.0,239.338,239.9707,239.3188,239.9132,114982.0
2023-01-31 09:30:00,249.88,250.42,249.24,250.27,15655.0,239.5585,240.0762,238.9449,239.9324,15655.0
2023-01-31 09:40:00,250.0,250.38,249.83,250.23,19184.0,239.6735,240.0378,239.5105,239.894,19184.0
2023-01-31 09:50:00,250.23,250.57,250.0,250.33,14004.0,239.894,240.22,239.6735,239.9899,14004.0
2023-01-31 10:00:00,250.46,250.84,250.39,250.65,8359.0,240.1145,240.4788,240.0474,240.2967,8359.0
2023-01-31 10:10:00,250.72,250.83,250.49,250.62,22857.0,240.3638,240.4692,240.1433,240.2679,22857.0
2023-01-31 10:20:00,250.61,250.76,250.32,250.69,50285.0,240.2583,240.4021,239.9803,240.335,50285.0
2023-01-31 10:30:00,250.8,250.82,249.76,249.91,6743.0,240.4405,240.4596,239.4434,239.5872,6743.0
2023-01-31 10:40:00,249.95,250.31,249.83,250.12,6783.0,239.6256,239.9707,239.5105,239.7886,6783.0
2023-01-31 10:50:00,250.21,250.21,249.53,249.53,6401.0,239.8748,239.8748,239.2229,239.2229,6401.0
2023-01-31 11:00:00,249.72,249.97,249.42,249.57,5561.0,239.4051,239.6448,239.1175,239.2613,5561.0
2023-01-31 11:10:00,249.5,249.61,248.56,248.58,5456.0,239.1942,239.2996,238.293,238.3122,5456.0
2023-01-31 11:20:00,248.66,249.1,248.65,249.06,5815.0,238.3889,238.8107,238.3793,238.7723,5815.0
2023-01-31 11:30:00,249.12,249.7,249.12,249.51,10302.0,238.8299,239.3859,238.8299,239.2038,10302.0
2023-01-31 11:40:00,249.54,249.72,249.43,249.61,6853.0,239.2325,239.4051,239.1271,239.2996,6853.0
2023-01-31 11:50:00,249.54,250.02,249.51,249.82,7216.0,239.2325,239.6927,239.2038,239.5009,7216.0
2023-01-31 12:00:00,249.9,249.9,249.29,249.29,10087.0,239.5776,239.5776,238.9928,238.9928,10087.0
2023-01-31 12:10:00,249.33,249.69,249.32,249.67,3448.0,239.0312,239.3763,239.0216,239.3571,3448.0
2023-01-31 12:20:00,249.66,249.93,249.61,249.93,4550.0,239.3476,239.6064,239.2996,239.6064,4550.0
2023-01-31 12:30:00,249.99,250.35,249.99,250.23,3706.0,239.6639,240.0091,239.6639,239.894,3706.0
2023-01-31 12:40:00,250.18,250.37,250.04,250.11,4401.0,239.8461,240.0282,239.7119,239.779,4401.0
2023-01-31 12:50:00,250.11,250.37,250.04,250.27,8203.0,239.779,240.0282,239.7119,239.9324,8203.0
2023-01-31 13:00:00,250.37,251.09,250.31,251.02,7320.0,240.0282,240.7185,239.9707,240.6514,7320.0
2023-01-31 13:10:00,251.02,251.26,250.89,251.23,10809.0,240.6514,240.8815,240.5268,240.8527,10809.0
2023-01-31 13:20:00,251.14,251.2,250.92,251.07,7499.0,240.7664,240.8239,240.5555,240.6993,7499.0
2023-01-31 13:30:00,251.14,251.21,250.97,251.03,9697.0,240.7664,240.8335,240.6034,240.661,9697.0
2023-01-31 13:40:00,251.01,251.46,251.0,251.42,11720.0,240.6418,241.0732,240.6322,241.0349,11720.0
2023-01-31 13:50:00,251.5,251.8,251.47,251.47,6940.0,241.1116,241.3992,241.0828,241.0828,6940.0
2023-01-31 14:00:00,251.55,251.87,251.42,251.82,23381.0,241.1595,241.4663,241.0349,241.4183,23381.0
2023-01-31 14:10:00,251.78,251.78,251.37,251.37,4628.0,241.38,241.38,240.9869,240.9869,4628.0
2023-01-31 14:20:00,251.37,251.52,251.08,251.1,3554.0,240.9869,241.1307,240.7089,240.7281,3554.0
2023-01-31 14:30:00,251.05,251.16,250.97,251.13,7305.0,240.6801,240.7856,240.6034,240.7568,7305.0
2023-01-31 14:40:00,251.13,251.27,251.04,251.24,7318.0,240.7568,240.8911,240.6706,240.8623,7318.0
2023-01-31 14:50:00,251.19,251.36,251.0,251.01,6363.0,240.8144,240.9773,240.6322,240.6418,6363.0
2023-01-31 15:00:00,251.07,251.18,250.81,250.83,11580.0,240.6993,240.8048,240.4501,240.4692,11580.0
2023-01-31 15:10:00,250.8,250.81,250.44,250.76,10512.0,240.4405,240.4501,240.0953,240.4021,10512.0
2023-01-31 15:20:00,250.88,250.88,250.6,250.61,4846.0,240.5172,240.5172,240.2487,240.2583,4846.0
2023-01-31 15:30:00,250.62,251.01,250.6,250.88,11165.0,240.2679,240.6418,240.2487,240.5172,11165.0
2023-01-31 15:40:00,250.84,251.51,250.84,251.34,14072.0,240.4788,241.1211,240.4788,240.9582,14072.0
2023-01-31 15:50:00,251.41,252.44,251.41,252.21,100639.0,241.0253,242.0127,241.0253,241.7922,100639.0
2023-02-01 09:30:00,251.99,253.28,251.79,252.92,15906.0,241.5813,242.818,241.3896,242.4729,15906.0
2023-02-01 09:40:00,252.87,253.86,252.63,253.74,9219.0,242.425,243.3741,242.1949,243.259,9219.0
2023-02-01 09:50:00,253.65,254.58,253.51,253.65,13669.0,243.1727,244.0643,243.0385,243.1727,13669.0
2023-02-01 10:00:00,253.6,253.84,252.95,253.77,10054.0,243.1248,243.3549,242.5017,243.2878,10054.0
2023-02-01 10:10:00,253.82,253.96,253.31,253.83,7770.0,243.3357,243.4699,242.8468,243.3453,7770.0
2023-02-01 10:20:00,253.77,253.84,253.36,253.36,5762.0,243.2878,243.3549,242.8947,242.8947,5762.0
2023-02-01 10:30:00,253.54,254.07,253.54,254.07,5194.0,243.0673,243.5754,243.0673,243.5754,5194.0
2023-02-01 10:40:00,254.05,254.05,253.48,253.65,7649.0,243.5562,243.5562,243.0098,243.1727,7649.0
2023-02-01 10:50:00,253.59,253.6,253.01,253.24,6831.0,243.1152,243.1248,242.5592,242.7797,6831.0
2023-02-01 11:00:00,253.4,253.58,252.9,253.08,10680.0,242.9331,243.1056,242.4537,242.6263,10680.0
2023-02-01 11:10:00,253.13,253.24,252.77,253.05,6888.0,242.6742,242.7797,242.3291,242.5975,6888.0
2023-02-01 11:20:00,252.99,253.3,252.86,253.2,9818.0,242.54,242.8372,242.4154,242.7413,9818.0
2023-02-01 11:30:00,253.21,253.44,253.06,253.44,7835.0,242.7509,242.9714,242.6071,242.9714,7835.0
2023-02-01 11:40:00,253.43,253.46,253.23,253.46,4800.0,242.9618,242.9906,242.7701,242.9906,4800.0
2023-02-01 11:50:00,253.4,253.57,253.3,253.36,8763.0,242.9331,243.0961,242.8372,242.8947,8763.0
2023-02-01 12:00:00,253.36,253.47,253.01,253.01,7280.0,242.8947,243.0002,242.5592,242.5592,7280.0
2023-02-01 12:10:00,253.16,253.31,252.97,253.18,18968.0,242.703,242.8468,242.5208,242.7222,18968.0
2023-02-01 12:20:00,253.1,253.54,253.09,253.19,16751.0,242.6455,243.0673,242.6359,242.7317,16751.0
2023-02-01 12:30:00,253.22,253.3,251.91,251.92,5868.0,242.7605,242.8372,241.5046,241.5142,5868.0
2023-02-01 12:40:00,251.95,251.98,251.54,251.78,4519.0,241.543,241.5717,241.1499,241.38,4519.0
2023-02-01 12:50:00,251.8,251.87,251.66,251.67,6059.0,241.3992,241.4663,241.2649,241.2745,6059.0
2023-02-01 13:00:00,251.65,251.76,251.6,251.68,5473.0,241.2554,241.3608,241.2074,241.2841,5473.0
2023-02-01 13:10:00,251.7,251.75,251.53,251.53,7935.0,241.3033,241.3512,241.1403,241.1403,7935.0
2023-02-01 13:20:00,251.58,251.76,251.21,251.33,9861.0,241.1882,241.3608,240.8335,240.9486,9861.0
2023-02-01 13:30:00,251.3,251.56,251.25,251.56,13889.0,240.9198,241.1691,240.8719,241.1691,13889.0
2023-02-01 13:40:00,251.59,251.8,251.48,251.74,5671.0,241.1978,241.3992,241.0924,241.3416,5671.0
2023-02-01 13:50:00,251.77,251.9,251.38,251.82,13358.0,241.3704,241.495,240.9965,241.4183,13358.0
2023-02-01 14:00:00,251.72,251.89,250.93,251.62,10467.0,241.3225,241.4854,240.5651,241.2266,10467.0
2023-02-01 14:10:00,251.59,251.84,251.25,251.45,9178.0,241.1978,241.4375,240.8719,241.0636,9178.0
2023-02-01 14:20:00,251.5,251.89,251.49,251.59,5868.0,241.1116,241.4854,241.102,241.1978,5868.0
2023-02-01 14:30:00,251.61,252.37,251.05,252.37,11678.0,241.217,241.9456,240.6801,241.9456,11678.0
2023-02-01 14:40:00,252.61,253.73,252.61,253.39,6916.0,242.1757,243.2494,242.1757,242.9235,6916.0
2023-02-01 14:50:00,253.51,253.69,252.96,253.38,11442.0,243.0385,243.2111,242.5112,242.9139,11442.0
2023-02-01 15:00:00,253.46,254.45,253.27,254.38,12028.0,242.9906,243.9397,242.8084,243.8726,12028.0
2023-02-01 15:10:00,254.37,254.48,253.3,253.42,10084.0,243.863,243.9685,242.8372,242.9522,10084.0
2023-02-01 15:20:00,253.44,253.9,253.19,253.84,13754.0,242.9714,243.4124,242.7317,243.3549,13754.0
2023-02-01 15:30:00,253.82,254.84,253.78,254.65,19240.0,243.3357,244.3136,243.2974,244.1314,19240.0
2023-02-01 15:40:00,254.68,255.03,254.28,254.32,35170.0,244.1602,244.4957,243.7767,243.8151,35170.0
2023-02-01 15:50:00,254.28,254.45,253.78,254.44,116828.0,243.7767,243.9397,243.2974,243.9301,116828.0
2023-02-02 09:30:00,239.17,255.37,236.11,252.69,196224.0,229.2909,244.8217,226.3573,242.2524,196224.0
2023-02-02 09:40:00,252.76,257.69,252.75,255.51,68286.0,242.3195,247.0459,242.3099,244.9559,68286.0
2023-02-02 09:50:00,256.17,256.48,254.91,255.86,120663.0,245.5887,245.8859,244.3807,245.2915,120663.0
2023-02-02 10:00:00,256.01,256.01,253.58,254.05,100881.0,245.4353,245.4353,243.1056,243.5562,100881.0
2023-02-02 10:10:00,253.82,254.77,252.75,254.66,25703.0,243.3357,244.2465,242.3099,244.141,25703.0
2023-02-02 10:20:00,254.56,255.47,253.97,254.93,26642.0,244.0452,244.9176,243.4795,244.3999,26642.0
2023-02-02 10:30:00,254.96,256.16,254.9,255.88,26572.0,244.4286,245.5791,244.3711,245.3106,26572.0
2023-02-02 10:40:00,255.99,256.4,255.16,255.37,13426.0,245.4161,245.8092,244.6204,244.8217,13426.0
2023-02-02 10:50:00,255.32,255.71,254.12,254.13,17448.0,244.7738,245.1477,243.6233,243.6329,17448.0
2023-02-02 11:00:00,254.32,254.35,252.79,252.92,68096.0,243.8151,243.8438,242.3483,242.4729,68096.0
2023-02-02 11:10:00,252.92,253.48,252.58,253.21,23149.0,242.4729,243.0098,242.1469,242.7509,23149.0
2023-02-02 11:20:00,253.19,253.29,251.63,251.83,25549.0,242.7317,242.8276,241.2362,241.4279,25549.0
2023-02-02 11:30:00,251.81,252.96,251.81,252.71,12562.0,241.4087,242.5112,241.4087,242.2716,12562.0
2023-02-02 11:40:00,252.71,253.46,251.93,253.29,19930.0,242.2716,242.9906,241.5238,242.8276,19930.0
2023-02-02 11:50:00,253.31,254.47,253.07,253.93,19294.0,242.8468,243.9589,242.6167,243.4412,19294.0
2023-02-02 12:00:00,253.92,254.4,253.57,254.24,26156.0,243.4316,243.8918,243.0961,243.7384,26156.0
2023-02-02 12:10:00,254.16,254.24,253.12,253.67,46953.0,243.6617,243.7384,242.6646,243.1919,46953.0
2023-02-02 12:20:00,253.58,253.59,252.62,252.65,14033.0,243.1056,243.1152,242.1853,242.2141,14033.0
2023-02-02 12:30:00,252.65,253.08,252.49,252.95,32807.0,242.2141,242.6263,242.0607,242.5017,32807.0
2023-02-02 12:40:00,252.95,253.29,252.1,252.21,14390.0,242.5017,242.8276,241.6868,241.7922,14390.0
2023-02-02 12:50:00,252.12,252.88,252.09,252.59,22503.0,241.7059,242.4346,241.6772,242.1565,22503.0
2023-02-02 13:00:00,252.69,253.0,251.97,252.09,33041.0,242.2524,242.5496,241.5621,241.6772,33041.0
2023-02-02 13:10:00,252.03,252.15,250.82,251.37,27831.0,241.6197,241.7347,240.4596,240.9869,27831.0
2023-02-02 13:20:00,251.37,251.58,250.51,250.55,30663.0,240.9869,241.1882,240.1624,240.2008,30663.0
2023-02-02 13:30:00,250.7,251.04,250.52,250.92,21514.0,240.3446,240.6706,240.172,240.5555,21514.0
2023-02-02 13:40:00,251.01,251.23,250.4,251.01,113720.0,240.6418,240.8527,240.057,240.6418,113720.0
2023-02-02 13:50:00,250.89,250.96,249.63,249.63,37688.0,240.5268,240.5939,239.3188,239.3188,37688.0
2023-02-02 14:00:00,249.61,250.22,249.07,249.27,37437.0,239.2996,239.8844,238.7819,238.9737,37437.0
2023-02-02 14:10:00,249.17,249.46,248.43,248.57,24593.0,238.8778,239.1558,238.1684,238.3026,24593.0
2023-02-02 14:20:00,248.57,248.57,247.55,248.19,45537.0,238.3026,238.3026,237.3247,237.9383,45537.0
2023-02-02 14:30:00,248.18,248.48,247.92,248.04,31379.0,237.9287,238.2163,237.6794,237.7945,31379.0
2023-02-02 14:40:00,248.04,248.7,247.96,248.7,17016.0,237.7945,238.4272,237.7178,238.4272,17016.0
2023-02-02 14:50:00,248.7,248.88,248.29,248.88,25703.0,238.4272,238.5998,238.0341,238.5998,25703.0
2023-02-02 15:00:00,248.78,249.08,248.27,248.5,20514.0,238.5039,238.7915,238.015,238.2355,20514.0
2023-02-02 15:10:00,248.51,248.51,247.54,247.8,25364.0,238.2451,238.2451,237.3151,237.5644,25364.0
2023-02-02 15:20:00,247.76,248.42,247.75,248.34,38095.0,237.526,238.1588,237.5165,238.0821,38095.0
2023-02-02 15:30:00,248.41,248.59,248.01,248.06,28926.0,238.1492,238.3218,237.7657,237.8136,28926.0
2023-02-02 15:40:00,248.06,248.06,247.28,247.63,43658.0,237.8136,237.8136,237.0659,237.4014,43658.0
2023-02-02 15:50:00,247.69,248.57,247.63,248.32,189988.0,237.4589,238.3026,237.4014,238.0629,189988.0
2023-02-03 09:30:00,248.6,250.37,247.27,249.89,117923.0,238.3313,240.0282,237.0563,239.5681,117923.0
2023-02-03 09:40:00,249.94,249.95,248.12,248.77,44465.0,239.616,239.6256,237.8712,238.4943,44465.0
2023-02-03 09:50:00,248.87,249.32,247.65,247.75,20857.0,238.5902,239.0216,237.4206,237.5165,20857.0
2023-02-03 10:00:00,247.72,247.88,246.85,247.66,15787.0,237.4877,237.6411,236.6536,237.4302,15787.0
2023-02-03 10:10:00,247.69,248.11,247.5,247.5,13430.0,237.4589,237.8616,237.2768,237.2768,13430.0
2023-02-03 10:20:00,247.7,247.86,246.9,246.92,10075.0,237.4685,237.6219,236.7016,236.7207,10075.0
2023-02-03 10:30:00,246.95,247.33,245.85,247.0,264680.0,236.7495,237.1138,235.6949,236.7974,264680.0
2023-02-03 10:40:00,246.91,247.37,246.57,246.79,12909.0,236.7111,237.1521,236.3852,236.5961,12909.0
2023-02-03 10:50:00,246.8,247.22,246.56,246.91,5259.0,236.6057,237.0083,236.3756,236.7111,5259.0
2023-02-03 11:00:00,246.91,247.28,246.16,246.16,11473.0,236.7111,237.0659,235.9921,235.9921,11473.0
2023-02-03 11:10:00,246.2,246.91,246.2,246.91,11906.0,236.0305,236.7111,236.0305,236.7111,11906.0
2023-02-03 11:20:00,247.01,247.17,246.69,246.75,11065.0,236.807,236.9604,236.5002,236.5578,11065.0
2023-02-03 11:30:00,246.8,247.03,246.4,246.52,10570.0,236.6057,236.8262,236.2222,236.3373,10570.0
2023-02-03 11:40:00,246.51,246.87,246.19,246.19,9751.0,236.3277,236.6728,236.0209,236.0209,9751.0
2023-02-03 11:50:00,246.24,246.33,245.65,245.81,141647.0,236.0688,236.1551,235.5032,235.6566,141647.0
2023-02-03 12:00:00,245.67,245.8,245.41,245.41,9899.0,235.5224,235.647,235.2731,235.2731,9899.0
2023-02-03 12:10:00,245.4,246.08,245.4,246.07,13045.0,235.2635,235.9154,235.2635,235.9058,13045.0
2023-02-03 12:20:00,246.01,246.58,245.9,246.5,14564.0,235.8483,236.3948,235.7429,236.3181,14564.0
2023-02-03 12:30:00,246.5,246.58,246.22,246.28,8912.0,236.3181,236.3948,236.0496,236.1072,8912.0
2023-02-03 12:40:00,246.27,246.72,246.25,246.25,39851.0,236.0976,236.529,236.0784,236.0784,39851.0
2023-02-03 12:50:00,246.26,246.33,245.55,245.56,6912.0,236.088,236.1551,235.4073,235.4169,6912.0
2023-02-03 13:00:00,245.52,245.52,244.78,244.92,8612.0,235.3786,235.3786,234.6691,234.8033,8612.0
2023-02-03 13:10:00,244.85,245.38,244.85,245.23,7016.0,234.7362,235.2443,234.7362,235.1005,7016.0
2023-02-03 13:20:00,245.19,245.54,245.09,245.15,5246.0,235.0622,235.3977,234.9663,235.0238,5246.0
2023-02-03 13:30:00,245.18,245.45,245.13,245.44,30653.0,235.0526,235.3115,235.0047,235.3019,30653.0
2023-02-03 13:40:00,245.39,245.39,244.61,244.84,13570.0,235.2539,235.2539,234.5062,234.7267,13570.0
2023-02-03 13:50:00,244.87,245.15,244.7,244.86,17890.0,234.7554,235.0238,234.5924,234.7458,17890.0
2023-02-03 14:00:00,244.95,245.02,244.82,244.82,23664.0,234.8321,234.8992,234.7075,234.7075,23664.0
2023-02-03 14:10:00,244.87,244.98,244.13,244.13,20052.0,234.7554,234.8609,234.046,234.046,20052.0
2023-02-03 14:20:00,244.25,244.37,244.04,244.14,10048.0,234.161,234.2761,233.9597,234.0556,10048.0
2023-02-03 14:30:00,244.2,244.84,244.07,244.76,15988.0,234.1131,234.7267,233.9885,234.65,15988.0
2023-02-03 14:40:00,244.8,244.87,244.48,244.79,10233.0,234.6883,234.7554,234.3815,234.6787,10233.0
2023-02-03 14:50:00,244.81,245.04,244.71,244.9,10386.0,234.6979,234.9184,234.602,234.7842,10386.0
2023-02-03 15:00:00,244.85,245.08,244.73,244.77,10924.0,234.7362,234.9567,234.6212,234.6595,10924.0
2023-02-03 15:10:00,244.88,245.71,244.88,245.68,12349.0,234.765,235.5607,234.765,235.532,12349.0
2023-02-03 15:20:00,245.63,245.81,245.49,245.63,13017.0,235.484,235.6566,235.3498,235.484,13017.0
2023-02-03 15:30:00,245.59,245.82,244.97,245.06,22524.0,235.4457,235.6662,234.8513,234.9376,22524.0
2023-02-03 15:40:00,245.05,245.29,244.17,244.49,55704.0,234.928,235.1581,234.0843,234.3911,55704.0
2023-02-03 15:50:00,244.53,245.92,244.52,245.84,129478.0,234.4295,235.762,234.4199,235.6853,129478.0
2023-02-06 09:30:00,246.06,248.64,246.06,248.32,34467.0,235.8963,238.3697,235.8963,238.0629,34467.0
2023-02-06 09:40:00,248.32,249.65,248.13,249.46,10769.0,238.0629,239.338,237.8808,239.1558,10769.0
2023-02-06 09:50:00,249.29,250.34,249.28,250.23,13015.0,238.9928,239.9995,238.9833,239.894,13015.0
2023-02-06 10:00:00,250.11,250.23,249.7,249.92,15309.0,239.779,239.894,239.3859,239.5968,15309.0
2023-02-06 10:10:00,249.96,249.96,248.5,248.5,18182.0,239.6352,239.6352,238.2355,238.2355,18182.0
2023-02-06 10:20:00,248.71,249.16,248.42,249.16,15431.0,238.4368,238.8682,238.1588,238.8682,15431.0
2023-02-06 10:30:00,249.2,249.34,248.62,249.09,13518.0,238.9066,239.0408,238.3505,238.8011,13518.0
2023-02-06 10:40:00,249.16,249.24,248.38,248.43,11058.0,238.8682,238.9449,238.1204,238.1684,11058.0
2023-02-06 10:50:00,248.29,248.67,248.12,248.5,5670.0,238.0341,238.3985,237.8712,238.2355,5670.0
2023-02-06 11:00:00,248.41,248.86,248.4,248.4,6798.0,238.1492,238.5806,238.1396,238.1396,6798.0
2023-02-06 11:10:00,248.47,248.64,248.14,248.56,7021.0,238.2067,238.3697,237.8903,238.293,7021.0
2023-02-06 11:20:00,248.57,248.88,248.57,248.85,10970.0,238.3026,238.5998,238.3026,238.571,10970.0
2023-02-06 11:30:00,248.88,248.9,248.01,248.4,6638.0,238.5998,238.6189,237.7657,238.1396,6638.0
2023-02-06 11:40:00,248.33,248.52,248.05,248.13,7106.0,238.0725,238.2546,237.8041,237.8808,7106.0
2023-02-06 11:50:00,248.03,248.22,247.76,247.76,5739.0,237.7849,237.967,237.526,237.526,5739.0
2023-02-06 12:00:00,247.97,248.37,247.95,248.19,6907.0,237.7274,238.1108,237.7082,237.9383,6907.0
2023-02-06 12:10:00,248.26,248.35,248.12,248.26,4828.0,238.0054,238.0917,237.8712,238.0054,4828.0
2023-02-06 12:20:00,248.12,248.61,248.12,248.54,5937.0,237.8712,238.3409,237.8712,238.2738,5937.0
2023-02-06 12:30:00,248.69,248.73,248.54,248.56,3027.0,238.4176,238.456,238.2738,238.293,3027.0
2023-02-06 12:40:00,248.45,248.76,248.43,248.76,6253.0,238.1875,238.4847,238.1684,238.4847,6253.0
2023-02-06 12:50:00,248.79,249.61,248.64,249.51,22818.0,238.5135,239.2996,238.3697,239.2038,22818.0
2023-02-06 13:00:00,249.44,250.49,249.43,250.42,24488.0,239.1366,240.1433,239.1271,240.0762,24488.0
2023-02-06 13:10:00,250.38,250.73,250.14,250.72,35767.0,240.0378,240.3734,239.8077,240.3638,35767.0
2023-02-06 13:20:00,250.7,250.7,250.39,250.39,24910.0,240.3446,240.3446,240.0474,240.0474,24910.0
2023-02-06 13:30:00,250.43,250.56,250.2,250.48,14353.0,240.0858,240.2104,239.8653,240.1337,14353.0
2023-02-06 13:40:00,250.48,250.55,250.18,250.22,22521.0,240.1337,240.2008,239.8461,239.8844,22521.0
2023-02-06 13:50:00,250.33,250.36,249.65,249.85,28419.0,239.9899,240.0186,239.338,239.5297,28419.0
2023-02-06 14:00:00,249.78,250.0,249.55,249.7,18108.0,239.4626,239.6735,239.2421,239.3859,18108.0
2023-02-06 14:10:00,249.64,250.33,249.63,250.13,12199.0,239.3284,239.9899,239.3188,239.7981,12199.0
2023-02-06 14:20:00,250.13,250.16,249.8,249.82,14195.0,239.7981,239.8269,239.4818,239.5009,14195.0
2023-02-06 14:30:00,250.0,250.02,249.55,249.93,17906.0,239.6735,239.6927,239.2421,239.6064,17906.0
2023-02-06 14:40:00,250.0,250.26,249.86,250.02,17916.0,239.6735,239.9228,239.5393,239.6927,17916.0
2023-02-06 14:50:00,249.97,250.33,249.82,250.13,14482.0,239.6448,239.9899,239.5009,239.7981,14482.0
2023-02-06 15:00:00,250.13,250.2,249.63,249.91,18013.0,239.7981,239.8653,239.3188,239.5872,18013.0
2023-02-06 15:10:00,249.81,250.28,249.69,250.15,40691.0,239.4914,239.9419,239.3763,239.8173,40691.0
2023-02-06 15:20:00,250.1,250.15,249.61,249.78,24828.0,239.7694,239.8173,239.2996,239.4626,24828.0
2023-02-06 15:30:00,249.77,249.93,249.48,249.58,37728.0,239.453,239.6064,239.175,239.2709,37728.0
2023-02-06 15:40:00,249.58,249.89,249.41,249.82,52063.0,239.2709,239.5681,239.1079,239.5009,52063.0
2023-02-06 15:50:00,249.82,250.36,249.82,250.12,144887.0,239.5009,240.0186,239.5009,239.7886,144887.0
2023-02-07 09:30:00,248.52,250.8,248.22,250.8,33351.0,238.2546,240.4405,237.967,240.4405,33351.0
2023-02-07 09:40:00,250.97,250.98,250.0,250.58,17661.0,240.6034,240.613,239.6735,240.2296,17661.0
2023-02-07 09:50:00,250.55,251.16,250.23,251.16,12610.0,240.2008,240.7856,239.894,240.7856,12610.0
2023-02-07 10:00:00,250.87,251.37,250.87,251.04,11849.0,240.5076,240.9869,240.5076,240.6706,11849.0
2023-02-07 10:10:00,250.92,251.0,250.01,250.14,24414.0,240.5555,240.6322,239.6831,239.8077,24414.0
2023-02-07 10:20:00,250.12,250.32,249.72,249.91,44499.0,239.7886,239.9803,239.4051,239.5872,44499.0
2023-02-07 10:30:00,249.92,250.2,249.86,250.2,22712.0,239.5968,239.8653,239.5393,239.8653,22712.0
2023-02-07 10:40:00,250.18,250.21,249.74,250.06,16758.0,239.8461,239.8748,239.4243,239.731,16758.0
2023-02-07 10:50:00,250.07,250.23,249.68,249.75,8264.0,239.7406,239.894,239.3667,239.4338,8264.0
2023-02-07 11:00:00,249.75,250.17,249.69,250.0,11166.0,239.4338,239.8365,239.3763,239.6735,11166.0
2023-02-07 11:10:00,250.0,250.21,249.83,250.04,10161.0,239.6735,239.8748,239.5105,239.7119,10161.0
2023-02-07 11:20:00,250.03,250.18,249.83,249.84,34263.0,239.7023,239.8461,239.5105,239.5201,34263.0
2023-02-07 11:30:00,249.89,249.9,249.26,249.42,16928.0,239.5681,239.5776,238.9641,239.1175,16928.0
2023-02-07 11:40:00,249.45,249.73,249.44,249.68,3000.0,239.1462,239.4147,239.1366,239.3667,3000.0
2023-02-07 11:50:00,249.68,250.09,249.68,249.86,13992.0,239.3667,239.7598,239.3667,239.5393,13992.0
2023-02-07 12:00:00,249.9,250.27,249.9,249.99,9731.0,239.5776,239.9324,239.5776,239.6639,9731.0
2023-02-07 12:10:00,249.99,250.16,249.78,250.14,8420.0,239.6639,239.8269,239.4626,239.8077,8420.0
2023-02-07 12:20:00,250.07,250.18,250.03,250.15,6206.0,239.7406,239.8461,239.7023,239.8173,6206.0
2023-02-07 12:30:00,250.16,250.61,250.15,250.36,8350.0,239.8269,240.2583,239.8173,240.0186,8350.0
2023-02-07 12:40:00,250.4,251.54,250.4,251.54,9410.0,240.057,241.1499,240.057,241.1499,9410.0
2023-02-07 12:50:00,251.45,251.99,251.29,251.7,9213.0,241.0636,241.5813,240.9102,241.3033,9213.0
2023-02-07 13:00:00,251.87,252.61,251.86,252.58,33760.0,241.4663,242.1757,241.4567,242.1469,33760.0
2023-02-07 13:10:00,252.58,252.67,251.38,251.51,34701.0,242.1469,242.2332,240.9965,241.1211,34701.0
2023-02-07 13:20:00,251.51,251.51,250.31,250.31,17387.0,241.1211,241.1211,239.9707,239.9707,17387.0
2023-02-07 13:30:00,250.12,250.12,249.38,249.86,17371.0,239.7886,239.7886,239.0791,239.5393,17371.0
2023-02-07 13:40:00,249.87,250.23,249.7,249.84,10260.0,239.5489,239.894,239.3859,239.5201,10260.0
2023-02-07 13:50:00,249.77,250.29,249.77,250.29,10771.0,239.453,239.9515,239.453,239.9515,10771.0
2023-02-07 14:00:00,250.35,251.4,250.31,251.32,24164.0,240.0091,241.0157,239.9707,240.939,24164.0
2023-02-07 14:10:00,251.28,251.71,251.19,251.62,12233.0,240.9006,241.3129,240.8144,241.2266,12233.0
2023-02-07 14:20:00,251.65,251.97,251.53,251.74,10157.0,241.2554,241.5621,241.1403,241.3416,10157.0
2023-02-07 14:30:00,251.8,252.37,251.78,251.92,11264.0,241.3992,241.9456,241.38,241.5142,11264.0
2023-02-07 14:40:00,251.96,252.37,251.92,252.2,13921.0,241.5526,241.9456,241.5142,241.7826,13921.0
2023-02-07 14:50:00,252.24,252.34,251.97,252.26,12853.0,241.821,241.9169,241.5621,241.8402,12853.0
2023-02-07 15:00:00,252.3,252.78,252.3,252.41,13768.0,241.8785,242.3387,241.8785,241.984,13768.0
2023-02-07 15:10:00,252.4,253.15,252.35,253.15,15899.0,241.9744,242.6934,241.9264,242.6934,15899.0
2023-02-07 15:20:00,253.09,253.22,252.79,253.06,20838.0,242.6359,242.7605,242.3483,242.6071,20838.0
2023-02-07 15:30:00,253.06,253.12,252.71,253.04,21714.0,242.6071,242.6646,242.2716,242.5879,21714.0
2023-02-07 15:40:00,253.04,253.46,253.0,253.43,43189.0,242.5879,242.9906,242.5496,242.9618,43189.0
2023-02-07 15:50:00,253.46,254.13,253.09,253.2,164948.0,242.9906,243.6329,242.6359,242.7413,164948.0
2023-02-08 09:30:00,252.38,252.78,251.65,252.36,19768.0,241.9552,242.3387,241.2554,241.936,19768.0
2023-02-08 09:40:00,252.4,252.59,252.07,252.15,12173.0,241.9744,242.1565,241.658,241.7347,12173.0
2023-02-08 09:50:00,252.25,252.69,252.0,252.44,9490.0,241.8306,242.2524,241.5909,242.0127,9490.0
2023-02-08 10:00:00,252.28,252.62,251.49,251.61,22836.0,241.8593,242.1853,241.102,241.217,22836.0
2023-02-08 10:10:00,251.59,252.28,251.4,252.18,17939.0,241.1978,241.8593,241.0157,241.7635,17939.0
2023-02-08 10:20:00,252.2,252.32,251.73,252.06,9932.0,241.7826,241.8977,241.3321,241.6484,9932.0
2023-02-08 10:30:00,252.06,252.29,251.52,252.24,8411.0,241.6484,241.8689,241.1307,241.821,8411.0
2023-02-08 10:40:00,252.22,252.89,252.22,252.79,5610.0,241.8018,242.4441,241.8018,242.3483,5610.0
2023-02-08 10:50:00,252.9,253.11,252.69,253.07,6015.0,242.4537,242.6551,242.2524,242.6167,6015.0
2023-02-08 11:00:00,252.94,252.95,252.36,252.41,22064.0,242.4921,242.5017,241.936,241.984,22064.0
2023-02-08 11:10:00,252.33,252.51,252.06,252.1,12206.0,241.9073,242.0798,241.6484,241.6868,12206.0
2023-02-08 11:20:00,252.13,252.42,251.4,251.4,7211.0,241.7155,241.9936,241.0157,241.0157,7211.0
2023-02-08 11:30:00,251.56,251.58,251.09,251.4,21025.0,241.1691,241.1882,240.7185,241.0157,21025.0
2023-02-08 11:40:00,251.41,251.41,250.93,251.08,5381.0,241.0253,241.0253,240.5651,240.7089,5381.0
2023-02-08 11:50:00,251.17,251.29,250.77,251.15,8078.0,240.7952,240.9102,240.4117,240.776,8078.0
2023-02-08 12:00:00,251.13,251.14,250.59,250.77,6776.0,240.7568,240.7664,240.2391,240.4117,6776.0
2023-02-08 12:10:00,250.83,251.0,250.32,250.66,5853.0,240.4692,240.6322,239.9803,240.3063,5853.0
2023-02-08 12:20:00,250.64,251.03,250.64,250.85,14278.0,240.2871,240.661,240.2871,240.4884,14278.0
2023-02-08 12:30:00,250.89,251.03,250.58,250.6,12055.0,240.5268,240.661,240.2296,240.2487,12055.0
2023-02-08 12:40:00,250.52,250.54,250.31,250.46,5067.0,240.172,240.1912,239.9707,240.1145,5067.0
2023-02-08 12:50:00,250.41,250.67,250.37,250.37,5813.0,240.0666,240.3158,240.0282,240.0282,5813.0
2023-02-08 13:00:00,250.43,250.56,250.26,250.48,12119.0,240.0858,240.2104,239.9228,240.1337,12119.0
2023-02-08 13:10:00,250.48,250.54,250.05,250.4,31365.0,240.1337,240.1912,239.7214,240.057,31365.0
2023-02-08 13:20:00,250.43,250.89,250.28,250.76,23859.0,240.0858,240.5268,239.9419,240.4021,23859.0
2023-02-08 13:30:00,250.51,250.54,249.79,249.84,9789.0,240.1624,240.1912,239.4722,239.5201,9789.0
2023-02-08 13:40:00,249.91,250.13,249.83,250.04,3744.0,239.5872,239.7981,239.5105,239.7119,3744.0
2023-02-08 13:50:00,250.12,250.3,249.98,250.1,10952.0,239.7886,239.9611,239.6543,239.7694,10952.0
2023-02-08 14:00:00,250.09,250.11,249.86,250.03,4603.0,239.7598,239.779,239.5393,239.7023,4603.0
2023-02-08 14:10:00,250.03,250.85,249.96,250.85,16679.0,239.7023,240.4884,239.6352,240.4884,16679.0
2023-02-08 14:20:00,250.83,251.03,250.58,250.74,6720.0,240.4692,240.661,240.2296,240.3829,6720.0
2023-02-08 14:30:00,250.64,250.86,250.5,250.84,6699.0,240.2871,240.498,240.1529,240.4788,6699.0
2023-02-08 14:40:00,250.83,250.83,249.86,250.28,12391.0,240.4692,240.4692,239.5393,239.9419,12391.0
2023-02-08 14:50:00,250.35,250.66,250.32,250.52,9780.0,240.0091,240.3063,239.9803,240.172,9780.0
2023-02-08 15:00:00,250.43,250.43,249.92,249.97,3814.0,240.0858,240.0858,239.5968,239.6448,3814.0
2023-02-08 15:10:00,249.99,249.99,249.29,249.67,16630.0,239.6639,239.6639,238.9928,239.3571,16630.0
2023-02-08 15:20:00,249.73,250.35,249.72,250.17,26322.0,239.4147,240.0091,239.4051,239.8365,26322.0
2023-02-08 15:30:00,250.17,250.39,249.87,250.26,13857.0,239.8365,240.0474,239.5489,239.9228,13857.0
2023-02-08 15:40:00,250.21,250.46,250.07,250.23,22034.0,239.8748,240.1145,239.7406,239.894,22034.0
2023-02-08 15:50:00,250.23,250.71,250.0,250.25,121077.0,239.894,240.3542,239.6735,239.9132,121077.0
2023-02-09 09:30:00,249.42,250.19,248.7,249.54,17286.0,239.1175,239.8557,238.4272,239.2325,17286.0
2023-02-09 09:40:00,249.4,249.67,248.81,249.14,7746.0,239.0983,239.3571,238.5327,238.849,7746.0
2023-02-09 09:50:00,249.13,249.37,248.87,249.21,9759.0,238.8394,239.0695,238.5902,238.9161,9759.0
2023-02-09 10:00:00,249.26,249.58,249.12,249.2,6841.0,238.9641,239.2709,238.8299,238.9066,6841.0
2023-02-09 10:10:00,249.12,249.18,248.09,248.09,7612.0,238.8299,238.8874,237.8424,237.8424,7612.0
2023-02-09 10:20:00,248.2,248.2,247.53,247.53,17485.0,237.9479,237.9479,237.3055,237.3055,17485.0
2023-02-09 10:30:00,247.76,248.29,247.45,248.29,5521.0,237.526,238.0341,237.2288,238.0341,5521.0
2023-02-09 10:40:00,248.19,248.58,248.14,248.57,6851.0,237.9383,238.3122,237.8903,238.3026,6851.0
2023-02-09 10:50:00,248.78,248.79,248.34,248.62,1628.0,238.5039,238.5135,238.0821,238.3505,1628.0
2023-02-09 11:00:00,248.75,248.85,248.06,248.06,8200.0,238.4751,238.571,237.8136,237.8136,8200.0
2023-02-09 11:10:00,248.08,248.24,247.99,248.13,6424.0,237.8328,237.9862,237.7465,237.8808,6424.0
2023-02-09 11:20:00,248.06,248.06,247.3,247.3,13500.0,237.8136,237.8136,237.085,237.085,13500.0
2023-02-09 11:30:00,247.38,247.38,246.91,247.04,5846.0,237.1617,237.1617,236.7111,236.8358,5846.0
2023-02-09 11:40:00,247.02,247.02,246.39,246.41,6706.0,236.8166,236.8166,236.2126,236.2318,6706.0
2023-02-09 11:50:00,246.48,247.38,246.43,247.38,13339.0,236.2989,237.1617,236.251,237.1617,13339.0
2023-02-09 12:00:00,247.25,247.25,246.88,247.06,3992.0,237.0371,237.0371,236.6824,236.855,3992.0
2023-02-09 12:10:00,247.05,247.09,246.62,246.79,2534.0,236.8454,236.8837,236.4331,236.5961,2534.0
2023-02-09 12:20:00,246.84,246.91,246.39,246.5,15594.0,236.644,236.7111,236.2126,236.3181,15594.0
2023-02-09 12:30:00,246.53,246.53,246.14,246.2,3453.0,236.3468,236.3468,235.973,236.0305,3453.0
2023-02-09 12:40:00,246.02,246.2,245.94,246.17,8081.0,235.8579,236.0305,235.7812,236.0017,8081.0
2023-02-09 12:50:00,246.22,246.24,245.87,246.17,9694.0,236.0496,236.0688,235.7141,236.0017,9694.0
2023-02-09 13:00:00,246.12,246.3,245.97,246.16,4244.0,235.9538,236.1263,235.81,235.9921,4244.0
2023-02-09 13:10:00,246.16,246.25,245.95,246.08,6204.0,235.9921,236.0784,235.7908,235.9154,6204.0
2023-02-09 13:20:00,246.08,246.19,245.85,245.9,5717.0,235.9154,236.0209,235.6949,235.7429,5717.0
2023-02-09 13:30:00,245.85,245.97,245.71,245.71,6776.0,235.6949,235.81,235.5607,235.5607,6776.0
2023-02-09 13:40:00,245.82,245.82,245.01,245.33,17281.0,235.6662,235.6662,234.8896,235.1964,17281.0
2023-02-09 13:50:00,245.34,245.58,245.27,245.45,10443.0,235.206,235.4361,235.1389,235.3115,10443.0
2023-02-09 14:00:00,245.48,245.66,245.1,245.31,9239.0,235.3402,235.5128,234.9759,235.1772,9239.0
2023-02-09 14:10:00,245.31,245.59,245.08,245.4,12986.0,235.1772,235.4457,234.9567,235.2635,12986.0
2023-02-09 14:20:00,245.46,245.62,245.4,245.59,5834.0,235.321,235.4744,235.2635,235.4457,5834.0
2023-02-09 14:30:00,245.54,245.86,245.46,245.74,12008.0,235.3977,235.7045,235.321,235.5895,12008.0
2023-02-09 14:40:00,245.79,246.09,245.76,246.01,4077.0,235.6374,235.925,235.6087,235.8483,4077.0
2023-02-09 14:50:00,245.99,246.15,245.89,246.12,8299.0,235.8292,235.9825,235.7333,235.9538,8299.0
2023-02-09 15:00:00,246.16,246.17,245.67,245.95,7284.0,235.9921,236.0017,235.5224,235.7908,7284.0
2023-02-09 15:10:00,245.92,245.93,245.47,245.47,21845.0,235.762,235.7716,235.3306,235.3306,21845.0
2023-02-09 15:20:00,245.48,245.5,244.87,245.02,15861.0,235.3402,235.3594,234.7554,234.8992,15861.0
2023-02-09 15:30:00,245.02,245.07,244.47,245.06,23564.0,234.8992,234.9472,234.3719,234.9376,23564.0
2023-02-09 15:40:00,245.12,245.65,245.04,245.17,27735.0,234.9951,235.5032,234.9184,235.043,27735.0
2023-02-09 15:50:00,245.21,245.93,245.1,245.28,91975.0,235.0814,235.7716,234.9759,235.1485,91975.0
2023-02-10 09:30:00,245.68,246.0,245.14,245.8,15102.0,235.532,235.8387,235.0143,235.647,15102.0
2023-02-10 09:40:00,245.8,246.05,245.57,246.0,14176.0,235.647,235.8867,235.4265,235.8387,14176.0
2023-02-10 09:50:00,246.02,246.52,245.49,245.58,27548.0,235.8579,236.3373,235.3498,235.4361,27548.0
2023-02-10 10:00:00,245.49,245.67,245.21,245.42,7675.0,235.3498,235.5224,235.0814,235.2827,7675.0
2023-02-10 10:10:00,245.54,246.0,245.46,245.46,19183.0,235.3977,235.8387,235.321,235.321,19183.0
2023-02-10 10:20:00,245.46,245.62,245.11,245.2,8856.0,235.321,235.4744,234.9855,235.0718,8856.0
2023-02-10 10:30:00,245.28,245.82,245.28,245.74,8026.0,235.1485,235.6662,235.1485,235.5895,8026.0
2023-02-10 10:40:00,245.82,245.82,245.1,245.1,8452.0,235.6662,235.6662,234.9759,234.9759,8452.0
2023-02-10 10:50:00,245.17,245.56,244.86,244.96,22165.0,235.043,235.4169,234.7458,234.8417,22165.0
2023-02-10 11:00:00,244.9,244.92,244.28,244.34,5209.0,234.7842,234.8033,234.1898,234.2473,5209.0
2023-02-10 11:10:00,244.48,244.92,244.48,244.82,4854.0,234.3815,234.8033,234.3815,234.7075,4854.0
2023-02-10 11:20:00,244.81,245.15,244.71,244.72,5502.0,234.6979,235.0238,234.602,234.6116,5502.0
2023-02-10 11:30:00,244.71,245.09,244.53,244.97,2238.0,234.602,234.9663,234.4295,234.8513,2238.0
2023-02-10 11:40:00,245.02,245.19,244.89,244.97,5356.0,234.8992,235.0622,234.7746,234.8513,5356.0
2023-02-10 11:50:00,245.07,245.34,244.95,245.04,6543.0,234.9472,235.206,234.8321,234.9184,6543.0
2023-02-10 12:00:00,245.02,245.58,245.01,245.54,5725.0,234.8992,235.4361,234.8896,235.3977,5725.0
2023-02-10 12:10:00,245.54,245.64,245.37,245.42,5679.0,235.3977,235.4936,235.2348,235.2827,5679.0
2023-02-10 12:20:00,245.42,245.8,245.42,245.6,4012.0,235.2827,235.647,235.2827,235.4553,4012.0
2023-02-10 12:30:00,245.61,246.21,245.61,246.21,4124.0,235.4648,236.0401,235.4648,236.0401,4124.0
2023-02-10 12:40:00,246.09,246.32,246.01,246.01,8819.0,235.925,236.1455,235.8483,235.8483,8819.0
2023-02-10 12:50:00,245.86,246.05,245.66,246.05,2996.0,235.7045,235.8867,235.5128,235.8867,2996.0
2023-02-10 13:00:00,246.14,246.17,245.96,246.17,5395.0,235.973,236.0017,235.8004,236.0017,5395.0
2023-02-10 13:10:00,246.26,246.57,246.21,246.57,9343.0,236.088,236.3852,236.0401,236.3852,9343.0
2023-02-10 13:20:00,246.46,246.58,246.35,246.44,5863.0,236.2797,236.3948,236.1743,236.2606,5863.0
2023-02-10 13:30:00,246.41,246.45,246.15,246.15,5592.0,236.2318,236.2701,235.9825,235.9825,5592.0
2023-02-10 13:40:00,246.24,246.38,245.99,246.37,10955.0,236.0688,236.203,235.8292,236.1935,10955.0
2023-02-10 13:50:00,246.32,246.4,246.24,246.33,7311.0,236.1455,236.2222,236.0688,236.1551,7311.0
2023-02-10 14:00:00,246.24,246.27,246.05,246.17,6721.0,236.0688,236.0976,235.8867,236.0017,6721.0
2023-02-10 14:10:00,246.16,246.6,246.05,246.49,12241.0,235.9921,236.414,235.8867,236.3085,12241.0
2023-02-10 14:20:00,246.45,246.53,246.21,246.36,11304.0,236.2701,236.3468,236.0401,236.1839,11304.0
2023-02-10 14:30:00,246.33,246.72,246.21,246.72,14956.0,236.1551,236.529,236.0401,236.529,14956.0
2023-02-10 14:40:00,246.73,246.78,246.38,246.76,7551.0,236.5386,236.5865,236.203,236.5673,7551.0
2023-02-10 14:50:00,246.76,246.95,246.63,246.69,10050.0,236.5673,236.7495,236.4427,236.5002,10050.0
2023-02-10 15:00:00,246.72,247.54,246.72,247.04,17083.0,236.529,237.3151,236.529,236.8358,17083.0
2023-02-10 15:10:00,246.98,247.02,246.47,246.65,6918.0,236.7783,236.8166,236.2893,236.4619,6918.0
2023-02-10 15:20:00,246.68,246.77,246.37,246.48,29991.0,236.4906,236.5769,236.1935,236.2989,29991.0
2023-02-10 15:30:00,246.59,247.13,246.37,247.13,26290.0,236.4044,236.9221,236.1935,236.9221,26290.0
2023-02-10 15:40:00,247.15,247.66,247.12,247.59,68241.0,236.9412,237.4302,236.9125,237.3631,68241.0
2023-02-10 15:50:00,247.5,247.99,247.46,247.9,143324.0,237.2768,237.7465,237.2384,237.6603,143324.0
2023-02-13 09:30:00,247.75,248.87,246.69,248.04,20991.0,237.5165,238.5902,236.5002,237.7945,20991.0
2023-02-13 09:40:00,248.11,248.22,247.27,247.77,11427.0,237.8616,237.967,237.0563,237.5356,11427.0
2023-02-13 09:50:00,247.51,247.92,247.47,247.85,10033.0,237.2864,237.6794,237.248,237.6123,10033.0
2023-02-13 10:00:00,247.81,248.17,247.55,248.17,12589.0,237.574,237.9191,237.3247,237.9191,12589.0
2023-02-13 10:10:00,248.17,248.17,247.8,248.02,16390.0,237.9191,237.9191,237.5644,237.7753,16390.0
2023-02-13 10:20:00,248.08,248.68,247.8,248.68,10690.0,237.8328,238.408,237.5644,238.408,10690.0
2023-02-13 10:30:00,248.54,248.91,248.1,248.11,13453.0,238.2738,238.6285,237.852,237.8616,13453.0
2023-02-13 10:40:00,248.28,248.51,248.06,248.51,10435.0,238.0246,238.2451,237.8136,238.2451,10435.0
2023-02-13 10:50:00,248.43,248.83,248.31,248.56,9037.0,238.1684,238.5518,238.0533,238.293,9037.0
2023-02-13 11:00:00,248.59,248.68,248.35,248.55,9991.0,238.3218,238.408,238.0917,238.2834,9991.0
2023-02-13 11:10:00,248.61,248.62,248.05,248.13,8772.0,238.3409,238.3505,237.8041,237.8808,8772.0
2023-02-13 11:20:00,248.17,248.21,247.94,248.13,9169.0,237.9191,237.9575,237.6986,237.8808,9169.0
2023-02-13 11:30:00,248.2,248.33,247.8,247.97,21755.0,237.9479,238.0725,237.5644,237.7274,21755.0
2023-02-13 11:40:00,247.96,248.37,247.84,248.22,7385.0,237.7178,238.1108,237.6027,237.967,7385.0
2023-02-13 11:50:00,248.33,248.35,247.84,247.98,9799.0,238.0725,238.0917,237.6027,237.737,9799.0
2023-02-13 12:00:00,247.94,248.39,247.87,248.36,11013.0,237.6986,238.13,237.6315,238.1013,11013.0
2023-02-13 12:10:00,248.33,248.4,247.8,248.0,9964.0,238.0725,238.1396,237.5644,237.7561,9964.0
2023-02-13 12:20:00,247.97,248.15,247.76,248.02,7336.0,237.7274,237.8999,237.526,237.7753,7336.0
2023-02-13 12:30:00,247.95,247.95,247.28,247.38,9244.0,237.7082,237.7082,237.0659,237.1617,9244.0
2023-02-13 12:40:00,247.34,247.8,247.3,247.8,6495.0,237.1234,237.5644,237.085,237.5644,6495.0
2023-02-13 12:50:00,247.69,247.83,247.55,247.64,11407.0,237.4589,237.5931,237.3247,237.411,11407.0
2023-02-13 13:00:00,247.64,247.71,247.28,247.4,8828.0,237.411,237.4781,237.0659,237.1809,8828.0
2023-02-13 13:10:00,247.37,247.43,247.05,247.28,8616.0,237.1521,237.2097,236.8454,237.0659,8616.0
2023-02-13 13:20:00,247.39,247.53,247.12,247.39,7058.0,237.1713,237.3055,236.9125,237.1713,7058.0
2023-02-13 13:30:00,247.46,247.64,247.3,247.3,9176.0,237.2384,237.411,237.085,237.085,9176.0
2023-02-13 13:40:00,247.49,247.49,246.92,247.24,18127.0,237.2672,237.2672,236.7207,237.0275,18127.0
2023-02-13 13:50:00,247.14,247.15,246.77,247.05,11775.0,236.9316,236.9412,236.5769,236.8454,11775.0
2023-02-13 14:00:00,247.05,247.25,246.68,246.68,9624.0,236.8454,237.0371,236.4906,236.4906,9624.0
2023-02-13 14:10:00,246.72,246.83,246.23,246.31,9408.0,236.529,236.6345,236.0592,236.1359,9408.0
2023-02-13 14:20:00,246.4,246.65,246.26,246.43,20468.0,236.2222,236.4619,236.088,236.251,20468.0
2023-02-13 14:30:00,246.44,246.92,246.36,246.5,15978.0,236.2606,236.7207,236.1839,236.3181,15978.0
2023-02-13 14:40:00,246.5,246.5,245.81,245.82,8080.0,236.3181,236.3181,235.6566,235.6662,8080.0
2023-02-13 14:50:00,245.87,246.24,245.87,246.18,13351.0,235.7141,236.0688,235.7141,236.0113,13351.0
2023-02-13 15:00:00,246.18,246.21,245.68,245.7,9897.0,236.0113,236.0401,235.532,235.5511,9897.0
2023-02-13 15:10:00,245.65,245.99,245.65,245.92,16457.0,235.5032,235.8292,235.5032,235.762,16457.0
2023-02-13 15:20:00,245.95,246.27,245.9,246.13,18047.0,235.7908,236.0976,235.7429,235.9634,18047.0
2023-02-13 15:30:00,246.13,246.5,246.04,246.26,35186.0,235.9634,236.3181,235.8771,236.088,35186.0
2023-02-13 15:40:00,246.31,246.93,246.31,246.83,24944.0,236.1359,236.7303,236.1359,236.6345,24944.0
2023-02-13 15:50:00,246.78,247.29,246.76,247.2,81272.0,236.5865,237.0755,236.5673,236.9892,81272.0
2023-02-14 09:30:00,247.61,247.61,246.0,246.69,11805.0,237.3822,237.3822,235.8387,236.5002,11805.0
2023-02-14 09:40:00,246.88,246.96,246.46,246.96,5060.0,236.6824,236.7591,236.2797,236.7591,5060.0
2023-02-14 09:50:00,246.7,246.94,246.33,246.58,14973.0,236.5098,236.7399,236.1551,236.3948,14973.0
2023-02-14 10:00:00,246.67,246.7,246.22,246.23,11728.0,236.4811,236.5098,236.0496,236.0592,11728.0
2023-02-14 10:10:00,246.13,246.24,245.22,245.24,11941.0,235.9634,236.0688,235.091,235.1101,11941.0
2023-02-14 10:20:00,245.17,245.78,244.56,244.59,18547.0,235.043,235.6278,234.4582,234.487,18547.0
2023-02-14 10:30:00,244.6,244.6,242.54,242.95,38844.0,234.4966,234.4966,232.5217,232.9147,38844.0
2023-02-14 10:40:00,242.82,243.66,242.64,243.53,25093.0,232.7901,233.5954,232.6175,233.4708,25093.0
2023-02-14 10:50:00,243.4,243.4,242.81,242.84,20781.0,233.3461,233.3461,232.7805,232.8093,20781.0
2023-02-14 11:00:00,242.91,243.69,242.9,243.42,14927.0,232.8764,233.6242,232.8668,233.3653,14927.0
2023-02-14 11:10:00,243.43,243.43,243.06,243.29,13009.0,233.3749,233.3749,233.0202,233.2407,13009.0
2023-02-14 11:20:00,243.18,243.25,242.33,242.34,14864.0,233.1352,233.2023,232.3203,232.3299,14864.0
2023-02-14 11:30:00,242.31,242.32,241.73,242.03,21377.0,232.3012,232.3107,231.7451,232.0327,21377.0
2023-02-14 11:40:00,241.9,242.75,241.7,242.68,37986.0,231.9081,232.723,231.7164,232.6559,37986.0
2023-02-14 11:50:00,242.69,242.84,242.0,242.21,10053.0,232.6655,232.8093,232.004,232.2053,10053.0
2023-02-14 12:00:00,242.21,242.4,242.0,242.34,13205.0,232.2053,232.3874,232.004,232.3299,13205.0
2023-02-14 12:10:00,242.3,242.48,242.13,242.22,14397.0,232.2916,232.4641,232.1286,232.2149,14397.0
2023-02-14 12:20:00,242.22,242.65,242.08,242.31,16804.0,232.2149,232.6271,232.0807,232.3012,16804.0
2023-02-14 12:30:00,242.3,242.44,242.27,242.31,10227.0,232.2916,232.4258,232.2628,232.3012,10227.0
2023-02-14 12:40:00,242.29,242.71,242.19,242.63,17824.0,232.282,232.6846,232.1861,232.6079,17824.0
2023-02-14 12:50:00,242.63,243.32,242.58,242.94,21890.0,232.6079,233.2694,232.56,232.9051,21890.0
2023-02-14 13:00:00,242.96,243.68,242.91,243.13,18625.0,232.9243,233.6146,232.8764,233.0873,18625.0
2023-02-14 13:10:00,243.17,243.66,242.99,243.29,21121.0,233.1256,233.5954,232.9531,233.2407,21121.0
2023-02-14 13:20:00,243.42,243.7,243.14,243.55,23963.0,233.3653,233.6337,233.0969,233.4899,23963.0
2023-02-14 13:30:00,243.62,243.83,243.39,243.48,20911.0,233.557,233.7584,233.3365,233.4228,20911.0
2023-02-14 13:40:00,243.56,243.9,243.45,243.72,19471.0,233.4995,233.8255,233.3941,233.6529,19471.0
2023-02-14 13:50:00,243.73,244.06,243.51,243.94,24934.0,233.6625,233.9789,233.4516,233.8638,24934.0
2023-02-14 14:00:00,243.85,243.97,243.41,243.43,18616.0,233.7775,233.8926,233.3557,233.3749,18616.0
2023-02-14 14:10:00,243.5,244.13,243.27,243.98,27573.0,233.442,234.046,233.2215,233.9022,27573.0
2023-02-14 14:20:00,244.01,244.01,243.47,243.47,13111.0,233.9309,233.9309,233.4132,233.4132,13111.0
2023-02-14 14:30:00,243.48,244.33,243.48,243.97,14958.0,233.4228,234.2377,233.4228,233.8926,14958.0
2023-02-14 14:40:00,243.99,244.04,243.65,243.68,11634.0,233.9118,233.9597,233.5858,233.6146,11634.0
2023-02-14 14:50:00,243.67,243.91,243.41,243.44,20500.0,233.605,233.8351,233.3557,233.3845,20500.0
2023-02-14 15:00:00,243.56,243.71,243.04,243.1,15085.0,233.4995,233.6433,233.001,233.0585,15085.0
2023-02-14 15:10:00,243.05,243.47,242.97,243.23,21485.0,233.0106,233.4132,232.9339,233.1832,21485.0
2023-02-14 15:20:00,243.26,243.77,243.06,243.77,40329.0,233.2119,233.7008,233.0202,233.7008,40329.0
2023-02-14 15:30:00,243.68,243.77,243.07,243.35,46793.0,233.6146,233.7008,233.0298,233.2982,46793.0
2023-02-14 15:40:00,243.36,243.91,243.31,243.62,57321.0,233.3078,233.8351,233.2599,233.557,57321.0
2023-02-14 15:50:00,243.53,243.62,242.71,243.38,182913.0,233.4708,233.557,232.6846,233.327,182913.0
2023-02-15 09:30:00,242.66,242.98,241.79,242.94,19804.0,232.6367,232.9435,231.8026,232.9051,19804.0
2023-02-15 09:40:00,242.46,242.5,241.55,241.8,3376.0,232.445,232.4833,231.5725,231.8122,3376.0
2023-02-15 09:50:00,241.96,242.68,241.86,242.23,7287.0,231.9656,232.6559,231.8697,232.2245,7287.0
2023-02-15 10:00:00,242.39,243.35,242.35,243.01,7261.0,232.3779,233.2982,232.3395,232.9722,7261.0
2023-02-15 10:10:00,243.0,243.53,242.75,243.49,11730.0,232.9627,233.4708,232.723,233.4324,11730.0
2023-02-15 10:20:00,243.46,243.55,242.93,242.96,12662.0,233.4037,233.4899,232.8955,232.9243,12662.0
2023-02-15 10:30:00,243.07,243.35,242.97,243.23,5003.0,233.0298,233.2982,232.9339,233.1832,5003.0
2023-02-15 10:40:00,243.2,243.2,242.85,243.14,4307.0,233.1544,233.1544,232.8189,233.0969,4307.0
2023-02-15 10:50:00,243.12,243.13,242.92,242.98,4328.0,233.0777,233.0873,232.886,232.9435,4328.0
2023-02-15 11:00:00,243.02,243.53,242.97,243.52,5411.0,232.9818,233.4708,232.9339,233.4612,5411.0
2023-02-15 11:10:00,243.54,243.55,243.28,243.3,4078.0,233.4803,233.4899,233.2311,233.2503,4078.0
2023-02-15 11:20:00,243.26,243.52,243.26,243.51,5756.0,233.2119,233.4612,233.2119,233.4516,5756.0
2023-02-15 11:30:00,243.43,243.44,243.07,243.34,14814.0,233.3749,233.3845,233.0298,233.2886,14814.0
2023-02-15 11:40:00,243.4,243.49,243.19,243.2,3365.0,233.3461,233.4324,233.1448,233.1544,3365.0
2023-02-15 11:50:00,243.28,243.35,243.18,243.19,2434.0,233.2311,233.2982,233.1352,233.1448,2434.0
2023-02-15 12:00:00,243.11,243.17,242.86,243.0,3196.0,233.0681,233.1256,232.8284,232.9627,3196.0
2023-02-15 12:10:00,243.04,243.11,242.86,242.94,3949.0,233.001,233.0681,232.8284,232.9051,3949.0
2023-02-15 12:20:00,242.98,243.04,242.79,242.86,3971.0,232.9435,233.001,232.7613,232.8284,3971.0
2023-02-15 12:30:00,242.74,242.96,242.62,242.96,9325.0,232.7134,232.9243,232.5984,232.9243,9325.0
2023-02-15 12:40:00,243.01,243.22,242.94,243.12,5590.0,232.9722,233.1736,232.9051,233.0777,5590.0
2023-02-15 12:50:00,243.18,243.5,243.18,243.42,4218.0,233.1352,233.442,233.1352,233.3653,4218.0
2023-02-15 13:00:00,243.54,243.73,243.37,243.4,5962.0,233.4803,233.6625,233.3174,233.3461,5962.0
2023-02-15 13:10:00,243.36,243.47,243.11,243.32,3896.0,233.3078,233.4132,233.0681,233.2694,3896.0
2023-02-15 13:20:00,243.33,243.47,243.29,243.37,2355.0,233.279,233.4132,233.2407,233.3174,2355.0
2023-02-15 13:30:00,243.37,243.44,243.27,243.43,2978.0,233.3174,233.3845,233.2215,233.3749,2978.0
2023-02-15 13:40:00,243.46,243.7,243.45,243.61,5389.0,233.4037,233.6337,233.3941,233.5475,5389.0
2023-02-15 13:50:00,243.53,243.66,243.43,243.59,5140.0,233.4708,233.5954,233.3749,233.5283,5140.0
2023-02-15 14:00:00,243.63,243.64,243.46,243.64,5271.0,233.5666,233.5762,233.4037,233.5762,5271.0
2023-02-15 14:10:00,243.53,243.54,243.26,243.27,6805.0,233.4708,233.4803,233.2119,233.2215,6805.0
2023-02-15 14:20:00,243.26,243.55,243.2,243.55,6452.0,233.2119,233.4899,233.1544,233.4899,6452.0
2023-02-15 14:30:00,243.58,243.8,243.55,243.68,7572.0,233.5187,233.7296,233.4899,233.6146,7572.0
2023-02-15 14:40:00,243.64,243.82,243.59,243.6,7185.0,233.5762,233.7488,233.5283,233.5379,7185.0
2023-02-15 14:50:00,243.62,243.7,243.13,243.2,3728.0,233.557,233.6337,233.0873,233.1544,3728.0
2023-02-15 15:00:00,243.25,243.5,243.18,243.5,4609.0,233.2023,233.442,233.1352,233.442,4609.0
2023-02-15 15:10:00,243.56,243.56,243.06,243.14,10157.0,233.4995,233.4995,233.0202,233.0969,10157.0
2023-02-15 15:20:00,243.16,243.4,243.11,243.35,9511.0,233.116,233.3461,233.0681,233.2982,9511.0
2023-02-15 15:30:00,243.35,243.39,243.26,243.35,11232.0,233.2982,233.3365,233.2119,233.2982,11232.0
2023-02-15 15:40:00,243.32,243.37,243.12,243.21,13420.0,233.2694,233.3174,233.0777,233.164,13420.0
2023-02-15 15:50:00,243.24,243.65,243.0,243.62,58163.0,233.1927,233.5858,232.9627,233.557,58163.0
2023-02-16 09:30:00,241.11,243.35,241.01,241.19,17853.0,231.1507,233.2982,231.0549,231.2274,17853.0
2023-02-16 09:40:00,241.01,241.14,240.16,240.57,25952.0,231.0549,231.1795,230.24,230.633,25952.0
2023-02-16 09:50:00,240.58,240.77,240.17,240.34,15206.0,230.6426,230.8248,230.2496,230.4125,15206.0
2023-02-16 10:00:00,240.26,241.18,240.25,241.11,9888.0,230.3358,231.2178,230.3262,231.1507,9888.0
2023-02-16 10:10:00,241.11,241.33,241.05,241.26,17824.0,231.1507,231.3616,231.0932,231.2945,17824.0
2023-02-16 10:20:00,241.26,241.49,241.02,241.49,26271.0,231.2945,231.515,231.0644,231.515,26271.0
2023-02-16 10:30:00,241.5,241.5,241.12,241.24,3934.0,231.5246,231.5246,231.1603,231.2754,3934.0
2023-02-16 10:40:00,241.2,241.73,241.13,241.68,5927.0,231.237,231.7451,231.1699,231.6972,5927.0
2023-02-16 10:50:00,241.9,242.16,241.52,241.59,5798.0,231.9081,232.1574,231.5438,231.6109,5798.0
2023-02-16 11:00:00,241.61,241.74,241.49,241.69,4415.0,231.6301,231.7547,231.515,231.7068,4415.0
2023-02-16 11:10:00,241.65,241.86,241.55,241.81,4927.0,231.6684,231.8697,231.5725,231.8218,4927.0
2023-02-16 11:20:00,241.83,242.22,241.82,242.18,5226.0,231.841,232.2149,231.8314,232.1765,5226.0
2023-02-16 11:30:00,242.1,242.96,242.1,242.64,18757.0,232.0998,232.9243,232.0998,232.6175,18757.0
2023-02-16 11:40:00,242.7,243.12,242.56,243.02,3079.0,232.675,233.0777,232.5408,232.9818,3079.0
2023-02-16 11:50:00,242.92,243.01,242.76,242.95,7016.0,232.886,232.9722,232.7326,232.9147,7016.0
2023-02-16 12:00:00,242.9,243.08,242.84,242.98,3889.0,232.8668,233.0394,232.8093,232.9435,3889.0
2023-02-16 12:10:00,243.04,243.12,242.9,242.99,5458.0,233.001,233.0777,232.8668,232.9531,5458.0
2023-02-16 12:20:00,242.98,243.59,242.97,243.17,3305.0,232.9435,233.5283,232.9339,233.1256,3305.0
2023-02-16 12:30:00,243.24,243.41,243.01,243.33,2983.0,233.1927,233.3557,232.9722,233.279,2983.0
2023-02-16 12:40:00,243.39,243.59,243.24,243.57,3738.0,233.3365,233.5283,233.1927,233.5091,3738.0
2023-02-16 12:50:00,243.46,243.46,243.04,243.25,3882.0,233.4037,233.4037,233.001,233.2023,3882.0
2023-02-16 13:00:00,243.29,243.4,243.14,243.3,3320.0,233.2407,233.3461,233.0969,233.2503,3320.0
2023-02-16 13:10:00,243.35,243.42,243.26,243.35,4058.0,233.2982,233.3653,233.2119,233.2982,4058.0
2023-02-16 13:20:00,243.35,243.36,242.92,242.92,7864.0,233.2982,233.3078,232.886,232.886,7864.0
2023-02-16 13:30:00,242.99,243.63,242.91,243.58,15400.0,232.9531,233.5666,232.8764,233.5187,15400.0
2023-02-16 13:40:00,243.53,243.6,243.23,243.58,8279.0,233.4708,233.5379,233.1832,233.5187,8279.0
2023-02-16 13:50:00,243.55,243.62,243.45,243.58,6569.0,233.4899,233.557,233.3941,233.5187,6569.0
2023-02-16 14:00:00,243.58,243.93,243.58,243.89,4527.0,233.5187,233.8542,233.5187,233.8159,4527.0
2023-02-16 14:10:00,243.89,244.08,243.78,244.08,5202.0,233.8159,233.998,233.7104,233.998,5202.0
2023-02-16 14:20:00,244.05,244.24,243.92,244.13,4928.0,233.9693,234.1514,233.8447,234.046,4928.0
2023-02-16 14:30:00,244.14,244.25,244.07,244.08,4666.0,234.0556,234.161,233.9885,233.998,4666.0
2023-02-16 14:40:00,244.01,244.01,243.81,243.91,4478.0,233.9309,233.9309,233.7392,233.8351,4478.0
2023-02-16 14:50:00,243.86,243.86,243.54,243.63,7027.0,233.7871,233.7871,233.4803,233.5666,7027.0
2023-02-16 15:00:00,243.62,243.62,243.03,243.22,4301.0,233.557,233.557,232.9914,233.1736,4301.0
2023-02-16 15:10:00,243.28,243.3,242.74,242.8,6695.0,233.2311,233.2503,232.7134,232.7709,6695.0
2023-02-16 15:20:00,242.79,242.94,242.66,242.71,13078.0,232.7613,232.9051,232.6367,232.6846,13078.0
2023-02-16 15:30:00,242.7,242.95,242.48,242.9,15292.0,232.675,232.9147,232.4641,232.8668,15292.0
2023-02-16 15:40:00,242.87,242.89,242.24,242.28,16789.0,232.838,232.8572,232.234,232.2724,16789.0
2023-02-16 15:50:00,242.31,242.39,241.85,242.03,87858.0,232.3012,232.3779,231.8602,232.0327,87858.0
2023-02-17 09:30:00,241.9,242.7,240.97,242.66,41564.0,231.9081,232.675,231.0165,232.6367,41564.0
2023-02-17 09:40:00,242.66,242.86,242.37,242.67,3648.0,232.6367,232.8284,232.3587,232.6463,3648.0
2023-02-17 09:50:00,242.66,242.93,242.5,242.56,5487.0,232.6367,232.8955,232.4833,232.5408,5487.0
2023-02-17 10:00:00,242.48,243.8,242.39,242.87,12916.0,232.4641,233.7296,232.3779,232.838,12916.0
2023-02-17 10:10:00,242.78,243.11,242.77,243.11,8654.0,232.7517,233.0681,232.7422,233.0681,8654.0
2023-02-17 10:20:00,243.06,243.28,242.95,242.96,5654.0,233.0202,233.2311,232.9147,232.9243,5654.0
2023-02-17 10:30:00,243.14,243.33,242.96,243.19,3006.0,233.0969,233.279,232.9243,233.1448,3006.0
2023-02-17 10:40:00,243.18,243.18,242.31,242.31,4607.0,233.1352,233.1352,232.3012,232.3012,4607.0
2023-02-17 10:50:00,242.44,242.46,242.06,242.14,3372.0,232.4258,232.445,232.0615,232.1382,3372.0
2023-02-17 11:00:00,242.07,242.61,242.07,242.5,5487.0,232.0711,232.5888,232.0711,232.4833,5487.0
2023-02-17 11:10:00,242.5,242.75,242.36,242.69,11592.0,232.4833,232.723,232.3491,232.6655,11592.0
2023-02-17 11:20:00,242.67,242.91,242.41,242.91,3627.0,232.6463,232.8764,232.397,232.8764,3627.0
2023-02-17 11:30:00,242.75,243.01,242.75,242.85,2557.0,232.723,232.9722,232.723,232.8189,2557.0
2023-02-17 11:40:00,243.02,243.46,243.02,243.39,5222.0,232.9818,233.4037,232.9818,233.3365,5222.0
2023-02-17 11:50:00,243.39,243.53,243.09,243.44,22306.0,233.3365,233.4708,233.0489,233.3845,22306.0
2023-02-17 12:00:00,243.47,244.18,243.46,244.13,11727.0,233.4132,234.0939,233.4037,234.046,11727.0
2023-02-17 12:10:00,244.13,244.16,243.9,243.98,14995.0,234.046,234.0747,233.8255,233.9022,14995.0
2023-02-17 12:20:00,243.87,244.18,243.85,244.14,7919.0,233.7967,234.0939,233.7775,234.0556,7919.0
2023-02-17 12:30:00,244.13,244.25,244.02,244.17,15589.0,234.046,234.161,233.9405,234.0843,15589.0
2023-02-17 12:40:00,244.18,244.2,243.52,243.6,11248.0,234.0939,234.1131,233.4612,233.5379,11248.0
2023-02-17 12:50:00,243.53,243.65,242.76,242.99,14265.0,233.4708,233.5858,232.7326,232.9531,14265.0
2023-02-17 13:00:00,243.03,243.32,242.96,243.31,3170.0,232.9914,233.2694,232.9243,233.2599,3170.0
2023-02-17 13:10:00,243.33,243.39,243.14,243.14,5187.0,233.279,233.3365,233.0969,233.0969,5187.0
2023-02-17 13:20:00,243.12,243.39,243.05,243.32,4713.0,233.0777,233.3365,233.0106,233.2694,4713.0
2023-02-17 13:30:00,243.35,243.43,243.23,243.23,5662.0,233.2982,233.3749,233.1832,233.1832,5662.0
2023-02-17 13:40:00,243.21,243.32,243.11,243.3,5523.0,233.164,233.2694,233.0681,233.2503,5523.0
2023-02-17 13:50:00,243.29,243.29,243.06,243.18,7856.0,233.2407,233.2407,233.0202,233.1352,7856.0
2023-02-17 14:00:00,243.33,243.61,243.32,243.42,3751.0,233.279,233.5475,233.2694,233.3653,3751.0
2023-02-17 14:10:00,243.5,243.84,243.43,243.69,17215.0,233.442,233.768,233.3749,233.6242,17215.0
2023-02-17 14:20:00,243.69,244.34,243.65,244.12,16830.0,233.6242,234.2473,233.5858,234.0364,16830.0
2023-02-17 14:30:00,244.18,244.59,244.18,244.51,11406.0,234.0939,234.487,234.0939,234.4103,11406.0
2023-02-17 14:40:00,244.51,244.81,244.27,244.76,24540.0,234.4103,234.6979,234.1802,234.65,24540.0
2023-02-17 14:50:00,244.76,245.1,244.76,244.89,9086.0,234.65,234.9759,234.65,234.7746,9086.0
2023-02-17 15:00:00,244.93,244.93,244.55,244.8,12473.0,234.8129,234.8129,234.4486,234.6883,12473.0
2023-02-17 15:10:00,244.75,244.83,244.46,244.54,16228.0,234.6404,234.7171,234.3623,234.439,16228.0
2023-02-17 15:20:00,244.53,244.55,243.91,243.91,6797.0,234.4295,234.4486,233.8351,233.8351,6797.0
2023-02-17 15:30:00,243.8,244.28,243.7,243.7,9722.0,233.7296,234.1898,233.6337,233.6337,9722.0
2023-02-17 15:40:00,243.68,243.84,243.15,243.15,16440.0,233.6146,233.768,233.1065,233.1065,16440.0
2023-02-17 15:50:00,243.02,244.54,243.02,244.52,123024.0,232.9818,234.439,232.9818,234.4199,123024.0
2023-02-21 09:30:00,242.58,242.58,241.12,241.12,16577.0,232.56,232.56,231.1603,231.1603,16577.0
2023-02-21 09:40:00,240.84,241.33,240.77,241.33,42720.0,230.8919,231.3616,230.8248,231.3616,42720.0
2023-02-21 09:50:00,241.49,242.01,241.44,242.01,13273.0,231.515,232.0135,231.4671,232.0135,13273.0
2023-02-21 10:00:00,241.8,241.98,241.13,241.55,31823.0,231.8122,231.9848,231.1699,231.5725,31823.0
2023-02-21 10:10:00,241.55,241.8,241.25,241.74,15520.0,231.5725,231.8122,231.2849,231.7547,15520.0
2023-02-21 10:20:00,241.75,242.38,241.74,241.82,17044.0,231.7643,232.3683,231.7547,231.8314,17044.0
2023-02-21 10:30:00,241.7,242.18,241.48,241.48,5354.0,231.7164,232.1765,231.5054,231.5054,5354.0
2023-02-21 10:40:00,241.56,241.56,240.85,240.97,8755.0,231.5821,231.5821,230.9015,231.0165,8755.0
2023-02-21 10:50:00,240.95,240.95,240.56,240.65,5795.0,230.9973,230.9973,230.6234,230.7097,5795.0
2023-02-21 11:00:00,240.6,240.66,240.29,240.36,3945.0,230.6618,230.7193,230.3646,230.4317,3945.0
2023-02-21 11:10:00,240.44,240.66,240.22,240.36,6945.0,230.5084,230.7193,230.2975,230.4317,6945.0
2023-02-21 11:20:00,240.3,240.49,240.19,240.4,4093.0,230.3742,230.5563,230.2687,230.4701,4093.0
2023-02-21 11:30:00,240.44,240.75,240.44,240.56,3936.0,230.5084,230.8056,230.5084,230.6234,3936.0
2023-02-21 11:40:00,240.56,240.74,240.44,240.56,9034.0,230.6234,230.796,230.5084,230.6234,9034.0
2023-02-21 11:50:00,240.5,240.81,240.5,240.81,7544.0,230.5659,230.8631,230.5659,230.8631,7544.0
2023-02-21 12:00:00,240.76,241.11,240.6,240.61,15026.0,230.8152,231.1507,230.6618,230.6714,15026.0
2023-02-21 12:10:00,240.56,240.56,240.24,240.35,4692.0,230.6234,230.6234,230.3167,230.4221,4692.0
2023-02-21 12:20:00,240.5,240.82,240.24,240.8,29566.0,230.5659,230.8727,230.3167,230.8535,29566.0
2023-02-21 12:30:00,240.82,240.85,240.5,240.61,6630.0,230.8727,230.9015,230.5659,230.6714,6630.0
2023-02-21 12:40:00,240.67,240.85,240.53,240.67,7383.0,230.7289,230.9015,230.5947,230.7289,7383.0
2023-02-21 12:50:00,240.65,240.91,240.64,240.91,3987.0,230.7097,230.959,230.7001,230.959,3987.0
2023-02-21 13:00:00,240.77,240.78,240.15,240.16,26643.0,230.8248,230.8344,230.2304,230.24,26643.0
2023-02-21 13:10:00,240.16,240.64,240.14,240.57,17877.0,230.24,230.7001,230.2208,230.633,17877.0
2023-02-21 13:20:00,240.5,240.5,240.11,240.18,11622.0,230.5659,230.5659,230.192,230.2591,11622.0
2023-02-21 13:30:00,240.22,240.4,239.45,239.45,23813.0,230.2975,230.4701,229.5593,229.5593,23813.0
2023-02-21 13:40:00,239.41,239.7,239.35,239.49,8964.0,229.5209,229.799,229.4634,229.5976,8964.0
2023-02-21 13:50:00,239.49,240.19,239.45,240.09,22846.0,229.5976,230.2687,229.5593,230.1729,22846.0
2023-02-21 14:00:00,239.98,240.1,239.73,239.94,10714.0,230.0674,230.1824,229.8277,230.0291,10714.0
2023-02-21 14:10:00,239.86,239.95,239.69,239.91,9536.0,229.9524,230.0386,229.7894,230.0003,9536.0
2023-02-21 14:20:00,239.9,240.11,239.81,240.01,7673.0,229.9907,230.192,229.9044,230.0962,7673.0
2023-02-21 14:30:00,240.02,240.39,240.0,240.12,4968.0,230.1057,230.4605,230.0866,230.2016,4968.0
2023-02-21 14:40:00,240.1,240.68,239.99,240.51,9477.0,230.1824,230.7385,230.077,230.5755,9477.0
2023-02-21 14:50:00,240.44,240.51,239.97,240.31,35025.0,230.5084,230.5755,230.0578,230.3838,35025.0
2023-02-21 15:00:00,240.31,240.36,240.08,240.08,8899.0,230.3838,230.4317,230.1633,230.1633,8899.0
2023-02-21 15:10:00,240.08,240.18,239.83,239.91,7980.0,230.1633,230.2591,229.9236,230.0003,7980.0
2023-02-21 15:20:00,239.9,240.34,239.75,240.34,38377.0,229.9907,230.4125,229.8469,230.4125,38377.0
2023-02-21 15:30:00,240.37,240.63,240.3,240.32,15134.0,230.4413,230.6906,230.3742,230.3934,15134.0
2023-02-21 15:40:00,240.37,240.47,240.12,240.2,20530.0,230.4413,230.5372,230.2016,230.2783,20530.0
2023-02-21 15:50:00,240.27,240.27,239.48,239.49,108815.0,230.3454,230.3454,229.5881,229.5976,108815.0
2023-02-22 09:30:00,239.55,240.8,239.34,239.9,13063.0,229.6552,230.8535,229.4538,229.9907,13063.0
2023-02-22 09:40:00,240.08,240.71,239.88,240.24,22551.0,230.1633,230.7672,229.9715,230.3167,22551.0
2023-02-22 09:50:00,240.26,240.56,240.13,240.42,7129.0,230.3358,230.6234,230.2112,230.4892,7129.0
2023-02-22 10:00:00,240.72,240.82,240.29,240.52,12013.0,230.7768,230.8727,230.3646,230.5851,12013.0
2023-02-22 10:10:00,240.51,240.55,239.44,239.59,27100.0,230.5755,230.6139,229.5497,229.6935,27100.0
2023-02-22 10:20:00,239.6,240.51,239.6,240.49,12116.0,229.7031,230.5755,229.7031,230.5563,12116.0
2023-02-22 10:30:00,240.41,240.52,239.54,239.55,12170.0,230.4796,230.5851,229.6456,229.6552,12170.0
2023-02-22 10:40:00,239.66,239.99,239.66,239.77,5812.0,229.7606,230.077,229.7606,229.8661,5812.0
2023-02-22 10:50:00,239.87,240.04,239.8,239.94,6403.0,229.9619,230.1249,229.8948,230.0291,6403.0
2023-02-22 11:00:00,239.94,240.19,239.67,240.01,7182.0,230.0291,230.2687,229.7702,230.0962,7182.0
2023-02-22 11:10:00,240.13,240.55,240.13,240.41,4186.0,230.2112,230.6139,230.2112,230.4796,4186.0
2023-02-22 11:20:00,240.46,240.64,240.34,240.55,5360.0,230.5276,230.7001,230.4125,230.6139,5360.0
2023-02-22 11:30:00,240.6,240.67,240.4,240.4,5520.0,230.6618,230.7289,230.4701,230.4701,5520.0
2023-02-22 11:40:00,240.65,240.82,240.64,240.68,3181.0,230.7097,230.8727,230.7001,230.7385,3181.0
2023-02-22 11:50:00,240.69,240.69,240.33,240.41,5712.0,230.7481,230.7481,230.4029,230.4796,5712.0
2023-02-22 12:00:00,240.39,240.71,240.25,240.55,7343.0,230.4605,230.7672,230.3262,230.6139,7343.0
2023-02-22 12:10:00,240.54,240.86,240.43,240.83,2989.0,230.6043,230.911,230.4988,230.8823,2989.0
2023-02-22 12:20:00,240.96,241.24,240.95,240.96,6315.0,231.0069,231.2754,230.9973,231.0069,6315.0
2023-02-22 12:30:00,240.94,241.12,240.5,240.58,4991.0,230.9877,231.1603,230.5659,230.6426,4991.0
2023-02-22 12:40:00,240.26,241.11,240.21,240.97,5847.0,230.3358,231.1507,230.2879,231.0165,5847.0
2023-02-22 12:50:00,240.84,240.84,240.56,240.66,3561.0,230.8919,230.8919,230.6234,230.7193,3561.0
2023-02-22 13:00:00,240.72,240.97,240.58,240.97,2863.0,230.7768,231.0165,230.6426,231.0165,2863.0
2023-02-22 13:10:00,240.97,241.24,240.95,241.18,4918.0,231.0165,231.2754,230.9973,231.2178,4918.0
2023-02-22 13:20:00,241.16,241.96,241.16,241.71,13643.0,231.1987,231.9656,231.1987,231.7259,13643.0
2023-02-22 13:30:00,241.62,241.66,241.26,241.48,5949.0,231.6397,231.678,231.2945,231.5054,5949.0
2023-02-22 13:40:00,241.43,241.45,240.72,240.99,12744.0,231.4575,231.4767,230.7768,231.0357,12744.0
2023-02-22 13:50:00,240.92,241.3,240.84,241.18,6828.0,230.9686,231.3329,230.8919,231.2178,6828.0
2023-02-22 14:00:00,241.15,241.62,240.93,241.62,9191.0,231.1891,231.6397,230.9782,231.6397,9191.0
2023-02-22 14:10:00,241.75,241.82,241.18,241.75,14325.0,231.7643,231.8314,231.2178,231.7643,14325.0
2023-02-22 14:20:00,241.77,241.95,241.25,241.25,14886.0,231.7835,231.956,231.2849,231.2849,14886.0
2023-02-22 14:30:00,241.23,241.33,240.8,240.93,10573.0,231.2658,231.3616,230.8535,230.9782,10573.0
2023-02-22 14:40:00,240.83,240.86,240.35,240.76,6323.0,230.8823,230.911,230.4221,230.8152,6323.0
2023-02-22 14:50:00,240.63,240.74,240.2,240.26,5233.0,230.6906,230.796,230.2783,230.3358,5233.0
2023-02-22 15:00:00,240.22,240.29,240.03,240.14,6428.0,230.2975,230.3646,230.1153,230.2208,6428.0
2023-02-22 15:10:00,240.2,240.37,239.99,240.06,10999.0,230.2783,230.4413,230.077,230.1441,10999.0
2023-02-22 15:20:00,240.12,240.59,240.03,240.2,9731.0,230.2016,230.6522,230.1153,230.2783,9731.0
2023-02-22 15:30:00,240.11,240.49,239.88,240.28,13843.0,230.192,230.5563,229.9715,230.355,13843.0
2023-02-22 15:40:00,240.3,240.35,239.96,240.27,16512.0,230.3742,230.4221,230.0482,230.3454,16512.0
2023-02-22 15:50:00,240.24,240.52,239.87,240.46,60250.0,230.3167,230.5851,229.9619,230.5276,60250.0
2023-02-23 09:30:00,239.41,240.7,239.4,239.6,13298.0,229.5209,230.7577,229.5114,229.7031,13298.0
2023-02-23 09:40:00,239.62,240.21,239.38,240.21,11131.0,229.7223,230.2879,229.4922,230.2879,11131.0
2023-02-23 09:50:00,240.38,240.69,240.23,240.69,16083.0,230.4509,230.7481,230.3071,230.7481,16083.0
2023-02-23 10:00:00,240.76,241.13,240.64,240.75,8886.0,230.8152,231.1699,230.7001,230.8056,8886.0
2023-02-23 10:10:00,240.98,241.37,240.67,241.37,12190.0,231.0261,231.4,230.7289,231.4,12190.0
2023-02-23 10:20:00,241.38,241.46,240.78,240.78,9426.0,231.4096,231.4863,230.8344,230.8344,9426.0
2023-02-23 10:30:00,240.76,241.32,240.73,241.14,5331.0,230.8152,231.352,230.7864,231.1795,5331.0
2023-02-23 10:40:00,241.13,241.24,240.57,240.77,8541.0,231.1699,231.2754,230.633,230.8248,8541.0
2023-02-23 10:50:00,240.76,240.95,240.73,240.79,13526.0,230.8152,230.9973,230.7864,230.8439,13526.0
2023-02-23 11:00:00,240.85,241.05,240.16,240.21,17110.0,230.9015,231.0932,230.24,230.2879,17110.0
2023-02-23 11:10:00,240.27,240.27,240.14,240.22,4691.0,230.3454,230.3454,230.2208,230.2975,4691.0
2023-02-23 11:20:00,240.16,240.16,239.87,240.02,10599.0,230.24,230.24,229.9619,230.1057,10599.0
2023-02-23 11:30:00,239.9,240.08,239.52,239.53,10998.0,229.9907,230.1633,229.6264,229.636,10998.0
2023-02-23 11:40:00,239.55,239.55,239.19,239.34,6624.0,229.6552,229.6552,229.31,229.4538,6624.0
2023-02-23 11:50:00,239.33,239.56,238.76,238.93,15216.0,229.4442,229.6647,228.8978,229.0608,15216.0
2023-02-23 12:00:00,238.85,238.96,238.76,238.76,3457.0,228.9841,229.0895,228.8978,228.8978,3457.0
2023-02-23 12:10:00,238.67,239.19,238.65,238.97,4818.0,228.8115,229.31,228.7923,229.0991,4818.0
2023-02-23 12:20:00,238.93,238.93,238.63,238.93,4966.0,229.0608,229.0608,228.7732,229.0608,4966.0
2023-02-23 12:30:00,238.9,239.73,238.83,239.73,9561.0,229.032,229.8277,228.9649,229.8277,9561.0
2023-02-23 12:40:00,239.68,239.97,239.54,239.59,9113.0,229.7798,230.0578,229.6456,229.6935,9113.0
2023-02-23 12:50:00,239.64,239.89,239.6,239.88,8238.0,229.7414,229.9811,229.7031,229.9715,8238.0
2023-02-23 13:00:00,239.72,240.04,239.59,239.81,11130.0,229.8181,230.1249,229.6935,229.9044,11130.0
2023-02-23 13:10:00,239.61,239.75,239.48,239.58,4354.0,229.7127,229.8469,229.5881,229.6839,4354.0
2023-02-23 13:20:00,239.6,239.62,238.84,238.84,9206.0,229.7031,229.7223,228.9745,228.9745,9206.0
2023-02-23 13:30:00,238.78,238.97,238.6,238.89,4329.0,228.917,229.0991,228.7444,229.0224,4329.0
2023-02-23 13:40:00,238.92,238.99,238.59,238.76,4668.0,229.0512,229.1183,228.7348,228.8978,4668.0
2023-02-23 13:50:00,238.81,238.98,238.64,238.67,6401.0,228.9457,229.1087,228.7827,228.8115,6401.0
2023-02-23 14:00:00,238.71,238.83,238.62,238.79,5430.0,228.8499,228.9649,228.7636,228.9266,5430.0
2023-02-23 14:10:00,238.72,239.32,238.68,239.31,12476.0,228.8594,229.4347,228.8211,229.4251,12476.0
2023-02-23 14:20:00,239.33,239.58,239.33,239.38,6089.0,229.4442,229.6839,229.4442,229.4922,6089.0
2023-02-23 14:30:00,239.37,240.15,239.32,239.93,17048.0,229.4826,230.2304,229.4347,230.0195,17048.0
2023-02-23 14:40:00,239.91,239.91,239.31,239.43,7347.0,230.0003,230.0003,229.4251,229.5401,7347.0
2023-02-23 14:50:00,239.37,239.56,239.22,239.46,13841.0,229.4826,229.6647,229.3388,229.5689,13841.0
2023-02-23 15:00:00,239.53,239.99,239.53,239.72,4995.0,229.636,230.077,229.636,229.8181,4995.0
2023-02-23 15:10:00,239.67,239.9,239.63,239.63,7178.0,229.7702,229.9907,229.7319,229.7319,7178.0
2023-02-23 15:20:00,239.63,239.96,239.57,239.96,6055.0,229.7319,230.0482,229.6743,230.0482,6055.0
2023-02-23 15:30:00,239.98,240.09,239.8,239.85,12971.0,230.0674,230.1729,229.8948,229.9428,12971.0
2023-02-23 15:40:00,239.79,239.96,239.57,239.88,19475.0,229.8852,230.0482,229.6743,229.9715,19475.0
2023-02-23 15:50:00,239.87,239.89,239.4,239.77,52651.0,229.9619,229.9811,229.5114,229.8661,52651.0
2023-02-24 09:30:00,237.04,237.66,236.74,236.97,23941.0,227.2488,227.8432,226.9612,227.1817,23941.0
2023-02-24 09:40:00,236.98,237.0,235.79,235.98,7003.0,227.1913,227.2105,226.0505,226.2326,7003.0
2023-02-24 09:50:00,235.82,236.29,235.2,236.29,9663.0,226.0792,226.5298,225.4848,226.5298,9663.0
2023-02-24 10:00:00,235.76,236.4,235.46,236.16,10382.0,226.0217,226.6353,225.7341,226.4052,10382.0
2023-02-24 10:10:00,235.99,236.27,235.68,235.76,22595.0,226.2422,226.5106,225.945,226.0217,22595.0
2023-02-24 10:20:00,235.76,236.0,235.22,235.29,23159.0,226.0217,226.2518,225.504,225.5711,23159.0
2023-02-24 10:30:00,235.27,235.95,235.27,235.72,7808.0,225.5519,226.2039,225.5519,225.9834,7808.0
2023-02-24 10:40:00,235.63,236.08,235.52,235.75,5599.0,225.8971,226.3285,225.7916,226.0121,5599.0
2023-02-24 10:50:00,235.78,235.78,235.49,235.76,7678.0,226.0409,226.0409,225.7629,226.0217,7678.0
2023-02-24 11:00:00,235.88,236.28,235.81,236.12,3044.0,226.1368,226.5202,226.0696,226.3668,3044.0
2023-02-24 11:10:00,236.1,236.27,235.87,236.09,3505.0,226.3477,226.5106,226.1272,226.3381,3505.0
2023-02-24 11:20:00,235.96,236.18,235.82,236.11,5132.0,226.2134,226.4244,226.0792,226.3573,5132.0
2023-02-24 11:30:00,236.15,236.37,235.94,236.11,6685.0,226.3956,226.6065,226.1943,226.3573,6685.0
2023-02-24 11:40:00,236.16,236.92,236.11,236.6,5225.0,226.4052,227.1338,226.3573,226.827,5225.0
2023-02-24 11:50:00,236.6,237.0,236.5,236.88,9119.0,226.827,227.2105,226.7311,227.0954,9119.0
2023-02-24 12:00:00,236.97,236.97,236.38,236.48,8204.0,227.1817,227.1817,226.6161,226.712,8204.0
2023-02-24 12:10:00,236.53,236.84,236.52,236.65,2224.0,226.7599,227.0571,226.7503,226.8749,2224.0
2023-02-24 12:20:00,236.63,236.83,236.43,236.62,9490.0,226.8558,227.0475,226.664,226.8462,9490.0
2023-02-24 12:30:00,236.57,236.57,236.25,236.5,7327.0,226.7983,226.7983,226.4915,226.7311,7327.0
2023-02-24 12:40:00,236.51,237.26,236.47,237.0,22266.0,226.7407,227.4598,226.7024,227.2105,22266.0
2023-02-24 12:50:00,237.04,237.11,236.54,236.62,12470.0,227.2488,227.3159,226.7695,226.8462,12470.0
2023-02-24 13:00:00,236.56,236.74,236.39,236.59,5904.0,226.7887,226.9612,226.6257,226.8174,5904.0
2023-02-24 13:10:00,236.62,236.78,236.44,236.78,3229.0,226.8462,226.9996,226.6736,226.9996,3229.0
2023-02-24 13:20:00,236.74,237.22,236.61,237.22,6289.0,226.9612,227.4214,226.8366,227.4214,6289.0
2023-02-24 13:30:00,237.23,237.32,236.94,236.94,14914.0,227.431,227.5173,227.153,227.153,14914.0
2023-02-24 13:40:00,237.08,237.3,237.03,237.3,4215.0,227.2872,227.4981,227.2393,227.4981,4215.0
2023-02-24 13:50:00,237.51,237.72,237.44,237.54,3420.0,227.6994,227.9008,227.6323,227.7282,3420.0
2023-02-24 14:00:00,237.58,237.69,237.45,237.5,4782.0,227.7665,227.872,227.6419,227.6898,4782.0
2023-02-24 14:10:00,237.48,237.71,237.48,237.63,12795.0,227.6707,227.8912,227.6707,227.8145,12795.0
2023-02-24 14:20:00,237.64,237.65,237.05,237.15,6556.0,227.8241,227.8336,227.2584,227.3543,6556.0
2023-02-24 14:30:00,237.18,237.26,237.05,237.15,5906.0,227.3831,227.4598,227.2584,227.3543,5906.0
2023-02-24 14:40:00,237.1,237.65,236.89,237.54,11521.0,227.3064,227.8336,227.105,227.7282,11521.0
2023-02-24 14:50:00,237.55,238.09,237.55,237.92,9680.0,227.7378,228.2555,227.7378,228.0925,9680.0
2023-02-24 15:00:00,237.86,238.09,237.59,237.69,5572.0,228.035,228.2555,227.7761,227.872,5572.0
2023-02-24 15:10:00,237.84,238.01,237.7,237.91,4197.0,228.0158,228.1788,227.8816,228.0829,4197.0
2023-02-24 15:20:00,238.08,238.32,237.94,238.0,12380.0,228.2459,228.476,228.1117,228.1692,12380.0
2023-02-24 15:30:00,238.02,238.02,237.42,237.5,16347.0,228.1884,228.1884,227.6131,227.6898,16347.0
2023-02-24 15:40:00,237.45,237.69,237.33,237.45,15506.0,227.6419,227.872,227.5269,227.6419,15506.0
2023-02-24 15:50:00,237.36,238.11,237.24,237.94,43102.0,227.5556,228.2746,227.4406,228.1117,43102.0
2023-02-27 09:30:00,239.38,239.59,238.58,238.62,13553.0,229.4922,229.6935,228.7252,228.7636,13553.0
2023-02-27 09:40:00,238.66,239.3,238.1,238.7,5186.0,228.8019,229.4155,228.2651,228.8403,5186.0
2023-02-27 09:50:00,238.85,239.12,238.46,238.81,9514.0,228.9841,229.2429,228.6102,228.9457,9514.0
2023-02-27 10:00:00,238.92,239.22,238.75,239.21,5047.0,229.0512,229.3388,228.8882,229.3292,5047.0
2023-02-27 10:10:00,239.2,239.6,239.01,239.54,7469.0,229.3196,229.7031,229.1375,229.6456,7469.0
2023-02-27 10:20:00,239.53,239.91,239.46,239.55,6703.0,229.636,230.0003,229.5689,229.6552,6703.0
2023-02-27 10:30:00,239.56,239.57,238.8,238.81,6710.0,229.6647,229.6743,228.9361,228.9457,6710.0
2023-02-27 10:40:00,238.59,238.62,238.18,238.29,1974.0,228.7348,228.7636,228.3417,228.4472,1974.0
2023-02-27 10:50:00,238.41,238.7,238.41,238.7,2853.0,228.5622,228.8403,228.5622,228.8403,2853.0
2023-02-27 11:00:00,238.73,238.81,238.37,238.51,2945.0,228.869,228.9457,228.5239,228.6581,2945.0
2023-02-27 11:10:00,238.49,238.49,237.61,237.62,4043.0,228.6389,228.6389,227.7953,227.8049,4043.0
2023-02-27 11:20:00,237.57,237.85,237.41,237.75,7451.0,227.7569,228.0254,227.6036,227.9295,7451.0
2023-02-27 11:30:00,237.79,237.83,237.46,237.77,6880.0,227.9679,228.0062,227.6515,227.9487,6880.0
2023-02-27 11:40:00,237.68,237.74,237.47,237.48,2808.0,227.8624,227.9199,227.6611,227.6707,2808.0
2023-02-27 11:50:00,237.52,237.52,237.38,237.39,2621.0,227.709,227.709,227.5748,227.5844,2621.0
2023-02-27 12:00:00,237.46,237.51,237.18,237.34,5131.0,227.6515,227.6994,227.3831,227.5364,5131.0
2023-02-27 12:10:00,237.38,237.6,237.38,237.44,4689.0,227.5748,227.7857,227.5748,227.6323,4689.0
2023-02-27 12:20:00,237.39,237.39,237.22,237.28,6711.0,227.5844,227.5844,227.4214,227.4789,6711.0
2023-02-27 12:30:00,237.41,237.61,237.39,237.4,4801.0,227.6036,227.7953,227.5844,227.594,4801.0
2023-02-27 12:40:00,237.41,237.6,237.4,237.56,1802.0,227.6036,227.7857,227.594,227.7474,1802.0
2023-02-27 12:50:00,237.6,237.61,237.28,237.56,4342.0,227.7857,227.7953,227.4789,227.7474,4342.0
2023-02-27 13:00:00,237.57,237.67,237.5,237.6,4207.0,227.7569,227.8528,227.6898,227.7857,4207.0
2023-02-27 13:10:00,237.56,237.81,237.43,237.75,3454.0,227.7474,227.987,227.6227,227.9295,3454.0
2023-02-27 13:20:00,237.78,238.08,237.69,237.88,15938.0,227.9583,228.2459,227.872,228.0541,15938.0
2023-02-27 13:30:00,237.94,238.07,237.79,237.84,4298.0,228.1117,228.2363,227.9679,228.0158,4298.0
2023-02-27 13:40:00,237.74,237.8,237.5,237.61,3459.0,227.9199,227.9774,227.6898,227.7953,3459.0
2023-02-27 13:50:00,237.49,238.16,237.49,238.16,4467.0,227.6803,228.3226,227.6803,228.3226,4467.0
2023-02-27 14:00:00,238.14,238.46,238.13,238.44,5423.0,228.3034,228.6102,228.2938,228.591,5423.0
2023-02-27 14:10:00,238.43,238.6,238.09,238.11,7028.0,228.5814,228.7444,228.2555,228.2746,7028.0
2023-02-27 14:20:00,238.0,238.03,237.69,237.69,3325.0,228.1692,228.1979,227.872,227.872,3325.0
2023-02-27 14:30:00,237.69,237.73,237.53,237.66,3730.0,227.872,227.9103,227.7186,227.8432,3730.0
2023-02-27 14:40:00,237.63,237.63,237.15,237.28,3614.0,227.8145,227.8145,227.3543,227.4789,3614.0
2023-02-27 14:50:00,237.28,237.32,237.16,237.2,5387.0,227.4789,227.5173,227.3639,227.4022,5387.0
2023-02-27 15:00:00,237.17,237.23,236.84,236.84,13125.0,227.3735,227.431,227.0571,227.0571,13125.0
2023-02-27 15:10:00,236.76,236.87,236.55,236.63,4236.0,226.9804,227.0859,226.7791,226.8558,4236.0
2023-02-27 15:20:00,236.56,236.79,236.46,236.78,3924.0,226.7887,227.0092,226.6928,226.9996,3924.0
2023-02-27 15:30:00,236.78,236.78,236.28,236.47,14080.0,226.9996,226.9996,226.5202,226.7024,14080.0
2023-02-27 15:40:00,236.5,236.75,236.45,236.48,11508.0,226.7311,226.9708,226.6832,226.712,11508.0
2023-02-27 15:50:00,236.52,237.08,236.52,236.86,50016.0,226.7503,227.2872,226.7503,227.0763,50016.0
2023-02-28 09:30:00,236.45,236.48,235.58,236.14,20423.0,226.6832,226.712,225.8491,226.386,20423.0
2023-02-28 09:40:00,236.2,237.09,235.99,237.09,13594.0,226.4435,227.2968,226.2422,227.2968,13594.0
2023-02-28 09:50:00,237.2,237.2,236.69,237.06,19131.0,227.4022,227.4022,226.9133,227.268,19131.0
2023-02-28 10:00:00,237.09,237.44,237.0,237.26,3893.0,227.2968,227.6323,227.2105,227.4598,3893.0
2023-02-28 10:10:00,237.14,237.39,236.95,237.31,16555.0,227.3447,227.5844,227.1626,227.5077,16555.0
2023-02-28 10:20:00,237.4,237.66,237.4,237.46,7277.0,227.594,227.8432,227.594,227.6515,7277.0
2023-02-28 10:30:00,237.49,237.8,236.95,236.97,15624.0,227.6803,227.9774,227.1626,227.1817,15624.0
2023-02-28 10:40:00,237.02,237.72,237.02,237.16,7694.0,227.2297,227.9008,227.2297,227.3639,7694.0
2023-02-28 10:50:00,237.04,237.35,237.02,237.28,6727.0,227.2488,227.546,227.2297,227.4789,6727.0
2023-02-28 11:00:00,237.35,237.8,237.26,237.64,7486.0,227.546,227.9774,227.4598,227.8241,7486.0
2023-02-28 11:10:00,237.7,238.12,237.64,237.88,4513.0,227.8816,228.2842,227.8241,228.0541,4513.0
2023-02-28 11:20:00,237.77,237.8,237.39,237.39,3166.0,227.9487,227.9774,227.5844,227.5844,3166.0
2023-02-28 11:30:00,237.26,237.26,236.9,236.97,2201.0,227.4598,227.4598,227.1146,227.1817,2201.0
2023-02-28 11:40:00,236.99,237.05,236.62,236.66,8397.0,227.2009,227.2584,226.8462,226.8845,8397.0
2023-02-28 11:50:00,236.67,236.83,236.42,236.48,6779.0,226.8941,227.0475,226.6544,226.712,6779.0
2023-02-28 12:00:00,236.48,236.53,236.09,236.41,8409.0,226.712,226.7599,226.3381,226.6449,8409.0
2023-02-28 12:10:00,236.43,236.46,236.06,236.46,5694.0,226.664,226.6928,226.3093,226.6928,5694.0
2023-02-28 12:20:00,236.46,236.61,236.2,236.2,7285.0,226.6928,226.8366,226.4435,226.4435,7285.0
2023-02-28 12:30:00,236.34,236.94,236.29,236.76,15886.0,226.5778,227.153,226.5298,226.9804,15886.0
2023-02-28 12:40:00,236.66,236.74,236.66,236.73,1619.0,226.8845,226.9612,226.8845,226.9516,1619.0
2023-02-28 12:50:00,236.73,237.2,236.72,237.1,6814.0,226.9516,227.4022,226.9421,227.3064,6814.0
2023-02-28 13:00:00,237.08,237.22,236.95,236.96,4678.0,227.2872,227.4214,227.1626,227.1721,4678.0
2023-02-28 13:10:00,236.89,236.98,236.63,236.63,5489.0,227.105,227.1913,226.8558,226.8558,5489.0
2023-02-28 13:20:00,236.68,236.82,236.65,236.81,4999.0,226.9037,227.0379,226.8749,227.0283,4999.0
2023-02-28 13:30:00,236.88,236.88,236.42,236.66,10560.0,227.0954,227.0954,226.6544,226.8845,10560.0
2023-02-28 13:40:00,236.66,236.84,236.66,236.83,3426.0,226.8845,227.0571,226.8845,227.0475,3426.0
2023-02-28 13:50:00,236.75,236.84,236.58,236.66,4810.0,226.9708,227.0571,226.8078,226.8845,4810.0
2023-02-28 14:00:00,236.68,236.71,236.14,236.25,3090.0,226.9037,226.9325,226.386,226.4915,3090.0
2023-02-28 14:10:00,236.26,236.26,235.91,236.03,23680.0,226.5011,226.5011,226.1655,226.2806,23680.0
2023-02-28 14:20:00,236.04,236.23,235.97,236.11,13466.0,226.2901,226.4723,226.223,226.3573,13466.0
2023-02-28 14:30:00,236.05,236.32,235.98,236.16,16797.0,226.2997,226.5586,226.2326,226.4052,16797.0
2023-02-28 14:40:00,236.22,236.22,235.99,236.14,15113.0,226.4627,226.4627,226.2422,226.386,15113.0
2023-02-28 14:50:00,236.12,236.12,235.36,235.42,24947.0,226.3668,226.3668,225.6382,225.6958,24947.0
2023-02-28 15:00:00,235.47,235.48,234.88,235.11,31204.0,225.7437,225.7533,225.1781,225.3986,31204.0
2023-02-28 15:10:00,235.13,235.23,234.78,235.03,24837.0,225.4177,225.5136,225.0822,225.3219,24837.0
2023-02-28 15:20:00,234.97,235.03,234.65,234.92,27357.0,225.2643,225.3219,224.9576,225.2164,27357.0
2023-02-28 15:30:00,234.89,235.03,234.34,234.51,33768.0,225.1876,225.3219,224.6604,224.8233,33768.0
2023-02-28 15:40:00,234.52,234.63,234.3,234.49,40921.0,224.8329,224.9384,224.622,224.8042,40921.0
2023-02-28 15:50:00,234.47,234.88,234.17,234.55,257873.0,224.785,225.1781,224.4974,224.8617,257873.0
2023-03-01 09:30:00,232.48,233.5,232.48,233.43,17452.0,222.8772,223.8551,222.8772,223.788,17452.0
2023-03-01 09:40:00,233.34,233.35,231.62,231.98,12879.0,223.7017,223.7113,222.0527,222.3978,12879.0
2023-03-01 09:50:00,231.98,232.78,231.76,232.02,11816.0,222.3978,223.1648,222.1869,222.4362,11816.0
2023-03-01 10:00:00,231.67,232.02,231.44,231.79,6791.0,222.1007,222.4362,221.8802,222.2157,6791.0
2023-03-01 10:10:00,231.74,231.79,231.02,231.79,13295.0,222.1678,222.2157,221.4775,222.2157,13295.0
2023-03-01 10:20:00,231.68,232.29,231.67,232.18,11958.0,222.1102,222.695,222.1007,222.5896,11958.0
2023-03-01 10:30:00,232.05,232.41,231.88,232.33,12697.0,222.465,222.8101,222.302,222.7334,12697.0
2023-03-01 10:40:00,232.38,233.08,232.38,232.65,8460.0,222.7813,223.4524,222.7813,223.0402,8460.0
2023-03-01 10:50:00,232.47,232.51,232.23,232.49,7095.0,222.8676,222.906,222.6375,222.8868,7095.0
2023-03-01 11:00:00,232.5,232.5,231.25,231.25,16851.0,222.8964,222.8964,221.698,221.698,16851.0
2023-03-01 11:10:00,231.24,231.4,230.66,230.67,12213.0,221.6884,221.8418,221.1324,221.142,12213.0
2023-03-01 11:20:00,230.69,231.56,230.59,231.5,11158.0,221.1611,221.9952,221.0653,221.9377,11158.0
2023-03-01 11:30:00,231.53,231.61,231.13,231.35,6233.0,221.9664,222.0431,221.583,221.7939,6233.0
2023-03-01 11:40:00,231.35,231.9,231.35,231.68,20848.0,221.7939,222.3212,221.7939,222.1102,20848.0
2023-03-01 11:50:00,231.56,231.86,231.55,231.79,9357.0,221.9952,222.2828,221.9856,222.2157,9357.0
2023-03-01 12:00:00,231.84,231.87,231.47,231.69,17583.0,222.2636,222.2924,221.9089,222.1198,17583.0
2023-03-01 12:10:00,231.67,231.82,231.38,231.59,10800.0,222.1007,222.2445,221.8226,222.024,10800.0
2023-03-01 12:20:00,231.65,231.83,231.31,231.43,9422.0,222.0815,222.254,221.7555,221.8706,9422.0
2023-03-01 12:30:00,231.37,231.71,231.37,231.5,8887.0,221.813,222.139,221.813,221.9377,8887.0
2023-03-01 12:40:00,231.53,231.72,231.42,231.55,5597.0,221.9664,222.1486,221.861,221.9856,5597.0
2023-03-01 12:50:00,231.56,231.59,230.94,230.95,9704.0,221.9952,222.024,221.4008,221.4104,9704.0
2023-03-01 13:00:00,231.05,231.2,230.95,231.07,6052.0,221.5063,221.6501,221.4104,221.5254,6052.0
2023-03-01 13:10:00,231.09,231.95,231.09,231.89,6953.0,221.5446,222.3691,221.5446,222.3116,6953.0
2023-03-01 13:20:00,231.89,232.11,231.78,231.84,24896.0,222.3116,222.5225,222.2061,222.2636,24896.0
2023-03-01 13:30:00,231.85,232.13,231.7,232.04,2936.0,222.2732,222.5417,222.1294,222.4554,2936.0
2023-03-01 13:40:00,232.06,232.17,231.89,232.17,7159.0,222.4745,222.58,222.3116,222.58,7159.0
2023-03-01 13:50:00,232.17,232.17,231.95,232.12,4979.0,222.58,222.58,222.3691,222.5321,4979.0
2023-03-01 14:00:00,232.08,232.12,231.91,232.0,2718.0,222.4937,222.5321,222.3307,222.417,2718.0
2023-03-01 14:10:00,232.07,232.15,231.62,231.85,9196.0,222.4841,222.5608,222.0527,222.2732,9196.0
2023-03-01 14:20:00,231.92,231.92,231.62,231.62,3303.0,222.3403,222.3403,222.0527,222.0527,3303.0
2023-03-01 14:30:00,231.52,231.73,231.42,231.66,7424.0,221.9568,222.1582,221.861,222.0911,7424.0
2023-03-01 14:40:00,231.51,231.69,231.4,231.4,3225.0,221.9473,222.1198,221.8418,221.8418,3225.0
2023-03-01 14:50:00,231.49,231.64,231.38,231.58,5021.0,221.9281,222.0719,221.8226,222.0144,5021.0
2023-03-01 15:00:00,231.71,231.93,231.71,231.87,3014.0,222.139,222.3499,222.139,222.2924,3014.0
2023-03-01 15:10:00,231.87,231.88,231.65,231.78,9564.0,222.2924,222.302,222.0815,222.2061,9564.0
2023-03-01 15:20:00,231.77,231.99,231.64,231.67,6233.0,222.1965,222.4074,222.0719,222.1007,6233.0
2023-03-01 15:30:00,231.57,231.93,231.56,231.84,11494.0,222.0048,222.3499,221.9952,222.2636,11494.0
2023-03-01 15:40:00,231.83,232.45,231.8,232.44,17492.0,222.254,222.8484,222.2253,222.8388,17492.0
2023-03-01 15:50:00,232.45,232.49,231.97,232.17,54638.0,222.8484,222.8868,222.3883,222.58,54638.0
2023-03-02 09:30:00,230.78,232.64,230.35,231.34,18869.0,221.2474,223.0306,220.8352,221.7843,18869.0
2023-03-02 09:40:00,231.2,231.88,230.93,231.68,7686.0,221.6501,222.302,221.3912,222.1102,7686.0
2023-03-02 09:50:00,231.85,232.13,231.55,231.56,8498.0,222.2732,222.5417,221.9856,221.9952,8498.0
2023-03-02 10:00:00,231.55,231.72,230.71,230.98,31803.0,221.9856,222.1486,221.1803,221.4392,31803.0
2023-03-02 10:10:00,230.93,231.41,230.88,231.17,14826.0,221.3912,221.8514,221.3433,221.6213,14826.0
2023-03-02 10:20:00,231.32,231.4,230.92,231.08,18003.0,221.7651,221.8418,221.3816,221.535,18003.0
2023-03-02 10:30:00,231.03,231.54,230.76,231.25,26119.0,221.4871,221.976,221.2282,221.698,26119.0
2023-03-02 10:40:00,231.16,231.22,230.79,231.16,7434.0,221.6117,221.6692,221.257,221.6117,7434.0
2023-03-02 10:50:00,231.17,231.55,231.17,231.55,6359.0,221.6213,221.9856,221.6213,221.9856,6359.0
2023-03-02 11:00:00,231.6,232.08,231.6,231.76,6056.0,222.0335,222.4937,222.0335,222.1869,6056.0
2023-03-02 11:10:00,231.76,231.89,231.57,231.57,10422.0,222.1869,222.3116,222.0048,222.0048,10422.0
2023-03-02 11:20:00,231.58,232.01,231.47,231.94,6830.0,222.0144,222.4266,221.9089,222.3595,6830.0
2023-03-02 11:30:00,231.99,232.32,231.93,232.32,5205.0,222.4074,222.7238,222.3499,222.7238,5205.0
2023-03-02 11:40:00,232.34,232.55,232.33,232.33,5308.0,222.743,222.9443,222.7334,222.7334,5308.0
2023-03-02 11:50:00,232.38,232.76,232.25,232.63,3332.0,222.7813,223.1456,222.6567,223.021,3332.0
2023-03-02 12:00:00,232.65,232.92,232.55,232.92,3561.0,223.0402,223.299,222.9443,223.299,3561.0
2023-03-02 12:10:00,232.83,232.9,232.63,232.7,4521.0,223.2127,223.2798,223.021,223.0881,4521.0
2023-03-02 12:20:00,232.79,233.06,232.79,233.06,4580.0,223.1744,223.4332,223.1744,223.4332,4580.0
2023-03-02 12:30:00,233.2,233.47,233.19,233.23,8485.0,223.5675,223.8263,223.5579,223.5962,8485.0
2023-03-02 12:40:00,233.24,233.34,233.14,233.21,3851.0,223.6058,223.7017,223.5099,223.577,3851.0
2023-03-02 12:50:00,233.24,233.31,232.91,232.97,7469.0,223.6058,223.6729,223.2894,223.347,7469.0
2023-03-02 13:00:00,232.91,232.97,232.49,232.5,5439.0,223.2894,223.347,222.8868,222.8964,5439.0
2023-03-02 13:10:00,232.46,232.83,232.44,232.69,8426.0,222.858,223.2127,222.8388,223.0785,8426.0
2023-03-02 13:20:00,232.67,232.98,232.62,232.76,10727.0,223.0593,223.3565,223.0114,223.1456,10727.0
2023-03-02 13:30:00,232.8,233.6,232.69,233.33,7375.0,223.184,223.9509,223.0785,223.6921,7375.0
2023-03-02 13:40:00,233.39,233.39,232.98,233.08,5545.0,223.7496,223.7496,223.3565,223.4524,5545.0
2023-03-02 13:50:00,233.11,233.27,232.97,233.16,6432.0,223.4812,223.6346,223.347,223.5291,6432.0
2023-03-02 14:00:00,233.24,233.66,233.24,233.25,7477.0,223.6058,224.0085,223.6058,223.6154,7477.0
2023-03-02 14:10:00,233.31,233.43,233.03,233.24,6889.0,223.6729,223.788,223.4045,223.6058,6889.0
2023-03-02 14:20:00,233.17,233.25,232.99,233.0,7054.0,223.5387,223.6154,223.3661,223.3757,7054.0
2023-03-02 14:30:00,233.03,233.03,232.7,232.7,21228.0,223.4045,223.4045,223.0881,223.0881,21228.0
2023-03-02 14:40:00,232.7,232.95,232.66,232.93,13192.0,223.0881,223.3278,223.0498,223.3086,13192.0
2023-03-02 14:50:00,232.97,233.53,232.94,233.46,8937.0,223.347,223.8838,223.3182,223.8167,8937.0
2023-03-02 15:00:00,233.46,233.68,233.02,233.17,14651.0,223.8167,224.0276,223.3949,223.5387,14651.0
2023-03-02 15:10:00,233.17,233.29,233.03,233.03,26916.0,223.5387,223.6537,223.4045,223.4045,26916.0
2023-03-02 15:20:00,233.09,233.36,233.08,233.27,15565.0,223.462,223.7208,223.4524,223.6346,15565.0
2023-03-02 15:30:00,233.33,234.25,233.33,233.99,22980.0,223.6921,224.5741,223.6921,224.3248,22980.0
2023-03-02 15:40:00,234.08,234.1,233.82,234.0,24933.0,224.4111,224.4303,224.1618,224.3344,24933.0
2023-03-02 15:50:00,233.97,234.0,233.58,234.0,68013.0,224.3056,224.3344,223.9318,224.3344,68013.0
2023-03-03 09:30:00,235.38,235.74,234.67,235.62,28181.0,225.6574,226.0025,224.9767,225.8875,28181.0
2023-03-03 09:40:00,235.51,235.94,235.3,235.43,35857.0,225.782,226.1943,225.5807,225.7053,35857.0
2023-03-03 09:50:00,235.49,235.7,235.28,235.47,15959.0,225.7629,225.9642,225.5615,225.7437,15959.0
2023-03-03 10:00:00,235.24,235.24,234.73,234.84,4318.0,225.5232,225.5232,225.0343,225.1397,4318.0
2023-03-03 10:10:00,234.84,235.39,234.76,235.27,2622.0,225.1397,225.667,225.063,225.5519,2622.0
2023-03-03 10:20:00,235.33,236.25,235.33,236.21,3602.0,225.6095,226.4915,225.6095,226.4531,3602.0
2023-03-03 10:30:00,236.28,236.3,235.8,236.01,5711.0,226.5202,226.5394,226.0601,226.2614,5711.0
2023-03-03 10:40:00,235.99,236.26,235.93,235.94,5253.0,226.2422,226.5011,226.1847,226.1943,5253.0
2023-03-03 10:50:00,235.89,236.04,235.83,235.96,1337.0,226.1463,226.2901,226.0888,226.2134,1337.0
2023-03-03 11:00:00,236.01,236.43,235.94,236.43,6416.0,226.2614,226.664,226.1943,226.664,6416.0
2023-03-03 11:10:00,236.4,236.41,236.19,236.41,4132.0,226.6353,226.6449,226.4339,226.6449,4132.0
2023-03-03 11:20:00,236.39,236.59,236.3,236.49,8271.0,226.6257,226.8174,226.5394,226.7216,8271.0
2023-03-03 11:30:00,236.49,236.65,236.4,236.45,5842.0,226.7216,226.8749,226.6353,226.6832,5842.0
2023-03-03 11:40:00,236.45,236.59,236.37,236.55,8791.0,226.6832,226.8174,226.6065,226.7791,8791.0
2023-03-03 11:50:00,236.57,236.81,236.4,236.48,4931.0,226.7983,227.0283,226.6353,226.712,4931.0
2023-03-03 12:00:00,236.58,236.94,236.58,236.94,2114.0,226.8078,227.153,226.8078,227.153,2114.0
2023-03-03 12:10:00,237.03,237.16,236.82,236.82,4046.0,227.2393,227.3639,227.0379,227.0379,4046.0
2023-03-03 12:20:00,236.85,236.99,236.77,236.85,3384.0,227.0667,227.2009,226.99,227.0667,3384.0
2023-03-03 12:30:00,236.99,237.19,236.98,237.19,5718.0,227.2009,227.3926,227.1913,227.3926,5718.0
2023-03-03 12:40:00,237.24,237.29,236.88,236.88,5666.0,227.4406,227.4885,227.0954,227.0954,5666.0
2023-03-03 12:50:00,236.83,236.95,236.73,236.95,9722.0,227.0475,227.1626,226.9516,227.1626,9722.0
2023-03-03 13:00:00,237.1,237.28,237.07,237.22,37235.0,227.3064,227.4789,227.2776,227.4214,37235.0
2023-03-03 13:10:00,237.17,237.23,236.87,236.9,6770.0,227.3735,227.431,227.0859,227.1146,6770.0
2023-03-03 13:20:00,236.81,237.03,236.73,236.95,7831.0,227.0283,227.2393,226.9516,227.1626,7831.0
2023-03-03 13:30:00,236.97,236.98,236.68,236.69,10364.0,227.1817,227.1913,226.9037,226.9133,10364.0
2023-03-03 13:40:00,236.72,236.83,236.46,236.52,3284.0,226.9421,227.0475,226.6928,226.7503,3284.0
2023-03-03 13:50:00,236.51,236.77,236.4,236.77,4916.0,226.7407,226.99,226.6353,226.99,4916.0
2023-03-03 14:00:00,236.75,236.87,236.67,236.77,3795.0,226.9708,227.0859,226.8941,226.99,3795.0
2023-03-03 14:10:00,236.77,237.2,236.76,236.94,6972.0,226.99,227.4022,226.9804,227.153,6972.0
2023-03-03 14:20:00,237.02,237.15,237.01,237.11,2489.0,227.2297,227.3543,227.2201,227.3159,2489.0
2023-03-03 14:30:00,237.11,237.13,236.99,237.13,4662.0,227.3159,227.3351,227.2009,227.3351,4662.0
2023-03-03 14:40:00,237.09,237.18,237.01,237.15,4323.0,227.2968,227.3831,227.2201,227.3543,4323.0
2023-03-03 14:50:00,237.19,237.19,236.95,237.09,3025.0,227.3926,227.3926,227.1626,227.2968,3025.0
2023-03-03 15:00:00,237.13,237.28,236.99,237.21,5558.0,227.3351,227.4789,227.2009,227.4118,5558.0
2023-03-03 15:10:00,237.21,237.21,236.86,236.87,4784.0,227.4118,227.4118,227.0763,227.0859,4784.0
2023-03-03 15:20:00,236.88,237.09,236.82,237.0,4596.0,227.0954,227.2968,227.0379,227.2105,4596.0
2023-03-03 15:30:00,236.94,237.16,236.91,237.13,8545.0,227.153,227.3639,227.1242,227.3351,8545.0
2023-03-03 15:40:00,237.09,237.09,236.81,237.07,13788.0,227.2968,227.2968,227.0283,227.2776,13788.0
2023-03-03 15:50:00,237.06,237.31,236.99,237.17,57643.0,227.268,227.5077,227.2009,227.3735,57643.0
2023-03-06 09:30:00,236.64,237.91,236.17,237.42,41192.0,226.8654,228.0829,226.4148,227.6131,41192.0
2023-03-06 09:40:00,237.59,237.62,236.56,236.67,7270.0,227.7761,227.8049,226.7887,226.8941,7270.0
2023-03-06 09:50:00,236.78,237.85,236.62,237.85,10505.0,226.9996,228.0254,226.8462,228.0254,10505.0
2023-03-06 10:00:00,237.69,237.72,236.8,237.5,13602.0,227.872,227.9008,227.0188,227.6898,13602.0
2023-03-06 10:10:00,237.59,237.91,237.38,237.91,8475.0,227.7761,228.0829,227.5748,228.0829,8475.0
2023-03-06 10:20:00,237.96,237.96,237.31,237.61,8364.0,228.1308,228.1308,227.5077,227.7953,8364.0
2023-03-06 10:30:00,237.55,237.83,237.47,237.72,8428.0,227.7378,228.0062,227.6611,227.9008,8428.0
2023-03-06 10:40:00,237.69,237.85,237.5,237.59,7387.0,227.872,228.0254,227.6898,227.7761,7387.0
2023-03-06 10:50:00,237.56,237.61,236.99,237.39,8942.0,227.7474,227.7953,227.2009,227.5844,8942.0
2023-03-06 11:00:00,237.38,237.84,237.36,237.81,8086.0,227.5748,228.0158,227.5556,227.987,8086.0
2023-03-06 11:10:00,237.77,238.0,237.64,237.78,12968.0,227.9487,228.1692,227.8241,227.9583,12968.0
2023-03-06 11:20:00,237.74,237.91,237.09,237.22,9412.0,227.9199,228.0829,227.2968,227.4214,9412.0
2023-03-06 11:30:00,237.21,237.54,237.21,237.45,5705.0,227.4118,227.7282,227.4118,227.6419,5705.0
2023-03-06 11:40:00,237.46,237.46,237.0,237.09,2674.0,227.6515,227.6515,227.2105,227.2968,2674.0
2023-03-06 11:50:00,237.11,237.27,236.95,236.95,2118.0,227.3159,227.4693,227.1626,227.1626,2118.0
2023-03-06 12:00:00,237.07,237.39,237.05,237.39,4834.0,227.2776,227.5844,227.2584,227.5844,4834.0
2023-03-06 12:10:00,237.39,237.68,237.3,237.68,2914.0,227.5844,227.8624,227.4981,227.8624,2914.0
2023-03-06 12:20:00,237.61,237.67,237.34,237.41,3050.0,227.7953,227.8528,227.5364,227.6036,3050.0
2023-03-06 12:30:00,237.48,237.51,237.22,237.27,2334.0,227.6707,227.6994,227.4214,227.4693,2334.0
2023-03-06 12:40:00,237.27,237.38,236.9,236.95,7268.0,227.4693,227.5748,227.1146,227.1626,7268.0
2023-03-06 12:50:00,237.03,237.32,236.9,237.31,12523.0,227.2393,227.5173,227.1146,227.5077,12523.0
2023-03-06 13:00:00,237.36,237.38,237.16,237.21,3300.0,227.5556,227.5748,227.3639,227.4118,3300.0
2023-03-06 13:10:00,237.31,237.63,237.28,237.56,4842.0,227.5077,227.8145,227.4789,227.7474,4842.0
2023-03-06 13:20:00,237.63,237.69,237.3,237.47,6012.0,227.8145,227.872,227.4981,227.6611,6012.0
2023-03-06 13:30:00,237.51,237.57,237.34,237.34,4319.0,227.6994,227.7569,227.5364,227.5364,4319.0
2023-03-06 13:40:00,237.38,237.49,237.1,237.1,3339.0,227.5748,227.6803,227.3064,227.3064,3339.0
2023-03-06 13:50:00,237.07,237.38,237.05,237.23,7192.0,227.2776,227.5748,227.2584,227.431,7192.0
2023-03-06 14:00:00,237.22,237.6,237.07,237.52,4750.0,227.4214,227.7857,227.2776,227.709,4750.0
2023-03-06 14:10:00,237.54,237.64,237.15,237.31,17612.0,227.7282,227.8241,227.3543,227.5077,17612.0
2023-03-06 14:20:00,237.21,237.35,237.09,237.33,3569.0,227.4118,227.546,227.2968,227.5269,3569.0
2023-03-06 14:30:00,237.35,237.4,237.1,237.12,2647.0,227.546,227.594,227.3064,227.3255,2647.0
2023-03-06 14:40:00,237.06,237.2,236.9,236.91,4169.0,227.268,227.4022,227.1146,227.1242,4169.0
2023-03-06 14:50:00,236.96,237.0,236.72,236.81,3727.0,227.1721,227.2105,226.9421,227.0283,3727.0
2023-03-06 15:00:00,236.72,236.72,236.38,236.54,4785.0,226.9421,226.9421,226.6161,226.7695,4785.0
2023-03-06 15:10:00,236.59,236.65,236.33,236.5,7739.0,226.8174,226.8749,226.5682,226.7311,7739.0
2023-03-06 15:20:00,236.5,236.5,236.19,236.19,8912.0,226.7311,226.7311,226.4339,226.4339,8912.0
2023-03-06 15:30:00,236.17,236.28,236.09,236.2,16272.0,226.4148,226.5202,226.3381,226.4435,16272.0
2023-03-06 15:40:00,236.13,236.39,236.07,236.28,12625.0,226.3764,226.6257,226.3189,226.5202,12625.0
2023-03-06 15:50:00,236.23,236.51,236.16,236.26,58643.0,226.4723,226.7407,226.4052,226.5011,58643.0
2023-03-07 09:30:00,237.19,237.66,236.91,237.51,23322.0,227.3926,227.8432,227.1242,227.6994,23322.0
2023-03-07 09:40:00,237.47,238.04,237.37,237.96,9324.0,227.6611,228.2075,227.5652,228.1308,9324.0
2023-03-07 09:50:00,238.09,238.23,237.83,237.97,17482.0,228.2555,228.3897,228.0062,228.1404,17482.0
2023-03-07 10:00:00,237.85,237.89,237.23,237.65,22963.0,228.0254,228.0637,227.431,227.8336,22963.0
2023-03-07 10:10:00,237.7,237.7,236.88,237.12,23558.0,227.8816,227.8816,227.0954,227.3255,23558.0
2023-03-07 10:20:00,237.14,237.55,236.06,236.2,21767.0,227.3447,227.7378,226.3093,226.4435,21767.0
2023-03-07 10:30:00,236.22,236.69,236.0,236.31,10614.0,226.4627,226.9133,226.2518,226.549,10614.0
2023-03-07 10:40:00,236.31,236.5,235.95,236.5,12052.0,226.549,226.7311,226.2039,226.7311,12052.0
2023-03-07 10:50:00,236.4,236.4,235.94,236.14,10490.0,226.6353,226.6353,226.1943,226.386,10490.0
2023-03-07 11:00:00,236.06,236.44,235.83,236.16,15458.0,226.3093,226.6736,226.0888,226.4052,15458.0
2023-03-07 11:10:00,236.29,236.37,235.82,236.16,11130.0,226.5298,226.6065,226.0792,226.4052,11130.0
2023-03-07 11:20:00,236.16,236.18,235.67,235.67,13846.0,226.4052,226.4244,225.9354,225.9354,13846.0
2023-03-07 11:30:00,235.65,235.92,235.64,235.64,7901.0,225.9163,226.1751,225.9067,225.9067,7901.0
2023-03-07 11:40:00,235.62,235.74,235.32,235.74,8539.0,225.8875,226.0025,225.5999,226.0025,8539.0
2023-03-07 11:50:00,235.91,235.92,235.32,235.53,9872.0,226.1655,226.1751,225.5999,225.8012,9872.0
2023-03-07 12:00:00,235.47,235.67,235.45,235.58,8677.0,225.7437,225.9354,225.7245,225.8491,8677.0
2023-03-07 12:10:00,235.58,235.96,235.58,235.69,8206.0,225.8491,226.2134,225.8491,225.9546,8206.0
2023-03-07 12:20:00,235.78,236.3,235.78,235.94,11230.0,226.0409,226.5394,226.0409,226.1943,11230.0
2023-03-07 12:30:00,235.79,236.02,235.7,235.82,6292.0,226.0505,226.271,225.9642,226.0792,6292.0
2023-03-07 12:40:00,235.8,235.95,235.61,235.95,7832.0,226.0601,226.2039,225.8779,226.2039,7832.0
2023-03-07 12:50:00,235.87,235.98,235.69,235.86,6739.0,226.1272,226.2326,225.9546,226.1176,6739.0
2023-03-07 13:00:00,235.78,235.78,235.32,235.33,6855.0,226.0409,226.0409,225.5999,225.6095,6855.0
2023-03-07 13:10:00,235.31,235.73,235.23,235.72,9448.0,225.5903,225.9929,225.5136,225.9834,9448.0
2023-03-07 13:20:00,235.71,235.71,235.36,235.49,8295.0,225.9738,225.9738,225.6382,225.7629,8295.0
2023-03-07 13:30:00,235.44,235.93,235.41,235.88,22251.0,225.7149,226.1847,225.6862,226.1368,22251.0
2023-03-07 13:40:00,235.91,236.01,235.4,235.52,19348.0,226.1655,226.2614,225.6766,225.7916,19348.0
2023-03-07 13:50:00,235.45,235.62,235.39,235.46,9759.0,225.7245,225.8875,225.667,225.7341,9759.0
2023-03-07 14:00:00,235.4,235.57,235.09,235.18,6713.0,225.6766,225.8396,225.3794,225.4657,6713.0
2023-03-07 14:10:00,235.11,235.21,234.92,235.15,12619.0,225.3986,225.4944,225.2164,225.4369,12619.0
2023-03-07 14:20:00,235.16,235.21,234.98,235.09,12819.0,225.4465,225.4944,225.2739,225.3794,12819.0
2023-03-07 14:30:00,235.07,235.14,234.93,235.03,10427.0,225.3602,225.4273,225.226,225.3219,10427.0
2023-03-07 14:40:00,235.05,235.16,234.93,235.08,11859.0,225.341,225.4465,225.226,225.3698,11859.0
2023-03-07 14:50:00,235.08,235.14,234.92,235.02,17189.0,225.3698,225.4273,225.2164,225.3123,17189.0
2023-03-07 15:00:00,235.02,235.17,235.02,235.15,11903.0,225.3123,225.4561,225.3123,225.4369,11903.0
2023-03-07 15:10:00,235.18,235.61,235.18,235.6,8643.0,225.4657,225.8779,225.4657,225.8683,8643.0
2023-03-07 15:20:00,235.62,235.85,235.56,235.62,17027.0,225.8875,226.108,225.83,225.8875,17027.0
2023-03-07 15:30:00,235.67,236.01,235.56,235.67,15195.0,225.9354,226.2614,225.83,225.9354,15195.0
2023-03-07 15:40:00,235.66,235.79,235.53,235.79,27008.0,225.9258,226.0505,225.8012,226.0505,27008.0
2023-03-07 15:50:00,235.81,236.21,235.63,236.13,162530.0,226.0696,226.4531,225.8971,226.3764,162530.0
2023-03-08 09:30:00,235.65,236.79,235.52,236.27,12362.0,225.9163,227.0092,225.7916,226.5106,12362.0
2023-03-08 09:40:00,236.32,236.32,235.45,235.69,6734.0,226.5586,226.5586,225.7245,225.9546,6734.0
2023-03-08 09:50:00,235.71,235.94,235.5,235.64,10785.0,225.9738,226.1943,225.7724,225.9067,10785.0
2023-03-08 10:00:00,235.64,235.64,234.74,235.58,20121.0,225.9067,225.9067,225.0438,225.8491,20121.0
2023-03-08 10:10:00,235.69,235.79,235.35,235.46,14235.0,225.9546,226.0505,225.6286,225.7341,14235.0
2023-03-08 10:20:00,235.54,235.97,235.41,235.68,8303.0,225.8108,226.223,225.6862,225.945,8303.0
2023-03-08 10:30:00,235.66,236.27,235.52,235.76,10216.0,225.9258,226.5106,225.7916,226.0217,10216.0
2023-03-08 10:40:00,235.78,235.87,235.49,235.49,7068.0,226.0409,226.1272,225.7629,225.7629,7068.0
2023-03-08 10:50:00,235.53,235.86,235.44,235.8,6502.0,225.8012,226.1176,225.7149,226.0601,6502.0
2023-03-08 11:00:00,235.81,236.22,235.69,236.17,8065.0,226.0696,226.4627,225.9546,226.4148,8065.0
2023-03-08 11:10:00,236.25,236.29,236.06,236.17,4460.0,226.4915,226.5298,226.3093,226.4148,4460.0
2023-03-08 11:20:00,236.18,236.49,236.16,236.26,5738.0,226.4244,226.7216,226.4052,226.5011,5738.0
2023-03-08 11:30:00,236.26,236.26,235.88,235.98,5279.0,226.5011,226.5011,226.1368,226.2326,5279.0
2023-03-08 11:40:00,236.01,236.16,235.77,235.92,46057.0,226.2614,226.4052,226.0313,226.1751,46057.0
2023-03-08 11:50:00,235.95,236.2,235.88,236.1,8312.0,226.2039,226.4435,226.1368,226.3477,8312.0
2023-03-08 12:00:00,236.07,236.24,235.97,236.02,3089.0,226.3189,226.4819,226.223,226.271,3089.0
2023-03-08 12:10:00,236.01,236.14,235.88,236.14,4095.0,226.2614,226.386,226.1368,226.386,4095.0
2023-03-08 12:20:00,236.07,236.1,235.9,236.01,4336.0,226.3189,226.3477,226.1559,226.2614,4336.0
2023-03-08 12:30:00,235.9,236.14,235.78,236.14,6302.0,226.1559,226.386,226.0409,226.386,6302.0
2023-03-08 12:40:00,236.17,236.23,235.99,236.13,3592.0,226.4148,226.4723,226.2422,226.3764,3592.0
2023-03-08 12:50:00,236.18,236.24,235.98,235.98,3614.0,226.4244,226.4819,226.2326,226.2326,3614.0
2023-03-08 13:00:00,235.98,236.02,235.8,235.93,12704.0,226.2326,226.271,226.0601,226.1847,12704.0
2023-03-08 13:10:00,235.86,236.0,235.62,235.83,12289.0,226.1176,226.2518,225.8875,226.0888,12289.0
2023-03-08 13:20:00,235.74,235.83,235.55,235.62,11415.0,226.0025,226.0888,225.8204,225.8875,11415.0
2023-03-08 13:30:00,235.63,235.72,235.49,235.6,10787.0,225.8971,225.9834,225.7629,225.8683,10787.0
2023-03-08 13:40:00,235.58,235.79,235.57,235.72,10395.0,225.8491,226.0505,225.8396,225.9834,10395.0
2023-03-08 13:50:00,235.72,235.93,235.54,235.56,10137.0,225.9834,226.1847,225.8108,225.83,10137.0
2023-03-08 14:00:00,235.61,235.7,235.04,235.09,4556.0,225.8779,225.9642,225.3315,225.3794,4556.0
2023-03-08 14:10:00,235.15,235.2,234.85,235.08,5399.0,225.4369,225.4848,225.1493,225.3698,5399.0
2023-03-08 14:20:00,235.08,235.09,234.85,235.04,7375.0,225.3698,225.3794,225.1493,225.3315,7375.0
2023-03-08 14:30:00,235.07,235.19,235.02,235.18,2123.0,225.3602,225.4753,225.3123,225.4657,2123.0
2023-03-08 14:40:00,235.07,235.1,234.89,235.05,3569.0,225.3602,225.389,225.1876,225.341,3569.0
2023-03-08 14:50:00,235.03,235.1,234.86,234.96,3048.0,225.3219,225.389,225.1589,225.2548,3048.0
2023-03-08 15:00:00,234.97,235.03,234.82,235.01,5390.0,225.2643,225.3219,225.1205,225.3027,5390.0
2023-03-08 15:10:00,234.89,235.12,234.89,234.93,3774.0,225.1876,225.4081,225.1876,225.226,3774.0
2023-03-08 15:20:00,234.99,235.04,234.75,234.91,8304.0,225.2835,225.3315,225.0534,225.2068,8304.0
2023-03-08 15:30:00,234.89,235.18,234.86,235.01,9375.0,225.1876,225.4657,225.1589,225.3027,9375.0
2023-03-08 15:40:00,234.98,235.67,234.96,235.4,9974.0,225.2739,225.9354,225.2548,225.6766,9974.0
2023-03-08 15:50:00,235.39,235.49,235.16,235.3,37319.0,225.667,225.7629,225.4465,225.5807,37319.0
2023-03-09 09:30:00,235.47,236.15,235.09,235.8,13460.0,226.6283,227.2827,226.2625,226.9459,13460.0
2023-03-09 09:40:00,235.75,236.18,235.64,236.15,6934.0,226.8978,227.3116,226.7919,227.2827,6934.0
2023-03-09 09:50:00,236.02,236.05,235.62,235.79,4796.0,227.1576,227.1865,226.7726,226.9363,4796.0
2023-03-09 10:00:00,235.91,236.13,235.58,235.82,5359.0,227.0518,227.2635,226.7341,226.9651,5359.0
2023-03-09 10:10:00,235.82,235.92,235.47,235.88,8383.0,226.9651,227.0614,226.6283,227.0229,8383.0
2023-03-09 10:20:00,236.09,236.11,235.87,236.0,3588.0,227.225,227.2442,227.0133,227.1384,3588.0
2023-03-09 10:30:00,235.91,236.16,235.83,236.09,8775.0,227.0518,227.2924,226.9748,227.225,8775.0
2023-03-09 10:40:00,236.02,236.12,235.76,235.77,5301.0,227.1576,227.2539,226.9074,226.917,5301.0
2023-03-09 10:50:00,235.7,235.86,235.55,235.79,9609.0,226.8496,227.0036,226.7053,226.9363,9609.0
2023-03-09 11:00:00,235.77,235.8,235.53,235.58,8265.0,226.917,226.9459,226.686,226.7341,8265.0
2023-03-09 11:10:00,235.62,235.73,235.48,235.58,10389.0,226.7726,226.8785,226.6379,226.7341,10389.0
2023-03-09 11:20:00,235.58,235.7,235.5,235.56,5327.0,226.7341,226.8496,226.6571,226.7149,5327.0
2023-03-09 11:30:00,235.63,235.67,235.45,235.48,8117.0,226.7823,226.8208,226.609,226.6379,8117.0
2023-03-09 11:40:00,235.45,235.83,235.41,235.68,11284.0,226.609,226.9748,226.5705,226.8304,11284.0
2023-03-09 11:50:00,235.65,235.74,235.55,235.64,9625.0,226.8015,226.8881,226.7053,226.7919,9625.0
2023-03-09 12:00:00,235.64,235.65,235.4,235.63,7377.0,226.7919,226.8015,226.5609,226.7823,7377.0
2023-03-09 12:10:00,235.6,235.84,235.56,235.81,5560.0,226.7534,226.9844,226.7149,226.9555,5560.0
2023-03-09 12:20:00,235.8,235.89,235.73,235.79,2882.0,226.9459,227.0325,226.8785,226.9363,2882.0
2023-03-09 12:30:00,235.7,235.82,235.58,235.68,5737.0,226.8496,226.9651,226.7341,226.8304,5737.0
2023-03-09 12:40:00,235.76,236.17,235.75,236.09,5903.0,226.9074,227.302,226.8978,227.225,5903.0
2023-03-09 12:50:00,236.14,236.21,235.64,235.64,3774.0,227.2731,227.3405,226.7919,226.7919,3774.0
2023-03-09 13:00:00,235.59,236.05,235.54,235.99,7609.0,226.7438,227.1865,226.6956,227.1287,7609.0
2023-03-09 13:10:00,236.0,236.02,235.64,235.64,4734.0,227.1384,227.1576,226.7919,226.7919,4734.0
2023-03-09 13:20:00,235.69,235.84,235.4,235.41,16057.0,226.84,226.9844,226.5609,226.5705,16057.0
2023-03-09 13:30:00,235.38,235.48,234.9,235.0,16881.0,226.5417,226.6379,226.0797,226.1759,16881.0
2023-03-09 13:40:00,235.08,235.26,234.92,235.0,5810.0,226.2529,226.4262,226.0989,226.1759,5810.0
2023-03-09 13:50:00,235.0,235.14,234.91,235.12,11121.0,226.1759,226.3107,226.0893,226.2914,11121.0
2023-03-09 14:00:00,235.06,235.06,234.55,234.65,6451.0,226.2337,226.2337,225.7428,225.8391,6451.0
2023-03-09 14:10:00,234.75,234.83,234.52,234.68,6199.0,225.9353,226.0123,225.7139,225.8679,6199.0
2023-03-09 14:20:00,234.71,234.72,234.38,234.4,7119.0,225.8968,225.9064,225.5792,225.5984,7119.0
2023-03-09 14:30:00,234.38,234.38,233.7,233.78,9039.0,225.5792,225.5792,224.9247,225.0017,9039.0
2023-03-09 14:40:00,233.79,233.95,233.6,233.6,5699.0,225.0114,225.1653,224.8285,224.8285,5699.0
2023-03-09 14:50:00,233.55,233.62,232.89,232.9,12174.0,224.7804,224.8477,224.1451,224.1548,12174.0
2023-03-09 15:00:00,232.99,233.02,232.37,232.55,11699.0,224.2414,224.2703,223.6447,223.8179,11699.0
2023-03-09 15:10:00,232.44,232.63,231.94,231.95,12247.0,223.712,223.8949,223.2308,223.2404,12247.0
2023-03-09 15:20:00,231.91,232.46,231.52,232.4,15694.0,223.2019,223.7313,222.8266,223.6735,15694.0
2023-03-09 15:30:00,232.31,232.63,231.77,232.45,49486.0,223.5869,223.8949,223.0672,223.7217,49486.0
2023-03-09 15:40:00,232.36,232.64,232.24,232.56,33771.0,223.6351,223.9045,223.5196,223.8275,33771.0
2023-03-09 15:50:00,232.62,232.91,231.98,232.35,70369.0,223.8853,224.1644,223.2693,223.6254,70369.0
2023-03-10 09:30:00,232.0,232.72,231.18,232.43,16199.0,223.2886,223.9815,222.4994,223.7024,16199.0
2023-03-10 09:40:00,232.36,232.45,231.1,231.13,8662.0,223.6351,223.7217,222.4224,222.4512,8662.0
2023-03-10 09:50:00,231.25,231.58,231.06,231.5,7229.0,222.5667,222.8843,222.3839,222.8073,7229.0
2023-03-10 10:00:00,231.5,232.15,231.45,231.53,10526.0,222.8073,223.4329,222.7592,222.8362,10526.0
2023-03-10 10:10:00,231.5,231.8,231.27,231.54,9766.0,222.8073,223.0961,222.586,222.8458,9766.0
2023-03-10 10:20:00,231.33,231.64,231.04,231.26,15235.0,222.6437,222.9421,222.3646,222.5764,15235.0
2023-03-10 10:30:00,231.24,231.86,231.14,231.86,12540.0,222.5571,223.1538,222.4609,223.1538,12540.0
2023-03-10 10:40:00,232.05,232.17,231.6,232.05,10156.0,223.3367,223.4522,222.9036,223.3367,10156.0
2023-03-10 10:50:00,232.03,232.75,231.92,232.42,8212.0,223.3174,224.0104,223.2116,223.6928,8212.0
2023-03-10 11:00:00,232.38,232.42,232.08,232.29,6937.0,223.6543,223.6928,223.3656,223.5677,6937.0
2023-03-10 11:10:00,232.37,232.42,231.72,231.94,12623.0,223.6447,223.6928,223.0191,223.2308,12623.0
2023-03-10 11:20:00,231.91,232.83,231.91,232.69,11144.0,223.2019,224.0874,223.2019,223.9527,11144.0
2023-03-10 11:30:00,232.75,232.87,232.34,232.38,10469.0,224.0104,224.1259,223.6158,223.6543,10469.0
2023-03-10 11:40:00,232.41,232.46,231.75,231.75,6022.0,223.6832,223.7313,223.048,223.048,6022.0
2023-03-10 11:50:00,231.86,232.08,231.68,231.91,3875.0,223.1538,223.3656,222.9806,223.2019,3875.0
2023-03-10 12:00:00,231.97,232.38,231.68,231.76,6239.0,223.2597,223.6543,222.9806,223.0576,6239.0
2023-03-10 12:10:00,231.64,231.73,231.26,231.26,9192.0,222.9421,223.0287,222.5764,222.5764,9192.0
2023-03-10 12:20:00,231.01,231.25,230.87,230.94,6400.0,222.3357,222.5667,222.201,222.2684,6400.0
2023-03-10 12:30:00,231.17,231.81,231.1,231.78,19722.0,222.4897,223.1057,222.4224,223.0768,19722.0
2023-03-10 12:40:00,231.83,231.83,231.44,231.45,6250.0,223.125,223.125,222.7496,222.7592,6250.0
2023-03-10 12:50:00,231.45,231.45,230.84,230.9,4857.0,222.7592,222.7592,222.1721,222.2299,4857.0
2023-03-10 13:00:00,231.06,231.19,230.7,230.84,6770.0,222.3839,222.509,222.0374,222.1721,6770.0
2023-03-10 13:10:00,230.84,230.84,229.49,229.5,41025.0,222.1721,222.1721,220.8728,220.8824,41025.0
2023-03-10 13:20:00,229.5,229.63,229.09,229.38,17687.0,220.8824,221.0076,220.4878,220.7669,17687.0
2023-03-10 13:30:00,229.51,229.51,229.14,229.15,7177.0,220.8921,220.8921,220.536,220.5456,7177.0
2023-03-10 13:40:00,229.31,229.57,229.18,229.36,5126.0,220.6996,220.9498,220.5745,220.7477,5126.0
2023-03-10 13:50:00,229.29,229.34,228.97,229.21,7211.0,220.6803,220.7284,220.3723,220.6033,7211.0
2023-03-10 14:00:00,229.18,230.06,229.15,230.05,9977.0,220.5745,221.4214,220.5456,221.4118,9977.0
2023-03-10 14:10:00,230.15,230.4,229.42,229.67,8251.0,221.508,221.7486,220.8054,221.0461,8251.0
2023-03-10 14:20:00,229.86,229.86,229.14,229.33,5242.0,221.2289,221.2289,220.536,220.7188,5242.0
2023-03-10 14:30:00,229.37,230.28,229.3,230.16,8014.0,220.7573,221.6332,220.69,221.5177,8014.0
2023-03-10 14:40:00,230.07,230.95,229.97,230.95,6914.0,221.431,222.278,221.3348,222.278,6914.0
2023-03-10 14:50:00,230.85,231.08,230.41,230.64,7941.0,222.1817,222.4031,221.7583,221.9796,7941.0
2023-03-10 15:00:00,230.63,230.71,230.21,230.59,9062.0,221.97,222.047,221.5658,221.9315,9062.0
2023-03-10 15:10:00,230.54,230.79,230.02,230.02,11921.0,221.8834,222.124,221.3829,221.3829,11921.0
2023-03-10 15:20:00,230.01,230.39,229.84,230.32,12834.0,221.3733,221.739,221.2097,221.6717,12834.0
2023-03-10 15:30:00,230.32,230.37,229.56,229.56,20942.0,221.6717,221.7198,220.9402,220.9402,20942.0
2023-03-10 15:40:00,229.56,229.66,229.17,229.35,17896.0,220.9402,221.0364,220.5648,220.7381,17896.0
2023-03-10 15:50:00,229.34,230.11,229.18,229.72,91651.0,220.7284,221.4695,220.5745,221.0942,91651.0
2023-03-13 09:30:00,228.99,229.45,228.61,229.43,17255.0,220.3916,220.8343,220.0259,220.8151,17255.0
2023-03-13 09:40:00,229.65,230.65,228.81,230.3,11379.0,221.0268,221.9893,220.2184,221.6524,11379.0
2023-03-13 09:50:00,230.49,231.42,230.49,231.21,6764.0,221.8353,222.7303,221.8353,222.5282,6764.0
2023-03-13 10:00:00,231.08,232.51,230.99,232.41,6556.0,222.4031,223.7794,222.3165,223.6832,6556.0
2023-03-13 10:10:00,232.26,232.26,231.36,231.6,8020.0,223.5388,223.5388,222.6726,222.9036,8020.0
2023-03-13 10:20:00,231.2,231.51,230.87,231.01,5006.0,222.5186,222.817,222.201,222.3357,5006.0
2023-03-13 10:30:00,231.07,231.48,230.86,231.14,7663.0,222.3935,222.7881,222.1914,222.4609,7663.0
2023-03-13 10:40:00,231.03,231.96,230.6,231.94,18897.0,222.355,223.2501,221.9411,223.2308,18897.0
2023-03-13 10:50:00,232.05,233.27,231.64,233.05,18639.0,223.3367,224.5109,222.9421,224.2991,18639.0
2023-03-13 11:00:00,233.09,233.77,232.9,233.49,18286.0,224.3376,224.9921,224.1548,224.7226,18286.0
2023-03-13 11:10:00,233.3,233.77,233.14,233.16,4972.0,224.5398,224.9921,224.3858,224.405,4972.0
2023-03-13 11:20:00,233.27,233.76,232.82,233.54,7405.0,224.5109,224.9825,224.0778,224.7707,7405.0
2023-03-13 11:30:00,233.35,233.46,231.94,232.1,7459.0,224.5879,224.6937,223.2308,223.3848,7459.0
2023-03-13 11:40:00,232.3,232.59,231.95,232.45,6895.0,223.5773,223.8564,223.2404,223.7217,6895.0
2023-03-13 11:50:00,232.76,233.0,231.95,233.0,11027.0,224.02,224.251,223.2404,224.251,11027.0
2023-03-13 12:00:00,233.38,233.63,232.72,233.2,14990.0,224.6167,224.8574,223.9815,224.4435,14990.0
2023-03-13 12:10:00,233.16,233.41,232.68,232.79,6637.0,224.405,224.6456,223.943,224.0489,6637.0
2023-03-13 12:20:00,232.65,232.7,232.07,232.16,2090.0,223.9142,223.9623,223.3559,223.4426,2090.0
2023-03-13 12:30:00,232.37,232.57,231.96,232.5,10675.0,223.6447,223.8372,223.2501,223.7698,10675.0
2023-03-13 12:40:00,232.45,232.89,231.87,232.02,22944.0,223.7217,224.1451,223.1634,223.3078,22944.0
2023-03-13 12:50:00,232.0,232.1,231.36,232.01,9470.0,223.2886,223.3848,222.6726,223.2982,9470.0
2023-03-13 13:00:00,232.17,232.26,231.54,232.04,4891.0,223.4522,223.5388,222.8458,223.3271,4891.0
2023-03-13 13:10:00,232.09,232.44,231.92,232.31,2915.0,223.3752,223.712,223.2116,223.5869,2915.0
2023-03-13 13:20:00,232.22,232.22,231.82,232.05,5267.0,223.5003,223.5003,223.1153,223.3367,5267.0
2023-03-13 13:30:00,232.07,232.58,231.79,232.43,7343.0,223.3559,223.8468,223.0865,223.7024,7343.0
2023-03-13 13:40:00,232.32,232.6,232.23,232.43,5185.0,223.5966,223.866,223.5099,223.7024,5185.0
2023-03-13 13:50:00,232.45,232.77,232.43,232.59,5387.0,223.7217,224.0297,223.7024,223.8564,5387.0
2023-03-13 14:00:00,232.64,232.95,232.49,232.55,8357.0,223.9045,224.2029,223.7602,223.8179,8357.0
2023-03-13 14:10:00,232.59,232.66,232.19,232.46,12154.0,223.8564,223.9238,223.4714,223.7313,12154.0
2023-03-13 14:20:00,232.39,232.59,232.16,232.53,6551.0,223.6639,223.8564,223.4426,223.7987,6551.0
2023-03-13 14:30:00,232.47,232.72,232.23,232.47,16373.0,223.7409,223.9815,223.5099,223.7409,16373.0
2023-03-13 14:40:00,232.43,232.81,232.43,232.62,6913.0,223.7024,224.0682,223.7024,223.8853,6913.0
2023-03-13 14:50:00,232.58,232.58,232.23,232.37,3447.0,223.8468,223.8468,223.5099,223.6447,3447.0
2023-03-13 15:00:00,232.24,232.47,231.78,232.08,4272.0,223.5196,223.7409,223.0768,223.3656,4272.0
2023-03-13 15:10:00,232.03,232.49,232.03,232.28,9978.0,223.3174,223.7602,223.3174,223.5581,9978.0
2023-03-13 15:20:00,232.2,232.21,231.17,231.32,7685.0,223.4811,223.4907,222.4897,222.6341,7685.0
2023-03-13 15:30:00,231.64,232.13,231.42,232.09,12946.0,222.9421,223.4137,222.7303,223.3752,12946.0
2023-03-13 15:40:00,232.04,232.26,231.82,231.89,12677.0,223.3271,223.5388,223.1153,223.1827,12677.0
2023-03-13 15:50:00,231.82,231.99,231.37,231.39,44593.0,223.1153,223.2789,222.6822,222.7015,44593.0
2023-03-14 09:30:00,233.93,234.45,232.56,233.81,17027.0,225.1461,225.6466,223.8275,225.0306,17027.0
2023-03-14 09:40:00,233.51,233.51,232.28,232.28,33118.0,224.7419,224.7419,223.5581,223.5581,33118.0
2023-03-14 09:50:00,232.26,232.53,231.88,232.34,5395.0,223.5388,223.7987,223.1731,223.6158,5395.0
2023-03-14 10:00:00,232.47,233.37,232.35,233.37,6977.0,223.7409,224.6071,223.6254,224.6071,6977.0
2023-03-14 10:10:00,233.27,233.36,232.93,233.15,8479.0,224.5109,224.5975,224.1836,224.3954,8479.0
2023-03-14 10:20:00,233.08,233.13,232.73,233.04,13912.0,224.328,224.3761,223.9912,224.2895,13912.0
2023-03-14 10:30:00,232.98,233.37,232.98,233.19,14297.0,224.2318,224.6071,224.2318,224.4339,14297.0
2023-03-14 10:40:00,233.11,233.72,233.09,233.72,6379.0,224.3569,224.944,224.3376,224.944,6379.0
2023-03-14 10:50:00,233.75,234.07,233.41,233.41,8734.0,224.9729,225.2808,224.6456,224.6456,8734.0
2023-03-14 11:00:00,233.48,233.59,233.24,233.45,5753.0,224.713,224.8189,224.482,224.6841,5753.0
2023-03-14 11:10:00,233.5,233.5,233.14,233.14,6957.0,224.7322,224.7322,224.3858,224.3858,6957.0
2023-03-14 11:20:00,233.28,233.32,232.85,232.85,7570.0,224.5205,224.559,224.1067,224.1067,7570.0
2023-03-14 11:30:00,232.79,233.44,232.72,233.44,25546.0,224.0489,224.6745,223.9815,224.6745,25546.0
2023-03-14 11:40:00,233.52,233.53,233.08,233.08,5591.0,224.7515,224.7611,224.328,224.328,5591.0
2023-03-14 11:50:00,232.95,233.07,232.79,232.81,3697.0,224.2029,224.3184,224.0489,224.0682,3697.0
2023-03-14 12:00:00,232.86,233.09,232.69,232.92,7611.0,224.1163,224.3376,223.9527,224.174,7611.0
2023-03-14 12:10:00,232.89,233.01,232.76,232.87,5790.0,224.1451,224.2606,224.02,224.1259,5790.0
2023-03-14 12:20:00,232.86,232.86,232.42,232.42,7590.0,224.1163,224.1163,223.6928,223.6928,7590.0
2023-03-14 12:30:00,232.44,233.23,232.38,233.23,6521.0,223.712,224.4724,223.6543,224.4724,6521.0
2023-03-14 12:40:00,233.21,233.21,232.83,232.97,3309.0,224.4531,224.4531,224.0874,224.2221,3309.0
2023-03-14 12:50:00,233.03,233.03,232.59,232.9,3907.0,224.2799,224.2799,223.8564,224.1548,3907.0
2023-03-14 13:00:00,233.0,233.0,232.03,232.09,4608.0,224.251,224.251,223.3174,223.3752,4608.0
2023-03-14 13:10:00,231.97,232.05,231.19,231.81,10018.0,223.2597,223.3367,222.509,223.1057,10018.0
2023-03-14 13:20:00,231.57,231.89,231.15,231.68,5245.0,222.8747,223.1827,222.4705,222.9806,5245.0
2023-03-14 13:30:00,231.42,232.06,231.42,232.02,3878.0,222.7303,223.3463,222.7303,223.3078,3878.0
2023-03-14 13:40:00,232.1,232.15,231.59,231.68,5434.0,223.3848,223.4329,222.894,222.9806,5434.0
2023-03-14 13:50:00,231.6,231.86,231.58,231.73,2344.0,222.9036,223.1538,222.8843,223.0287,2344.0
2023-03-14 14:00:00,231.72,231.81,231.05,231.32,6352.0,223.0191,223.1057,222.3742,222.6341,6352.0
2023-03-14 14:10:00,231.5,231.55,231.21,231.31,4278.0,222.8073,222.8555,222.5282,222.6245,4278.0
2023-03-14 14:20:00,231.3,231.69,231.21,231.67,3704.0,222.6149,222.9902,222.5282,222.971,3704.0
2023-03-14 14:30:00,231.6,231.8,231.5,231.62,6674.0,222.9036,223.0961,222.8073,222.9228,6674.0
2023-03-14 14:40:00,231.61,231.84,231.37,231.61,5093.0,222.9132,223.1346,222.6822,222.9132,5093.0
2023-03-14 14:50:00,231.52,231.91,231.07,231.07,9129.0,222.8266,223.2019,222.3935,222.3935,9129.0
2023-03-14 15:00:00,231.18,231.4,230.96,231.03,8840.0,222.4994,222.7111,222.2876,222.355,8840.0
2023-03-14 15:10:00,230.92,230.92,230.27,230.52,6562.0,222.2491,222.2491,221.6235,221.8641,6562.0
2023-03-14 15:20:00,230.95,231.15,230.7,231.15,6708.0,222.278,222.4705,222.0374,222.4705,6708.0
2023-03-14 15:30:00,231.2,231.88,231.02,231.55,9006.0,222.5186,223.1731,222.3454,222.8555,9006.0
2023-03-14 15:40:00,231.49,232.14,231.45,232.14,21335.0,222.7977,223.4233,222.7592,223.4233,21335.0
2023-03-14 15:50:00,232.19,233.11,232.05,232.79,48911.0,223.4714,224.3569,223.3367,224.0489,48911.0
2023-03-15 09:30:00,230.54,230.92,229.37,230.2,13831.0,221.8834,222.2491,220.7573,221.5562,13831.0
2023-03-15 09:40:00,230.18,231.55,230.11,231.44,11270.0,221.5369,222.8555,221.4695,222.7496,11270.0
2023-03-15 09:50:00,231.3,231.94,231.1,231.42,6853.0,222.6149,223.2308,222.4224,222.7303,6853.0
2023-03-15 10:00:00,231.38,232.04,231.18,231.76,5741.0,222.6918,223.3271,222.4994,223.0576,5741.0
2023-03-15 10:10:00,231.81,231.96,231.44,231.63,4107.0,223.1057,223.2501,222.7496,222.9325,4107.0
2023-03-15 10:20:00,231.67,231.96,231.23,231.48,9707.0,222.971,223.2501,222.5475,222.7881,9707.0
2023-03-15 10:30:00,231.5,231.87,231.08,231.56,9967.0,222.8073,223.1634,222.4031,222.8651,9967.0
2023-03-15 10:40:00,231.31,231.35,230.72,230.91,10835.0,222.6245,222.663,222.0566,222.2395,10835.0
2023-03-15 10:50:00,230.89,232.25,230.88,232.16,18388.0,222.2202,223.5292,222.2106,223.4426,18388.0
2023-03-15 11:00:00,232.16,232.86,231.81,232.63,13367.0,223.4426,224.1163,223.1057,223.8949,13367.0
2023-03-15 11:10:00,232.63,233.14,232.6,233.14,10883.0,223.8949,224.3858,223.866,224.3858,10883.0
2023-03-15 11:20:00,233.14,233.14,232.62,232.68,16689.0,224.3858,224.3858,223.8853,223.943,16689.0
2023-03-15 11:30:00,232.56,233.03,232.18,232.35,11042.0,223.8275,224.2799,223.4618,223.6254,11042.0
2023-03-15 11:40:00,232.34,233.15,232.33,232.94,12629.0,223.6158,224.3954,223.6062,224.1933,12629.0
2023-03-15 11:50:00,232.76,232.83,232.22,232.39,6944.0,224.02,224.0874,223.5003,223.6639,6944.0
2023-03-15 12:00:00,232.46,232.67,232.12,232.29,8995.0,223.7313,223.9334,223.4041,223.5677,8995.0
2023-03-15 12:10:00,232.33,232.6,232.26,232.56,7182.0,223.6062,223.866,223.5388,223.8275,7182.0
2023-03-15 12:20:00,232.54,232.76,232.36,232.42,6822.0,223.8083,224.02,223.6351,223.6928,6822.0
2023-03-15 12:30:00,232.46,232.81,232.13,232.36,4810.0,223.7313,224.0682,223.4137,223.6351,4810.0
2023-03-15 12:40:00,232.4,232.62,232.25,232.61,5052.0,223.6735,223.8853,223.5292,223.8757,5052.0
2023-03-15 12:50:00,232.65,232.77,232.39,232.62,9833.0,223.9142,224.0297,223.6639,223.8853,9833.0
2023-03-15 13:00:00,232.66,233.28,232.61,233.11,7266.0,223.9238,224.5205,223.8757,224.3569,7266.0
2023-03-15 13:10:00,233.09,233.75,233.04,233.67,8644.0,224.3376,224.9729,224.2895,224.8959,8644.0
2023-03-15 13:20:00,233.58,233.91,233.52,233.53,7104.0,224.8092,225.1268,224.7515,224.7611,7104.0
2023-03-15 13:30:00,233.56,233.84,233.3,233.41,5685.0,224.79,225.0595,224.5398,224.6456,5685.0
2023-03-15 13:40:00,233.47,233.52,233.04,233.06,9114.0,224.7034,224.7515,224.2895,224.3088,9114.0
2023-03-15 13:50:00,232.99,233.54,232.99,233.47,7590.0,224.2414,224.7707,224.2414,224.7034,7590.0
2023-03-15 14:00:00,233.59,233.6,233.03,233.36,7485.0,224.8189,224.8285,224.2799,224.5975,7485.0
2023-03-15 14:10:00,233.35,233.61,233.23,233.47,11333.0,224.5879,224.8381,224.4724,224.7034,11333.0
2023-03-15 14:20:00,233.47,234.57,233.42,233.92,18305.0,224.7034,225.7621,224.6552,225.1365,18305.0
2023-03-15 14:30:00,234.04,234.14,233.21,233.47,21138.0,225.252,225.3482,224.4531,224.7034,21138.0
2023-03-15 14:40:00,233.35,233.58,233.18,233.21,5660.0,224.5879,224.8092,224.4243,224.4531,5660.0
2023-03-15 14:50:00,233.29,233.93,233.15,233.81,9350.0,224.5301,225.1461,224.3954,225.0306,9350.0
2023-03-15 15:00:00,233.91,234.24,233.6,233.63,10217.0,225.1268,225.4445,224.8285,224.8574,10217.0
2023-03-15 15:10:00,233.55,234.14,233.54,233.84,13643.0,224.7804,225.3482,224.7707,225.0595,13643.0
2023-03-15 15:20:00,233.78,234.34,233.63,234.24,19167.0,225.0017,225.5407,224.8574,225.4445,19167.0
2023-03-15 15:30:00,234.19,234.47,233.64,233.84,12081.0,225.3963,225.6658,224.867,225.0595,12081.0
2023-03-15 15:40:00,233.92,234.42,233.54,234.06,31514.0,225.1365,225.6177,224.7707,225.2712,31514.0
2023-03-15 15:50:00,234.05,234.64,233.93,234.61,114361.0,225.2616,225.8294,225.1461,225.8006,114361.0
2023-03-16 09:30:00,233.25,234.07,232.35,233.45,20358.0,224.4916,225.2808,223.6254,224.6841,20358.0
2023-03-16 09:40:00,233.66,234.48,233.45,234.15,7673.0,224.8862,225.6754,224.6841,225.3578,7673.0
2023-03-16 09:50:00,234.06,234.23,233.5,234.0,6136.0,225.2712,225.4348,224.7322,225.2135,6136.0
2023-03-16 10:00:00,234.09,234.39,233.75,233.75,14612.0,225.3001,225.5888,224.9729,224.9729,14612.0
2023-03-16 10:10:00,233.73,234.26,233.67,234.13,10747.0,224.9536,225.4637,224.8959,225.3386,10747.0
2023-03-16 10:20:00,234.07,234.98,234.01,234.95,6460.0,225.2808,226.1567,225.2231,226.1278,6460.0
2023-03-16 10:30:00,234.96,235.02,234.72,234.95,6590.0,226.1374,226.1952,225.9064,226.1278,6590.0
2023-03-16 10:40:00,234.82,235.75,234.82,235.34,46147.0,226.0027,226.8978,226.0027,226.5032,46147.0
2023-03-16 10:50:00,235.28,236.76,235.28,236.76,19264.0,226.4454,227.8698,226.4454,227.8698,19264.0
2023-03-16 11:00:00,236.77,237.89,236.52,237.53,18851.0,227.8795,228.9574,227.6388,228.6109,18851.0
2023-03-16 11:10:00,237.54,237.72,236.73,236.76,13615.0,228.6205,228.7938,227.841,227.8698,13615.0
2023-03-16 11:20:00,236.75,237.74,236.71,237.39,25598.0,227.8602,228.813,227.8217,228.4762,25598.0
2023-03-16 11:30:00,237.39,237.44,236.72,236.74,4076.0,228.4762,228.5243,227.8313,227.8506,4076.0
2023-03-16 11:40:00,236.74,236.82,236.12,236.52,6247.0,227.8506,227.9276,227.2539,227.6388,6247.0
2023-03-16 11:50:00,236.59,237.5,236.53,237.19,9172.0,227.7062,228.582,227.6485,228.2837,9172.0
2023-03-16 12:00:00,237.13,237.24,236.77,236.92,12422.0,228.2259,228.3318,227.8795,228.0238,12422.0
2023-03-16 12:10:00,236.75,237.51,236.64,237.23,9047.0,227.8602,228.5917,227.7543,228.3222,9047.0
2023-03-16 12:20:00,237.2,237.68,237.08,237.68,8241.0,228.2933,228.7553,228.1778,228.7553,8241.0
2023-03-16 12:30:00,237.68,237.68,236.73,236.93,10913.0,228.7553,228.7553,227.841,228.0334,10913.0
2023-03-16 12:40:00,237.01,237.08,236.69,236.98,5298.0,228.1104,228.1778,227.8025,228.0816,5298.0
2023-03-16 12:50:00,237.06,237.72,237.06,237.46,14435.0,228.1586,228.7938,228.1586,228.5435,14435.0
2023-03-16 13:00:00,237.4,238.03,237.33,237.9,7521.0,228.4858,229.0921,228.4184,228.967,7521.0
2023-03-16 13:10:00,237.76,237.89,237.41,237.45,6794.0,228.8323,228.9574,228.4954,228.5339,6794.0
2023-03-16 13:20:00,237.47,238.14,237.46,238.06,18059.0,228.5532,229.198,228.5435,229.121,18059.0
2023-03-16 13:30:00,238.01,238.13,237.64,238.13,19043.0,229.0729,229.1884,228.7168,229.1884,19043.0
2023-03-16 13:40:00,238.19,238.22,237.85,238.09,17676.0,229.2461,229.275,228.9189,229.1499,17676.0
2023-03-16 13:50:00,238.09,238.22,237.85,238.04,5144.0,229.1499,229.275,228.9189,229.1018,5144.0
2023-03-16 14:00:00,237.99,238.03,237.39,237.54,22435.0,229.0536,229.0921,228.4762,228.6205,22435.0
2023-03-16 14:10:00,237.62,237.66,237.3,237.4,5838.0,228.6975,228.736,228.3896,228.4858,5838.0
2023-03-16 14:20:00,237.29,237.41,236.98,237.41,7476.0,228.3799,228.4954,228.0816,228.4954,7476.0
2023-03-16 14:30:00,237.41,237.41,236.97,237.17,6323.0,228.4954,228.4954,228.0719,228.2644,6323.0
2023-03-16 14:40:00,237.2,237.45,237.14,237.39,10245.0,228.2933,228.5339,228.2356,228.4762,10245.0
2023-03-16 14:50:00,237.41,237.6,237.25,237.59,6275.0,228.4954,228.6783,228.3414,228.6687,6275.0
2023-03-16 15:00:00,237.65,237.96,237.64,237.68,6181.0,228.7264,229.0248,228.7168,228.7553,6181.0
2023-03-16 15:10:00,237.69,237.95,237.67,237.69,7775.0,228.7649,229.0151,228.7457,228.7649,7775.0
2023-03-16 15:20:00,237.65,238.0,237.61,237.99,11100.0,228.7264,229.0633,228.6879,229.0536,11100.0
2023-03-16 15:30:00,238.03,238.22,237.82,237.98,16524.0,229.0921,229.275,228.89,229.044,16524.0
2023-03-16 15:40:00,237.99,238.4,237.94,238.34,25396.0,229.0536,229.4483,229.0055,229.3905,25396.0
2023-03-16 15:50:00,238.42,238.42,237.92,238.1,84036.0,229.4675,229.4675,228.9863,229.1595,84036.0
2023-03-17 09:30:00,239.01,239.01,236.35,237.57,227744.0,230.0353,230.0353,227.4752,228.6494,227744.0
2023-03-17 09:40:00,237.79,237.92,236.82,236.86,2943.0,228.8612,228.9863,227.9276,227.9661,2943.0
2023-03-17 09:50:00,236.68,236.96,235.94,236.09,7467.0,227.7928,228.0623,227.0806,227.225,7467.0
2023-03-17 10:00:00,236.4,236.92,236.4,236.78,9011.0,227.5234,228.0238,227.5234,227.8891,9011.0
2023-03-17 10:10:00,236.72,236.93,236.22,236.71,10893.0,227.8313,228.0334,227.3501,227.8217,10893.0
2023-03-17 10:20:00,236.69,236.72,236.0,236.7,8708.0,227.8025,227.8313,227.1384,227.8121,8708.0
2023-03-17 10:30:00,236.63,236.7,236.16,236.4,6304.0,227.7447,227.8121,227.2924,227.5234,6304.0
2023-03-17 10:40:00,236.45,236.46,236.2,236.32,4221.0,227.5715,227.5811,227.3309,227.4464,4221.0
2023-03-17 10:50:00,236.35,236.4,235.96,236.02,3619.0,227.4752,227.5234,227.0999,227.1576,3619.0
2023-03-17 11:00:00,235.75,236.03,235.65,236.0,4684.0,226.8978,227.1672,226.8015,227.1384,4684.0
2023-03-17 11:10:00,235.94,236.18,235.84,235.9,6023.0,227.0806,227.3116,226.9844,227.0421,6023.0
2023-03-17 11:20:00,235.98,236.05,235.21,235.52,6351.0,227.1191,227.1865,226.378,226.6764,6351.0
2023-03-17 11:30:00,235.55,235.97,235.46,235.61,6586.0,226.7053,227.1095,226.6186,226.763,6586.0
2023-03-17 11:40:00,235.54,235.54,235.04,235.4,5048.0,226.6956,226.6956,226.2144,226.5609,5048.0
2023-03-17 11:50:00,235.5,235.53,234.72,235.05,9583.0,226.6571,226.686,225.9064,226.224,9583.0
2023-03-17 12:00:00,235.11,235.7,235.09,235.7,6555.0,226.2818,226.8496,226.2625,226.8496,6555.0
2023-03-17 12:10:00,235.76,236.4,235.73,236.24,4436.0,226.9074,227.5234,226.8785,227.3694,4436.0
2023-03-17 12:20:00,236.25,236.54,235.82,236.54,16493.0,227.379,227.6581,226.9651,227.6581,16493.0
2023-03-17 12:30:00,236.54,237.16,236.34,236.4,12605.0,227.6581,228.2548,227.4656,227.5234,12605.0
2023-03-17 12:40:00,236.47,236.54,236.26,236.32,9450.0,227.5907,227.6581,227.3886,227.4464,9450.0
2023-03-17 12:50:00,236.37,236.37,235.62,235.64,4985.0,227.4945,227.4945,226.7726,226.7919,4985.0
2023-03-17 13:00:00,235.69,235.95,235.56,235.93,6438.0,226.84,227.0902,226.7149,227.071,6438.0
2023-03-17 13:10:00,235.96,236.04,235.59,235.75,5385.0,227.0999,227.1769,226.7438,226.8978,5385.0
2023-03-17 13:20:00,235.81,236.26,235.74,235.8,6128.0,226.9555,227.3886,226.8881,226.9459,6128.0
2023-03-17 13:30:00,235.96,235.99,235.42,235.69,4011.0,227.0999,227.1287,226.5801,226.84,4011.0
2023-03-17 13:40:00,235.78,235.78,235.51,235.7,4454.0,226.9266,226.9266,226.6668,226.8496,4454.0
2023-03-17 13:50:00,235.78,235.8,235.46,235.73,3774.0,226.9266,226.9459,226.6186,226.8785,3774.0
2023-03-17 14:00:00,235.81,236.15,235.19,235.19,5824.0,226.9555,227.2827,226.3588,226.3588,5824.0
2023-03-17 14:10:00,235.21,235.25,235.01,235.04,4963.0,226.378,226.4165,226.1855,226.2144,4963.0
2023-03-17 14:20:00,235.07,235.09,234.49,234.58,2846.0,226.2433,226.2625,225.6851,225.7717,2846.0
2023-03-17 14:30:00,234.57,234.92,234.57,234.82,4765.0,225.7621,226.0989,225.7621,226.0027,4765.0
2023-03-17 14:40:00,234.83,234.92,234.68,234.89,10700.0,226.0123,226.0989,225.8679,226.0701,10700.0
2023-03-17 14:50:00,234.92,235.43,234.74,235.22,10545.0,226.0989,226.5898,225.9257,226.3877,10545.0
2023-03-17 15:00:00,235.28,235.52,235.22,235.44,7732.0,226.4454,226.6764,226.3877,226.5994,7732.0
2023-03-17 15:10:00,235.46,236.19,235.46,236.05,15167.0,226.6186,227.3212,226.6186,227.1865,15167.0
2023-03-17 15:20:00,236.06,236.47,235.92,236.4,13645.0,227.1961,227.5907,227.0614,227.5234,13645.0
2023-03-17 15:30:00,236.27,236.3,235.77,235.9,20411.0,227.3982,227.4271,226.917,227.0421,20411.0
2023-03-17 15:40:00,235.94,236.11,235.45,235.53,23253.0,227.0806,227.2442,226.609,226.686,23253.0
2023-03-17 15:50:00,235.46,236.23,235.29,235.51,60854.0,226.6186,227.3597,226.455,226.6668,60854.0
2023-03-20 09:30:00,235.87,237.75,235.78,237.73,16992.0,227.0133,228.8227,226.9266,228.8034,16992.0
2023-03-20 09:40:00,237.74,238.34,237.52,237.69,4002.0,228.813,229.3905,228.6013,228.7649,4002.0
2023-03-20 09:50:00,237.73,238.44,237.73,238.29,4751.0,228.8034,229.4868,228.8034,229.3424,4751.0
2023-03-20 10:00:00,238.31,238.63,238.18,238.25,8688.0,229.3616,229.6696,229.2365,229.3039,8688.0
2023-03-20 10:10:00,238.11,238.54,238.03,238.07,12628.0,229.1691,229.583,229.0921,229.1306,12628.0
2023-03-20 10:20:00,238.19,238.68,238.14,238.68,10091.0,229.2461,229.7177,229.198,229.7177,10091.0
2023-03-20 10:30:00,238.69,238.79,238.09,238.46,9463.0,229.7274,229.8236,229.1499,229.506,9463.0
2023-03-20 10:40:00,238.46,238.58,238.22,238.56,6774.0,229.506,229.6215,229.275,229.6022,6774.0
2023-03-20 10:50:00,238.62,238.88,238.43,238.76,4976.0,229.66,229.9102,229.4771,229.7947,4976.0
2023-03-20 11:00:00,238.82,239.15,238.82,238.94,7951.0,229.8525,230.1701,229.8525,229.968,7951.0
2023-03-20 11:10:00,238.92,239.18,238.77,239.18,25622.0,229.9487,230.199,229.8044,230.199,25622.0
2023-03-20 11:20:00,239.09,239.34,238.94,239.27,12483.0,230.1123,230.353,229.968,230.2856,12483.0
2023-03-20 11:30:00,239.31,239.43,238.52,238.64,8735.0,230.3241,230.4396,229.5637,229.6792,8735.0
2023-03-20 11:40:00,238.64,238.64,238.09,238.41,6291.0,229.6792,229.6792,229.1499,229.4579,6291.0
2023-03-20 11:50:00,238.5,238.55,238.12,238.31,4899.0,229.5445,229.5926,229.1788,229.3616,4899.0
2023-03-20 12:00:00,238.28,238.53,238.1,238.13,6203.0,229.3328,229.5734,229.1595,229.1884,6203.0
2023-03-20 12:10:00,238.09,238.1,237.78,237.79,3146.0,229.1499,229.1595,228.8515,228.8612,3146.0
2023-03-20 12:20:00,237.75,237.89,237.61,237.63,8592.0,228.8227,228.9574,228.6879,228.7072,8592.0
2023-03-20 12:30:00,237.61,237.63,237.33,237.47,8323.0,228.6879,228.7072,228.4184,228.5532,8323.0
2023-03-20 12:40:00,237.59,237.6,237.3,237.38,4962.0,228.6687,228.6783,228.3896,228.4666,4962.0
2023-03-20 12:50:00,237.47,237.8,237.47,237.68,2814.0,228.5532,228.8708,228.5532,228.7553,2814.0
2023-03-20 13:00:00,237.7,238.43,237.7,238.37,5560.0,228.7745,229.4771,228.7745,229.4194,5560.0
2023-03-20 13:10:00,238.43,238.47,238.28,238.4,4132.0,229.4771,229.5156,229.3328,229.4483,4132.0
2023-03-20 13:20:00,238.41,238.45,237.86,237.96,8080.0,229.4579,229.4964,228.9285,229.0248,8080.0
2023-03-20 13:30:00,237.91,237.95,237.52,237.59,6674.0,228.9767,229.0151,228.6013,228.6687,6674.0
2023-03-20 13:40:00,237.63,237.89,237.46,237.55,8210.0,228.7072,228.9574,228.5435,228.6302,8210.0
2023-03-20 13:50:00,237.47,237.48,237.23,237.48,6462.0,228.5532,228.5628,228.3222,228.5628,6462.0
2023-03-20 14:00:00,237.54,237.63,237.3,237.39,8818.0,228.6205,228.7072,228.3896,228.4762,8818.0
2023-03-20 14:10:00,237.41,237.84,237.41,237.84,7546.0,228.4954,228.9093,228.4954,228.9093,7546.0
2023-03-20 14:20:00,237.87,238.1,237.78,237.8,6544.0,228.9382,229.1595,228.8515,228.8708,6544.0
2023-03-20 14:30:00,237.72,237.72,237.31,237.35,9080.0,228.7938,228.7938,228.3992,228.4377,9080.0
2023-03-20 14:40:00,237.35,237.7,237.31,237.66,4472.0,228.4377,228.7745,228.3992,228.736,4472.0
2023-03-20 14:50:00,237.66,237.94,237.51,237.57,6348.0,228.736,229.0055,228.5917,228.6494,6348.0
2023-03-20 15:00:00,237.56,237.64,237.49,237.53,5177.0,228.6398,228.7168,228.5724,228.6109,5177.0
2023-03-20 15:10:00,237.55,237.67,237.46,237.59,6861.0,228.6302,228.7457,228.5435,228.6687,6861.0
2023-03-20 15:20:00,237.58,238.02,237.32,238.0,8013.0,228.659,229.0825,228.4088,229.0633,8013.0
2023-03-20 15:30:00,238.0,238.33,237.92,238.23,12656.0,229.0633,229.3809,228.9863,229.2846,12656.0
2023-03-20 15:40:00,238.15,238.52,238.04,238.52,29326.0,229.2076,229.5637,229.1018,229.5637,29326.0
2023-03-20 15:50:00,238.59,238.68,238.29,238.5,43194.0,229.6311,229.7177,229.3424,229.5445,43194.0
2023-03-21 09:30:00,239.54,239.54,238.79,239.28,12581.0,230.5454,230.5454,229.8236,230.2952,12581.0
2023-03-21 09:40:00,239.12,239.3,238.64,238.81,8382.0,230.1412,230.3145,229.6792,229.8429,8382.0
2023-03-21 09:50:00,238.86,238.94,238.4,238.42,4483.0,229.891,229.968,229.4483,229.4675,4483.0
2023-03-21 10:00:00,238.51,238.66,238.2,238.4,10633.0,229.5541,229.6985,229.2558,229.4483,10633.0
2023-03-21 10:10:00,238.42,239.1,238.42,238.88,8713.0,229.4675,230.122,229.4675,229.9102,8713.0
2023-03-21 10:20:00,238.95,239.06,238.74,238.97,10152.0,229.9776,230.0835,229.7755,229.9968,10152.0
2023-03-21 10:30:00,238.97,239.19,238.63,239.18,5848.0,229.9968,230.2086,229.6696,230.199,5848.0
2023-03-21 10:40:00,239.17,239.36,239.06,239.32,4653.0,230.1893,230.3722,230.0835,230.3337,4653.0
2023-03-21 10:50:00,239.28,239.28,238.98,239.17,4918.0,230.2952,230.2952,230.0065,230.1893,4918.0
2023-03-21 11:00:00,239.17,240.0,239.17,239.88,39079.0,230.1893,230.9882,230.1893,230.8727,39079.0
2023-03-21 11:10:00,239.92,240.27,239.85,240.0,8315.0,230.9112,231.248,230.8438,230.9882,8315.0
2023-03-21 11:20:00,239.97,240.19,239.89,240.03,4605.0,230.9593,231.171,230.8823,231.017,4605.0
2023-03-21 11:30:00,240.08,240.16,239.67,239.73,8824.0,231.0652,231.1422,230.6706,230.7283,8824.0
2023-03-21 11:40:00,239.78,239.86,239.38,239.38,6136.0,230.7764,230.8534,230.3915,230.3915,6136.0
2023-03-21 11:50:00,239.31,239.45,239.06,239.11,4065.0,230.3241,230.4588,230.0835,230.1316,4065.0
2023-03-21 12:00:00,239.11,239.31,238.98,239.06,4318.0,230.1316,230.3241,230.0065,230.0835,4318.0
2023-03-21 12:10:00,239.1,239.25,238.95,239.14,4601.0,230.122,230.2663,229.9776,230.1605,4601.0
2023-03-21 12:20:00,239.21,239.21,238.3,238.39,25516.0,230.2278,230.2278,229.352,229.4386,25516.0
2023-03-21 12:30:00,238.46,238.8,238.45,238.54,15195.0,229.506,229.8332,229.4964,229.583,15195.0
2023-03-21 12:40:00,238.71,238.71,238.22,238.22,3048.0,229.7466,229.7466,229.275,229.275,3048.0
2023-03-21 12:50:00,238.26,238.41,238.08,238.08,3418.0,229.3135,229.4579,229.1403,229.1403,3418.0
2023-03-21 13:00:00,238.11,238.11,237.84,237.94,1770.0,229.1691,229.1691,228.9093,229.0055,1770.0
2023-03-21 13:10:00,237.89,238.32,237.87,238.32,3109.0,228.9574,229.3713,228.9382,229.3713,3109.0
2023-03-21 13:20:00,238.23,238.51,238.13,238.47,5877.0,229.2846,229.5541,229.1884,229.5156,5877.0
2023-03-21 13:30:00,238.52,238.95,238.52,238.89,2541.0,229.5637,229.9776,229.5637,229.9199,2541.0
2023-03-21 13:40:00,238.82,238.84,238.61,238.82,3481.0,229.8525,229.8717,229.6504,229.8525,3481.0
2023-03-21 13:50:00,238.69,238.76,238.48,238.48,4070.0,229.7274,229.7947,229.5252,229.5252,4070.0
2023-03-21 14:00:00,238.58,238.76,238.45,238.45,4034.0,229.6215,229.7947,229.4964,229.4964,4034.0
2023-03-21 14:10:00,238.48,238.62,238.34,238.56,3105.0,229.5252,229.66,229.3905,229.6022,3105.0
2023-03-21 14:20:00,238.57,239.02,238.56,238.94,4346.0,229.6119,230.045,229.6022,229.968,4346.0
2023-03-21 14:30:00,238.99,239.39,238.99,239.18,7209.0,230.0161,230.4011,230.0161,230.199,7209.0
2023-03-21 14:40:00,239.28,239.46,239.2,239.38,4718.0,230.2952,230.4685,230.2182,230.3915,4718.0
2023-03-21 14:50:00,239.4,239.96,239.24,239.87,6585.0,230.4107,230.9497,230.2567,230.8631,6585.0
2023-03-21 15:00:00,239.93,240.19,239.86,240.13,10480.0,230.9208,231.171,230.8534,231.1133,10480.0
2023-03-21 15:10:00,240.13,240.27,239.86,240.07,23862.0,231.1133,231.248,230.8534,231.0555,23862.0
2023-03-21 15:20:00,240.12,240.27,239.82,239.97,13769.0,231.1037,231.248,230.8149,230.9593,13769.0
2023-03-21 15:30:00,240.03,240.27,239.68,240.21,17886.0,231.017,231.248,230.6802,231.1903,17886.0
2023-03-21 15:40:00,240.29,240.74,240.29,240.65,30310.0,231.2673,231.7004,231.2673,231.6138,30310.0
2023-03-21 15:50:00,240.62,240.78,240.13,240.31,126646.0,231.5849,231.7389,231.1133,231.2865,126646.0
2023-03-22 09:30:00,240.92,241.15,239.22,240.27,26503.0,231.8736,232.095,230.2375,231.248,26503.0
2023-03-22 09:40:00,240.13,240.13,239.53,239.53,4331.0,231.1133,231.1133,230.5358,230.5358,4331.0
2023-03-22 09:50:00,239.49,239.89,239.4,239.76,17271.0,230.4973,230.8823,230.4107,230.7572,17271.0
2023-03-22 10:00:00,239.68,240.51,239.66,240.47,12744.0,230.6802,231.479,230.6609,231.4405,12744.0
2023-03-22 10:10:00,240.52,240.89,240.5,240.76,10551.0,231.4886,231.8448,231.4694,231.7196,10551.0
2023-03-22 10:20:00,240.77,242.46,240.76,242.46,13423.0,231.7293,233.3558,231.7196,233.3558,13423.0
2023-03-22 10:30:00,242.42,242.42,241.95,242.1,12597.0,233.3173,233.3173,232.865,233.0093,12597.0
2023-03-22 10:40:00,242.11,242.27,242.01,242.08,10261.0,233.0189,233.1729,232.9227,232.9901,10261.0
2023-03-22 10:50:00,242.12,242.19,241.8,242.08,13175.0,233.0286,233.0959,232.7206,232.9901,13175.0
2023-03-22 11:00:00,242.03,242.16,241.76,241.8,24937.0,232.9419,233.0671,232.6821,232.7206,24937.0
2023-03-22 11:10:00,241.74,242.13,241.69,241.97,40348.0,232.6628,233.0382,232.6147,232.8842,40348.0
2023-03-22 11:20:00,241.97,242.13,241.88,241.92,5969.0,232.8842,233.0382,232.7976,232.8361,5969.0
2023-03-22 11:30:00,242.05,242.16,241.81,242.08,7182.0,232.9612,233.0671,232.7302,232.9901,7182.0
2023-03-22 11:40:00,242.09,242.18,241.92,242.15,5518.0,232.9997,233.0863,232.8361,233.0574,5518.0
2023-03-22 11:50:00,242.16,242.22,241.98,242.22,8855.0,233.0671,233.1248,232.8938,233.1248,8855.0
2023-03-22 12:00:00,242.22,242.25,241.96,242.06,5084.0,233.1248,233.1537,232.8746,232.9708,5084.0
2023-03-22 12:10:00,242.01,242.11,241.87,241.93,13274.0,232.9227,233.0189,232.788,232.8457,13274.0
2023-03-22 12:20:00,241.98,242.08,241.73,241.84,27238.0,232.8938,232.9901,232.6532,232.7591,27238.0
2023-03-22 12:30:00,241.97,241.97,241.57,241.57,16010.0,232.8842,232.8842,232.4992,232.4992,16010.0
2023-03-22 12:40:00,241.65,241.82,241.55,241.8,15767.0,232.5762,232.7398,232.48,232.7206,15767.0
2023-03-22 12:50:00,241.72,241.84,241.69,241.72,17900.0,232.6436,232.7591,232.6147,232.6436,17900.0
2023-03-22 13:00:00,241.71,241.75,241.36,241.66,24740.0,232.634,232.6725,232.2971,232.5858,24740.0
2023-03-22 13:10:00,241.65,241.66,241.02,241.18,10392.0,232.5762,232.5858,231.9699,232.1239,10392.0
2023-03-22 13:20:00,241.25,241.68,241.25,241.65,8623.0,232.1912,232.6051,232.1912,232.5762,8623.0
2023-03-22 13:30:00,241.69,241.75,241.57,241.57,5041.0,232.6147,232.6725,232.4992,232.4992,5041.0
2023-03-22 13:40:00,241.51,241.93,241.48,241.83,5562.0,232.4415,232.8457,232.4126,232.7495,5562.0
2023-03-22 13:50:00,241.88,242.0,241.76,241.79,17335.0,232.7976,232.9131,232.6821,232.711,17335.0
2023-03-22 14:00:00,241.65,243.11,241.64,242.75,25238.0,232.5762,233.9814,232.5666,233.6349,25238.0
2023-03-22 14:10:00,242.75,242.98,241.94,242.84,18387.0,233.6349,233.8563,232.8553,233.7215,18387.0
2023-03-22 14:20:00,242.64,242.64,242.22,242.39,7981.0,233.529,233.529,233.1248,233.2884,7981.0
2023-03-22 14:30:00,242.32,242.84,241.48,242.52,12151.0,233.2211,233.7215,232.4126,233.4135,12151.0
2023-03-22 14:40:00,242.68,244.04,242.68,243.59,17063.0,233.5675,234.8765,233.5675,234.4434,17063.0
2023-03-22 14:50:00,243.48,243.71,242.53,242.72,22174.0,234.3375,234.5589,233.4232,233.606,22174.0
2023-03-22 15:00:00,242.56,242.7,241.1,241.42,11864.0,233.452,233.5868,232.0469,232.3549,11864.0
2023-03-22 15:10:00,241.57,242.63,241.43,242.4,12416.0,232.4992,233.5194,232.3645,233.2981,12416.0
2023-03-22 15:20:00,242.4,243.14,242.36,242.77,12877.0,233.2981,234.0103,233.2596,233.6542,12877.0
2023-03-22 15:30:00,242.75,242.77,241.52,241.81,18068.0,233.6349,233.6542,232.4511,232.7302,18068.0
2023-03-22 15:40:00,241.76,241.95,240.6,241.01,34598.0,232.6821,232.865,231.5656,231.9602,34598.0
2023-03-22 15:50:00,240.94,240.96,238.93,238.94,114398.0,231.8929,231.9121,229.9584,229.968,114398.0
2023-03-23 09:30:00,239.0,239.85,238.04,238.98,21681.0,230.0257,230.8438,229.1018,230.0065,21681.0
2023-03-23 09:40:00,238.92,239.06,238.53,238.98,10395.0,229.9487,230.0835,229.5734,230.0065,10395.0
2023-03-23 09:50:00,239.05,239.58,238.93,239.14,6245.0,230.0738,230.5839,229.9584,230.1605,6245.0
2023-03-23 10:00:00,239.14,239.24,238.1,238.18,13088.0,230.1605,230.2567,229.1595,229.2365,13088.0
2023-03-23 10:10:00,238.24,238.51,237.92,238.17,10103.0,229.2943,229.5541,228.9863,229.2269,10103.0
2023-03-23 10:20:00,237.94,237.95,237.55,237.58,7544.0,229.0055,229.0151,228.6302,228.659,7544.0
2023-03-23 10:30:00,237.62,237.76,237.32,237.37,8808.0,228.6975,228.8323,228.4088,228.4569,8808.0
2023-03-23 10:40:00,237.38,237.83,237.3,237.78,7211.0,228.4666,228.8997,228.3896,228.8515,7211.0
2023-03-23 10:50:00,237.8,238.18,237.78,238.17,11112.0,228.8708,229.2365,228.8515,229.2269,11112.0
2023-03-23 11:00:00,238.11,239.18,238.09,238.86,8392.0,229.1691,230.199,229.1499,229.891,8392.0
2023-03-23 11:10:00,238.97,239.45,238.93,239.19,10979.0,229.9968,230.4588,229.9584,230.2086,10979.0
2023-03-23 11:20:00,239.1,239.12,238.53,238.53,8405.0,230.122,230.1412,229.5734,229.5734,8405.0
2023-03-23 11:30:00,238.6,239.01,238.6,238.91,4622.0,229.6407,230.0353,229.6407,229.9391,4622.0
2023-03-23 11:40:00,238.93,239.06,238.62,238.71,8535.0,229.9584,230.0835,229.66,229.7466,8535.0
2023-03-23 11:50:00,238.84,239.01,238.59,238.6,7544.0,229.8717,230.0353,229.6311,229.6407,7544.0
2023-03-23 12:00:00,238.57,238.57,238.39,238.56,4448.0,229.6119,229.6119,229.4386,229.6022,4448.0
2023-03-23 12:10:00,238.52,238.53,238.3,238.36,7586.0,229.5637,229.5734,229.352,229.4098,7586.0
2023-03-23 12:20:00,238.41,238.83,238.32,238.6,10583.0,229.4579,229.8621,229.3713,229.6407,10583.0
2023-03-23 12:30:00,238.66,238.86,238.51,238.62,8498.0,229.6985,229.891,229.5541,229.66,8498.0
2023-03-23 12:40:00,238.5,238.5,237.93,237.94,8205.0,229.5445,229.5445,228.9959,229.0055,8205.0
2023-03-23 12:50:00,237.97,238.04,237.82,237.93,7412.0,229.0344,229.1018,228.89,228.9959,7412.0
2023-03-23 13:00:00,237.86,237.98,237.67,237.67,5685.0,228.9285,229.044,228.7457,228.7457,5685.0
2023-03-23 13:10:00,237.72,237.72,237.16,237.31,7703.0,228.7938,228.7938,228.2548,228.3992,7703.0
2023-03-23 13:20:00,237.31,237.45,236.72,236.96,9139.0,228.3992,228.5339,227.8313,228.0623,9139.0
2023-03-23 13:30:00,236.86,237.14,236.86,237.06,4932.0,227.9661,228.2356,227.9661,228.1586,4932.0
2023-03-23 13:40:00,237.12,237.34,237.12,237.21,10919.0,228.2163,228.4281,228.2163,228.3029,10919.0
2023-03-23 13:50:00,237.11,237.11,236.77,236.83,4360.0,228.2067,228.2067,227.8795,227.9372,4360.0
2023-03-23 14:00:00,236.96,237.05,236.84,236.9,2991.0,228.0623,228.1489,227.9468,228.0046,2991.0
2023-03-23 14:10:00,236.93,237.37,236.87,237.34,4702.0,228.0334,228.4569,227.9757,228.4281,4702.0
2023-03-23 14:20:00,237.23,237.23,236.6,236.64,3143.0,228.3222,228.3222,227.7158,227.7543,3143.0
2023-03-23 14:30:00,236.53,236.8,236.33,236.67,5327.0,227.6485,227.9083,227.456,227.7832,5327.0
2023-03-23 14:40:00,236.57,236.57,235.89,235.97,4279.0,227.687,227.687,227.0325,227.1095,4279.0
2023-03-23 14:50:00,235.84,235.91,235.27,235.72,8536.0,226.9844,227.0518,226.4358,226.8689,8536.0
2023-03-23 15:00:00,235.85,237.12,235.85,236.71,22400.0,226.994,228.2163,226.994,227.8217,22400.0
2023-03-23 15:10:00,236.87,236.87,235.93,235.95,10247.0,227.9757,227.9757,227.071,227.0902,10247.0
2023-03-23 15:20:00,235.94,236.18,235.34,235.91,13156.0,227.0806,227.3116,226.5032,227.0518,13156.0
2023-03-23 15:30:00,235.89,236.29,235.71,236.27,12513.0,227.0325,227.4175,226.8593,227.3982,12513.0
2023-03-23 15:40:00,236.13,236.84,236.07,236.42,19463.0,227.2635,227.9468,227.2057,227.5426,19463.0
2023-03-23 15:50:00,236.45,237.08,236.23,236.24,81542.0,227.5715,228.1778,227.3597,227.3694,81542.0
2023-03-24 09:30:00,236.83,238.59,236.03,237.85,43129.0,227.9372,229.6311,227.1672,228.9189,43129.0
2023-03-24 09:40:00,237.8,238.42,237.46,237.65,18066.0,228.8708,229.4675,228.5435,228.7264,18066.0
2023-03-24 09:50:00,237.67,238.78,237.67,238.72,17101.0,228.7457,229.814,228.7457,229.7562,17101.0
2023-03-24 10:00:00,238.79,239.19,238.56,239.0,15536.0,229.8236,230.2086,229.6022,230.0257,15536.0
2023-03-24 10:10:00,238.94,239.33,238.61,238.68,20909.0,229.968,230.3433,229.6504,229.7177,20909.0
2023-03-24 10:20:00,238.7,239.32,238.35,239.28,11578.0,229.737,230.3337,229.4001,230.2952,11578.0
2023-03-24 10:30:00,239.13,239.17,237.93,237.98,9173.0,230.1508,230.1893,228.9959,229.044,9173.0
2023-03-24 10:40:00,237.99,237.99,237.41,237.51,4087.0,229.0536,229.0536,228.4954,228.5917,4087.0
2023-03-24 10:50:00,237.46,237.69,237.35,237.69,2992.0,228.5435,228.7649,228.4377,228.7649,2992.0
2023-03-24 11:00:00,237.71,237.91,237.24,237.3,8778.0,228.7842,228.9767,228.3318,228.3896,8778.0
2023-03-24 11:10:00,237.29,237.53,236.97,237.53,14650.0,228.3799,228.6109,228.0719,228.6109,14650.0
2023-03-24 11:20:00,237.53,238.62,237.45,238.25,13130.0,228.6109,229.66,228.5339,229.3039,13130.0
2023-03-24 11:30:00,238.31,238.42,238.0,238.26,7813.0,229.3616,229.4675,229.0633,229.3135,7813.0
2023-03-24 11:40:00,238.29,239.14,238.29,238.98,5834.0,229.3424,230.1605,229.3424,230.0065,5834.0
2023-03-24 11:50:00,238.8,238.88,238.47,238.69,4514.0,229.8332,229.9102,229.5156,229.7274,4514.0
2023-03-24 12:00:00,238.74,239.1,238.47,238.63,8120.0,229.7755,230.122,229.5156,229.6696,8120.0
2023-03-24 12:10:00,238.63,238.98,238.56,238.95,7474.0,229.6696,230.0065,229.6022,229.9776,7474.0
2023-03-24 12:20:00,238.96,238.98,238.57,238.8,7616.0,229.9872,230.0065,229.6119,229.8332,7616.0
2023-03-24 12:30:00,238.86,239.09,238.72,238.8,4417.0,229.891,230.1123,229.7562,229.8332,4417.0
2023-03-24 12:40:00,238.85,239.75,238.77,239.5,14743.0,229.8814,230.7476,229.8044,230.5069,14743.0
2023-03-24 12:50:00,239.53,239.67,239.42,239.49,5967.0,230.5358,230.6706,230.43,230.4973,5967.0
2023-03-24 13:00:00,239.56,239.65,239.22,239.22,4284.0,230.5647,230.6513,230.2375,230.2375,4284.0
2023-03-24 13:10:00,239.15,239.28,238.97,238.99,3441.0,230.1701,230.2952,229.9968,230.0161,3441.0
2023-03-24 13:20:00,239.01,239.34,238.83,238.95,6018.0,230.0353,230.353,229.8621,229.9776,6018.0
2023-03-24 13:30:00,239.13,239.15,238.91,238.91,7379.0,230.1508,230.1701,229.9391,229.9391,7379.0
2023-03-24 13:40:00,238.93,239.03,238.52,238.64,8469.0,229.9584,230.0546,229.5637,229.6792,8469.0
2023-03-24 13:50:00,238.63,238.91,238.55,238.91,6877.0,229.6696,229.9391,229.5926,229.9391,6877.0
2023-03-24 14:00:00,238.97,239.35,238.85,239.35,17599.0,229.9968,230.3626,229.8814,230.3626,17599.0
2023-03-24 14:10:00,239.43,239.9,239.3,239.52,19916.0,230.4396,230.8919,230.3145,230.5262,19916.0
2023-03-24 14:20:00,239.53,239.57,239.38,239.4,3133.0,230.5358,230.5743,230.3915,230.4107,3133.0
2023-03-24 14:30:00,239.49,239.84,239.49,239.81,8711.0,230.4973,230.8342,230.4973,230.8053,8711.0
2023-03-24 14:40:00,239.78,240.05,239.7,239.89,7591.0,230.7764,231.0363,230.6994,230.8823,7591.0
2023-03-24 14:50:00,239.9,239.96,239.72,239.79,5413.0,230.8919,230.9497,230.7187,230.7861,5413.0
2023-03-24 15:00:00,239.82,239.83,239.34,239.38,6205.0,230.8149,230.8246,230.353,230.3915,6205.0
2023-03-24 15:10:00,239.34,239.88,239.31,239.88,5939.0,230.353,230.8727,230.3241,230.8727,5939.0
2023-03-24 15:20:00,239.88,240.51,239.8,240.42,25388.0,230.8727,231.479,230.7957,231.3924,25388.0
2023-03-24 15:30:00,240.4,240.77,240.35,240.52,16122.0,231.3732,231.7293,231.325,231.4886,16122.0
2023-03-24 15:40:00,240.57,240.66,240.21,240.24,27138.0,231.5368,231.6234,231.1903,231.2192,27138.0
2023-03-24 15:50:00,240.05,240.63,239.99,240.59,79312.0,231.0363,231.5945,230.9785,231.556,79312.0
2023-03-27 09:30:00,242.93,243.77,242.74,242.74,20481.0,233.8082,234.6166,233.6253,233.6253,20481.0
2023-03-27 09:40:00,242.89,242.89,242.43,242.55,4222.0,233.7697,233.7697,233.3269,233.4424,4222.0
2023-03-27 09:50:00,242.55,242.55,241.95,242.17,14676.0,233.4424,233.4424,232.865,233.0767,14676.0
2023-03-27 10:00:00,242.12,242.47,241.94,242.17,12384.0,233.0286,233.3654,232.8553,233.0767,12384.0
2023-03-27 10:10:00,242.16,242.69,242.04,242.26,20986.0,233.0671,233.5772,232.9516,233.1633,20986.0
2023-03-27 10:20:00,242.43,243.04,242.31,243.04,4281.0,233.3269,233.914,233.2114,233.914,4281.0
2023-03-27 10:30:00,242.88,242.91,242.44,242.45,12957.0,233.76,233.7889,233.3366,233.3462,12957.0
2023-03-27 10:40:00,242.5,243.2,242.26,243.16,7383.0,233.3943,234.068,233.1633,234.0295,7383.0
2023-03-27 10:50:00,243.14,243.15,242.91,242.94,5726.0,234.0103,234.0199,233.7889,233.8178,5726.0
2023-03-27 11:00:00,243.03,243.05,242.81,242.81,5843.0,233.9044,233.9236,233.6927,233.6927,5843.0
2023-03-27 11:10:00,242.7,243.05,242.52,242.59,5302.0,233.5868,233.9236,233.4135,233.4809,5302.0
2023-03-27 11:20:00,242.59,242.98,242.55,242.86,4925.0,233.4809,233.8563,233.4424,233.7408,4925.0
2023-03-27 11:30:00,242.92,243.08,242.86,242.97,4000.0,233.7985,233.9525,233.7408,233.8467,4000.0
2023-03-27 11:40:00,243.05,243.05,242.72,242.73,6718.0,233.9236,233.9236,233.606,233.6157,6718.0
2023-03-27 11:50:00,242.62,242.62,241.98,242.04,5698.0,233.5098,233.5098,232.8938,232.9516,5698.0
2023-03-27 12:00:00,242.17,242.48,242.17,242.2,2170.0,233.0767,233.3751,233.0767,233.1056,2170.0
2023-03-27 12:10:00,242.17,242.66,242.15,242.59,2930.0,233.0767,233.5483,233.0574,233.4809,2930.0
2023-03-27 12:20:00,242.66,242.89,242.53,242.77,5218.0,233.5483,233.7697,233.4232,233.6542,5218.0
2023-03-27 12:30:00,242.81,242.83,242.65,242.72,4508.0,233.6927,233.7119,233.5387,233.606,4508.0
2023-03-27 12:40:00,242.8,242.83,242.55,242.6,6153.0,233.683,233.7119,233.4424,233.4905,6153.0
2023-03-27 12:50:00,242.7,242.72,242.38,242.54,5044.0,233.5868,233.606,233.2788,233.4328,5044.0
2023-03-27 13:00:00,242.58,242.67,242.39,242.54,5525.0,233.4713,233.5579,233.2884,233.4328,5525.0
2023-03-27 13:10:00,242.53,242.61,242.3,242.43,2938.0,233.4232,233.5002,233.2018,233.3269,2938.0
2023-03-27 13:20:00,242.44,243.17,242.43,243.0,20168.0,233.3366,234.0391,233.3269,233.8755,20168.0
2023-03-27 13:30:00,243.11,243.24,242.87,242.89,6023.0,233.9814,234.1065,233.7504,233.7697,6023.0
2023-03-27 13:40:00,242.9,243.25,242.89,243.04,6220.0,233.7793,234.1161,233.7697,233.914,6220.0
2023-03-27 13:50:00,242.94,243.02,242.68,242.76,6173.0,233.8178,233.8948,233.5675,233.6445,6173.0
2023-03-27 14:00:00,242.73,242.76,242.49,242.64,5065.0,233.6157,233.6445,233.3847,233.529,5065.0
2023-03-27 14:10:00,242.62,242.92,242.58,242.86,7439.0,233.5098,233.7985,233.4713,233.7408,7439.0
2023-03-27 14:20:00,242.93,243.16,242.81,242.9,12156.0,233.8082,234.0295,233.6927,233.7793,12156.0
2023-03-27 14:30:00,243.0,243.32,242.96,243.05,8258.0,233.8755,234.1835,233.837,233.9236,8258.0
2023-03-27 14:40:00,243.11,243.33,242.97,243.15,3836.0,233.9814,234.1931,233.8467,234.0199,3836.0
2023-03-27 14:50:00,243.17,243.25,243.06,243.13,5053.0,234.0391,234.1161,233.9333,234.0006,5053.0
2023-03-27 15:00:00,243.2,243.48,242.9,242.9,21489.0,234.068,234.3375,233.7793,233.7793,21489.0
2023-03-27 15:10:00,242.95,243.21,242.9,242.95,6348.0,233.8274,234.0776,233.7793,233.8274,6348.0
2023-03-27 15:20:00,243.01,243.24,242.86,242.99,20111.0,233.8852,234.1065,233.7408,233.8659,20111.0
2023-03-27 15:30:00,243.0,243.04,242.29,242.41,14895.0,233.8755,233.914,233.1922,233.3077,14895.0
2023-03-27 15:40:00,242.47,242.6,242.09,242.23,14688.0,233.3654,233.4905,232.9997,233.1344,14688.0
2023-03-27 15:50:00,242.18,242.87,241.97,242.3,124824.0,233.0863,233.7504,232.8842,233.2018,124824.0
2023-03-28 09:30:00,241.71,243.37,241.31,241.7,37981.0,232.634,234.2316,232.249,232.6243,37981.0
2023-03-28 09:40:00,241.85,242.59,241.7,242.34,8719.0,232.7687,233.4809,232.6243,233.2403,8719.0
2023-03-28 09:50:00,242.39,242.74,242.39,242.71,5371.0,233.2884,233.6253,233.2884,233.5964,5371.0
2023-03-28 10:00:00,242.64,242.83,242.36,242.79,5258.0,233.529,233.7119,233.2596,233.6734,5258.0
2023-03-28 10:10:00,242.92,242.92,242.23,242.24,5972.0,233.7985,233.7985,233.1344,233.1441,5972.0
2023-03-28 10:20:00,242.34,242.35,242.02,242.15,4802.0,233.2403,233.2499,232.9323,233.0574,4802.0
2023-03-28 10:30:00,242.05,242.36,241.8,241.84,7685.0,232.9612,233.2596,232.7206,232.7591,7685.0
2023-03-28 10:40:00,241.79,242.11,241.63,241.63,4334.0,232.711,233.0189,232.557,232.557,4334.0
2023-03-28 10:50:00,241.55,241.72,241.36,241.45,2873.0,232.48,232.6436,232.2971,232.3837,2873.0
2023-03-28 11:00:00,241.41,241.65,241.31,241.37,2207.0,232.3452,232.5762,232.249,232.3067,2207.0
2023-03-28 11:10:00,241.31,241.89,241.31,241.89,3353.0,232.249,232.8072,232.249,232.8072,3353.0
2023-03-28 11:20:00,241.91,242.21,241.91,242.11,5239.0,232.8265,233.1152,232.8265,233.0189,5239.0
2023-03-28 11:30:00,242.08,242.2,241.93,241.96,5120.0,232.9901,233.1056,232.8457,232.8746,5120.0
2023-03-28 11:40:00,241.85,241.91,241.69,241.8,2766.0,232.7687,232.8265,232.6147,232.7206,2766.0
2023-03-28 11:50:00,241.87,241.96,241.76,241.83,1711.0,232.788,232.8746,232.6821,232.7495,1711.0
2023-03-28 12:00:00,241.86,241.86,241.77,241.77,1242.0,232.7783,232.7783,232.6917,232.6917,1242.0
2023-03-28 12:10:00,241.74,241.78,241.56,241.76,2573.0,232.6628,232.7013,232.4896,232.6821,2573.0
2023-03-28 12:20:00,241.81,242.01,241.8,241.98,4589.0,232.7302,232.9227,232.7206,232.8938,4589.0
2023-03-28 12:30:00,241.94,242.0,241.86,241.86,4572.0,232.8553,232.9131,232.7783,232.7783,4572.0
2023-03-28 12:40:00,241.91,241.91,241.73,241.75,2937.0,232.8265,232.8265,232.6532,232.6725,2937.0
2023-03-28 12:50:00,241.74,241.8,241.51,241.52,3247.0,232.6628,232.7206,232.4415,232.4511,3247.0
2023-03-28 13:00:00,241.58,241.73,241.54,241.7,2905.0,232.5088,232.6532,232.4703,232.6243,2905.0
2023-03-28 13:10:00,241.69,241.7,241.48,241.61,3618.0,232.6147,232.6243,232.4126,232.5377,3618.0
2023-03-28 13:20:00,241.54,241.55,241.44,241.55,1831.0,232.4703,232.48,232.3741,232.48,1831.0
2023-03-28 13:30:00,241.6,241.62,241.14,241.14,3785.0,232.5281,232.5473,232.0854,232.0854,3785.0
2023-03-28 13:40:00,241.21,241.71,241.21,241.71,11102.0,232.1527,232.634,232.1527,232.634,11102.0
2023-03-28 13:50:00,241.67,241.67,241.19,241.36,7233.0,232.5955,232.5955,232.1335,232.2971,7233.0
2023-03-28 14:00:00,241.33,241.56,241.19,241.38,10031.0,232.2682,232.4896,232.1335,232.3164,10031.0
2023-03-28 14:10:00,241.35,241.52,241.24,241.5,7739.0,232.2875,232.4511,232.1816,232.4318,7739.0
2023-03-28 14:20:00,241.55,241.63,241.39,241.63,4425.0,232.48,232.557,232.326,232.557,4425.0
2023-03-28 14:30:00,241.61,241.61,241.35,241.44,5314.0,232.5377,232.5377,232.2875,232.3741,5314.0
2023-03-28 14:40:00,241.38,241.64,241.38,241.43,7777.0,232.3164,232.5666,232.3164,232.3645,7777.0
2023-03-28 14:50:00,241.51,241.59,241.45,241.56,5790.0,232.4415,232.5185,232.3837,232.4896,5790.0
2023-03-28 15:00:00,241.55,241.68,241.5,241.51,2924.0,232.48,232.6051,232.4318,232.4415,2924.0
2023-03-28 15:10:00,241.51,241.58,241.35,241.41,5219.0,232.4415,232.5088,232.2875,232.3452,5219.0
2023-03-28 15:20:00,241.41,241.41,240.89,240.94,4777.0,232.3452,232.3452,231.8448,231.8929,4777.0
2023-03-28 15:30:00,240.87,241.07,240.75,240.86,6589.0,231.8255,232.018,231.71,231.8159,6589.0
2023-03-28 15:40:00,240.81,241.04,240.81,240.91,9483.0,231.7678,231.9891,231.7678,231.864,9483.0
2023-03-28 15:50:00,241.0,241.44,241.0,241.26,44933.0,231.9506,232.3741,231.9506,232.2009,44933.0
2023-03-29 09:30:00,241.49,242.79,241.49,241.98,27365.0,232.4222,233.6734,232.4222,232.8938,27365.0
2023-03-29 09:40:00,241.92,242.56,241.82,242.56,6845.0,232.8361,233.452,232.7398,233.452,6845.0
2023-03-29 09:50:00,242.56,243.17,242.56,242.8,3333.0,233.452,234.0391,233.452,233.683,3333.0
2023-03-29 10:00:00,242.88,242.88,242.43,242.77,7290.0,233.76,233.76,233.3269,233.6542,7290.0
2023-03-29 10:10:00,242.75,243.35,242.59,243.31,14412.0,233.6349,234.2124,233.4809,234.1739,14412.0
2023-03-29 10:20:00,243.24,243.28,242.73,242.89,6270.0,234.1065,234.145,233.6157,233.7697,6270.0
2023-03-29 10:30:00,243.04,243.36,243.04,243.14,4816.0,233.914,234.222,233.914,234.0103,4816.0
2023-03-29 10:40:00,243.09,243.53,243.01,243.47,5023.0,233.9621,234.3856,233.8852,234.3279,5023.0
2023-03-29 10:50:00,243.51,243.55,242.94,243.0,5708.0,234.3664,234.4049,233.8178,233.8755,5708.0
2023-03-29 11:00:00,243.01,243.01,242.77,242.98,4855.0,233.8852,233.8852,233.6542,233.8563,4855.0
2023-03-29 11:10:00,243.0,243.43,242.93,243.37,7802.0,233.8755,234.2894,233.8082,234.2316,7802.0
2023-03-29 11:20:00,243.41,243.41,242.62,242.73,7448.0,234.2701,234.2701,233.5098,233.6157,7448.0
2023-03-29 11:30:00,242.75,242.75,242.34,242.34,3765.0,233.6349,233.6349,233.2403,233.2403,3765.0
2023-03-29 11:40:00,242.34,242.35,242.11,242.28,3590.0,233.2403,233.2499,233.0189,233.1826,3590.0
2023-03-29 11:50:00,242.28,243.05,242.23,242.88,4916.0,233.1826,233.9236,233.1344,233.76,4916.0
2023-03-29 12:00:00,242.91,242.91,242.54,242.71,4783.0,233.7889,233.7889,233.4328,233.5964,4783.0
2023-03-29 12:10:00,242.75,243.0,242.69,242.9,4660.0,233.6349,233.8755,233.5772,233.7793,4660.0
2023-03-29 12:20:00,242.88,243.0,242.83,243.0,5421.0,233.76,233.8755,233.7119,233.8755,5421.0
2023-03-29 12:30:00,243.21,243.52,243.18,243.34,6727.0,234.0776,234.376,234.0488,234.2028,6727.0
2023-03-29 12:40:00,243.3,243.49,243.27,243.49,8990.0,234.1643,234.3471,234.1354,234.3471,8990.0
2023-03-29 12:50:00,243.48,243.58,243.37,243.37,3922.0,234.3375,234.4337,234.2316,234.2316,3922.0
2023-03-29 13:00:00,243.37,243.79,243.26,243.75,7067.0,234.2316,234.6359,234.1258,234.5974,7067.0
2023-03-29 13:10:00,243.69,243.74,243.57,243.67,3222.0,234.5396,234.5877,234.4241,234.5204,3222.0
2023-03-29 13:20:00,243.76,243.85,243.59,243.82,3700.0,234.607,234.6936,234.4434,234.6647,3700.0
2023-03-29 13:30:00,243.82,243.82,243.46,243.52,6325.0,234.6647,234.6647,234.3183,234.376,6325.0
2023-03-29 13:40:00,243.58,243.58,243.31,243.31,2847.0,234.4337,234.4337,234.1739,234.1739,2847.0
2023-03-29 13:50:00,243.36,243.41,243.08,243.18,3245.0,234.222,234.2701,233.9525,234.0488,3245.0
2023-03-29 14:00:00,243.18,243.47,243.04,243.47,5071.0,234.0488,234.3279,233.914,234.3279,5071.0
2023-03-29 14:10:00,243.53,243.54,243.27,243.32,3100.0,234.3856,234.3952,234.1354,234.1835,3100.0
2023-03-29 14:20:00,243.31,243.41,243.15,243.3,5075.0,234.1739,234.2701,234.0199,234.1643,5075.0
2023-03-29 14:30:00,243.33,243.38,243.22,243.28,3419.0,234.1931,234.2413,234.0873,234.145,3419.0
2023-03-29 14:40:00,243.39,243.53,243.27,243.52,4538.0,234.2509,234.3856,234.1354,234.376,4538.0
2023-03-29 14:50:00,243.51,243.7,243.38,243.57,7362.0,234.3664,234.5492,234.2413,234.4241,7362.0
2023-03-29 15:00:00,243.57,243.66,243.38,243.43,9498.0,234.4241,234.5107,234.2413,234.2894,9498.0
2023-03-29 15:10:00,243.39,243.51,243.12,243.41,10523.0,234.2509,234.3664,233.991,234.2701,10523.0
2023-03-29 15:20:00,243.41,243.42,243.14,243.29,10888.0,234.2701,234.2798,234.0103,234.1546,10888.0
2023-03-29 15:30:00,243.25,243.37,243.02,243.02,13803.0,234.1161,234.2316,233.8948,233.8948,13803.0
2023-03-29 15:40:00,242.93,243.34,242.75,243.28,15049.0,233.8082,234.2028,233.6349,234.145,15049.0
2023-03-29 15:50:00,243.29,243.31,242.9,242.94,78666.0,234.1546,234.1739,233.7793,233.8178,78666.0
2023-03-30 09:30:00,244.05,244.94,243.69,244.73,29705.0,234.8861,235.7427,234.5396,235.5406,29705.0
2023-03-30 09:40:00,244.48,244.61,243.89,244.11,4847.0,235.3,235.4251,234.7321,234.9438,4847.0
2023-03-30 09:50:00,244.16,244.71,244.15,244.45,11587.0,234.992,235.5213,234.9823,235.2711,11587.0
2023-03-30 10:00:00,244.59,245.2,244.18,244.21,18203.0,235.4058,235.9929,235.0112,235.0401,18203.0
2023-03-30 10:10:00,244.23,244.29,243.37,243.63,5908.0,235.0593,235.1171,234.2316,234.4819,5908.0
2023-03-30 10:20:00,243.81,243.99,243.48,243.99,4637.0,234.6551,234.8284,234.3375,234.8284,4637.0
2023-03-30 10:30:00,243.98,244.24,243.93,244.17,5548.0,234.8187,235.069,234.7706,235.0016,5548.0
2023-03-30 10:40:00,244.16,244.22,243.92,244.03,2336.0,234.992,235.0497,234.761,234.8669,2336.0
2023-03-30 10:50:00,244.09,244.21,243.77,243.83,5921.0,234.9246,235.0401,234.6166,234.6744,5921.0
2023-03-30 11:00:00,243.73,243.92,243.73,243.86,1678.0,234.5781,234.761,234.5781,234.7032,1678.0
2023-03-30 11:10:00,243.85,243.95,243.5,243.84,2987.0,234.6936,234.7899,234.3568,234.684,2987.0
2023-03-30 11:20:00,243.79,243.91,243.78,243.85,1188.0,234.6359,234.7514,234.6262,234.6936,1188.0
2023-03-30 11:30:00,243.9,243.91,243.51,243.51,2281.0,234.7417,234.7514,234.3664,234.3664,2281.0
2023-03-30 11:40:00,243.62,243.85,243.57,243.66,4298.0,234.4722,234.6936,234.4241,234.5107,4298.0
2023-03-30 11:50:00,243.54,243.71,243.29,243.71,4062.0,234.3952,234.5589,234.1546,234.5589,4062.0
2023-03-30 12:00:00,243.64,243.86,243.51,243.74,3554.0,234.4915,234.7032,234.3664,234.5877,3554.0
2023-03-30 12:10:00,243.7,243.79,243.58,243.72,1313.0,234.5492,234.6359,234.4337,234.5685,1313.0
2023-03-30 12:20:00,243.69,243.78,243.58,243.63,1715.0,234.5396,234.6262,234.4337,234.4819,1715.0
2023-03-30 12:30:00,243.63,243.88,243.44,243.69,26304.0,234.4819,234.7225,234.299,234.5396,26304.0
2023-03-30 12:40:00,243.57,243.71,243.48,243.55,4271.0,234.4241,234.5589,234.3375,234.4049,4271.0
2023-03-30 12:50:00,243.55,243.79,243.54,243.73,1730.0,234.4049,234.6359,234.3952,234.5781,1730.0
2023-03-30 13:00:00,243.69,243.72,243.53,243.55,2969.0,234.5396,234.5685,234.3856,234.4049,2969.0
2023-03-30 13:10:00,243.57,243.67,243.45,243.62,1236.0,234.4241,234.5204,234.3086,234.4722,1236.0
2023-03-30 13:20:00,243.55,243.83,243.47,243.79,4759.0,234.4049,234.6744,234.3279,234.6359,4759.0
2023-03-30 13:30:00,243.73,243.82,243.73,243.79,1821.0,234.5781,234.6647,234.5781,234.6359,1821.0
2023-03-30 13:40:00,243.9,244.1,243.85,244.08,2768.0,234.7417,234.9342,234.6936,234.915,2768.0
2023-03-30 13:50:00,244.07,244.2,244.03,244.04,2703.0,234.9053,235.0305,234.8669,234.8765,2703.0
2023-03-30 14:00:00,244.16,244.48,244.06,244.4,6868.0,234.992,235.3,234.8957,235.223,6868.0
2023-03-30 14:10:00,244.36,244.62,244.33,244.55,7211.0,235.1845,235.4347,235.1556,235.3673,7211.0
2023-03-30 14:20:00,244.6,244.66,244.57,244.63,6833.0,235.4154,235.4732,235.3866,235.4443,6833.0
2023-03-30 14:30:00,244.57,244.66,244.1,244.22,6351.0,235.3866,235.4732,234.9342,235.0497,6351.0
2023-03-30 14:40:00,244.34,244.34,244.02,244.02,2001.0,235.1652,235.1652,234.8572,234.8572,2001.0
2023-03-30 14:50:00,244.14,244.28,244.08,244.23,7054.0,234.9727,235.1075,234.915,235.0593,7054.0
2023-03-30 15:00:00,244.23,244.53,244.1,244.16,6474.0,235.0593,235.3481,234.9342,234.992,6474.0
2023-03-30 15:10:00,244.18,244.2,244.02,244.15,6180.0,235.0112,235.0305,234.8572,234.9823,6180.0
2023-03-30 15:20:00,244.12,244.23,243.92,244.13,14855.0,234.9535,235.0593,234.761,234.9631,14855.0
2023-03-30 15:30:00,244.14,244.55,244.01,244.55,14276.0,234.9727,235.3673,234.8476,235.3673,14276.0
2023-03-30 15:40:00,244.52,244.68,244.44,244.66,8420.0,235.3385,235.4924,235.2615,235.4732,8420.0
2023-03-30 15:50:00,244.69,245.18,244.68,245.17,38569.0,235.5021,235.9737,235.4924,235.964,38569.0
2023-03-31 09:30:00,246.49,246.53,244.25,246.06,20112.0,237.2345,237.273,235.0786,236.8206,20112.0
2023-03-31 09:40:00,245.91,246.0,245.2,245.41,10364.0,236.6763,236.7629,235.9929,236.195,10364.0
2023-03-31 09:50:00,245.42,246.15,245.32,246.07,17197.0,236.2047,236.9072,236.1084,236.8302,17197.0
2023-03-31 10:00:00,245.91,246.15,245.87,246.15,11797.0,236.6763,236.9072,236.6378,236.9072,11797.0
2023-03-31 10:10:00,246.07,246.3,245.9,246.3,9721.0,236.8302,237.0516,236.6666,237.0516,9721.0
2023-03-31 10:20:00,246.31,246.75,246.21,246.68,15180.0,237.0612,237.4847,236.965,237.4173,15180.0
2023-03-31 10:30:00,246.72,246.86,246.51,246.51,4200.0,237.4558,237.5906,237.2537,237.2537,4200.0
2023-03-31 10:40:00,246.46,246.78,246.46,246.67,7797.0,237.2056,237.5136,237.2056,237.4077,7797.0
2023-03-31 10:50:00,246.61,247.07,246.6,246.95,13311.0,237.35,237.7927,237.3403,237.6772,13311.0
2023-03-31 11:00:00,246.98,247.21,246.78,246.82,12535.0,237.7061,237.9274,237.5136,237.5521,12535.0
2023-03-31 11:10:00,246.83,247.23,246.83,247.19,5979.0,237.5617,237.9467,237.5617,237.9082,5979.0
2023-03-31 11:20:00,247.05,247.21,246.91,247.01,19375.0,237.7735,237.9274,237.6387,237.735,19375.0
2023-03-31 11:30:00,247.01,247.07,246.7,246.91,12856.0,237.735,237.7927,237.4366,237.6387,12856.0
2023-03-31 11:40:00,246.9,246.96,246.69,246.75,3105.0,237.6291,237.6868,237.427,237.4847,3105.0
2023-03-31 11:50:00,246.8,246.93,246.71,246.71,2735.0,237.5328,237.658,237.4462,237.4462,2735.0
2023-03-31 12:00:00,246.77,246.94,246.66,246.72,2733.0,237.504,237.6676,237.3981,237.4558,2733.0
2023-03-31 12:10:00,246.77,246.84,246.7,246.82,2746.0,237.504,237.5713,237.4366,237.5521,2746.0
2023-03-31 12:20:00,246.81,246.93,246.78,246.92,7879.0,237.5425,237.658,237.5136,237.6483,7879.0
2023-03-31 12:30:00,246.93,247.05,246.8,246.8,4958.0,237.658,237.7735,237.5328,237.5328,4958.0
2023-03-31 12:40:00,246.85,246.92,246.6,246.82,3776.0,237.581,237.6483,237.3403,237.5521,3776.0
2023-03-31 12:50:00,246.79,246.9,246.64,246.82,6357.0,237.5232,237.6291,237.3788,237.5521,6357.0
2023-03-31 13:00:00,246.85,246.86,246.6,246.75,6507.0,237.581,237.5906,237.3403,237.4847,6507.0
2023-03-31 13:10:00,246.72,246.85,246.6,246.8,2733.0,237.4558,237.581,237.3403,237.5328,2733.0
2023-03-31 13:20:00,246.7,246.82,246.63,246.69,4551.0,237.4366,237.5521,237.3692,237.427,4551.0
2023-03-31 13:30:00,246.7,246.77,246.5,246.71,7381.0,237.4366,237.504,237.2441,237.4462,7381.0
2023-03-31 13:40:00,246.76,246.76,246.28,246.39,17891.0,237.4943,237.4943,237.0324,237.1382,17891.0
2023-03-31 13:50:00,246.42,246.75,246.4,246.75,5361.0,237.1671,237.4847,237.1479,237.4847,5361.0
2023-03-31 14:00:00,246.77,247.11,246.77,246.96,4456.0,237.504,237.8312,237.504,237.6868,4456.0
2023-03-31 14:10:00,246.94,246.99,246.71,246.91,4822.0,237.6676,237.7157,237.4462,237.6387,4822.0
2023-03-31 14:20:00,246.83,246.94,246.5,246.59,5641.0,237.5617,237.6676,237.2441,237.3307,5641.0
2023-03-31 14:30:00,246.56,246.7,246.51,246.52,5001.0,237.3019,237.4366,237.2537,237.2634,5001.0
2023-03-31 14:40:00,246.59,246.78,246.51,246.66,4957.0,237.3307,237.5136,237.2537,237.3981,4957.0
2023-03-31 14:50:00,246.7,246.72,246.37,246.57,11150.0,237.4366,237.4558,237.119,237.3115,11150.0
2023-03-31 15:00:00,246.59,247.24,246.59,246.91,10610.0,237.3307,237.9563,237.3307,237.6387,10610.0
2023-03-31 15:10:00,246.88,247.08,246.55,246.91,12457.0,237.6098,237.8023,237.2922,237.6387,12457.0
2023-03-31 15:20:00,246.94,247.55,246.93,247.34,6956.0,237.6676,238.2547,237.658,238.0526,6956.0
2023-03-31 15:30:00,247.27,247.45,247.06,247.14,14354.0,237.9852,238.1584,237.7831,237.8601,14354.0
2023-03-31 15:40:00,247.12,247.24,246.87,246.97,28572.0,237.8408,237.9563,237.6002,237.6965,28572.0
2023-03-31 15:50:00,247.06,247.64,246.68,247.48,101860.0,237.7831,238.3413,237.4173,238.1873,101860.0
2023-04-03 09:30:00,246.57,246.82,244.72,245.1,27413.0,237.3115,237.5521,235.5309,235.8967,27413.0
2023-04-03 09:40:00,245.49,245.49,244.76,244.89,17833.0,236.272,236.272,235.5694,235.6946,17833.0
2023-04-03 09:50:00,245.02,245.53,244.96,245.14,27375.0,235.8197,236.3105,235.7619,235.9352,27375.0
2023-04-03 10:00:00,245.07,245.93,245.07,245.91,11976.0,235.8678,236.6955,235.8678,236.6763,11976.0
2023-04-03 10:10:00,245.95,246.27,245.58,246.25,10901.0,236.7148,237.0227,236.3586,237.0035,10901.0
2023-04-03 10:20:00,246.3,246.49,246.25,246.36,8282.0,237.0516,237.2345,237.0035,237.1094,8282.0
2023-04-03 10:30:00,246.39,246.69,246.39,246.61,14156.0,237.1382,237.427,237.1382,237.35,14156.0
2023-04-03 10:40:00,246.54,246.7,246.35,246.53,16639.0,237.2826,237.4366,237.0997,237.273,16639.0
2023-04-03 10:50:00,246.51,247.26,246.39,247.0,23175.0,237.2537,237.9756,237.1382,237.7253,23175.0
2023-04-03 11:00:00,246.99,247.53,246.99,247.27,12123.0,237.7157,238.2354,237.7157,237.9852,12123.0
2023-04-03 11:10:00,247.22,247.78,247.06,247.68,18882.0,237.9371,238.476,237.7831,238.3798,18882.0
2023-04-03 11:20:00,247.68,247.77,247.33,247.71,12680.0,238.3798,238.4664,238.0429,238.4087,12680.0
2023-04-03 11:30:00,247.68,247.9,247.46,247.73,32864.0,238.3798,238.5915,238.1681,238.4279,32864.0
2023-04-03 11:40:00,247.74,247.99,247.66,247.93,8727.0,238.4375,238.6782,238.3605,238.6204,8727.0
2023-04-03 11:50:00,247.92,248.14,247.81,248.11,4132.0,238.6108,238.8225,238.5049,238.7936,4132.0
2023-04-03 12:00:00,248.2,248.47,248.1,248.13,3594.0,238.8803,239.1401,238.784,238.8129,3594.0
2023-04-03 12:10:00,248.1,248.15,247.85,247.93,4894.0,238.784,238.8321,238.5434,238.6204,4894.0
2023-04-03 12:20:00,247.92,247.96,247.75,247.86,3241.0,238.6108,238.6493,238.4472,238.553,3241.0
2023-04-03 12:30:00,247.83,248.07,247.8,247.93,12948.0,238.5242,238.7552,238.4953,238.6204,12948.0
2023-04-03 12:40:00,247.9,248.0,247.81,247.85,3780.0,238.5915,238.6878,238.5049,238.5434,3780.0
2023-04-03 12:50:00,247.84,248.0,247.55,247.68,5407.0,238.5338,238.6878,238.2547,238.3798,5407.0
2023-04-03 13:00:00,247.63,247.68,247.31,247.59,6926.0,238.3317,238.3798,238.0237,238.2932,6926.0
2023-04-03 13:10:00,247.59,247.59,247.42,247.56,4800.0,238.2932,238.2932,238.1296,238.2643,4800.0
2023-04-03 13:20:00,247.54,247.58,247.07,247.26,14106.0,238.2451,238.2836,237.7927,237.9756,14106.0
2023-04-03 13:30:00,247.26,247.74,247.25,247.74,7248.0,237.9756,238.4375,237.9659,238.4375,7248.0
2023-04-03 13:40:00,247.8,247.86,247.32,247.39,7775.0,238.4953,238.553,238.0333,238.1007,7775.0
2023-04-03 13:50:00,247.37,247.37,247.05,247.24,4434.0,238.0814,238.0814,237.7735,237.9563,4434.0
2023-04-03 14:00:00,247.27,247.46,247.1,247.42,6294.0,237.9852,238.1681,237.8216,238.1296,6294.0
2023-04-03 14:10:00,247.41,247.63,247.27,247.42,6958.0,238.1199,238.3317,237.9852,238.1296,6958.0
2023-04-03 14:20:00,247.42,247.61,247.3,247.52,8780.0,238.1296,238.3124,238.0141,238.2258,8780.0
2023-04-03 14:30:00,247.52,247.75,247.51,247.6,6947.0,238.2258,238.4472,238.2162,238.3028,6947.0
2023-04-03 14:40:00,247.66,247.66,247.29,247.43,5836.0,238.3605,238.3605,238.0044,238.1392,5836.0
2023-04-03 14:50:00,247.39,247.59,247.33,247.37,5062.0,238.1007,238.2932,238.0429,238.0814,5062.0
2023-04-03 15:00:00,247.4,247.59,247.25,247.28,10063.0,238.1103,238.2932,237.9659,237.9948,10063.0
2023-04-03 15:10:00,247.31,247.64,247.3,247.49,23818.0,238.0237,238.3413,238.0141,238.1969,23818.0
2023-04-03 15:20:00,247.51,247.64,247.35,247.58,20687.0,238.2162,238.3413,238.0622,238.2836,20687.0
2023-04-03 15:30:00,247.58,247.66,247.1,247.11,17712.0,238.2836,238.3605,237.8216,237.8312,17712.0
2023-04-03 15:40:00,247.17,247.35,247.0,247.2,37028.0,237.8889,238.0622,237.7253,237.9178,37028.0
2023-04-03 15:50:00,247.24,247.39,246.85,246.91,66984.0,237.9563,238.1007,237.581,237.6387,66984.0
2023-04-04 09:30:00,247.84,250.36,247.84,249.8,37481.0,238.5338,240.9592,238.5338,240.4202,37481.0
2023-04-04 09:40:00,249.96,250.48,249.35,249.36,23013.0,240.5742,241.0747,239.9871,239.9967,23013.0
2023-04-04 09:50:00,249.6,250.08,249.58,249.77,9071.0,240.2277,240.6897,240.2085,240.3913,9071.0
2023-04-04 10:00:00,249.67,249.99,249.5,249.51,12909.0,240.2951,240.6031,240.1315,240.1411,12909.0
2023-04-04 10:10:00,249.48,249.61,249.12,249.61,12631.0,240.1122,240.2373,239.7657,240.2373,12631.0
2023-04-04 10:20:00,249.67,249.75,249.37,249.47,12850.0,240.2951,240.3721,240.0063,240.1026,12850.0
2023-04-04 10:30:00,249.44,249.83,249.31,249.62,8493.0,240.0737,240.4491,239.9486,240.2469,8493.0
2023-04-04 10:40:00,249.55,249.66,249.15,249.56,6793.0,240.1796,240.2854,239.7946,240.1892,6793.0
2023-04-04 10:50:00,249.54,249.89,249.4,249.64,9561.0,240.17,240.5068,240.0352,240.2662,9561.0
2023-04-04 11:00:00,249.58,249.69,249.22,249.31,6806.0,240.2085,240.3143,239.862,239.9486,6806.0
2023-04-04 11:10:00,249.3,249.36,248.61,248.81,10347.0,239.939,239.9967,239.2749,239.4674,10347.0
2023-04-04 11:20:00,248.89,249.0,248.72,248.79,7311.0,239.5444,239.6502,239.3807,239.4481,7311.0
2023-04-04 11:30:00,248.82,249.08,248.75,248.91,5582.0,239.477,239.7272,239.4096,239.5636,5582.0
2023-04-04 11:40:00,248.82,249.16,248.79,249.14,5823.0,239.477,239.8042,239.4481,239.785,5823.0
2023-04-04 11:50:00,249.11,249.29,248.68,248.68,8430.0,239.7561,239.9293,239.3422,239.3422,8430.0
2023-04-04 12:00:00,248.74,248.9,248.6,248.88,5807.0,239.4,239.554,239.2652,239.5347,5807.0
2023-04-04 12:10:00,248.95,248.95,248.63,248.65,2933.0,239.6021,239.6021,239.2941,239.3134,2933.0
2023-04-04 12:20:00,248.68,249.21,248.49,249.04,7880.0,239.3422,239.8523,239.1594,239.6887,7880.0
2023-04-04 12:30:00,249.09,249.21,248.95,249.0,6620.0,239.7369,239.8523,239.6021,239.6502,6620.0
2023-04-04 12:40:00,249.03,249.07,248.88,249.0,9233.0,239.6791,239.7176,239.5347,239.6502,9233.0
2023-04-04 12:50:00,249.04,249.15,248.67,248.71,11423.0,239.6887,239.7946,239.3326,239.3711,11423.0
2023-04-04 13:00:00,248.71,249.09,248.56,248.97,5066.0,239.3711,239.7369,239.2268,239.6214,5066.0
2023-04-04 13:10:00,248.9,249.43,248.87,249.26,6408.0,239.554,240.0641,239.5251,239.9005,6408.0
2023-04-04 13:20:00,249.34,249.49,249.23,249.43,5228.0,239.9775,240.1218,239.8716,240.0641,5228.0
2023-04-04 13:30:00,249.48,249.52,249.1,249.1,8663.0,240.1122,240.1507,239.7465,239.7465,8663.0
2023-04-04 13:40:00,249.26,249.3,248.75,249.09,8754.0,239.9005,239.939,239.4096,239.7369,8754.0
2023-04-04 13:50:00,249.09,249.41,249.01,249.13,10500.0,239.7369,240.0448,239.6599,239.7753,10500.0
2023-04-04 14:00:00,249.12,249.62,249.06,249.57,6039.0,239.7657,240.2469,239.708,240.1988,6039.0
2023-04-04 14:10:00,249.62,249.68,249.22,249.22,10792.0,240.2469,240.3047,239.862,239.862,10792.0
2023-04-04 14:20:00,249.27,249.27,249.0,249.0,4960.0,239.9101,239.9101,239.6502,239.6502,4960.0
2023-04-04 14:30:00,249.0,249.15,248.75,249.1,7078.0,239.6502,239.7946,239.4096,239.7465,7078.0
2023-04-04 14:40:00,249.09,249.09,248.76,248.8,5213.0,239.7369,239.7369,239.4192,239.4577,5213.0
2023-04-04 14:50:00,248.8,248.93,248.51,248.63,4745.0,239.4577,239.5829,239.1786,239.2941,4745.0
2023-04-04 15:00:00,248.68,248.94,248.55,248.87,12791.0,239.3422,239.5925,239.2171,239.5251,12791.0
2023-04-04 15:10:00,249.02,249.43,248.97,249.36,9133.0,239.6695,240.0641,239.6214,239.9967,9133.0
2023-04-04 15:20:00,249.31,249.39,248.85,248.89,10748.0,239.9486,240.0256,239.5059,239.5444,10748.0
2023-04-04 15:30:00,248.89,248.98,248.59,248.76,18305.0,239.5444,239.631,239.2556,239.4192,18305.0
2023-04-04 15:40:00,248.79,248.83,248.43,248.61,38890.0,239.4481,239.4866,239.1016,239.2749,38890.0
2023-04-04 15:50:00,248.58,248.84,248.0,248.28,110316.0,239.246,239.4962,238.6878,238.9573,110316.0
2023-04-05 09:30:00,249.41,249.41,248.6,249.28,16258.0,240.0448,240.0448,239.2652,239.9197,16258.0
2023-04-05 09:40:00,249.42,250.45,249.42,250.34,16119.0,240.0545,241.0458,240.0545,240.9399,16119.0
2023-04-05 09:50:00,250.3,250.3,250.0,250.02,3362.0,240.9014,240.9014,240.6127,240.6319,3362.0
2023-04-05 10:00:00,250.14,250.61,249.91,250.44,7681.0,240.7474,241.1998,240.5261,241.0362,7681.0
2023-04-05 10:10:00,250.37,250.39,249.97,250.39,6108.0,240.9688,240.988,240.5838,240.988,6108.0
2023-04-05 10:20:00,250.33,250.93,250.33,250.84,7220.0,240.9303,241.5078,240.9303,241.4211,7220.0
2023-04-05 10:30:00,250.9,251.07,250.71,250.87,8925.0,241.4789,241.6425,241.296,241.45,8925.0
2023-04-05 10:40:00,250.89,251.0,250.64,250.88,34383.0,241.4693,241.5751,241.2286,241.4596,34383.0
2023-04-05 10:50:00,250.86,251.05,250.71,251.05,5286.0,241.4404,241.6233,241.296,241.6233,5286.0
2023-04-05 11:00:00,251.15,251.56,251.15,251.39,3514.0,241.7195,242.1141,241.7195,241.9505,3514.0
2023-04-05 11:10:00,251.33,251.68,251.31,251.45,6313.0,241.8927,242.2296,241.8735,242.0082,6313.0
2023-04-05 11:20:00,251.43,251.61,251.36,251.49,9731.0,241.989,242.1622,241.9216,242.0467,9731.0
2023-04-05 11:30:00,251.51,251.56,251.36,251.36,6344.0,242.066,242.1141,241.9216,241.9216,6344.0
2023-04-05 11:40:00,251.37,251.51,251.23,251.23,6505.0,241.9312,242.066,241.7965,241.7965,6505.0
2023-04-05 11:50:00,251.14,251.48,251.04,251.48,7258.0,241.7099,242.0371,241.6136,242.0371,7258.0
2023-04-05 12:00:00,251.5,251.5,251.29,251.35,2850.0,242.0564,242.0564,241.8542,241.912,2850.0
2023-04-05 12:10:00,251.33,251.48,251.18,251.48,4555.0,241.8927,242.0371,241.7484,242.0371,4555.0
2023-04-05 12:20:00,251.42,251.45,250.98,251.45,10286.0,241.9794,242.0082,241.5559,242.0082,10286.0
2023-04-05 12:30:00,251.47,251.73,251.33,251.5,3241.0,242.0275,242.2777,241.8927,242.0564,3241.0
2023-04-05 12:40:00,251.55,251.64,251.42,251.42,4761.0,242.1045,242.1911,241.9794,241.9794,4761.0
2023-04-05 12:50:00,251.41,251.56,251.23,251.47,4914.0,241.9697,242.1141,241.7965,242.0275,4914.0
2023-04-05 13:00:00,251.42,251.59,251.39,251.53,14850.0,241.9794,242.143,241.9505,242.0852,14850.0
2023-04-05 13:10:00,251.56,251.61,251.45,251.5,6718.0,242.1141,242.1622,242.0082,242.0564,6718.0
2023-04-05 13:20:00,251.49,251.73,251.38,251.66,12102.0,242.0467,242.2777,241.9409,242.2103,12102.0
2023-04-05 13:30:00,251.76,251.89,251.69,251.75,1503.0,242.3066,242.4317,242.2392,242.297,1503.0
2023-04-05 13:40:00,251.76,252.15,251.74,252.14,12528.0,242.3066,242.6819,242.2873,242.6723,12528.0
2023-04-05 13:50:00,252.13,252.63,252.1,252.61,10409.0,242.6627,243.1439,242.6338,243.1247,10409.0
2023-04-05 14:00:00,252.59,252.79,252.55,252.68,12588.0,243.1054,243.2979,243.0669,243.192,12588.0
2023-04-05 14:10:00,252.68,252.84,252.58,252.84,8948.0,243.192,243.346,243.0958,243.346,8948.0
2023-04-05 14:20:00,252.78,252.88,252.71,252.75,10574.0,243.2883,243.3845,243.2209,243.2594,10574.0
2023-04-05 14:30:00,252.77,252.81,252.13,252.14,6010.0,243.2787,243.3172,242.6627,242.6723,6010.0
2023-04-05 14:40:00,252.18,252.57,251.92,252.3,7128.0,242.7108,243.0862,242.4606,242.8263,7128.0
2023-04-05 14:50:00,252.36,252.38,251.91,252.18,5537.0,242.8841,242.9033,242.451,242.7108,5537.0
2023-04-05 15:00:00,252.21,252.26,251.94,251.97,8149.0,242.7397,242.7878,242.4798,242.5087,8149.0
2023-04-05 15:10:00,252.01,252.21,252.0,252.03,8920.0,242.5472,242.7397,242.5376,242.5665,8920.0
2023-04-05 15:20:00,252.0,252.21,251.74,251.74,14867.0,242.5376,242.7397,242.2873,242.2873,14867.0
2023-04-05 15:30:00,251.81,252.1,251.6,251.6,15931.0,242.3547,242.6338,242.1526,242.1526,15931.0
2023-04-05 15:40:00,251.55,251.66,251.33,251.54,30733.0,242.1045,242.2103,241.8927,242.0949,30733.0
2023-04-05 15:50:00,251.58,251.75,251.21,251.62,96018.0,242.1334,242.297,241.7772,242.1719,96018.0
2023-04-06 09:30:00,252.62,254.34,252.16,254.34,45146.0,243.1343,244.7897,242.6916,244.7897,45146.0
2023-04-06 09:40:00,254.28,254.5,252.94,252.96,42276.0,244.732,244.9437,243.4423,243.4615,42276.0
2023-04-06 09:50:00,253.06,253.53,252.78,252.96,16249.0,243.5578,244.0101,243.2883,243.4615,16249.0
2023-04-06 10:00:00,253.04,253.04,251.98,252.46,10046.0,243.5385,243.5385,242.5183,242.9803,10046.0
2023-04-06 10:10:00,252.46,252.69,252.26,252.69,7143.0,242.9803,243.2017,242.7878,243.2017,7143.0
2023-04-06 10:20:00,252.68,252.93,252.36,252.45,17092.0,243.192,243.4327,242.8841,242.9707,17092.0
2023-04-06 10:30:00,252.44,253.0,252.43,252.68,7969.0,242.9611,243.5,242.9514,243.192,7969.0
2023-04-06 10:40:00,252.7,253.03,252.61,252.68,25703.0,243.2113,243.5289,243.1247,243.192,25703.0
2023-04-06 10:50:00,252.68,252.8,252.49,252.72,16948.0,243.192,243.3075,243.0092,243.2305,16948.0
2023-04-06 11:00:00,252.68,252.86,252.34,252.7,24133.0,243.192,243.3653,242.8648,243.2113,24133.0
2023-04-06 11:10:00,252.72,253.02,252.47,252.62,19815.0,243.2305,243.5193,242.9899,243.1343,19815.0
2023-04-06 11:20:00,252.62,253.07,252.52,252.91,22694.0,243.1343,243.5674,243.0381,243.4134,22694.0
2023-04-06 11:30:00,252.87,253.02,252.69,252.88,9516.0,243.3749,243.5193,243.2017,243.3845,9516.0
2023-04-06 11:40:00,252.87,253.3,252.87,253.21,12348.0,243.3749,243.7888,243.3749,243.7021,12348.0
2023-04-06 11:50:00,253.24,253.45,253.16,253.18,13177.0,243.731,243.9331,243.654,243.6733,13177.0
2023-04-06 12:00:00,253.25,253.46,253.13,253.45,22965.0,243.7406,243.9428,243.6252,243.9331,22965.0
2023-04-06 12:10:00,253.39,253.96,253.38,253.94,14749.0,243.8754,244.424,243.8658,244.4047,14749.0
2023-04-06 12:20:00,253.91,254.07,253.73,254.03,13439.0,244.3759,244.5299,244.2026,244.4914,13439.0
2023-04-06 12:30:00,253.96,254.61,253.87,254.41,17866.0,244.424,245.0496,244.3374,244.8571,17866.0
2023-04-06 12:40:00,254.41,254.62,254.31,254.59,12695.0,244.8571,245.0592,244.7608,245.0303,12695.0
2023-04-06 12:50:00,254.6,255.16,254.59,254.71,23959.0,245.04,245.5789,245.0303,245.1458,23959.0
2023-04-06 13:00:00,254.71,254.89,254.62,254.73,13848.0,245.1458,245.3191,245.0592,245.1651,13848.0
2023-04-06 13:10:00,254.67,255.0,254.67,254.79,13654.0,245.1073,245.4249,245.1073,245.2228,13654.0
2023-04-06 13:20:00,254.86,255.07,254.78,254.96,19003.0,245.2902,245.4923,245.2132,245.3864,19003.0
2023-04-06 13:30:00,255.01,255.03,254.62,254.74,17071.0,245.4346,245.4538,245.0592,245.1747,17071.0
2023-04-06 13:40:00,254.72,254.72,254.31,254.31,12917.0,245.1554,245.1554,244.7608,244.7608,12917.0
2023-04-06 13:50:00,254.27,254.32,253.82,253.82,10377.0,244.7223,244.7705,244.2892,244.2892,10377.0
2023-04-06 14:00:00,253.86,254.28,253.78,254.21,9148.0,244.3277,244.732,244.2507,244.6646,9148.0
2023-04-06 14:10:00,254.24,254.45,254.16,254.43,10160.0,244.6935,244.8956,244.6165,244.8763,10160.0
2023-04-06 14:20:00,254.35,254.51,254.24,254.24,16340.0,244.7993,244.9533,244.6935,244.6935,16340.0
2023-04-06 14:30:00,254.28,254.34,254.21,254.29,9783.0,244.732,244.7897,244.6646,244.7416,9783.0
2023-04-06 14:40:00,254.3,254.49,254.2,254.42,10223.0,244.7512,244.9341,244.655,244.8667,10223.0
2023-04-06 14:50:00,254.4,254.71,254.35,254.69,12854.0,244.8475,245.1458,244.7993,245.1266,12854.0
2023-04-06 15:00:00,254.65,254.65,254.34,254.45,15466.0,245.0881,245.0881,244.7897,244.8956,15466.0
2023-04-06 15:10:00,254.42,254.42,254.06,254.16,15415.0,244.8667,244.8667,244.5202,244.6165,15415.0
2023-04-06 15:20:00,254.09,254.14,253.89,254.12,17587.0,244.5491,244.5972,244.3566,244.578,17587.0
2023-04-06 15:30:00,254.07,254.54,254.04,254.33,25899.0,244.5299,244.9822,244.501,244.7801,25899.0
2023-04-06 15:40:00,254.31,254.74,254.24,254.74,28711.0,244.7608,245.1747,244.6935,245.1747,28711.0
2023-04-06 15:50:00,254.76,255.07,254.64,254.68,125341.0,245.1939,245.4923,245.0785,245.117,125341.0
2023-04-10 09:30:00,253.46,255.55,252.21,252.78,21760.0,243.9428,245.9543,242.7397,243.2883,21760.0
2023-04-10 09:40:00,252.94,253.5,252.58,252.72,21062.0,243.4423,243.9813,243.0958,243.2305,21062.0
2023-04-10 09:50:00,252.72,252.82,252.25,252.57,29127.0,243.2305,243.3268,242.7782,243.0862,29127.0
2023-04-10 10:00:00,252.56,252.85,252.47,252.76,7256.0,243.0766,243.3557,242.9899,243.269,7256.0
2023-04-10 10:10:00,252.63,252.75,252.36,252.5,10246.0,243.1439,243.2594,242.8841,243.0188,10246.0
2023-04-10 10:20:00,252.5,252.56,252.31,252.38,7816.0,243.0188,243.0766,242.8359,242.9033,7816.0
2023-04-10 10:30:00,252.35,252.99,252.35,252.67,11863.0,242.8744,243.4904,242.8744,243.1824,11863.0
2023-04-10 10:40:00,252.6,252.76,252.41,252.76,7586.0,243.1151,243.269,242.9322,243.269,7586.0
2023-04-10 10:50:00,252.64,252.73,252.45,252.65,6652.0,243.1536,243.2402,242.9707,243.1632,6652.0
2023-04-10 11:00:00,252.71,252.82,252.48,252.48,10626.0,243.2209,243.3268,242.9996,242.9996,10626.0
2023-04-10 11:10:00,252.5,252.67,252.31,252.49,10201.0,243.0188,243.1824,242.8359,243.0092,10201.0
2023-04-10 11:20:00,252.54,252.58,252.36,252.41,16816.0,243.0573,243.0958,242.8841,242.9322,16816.0
2023-04-10 11:30:00,252.49,252.84,252.48,252.79,2956.0,243.0092,243.346,242.9996,243.2979,2956.0
2023-04-10 11:40:00,252.87,253.01,252.73,252.92,3124.0,243.3749,243.5097,243.2402,243.423,3124.0
2023-04-10 11:50:00,252.86,252.86,252.48,252.74,7052.0,243.3653,243.3653,242.9996,243.2498,7052.0
2023-04-10 12:00:00,252.72,252.77,252.37,252.47,4299.0,243.2305,243.2787,242.8937,242.9899,4299.0
2023-04-10 12:10:00,252.49,252.65,252.39,252.6,6354.0,243.0092,243.1632,242.9129,243.1151,6354.0
2023-04-10 12:20:00,252.58,252.67,252.48,252.66,3757.0,243.0958,243.1824,242.9996,243.1728,3757.0
2023-04-10 12:30:00,252.76,253.17,252.76,253.17,2727.0,243.269,243.6636,243.269,243.6636,2727.0
2023-04-10 12:40:00,253.01,253.21,252.92,252.92,6429.0,243.5097,243.7021,243.423,243.423,6429.0
2023-04-10 12:50:00,252.87,252.96,252.72,252.82,8444.0,243.3749,243.4615,243.2305,243.3268,8444.0
2023-04-10 13:00:00,252.88,253.09,252.79,253.01,5979.0,243.3845,243.5867,243.2979,243.5097,5979.0
2023-04-10 13:10:00,253.01,253.05,252.84,252.89,6906.0,243.5097,243.5482,243.346,243.3942,6906.0
2023-04-10 13:20:00,252.85,252.85,252.49,252.54,4250.0,243.3557,243.3557,243.0092,243.0573,4250.0
2023-04-10 13:30:00,252.6,252.73,252.3,252.3,6645.0,243.1151,243.2402,242.8263,242.8263,6645.0
2023-04-10 13:40:00,252.25,252.66,252.23,252.66,6282.0,242.7782,243.1728,242.7589,243.1728,6282.0
2023-04-10 13:50:00,252.72,252.94,252.62,252.94,5121.0,243.2305,243.4423,243.1343,243.4423,5121.0
2023-04-10 14:00:00,252.83,252.88,252.52,252.61,7119.0,243.3364,243.3845,243.0381,243.1247,7119.0
2023-04-10 14:10:00,252.66,252.72,252.51,252.71,9710.0,243.1728,243.2305,243.0284,243.2209,9710.0
2023-04-10 14:20:00,252.68,252.73,252.53,252.71,7465.0,243.192,243.2402,243.0477,243.2209,7465.0
2023-04-10 14:30:00,252.75,252.81,252.56,252.65,6760.0,243.2594,243.3172,243.0766,243.1632,6760.0
2023-04-10 14:40:00,252.56,252.74,252.49,252.56,9485.0,243.0766,243.2498,243.0092,243.0766,9485.0
2023-04-10 14:50:00,252.62,252.76,252.54,252.74,6870.0,243.1343,243.269,243.0573,243.2498,6870.0
2023-04-10 15:00:00,252.77,252.98,252.77,252.94,7306.0,243.2787,243.4808,243.2787,243.4423,7306.0
2023-04-10 15:10:00,252.95,253.09,252.87,252.97,9924.0,243.4519,243.5867,243.3749,243.4712,9924.0
2023-04-10 15:20:00,252.97,252.97,252.59,252.66,11228.0,243.4712,243.4712,243.1054,243.1728,11228.0
2023-04-10 15:30:00,252.65,252.85,252.61,252.7,15528.0,243.1632,243.3557,243.1247,243.2113,15528.0
2023-04-10 15:40:00,252.72,253.3,252.72,253.3,35888.0,243.2305,243.7888,243.2305,243.7888,35888.0
2023-04-10 15:50:00,253.29,253.6,253.21,253.6,57886.0,243.7791,244.0775,243.7021,244.0775,57886.0
2023-04-11 09:30:00,254.03,255.29,253.54,254.69,18619.0,244.4914,245.704,244.0198,245.1266,18619.0
2023-04-11 09:40:00,254.59,255.02,254.43,255.02,3684.0,245.0303,245.4442,244.8763,245.4442,3684.0
2023-04-11 09:50:00,255.12,255.52,255.05,255.3,7008.0,245.5404,245.9254,245.4731,245.7137,7008.0
2023-04-11 10:00:00,255.24,255.5,254.69,255.33,6842.0,245.6559,245.9062,245.1266,245.7425,6842.0
2023-04-11 10:10:00,255.08,255.43,254.99,255.31,5542.0,245.5019,245.8388,245.4153,245.7233,5542.0
2023-04-11 10:20:00,255.23,255.47,255.06,255.44,6067.0,245.6463,245.8773,245.4827,245.8484,6067.0
2023-04-11 10:30:00,255.4,255.47,254.94,254.94,4118.0,245.8099,245.8773,245.3672,245.3672,4118.0
2023-04-11 10:40:00,254.87,255.04,254.47,254.87,6274.0,245.2998,245.4634,244.9148,245.2998,6274.0
2023-04-11 10:50:00,254.81,254.88,254.6,254.63,5534.0,245.2421,245.3094,245.04,245.0688,5534.0
2023-04-11 11:00:00,254.66,254.85,254.63,254.7,5808.0,245.0977,245.2806,245.0688,245.1362,5808.0
2023-04-11 11:10:00,254.69,254.86,254.59,254.59,6975.0,245.1266,245.2902,245.0303,245.0303,6975.0
2023-04-11 11:20:00,254.65,254.96,254.59,254.88,9243.0,245.0881,245.3864,245.0303,245.3094,9243.0
2023-04-11 11:30:00,254.87,254.97,254.61,254.68,3692.0,245.2998,245.3961,245.0496,245.117,3692.0
2023-04-11 11:40:00,254.68,254.74,254.47,254.64,4008.0,245.117,245.1747,244.9148,245.0785,4008.0
2023-04-11 11:50:00,254.64,254.64,254.47,254.55,5491.0,245.0785,245.0785,244.9148,244.9918,5491.0
2023-04-11 12:00:00,254.6,254.83,254.52,254.52,5663.0,245.04,245.2613,244.963,244.963,5663.0
2023-04-11 12:10:00,254.6,255.04,254.59,254.94,5637.0,245.04,245.4634,245.0303,245.3672,5637.0
2023-04-11 12:20:00,255.11,255.12,254.9,255.01,3173.0,245.5308,245.5404,245.3287,245.4346,3173.0
2023-04-11 12:30:00,255.0,255.06,254.83,254.84,2250.0,245.4249,245.4827,245.2613,245.2709,2250.0
2023-04-11 12:40:00,254.83,254.94,254.65,254.69,4560.0,245.2613,245.3672,245.0881,245.1266,4560.0
2023-04-11 12:50:00,254.71,254.76,254.42,254.57,6955.0,245.1458,245.1939,244.8667,245.0111,6955.0
2023-04-11 13:00:00,254.52,254.81,254.39,254.81,3975.0,244.963,245.2421,244.8378,245.2421,3975.0
2023-04-11 13:10:00,254.82,254.82,254.36,254.48,6749.0,245.2517,245.2517,244.809,244.9245,6749.0
2023-04-11 13:20:00,254.6,254.63,254.25,254.47,8122.0,245.04,245.0688,244.7031,244.9148,8122.0
2023-04-11 13:30:00,254.48,254.74,254.31,254.44,7298.0,244.9245,245.1747,244.7608,244.886,7298.0
2023-04-11 13:40:00,254.31,254.69,254.25,254.61,3163.0,244.7608,245.1266,244.7031,245.0496,3163.0
2023-04-11 13:50:00,254.61,254.61,254.32,254.32,3593.0,245.0496,245.0496,244.7705,244.7705,3593.0
2023-04-11 14:00:00,254.41,254.55,254.28,254.5,8369.0,244.8571,244.9918,244.732,244.9437,8369.0
2023-04-11 14:10:00,254.44,254.45,254.08,254.45,10980.0,244.886,244.8956,244.5395,244.8956,10980.0
2023-04-11 14:20:00,254.4,254.4,254.05,254.05,7230.0,244.8475,244.8475,244.5106,244.5106,7230.0
2023-04-11 14:30:00,254.05,254.19,253.91,254.0,9413.0,244.5106,244.6453,244.3759,244.4625,9413.0
2023-04-11 14:40:00,254.0,254.14,253.88,254.12,4159.0,244.4625,244.5972,244.347,244.578,4159.0
2023-04-11 14:50:00,254.14,254.15,253.73,253.95,6024.0,244.5972,244.6069,244.2026,244.4144,6024.0
2023-04-11 15:00:00,253.9,254.06,253.83,254.04,6457.0,244.3662,244.5202,244.2989,244.501,6457.0
2023-04-11 15:10:00,254.06,254.23,254.0,254.23,4997.0,244.5202,244.6838,244.4625,244.6838,4997.0
2023-04-11 15:20:00,254.19,254.21,253.88,253.92,23521.0,244.6453,244.6646,244.347,244.3855,23521.0
2023-04-11 15:30:00,253.99,254.07,253.86,253.98,12001.0,244.4529,244.5299,244.3277,244.4432,12001.0
2023-04-11 15:40:00,253.96,254.02,253.47,253.73,18065.0,244.424,244.4817,243.9524,244.2026,18065.0
2023-04-11 15:50:00,253.62,253.72,252.92,253.01,88422.0,244.0968,244.193,243.423,243.5097,88422.0
2023-04-12 09:30:00,255.68,256.12,254.12,255.23,52784.0,246.0794,246.5029,244.578,245.6463,52784.0
2023-04-12 09:40:00,255.3,255.92,254.46,255.35,28796.0,245.7137,246.3104,244.9052,245.7618,28796.0
2023-04-12 09:50:00,255.32,256.1,255.04,255.51,12906.0,245.7329,246.4836,245.4634,245.9158,12906.0
2023-04-12 10:00:00,255.4,256.32,255.34,256.04,13600.0,245.8099,246.6954,245.7522,246.4259,13600.0
2023-04-12 10:10:00,255.99,256.1,255.6,255.66,9371.0,246.3778,246.4836,246.0024,246.0602,9371.0
2023-04-12 10:20:00,255.61,255.79,255.23,255.34,9299.0,246.012,246.1853,245.6463,245.7522,9299.0
2023-04-12 10:30:00,255.27,255.28,254.8,254.88,10141.0,245.6848,245.6944,245.2324,245.3094,10141.0
2023-04-12 10:40:00,254.84,254.91,254.49,254.5,15236.0,245.2709,245.3383,244.9341,244.9437,15236.0
2023-04-12 10:50:00,254.46,254.75,254.29,254.49,9481.0,244.9052,245.1843,244.7416,244.9341,9481.0
2023-04-12 11:00:00,254.5,254.58,254.27,254.29,7396.0,244.9437,245.0207,244.7223,244.7416,7396.0
2023-04-12 11:10:00,254.16,254.19,253.65,253.7,7183.0,244.6165,244.6453,244.1256,244.1737,7183.0
2023-04-12 11:20:00,253.7,253.92,253.52,253.79,19183.0,244.1737,244.3855,244.0005,244.2604,19183.0
2023-04-12 11:30:00,253.81,254.28,253.81,253.99,6415.0,244.2796,244.732,244.2796,244.4529,6415.0
2023-04-12 11:40:00,253.83,254.07,253.83,254.03,5393.0,244.2989,244.5299,244.2989,244.4914,5393.0
2023-04-12 11:50:00,253.92,253.96,253.61,253.65,4191.0,244.3855,244.424,244.0871,244.1256,4191.0
2023-04-12 12:00:00,253.71,254.48,253.67,254.47,24314.0,244.1834,244.9245,244.1449,244.9148,24314.0
2023-04-12 12:10:00,254.41,254.47,254.12,254.47,3561.0,244.8571,244.9148,244.578,244.9148,3561.0
2023-04-12 12:20:00,254.54,254.57,254.33,254.36,4905.0,244.9822,245.0111,244.7801,244.809,4905.0
2023-04-12 12:30:00,254.35,254.58,253.99,254.29,19995.0,244.7993,245.0207,244.4529,244.7416,19995.0
2023-04-12 12:40:00,254.25,254.46,254.13,254.46,5238.0,244.7031,244.9052,244.5876,244.9052,5238.0
2023-04-12 12:50:00,254.45,254.61,254.25,254.41,17067.0,244.8956,245.0496,244.7031,244.8571,17067.0
2023-04-12 13:00:00,254.27,254.59,253.99,254.33,4544.0,244.7223,245.0303,244.4529,244.7801,4544.0
2023-04-12 13:10:00,254.35,254.41,254.1,254.19,10443.0,244.7993,244.8571,244.5587,244.6453,10443.0
2023-04-12 13:20:00,254.18,254.38,254.18,254.3,5095.0,244.6357,244.8282,244.6357,244.7512,5095.0
2023-04-12 13:30:00,254.35,254.48,254.24,254.24,7561.0,244.7993,244.9245,244.6935,244.6935,7561.0
2023-04-12 13:40:00,254.29,254.65,254.29,254.65,3413.0,244.7416,245.0881,244.7416,245.0881,3413.0
2023-04-12 13:50:00,254.71,254.72,254.62,254.69,4595.0,245.1458,245.1554,245.0592,245.1266,4595.0
2023-04-12 14:00:00,254.66,254.75,254.41,254.61,2774.0,245.0977,245.1843,244.8571,245.0496,2774.0
2023-04-12 14:10:00,254.53,254.62,254.39,254.42,5432.0,244.9726,245.0592,244.8378,244.8667,5432.0
2023-04-12 14:20:00,254.35,254.35,253.83,253.94,12741.0,244.7993,244.7993,244.2989,244.4047,12741.0
2023-04-12 14:30:00,253.83,253.97,253.74,253.91,16297.0,244.2989,244.4336,244.2122,244.3759,16297.0
2023-04-12 14:40:00,253.91,254.23,253.79,253.8,11211.0,244.3759,244.6838,244.2604,244.27,11211.0
2023-04-12 14:50:00,253.81,254.12,253.81,253.94,6770.0,244.2796,244.578,244.2796,244.4047,6770.0
2023-04-12 15:00:00,253.99,254.16,253.66,253.84,9199.0,244.4529,244.6165,244.1353,244.3085,9199.0
2023-04-12 15:10:00,253.82,254.11,253.57,254.02,19691.0,244.2892,244.5684,244.0486,244.4817,19691.0
2023-04-12 15:20:00,254.04,254.06,253.91,253.97,15784.0,244.501,244.5202,244.3759,244.4336,15784.0
2023-04-12 15:30:00,254.02,254.23,253.96,254.03,12511.0,244.4817,244.6838,244.424,244.4914,12511.0
2023-04-12 15:40:00,253.98,254.2,253.87,254.03,45265.0,244.4432,244.655,244.3374,244.4914,45265.0
2023-04-12 15:50:00,253.97,254.02,253.62,253.9,122469.0,244.4336,244.4817,244.0968,244.3662,122469.0
2023-04-13 09:30:00,254.22,254.77,253.77,254.57,19628.0,244.6742,245.2036,244.2411,245.0111,19628.0
2023-04-13 09:40:00,254.95,255.52,254.75,254.82,3541.0,245.3768,245.9254,245.1843,245.2517,3541.0
2023-04-13 09:50:00,255.07,255.13,254.77,254.84,3068.0,245.4923,245.5501,245.2036,245.2709,3068.0
2023-04-13 10:00:00,254.99,255.43,254.99,255.39,3961.0,245.4153,245.8388,245.4153,245.8003,3961.0
2023-04-13 10:10:00,255.53,255.94,255.53,255.88,6757.0,245.935,246.3296,245.935,246.2719,6757.0
2023-04-13 10:20:00,255.91,255.91,255.5,255.6,2078.0,246.3008,246.3008,245.9062,246.0024,2078.0
2023-04-13 10:30:00,255.62,255.72,255.44,255.49,5989.0,246.0217,246.1179,245.8484,245.8965,5989.0
2023-04-13 10:40:00,255.46,255.51,255.21,255.42,9659.0,245.8677,245.9158,245.627,245.8292,9659.0
2023-04-13 10:50:00,255.49,255.62,255.35,255.42,3198.0,245.8965,246.0217,245.7618,245.8292,3198.0
2023-04-13 11:00:00,255.63,255.69,255.32,255.4,5708.0,246.0313,246.089,245.7329,245.8099,5708.0
2023-04-13 11:10:00,255.43,255.43,255.15,255.33,11995.0,245.8388,245.8388,245.5693,245.7425,11995.0
2023-04-13 11:20:00,255.41,255.59,255.4,255.55,5529.0,245.8195,245.9928,245.8099,245.9543,5529.0
2023-04-13 11:30:00,255.54,255.79,255.48,255.77,5881.0,245.9447,246.1853,245.8869,246.166,5881.0
2023-04-13 11:40:00,255.77,255.77,255.5,255.5,2650.0,246.166,246.166,245.9062,245.9062,2650.0
2023-04-13 11:50:00,255.52,255.68,255.44,255.65,5878.0,245.9254,246.0794,245.8484,246.0505,5878.0
2023-04-13 12:00:00,255.65,255.65,255.38,255.56,6418.0,246.0505,246.0505,245.7907,245.9639,6418.0
2023-04-13 12:10:00,255.54,255.66,255.47,255.66,1307.0,245.9447,246.0602,245.8773,246.0602,1307.0
2023-04-13 12:20:00,255.57,255.57,255.47,255.5,1550.0,245.9735,245.9735,245.8773,245.9062,1550.0
2023-04-13 12:30:00,255.51,255.64,255.48,255.6,2623.0,245.9158,246.0409,245.8869,246.0024,2623.0
2023-04-13 12:40:00,255.65,255.77,255.6,255.77,4056.0,246.0505,246.166,246.0024,246.166,4056.0
2023-04-13 12:50:00,255.79,255.79,255.56,255.71,6471.0,246.1853,246.1853,245.9639,246.1083,6471.0
2023-04-13 13:00:00,255.7,255.7,255.48,255.57,1732.0,246.0987,246.0987,245.8869,245.9735,1732.0
2023-04-13 13:10:00,255.5,255.8,255.5,255.75,3275.0,245.9062,246.1949,245.9062,246.1468,3275.0
2023-04-13 13:20:00,255.78,255.81,255.63,255.7,2766.0,246.1756,246.2045,246.0313,246.0987,2766.0
2023-04-13 13:30:00,255.67,255.74,255.34,255.54,9438.0,246.0698,246.1371,245.7522,245.9447,9438.0
2023-04-13 13:40:00,255.63,255.8,255.56,255.71,1000.0,246.0313,246.1949,245.9639,246.1083,1000.0
2023-04-13 13:50:00,255.75,255.81,255.62,255.73,1433.0,246.1468,246.2045,246.0217,246.1275,1433.0
2023-04-13 14:00:00,255.6,256.08,255.6,256.03,2854.0,246.0024,246.4644,246.0024,246.4163,2854.0
2023-04-13 14:10:00,255.98,256.02,255.48,255.49,9847.0,246.3681,246.4066,245.8869,245.8965,9847.0
2023-04-13 14:20:00,255.47,255.54,254.94,254.96,25014.0,245.8773,245.9447,245.3672,245.3864,25014.0
2023-04-13 14:30:00,255.06,255.16,254.87,254.93,6624.0,245.4827,245.5789,245.2998,245.3576,6624.0
2023-04-13 14:40:00,254.95,255.56,254.95,255.56,11750.0,245.3768,245.9639,245.3768,245.9639,11750.0
2023-04-13 14:50:00,255.64,255.75,255.57,255.72,4800.0,246.0409,246.1468,245.9735,246.1179,4800.0
2023-04-13 15:00:00,255.73,255.82,255.65,255.81,3906.0,246.1275,246.2141,246.0505,246.2045,3906.0
2023-04-13 15:10:00,255.71,255.89,255.37,255.37,10546.0,246.1083,246.2815,245.781,245.781,10546.0
2023-04-13 15:20:00,255.41,255.74,255.33,255.62,16968.0,245.8195,246.1371,245.7425,246.0217,16968.0
2023-04-13 15:30:00,255.62,255.89,255.41,255.8,18151.0,246.0217,246.2815,245.8195,246.1949,18151.0
2023-04-13 15:40:00,255.84,256.33,255.83,256.12,47221.0,246.2334,246.705,246.2238,246.5029,47221.0
2023-04-13 15:50:00,256.17,256.35,255.94,256.34,74121.0,246.551,246.7242,246.3296,246.7146,74121.0
2023-04-14 09:30:00,256.45,257.07,255.54,257.02,18760.0,246.8205,247.4172,245.9447,247.3691,18760.0
2023-04-14 09:40:00,256.87,257.38,256.87,257.04,8357.0,247.2247,247.7156,247.2247,247.3883,8357.0
2023-04-14 09:50:00,256.93,257.07,256.65,257.0,7620.0,247.2825,247.4172,247.013,247.3498,7620.0
2023-04-14 10:00:00,256.66,256.89,256.0,256.0,9087.0,247.0226,247.244,246.3874,246.3874,9087.0
2023-04-14 10:10:00,256.03,256.03,255.79,256.0,4102.0,246.4163,246.4163,246.1853,246.3874,4102.0
2023-04-14 10:20:00,256.16,256.16,255.96,256.04,5253.0,246.5414,246.5414,246.3489,246.4259,5253.0
2023-04-14 10:30:00,256.08,256.5,256.08,256.49,3616.0,246.4644,246.8686,246.4644,246.859,3616.0
2023-04-14 10:40:00,256.48,256.52,256.21,256.43,4134.0,246.8494,246.8879,246.5895,246.8012,4134.0
2023-04-14 10:50:00,256.4,256.41,255.8,255.88,3931.0,246.7724,246.782,246.1949,246.2719,3931.0
2023-04-14 11:00:00,255.93,256.23,255.92,256.13,5450.0,246.32,246.6087,246.3104,246.5125,5450.0
2023-04-14 11:10:00,256.25,256.34,255.72,255.82,8162.0,246.628,246.7146,246.1179,246.2141,8162.0
2023-04-14 11:20:00,255.83,255.92,255.55,255.56,3528.0,246.2238,246.3104,245.9543,245.9639,3528.0
2023-04-14 11:30:00,255.58,255.95,255.55,255.95,6276.0,245.9832,246.3393,245.9543,246.3393,6276.0
2023-04-14 11:40:00,256.01,256.3,256.01,256.22,3314.0,246.397,246.6761,246.397,246.5991,3314.0
2023-04-14 11:50:00,256.21,256.22,256.04,256.22,1593.0,246.5895,246.5991,246.4259,246.5991,1593.0
2023-04-14 12:00:00,256.2,256.54,255.99,256.09,8652.0,246.5799,246.9071,246.3778,246.474,8652.0
2023-04-14 12:10:00,256.14,256.35,256.01,256.35,3759.0,246.5221,246.7242,246.397,246.7242,3759.0
2023-04-14 12:20:00,256.42,256.63,256.31,256.31,2563.0,246.7916,246.9937,246.6857,246.6857,2563.0
2023-04-14 12:30:00,256.25,256.25,255.58,255.7,2992.0,246.628,246.628,245.9832,246.0987,2992.0
2023-04-14 12:40:00,255.65,255.75,255.26,255.42,3109.0,246.0505,246.1468,245.6752,245.8292,3109.0
2023-04-14 12:50:00,255.39,255.4,255.21,255.23,1400.0,245.8003,245.8099,245.627,245.6463,1400.0
2023-04-14 13:00:00,255.26,255.55,255.25,255.52,2822.0,245.6752,245.9543,245.6655,245.9254,2822.0
2023-04-14 13:10:00,255.56,255.89,255.46,255.71,4223.0,245.9639,246.2815,245.8677,246.1083,4223.0
2023-04-14 13:20:00,255.75,255.77,255.54,255.54,1101.0,246.1468,246.166,245.9447,245.9447,1101.0
2023-04-14 13:30:00,255.49,255.52,254.84,254.87,2923.0,245.8965,245.9254,245.2709,245.2998,2923.0
2023-04-14 13:40:00,254.9,255.32,254.89,255.31,8494.0,245.3287,245.7329,245.3191,245.7233,8494.0
2023-04-14 13:50:00,255.22,255.41,255.22,255.4,849.0,245.6367,245.8195,245.6367,245.8099,849.0
2023-04-14 14:00:00,255.29,255.39,255.02,255.35,2431.0,245.704,245.8003,245.4442,245.7618,2431.0
2023-04-14 14:10:00,255.42,255.77,255.33,255.77,2535.0,245.8292,246.166,245.7425,246.166,2535.0
2023-04-14 14:20:00,255.78,255.99,255.77,255.88,3832.0,246.1756,246.3778,246.166,246.2719,3832.0
2023-04-14 14:30:00,255.93,255.94,255.53,255.61,4513.0,246.32,246.3296,245.935,246.012,4513.0
2023-04-14 14:40:00,255.52,255.69,255.41,255.55,4628.0,245.9254,246.089,245.8195,245.9543,4628.0
2023-04-14 14:50:00,255.64,255.86,255.48,255.85,3259.0,246.0409,246.2526,245.8869,246.243,3259.0
2023-04-14 15:00:00,255.79,255.79,255.52,255.65,2649.0,246.1853,246.1853,245.9254,246.0505,2649.0
2023-04-14 15:10:00,255.65,255.66,255.16,255.34,6127.0,246.0505,246.0602,245.5789,245.7522,6127.0
2023-04-14 15:20:00,255.38,255.74,255.3,255.72,6945.0,245.7907,246.1371,245.7137,246.1179,6945.0
2023-04-14 15:30:00,255.61,256.11,255.6,256.07,6706.0,246.012,246.4933,246.0024,246.4548,6706.0
2023-04-14 15:40:00,256.14,256.36,255.97,256.28,12694.0,246.5221,246.7339,246.3585,246.6569,12694.0
2023-04-14 15:50:00,256.2,256.23,255.46,255.51,48298.0,246.5799,246.6087,245.8677,245.9158,48298.0
2023-04-17 09:30:00,255.95,256.28,255.19,256.22,14298.0,246.3393,246.6569,245.6078,246.5991,14298.0
2023-04-17 09:40:00,256.12,256.13,255.2,255.58,13219.0,246.5029,246.5125,245.6174,245.9832,13219.0
2023-04-17 09:50:00,255.63,255.89,255.35,255.37,5834.0,246.0313,246.2815,245.7618,245.781,5834.0
2023-04-17 10:00:00,255.3,255.52,255.18,255.47,6187.0,245.7137,245.9254,245.5982,245.8773,6187.0
2023-04-17 10:10:00,255.58,256.08,255.5,256.04,4197.0,245.9832,246.4644,245.9062,246.4259,4197.0
2023-04-17 10:20:00,255.92,256.37,255.92,256.11,8827.0,246.3104,246.7435,246.3104,246.4933,8827.0
2023-04-17 10:30:00,256.0,256.47,256.0,256.28,6957.0,246.3874,246.8397,246.3874,246.6569,6957.0
2023-04-17 10:40:00,256.33,256.55,256.32,256.55,3659.0,246.705,246.9167,246.6954,246.9167,3659.0
2023-04-17 10:50:00,256.55,256.67,256.08,256.21,5889.0,246.9167,247.0322,246.4644,246.5895,5889.0
2023-04-17 11:00:00,256.03,256.12,255.86,256.09,6189.0,246.4163,246.5029,246.2526,246.474,6189.0
2023-04-17 11:10:00,256.08,256.21,255.88,256.04,9342.0,246.4644,246.5895,246.2719,246.4259,9342.0
2023-04-17 11:20:00,256.06,256.06,255.63,255.69,7399.0,246.4451,246.4451,246.0313,246.089,7399.0
2023-04-17 11:30:00,255.68,255.77,255.3,255.37,7499.0,246.0794,246.166,245.7137,245.781,7499.0
2023-04-17 11:40:00,255.38,255.55,255.31,255.55,9790.0,245.7907,245.9543,245.7233,245.9543,9790.0
2023-04-17 11:50:00,255.55,255.91,255.55,255.86,10768.0,245.9543,246.3008,245.9543,246.2526,10768.0
2023-04-17 12:00:00,255.88,256.45,255.77,256.39,8213.0,246.2719,246.8205,246.166,246.7627,8213.0
2023-04-17 12:10:00,256.45,256.45,255.98,256.08,11327.0,246.8205,246.8205,246.3681,246.4644,11327.0
2023-04-17 12:20:00,256.07,256.1,255.78,256.03,9162.0,246.4548,246.4836,246.1756,246.4163,9162.0
2023-04-17 12:30:00,256.03,256.13,255.98,256.11,5451.0,246.4163,246.5125,246.3681,246.4933,5451.0
2023-04-17 12:40:00,256.14,256.22,256.0,256.0,5992.0,246.5221,246.5991,246.3874,246.3874,5992.0
2023-04-17 12:50:00,255.98,255.98,255.65,255.65,3611.0,246.3681,246.3681,246.0505,246.0505,3611.0
2023-04-17 13:00:00,255.64,255.72,255.43,255.61,4391.0,246.0409,246.1179,245.8388,246.012,4391.0
2023-04-17 13:10:00,255.51,255.76,255.51,255.67,3343.0,245.9158,246.1564,245.9158,246.0698,3343.0
2023-04-17 13:20:00,255.71,255.73,255.57,255.62,3719.0,246.1083,246.1275,245.9735,246.0217,3719.0
2023-04-17 13:30:00,255.62,255.65,255.36,255.47,4951.0,246.0217,246.0505,245.7714,245.8773,4951.0
2023-04-17 13:40:00,255.43,255.77,255.4,255.71,5537.0,245.8388,246.166,245.8099,246.1083,5537.0
2023-04-17 13:50:00,255.69,255.73,255.32,255.33,3750.0,246.089,246.1275,245.7329,245.7425,3750.0
2023-04-17 14:00:00,255.34,255.35,255.15,255.28,5997.0,245.7522,245.7618,245.5693,245.6944,5997.0
2023-04-17 14:10:00,255.29,255.37,254.87,254.88,13179.0,245.704,245.781,245.2998,245.3094,13179.0
2023-04-17 14:20:00,254.89,255.38,254.89,255.37,5971.0,245.3191,245.7907,245.3191,245.781,5971.0
2023-04-17 14:30:00,255.41,255.95,255.41,255.95,4255.0,245.8195,246.3393,245.8195,246.3393,4255.0
2023-04-17 14:40:00,256.0,256.29,255.93,256.22,7904.0,246.3874,246.6665,246.32,246.5991,7904.0
2023-04-17 14:50:00,256.16,256.4,256.15,256.35,4897.0,246.5414,246.7724,246.5318,246.7242,4897.0
2023-04-17 15:00:00,256.4,256.56,256.22,256.22,9445.0,246.7724,246.9264,246.5991,246.5991,9445.0
2023-04-17 15:10:00,256.26,256.26,255.76,255.84,11966.0,246.6376,246.6376,246.1564,246.2334,11966.0
2023-04-17 15:20:00,255.95,256.25,255.94,256.06,14796.0,246.3393,246.628,246.3296,246.4451,14796.0
2023-04-17 15:30:00,256.06,256.11,255.77,255.87,39846.0,246.4451,246.4933,246.166,246.2623,39846.0
2023-04-17 15:40:00,255.87,256.02,255.71,256.02,16403.0,246.2623,246.4066,246.1083,246.4066,16403.0
2023-04-17 15:50:00,256.05,256.29,255.91,256.29,47527.0,246.4355,246.6665,246.3008,246.6665,47527.0
2023-04-18 09:30:00,256.76,256.76,255.54,255.54,13492.0,247.1188,247.1188,245.9447,245.9447,13492.0
2023-04-18 09:40:00,255.55,255.63,255.02,255.6,10995.0,245.9543,246.0313,245.4442,246.0024,10995.0
2023-04-18 09:50:00,255.85,255.85,255.21,255.69,13760.0,246.243,246.243,245.627,246.089,13760.0
2023-04-18 10:00:00,255.71,256.19,255.33,256.19,12418.0,246.1083,246.5703,245.7425,246.5703,12418.0
2023-04-18 10:10:00,256.2,256.2,255.95,256.05,15290.0,246.5799,246.5799,246.3393,246.4355,15290.0
2023-04-18 10:20:00,256.11,256.33,255.67,255.68,18322.0,246.4933,246.705,246.0698,246.0794,18322.0
2023-04-18 10:30:00,255.69,256.0,255.5,255.9,11961.0,246.089,246.3874,245.9062,246.2911,11961.0
2023-04-18 10:40:00,255.91,255.98,255.85,255.91,3934.0,246.3008,246.3681,246.243,246.3008,3934.0
2023-04-18 10:50:00,255.9,255.97,255.6,255.97,9954.0,246.2911,246.3585,246.0024,246.3585,9954.0
2023-04-18 11:00:00,256.01,256.1,255.7,255.76,8801.0,246.397,246.4836,246.0987,246.1564,8801.0
2023-04-18 11:10:00,255.75,255.8,255.21,255.22,20614.0,246.1468,246.1949,245.627,245.6367,20614.0
2023-04-18 11:20:00,255.21,255.42,254.88,255.42,16333.0,245.627,245.8292,245.3094,245.8292,16333.0
2023-04-18 11:30:00,255.44,255.51,254.72,254.73,5155.0,245.8484,245.9158,245.1554,245.1651,5155.0
2023-04-18 11:40:00,254.81,255.24,254.8,255.23,5280.0,245.2421,245.6559,245.2324,245.6463,5280.0
2023-04-18 11:50:00,255.25,255.25,254.79,254.86,4043.0,245.6655,245.6655,245.2228,245.2902,4043.0
2023-04-18 12:00:00,254.84,254.9,254.56,254.81,4708.0,245.2709,245.3287,245.0015,245.2421,4708.0
2023-04-18 12:10:00,254.81,255.19,254.7,254.92,4421.0,245.2421,245.6078,245.1362,245.3479,4421.0
2023-04-18 12:20:00,254.9,255.14,254.9,255.05,6043.0,245.3287,245.5597,245.3287,245.4731,6043.0
2023-04-18 12:30:00,255.17,255.21,255.09,255.09,1835.0,245.5886,245.627,245.5116,245.5116,1835.0
2023-04-18 12:40:00,255.09,255.23,255.05,255.17,3905.0,245.5116,245.6463,245.4731,245.5886,3905.0
2023-04-18 12:50:00,255.22,255.45,254.98,255.0,5300.0,245.6367,245.858,245.4057,245.4249,5300.0
2023-04-18 13:00:00,254.93,255.21,254.93,255.18,8057.0,245.3576,245.627,245.3576,245.5982,8057.0
2023-04-18 13:10:00,255.19,255.31,254.76,254.87,3242.0,245.6078,245.7233,245.1939,245.2998,3242.0
2023-04-18 13:20:00,254.84,254.91,254.59,254.84,3043.0,245.2709,245.3383,245.0303,245.2709,3043.0
2023-04-18 13:30:00,254.77,255.24,254.76,255.11,2969.0,245.2036,245.6559,245.1939,245.5308,2969.0
2023-04-18 13:40:00,255.06,255.23,254.66,255.23,18106.0,245.4827,245.6463,245.0977,245.6463,18106.0
2023-04-18 13:50:00,255.19,255.37,255.03,255.03,2756.0,245.6078,245.781,245.4538,245.4538,2756.0
2023-04-18 14:00:00,255.0,255.01,254.8,254.89,4264.0,245.4249,245.4346,245.2324,245.3191,4264.0
2023-04-18 14:10:00,254.9,254.99,254.58,254.61,5647.0,245.3287,245.4153,245.0207,245.0496,5647.0
2023-04-18 14:20:00,254.55,254.64,254.19,254.24,7172.0,244.9918,245.0785,244.6453,244.6935,7172.0
2023-04-18 14:30:00,254.28,254.56,254.27,254.49,7074.0,244.732,245.0015,244.7223,244.9341,7074.0
2023-04-18 14:40:00,254.4,254.41,253.87,254.08,7778.0,244.8475,244.8571,244.3374,244.5395,7778.0
2023-04-18 14:50:00,254.05,254.08,253.82,254.02,13624.0,244.5106,244.5395,244.2892,244.4817,13624.0
2023-04-18 15:00:00,254.05,254.22,254.04,254.09,2921.0,244.5106,244.6742,244.501,244.5491,2921.0
2023-04-18 15:10:00,254.11,254.22,253.9,254.17,7148.0,244.5684,244.6742,244.3662,244.6261,7148.0
2023-04-18 15:20:00,254.17,254.17,253.75,253.89,6249.0,244.6261,244.6261,244.2219,244.3566,6249.0
2023-04-18 15:30:00,253.93,254.0,253.7,253.79,14016.0,244.3951,244.4625,244.1737,244.2604,14016.0
2023-04-18 15:40:00,253.78,254.2,253.78,253.91,22145.0,244.2507,244.655,244.2507,244.3759,22145.0
2023-04-18 15:50:00,253.94,254.27,253.47,253.58,58549.0,244.4047,244.7223,243.9524,244.0583,58549.0
2023-04-19 09:30:00,254.58,256.15,254.42,255.96,21151.0,245.0207,246.5318,244.8667,246.3489,21151.0
2023-04-19 09:40:00,256.16,256.51,255.78,256.42,8743.0,246.5414,246.8782,246.1756,246.7916,8743.0
2023-04-19 09:50:00,256.34,256.74,256.0,256.63,10580.0,246.7146,247.0996,246.3874,246.9937,10580.0
2023-04-19 10:00:00,256.55,256.83,256.35,256.75,8954.0,246.9167,247.1862,246.7242,247.1092,8954.0
2023-04-19 10:10:00,256.77,257.25,256.53,257.09,14252.0,247.1285,247.5904,246.8975,247.4365,14252.0
2023-04-19 10:20:00,257.01,257.65,257.01,257.65,21721.0,247.3595,247.9754,247.3595,247.9754,21721.0
2023-04-19 10:30:00,257.61,257.78,257.5,257.63,17548.0,247.9369,248.1005,247.8311,247.9562,17548.0
2023-04-19 10:40:00,257.64,257.64,257.27,257.48,11485.0,247.9658,247.9658,247.6097,247.8118,11485.0
2023-04-19 10:50:00,257.56,257.6,257.13,257.22,15442.0,247.8888,247.9273,247.475,247.5616,15442.0
2023-04-19 11:00:00,257.27,257.55,257.23,257.53,10367.0,247.6097,247.8792,247.5712,247.8599,10367.0
2023-04-19 11:10:00,257.51,257.56,256.9,257.21,14212.0,247.8407,247.8888,247.2536,247.552,14212.0
2023-04-19 11:20:00,257.21,257.22,256.65,256.76,7652.0,247.552,247.5616,247.013,247.1188,7652.0
2023-04-19 11:30:00,256.77,257.13,256.5,257.13,9728.0,247.1285,247.475,246.8686,247.475,9728.0
2023-04-19 11:40:00,257.15,257.4,256.93,257.2,15466.0,247.4942,247.7348,247.2825,247.5423,15466.0
2023-04-19 11:50:00,257.25,257.59,257.2,257.5,6379.0,247.5904,247.9177,247.5423,247.8311,6379.0
2023-04-19 12:00:00,257.56,257.8,257.41,257.42,7793.0,247.8888,248.1198,247.7444,247.7541,7793.0
2023-04-19 12:10:00,257.49,257.49,257.24,257.26,3990.0,247.8214,247.8214,247.5808,247.6001,3990.0
2023-04-19 12:20:00,257.27,257.37,257.07,257.36,7551.0,247.6097,247.7059,247.4172,247.6963,7551.0
2023-04-19 12:30:00,257.36,257.49,257.25,257.27,7088.0,247.6963,247.8214,247.5904,247.6097,7088.0
2023-04-19 12:40:00,257.31,257.32,257.02,257.19,7751.0,247.6482,247.6578,247.3691,247.5327,7751.0
2023-04-19 12:50:00,257.25,257.62,257.22,257.62,7483.0,247.5904,247.9466,247.5616,247.9466,7483.0
2023-04-19 13:00:00,257.62,257.66,257.43,257.65,11253.0,247.9466,247.9851,247.7637,247.9754,11253.0
2023-04-19 13:10:00,257.62,257.75,257.43,257.43,10577.0,247.9466,248.0717,247.7637,247.7637,10577.0
2023-04-19 13:20:00,257.43,257.56,257.29,257.55,5236.0,247.7637,247.8888,247.6289,247.8792,5236.0
2023-04-19 13:30:00,257.57,257.72,257.53,257.63,11021.0,247.8984,248.0428,247.8599,247.9562,11021.0
2023-04-19 13:40:00,257.65,257.88,257.46,257.88,7142.0,247.9754,248.1968,247.7926,248.1968,7142.0
2023-04-19 13:50:00,257.89,258.15,257.84,258.1,11679.0,248.2064,248.4567,248.1583,248.4085,11679.0
2023-04-19 14:00:00,258.12,258.25,257.71,257.71,10413.0,248.4278,248.5529,248.0332,248.0332,10413.0
2023-04-19 14:10:00,257.66,257.75,257.4,257.47,6947.0,247.9851,248.0717,247.7348,247.8022,6947.0
2023-04-19 14:20:00,257.48,257.69,257.4,257.44,7191.0,247.8118,248.0139,247.7348,247.7733,7191.0
2023-04-19 14:30:00,257.47,257.51,257.1,257.51,10090.0,247.8022,247.8407,247.4461,247.8407,10090.0
2023-04-19 14:40:00,257.51,257.74,257.47,257.74,6487.0,247.8407,248.062,247.8022,248.062,6487.0
2023-04-19 14:50:00,257.73,257.82,257.56,257.82,6960.0,248.0524,248.139,247.8888,248.139,6960.0
2023-04-19 15:00:00,257.91,257.93,257.8,257.93,6796.0,248.2257,248.2449,248.1198,248.2449,6796.0
2023-04-19 15:10:00,257.92,257.92,257.76,257.87,10295.0,248.2353,248.2353,248.0813,248.1872,10295.0
2023-04-19 15:20:00,257.87,257.99,257.81,257.98,25805.0,248.1872,248.3027,248.1294,248.293,25805.0
2023-04-19 15:30:00,257.98,258.06,257.79,257.87,34086.0,248.293,248.37,248.1102,248.1872,34086.0
2023-04-19 15:40:00,257.88,258.03,257.78,257.94,83401.0,248.1968,248.3412,248.1005,248.2545,83401.0
2023-04-19 15:50:00,257.95,259.04,257.82,259.01,221403.0,248.2642,249.3132,248.139,249.2844,221403.0
2023-04-20 09:30:00,258.46,259.17,257.35,257.97,21642.0,248.755,249.4384,247.6867,248.2834,21642.0
2023-04-20 09:40:00,258.06,258.09,257.24,257.66,6552.0,248.37,248.3989,247.5808,247.9851,6552.0
2023-04-20 09:50:00,257.39,257.82,257.24,257.43,16639.0,247.7252,248.139,247.5808,247.7637,16639.0
2023-04-20 10:00:00,257.57,258.37,257.29,258.11,10472.0,247.8984,248.6684,247.6289,248.4182,10472.0
2023-04-20 10:10:00,258.13,258.91,258.13,258.85,17578.0,248.4374,249.1881,248.4374,249.1304,17578.0
2023-04-20 10:20:00,258.81,259.21,258.76,259.05,12654.0,249.0919,249.4769,249.0437,249.3229,12654.0
2023-04-20 10:30:00,259.02,259.23,258.85,259.13,10473.0,249.294,249.4961,249.1304,249.3999,10473.0
2023-04-20 10:40:00,259.14,259.72,259.12,259.72,9944.0,249.4095,249.9677,249.3902,249.9677,9944.0
2023-04-20 10:50:00,259.76,259.76,259.3,259.66,12603.0,250.0062,250.0062,249.5635,249.91,12603.0
2023-04-20 11:00:00,259.66,259.74,259.32,259.4,9191.0,249.91,249.987,249.5827,249.6597,9191.0
2023-04-20 11:10:00,259.48,259.93,259.48,259.74,15684.0,249.7367,250.1698,249.7367,249.987,15684.0
2023-04-20 11:20:00,259.73,259.99,259.64,259.96,21600.0,249.9773,250.2276,249.8907,250.1987,21600.0
2023-04-20 11:30:00,259.97,260.28,259.57,259.68,39931.0,250.2083,250.5067,249.8233,249.9292,39931.0
2023-04-20 11:40:00,259.69,260.14,259.69,259.85,12494.0,249.9388,250.3719,249.9388,250.0928,12494.0
2023-04-20 11:50:00,259.87,260.24,259.81,259.94,8261.0,250.1121,250.4682,250.0543,250.1794,8261.0
2023-04-20 12:00:00,259.94,259.95,259.77,259.92,9156.0,250.1794,250.1891,250.0158,250.1602,9156.0
2023-04-20 12:10:00,259.96,260.35,259.96,260.14,17064.0,250.1987,250.574,250.1987,250.3719,17064.0
2023-04-20 12:20:00,260.13,260.32,260.06,260.11,7925.0,250.3623,250.5452,250.2949,250.3431,7925.0
2023-04-20 12:30:00,260.07,260.48,259.92,260.48,20424.0,250.3046,250.6992,250.1602,250.6992,20424.0
2023-04-20 12:40:00,260.53,260.61,260.2,260.2,8927.0,250.7473,250.8243,250.4297,250.4297,8927.0
2023-04-20 12:50:00,260.11,260.52,259.94,260.48,10979.0,250.3431,250.7377,250.1794,250.6992,10979.0
2023-04-20 13:00:00,260.46,260.57,259.96,260.19,9763.0,250.6799,250.7858,250.1987,250.4201,9763.0
2023-04-20 13:10:00,260.18,260.44,260.17,260.36,6326.0,250.4104,250.6607,250.4008,250.5837,6326.0
2023-04-20 13:20:00,260.37,260.49,260.34,260.49,4380.0,250.5933,250.7088,250.5644,250.7088,4380.0
2023-04-20 13:30:00,260.46,260.68,260.42,260.58,11575.0,250.6799,250.8917,250.6414,250.7954,11575.0
2023-04-20 13:40:00,260.58,260.59,260.43,260.5,7253.0,250.7954,250.805,250.651,250.7184,7253.0
2023-04-20 13:50:00,260.54,260.61,260.45,260.53,9144.0,250.7569,250.8243,250.6703,250.7473,9144.0
2023-04-20 14:00:00,260.52,260.65,260.42,260.61,13925.0,250.7377,250.8628,250.6414,250.8243,13925.0
2023-04-20 14:10:00,260.6,260.95,260.59,260.95,5400.0,250.8147,251.1515,250.805,251.1515,5400.0
2023-04-20 14:20:00,260.88,261.33,260.88,260.99,9749.0,251.0841,251.5172,251.0841,251.19,9749.0
2023-04-20 14:30:00,260.92,260.92,260.32,260.32,11461.0,251.1226,251.1226,250.5452,250.5452,11461.0
2023-04-20 14:40:00,260.55,260.75,260.43,260.68,21620.0,250.7665,250.959,250.651,250.8917,21620.0
2023-04-20 14:50:00,260.71,260.86,260.7,260.84,11920.0,250.9205,251.0649,250.9109,251.0456,11920.0
2023-04-20 15:00:00,260.84,260.94,260.49,260.61,21912.0,251.0456,251.1419,250.7088,250.8243,21912.0
2023-04-20 15:10:00,260.61,260.83,260.51,260.76,19353.0,250.8243,251.036,250.728,250.9687,19353.0
2023-04-20 15:20:00,260.82,261.36,260.82,261.31,28342.0,251.0264,251.5461,251.0264,251.498,28342.0
2023-04-20 15:30:00,261.35,261.43,261.04,261.31,58682.0,251.5365,251.6135,251.2381,251.498,58682.0
2023-04-20 15:40:00,261.31,261.9,261.14,261.54,82104.0,251.498,252.0658,251.3344,251.7194,82104.0
2023-04-20 15:50:00,261.53,262.62,261.39,261.91,144635.0,251.7097,252.7588,251.575,252.0755,144635.0
2023-04-21 09:30:00,263.3,264.12,263.0,263.88,55802.0,253.4133,254.2025,253.1245,253.9715,55802.0
2023-04-21 09:40:00,263.73,264.23,263.67,263.88,11341.0,253.8271,254.3084,253.7694,253.9715,11341.0
2023-04-21 09:50:00,263.88,264.16,263.73,264.13,13878.0,253.9715,254.241,253.8271,254.2121,13878.0
2023-04-21 10:00:00,264.13,264.22,263.83,263.94,23179.0,254.2121,254.2987,253.9234,254.0292,23179.0
2023-04-21 10:10:00,263.93,264.44,263.73,264.33,25186.0,254.0196,254.5105,253.8271,254.4046,25186.0
2023-04-21 10:20:00,264.33,264.42,264.11,264.13,17699.0,254.4046,254.4912,254.1929,254.2121,17699.0
2023-04-21 10:30:00,264.15,264.15,263.08,263.19,23688.0,254.2314,254.2314,253.2015,253.3074,23688.0
2023-04-21 10:40:00,263.13,263.46,262.94,263.03,13918.0,253.2497,253.5673,253.0668,253.1534,13918.0
2023-04-21 10:50:00,263.07,263.14,262.65,262.68,9687.0,253.1919,253.2593,252.7877,252.8166,9687.0
2023-04-21 11:00:00,262.71,263.21,262.64,263.12,10532.0,252.8454,253.3267,252.7781,253.24,10532.0
2023-04-21 11:10:00,263.2,263.31,262.57,262.57,7555.0,253.317,253.4229,252.7107,252.7107,7555.0
2023-04-21 11:20:00,262.63,262.64,262.31,262.35,2757.0,252.7684,252.7781,252.4604,252.4989,2757.0
2023-04-21 11:30:00,262.34,262.45,261.84,261.84,3200.0,252.4893,252.5952,252.0081,252.0081,3200.0
2023-04-21 11:40:00,261.8,261.93,261.45,261.45,6673.0,251.9696,252.0947,251.6327,251.6327,6673.0
2023-04-21 11:50:00,261.44,261.79,261.38,261.79,4486.0,251.6231,251.96,251.5654,251.96,4486.0
2023-04-21 12:00:00,261.84,262.11,261.8,261.9,20109.0,252.0081,252.268,251.9696,252.0658,20109.0
2023-04-21 12:10:00,261.82,262.22,261.78,262.22,5827.0,251.9888,252.3738,251.9504,252.3738,5827.0
2023-04-21 12:20:00,262.19,262.42,262.11,262.31,1587.0,252.345,252.5663,252.268,252.4604,1587.0
2023-04-21 12:30:00,262.26,262.42,262.07,262.33,5324.0,252.4123,252.5663,252.2295,252.4797,5324.0
2023-04-21 12:40:00,262.31,262.68,262.31,262.63,5358.0,252.4604,252.8166,252.4604,252.7684,5358.0
2023-04-21 12:50:00,262.51,262.59,262.26,262.46,4525.0,252.6529,252.7299,252.4123,252.6048,4525.0
2023-04-21 13:00:00,262.47,262.55,262.38,262.55,2300.0,252.6144,252.6914,252.5278,252.6914,2300.0
2023-04-21 13:10:00,262.59,262.6,262.17,262.17,3437.0,252.7299,252.7396,252.3257,252.3257,3437.0
2023-04-21 13:20:00,262.15,262.37,262.15,262.2,4470.0,252.3065,252.5182,252.3065,252.3546,4470.0
2023-04-21 13:30:00,262.28,262.33,262.12,262.12,2699.0,252.4316,252.4797,252.2776,252.2776,2699.0
2023-04-21 13:40:00,262.12,262.33,261.92,262.26,6183.0,252.2776,252.4797,252.0851,252.4123,6183.0
2023-04-21 13:50:00,262.24,262.32,262.09,262.18,4734.0,252.3931,252.4701,252.2487,252.3353,4734.0
2023-04-21 14:00:00,262.29,262.46,262.22,262.22,4688.0,252.4412,252.6048,252.3738,252.3738,4688.0
2023-04-21 14:10:00,262.33,262.4,262.16,262.17,3820.0,252.4797,252.5471,252.3161,252.3257,3820.0
2023-04-21 14:20:00,262.17,262.32,262.15,262.27,5520.0,252.3257,252.4701,252.3065,252.422,5520.0
2023-04-21 14:30:00,262.23,262.29,262.08,262.23,5115.0,252.3835,252.4412,252.2391,252.3835,5115.0
2023-04-21 14:40:00,262.32,262.58,262.28,262.28,3116.0,252.4701,252.7203,252.4316,252.4316,3116.0
2023-04-21 14:50:00,262.37,262.43,262.14,262.37,5526.0,252.5182,252.5759,252.2968,252.5182,5526.0
2023-04-21 15:00:00,262.4,262.5,262.28,262.35,4573.0,252.5471,252.6433,252.4316,252.4989,4573.0
2023-04-21 15:10:00,262.41,262.41,262.08,262.24,12714.0,252.5567,252.5567,252.2391,252.3931,12714.0
2023-04-21 15:20:00,262.24,262.32,261.96,262.09,10364.0,252.3931,252.4701,252.1236,252.2487,10364.0
2023-04-21 15:30:00,262.14,262.18,261.65,261.74,17806.0,252.2968,252.3353,251.8252,251.9119,17806.0
2023-04-21 15:40:00,261.69,261.83,261.18,261.21,36438.0,251.8637,251.9985,251.3729,251.4018,36438.0
2023-04-21 15:50:00,261.29,261.42,261.04,261.21,108634.0,251.4787,251.6039,251.2381,251.4018,108634.0
2023-04-24 09:30:00,262.16,262.31,260.01,260.87,19202.0,252.3161,252.4604,250.2468,251.0745,19202.0
2023-04-24 09:40:00,260.88,261.26,260.67,261.18,3673.0,251.0841,251.4499,250.882,251.3729,3673.0
2023-04-24 09:50:00,261.32,261.43,261.03,261.25,5118.0,251.5076,251.6135,251.2285,251.4403,5118.0
2023-04-24 10:00:00,261.37,262.59,261.3,262.55,8828.0,251.5557,252.7299,251.4884,252.6914,8828.0
2023-04-24 10:10:00,262.55,263.16,262.46,262.96,15519.0,252.6914,253.2785,252.6048,253.086,15519.0
2023-04-24 10:20:00,262.94,263.58,262.89,263.51,9776.0,253.0668,253.6828,253.0187,253.6154,9776.0
2023-04-24 10:30:00,263.47,263.76,263.37,263.73,11606.0,253.5769,253.856,253.4806,253.8271,11606.0
2023-04-24 10:40:00,263.74,264.03,263.42,263.9,44907.0,253.8368,254.1159,253.5288,253.9907,44907.0
2023-04-24 10:50:00,263.99,263.99,263.72,263.79,8678.0,254.0774,254.0774,253.8175,253.8849,8678.0
2023-04-24 11:00:00,263.74,263.74,263.27,263.27,20615.0,253.8368,253.8368,253.3844,253.3844,20615.0
2023-04-24 11:10:00,263.37,263.46,263.21,263.31,4530.0,253.4806,253.5673,253.3267,253.4229,4530.0
2023-04-24 11:20:00,263.53,263.55,263.15,263.28,9636.0,253.6346,253.6539,253.2689,253.394,9636.0
2023-04-24 11:30:00,263.23,263.36,263.11,263.36,6631.0,253.3459,253.471,253.2304,253.471,6631.0
2023-04-24 11:40:00,263.36,263.41,263.2,263.4,3418.0,253.471,253.5191,253.317,253.5095,3418.0
2023-04-24 11:50:00,263.43,263.5,263.13,263.13,5309.0,253.5384,253.6058,253.2497,253.2497,5309.0
2023-04-24 12:00:00,263.15,263.37,263.05,263.05,6219.0,253.2689,253.4806,253.1727,253.1727,6219.0
2023-04-24 12:10:00,263.04,263.09,262.79,263.04,5343.0,253.163,253.2112,252.9224,253.163,5343.0
2023-04-24 12:20:00,263.01,263.42,263.01,263.42,8186.0,253.1342,253.5288,253.1342,253.5288,8186.0
2023-04-24 12:30:00,263.37,263.59,263.36,263.58,39414.0,253.4806,253.6924,253.471,253.6828,39414.0
2023-04-24 12:40:00,263.6,263.68,263.26,263.3,11016.0,253.702,253.779,253.3748,253.4133,11016.0
2023-04-24 12:50:00,263.34,263.37,263.13,263.19,8271.0,253.4518,253.4806,253.2497,253.3074,8271.0
2023-04-24 13:00:00,263.19,263.21,262.93,263.1,20165.0,253.3074,253.3267,253.0572,253.2208,20165.0
2023-04-24 13:10:00,263.1,263.19,262.89,262.9,11260.0,253.2208,253.3074,253.0187,253.0283,11260.0
2023-04-24 13:20:00,262.92,262.96,262.68,262.87,4575.0,253.0475,253.086,252.8166,252.9994,4575.0
2023-04-24 13:30:00,262.92,262.96,262.75,262.87,6870.0,253.0475,253.086,252.8839,252.9994,6870.0
2023-04-24 13:40:00,262.87,262.88,262.63,262.7,11843.0,252.9994,253.009,252.7684,252.8358,11843.0
2023-04-24 13:50:00,262.67,262.87,262.53,262.62,12685.0,252.8069,252.9994,252.6722,252.7588,12685.0
2023-04-24 14:00:00,262.55,262.68,262.47,262.56,6658.0,252.6914,252.8166,252.6144,252.7011,6658.0
2023-04-24 14:10:00,262.56,262.63,262.27,262.44,12091.0,252.7011,252.7684,252.422,252.5856,12091.0
2023-04-24 14:20:00,262.41,262.62,262.32,262.43,13614.0,252.5567,252.7588,252.4701,252.5759,13614.0
2023-04-24 14:30:00,262.46,262.58,262.29,262.29,7550.0,252.6048,252.7203,252.4412,252.4412,7550.0
2023-04-24 14:40:00,262.29,262.29,261.95,262.11,35302.0,252.4412,252.4412,252.114,252.268,35302.0
2023-04-24 14:50:00,262.11,262.16,261.79,262.02,9686.0,252.268,252.3161,251.96,252.1813,9686.0
2023-04-24 15:00:00,262.09,262.31,262.07,262.31,9377.0,252.2487,252.4604,252.2295,252.4604,9377.0
2023-04-24 15:10:00,262.3,262.45,262.07,262.1,8606.0,252.4508,252.5952,252.2295,252.2583,8606.0
2023-04-24 15:20:00,262.13,262.14,261.9,262.04,36136.0,252.2872,252.2968,252.0658,252.2006,36136.0
2023-04-24 15:30:00,261.98,262.06,261.79,261.81,13781.0,252.1428,252.2198,251.96,251.9792,13781.0
2023-04-24 15:40:00,261.88,262.08,261.69,262.01,25049.0,252.0466,252.2391,251.8637,252.1717,25049.0
2023-04-24 15:50:00,262.04,262.19,261.68,261.95,113071.0,252.2006,252.345,251.8541,252.114,113071.0
2023-04-25 09:30:00,261.77,262.68,259.76,262.27,15979.0,251.9407,252.8166,250.0062,252.422,15979.0
2023-04-25 09:40:00,262.45,262.7,261.89,262.1,4978.0,252.5952,252.8358,252.0562,252.2583,4978.0
2023-04-25 09:50:00,262.08,262.17,261.46,261.54,22225.0,252.2391,252.3257,251.6424,251.7194,22225.0
2023-04-25 10:00:00,261.47,261.71,260.87,261.05,41900.0,251.652,251.883,251.0745,251.2478,41900.0
2023-04-25 10:10:00,261.09,261.09,260.36,260.53,47178.0,251.2863,251.2863,250.5837,250.7473,47178.0
2023-04-25 10:20:00,260.54,261.31,260.27,260.87,41541.0,250.7569,251.498,250.497,251.0745,41541.0
2023-04-25 10:30:00,260.94,261.13,260.54,261.13,4481.0,251.1419,251.3248,250.7569,251.3248,4481.0
2023-04-25 10:40:00,261.15,261.27,260.99,261.0,4139.0,251.344,251.4595,251.19,251.1996,4139.0
2023-04-25 10:50:00,261.17,261.2,260.85,260.86,4985.0,251.3633,251.3921,251.0553,251.0649,4985.0
2023-04-25 11:00:00,260.85,261.34,260.85,261.31,3197.0,251.0553,251.5269,251.0553,251.498,3197.0
2023-04-25 11:10:00,261.31,261.37,260.95,260.98,6751.0,251.498,251.5557,251.1515,251.1804,6751.0
2023-04-25 11:20:00,261.03,261.06,260.37,260.52,5293.0,251.2285,251.2574,250.5933,250.7377,5293.0
2023-04-25 11:30:00,260.45,260.46,260.26,260.36,2898.0,250.6703,250.6799,250.4874,250.5837,2898.0
2023-04-25 11:40:00,260.32,260.55,260.28,260.53,7042.0,250.5452,250.7665,250.5067,250.7473,7042.0
2023-04-25 11:50:00,260.5,260.69,260.25,260.69,3316.0,250.7184,250.9013,250.4778,250.9013,3316.0
2023-04-25 12:00:00,260.67,260.84,260.61,260.81,4739.0,250.882,251.0456,250.8243,251.0168,4739.0
2023-04-25 12:10:00,260.76,260.82,260.7,260.75,3702.0,250.9687,251.0264,250.9109,250.959,3702.0
2023-04-25 12:20:00,260.75,260.77,260.6,260.7,3900.0,250.959,250.9783,250.8147,250.9109,3900.0
2023-04-25 12:30:00,260.59,260.73,260.58,260.6,3616.0,250.805,250.9398,250.7954,250.8147,3616.0
2023-04-25 12:40:00,260.68,260.75,260.56,260.62,2497.0,250.8917,250.959,250.7762,250.8339,2497.0
2023-04-25 12:50:00,260.64,260.64,260.37,260.39,2364.0,250.8532,250.8532,250.5933,250.6125,2364.0
2023-04-25 13:00:00,260.44,260.61,260.38,260.45,3639.0,250.6607,250.8243,250.6029,250.6703,3639.0
2023-04-25 13:10:00,260.47,260.59,260.14,260.14,3935.0,250.6895,250.805,250.3719,250.3719,3935.0
2023-04-25 13:20:00,260.26,260.29,260.0,260.27,3488.0,250.4874,250.5163,250.2372,250.497,3488.0
2023-04-25 13:30:00,260.23,260.26,260.03,260.22,1890.0,250.4586,250.4874,250.2661,250.4489,1890.0
2023-04-25 13:40:00,260.22,260.52,260.22,260.38,2963.0,250.4489,250.7377,250.4489,250.6029,2963.0
2023-04-25 13:50:00,260.29,260.43,260.19,260.43,3317.0,250.5163,250.651,250.4201,250.651,3317.0
2023-04-25 14:00:00,260.34,260.52,260.28,260.38,2990.0,250.5644,250.7377,250.5067,250.6029,2990.0
2023-04-25 14:10:00,260.45,260.58,260.36,260.42,5667.0,250.6703,250.7954,250.5837,250.6414,5667.0
2023-04-25 14:20:00,260.42,260.54,260.2,260.54,6186.0,250.6414,250.7569,250.4297,250.7569,6186.0
2023-04-25 14:30:00,260.51,260.68,260.44,260.48,4046.0,250.728,250.8917,250.6607,250.6992,4046.0
2023-04-25 14:40:00,260.44,260.49,260.2,260.35,4835.0,250.6607,250.7088,250.4297,250.574,4835.0
2023-04-25 14:50:00,260.34,260.54,260.32,260.32,5739.0,250.5644,250.7569,250.5452,250.5452,5739.0
2023-04-25 15:00:00,260.26,260.59,260.17,260.38,12006.0,250.4874,250.805,250.4008,250.6029,12006.0
2023-04-25 15:10:00,260.4,260.52,260.19,260.52,8991.0,250.6222,250.7377,250.4201,250.7377,8991.0
2023-04-25 15:20:00,260.45,260.59,260.28,260.37,7530.0,250.6703,250.805,250.5067,250.5933,7530.0
2023-04-25 15:30:00,260.36,260.43,260.1,260.25,10757.0,250.5837,250.651,250.3334,250.4778,10757.0
2023-04-25 15:40:00,260.22,260.24,259.84,259.93,13717.0,250.4489,250.4682,250.0832,250.1698,13717.0
2023-04-25 15:50:00,259.89,260.94,259.88,260.93,48515.0,250.1313,251.1419,250.1217,251.1323,48515.0
2023-04-26 09:30:00,258.31,259.28,256.89,256.89,20168.0,248.6106,249.5442,247.244,247.244,20168.0
2023-04-26 09:40:00,257.53,257.83,256.98,257.83,15868.0,247.8599,248.1487,247.3306,248.1487,15868.0
2023-04-26 09:50:00,257.93,258.35,257.76,258.2,8253.0,248.2449,248.6491,248.0813,248.5048,8253.0
2023-04-26 10:00:00,258.14,258.17,257.39,257.44,8395.0,248.447,248.4759,247.7252,247.7733,8395.0
2023-04-26 10:10:00,257.24,257.39,257.01,257.39,2824.0,247.5808,247.7252,247.3595,247.7252,2824.0
2023-04-26 10:20:00,257.5,257.5,256.68,257.09,7066.0,247.8311,247.8311,247.0419,247.4365,7066.0
2023-04-26 10:30:00,257.09,258.14,256.93,258.06,10121.0,247.4365,248.447,247.2825,248.37,10121.0
2023-04-26 10:40:00,258.14,258.97,257.82,258.1,14771.0,248.447,249.2459,248.139,248.4085,14771.0
2023-04-26 10:50:00,258.1,258.24,257.93,258.12,10885.0,248.4085,248.5433,248.2449,248.4278,10885.0
2023-04-26 11:00:00,258.14,258.34,258.01,258.23,9780.0,248.447,248.6395,248.3219,248.5337,9780.0
2023-04-26 11:10:00,258.18,258.44,258.03,258.22,11495.0,248.4855,248.7358,248.3412,248.524,11495.0
2023-04-26 11:20:00,258.18,258.67,258.18,258.6,16001.0,248.4855,248.9571,248.4855,248.8898,16001.0
2023-04-26 11:30:00,258.67,258.86,258.12,258.27,20961.0,248.9571,249.14,248.4278,248.5721,20961.0
2023-04-26 11:40:00,258.38,258.41,258.17,258.25,5779.0,248.678,248.7069,248.4759,248.5529,5779.0
2023-04-26 11:50:00,258.18,258.23,258.07,258.18,4544.0,248.4855,248.5337,248.3797,248.4855,4544.0
2023-04-26 12:00:00,258.12,258.24,257.91,257.92,6435.0,248.4278,248.5433,248.2257,248.2353,6435.0
2023-04-26 12:10:00,257.94,258.15,257.62,257.62,8063.0,248.2545,248.4567,247.9466,247.9466,8063.0
2023-04-26 12:20:00,257.73,257.78,257.53,257.71,2481.0,248.0524,248.1005,247.8599,248.0332,2481.0
2023-04-26 12:30:00,257.78,257.94,257.77,257.84,6880.0,248.1005,248.2545,248.0909,248.1583,6880.0
2023-04-26 12:40:00,257.97,258.02,257.87,257.91,5313.0,248.2834,248.3315,248.1872,248.2257,5313.0
2023-04-26 12:50:00,257.95,258.15,257.95,257.99,2657.0,248.2642,248.4567,248.2642,248.3027,2657.0
2023-04-26 13:00:00,258.0,258.13,257.88,257.94,8050.0,248.3123,248.4374,248.1968,248.2545,8050.0
2023-04-26 13:10:00,257.89,258.19,257.87,258.16,6355.0,248.2064,248.4952,248.1872,248.4663,6355.0
2023-04-26 13:20:00,258.08,258.08,257.87,257.97,6171.0,248.3893,248.3893,248.1872,248.2834,6171.0
2023-04-26 13:30:00,258.01,258.28,258.01,258.13,2880.0,248.3219,248.5818,248.3219,248.4374,2880.0
2023-04-26 13:40:00,258.13,258.34,258.13,258.13,4600.0,248.4374,248.6395,248.4374,248.4374,4600.0
2023-04-26 13:50:00,258.07,258.13,257.86,258.01,4223.0,248.3797,248.4374,248.1775,248.3219,4223.0
2023-04-26 14:00:00,258.05,258.09,257.87,257.99,6016.0,248.3604,248.3989,248.1872,248.3027,6016.0
2023-04-26 14:10:00,258.02,258.19,257.94,258.1,6788.0,248.3315,248.4952,248.2545,248.4085,6788.0
2023-04-26 14:20:00,258.15,258.39,257.9,258.31,6607.0,248.4567,248.6876,248.216,248.6106,6607.0
2023-04-26 14:30:00,258.37,258.46,257.95,258.11,9054.0,248.6684,248.755,248.2642,248.4182,9054.0
2023-04-26 14:40:00,258.11,258.42,258.08,258.42,6337.0,248.4182,248.7165,248.3893,248.7165,6337.0
2023-04-26 14:50:00,258.33,258.64,258.3,258.63,5851.0,248.6299,248.9283,248.601,248.9186,5851.0
2023-04-26 15:00:00,258.61,258.72,258.49,258.56,7251.0,248.8994,249.0053,248.7839,248.8513,7251.0
2023-04-26 15:10:00,258.57,258.76,258.55,258.57,6832.0,248.8609,249.0437,248.8416,248.8609,6832.0
2023-04-26 15:20:00,258.55,258.55,258.33,258.45,14828.0,248.8416,248.8416,248.6299,248.7454,14828.0
2023-04-26 15:30:00,258.45,258.52,257.88,258.11,32114.0,248.7454,248.8128,248.1968,248.4182,32114.0
2023-04-26 15:40:00,258.08,258.42,257.81,258.42,29292.0,248.3893,248.7165,248.1294,248.7165,29292.0
2023-04-26 15:50:00,258.38,259.05,258.31,258.48,100818.0,248.678,249.3229,248.6106,248.7743,100818.0
2023-04-27 09:30:00,258.66,259.4,258.06,258.91,17530.0,248.9475,249.6597,248.37,249.1881,17530.0
2023-04-27 09:40:00,258.88,258.98,258.47,258.79,11485.0,249.1592,249.2555,248.7646,249.0726,11485.0
2023-04-27 09:50:00,258.76,259.28,258.54,259.28,7876.0,249.0437,249.5442,248.832,249.5442,7876.0
2023-04-27 10:00:00,259.36,259.42,258.35,258.91,19419.0,249.6212,249.679,248.6491,249.1881,19419.0
2023-04-27 10:10:00,258.8,259.08,258.67,258.75,7661.0,249.0822,249.3517,248.9571,249.0341,7661.0
2023-04-27 10:20:00,258.77,258.94,258.68,258.75,6721.0,249.0534,249.217,248.9668,249.0341,6721.0
2023-04-27 10:30:00,258.72,258.93,258.7,258.9,7390.0,249.0053,249.2074,248.986,249.1785,7390.0
2023-04-27 10:40:00,258.92,259.06,258.75,258.78,9131.0,249.1977,249.3325,249.0341,249.063,9131.0
2023-04-27 10:50:00,258.75,259.08,258.6,258.98,6841.0,249.0341,249.3517,248.8898,249.2555,6841.0
2023-04-27 11:00:00,258.95,259.16,258.92,259.13,6009.0,249.2266,249.4287,249.1977,249.3999,6009.0
2023-04-27 11:10:00,259.09,259.11,258.89,259.03,11907.0,249.3614,249.3806,249.1689,249.3036,11907.0
2023-04-27 11:20:00,259.02,259.9,259.02,259.71,9682.0,249.294,250.1409,249.294,249.9581,9682.0
2023-04-27 11:30:00,259.75,259.84,259.59,259.71,6745.0,249.9966,250.0832,249.8426,249.9581,6745.0
2023-04-27 11:40:00,259.65,259.71,259.49,259.71,4449.0,249.9003,249.9581,249.7463,249.9581,4449.0
2023-04-27 11:50:00,259.71,260.03,259.66,260.03,6013.0,249.9581,250.2661,249.91,250.2661,6013.0
2023-04-27 12:00:00,260.08,260.51,260.08,260.25,12103.0,250.3142,250.728,250.3142,250.4778,12103.0
2023-04-27 12:10:00,260.29,260.35,260.14,260.14,1903.0,250.5163,250.574,250.3719,250.3719,1903.0
2023-04-27 12:20:00,260.15,260.23,260.04,260.04,3809.0,250.3816,250.4586,250.2757,250.2757,3809.0
2023-04-27 12:30:00,260.13,260.23,259.96,260.05,3737.0,250.3623,250.4586,250.1987,250.2853,3737.0
2023-04-27 12:40:00,260.04,260.26,259.97,260.25,4425.0,250.2757,250.4874,250.2083,250.4778,4425.0
2023-04-27 12:50:00,260.24,260.24,259.96,260.0,3102.0,250.4682,250.4682,250.1987,250.2372,3102.0
2023-04-27 13:00:00,260.07,260.19,260.02,260.19,3996.0,250.3046,250.4201,250.2564,250.4201,3996.0
2023-04-27 13:10:00,260.19,260.45,260.19,260.44,6766.0,250.4201,250.6703,250.4201,250.6607,6766.0
2023-04-27 13:20:00,260.45,260.87,260.42,260.75,16876.0,250.6703,251.0745,250.6414,250.959,16876.0
2023-04-27 13:30:00,260.79,261.13,260.7,261.12,25784.0,250.9975,251.3248,250.9109,251.3151,25784.0
2023-04-27 13:40:00,261.09,261.51,261.09,261.44,12284.0,251.2863,251.6905,251.2863,251.6231,12284.0
2023-04-27 13:50:00,261.38,261.53,261.21,261.26,2745.0,251.5654,251.7097,251.4018,251.4499,2745.0
2023-04-27 14:00:00,261.21,261.4,261.21,261.36,7854.0,251.4018,251.5846,251.4018,251.5461,7854.0
2023-04-27 14:10:00,261.33,261.64,261.26,261.59,9018.0,251.5172,251.8156,251.4499,251.7675,9018.0
2023-04-27 14:20:00,261.61,261.71,261.48,261.68,5052.0,251.7867,251.883,251.6616,251.8541,5052.0
2023-04-27 14:30:00,261.74,262.19,261.74,262.03,8576.0,251.9119,252.345,251.9119,252.191,8576.0
2023-04-27 14:40:00,262.03,262.59,261.97,262.48,16062.0,252.191,252.7299,252.1332,252.6241,16062.0
2023-04-27 14:50:00,262.49,262.95,262.49,262.95,16464.0,252.6337,253.0764,252.6337,253.0764,16464.0
2023-04-27 15:00:00,262.95,263.29,262.85,263.03,13739.0,253.0764,253.4037,252.9802,253.1534,13739.0
2023-04-27 15:10:00,263.01,263.17,262.86,263.04,58767.0,253.1342,253.2882,252.9898,253.163,58767.0
2023-04-27 15:20:00,263.04,263.24,262.92,262.97,19466.0,253.163,253.3555,253.0475,253.0957,19466.0
2023-04-27 15:30:00,262.96,263.22,262.89,263.22,31356.0,253.086,253.3363,253.0187,253.3363,31356.0
2023-04-27 15:40:00,263.23,263.81,263.23,263.72,38093.0,253.3459,253.9041,253.3459,253.8175,38093.0
2023-04-27 15:50:00,263.7,263.86,262.95,263.42,112923.0,253.7983,253.9522,253.0764,253.5288,112923.0
2023-04-28 09:30:00,262.94,263.25,261.95,263.14,13804.0,253.0668,253.3652,252.114,253.2593,13804.0
2023-04-28 09:40:00,263.15,263.77,262.99,263.45,9193.0,253.2689,253.8656,253.1149,253.5576,9193.0
2023-04-28 09:50:00,263.39,263.6,262.95,262.96,6499.0,253.4999,253.702,253.0764,253.086,6499.0
2023-04-28 10:00:00,263.14,263.3,262.65,262.83,10240.0,253.2593,253.4133,252.7877,252.9609,10240.0
2023-04-28 10:10:00,262.75,262.98,262.49,262.56,5822.0,252.8839,253.1053,252.6337,252.7011,5822.0
2023-04-28 10:20:00,262.6,262.95,262.41,262.91,11371.0,252.7396,253.0764,252.5567,253.0379,11371.0
2023-04-28 10:30:00,262.97,263.05,262.45,262.6,11982.0,253.0957,253.1727,252.5952,252.7396,11982.0
2023-04-28 10:40:00,262.74,262.86,262.43,262.86,8728.0,252.8743,252.9898,252.5759,252.9898,8728.0
2023-04-28 10:50:00,262.92,262.97,262.24,262.46,50306.0,253.0475,253.0957,252.3931,252.6048,50306.0
2023-04-28 11:00:00,262.46,263.01,262.28,263.0,12602.0,252.6048,253.1342,252.4316,253.1245,12602.0
2023-04-28 11:10:00,262.97,263.0,262.55,262.71,9064.0,253.0957,253.1245,252.6914,252.8454,9064.0
2023-04-28 11:20:00,262.71,262.8,262.59,262.73,7547.0,252.8454,252.9321,252.7299,252.8647,7547.0
2023-04-28 11:30:00,262.71,263.01,262.68,262.84,4944.0,252.8454,253.1342,252.8166,252.9705,4944.0
2023-04-28 11:40:00,262.88,263.16,262.88,263.15,11324.0,253.009,253.2785,253.009,253.2689,11324.0
2023-04-28 11:50:00,263.18,263.26,263.15,263.24,13693.0,253.2978,253.3748,253.2689,253.3555,13693.0
2023-04-28 12:00:00,263.24,263.44,263.02,263.33,16708.0,253.3555,253.548,253.1438,253.4421,16708.0
2023-04-28 12:10:00,263.3,263.61,263.3,263.61,7653.0,253.4133,253.7116,253.4133,253.7116,7653.0
2023-04-28 12:20:00,263.56,263.98,263.55,263.95,4955.0,253.6635,254.0677,253.6539,254.0389,4955.0
2023-04-28 12:30:00,264.17,264.37,264.0,264.37,6094.0,254.2506,254.4431,254.087,254.4431,6094.0
2023-04-28 12:40:00,264.31,264.51,264.25,264.39,5961.0,254.3854,254.5778,254.3276,254.4623,5961.0
2023-04-28 12:50:00,264.47,264.83,264.46,264.77,24184.0,254.5393,254.8858,254.5297,254.8281,24184.0
2023-04-28 13:00:00,264.84,264.95,264.78,264.9,4923.0,254.8954,255.0013,254.8377,254.9532,4923.0
2023-04-28 13:10:00,264.86,265.07,264.7,264.72,28763.0,254.9147,255.1168,254.7607,254.78,28763.0
2023-04-28 13:20:00,264.7,264.93,264.66,264.72,6724.0,254.7607,254.9821,254.7222,254.78,6724.0
2023-04-28 13:30:00,264.76,264.95,264.67,264.95,9287.0,254.8185,255.0013,254.7318,255.0013,9287.0
2023-04-28 13:40:00,264.96,265.0,264.8,264.96,6886.0,255.0109,255.0494,254.857,255.0109,6886.0
2023-04-28 13:50:00,264.96,265.0,264.7,264.82,7390.0,255.0109,255.0494,254.7607,254.8762,7390.0
2023-04-28 14:00:00,264.83,264.98,264.72,264.77,7665.0,254.8858,255.0302,254.78,254.8281,7665.0
2023-04-28 14:10:00,264.6,264.77,264.39,264.47,24344.0,254.6645,254.8281,254.4623,254.5393,24344.0
2023-04-28 14:20:00,264.46,264.51,264.36,264.46,33292.0,254.5297,254.5778,254.4335,254.5297,33292.0
2023-04-28 14:30:00,264.47,264.57,264.37,264.56,15221.0,254.5393,254.6356,254.4431,254.626,15221.0
2023-04-28 14:40:00,264.52,264.63,263.91,263.91,11190.0,254.5875,254.6933,254.0004,254.0004,11190.0
2023-04-28 14:50:00,263.88,264.34,263.88,264.23,8814.0,253.9715,254.4142,253.9715,254.3084,8814.0
2023-04-28 15:00:00,264.24,264.45,264.24,264.37,7331.0,254.318,254.5201,254.318,254.4431,7331.0
2023-04-28 15:10:00,264.36,264.86,264.32,264.86,8984.0,254.4335,254.9147,254.395,254.9147,8984.0
2023-04-28 15:20:00,264.85,264.85,264.2,264.26,11443.0,254.9051,254.9051,254.2795,254.3372,11443.0
2023-04-28 15:30:00,264.26,264.47,264.08,264.28,14578.0,254.3372,254.5393,254.164,254.3565,14578.0
2023-04-28 15:40:00,264.29,264.34,263.87,263.97,20754.0,254.3661,254.4142,253.9619,254.0581,20754.0
2023-04-28 15:50:00,263.92,264.54,263.76,264.35,113143.0,254.01,254.6067,253.856,254.4238,113143.0
2023-05-01 09:30:00,263.95,264.78,263.95,264.78,27522.0,254.0389,254.8377,254.0389,254.8377,27522.0
2023-05-01 09:40:00,264.65,265.11,264.62,265.01,7257.0,254.7126,255.1553,254.6837,255.0591,7257.0
2023-05-01 09:50:00,264.96,265.09,264.56,265.0,11102.0,255.0109,255.1361,254.626,255.0494,11102.0
2023-05-01 10:00:00,264.93,264.93,264.33,264.57,3691.0,254.9821,254.9821,254.4046,254.6356,3691.0
2023-05-01 10:10:00,264.55,264.66,264.28,264.29,4700.0,254.6163,254.7222,254.3565,254.3661,4700.0
2023-05-01 10:20:00,264.25,264.59,264.24,264.59,5130.0,254.3276,254.6548,254.318,254.6548,5130.0
2023-05-01 10:30:00,264.61,264.98,264.61,264.83,8945.0,254.6741,255.0302,254.6741,254.8858,8945.0
2023-05-01 10:40:00,264.86,265.06,264.86,265.0,11244.0,254.9147,255.1072,254.9147,255.0494,11244.0
2023-05-01 10:50:00,265.0,265.07,264.74,264.82,17748.0,255.0494,255.1168,254.7992,254.8762,17748.0
2023-05-01 11:00:00,264.78,265.01,264.78,264.85,8611.0,254.8377,255.0591,254.8377,254.9051,8611.0
2023-05-01 11:10:00,264.79,265.07,264.79,264.95,19633.0,254.8473,255.1168,254.8473,255.0013,19633.0
2023-05-01 11:20:00,264.94,265.09,264.03,264.24,30249.0,254.9917,255.1361,254.1159,254.318,30249.0
2023-05-01 11:30:00,264.17,264.62,264.07,264.55,9248.0,254.2506,254.6837,254.1544,254.6163,9248.0
2023-05-01 11:40:00,264.52,265.15,264.49,265.15,25335.0,254.5875,255.1938,254.5586,255.1938,25335.0
2023-05-01 11:50:00,265.15,265.17,264.94,265.14,31115.0,255.1938,255.2131,254.9917,255.1842,31115.0
2023-05-01 12:00:00,265.17,265.43,265.15,265.43,40607.0,255.2131,255.4633,255.1938,255.4633,40607.0
2023-05-01 12:10:00,265.47,265.65,265.38,265.41,8121.0,255.5018,255.675,255.4152,255.444,8121.0
2023-05-01 12:20:00,265.41,265.44,264.87,264.87,8785.0,255.444,255.4729,254.9243,254.9243,8785.0
2023-05-01 12:30:00,264.87,265.59,264.86,265.56,7360.0,254.9243,255.6173,254.9147,255.5884,7360.0
2023-05-01 12:40:00,265.68,265.68,265.46,265.51,5207.0,255.7039,255.7039,255.4922,255.5403,5207.0
2023-05-01 12:50:00,265.55,265.87,265.54,265.81,12921.0,255.5788,255.8868,255.5692,255.829,12921.0
2023-05-01 13:00:00,265.8,265.89,265.7,265.77,12869.0,255.8194,255.906,255.7232,255.7905,12869.0
2023-05-01 13:10:00,265.85,265.95,265.7,265.88,7603.0,255.8675,255.9638,255.7232,255.8964,7603.0
2023-05-01 13:20:00,265.84,266.12,265.84,265.97,8511.0,255.8579,256.1274,255.8579,255.983,8511.0
2023-05-01 13:30:00,265.95,266.03,265.61,265.79,8955.0,255.9638,256.0408,255.6365,255.8098,8955.0
2023-05-01 13:40:00,265.84,266.09,265.79,265.88,6010.0,255.8579,256.0985,255.8098,255.8964,6010.0
2023-05-01 13:50:00,265.91,266.08,265.84,266.0,7787.0,255.9253,256.0889,255.8579,256.0119,7787.0
2023-05-01 14:00:00,265.99,266.07,265.91,266.07,6566.0,256.0023,256.0793,255.9253,256.0793,6566.0
2023-05-01 14:10:00,266.13,266.13,265.92,266.0,7985.0,256.137,256.137,255.9349,256.0119,7985.0
2023-05-01 14:20:00,266.0,266.04,265.85,265.92,8538.0,256.0119,256.0504,255.8675,255.9349,8538.0
2023-05-01 14:30:00,265.82,265.82,265.11,265.21,4423.0,255.8387,255.8387,255.1553,255.2516,4423.0
2023-05-01 14:40:00,265.24,265.24,264.93,264.99,7496.0,255.2804,255.2804,254.9821,255.0398,7496.0
2023-05-01 14:50:00,265.02,265.71,264.91,265.59,32641.0,255.0687,255.7328,254.9628,255.6173,32641.0
2023-05-01 15:00:00,265.58,265.9,265.51,265.7,67412.0,255.6077,255.9156,255.5403,255.7232,67412.0
2023-05-01 15:10:00,265.66,265.77,265.4,265.44,21214.0,255.6847,255.7905,255.4344,255.4729,21214.0
2023-05-01 15:20:00,265.44,265.5,265.0,265.11,7576.0,255.4729,255.5307,255.0494,255.1553,7576.0
2023-05-01 15:30:00,265.11,265.36,265.05,265.23,20628.0,255.1553,255.3959,255.0976,255.2708,20628.0
2023-05-01 15:40:00,265.24,265.75,265.22,265.64,35669.0,255.2804,255.7713,255.2612,255.6654,35669.0
2023-05-01 15:50:00,265.72,265.8,265.18,265.31,80253.0,255.7424,255.8194,255.2227,255.3478,80253.0
2023-05-02 09:30:00,264.43,265.0,262.93,263.57,18638.0,254.5008,255.0494,253.0572,253.6731,18638.0
2023-05-02 09:40:00,263.66,264.07,263.35,263.92,43174.0,253.7598,254.1544,253.4614,254.01,43174.0
2023-05-02 09:50:00,264.0,264.61,263.63,264.61,10560.0,254.087,254.6741,253.7309,254.6741,10560.0
2023-05-02 10:00:00,264.61,264.7,263.61,263.85,6644.0,254.6741,254.7607,253.7116,253.9426,6644.0
2023-05-02 10:10:00,263.87,264.18,263.68,264.17,6127.0,253.9619,254.2602,253.779,254.2506,6127.0
2023-05-02 10:20:00,264.04,264.04,263.21,263.45,6147.0,254.1255,254.1255,253.3267,253.5576,6147.0
2023-05-02 10:30:00,263.38,263.59,263.01,263.42,9183.0,253.4903,253.6924,253.1342,253.5288,9183.0
2023-05-02 10:40:00,263.51,263.73,263.02,263.25,11805.0,253.6154,253.8271,253.1438,253.3652,11805.0
2023-05-02 10:50:00,263.29,263.3,262.91,263.1,10540.0,253.4037,253.4133,253.0379,253.2208,10540.0
2023-05-02 11:00:00,263.11,263.21,262.43,262.97,12878.0,253.2304,253.3267,252.5759,253.0957,12878.0
2023-05-02 11:10:00,263.07,263.07,262.66,262.66,8684.0,253.1919,253.1919,252.7973,252.7973,8684.0
2023-05-02 11:20:00,262.72,262.8,262.46,262.74,14077.0,252.8551,252.9321,252.6048,252.8743,14077.0
2023-05-02 11:30:00,262.77,263.2,262.75,263.09,10327.0,252.9032,253.317,252.8839,253.2112,10327.0
2023-05-02 11:40:00,263.12,263.61,263.11,263.45,34017.0,253.24,253.7116,253.2304,253.5576,34017.0
2023-05-02 11:50:00,263.5,263.81,263.38,263.81,13152.0,253.6058,253.9041,253.4903,253.9041,13152.0
2023-05-02 12:00:00,263.81,263.96,263.64,263.91,10217.0,253.9041,254.0485,253.7405,254.0004,10217.0
2023-05-02 12:10:00,263.92,264.04,263.65,264.04,9436.0,254.01,254.1255,253.7501,254.1255,9436.0
2023-05-02 12:20:00,263.98,264.5,263.97,264.5,3035.0,254.0677,254.5682,254.0581,254.5682,3035.0
2023-05-02 12:30:00,264.42,264.43,263.56,263.61,36394.0,254.4912,254.5008,253.6635,253.7116,36394.0
2023-05-02 12:40:00,263.49,264.15,263.46,263.83,14401.0,253.5961,254.2314,253.5673,253.9234,14401.0
2023-05-02 12:50:00,263.8,263.81,263.42,263.6,7901.0,253.8945,253.9041,253.5288,253.702,7901.0
2023-05-02 13:00:00,263.61,263.61,263.17,263.18,7235.0,253.7116,253.7116,253.2882,253.2978,7235.0
2023-05-02 13:10:00,263.16,263.42,263.04,263.11,14475.0,253.2785,253.5288,253.163,253.2304,14475.0
2023-05-02 13:20:00,263.13,263.29,263.02,263.16,5318.0,253.2497,253.4037,253.1438,253.2785,5318.0
2023-05-02 13:30:00,263.19,263.3,263.04,263.21,8316.0,253.3074,253.4133,253.163,253.3267,8316.0
2023-05-02 13:40:00,263.15,263.15,262.88,263.04,17785.0,253.2689,253.2689,253.009,253.163,17785.0
2023-05-02 13:50:00,263.1,263.39,263.1,263.34,7545.0,253.2208,253.4999,253.2208,253.4518,7545.0
2023-05-02 14:00:00,263.34,263.36,263.06,263.16,6145.0,253.4518,253.471,253.1823,253.2785,6145.0
2023-05-02 14:10:00,263.12,263.27,262.91,263.27,4776.0,253.24,253.3844,253.0379,253.3844,4776.0
2023-05-02 14:20:00,263.22,263.31,263.09,263.24,4981.0,253.3363,253.4229,253.2112,253.3555,4981.0
2023-05-02 14:30:00,263.29,263.43,263.15,263.37,7483.0,253.4037,253.5384,253.2689,253.4806,7483.0
2023-05-02 14:40:00,263.46,263.58,263.27,263.58,18162.0,253.5673,253.6828,253.3844,253.6828,18162.0
2023-05-02 14:50:00,263.63,264.03,263.63,263.81,5941.0,253.7309,254.1159,253.7309,253.9041,5941.0
2023-05-02 15:00:00,263.88,263.92,263.66,263.83,19259.0,253.9715,254.01,253.7598,253.9234,19259.0
2023-05-02 15:10:00,263.79,263.93,263.43,263.55,25734.0,253.8849,254.0196,253.5384,253.6539,25734.0
2023-05-02 15:20:00,263.56,263.79,263.47,263.66,30874.0,253.6635,253.8849,253.5769,253.7598,30874.0
2023-05-02 15:30:00,263.67,263.74,263.51,263.66,47412.0,253.7694,253.8368,253.6154,253.7598,47412.0
2023-05-02 15:40:00,263.58,263.66,263.24,263.34,28054.0,253.6828,253.7598,253.3555,253.4518,28054.0
2023-05-02 15:50:00,263.34,264.13,263.3,263.78,126042.0,253.4518,254.2121,253.4133,253.8753,126042.0
2023-05-03 09:30:00,265.04,266.7,263.56,264.75,20733.0,255.0879,256.6856,253.6635,254.8088,20733.0
2023-05-03 09:40:00,264.87,265.19,264.48,264.57,8868.0,254.9243,255.2323,254.549,254.6356,8868.0
2023-05-03 09:50:00,264.56,265.18,264.56,264.86,10555.0,254.626,255.2227,254.626,254.9147,10555.0
2023-05-03 10:00:00,264.87,265.32,264.78,265.01,9022.0,254.9243,255.3574,254.8377,255.0591,9022.0
2023-05-03 10:10:00,265.15,265.27,264.64,264.65,12118.0,255.1938,255.3093,254.703,254.7126,12118.0
2023-05-03 10:20:00,264.65,264.65,264.23,264.48,17677.0,254.7126,254.7126,254.3084,254.549,17677.0
2023-05-03 10:30:00,264.58,264.65,263.95,264.0,8044.0,254.6452,254.7126,254.0389,254.087,8044.0
2023-05-03 10:40:00,263.93,264.03,263.49,263.6,8781.0,254.0196,254.1159,253.5961,253.702,8781.0
2023-05-03 10:50:00,263.66,263.88,263.52,263.78,12344.0,253.7598,253.9715,253.625,253.8753,12344.0
2023-05-03 11:00:00,263.78,263.84,263.44,263.75,11758.0,253.8753,253.933,253.548,253.8464,11758.0
2023-05-03 11:10:00,263.64,263.69,263.34,263.68,9967.0,253.7405,253.7886,253.4518,253.779,9967.0
2023-05-03 11:20:00,263.68,264.14,263.54,264.1,10470.0,253.779,254.2217,253.6443,254.1832,10470.0
2023-05-03 11:30:00,264.08,264.85,264.08,264.7,5759.0,254.164,254.9051,254.164,254.7607,5759.0
2023-05-03 11:40:00,264.71,264.73,264.3,264.73,7155.0,254.7703,254.7896,254.3757,254.7896,7155.0
2023-05-03 11:50:00,264.72,264.72,263.87,264.36,10399.0,254.78,254.78,253.9619,254.4335,10399.0
2023-05-03 12:00:00,264.38,264.69,264.1,264.41,7398.0,254.4527,254.7511,254.1832,254.4816,7398.0
2023-05-03 12:10:00,264.32,264.32,264.08,264.15,4815.0,254.395,254.395,254.164,254.2314,4815.0
2023-05-03 12:20:00,264.18,264.62,264.17,264.62,5254.0,254.2602,254.6837,254.2506,254.6837,5254.0
2023-05-03 12:30:00,264.54,264.78,264.49,264.78,9484.0,254.6067,254.8377,254.5586,254.8377,9484.0
2023-05-03 12:40:00,264.81,265.08,264.81,265.0,9014.0,254.8666,255.1264,254.8666,255.0494,9014.0
2023-05-03 12:50:00,265.01,265.21,265.0,265.04,12660.0,255.0591,255.2516,255.0494,255.0879,12660.0
2023-05-03 13:00:00,265.06,265.45,265.06,265.27,8098.0,255.1072,255.4825,255.1072,255.3093,8098.0
2023-05-03 13:10:00,265.29,265.56,265.29,265.53,7881.0,255.3286,255.5884,255.3286,255.5595,7881.0
2023-05-03 13:20:00,265.51,265.63,265.43,265.54,8722.0,255.5403,255.6558,255.4633,255.5692,8722.0
2023-05-03 13:30:00,265.49,265.6,265.4,265.49,5144.0,255.521,255.6269,255.4344,255.521,5144.0
2023-05-03 13:40:00,265.44,265.48,265.12,265.22,6993.0,255.4729,255.5114,255.1649,255.2612,6993.0
2023-05-03 13:50:00,265.15,265.48,265.15,265.29,9763.0,255.1938,255.5114,255.1938,255.3286,9763.0
2023-05-03 14:00:00,265.22,266.0,265.01,265.63,19889.0,255.2612,256.0119,255.0591,255.6558,19889.0
2023-05-03 14:10:00,265.64,266.2,265.44,265.92,19334.0,255.6654,256.2044,255.4729,255.9349,19334.0
2023-05-03 14:20:00,265.94,266.0,265.68,265.71,17180.0,255.9541,256.0119,255.7039,255.7328,17180.0
2023-05-03 14:30:00,265.75,265.85,264.47,265.55,32875.0,255.7713,255.8675,254.5393,255.5788,32875.0
2023-05-03 14:40:00,265.55,266.17,265.41,265.76,29581.0,255.5788,256.1755,255.444,255.7809,29581.0
2023-05-03 14:50:00,265.76,265.94,265.3,265.68,30044.0,255.7809,255.9541,255.3382,255.7039,30044.0
2023-05-03 15:00:00,265.68,265.87,264.46,264.64,9804.0,255.7039,255.8868,254.5297,254.703,9804.0
2023-05-03 15:10:00,264.28,264.32,263.61,263.87,10619.0,254.3565,254.395,253.7116,253.9619,10619.0
2023-05-03 15:20:00,263.72,264.05,263.14,263.18,17420.0,253.8175,254.1351,253.2593,253.2978,17420.0
2023-05-03 15:30:00,263.17,263.26,262.88,262.9,58879.0,253.2882,253.3748,253.009,253.0283,58879.0
2023-05-03 15:40:00,262.92,263.36,262.75,263.21,62694.0,253.0475,253.471,252.8839,253.3267,62694.0
2023-05-03 15:50:00,263.2,263.62,262.95,263.61,116542.0,253.317,253.7213,253.0764,253.7116,116542.0
2023-05-04 09:30:00,260.0,260.0,254.29,255.08,72306.0,250.2372,250.2372,244.7416,245.5019,72306.0
2023-05-04 09:40:00,255.04,256.34,254.38,256.03,52645.0,245.4634,246.7146,244.8282,246.4163,52645.0
2023-05-04 09:50:00,256.05,257.26,255.98,256.33,46484.0,246.4355,247.6001,246.3681,246.705,46484.0
2023-05-04 10:00:00,256.06,256.27,254.26,255.42,89918.0,246.4451,246.6472,244.7127,245.8292,89918.0
2023-05-04 10:10:00,255.21,255.74,254.64,255.16,37078.0,245.627,246.1371,245.0785,245.5789,37078.0
2023-05-04 10:20:00,254.94,255.32,253.53,253.53,36349.0,245.3672,245.7329,244.0101,244.0101,36349.0
2023-05-04 10:30:00,253.52,254.71,253.3,254.4,23869.0,244.0005,245.1458,243.7888,244.8475,23869.0
2023-05-04 10:40:00,254.13,254.91,254.08,254.67,30086.0,244.5876,245.3383,244.5395,245.1073,30086.0
2023-05-04 10:50:00,254.76,254.9,254.13,254.84,215527.0,245.1939,245.3287,244.5876,245.2709,215527.0
2023-05-04 11:00:00,254.91,254.92,253.61,254.27,17465.0,245.3383,245.3479,244.0871,244.7223,17465.0
2023-05-04 11:10:00,254.09,254.24,252.26,252.43,17000.0,244.5491,244.6935,242.7878,242.9514,17000.0
2023-05-04 11:20:00,252.44,253.34,252.44,253.0,27406.0,242.9611,243.8273,242.9611,243.5,27406.0
2023-05-04 11:30:00,253.02,253.75,252.9,253.66,19485.0,243.5193,244.2219,243.4038,244.1353,19485.0
2023-05-04 11:40:00,253.78,254.12,253.47,253.62,35999.0,244.2507,244.578,243.9524,244.0968,35999.0
2023-05-04 11:50:00,253.7,254.56,253.47,254.39,25853.0,244.1737,245.0015,243.9524,244.8378,25853.0
2023-05-04 12:00:00,254.38,254.71,253.7,253.78,17985.0,244.8282,245.1458,244.1737,244.2507,17985.0
2023-05-04 12:10:00,253.82,254.65,253.75,254.4,23311.0,244.2892,245.0881,244.2219,244.8475,23311.0
2023-05-04 12:20:00,254.41,255.13,254.11,254.99,16205.0,244.8571,245.5501,244.5684,245.4153,16205.0
2023-05-04 12:30:00,255.06,255.14,254.66,255.07,13627.0,245.4827,245.5597,245.0977,245.4923,13627.0
2023-05-04 12:40:00,255.03,255.23,254.87,255.02,10259.0,245.4538,245.6463,245.2998,245.4442,10259.0
2023-05-04 12:50:00,255.08,255.3,254.91,255.02,10335.0,245.5019,245.7137,245.3383,245.4442,10335.0
2023-05-04 13:00:00,254.99,255.35,254.84,255.27,14999.0,245.4153,245.7618,245.2709,245.6848,14999.0
2023-05-04 13:10:00,255.29,255.64,255.04,255.55,16797.0,245.704,246.0409,245.4634,245.9543,16797.0
2023-05-04 13:20:00,255.51,256.02,255.36,255.97,35394.0,245.9158,246.4066,245.7714,246.3585,35394.0
2023-05-04 13:30:00,255.9,256.17,255.79,255.95,20382.0,246.2911,246.551,246.1853,246.3393,20382.0
2023-05-04 13:40:00,255.89,256.17,255.82,256.06,17428.0,246.2815,246.551,246.2141,246.4451,17428.0
2023-05-04 13:50:00,256.08,256.09,255.71,256.01,15213.0,246.4644,246.474,246.1083,246.397,15213.0
2023-05-04 14:00:00,256.03,256.06,255.14,255.16,17752.0,246.4163,246.4451,245.5597,245.5789,17752.0
2023-05-04 14:10:00,255.31,255.41,254.95,255.11,17450.0,245.7233,245.8195,245.3768,245.5308,17450.0
2023-05-04 14:20:00,255.2,255.56,255.06,255.08,9568.0,245.6174,245.9639,245.4827,245.5019,9568.0
2023-05-04 14:30:00,254.98,255.2,254.69,254.81,4941.0,245.4057,245.6174,245.1266,245.2421,4941.0
2023-05-04 14:40:00,254.8,254.8,254.1,254.1,9262.0,245.2324,245.2324,244.5587,244.5587,9262.0
2023-05-04 14:50:00,254.1,254.34,254.06,254.32,10439.0,244.5587,244.7897,244.5202,244.7705,10439.0
2023-05-04 15:00:00,254.33,254.53,253.9,253.9,11168.0,244.7801,244.9726,244.3662,244.3662,11168.0
2023-05-04 15:10:00,253.83,253.83,253.1,253.1,42240.0,244.2989,244.2989,243.5963,243.5963,42240.0
2023-05-04 15:20:00,253.18,253.18,252.14,252.6,32540.0,243.6733,243.6733,242.6723,243.1151,32540.0
2023-05-04 15:30:00,252.51,253.82,252.51,253.57,45808.0,243.0284,244.2892,243.0284,244.0486,45808.0
2023-05-04 15:40:00,253.53,253.55,252.75,252.92,63093.0,244.0101,244.0294,243.2594,243.423,63093.0
2023-05-04 15:50:00,252.87,252.87,251.82,252.39,372505.0,243.3749,243.3749,242.3643,242.9129,372505.0
2023-05-05 09:30:00,254.37,255.73,252.47,254.09,58124.0,244.8186,246.1275,242.9899,244.5491,58124.0
2023-05-05 09:40:00,254.53,254.89,254.15,254.74,10619.0,244.9726,245.3191,244.6069,245.1747,10619.0
2023-05-05 09:50:00,254.69,255.57,254.59,255.08,25785.0,245.1266,245.9735,245.0303,245.5019,25785.0
2023-05-05 10:00:00,255.27,255.7,254.95,255.5,13049.0,245.6848,246.0987,245.3768,245.9062,13049.0
2023-05-05 10:10:00,255.43,255.98,255.34,255.59,10975.0,245.8388,246.3681,245.7522,245.9928,10975.0
2023-05-05 10:20:00,255.59,255.93,255.36,255.93,13023.0,245.9928,246.32,245.7714,246.32,13023.0
2023-05-05 10:30:00,256.1,256.47,255.85,256.42,22511.0,246.4836,246.8397,246.243,246.7916,22511.0
2023-05-05 10:40:00,256.5,256.72,255.82,256.0,29866.0,246.8686,247.0803,246.2141,246.3874,29866.0
2023-05-05 10:50:00,256.05,256.21,255.74,255.76,27479.0,246.4355,246.5895,246.1371,246.1564,27479.0
2023-05-05 11:00:00,255.77,255.89,255.4,255.51,36170.0,246.166,246.2815,245.8099,245.9158,36170.0
2023-05-05 11:10:00,255.37,255.73,255.35,255.55,21277.0,245.781,246.1275,245.7618,245.9543,21277.0
2023-05-05 11:20:00,255.62,255.69,255.31,255.38,7748.0,246.0217,246.089,245.7233,245.7907,7748.0
2023-05-05 11:30:00,255.38,255.48,255.18,255.27,36759.0,245.7907,245.8869,245.5982,245.6848,36759.0
2023-05-05 11:40:00,255.3,255.32,255.0,255.12,48512.0,245.7137,245.7329,245.4249,245.5404,48512.0
2023-05-05 11:50:00,255.1,255.19,254.72,254.89,32365.0,245.5212,245.6078,245.1554,245.3191,32365.0
2023-05-05 12:00:00,254.86,255.08,254.66,254.72,14426.0,245.2902,245.5019,245.0977,245.1554,14426.0
2023-05-05 12:10:00,254.71,254.9,254.55,254.73,8842.0,245.1458,245.3287,244.9918,245.1651,8842.0
2023-05-05 12:20:00,254.72,254.93,254.59,254.63,10910.0,245.1554,245.3576,245.0303,245.0688,10910.0
2023-05-05 12:30:00,254.7,254.83,254.14,254.2,12427.0,245.1362,245.2613,244.5972,244.655,12427.0
2023-05-05 12:40:00,254.27,254.32,254.01,254.12,7780.0,244.7223,244.7705,244.4721,244.578,7780.0
2023-05-05 12:50:00,254.08,254.28,254.03,254.08,4397.0,244.5395,244.732,244.4914,244.5395,4397.0
2023-05-05 13:00:00,254.16,254.65,254.15,254.42,7086.0,244.6165,245.0881,244.6069,244.8667,7086.0
2023-05-05 13:10:00,254.47,254.73,254.46,254.67,3558.0,244.9148,245.1651,244.9052,245.1073,3558.0
2023-05-05 13:20:00,254.59,254.6,253.93,254.12,8724.0,245.0303,245.04,244.3951,244.578,8724.0
2023-05-05 13:30:00,254.04,254.04,253.43,253.52,14134.0,244.501,244.501,243.9139,244.0005,14134.0
2023-05-05 13:40:00,253.45,253.88,253.44,253.84,5858.0,243.9331,244.347,243.9235,244.3085,5858.0
2023-05-05 13:50:00,253.83,253.94,253.77,253.77,3170.0,244.2989,244.4047,244.2411,244.2411,3170.0
2023-05-05 14:00:00,253.76,254.02,253.7,254.02,4499.0,244.2315,244.4817,244.1737,244.4817,4499.0
2023-05-05 14:10:00,254.02,254.02,253.49,253.67,15876.0,244.4817,244.4817,243.9716,244.1449,15876.0
2023-05-05 14:20:00,253.62,253.7,253.33,253.38,18719.0,244.0968,244.1737,243.8176,243.8658,18719.0
2023-05-05 14:30:00,253.38,253.58,253.19,253.34,16042.0,243.8658,244.0583,243.6829,243.8273,16042.0
2023-05-05 14:40:00,253.32,253.71,253.32,253.51,16805.0,243.808,244.1834,243.808,243.9909,16805.0
2023-05-05 14:50:00,253.54,254.12,253.45,253.85,10518.0,244.0198,244.578,243.9331,244.3181,10518.0
2023-05-05 15:00:00,253.84,254.11,253.65,254.11,13141.0,244.3085,244.5684,244.1256,244.5684,13141.0
2023-05-05 15:10:00,254.17,254.25,253.91,253.93,12801.0,244.6261,244.7031,244.3759,244.3951,12801.0
2023-05-05 15:20:00,253.88,253.9,253.57,253.7,20546.0,244.347,244.3662,244.0486,244.1737,20546.0
2023-05-05 15:30:00,253.69,253.83,253.38,253.38,33323.0,244.1641,244.2989,243.8658,243.8658,33323.0
2023-05-05 15:40:00,253.39,253.58,253.0,253.09,46994.0,243.8754,244.0583,243.5,243.5867,46994.0
2023-05-05 15:50:00,253.07,253.66,252.99,253.66,109168.0,243.5674,244.1353,243.4904,244.1353,109168.0
2023-05-08 09:30:00,251.67,253.39,250.77,252.25,27508.0,242.22,243.8754,241.3538,242.7782,27508.0
2023-05-08 09:40:00,252.33,252.52,251.67,251.67,2859.0,242.8552,243.0381,242.22,242.22,2859.0
2023-05-08 09:50:00,251.68,251.68,251.04,251.29,6239.0,242.2296,242.2296,241.6136,241.8542,6239.0
2023-05-08 10:00:00,251.38,251.63,251.17,251.63,17046.0,241.9409,242.1815,241.7387,242.1815,17046.0
2023-05-08 10:10:00,251.71,251.8,251.24,251.43,11697.0,242.2585,242.3451,241.8061,241.989,11697.0
2023-05-08 10:20:00,251.28,251.38,251.0,251.16,4763.0,241.8446,241.9409,241.5751,241.7291,4763.0
2023-05-08 10:30:00,251.18,251.46,251.04,251.32,7719.0,241.7484,242.0179,241.6136,241.8831,7719.0
2023-05-08 10:40:00,251.35,251.76,251.35,251.66,4943.0,241.912,242.3066,241.912,242.2103,4943.0
2023-05-08 10:50:00,251.71,251.96,251.41,251.49,7255.0,242.2585,242.4991,241.9697,242.0467,7255.0
2023-05-08 11:00:00,251.43,251.7,251.32,251.7,11461.0,241.989,242.2488,241.8831,242.2488,11461.0
2023-05-08 11:10:00,251.71,251.75,251.34,251.41,4588.0,242.2585,242.297,241.9024,241.9697,4588.0
2023-05-08 11:20:00,251.43,251.43,251.15,251.34,5801.0,241.989,241.989,241.7195,241.9024,5801.0
2023-05-08 11:30:00,251.34,251.36,251.03,251.06,7851.0,241.9024,241.9216,241.604,241.6329,7851.0
2023-05-08 11:40:00,251.08,251.31,251.0,251.26,7801.0,241.6521,241.8735,241.5751,241.8254,7801.0
2023-05-08 11:50:00,251.3,251.3,250.91,250.91,31979.0,241.8639,241.8639,241.4885,241.4885,31979.0
2023-05-08 12:00:00,250.91,251.21,250.9,251.08,7684.0,241.4885,241.7772,241.4789,241.6521,7684.0
2023-05-08 12:10:00,250.98,251.9,250.92,251.9,6713.0,241.5559,242.4413,241.4981,242.4413,6713.0
2023-05-08 12:20:00,251.9,252.09,251.74,251.93,4224.0,242.4413,242.6242,242.2873,242.4702,4224.0
2023-05-08 12:30:00,251.96,252.07,251.91,251.91,4064.0,242.4991,242.605,242.451,242.451,4064.0
2023-05-08 12:40:00,251.96,251.96,251.76,251.85,2855.0,242.4991,242.4991,242.3066,242.3932,2855.0
2023-05-08 12:50:00,251.85,252.09,251.8,251.87,3700.0,242.3932,242.6242,242.3451,242.4125,3700.0
2023-05-08 13:00:00,251.95,251.96,251.67,251.72,13294.0,242.4895,242.4991,242.22,242.2681,13294.0
2023-05-08 13:10:00,251.71,251.75,251.49,251.71,8455.0,242.2585,242.297,242.0467,242.2585,8455.0
2023-05-08 13:20:00,251.73,251.86,251.48,251.48,7183.0,242.2777,242.4028,242.0371,242.0371,7183.0
2023-05-08 13:30:00,251.44,251.59,251.41,251.5,7426.0,241.9986,242.143,241.9697,242.0564,7426.0
2023-05-08 13:40:00,251.52,251.88,251.42,251.69,11596.0,242.0756,242.4221,241.9794,242.2392,11596.0
2023-05-08 13:50:00,251.74,252.48,251.52,252.39,25035.0,242.2873,242.9996,242.0756,242.9129,25035.0
2023-05-08 14:00:00,252.39,252.66,251.9,252.18,22400.0,242.9129,243.1728,242.4413,242.7108,22400.0
2023-05-08 14:10:00,252.18,252.67,252.18,252.67,8341.0,242.7108,243.1824,242.7108,243.1824,8341.0
2023-05-08 14:20:00,252.76,253.08,252.76,252.91,7712.0,243.269,243.577,243.269,243.4134,7712.0
2023-05-08 14:30:00,252.91,253.05,252.75,252.75,7558.0,243.4134,243.5482,243.2594,243.2594,7558.0
2023-05-08 14:40:00,252.69,252.75,252.12,252.15,32361.0,243.2017,243.2594,242.6531,242.6819,32361.0
2023-05-08 14:50:00,252.23,252.43,252.14,252.39,8544.0,242.7589,242.9514,242.6723,242.9129,8544.0
2023-05-08 15:00:00,252.4,252.4,252.01,252.04,7755.0,242.9226,242.9226,242.5472,242.5761,7755.0
2023-05-08 15:10:00,252.12,252.32,251.94,252.32,16234.0,242.6531,242.8456,242.4798,242.8456,16234.0
2023-05-08 15:20:00,252.3,252.37,251.97,252.06,49841.0,242.8263,242.8937,242.5087,242.5953,49841.0
2023-05-08 15:30:00,252.07,252.29,251.76,251.81,26488.0,242.605,242.8167,242.3066,242.3547,26488.0
2023-05-08 15:40:00,251.81,252.04,251.33,251.34,74667.0,242.3547,242.5761,241.8927,241.9024,74667.0
2023-05-08 15:50:00,251.42,251.61,251.13,251.45,189969.0,241.9794,242.1622,241.7003,242.0082,189969.0
2023-05-09 09:30:00,250.69,250.77,248.03,248.09,22073.0,241.2768,241.3538,238.7167,238.7744,22073.0
2023-05-09 09:40:00,248.05,248.9,248.05,248.7,8042.0,238.7359,239.554,238.7359,239.3615,8042.0
2023-05-09 09:50:00,248.81,249.23,248.81,248.92,6247.0,239.4674,239.8716,239.4674,239.5732,6247.0
2023-05-09 10:00:00,248.94,249.2,248.51,248.61,12491.0,239.5925,239.8427,239.1786,239.2749,12491.0
2023-05-09 10:10:00,248.62,248.88,248.55,248.84,5919.0,239.2845,239.5347,239.2171,239.4962,5919.0
2023-05-09 10:20:00,248.72,248.87,248.41,248.87,13856.0,239.3807,239.5251,239.0824,239.5251,13856.0
2023-05-09 10:30:00,248.84,249.01,248.62,248.68,12875.0,239.4962,239.6599,239.2845,239.3422,12875.0
2023-05-09 10:40:00,248.7,249.01,248.68,248.94,7442.0,239.3615,239.6599,239.3422,239.5925,7442.0
2023-05-09 10:50:00,248.82,248.98,248.67,248.77,8336.0,239.477,239.631,239.3326,239.4289,8336.0
2023-05-09 11:00:00,248.76,249.13,248.62,249.13,8662.0,239.4192,239.7753,239.2845,239.7753,8662.0
2023-05-09 11:10:00,249.13,249.18,248.86,249.01,12166.0,239.7753,239.8235,239.5155,239.6599,12166.0
2023-05-09 11:20:00,248.88,249.05,248.8,248.99,10109.0,239.5347,239.6984,239.4577,239.6406,10109.0
2023-05-09 11:30:00,248.99,249.12,248.89,249.02,15319.0,239.6406,239.7657,239.5444,239.6695,15319.0
2023-05-09 11:40:00,249.08,249.15,248.96,249.04,8241.0,239.7272,239.7946,239.6117,239.6887,8241.0
2023-05-09 11:50:00,249.01,249.38,249.01,249.16,5402.0,239.6599,240.016,239.6599,239.8042,5402.0
2023-05-09 12:00:00,249.23,249.36,249.08,249.16,8638.0,239.8716,239.9967,239.7272,239.8042,8638.0
2023-05-09 12:10:00,249.18,249.28,248.94,249.16,7107.0,239.8235,239.9197,239.5925,239.8042,7107.0
2023-05-09 12:20:00,249.12,249.23,249.06,249.19,2540.0,239.7657,239.8716,239.708,239.8331,2540.0
2023-05-09 12:30:00,249.19,249.19,248.96,248.96,9836.0,239.8331,239.8331,239.6117,239.6117,9836.0
2023-05-09 12:40:00,248.96,248.97,248.73,248.81,12826.0,239.6117,239.6214,239.3904,239.4674,12826.0
2023-05-09 12:50:00,248.88,248.88,248.65,248.68,2760.0,239.5347,239.5347,239.3134,239.3422,2760.0
2023-05-09 13:00:00,248.83,249.08,248.83,248.99,5957.0,239.4866,239.7272,239.4866,239.6406,5957.0
2023-05-09 13:10:00,249.06,249.38,248.92,249.32,11001.0,239.708,240.016,239.5732,239.9582,11001.0
2023-05-09 13:20:00,249.35,249.62,249.23,249.26,17364.0,239.9871,240.2469,239.8716,239.9005,17364.0
2023-05-09 13:30:00,249.3,249.43,249.29,249.39,2801.0,239.939,240.0641,239.9293,240.0256,2801.0
2023-05-09 13:40:00,249.37,249.68,249.36,249.62,21271.0,240.0063,240.3047,239.9967,240.2469,21271.0
2023-05-09 13:50:00,249.54,249.6,249.38,249.49,9182.0,240.17,240.2277,240.016,240.1218,9182.0
2023-05-09 14:00:00,249.56,249.62,249.44,249.48,5668.0,240.1892,240.2469,240.0737,240.1122,5668.0
2023-05-09 14:10:00,249.52,249.79,249.42,249.58,6826.0,240.1507,240.4106,240.0545,240.2085,6826.0
2023-05-09 14:20:00,249.63,249.72,249.52,249.52,5128.0,240.2566,240.3432,240.1507,240.1507,5128.0
2023-05-09 14:30:00,249.49,249.6,249.33,249.33,12183.0,240.1218,240.2277,239.9678,239.9678,12183.0
2023-05-09 14:40:00,249.35,249.35,249.07,249.16,14535.0,239.9871,239.9871,239.7176,239.8042,14535.0
2023-05-09 14:50:00,249.16,249.23,248.95,249.04,10817.0,239.8042,239.8716,239.6021,239.6887,10817.0
2023-05-09 15:00:00,249.05,249.37,249.01,249.37,3767.0,239.6984,240.0063,239.6599,240.0063,3767.0
2023-05-09 15:10:00,249.41,249.85,249.41,249.77,10487.0,240.0448,240.4683,240.0448,240.3913,10487.0
2023-05-09 15:20:00,249.81,249.92,249.66,249.79,13925.0,240.4298,240.5357,240.2854,240.4106,13925.0
2023-05-09 15:30:00,249.78,249.91,249.67,249.72,20050.0,240.4009,240.5261,240.2951,240.3432,20050.0
2023-05-09 15:40:00,249.71,249.86,249.45,249.56,34782.0,240.3336,240.4779,240.0833,240.1892,34782.0
2023-05-09 15:50:00,249.49,249.74,249.26,249.65,149473.0,240.1218,240.3624,239.9005,240.2758,149473.0
2023-05-10 09:30:00,251.18,251.18,250.32,250.48,10865.0,241.7484,241.7484,240.9207,241.0747,10865.0
2023-05-10 09:40:00,250.29,250.3,249.5,249.53,6217.0,240.8918,240.9014,240.1315,240.1603,6217.0
2023-05-10 09:50:00,249.65,250.31,249.65,250.29,6047.0,240.2758,240.911,240.2758,240.8918,6047.0
2023-05-10 10:00:00,250.44,250.71,250.32,250.39,8948.0,241.0362,241.296,240.9207,240.988,8948.0
2023-05-10 10:10:00,250.29,250.3,249.49,249.64,4414.0,240.8918,240.9014,240.1218,240.2662,4414.0
2023-05-10 10:20:00,249.5,249.5,249.05,249.24,7978.0,240.1315,240.1315,239.6984,239.8812,7978.0
2023-05-10 10:30:00,249.28,249.28,248.76,248.91,5372.0,239.9197,239.9197,239.4192,239.5636,5372.0
2023-05-10 10:40:00,248.92,248.92,247.96,248.56,4982.0,239.5732,239.5732,238.6493,239.2268,4982.0
2023-05-10 10:50:00,248.47,249.01,248.31,248.91,5441.0,239.1401,239.6599,238.9861,239.5636,5441.0
2023-05-10 11:00:00,248.93,249.04,248.83,248.91,4860.0,239.5829,239.6887,239.4866,239.5636,4860.0
2023-05-10 11:10:00,248.96,249.09,248.94,249.08,9465.0,239.6117,239.7369,239.5925,239.7272,9465.0
2023-05-10 11:20:00,248.97,249.08,248.86,248.97,5475.0,239.6214,239.7272,239.5155,239.6214,5475.0
2023-05-10 11:30:00,248.94,249.05,248.89,248.91,4454.0,239.5925,239.6984,239.5444,239.5636,4454.0
2023-05-10 11:40:00,248.9,248.99,248.66,248.78,9125.0,239.554,239.6406,239.323,239.4385,9125.0
2023-05-10 11:50:00,248.76,249.09,248.76,248.88,6153.0,239.4192,239.7369,239.4192,239.5347,6153.0
2023-05-10 12:00:00,248.87,249.01,248.84,249.0,3473.0,239.5251,239.6599,239.4962,239.6502,3473.0
2023-05-10 12:10:00,248.98,249.03,248.82,248.92,3342.0,239.631,239.6791,239.477,239.5732,3342.0
2023-05-10 12:20:00,248.97,249.06,248.95,249.04,5200.0,239.6214,239.708,239.6021,239.6887,5200.0
2023-05-10 12:30:00,249.15,249.52,249.1,249.4,11491.0,239.7946,240.1507,239.7465,240.0352,11491.0
2023-05-10 12:40:00,249.47,249.59,249.44,249.48,19726.0,240.1026,240.2181,240.0737,240.1122,19726.0
2023-05-10 12:50:00,249.43,249.48,249.23,249.4,8009.0,240.0641,240.1122,239.8716,240.0352,8009.0
2023-05-10 13:00:00,249.4,249.6,249.36,249.52,7880.0,240.0352,240.2277,239.9967,240.1507,7880.0
2023-05-10 13:10:00,249.59,249.84,249.49,249.84,7272.0,240.2181,240.4587,240.1218,240.4587,7272.0
2023-05-10 13:20:00,249.75,249.75,249.41,249.51,9097.0,240.3721,240.3721,240.0448,240.1411,9097.0
2023-05-10 13:30:00,249.51,249.72,249.47,249.53,8765.0,240.1411,240.3432,240.1026,240.1603,8765.0
2023-05-10 13:40:00,249.56,250.0,249.56,249.99,6137.0,240.1892,240.6127,240.1892,240.6031,6137.0
2023-05-10 13:50:00,249.99,250.2,249.98,250.07,4741.0,240.6031,240.8052,240.5934,240.6801,4741.0
2023-05-10 14:00:00,250.1,250.32,250.09,250.22,1928.0,240.7089,240.9207,240.6993,240.8244,1928.0
2023-05-10 14:10:00,250.26,250.4,250.15,250.18,3638.0,240.8629,240.9977,240.757,240.7859,3638.0
2023-05-10 14:20:00,250.19,250.38,250.18,250.38,4838.0,240.7955,240.9784,240.7859,240.9784,4838.0
2023-05-10 14:30:00,250.44,251.02,250.44,251.02,9014.0,241.0362,241.5944,241.0362,241.5944,9014.0
2023-05-10 14:40:00,251.04,251.25,250.95,251.09,11313.0,241.6136,241.8157,241.527,241.6618,11313.0
2023-05-10 14:50:00,251.07,251.15,250.62,250.81,8635.0,241.6425,241.7195,241.2094,241.3923,8635.0
2023-05-10 15:00:00,250.78,250.94,250.53,250.89,6127.0,241.3634,241.5174,241.1228,241.4693,6127.0
2023-05-10 15:10:00,250.91,251.07,250.75,251.07,14917.0,241.4885,241.6425,241.3345,241.6425,14917.0
2023-05-10 15:20:00,251.13,251.24,251.01,251.08,13752.0,241.7003,241.8061,241.5848,241.6521,13752.0
2023-05-10 15:30:00,251.03,251.43,251.0,251.11,17758.0,241.604,241.989,241.5751,241.681,17758.0
2023-05-10 15:40:00,251.16,251.38,250.98,251.22,19883.0,241.7291,241.9409,241.5559,241.7869,19883.0
2023-05-10 15:50:00,251.13,251.26,250.98,251.01,60999.0,241.7003,241.8254,241.5559,241.5848,60999.0
2023-05-11 09:30:00,250.47,251.62,250.47,250.79,15710.0,241.065,242.1719,241.065,241.373,15710.0
2023-05-11 09:40:00,250.91,251.06,250.37,250.5,11024.0,241.4885,241.6329,240.9688,241.0939,11024.0
2023-05-11 09:50:00,250.47,250.47,249.52,249.81,10544.0,241.065,241.065,240.1507,240.4298,10544.0
2023-05-11 10:00:00,249.68,249.93,249.48,249.65,15139.0,240.3047,240.5453,240.1122,240.2758,15139.0
2023-05-11 10:10:00,249.67,250.17,249.43,250.17,7428.0,240.2951,240.7763,240.0641,240.7763,7428.0
2023-05-11 10:20:00,249.98,250.37,249.75,250.08,8641.0,240.5934,240.9688,240.3721,240.6897,8641.0
2023-05-11 10:30:00,250.07,250.31,249.98,250.03,12206.0,240.6801,240.911,240.5934,240.6416,12206.0
2023-05-11 10:40:00,250.02,250.23,249.96,250.08,9995.0,240.6319,240.834,240.5742,240.6897,9995.0
2023-05-11 10:50:00,250.13,250.24,250.01,250.13,7573.0,240.7378,240.8437,240.6223,240.7378,7573.0
2023-05-11 11:00:00,250.18,250.35,250.11,250.23,12185.0,240.7859,240.9495,240.7186,240.834,12185.0
2023-05-11 11:10:00,250.23,250.31,250.15,250.25,6439.0,240.834,240.911,240.757,240.8533,6439.0
2023-05-11 11:20:00,250.23,250.49,250.23,250.48,5485.0,240.834,241.0843,240.834,241.0747,5485.0
2023-05-11 11:30:00,250.52,250.83,250.49,250.49,7974.0,241.1132,241.4115,241.0843,241.0843,7974.0
2023-05-11 11:40:00,250.56,251.06,250.55,251.02,6012.0,241.1517,241.6329,241.142,241.5944,6012.0
2023-05-11 11:50:00,251.0,251.1,250.74,250.93,8435.0,241.5751,241.6714,241.3249,241.5078,8435.0
2023-05-11 12:00:00,250.91,251.15,250.77,251.0,8532.0,241.4885,241.7195,241.3538,241.5751,8532.0
2023-05-11 12:10:00,250.96,251.12,250.88,250.96,20531.0,241.5366,241.6906,241.4596,241.5366,20531.0
2023-05-11 12:20:00,250.95,251.26,250.88,251.19,10018.0,241.527,241.8254,241.4596,241.758,10018.0
2023-05-11 12:30:00,251.23,251.27,250.96,250.96,4258.0,241.7965,241.835,241.5366,241.5366,4258.0
2023-05-11 12:40:00,250.96,251.2,250.96,251.11,5500.0,241.5366,241.7676,241.5366,241.681,5500.0
2023-05-11 12:50:00,251.13,251.14,250.98,251.02,6827.0,241.7003,241.7099,241.5559,241.5944,6827.0
2023-05-11 13:00:00,251.06,251.1,250.89,250.89,5423.0,241.6329,241.6714,241.4693,241.4693,5423.0
2023-05-11 13:10:00,250.86,250.96,250.8,250.88,7039.0,241.4404,241.5366,241.3826,241.4596,7039.0
2023-05-11 13:20:00,250.88,251.08,250.77,250.89,12172.0,241.4596,241.6521,241.3538,241.4693,12172.0
2023-05-11 13:30:00,250.91,251.22,250.9,251.13,8805.0,241.4885,241.7869,241.4789,241.7003,8805.0
2023-05-11 13:40:00,251.09,251.13,250.72,250.79,16849.0,241.6618,241.7003,241.3056,241.373,16849.0
2023-05-11 13:50:00,250.74,251.2,250.74,251.2,9494.0,241.3249,241.7676,241.3249,241.7676,9494.0
2023-05-11 14:00:00,251.18,251.21,250.92,250.99,10402.0,241.7484,241.7772,241.4981,241.5655,10402.0
2023-05-11 14:10:00,251.01,251.05,250.8,250.97,8653.0,241.5848,241.6233,241.3826,241.5463,8653.0
2023-05-11 14:20:00,250.91,251.12,250.89,250.93,8358.0,241.4885,241.6906,241.4693,241.5078,8358.0
2023-05-11 14:30:00,250.91,251.06,250.56,250.61,13757.0,241.4885,241.6329,241.1517,241.1998,13757.0
2023-05-11 14:40:00,250.6,251.23,250.6,251.23,11878.0,241.1902,241.7965,241.1902,241.7965,11878.0
2023-05-11 14:50:00,251.22,251.24,250.96,251.22,11389.0,241.7869,241.8061,241.5366,241.7869,11389.0
2023-05-11 15:00:00,251.2,251.39,251.03,251.39,11011.0,241.7676,241.9505,241.604,241.9505,11011.0
2023-05-11 15:10:00,251.37,251.37,250.93,250.95,15698.0,241.9312,241.9312,241.5078,241.527,15698.0
2023-05-11 15:20:00,250.93,250.96,250.67,250.77,14994.0,241.5078,241.5366,241.2575,241.3538,14994.0
2023-05-11 15:30:00,250.76,251.12,250.76,250.99,17633.0,241.3441,241.6906,241.3441,241.5655,17633.0
2023-05-11 15:40:00,250.97,251.16,250.86,251.06,17841.0,241.5463,241.7291,241.4404,241.6329,17841.0
2023-05-11 15:50:00,251.08,251.51,251.04,251.37,65880.0,241.6521,242.066,241.6136,241.9312,65880.0
2023-05-12 09:30:00,251.67,251.69,250.73,251.42,12520.0,242.22,242.2392,241.3153,241.9794,12520.0
2023-05-12 09:40:00,251.36,251.54,251.08,251.18,3360.0,241.9216,242.0949,241.6521,241.7484,3360.0
2023-05-12 09:50:00,251.13,251.14,250.95,250.99,4955.0,241.7003,241.7099,241.527,241.5655,4955.0
2023-05-12 10:00:00,250.86,251.38,250.8,251.1,11034.0,241.4404,241.9409,241.3826,241.6714,11034.0
2023-05-12 10:10:00,251.17,251.23,250.9,250.94,11992.0,241.7387,241.7965,241.4789,241.5174,11992.0
2023-05-12 10:20:00,251.05,251.13,250.81,251.01,11880.0,241.6233,241.7003,241.3923,241.5848,11880.0
2023-05-12 10:30:00,250.85,250.89,250.52,250.74,4790.0,241.4308,241.4693,241.1132,241.3249,4790.0
2023-05-12 10:40:00,250.74,250.83,250.44,250.58,4154.0,241.3249,241.4115,241.0362,241.1709,4154.0
2023-05-12 10:50:00,250.51,250.76,250.51,250.56,5716.0,241.1035,241.3441,241.1035,241.1517,5716.0
2023-05-12 11:00:00,250.6,251.01,250.4,251.01,14333.0,241.1902,241.5848,240.9977,241.5848,14333.0
2023-05-12 11:10:00,251.15,251.22,250.54,250.78,9798.0,241.7195,241.7869,241.1324,241.3634,9798.0
2023-05-12 11:20:00,250.78,251.16,250.7,251.16,9025.0,241.3634,241.7291,241.2864,241.7291,9025.0
2023-05-12 11:30:00,251.16,251.36,251.05,251.23,9440.0,241.7291,241.9216,241.6233,241.7965,9440.0
2023-05-12 11:40:00,251.31,251.59,251.29,251.59,10419.0,241.8735,242.143,241.8542,242.143,10419.0
2023-05-12 11:50:00,251.63,251.78,251.46,251.78,9405.0,242.1815,242.3258,242.0179,242.3258,9405.0
2023-05-12 12:00:00,251.85,251.97,251.37,251.37,11951.0,242.3932,242.5087,241.9312,241.9312,11951.0
2023-05-12 12:10:00,251.38,251.46,251.13,251.34,10576.0,241.9409,242.0179,241.7003,241.9024,10576.0
2023-05-12 12:20:00,251.39,251.56,251.1,251.5,14869.0,241.9505,242.1141,241.6714,242.0564,14869.0
2023-05-12 12:30:00,251.49,251.68,251.47,251.64,12571.0,242.0467,242.2296,242.0275,242.1911,12571.0
2023-05-12 12:40:00,251.64,251.76,251.56,251.66,7079.0,242.1911,242.3066,242.1141,242.2103,7079.0
2023-05-12 12:50:00,251.66,251.66,251.55,251.55,3152.0,242.2103,242.2103,242.1045,242.1045,3152.0
2023-05-12 13:00:00,251.55,251.87,251.49,251.87,8078.0,242.1045,242.4125,242.0467,242.4125,8078.0
2023-05-12 13:10:00,251.87,252.0,251.84,251.84,9940.0,242.4125,242.5376,242.3836,242.3836,9940.0
2023-05-12 13:20:00,251.84,252.11,251.74,252.0,8958.0,242.3836,242.6435,242.2873,242.5376,8958.0
2023-05-12 13:30:00,252.0,252.04,251.92,251.95,12202.0,242.5376,242.5761,242.4606,242.4895,12202.0
2023-05-12 13:40:00,251.95,251.95,251.54,251.54,7423.0,242.4895,242.4895,242.0949,242.0949,7423.0
2023-05-12 13:50:00,251.54,251.56,251.34,251.41,4410.0,242.0949,242.1141,241.9024,241.9697,4410.0
2023-05-12 14:00:00,251.41,251.8,251.36,251.75,13573.0,241.9697,242.3451,241.9216,242.297,13573.0
2023-05-12 14:10:00,251.75,251.84,251.62,251.69,10048.0,242.297,242.3836,242.1719,242.2392,10048.0
2023-05-12 14:20:00,251.68,252.04,251.64,251.91,10322.0,242.2296,242.5761,242.1911,242.451,10322.0
2023-05-12 14:30:00,251.93,251.96,251.77,251.83,16498.0,242.4702,242.4991,242.3162,242.374,16498.0
2023-05-12 14:40:00,251.84,251.86,251.69,251.79,9098.0,242.3836,242.4028,242.2392,242.3355,9098.0
2023-05-12 14:50:00,251.79,252.09,251.76,251.95,10437.0,242.3355,242.6242,242.3066,242.4895,10437.0
2023-05-12 15:00:00,251.91,252.0,251.72,251.92,6706.0,242.451,242.5376,242.2681,242.4606,6706.0
2023-05-12 15:10:00,251.87,251.95,251.75,251.95,8036.0,242.4125,242.4895,242.297,242.4895,8036.0
2023-05-12 15:20:00,251.94,252.13,251.94,251.95,9360.0,242.4798,242.6627,242.4798,242.4895,9360.0
2023-05-12 15:30:00,251.98,252.35,251.98,252.04,14053.0,242.5183,242.8744,242.5183,242.5761,14053.0
2023-05-12 15:40:00,252.08,252.43,252.02,252.42,18401.0,242.6146,242.9514,242.5568,242.9418,18401.0
2023-05-12 15:50:00,252.39,252.74,252.22,252.5,58873.0,242.9129,243.2498,242.7493,243.0188,58873.0
2023-05-15 09:30:00,252.95,252.99,251.95,252.17,16707.0,243.4519,243.4904,242.4895,242.7012,16707.0
2023-05-15 09:40:00,252.18,252.18,251.18,251.28,7062.0,242.7108,242.7108,241.7484,241.8446,7062.0
2023-05-15 09:50:00,251.19,251.19,250.44,250.47,7134.0,241.758,241.758,241.0362,241.065,7134.0
2023-05-15 10:00:00,250.54,250.86,250.54,250.7,9244.0,241.1324,241.4404,241.1324,241.2864,9244.0
2023-05-15 10:10:00,250.66,251.32,250.44,251.17,19316.0,241.2479,241.8831,241.0362,241.7387,19316.0
2023-05-15 10:20:00,251.24,252.29,250.96,251.98,15358.0,241.8061,242.8167,241.5366,242.5183,15358.0
2023-05-15 10:30:00,252.06,252.06,251.55,251.56,2518.0,242.5953,242.5953,242.1045,242.1141,2518.0
2023-05-15 10:40:00,251.57,251.82,251.51,251.61,3391.0,242.1237,242.3643,242.066,242.1622,3391.0
2023-05-15 10:50:00,251.62,251.62,251.23,251.46,6602.0,242.1719,242.1719,241.7965,242.0179,6602.0
2023-05-15 11:00:00,251.22,251.3,251.14,251.21,3214.0,241.7869,241.8639,241.7099,241.7772,3214.0
2023-05-15 11:10:00,251.26,251.3,251.0,251.04,4675.0,241.8254,241.8639,241.5751,241.6136,4675.0
2023-05-15 11:20:00,251.0,251.0,250.67,250.71,3360.0,241.5751,241.5751,241.2575,241.296,3360.0
2023-05-15 11:30:00,250.66,250.74,250.42,250.43,6958.0,241.2479,241.3249,241.0169,241.0265,6958.0
2023-05-15 11:40:00,250.44,250.5,250.25,250.48,4138.0,241.0362,241.0939,240.8533,241.0747,4138.0
2023-05-15 11:50:00,250.47,250.48,250.06,250.11,2936.0,241.065,241.0747,240.6704,240.7186,2936.0
2023-05-15 12:00:00,250.11,250.22,249.9,249.91,5481.0,240.7186,240.8244,240.5164,240.5261,5481.0
2023-05-15 12:10:00,249.88,250.03,249.79,249.97,4564.0,240.4972,240.6416,240.4106,240.5838,4564.0
2023-05-15 12:20:00,250.03,250.07,249.73,249.73,5894.0,240.6416,240.6801,240.3528,240.3528,5894.0
2023-05-15 12:30:00,249.74,249.85,249.37,249.41,5298.0,240.3624,240.4683,240.0063,240.0448,5298.0
2023-05-15 12:40:00,249.36,249.72,249.35,249.59,4120.0,239.9967,240.3432,239.9871,240.2181,4120.0
2023-05-15 12:50:00,249.58,249.89,249.52,249.79,6429.0,240.2085,240.5068,240.1507,240.4106,6429.0
2023-05-15 13:00:00,249.85,250.28,249.79,250.28,5199.0,240.4683,240.8822,240.4106,240.8822,5199.0
2023-05-15 13:10:00,250.37,250.51,250.27,250.31,12913.0,240.9688,241.1035,240.8725,240.911,12913.0
2023-05-15 13:20:00,250.29,250.55,249.98,249.98,21808.0,240.8918,241.142,240.5934,240.5934,21808.0
2023-05-15 13:30:00,250.0,250.05,249.9,249.94,8031.0,240.6127,240.6608,240.5164,240.5549,8031.0
2023-05-15 13:40:00,249.91,249.98,249.6,249.63,10710.0,240.5261,240.5934,240.2277,240.2566,10710.0
2023-05-15 13:50:00,249.64,249.99,249.47,249.91,12610.0,240.2662,240.6031,240.1026,240.5261,12610.0
2023-05-15 14:00:00,249.9,250.39,249.89,250.34,8637.0,240.5164,240.988,240.5068,240.9399,8637.0
2023-05-15 14:10:00,250.39,250.43,249.93,249.99,5355.0,240.988,241.0265,240.5453,240.6031,5355.0
2023-05-15 14:20:00,249.97,250.16,249.93,249.94,8236.0,240.5838,240.7667,240.5453,240.5549,8236.0
2023-05-15 14:30:00,249.94,250.45,249.94,250.45,11105.0,240.5549,241.0458,240.5549,241.0458,11105.0
2023-05-15 14:40:00,250.45,250.53,250.35,250.48,8387.0,241.0458,241.1228,240.9495,241.0747,8387.0
2023-05-15 14:50:00,250.49,250.54,250.29,250.52,11712.0,241.0843,241.1324,240.8918,241.1132,11712.0
2023-05-15 15:00:00,250.55,250.96,250.55,250.74,17960.0,241.142,241.5366,241.142,241.3249,17960.0
2023-05-15 15:10:00,250.72,250.81,250.68,250.75,28903.0,241.3056,241.3923,241.2671,241.3345,28903.0
2023-05-15 15:20:00,250.71,251.07,250.63,251.07,10574.0,241.296,241.6425,241.219,241.6425,10574.0
2023-05-15 15:30:00,251.06,251.23,250.87,251.2,19595.0,241.6329,241.7965,241.45,241.7676,19595.0
2023-05-15 15:40:00,251.2,251.2,250.95,250.96,21122.0,241.7676,241.7676,241.527,241.5366,21122.0
2023-05-15 15:50:00,250.91,251.09,250.64,251.08,68686.0,241.4885,241.6618,241.2286,241.6521,68686.0
2023-05-16 09:30:00,250.34,250.89,249.54,250.04,20797.0,240.9399,241.4693,240.17,240.6512,20797.0
2023-05-16 09:40:00,250.09,251.0,250.08,250.92,6646.0,240.6993,241.5751,240.6897,241.4981,6646.0
2023-05-16 09:50:00,250.83,251.02,249.79,250.63,9602.0,241.4115,241.5944,240.4106,241.219,9602.0
2023-05-16 10:00:00,250.57,251.64,250.54,251.0,9251.0,241.1613,242.1911,241.1324,241.5751,9251.0
2023-05-16 10:10:00,250.78,251.32,250.77,251.32,6297.0,241.3634,241.8831,241.3538,241.8831,6297.0
2023-05-16 10:20:00,251.3,251.33,250.83,250.93,7995.0,241.8639,241.8927,241.4115,241.5078,7995.0
2023-05-16 10:30:00,251.01,251.03,250.24,250.24,3538.0,241.5848,241.604,240.8437,240.8437,3538.0
2023-05-16 10:40:00,250.26,250.26,249.97,250.07,4676.0,240.8629,240.8629,240.5838,240.6801,4676.0
2023-05-16 10:50:00,250.05,250.25,249.89,250.05,20123.0,240.6608,240.8533,240.5068,240.6608,20123.0
2023-05-16 11:00:00,249.98,250.08,249.86,250.02,18317.0,240.5934,240.6897,240.4779,240.6319,18317.0
2023-05-16 11:10:00,250.01,250.22,249.94,250.22,7871.0,240.6223,240.8244,240.5549,240.8244,7871.0
2023-05-16 11:20:00,250.22,250.67,250.22,250.67,3756.0,240.8244,241.2575,240.8244,241.2575,3756.0
2023-05-16 11:30:00,250.75,250.75,250.35,250.42,4027.0,241.3345,241.3345,240.9495,241.0169,4027.0
2023-05-16 11:40:00,250.35,250.53,250.25,250.5,5664.0,240.9495,241.1228,240.8533,241.0939,5664.0
2023-05-16 11:50:00,250.54,250.89,250.54,250.69,3522.0,241.1324,241.4693,241.1324,241.2768,3522.0
2023-05-16 12:00:00,250.86,250.9,250.75,250.81,3560.0,241.4404,241.4789,241.3345,241.3923,3560.0
2023-05-16 12:10:00,250.8,251.17,250.79,250.88,10987.0,241.3826,241.7387,241.373,241.4596,10987.0
2023-05-16 12:20:00,250.81,250.91,250.68,250.91,2715.0,241.3923,241.4885,241.2671,241.4885,2715.0
2023-05-16 12:30:00,250.97,251.0,250.72,250.88,5411.0,241.5463,241.5751,241.3056,241.4596,5411.0
2023-05-16 12:40:00,250.93,251.08,250.81,250.95,5168.0,241.5078,241.6521,241.3923,241.527,5168.0
2023-05-16 12:50:00,250.95,250.95,250.66,250.76,2722.0,241.527,241.527,241.2479,241.3441,2722.0
2023-05-16 13:00:00,250.83,250.99,250.64,250.65,5741.0,241.4115,241.5655,241.2286,241.2383,5741.0
2023-05-16 13:10:00,250.6,250.79,250.52,250.61,3402.0,241.1902,241.373,241.1132,241.1998,3402.0
2023-05-16 13:20:00,250.64,250.75,250.51,250.73,3836.0,241.2286,241.3345,241.1035,241.3153,3836.0
2023-05-16 13:30:00,250.69,250.85,250.61,250.62,4602.0,241.2768,241.4308,241.1998,241.2094,4602.0
2023-05-16 13:40:00,250.61,250.64,250.41,250.46,2879.0,241.1998,241.2286,241.0073,241.0554,2879.0
2023-05-16 13:50:00,250.47,250.64,250.47,250.64,4098.0,241.065,241.2286,241.065,241.2286,4098.0
2023-05-16 14:00:00,250.63,250.65,250.32,250.32,4925.0,241.219,241.2383,240.9207,240.9207,4925.0
2023-05-16 14:10:00,250.24,250.73,250.24,250.71,4948.0,240.8437,241.3153,240.8437,241.296,4948.0
2023-05-16 14:20:00,250.59,250.61,250.27,250.32,3809.0,241.1805,241.1998,240.8725,240.9207,3809.0
2023-05-16 14:30:00,250.32,250.53,250.32,250.46,5316.0,240.9207,241.1228,240.9207,241.0554,5316.0
2023-05-16 14:40:00,250.46,250.63,250.44,250.45,5572.0,241.0554,241.219,241.0362,241.0458,5572.0
2023-05-16 14:50:00,250.45,250.64,250.38,250.4,6195.0,241.0458,241.2286,240.9784,240.9977,6195.0
2023-05-16 15:00:00,250.36,250.51,250.36,250.42,8051.0,240.9592,241.1035,240.9592,241.0169,8051.0
2023-05-16 15:10:00,250.46,250.94,250.44,250.89,6321.0,241.0554,241.5174,241.0362,241.4693,6321.0
2023-05-16 15:20:00,250.86,250.88,250.63,250.73,8032.0,241.4404,241.4596,241.219,241.3153,8032.0
2023-05-16 15:30:00,250.69,250.84,250.61,250.75,7232.0,241.2768,241.4211,241.1998,241.3345,7232.0
2023-05-16 15:40:00,250.76,251.04,250.75,250.84,26111.0,241.3441,241.6136,241.3345,241.4211,26111.0
2023-05-16 15:50:00,250.83,250.84,250.27,250.38,51805.0,241.4115,241.4211,240.8725,240.9784,51805.0
2023-05-17 09:30:00,251.4,251.5,250.75,250.76,11004.0,241.9601,242.0564,241.3345,241.3441,11004.0
2023-05-17 09:40:00,250.46,250.53,250.0,250.19,8065.0,241.0554,241.1228,240.6127,240.7955,8065.0
2023-05-17 09:50:00,250.01,250.06,249.62,249.79,15743.0,240.6223,240.6704,240.2469,240.4106,15743.0
2023-05-17 10:00:00,249.67,250.2,249.67,249.98,13199.0,240.2951,240.8052,240.2951,240.5934,13199.0
2023-05-17 10:10:00,249.93,250.16,249.93,250.04,9709.0,240.5453,240.7667,240.5453,240.6512,9709.0
2023-05-17 10:20:00,250.04,250.14,249.93,250.09,16637.0,240.6512,240.7474,240.5453,240.6993,16637.0
2023-05-17 10:30:00,250.11,250.16,249.85,250.0,8348.0,240.7186,240.7667,240.4683,240.6127,8348.0
2023-05-17 10:40:00,250.0,250.04,249.28,249.3,6148.0,240.6127,240.6512,239.9197,239.939,6148.0
2023-05-17 10:50:00,249.29,250.0,249.0,249.87,44062.0,239.9293,240.6127,239.6502,240.4876,44062.0
2023-05-17 11:00:00,249.99,250.11,249.3,249.31,5715.0,240.6031,240.7186,239.939,239.9486,5715.0
2023-05-17 11:10:00,249.33,249.33,248.8,249.11,7902.0,239.9678,239.9678,239.4577,239.7561,7902.0
2023-05-17 11:20:00,249.09,249.09,248.48,248.91,6678.0,239.7369,239.7369,239.1498,239.5636,6678.0
2023-05-17 11:30:00,248.98,248.99,248.72,248.81,3529.0,239.631,239.6406,239.3807,239.4674,3529.0
2023-05-17 11:40:00,248.9,249.48,248.9,249.16,5817.0,239.554,240.1122,239.554,239.8042,5817.0
2023-05-17 11:50:00,249.19,249.62,249.19,249.62,2762.0,239.8331,240.2469,239.8331,240.2469,2762.0
2023-05-17 12:00:00,249.59,249.66,249.39,249.41,3596.0,240.2181,240.2854,240.0256,240.0448,3596.0
2023-05-17 12:10:00,249.36,249.63,249.36,249.47,5135.0,239.9967,240.2566,239.9967,240.1026,5135.0
2023-05-17 12:20:00,249.57,249.67,249.43,249.67,4624.0,240.1988,240.2951,240.0641,240.2951,4624.0
2023-05-17 12:30:00,249.67,250.16,249.67,250.16,6338.0,240.2951,240.7667,240.2951,240.7667,6338.0
2023-05-17 12:40:00,250.26,250.39,250.11,250.31,3684.0,240.8629,240.988,240.7186,240.911,3684.0
2023-05-17 12:50:00,250.33,250.46,250.24,250.34,4734.0,240.9303,241.0554,240.8437,240.9399,4734.0
2023-05-17 13:00:00,250.41,250.92,250.41,250.82,4826.0,241.0073,241.4981,241.0073,241.4019,4826.0
2023-05-17 13:10:00,250.82,250.82,250.59,250.62,4067.0,241.4019,241.4019,241.1805,241.2094,4067.0
2023-05-17 13:20:00,250.63,250.76,250.6,250.67,5087.0,241.219,241.3441,241.1902,241.2575,5087.0
2023-05-17 13:30:00,250.72,250.8,250.62,250.62,2706.0,241.3056,241.3826,241.2094,241.2094,2706.0
2023-05-17 13:40:00,250.59,250.73,250.53,250.64,3487.0,241.1805,241.3153,241.1228,241.2286,3487.0
2023-05-17 13:50:00,250.63,250.65,250.31,250.52,4239.0,241.219,241.2383,240.911,241.1132,4239.0
2023-05-17 14:00:00,250.68,250.73,250.34,250.41,5367.0,241.2671,241.3153,240.9399,241.0073,5367.0
2023-05-17 14:10:00,250.43,250.64,250.28,250.38,6571.0,241.0265,241.2286,240.8822,240.9784,6571.0
2023-05-17 14:20:00,250.4,250.4,250.22,250.32,2590.0,240.9977,240.9977,240.8244,240.9207,2590.0
2023-05-17 14:30:00,250.36,250.5,250.23,250.34,7454.0,240.9592,241.0939,240.834,240.9399,7454.0
2023-05-17 14:40:00,250.39,250.41,250.24,250.36,4676.0,240.988,241.0073,240.8437,240.9592,4676.0
2023-05-17 14:50:00,250.4,250.4,250.06,250.12,172199.0,240.9977,240.9977,240.6704,240.7282,172199.0
2023-05-17 15:00:00,250.18,250.74,250.17,250.64,12624.0,240.7859,241.3249,240.7763,241.2286,12624.0
2023-05-17 15:10:00,250.68,251.16,250.65,251.08,13857.0,241.2671,241.7291,241.2383,241.6521,13857.0
2023-05-17 15:20:00,251.08,251.08,250.33,250.33,13198.0,241.6521,241.6521,240.9303,240.9303,13198.0
2023-05-17 15:30:00,250.35,250.75,250.35,250.71,17885.0,240.9495,241.3345,240.9495,241.296,17885.0
2023-05-17 15:40:00,250.71,251.49,250.61,251.49,28300.0,241.296,242.0467,241.1998,242.0467,28300.0
2023-05-17 15:50:00,251.49,251.62,251.11,251.29,73542.0,242.0467,242.1719,241.681,241.8542,73542.0
2023-05-18 09:30:00,250.87,251.0,249.69,249.98,16122.0,241.45,241.5751,240.3143,240.5934,16122.0
2023-05-18 09:40:00,249.79,250.24,249.66,250.12,6137.0,240.4106,240.8437,240.2854,240.7282,6137.0
2023-05-18 09:50:00,250.35,250.58,250.18,250.47,5668.0,240.9495,241.1709,240.7859,241.065,5668.0
2023-05-18 10:00:00,250.01,250.32,249.97,250.24,5109.0,240.6223,240.9207,240.5838,240.8437,5109.0
2023-05-18 10:10:00,250.37,250.54,250.2,250.51,5142.0,240.9688,241.1324,240.8052,241.1035,5142.0
2023-05-18 10:20:00,250.55,251.03,250.55,251.03,4785.0,241.142,241.604,241.142,241.604,4785.0
2023-05-18 10:30:00,251.04,251.75,251.0,251.64,5557.0,241.6136,242.297,241.5751,242.1911,5557.0
2023-05-18 10:40:00,251.56,251.56,251.27,251.51,9226.0,242.1141,242.1141,241.835,242.066,9226.0
2023-05-18 10:50:00,251.45,251.52,251.08,251.29,12758.0,242.0082,242.0756,241.6521,241.8542,12758.0
2023-05-18 11:00:00,251.31,251.34,250.96,251.34,10272.0,241.8735,241.9024,241.5366,241.9024,10272.0
2023-05-18 11:10:00,251.45,251.45,251.22,251.34,5734.0,242.0082,242.0082,241.7869,241.9024,5734.0
2023-05-18 11:20:00,251.26,251.26,250.8,250.86,5687.0,241.8254,241.8254,241.3826,241.4404,5687.0
2023-05-18 11:30:00,250.87,250.9,250.58,250.6,3579.0,241.45,241.4789,241.1709,241.1902,3579.0
2023-05-18 11:40:00,250.55,250.87,250.45,250.87,7224.0,241.142,241.45,241.0458,241.45,7224.0
2023-05-18 11:50:00,250.89,251.1,250.52,250.59,14369.0,241.4693,241.6714,241.1132,241.1805,14369.0
2023-05-18 12:00:00,250.43,250.58,250.29,250.38,7234.0,241.0265,241.1709,240.8918,240.9784,7234.0
2023-05-18 12:10:00,250.28,250.55,250.02,250.33,23318.0,240.8822,241.142,240.6319,240.9303,23318.0
2023-05-18 12:20:00,250.23,250.32,250.06,250.19,17912.0,240.834,240.9207,240.6704,240.7955,17912.0
2023-05-18 12:30:00,250.18,250.29,250.09,250.18,28300.0,240.7859,240.8918,240.6993,240.7859,28300.0
2023-05-18 12:40:00,250.25,250.54,250.18,250.39,6072.0,240.8533,241.1324,240.7859,240.988,6072.0
2023-05-18 12:50:00,250.33,250.43,249.95,250.43,5282.0,240.9303,241.0265,240.5646,241.0265,5282.0
2023-05-18 13:00:00,250.41,250.49,250.34,250.43,1887.0,241.0073,241.0843,240.9399,241.0265,1887.0
2023-05-18 13:10:00,250.35,250.58,250.35,250.41,3498.0,240.9495,241.1709,240.9495,241.0073,3498.0
2023-05-18 13:20:00,250.41,250.76,250.31,250.33,8261.0,241.0073,241.3441,240.911,240.9303,8261.0
2023-05-18 13:30:00,250.18,250.35,250.03,250.05,4677.0,240.7859,240.9495,240.6416,240.6608,4677.0
2023-05-18 13:40:00,250.01,250.04,249.49,249.78,6742.0,240.6223,240.6512,240.1218,240.4009,6742.0
2023-05-18 13:50:00,249.71,249.71,249.48,249.68,11784.0,240.3336,240.3336,240.1122,240.3047,11784.0
2023-05-18 14:00:00,249.73,249.97,249.72,249.81,5834.0,240.3528,240.5838,240.3432,240.4298,5834.0
2023-05-18 14:10:00,249.8,250.12,249.76,249.95,7831.0,240.4202,240.7282,240.3817,240.5646,7831.0
2023-05-18 14:20:00,250.1,250.35,250.06,250.15,3208.0,240.7089,240.9495,240.6704,240.757,3208.0
2023-05-18 14:30:00,250.18,250.47,250.16,250.47,6402.0,240.7859,241.065,240.7667,241.065,6402.0
2023-05-18 14:40:00,250.46,250.46,249.93,249.95,38297.0,241.0554,241.0554,240.5453,240.5646,38297.0
2023-05-18 14:50:00,250.0,250.16,249.87,249.98,105911.0,240.6127,240.7667,240.4876,240.5934,105911.0
2023-05-18 15:00:00,249.99,250.03,249.71,249.91,17507.0,240.6031,240.6416,240.3336,240.5261,17507.0
2023-05-18 15:10:00,249.97,250.65,249.97,250.65,12290.0,240.5838,241.2383,240.5838,241.2383,12290.0
2023-05-18 15:20:00,250.66,250.74,250.52,250.64,13585.0,241.2479,241.3249,241.1132,241.2286,13585.0
2023-05-18 15:30:00,250.69,250.81,250.61,250.74,22055.0,241.2768,241.3923,241.1998,241.3249,22055.0
2023-05-18 15:40:00,250.75,251.72,250.75,251.72,29348.0,241.3345,242.2681,241.3345,242.2681,29348.0
2023-05-18 15:50:00,251.82,252.06,251.57,251.57,151322.0,242.3643,242.5953,242.1237,242.1237,151322.0
2023-05-19 09:30:00,251.91,253.21,251.17,252.85,49235.0,242.451,243.7021,241.7387,243.3557,49235.0
2023-05-19 09:40:00,252.67,253.4,252.45,252.94,30864.0,243.1824,243.885,242.9707,243.4423,30864.0
2023-05-19 09:50:00,252.82,253.38,252.54,252.54,46390.0,243.3268,243.8658,243.0573,243.0573,46390.0
2023-05-19 10:00:00,252.44,252.53,252.04,252.04,20761.0,242.9611,243.0477,242.5761,242.5761,20761.0
2023-05-19 10:10:00,252.18,252.3,251.8,251.97,13334.0,242.7108,242.8263,242.3451,242.5087,13334.0
2023-05-19 10:20:00,252.1,252.63,252.09,252.56,20854.0,242.6338,243.1439,242.6242,243.0766,20854.0
2023-05-19 10:30:00,252.56,252.71,252.16,252.57,17639.0,243.0766,243.2209,242.6916,243.0862,17639.0
2023-05-19 10:40:00,252.49,252.61,252.26,252.39,23756.0,243.0092,243.1247,242.7878,242.9129,23756.0
2023-05-19 10:50:00,252.47,252.6,252.26,252.5,9327.0,242.9899,243.1151,242.7878,243.0188,9327.0
2023-05-19 11:00:00,252.4,252.66,252.11,252.24,9601.0,242.9226,243.1728,242.6435,242.7686,9601.0
2023-05-19 11:10:00,252.24,252.61,252.23,252.26,18582.0,242.7686,243.1247,242.7589,242.7878,18582.0
2023-05-19 11:20:00,252.37,252.45,251.59,251.86,9231.0,242.8937,242.9707,242.143,242.4028,9231.0
2023-05-19 11:30:00,251.84,251.96,251.41,251.67,13397.0,242.3836,242.4991,241.9697,242.22,13397.0
2023-05-19 11:40:00,251.66,251.95,251.57,251.95,19118.0,242.2103,242.4895,242.1237,242.4895,19118.0
2023-05-19 11:50:00,251.95,252.25,251.95,252.24,22428.0,242.4895,242.7782,242.4895,242.7686,22428.0
2023-05-19 12:00:00,252.15,252.25,251.94,252.01,11970.0,242.6819,242.7782,242.4798,242.5472,11970.0
2023-05-19 12:10:00,251.81,252.12,251.81,251.9,37571.0,242.3547,242.6531,242.3547,242.4413,37571.0
2023-05-19 12:20:00,251.99,252.13,251.79,251.95,18963.0,242.528,242.6627,242.3355,242.4895,18963.0
2023-05-19 12:30:00,251.89,251.96,251.33,251.96,12221.0,242.4317,242.4991,241.8927,242.4991,12221.0
2023-05-19 12:40:00,251.92,252.15,251.91,252.12,3464.0,242.4606,242.6819,242.451,242.6531,3464.0
2023-05-19 12:50:00,252.12,252.44,252.12,252.27,2420.0,242.6531,242.9611,242.6531,242.7974,2420.0
2023-05-19 13:00:00,252.17,252.64,252.16,252.52,6996.0,242.7012,243.1536,242.6916,243.0381,6996.0
2023-05-19 13:10:00,252.53,252.53,252.29,252.47,4673.0,243.0477,243.0477,242.8167,242.9899,4673.0
2023-05-19 13:20:00,252.42,252.48,252.27,252.38,5010.0,242.9418,242.9996,242.7974,242.9033,5010.0
2023-05-19 13:30:00,252.26,252.48,252.23,252.27,5986.0,242.7878,242.9996,242.7589,242.7974,5986.0
2023-05-19 13:40:00,252.27,252.27,251.89,251.89,7766.0,242.7974,242.7974,242.4317,242.4317,7766.0
2023-05-19 13:50:00,251.71,251.88,251.68,251.73,2308.0,242.2585,242.4221,242.2296,242.2777,2308.0
2023-05-19 14:00:00,251.67,251.79,251.55,251.64,8047.0,242.22,242.3355,242.1045,242.1911,8047.0
2023-05-19 14:10:00,251.56,251.61,251.08,251.19,13539.0,242.1141,242.1622,241.6521,241.758,13539.0
2023-05-19 14:20:00,251.22,251.43,251.22,251.27,5203.0,241.7869,241.989,241.7869,241.835,5203.0
2023-05-19 14:30:00,251.2,251.47,251.18,251.47,5830.0,241.7676,242.0275,241.7484,242.0275,5830.0
2023-05-19 14:40:00,251.4,251.75,251.4,251.64,12782.0,241.9601,242.297,241.9601,242.1911,12782.0
2023-05-19 14:50:00,251.66,252.11,251.66,252.1,6262.0,242.2103,242.6435,242.2103,242.6338,6262.0
2023-05-19 15:00:00,252.06,252.26,251.81,251.9,6784.0,242.5953,242.7878,242.3547,242.4413,6784.0
2023-05-19 15:10:00,251.87,252.15,251.87,252.11,8667.0,242.4125,242.6819,242.4125,242.6435,8667.0
2023-05-19 15:20:00,252.13,252.13,251.76,251.76,12450.0,242.6627,242.6627,242.3066,242.3066,12450.0
2023-05-19 15:30:00,251.81,251.89,251.72,251.86,14167.0,242.3547,242.4317,242.2681,242.4028,14167.0
2023-05-19 15:40:00,251.8,251.97,251.74,251.92,20824.0,242.3451,242.5087,242.2873,242.4606,20824.0
2023-05-19 15:50:00,251.84,252.26,251.66,251.87,72104.0,242.3836,242.7878,242.2103,242.4125,72104.0
2023-05-22 09:30:00,251.51,253.0,251.43,253.0,14710.0,242.066,243.5,241.989,243.5,14710.0
2023-05-22 09:40:00,252.99,253.13,252.52,252.59,9173.0,243.4904,243.6252,243.0381,243.1054,9173.0
2023-05-22 09:50:00,252.54,252.59,251.83,252.27,14076.0,243.0573,243.1054,242.374,242.7974,14076.0
2023-05-22 10:00:00,252.11,252.18,251.33,251.34,3239.0,242.6435,242.7108,241.8927,241.9024,3239.0
2023-05-22 10:10:00,251.26,251.96,251.26,251.96,8956.0,241.8254,242.4991,241.8254,242.4991,8956.0
2023-05-22 10:20:00,252.03,252.21,251.81,252.21,5582.0,242.5665,242.7397,242.3547,242.7397,5582.0
2023-05-22 10:30:00,252.37,252.42,251.88,252.07,13495.0,242.8937,242.9418,242.4221,242.605,13495.0
2023-05-22 10:40:00,252.09,252.58,252.02,252.09,4104.0,242.6242,243.0958,242.5568,242.6242,4104.0
2023-05-22 10:50:00,252.07,252.46,251.96,252.42,7506.0,242.605,242.9803,242.4991,242.9418,7506.0
2023-05-22 11:00:00,252.52,253.39,252.52,253.32,18658.0,243.0381,243.8754,243.0381,243.808,18658.0
2023-05-22 11:10:00,253.14,253.26,252.92,253.06,4613.0,243.6348,243.7503,243.423,243.5578,4613.0
2023-05-22 11:20:00,253.34,253.41,252.8,253.05,4583.0,243.8273,243.8946,243.3075,243.5482,4583.0
2023-05-22 11:30:00,253.14,253.34,253.06,253.26,2903.0,243.6348,243.8273,243.5578,243.7503,2903.0
2023-05-22 11:40:00,253.17,253.21,253.03,253.06,3881.0,243.6636,243.7021,243.5289,243.5578,3881.0
2023-05-22 11:50:00,253.12,253.63,253.09,253.48,4462.0,243.6155,244.1064,243.5867,243.962,4462.0
2023-05-22 12:00:00,253.6,253.79,253.54,253.57,2504.0,244.0775,244.2604,244.0198,244.0486,2504.0
2023-05-22 12:10:00,253.6,253.79,253.56,253.79,5556.0,244.0775,244.2604,244.039,244.2604,5556.0
2023-05-22 12:20:00,253.82,253.9,253.65,253.7,4868.0,244.2892,244.3662,244.1256,244.1737,4868.0
2023-05-22 12:30:00,253.8,253.88,253.21,253.24,4228.0,244.27,244.347,243.7021,243.731,4228.0
2023-05-22 12:40:00,253.21,253.25,252.98,253.01,5697.0,243.7021,243.7406,243.4808,243.5097,5697.0
2023-05-22 12:50:00,253.02,253.16,252.88,253.07,16377.0,243.5193,243.654,243.3845,243.5674,16377.0
2023-05-22 13:00:00,253.09,253.24,253.05,253.1,4422.0,243.5867,243.731,243.5482,243.5963,4422.0
2023-05-22 13:10:00,253.11,253.12,252.51,252.81,5660.0,243.6059,243.6155,243.0284,243.3172,5660.0
2023-05-22 13:20:00,252.76,252.91,252.76,252.83,3191.0,243.269,243.4134,243.269,243.3364,3191.0
2023-05-22 13:30:00,252.73,252.85,252.59,252.59,4621.0,243.2402,243.3557,243.1054,243.1054,4621.0
2023-05-22 13:40:00,252.59,252.62,252.39,252.55,6376.0,243.1054,243.1343,242.9129,243.0669,6376.0
2023-05-22 13:50:00,252.71,252.77,252.31,252.45,8585.0,243.2209,243.2787,242.8359,242.9707,8585.0
2023-05-22 14:00:00,252.35,252.57,252.32,252.57,4350.0,242.8744,243.0862,242.8456,243.0862,4350.0
2023-05-22 14:10:00,252.62,252.73,252.46,252.51,11323.0,243.1343,243.2402,242.9803,243.0284,11323.0
2023-05-22 14:20:00,252.53,252.64,252.34,252.59,6215.0,243.0477,243.1536,242.8648,243.1054,6215.0
2023-05-22 14:30:00,252.59,252.72,252.33,252.4,6627.0,243.1054,243.2305,242.8552,242.9226,6627.0
2023-05-22 14:40:00,252.37,252.5,252.31,252.5,5673.0,242.8937,243.0188,242.8359,243.0188,5673.0
2023-05-22 14:50:00,252.71,252.72,252.36,252.5,7465.0,243.2209,243.2305,242.8841,243.0188,7465.0
2023-05-22 15:00:00,252.49,252.66,252.39,252.39,7219.0,243.0092,243.1728,242.9129,242.9129,7219.0
2023-05-22 15:10:00,252.38,252.39,251.81,251.93,7313.0,242.9033,242.9129,242.3547,242.4702,7313.0
2023-05-22 15:20:00,251.86,251.86,251.3,251.38,9365.0,242.4028,242.4028,241.8639,241.9409,9365.0
2023-05-22 15:30:00,251.33,251.33,250.87,251.0,28235.0,241.8927,241.8927,241.45,241.5751,28235.0
2023-05-22 15:40:00,250.99,251.11,250.71,250.88,49989.0,241.5655,241.681,241.296,241.4596,49989.0
2023-05-22 15:50:00,250.91,251.07,250.72,251.07,87276.0,241.4885,241.6425,241.3056,241.6425,87276.0
2023-05-23 09:30:00,250.2,251.15,248.84,249.97,33022.0,240.8052,241.7195,239.4962,240.5838,33022.0
2023-05-23 09:40:00,249.93,250.82,249.93,250.82,4979.0,240.5453,241.4019,240.5453,241.4019,4979.0
2023-05-23 09:50:00,250.63,250.74,249.48,249.57,10449.0,241.219,241.3249,240.1122,240.1988,10449.0
2023-05-23 10:00:00,249.74,249.77,249.44,249.73,3553.0,240.3624,240.3913,240.0737,240.3528,3553.0
2023-05-23 10:10:00,249.73,249.77,249.18,249.41,8525.0,240.3528,240.3913,239.8235,240.0448,8525.0
2023-05-23 10:20:00,249.43,249.78,249.39,249.39,4741.0,240.0641,240.4009,240.0256,240.0256,4741.0
2023-05-23 10:30:00,249.51,249.67,249.39,249.56,4021.0,240.1411,240.2951,240.0256,240.1892,4021.0
2023-05-23 10:40:00,249.57,249.6,249.31,249.54,9707.0,240.1988,240.2277,239.9486,240.17,9707.0
2023-05-23 10:50:00,249.43,249.67,249.16,249.5,9550.0,240.0641,240.2951,239.8042,240.1315,9550.0
2023-05-23 11:00:00,249.56,250.01,249.56,249.93,10429.0,240.1892,240.6223,240.1892,240.5453,10429.0
2023-05-23 11:10:00,249.86,250.05,249.65,249.65,4948.0,240.4779,240.6608,240.2758,240.2758,4948.0
2023-05-23 11:20:00,249.58,249.76,249.5,249.69,3461.0,240.2085,240.3817,240.1315,240.3143,3461.0
2023-05-23 11:30:00,249.73,249.85,249.57,249.7,7739.0,240.3528,240.4683,240.1988,240.3239,7739.0
2023-05-23 11:40:00,249.72,250.15,249.68,250.15,15246.0,240.3432,240.757,240.3047,240.757,15246.0
2023-05-23 11:50:00,250.17,250.26,249.46,249.46,6706.0,240.7763,240.8629,240.093,240.093,6706.0
2023-05-23 12:00:00,249.39,249.44,248.97,248.97,3354.0,240.0256,240.0737,239.6214,239.6214,3354.0
2023-05-23 12:10:00,248.8,248.8,248.48,248.5,5219.0,239.4577,239.4577,239.1498,239.169,5219.0
2023-05-23 12:20:00,248.47,248.59,248.11,248.59,7749.0,239.1401,239.2556,238.7936,239.2556,7749.0
2023-05-23 12:30:00,248.62,248.91,248.59,248.6,5614.0,239.2845,239.5636,239.2556,239.2652,5614.0
2023-05-23 12:40:00,248.58,248.77,248.55,248.62,5347.0,239.246,239.4289,239.2171,239.2845,5347.0
2023-05-23 12:50:00,248.62,248.73,248.33,248.33,9748.0,239.2845,239.3904,239.0054,239.0054,9748.0
2023-05-23 13:00:00,248.2,248.46,248.19,248.37,3279.0,238.8803,239.1305,238.8706,239.0439,3279.0
2023-05-23 13:10:00,248.41,248.41,247.34,247.35,11437.0,239.0824,239.0824,238.0526,238.0622,11437.0
2023-05-23 13:20:00,247.35,247.51,246.75,246.8,25557.0,238.0622,238.2162,237.4847,237.5328,25557.0
2023-05-23 13:30:00,246.52,246.65,246.01,246.07,25022.0,237.2634,237.3885,236.7725,236.8302,25022.0
2023-05-23 13:40:00,246.03,246.28,245.6,246.24,36833.0,236.7918,237.0324,236.3779,236.9939,36833.0
2023-05-23 13:50:00,246.2,246.57,246.19,246.4,6201.0,236.9554,237.3115,236.9457,237.1479,6201.0
2023-05-23 14:00:00,246.49,247.29,246.49,247.23,7423.0,237.2345,238.0044,237.2345,237.9467,7423.0
2023-05-23 14:10:00,247.21,247.44,247.07,247.1,6971.0,237.9274,238.1488,237.7927,237.8216,6971.0
2023-05-23 14:20:00,247.06,247.06,246.12,246.83,7154.0,237.7831,237.7831,236.8784,237.5617,7154.0
2023-05-23 14:30:00,246.66,247.01,246.41,246.59,5909.0,237.3981,237.735,237.1575,237.3307,5909.0
2023-05-23 14:40:00,246.65,246.79,246.47,246.47,4229.0,237.3885,237.5232,237.2152,237.2152,4229.0
2023-05-23 14:50:00,246.49,246.92,246.49,246.89,4111.0,237.2345,237.6483,237.2345,237.6195,4111.0
2023-05-23 15:00:00,246.88,246.89,246.34,246.45,4094.0,237.6098,237.6195,237.0901,237.196,4094.0
2023-05-23 15:10:00,246.57,246.98,246.57,246.85,11725.0,237.3115,237.7061,237.3115,237.581,11725.0
2023-05-23 15:20:00,246.74,247.04,246.74,246.9,8242.0,237.4751,237.7638,237.4751,237.6291,8242.0
2023-05-23 15:30:00,246.9,246.9,246.36,246.41,28120.0,237.6291,237.6291,237.1094,237.1575,28120.0
2023-05-23 15:40:00,246.38,246.73,246.21,246.66,43090.0,237.1286,237.4655,236.965,237.3981,43090.0
2023-05-23 15:50:00,246.62,246.7,246.18,246.31,100539.0,237.3596,237.4366,236.9361,237.0612,100539.0
2023-05-24 09:30:00,246.3,246.3,243.76,244.51,17264.0,237.0516,237.0516,234.607,235.3288,17264.0
2023-05-24 09:40:00,244.65,244.74,244.22,244.61,19328.0,235.4636,235.5502,235.0497,235.4251,19328.0
2023-05-24 09:50:00,244.57,244.6,244.18,244.36,6649.0,235.3866,235.4154,235.0112,235.1845,6649.0
2023-05-24 10:00:00,244.26,244.56,244.24,244.27,3633.0,235.0882,235.3769,235.069,235.0978,3633.0
2023-05-24 10:10:00,244.24,244.69,244.24,244.53,14929.0,235.069,235.5021,235.069,235.3481,14929.0
2023-05-24 10:20:00,244.5,245.04,244.3,244.97,11133.0,235.3192,235.8389,235.1267,235.7716,11133.0
2023-05-24 10:30:00,244.97,245.13,244.65,244.79,9614.0,235.7716,235.9255,235.4636,235.5983,9614.0
2023-05-24 10:40:00,244.8,245.29,244.76,245.26,10162.0,235.6079,236.0795,235.5694,236.0507,10162.0
2023-05-24 10:50:00,245.15,245.27,244.67,244.67,32026.0,235.9448,236.0603,235.4828,235.4828,32026.0
2023-05-24 11:00:00,244.69,245.04,244.48,244.96,26013.0,235.5021,235.8389,235.3,235.7619,26013.0
2023-05-24 11:10:00,244.95,245.01,244.81,244.87,15610.0,235.7523,235.8101,235.6176,235.6753,15610.0
2023-05-24 11:20:00,244.86,245.2,244.84,244.92,16765.0,235.6657,235.9929,235.6464,235.7234,16765.0
2023-05-24 11:30:00,244.95,245.1,244.73,245.06,14976.0,235.7523,235.8967,235.5406,235.8582,14976.0
2023-05-24 11:40:00,245.05,245.15,244.69,244.86,11123.0,235.8485,235.9448,235.5021,235.6657,11123.0
2023-05-24 11:50:00,244.99,245.05,244.65,244.68,7214.0,235.7908,235.8485,235.4636,235.4924,7214.0
2023-05-24 12:00:00,244.68,244.93,244.62,244.68,7540.0,235.4924,235.7331,235.4347,235.4924,7540.0
2023-05-24 12:10:00,244.67,244.67,244.45,244.55,7761.0,235.4828,235.4828,235.2711,235.3673,7761.0
2023-05-24 12:20:00,244.55,244.73,244.43,244.61,19382.0,235.3673,235.5406,235.2518,235.4251,19382.0
2023-05-24 12:30:00,244.65,245.11,244.64,245.01,17523.0,235.4636,235.9063,235.4539,235.8101,17523.0
2023-05-24 12:40:00,245.08,245.34,245.08,245.28,6429.0,235.8774,236.1277,235.8774,236.0699,6429.0
2023-05-24 12:50:00,245.41,245.57,245.4,245.45,5601.0,236.195,236.349,236.1854,236.2335,5601.0
2023-05-24 13:00:00,245.42,245.72,245.41,245.49,5158.0,236.2047,236.4934,236.195,236.272,5158.0
2023-05-24 13:10:00,245.49,245.6,245.44,245.45,4439.0,236.272,236.3779,236.2239,236.2335,4439.0
2023-05-24 13:20:00,245.39,245.61,245.39,245.5,9763.0,236.1758,236.3875,236.1758,236.2817,9763.0
2023-05-24 13:30:00,245.56,245.92,245.49,245.8,3019.0,236.3394,236.6859,236.272,236.5704,3019.0
2023-05-24 13:40:00,245.89,245.89,245.53,245.54,5433.0,236.657,236.657,236.3105,236.3202,5433.0
2023-05-24 13:50:00,245.54,245.76,245.53,245.75,5745.0,236.3202,236.5319,236.3105,236.5223,5745.0
2023-05-24 14:00:00,245.8,245.89,245.38,245.38,6179.0,236.5704,236.657,236.1662,236.1662,6179.0
2023-05-24 14:10:00,245.47,245.5,245.1,245.13,4851.0,236.2528,236.2817,235.8967,235.9255,4851.0
2023-05-24 14:20:00,245.14,245.29,244.92,245.16,13923.0,235.9352,236.0795,235.7234,235.9544,13923.0
2023-05-24 14:30:00,245.06,245.56,245.06,245.48,6255.0,235.8582,236.3394,235.8582,236.2624,6255.0
2023-05-24 14:40:00,245.54,245.63,245.36,245.47,7322.0,236.3202,236.4068,236.1469,236.2528,7322.0
2023-05-24 14:50:00,245.4,245.63,245.27,245.39,7093.0,236.1854,236.4068,236.0603,236.1758,7093.0
2023-05-24 15:00:00,245.41,245.43,245.17,245.34,6849.0,236.195,236.2143,235.964,236.1277,6849.0
2023-05-24 15:10:00,245.35,245.87,245.34,245.87,14044.0,236.1373,236.6378,236.1277,236.6378,14044.0
2023-05-24 15:20:00,245.88,246.08,245.61,245.61,13806.0,236.6474,236.8399,236.3875,236.3875,13806.0
2023-05-24 15:30:00,245.61,245.97,245.28,245.47,12778.0,236.3875,236.734,236.0699,236.2528,12778.0
2023-05-24 15:40:00,245.52,245.63,245.26,245.46,22438.0,236.3009,236.4068,236.0507,236.2432,22438.0
2023-05-24 15:50:00,245.38,245.38,244.99,245.28,57193.0,236.1662,236.1662,235.7908,236.0699,57193.0
2023-05-25 09:30:00,243.6,244.8,241.33,241.6,20579.0,234.453,235.6079,232.2682,232.5281,20579.0
2023-05-25 09:40:00,242.02,242.3,241.63,241.83,8896.0,232.9323,233.2018,232.557,232.7495,8896.0
2023-05-25 09:50:00,241.81,242.23,241.65,242.23,4384.0,232.7302,233.1344,232.5762,233.1344,4384.0
2023-05-25 10:00:00,242.31,243.23,242.3,243.0,9608.0,233.2114,234.0969,233.2018,233.8755,9608.0
2023-05-25 10:10:00,242.9,242.9,242.09,242.09,17883.0,233.7793,233.7793,232.9997,232.9997,17883.0
2023-05-25 10:20:00,242.04,242.77,242.03,242.59,6106.0,232.9516,233.6542,232.9419,233.4809,6106.0
2023-05-25 10:30:00,242.5,242.85,242.5,242.76,9455.0,233.3943,233.7312,233.3943,233.6445,9455.0
2023-05-25 10:40:00,242.76,243.1,242.71,243.05,7057.0,233.6445,233.9718,233.5964,233.9236,7057.0
2023-05-25 10:50:00,243.0,243.03,242.65,242.88,11788.0,233.8755,233.9044,233.5387,233.76,11788.0
2023-05-25 11:00:00,243.03,243.48,243.02,243.46,7509.0,233.9044,234.3375,233.8948,234.3183,7509.0
2023-05-25 11:10:00,243.45,243.5,242.88,242.96,11030.0,234.3086,234.3568,233.76,233.837,11030.0
2023-05-25 11:20:00,242.93,243.01,242.41,242.69,13821.0,233.8082,233.8852,233.3077,233.5772,13821.0
2023-05-25 11:30:00,242.68,242.71,242.47,242.48,2536.0,233.5675,233.5964,233.3654,233.3751,2536.0
2023-05-25 11:40:00,242.15,242.15,241.64,241.86,6890.0,233.0574,233.0574,232.5666,232.7783,6890.0
2023-05-25 11:50:00,241.65,242.09,241.24,241.33,6938.0,232.5762,232.9997,232.1816,232.2682,6938.0
2023-05-25 12:00:00,241.38,241.41,240.91,241.34,7278.0,232.3164,232.3452,231.864,232.2779,7278.0
2023-05-25 12:10:00,241.38,241.39,241.09,241.11,14567.0,232.3164,232.326,232.0372,232.0565,14567.0
2023-05-25 12:20:00,241.11,241.14,240.04,240.28,29009.0,232.0565,232.0854,231.0267,231.2577,29009.0
2023-05-25 12:30:00,240.29,240.55,240.16,240.3,6352.0,231.2673,231.5175,231.1422,231.2769,6352.0
2023-05-25 12:40:00,240.28,240.6,240.22,240.34,4831.0,231.2577,231.5656,231.1999,231.3154,4831.0
2023-05-25 12:50:00,240.37,240.44,240.08,240.1,6281.0,231.3443,231.4117,231.0652,231.0844,6281.0
2023-05-25 13:00:00,240.12,240.45,239.82,240.45,5143.0,231.1037,231.4213,230.8149,231.4213,5143.0
2023-05-25 13:10:00,240.6,240.93,240.6,240.93,2345.0,231.5656,231.8833,231.5656,231.8833,2345.0
2023-05-25 13:20:00,240.99,241.3,240.84,241.3,4262.0,231.941,232.2394,231.7966,232.2394,4262.0
2023-05-25 13:30:00,241.37,241.79,241.37,241.71,5464.0,232.3067,232.711,232.3067,232.634,5464.0
2023-05-25 13:40:00,241.8,241.94,241.7,241.86,4916.0,232.7206,232.8553,232.6243,232.7783,4916.0
2023-05-25 13:50:00,241.79,242.09,241.69,242.05,8524.0,232.711,232.9997,232.6147,232.9612,8524.0
2023-05-25 14:00:00,242.1,242.9,242.09,242.41,15869.0,233.0093,233.7793,232.9997,233.3077,15869.0
2023-05-25 14:10:00,242.4,242.88,242.31,242.7,11527.0,233.2981,233.76,233.2114,233.5868,11527.0
2023-05-25 14:20:00,242.77,242.89,242.52,242.61,13439.0,233.6542,233.7697,233.4135,233.5002,13439.0
2023-05-25 14:30:00,242.66,242.78,241.85,241.88,30454.0,233.5483,233.6638,232.7687,232.7976,30454.0
2023-05-25 14:40:00,241.88,242.15,241.87,241.95,27565.0,232.7976,233.0574,232.788,232.865,27565.0
2023-05-25 14:50:00,241.89,242.03,241.26,241.28,27005.0,232.8072,232.9419,232.2009,232.2201,27005.0
2023-05-25 15:00:00,241.34,241.35,240.89,241.18,33965.0,232.2779,232.2875,231.8448,232.1239,33965.0
2023-05-25 15:10:00,241.15,241.39,241.04,241.14,25155.0,232.095,232.326,231.9891,232.0854,25155.0
2023-05-25 15:20:00,241.14,241.69,241.09,241.66,22435.0,232.0854,232.6147,232.0372,232.5858,22435.0
2023-05-25 15:30:00,241.67,241.86,241.42,241.48,35725.0,232.5955,232.7783,232.3549,232.4126,35725.0
2023-05-25 15:40:00,241.47,242.07,241.33,241.84,43916.0,232.403,232.9804,232.2682,232.7591,43916.0
2023-05-25 15:50:00,241.81,242.12,241.52,241.83,139628.0,232.7302,233.0286,232.4511,232.7495,139628.0
2023-05-26 09:30:00,241.58,242.16,241.24,242.09,16288.0,232.5088,233.0671,232.1816,232.9997,16288.0
2023-05-26 09:40:00,242.35,242.96,242.35,242.59,7842.0,233.2499,233.837,233.2499,233.4809,7842.0
2023-05-26 09:50:00,242.64,242.81,242.28,242.59,4001.0,233.529,233.6927,233.1826,233.4809,4001.0
2023-05-26 10:00:00,242.46,243.32,242.38,242.44,39425.0,233.3558,234.1835,233.2788,233.3366,39425.0
2023-05-26 10:10:00,242.53,242.55,242.18,242.26,5317.0,233.4232,233.4424,233.0863,233.1633,5317.0
2023-05-26 10:20:00,242.23,242.8,242.16,242.79,8111.0,233.1344,233.683,233.0671,233.6734,8111.0
2023-05-26 10:30:00,242.83,242.83,242.2,242.31,2391.0,233.7119,233.7119,233.1056,233.2114,2391.0
2023-05-26 10:40:00,242.31,242.5,241.93,242.03,6956.0,233.2114,233.3943,232.8457,232.9419,6956.0
2023-05-26 10:50:00,242.1,242.31,241.9,242.07,5530.0,233.0093,233.2114,232.8168,232.9804,5530.0
2023-05-26 11:00:00,242.19,242.35,241.62,241.63,6687.0,233.0959,233.2499,232.5473,232.557,6687.0
2023-05-26 11:10:00,241.68,241.96,241.47,241.73,14008.0,232.6051,232.8746,232.403,232.6532,14008.0
2023-05-26 11:20:00,241.81,241.81,241.36,241.36,3054.0,232.7302,232.7302,232.2971,232.2971,3054.0
2023-05-26 11:30:00,241.33,241.51,241.28,241.28,3064.0,232.2682,232.4415,232.2201,232.2201,3064.0
2023-05-26 11:40:00,241.33,241.59,241.33,241.46,14071.0,232.2682,232.5185,232.2682,232.3934,14071.0
2023-05-26 11:50:00,241.59,241.63,241.47,241.5,2636.0,232.5185,232.557,232.403,232.4318,2636.0
2023-05-26 12:00:00,241.59,241.61,241.35,241.46,4193.0,232.5185,232.5377,232.2875,232.3934,4193.0
2023-05-26 12:10:00,241.46,241.46,241.24,241.33,3246.0,232.3934,232.3934,232.1816,232.2682,3246.0
2023-05-26 12:20:00,241.4,241.65,241.4,241.48,7424.0,232.3356,232.5762,232.3356,232.4126,7424.0
2023-05-26 12:30:00,241.55,241.8,241.52,241.72,7395.0,232.48,232.7206,232.4511,232.6436,7395.0
2023-05-26 12:40:00,241.65,241.72,241.53,241.57,2200.0,232.5762,232.6436,232.4607,232.4992,2200.0
2023-05-26 12:50:00,241.49,241.59,241.31,241.48,5766.0,232.4222,232.5185,232.249,232.4126,5766.0
2023-05-26 13:00:00,241.51,241.56,241.08,241.08,2423.0,232.4415,232.4896,232.0276,232.0276,2423.0
2023-05-26 13:10:00,241.07,241.2,240.85,240.97,4514.0,232.018,232.1431,231.8063,231.9218,4514.0
2023-05-26 13:20:00,240.96,241.34,240.94,241.3,7263.0,231.9121,232.2779,231.8929,232.2394,7263.0
2023-05-26 13:30:00,241.27,241.36,241.11,241.16,2895.0,232.2105,232.2971,232.0565,232.1046,2895.0
2023-05-26 13:40:00,241.23,241.23,241.03,241.13,4259.0,232.172,232.172,231.9795,232.0757,4259.0
2023-05-26 13:50:00,241.16,241.35,241.09,241.35,7335.0,232.1046,232.2875,232.0372,232.2875,7335.0
2023-05-26 14:00:00,241.37,241.45,240.88,240.9,6681.0,232.3067,232.3837,231.8351,231.8544,6681.0
2023-05-26 14:10:00,240.88,241.04,240.64,240.8,4592.0,231.8351,231.9891,231.6041,231.7581,4592.0
2023-05-26 14:20:00,240.77,241.2,240.73,241.14,6924.0,231.7293,232.1431,231.6908,232.0854,6924.0
2023-05-26 14:30:00,241.08,241.64,241.08,241.59,7646.0,232.0276,232.5666,232.0276,232.5185,7646.0
2023-05-26 14:40:00,241.64,241.65,241.44,241.46,3939.0,232.5666,232.5762,232.3741,232.3934,3939.0
2023-05-26 14:50:00,241.5,241.56,241.32,241.41,19256.0,232.4318,232.4896,232.2586,232.3452,19256.0
2023-05-26 15:00:00,241.49,241.79,241.46,241.5,5856.0,232.4222,232.711,232.3934,232.4318,5856.0
2023-05-26 15:10:00,241.55,241.76,241.39,241.54,8007.0,232.48,232.6821,232.326,232.4703,8007.0
2023-05-26 15:20:00,241.53,241.57,241.27,241.29,9629.0,232.4607,232.4992,232.2105,232.2297,9629.0
2023-05-26 15:30:00,241.24,241.44,241.19,241.31,9980.0,232.1816,232.3741,232.1335,232.249,9980.0
2023-05-26 15:40:00,241.32,241.63,241.28,241.61,16649.0,232.2586,232.557,232.2201,232.5377,16649.0
2023-05-26 15:50:00,241.56,241.68,241.08,241.11,56400.0,232.4896,232.6051,232.0276,232.0565,56400.0
2023-05-30 09:30:00,241.23,241.5,239.6,239.6,30330.0,232.172,232.4318,230.6032,230.6032,30330.0
2023-05-30 09:40:00,239.84,242.1,239.83,241.98,9568.0,230.8342,233.0093,230.8246,232.8938,9568.0
2023-05-30 09:50:00,241.98,242.68,241.7,242.33,11289.0,232.8938,233.5675,232.6243,233.2307,11289.0
2023-05-30 10:00:00,242.39,242.47,242.12,242.46,11233.0,233.2884,233.3654,233.0286,233.3558,11233.0
2023-05-30 10:10:00,242.53,242.6,242.23,242.29,18706.0,233.4232,233.4905,233.1344,233.1922,18706.0
2023-05-30 10:20:00,242.24,242.33,241.61,241.77,9003.0,233.1441,233.2307,232.5377,232.6917,9003.0
2023-05-30 10:30:00,241.64,241.95,241.45,241.88,10655.0,232.5666,232.865,232.3837,232.7976,10655.0
2023-05-30 10:40:00,242.0,242.31,241.64,241.72,8483.0,232.9131,233.2114,232.5666,232.6436,8483.0
2023-05-30 10:50:00,241.78,241.78,241.27,241.38,7732.0,232.7013,232.7013,232.2105,232.3164,7732.0
2023-05-30 11:00:00,241.2,241.59,241.04,241.22,12638.0,232.1431,232.5185,231.9891,232.1624,12638.0
2023-05-30 11:10:00,241.18,241.22,240.63,240.68,7532.0,232.1239,232.1624,231.5945,231.6426,7532.0
2023-05-30 11:20:00,240.67,240.99,240.34,240.82,12092.0,231.633,231.941,231.3154,231.7774,12092.0
2023-05-30 11:30:00,240.88,241.35,240.86,241.34,6733.0,231.8351,232.2875,231.8159,232.2779,6733.0
2023-05-30 11:40:00,241.2,241.28,241.02,241.04,5862.0,232.1431,232.2201,231.9699,231.9891,5862.0
2023-05-30 11:50:00,241.0,241.22,240.88,241.16,6538.0,231.9506,232.1624,231.8351,232.1046,6538.0
2023-05-30 12:00:00,241.23,241.29,240.84,240.88,5868.0,232.172,232.2297,231.7966,231.8351,5868.0
2023-05-30 12:10:00,240.91,240.98,240.73,240.8,10597.0,231.864,231.9314,231.6908,231.7581,10597.0
2023-05-30 12:20:00,240.84,240.86,240.57,240.58,5486.0,231.7966,231.8159,231.5368,231.5464,5486.0
2023-05-30 12:30:00,240.53,240.75,240.23,240.25,8360.0,231.4983,231.71,231.2095,231.2288,8360.0
2023-05-30 12:40:00,240.25,240.29,240.03,240.24,6628.0,231.2288,231.2673,231.017,231.2192,6628.0
2023-05-30 12:50:00,240.31,240.62,240.31,240.41,4408.0,231.2865,231.5849,231.2865,231.3828,4408.0
2023-05-30 13:00:00,240.32,240.43,240.03,240.33,6887.0,231.2962,231.402,231.017,231.3058,6887.0
2023-05-30 13:10:00,240.27,240.57,240.27,240.37,10374.0,231.248,231.5368,231.248,231.3443,10374.0
2023-05-30 13:20:00,240.4,240.5,240.13,240.14,7482.0,231.3732,231.4694,231.1133,231.1229,7482.0
2023-05-30 13:30:00,240.11,240.49,240.07,240.3,10132.0,231.094,231.4598,231.0555,231.2769,10132.0
2023-05-30 13:40:00,240.39,240.8,240.39,240.52,10471.0,231.3635,231.7581,231.3635,231.4886,10471.0
2023-05-30 13:50:00,240.57,240.57,240.25,240.28,5187.0,231.5368,231.5368,231.2288,231.2577,5187.0
2023-05-30 14:00:00,240.3,240.47,240.03,240.08,7542.0,231.2769,231.4405,231.017,231.0652,7542.0
2023-05-30 14:10:00,240.0,240.0,239.63,239.84,6405.0,230.9882,230.9882,230.6321,230.8342,6405.0
2023-05-30 14:20:00,239.68,239.95,239.68,239.77,9291.0,230.6802,230.9401,230.6802,230.7668,9291.0
2023-05-30 14:30:00,239.77,240.04,239.76,239.87,5477.0,230.7668,231.0267,230.7572,230.8631,5477.0
2023-05-30 14:40:00,239.79,239.79,239.23,239.24,8393.0,230.7861,230.7861,230.2471,230.2567,8393.0
2023-05-30 14:50:00,239.24,239.47,238.9,239.29,12239.0,230.2567,230.4781,229.9295,230.3048,12239.0
2023-05-30 15:00:00,239.22,239.22,238.62,238.88,13530.0,230.2375,230.2375,229.66,229.9102,13530.0
2023-05-30 15:10:00,238.84,239.0,238.43,238.81,10753.0,229.8717,230.0257,229.4771,229.8429,10753.0
2023-05-30 15:20:00,238.81,239.01,238.67,238.71,12939.0,229.8429,230.0353,229.7081,229.7466,12939.0
2023-05-30 15:30:00,238.75,238.94,238.73,238.82,18243.0,229.7851,229.968,229.7659,229.8525,18243.0
2023-05-30 15:40:00,238.81,239.05,238.77,238.86,29896.0,229.8429,230.0738,229.8044,229.891,29896.0
2023-05-30 15:50:00,238.89,238.89,238.25,238.39,87037.0,229.9199,229.9199,229.3039,229.4386,87037.0
2023-05-31 09:30:00,238.5,238.97,237.62,238.5,27097.0,229.5445,229.9968,228.6975,229.5445,27097.0
2023-05-31 09:40:00,238.5,239.46,237.83,238.33,8392.0,229.5445,230.4685,228.8997,229.3809,8392.0
2023-05-31 09:50:00,238.66,239.08,238.63,238.7,13318.0,229.6985,230.1027,229.6696,229.737,13318.0
2023-05-31 10:00:00,238.73,239.58,238.6,239.44,45214.0,229.7659,230.5839,229.6407,230.4492,45214.0
2023-05-31 10:10:00,239.44,239.49,238.74,239.02,26662.0,230.4492,230.4973,229.7755,230.045,26662.0
2023-05-31 10:20:00,239.02,239.29,238.6,238.91,36948.0,230.045,230.3048,229.6407,229.9391,36948.0
2023-05-31 10:30:00,239.0,239.16,238.7,238.84,21631.0,230.0257,230.1797,229.737,229.8717,21631.0
2023-05-31 10:40:00,238.96,239.51,238.87,239.36,24274.0,229.9872,230.5166,229.9006,230.3722,24274.0
2023-05-31 10:50:00,239.36,240.07,239.3,239.73,25945.0,230.3722,231.0555,230.3145,230.7283,25945.0
2023-05-31 11:00:00,239.71,239.75,239.31,239.74,25924.0,230.7091,230.7476,230.3241,230.7379,25924.0
2023-05-31 11:10:00,239.73,240.55,239.63,240.38,11033.0,230.7283,231.5175,230.6321,231.3539,11033.0
2023-05-31 11:20:00,240.22,240.52,240.0,240.33,14689.0,231.1999,231.4886,230.9882,231.3058,14689.0
2023-05-31 11:30:00,240.25,240.49,240.2,240.39,8671.0,231.2288,231.4598,231.1807,231.3635,8671.0
2023-05-31 11:40:00,240.39,240.41,240.18,240.21,11157.0,231.3635,231.3828,231.1614,231.1903,11157.0
2023-05-31 11:50:00,240.21,240.53,240.07,240.53,13416.0,231.1903,231.4983,231.0555,231.4983,13416.0
2023-05-31 12:00:00,240.47,240.65,240.38,240.59,4150.0,231.4405,231.6138,231.3539,231.556,4150.0
2023-05-31 12:10:00,240.63,240.92,240.5,240.8,2635.0,231.5945,231.8736,231.4694,231.7581,2635.0
2023-05-31 12:20:00,240.73,241.47,240.72,241.37,7319.0,231.6908,232.403,231.6811,232.3067,7319.0
2023-05-31 12:30:00,241.45,241.79,241.37,241.72,10505.0,232.3837,232.711,232.3067,232.6436,10505.0
2023-05-31 12:40:00,241.71,242.13,241.67,241.94,12363.0,232.634,233.0382,232.5955,232.8553,12363.0
2023-05-31 12:50:00,241.94,242.01,241.07,241.19,22691.0,232.8553,232.9227,232.018,232.1335,22691.0
2023-05-31 13:00:00,241.19,241.46,241.05,241.36,23604.0,232.1335,232.3934,231.9987,232.2971,23604.0
2023-05-31 13:10:00,241.33,241.42,240.8,240.97,7509.0,232.2682,232.3549,231.7581,231.9218,7509.0
2023-05-31 13:20:00,240.95,240.98,240.65,240.9,5653.0,231.9025,231.9314,231.6138,231.8544,5653.0
2023-05-31 13:30:00,240.92,241.02,240.54,240.81,8012.0,231.8736,231.9699,231.5079,231.7678,8012.0
2023-05-31 13:40:00,240.86,241.05,240.45,240.84,20058.0,231.8159,231.9987,231.4213,231.7966,20058.0
2023-05-31 13:50:00,240.9,241.51,240.79,241.05,26917.0,231.8544,232.4415,231.7485,231.9987,26917.0
2023-05-31 14:00:00,241.1,241.17,240.84,241.07,19376.0,232.0469,232.1142,231.7966,232.018,19376.0
2023-05-31 14:10:00,241.01,241.1,240.78,240.85,11612.0,231.9602,232.0469,231.7389,231.8063,11612.0
2023-05-31 14:20:00,240.88,241.06,240.83,240.9,15423.0,231.8351,232.0084,231.787,231.8544,15423.0
2023-05-31 14:30:00,240.84,241.39,240.84,241.24,10312.0,231.7966,232.326,231.7966,232.1816,10312.0
2023-05-31 14:40:00,241.22,241.34,241.13,241.19,11294.0,232.1624,232.2779,232.0757,232.1335,11294.0
2023-05-31 14:50:00,241.23,241.94,241.23,241.94,25250.0,232.172,232.8553,232.172,232.8553,25250.0
2023-05-31 15:00:00,241.96,242.14,241.45,241.48,24472.0,232.8746,233.0478,232.3837,232.4126,24472.0
2023-05-31 15:10:00,241.54,242.26,241.53,241.91,18562.0,232.4703,233.1633,232.4607,232.8265,18562.0
2023-05-31 15:20:00,241.82,241.82,241.39,241.48,51471.0,232.7398,232.7398,232.326,232.4126,51471.0
2023-05-31 15:30:00,241.49,241.73,241.16,241.25,64788.0,232.4222,232.6532,232.1046,232.1912,64788.0
2023-05-31 15:40:00,241.18,241.87,241.14,241.8,40280.0,232.1239,232.788,232.0854,232.7206,40280.0
2023-05-31 15:50:00,241.8,242.22,241.33,241.69,160595.0,232.7206,233.1248,232.2682,232.6147,160595.0
2023-06-01 09:30:00,243.73,245.84,243.4,244.0,100789.0,234.5781,236.6089,234.2605,234.838,100789.0
2023-06-01 09:40:00,243.61,245.52,243.08,244.72,41733.0,234.4626,236.3009,233.9525,235.5309,41733.0
2023-06-01 09:50:00,244.76,245.96,244.57,245.13,56180.0,235.5694,236.7244,235.3866,235.9255,56180.0
2023-06-01 10:00:00,245.12,246.37,244.89,245.96,50819.0,235.9159,237.119,235.6946,236.7244,50819.0
2023-06-01 10:10:00,245.83,246.79,245.82,245.96,50692.0,236.5993,237.5232,236.5896,236.7244,50692.0
2023-06-01 10:20:00,245.7,247.39,245.7,247.11,36294.0,236.4741,238.1007,236.4741,237.8312,36294.0
2023-06-01 10:30:00,247.23,247.7,246.67,246.67,20032.0,237.9467,238.399,237.4077,237.4077,20032.0
2023-06-01 10:40:00,246.58,246.58,245.75,246.29,59036.0,237.3211,237.3211,236.5223,237.042,59036.0
2023-06-01 10:50:00,246.16,246.21,245.87,246.0,18932.0,236.9169,236.965,236.6378,236.7629,18932.0
2023-06-01 11:00:00,246.01,246.03,245.85,246.03,39492.0,236.7725,236.7918,236.6185,236.7918,39492.0
2023-06-01 11:10:00,246.01,246.89,245.86,246.59,32667.0,236.7725,237.6195,236.6281,237.3307,32667.0
2023-06-01 11:20:00,246.66,246.96,246.39,246.94,21523.0,237.3981,237.6868,237.1382,237.6676,21523.0
2023-06-01 11:30:00,246.87,247.02,246.55,246.66,18181.0,237.6002,237.7446,237.2922,237.3981,18181.0
2023-06-01 11:40:00,246.73,247.36,246.73,247.14,12578.0,237.4655,238.0718,237.4655,237.8601,12578.0
2023-06-01 11:50:00,247.08,247.44,246.97,246.97,9458.0,237.8023,238.1488,237.6965,237.6965,9458.0
2023-06-01 12:00:00,247.04,247.23,246.65,246.7,10935.0,237.7638,237.9467,237.3885,237.4366,10935.0
2023-06-01 12:10:00,246.63,246.84,246.54,246.76,13457.0,237.3692,237.5713,237.2826,237.4943,13457.0
2023-06-01 12:20:00,246.76,246.86,246.43,246.59,16016.0,237.4943,237.5906,237.1767,237.3307,16016.0
2023-06-01 12:30:00,246.58,247.17,246.51,246.72,26535.0,237.3211,237.8889,237.2537,237.4558,26535.0
2023-06-01 12:40:00,246.7,246.93,246.61,246.93,9175.0,237.4366,237.658,237.35,237.658,9175.0
2023-06-01 12:50:00,247.0,247.06,246.9,246.99,33548.0,237.7253,237.7831,237.6291,237.7157,33548.0
2023-06-01 13:00:00,247.0,247.34,247.0,247.06,13452.0,237.7253,238.0526,237.7253,237.7831,13452.0
2023-06-01 13:10:00,247.16,247.16,246.92,247.05,6418.0,237.8793,237.8793,237.6483,237.7735,6418.0
2023-06-01 13:20:00,247.04,247.06,246.54,246.77,39022.0,237.7638,237.7831,237.2826,237.504,39022.0
2023-06-01 13:30:00,246.89,246.89,246.41,246.47,16197.0,237.6195,237.6195,237.1575,237.2152,16197.0
2023-06-01 13:40:00,246.5,246.6,246.38,246.43,19772.0,237.2441,237.3403,237.1286,237.1767,19772.0
2023-06-01 13:50:00,246.5,246.65,246.37,246.6,8242.0,237.2441,237.3885,237.119,237.3403,8242.0
2023-06-01 14:00:00,246.67,247.0,246.55,246.84,19058.0,237.4077,237.7253,237.2922,237.5713,19058.0
2023-06-01 14:10:00,246.89,246.94,246.71,246.84,7847.0,237.6195,237.6676,237.4462,237.5713,7847.0
2023-06-01 14:20:00,246.96,247.29,246.85,247.29,7829.0,237.6868,238.0044,237.581,238.0044,7829.0
2023-06-01 14:30:00,247.34,247.64,247.31,247.59,14179.0,238.0526,238.3413,238.0237,238.2932,14179.0
2023-06-01 14:40:00,247.59,247.98,247.59,247.98,12411.0,238.2932,238.6685,238.2932,238.6685,12411.0
2023-06-01 14:50:00,247.98,248.34,247.87,248.34,27664.0,238.6685,239.015,238.5627,239.015,27664.0
2023-06-01 15:00:00,248.35,248.56,248.16,248.22,9784.0,239.0246,239.2268,238.8418,238.8995,9784.0
2023-06-01 15:10:00,248.19,248.19,247.93,247.98,19862.0,238.8706,238.8706,238.6204,238.6685,19862.0
2023-06-01 15:20:00,247.98,248.14,247.8,247.89,44442.0,238.6685,238.8225,238.4953,238.5819,44442.0
2023-06-01 15:30:00,247.84,248.02,247.43,247.55,28672.0,238.5338,238.707,238.1392,238.2547,28672.0
2023-06-01 15:40:00,247.5,248.15,247.42,248.05,80187.0,238.2066,238.8321,238.1296,238.7359,80187.0
2023-06-01 15:50:00,248.03,248.11,247.66,248.11,156786.0,238.7167,238.7936,238.3605,238.7936,156786.0
2023-06-02 09:30:00,249.49,250.26,249.3,249.65,39443.0,240.1218,240.8629,239.939,240.2758,39443.0
2023-06-02 09:40:00,249.75,251.58,249.74,250.84,38698.0,240.3721,242.1334,240.3624,241.4211,38698.0
2023-06-02 09:50:00,250.73,251.9,250.59,250.91,27624.0,241.3153,242.4413,241.1805,241.4885,27624.0
2023-06-02 10:00:00,251.03,251.26,250.5,251.18,26962.0,241.604,241.8254,241.0939,241.7484,26962.0
2023-06-02 10:10:00,251.15,251.94,251.07,251.17,33880.0,241.7195,242.4798,241.6425,241.7387,33880.0
2023-06-02 10:20:00,251.1,251.1,250.31,250.58,14698.0,241.6714,241.6714,240.911,241.1709,14698.0
2023-06-02 10:30:00,250.58,251.12,250.53,250.78,16616.0,241.1709,241.6906,241.1228,241.3634,16616.0
2023-06-02 10:40:00,250.78,251.48,250.64,251.47,30763.0,241.3634,242.0371,241.2286,242.0275,30763.0
2023-06-02 10:50:00,251.48,252.65,251.44,252.58,50883.0,242.0371,243.1632,241.9986,243.0958,50883.0
2023-06-02 11:00:00,252.58,252.9,251.6,251.72,8940.0,243.0958,243.4038,242.1526,242.2681,8940.0
2023-06-02 11:10:00,251.64,251.96,251.32,251.43,19891.0,242.1911,242.4991,241.8831,241.989,19891.0
2023-06-02 11:20:00,251.5,252.24,251.45,252.13,27790.0,242.0564,242.7686,242.0082,242.6627,27790.0
2023-06-02 11:30:00,252.2,252.79,252.06,252.79,32487.0,242.7301,243.2979,242.5953,243.2979,32487.0
2023-06-02 11:40:00,252.73,253.23,252.72,252.98,21678.0,243.2402,243.7214,243.2305,243.4808,21678.0
2023-06-02 11:50:00,252.98,253.32,252.87,253.22,22298.0,243.4808,243.808,243.3749,243.7118,22298.0
2023-06-02 12:00:00,253.29,253.5,253.0,253.01,32632.0,243.7791,243.9813,243.5,243.5097,32632.0
2023-06-02 12:10:00,253.0,253.0,252.34,252.45,9339.0,243.5,243.5,242.8648,242.9707,9339.0
2023-06-02 12:20:00,252.47,252.98,252.42,252.98,18408.0,242.9899,243.4808,242.9418,243.4808,18408.0
2023-06-02 12:30:00,253.0,253.05,252.57,252.6,29528.0,243.5,243.5482,243.0862,243.1151,29528.0
2023-06-02 12:40:00,252.63,252.67,252.02,252.02,9629.0,243.1439,243.1824,242.5568,242.5568,9629.0
2023-06-02 12:50:00,252.01,252.13,251.85,252.08,6620.0,242.5472,242.6627,242.3932,242.6146,6620.0
2023-06-02 13:00:00,252.04,252.07,251.67,251.73,7549.0,242.5761,242.605,242.22,242.2777,7549.0
2023-06-02 13:10:00,251.72,251.72,251.33,251.33,4999.0,242.2681,242.2681,241.8927,241.8927,4999.0
2023-06-02 13:20:00,251.3,251.38,251.16,251.23,4187.0,241.8639,241.9409,241.7291,241.7965,4187.0
2023-06-02 13:30:00,251.16,251.46,251.12,251.46,5942.0,241.7291,242.0179,241.6906,242.0179,5942.0
2023-06-02 13:40:00,251.46,252.01,251.46,251.74,22717.0,242.0179,242.5472,242.0179,242.2873,22717.0
2023-06-02 13:50:00,251.71,252.05,251.63,252.05,13182.0,242.2585,242.5857,242.1815,242.5857,13182.0
2023-06-02 14:00:00,252.05,252.27,251.87,251.87,11790.0,242.5857,242.7974,242.4125,242.4125,11790.0
2023-06-02 14:10:00,251.86,252.01,251.61,251.81,6700.0,242.4028,242.5472,242.1622,242.3547,6700.0
2023-06-02 14:20:00,251.8,252.28,251.75,252.08,9154.0,242.3451,242.8071,242.297,242.6146,9154.0
2023-06-02 14:30:00,252.09,252.15,251.92,251.99,8821.0,242.6242,242.6819,242.4606,242.528,8821.0
2023-06-02 14:40:00,252.02,252.32,251.97,252.22,15815.0,242.5568,242.8456,242.5087,242.7493,15815.0
2023-06-02 14:50:00,252.25,252.29,251.72,251.75,25186.0,242.7782,242.8167,242.2681,242.297,25186.0
2023-06-02 15:00:00,251.77,252.16,251.77,252.05,9058.0,242.3162,242.6916,242.3162,242.5857,9058.0
2023-06-02 15:10:00,251.91,252.17,251.73,252.08,14965.0,242.451,242.7012,242.2777,242.6146,14965.0
2023-06-02 15:20:00,252.06,252.27,251.73,251.73,22069.0,242.5953,242.7974,242.2777,242.2777,22069.0
2023-06-02 15:30:00,251.78,251.92,251.67,251.88,46241.0,242.3258,242.4606,242.22,242.4221,46241.0
2023-06-02 15:40:00,251.91,252.14,251.8,251.92,36775.0,242.451,242.6723,242.3451,242.4606,36775.0
2023-06-02 15:50:00,251.88,252.04,251.67,251.72,194817.0,242.4221,242.5761,242.22,242.2681,194817.0
2023-06-05 09:30:00,252.12,253.24,252.08,253.01,21785.0,242.6531,243.731,242.6146,243.5097,21785.0
2023-06-05 09:40:00,252.62,254.47,252.62,254.46,5341.0,243.1343,244.9148,243.1343,244.9052,5341.0
2023-06-05 09:50:00,253.89,254.93,253.44,254.48,12469.0,244.3566,245.3576,243.9235,244.9245,12469.0
2023-06-05 10:00:00,254.49,255.36,253.82,254.02,13708.0,244.9341,245.7714,244.2892,244.4817,13708.0
2023-06-05 10:10:00,253.87,254.69,253.19,253.66,19959.0,244.3374,245.1266,243.6829,244.1353,19959.0
2023-06-05 10:20:00,253.78,254.29,253.45,254.11,18869.0,244.2507,244.7416,243.9331,244.5684,18869.0
2023-06-05 10:30:00,254.18,254.41,253.69,254.12,15976.0,244.6357,244.8571,244.1641,244.578,15976.0
2023-06-05 10:40:00,254.13,254.4,253.81,253.89,25216.0,244.5876,244.8475,244.2796,244.3566,25216.0
2023-06-05 10:50:00,253.91,254.0,253.8,253.85,12518.0,244.3759,244.4625,244.27,244.3181,12518.0
2023-06-05 11:00:00,253.87,253.98,253.69,253.93,15617.0,244.3374,244.4432,244.1641,244.3951,15617.0
2023-06-05 11:10:00,253.98,254.04,253.82,253.93,12759.0,244.4432,244.501,244.2892,244.3951,12759.0
2023-06-05 11:20:00,253.91,254.19,253.83,254.14,16198.0,244.3759,244.6453,244.2989,244.5972,16198.0
2023-06-05 11:30:00,254.17,254.41,253.96,253.97,13853.0,244.6261,244.8571,244.424,244.4336,13853.0
2023-06-05 11:40:00,253.97,253.97,253.71,253.72,11676.0,244.4336,244.4336,244.1834,244.193,11676.0
2023-06-05 11:50:00,253.84,254.18,253.84,254.18,10753.0,244.3085,244.6357,244.3085,244.6357,10753.0
2023-06-05 12:00:00,254.13,254.55,254.03,254.48,5766.0,244.5876,244.9918,244.4914,244.9245,5766.0
2023-06-05 12:10:00,254.42,254.55,254.33,254.36,8635.0,244.8667,244.9918,244.7801,244.809,8635.0
2023-06-05 12:20:00,254.38,254.38,254.14,254.17,4188.0,244.8282,244.8282,244.5972,244.6261,4188.0
2023-06-05 12:30:00,254.2,254.42,254.1,254.13,11326.0,244.655,244.8667,244.5587,244.5876,11326.0
2023-06-05 12:40:00,254.13,254.49,254.12,254.4,9746.0,244.5876,244.9341,244.578,244.8475,9746.0
2023-06-05 12:50:00,254.48,254.5,254.18,254.45,9230.0,244.9245,244.9437,244.6357,244.8956,9230.0
2023-06-05 13:00:00,254.48,254.48,254.34,254.38,10706.0,244.9245,244.9245,244.7897,244.8282,10706.0
2023-06-05 13:10:00,254.34,254.37,253.84,254.19,8048.0,244.7897,244.8186,244.3085,244.6453,8048.0
2023-06-05 13:20:00,254.23,254.31,253.8,253.96,11247.0,244.6838,244.7608,244.27,244.424,11247.0
2023-06-05 13:30:00,253.93,254.26,253.85,254.21,22585.0,244.3951,244.7127,244.3181,244.6646,22585.0
2023-06-05 13:40:00,254.22,254.23,254.0,254.14,3855.0,244.6742,244.6838,244.4625,244.5972,3855.0
2023-06-05 13:50:00,254.11,254.28,253.99,254.13,6931.0,244.5684,244.732,244.4529,244.5876,6931.0
2023-06-05 14:00:00,254.13,254.15,253.88,254.02,9640.0,244.5876,244.6069,244.347,244.4817,9640.0
2023-06-05 14:10:00,254.15,254.2,253.86,254.08,10779.0,244.6069,244.655,244.3277,244.5395,10779.0
2023-06-05 14:20:00,253.94,254.11,253.93,254.1,7189.0,244.4047,244.5684,244.3951,244.5587,7189.0
2023-06-05 14:30:00,254.09,254.14,253.63,253.76,17076.0,244.5491,244.5972,244.1064,244.2315,17076.0
2023-06-05 14:40:00,253.73,253.97,253.7,253.93,17248.0,244.2026,244.4336,244.1737,244.3951,17248.0
2023-06-05 14:50:00,253.93,254.15,253.86,254.14,10833.0,244.3951,244.6069,244.3277,244.5972,10833.0
2023-06-05 15:00:00,254.09,254.11,253.91,254.02,29607.0,244.5491,244.5684,244.3759,244.4817,29607.0
2023-06-05 15:10:00,254.04,254.14,253.93,253.96,8739.0,244.501,244.5972,244.3951,244.424,8739.0
2023-06-05 15:20:00,254.03,254.08,253.93,253.98,14655.0,244.4914,244.5395,244.3951,244.4432,14655.0
2023-06-05 15:30:00,253.98,254.32,253.98,254.23,22863.0,244.4432,244.7705,244.4432,244.6838,22863.0
2023-06-05 15:40:00,254.26,254.34,253.96,254.33,34529.0,244.7127,244.7897,244.424,244.7801,34529.0
2023-06-05 15:50:00,254.35,254.42,253.93,253.94,136729.0,244.7993,244.8667,244.3951,244.4047,136729.0
2023-06-06 09:30:00,255.04,255.82,253.93,254.23,26589.0,245.4634,246.2141,244.3951,244.6838,26589.0
2023-06-06 09:40:00,254.23,254.5,252.8,252.94,3887.0,244.6838,244.9437,243.3075,243.4423,3887.0
2023-06-06 09:50:00,253.1,253.84,252.98,253.27,20346.0,243.5963,244.3085,243.4808,243.7599,20346.0
2023-06-06 10:00:00,253.29,253.46,252.43,252.82,19335.0,243.7791,243.9428,242.9514,243.3268,19335.0
2023-06-06 10:10:00,252.91,252.91,251.67,252.17,15624.0,243.4134,243.4134,242.22,242.7012,15624.0
2023-06-06 10:20:00,252.07,252.07,251.14,251.51,16895.0,242.605,242.605,241.7099,242.066,16895.0
2023-06-06 10:30:00,251.61,251.74,251.26,251.37,7964.0,242.1622,242.2873,241.8254,241.9312,7964.0
2023-06-06 10:40:00,251.29,251.4,251.02,251.09,13839.0,241.8542,241.9601,241.5944,241.6618,13839.0
2023-06-06 10:50:00,251.16,251.32,250.98,251.3,12904.0,241.7291,241.8831,241.5559,241.8639,12904.0
2023-06-06 11:00:00,251.33,251.33,250.72,250.79,29971.0,241.8927,241.8927,241.3056,241.373,29971.0
2023-06-06 11:10:00,250.77,250.84,250.17,250.19,14743.0,241.3538,241.4211,240.7763,240.7955,14743.0
2023-06-06 11:20:00,250.16,250.16,249.51,249.89,12467.0,240.7667,240.7667,240.1411,240.5068,12467.0
2023-06-06 11:30:00,249.91,250.0,249.7,249.84,6584.0,240.5261,240.6127,240.3239,240.4587,6584.0
2023-06-06 11:40:00,249.88,249.9,249.65,249.75,12714.0,240.4972,240.5164,240.2758,240.3721,12714.0
2023-06-06 11:50:00,249.79,250.02,249.63,249.63,17508.0,240.4106,240.6319,240.2566,240.2566,17508.0
2023-06-06 12:00:00,249.59,249.59,248.87,249.11,8640.0,240.2181,240.2181,239.5251,239.7561,8640.0
2023-06-06 12:10:00,249.18,249.51,249.18,249.34,16720.0,239.8235,240.1411,239.8235,239.9775,16720.0
2023-06-06 12:20:00,249.34,249.38,248.37,248.38,24013.0,239.9775,240.016,239.0439,239.0535,24013.0
2023-06-06 12:30:00,248.44,248.45,248.17,248.37,19300.0,239.1113,239.1209,238.8514,239.0439,19300.0
2023-06-06 12:40:00,248.33,248.33,248.08,248.17,7770.0,239.0054,239.0054,238.7648,238.8514,7770.0
2023-06-06 12:50:00,248.23,249.18,248.23,248.99,28832.0,238.9091,239.8235,238.9091,239.6406,28832.0
2023-06-06 13:00:00,249.13,249.91,249.07,249.84,5316.0,239.7753,240.5261,239.7176,240.4587,5316.0
2023-06-06 13:10:00,249.8,250.04,249.75,249.96,4850.0,240.4202,240.6512,240.3721,240.5742,4850.0
2023-06-06 13:20:00,249.92,250.15,249.85,250.01,23936.0,240.5357,240.757,240.4683,240.6223,23936.0
2023-06-06 13:30:00,250.12,250.13,249.87,249.88,17331.0,240.7282,240.7378,240.4876,240.4972,17331.0
2023-06-06 13:40:00,249.91,250.05,249.74,249.94,26132.0,240.5261,240.6608,240.3624,240.5549,26132.0
2023-06-06 13:50:00,249.98,250.1,249.89,249.93,28106.0,240.5934,240.7089,240.5068,240.5453,28106.0
2023-06-06 14:00:00,249.93,250.13,249.88,250.01,19078.0,240.5453,240.7378,240.4972,240.6223,19078.0
2023-06-06 14:10:00,250.01,250.18,249.95,250.16,10899.0,240.6223,240.7859,240.5646,240.7667,10899.0
2023-06-06 14:20:00,250.15,250.36,249.95,250.36,19325.0,240.757,240.9592,240.5646,240.9592,19325.0
2023-06-06 14:30:00,250.31,250.32,250.09,250.32,10279.0,240.911,240.9207,240.6993,240.9207,10279.0
2023-06-06 14:40:00,250.38,250.45,249.89,249.89,35196.0,240.9784,241.0458,240.5068,240.5068,35196.0
2023-06-06 14:50:00,249.88,249.88,249.36,249.39,12629.0,240.4972,240.4972,239.9967,240.0256,12629.0
2023-06-06 15:00:00,249.47,249.59,249.28,249.59,19395.0,240.1026,240.2181,239.9197,240.2181,19395.0
2023-06-06 15:10:00,249.59,250.14,249.59,250.01,24004.0,240.2181,240.7474,240.2181,240.6223,24004.0
2023-06-06 15:20:00,250.0,250.33,250.0,250.3,23074.0,240.6127,240.9303,240.6127,240.9014,23074.0
2023-06-06 15:30:00,250.33,250.54,250.32,250.47,26672.0,240.9303,241.1324,240.9207,241.065,26672.0
2023-06-06 15:40:00,250.5,250.66,250.36,250.48,41296.0,241.0939,241.2479,240.9592,241.0747,41296.0
2023-06-06 15:50:00,250.49,250.71,250.41,250.5,130121.0,241.0843,241.296,241.0073,241.0939,130121.0
2023-06-07 09:30:00,250.11,251.0,249.21,250.61,20916.0,240.7186,241.5751,239.8523,241.1998,20916.0
2023-06-07 09:40:00,250.25,250.99,249.92,250.83,8410.0,240.8533,241.5655,240.5357,241.4115,8410.0
2023-06-07 09:50:00,250.83,251.23,250.5,250.5,13516.0,241.4115,241.7965,241.0939,241.0939,13516.0
2023-06-07 10:00:00,250.5,250.77,250.32,250.52,32118.0,241.0939,241.3538,240.9207,241.1132,32118.0
2023-06-07 10:10:00,250.52,250.85,250.46,250.61,12792.0,241.1132,241.4308,241.0554,241.1998,12792.0
2023-06-07 10:20:00,250.57,250.85,250.38,250.73,13466.0,241.1613,241.4308,240.9784,241.3153,13466.0
2023-06-07 10:30:00,250.71,250.87,250.44,250.7,16585.0,241.296,241.45,241.0362,241.2864,16585.0
2023-06-07 10:40:00,250.65,250.98,250.46,250.9,12236.0,241.2383,241.5559,241.0554,241.4789,12236.0
2023-06-07 10:50:00,250.97,252.06,250.9,252.05,11452.0,241.5463,242.5953,241.4789,242.5857,11452.0
2023-06-07 11:00:00,251.94,251.97,251.56,251.75,12114.0,242.4798,242.5087,242.1141,242.297,12114.0
2023-06-07 11:10:00,251.66,251.66,251.14,251.24,17762.0,242.2103,242.2103,241.7099,241.8061,17762.0
2023-06-07 11:20:00,251.17,251.26,250.74,250.96,6807.0,241.7387,241.8254,241.3249,241.5366,6807.0
2023-06-07 11:30:00,250.87,250.98,250.78,250.79,4634.0,241.45,241.5559,241.3634,241.373,4634.0
2023-06-07 11:40:00,250.81,250.86,250.43,250.64,11797.0,241.3923,241.4404,241.0265,241.2286,11797.0
2023-06-07 11:50:00,250.64,250.82,250.58,250.76,7869.0,241.2286,241.4019,241.1709,241.3441,7869.0
2023-06-07 12:00:00,250.75,250.93,250.63,250.83,7623.0,241.3345,241.5078,241.219,241.4115,7623.0
2023-06-07 12:10:00,250.88,250.92,250.72,250.74,6640.0,241.4596,241.4981,241.3056,241.3249,6640.0
2023-06-07 12:20:00,250.8,251.12,250.62,251.12,6451.0,241.3826,241.6906,241.2094,241.6906,6451.0
2023-06-07 12:30:00,251.13,251.78,251.06,251.67,12135.0,241.7003,242.3258,241.6329,242.22,12135.0
2023-06-07 12:40:00,251.67,251.93,251.49,251.51,6641.0,242.22,242.4702,242.0467,242.066,6641.0
2023-06-07 12:50:00,251.59,251.65,251.37,251.46,7530.0,242.143,242.2007,241.9312,242.0179,7530.0
2023-06-07 13:00:00,251.44,251.56,251.38,251.49,6735.0,241.9986,242.1141,241.9409,242.0467,6735.0
2023-06-07 13:10:00,251.45,251.61,251.27,251.59,9782.0,242.0082,242.1622,241.835,242.143,9782.0
2023-06-07 13:20:00,251.59,252.07,251.59,251.96,8303.0,242.143,242.605,242.143,242.4991,8303.0
2023-06-07 13:30:00,251.93,251.94,251.74,251.89,8661.0,242.4702,242.4798,242.2873,242.4317,8661.0
2023-06-07 13:40:00,251.89,251.89,251.63,251.78,9114.0,242.4317,242.4317,242.1815,242.3258,9114.0
2023-06-07 13:50:00,251.79,251.99,251.77,251.84,6296.0,242.3355,242.528,242.3162,242.3836,6296.0
2023-06-07 14:00:00,251.81,251.91,251.69,251.84,6994.0,242.3547,242.451,242.2392,242.3836,6994.0
2023-06-07 14:10:00,251.83,251.86,251.61,251.68,8483.0,242.374,242.4028,242.1622,242.2296,8483.0
2023-06-07 14:20:00,251.66,251.9,251.66,251.83,7396.0,242.2103,242.4413,242.2103,242.374,7396.0
2023-06-07 14:30:00,251.87,252.07,251.79,251.99,9925.0,242.4125,242.605,242.3355,242.528,9925.0
2023-06-07 14:40:00,252.04,252.26,251.98,252.17,8923.0,242.5761,242.7878,242.5183,242.7012,8923.0
2023-06-07 14:50:00,252.16,252.24,251.98,251.98,11186.0,242.6916,242.7686,242.5183,242.5183,11186.0
2023-06-07 15:00:00,251.79,251.86,251.59,251.69,7710.0,242.3355,242.4028,242.143,242.2392,7710.0
2023-06-07 15:10:00,251.62,252.16,251.57,252.16,7968.0,242.1719,242.6916,242.1237,242.6916,7968.0
2023-06-07 15:20:00,252.21,252.22,251.93,252.13,14526.0,242.7397,242.7493,242.4702,242.6627,14526.0
2023-06-07 15:30:00,252.15,252.39,252.07,252.36,18708.0,242.6819,242.9129,242.605,242.8841,18708.0
2023-06-07 15:40:00,252.36,252.94,252.24,252.94,38504.0,242.8841,243.4423,242.7686,243.4423,38504.0
2023-06-07 15:50:00,252.94,252.94,252.07,252.23,126751.0,243.4423,243.4423,242.605,242.7589,126751.0
2023-06-08 09:30:00,250.29,251.0,249.02,249.92,47409.0,241.7704,242.4562,240.5436,241.413,47409.0
2023-06-08 09:40:00,250.21,250.58,249.83,250.58,21073.0,241.6931,242.0505,241.3261,242.0505,21073.0
2023-06-08 09:50:00,250.56,251.32,250.38,250.47,14121.0,242.0312,242.7653,241.8573,241.9443,14121.0
2023-06-08 10:00:00,250.39,250.64,250.23,250.56,9845.0,241.867,242.1085,241.7124,242.0312,9845.0
2023-06-08 10:10:00,250.43,250.98,250.25,250.64,32281.0,241.9056,242.4369,241.7318,242.1085,32281.0
2023-06-08 10:20:00,250.69,250.83,250.6,250.83,7840.0,242.1568,242.292,242.0698,242.292,7840.0
2023-06-08 10:30:00,250.8,250.8,250.31,250.56,8503.0,242.263,242.263,241.7897,242.0312,8503.0
2023-06-08 10:40:00,250.58,250.6,250.28,250.33,19522.0,242.0505,242.0698,241.7607,241.809,19522.0
2023-06-08 10:50:00,250.31,250.42,250.09,250.42,50284.0,241.7897,241.896,241.5772,241.896,50284.0
2023-06-08 11:00:00,250.4,250.41,249.9,250.01,34097.0,241.8767,241.8863,241.3937,241.4999,34097.0
2023-06-08 11:10:00,249.99,250.01,249.81,249.92,37018.0,241.4806,241.4999,241.3067,241.413,37018.0
2023-06-08 11:20:00,249.92,249.92,249.5,249.64,14822.0,241.413,241.413,241.0073,241.1425,14822.0
2023-06-08 11:30:00,249.69,249.69,249.0,249.0,7305.0,241.1908,241.1908,240.5243,240.5243,7305.0
2023-06-08 11:40:00,249.24,249.55,249.24,249.5,2174.0,240.7561,241.0556,240.7561,241.0073,2174.0
2023-06-08 11:50:00,249.45,249.5,249.01,249.01,8759.0,240.959,241.0073,240.534,240.534,8759.0
2023-06-08 12:00:00,249.04,249.16,248.9,248.95,5645.0,240.5629,240.6789,240.4277,240.476,5645.0
2023-06-08 12:10:00,248.98,248.98,248.71,248.95,3374.0,240.505,240.505,240.2442,240.476,3374.0
2023-06-08 12:20:00,249.0,249.07,248.62,248.86,11115.0,240.5243,240.5919,240.1572,240.3891,11115.0
2023-06-08 12:30:00,249.11,249.35,249.1,249.13,7850.0,240.6306,240.8624,240.6209,240.6499,7850.0
2023-06-08 12:40:00,249.15,249.34,249.0,249.05,12899.0,240.6692,240.8527,240.5243,240.5726,12899.0
2023-06-08 12:50:00,249.05,249.13,248.95,249.1,9729.0,240.5726,240.6499,240.476,240.6209,9729.0
2023-06-08 13:00:00,249.1,249.31,249.06,249.08,3752.0,240.6209,240.8238,240.5823,240.6016,3752.0
2023-06-08 13:10:00,249.15,249.24,249.0,249.03,2119.0,240.6692,240.7561,240.5243,240.5533,2119.0
2023-06-08 13:20:00,249.1,249.1,248.69,248.69,6427.0,240.6209,240.6209,240.2249,240.2249,6427.0
2023-06-08 13:30:00,248.66,248.71,248.42,248.42,13975.0,240.1959,240.2442,239.964,239.964,13975.0
2023-06-08 13:40:00,248.42,248.77,248.17,248.68,66703.0,239.964,240.3021,239.7226,240.2152,66703.0
2023-06-08 13:50:00,248.71,248.92,248.71,248.78,5068.0,240.2442,240.447,240.2442,240.3118,5068.0
2023-06-08 14:00:00,248.73,248.79,248.58,248.58,4547.0,240.2635,240.3215,240.1186,240.1186,4547.0
2023-06-08 14:10:00,248.52,248.61,248.42,248.6,9963.0,240.0606,240.1476,239.964,240.1379,9963.0
2023-06-08 14:20:00,248.57,248.84,248.56,248.73,5347.0,240.1089,240.3698,240.0993,240.2635,5347.0
2023-06-08 14:30:00,248.8,248.85,248.58,248.58,6193.0,240.3311,240.3794,240.1186,240.1186,6193.0
2023-06-08 14:40:00,248.68,249.1,248.65,249.06,7360.0,240.2152,240.6209,240.1862,240.5823,7360.0
2023-06-08 14:50:00,249.04,249.08,248.79,249.02,9734.0,240.5629,240.6016,240.3215,240.5436,9734.0
2023-06-08 15:00:00,249.02,249.16,249.01,249.14,8075.0,240.5436,240.6789,240.534,240.6595,8075.0
2023-06-08 15:10:00,249.18,249.5,249.18,249.37,5665.0,240.6982,241.0073,240.6982,240.8817,5665.0
2023-06-08 15:20:00,249.36,249.5,249.33,249.49,6953.0,240.8721,241.0073,240.8431,240.9976,6953.0
2023-06-08 15:30:00,249.49,249.86,249.48,249.86,14242.0,240.9976,241.355,240.988,241.355,14242.0
2023-06-08 15:40:00,249.87,249.99,249.79,249.91,18740.0,241.3647,241.4806,241.2874,241.4033,18740.0
2023-06-08 15:50:00,250.02,250.1,249.45,249.49,113534.0,241.5096,241.5869,240.959,240.9976,113534.0
2023-06-09 09:30:00,250.76,251.36,249.39,251.02,52206.0,242.2244,242.804,240.901,242.4755,52206.0
2023-06-09 09:40:00,250.98,251.45,250.51,250.95,20123.0,242.4369,242.8909,241.9829,242.4079,20123.0
2023-06-09 09:50:00,250.95,251.27,250.72,250.87,9049.0,242.4079,242.717,242.1858,242.3307,9049.0
2023-06-09 10:00:00,250.98,251.32,250.85,251.17,15727.0,242.4369,242.7653,242.3113,242.6204,15727.0
2023-06-09 10:10:00,251.17,251.46,250.94,251.3,15424.0,242.6204,242.9006,242.3983,242.746,15424.0
2023-06-09 10:20:00,251.41,251.55,251.06,251.53,13978.0,242.8523,242.9875,242.5142,242.9682,13978.0
2023-06-09 10:30:00,251.5,251.69,251.13,251.13,18531.0,242.9392,243.1227,242.5818,242.5818,18531.0
2023-06-09 10:40:00,251.18,251.89,251.17,251.47,14572.0,242.6301,243.3159,242.6204,242.9102,14572.0
2023-06-09 10:50:00,251.42,251.93,251.39,251.87,11843.0,242.8619,243.3546,242.833,243.2966,11843.0
2023-06-09 11:00:00,251.87,252.43,251.81,252.43,18789.0,243.2966,243.8376,243.2387,243.8376,18789.0
2023-06-09 11:10:00,252.53,252.71,252.46,252.54,9423.0,243.9341,244.108,243.8665,243.9438,9423.0
2023-06-09 11:20:00,252.54,252.55,251.96,252.22,9189.0,243.9438,243.9535,243.3835,243.6347,9189.0
2023-06-09 11:30:00,252.21,252.24,251.7,252.19,13544.0,243.625,243.654,243.1324,243.6057,13544.0
2023-06-09 11:40:00,252.24,252.25,251.89,252.04,23771.0,243.654,243.6637,243.3159,243.4608,23771.0
2023-06-09 11:50:00,251.99,252.25,251.82,252.1,8822.0,243.4125,243.6637,243.2483,243.5188,8822.0
2023-06-09 12:00:00,252.15,252.17,251.65,251.9,7929.0,243.5671,243.5864,243.0841,243.3256,7929.0
2023-06-09 12:10:00,251.87,251.87,251.49,251.66,7915.0,243.2966,243.2966,242.9295,243.0938,7915.0
2023-06-09 12:20:00,251.62,251.67,251.41,251.49,8124.0,243.0551,243.1034,242.8523,242.9295,8124.0
2023-06-09 12:30:00,251.49,251.64,251.43,251.64,4765.0,242.9295,243.0744,242.8716,243.0744,4765.0
2023-06-09 12:40:00,251.77,251.96,251.48,251.55,13544.0,243.2,243.3835,242.9199,242.9875,13544.0
2023-06-09 12:50:00,251.61,251.66,251.51,251.56,5681.0,243.0455,243.0938,242.9489,242.9972,5681.0
2023-06-09 13:00:00,251.56,251.77,251.52,251.52,6069.0,242.9972,243.2,242.9585,242.9585,6069.0
2023-06-09 13:10:00,251.53,251.62,251.47,251.55,5493.0,242.9682,243.0551,242.9102,242.9875,5493.0
2023-06-09 13:20:00,251.55,251.65,251.45,251.58,10672.0,242.9875,243.0841,242.8909,243.0165,10672.0
2023-06-09 13:30:00,251.62,251.97,251.62,251.85,11597.0,243.0551,243.3932,243.0551,243.2773,11597.0
2023-06-09 13:40:00,251.8,251.86,251.65,251.66,6217.0,243.229,243.287,243.0841,243.0938,6217.0
2023-06-09 13:50:00,251.63,251.72,251.49,251.7,10634.0,243.0648,243.1517,242.9295,243.1324,10634.0
2023-06-09 14:00:00,251.76,252.16,251.72,252.11,5582.0,243.1904,243.5767,243.1517,243.5284,5582.0
2023-06-09 14:10:00,252.08,252.39,252.03,252.03,44661.0,243.4995,243.7989,243.4512,243.4512,44661.0
2023-06-09 14:20:00,252.06,252.12,251.82,251.83,7154.0,243.4801,243.5381,243.2483,243.258,7154.0
2023-06-09 14:30:00,251.83,251.83,251.48,251.74,31847.0,243.258,243.258,242.9199,243.171,31847.0
2023-06-09 14:40:00,251.72,251.83,251.68,251.8,5177.0,243.1517,243.258,243.1131,243.229,5177.0
2023-06-09 14:50:00,251.76,251.8,251.5,251.51,10713.0,243.1904,243.229,242.9392,242.9489,10713.0
2023-06-09 15:00:00,251.5,251.65,251.48,251.48,15285.0,242.9392,243.0841,242.9199,242.9199,15285.0
2023-06-09 15:10:00,251.49,251.81,251.49,251.58,13485.0,242.9295,243.2387,242.9295,243.0165,13485.0
2023-06-09 15:20:00,251.59,251.78,251.52,251.76,8435.0,243.0261,243.2097,242.9585,243.1904,8435.0
2023-06-09 15:30:00,251.75,251.95,251.54,251.55,33296.0,243.1807,243.3739,242.9778,242.9875,33296.0
2023-06-09 15:40:00,251.55,251.74,251.5,251.71,14205.0,242.9875,243.171,242.9392,243.1421,14205.0
2023-06-09 15:50:00,251.67,251.89,251.49,251.5,110327.0,243.1034,243.3159,242.9295,242.9392,110327.0
2023-06-12 09:30:00,251.42,251.45,250.34,250.74,15963.0,242.8619,242.8909,241.8187,242.2051,15963.0
2023-06-12 09:40:00,251.05,251.15,249.68,250.47,8068.0,242.5045,242.6011,241.1812,241.9443,8068.0
2023-06-12 09:50:00,250.5,250.56,250.12,250.13,11759.0,241.9732,242.0312,241.6062,241.6158,11759.0
2023-06-12 10:00:00,250.36,250.5,250.0,250.33,10549.0,241.838,241.9732,241.4903,241.809,10549.0
2023-06-12 10:10:00,250.24,250.36,249.84,249.91,9192.0,241.7221,241.838,241.3357,241.4033,9192.0
2023-06-12 10:20:00,249.98,250.27,249.9,250.08,8264.0,241.4709,241.7511,241.3937,241.5675,8264.0
2023-06-12 10:30:00,250.14,250.24,250.0,250.05,4549.0,241.6255,241.7221,241.4903,241.5386,4549.0
2023-06-12 10:40:00,250.15,250.15,249.79,249.9,8462.0,241.6352,241.6352,241.2874,241.3937,8462.0
2023-06-12 10:50:00,249.95,250.06,249.31,249.42,29576.0,241.442,241.5482,240.8238,240.93,29576.0
2023-06-12 11:00:00,249.51,249.72,249.36,249.5,5624.0,241.0169,241.2198,240.8721,241.0073,5624.0
2023-06-12 11:10:00,249.48,249.51,249.22,249.47,35154.0,240.988,241.0169,240.7368,240.9783,35154.0
2023-06-12 11:20:00,249.5,249.53,249.12,249.14,16744.0,241.0073,241.0363,240.6402,240.6595,16744.0
2023-06-12 11:30:00,249.15,249.9,249.15,249.78,10832.0,240.6692,241.3937,240.6692,241.2778,10832.0
2023-06-12 11:40:00,249.86,250.43,249.75,250.02,15927.0,241.355,241.9056,241.2488,241.5096,15927.0
2023-06-12 11:50:00,249.95,250.21,249.83,250.18,6002.0,241.442,241.6931,241.3261,241.6641,6002.0
2023-06-12 12:00:00,250.09,250.68,250.09,250.64,5064.0,241.5772,242.1471,241.5772,242.1085,5064.0
2023-06-12 12:10:00,250.64,250.71,250.0,250.56,11460.0,242.1085,242.1761,241.4903,242.0312,11460.0
2023-06-12 12:20:00,250.49,250.5,250.08,250.13,6390.0,241.9636,241.9732,241.5675,241.6158,6390.0
2023-06-12 12:30:00,250.08,250.22,250.0,250.17,5428.0,241.5675,241.7028,241.4903,241.6545,5428.0
2023-06-12 12:40:00,250.26,250.47,250.2,250.3,12151.0,241.7414,241.9443,241.6835,241.7801,12151.0
2023-06-12 12:50:00,250.44,250.58,250.29,250.41,2385.0,241.9153,242.0505,241.7704,241.8863,2385.0
2023-06-12 13:00:00,250.42,250.6,250.37,250.37,2558.0,241.896,242.0698,241.8477,241.8477,2558.0
2023-06-12 13:10:00,250.23,250.49,250.22,250.38,5119.0,241.7124,241.9636,241.7028,241.8573,5119.0
2023-06-12 13:20:00,250.43,250.47,250.13,250.16,2829.0,241.9056,241.9443,241.6158,241.6448,2829.0
2023-06-12 13:30:00,250.21,250.3,250.0,250.23,9084.0,241.6931,241.7801,241.4903,241.7124,9084.0
2023-06-12 13:40:00,250.27,250.42,250.18,250.41,3881.0,241.7511,241.896,241.6641,241.8863,3881.0
2023-06-12 13:50:00,250.42,250.46,250.13,250.17,6172.0,241.896,241.9346,241.6158,241.6545,6172.0
2023-06-12 14:00:00,250.14,250.14,249.5,249.66,10177.0,241.6255,241.6255,241.0073,241.1618,10177.0
2023-06-12 14:10:00,249.66,249.85,249.44,249.44,22706.0,241.1618,241.3454,240.9493,240.9493,22706.0
2023-06-12 14:20:00,249.44,249.58,249.26,249.38,15551.0,240.9493,241.0846,240.7755,240.8914,15551.0
2023-06-12 14:30:00,249.41,249.81,249.39,249.81,6894.0,240.9203,241.3067,240.901,241.3067,6894.0
2023-06-12 14:40:00,249.79,249.97,249.71,249.74,7425.0,241.2874,241.4613,241.2101,241.2391,7425.0
2023-06-12 14:50:00,249.78,249.91,249.77,249.85,7818.0,241.2778,241.4033,241.2681,241.3454,7818.0
2023-06-12 15:00:00,249.89,250.15,249.86,249.98,11670.0,241.384,241.6352,241.355,241.4709,11670.0
2023-06-12 15:10:00,250.01,250.21,249.96,250.03,37916.0,241.4999,241.6931,241.4516,241.5192,37916.0
2023-06-12 15:20:00,250.02,250.81,250.02,250.72,26595.0,241.5096,242.2727,241.5096,242.1858,26595.0
2023-06-12 15:30:00,250.68,250.89,250.6,250.86,15221.0,242.1471,242.35,242.0698,242.321,15221.0
2023-06-12 15:40:00,250.86,251.31,250.85,251.31,28124.0,242.321,242.7557,242.3113,242.7557,28124.0
2023-06-12 15:50:00,251.29,251.42,250.46,250.79,126296.0,242.7364,242.8619,241.9346,242.2534,126296.0
2023-06-13 09:30:00,249.79,251.17,249.2,250.63,17579.0,241.2874,242.6204,240.7175,242.0988,17579.0
2023-06-13 09:40:00,250.91,251.12,250.78,251.12,4398.0,242.3693,242.5721,242.2437,242.5721,4398.0
2023-06-13 09:50:00,251.09,251.5,250.92,250.92,6542.0,242.5432,242.9392,242.379,242.379,6542.0
2023-06-13 10:00:00,250.88,250.97,250.54,250.91,2371.0,242.3403,242.4272,242.0119,242.3693,2371.0
2023-06-13 10:10:00,250.81,250.84,250.43,250.5,4261.0,242.2727,242.3017,241.9056,241.9732,4261.0
2023-06-13 10:20:00,250.52,250.6,250.37,250.5,14559.0,241.9926,242.0698,241.8477,241.9732,14559.0
2023-06-13 10:30:00,250.56,250.79,250.54,250.56,5500.0,242.0312,242.2534,242.0119,242.0312,5500.0
2023-06-13 10:40:00,250.53,250.92,250.47,250.92,5836.0,242.0022,242.379,241.9443,242.379,5836.0
2023-06-13 10:50:00,251.03,251.03,250.7,250.72,5700.0,242.4852,242.4852,242.1664,242.1858,5700.0
2023-06-13 11:00:00,250.7,250.73,250.59,250.64,5736.0,242.1664,242.1954,242.0602,242.1085,5736.0
2023-06-13 11:10:00,250.71,250.98,250.7,250.91,4223.0,242.1761,242.4369,242.1664,242.3693,4223.0
2023-06-13 11:20:00,250.86,251.39,250.86,250.95,4402.0,242.321,242.833,242.321,242.4079,4402.0
2023-06-13 11:30:00,251.09,251.11,250.9,251.11,3180.0,242.5432,242.5625,242.3596,242.5625,3180.0
2023-06-13 11:40:00,251.1,251.33,250.92,251.33,4433.0,242.5528,242.775,242.379,242.775,4433.0
2023-06-13 11:50:00,251.27,251.36,251.05,251.05,2377.0,242.717,242.804,242.5045,242.5045,2377.0
2023-06-13 12:00:00,251.08,251.17,251.05,251.12,3158.0,242.5335,242.6204,242.5045,242.5721,3158.0
2023-06-13 12:10:00,251.04,251.25,251.0,251.25,3666.0,242.4949,242.6977,242.4562,242.6977,3666.0
2023-06-13 12:20:00,251.28,251.88,251.28,251.88,6156.0,242.7267,243.3063,242.7267,243.3063,6156.0
2023-06-13 12:30:00,251.97,251.99,251.65,251.79,4412.0,243.3932,243.4125,243.0841,243.2193,4412.0
2023-06-13 12:40:00,251.8,251.88,251.69,251.71,3835.0,243.229,243.3063,243.1227,243.1421,3835.0
2023-06-13 12:50:00,251.65,251.78,251.53,251.77,1187.0,243.0841,243.2097,242.9682,243.2,1187.0
2023-06-13 13:00:00,251.73,251.86,251.67,251.76,3396.0,243.1614,243.287,243.1034,243.1904,3396.0
2023-06-13 13:10:00,251.82,252.0,251.8,252.0,3436.0,243.2483,243.4222,243.229,243.4222,3436.0
2023-06-13 13:20:00,252.0,252.06,251.91,252.06,1507.0,243.4222,243.4801,243.3353,243.4801,1507.0
2023-06-13 13:30:00,252.13,252.14,251.91,251.99,1924.0,243.5478,243.5574,243.3353,243.4125,1924.0
2023-06-13 13:40:00,252.05,252.17,251.87,251.87,6066.0,243.4705,243.5864,243.2966,243.2966,6066.0
2023-06-13 13:50:00,251.94,252.04,251.46,251.51,17914.0,243.3642,243.4608,242.9006,242.9489,17914.0
2023-06-13 14:00:00,251.64,251.93,251.48,251.48,5766.0,243.0744,243.3546,242.9199,242.9199,5766.0
2023-06-13 14:10:00,251.45,251.57,251.21,251.57,5657.0,242.8909,243.0068,242.6591,243.0068,5657.0
2023-06-13 14:20:00,251.5,251.58,251.32,251.55,8543.0,242.9392,243.0165,242.7653,242.9875,8543.0
2023-06-13 14:30:00,251.49,251.52,251.02,251.27,3299.0,242.9295,242.9585,242.4755,242.717,3299.0
2023-06-13 14:40:00,251.24,251.32,250.99,251.08,3177.0,242.6881,242.7653,242.4466,242.5335,3177.0
2023-06-13 14:50:00,251.16,251.17,250.86,250.95,4088.0,242.6108,242.6204,242.321,242.4079,4088.0
2023-06-13 15:00:00,250.97,251.33,250.91,251.29,3685.0,242.4272,242.775,242.3693,242.7364,3685.0
2023-06-13 15:10:00,251.31,251.34,251.14,251.22,4768.0,242.7557,242.7847,242.5915,242.6687,4768.0
2023-06-13 15:20:00,251.21,251.49,251.14,251.22,4385.0,242.6591,242.9295,242.5915,242.6687,4385.0
2023-06-13 15:30:00,251.24,251.28,251.0,251.13,8477.0,242.6881,242.7267,242.4562,242.5818,8477.0
2023-06-13 15:40:00,251.13,251.37,251.13,251.24,11747.0,242.5818,242.8136,242.5818,242.6881,11747.0
2023-06-13 15:50:00,251.31,251.55,251.16,251.55,33615.0,242.7557,242.9875,242.6108,242.9875,33615.0
2023-06-14 09:30:00,255.51,255.67,254.24,254.71,38951.0,246.8127,246.9673,245.5859,246.0399,38951.0
2023-06-14 09:40:00,254.87,255.94,253.89,254.15,29336.0,246.1945,247.2281,245.2479,245.499,29336.0
2023-06-14 09:50:00,254.14,254.45,252.99,253.59,9295.0,245.4893,245.7888,244.3785,244.9581,9295.0
2023-06-14 10:00:00,253.59,254.52,253.34,254.12,21675.0,244.9581,245.8564,244.7166,245.47,21675.0
2023-06-14 10:10:00,254.17,254.31,253.77,253.96,6914.0,245.5183,245.6536,245.1319,245.3155,6914.0
2023-06-14 10:20:00,253.9,255.19,253.89,255.05,14266.0,245.2575,246.5036,245.2479,246.3684,14266.0
2023-06-14 10:30:00,254.98,256.19,254.78,256.19,27461.0,246.3008,247.4696,246.1076,247.4696,27461.0
2023-06-14 10:40:00,256.17,256.43,255.8,255.86,21491.0,247.4502,247.7014,247.0928,247.1508,21491.0
2023-06-14 10:50:00,255.86,256.55,255.85,256.2,14284.0,247.1508,247.8173,247.1411,247.4792,14284.0
2023-06-14 11:00:00,256.28,256.51,256.24,256.5,14890.0,247.5565,247.7787,247.5179,247.769,14890.0
2023-06-14 11:10:00,256.5,257.63,256.48,257.63,30381.0,247.769,248.8605,247.7497,248.8605,30381.0
2023-06-14 11:20:00,257.59,257.62,257.04,257.21,18284.0,248.8219,248.8509,248.2906,248.4548,18284.0
2023-06-14 11:30:00,257.16,257.53,256.75,256.75,12123.0,248.4065,248.764,248.0105,248.0105,12123.0
2023-06-14 11:40:00,256.76,256.78,256.33,256.36,7547.0,248.0202,248.0395,247.6048,247.6338,7547.0
2023-06-14 11:50:00,256.41,256.87,256.0,256.25,16599.0,247.6821,248.1264,247.286,247.5275,16599.0
2023-06-14 12:00:00,256.12,256.12,255.37,255.37,2869.0,247.4019,247.4019,246.6775,246.6775,2869.0
2023-06-14 12:10:00,255.41,255.61,255.22,255.33,4132.0,246.7161,246.9093,246.5326,246.6388,4132.0
2023-06-14 12:20:00,255.34,255.58,255.25,255.34,5984.0,246.6485,246.8803,246.5616,246.6485,5984.0
2023-06-14 12:30:00,255.34,255.72,255.34,255.38,14665.0,246.6485,247.0156,246.6485,246.6871,14665.0
2023-06-14 12:40:00,255.46,255.46,255.12,255.24,4497.0,246.7644,246.7644,246.436,246.5519,4497.0
2023-06-14 12:50:00,255.26,255.4,255.22,255.29,4527.0,246.5712,246.7065,246.5326,246.6002,4527.0
2023-06-14 13:00:00,255.22,255.22,254.83,254.83,4827.0,246.5326,246.5326,246.1559,246.1559,4827.0
2023-06-14 13:10:00,254.81,254.98,254.58,254.58,4636.0,246.1365,246.3008,245.9144,245.9144,4636.0
2023-06-14 13:20:00,254.54,254.66,254.46,254.48,4203.0,245.8757,245.9916,245.7985,245.8178,4203.0
2023-06-14 13:30:00,254.44,254.44,253.99,254.12,11972.0,245.7791,245.7791,245.3445,245.47,11972.0
2023-06-14 13:40:00,254.12,254.13,253.7,253.7,4743.0,245.47,245.4797,245.0643,245.0643,4743.0
2023-06-14 13:50:00,253.68,254.18,253.6,254.03,7923.0,245.045,245.528,244.9677,245.3831,7923.0
2023-06-14 14:00:00,253.93,253.93,252.89,253.25,11030.0,245.2865,245.2865,244.2819,244.6296,11030.0
2023-06-14 14:10:00,253.31,253.41,252.83,252.83,10612.0,244.6876,244.7842,244.2239,244.2239,10612.0
2023-06-14 14:20:00,252.87,253.1,252.71,252.99,7455.0,244.2626,244.4847,244.108,244.3785,7455.0
2023-06-14 14:30:00,252.97,253.45,252.73,253.31,11458.0,244.3592,244.8228,244.1273,244.6876,11458.0
2023-06-14 14:40:00,253.32,254.32,253.24,254.26,13215.0,244.6973,245.6632,244.62,245.6053,13215.0
2023-06-14 14:50:00,254.3,254.4,253.94,254.03,18909.0,245.6439,245.7405,245.2962,245.3831,18909.0
2023-06-14 15:00:00,254.05,254.99,254.05,254.73,12528.0,245.4024,246.3104,245.4024,246.0593,12528.0
2023-06-14 15:10:00,254.67,254.69,253.97,254.23,9566.0,246.0013,246.0206,245.3251,245.5763,9566.0
2023-06-14 15:20:00,254.13,254.41,253.96,254.0,12973.0,245.4797,245.7502,245.3155,245.3541,12973.0
2023-06-14 15:30:00,253.98,253.98,253.46,253.97,22527.0,245.3348,245.3348,244.8325,245.3251,22527.0
2023-06-14 15:40:00,253.99,254.25,253.95,253.95,42879.0,245.3445,245.5956,245.3058,245.3058,42879.0
2023-06-14 15:50:00,253.77,253.77,253.09,253.37,74601.0,245.1319,245.1319,244.4751,244.7456,74601.0
2023-06-15 09:30:00,253.76,253.89,252.56,253.88,16878.0,245.1223,245.2479,243.9631,245.2382,16878.0
2023-06-15 09:40:00,253.6,254.97,253.6,254.57,9517.0,244.9677,246.2911,244.9677,245.9047,9517.0
2023-06-15 09:50:00,254.57,255.34,254.33,255.34,10161.0,245.9047,246.6485,245.6729,246.6485,10161.0
2023-06-15 10:00:00,255.31,255.33,253.34,253.44,10406.0,246.6195,246.6388,244.7166,244.8132,10406.0
2023-06-15 10:10:00,253.34,254.37,253.14,254.22,9473.0,244.7166,245.7115,244.5234,245.5666,9473.0
2023-06-15 10:20:00,254.2,254.38,253.95,254.11,6324.0,245.5473,245.7212,245.3058,245.4604,6324.0
2023-06-15 10:30:00,254.18,254.21,253.52,253.64,6595.0,245.528,245.557,244.8904,245.0064,6595.0
2023-06-15 10:40:00,253.69,254.27,253.66,254.12,3910.0,245.0547,245.6149,245.0257,245.47,3910.0
2023-06-15 10:50:00,254.21,254.37,254.01,254.1,4285.0,245.557,245.7115,245.3638,245.4507,4285.0
2023-06-15 11:00:00,254.22,254.38,253.99,254.16,2382.0,245.5666,245.7212,245.3445,245.5087,2382.0
2023-06-15 11:10:00,254.31,254.36,254.0,254.07,3604.0,245.6536,245.7019,245.3541,245.4217,3604.0
2023-06-15 11:20:00,254.15,254.89,254.15,254.67,6240.0,245.499,246.2138,245.499,246.0013,6240.0
2023-06-15 11:30:00,254.8,255.0,254.6,254.65,5515.0,246.1269,246.3201,245.9337,245.982,5515.0
2023-06-15 11:40:00,254.69,254.95,254.37,254.5,8762.0,246.0206,246.2718,245.7115,245.8371,8762.0
2023-06-15 11:50:00,254.55,254.88,254.55,254.72,2141.0,245.8854,246.2042,245.8854,246.0496,2141.0
2023-06-15 12:00:00,254.82,254.9,254.5,254.9,9363.0,246.1462,246.2235,245.8371,246.2235,9363.0
2023-06-15 12:10:00,255.0,255.39,255.0,255.32,4444.0,246.3201,246.6968,246.3201,246.6292,4444.0
2023-06-15 12:20:00,255.33,255.51,255.32,255.5,1356.0,246.6388,246.8127,246.6292,246.8031,1356.0
2023-06-15 12:30:00,255.58,255.62,255.21,255.27,12435.0,246.8803,246.919,246.5229,246.5809,12435.0
2023-06-15 12:40:00,255.27,255.55,255.21,255.41,6139.0,246.5809,246.8514,246.5229,246.7161,6139.0
2023-06-15 12:50:00,255.4,255.54,255.36,255.53,2200.0,246.7065,246.8417,246.6678,246.832,2200.0
2023-06-15 13:00:00,255.48,255.55,255.25,255.31,3321.0,246.7837,246.8514,246.5616,246.6195,3321.0
2023-06-15 13:10:00,255.42,255.58,255.3,255.3,1901.0,246.7258,246.8803,246.6099,246.6099,1901.0
2023-06-15 13:20:00,255.43,255.5,255.38,255.38,1930.0,246.7354,246.8031,246.6871,246.6871,1930.0
2023-06-15 13:30:00,255.49,255.5,255.22,255.22,1980.0,246.7934,246.8031,246.5326,246.5326,1980.0
2023-06-15 13:40:00,255.22,255.47,255.22,255.26,4333.0,246.5326,246.7741,246.5326,246.5712,4333.0
2023-06-15 13:50:00,255.18,255.43,255.11,255.11,5806.0,246.4939,246.7354,246.4263,246.4263,5806.0
2023-06-15 14:00:00,255.04,255.3,255.03,255.03,3930.0,246.3587,246.6099,246.3491,246.3491,3930.0
2023-06-15 14:10:00,255.07,255.31,254.99,255.23,4175.0,246.3877,246.6195,246.3104,246.5422,4175.0
2023-06-15 14:20:00,255.22,255.6,255.14,255.6,3643.0,246.5326,246.8996,246.4553,246.8996,3643.0
2023-06-15 14:30:00,255.64,255.74,255.55,255.73,3058.0,246.9383,247.0349,246.8514,247.0252,3058.0
2023-06-15 14:40:00,255.98,256.13,255.98,256.05,2151.0,247.2667,247.4116,247.2667,247.3343,2151.0
2023-06-15 14:50:00,255.92,256.46,255.92,256.46,3010.0,247.2088,247.7304,247.2088,247.7304,3010.0
2023-06-15 15:00:00,256.48,256.63,256.16,256.38,5416.0,247.7497,247.8946,247.4406,247.6531,5416.0
2023-06-15 15:10:00,256.38,256.51,256.19,256.3,5586.0,247.6531,247.7787,247.4696,247.5758,5586.0
2023-06-15 15:20:00,256.36,256.36,256.14,256.16,5892.0,247.6338,247.6338,247.4213,247.4406,5892.0
2023-06-15 15:30:00,256.25,256.42,256.13,256.26,11301.0,247.5275,247.6917,247.4116,247.5372,11301.0
2023-06-15 15:40:00,256.31,256.71,256.31,256.57,14927.0,247.5855,247.9719,247.5855,247.8366,14927.0
2023-06-15 15:50:00,256.62,256.78,255.83,256.17,59206.0,247.8849,248.0395,247.1218,247.4502,59206.0
2023-06-16 09:30:00,257.38,258.0,256.63,258.0,277727.0,248.6191,249.218,247.8946,249.218,277727.0
2023-06-16 09:40:00,258.19,258.42,257.46,257.6,4595.0,249.4015,249.6237,248.6963,248.8316,4595.0
2023-06-16 09:50:00,257.49,258.35,257.41,257.94,5258.0,248.7253,249.556,248.648,249.16,5258.0
2023-06-16 10:00:00,258.12,258.75,257.85,258.31,10320.0,249.3339,249.9424,249.0731,249.5174,10320.0
2023-06-16 10:10:00,258.13,258.4,257.8,258.11,3922.0,249.3435,249.6043,249.0248,249.3242,3922.0
2023-06-16 10:20:00,258.01,258.43,257.79,258.38,8565.0,249.2276,249.6333,249.0151,249.585,8565.0
2023-06-16 10:30:00,258.31,258.31,257.73,257.88,3434.0,249.5174,249.5174,248.9571,249.102,3434.0
2023-06-16 10:40:00,257.86,258.16,257.86,258.15,2877.0,249.0827,249.3725,249.0827,249.3628,2877.0
2023-06-16 10:50:00,258.21,258.66,258.21,258.48,10488.0,249.4208,249.8555,249.4208,249.6816,10488.0
2023-06-16 11:00:00,258.49,258.65,258.28,258.63,5454.0,249.6913,249.8458,249.4884,249.8265,5454.0
2023-06-16 11:10:00,258.65,258.92,258.52,258.52,5148.0,249.8458,250.1066,249.7203,249.7203,5148.0
2023-06-16 11:20:00,258.61,258.72,258.3,258.48,5297.0,249.8072,249.9134,249.5077,249.6816,5297.0
2023-06-16 11:30:00,258.55,258.78,258.52,258.69,4472.0,249.7492,249.9714,249.7203,249.8845,4472.0
2023-06-16 11:40:00,258.78,258.88,258.74,258.88,4760.0,249.9714,250.068,249.9328,250.068,4760.0
2023-06-16 11:50:00,258.81,258.96,258.54,258.92,3597.0,250.0004,250.1453,249.7396,250.1066,3597.0
2023-06-16 12:00:00,258.93,259.05,258.77,258.9,5450.0,250.1163,250.2322,249.9617,250.0873,5450.0
2023-06-16 12:10:00,258.9,259.1,258.89,259.04,9306.0,250.0873,250.2805,250.0777,250.2226,9306.0
2023-06-16 12:20:00,259.06,259.29,258.98,259.29,5051.0,250.2419,250.464,250.1646,250.464,5051.0
2023-06-16 12:30:00,259.29,259.39,258.96,259.22,6351.0,250.464,250.5606,250.1453,250.3964,6351.0
2023-06-16 12:40:00,259.19,259.47,259.16,259.46,7295.0,250.3674,250.6379,250.3385,250.6283,7295.0
2023-06-16 12:50:00,259.57,259.88,259.47,259.82,23407.0,250.7345,251.034,250.6379,250.976,23407.0
2023-06-16 13:00:00,259.78,259.82,259.5,259.57,5598.0,250.9374,250.976,250.6669,250.7345,5598.0
2023-06-16 13:10:00,259.57,259.66,259.45,259.63,8453.0,250.7345,250.8215,250.6186,250.7925,8453.0
2023-06-16 13:20:00,259.62,259.75,259.61,259.69,6126.0,250.7828,250.9084,250.7732,250.8504,6126.0
2023-06-16 13:30:00,259.69,259.69,259.06,259.13,6778.0,250.8504,250.8504,250.2419,250.3095,6778.0
2023-06-16 13:40:00,259.06,259.14,258.88,259.14,7370.0,250.2419,250.3192,250.068,250.3192,7370.0
2023-06-16 13:50:00,259.1,259.41,259.1,259.24,5897.0,250.2805,250.58,250.2805,250.4157,5897.0
2023-06-16 14:00:00,259.24,259.32,259.11,259.12,5320.0,250.4157,250.493,250.2902,250.2998,5320.0
2023-06-16 14:10:00,259.09,259.12,258.94,259.05,6367.0,250.2709,250.2998,250.126,250.2322,6367.0
2023-06-16 14:20:00,259.06,259.12,258.96,259.12,5595.0,250.2419,250.2998,250.1453,250.2998,5595.0
2023-06-16 14:30:00,259.11,259.28,258.95,259.17,9190.0,250.2902,250.4544,250.1356,250.3481,9190.0
2023-06-16 14:40:00,259.12,259.14,258.81,258.87,7714.0,250.2998,250.3192,250.0004,250.0583,7714.0
2023-06-16 14:50:00,258.77,258.98,258.5,258.57,7871.0,249.9617,250.1646,249.7009,249.7686,7871.0
2023-06-16 15:00:00,258.45,258.67,258.31,258.59,7555.0,249.6526,249.8651,249.5174,249.7879,7555.0
2023-06-16 15:10:00,258.51,258.71,258.47,258.55,12434.0,249.7106,249.9038,249.672,249.7492,12434.0
2023-06-16 15:20:00,258.59,258.78,258.44,258.45,9484.0,249.7879,249.9714,249.643,249.6526,9484.0
2023-06-16 15:30:00,258.45,259.33,258.45,259.27,17452.0,249.6526,250.5027,249.6526,250.4447,17452.0
2023-06-16 15:40:00,259.27,259.32,259.06,259.15,20144.0,250.4447,250.493,250.2419,250.3288,20144.0
2023-06-16 15:50:00,259.1,259.1,258.45,258.67,97666.0,250.2805,250.2805,249.6526,249.8651,97666.0
2023-06-20 09:30:00,257.06,257.93,255.08,256.47,24805.0,248.31,249.1503,246.3973,247.74,24805.0
2023-06-20 09:40:00,256.15,257.37,255.29,257.36,6915.0,247.4309,248.6094,246.6002,248.5997,6915.0
2023-06-20 09:50:00,257.42,258.23,257.18,258.23,10625.0,248.6577,249.4401,248.4259,249.4401,10625.0
2023-06-20 10:00:00,258.19,258.27,257.9,258.06,6037.0,249.4015,249.4788,249.1214,249.2759,6037.0
2023-06-20 10:10:00,258.13,258.39,257.7,258.08,9236.0,249.3435,249.5947,248.9282,249.2952,9236.0
2023-06-20 10:20:00,257.89,257.89,257.25,257.57,6671.0,249.1117,249.1117,248.4935,248.8026,6671.0
2023-06-20 10:30:00,257.47,257.81,257.34,257.81,7039.0,248.706,249.0344,248.5804,249.0344,7039.0
2023-06-20 10:40:00,257.79,257.96,257.36,257.96,20798.0,249.0151,249.1793,248.5997,249.1793,20798.0
2023-06-20 10:50:00,257.8,257.95,257.26,257.26,8716.0,249.0248,249.1697,248.5031,248.5031,8716.0
2023-06-20 11:00:00,257.27,257.31,256.74,256.78,8666.0,248.5128,248.5514,248.0008,248.0395,8666.0
2023-06-20 11:10:00,256.92,257.2,256.87,257.11,7186.0,248.1747,248.4452,248.1264,248.3582,7186.0
2023-06-20 11:20:00,257.21,258.08,257.19,258.08,10705.0,248.4548,249.2952,248.4355,249.2952,10705.0
2023-06-20 11:30:00,258.1,258.58,257.91,258.53,6630.0,249.3146,249.7782,249.131,249.7299,6630.0
2023-06-20 11:40:00,258.57,258.9,258.52,258.71,6708.0,249.7686,250.0873,249.7203,249.9038,6708.0
2023-06-20 11:50:00,258.64,258.75,258.49,258.56,5170.0,249.8362,249.9424,249.6913,249.7589,5170.0
2023-06-20 12:00:00,258.62,258.73,258.07,258.19,2926.0,249.8169,249.9231,249.2856,249.4015,2926.0
2023-06-20 12:10:00,258.3,258.45,258.15,258.35,7685.0,249.5077,249.6526,249.3628,249.556,7685.0
2023-06-20 12:20:00,258.3,258.78,258.26,258.48,5571.0,249.5077,249.9714,249.4691,249.6816,5571.0
2023-06-20 12:30:00,258.54,258.82,258.52,258.78,5773.0,249.7396,250.01,249.7203,249.9714,5773.0
2023-06-20 12:40:00,258.79,259.08,258.75,258.87,7378.0,249.9811,250.2612,249.9424,250.0583,7378.0
2023-06-20 12:50:00,258.85,259.2,258.74,259.19,8551.0,250.039,250.3771,249.9328,250.3674,8551.0
2023-06-20 13:00:00,259.1,259.24,258.95,259.11,3041.0,250.2805,250.4157,250.1356,250.2902,3041.0
2023-06-20 13:10:00,259.13,259.23,258.94,259.14,5346.0,250.3095,250.4061,250.126,250.3192,5346.0
2023-06-20 13:20:00,259.18,259.51,259.15,259.16,7573.0,250.3578,250.6766,250.3288,250.3385,7573.0
2023-06-20 13:30:00,259.25,259.29,258.79,258.79,5332.0,250.4254,250.464,249.9811,249.9811,5332.0
2023-06-20 13:40:00,258.73,259.05,258.73,258.97,5164.0,249.9231,250.2322,249.9231,250.1549,5164.0
2023-06-20 13:50:00,258.92,258.97,258.62,258.81,4119.0,250.1066,250.1549,249.8169,250.0004,4119.0
2023-06-20 14:00:00,258.93,258.93,258.6,258.63,6141.0,250.1163,250.1163,249.7975,249.8265,6141.0
2023-06-20 14:10:00,258.66,258.93,258.46,258.57,6191.0,249.8555,250.1163,249.6623,249.7686,6191.0
2023-06-20 14:20:00,258.68,258.77,258.48,258.48,5163.0,249.8748,249.9617,249.6816,249.6816,5163.0
2023-06-20 14:30:00,258.57,258.63,258.15,258.16,5078.0,249.7686,249.8265,249.3628,249.3725,5078.0
2023-06-20 14:40:00,258.09,258.17,257.8,257.8,6667.0,249.3049,249.3822,249.0248,249.0248,6667.0
2023-06-20 14:50:00,257.81,258.02,257.75,257.85,8114.0,249.0344,249.2373,248.9765,249.0731,8114.0
2023-06-20 15:00:00,257.82,258.01,257.53,258.01,14121.0,249.0441,249.2276,248.764,249.2276,14121.0
2023-06-20 15:10:00,258.03,258.14,257.36,257.58,13680.0,249.2469,249.3532,248.5997,248.8123,13680.0
2023-06-20 15:20:00,257.52,257.67,257.29,257.44,8784.0,248.7543,248.8992,248.5321,248.677,8784.0
2023-06-20 15:30:00,257.53,257.6,256.87,256.92,18079.0,248.764,248.8316,248.1264,248.1747,18079.0
2023-06-20 15:40:00,256.93,257.03,256.77,256.97,23468.0,248.1844,248.281,248.0298,248.223,23468.0
2023-06-20 15:50:00,256.95,257.21,256.45,256.5,94680.0,248.2037,248.4548,247.7207,247.769,94680.0
2023-06-21 09:30:00,256.28,256.52,254.53,254.75,14514.0,247.5565,247.7883,245.8661,246.0786,14514.0
2023-06-21 09:40:00,254.74,256.42,254.55,255.92,10031.0,246.0689,247.6917,245.8854,247.2088,10031.0
2023-06-21 09:50:00,255.99,256.48,255.78,256.36,6041.0,247.2764,247.7497,247.0735,247.6338,6041.0
2023-06-21 10:00:00,256.5,256.55,255.4,255.74,7090.0,247.769,247.8173,246.7065,247.0349,7090.0
2023-06-21 10:10:00,255.76,256.16,255.69,256.11,5890.0,247.0542,247.4406,246.9866,247.3923,5890.0
2023-06-21 10:20:00,256.1,256.29,255.8,255.87,2475.0,247.3826,247.5662,247.0928,247.1605,2475.0
2023-06-21 10:30:00,255.98,256.57,255.98,256.49,5398.0,247.2667,247.8366,247.2667,247.7594,5398.0
2023-06-21 10:40:00,256.5,256.65,256.21,256.46,5449.0,247.769,247.9139,247.4889,247.7304,5449.0
2023-06-21 10:50:00,256.4,257.06,256.36,256.8,5539.0,247.6724,248.31,247.6338,248.0588,5539.0
2023-06-21 11:00:00,257.0,257.07,256.64,256.73,2815.0,248.252,248.3196,247.9042,247.9912,2815.0
2023-06-21 11:10:00,256.77,257.24,256.77,257.04,8905.0,248.0298,248.4838,248.0298,248.2906,8905.0
2023-06-21 11:20:00,256.95,257.47,256.95,257.47,4559.0,248.2037,248.706,248.2037,248.706,4559.0
2023-06-21 11:30:00,257.47,257.52,257.3,257.52,5803.0,248.706,248.7543,248.5418,248.7543,5803.0
2023-06-21 11:40:00,257.37,257.37,256.97,256.97,7849.0,248.6094,248.6094,248.223,248.223,7849.0
2023-06-21 11:50:00,256.95,257.15,256.93,257.07,2825.0,248.2037,248.3969,248.1844,248.3196,2825.0
2023-06-21 12:00:00,257.21,257.44,257.12,257.32,3254.0,248.4548,248.677,248.3679,248.5611,3254.0
2023-06-21 12:10:00,257.36,257.41,257.2,257.35,3005.0,248.5997,248.648,248.4452,248.5901,3005.0
2023-06-21 12:20:00,257.26,257.69,257.21,257.6,5558.0,248.5031,248.9185,248.4548,248.8316,5558.0
2023-06-21 12:30:00,257.78,257.9,257.53,257.53,3966.0,249.0054,249.1214,248.764,248.764,3966.0
2023-06-21 12:40:00,257.54,257.68,257.29,257.36,8055.0,248.7736,248.9088,248.5321,248.5997,8055.0
2023-06-21 12:50:00,257.37,257.91,257.34,257.76,11060.0,248.6094,249.131,248.5804,248.9861,11060.0
2023-06-21 13:00:00,257.76,257.78,257.31,257.78,10303.0,248.9861,249.0054,248.5514,249.0054,10303.0
2023-06-21 13:10:00,257.7,257.7,257.25,257.35,3791.0,248.9282,248.9282,248.4935,248.5901,3791.0
2023-06-21 13:20:00,257.32,257.5,257.29,257.38,11151.0,248.5611,248.735,248.5321,248.6191,11151.0
2023-06-21 13:30:00,257.42,257.49,257.33,257.47,8011.0,248.6577,248.7253,248.5708,248.706,8011.0
2023-06-21 13:40:00,257.46,257.46,257.07,257.14,10552.0,248.6963,248.6963,248.3196,248.3872,10552.0
2023-06-21 13:50:00,257.16,257.34,257.16,257.2,2642.0,248.4065,248.5804,248.4065,248.4452,2642.0
2023-06-21 14:00:00,257.21,257.39,257.19,257.25,4217.0,248.4548,248.6287,248.4355,248.4935,4217.0
2023-06-21 14:10:00,257.25,257.42,257.23,257.38,6354.0,248.4935,248.6577,248.4742,248.6191,6354.0
2023-06-21 14:20:00,257.41,257.49,257.04,257.33,4976.0,248.648,248.7253,248.2906,248.5708,4976.0
2023-06-21 14:30:00,257.32,257.85,257.31,257.5,5747.0,248.5611,249.0731,248.5514,248.735,5747.0
2023-06-21 14:40:00,257.51,257.82,257.46,257.73,4202.0,248.7446,249.0441,248.6963,248.9571,4202.0
2023-06-21 14:50:00,257.71,257.93,257.64,257.69,9031.0,248.9378,249.1503,248.8702,248.9185,9031.0
2023-06-21 15:00:00,257.72,257.72,257.49,257.5,12709.0,248.9475,248.9475,248.7253,248.735,12709.0
2023-06-21 15:10:00,257.47,257.69,257.45,257.67,7438.0,248.706,248.9185,248.6867,248.8992,7438.0
2023-06-21 15:20:00,257.67,257.67,257.26,257.45,14898.0,248.8992,248.8992,248.5031,248.6867,14898.0
2023-06-21 15:30:00,257.42,257.42,256.62,256.75,9942.0,248.6577,248.6577,247.8849,248.0105,9942.0
2023-06-21 15:40:00,256.69,257.35,256.69,257.35,16349.0,247.9525,248.5901,247.9525,248.5901,16349.0
2023-06-21 15:50:00,257.35,257.53,257.13,257.31,79324.0,248.5901,248.764,248.3776,248.5514,79324.0
2023-06-22 09:30:00,258.36,258.75,257.16,258.21,15628.0,249.5657,249.9424,248.4065,249.4208,15628.0
2023-06-22 09:40:00,258.06,258.31,257.44,258.15,6029.0,249.2759,249.5174,248.677,249.3628,6029.0
2023-06-22 09:50:00,258.15,258.79,258.04,258.68,8980.0,249.3628,249.9811,249.2566,249.8748,8980.0
2023-06-22 10:00:00,258.68,258.91,258.49,258.86,11443.0,249.8748,250.097,249.6913,250.0487,11443.0
2023-06-22 10:10:00,258.85,258.87,257.95,258.15,8877.0,250.039,250.0583,249.1697,249.3628,8877.0
2023-06-22 10:20:00,257.98,258.4,257.97,258.01,6225.0,249.1986,249.6043,249.189,249.2276,6225.0
2023-06-22 10:30:00,257.95,258.13,257.39,257.48,2491.0,249.1697,249.3435,248.6287,248.7157,2491.0
2023-06-22 10:40:00,257.48,257.6,257.09,257.24,3999.0,248.7157,248.8316,248.3389,248.4838,3999.0
2023-06-22 10:50:00,257.3,258.09,257.21,258.06,6573.0,248.5418,249.3049,248.4548,249.2759,6573.0
2023-06-22 11:00:00,258.07,258.2,257.77,257.78,7299.0,249.2856,249.4111,248.9958,249.0054,7299.0
2023-06-22 11:10:00,257.85,258.28,257.7,258.28,10907.0,249.0731,249.4884,248.9282,249.4884,10907.0
2023-06-22 11:20:00,258.32,258.32,257.93,258.0,12267.0,249.5271,249.5271,249.1503,249.218,12267.0
2023-06-22 11:30:00,258.0,258.1,257.47,257.56,6124.0,249.218,249.3146,248.706,248.7929,6124.0
2023-06-22 11:40:00,257.5,257.71,257.41,257.65,5947.0,248.735,248.9378,248.648,248.8799,5947.0
2023-06-22 11:50:00,257.71,257.82,257.52,257.75,2930.0,248.9378,249.0441,248.7543,248.9765,2930.0
2023-06-22 12:00:00,257.68,258.07,257.68,258.07,3506.0,248.9088,249.2856,248.9088,249.2856,3506.0
2023-06-22 12:10:00,257.97,258.17,257.94,257.94,4529.0,249.189,249.3822,249.16,249.16,4529.0
2023-06-22 12:20:00,257.84,258.07,257.82,257.9,1913.0,249.0634,249.2856,249.0441,249.1214,1913.0
2023-06-22 12:30:00,257.85,258.02,257.77,257.92,2086.0,249.0731,249.2373,248.9958,249.1407,2086.0
2023-06-22 12:40:00,257.88,258.03,257.73,258.0,4676.0,249.102,249.2469,248.9571,249.218,4676.0
2023-06-22 12:50:00,258.03,258.19,258.0,258.19,1790.0,249.2469,249.4015,249.218,249.4015,1790.0
2023-06-22 13:00:00,258.01,258.09,257.94,258.09,5622.0,249.2276,249.3049,249.16,249.3049,5622.0
2023-06-22 13:10:00,257.94,258.02,257.87,258.01,2918.0,249.16,249.2373,249.0924,249.2276,2918.0
2023-06-22 13:20:00,257.94,258.16,257.89,258.0,12556.0,249.16,249.3725,249.1117,249.218,12556.0
2023-06-22 13:30:00,258.0,258.2,257.93,258.16,3534.0,249.218,249.4111,249.1503,249.3725,3534.0
2023-06-22 13:40:00,258.21,258.46,258.18,258.46,1655.0,249.4208,249.6623,249.3918,249.6623,1655.0
2023-06-22 13:50:00,258.47,258.54,258.08,258.12,1868.0,249.672,249.7396,249.2952,249.3339,1868.0
2023-06-22 14:00:00,258.16,258.48,258.15,258.41,3293.0,249.3725,249.6816,249.3628,249.614,3293.0
2023-06-22 14:10:00,258.31,258.47,258.19,258.39,2824.0,249.5174,249.672,249.4015,249.5947,2824.0
2023-06-22 14:20:00,258.39,258.52,258.01,258.5,4010.0,249.5947,249.7203,249.2276,249.7009,4010.0
2023-06-22 14:30:00,258.57,258.84,258.43,258.83,5303.0,249.7686,250.0294,249.6333,250.0197,5303.0
2023-06-22 14:40:00,258.85,258.93,258.75,258.88,6733.0,250.039,250.1163,249.9424,250.068,6733.0
2023-06-22 14:50:00,258.94,259.12,258.93,259.07,9242.0,250.126,250.2998,250.1163,250.2515,9242.0
2023-06-22 15:00:00,259.09,259.09,258.5,258.59,13276.0,250.2709,250.2709,249.7009,249.7879,13276.0
2023-06-22 15:10:00,258.59,258.69,258.11,258.18,3762.0,249.7879,249.8845,249.3242,249.3918,3762.0
2023-06-22 15:20:00,258.12,258.23,257.88,257.88,5067.0,249.3339,249.4401,249.102,249.102,5067.0
2023-06-22 15:30:00,257.86,258.02,257.55,257.98,26191.0,249.0827,249.2373,248.7833,249.1986,26191.0
2023-06-22 15:40:00,257.98,258.02,257.72,257.94,22980.0,249.1986,249.2373,248.9475,249.16,22980.0
2023-06-22 15:50:00,258.02,258.11,257.59,258.07,60145.0,249.2373,249.3242,248.8219,249.2856,60145.0
2023-06-23 09:30:00,258.0,258.0,256.29,257.13,12592.0,249.218,249.218,247.5662,248.3776,12592.0
2023-06-23 09:40:00,257.17,259.45,257.16,258.89,7823.0,248.4162,250.6186,248.4065,250.0777,7823.0
2023-06-23 09:50:00,259.19,259.37,258.86,259.11,5454.0,250.3674,250.5413,250.0487,250.2902,5454.0
2023-06-23 10:00:00,259.17,259.75,259.15,259.29,11222.0,250.3481,250.9084,250.3288,250.464,11222.0
2023-06-23 10:10:00,259.35,259.43,258.98,259.04,5748.0,250.522,250.5993,250.1646,250.2226,5748.0
2023-06-23 10:20:00,259.15,259.3,258.35,258.73,3503.0,250.3288,250.4737,249.556,249.9231,3503.0
2023-06-23 10:30:00,258.61,259.01,258.42,258.66,7367.0,249.8072,250.1936,249.6237,249.8555,7367.0
2023-06-23 10:40:00,258.49,258.49,258.14,258.3,3639.0,249.6913,249.6913,249.3532,249.5077,3639.0
2023-06-23 10:50:00,258.29,258.32,257.75,258.28,3837.0,249.4981,249.5271,248.9765,249.4884,3837.0
2023-06-23 11:00:00,258.29,258.35,257.99,258.13,3447.0,249.4981,249.556,249.2083,249.3435,3447.0
2023-06-23 11:10:00,258.36,258.37,257.88,257.88,3929.0,249.5657,249.5754,249.102,249.102,3929.0
2023-06-23 11:20:00,257.97,258.04,257.67,257.99,5530.0,249.189,249.2566,248.8992,249.2083,5530.0
2023-06-23 11:30:00,258.08,258.08,257.82,257.88,2732.0,249.2952,249.2952,249.0441,249.102,2732.0
2023-06-23 11:40:00,258.05,258.3,257.97,258.06,2917.0,249.2663,249.5077,249.189,249.2759,2917.0
2023-06-23 11:50:00,257.81,258.24,257.78,258.01,4922.0,249.0344,249.4498,249.0054,249.2276,4922.0
2023-06-23 12:00:00,257.98,258.37,257.89,258.2,4304.0,249.1986,249.5754,249.1117,249.4111,4304.0
2023-06-23 12:10:00,258.1,258.22,257.95,258.0,1751.0,249.3146,249.4305,249.1697,249.218,1751.0
2023-06-23 12:20:00,258.0,258.24,257.98,258.18,2437.0,249.218,249.4498,249.1986,249.3918,2437.0
2023-06-23 12:30:00,258.3,258.38,258.14,258.16,2055.0,249.5077,249.585,249.3532,249.3725,2055.0
2023-06-23 12:40:00,258.13,258.37,258.01,258.1,2426.0,249.3435,249.5754,249.2276,249.3146,2426.0
2023-06-23 12:50:00,257.98,257.98,257.7,257.7,2295.0,249.1986,249.1986,248.9282,248.9282,2295.0
2023-06-23 13:00:00,257.67,257.72,257.39,257.39,3398.0,248.8992,248.9475,248.6287,248.6287,3398.0
2023-06-23 13:10:00,257.36,257.39,257.09,257.09,3585.0,248.5997,248.6287,248.3389,248.3389,3585.0
2023-06-23 13:20:00,257.07,257.15,256.96,257.07,3033.0,248.3196,248.3969,248.2134,248.3196,3033.0
2023-06-23 13:30:00,257.09,257.31,257.06,257.3,3278.0,248.3389,248.5514,248.31,248.5418,3278.0
2023-06-23 13:40:00,257.18,257.21,257.02,257.21,2301.0,248.4259,248.4548,248.2713,248.4548,2301.0
2023-06-23 13:50:00,257.31,257.35,257.01,257.08,2670.0,248.5514,248.5901,248.2617,248.3293,2670.0
2023-06-23 14:00:00,257.04,257.07,256.8,257.0,4733.0,248.2906,248.3196,248.0588,248.252,4733.0
2023-06-23 14:10:00,256.9,257.13,256.9,257.13,2450.0,248.1554,248.3776,248.1554,248.3776,2450.0
2023-06-23 14:20:00,257.11,257.14,256.69,256.82,3830.0,248.3582,248.3872,247.9525,248.0781,3830.0
2023-06-23 14:30:00,256.78,256.97,256.71,256.86,3236.0,248.0395,248.223,247.9719,248.1168,3236.0
2023-06-23 14:40:00,256.77,256.77,256.44,256.53,5368.0,248.0298,248.0298,247.7111,247.798,5368.0
2023-06-23 14:50:00,256.56,256.77,256.36,256.75,5670.0,247.827,248.0298,247.6338,248.0105,5670.0
2023-06-23 15:00:00,256.62,256.95,256.56,256.95,4052.0,247.8849,248.2037,247.827,248.2037,4052.0
2023-06-23 15:10:00,257.0,257.12,256.72,256.72,5525.0,248.252,248.3679,247.9815,247.9815,5525.0
2023-06-23 15:20:00,256.71,256.72,256.45,256.66,7877.0,247.9719,247.9815,247.7207,247.9236,7877.0
2023-06-23 15:30:00,256.52,256.99,256.52,256.95,6108.0,247.7883,248.2423,247.7883,248.2037,6108.0
2023-06-23 15:40:00,257.01,257.13,256.86,256.96,12557.0,248.2617,248.3776,248.1168,248.2134,12557.0
2023-06-23 15:50:00,256.89,256.99,256.44,256.59,37175.0,248.1457,248.2423,247.7111,247.8559,37175.0
2023-06-26 09:30:00,256.55,256.55,254.37,254.37,10243.0,247.8173,247.8173,245.7115,245.7115,10243.0
2023-06-26 09:40:00,254.2,255.11,254.08,254.47,10018.0,245.5473,246.4263,245.4314,245.8081,10018.0
2023-06-26 09:50:00,254.47,254.47,253.0,253.27,6056.0,245.8081,245.8081,244.3881,244.649,6056.0
2023-06-26 10:00:00,253.27,253.64,252.64,253.26,9585.0,244.649,245.0064,244.0404,244.6393,9585.0
2023-06-26 10:10:00,253.26,253.74,253.2,253.71,4798.0,244.6393,245.103,244.5813,245.074,4798.0
2023-06-26 10:20:00,253.69,253.94,253.45,253.89,3796.0,245.0547,245.2962,244.8228,245.2479,3796.0
2023-06-26 10:30:00,253.92,254.3,253.71,253.98,7957.0,245.2768,245.6439,245.074,245.3348,7957.0
2023-06-26 10:40:00,253.91,254.47,253.85,254.32,3374.0,245.2672,245.8081,245.2092,245.6632,3374.0
2023-06-26 10:50:00,254.36,254.98,254.36,254.93,7560.0,245.7019,246.3008,245.7019,246.2525,7560.0
2023-06-26 11:00:00,255.03,255.43,255.03,255.25,8040.0,246.3491,246.7354,246.3491,246.5616,8040.0
2023-06-26 11:10:00,255.31,255.88,255.29,255.7,2809.0,246.6195,247.1701,246.6002,246.9962,2809.0
2023-06-26 11:20:00,255.66,255.69,255.29,255.35,4387.0,246.9576,246.9866,246.6002,246.6582,4387.0
2023-06-26 11:30:00,255.37,255.69,255.25,255.31,7318.0,246.6775,246.9866,246.5616,246.6195,7318.0
2023-06-26 11:40:00,255.32,255.51,255.26,255.47,4297.0,246.6292,246.8127,246.5712,246.7741,4297.0
2023-06-26 11:50:00,255.41,255.66,255.36,255.56,1639.0,246.7161,246.9576,246.6678,246.861,1639.0
2023-06-26 12:00:00,255.69,256.01,255.69,255.86,2542.0,246.9866,247.2957,246.9866,247.1508,2542.0
2023-06-26 12:10:00,255.9,256.3,255.74,256.27,4673.0,247.1894,247.5758,247.0349,247.5468,4673.0
2023-06-26 12:20:00,256.19,256.76,256.16,256.66,3384.0,247.4696,248.0202,247.4406,247.9236,3384.0
2023-06-26 12:30:00,256.69,256.78,256.54,256.78,4212.0,247.9525,248.0395,247.8077,248.0395,4212.0
2023-06-26 12:40:00,256.74,257.06,256.6,256.6,4997.0,248.0008,248.31,247.8656,247.8656,4997.0
2023-06-26 12:50:00,256.56,256.68,256.29,256.5,4288.0,247.827,247.9429,247.5662,247.769,4288.0
2023-06-26 13:00:00,256.55,256.57,256.12,256.18,5144.0,247.8173,247.8366,247.4019,247.4599,5144.0
2023-06-26 13:10:00,256.18,256.48,256.18,256.46,4127.0,247.4599,247.7497,247.4599,247.7304,4127.0
2023-06-26 13:20:00,256.51,256.51,256.16,256.26,2551.0,247.7787,247.7787,247.4406,247.5372,2551.0
2023-06-26 13:30:00,256.25,256.45,256.25,256.37,3403.0,247.5275,247.7207,247.5275,247.6434,3403.0
2023-06-26 13:40:00,256.52,256.52,256.09,256.17,5951.0,247.7883,247.7883,247.373,247.4502,5951.0
2023-06-26 13:50:00,256.25,256.32,255.98,255.99,3618.0,247.5275,247.5951,247.2667,247.2764,3618.0
2023-06-26 14:00:00,255.98,256.09,255.5,255.5,4979.0,247.2667,247.373,246.8031,246.8031,4979.0
2023-06-26 14:10:00,255.56,255.59,255.39,255.51,4700.0,246.861,246.89,246.6968,246.8127,4700.0
2023-06-26 14:20:00,255.5,255.78,255.49,255.71,6792.0,246.8031,247.0735,246.7934,247.0059,6792.0
2023-06-26 14:30:00,255.64,256.12,255.64,256.11,5960.0,246.9383,247.4019,246.9383,247.3923,5960.0
2023-06-26 14:40:00,256.12,256.17,256.0,256.09,3752.0,247.4019,247.4502,247.286,247.373,3752.0
2023-06-26 14:50:00,256.07,256.17,256.03,256.11,5152.0,247.3536,247.4502,247.315,247.3923,5152.0
2023-06-26 15:00:00,256.12,256.19,255.99,256.13,3407.0,247.4019,247.4696,247.2764,247.4116,3407.0
2023-06-26 15:10:00,256.13,256.13,255.96,256.09,5617.0,247.4116,247.4116,247.2474,247.373,5617.0
2023-06-26 15:20:00,256.09,256.22,255.94,256.22,5166.0,247.373,247.4985,247.2281,247.4985,5166.0
2023-06-26 15:30:00,256.22,256.76,256.07,256.76,9734.0,247.4985,248.0202,247.3536,248.0202,9734.0
2023-06-26 15:40:00,256.76,256.99,256.59,256.67,25947.0,248.0202,248.2423,247.8559,247.9332,25947.0
2023-06-26 15:50:00,256.75,256.75,256.33,256.54,56568.0,248.0105,248.0105,247.6048,247.8077,56568.0
2023-06-27 09:30:00,256.48,257.08,254.91,256.32,31071.0,247.7497,248.3293,246.2331,247.5951,31071.0
2023-06-27 09:40:00,256.38,256.39,255.11,255.24,4304.0,247.6531,247.6628,246.4263,246.5519,4304.0
2023-06-27 09:50:00,255.24,255.39,254.47,254.68,6175.0,246.5519,246.6968,245.8081,246.011,6175.0
2023-06-27 10:00:00,254.65,254.68,254.01,254.65,9412.0,245.982,246.011,245.3638,245.982,9412.0
2023-06-27 10:10:00,254.76,255.52,254.76,255.46,5255.0,246.0882,246.8224,246.0882,246.7644,5255.0
2023-06-27 10:20:00,255.4,255.4,254.94,255.03,4241.0,246.7065,246.7065,246.2621,246.3491,4241.0
2023-06-27 10:30:00,254.98,255.49,254.83,255.05,10006.0,246.3008,246.7934,246.1559,246.3684,10006.0
2023-06-27 10:40:00,254.92,255.16,254.72,255.1,5932.0,246.2428,246.4746,246.0496,246.4167,5932.0
2023-06-27 10:50:00,255.17,255.48,254.99,255.45,9895.0,246.4843,246.7837,246.3104,246.7548,9895.0
2023-06-27 11:00:00,255.49,255.54,255.23,255.43,6255.0,246.7934,246.8417,246.5422,246.7354,6255.0
2023-06-27 11:10:00,255.37,255.58,255.32,255.54,5178.0,246.6775,246.8803,246.6292,246.8417,5178.0
2023-06-27 11:20:00,255.61,256.1,255.6,256.1,7764.0,246.9093,247.3826,246.8996,247.3826,7764.0
2023-06-27 11:30:00,256.02,256.48,255.93,256.48,7521.0,247.3054,247.7497,247.2184,247.7497,7521.0
2023-06-27 11:40:00,256.37,256.62,256.29,256.43,7725.0,247.6434,247.8849,247.5662,247.7014,7725.0
2023-06-27 11:50:00,256.49,256.66,256.38,256.38,29712.0,247.7594,247.9236,247.6531,247.6531,29712.0
2023-06-27 12:00:00,256.5,256.7,256.38,256.7,2950.0,247.769,247.9622,247.6531,247.9622,2950.0
2023-06-27 12:10:00,256.71,256.83,256.67,256.74,3956.0,247.9719,248.0878,247.9332,248.0008,3956.0
2023-06-27 12:20:00,256.77,257.11,256.76,257.03,2559.0,248.0298,248.3582,248.0202,248.281,2559.0
2023-06-27 12:30:00,257.1,257.27,256.92,257.16,24534.0,248.3486,248.5128,248.1747,248.4065,24534.0
2023-06-27 12:40:00,257.1,257.1,256.87,257.1,28514.0,248.3486,248.3486,248.1264,248.3486,28514.0
2023-06-27 12:50:00,257.13,257.57,257.13,257.47,6750.0,248.3776,248.8026,248.3776,248.706,6750.0
2023-06-27 13:00:00,257.46,257.57,257.34,257.43,4272.0,248.6963,248.8026,248.5804,248.6674,4272.0
2023-06-27 13:10:00,257.5,257.66,257.37,257.66,6116.0,248.735,248.8895,248.6094,248.8895,6116.0
2023-06-27 13:20:00,257.62,257.82,257.62,257.7,3348.0,248.8509,249.0441,248.8509,248.9282,3348.0
2023-06-27 13:30:00,257.71,257.93,257.65,257.83,6860.0,248.9378,249.1503,248.8799,249.0537,6860.0
2023-06-27 13:40:00,257.84,258.2,257.84,258.09,5474.0,249.0634,249.4111,249.0634,249.3049,5474.0
2023-06-27 13:50:00,258.06,258.27,258.04,258.13,5461.0,249.2759,249.4788,249.2566,249.3435,5461.0
2023-06-27 14:00:00,258.1,258.33,258.09,258.22,7487.0,249.3146,249.5367,249.3049,249.4305,7487.0
2023-06-27 14:10:00,258.31,258.46,258.23,258.24,4762.0,249.5174,249.6623,249.4401,249.4498,4762.0
2023-06-27 14:20:00,258.26,258.35,258.11,258.13,7320.0,249.4691,249.556,249.3242,249.3435,7320.0
2023-06-27 14:30:00,258.13,258.29,258.09,258.22,6583.0,249.3435,249.4981,249.3049,249.4305,6583.0
2023-06-27 14:40:00,258.27,258.27,257.84,258.01,5438.0,249.4788,249.4788,249.0634,249.2276,5438.0
2023-06-27 14:50:00,257.98,258.12,257.95,257.99,4929.0,249.1986,249.3339,249.1697,249.2083,4929.0
2023-06-27 15:00:00,258.03,258.05,257.92,257.95,6165.0,249.2469,249.2663,249.1407,249.1697,6165.0
2023-06-27 15:10:00,258.01,258.01,257.7,257.7,5720.0,249.2276,249.2276,248.9282,248.9282,5720.0
2023-06-27 15:20:00,257.76,257.96,257.73,257.9,9275.0,248.9861,249.1793,248.9571,249.1214,9275.0
2023-06-27 15:30:00,257.94,258.3,257.92,258.22,17024.0,249.16,249.5077,249.1407,249.4305,17024.0
2023-06-27 15:40:00,258.29,258.69,258.27,258.52,20211.0,249.4981,249.8845,249.4788,249.7203,20211.0
2023-06-27 15:50:00,258.49,258.73,258.18,258.23,54426.0,249.6913,249.9231,249.3918,249.4401,54426.0
2023-06-28 09:30:00,258.0,259.33,257.31,258.72,45905.0,249.218,250.5027,248.5514,249.9134,45905.0
2023-06-28 09:40:00,258.71,258.92,258.31,258.65,18770.0,249.9038,250.1066,249.5174,249.8458,18770.0
2023-06-28 09:50:00,258.65,258.87,258.32,258.76,20389.0,249.8458,250.0583,249.5271,249.9521,20389.0
2023-06-28 10:00:00,258.71,258.77,258.37,258.4,23166.0,249.9038,249.9617,249.5754,249.6043,23166.0
2023-06-28 10:10:00,258.42,258.67,257.92,258.34,31257.0,249.6237,249.8651,249.1407,249.5464,31257.0
2023-06-28 10:20:00,258.34,258.69,258.17,258.35,16882.0,249.5464,249.8845,249.3822,249.556,16882.0
2023-06-28 10:30:00,258.34,258.58,258.32,258.5,8831.0,249.5464,249.7782,249.5271,249.7009,8831.0
2023-06-28 10:40:00,258.43,258.73,258.25,258.34,44573.0,249.6333,249.9231,249.4594,249.5464,44573.0
2023-06-28 10:50:00,258.34,258.44,258.14,258.43,20209.0,249.5464,249.643,249.3532,249.6333,20209.0
2023-06-28 11:00:00,258.44,258.52,258.3,258.3,14708.0,249.643,249.7203,249.5077,249.5077,14708.0
2023-06-28 11:10:00,258.33,258.7,258.33,258.65,10781.0,249.5367,249.8941,249.5367,249.8458,10781.0
2023-06-28 11:20:00,258.64,259.03,258.57,259.0,9181.0,249.8362,250.2129,249.7686,250.1839,9181.0
2023-06-28 11:30:00,259.0,259.09,258.79,258.8,7099.0,250.1839,250.2709,249.9811,249.9907,7099.0
2023-06-28 11:40:00,258.81,259.07,258.81,258.86,7893.0,250.0004,250.2515,250.0004,250.0487,7893.0
2023-06-28 11:50:00,258.76,258.88,258.72,258.85,5413.0,249.9521,250.068,249.9134,250.039,5413.0
2023-06-28 12:00:00,258.84,259.37,258.84,259.37,6941.0,250.0294,250.5413,250.0294,250.5413,6941.0
2023-06-28 12:10:00,259.28,259.28,258.9,258.95,7005.0,250.4544,250.4544,250.0873,250.1356,7005.0
2023-06-28 12:20:00,258.95,259.25,258.9,259.15,6175.0,250.1356,250.4254,250.0873,250.3288,6175.0
2023-06-28 12:30:00,259.16,259.35,259.12,259.21,11386.0,250.3385,250.522,250.2998,250.3868,11386.0
2023-06-28 12:40:00,259.28,259.33,258.92,258.93,10769.0,250.4544,250.5027,250.1066,250.1163,10769.0
2023-06-28 12:50:00,258.9,258.9,258.47,258.49,5053.0,250.0873,250.0873,249.672,249.6913,5053.0
2023-06-28 13:00:00,258.5,258.5,258.14,258.31,4653.0,249.7009,249.7009,249.3532,249.5174,4653.0
2023-06-28 13:10:00,258.26,258.54,258.26,258.42,3084.0,249.4691,249.7396,249.4691,249.6237,3084.0
2023-06-28 13:20:00,258.42,258.59,258.41,258.5,9384.0,249.6237,249.7879,249.614,249.7009,9384.0
2023-06-28 13:30:00,258.44,258.52,258.34,258.45,11737.0,249.643,249.7203,249.5464,249.6526,11737.0
2023-06-28 13:40:00,258.45,258.53,258.4,258.45,25914.0,249.6526,249.7299,249.6043,249.6526,25914.0
2023-06-28 13:50:00,258.44,258.8,258.4,258.8,10702.0,249.643,249.9907,249.6043,249.9907,10702.0
2023-06-28 14:00:00,258.79,258.79,258.62,258.68,5992.0,249.9811,249.9811,249.8169,249.8748,5992.0
2023-06-28 14:10:00,258.69,258.75,258.44,258.45,9417.0,249.8845,249.9424,249.643,249.6526,9417.0
2023-06-28 14:20:00,258.47,258.59,258.43,258.57,7162.0,249.672,249.7879,249.6333,249.7686,7162.0
2023-06-28 14:30:00,258.57,258.65,258.52,258.6,7336.0,249.7686,249.8458,249.7203,249.7975,7336.0
2023-06-28 14:40:00,258.61,258.75,258.47,258.52,6893.0,249.8072,249.9424,249.672,249.7203,6893.0
2023-06-28 14:50:00,258.53,258.65,258.46,258.65,14441.0,249.7299,249.8458,249.6623,249.8458,14441.0
2023-06-28 15:00:00,258.67,258.88,258.67,258.78,9985.0,249.8651,250.068,249.8651,249.9714,9985.0
2023-06-28 15:10:00,258.83,258.93,258.75,258.9,9610.0,250.0197,250.1163,249.9424,250.0873,9610.0
2023-06-28 15:20:00,258.9,258.93,258.83,258.93,7583.0,250.0873,250.1163,250.0197,250.1163,7583.0
2023-06-28 15:30:00,258.91,259.12,258.89,258.93,17133.0,250.097,250.2998,250.0777,250.1163,17133.0
2023-06-28 15:40:00,258.92,258.92,258.72,258.75,20873.0,250.1066,250.1066,249.9134,249.9424,20873.0
2023-06-28 15:50:00,258.73,259.21,258.57,259.08,89245.0,249.9231,250.3868,249.7686,250.2612,89245.0
2023-06-29 09:30:00,258.03,259.21,257.28,257.73,29437.0,249.2469,250.3868,248.5225,248.9571,29437.0
2023-06-29 09:40:00,257.59,258.44,257.55,257.73,12693.0,248.8219,249.643,248.7833,248.9571,12693.0
2023-06-29 09:50:00,257.65,258.22,257.64,258.07,11920.0,248.8799,249.4305,248.8702,249.2856,11920.0
2023-06-29 10:00:00,258.19,258.34,257.92,258.15,10696.0,249.4015,249.5464,249.1407,249.3628,10696.0
2023-06-29 10:10:00,258.13,258.59,257.99,258.49,9185.0,249.3435,249.7879,249.2083,249.6913,9185.0
2023-06-29 10:20:00,258.58,258.9,258.44,258.86,40697.0,249.7782,250.0873,249.643,250.0487,40697.0
2023-06-29 10:30:00,258.86,258.86,258.5,258.78,9633.0,250.0487,250.0487,249.7009,249.9714,9633.0
2023-06-29 10:40:00,258.85,259.15,258.76,259.1,11113.0,250.039,250.3288,249.9521,250.2805,11113.0
2023-06-29 10:50:00,259.18,259.31,259.01,259.19,13815.0,250.3578,250.4834,250.1936,250.3674,13815.0
2023-06-29 11:00:00,259.18,259.5,259.1,259.29,42856.0,250.3578,250.6669,250.2805,250.464,42856.0
2023-06-29 11:10:00,259.22,259.39,259.05,259.32,6814.0,250.3964,250.5606,250.2322,250.493,6814.0
2023-06-29 11:20:00,259.38,259.81,259.36,259.76,7054.0,250.551,250.9663,250.5317,250.918,7054.0
2023-06-29 11:30:00,259.76,259.77,259.23,259.24,28272.0,250.918,250.9277,250.4061,250.4157,28272.0
2023-06-29 11:40:00,259.36,259.36,258.91,259.13,10261.0,250.5317,250.5317,250.097,250.3095,10261.0
2023-06-29 11:50:00,259.17,259.4,259.1,259.33,7773.0,250.3481,250.5703,250.2805,250.5027,7773.0
2023-06-29 12:00:00,259.38,259.58,259.22,259.29,6363.0,250.551,250.7442,250.3964,250.464,6363.0
2023-06-29 12:10:00,259.25,259.54,259.25,259.47,5706.0,250.4254,250.7055,250.4254,250.6379,5706.0
2023-06-29 12:20:00,259.52,259.71,259.51,259.62,4729.0,250.6862,250.8697,250.6766,250.7828,4729.0
2023-06-29 12:30:00,259.64,259.72,259.46,259.46,9088.0,250.8021,250.8794,250.6283,250.6283,9088.0
2023-06-29 12:40:00,259.42,259.42,259.14,259.15,2454.0,250.5896,250.5896,250.3192,250.3288,2454.0
2023-06-29 12:50:00,259.13,259.14,258.73,258.73,5320.0,250.3095,250.3192,249.9231,249.9231,5320.0
2023-06-29 13:00:00,258.85,259.24,258.84,259.2,21409.0,250.039,250.4157,250.0294,250.3771,21409.0
2023-06-29 13:10:00,259.31,259.43,259.13,259.38,5384.0,250.4834,250.5993,250.3095,250.551,5384.0
2023-06-29 13:20:00,259.33,259.48,259.32,259.46,5898.0,250.5027,250.6476,250.493,250.6283,5898.0
2023-06-29 13:30:00,259.45,259.53,259.45,259.53,3621.0,250.6186,250.6959,250.6186,250.6959,3621.0
2023-06-29 13:40:00,259.49,259.78,259.49,259.61,6989.0,250.6572,250.9374,250.6572,250.7732,6989.0
2023-06-29 13:50:00,259.61,259.8,259.55,259.63,11426.0,250.7732,250.9567,250.7152,250.7925,11426.0
2023-06-29 14:00:00,259.64,259.78,259.37,259.5,14238.0,250.8021,250.9374,250.5413,250.6669,14238.0
2023-06-29 14:10:00,259.5,259.63,259.41,259.63,13441.0,250.6669,250.7925,250.58,250.7925,13441.0
2023-06-29 14:20:00,259.64,259.66,258.85,259.11,16295.0,250.8021,250.8215,250.039,250.2902,16295.0
2023-06-29 14:30:00,259.19,259.21,258.99,259.17,6771.0,250.3674,250.3868,250.1743,250.3481,6771.0
2023-06-29 14:40:00,259.13,259.55,259.1,259.51,10099.0,250.3095,250.7152,250.2805,250.6766,10099.0
2023-06-29 14:50:00,259.5,259.56,259.44,259.48,14839.0,250.6669,250.7249,250.6089,250.6476,14839.0
2023-06-29 15:00:00,259.48,259.62,259.41,259.58,8862.0,250.6476,250.7828,250.58,250.7442,8862.0
2023-06-29 15:10:00,259.54,259.72,259.47,259.58,16429.0,250.7055,250.8794,250.6379,250.7442,16429.0
2023-06-29 15:20:00,259.57,260.05,259.57,260.05,19412.0,250.7345,251.1982,250.7345,251.1982,19412.0
2023-06-29 15:30:00,260.11,260.27,259.92,260.0,23422.0,251.2561,251.4107,251.0726,251.1499,23422.0
2023-06-29 15:40:00,259.95,260.28,259.95,260.28,52313.0,251.1016,251.4203,251.1016,251.4203,52313.0
2023-06-29 15:50:00,260.27,260.61,260.1,260.52,99485.0,251.4107,251.7391,251.2465,251.6522,99485.0
2023-06-30 09:30:00,262.19,264.43,262.03,263.73,28964.0,253.2653,255.4291,253.1108,254.7529,28964.0
2023-06-30 09:40:00,263.65,263.96,263.15,263.48,9490.0,254.6756,254.9751,254.1927,254.5114,9490.0
2023-06-30 09:50:00,263.58,263.8,263.08,263.64,12647.0,254.608,254.8205,254.125,254.666,12647.0
2023-06-30 10:00:00,263.64,264.25,263.63,264.13,14076.0,254.666,255.2552,254.6563,255.1393,14076.0
2023-06-30 10:10:00,264.07,264.07,263.5,263.79,11899.0,255.0813,255.0813,254.5307,254.8109,11899.0
2023-06-30 10:20:00,263.79,263.88,263.29,263.46,18142.0,254.8109,254.8978,254.3279,254.4921,18142.0
2023-06-30 10:30:00,263.46,263.76,263.33,263.44,22289.0,254.4921,254.7819,254.3665,254.4728,22289.0
2023-06-30 10:40:00,263.47,263.76,263.36,263.49,22453.0,254.5018,254.7819,254.3955,254.5211,22453.0
2023-06-30 10:50:00,263.49,264.11,263.48,264.08,7878.0,254.5211,255.12,254.5114,255.091,7878.0
2023-06-30 11:00:00,264.15,264.16,263.88,264.07,9950.0,255.1586,255.1683,254.8978,255.0813,9950.0
2023-06-30 11:10:00,264.02,264.27,263.88,264.26,6234.0,255.033,255.2745,254.8978,255.2649,6234.0
2023-06-30 11:20:00,264.21,264.26,263.94,264.03,9020.0,255.2166,255.2649,254.9558,255.0427,9020.0
2023-06-30 11:30:00,263.97,264.03,263.77,263.83,14788.0,254.9847,255.0427,254.7916,254.8495,14788.0
2023-06-30 11:40:00,263.76,263.76,262.98,263.27,9682.0,254.7819,254.7819,254.0284,254.3086,9682.0
2023-06-30 11:50:00,263.22,263.46,263.2,263.46,8117.0,254.2603,254.4921,254.241,254.4921,8117.0
2023-06-30 12:00:00,263.51,263.93,263.51,263.68,8085.0,254.5404,254.9461,254.5404,254.7046,8085.0
2023-06-30 12:10:00,263.75,264.38,263.75,264.3,6429.0,254.7722,255.3808,254.7722,255.3035,6429.0
2023-06-30 12:20:00,264.33,264.46,264.27,264.38,5179.0,255.3325,255.4581,255.2745,255.3808,5179.0
2023-06-30 12:30:00,264.52,264.54,264.26,264.49,10013.0,255.516,255.5353,255.2649,255.487,10013.0
2023-06-30 12:40:00,264.42,264.49,264.34,264.42,6391.0,255.4194,255.487,255.3421,255.4194,6391.0
2023-06-30 12:50:00,264.39,264.74,264.32,264.61,17346.0,255.3904,255.7285,255.3228,255.603,17346.0
2023-06-30 13:00:00,264.55,264.64,264.53,264.58,4556.0,255.545,255.6319,255.5257,255.574,4556.0
2023-06-30 13:10:00,264.65,264.84,264.59,264.66,8017.0,255.6416,255.8251,255.5836,255.6513,8017.0
2023-06-30 13:20:00,264.66,264.72,264.22,264.33,14442.0,255.6513,255.7092,255.2262,255.3325,14442.0
2023-06-30 13:30:00,264.33,264.52,264.2,264.23,14006.0,255.3325,255.516,255.2069,255.2359,14006.0
2023-06-30 13:40:00,264.23,264.23,263.92,263.99,13750.0,255.2359,255.2359,254.9364,255.0041,13750.0
2023-06-30 13:50:00,263.99,264.43,263.99,264.4,10741.0,255.0041,255.4291,255.0041,255.4001,10741.0
2023-06-30 14:00:00,264.44,264.59,264.4,264.47,12743.0,255.4387,255.5836,255.4001,255.4677,12743.0
2023-06-30 14:10:00,264.49,264.77,264.43,264.71,6034.0,255.487,255.7575,255.4291,255.6996,6034.0
2023-06-30 14:20:00,264.72,264.84,264.6,264.8,9962.0,255.7092,255.8251,255.5933,255.7865,9962.0
2023-06-30 14:30:00,264.81,264.9,264.63,264.82,9263.0,255.7961,255.8831,255.6223,255.8058,9263.0
2023-06-30 14:40:00,264.83,265.05,264.8,264.97,13088.0,255.8155,256.028,255.7865,255.9507,13088.0
2023-06-30 14:50:00,264.93,265.09,264.73,264.97,9499.0,255.9121,256.0666,255.7189,255.9507,9499.0
2023-06-30 15:00:00,264.97,264.99,264.83,264.84,8646.0,255.9507,255.97,255.8155,255.8251,8646.0
2023-06-30 15:10:00,264.84,264.92,264.72,264.81,11752.0,255.8251,255.9024,255.7092,255.7961,11752.0
2023-06-30 15:20:00,264.84,264.84,264.29,264.29,12343.0,255.8251,255.8251,255.2938,255.2938,12343.0
2023-06-30 15:30:00,264.26,264.46,264.08,264.45,32251.0,255.2649,255.4581,255.091,255.4484,32251.0
2023-06-30 15:40:00,264.42,264.43,264.17,264.38,33773.0,255.4194,255.4291,255.1779,255.3808,33773.0
2023-06-30 15:50:00,264.4,264.5,263.79,263.8,119402.0,255.4001,255.4967,254.8109,254.8205,119402.0
2023-07-03 09:30:00,261.8,263.23,260.02,261.06,57467.0,252.8886,254.2699,251.1692,252.1738,57467.0
2023-07-03 09:40:00,261.06,261.36,259.41,261.05,26624.0,252.1738,252.4636,250.58,252.1641,26624.0
2023-07-03 09:50:00,261.29,262.16,261.13,262.02,8465.0,252.396,253.2364,252.2414,253.1011,8465.0
2023-07-03 10:00:00,261.9,262.04,261.14,261.17,19500.0,252.9852,253.1204,252.2511,252.2801,19500.0
2023-07-03 10:10:00,261.24,261.38,260.95,261.06,31958.0,252.3477,252.4829,252.0675,252.1738,31958.0
2023-07-03 10:20:00,261.06,261.52,260.74,261.31,12879.0,252.1738,252.6181,251.8647,252.4153,12879.0
2023-07-03 10:30:00,261.39,262.1,261.39,261.73,10105.0,252.4926,253.1784,252.4926,252.821,10105.0
2023-07-03 10:40:00,261.73,261.77,261.24,261.43,10792.0,252.821,252.8596,252.3477,252.5312,10792.0
2023-07-03 10:50:00,261.43,261.49,261.25,261.42,10297.0,252.5312,252.5892,252.3573,252.5215,10297.0
2023-07-03 11:00:00,261.42,261.64,261.2,261.63,8036.0,252.5215,252.7341,252.309,252.7244,8036.0
2023-07-03 11:10:00,261.65,261.81,261.51,261.51,7276.0,252.7437,252.8983,252.6085,252.6085,7276.0
2023-07-03 11:20:00,261.43,261.56,261.27,261.46,3801.0,252.5312,252.6568,252.3766,252.5602,3801.0
2023-07-03 11:30:00,261.4,261.42,261.06,261.23,8361.0,252.5022,252.5215,252.1738,252.338,8361.0
2023-07-03 11:40:00,261.18,261.49,261.13,261.26,6781.0,252.2897,252.5892,252.2414,252.367,6781.0
2023-07-03 11:50:00,261.29,261.7,261.28,261.46,6648.0,252.396,252.792,252.3863,252.5602,6648.0
2023-07-03 12:00:00,261.56,261.58,261.36,261.51,3840.0,252.6568,252.6761,252.4636,252.6085,3840.0
2023-07-03 12:10:00,261.51,261.64,261.34,261.47,4044.0,252.6085,252.7341,252.4443,252.5698,4044.0
2023-07-03 12:20:00,261.51,261.7,261.47,261.69,4531.0,252.6085,252.792,252.5698,252.7824,4531.0
2023-07-03 12:30:00,261.7,261.85,261.65,261.7,9396.0,252.792,252.9369,252.7437,252.792,9396.0
2023-07-03 12:40:00,261.72,262.08,261.71,262.05,11961.0,252.8113,253.1591,252.8017,253.1301,11961.0
2023-07-03 12:50:00,261.92,262.0,261.57,261.7,23911.0,253.0045,253.0818,252.6664,252.792,23911.0
2023-07-05 09:30:00,259.35,260.42,258.35,259.5,41254.0,250.522,251.5556,249.556,250.6669,41254.0
2023-07-05 09:40:00,259.5,260.51,259.21,259.76,19564.0,250.6669,251.6425,250.3868,250.918,19564.0
2023-07-05 09:50:00,259.82,260.46,259.73,260.33,18120.0,250.976,251.5942,250.8891,251.4686,18120.0
2023-07-05 10:00:00,260.36,260.54,259.56,259.68,17830.0,251.4976,251.6715,250.7249,250.8408,17830.0
2023-07-05 10:10:00,259.56,259.6,259.01,259.09,17171.0,250.7249,250.7635,250.1936,250.2709,17171.0
2023-07-05 10:20:00,259.05,259.14,258.51,259.12,11773.0,250.2322,250.3192,249.7106,250.2998,11773.0
2023-07-05 10:30:00,259.17,259.71,259.16,259.47,9083.0,250.3481,250.8697,250.3385,250.6379,9083.0
2023-07-05 10:40:00,259.48,259.56,259.19,259.48,12610.0,250.6476,250.7249,250.3674,250.6476,12610.0
2023-07-05 10:50:00,259.55,259.9,259.03,259.27,9580.0,250.7152,251.0533,250.2129,250.4447,9580.0
2023-07-05 11:00:00,259.29,259.87,259.28,259.87,12922.0,250.464,251.0243,250.4544,251.0243,12922.0
2023-07-05 11:10:00,259.88,260.0,259.64,260.0,10774.0,251.034,251.1499,250.8021,251.1499,10774.0
2023-07-05 11:20:00,260.05,260.2,259.89,260.09,8858.0,251.1982,251.3431,251.0436,251.2368,8858.0
2023-07-05 11:30:00,260.09,260.53,260.06,260.32,10168.0,251.2368,251.6618,251.2078,251.459,10168.0
2023-07-05 11:40:00,260.37,260.37,259.96,259.97,7868.0,251.5073,251.5073,251.1112,251.1209,7868.0
2023-07-05 11:50:00,259.96,260.31,259.89,260.31,12492.0,251.1112,251.4493,251.0436,251.4493,12492.0
2023-07-05 12:00:00,260.23,260.25,259.85,260.05,13967.0,251.372,251.3914,251.005,251.1982,13967.0
2023-07-05 12:10:00,260.06,260.07,259.74,259.76,5686.0,251.2078,251.2175,250.8987,250.918,5686.0
2023-07-05 12:20:00,259.77,260.09,259.72,259.72,9240.0,250.9277,251.2368,250.8794,250.8794,9240.0
2023-07-05 12:30:00,259.75,259.79,259.28,259.41,8130.0,250.9084,250.947,250.4544,250.58,8130.0
2023-07-05 12:40:00,259.44,259.7,259.34,259.69,7026.0,250.6089,250.8601,250.5123,250.8504,7026.0
2023-07-05 12:50:00,259.7,259.75,259.42,259.5,6174.0,250.8601,250.9084,250.5896,250.6669,6174.0
2023-07-05 13:00:00,259.46,259.56,259.22,259.22,9113.0,250.6283,250.7249,250.3964,250.3964,9113.0
2023-07-05 13:10:00,259.28,259.46,259.07,259.46,5616.0,250.4544,250.6283,250.2515,250.6283,5616.0
2023-07-05 13:20:00,259.41,259.66,259.29,259.32,9413.0,250.58,250.8215,250.464,250.493,9413.0
2023-07-05 13:30:00,259.33,259.44,259.16,259.23,10835.0,250.5027,250.6089,250.3385,250.4061,10835.0
2023-07-05 13:40:00,259.21,259.4,259.1,259.25,11124.0,250.3868,250.5703,250.2805,250.4254,11124.0
2023-07-05 13:50:00,259.29,259.53,259.25,259.53,11595.0,250.464,250.6959,250.4254,250.6959,11595.0
2023-07-05 14:00:00,259.61,259.82,259.52,259.74,10827.0,250.7732,250.976,250.6862,250.8987,10827.0
2023-07-05 14:10:00,259.73,259.9,259.4,259.55,22672.0,250.8891,251.0533,250.5703,250.7152,22672.0
2023-07-05 14:20:00,259.54,259.9,259.51,259.8,10083.0,250.7055,251.0533,250.6766,250.9567,10083.0
2023-07-05 14:30:00,259.77,259.92,259.71,259.88,19926.0,250.9277,251.0726,250.8697,251.034,19926.0
2023-07-05 14:40:00,259.84,260.12,259.84,259.95,7862.0,250.9953,251.2658,250.9953,251.1016,7862.0
2023-07-05 14:50:00,259.91,260.03,259.82,260.01,10610.0,251.0629,251.1789,250.976,251.1595,10610.0
2023-07-05 15:00:00,259.99,260.09,259.86,259.98,10598.0,251.1402,251.2368,251.0146,251.1306,10598.0
2023-07-05 15:10:00,260.03,260.35,259.98,260.16,10250.0,251.1789,251.488,251.1306,251.3044,10250.0
2023-07-05 15:20:00,260.15,260.17,259.96,260.1,12931.0,251.2948,251.3141,251.1112,251.2465,12931.0
2023-07-05 15:30:00,260.11,260.17,259.96,260.0,20900.0,251.2561,251.3141,251.1112,251.1499,20900.0
2023-07-05 15:40:00,259.96,260.17,259.79,260.14,23634.0,251.1112,251.3141,250.947,251.2851,23634.0
2023-07-05 15:50:00,260.12,260.33,259.96,260.3,71829.0,251.2658,251.4686,251.1112,251.4397,71829.0
2023-07-06 09:30:00,259.19,259.82,258.62,259.74,20287.0,250.3674,250.976,249.8169,250.8987,20287.0
2023-07-06 09:40:00,260.06,260.53,259.56,260.0,5589.0,251.2078,251.6618,250.7249,251.1499,5589.0
2023-07-06 09:50:00,260.04,260.35,259.73,260.27,9658.0,251.1885,251.488,250.8891,251.4107,9658.0
2023-07-06 10:00:00,260.05,260.12,259.53,259.61,7321.0,251.1982,251.2658,250.6959,250.7732,7321.0
2023-07-06 10:10:00,259.64,259.96,259.49,259.52,3366.0,250.8021,251.1112,250.6572,250.6862,3366.0
2023-07-06 10:20:00,259.41,259.41,258.66,259.05,4548.0,250.58,250.58,249.8555,250.2322,4548.0
2023-07-06 10:30:00,259.17,259.22,258.78,259.09,8184.0,250.3481,250.3964,249.9714,250.2709,8184.0
2023-07-06 10:40:00,259.09,259.31,258.89,259.11,11570.0,250.2709,250.4834,250.0777,250.2902,11570.0
2023-07-06 10:50:00,259.19,259.58,259.16,259.43,11315.0,250.3674,250.7442,250.3385,250.5993,11315.0
2023-07-06 11:00:00,259.34,259.54,259.12,259.21,5324.0,250.5123,250.7055,250.2998,250.3868,5324.0
2023-07-06 11:10:00,258.86,259.4,258.85,259.34,7899.0,250.0487,250.5703,250.039,250.5123,7899.0
2023-07-06 11:20:00,259.34,259.51,259.03,259.22,6628.0,250.5123,250.6766,250.2129,250.3964,6628.0
2023-07-06 11:30:00,259.15,259.31,258.88,258.99,4039.0,250.3288,250.4834,250.068,250.1743,4039.0
2023-07-06 11:40:00,258.99,259.29,258.82,259.25,3312.0,250.1743,250.464,250.01,250.4254,3312.0
2023-07-06 11:50:00,259.25,259.29,259.04,259.28,2845.0,250.4254,250.464,250.2226,250.4544,2845.0
2023-07-06 12:00:00,259.24,259.41,259.05,259.36,4809.0,250.4157,250.58,250.2322,250.5317,4809.0
2023-07-06 12:10:00,259.33,259.51,259.19,259.28,4531.0,250.5027,250.6766,250.3674,250.4544,4531.0
2023-07-06 12:20:00,259.28,259.35,259.19,259.22,2569.0,250.4544,250.522,250.3674,250.3964,2569.0
2023-07-06 12:30:00,259.17,259.32,259.12,259.25,3495.0,250.3481,250.493,250.2998,250.4254,3495.0
2023-07-06 12:40:00,259.32,259.4,259.05,259.33,2920.0,250.493,250.5703,250.2322,250.5027,2920.0
2023-07-06 12:50:00,259.24,259.4,259.2,259.25,2634.0,250.4157,250.5703,250.3771,250.4254,2634.0
2023-07-06 13:00:00,259.37,259.37,259.08,259.13,2417.0,250.5413,250.5413,250.2612,250.3095,2417.0
2023-07-06 13:10:00,259.1,259.14,258.88,258.9,2436.0,250.2805,250.3192,250.068,250.0873,2436.0
2023-07-06 13:20:00,258.88,259.21,258.85,259.1,3166.0,250.068,250.3868,250.039,250.2805,3166.0
2023-07-06 13:30:00,259.08,259.08,258.87,258.95,1400.0,250.2612,250.2612,250.0583,250.1356,1400.0
2023-07-06 13:40:00,258.95,258.96,258.6,258.66,3765.0,250.1356,250.1453,249.7975,249.8555,3765.0
2023-07-06 13:50:00,258.68,258.82,258.66,258.82,2861.0,249.8748,250.01,249.8555,250.01,2861.0
2023-07-06 14:00:00,258.86,258.9,258.54,258.65,4837.0,250.0487,250.0873,249.7396,249.8458,4837.0
2023-07-06 14:10:00,258.46,258.59,258.37,258.49,8462.0,249.6623,249.7879,249.5754,249.6913,8462.0
2023-07-06 14:20:00,258.45,258.52,258.11,258.15,5643.0,249.6526,249.7203,249.3242,249.3628,5643.0
2023-07-06 14:30:00,258.25,258.47,258.25,258.34,3602.0,249.4594,249.672,249.4594,249.5464,3602.0
2023-07-06 14:40:00,258.35,258.6,258.25,258.58,5361.0,249.556,249.7975,249.4594,249.7782,5361.0
2023-07-06 14:50:00,258.52,258.79,258.5,258.74,5876.0,249.7203,249.9811,249.7009,249.9328,5876.0
2023-07-06 15:00:00,258.77,258.77,258.51,258.57,3426.0,249.9617,249.9617,249.7106,249.7686,3426.0
2023-07-06 15:10:00,258.64,258.78,258.56,258.78,3925.0,249.8362,249.9714,249.7589,249.9714,3925.0
2023-07-06 15:20:00,258.75,258.75,258.36,258.47,5809.0,249.9424,249.9424,249.5657,249.672,5809.0
2023-07-06 15:30:00,258.48,258.56,258.42,258.54,6875.0,249.6816,249.7589,249.6237,249.7396,6875.0
2023-07-06 15:40:00,258.58,258.76,258.47,258.73,11976.0,249.7782,249.9521,249.672,249.9231,11976.0
2023-07-06 15:50:00,258.78,258.98,258.63,258.87,53690.0,249.9714,250.1646,249.8265,250.0583,53690.0
2023-07-07 09:30:00,257.02,258.02,256.26,257.33,16173.0,248.2713,249.2373,247.5372,248.5708,16173.0
2023-07-07 09:40:00,257.4,257.75,257.28,257.74,6146.0,248.6384,248.9765,248.5225,248.9668,6146.0
2023-07-07 09:50:00,257.93,258.25,257.75,257.88,9820.0,249.1503,249.4594,248.9765,249.102,9820.0
2023-07-07 10:00:00,257.71,257.82,257.47,257.82,4292.0,248.9378,249.0441,248.706,249.0441,4292.0
2023-07-07 10:10:00,257.96,258.21,257.88,258.13,4454.0,249.1793,249.4208,249.102,249.3435,4454.0
2023-07-07 10:20:00,258.19,258.64,258.19,258.25,11818.0,249.4015,249.8362,249.4015,249.4594,11818.0
2023-07-07 10:30:00,258.17,258.2,257.84,258.17,5132.0,249.3822,249.4111,249.0634,249.3822,5132.0
2023-07-07 10:40:00,258.16,258.34,257.89,257.91,7525.0,249.3725,249.5464,249.1117,249.131,7525.0
2023-07-07 10:50:00,257.82,257.83,257.63,257.81,7263.0,249.0441,249.0537,248.8605,249.0344,7263.0
2023-07-07 11:00:00,257.88,257.88,257.08,257.1,6677.0,249.102,249.102,248.3293,248.3486,6677.0
2023-07-07 11:10:00,257.04,257.04,256.26,256.54,5870.0,248.2906,248.2906,247.5372,247.8077,5870.0
2023-07-07 11:20:00,256.5,256.7,256.27,256.28,14561.0,247.769,247.9622,247.5468,247.5565,14561.0
2023-07-07 11:30:00,256.28,256.82,256.27,256.55,6553.0,247.5565,248.0781,247.5468,247.8173,6553.0
2023-07-07 11:40:00,256.66,256.74,256.45,256.46,6489.0,247.9236,248.0008,247.7207,247.7304,6489.0
2023-07-07 11:50:00,256.47,256.47,256.18,256.29,7786.0,247.74,247.74,247.4599,247.5662,7786.0
2023-07-07 12:00:00,256.29,256.75,256.28,256.73,6053.0,247.5662,248.0105,247.5565,247.9912,6053.0
2023-07-07 12:10:00,256.76,257.16,256.65,257.12,5161.0,248.0202,248.4065,247.9139,248.3679,5161.0
2023-07-07 12:20:00,257.15,257.45,257.15,257.43,5899.0,248.3969,248.6867,248.3969,248.6674,5899.0
2023-07-07 12:30:00,257.47,257.85,257.32,257.76,4926.0,248.706,249.0731,248.5611,248.9861,4926.0
2023-07-07 12:40:00,257.77,257.94,257.58,257.58,10563.0,248.9958,249.16,248.8123,248.8123,10563.0
2023-07-07 12:50:00,257.58,257.74,257.43,257.66,8540.0,248.8123,248.9668,248.6674,248.8895,8540.0
2023-07-07 13:00:00,257.74,258.17,257.74,258.1,4346.0,248.9668,249.3822,248.9668,249.3146,4346.0
2023-07-07 13:10:00,258.14,258.19,257.99,258.01,7584.0,249.3532,249.4015,249.2083,249.2276,7584.0
2023-07-07 13:20:00,258.06,258.19,257.65,257.72,5888.0,249.2759,249.4015,248.8799,248.9475,5888.0
2023-07-07 13:30:00,257.69,257.8,257.32,257.52,17349.0,248.9185,249.0248,248.5611,248.7543,17349.0
2023-07-07 13:40:00,257.55,257.68,257.51,257.54,5442.0,248.7833,248.9088,248.7446,248.7736,5442.0
2023-07-07 13:50:00,257.42,257.44,256.84,257.01,6422.0,248.6577,248.677,248.0974,248.2617,6422.0
2023-07-07 14:00:00,257.03,257.48,257.03,257.47,6602.0,248.281,248.7157,248.281,248.706,6602.0
2023-07-07 14:10:00,257.47,257.5,257.06,257.1,6599.0,248.706,248.735,248.31,248.3486,6599.0
2023-07-07 14:20:00,257.1,257.13,256.92,257.13,7707.0,248.3486,248.3776,248.1747,248.3776,7707.0
2023-07-07 14:30:00,257.15,257.16,256.87,256.91,5989.0,248.3969,248.4065,248.1264,248.1651,5989.0
2023-07-07 14:40:00,256.85,257.0,256.85,256.88,6414.0,248.1071,248.252,248.1071,248.1361,6414.0
2023-07-07 14:50:00,256.87,256.96,256.8,256.86,9062.0,248.1264,248.2134,248.0588,248.1168,9062.0
2023-07-07 15:00:00,256.87,257.08,256.76,257.05,8999.0,248.1264,248.3293,248.0202,248.3003,8999.0
2023-07-07 15:10:00,257.05,257.3,256.83,257.11,20883.0,248.3003,248.5418,248.0878,248.3582,20883.0
2023-07-07 15:20:00,257.06,257.12,256.55,256.61,20466.0,248.31,248.3679,247.8173,247.8753,20466.0
2023-07-07 15:30:00,256.61,257.31,256.6,257.05,17871.0,247.8753,248.5514,247.8656,248.3003,17871.0
2023-07-07 15:40:00,256.91,257.04,256.68,256.8,32841.0,248.1651,248.2906,247.9429,248.0588,32841.0
2023-07-07 15:50:00,256.74,257.02,256.52,256.93,101288.0,248.0008,248.2713,247.7883,248.1844,101288.0
2023-07-10 09:30:00,257.44,258.15,256.57,258.15,14744.0,248.677,249.3628,247.8366,249.3628,14744.0
2023-07-10 09:40:00,258.33,259.6,258.33,259.38,7026.0,249.5367,250.7635,249.5367,250.551,7026.0
2023-07-10 09:50:00,259.32,259.56,258.88,259.48,6246.0,250.493,250.7249,250.068,250.6476,6246.0
2023-07-10 10:00:00,259.52,259.67,258.7,258.73,8044.0,250.6862,250.8311,249.8941,249.9231,8044.0
2023-07-10 10:10:00,258.56,258.66,258.32,258.44,2915.0,249.7589,249.8555,249.5271,249.643,2915.0
2023-07-10 10:20:00,258.48,258.58,257.86,258.34,20846.0,249.6816,249.7782,249.0827,249.5464,20846.0
2023-07-10 10:30:00,258.31,258.57,258.13,258.4,5137.0,249.5174,249.7686,249.3435,249.6043,5137.0
2023-07-10 10:40:00,258.42,258.42,257.86,257.86,3889.0,249.6237,249.6237,249.0827,249.0827,3889.0
2023-07-10 10:50:00,257.91,257.98,257.4,257.64,5860.0,249.131,249.1986,248.6384,248.8702,5860.0
2023-07-10 11:00:00,257.88,258.0,257.69,257.78,10986.0,249.102,249.218,248.9185,249.0054,10986.0
2023-07-10 11:10:00,257.53,257.53,257.36,257.45,2878.0,248.764,248.764,248.5997,248.6867,2878.0
2023-07-10 11:20:00,257.41,257.87,257.35,257.76,6100.0,248.648,249.0924,248.5901,248.9861,6100.0
2023-07-10 11:30:00,257.77,257.99,257.77,257.78,4401.0,248.9958,249.2083,248.9958,249.0054,4401.0
2023-07-10 11:40:00,257.72,258.03,257.62,257.91,4681.0,248.9475,249.2469,248.8509,249.131,4681.0
2023-07-10 11:50:00,258.0,258.03,257.9,257.93,3109.0,249.218,249.2469,249.1214,249.1503,3109.0
2023-07-10 12:00:00,257.9,257.96,257.7,257.84,4333.0,249.1214,249.1793,248.9282,249.0634,4333.0
2023-07-10 12:10:00,257.92,258.29,257.91,258.25,3182.0,249.1407,249.4981,249.131,249.4594,3182.0
2023-07-10 12:20:00,258.3,258.33,258.17,258.2,3473.0,249.5077,249.5367,249.3822,249.4111,3473.0
2023-07-10 12:30:00,258.27,258.27,257.97,257.97,8347.0,249.4788,249.4788,249.189,249.189,8347.0
2023-07-10 12:40:00,257.98,258.05,257.86,258.05,6801.0,249.1986,249.2663,249.0827,249.2663,6801.0
2023-07-10 12:50:00,257.99,257.99,257.68,257.73,4713.0,249.2083,249.2083,248.9088,248.9571,4713.0
2023-07-10 13:00:00,257.77,257.82,257.64,257.69,4492.0,248.9958,249.0441,248.8702,248.9185,4492.0
2023-07-10 13:10:00,257.66,257.96,257.66,257.95,8338.0,248.8895,249.1793,248.8895,249.1697,8338.0
2023-07-10 13:20:00,258.0,258.04,257.58,257.74,4865.0,249.218,249.2566,248.8123,248.9668,4865.0
2023-07-10 13:30:00,257.78,257.87,257.51,257.69,3694.0,249.0054,249.0924,248.7446,248.9185,3694.0
2023-07-10 13:40:00,257.73,257.88,257.6,257.68,4459.0,248.9571,249.102,248.8316,248.9088,4459.0
2023-07-10 13:50:00,257.63,257.75,257.58,257.66,3651.0,248.8605,248.9765,248.8123,248.8895,3651.0
2023-07-10 14:00:00,257.67,257.69,257.23,257.23,6568.0,248.8992,248.9185,248.4742,248.4742,6568.0
2023-07-10 14:10:00,257.26,257.26,257.08,257.2,5868.0,248.5031,248.5031,248.3293,248.4452,5868.0
2023-07-10 14:20:00,257.22,257.25,257.14,257.17,4739.0,248.4645,248.4935,248.3872,248.4162,4739.0
2023-07-10 14:30:00,257.24,257.29,257.01,257.05,5136.0,248.4838,248.5321,248.2617,248.3003,5136.0
2023-07-10 14:40:00,256.99,257.18,256.99,256.99,4891.0,248.2423,248.4259,248.2423,248.2423,4891.0
2023-07-10 14:50:00,256.99,257.26,256.98,257.25,7469.0,248.2423,248.5031,248.2327,248.4935,7469.0
2023-07-10 15:00:00,257.28,257.28,256.98,257.0,5271.0,248.5225,248.5225,248.2327,248.252,5271.0
2023-07-10 15:10:00,257.04,257.04,256.82,256.85,7457.0,248.2906,248.2906,248.0781,248.1071,7457.0
2023-07-10 15:20:00,256.87,257.0,256.85,256.99,6761.0,248.1264,248.252,248.1071,248.2423,6761.0
2023-07-10 15:30:00,256.96,257.08,256.92,257.03,14796.0,248.2134,248.3293,248.1747,248.281,14796.0
2023-07-10 15:40:00,257.01,257.09,256.73,256.81,21662.0,248.2617,248.3389,247.9912,248.0685,21662.0
2023-07-10 15:50:00,256.86,257.58,256.75,257.58,99637.0,248.1168,248.8123,248.0105,248.8123,99637.0
2023-07-11 09:30:00,257.21,258.67,256.34,258.01,18130.0,248.4548,249.8651,247.6145,249.2276,18130.0
2023-07-11 09:40:00,257.95,259.08,257.95,258.97,5396.0,249.1697,250.2612,249.1697,250.1549,5396.0
2023-07-11 09:50:00,259.08,259.08,258.33,258.47,6915.0,250.2612,250.2612,249.5367,249.672,6915.0
2023-07-11 10:00:00,258.41,258.41,257.69,257.87,4280.0,249.614,249.614,248.9185,249.0924,4280.0
2023-07-11 10:10:00,257.87,258.29,257.78,258.2,6686.0,249.0924,249.4981,249.0054,249.4111,6686.0
2023-07-11 10:20:00,258.11,258.17,257.5,257.5,2676.0,249.3242,249.3822,248.735,248.735,2676.0
2023-07-11 10:30:00,257.38,257.83,257.36,257.79,3798.0,248.6191,249.0537,248.5997,249.0151,3798.0
2023-07-11 10:40:00,257.8,257.83,257.11,257.22,21932.0,249.0248,249.0537,248.3582,248.4645,21932.0
2023-07-11 10:50:00,257.39,258.12,257.39,258.06,4973.0,248.6287,249.3339,248.6287,249.2759,4973.0
2023-07-11 11:00:00,258.08,258.18,257.75,258.18,4613.0,249.2952,249.3918,248.9765,249.3918,4613.0
2023-07-11 11:10:00,258.27,258.38,258.05,258.26,3787.0,249.4788,249.585,249.2663,249.4691,3787.0
2023-07-11 11:20:00,258.3,258.5,258.16,258.21,9440.0,249.5077,249.7009,249.3725,249.4208,9440.0
2023-07-11 11:30:00,258.21,258.23,257.94,258.14,3750.0,249.4208,249.4401,249.16,249.3532,3750.0
2023-07-11 11:40:00,258.21,258.89,258.2,258.63,4651.0,249.4208,250.0777,249.4111,249.8265,4651.0
2023-07-11 11:50:00,258.63,258.7,258.45,258.51,3024.0,249.8265,249.8941,249.6526,249.7106,3024.0
2023-07-11 12:00:00,258.54,258.69,257.97,257.98,3932.0,249.7396,249.8845,249.189,249.1986,3932.0
2023-07-11 12:10:00,258.07,258.23,257.97,258.23,1938.0,249.2856,249.4401,249.189,249.4401,1938.0
2023-07-11 12:20:00,258.16,258.16,257.68,257.68,2852.0,249.3725,249.3725,248.9088,248.9088,2852.0
2023-07-11 12:30:00,257.78,257.81,257.67,257.77,3426.0,249.0054,249.0344,248.8992,248.9958,3426.0
2023-07-11 12:40:00,257.83,258.02,257.65,257.87,3903.0,249.0537,249.2373,248.8799,249.0924,3903.0
2023-07-11 12:50:00,257.84,257.96,257.79,257.79,2985.0,249.0634,249.1793,249.0151,249.0151,2985.0
2023-07-11 13:00:00,257.81,257.98,257.72,257.98,1814.0,249.0344,249.1986,248.9475,249.1986,1814.0
2023-07-11 13:10:00,257.91,257.91,257.56,257.56,4283.0,249.131,249.131,248.7929,248.7929,4283.0
2023-07-11 13:20:00,257.57,257.65,257.52,257.65,4766.0,248.8026,248.8799,248.7543,248.8799,4766.0
2023-07-11 13:30:00,257.59,257.59,257.18,257.44,5708.0,248.8219,248.8219,248.4259,248.677,5708.0
2023-07-11 13:40:00,257.44,257.45,257.24,257.27,5095.0,248.677,248.6867,248.4838,248.5128,5095.0
2023-07-11 13:50:00,257.26,257.35,257.19,257.3,3620.0,248.5031,248.5901,248.4355,248.5418,3620.0
2023-07-11 14:00:00,257.35,257.5,257.33,257.46,5855.0,248.5901,248.735,248.5708,248.6963,5855.0
2023-07-11 14:10:00,257.46,257.51,257.21,257.44,6796.0,248.6963,248.7446,248.4548,248.677,6796.0
2023-07-11 14:20:00,257.42,257.6,257.39,257.57,3463.0,248.6577,248.8316,248.6287,248.8026,3463.0
2023-07-11 14:30:00,257.63,257.68,257.52,257.56,5500.0,248.8605,248.9088,248.7543,248.7929,5500.0
2023-07-11 14:40:00,257.65,257.75,257.56,257.75,3908.0,248.8799,248.9765,248.7929,248.9765,3908.0
2023-07-11 14:50:00,257.75,258.09,257.68,258.08,5008.0,248.9765,249.3049,248.9088,249.2952,5008.0
2023-07-11 15:00:00,257.97,258.07,257.72,257.78,3113.0,249.189,249.2856,248.9475,249.0054,3113.0
2023-07-11 15:10:00,257.76,257.95,257.74,257.95,3550.0,248.9861,249.1697,248.9668,249.1697,3550.0
2023-07-11 15:20:00,257.9,258.2,257.9,258.2,6168.0,249.1214,249.4111,249.1214,249.4111,6168.0
2023-07-11 15:30:00,258.19,258.47,258.05,258.38,8035.0,249.4015,249.672,249.2663,249.585,8035.0
2023-07-11 15:40:00,258.35,258.95,258.32,258.95,12983.0,249.556,250.1356,249.5271,250.1356,12983.0
2023-07-11 15:50:00,259.06,259.38,258.87,259.33,72953.0,250.2419,250.551,250.0583,250.5027,72953.0
2023-07-12 09:30:00,261.05,261.41,259.03,259.15,38447.0,252.1641,252.5119,250.2129,250.3288,38447.0
2023-07-12 09:40:00,259.15,259.78,258.76,259.36,11916.0,250.3288,250.9374,249.9521,250.5317,11916.0
2023-07-12 09:50:00,259.24,259.24,258.39,259.18,6913.0,250.4157,250.4157,249.5947,250.3578,6913.0
2023-07-12 10:00:00,259.28,259.28,258.62,258.88,13666.0,250.4544,250.4544,249.8169,250.068,13666.0
2023-07-12 10:10:00,258.92,258.92,258.23,258.56,12745.0,250.1066,250.1066,249.4401,249.7589,12745.0
2023-07-12 10:20:00,258.48,258.63,257.96,258.53,8112.0,249.6816,249.8265,249.1793,249.7299,8112.0
2023-07-12 10:30:00,258.63,259.46,258.36,258.76,9679.0,249.8265,250.6283,249.5657,249.9521,9679.0
2023-07-12 10:40:00,258.89,259.02,258.43,258.91,5258.0,250.0777,250.2032,249.6333,250.097,5258.0
2023-07-12 10:50:00,259.01,259.05,258.84,259.03,5199.0,250.1936,250.2322,250.0294,250.2129,5199.0
2023-07-12 11:00:00,258.97,259.19,258.94,258.96,5192.0,250.1549,250.3674,250.126,250.1453,5192.0
2023-07-12 11:10:00,258.97,259.21,258.86,258.88,4850.0,250.1549,250.3868,250.0487,250.068,4850.0
2023-07-12 11:20:00,258.88,258.89,258.59,258.75,5847.0,250.068,250.0777,249.7879,249.9424,5847.0
2023-07-12 11:30:00,258.77,259.19,258.76,259.16,6607.0,249.9617,250.3674,249.9521,250.3385,6607.0
2023-07-12 11:40:00,259.13,259.22,258.82,259.14,6335.0,250.3095,250.3964,250.01,250.3192,6335.0
2023-07-12 11:50:00,259.1,259.24,258.72,258.73,4684.0,250.2805,250.4157,249.9134,249.9231,4684.0
2023-07-12 12:00:00,258.62,258.74,258.53,258.6,11201.0,249.8169,249.9328,249.7299,249.7975,11201.0
2023-07-12 12:10:00,258.59,259.39,258.58,258.89,4074.0,249.7879,250.5606,249.7782,250.0777,4074.0
2023-07-12 12:20:00,258.87,258.92,258.67,258.69,6912.0,250.0583,250.1066,249.8651,249.8845,6912.0
2023-07-12 12:30:00,258.75,259.17,258.68,259.14,3453.0,249.9424,250.3481,249.8748,250.3192,3453.0
2023-07-12 12:40:00,259.21,259.28,259.05,259.26,3160.0,250.3868,250.4544,250.2322,250.4351,3160.0
2023-07-12 12:50:00,259.28,259.28,259.06,259.23,2659.0,250.4544,250.4544,250.2419,250.4061,2659.0
2023-07-12 13:00:00,259.3,259.52,259.25,259.38,4217.0,250.4737,250.6862,250.4254,250.551,4217.0
2023-07-12 13:10:00,259.4,259.47,259.31,259.35,2585.0,250.5703,250.6379,250.4834,250.522,2585.0
2023-07-12 13:20:00,259.29,259.29,259.05,259.17,3590.0,250.464,250.464,250.2322,250.3481,3590.0
2023-07-12 13:30:00,259.11,259.2,258.93,258.93,3408.0,250.2902,250.3771,250.1163,250.1163,3408.0
2023-07-12 13:40:00,258.91,259.01,258.78,258.88,4125.0,250.097,250.1936,249.9714,250.068,4125.0
2023-07-12 13:50:00,258.91,259.05,258.89,259.03,4263.0,250.097,250.2322,250.0777,250.2129,4263.0
2023-07-12 14:00:00,259.08,259.15,258.9,259.13,5185.0,250.2612,250.3288,250.0873,250.3095,5185.0
2023-07-12 14:10:00,259.13,259.24,259.03,259.15,3904.0,250.3095,250.4157,250.2129,250.3288,3904.0
2023-07-12 14:20:00,259.16,259.24,259.11,259.13,2522.0,250.3385,250.4157,250.2902,250.3095,2522.0
2023-07-12 14:30:00,259.1,259.18,258.91,258.91,3687.0,250.2805,250.3578,250.097,250.097,3687.0
2023-07-12 14:40:00,258.88,259.03,258.88,258.99,3562.0,250.068,250.2129,250.068,250.1743,3562.0
2023-07-12 14:50:00,258.95,258.97,258.84,258.97,4065.0,250.1356,250.1549,250.0294,250.1549,4065.0
2023-07-12 15:00:00,259.02,259.08,258.76,258.77,3928.0,250.2032,250.2612,249.9521,249.9617,3928.0
2023-07-12 15:10:00,258.76,258.81,258.6,258.6,6921.0,249.9521,250.0004,249.7975,249.7975,6921.0
2023-07-12 15:20:00,258.57,258.57,258.21,258.47,9806.0,249.7686,249.7686,249.4208,249.672,9806.0
2023-07-12 15:30:00,258.47,258.82,258.46,258.47,20413.0,249.672,250.01,249.6623,249.672,20413.0
2023-07-12 15:40:00,258.43,258.51,258.19,258.5,35456.0,249.6333,249.7106,249.4015,249.7009,35456.0
2023-07-12 15:50:00,258.47,258.81,258.46,258.66,53846.0,249.672,250.0004,249.6623,249.8555,53846.0
2023-07-13 09:30:00,257.84,259.71,257.64,259.63,41647.0,249.0634,250.8697,248.8702,250.7925,41647.0
2023-07-13 09:40:00,259.83,260.73,259.83,260.5,20465.0,250.9857,251.855,250.9857,251.6329,20465.0
2023-07-13 09:50:00,260.4,260.86,260.39,260.77,19100.0,251.5363,251.9806,251.5266,251.8937,19100.0
2023-07-13 10:00:00,260.9,260.98,260.4,260.68,16261.0,252.0192,252.0965,251.5363,251.8067,16261.0
2023-07-13 10:10:00,260.69,260.7,259.8,259.8,6270.0,251.8164,251.826,250.9567,250.9567,6270.0
2023-07-13 10:20:00,259.79,260.52,259.79,260.38,7414.0,250.947,251.6522,250.947,251.5169,7414.0
2023-07-13 10:30:00,260.43,260.71,260.3,260.42,10627.0,251.5652,251.8357,251.4397,251.5556,10627.0
2023-07-13 10:40:00,260.4,260.47,259.77,259.77,8441.0,251.5363,251.6039,250.9277,250.9277,8441.0
2023-07-13 10:50:00,259.81,259.81,259.41,259.78,20577.0,250.9663,250.9663,250.58,250.9374,20577.0
2023-07-13 11:00:00,259.86,259.94,259.73,259.74,5867.0,251.0146,251.0919,250.8891,250.8987,5867.0
2023-07-13 11:10:00,259.8,260.44,259.56,260.27,8964.0,250.9567,251.5749,250.7249,251.4107,8964.0
2023-07-13 11:20:00,260.17,260.56,260.17,260.43,6310.0,251.3141,251.6908,251.3141,251.5652,6310.0
2023-07-13 11:30:00,260.48,260.48,259.49,259.49,12996.0,251.6135,251.6135,250.6572,250.6572,12996.0
2023-07-13 11:40:00,259.47,259.47,259.28,259.32,11067.0,250.6379,250.6379,250.4544,250.493,11067.0
2023-07-13 11:50:00,259.32,259.74,259.24,259.68,6738.0,250.493,250.8987,250.4157,250.8408,6738.0
2023-07-13 12:00:00,259.73,260.01,259.62,259.69,7331.0,250.8891,251.1595,250.7828,250.8504,7331.0
2023-07-13 12:10:00,259.74,259.77,259.55,259.61,7547.0,250.8987,250.9277,250.7152,250.7732,7547.0
2023-07-13 12:20:00,259.63,259.64,259.22,259.38,7094.0,250.7925,250.8021,250.3964,250.551,7094.0
2023-07-13 12:30:00,259.23,259.6,259.23,259.43,5159.0,250.4061,250.7635,250.4061,250.5993,5159.0
2023-07-13 12:40:00,259.47,259.47,259.32,259.32,3543.0,250.6379,250.6379,250.493,250.493,3543.0
2023-07-13 12:50:00,259.38,259.58,259.38,259.43,6034.0,250.551,250.7442,250.551,250.5993,6034.0
2023-07-13 13:00:00,259.47,259.7,259.46,259.6,3505.0,250.6379,250.8601,250.6283,250.7635,3505.0
2023-07-13 13:10:00,259.6,259.83,259.59,259.77,5136.0,250.7635,250.9857,250.7538,250.9277,5136.0
2023-07-13 13:20:00,259.8,260.05,259.73,260.0,8008.0,250.9567,251.1982,250.8891,251.1499,8008.0
2023-07-13 13:30:00,260.05,260.27,260.05,260.16,9648.0,251.1982,251.4107,251.1982,251.3044,9648.0
2023-07-13 13:40:00,260.19,260.42,260.18,260.34,9307.0,251.3334,251.5556,251.3237,251.4783,9307.0
2023-07-13 13:50:00,260.29,260.4,260.2,260.2,4903.0,251.43,251.5363,251.3431,251.3431,4903.0
2023-07-13 14:00:00,260.24,260.5,260.16,260.5,6628.0,251.3817,251.6329,251.3044,251.6329,6628.0
2023-07-13 14:10:00,260.54,260.78,260.47,260.65,8489.0,251.6715,251.9033,251.6039,251.7778,8489.0
2023-07-13 14:20:00,260.65,260.65,260.27,260.39,15337.0,251.7778,251.7778,251.4107,251.5266,15337.0
2023-07-13 14:30:00,260.38,260.52,260.21,260.23,18981.0,251.5169,251.6522,251.3527,251.372,18981.0
2023-07-13 14:40:00,260.22,260.78,260.22,260.63,10336.0,251.3624,251.9033,251.3624,251.7584,10336.0
2023-07-13 14:50:00,260.57,260.7,260.54,260.69,33659.0,251.7005,251.826,251.6715,251.8164,33659.0
2023-07-13 15:00:00,260.66,260.67,260.17,260.32,11477.0,251.7874,251.7971,251.3141,251.459,11477.0
2023-07-13 15:10:00,260.31,260.71,260.31,260.55,9178.0,251.4493,251.8357,251.4493,251.6812,9178.0
2023-07-13 15:20:00,260.59,260.72,259.87,259.94,31415.0,251.7198,251.8454,251.0243,251.0919,31415.0
2023-07-13 15:30:00,259.87,259.97,259.2,259.41,41916.0,251.0243,251.1209,250.3771,250.58,41916.0
2023-07-13 15:40:00,259.38,259.78,258.95,259.55,83246.0,250.551,250.9374,250.1356,250.7152,83246.0
2023-07-13 15:50:00,259.64,260.09,259.6,259.95,108808.0,250.8021,251.2368,250.7635,251.1016,108808.0
2023-07-14 09:30:00,260.21,261.13,259.09,260.87,17504.0,251.3527,252.2414,250.2709,251.9903,17504.0
2023-07-14 09:40:00,260.47,260.96,260.24,260.63,11031.0,251.6039,252.0772,251.3817,251.7584,11031.0
2023-07-14 09:50:00,260.84,261.05,260.14,260.14,11345.0,251.9613,252.1641,251.2851,251.2851,11345.0
2023-07-14 10:00:00,260.15,260.15,259.14,259.14,6156.0,251.2948,251.2948,250.3192,250.3192,6156.0
2023-07-14 10:10:00,259.17,259.35,258.76,258.8,19463.0,250.3481,250.522,249.9521,249.9907,19463.0
2023-07-14 10:20:00,258.72,258.98,258.33,258.98,22720.0,249.9134,250.1646,249.5367,250.1646,22720.0
2023-07-14 10:30:00,258.98,259.2,258.9,258.9,8571.0,250.1646,250.3771,250.0873,250.0873,8571.0
2023-07-14 10:40:00,258.8,259.05,258.44,259.05,7105.0,249.9907,250.2322,249.643,250.2322,7105.0
2023-07-14 10:50:00,258.93,258.98,258.54,258.78,7885.0,250.1163,250.1646,249.7396,249.9714,7885.0
2023-07-14 11:00:00,258.83,258.98,258.46,258.89,5015.0,250.0197,250.1646,249.6623,250.0777,5015.0
2023-07-14 11:10:00,258.98,259.01,258.63,258.64,10880.0,250.1646,250.1936,249.8265,249.8362,10880.0
2023-07-14 11:20:00,258.7,259.02,258.2,258.8,45102.0,249.8941,250.2032,249.4111,249.9907,45102.0
2023-07-14 11:30:00,258.75,259.22,258.58,258.79,35928.0,249.9424,250.3964,249.7782,249.9811,35928.0
2023-07-14 11:40:00,258.83,258.98,258.5,258.81,3935.0,250.0197,250.1646,249.7009,250.0004,3935.0
2023-07-14 11:50:00,258.84,259.1,258.81,259.0,3354.0,250.0294,250.2805,250.0004,250.1839,3354.0
2023-07-14 12:00:00,258.9,259.02,258.72,259.01,4335.0,250.0873,250.2032,249.9134,250.1936,4335.0
2023-07-14 12:10:00,258.93,259.26,258.83,259.23,3164.0,250.1163,250.4351,250.0197,250.4061,3164.0
2023-07-14 12:20:00,259.23,259.42,258.8,258.86,7005.0,250.4061,250.5896,249.9907,250.0487,7005.0
2023-07-14 12:30:00,258.81,258.89,258.59,258.69,7296.0,250.0004,250.0777,249.7879,249.8845,7296.0
2023-07-14 12:40:00,258.73,258.9,258.68,258.75,4727.0,249.9231,250.0873,249.8748,249.9424,4727.0
2023-07-14 12:50:00,258.77,259.13,258.62,259.12,3908.0,249.9617,250.3095,249.8169,250.2998,3908.0
2023-07-14 13:00:00,259.21,259.5,259.21,259.5,3246.0,250.3868,250.6669,250.3868,250.6669,3246.0
2023-07-14 13:10:00,259.55,259.61,259.18,259.36,23919.0,250.7152,250.7732,250.3578,250.5317,23919.0
2023-07-14 13:20:00,259.48,259.48,259.14,259.36,4097.0,250.6476,250.6476,250.3192,250.5317,4097.0
2023-07-14 13:30:00,259.45,259.85,259.45,259.82,4543.0,250.6186,251.005,250.6186,250.976,4543.0
2023-07-14 13:40:00,259.81,259.93,259.72,259.87,3957.0,250.9663,251.0823,250.8794,251.0243,3957.0
2023-07-14 13:50:00,259.81,259.92,259.66,259.81,4217.0,250.9663,251.0726,250.8215,250.9663,4217.0
2023-07-14 14:00:00,259.85,259.9,259.6,259.61,4165.0,251.005,251.0533,250.7635,250.7732,4165.0
2023-07-14 14:10:00,259.59,260.01,259.58,259.94,4328.0,250.7538,251.1595,250.7442,251.0919,4328.0
2023-07-14 14:20:00,259.94,260.05,259.64,260.03,7341.0,251.0919,251.1982,250.8021,251.1789,7341.0
2023-07-14 14:30:00,260.06,260.3,259.85,259.95,7166.0,251.2078,251.4397,251.005,251.1016,7166.0
2023-07-14 14:40:00,259.86,260.27,259.85,260.14,3694.0,251.0146,251.4107,251.005,251.2851,3694.0
2023-07-14 14:50:00,260.11,260.16,259.99,260.03,6910.0,251.2561,251.3044,251.1402,251.1789,6910.0
2023-07-14 15:00:00,260.05,260.11,259.82,260.05,7376.0,251.1982,251.2561,250.976,251.1982,7376.0
2023-07-14 15:10:00,260.11,260.34,260.05,260.26,6731.0,251.2561,251.4783,251.1982,251.401,6731.0
2023-07-14 15:20:00,260.23,260.23,259.74,259.75,6504.0,251.372,251.372,250.8987,250.9084,6504.0
2023-07-14 15:30:00,259.76,259.89,259.68,259.75,9808.0,250.918,251.0436,250.8408,250.9084,9808.0
2023-07-14 15:40:00,259.75,259.79,259.29,259.44,20261.0,250.9084,250.947,250.464,250.6089,20261.0
2023-07-14 15:50:00,259.4,259.64,259.0,259.43,65387.0,250.5703,250.8021,250.1839,250.5993,65387.0
2023-07-17 09:30:00,258.78,259.33,257.37,257.69,14664.0,249.9714,250.5027,248.6094,248.9185,14664.0
2023-07-17 09:40:00,257.62,257.85,256.76,256.81,5812.0,248.8509,249.0731,248.0202,248.0685,5812.0
2023-07-17 09:50:00,256.9,257.97,256.89,257.85,5235.0,248.1554,249.189,248.1457,249.0731,5235.0
2023-07-17 10:00:00,257.85,258.23,257.74,257.85,10541.0,249.0731,249.4401,248.9668,249.0731,10541.0
2023-07-17 10:10:00,257.77,257.86,257.1,257.22,5575.0,248.9958,249.0827,248.3486,248.4645,5575.0
2023-07-17 10:20:00,257.41,257.74,257.35,257.43,5309.0,248.648,248.9668,248.5901,248.6674,5309.0
2023-07-17 10:30:00,257.31,257.32,256.77,256.79,9207.0,248.5514,248.5611,248.0298,248.0491,9207.0
2023-07-17 10:40:00,256.9,257.03,256.45,256.69,9547.0,248.1554,248.281,247.7207,247.9525,9547.0
2023-07-17 10:50:00,256.62,256.82,256.39,256.65,6541.0,247.8849,248.0781,247.6628,247.9139,6541.0
2023-07-17 11:00:00,256.57,256.58,256.16,256.22,5207.0,247.8366,247.8463,247.4406,247.4985,5207.0
2023-07-17 11:10:00,256.37,257.37,256.37,257.37,5429.0,247.6434,248.6094,247.6434,248.6094,5429.0
2023-07-17 11:20:00,257.27,257.41,257.13,257.28,7762.0,248.5128,248.648,248.3776,248.5225,7762.0
2023-07-17 11:30:00,257.47,257.92,257.39,257.49,6488.0,248.706,249.1407,248.6287,248.7253,6488.0
2023-07-17 11:40:00,257.56,257.56,257.09,257.4,4392.0,248.7929,248.7929,248.3389,248.6384,4392.0
2023-07-17 11:50:00,257.4,257.51,257.2,257.28,4190.0,248.6384,248.7446,248.4452,248.5225,4190.0
2023-07-17 12:00:00,257.21,257.55,257.18,257.5,4341.0,248.4548,248.7833,248.4259,248.735,4341.0
2023-07-17 12:10:00,257.47,257.87,257.46,257.5,4224.0,248.706,249.0924,248.6963,248.735,4224.0
2023-07-17 12:20:00,257.53,257.74,257.35,257.37,5133.0,248.764,248.9668,248.5901,248.6094,5133.0
2023-07-17 12:30:00,257.34,257.37,257.15,257.27,5877.0,248.5804,248.6094,248.3969,248.5128,5877.0
2023-07-17 12:40:00,257.31,257.56,257.24,257.24,4243.0,248.5514,248.7929,248.4838,248.4838,4243.0
2023-07-17 12:50:00,257.26,257.51,257.26,257.4,5573.0,248.5031,248.7446,248.5031,248.6384,5573.0
2023-07-17 13:00:00,257.35,257.35,257.02,257.03,5050.0,248.5901,248.5901,248.2713,248.281,5050.0
2023-07-17 13:10:00,256.98,257.33,256.98,257.25,4513.0,248.2327,248.5708,248.2327,248.4935,4513.0
2023-07-17 13:20:00,257.22,257.22,256.91,257.06,3523.0,248.4645,248.4645,248.1651,248.31,3523.0
2023-07-17 13:30:00,257.04,257.04,256.88,256.88,4601.0,248.2906,248.2906,248.1361,248.1361,4601.0
2023-07-17 13:40:00,256.84,257.35,256.79,257.35,4371.0,248.0974,248.5901,248.0491,248.5901,4371.0
2023-07-17 13:50:00,257.41,257.45,257.11,257.34,3452.0,248.648,248.6867,248.3582,248.5804,3452.0
2023-07-17 14:00:00,257.39,257.5,257.27,257.29,7051.0,248.6287,248.735,248.5128,248.5321,7051.0
2023-07-17 14:10:00,257.21,257.61,257.21,257.25,4514.0,248.4548,248.8412,248.4548,248.4935,4514.0
2023-07-17 14:20:00,257.25,257.47,257.15,257.34,7688.0,248.4935,248.706,248.3969,248.5804,7688.0
2023-07-17 14:30:00,257.29,257.43,257.07,257.07,8170.0,248.5321,248.6674,248.3196,248.3196,8170.0
2023-07-17 14:40:00,257.17,257.18,256.95,256.97,6204.0,248.4162,248.4259,248.2037,248.223,6204.0
2023-07-17 14:50:00,256.95,257.17,256.87,257.13,6299.0,248.2037,248.4162,248.1264,248.3776,6299.0
2023-07-17 15:00:00,257.19,257.25,256.92,257.24,10148.0,248.4355,248.4935,248.1747,248.4838,10148.0
2023-07-17 15:10:00,257.2,257.42,257.1,257.32,8051.0,248.4452,248.6577,248.3486,248.5611,8051.0
2023-07-17 15:20:00,257.41,257.41,257.1,257.26,9963.0,248.648,248.648,248.3486,248.5031,9963.0
2023-07-17 15:30:00,257.31,257.51,257.19,257.42,15621.0,248.5514,248.7446,248.4355,248.6577,15621.0
2023-07-17 15:40:00,257.42,257.55,257.18,257.18,19722.0,248.6577,248.7833,248.4259,248.4259,19722.0
2023-07-17 15:50:00,257.13,257.27,256.61,256.62,81277.0,248.3776,248.5128,247.8753,247.8849,81277.0
2023-07-18 09:30:00,255.86,255.86,253.82,254.98,23862.0,247.1508,247.1508,245.1802,246.3008,23862.0
2023-07-18 09:40:00,255.13,255.75,254.75,255.74,16340.0,246.4456,247.0445,246.0786,247.0349,16340.0
2023-07-18 09:50:00,255.83,256.17,255.35,255.35,6712.0,247.1218,247.4502,246.6582,246.6582,6712.0
2023-07-18 10:00:00,255.33,255.78,255.33,255.78,8211.0,246.6388,247.0735,246.6388,247.0735,8211.0
2023-07-18 10:10:00,255.71,256.08,255.65,255.97,6250.0,247.0059,247.3633,246.9479,247.2571,6250.0
2023-07-18 10:20:00,255.91,256.49,255.79,256.49,9794.0,247.1991,247.7594,247.0832,247.7594,9794.0
2023-07-18 10:30:00,256.51,256.75,256.37,256.64,6922.0,247.7787,248.0105,247.6434,247.9042,6922.0
2023-07-18 10:40:00,256.57,256.78,256.17,256.62,7249.0,247.8366,248.0395,247.4502,247.8849,7249.0
2023-07-18 10:50:00,256.6,256.79,256.12,256.25,9159.0,247.8656,248.0491,247.4019,247.5275,9159.0
2023-07-18 11:00:00,256.32,256.46,256.21,256.31,14507.0,247.5951,247.7304,247.4889,247.5855,14507.0
2023-07-18 11:10:00,256.24,256.39,256.03,256.04,11269.0,247.5179,247.6628,247.315,247.3247,11269.0
2023-07-18 11:20:00,256.09,256.42,256.04,256.2,2643.0,247.373,247.6917,247.3247,247.4792,2643.0
2023-07-18 11:30:00,256.41,256.41,255.99,256.07,3222.0,247.6821,247.6821,247.2764,247.3536,3222.0
2023-07-18 11:40:00,256.07,256.3,255.69,255.84,4321.0,247.3536,247.5758,246.9866,247.1315,4321.0
2023-07-18 11:50:00,255.88,255.99,255.62,255.62,4731.0,247.1701,247.2764,246.919,246.919,4731.0
2023-07-18 12:00:00,255.72,255.72,254.89,254.99,4587.0,247.0156,247.0156,246.2138,246.3104,4587.0
2023-07-18 12:10:00,254.91,255.0,254.64,254.7,4209.0,246.2331,246.3201,245.9723,246.0303,4209.0
2023-07-18 12:20:00,254.74,254.74,254.03,254.1,5516.0,246.0689,246.0689,245.3831,245.4507,5516.0
2023-07-18 12:30:00,254.0,254.02,253.65,253.81,5184.0,245.3541,245.3734,245.016,245.1706,5184.0
2023-07-18 12:40:00,253.88,253.9,253.52,253.64,4561.0,245.2382,245.2575,244.8904,245.0064,4561.0
2023-07-18 12:50:00,253.75,254.25,253.7,254.06,7569.0,245.1126,245.5956,245.0643,245.4121,7569.0
2023-07-18 13:00:00,254.07,254.28,253.92,254.17,14381.0,245.4217,245.6246,245.2768,245.5183,14381.0
2023-07-18 13:10:00,254.21,254.29,254.14,254.29,1857.0,245.557,245.6342,245.4893,245.6342,1857.0
2023-07-18 13:20:00,254.28,254.39,254.22,254.23,1038.0,245.6246,245.7308,245.5666,245.5763,1038.0
2023-07-18 13:30:00,254.32,254.6,254.13,254.6,5240.0,245.6632,245.9337,245.4797,245.9337,5240.0
2023-07-18 13:40:00,254.66,254.83,254.63,254.83,3035.0,245.9916,246.1559,245.9627,246.1559,3035.0
2023-07-18 13:50:00,254.94,255.22,254.88,255.02,6444.0,246.2621,246.5326,246.2042,246.3394,6444.0
2023-07-18 14:00:00,254.94,255.12,254.84,255.12,2590.0,246.2621,246.436,246.1655,246.436,2590.0
2023-07-18 14:10:00,255.06,255.09,254.89,254.99,1774.0,246.378,246.407,246.2138,246.3104,1774.0
2023-07-18 14:20:00,254.98,255.35,254.93,255.34,2048.0,246.3008,246.6582,246.2525,246.6485,2048.0
2023-07-18 14:30:00,255.36,255.53,255.06,255.06,2939.0,246.6678,246.832,246.378,246.378,2939.0
2023-07-18 14:40:00,255.12,255.41,254.98,255.35,3709.0,246.436,246.7161,246.3008,246.6582,3709.0
2023-07-18 14:50:00,255.29,255.36,255.16,255.27,7020.0,246.6002,246.6678,246.4746,246.5809,7020.0
2023-07-18 15:00:00,255.23,255.67,255.23,255.64,3177.0,246.5422,246.9673,246.5422,246.9383,3177.0
2023-07-18 15:10:00,255.69,256.0,255.67,255.81,7003.0,246.9866,247.286,246.9673,247.1025,7003.0
2023-07-18 15:20:00,255.89,256.11,255.75,255.99,3590.0,247.1798,247.3923,247.0445,247.2764,3590.0
2023-07-18 15:30:00,255.96,256.08,255.86,256.07,9842.0,247.2474,247.3633,247.1508,247.3536,9842.0
2023-07-18 15:40:00,256.15,256.45,256.09,256.35,16150.0,247.4309,247.7207,247.373,247.6241,16150.0
2023-07-18 15:50:00,256.44,256.52,256.18,256.31,74633.0,247.7111,247.7883,247.4599,247.5855,74633.0
2023-07-19 09:30:00,255.11,257.88,255.11,257.65,31882.0,246.4263,249.102,246.4263,248.8799,31882.0
2023-07-19 09:40:00,257.61,257.88,256.38,257.05,5971.0,248.8412,249.102,247.6531,248.3003,5971.0
2023-07-19 09:50:00,257.31,257.54,256.56,256.78,3334.0,248.5514,248.7736,247.827,248.0395,3334.0
2023-07-19 10:00:00,256.65,256.81,256.19,256.34,7748.0,247.9139,248.0685,247.4696,247.6145,7748.0
2023-07-19 10:10:00,256.52,256.69,256.21,256.4,4306.0,247.7883,247.9525,247.4889,247.6724,4306.0
2023-07-19 10:20:00,256.41,256.41,255.74,255.74,3346.0,247.6821,247.6821,247.0349,247.0349,3346.0
2023-07-19 10:30:00,255.58,255.58,255.25,255.4,3123.0,246.8803,246.8803,246.5616,246.7065,3123.0
2023-07-19 10:40:00,255.4,255.53,254.98,255.34,6810.0,246.7065,246.832,246.3008,246.6485,6810.0
2023-07-19 10:50:00,255.44,255.65,254.9,255.13,5901.0,246.7451,246.9479,246.2235,246.4456,5901.0
2023-07-19 11:00:00,255.13,255.27,254.83,254.93,6169.0,246.4456,246.5809,246.1559,246.2525,6169.0
2023-07-19 11:10:00,254.91,255.2,254.73,254.86,9598.0,246.2331,246.5133,246.0593,246.1848,9598.0
2023-07-19 11:20:00,254.82,254.92,254.49,254.81,8921.0,246.1462,246.2428,245.8274,246.1365,8921.0
2023-07-19 11:30:00,254.81,255.45,254.8,255.22,9618.0,246.1365,246.7548,246.1269,246.5326,9618.0
2023-07-19 11:40:00,255.51,255.51,255.26,255.42,8014.0,246.8127,246.8127,246.5712,246.7258,8014.0
2023-07-19 11:50:00,255.32,255.92,255.21,255.79,4868.0,246.6292,247.2088,246.5229,247.0832,4868.0
2023-07-19 12:00:00,255.7,255.7,254.98,255.19,5544.0,246.9962,246.9962,246.3008,246.5036,5544.0
2023-07-19 12:10:00,255.23,255.54,255.23,255.35,5517.0,246.5422,246.8417,246.5422,246.6582,5517.0
2023-07-19 12:20:00,255.47,255.81,255.39,255.81,9744.0,246.7741,247.1025,246.6968,247.1025,9744.0
2023-07-19 12:30:00,255.77,255.95,255.63,255.9,9189.0,247.0639,247.2377,246.9286,247.1894,9189.0
2023-07-19 12:40:00,255.9,256.19,255.9,256.12,7737.0,247.1894,247.4696,247.1894,247.4019,7737.0
2023-07-19 12:50:00,256.03,256.24,255.99,256.19,6127.0,247.315,247.5179,247.2764,247.4696,6127.0
2023-07-19 13:00:00,256.19,256.19,255.39,255.46,8307.0,247.4696,247.4696,246.6968,246.7644,8307.0
2023-07-19 13:10:00,255.6,255.73,255.5,255.62,8876.0,246.8996,247.0252,246.8031,246.919,8876.0
2023-07-19 13:20:00,255.7,255.71,255.48,255.62,4048.0,246.9962,247.0059,246.7837,246.919,4048.0
2023-07-19 13:30:00,255.62,255.64,255.36,255.36,10617.0,246.919,246.9383,246.6678,246.6678,10617.0
2023-07-19 13:40:00,255.42,255.77,255.42,255.63,10212.0,246.7258,247.0639,246.7258,246.9286,10212.0
2023-07-19 13:50:00,255.58,255.88,255.5,255.65,8395.0,246.8803,247.1701,246.8031,246.9479,8395.0
2023-07-19 14:00:00,255.64,255.69,255.47,255.48,4158.0,246.9383,246.9866,246.7741,246.7837,4158.0
2023-07-19 14:10:00,255.5,255.58,255.3,255.3,6797.0,246.8031,246.8803,246.6099,246.6099,6797.0
2023-07-19 14:20:00,255.34,255.53,255.16,255.4,14621.0,246.6485,246.832,246.4746,246.7065,14621.0
2023-07-19 14:30:00,255.4,255.66,255.34,255.54,13614.0,246.7065,246.9576,246.6485,246.8417,13614.0
2023-07-19 14:40:00,255.61,255.76,255.42,255.55,14947.0,246.9093,247.0542,246.7258,246.8514,14947.0
2023-07-19 14:50:00,255.54,255.55,255.33,255.4,7188.0,246.8417,246.8514,246.6388,246.7065,7188.0
2023-07-19 15:00:00,255.4,255.55,255.09,255.37,28161.0,246.7065,246.8514,246.407,246.6775,28161.0
2023-07-19 15:10:00,255.36,255.49,255.3,255.39,7995.0,246.6678,246.7934,246.6099,246.6968,7995.0
2023-07-19 15:20:00,255.34,255.62,255.34,255.42,19899.0,246.6485,246.919,246.6485,246.7258,19899.0
2023-07-19 15:30:00,255.37,255.56,255.35,255.52,16585.0,246.6775,246.861,246.6582,246.8224,16585.0
2023-07-19 15:40:00,255.52,256.08,255.4,255.41,31972.0,246.8224,247.3633,246.7065,246.7161,31972.0
2023-07-19 15:50:00,255.44,255.75,254.46,254.89,177850.0,246.7451,247.0445,245.7985,246.2138,177850.0
2023-07-20 09:30:00,256.31,257.99,256.09,257.89,22549.0,247.5855,249.2083,247.373,249.1117,22549.0
2023-07-20 09:40:00,257.6,257.85,256.34,256.63,8750.0,248.8316,249.0731,247.6145,247.8946,8750.0
2023-07-20 09:50:00,256.47,256.85,256.05,256.6,19639.0,247.74,248.1071,247.3343,247.8656,19639.0
2023-07-20 10:00:00,256.61,257.01,255.97,255.97,73201.0,247.8753,248.2617,247.2571,247.2571,73201.0
2023-07-20 10:10:00,256.18,257.22,256.17,256.83,15648.0,247.4599,248.4645,247.4502,248.0878,15648.0
2023-07-20 10:20:00,256.8,256.8,255.97,256.39,15991.0,248.0588,248.0588,247.2571,247.6628,15991.0
2023-07-20 10:30:00,256.55,257.43,256.47,257.22,9571.0,247.8173,248.6674,247.74,248.4645,9571.0
2023-07-20 10:40:00,257.27,257.79,257.14,257.54,17750.0,248.5128,249.0151,248.3872,248.7736,17750.0
2023-07-20 10:50:00,257.56,257.84,256.95,257.13,33690.0,248.7929,249.0634,248.2037,248.3776,33690.0
2023-07-20 11:00:00,257.26,257.68,257.15,257.59,7410.0,248.5031,248.9088,248.3969,248.8219,7410.0
2023-07-20 11:10:00,257.54,257.62,256.92,257.03,16580.0,248.7736,248.8509,248.1747,248.281,16580.0
2023-07-20 11:20:00,257.04,257.18,256.8,257.1,15703.0,248.2906,248.4259,248.0588,248.3486,15703.0
2023-07-20 11:30:00,257.19,257.86,257.15,257.7,8659.0,248.4355,249.0827,248.3969,248.9282,8659.0
2023-07-20 11:40:00,257.7,258.17,257.13,257.95,90688.0,248.9282,249.3822,248.3776,249.1697,90688.0
2023-07-20 11:50:00,258.03,258.37,257.84,258.17,5900.0,249.2469,249.5754,249.0634,249.3822,5900.0
2023-07-20 12:00:00,258.23,259.02,258.2,259.0,4848.0,249.4401,250.2032,249.4111,250.1839,4848.0
2023-07-20 12:10:00,259.0,259.34,258.97,259.17,11119.0,250.1839,250.5123,250.1549,250.3481,11119.0
2023-07-20 12:20:00,259.34,259.9,259.29,259.41,7426.0,250.5123,251.0533,250.464,250.58,7426.0
2023-07-20 12:30:00,259.51,259.54,259.18,259.29,9233.0,250.6766,250.7055,250.3578,250.464,9233.0
2023-07-20 12:40:00,259.38,260.11,259.38,260.11,8721.0,250.551,251.2561,250.551,251.2561,8721.0
2023-07-20 12:50:00,259.94,260.02,259.59,259.68,8807.0,251.0919,251.1692,250.7538,250.8408,8807.0
2023-07-20 13:00:00,259.74,260.16,259.72,259.97,4246.0,250.8987,251.3044,250.8794,251.1209,4246.0
2023-07-20 13:10:00,260.04,260.11,259.8,260.03,4605.0,251.1885,251.2561,250.9567,251.1789,4605.0
2023-07-20 13:20:00,260.12,260.52,260.12,260.36,4760.0,251.2658,251.6522,251.2658,251.4976,4760.0
2023-07-20 13:30:00,260.5,260.64,260.32,260.38,7499.0,251.6329,251.7681,251.459,251.5169,7499.0
2023-07-20 13:40:00,260.48,261.05,260.48,260.67,5380.0,251.6135,252.1641,251.6135,251.7971,5380.0
2023-07-20 13:50:00,260.69,260.84,260.57,260.77,4115.0,251.8164,251.9613,251.7005,251.8937,4115.0
2023-07-20 14:00:00,260.77,260.83,260.58,260.83,7417.0,251.8937,251.9516,251.7101,251.9516,7417.0
2023-07-20 14:10:00,260.85,261.68,260.84,261.52,28419.0,251.9709,252.7727,251.9613,252.6181,28419.0
2023-07-20 14:20:00,261.55,262.11,261.51,261.8,6551.0,252.6471,253.1881,252.6085,252.8886,6551.0
2023-07-20 14:30:00,261.73,262.1,261.57,262.03,10049.0,252.821,253.1784,252.6664,253.1108,10049.0
2023-07-20 14:40:00,262.02,262.28,261.98,262.01,6573.0,253.1011,253.3523,253.0625,253.0915,6573.0
2023-07-20 14:50:00,261.94,262.5,261.93,262.5,12297.0,253.0238,253.5648,253.0142,253.5648,12297.0
2023-07-20 15:00:00,262.5,262.97,262.43,262.87,17327.0,253.5648,254.0188,253.4972,253.9222,17327.0
2023-07-20 15:10:00,262.83,263.01,262.3,262.53,15409.0,253.8835,254.0574,253.3716,253.5938,15409.0
2023-07-20 15:20:00,262.55,262.81,262.46,262.81,19503.0,253.6131,253.8642,253.5261,253.8642,19503.0
2023-07-20 15:30:00,262.82,263.02,262.64,262.81,20119.0,253.8739,254.0671,253.7,253.8642,20119.0
2023-07-20 15:40:00,262.85,263.11,262.49,263.11,41541.0,253.9029,254.154,253.5551,254.154,41541.0
2023-07-20 15:50:00,263.0,263.48,262.89,263.43,132575.0,254.0478,254.5114,253.9415,254.4631,132575.0
2023-07-21 09:30:00,264.48,264.78,263.52,263.99,55559.0,255.4774,255.7672,254.5501,255.0041,55559.0
2023-07-21 09:40:00,264.0,264.44,263.43,263.71,12813.0,255.0137,255.4387,254.4631,254.7336,12813.0
2023-07-21 09:50:00,263.82,263.85,263.08,263.13,15339.0,254.8398,254.8688,254.125,254.1733,15339.0
2023-07-21 10:00:00,263.13,263.67,262.94,263.52,13825.0,254.1733,254.695,253.9898,254.5501,13825.0
2023-07-21 10:10:00,263.56,263.9,263.37,263.7,19620.0,254.5887,254.9171,254.4052,254.7239,19620.0
2023-07-21 10:20:00,263.79,264.92,263.5,264.92,14309.0,254.8109,255.9024,254.5307,255.9024,14309.0
2023-07-21 10:30:00,265.0,265.23,264.54,265.12,19821.0,255.9797,256.2019,255.5353,256.0956,19821.0
2023-07-21 10:40:00,265.18,265.45,264.78,265.02,15027.0,256.1536,256.4144,255.7672,255.999,15027.0
2023-07-21 10:50:00,265.06,265.8,264.93,265.75,13114.0,256.0376,256.7525,255.9121,256.7042,13114.0
2023-07-21 11:00:00,265.72,265.81,264.35,264.35,15897.0,256.6752,256.7621,255.3518,255.3518,15897.0
2023-07-21 11:10:00,264.39,265.19,264.37,265.14,15041.0,255.3904,256.1632,255.3711,256.1149,15041.0
2023-07-21 11:20:00,265.13,265.13,264.79,264.9,8348.0,256.1053,256.1053,255.7768,255.8831,8348.0
2023-07-21 11:30:00,264.95,265.19,264.87,264.87,8499.0,255.9314,256.1632,255.8541,255.8541,8499.0
2023-07-21 11:40:00,264.93,264.98,264.28,264.6,9039.0,255.9121,255.9604,255.2842,255.5933,9039.0
2023-07-21 11:50:00,264.6,264.99,264.53,264.79,7052.0,255.5933,255.97,255.5257,255.7768,7052.0
2023-07-21 12:00:00,264.74,264.98,264.43,264.98,4096.0,255.7285,255.9604,255.4291,255.9604,4096.0
2023-07-21 12:10:00,264.99,264.99,264.66,264.72,7774.0,255.97,255.97,255.6513,255.7092,7774.0
2023-07-21 12:20:00,264.69,264.92,264.63,264.92,6085.0,255.6802,255.9024,255.6223,255.9024,6085.0
2023-07-21 12:30:00,264.92,265.08,264.7,264.96,10116.0,255.9024,256.057,255.6899,255.941,10116.0
2023-07-21 12:40:00,265.01,265.01,264.54,264.56,5727.0,255.9893,255.9893,255.5353,255.5547,5727.0
2023-07-21 12:50:00,264.39,264.46,264.18,264.39,9728.0,255.3904,255.4581,255.1876,255.3904,9728.0
2023-07-21 13:00:00,264.34,264.61,264.16,264.48,7919.0,255.3421,255.603,255.1683,255.4774,7919.0
2023-07-21 13:10:00,264.47,264.73,264.38,264.73,4369.0,255.4677,255.7189,255.3808,255.7189,4369.0
2023-07-21 13:20:00,264.76,264.87,264.73,264.79,3667.0,255.7479,255.8541,255.7189,255.7768,3667.0
2023-07-21 13:30:00,264.79,264.88,264.58,264.68,5475.0,255.7768,255.8638,255.574,255.6706,5475.0
2023-07-21 13:40:00,264.68,265.18,264.68,265.11,3950.0,255.6706,256.1536,255.6706,256.0859,3950.0
2023-07-21 13:50:00,265.09,265.3,265.02,265.12,4969.0,256.0666,256.2695,255.999,256.0956,4969.0
2023-07-21 14:00:00,265.14,265.16,264.85,264.96,5921.0,256.1149,256.1342,255.8348,255.941,5921.0
2023-07-21 14:10:00,264.95,265.12,264.87,264.87,5331.0,255.9314,256.0956,255.8541,255.8541,5331.0
2023-07-21 14:20:00,265.02,265.27,264.96,265.19,4842.0,255.999,256.2405,255.941,256.1632,4842.0
2023-07-21 14:30:00,265.26,265.5,265.17,265.41,6254.0,256.2308,256.4627,256.1439,256.3757,6254.0
2023-07-21 14:40:00,265.36,265.67,265.34,265.67,6619.0,256.3274,256.6269,256.3081,256.6269,6619.0
2023-07-21 14:50:00,265.67,265.75,265.47,265.51,7731.0,256.6269,256.7042,256.4337,256.4723,7731.0
2023-07-21 15:00:00,265.52,265.58,265.38,265.48,6745.0,256.482,256.5399,256.3467,256.4433,6745.0
2023-07-21 15:10:00,265.48,265.72,265.48,265.68,7861.0,256.4433,256.6752,256.4433,256.6365,7861.0
2023-07-21 15:20:00,265.68,265.68,264.83,265.02,12061.0,256.6365,256.6365,255.8155,255.999,12061.0
2023-07-21 15:30:00,265.05,265.49,265.01,265.36,11311.0,256.028,256.453,255.9893,256.3274,11311.0
2023-07-21 15:40:00,265.36,265.72,265.2,265.5,58086.0,256.3274,256.6752,256.1729,256.4627,58086.0
2023-07-21 15:50:00,265.46,266.08,264.8,264.83,93613.0,256.424,257.0229,255.7865,255.8155,93613.0
2023-07-24 09:30:00,282.2,287.32,280.08,284.07,346125.0,272.5942,277.5399,270.5464,274.4006,346125.0
2023-07-24 09:40:00,284.0,285.75,282.95,284.18,101844.0,274.3329,276.0234,273.3187,274.5068,101844.0
2023-07-24 09:50:00,284.34,285.83,284.18,285.21,193612.0,274.6614,276.1007,274.5068,275.5018,193612.0
2023-07-24 10:00:00,285.44,285.95,283.25,283.69,116496.0,275.7239,276.2166,273.6085,274.0335,116496.0
2023-07-24 10:10:00,283.76,284.0,282.16,282.69,54793.0,274.1011,274.3329,272.5556,273.0675,54793.0
2023-07-24 10:20:00,282.68,282.72,281.64,281.96,43861.0,273.0579,273.0965,272.0533,272.3624,43861.0
2023-07-24 10:30:00,282.05,282.06,281.14,281.56,59497.0,272.4493,272.459,271.5703,271.976,59497.0
2023-07-24 10:40:00,281.56,282.61,281.56,281.88,71954.0,271.976,272.9903,271.976,272.2851,71954.0
2023-07-24 10:50:00,281.82,281.95,281.23,281.25,23893.0,272.2271,272.3527,271.6572,271.6765,23893.0
2023-07-24 11:00:00,281.32,281.99,280.96,281.53,21730.0,271.7442,272.3914,271.3964,271.947,21730.0
2023-07-24 11:10:00,281.53,281.77,280.89,280.93,20665.0,271.947,272.1788,271.3288,271.3674,20665.0
2023-07-24 11:20:00,280.97,282.24,280.91,281.87,21629.0,271.4061,272.6329,271.3481,272.2754,21629.0
2023-07-24 11:30:00,281.87,282.17,281.53,282.02,19294.0,272.2754,272.5652,271.947,272.4203,19294.0
2023-07-24 11:40:00,282.03,282.27,281.92,282.17,24751.0,272.43,272.6618,272.3237,272.5652,24751.0
2023-07-24 11:50:00,282.13,282.17,280.56,281.13,54231.0,272.5266,272.5652,271.01,271.5606,54231.0
2023-07-24 12:00:00,281.18,281.6,281.04,281.23,21064.0,271.6089,272.0146,271.4737,271.6572,21064.0
2023-07-24 12:10:00,281.24,281.72,281.13,281.28,27810.0,271.6669,272.1306,271.5606,271.7055,27810.0
2023-07-24 12:20:00,281.31,281.5,281.09,281.27,14846.0,271.7345,271.918,271.522,271.6959,14846.0
2023-07-24 12:30:00,281.3,281.53,281.22,281.34,19504.0,271.7248,271.947,271.6476,271.7635,19504.0
2023-07-24 12:40:00,281.47,281.54,281.25,281.37,20318.0,271.8891,271.9567,271.6765,271.7925,20318.0
2023-07-24 12:50:00,281.23,281.32,280.9,281.04,14580.0,271.6572,271.7442,271.3385,271.4737,14580.0
2023-07-24 13:00:00,281.07,281.09,279.91,280.3,27779.0,271.5027,271.522,270.3822,270.7589,27779.0
2023-07-24 13:10:00,280.28,280.29,279.63,279.74,24704.0,270.7396,270.7492,270.1117,270.2179,24704.0
2023-07-24 13:20:00,279.72,279.95,279.5,279.77,41554.0,270.1986,270.4208,269.9861,270.2469,41554.0
2023-07-24 13:30:00,279.77,279.85,279.45,279.51,23893.0,270.2469,270.3242,269.9378,269.9958,23893.0
2023-07-24 13:40:00,279.51,279.53,278.87,279.21,25947.0,269.9958,270.0151,269.3776,269.706,25947.0
2023-07-24 13:50:00,279.21,279.45,278.84,279.21,26742.0,269.706,269.9378,269.3486,269.706,26742.0
2023-07-24 14:00:00,279.26,279.53,278.99,279.31,21288.0,269.7543,270.0151,269.4935,269.8026,21288.0
2023-07-24 14:10:00,279.31,279.5,279.09,279.46,16328.0,269.8026,269.9861,269.5901,269.9475,16328.0
2023-07-24 14:20:00,279.47,279.82,279.27,279.65,30040.0,269.9571,270.2952,269.7639,270.131,30040.0
2023-07-24 14:30:00,279.6,280.49,279.57,280.28,27501.0,270.0827,270.9424,270.0537,270.7396,27501.0
2023-07-24 14:40:00,280.25,281.11,280.16,281.11,70612.0,270.7106,271.5413,270.6237,271.5413,70612.0
2023-07-24 14:50:00,281.11,281.13,280.39,280.5,37192.0,271.5413,271.5606,270.8458,270.9521,37192.0
2023-07-24 15:00:00,280.51,280.57,279.91,280.05,32364.0,270.9617,271.0197,270.3822,270.5174,32364.0
2023-07-24 15:10:00,280.01,280.28,279.92,280.14,21500.0,270.4788,270.7396,270.3918,270.6043,21500.0
2023-07-24 15:20:00,280.1,280.32,279.85,279.85,23946.0,270.5657,270.7782,270.3242,270.3242,23946.0
2023-07-24 15:30:00,279.85,280.23,279.84,279.89,35992.0,270.3242,270.6913,270.3145,270.3628,35992.0
2023-07-24 15:40:00,279.9,280.34,279.52,280.12,88714.0,270.3725,270.7975,270.0054,270.585,88714.0
2023-07-24 15:50:00,280.07,280.59,279.72,280.08,340394.0,270.5367,271.039,270.1986,270.5464,340394.0
2023-07-25 09:30:00,277.41,277.51,274.94,277.04,52930.0,267.9673,268.0639,265.5813,267.6099,52930.0
2023-07-25 09:40:00,277.09,279.3,276.83,279.02,21333.0,267.6582,269.7929,267.407,269.5225,21333.0
2023-07-25 09:50:00,278.95,279.94,278.82,279.8,11123.0,269.4548,270.4111,269.3293,270.2759,11123.0
2023-07-25 10:00:00,279.64,280.11,279.3,280.06,20624.0,270.1214,270.5754,269.7929,270.5271,20624.0
2023-07-25 10:10:00,280.09,280.28,279.38,279.45,18854.0,270.556,270.7396,269.8702,269.9378,18854.0
2023-07-25 10:20:00,279.52,280.24,279.39,279.85,10362.0,270.0054,270.7009,269.8799,270.3242,10362.0
2023-07-25 10:30:00,279.77,279.92,279.49,279.52,8031.0,270.2469,270.3918,269.9765,270.0054,8031.0
2023-07-25 10:40:00,279.6,279.89,279.51,279.78,7640.0,270.0827,270.3628,269.9958,270.2566,7640.0
2023-07-25 10:50:00,279.87,280.55,279.85,280.1,12754.0,270.3435,271.0004,270.3242,270.5657,12754.0
2023-07-25 11:00:00,279.92,280.78,279.66,280.64,17208.0,270.3918,271.2225,270.1407,271.0873,17208.0
2023-07-25 11:10:00,280.55,281.39,280.52,281.16,36769.0,271.0004,271.8118,270.9714,271.5896,36769.0
2023-07-25 11:20:00,281.22,281.48,281.04,281.41,10120.0,271.6476,271.8987,271.4737,271.8311,10120.0
2023-07-25 11:30:00,281.38,281.57,281.13,281.4,23806.0,271.8021,271.9857,271.5606,271.8214,23806.0
2023-07-25 11:40:00,281.36,281.36,280.93,281.1,9968.0,271.7828,271.7828,271.3674,271.5317,9968.0
2023-07-25 11:50:00,281.09,281.76,281.05,281.76,9991.0,271.522,272.1692,271.4834,272.1692,9991.0
2023-07-25 12:00:00,281.68,281.75,281.34,281.65,26395.0,272.0919,272.1595,271.7635,272.0629,26395.0
2023-07-25 12:10:00,281.62,281.76,281.14,281.38,10712.0,272.034,272.1692,271.5703,271.8021,10712.0
2023-07-25 12:20:00,281.46,281.72,281.41,281.53,11461.0,271.8794,272.1306,271.8311,271.947,11461.0
2023-07-25 12:30:00,281.54,281.54,281.31,281.41,17267.0,271.9567,271.9567,271.7345,271.8311,17267.0
2023-07-25 12:40:00,281.44,281.74,281.24,281.74,24162.0,271.8601,272.1499,271.6669,272.1499,24162.0
2023-07-25 12:50:00,281.69,282.32,281.67,282.25,12403.0,272.1016,272.7101,272.0823,272.6425,12403.0
2023-07-25 13:00:00,282.21,282.34,281.89,282.07,13216.0,272.6039,272.7294,272.2948,272.4686,13216.0
2023-07-25 13:10:00,282.08,282.45,281.96,282.3,9047.0,272.4783,272.8357,272.3624,272.6908,9047.0
2023-07-25 13:20:00,282.25,282.56,282.23,282.33,18393.0,272.6425,272.942,272.6232,272.7198,18393.0
2023-07-25 13:30:00,282.33,282.59,282.33,282.49,13718.0,272.7198,272.9709,272.7198,272.8743,13718.0
2023-07-25 13:40:00,282.39,282.71,282.39,282.71,8895.0,272.7777,273.0869,272.7777,273.0869,8895.0
2023-07-25 13:50:00,282.68,282.69,282.33,282.48,11004.0,273.0579,273.0675,272.7198,272.8647,11004.0
2023-07-25 14:00:00,282.49,282.57,282.28,282.28,14816.0,272.8743,272.9516,272.6715,272.6715,14816.0
2023-07-25 14:10:00,282.32,282.69,282.32,282.5,12272.0,272.7101,273.0675,272.7101,272.884,12272.0
2023-07-25 14:20:00,282.51,283.0,282.51,282.87,12511.0,272.8937,273.367,272.8937,273.2414,12511.0
2023-07-25 14:30:00,282.92,282.93,282.7,282.86,16638.0,273.2897,273.2994,273.0772,273.2317,16638.0
2023-07-25 14:40:00,282.84,283.0,282.71,282.99,9979.0,273.2124,273.367,273.0869,273.3573,9979.0
2023-07-25 14:50:00,282.97,283.05,282.77,282.83,16940.0,273.338,273.4153,273.1448,273.2028,16940.0
2023-07-25 15:00:00,282.84,282.96,282.42,282.44,21574.0,273.2124,273.3283,272.8067,272.826,21574.0
2023-07-25 15:10:00,282.44,283.18,282.37,283.12,26900.0,272.826,273.5409,272.7584,273.4829,26900.0
2023-07-25 15:20:00,283.08,283.23,282.63,282.67,30673.0,273.4443,273.5892,273.0096,273.0482,30673.0
2023-07-25 15:30:00,282.73,283.21,282.62,283.19,21672.0,273.1062,273.5698,272.9999,273.5505,21672.0
2023-07-25 15:40:00,283.19,283.56,283.16,283.37,36633.0,273.5505,273.9079,273.5215,273.7244,36633.0
2023-07-25 15:50:00,283.3,283.82,283.16,283.32,146544.0,273.6568,274.1591,273.5215,273.6761,146544.0
2023-07-26 09:30:00,282.97,283.95,282.63,283.75,35990.0,273.338,274.2846,273.0096,274.0915,35990.0
2023-07-26 09:40:00,283.56,284.03,283.5,283.82,13213.0,273.9079,274.3619,273.85,274.1591,13213.0
2023-07-26 09:50:00,283.81,284.19,283.63,283.91,18043.0,274.1494,274.5165,273.9755,274.246,18043.0
2023-07-26 10:00:00,283.67,284.54,283.5,284.54,15183.0,274.0142,274.8546,273.85,274.8546,15183.0
2023-07-26 10:10:00,284.51,284.94,284.45,284.56,19407.0,274.8256,275.2409,274.7676,274.8739,19407.0
2023-07-26 10:20:00,284.56,284.89,283.92,284.88,49369.0,274.8739,275.1926,274.2557,275.183,49369.0
2023-07-26 10:30:00,284.88,285.01,283.8,283.81,51454.0,275.183,275.3086,274.1398,274.1494,51454.0
2023-07-26 10:40:00,283.73,284.09,283.28,284.04,34835.0,274.0721,274.4199,273.6375,274.3716,34835.0
2023-07-26 10:50:00,283.99,284.4,283.91,284.38,34608.0,274.3233,274.7193,274.246,274.7,34608.0
2023-07-26 11:00:00,284.38,284.59,283.78,283.87,23501.0,274.7,274.9029,274.1204,274.2074,23501.0
2023-07-26 11:10:00,283.87,284.04,283.21,283.28,29363.0,274.2074,274.3716,273.5698,273.6375,29363.0
2023-07-26 11:20:00,283.19,283.24,282.8,282.8,17184.0,273.5505,273.5988,273.1738,273.1738,17184.0
2023-07-26 11:30:00,282.84,283.07,282.67,283.04,17916.0,273.2124,273.4346,273.0482,273.4056,17916.0
2023-07-26 11:40:00,283.03,283.06,282.61,282.77,14109.0,273.396,273.4249,272.9903,273.1448,14109.0
2023-07-26 11:50:00,282.74,282.75,282.48,282.7,27527.0,273.1158,273.1255,272.8647,273.0772,27527.0
2023-07-26 12:00:00,282.75,282.88,282.58,282.77,13361.0,273.1255,273.2511,272.9613,273.1448,13361.0
2023-07-26 12:10:00,282.72,282.73,282.5,282.58,11049.0,273.0965,273.1062,272.884,272.9613,11049.0
2023-07-26 12:20:00,282.59,282.78,282.52,282.54,37207.0,272.9709,273.1545,272.9033,272.9226,37207.0
2023-07-26 12:30:00,282.55,283.45,282.49,283.4,36044.0,272.9323,273.8017,272.8743,273.7534,36044.0
2023-07-26 12:40:00,283.41,283.76,283.41,283.75,42202.0,273.763,274.1011,273.763,274.0915,42202.0
2023-07-26 12:50:00,283.75,283.92,283.67,283.79,41715.0,274.0915,274.2557,274.0142,274.1301,41715.0
2023-07-26 13:00:00,283.76,284.03,283.12,283.16,30247.0,274.1011,274.3619,273.4829,273.5215,30247.0
2023-07-26 13:10:00,283.11,283.57,282.76,282.78,15853.0,273.4732,273.9176,273.1352,273.1545,15853.0
2023-07-26 13:20:00,282.8,283.17,282.52,283.13,22608.0,273.1738,273.5312,272.9033,273.4926,22608.0
2023-07-26 13:30:00,283.13,283.18,282.79,282.83,11696.0,273.4926,273.5409,273.1641,273.2028,11696.0
2023-07-26 13:40:00,282.81,282.81,282.48,282.63,11915.0,273.1834,273.1834,272.8647,273.0096,11915.0
2023-07-26 13:50:00,282.63,282.74,282.5,282.63,10784.0,273.0096,273.1158,272.884,273.0096,10784.0
2023-07-26 14:00:00,282.6,283.07,282.44,282.72,30888.0,272.9806,273.4346,272.826,273.0965,30888.0
2023-07-26 14:10:00,282.72,282.78,282.47,282.6,17770.0,273.0965,273.1545,272.855,272.9806,17770.0
2023-07-26 14:20:00,282.61,282.83,282.51,282.63,20687.0,272.9903,273.2028,272.8937,273.0096,20687.0
2023-07-26 14:30:00,282.63,283.28,282.62,283.28,22015.0,273.0096,273.6375,272.9999,273.6375,22015.0
2023-07-26 14:40:00,283.28,283.88,283.22,283.39,26607.0,273.6375,274.217,273.5795,273.7437,26607.0
2023-07-26 14:50:00,283.38,283.53,283.12,283.28,31382.0,273.734,273.8789,273.4829,273.6375,31382.0
2023-07-26 15:00:00,283.25,283.62,283.17,283.26,26197.0,273.6085,273.9659,273.5312,273.6181,26197.0
2023-07-26 15:10:00,283.19,283.26,282.36,282.42,15273.0,273.5505,273.6181,272.7488,272.8067,15273.0
2023-07-26 15:20:00,282.48,282.7,282.42,282.7,11386.0,272.8647,273.0772,272.8067,273.0772,11386.0
2023-07-26 15:30:00,282.69,282.72,282.26,282.44,18470.0,273.0675,273.0965,272.6522,272.826,18470.0
2023-07-26 15:40:00,282.45,282.63,282.0,282.25,40461.0,272.8357,273.0096,272.401,272.6425,40461.0
2023-07-26 15:50:00,282.21,283.05,282.16,282.82,99222.0,272.6039,273.4153,272.5556,273.1931,99222.0
2023-07-27 09:30:00,283.94,284.09,283.49,283.81,20587.0,274.275,274.4199,273.8403,274.1494,20587.0
2023-07-27 09:40:00,284.13,284.48,283.46,283.65,13968.0,274.4585,274.7966,273.8113,273.9949,13968.0
2023-07-27 09:50:00,283.6,283.76,283.12,283.38,19672.0,273.9466,274.1011,273.4829,273.734,19672.0
2023-07-27 10:00:00,283.45,284.43,283.19,284.35,20278.0,273.8017,274.7483,273.5505,274.671,20278.0
2023-07-27 10:10:00,284.47,284.82,284.31,284.77,20224.0,274.7869,275.125,274.6324,275.0767,20224.0
2023-07-27 10:20:00,284.84,285.45,284.76,285.31,35055.0,275.1443,275.7336,275.0671,275.5984,35055.0
2023-07-27 10:30:00,285.35,285.39,284.8,284.87,49901.0,275.637,275.6756,275.1057,275.1733,49901.0
2023-07-27 10:40:00,284.86,285.35,284.77,285.18,31918.0,275.1637,275.637,275.0767,275.4728,31918.0
2023-07-27 10:50:00,285.23,285.69,284.83,285.68,23539.0,275.5211,275.9654,275.1347,275.9558,23539.0
2023-07-27 11:00:00,285.66,285.9,285.12,285.49,33308.0,275.9364,276.1683,275.4148,275.7722,33308.0
2023-07-27 11:10:00,285.52,286.03,285.45,285.75,22474.0,275.8012,276.2938,275.7336,276.0234,22474.0
2023-07-27 11:20:00,285.66,285.84,285.5,285.81,20775.0,275.9364,276.1103,275.7819,276.0813,20775.0
2023-07-27 11:30:00,285.79,285.87,285.49,285.87,20389.0,276.062,276.1393,275.7722,276.1393,20389.0
2023-07-27 11:40:00,285.96,286.1,285.74,285.88,26994.0,276.2262,276.3615,276.0137,276.1489,26994.0
2023-07-27 11:50:00,285.86,286.08,285.6,285.78,23285.0,276.1296,276.3421,275.8785,276.0524,23285.0
2023-07-27 12:00:00,285.81,285.97,285.31,285.88,48025.0,276.0813,276.2359,275.5984,276.1489,48025.0
2023-07-27 12:10:00,285.88,286.06,285.45,285.9,53104.0,276.1489,276.3228,275.7336,276.1683,53104.0
2023-07-27 12:20:00,285.9,286.33,285.88,286.24,17887.0,276.1683,276.5836,276.1489,276.4967,17887.0
2023-07-27 12:30:00,286.31,286.46,285.85,285.95,17056.0,276.5643,276.7092,276.12,276.2166,17056.0
2023-07-27 12:40:00,285.95,286.33,285.65,286.25,19219.0,276.2166,276.5836,275.9268,276.5064,19219.0
2023-07-27 12:50:00,286.25,286.26,285.73,286.05,16527.0,276.5064,276.516,276.0041,276.3132,16527.0
2023-07-27 13:00:00,286.06,286.13,285.79,285.96,19481.0,276.3228,276.3904,276.062,276.2262,19481.0
2023-07-27 13:10:00,285.92,286.01,285.74,285.77,23957.0,276.1876,276.2745,276.0137,276.0427,23957.0
2023-07-27 13:20:00,285.66,285.68,285.32,285.47,25453.0,275.9364,275.9558,275.608,275.7529,25453.0
2023-07-27 13:30:00,285.46,285.63,285.24,285.25,14088.0,275.7432,275.9075,275.5307,275.5404,14088.0
2023-07-27 13:40:00,285.27,285.69,285.26,285.68,10564.0,275.5597,275.9654,275.5501,275.9558,10564.0
2023-07-27 13:50:00,285.68,286.05,285.42,285.58,31149.0,275.9558,276.3132,275.7046,275.8592,31149.0
2023-07-27 14:00:00,285.54,285.77,285.43,285.63,18194.0,275.8205,276.0427,275.7143,275.9075,18194.0
2023-07-27 14:10:00,285.57,285.59,285.33,285.53,13104.0,275.8495,275.8688,275.6177,275.8109,13104.0
2023-07-27 14:20:00,285.55,285.72,285.24,285.6,26232.0,275.8302,275.9944,275.5307,275.8785,26232.0
2023-07-27 14:30:00,285.6,285.73,285.38,285.39,42494.0,275.8785,276.0041,275.666,275.6756,42494.0
2023-07-27 14:40:00,285.46,285.64,285.39,285.5,18231.0,275.7432,275.9171,275.6756,275.7819,18231.0
2023-07-27 14:50:00,285.5,285.63,285.0,285.09,24994.0,275.7819,275.9075,275.2989,275.3858,24994.0
2023-07-27 15:00:00,284.96,284.99,284.03,284.61,27977.0,275.2603,275.2892,274.3619,274.9222,27977.0
2023-07-27 15:10:00,284.61,285.18,284.58,284.69,24456.0,274.9222,275.4728,274.8932,274.9995,24456.0
2023-07-27 15:20:00,284.69,284.84,284.22,284.22,30311.0,274.9995,275.1443,274.5455,274.5455,30311.0
2023-07-27 15:30:00,284.18,284.64,284.06,284.63,23928.0,274.5068,274.9512,274.3909,274.9415,23928.0
2023-07-27 15:40:00,284.65,285.1,284.42,284.45,57625.0,274.9608,275.3955,274.7386,274.7676,57625.0
2023-07-27 15:50:00,284.36,284.53,283.51,283.89,137569.0,274.6807,274.8449,273.8596,274.2267,137569.0
2023-07-28 09:30:00,285.1,285.49,283.68,283.68,19507.0,275.3955,275.7722,274.0238,274.0238,19507.0
2023-07-28 09:40:00,284.44,284.44,281.5,281.96,29011.0,274.758,274.758,271.918,272.3624,29011.0
2023-07-28 09:50:00,281.89,282.11,281.48,281.99,14566.0,272.2948,272.5073,271.8987,272.3914,14566.0
2023-07-28 10:00:00,282.03,282.16,280.94,281.13,17636.0,272.43,272.5556,271.3771,271.5606,17636.0
2023-07-28 10:10:00,281.08,281.68,280.87,281.25,22672.0,271.5123,272.0919,271.3095,271.6765,22672.0
2023-07-28 10:20:00,281.28,281.37,280.54,280.81,23257.0,271.7055,271.7925,270.9907,271.2515,23257.0
2023-07-28 10:30:00,280.71,281.22,280.57,281.1,17666.0,271.1549,271.6476,271.0197,271.5317,17666.0
2023-07-28 10:40:00,281.16,281.23,280.71,281.0,26183.0,271.5896,271.6572,271.1549,271.4351,26183.0
2023-07-28 10:50:00,281.04,281.24,280.78,281.03,22341.0,271.4737,271.6669,271.2225,271.464,22341.0
2023-07-28 11:00:00,281.05,281.08,280.61,280.77,22242.0,271.4834,271.5123,271.0583,271.2129,22242.0
2023-07-28 11:10:00,280.75,281.29,280.67,280.83,18465.0,271.1936,271.7152,271.1163,271.2708,18465.0
2023-07-28 11:20:00,280.91,281.25,280.84,281.25,51843.0,271.3481,271.6765,271.2805,271.6765,51843.0
2023-07-28 11:30:00,281.28,281.5,280.74,281.02,14988.0,271.7055,271.918,271.1839,271.4544,14988.0
2023-07-28 11:40:00,281.06,281.42,280.86,280.89,15040.0,271.493,271.8408,271.2998,271.3288,15040.0
2023-07-28 11:50:00,281.0,281.2,280.96,281.2,12382.0,271.4351,271.6283,271.3964,271.6283,12382.0
2023-07-28 12:00:00,281.19,281.2,280.71,280.96,14618.0,271.6186,271.6283,271.1549,271.3964,14618.0
2023-07-28 12:10:00,280.9,281.19,280.87,281.15,10389.0,271.3385,271.6186,271.3095,271.58,10389.0
2023-07-28 12:20:00,281.15,281.2,280.88,280.91,15630.0,271.58,271.6283,271.3191,271.3481,15630.0
2023-07-28 12:30:00,280.93,281.5,280.91,281.45,15922.0,271.3674,271.918,271.3481,271.8697,15922.0
2023-07-28 12:40:00,281.4,281.93,281.36,281.92,20052.0,271.8214,272.3334,271.7828,272.3237,20052.0
2023-07-28 12:50:00,281.94,282.26,281.65,281.8,17904.0,272.3431,272.6522,272.0629,272.2078,17904.0
2023-07-28 13:00:00,281.87,282.02,281.59,281.96,11146.0,272.2754,272.4203,272.005,272.3624,11146.0
2023-07-28 13:10:00,282.0,282.09,281.64,281.82,13886.0,272.401,272.488,272.0533,272.2271,13886.0
2023-07-28 13:20:00,281.9,281.9,281.43,281.43,12967.0,272.3044,272.3044,271.8504,271.8504,12967.0
2023-07-28 13:30:00,281.35,281.49,280.9,280.9,13164.0,271.7731,271.9084,271.3385,271.3385,13164.0
2023-07-28 13:40:00,280.91,280.91,280.46,280.46,12439.0,271.3481,271.3481,270.9134,270.9134,12439.0
2023-07-28 13:50:00,280.52,280.7,280.45,280.63,11978.0,270.9714,271.1453,270.9038,271.0777,11978.0
2023-07-28 14:00:00,280.64,281.0,280.64,280.96,13504.0,271.0873,271.4351,271.0873,271.3964,13504.0
2023-07-28 14:10:00,281.03,281.05,280.29,280.33,16881.0,271.464,271.4834,270.7492,270.7879,16881.0
2023-07-28 14:20:00,280.28,280.78,280.23,280.78,12993.0,270.7396,271.2225,270.6913,271.2225,12993.0
2023-07-28 14:30:00,280.75,280.87,280.4,280.5,19765.0,271.1936,271.3095,270.8555,270.9521,19765.0
2023-07-28 14:40:00,280.5,280.64,280.4,280.61,11463.0,270.9521,271.0873,270.8555,271.0583,11463.0
2023-07-28 14:50:00,280.58,280.71,280.34,280.47,12763.0,271.0294,271.1549,270.7975,270.9231,12763.0
2023-07-28 15:00:00,280.48,280.7,280.42,280.5,39215.0,270.9328,271.1453,270.8748,270.9521,39215.0
2023-07-28 15:10:00,280.5,280.91,280.46,280.75,19530.0,270.9521,271.3481,270.9134,271.1936,19530.0
2023-07-28 15:20:00,280.71,280.77,280.57,280.61,22770.0,271.1549,271.2129,271.0197,271.0583,22770.0
2023-07-28 15:30:00,280.65,280.82,280.58,280.73,42891.0,271.097,271.2612,271.0294,271.1742,42891.0
2023-07-28 15:40:00,280.73,280.79,280.47,280.56,45727.0,271.1742,271.2322,270.9231,271.01,45727.0
2023-07-28 15:50:00,280.56,280.7,280.11,280.22,215576.0,271.01,271.1453,270.5754,270.6816,215576.0
2023-07-31 09:30:00,280.47,280.47,277.4,278.37,26015.0,270.9231,270.9231,267.9576,268.8946,26015.0
2023-07-31 09:40:00,278.62,278.93,278.1,278.33,21573.0,269.1361,269.4355,268.6338,268.8559,21573.0
2023-07-31 09:50:00,278.36,279.08,277.95,278.0,24395.0,268.8849,269.5804,268.4889,268.5372,24395.0
2023-07-31 10:00:00,277.95,278.3,277.03,277.28,19332.0,268.4889,268.827,267.6002,267.8417,19332.0
2023-07-31 10:10:00,277.29,277.45,276.64,277.19,20205.0,267.8513,268.0059,267.2235,267.7547,20205.0
2023-07-31 10:20:00,277.13,278.27,277.01,278.27,23895.0,267.6968,268.798,267.5809,268.798,23895.0
2023-07-31 10:30:00,278.29,278.3,277.85,278.3,13922.0,268.8173,268.827,268.3923,268.827,13922.0
2023-07-31 10:40:00,278.21,278.22,277.95,278.08,9336.0,268.74,268.7497,268.4889,268.6145,9336.0
2023-07-31 10:50:00,278.09,278.3,277.9,278.07,13833.0,268.6241,268.827,268.4406,268.6048,13833.0
2023-07-31 11:00:00,278.18,278.32,277.84,278.27,6513.0,268.711,268.8463,268.3826,268.798,6513.0
2023-07-31 11:10:00,278.27,278.34,277.73,277.76,8171.0,268.798,268.8656,268.2764,268.3053,8171.0
2023-07-31 11:20:00,277.75,278.11,277.5,278.09,11791.0,268.2957,268.6434,268.0542,268.6241,11791.0
2023-07-31 11:30:00,278.12,278.27,277.87,278.27,8626.0,268.6531,268.798,268.4116,268.798,8626.0
2023-07-31 11:40:00,278.19,278.46,278.05,278.44,11708.0,268.7207,268.9815,268.5855,268.9622,11708.0
2023-07-31 11:50:00,278.44,278.66,277.88,278.02,35906.0,268.9622,269.1747,268.4213,268.5565,35906.0
2023-07-31 12:00:00,277.96,277.96,277.39,277.51,17137.0,268.4985,268.4985,267.9479,268.0639,17137.0
2023-07-31 12:10:00,277.5,277.97,277.48,277.66,8312.0,268.0542,268.5082,268.0349,268.2087,8312.0
2023-07-31 12:20:00,277.71,277.94,277.5,277.58,9434.0,268.257,268.4792,268.0542,268.1315,9434.0
2023-07-31 12:30:00,277.56,277.63,277.04,277.18,9877.0,268.1122,268.1798,267.6099,267.7451,9877.0
2023-07-31 12:40:00,277.18,277.43,276.93,277.01,10614.0,267.7451,267.9866,267.5036,267.5809,10614.0
2023-07-31 12:50:00,277.02,277.43,276.81,277.43,6081.0,267.5905,267.9866,267.3877,267.9866,6081.0
2023-07-31 13:00:00,277.43,277.53,277.25,277.51,7300.0,267.9866,268.0832,267.8127,268.0639,7300.0
2023-07-31 13:10:00,277.55,277.75,277.4,277.61,9712.0,268.1025,268.2957,267.9576,268.1605,9712.0
2023-07-31 13:20:00,277.66,277.84,277.53,277.66,8436.0,268.2087,268.3826,268.0832,268.2087,8436.0
2023-07-31 13:30:00,277.63,277.81,277.59,277.61,6183.0,268.1798,268.3536,268.1411,268.1605,6183.0
2023-07-31 13:40:00,277.61,278.17,277.6,277.98,13057.0,268.1605,268.7014,268.1508,268.5179,13057.0
2023-07-31 13:50:00,277.97,278.11,277.91,278.04,17607.0,268.5082,268.6434,268.4502,268.5758,17607.0
2023-07-31 14:00:00,278.0,278.1,277.87,277.9,31829.0,268.5372,268.6338,268.4116,268.4406,31829.0
2023-07-31 14:10:00,277.93,278.12,277.46,277.56,23684.0,268.4696,268.6531,268.0156,268.1122,23684.0
2023-07-31 14:20:00,277.54,277.56,277.1,277.27,13347.0,268.0928,268.1122,267.6678,267.832,13347.0
2023-07-31 14:30:00,277.32,277.59,277.19,277.43,16916.0,267.8803,268.1411,267.7547,267.9866,16916.0
2023-07-31 14:40:00,277.45,277.74,277.38,277.71,13341.0,268.0059,268.286,267.9383,268.257,13341.0
2023-07-31 14:50:00,277.77,277.93,277.64,277.64,13672.0,268.315,268.4696,268.1894,268.1894,13672.0
2023-07-31 15:00:00,277.67,277.67,277.25,277.51,9193.0,268.2184,268.2184,267.8127,268.0639,9193.0
2023-07-31 15:10:00,277.46,277.81,277.35,277.81,10729.0,268.0156,268.3536,267.9093,268.3536,10729.0
2023-07-31 15:20:00,277.81,277.86,277.66,277.71,16681.0,268.3536,268.4019,268.2087,268.257,16681.0
2023-07-31 15:30:00,277.74,277.96,277.32,277.32,26611.0,268.286,268.4985,267.8803,267.8803,26611.0
2023-07-31 15:40:00,277.32,277.45,277.1,277.16,35982.0,267.8803,268.0059,267.6678,267.7258,35982.0
2023-07-31 15:50:00,277.18,278.69,276.99,278.63,160697.0,267.7451,269.2037,267.5616,269.1457,160697.0
2023-08-01 09:30:00,276.29,277.98,275.43,276.7,47512.0,266.8854,268.5179,266.0547,267.2814,47512.0
2023-08-01 09:40:00,276.6,276.77,275.11,276.13,18258.0,267.1848,267.349,265.7455,266.7308,18258.0
2023-08-01 09:50:00,276.13,277.17,276.13,277.17,12479.0,266.7308,267.7354,266.7308,267.7354,12479.0
2023-08-01 10:00:00,276.95,278.2,276.95,278.18,15815.0,267.5229,268.7304,267.5229,268.711,15815.0
2023-08-01 10:10:00,278.28,278.45,277.0,277.13,9135.0,268.8076,268.9719,267.5712,267.6968,9135.0
2023-08-01 10:20:00,277.1,277.22,276.68,276.68,11330.0,267.6678,267.7837,267.2621,267.2621,11330.0
2023-08-01 10:30:00,276.68,277.15,276.55,277.15,15148.0,267.2621,267.7161,267.1365,267.7161,15148.0
2023-08-01 10:40:00,277.18,277.24,276.53,276.94,14094.0,267.7451,267.803,267.1172,267.5133,14094.0
2023-08-01 10:50:00,276.97,277.32,276.67,276.69,13889.0,267.5422,267.8803,267.2524,267.2718,13889.0
2023-08-01 11:00:00,276.73,276.83,276.57,276.64,8779.0,267.3104,267.407,267.1559,267.2235,8779.0
2023-08-01 11:10:00,276.69,276.9,276.53,276.62,5860.0,267.2718,267.4746,267.1172,267.2041,5860.0
2023-08-01 11:20:00,276.5,276.51,276.2,276.3,7328.0,267.0882,267.0979,266.7984,266.895,7328.0
2023-08-01 11:30:00,276.33,276.48,276.21,276.47,7572.0,266.924,267.0689,266.8081,267.0593,7572.0
2023-08-01 11:40:00,276.5,276.82,276.49,276.6,6687.0,267.0882,267.3973,267.0786,267.1848,6687.0
2023-08-01 11:50:00,276.67,276.79,276.34,276.56,5135.0,267.2524,267.3684,266.9337,267.1462,5135.0
2023-08-01 12:00:00,276.57,276.8,276.52,276.69,3902.0,267.1559,267.378,267.1076,267.2718,3902.0
2023-08-01 12:10:00,276.67,276.81,276.6,276.61,5592.0,267.2524,267.3877,267.1848,267.1945,5592.0
2023-08-01 12:20:00,276.53,277.39,276.53,277.25,15634.0,267.1172,267.9479,267.1172,267.8127,15634.0
2023-08-01 12:30:00,277.24,277.35,277.15,277.19,4873.0,267.803,267.9093,267.7161,267.7547,4873.0
2023-08-01 12:40:00,277.27,277.34,277.15,277.19,5685.0,267.832,267.8996,267.7161,267.7547,5685.0
2023-08-01 12:50:00,277.15,277.29,277.15,277.24,4355.0,267.7161,267.8513,267.7161,267.803,4355.0
2023-08-01 13:00:00,277.25,277.3,276.9,276.9,13086.0,267.8127,267.861,267.4746,267.4746,13086.0
2023-08-01 13:10:00,276.77,277.02,276.77,276.95,3622.0,267.349,267.5905,267.349,267.5229,3622.0
2023-08-01 13:20:00,276.95,277.55,276.93,277.41,11077.0,267.5229,268.1025,267.5036,267.9673,11077.0
2023-08-01 13:30:00,277.47,277.52,277.06,277.06,6725.0,268.0252,268.0735,267.6292,267.6292,6725.0
2023-08-01 13:40:00,277.12,277.28,277.06,277.16,5442.0,267.6871,267.8417,267.6292,267.7258,5442.0
2023-08-01 13:50:00,277.15,277.24,276.99,277.24,5286.0,267.7161,267.803,267.5616,267.803,5286.0
2023-08-01 14:00:00,277.19,277.46,277.17,277.38,8746.0,267.7547,268.0156,267.7354,267.9383,8746.0
2023-08-01 14:10:00,277.32,277.49,277.29,277.48,8560.0,267.8803,268.0445,267.8513,268.0349,8560.0
2023-08-01 14:20:00,277.5,277.54,277.11,277.29,8118.0,268.0542,268.0928,267.6775,267.8513,8118.0
2023-08-01 14:30:00,277.26,277.7,277.26,277.68,8063.0,267.8224,268.2474,267.8224,268.2281,8063.0
2023-08-01 14:40:00,277.65,277.73,277.38,277.68,8820.0,268.1991,268.2764,267.9383,268.2281,8820.0
2023-08-01 14:50:00,277.68,277.79,277.42,277.77,13414.0,268.2281,268.3343,267.9769,268.315,13414.0
2023-08-01 15:00:00,277.77,277.89,277.57,277.87,13839.0,268.315,268.4309,268.1218,268.4116,13839.0
2023-08-01 15:10:00,277.88,278.28,277.83,278.2,8795.0,268.4213,268.8076,268.373,268.7304,8795.0
2023-08-01 15:20:00,278.25,278.29,277.77,277.87,11928.0,268.7787,268.8173,268.315,268.4116,11928.0
2023-08-01 15:30:00,277.87,278.05,277.65,278.05,14164.0,268.4116,268.5855,268.1991,268.5855,14164.0
2023-08-01 15:40:00,278.03,278.18,277.92,278.11,28190.0,268.5662,268.711,268.4599,268.6434,28190.0
2023-08-01 15:50:00,278.15,278.65,278.07,278.58,130233.0,268.6821,269.1651,268.6048,269.0974,130233.0
2023-08-02 09:30:00,277.67,277.83,275.8,277.54,20803.0,268.2184,268.373,266.4121,268.0928,20803.0
2023-08-02 09:40:00,277.55,278.29,277.18,277.2,6289.0,268.1025,268.8173,267.7451,267.7644,6289.0
2023-08-02 09:50:00,277.45,278.14,277.42,278.09,5999.0,268.0059,268.6724,267.9769,268.6241,5999.0
2023-08-02 10:00:00,278.1,278.12,277.28,277.29,5890.0,268.6338,268.6531,267.8417,267.8513,5890.0
2023-08-02 10:10:00,277.42,278.36,277.42,277.53,37762.0,267.9769,268.8849,267.9769,268.0832,37762.0
2023-08-02 10:20:00,277.49,277.68,276.9,276.98,8648.0,268.0445,268.2281,267.4746,267.5519,8648.0
2023-08-02 10:30:00,276.82,276.92,276.43,276.43,19957.0,267.3973,267.4939,267.0206,267.0206,19957.0
2023-08-02 10:40:00,276.43,276.43,275.54,275.57,25681.0,267.0206,267.0206,266.1609,266.1899,25681.0
2023-08-02 10:50:00,275.55,276.6,275.27,276.23,35696.0,266.1706,267.1848,265.9001,266.8274,35696.0
2023-08-02 11:00:00,276.23,276.79,276.04,276.35,21664.0,266.8274,267.3684,266.6439,266.9433,21664.0
2023-08-02 11:10:00,276.35,276.76,276.27,276.29,25407.0,266.9433,267.3394,266.8661,266.8854,25407.0
2023-08-02 11:20:00,276.23,276.92,276.22,276.53,24931.0,266.8274,267.4939,266.8178,267.1172,24931.0
2023-08-02 11:30:00,276.61,277.28,276.5,276.85,9773.0,267.1945,267.8417,267.0882,267.4263,9773.0
2023-08-02 11:40:00,276.85,276.87,276.42,276.79,11463.0,267.4263,267.4456,267.011,267.3684,11463.0
2023-08-02 11:50:00,276.79,276.95,276.59,276.93,19576.0,267.3684,267.5229,267.1752,267.5036,19576.0
2023-08-02 12:00:00,276.91,278.55,276.91,278.47,10216.0,267.4843,269.0685,267.4843,268.9912,10216.0
2023-08-02 12:10:00,278.56,278.91,278.41,278.9,9452.0,269.0781,269.4162,268.9332,269.4065,9452.0
2023-08-02 12:20:00,278.87,278.87,278.2,278.42,8619.0,269.3776,269.3776,268.7304,268.9429,8619.0
2023-08-02 12:30:00,278.5,278.55,278.1,278.1,7883.0,269.0202,269.0685,268.6338,268.6338,7883.0
2023-08-02 12:40:00,278.12,278.2,277.92,278.12,4400.0,268.6531,268.7304,268.4599,268.6531,4400.0
2023-08-02 12:50:00,278.08,278.11,277.72,277.9,8275.0,268.6145,268.6434,268.2667,268.4406,8275.0
2023-08-02 13:00:00,277.96,277.97,277.58,277.67,5136.0,268.4985,268.5082,268.1315,268.2184,5136.0
2023-08-02 13:10:00,277.79,277.8,277.36,277.48,6873.0,268.3343,268.344,267.919,268.0349,6873.0
2023-08-02 13:20:00,277.41,277.59,276.88,277.55,18837.0,267.9673,268.1411,267.4553,268.1025,18837.0
2023-08-02 13:30:00,277.49,277.91,277.48,277.73,6959.0,268.0445,268.4502,268.0349,268.2764,6959.0
2023-08-02 13:40:00,277.74,277.81,277.02,277.04,11929.0,268.286,268.3536,267.5905,267.6099,11929.0
2023-08-02 13:50:00,277.02,277.42,277.0,277.37,11007.0,267.5905,267.9769,267.5712,267.9286,11007.0
2023-08-02 14:00:00,277.37,277.37,276.6,276.98,20098.0,267.9286,267.9286,267.1848,267.5519,20098.0
2023-08-02 14:10:00,277.03,277.19,276.73,276.73,7532.0,267.6002,267.7547,267.3104,267.3104,7532.0
2023-08-02 14:20:00,276.73,277.06,276.6,276.6,15146.0,267.3104,267.6292,267.1848,267.1848,15146.0
2023-08-02 14:30:00,276.6,277.01,276.59,276.91,17161.0,267.1848,267.5809,267.1752,267.4843,17161.0
2023-08-02 14:40:00,276.92,277.03,276.71,276.91,9596.0,267.4939,267.6002,267.2911,267.4843,9596.0
2023-08-02 14:50:00,276.91,277.01,276.74,276.87,9886.0,267.4843,267.5809,267.3201,267.4456,9886.0
2023-08-02 15:00:00,276.83,276.9,276.62,276.63,13928.0,267.407,267.4746,267.2041,267.2138,13928.0
2023-08-02 15:10:00,276.63,276.7,276.14,276.28,17108.0,267.2138,267.2814,266.7405,266.8757,17108.0
2023-08-02 15:20:00,276.31,276.72,275.92,276.15,29657.0,266.9047,267.3007,266.528,266.7501,29657.0
2023-08-02 15:30:00,276.15,276.84,276.12,276.67,18923.0,266.7501,267.4167,266.7212,267.2524,18923.0
2023-08-02 15:40:00,276.68,276.97,276.42,276.89,32163.0,267.2621,267.5422,267.011,267.465,32163.0
2023-08-02 15:50:00,276.82,277.32,276.26,276.27,115135.0,267.3973,267.8803,266.8564,266.8661,115135.0
2023-08-03 09:30:00,275.34,277.26,272.89,275.27,47769.0,265.9677,267.8224,263.6011,265.9001,47769.0
2023-08-03 09:40:00,274.97,275.24,273.22,273.66,47768.0,265.6103,265.8711,263.9199,264.3449,47768.0
2023-08-03 09:50:00,273.67,275.13,273.66,273.96,14100.0,264.3546,265.7649,264.3449,264.6347,14100.0
2023-08-03 10:00:00,274.46,276.16,273.96,274.59,22172.0,265.1177,266.7598,264.6347,265.2432,22172.0
2023-08-03 10:10:00,274.7,274.71,273.19,273.64,11522.0,265.3495,265.3592,263.8909,264.3256,11522.0
2023-08-03 10:20:00,273.81,273.91,272.35,272.69,13777.0,264.4898,264.5864,263.0795,263.4079,13777.0
2023-08-03 10:30:00,272.69,273.18,272.5,272.95,21277.0,263.4079,263.8812,263.2244,263.6591,21277.0
2023-08-03 10:40:00,272.98,273.05,272.53,272.62,9533.0,263.6881,263.7557,263.2534,263.3403,9533.0
2023-08-03 10:50:00,272.58,272.92,272.55,272.89,14723.0,263.3017,263.6301,263.2727,263.6011,14723.0
2023-08-03 11:00:00,272.8,273.23,272.47,273.23,25710.0,263.5142,263.9295,263.1954,263.9295,25710.0
2023-08-03 11:10:00,273.18,273.19,271.16,271.57,19988.0,263.8812,263.8909,261.93,262.326,19988.0
2023-08-03 11:20:00,271.57,271.83,271.35,271.36,10332.0,262.326,262.5772,262.1135,262.1232,10332.0
2023-08-03 11:30:00,271.34,271.46,270.27,270.49,14390.0,262.1039,262.2198,261.0703,261.2828,14390.0
2023-08-03 11:40:00,270.54,270.76,270.3,270.35,11682.0,261.3311,261.5436,261.0993,261.1476,11682.0
2023-08-03 11:50:00,270.42,270.62,270.06,270.62,13825.0,261.2152,261.4084,260.8674,261.4084,13825.0
2023-08-03 12:00:00,270.72,271.24,270.47,270.48,15501.0,261.505,262.0073,261.2635,261.2731,15501.0
2023-08-03 12:10:00,270.52,270.52,269.97,270.11,12806.0,261.3118,261.3118,260.7805,260.9157,12806.0
2023-08-03 12:20:00,270.17,270.26,269.56,269.72,12822.0,260.9737,261.0606,260.3845,260.539,12822.0
2023-08-03 12:30:00,269.82,270.0,269.68,269.8,11354.0,260.6356,260.8095,260.5004,260.6163,11354.0
2023-08-03 12:40:00,269.8,270.94,269.79,270.45,15829.0,260.6163,261.7175,260.6066,261.2442,15829.0
2023-08-03 12:50:00,270.4,270.62,269.42,270.21,51431.0,261.1959,261.4084,260.2492,261.0123,51431.0
2023-08-03 13:00:00,270.21,270.41,270.05,270.35,7273.0,261.0123,261.2055,260.8578,261.1476,7273.0
2023-08-03 13:10:00,270.47,270.47,269.57,269.57,5694.0,261.2635,261.2635,260.3941,260.3941,5694.0
2023-08-03 13:20:00,269.4,269.4,268.6,268.7,8527.0,260.2299,260.2299,259.4571,259.5537,8527.0
2023-08-03 13:30:00,268.81,269.05,268.32,268.54,7876.0,259.66,259.8918,259.1867,259.3992,7876.0
2023-08-03 13:40:00,268.5,268.62,268.18,268.28,15107.0,259.3605,259.4765,259.0514,259.148,15107.0
2023-08-03 13:50:00,268.18,268.27,268.0,268.16,9514.0,259.0514,259.1384,258.8776,259.0321,9514.0
2023-08-03 14:00:00,268.22,268.43,268.16,268.18,8254.0,259.0901,259.2929,259.0321,259.0514,8254.0
2023-08-03 14:10:00,268.15,268.15,267.54,267.76,17793.0,259.0225,259.0225,258.4332,258.6457,17793.0
2023-08-03 14:20:00,267.78,268.04,267.74,267.79,10475.0,258.6651,258.9162,258.6264,258.6747,10475.0
2023-08-03 14:30:00,267.77,267.84,267.09,267.16,6968.0,258.6554,258.723,257.9985,258.0662,6968.0
2023-08-03 14:40:00,267.21,267.83,267.06,267.63,11433.0,258.1145,258.7134,257.9696,258.5202,11433.0
2023-08-03 14:50:00,267.63,267.63,267.19,267.42,9784.0,258.5202,258.5202,258.0951,258.3173,9784.0
2023-08-03 15:00:00,267.42,267.5,267.01,267.19,13103.0,258.3173,258.3946,257.9213,258.0951,13103.0
2023-08-03 15:10:00,267.18,267.35,266.53,266.6,22237.0,258.0855,258.2497,257.4576,257.5252,22237.0
2023-08-03 15:20:00,266.58,266.58,265.71,265.9,36507.0,257.5059,257.5059,256.6655,256.849,36507.0
2023-08-03 15:30:00,265.92,267.0,265.86,266.81,74490.0,256.8684,257.9116,256.8104,257.7281,74490.0
2023-08-03 15:40:00,266.89,267.78,266.89,267.53,79544.0,257.8053,258.6651,257.8053,258.4236,79544.0
2023-08-03 15:50:00,267.53,269.28,267.4,268.67,325050.0,258.4236,260.114,258.298,259.5248,325050.0
2023-08-04 09:30:00,268.25,270.6,267.15,270.19,47595.0,259.1191,261.3891,258.0565,260.993,47595.0
2023-08-04 09:40:00,270.53,271.11,269.37,270.0,15428.0,261.3214,261.8817,260.2009,260.8095,15428.0
2023-08-04 09:50:00,270.19,271.08,270.16,270.36,10245.0,260.993,261.8527,260.964,261.1572,10245.0
2023-08-04 10:00:00,270.39,270.6,269.73,269.99,26042.0,261.1862,261.3891,260.5487,260.7998,26042.0
2023-08-04 10:10:00,270.06,271.09,269.69,270.87,37234.0,260.8674,261.8624,260.51,261.6499,37234.0
2023-08-04 10:20:00,270.88,272.87,270.87,272.86,22646.0,261.6595,263.5818,261.6499,263.5721,22646.0
2023-08-04 10:30:00,272.86,272.99,272.32,272.81,28819.0,263.5721,263.6977,263.0505,263.5238,28819.0
2023-08-04 10:40:00,272.93,273.5,272.49,272.61,28820.0,263.6398,264.1904,263.2147,263.3306,28820.0
2023-08-04 10:50:00,272.6,273.12,272.43,272.82,17114.0,263.321,263.8233,263.1568,263.5335,17114.0
2023-08-04 11:00:00,272.77,272.83,272.1,272.11,19269.0,263.4852,263.5432,262.838,262.8477,19269.0
2023-08-04 11:10:00,272.09,272.63,271.89,272.63,10999.0,262.8283,263.35,262.6352,263.35,10999.0
2023-08-04 11:20:00,272.63,273.0,272.34,272.61,10746.0,263.35,263.7074,263.0698,263.3306,10746.0
2023-08-04 11:30:00,272.66,272.75,271.97,271.98,14978.0,263.3789,263.4659,262.7124,262.7221,14978.0
2023-08-04 11:40:00,271.94,272.16,271.63,271.74,10181.0,262.6835,262.896,262.384,262.4903,10181.0
2023-08-04 11:50:00,271.72,272.64,271.71,272.59,10001.0,262.4709,263.3596,262.4613,263.3113,10001.0
2023-08-04 12:00:00,272.64,273.06,272.52,273.06,10109.0,263.3596,263.7653,263.2437,263.7653,10109.0
2023-08-04 12:10:00,272.97,273.46,272.81,273.31,14978.0,263.6784,264.1517,263.5238,264.0068,14978.0
2023-08-04 12:20:00,273.4,274.2,273.27,274.2,28425.0,264.0938,264.8665,263.9682,264.8665,28425.0
2023-08-04 12:30:00,274.11,274.23,273.63,274.0,18212.0,264.7796,264.8955,264.3159,264.6733,18212.0
2023-08-04 12:40:00,274.04,274.43,274.03,274.33,13149.0,264.712,265.0887,264.7023,264.9921,13149.0
2023-08-04 12:50:00,274.31,274.4,273.87,274.11,18758.0,264.9728,265.0597,264.5478,264.7796,18758.0
2023-08-04 13:00:00,274.09,274.57,274.04,274.46,11681.0,264.7603,265.2239,264.712,265.1177,11681.0
2023-08-04 13:10:00,274.44,274.71,274.43,274.49,16260.0,265.0984,265.3592,265.0887,265.1467,16260.0
2023-08-04 13:20:00,274.44,274.63,274.25,274.34,12756.0,265.0984,265.2819,264.9148,265.0018,12756.0
2023-08-04 13:30:00,274.5,274.55,273.7,273.71,11040.0,265.1563,265.2046,264.3835,264.3932,11040.0
2023-08-04 13:40:00,273.63,273.7,273.07,273.21,12522.0,264.3159,264.3835,263.775,263.9102,12522.0
2023-08-04 13:50:00,273.19,273.51,273.04,273.21,13986.0,263.8909,264.2,263.746,263.9102,13986.0
2023-08-04 14:00:00,273.19,273.19,271.98,272.13,19631.0,263.8909,263.8909,262.7221,262.867,19631.0
2023-08-04 14:10:00,272.12,272.66,272.11,272.14,14273.0,262.8573,263.3789,262.8477,262.8766,14273.0
2023-08-04 14:20:00,272.15,272.42,271.71,271.72,7806.0,262.8863,263.1471,262.4613,262.4709,7806.0
2023-08-04 14:30:00,271.74,272.03,271.52,272.01,8217.0,262.4903,262.7704,262.2777,262.7511,8217.0
2023-08-04 14:40:00,272.02,272.28,271.5,271.54,19179.0,262.7607,263.0119,262.2584,262.2971,19179.0
2023-08-04 14:50:00,271.58,271.9,271.48,271.49,12905.0,262.3357,262.6448,262.2391,262.2488,12905.0
2023-08-04 15:00:00,271.54,271.59,270.76,270.76,13164.0,262.2971,262.3454,261.5436,261.5436,13164.0
2023-08-04 15:10:00,270.76,270.88,270.6,270.6,10475.0,261.5436,261.6595,261.3891,261.3891,10475.0
2023-08-04 15:20:00,270.59,271.04,270.36,271.02,25928.0,261.3794,261.8141,261.1572,261.7948,25928.0
2023-08-04 15:30:00,271.06,271.22,270.42,270.69,22688.0,261.8334,261.988,261.2152,261.476,22688.0
2023-08-04 15:40:00,270.69,270.89,270.53,270.59,43105.0,261.476,261.6692,261.3214,261.3794,43105.0
2023-08-04 15:50:00,270.55,271.05,270.53,270.91,112636.0,261.3408,261.8237,261.3214,261.6885,112636.0
2023-08-07 09:30:00,271.4,272.69,271.05,272.46,15761.0,262.1618,263.4079,261.8237,263.1858,15761.0
2023-08-07 09:40:00,272.16,272.86,271.6,272.19,12005.0,262.896,263.5721,262.355,262.9249,12005.0
2023-08-07 09:50:00,272.25,272.69,271.94,272.4,20336.0,262.9829,263.4079,262.6835,263.1278,20336.0
2023-08-07 10:00:00,272.41,273.52,272.22,273.52,12878.0,263.1375,264.2097,262.9539,264.2097,12878.0
2023-08-07 10:10:00,273.63,274.19,273.3,274.06,9141.0,264.3159,264.8569,263.9972,264.7313,9141.0
2023-08-07 10:20:00,274.06,274.8,274.05,274.25,9075.0,264.7313,265.4461,264.7216,264.9148,9075.0
2023-08-07 10:30:00,274.24,274.34,273.56,273.92,12982.0,264.9052,265.0018,264.2483,264.5961,12982.0
2023-08-07 10:40:00,273.91,274.29,273.9,274.06,12045.0,264.5864,264.9535,264.5767,264.7313,12045.0
2023-08-07 10:50:00,273.92,275.16,273.85,275.15,25611.0,264.5961,265.7938,264.5284,265.7842,25611.0
2023-08-07 11:00:00,275.15,275.39,274.53,275.11,18905.0,265.7842,266.016,265.1853,265.7455,18905.0
2023-08-07 11:10:00,275.19,275.31,274.86,274.97,12936.0,265.8228,265.9387,265.5041,265.6103,12936.0
2023-08-07 11:20:00,274.94,275.35,274.83,275.18,13504.0,265.5813,265.9774,265.4751,265.8132,13504.0
2023-08-07 11:30:00,275.26,275.32,275.04,275.1,11243.0,265.8904,265.9484,265.6779,265.7359,11243.0
2023-08-07 11:40:00,275.1,275.27,274.92,275.05,10697.0,265.7359,265.9001,265.562,265.6876,10697.0
2023-08-07 11:50:00,274.93,275.7,274.93,275.61,16624.0,265.5717,266.3155,265.5717,266.2285,16624.0
2023-08-07 12:00:00,275.63,275.77,275.14,275.15,16068.0,266.2478,266.3831,265.7745,265.7842,16068.0
2023-08-07 12:10:00,275.2,275.44,275.09,275.18,12220.0,265.8325,266.0643,265.7262,265.8132,12220.0
2023-08-07 12:20:00,275.1,275.3,274.95,274.95,8143.0,265.7359,265.9291,265.591,265.591,8143.0
2023-08-07 12:30:00,275.04,275.23,274.8,274.82,16410.0,265.6779,265.8615,265.4461,265.4654,16410.0
2023-08-07 12:40:00,274.9,275.36,274.9,275.1,8095.0,265.5427,265.987,265.5427,265.7359,8095.0
2023-08-07 12:50:00,275.1,275.97,275.07,275.97,22609.0,265.7359,266.5763,265.7069,266.5763,22609.0
2023-08-07 13:00:00,275.95,276.44,275.85,276.1,26874.0,266.557,267.0303,266.4604,266.7019,26874.0
2023-08-07 13:10:00,276.08,276.23,275.6,275.78,14112.0,266.6825,266.8274,266.2189,266.3927,14112.0
2023-08-07 13:20:00,275.73,276.06,275.7,275.81,13983.0,266.3444,266.6632,266.3155,266.4217,13983.0
2023-08-07 13:30:00,275.82,276.0,275.79,275.81,34778.0,266.4314,266.6053,266.4024,266.4217,34778.0
2023-08-07 13:40:00,275.81,276.06,275.6,275.81,22011.0,266.4217,266.6632,266.2189,266.4217,22011.0
2023-08-07 13:50:00,275.75,275.91,275.48,275.9,14357.0,266.3638,266.5183,266.103,266.5087,14357.0
2023-08-07 14:00:00,275.87,276.35,275.84,276.07,10212.0,266.4797,266.9433,266.4507,266.6729,10212.0
2023-08-07 14:10:00,276.11,276.22,275.81,276.07,16338.0,266.7115,266.8178,266.4217,266.6729,16338.0
2023-08-07 14:20:00,276.07,276.22,275.97,276.15,13154.0,266.6729,266.8178,266.5763,266.7501,13154.0
2023-08-07 14:30:00,276.15,276.44,276.03,276.34,6013.0,266.7501,267.0303,266.6342,266.9337,6013.0
2023-08-07 14:40:00,276.36,276.37,275.99,276.25,18330.0,266.953,266.9627,266.5956,266.8467,18330.0
2023-08-07 14:50:00,276.34,276.69,276.21,276.69,12711.0,266.9337,267.2718,266.8081,267.2718,12711.0
2023-08-07 15:00:00,276.71,277.19,276.7,277.12,36249.0,267.2911,267.7547,267.2814,267.6871,36249.0
2023-08-07 15:10:00,277.07,277.11,276.57,276.94,46401.0,267.6388,267.6775,267.1559,267.5133,46401.0
2023-08-07 15:20:00,276.89,277.11,276.38,276.42,51037.0,267.465,267.6775,266.9723,267.011,51037.0
2023-08-07 15:30:00,276.34,276.34,275.13,275.13,20604.0,266.9337,266.9337,265.7649,265.7649,20604.0
2023-08-07 15:40:00,275.21,275.63,275.03,275.38,28883.0,265.8421,266.2478,265.6683,266.0064,28883.0
2023-08-07 15:50:00,275.37,275.54,275.0,275.31,129199.0,265.9967,266.1609,265.6393,265.9387,129199.0
2023-08-08 09:30:00,277.5,278.91,276.27,277.86,84445.0,268.0542,269.4162,266.8661,268.4019,84445.0
2023-08-08 09:40:00,277.68,278.45,276.07,276.66,42443.0,268.2281,268.9719,266.6729,267.2428,42443.0
2023-08-08 09:50:00,276.58,277.21,274.75,275.91,18512.0,267.1655,267.7741,265.3978,266.5183,18512.0
2023-08-08 10:00:00,275.87,276.2,274.94,275.45,25334.0,266.4797,266.7984,265.5813,266.074,25334.0
2023-08-08 10:10:00,275.47,275.59,274.33,274.95,34355.0,266.0933,266.2092,264.9921,265.591,34355.0
2023-08-08 10:20:00,274.92,275.64,274.92,275.18,21992.0,265.562,266.2575,265.562,265.8132,21992.0
2023-08-08 10:30:00,275.19,275.84,274.96,275.43,18280.0,265.8228,266.4507,265.6007,266.0547,18280.0
2023-08-08 10:40:00,275.43,275.44,274.91,275.19,14962.0,266.0547,266.0643,265.5524,265.8228,14962.0
2023-08-08 10:50:00,275.33,275.75,275.22,275.68,13259.0,265.9581,266.3638,265.8518,266.2961,13259.0
2023-08-08 11:00:00,275.65,276.52,275.59,276.46,29733.0,266.2672,267.1076,266.2092,267.0496,29733.0
2023-08-08 11:10:00,276.46,276.94,276.37,276.92,37136.0,267.0496,267.5133,266.9627,267.4939,37136.0
2023-08-08 11:20:00,276.99,277.32,276.27,276.42,32681.0,267.5616,267.8803,266.8661,267.011,32681.0
2023-08-08 11:30:00,276.41,276.73,276.3,276.7,23695.0,267.0013,267.3104,266.895,267.2814,23695.0
2023-08-08 11:40:00,276.72,277.11,276.28,276.83,35992.0,267.3007,267.6775,266.8757,267.407,35992.0
2023-08-08 11:50:00,276.71,276.87,276.49,276.86,28009.0,267.2911,267.4456,267.0786,267.436,28009.0
2023-08-08 12:00:00,276.79,277.3,276.79,277.12,23743.0,267.3684,267.861,267.3684,267.6871,23743.0
2023-08-08 12:10:00,277.08,277.46,277.03,277.37,13298.0,267.6485,268.0156,267.6002,267.9286,13298.0
2023-08-08 12:20:00,277.35,277.5,276.97,277.2,18534.0,267.9093,268.0542,267.5422,267.7644,18534.0
2023-08-08 12:30:00,277.27,277.83,276.93,277.75,14157.0,267.832,268.373,267.5036,268.2957,14157.0
2023-08-08 12:40:00,277.78,278.43,277.7,278.43,21808.0,268.3247,268.9525,268.2474,268.9525,21808.0
2023-08-08 12:50:00,278.44,278.79,278.13,278.74,45987.0,268.9622,269.3003,268.6628,269.252,45987.0
2023-08-08 13:00:00,278.78,279.22,278.37,278.37,38501.0,269.2906,269.7156,268.8946,268.8946,38501.0
2023-08-08 13:10:00,278.38,278.94,278.09,278.56,18304.0,268.9042,269.4452,268.6241,269.0781,18304.0
2023-08-08 13:20:00,278.48,278.72,277.58,277.96,10414.0,269.0008,269.2327,268.1315,268.4985,10414.0
2023-08-08 13:30:00,277.93,278.21,277.69,278.12,14124.0,268.4696,268.74,268.2377,268.6531,14124.0
2023-08-08 13:40:00,278.04,278.24,277.44,277.68,30967.0,268.5758,268.769,267.9962,268.2281,30967.0
2023-08-08 13:50:00,277.52,277.91,277.4,277.91,10877.0,268.0735,268.4502,267.9576,268.4502,10877.0
2023-08-08 14:00:00,277.96,279.0,277.89,279.0,14986.0,268.4985,269.5031,268.4309,269.5031,14986.0
2023-08-08 14:10:00,279.0,280.42,278.93,280.42,50640.0,269.5031,270.8748,269.4355,270.8748,50640.0
2023-08-08 14:20:00,280.51,281.58,280.41,280.72,67260.0,270.9617,271.9953,270.8651,271.1646,67260.0
2023-08-08 14:30:00,280.78,281.42,280.56,281.18,32479.0,271.2225,271.8408,271.01,271.6089,32479.0
2023-08-08 14:40:00,281.31,281.64,281.21,281.54,24936.0,271.7345,272.0533,271.6379,271.9567,24936.0
2023-08-08 14:50:00,281.52,282.16,281.44,282.16,34377.0,271.9374,272.5556,271.8601,272.5556,34377.0
2023-08-08 15:00:00,282.1,282.34,281.82,282.31,29868.0,272.4976,272.7294,272.2271,272.7005,29868.0
2023-08-08 15:10:00,282.3,282.5,281.91,282.0,28869.0,272.6908,272.884,272.3141,272.401,28869.0
2023-08-08 15:20:00,282.04,282.19,281.57,281.94,37808.0,272.4397,272.5846,271.9857,272.3431,37808.0
2023-08-08 15:30:00,281.94,282.15,281.62,281.74,33158.0,272.3431,272.5459,272.034,272.1499,33158.0
2023-08-08 15:40:00,281.69,282.16,281.27,281.62,64115.0,272.1016,272.5556,271.6959,272.034,64115.0
2023-08-08 15:50:00,281.66,282.26,281.07,281.12,190170.0,272.0726,272.6522,271.5027,271.551,190170.0
2023-08-09 09:30:00,279.06,282.51,279.06,282.51,40227.0,269.5611,272.8937,269.5611,272.8937,40227.0
2023-08-09 09:40:00,282.24,283.15,281.75,282.45,16673.0,272.6329,273.5119,272.1595,272.8357,16673.0
2023-08-09 09:50:00,282.52,283.15,282.11,283.15,15212.0,272.9033,273.5119,272.5073,273.5119,15212.0
2023-08-09 10:00:00,283.13,283.24,282.5,282.54,27404.0,273.4926,273.5988,272.884,272.9226,27404.0
2023-08-09 10:10:00,282.47,283.42,282.14,283.39,15407.0,272.855,273.7727,272.5363,273.7437,15407.0
2023-08-09 10:20:00,283.38,283.88,283.18,283.25,25549.0,273.734,274.217,273.5409,273.6085,25549.0
2023-08-09 10:30:00,283.3,283.41,282.59,282.77,16106.0,273.6568,273.763,272.9709,273.1448,16106.0
2023-08-09 10:40:00,282.84,283.27,282.76,282.94,19548.0,273.2124,273.6278,273.1352,273.309,19548.0
2023-08-09 10:50:00,283.0,284.29,282.9,284.29,16151.0,273.367,274.6131,273.2704,274.6131,16151.0
2023-08-09 11:00:00,284.11,284.47,283.66,284.41,34669.0,274.4392,274.7869,274.0045,274.729,34669.0
2023-08-09 11:10:00,284.43,284.48,283.43,283.58,29351.0,274.7483,274.7966,273.7823,273.9272,29351.0
2023-08-09 11:20:00,283.65,283.97,282.47,282.68,31249.0,273.9949,274.304,272.855,273.0579,31249.0
2023-08-09 11:30:00,282.51,282.9,282.23,282.63,18625.0,272.8937,273.2704,272.6232,273.0096,18625.0
2023-08-09 11:40:00,282.64,282.64,281.97,281.97,8812.0,273.0192,273.0192,272.372,272.372,8812.0
2023-08-09 11:50:00,281.99,282.28,281.76,281.98,11028.0,272.3914,272.6715,272.1692,272.3817,11028.0
2023-08-09 12:00:00,281.99,282.53,281.84,282.47,12727.0,272.3914,272.913,272.2465,272.855,12727.0
2023-08-09 12:10:00,282.53,282.54,281.77,281.78,13400.0,272.913,272.9226,272.1788,272.1885,13400.0
2023-08-09 12:20:00,281.64,281.73,281.23,281.69,9924.0,272.0533,272.1402,271.6572,272.1016,9924.0
2023-08-09 12:30:00,281.67,282.48,281.67,282.48,29827.0,272.0823,272.8647,272.0823,272.8647,29827.0
2023-08-09 12:40:00,282.51,282.82,282.21,282.77,19167.0,272.8937,273.1931,272.6039,273.1448,19167.0
2023-08-09 12:50:00,282.77,282.96,282.43,282.55,13199.0,273.1448,273.3283,272.8164,272.9323,13199.0
2023-08-09 13:00:00,282.53,282.87,282.15,282.8,18181.0,272.913,273.2414,272.5459,273.1738,18181.0
2023-08-09 13:10:00,282.75,283.07,282.68,282.87,9104.0,273.1255,273.4346,273.0579,273.2414,9104.0
2023-08-09 13:20:00,282.86,283.1,282.62,282.93,8542.0,273.2317,273.4636,272.9999,273.2994,8542.0
2023-08-09 13:30:00,282.97,283.21,282.87,283.13,9691.0,273.338,273.5698,273.2414,273.4926,9691.0
2023-08-09 13:40:00,283.15,283.23,282.85,282.85,9073.0,273.5119,273.5892,273.2221,273.2221,9073.0
2023-08-09 13:50:00,282.89,283.13,282.53,282.94,15005.0,273.2607,273.4926,272.913,273.309,15005.0
2023-08-09 14:00:00,282.94,283.19,282.77,283.13,14671.0,273.309,273.5505,273.1448,273.4926,14671.0
2023-08-09 14:10:00,283.19,283.77,283.14,283.76,18009.0,273.5505,274.1108,273.5022,274.1011,18009.0
2023-08-09 14:20:00,283.79,283.85,283.55,283.74,21158.0,274.1301,274.188,273.8983,274.0818,21158.0
2023-08-09 14:30:00,283.74,284.0,283.41,283.51,21772.0,274.0818,274.3329,273.763,273.8596,21772.0
2023-08-09 14:40:00,283.51,283.86,283.5,283.65,42866.0,273.8596,274.1977,273.85,273.9949,42866.0
2023-08-09 14:50:00,283.66,283.78,283.55,283.64,14432.0,274.0045,274.1204,273.8983,273.9852,14432.0
2023-08-09 15:00:00,283.6,283.7,283.23,283.69,25786.0,273.9466,274.0432,273.5892,274.0335,25786.0
2023-08-09 15:10:00,283.7,284.05,283.7,283.95,25839.0,274.0432,274.3812,274.0432,274.2846,25839.0
2023-08-09 15:20:00,283.91,284.14,283.24,283.28,19408.0,274.246,274.4682,273.5988,273.6375,19408.0
2023-08-09 15:30:00,283.27,283.5,283.04,283.07,28883.0,273.6278,273.85,273.4056,273.4346,28883.0
2023-08-09 15:40:00,283.0,283.11,282.39,282.5,36736.0,273.367,273.4732,272.7777,272.884,36736.0
2023-08-09 15:50:00,282.42,282.73,281.21,281.55,205768.0,272.8067,273.1062,271.6379,271.9663,205768.0
2023-08-10 09:30:00,282.0,282.19,280.63,282.12,21319.0,272.401,272.5846,271.0777,272.5169,21319.0
2023-08-10 09:40:00,282.19,283.19,282.04,282.42,14166.0,272.5846,273.5505,272.4397,272.8067,14166.0
2023-08-10 09:50:00,282.5,282.59,281.87,282.12,12451.0,272.884,272.9709,272.2754,272.5169,12451.0
2023-08-10 10:00:00,282.2,282.78,282.2,282.53,9266.0,272.5942,273.1545,272.5942,272.913,9266.0
2023-08-10 10:10:00,282.72,282.78,282.29,282.44,7696.0,273.0965,273.1545,272.6811,272.826,7696.0
2023-08-10 10:20:00,282.5,282.71,282.0,282.0,5296.0,272.884,273.0869,272.401,272.401,5296.0
2023-08-10 10:30:00,282.24,282.64,282.03,282.5,8350.0,272.6329,273.0192,272.43,272.884,8350.0
2023-08-10 10:40:00,282.51,282.75,281.99,281.99,9254.0,272.8937,273.1255,272.3914,272.3914,9254.0
2023-08-10 10:50:00,281.97,282.09,281.56,281.58,7205.0,272.372,272.488,271.976,271.9953,7205.0
2023-08-10 11:00:00,281.59,281.59,280.59,280.64,12978.0,272.005,272.005,271.039,271.0873,12978.0
2023-08-10 11:10:00,280.67,281.14,280.48,280.81,10994.0,271.1163,271.5703,270.9328,271.2515,10994.0
2023-08-10 11:20:00,280.76,281.39,280.76,281.26,8874.0,271.2032,271.8118,271.2032,271.6862,8874.0
2023-08-10 11:30:00,281.22,281.86,281.22,281.51,8088.0,271.6476,272.2658,271.6476,271.9277,8088.0
2023-08-10 11:40:00,281.62,282.46,281.42,282.38,18189.0,272.034,272.8454,271.8408,272.7681,18189.0
2023-08-10 11:50:00,282.29,282.29,281.66,282.04,7070.0,272.6811,272.6811,272.0726,272.4397,7070.0
2023-08-10 12:00:00,281.98,281.98,281.29,281.29,4985.0,272.3817,272.3817,271.7152,271.7152,4985.0
2023-08-10 12:10:00,281.24,281.42,280.75,280.83,9227.0,271.6669,271.8408,271.1936,271.2708,9227.0
2023-08-10 12:20:00,280.71,280.92,280.35,280.4,9889.0,271.1549,271.3578,270.8072,270.8555,9889.0
2023-08-10 12:30:00,280.39,280.87,280.29,280.87,8066.0,270.8458,271.3095,270.7492,271.3095,8066.0
2023-08-10 12:40:00,280.87,280.99,280.68,280.84,4820.0,271.3095,271.4254,271.126,271.2805,4820.0
2023-08-10 12:50:00,280.75,280.79,280.09,280.13,8191.0,271.1936,271.2322,270.556,270.5947,8191.0
2023-08-10 13:00:00,280.0,280.14,279.8,279.81,13840.0,270.4691,270.6043,270.2759,270.2856,13840.0
2023-08-10 13:10:00,279.81,279.81,279.51,279.64,9083.0,270.2856,270.2856,269.9958,270.1214,9083.0
2023-08-10 13:20:00,279.67,279.68,279.16,279.22,16668.0,270.1503,270.16,269.6577,269.7156,16668.0
2023-08-10 13:30:00,279.15,279.15,278.48,278.62,9488.0,269.648,269.648,269.0008,269.1361,9488.0
2023-08-10 13:40:00,278.63,279.63,278.63,279.38,7133.0,269.1457,270.1117,269.1457,269.8702,7133.0
2023-08-10 13:50:00,279.43,279.58,278.87,278.87,5484.0,269.9185,270.0634,269.3776,269.3776,5484.0
2023-08-10 14:00:00,278.93,279.27,278.88,278.94,8483.0,269.4355,269.7639,269.3872,269.4452,8483.0
2023-08-10 14:10:00,278.98,279.57,278.91,279.4,18183.0,269.4838,270.0537,269.4162,269.8895,18183.0
2023-08-10 14:20:00,279.44,279.53,279.15,279.34,8067.0,269.9282,270.0151,269.648,269.8316,8067.0
2023-08-10 14:30:00,279.4,279.55,279.04,279.1,13131.0,269.8895,270.0344,269.5418,269.5997,13131.0
2023-08-10 14:40:00,279.0,279.38,278.85,279.19,11385.0,269.5031,269.8702,269.3582,269.6867,11385.0
2023-08-10 14:50:00,279.15,279.9,279.15,279.9,16163.0,269.648,270.3725,269.648,270.3725,16163.0
2023-08-10 15:00:00,279.84,279.88,279.36,279.53,11339.0,270.3145,270.3532,269.8509,270.0151,11339.0
2023-08-10 15:10:00,279.54,279.65,279.15,279.23,13668.0,270.0248,270.131,269.648,269.7253,13668.0
2023-08-10 15:20:00,279.23,279.23,278.84,279.04,32807.0,269.7253,269.7253,269.3486,269.5418,32807.0
2023-08-10 15:30:00,279.02,279.05,277.66,277.67,26096.0,269.5225,269.5514,268.2087,268.2184,26096.0
2023-08-10 15:40:00,277.59,277.77,277.07,277.46,45715.0,268.1411,268.315,267.6388,268.0156,45715.0
2023-08-10 15:50:00,277.31,277.54,277.09,277.21,159562.0,267.8707,268.0928,267.6582,267.7741,159562.0
2023-08-11 09:30:00,277.41,278.21,276.11,277.87,14623.0,267.9673,268.74,266.7115,268.4116,14623.0
2023-08-11 09:40:00,277.87,278.16,277.14,277.77,4551.0,268.4116,268.6917,267.7064,268.315,4551.0
2023-08-11 09:50:00,277.92,278.89,277.7,278.75,4583.0,268.4599,269.3969,268.2474,269.2616,4583.0
2023-08-11 10:00:00,278.91,278.97,278.32,278.65,4659.0,269.4162,269.4742,268.8463,269.1651,4659.0
2023-08-11 10:10:00,278.85,279.5,278.63,279.23,8309.0,269.3582,269.9861,269.1457,269.7253,8309.0
2023-08-11 10:20:00,279.52,279.52,278.89,279.29,6987.0,270.0054,270.0054,269.3969,269.7833,6987.0
2023-08-11 10:30:00,279.21,279.56,279.0,279.56,9099.0,269.706,270.0441,269.5031,270.0441,9099.0
2023-08-11 10:40:00,279.72,279.77,279.44,279.75,6906.0,270.1986,270.2469,269.9282,270.2276,6906.0
2023-08-11 10:50:00,279.75,280.0,279.57,279.57,9270.0,270.2276,270.4691,270.0537,270.0537,9270.0
2023-08-11 11:00:00,279.5,279.84,279.34,279.81,18200.0,269.9861,270.3145,269.8316,270.2856,18200.0
2023-08-11 11:10:00,279.7,279.96,279.47,279.52,19610.0,270.1793,270.4305,269.9571,270.0054,19610.0
2023-08-11 11:20:00,279.5,279.57,279.16,279.26,14821.0,269.9861,270.0537,269.6577,269.7543,14821.0
2023-08-11 11:30:00,279.25,279.34,278.8,279.26,13629.0,269.7446,269.8316,269.3099,269.7543,13629.0
2023-08-11 11:40:00,279.19,279.51,278.82,279.51,18427.0,269.6867,269.9958,269.3293,269.9958,18427.0
2023-08-11 11:50:00,279.45,279.83,279.09,279.83,15245.0,269.9378,270.3049,269.5901,270.3049,15245.0
2023-08-11 12:00:00,279.85,280.66,279.84,280.47,16810.0,270.3242,271.1066,270.3145,270.9231,16810.0
2023-08-11 12:10:00,280.38,280.62,279.96,280.61,13605.0,270.8362,271.068,270.4305,271.0583,13605.0
2023-08-11 12:20:00,280.55,280.68,280.27,280.48,20570.0,271.0004,271.126,270.7299,270.9328,20570.0
2023-08-11 12:30:00,280.45,280.49,280.07,280.38,13730.0,270.9038,270.9424,270.5367,270.8362,13730.0
2023-08-11 12:40:00,280.34,280.68,280.27,280.52,14767.0,270.7975,271.126,270.7299,270.9714,14767.0
2023-08-11 12:50:00,280.52,280.68,280.41,280.5,11414.0,270.9714,271.126,270.8651,270.9521,11414.0
2023-08-11 13:00:00,280.5,280.8,280.42,280.77,11038.0,270.9521,271.2419,270.8748,271.2129,11038.0
2023-08-11 13:10:00,280.78,281.21,280.78,281.21,30772.0,271.2225,271.6379,271.2225,271.6379,30772.0
2023-08-11 13:20:00,281.15,281.56,281.15,281.36,12510.0,271.58,271.976,271.58,271.7828,12510.0
2023-08-11 13:30:00,281.38,281.38,281.09,281.17,9291.0,271.8021,271.8021,271.522,271.5993,9291.0
2023-08-11 13:40:00,281.19,281.3,280.75,281.2,18452.0,271.6186,271.7248,271.1936,271.6283,18452.0
2023-08-11 13:50:00,281.26,281.33,280.85,281.07,17264.0,271.6862,271.7538,271.2902,271.5027,17264.0
2023-08-11 14:00:00,281.07,281.5,280.99,281.34,21782.0,271.5027,271.918,271.4254,271.7635,21782.0
2023-08-11 14:10:00,281.23,281.36,281.04,281.31,6600.0,271.6572,271.7828,271.4737,271.7345,6600.0
2023-08-11 14:20:00,281.31,281.76,281.26,281.63,17669.0,271.7345,272.1692,271.6862,272.0436,17669.0
2023-08-11 14:30:00,281.72,281.93,281.48,281.64,11410.0,272.1306,272.3334,271.8987,272.0533,11410.0
2023-08-11 14:40:00,281.61,281.89,281.59,281.78,11220.0,272.0243,272.2948,272.005,272.1885,11220.0
2023-08-11 14:50:00,281.81,282.18,281.72,282.01,16710.0,272.2175,272.5749,272.1306,272.4107,16710.0
2023-08-11 15:00:00,281.97,282.1,281.7,281.83,14525.0,272.372,272.4976,272.1112,272.2368,14525.0
2023-08-11 15:10:00,281.88,282.05,281.8,281.92,14757.0,272.2851,272.4493,272.2078,272.3237,14757.0
2023-08-11 15:20:00,281.94,282.29,281.84,282.06,17862.0,272.3431,272.6811,272.2465,272.459,17862.0
2023-08-11 15:30:00,282.04,282.28,281.98,281.98,25370.0,272.4397,272.6715,272.3817,272.3817,25370.0
2023-08-11 15:40:00,282.02,282.53,281.97,282.1,49636.0,272.4203,272.913,272.372,272.4976,49636.0
2023-08-11 15:50:00,282.08,282.48,281.95,282.35,150444.0,272.4783,272.8647,272.3527,272.7391,150444.0
2023-08-14 09:30:00,282.06,282.99,281.58,282.35,32791.0,272.459,273.3573,271.9953,272.7391,32791.0
2023-08-14 09:40:00,282.09,282.27,281.0,281.08,8784.0,272.488,272.6618,271.4351,271.5123,8784.0
2023-08-14 09:50:00,281.17,281.21,280.48,280.95,17666.0,271.5993,271.6379,270.9328,271.3868,17666.0
2023-08-14 10:00:00,280.9,281.36,280.73,281.17,18500.0,271.3385,271.7828,271.1742,271.5993,18500.0
2023-08-14 10:10:00,281.11,281.3,280.9,280.94,6229.0,271.5413,271.7248,271.3385,271.3771,6229.0
2023-08-14 10:20:00,281.12,281.9,281.03,281.73,7358.0,271.551,272.3044,271.464,272.1402,7358.0
2023-08-14 10:30:00,281.66,281.92,281.56,281.77,7465.0,272.0726,272.3237,271.976,272.1788,7465.0
2023-08-14 10:40:00,281.92,281.98,281.49,281.78,7205.0,272.3237,272.3817,271.9084,272.1885,7205.0
2023-08-14 10:50:00,281.68,281.69,281.42,281.59,18440.0,272.0919,272.1016,271.8408,272.005,18440.0
2023-08-14 11:00:00,281.59,282.13,281.58,281.9,8897.0,272.005,272.5266,271.9953,272.3044,8897.0
2023-08-14 11:10:00,282.0,282.52,281.83,282.34,11144.0,272.401,272.9033,272.2368,272.7294,11144.0
2023-08-14 11:20:00,282.29,282.57,282.01,282.44,14402.0,272.6811,272.9516,272.4107,272.826,14402.0
2023-08-14 11:30:00,282.42,283.01,282.38,282.73,13985.0,272.8067,273.3766,272.7681,273.1062,13985.0
2023-08-14 11:40:00,282.7,282.92,282.64,282.73,9355.0,273.0772,273.2897,273.0192,273.1062,9355.0
2023-08-14 11:50:00,282.7,283.13,282.55,283.09,6441.0,273.0772,273.4926,272.9323,273.4539,6441.0
2023-08-14 12:00:00,283.1,283.78,283.1,283.56,12865.0,273.4636,274.1204,273.4636,273.9079,12865.0
2023-08-14 12:10:00,283.56,283.59,282.9,283.04,11141.0,273.9079,273.9369,273.2704,273.4056,11141.0
2023-08-14 12:20:00,282.94,283.23,282.85,282.87,4563.0,273.309,273.5892,273.2221,273.2414,4563.0
2023-08-14 12:30:00,282.77,282.91,282.7,282.83,5670.0,273.1448,273.28,273.0772,273.2028,5670.0
2023-08-14 12:40:00,282.81,282.99,282.63,282.7,5167.0,273.1834,273.3573,273.0096,273.0772,5167.0
2023-08-14 12:50:00,282.69,283.03,282.62,282.99,4473.0,273.0675,273.396,272.9999,273.3573,4473.0
2023-08-14 13:00:00,282.88,283.12,282.82,283.08,7399.0,273.2511,273.4829,273.1931,273.4443,7399.0
2023-08-14 13:10:00,283.03,283.26,283.0,283.12,4050.0,273.396,273.6181,273.367,273.4829,4050.0
2023-08-14 13:20:00,283.09,283.37,283.07,283.36,9549.0,273.4539,273.7244,273.4346,273.7147,9549.0
2023-08-14 13:30:00,283.44,283.48,283.06,283.06,9948.0,273.792,273.8306,273.4249,273.4249,9948.0
2023-08-14 13:40:00,283.02,283.19,282.79,282.8,12295.0,273.3863,273.5505,273.1641,273.1738,12295.0
2023-08-14 13:50:00,282.73,282.97,282.52,282.97,10174.0,273.1062,273.338,272.9033,273.338,10174.0
2023-08-14 14:00:00,282.97,283.11,282.5,282.53,13930.0,273.338,273.4732,272.884,272.913,13930.0
2023-08-14 14:10:00,282.5,282.88,282.5,282.73,14756.0,272.884,273.2511,272.884,273.1062,14756.0
2023-08-14 14:20:00,282.73,282.93,282.52,282.53,8899.0,273.1062,273.2994,272.9033,272.913,8899.0
2023-08-14 14:30:00,282.53,282.96,282.52,282.7,12147.0,272.913,273.3283,272.9033,273.0772,12147.0
2023-08-14 14:40:00,282.7,282.83,282.61,282.69,18735.0,273.0772,273.2028,272.9903,273.0675,18735.0
2023-08-14 14:50:00,282.69,282.83,282.58,282.59,16559.0,273.0675,273.2028,272.9613,272.9709,16559.0
2023-08-14 15:00:00,282.62,282.67,282.49,282.53,21904.0,272.9999,273.0482,272.8743,272.913,21904.0
2023-08-14 15:10:00,282.53,282.79,282.52,282.59,13000.0,272.913,273.1641,272.9033,272.9709,13000.0
2023-08-14 15:20:00,282.65,282.87,282.57,282.59,12391.0,273.0289,273.2414,272.9516,272.9709,12391.0
2023-08-14 15:30:00,282.68,282.76,282.53,282.71,18373.0,273.0579,273.1352,272.913,273.0869,18373.0
2023-08-14 15:40:00,282.63,282.96,282.62,282.74,21580.0,273.0096,273.3283,272.9999,273.1158,21580.0
2023-08-14 15:50:00,282.77,282.81,282.51,282.78,75607.0,273.1448,273.1834,272.8937,273.1545,75607.0
2023-08-15 09:30:00,282.02,282.91,281.81,282.6,16617.0,272.4203,273.28,272.2175,272.9806,16617.0
2023-08-15 09:40:00,282.06,282.31,281.47,281.48,4650.0,272.459,272.7005,271.8891,271.8987,4650.0
2023-08-15 09:50:00,281.82,282.47,281.77,282.06,3648.0,272.2271,272.855,272.1788,272.459,3648.0
2023-08-15 10:00:00,282.17,282.31,281.64,281.9,8326.0,272.5652,272.7005,272.0533,272.3044,8326.0
2023-08-15 10:10:00,281.89,282.36,281.86,282.36,9323.0,272.2948,272.7488,272.2658,272.7488,9323.0
2023-08-15 10:20:00,282.36,282.36,281.34,281.34,5972.0,272.7488,272.7488,271.7635,271.7635,5972.0
2023-08-15 10:30:00,281.27,281.35,281.01,281.07,4523.0,271.6959,271.7731,271.4447,271.5027,4523.0
2023-08-15 10:40:00,280.97,281.64,280.82,281.29,4035.0,271.4061,272.0533,271.2612,271.7152,4035.0
2023-08-15 10:50:00,281.3,281.3,280.67,281.06,19754.0,271.7248,271.7248,271.1163,271.493,19754.0
2023-08-15 11:00:00,280.96,281.56,280.73,281.49,11280.0,271.3964,271.976,271.1742,271.9084,11280.0
2023-08-15 11:10:00,281.57,281.57,281.3,281.4,1838.0,271.9857,271.9857,271.7248,271.8214,1838.0
2023-08-15 11:20:00,281.4,281.49,281.17,281.41,3749.0,271.8214,271.9084,271.5993,271.8311,3749.0
2023-08-15 11:30:00,281.15,281.55,281.13,281.47,3214.0,271.58,271.9663,271.5606,271.8891,3214.0
2023-08-15 11:40:00,281.35,281.35,280.96,281.0,5146.0,271.7731,271.7731,271.3964,271.4351,5146.0
2023-08-15 11:50:00,281.13,281.28,280.88,280.91,5377.0,271.5606,271.7055,271.3191,271.3481,5377.0
2023-08-15 12:00:00,280.9,281.09,280.49,280.5,5727.0,271.3385,271.522,270.9424,270.9521,5727.0
2023-08-15 12:10:00,280.46,280.6,280.3,280.6,5230.0,270.9134,271.0487,270.7589,271.0487,5230.0
2023-08-15 12:20:00,280.54,280.87,280.53,280.66,2910.0,270.9907,271.3095,270.9811,271.1066,2910.0
2023-08-15 12:30:00,280.6,280.72,280.43,280.65,4704.0,271.0487,271.1646,270.8845,271.097,4704.0
2023-08-15 12:40:00,280.55,280.81,280.54,280.54,2728.0,271.0004,271.2515,270.9907,270.9907,2728.0
2023-08-15 12:50:00,280.55,280.56,280.21,280.45,2600.0,271.0004,271.01,270.672,270.9038,2600.0
2023-08-15 13:00:00,280.53,280.65,280.26,280.65,4077.0,270.9811,271.097,270.7202,271.097,4077.0
2023-08-15 13:10:00,280.67,280.88,280.58,280.73,4822.0,271.1163,271.3191,271.0294,271.1742,4822.0
2023-08-15 13:20:00,280.71,280.91,280.7,280.8,3831.0,271.1549,271.3481,271.1453,271.2419,3831.0
2023-08-15 13:30:00,280.8,280.89,280.65,280.67,4964.0,271.2419,271.3288,271.097,271.1163,4964.0
2023-08-15 13:40:00,280.68,280.94,280.62,280.83,6967.0,271.126,271.3771,271.068,271.2708,6967.0
2023-08-15 13:50:00,280.77,281.16,280.69,281.05,14118.0,271.2129,271.5896,271.1356,271.4834,14118.0
2023-08-15 14:00:00,281.1,281.23,280.51,280.62,10791.0,271.5317,271.6572,270.9617,271.068,10791.0
2023-08-15 14:10:00,280.69,280.7,280.31,280.48,3512.0,271.1356,271.1453,270.7685,270.9328,3512.0
2023-08-15 14:20:00,280.62,281.04,280.51,280.92,8864.0,271.068,271.4737,270.9617,271.3578,8864.0
2023-08-15 14:30:00,281.04,281.3,280.98,281.18,8960.0,271.4737,271.7248,271.4157,271.6089,8960.0
2023-08-15 14:40:00,281.21,281.5,281.16,281.35,10198.0,271.6379,271.918,271.5896,271.7731,10198.0
2023-08-15 14:50:00,281.22,281.32,281.05,281.18,6391.0,271.6476,271.7442,271.4834,271.6089,6391.0
2023-08-15 15:00:00,281.19,281.19,280.99,281.07,9762.0,271.6186,271.6186,271.4254,271.5027,9762.0
2023-08-15 15:10:00,281.13,281.3,281.07,281.17,8901.0,271.5606,271.7248,271.5027,271.5993,8901.0
2023-08-15 15:20:00,281.18,281.29,280.66,280.8,8707.0,271.6089,271.7152,271.1066,271.2419,8707.0
2023-08-15 15:30:00,280.66,280.71,280.38,280.44,8815.0,271.1066,271.1549,270.8362,270.8941,8815.0
2023-08-15 15:40:00,280.44,280.44,280.08,280.2,20570.0,270.8941,270.8941,270.5464,270.6623,20570.0
2023-08-15 15:50:00,280.17,280.29,279.53,279.7,92091.0,270.6333,270.7492,270.0151,270.1793,92091.0
2023-08-16 09:30:00,278.29,278.4,277.5,278.26,18172.0,268.8173,268.9236,268.0542,268.7883,18172.0
2023-08-16 09:40:00,278.48,279.08,278.18,278.27,8765.0,269.0008,269.5804,268.711,268.798,8765.0
2023-08-16 09:50:00,278.34,278.34,277.78,277.78,5180.0,268.8656,268.8656,268.3247,268.3247,5180.0
2023-08-16 10:00:00,277.78,278.63,277.61,278.4,4837.0,268.3247,269.1457,268.1605,268.9236,4837.0
2023-08-16 10:10:00,278.29,278.68,278.27,278.66,4470.0,268.8173,269.194,268.798,269.1747,4470.0
2023-08-16 10:20:00,278.64,279.02,278.47,279.01,4516.0,269.1554,269.5225,268.9912,269.5128,4516.0
2023-08-16 10:30:00,278.84,278.93,278.45,278.65,4528.0,269.3486,269.4355,268.9719,269.1651,4528.0
2023-08-16 10:40:00,278.52,278.54,278.09,278.39,9258.0,269.0395,269.0588,268.6241,268.9139,9258.0
2023-08-16 10:50:00,278.52,278.52,278.04,278.15,8084.0,269.0395,269.0395,268.5758,268.6821,8084.0
2023-08-16 11:00:00,278.09,278.11,277.8,278.05,12327.0,268.6241,268.6434,268.344,268.5855,12327.0
2023-08-16 11:10:00,277.91,278.04,277.79,277.98,6486.0,268.4502,268.5758,268.3343,268.5179,6486.0
2023-08-16 11:20:00,277.92,278.05,277.64,278.0,5087.0,268.4599,268.5855,268.1894,268.5372,5087.0
2023-08-16 11:30:00,277.96,278.13,277.86,277.95,15547.0,268.4985,268.6628,268.4019,268.4889,15547.0
2023-08-16 11:40:00,278.0,278.02,277.68,277.83,1985.0,268.5372,268.5565,268.2281,268.373,1985.0
2023-08-16 11:50:00,277.87,278.08,277.65,278.01,7372.0,268.4116,268.6145,268.1991,268.5468,7372.0
2023-08-16 12:00:00,278.01,278.27,277.91,277.91,6952.0,268.5468,268.798,268.4502,268.4502,6952.0
2023-08-16 12:10:00,277.92,277.96,277.66,277.73,5240.0,268.4599,268.4985,268.2087,268.2764,5240.0
2023-08-16 12:20:00,277.66,277.86,277.65,277.81,5619.0,268.2087,268.4019,268.1991,268.3536,5619.0
2023-08-16 12:30:00,277.76,278.28,277.74,278.28,3043.0,268.3053,268.8076,268.286,268.8076,3043.0
2023-08-16 12:40:00,278.19,278.31,277.89,277.92,2675.0,268.7207,268.8366,268.4309,268.4599,2675.0
2023-08-16 12:50:00,277.98,278.14,277.85,277.95,2837.0,268.5179,268.6724,268.3923,268.4889,2837.0
2023-08-16 13:00:00,277.95,278.08,277.77,277.77,1608.0,268.4889,268.6145,268.315,268.315,1608.0
2023-08-16 13:10:00,277.76,277.76,277.53,277.65,3947.0,268.3053,268.3053,268.0832,268.1991,3947.0
2023-08-16 13:20:00,277.66,277.66,277.46,277.5,7021.0,268.2087,268.2087,268.0156,268.0542,7021.0
2023-08-16 13:30:00,277.45,278.05,277.19,278.05,5803.0,268.0059,268.5855,267.7547,268.5855,5803.0
2023-08-16 13:40:00,278.13,278.43,278.1,278.42,2906.0,268.6628,268.9525,268.6338,268.9429,2906.0
2023-08-16 13:50:00,278.45,278.53,278.25,278.35,5604.0,268.9719,269.0491,268.7787,268.8753,5604.0
2023-08-16 14:00:00,278.29,278.3,277.88,277.98,3971.0,268.8173,268.827,268.4213,268.5179,3971.0
2023-08-16 14:10:00,277.93,278.19,277.76,278.02,5291.0,268.4696,268.7207,268.3053,268.5565,5291.0
2023-08-16 14:20:00,278.07,278.27,277.86,278.11,3354.0,268.6048,268.798,268.4019,268.6434,3354.0
2023-08-16 14:30:00,278.11,278.2,277.95,277.99,5149.0,268.6434,268.7304,268.4889,268.5275,5149.0
2023-08-16 14:40:00,278.11,278.11,277.54,277.54,5034.0,268.6434,268.6434,268.0928,268.0928,5034.0
2023-08-16 14:50:00,277.43,277.82,277.36,277.79,13158.0,267.9866,268.3633,267.919,268.3343,13158.0
2023-08-16 15:00:00,277.6,277.68,277.33,277.41,5359.0,268.1508,268.2281,267.89,267.9673,5359.0
2023-08-16 15:10:00,277.51,277.59,276.93,277.0,30686.0,268.0639,268.1411,267.5036,267.5712,30686.0
2023-08-16 15:20:00,276.98,277.05,276.83,276.95,6544.0,267.5519,267.6195,267.407,267.5229,6544.0
2023-08-16 15:30:00,276.94,277.62,276.71,277.35,13055.0,267.5133,268.1701,267.2911,267.9093,13055.0
2023-08-16 15:40:00,277.44,277.47,276.83,276.84,14187.0,267.9962,268.0252,267.407,267.4167,14187.0
2023-08-16 15:50:00,276.79,276.96,276.29,276.73,77157.0,267.3684,267.5326,266.8854,267.3104,77157.0
2023-08-17 09:30:00,277.13,277.13,275.0,275.35,21612.0,267.6968,267.6968,265.6393,265.9774,21612.0
2023-08-17 09:40:00,275.36,275.63,274.88,275.27,14025.0,265.987,266.2478,265.5234,265.9001,14025.0
2023-08-17 09:50:00,275.39,276.13,275.29,276.01,7992.0,266.016,266.7308,265.9194,266.6149,7992.0
2023-08-17 10:00:00,275.92,276.15,275.27,276.15,8827.0,266.528,266.7501,265.9001,266.7501,8827.0
2023-08-17 10:10:00,276.06,276.38,275.84,276.31,10448.0,266.6632,266.9723,266.4507,266.9047,10448.0
2023-08-17 10:20:00,276.31,276.99,276.28,276.69,3886.0,266.9047,267.5616,266.8757,267.2718,3886.0
2023-08-17 10:30:00,276.81,276.82,275.65,275.65,9662.0,267.3877,267.3973,266.2672,266.2672,9662.0
2023-08-17 10:40:00,275.63,275.93,275.51,275.73,12229.0,266.2478,266.5376,266.1319,266.3444,12229.0
2023-08-17 10:50:00,275.91,276.11,275.23,275.32,11240.0,266.5183,266.7115,265.8615,265.9484,11240.0
2023-08-17 11:00:00,275.46,275.62,275.18,275.42,7961.0,266.0836,266.2382,265.8132,266.045,7961.0
2023-08-17 11:10:00,275.4,276.02,275.17,275.77,20156.0,266.0257,266.6246,265.8035,266.3831,20156.0
2023-08-17 11:20:00,275.76,275.81,275.3,275.58,8822.0,266.3734,266.4217,265.9291,266.1996,8822.0
2023-08-17 11:30:00,275.6,276.17,275.6,276.15,5589.0,266.2189,266.7695,266.2189,266.7501,5589.0
2023-08-17 11:40:00,276.17,276.17,275.97,276.11,4221.0,266.7695,266.7695,266.5763,266.7115,4221.0
2023-08-17 11:50:00,276.13,276.33,275.87,276.05,4103.0,266.7308,266.924,266.4797,266.6536,4103.0
2023-08-17 12:00:00,276.19,276.19,275.3,275.36,6909.0,266.7888,266.7888,265.9291,265.987,6909.0
2023-08-17 12:10:00,275.36,275.85,275.34,275.59,9419.0,265.987,266.4604,265.9677,266.2092,9419.0
2023-08-17 12:20:00,275.63,276.67,275.56,276.43,17027.0,266.2478,267.2524,266.1802,267.0206,17027.0
2023-08-17 12:30:00,276.48,276.48,275.87,275.9,4600.0,267.0689,267.0689,266.4797,266.5087,4600.0
2023-08-17 12:40:00,276.04,276.2,275.78,276.06,5202.0,266.6439,266.7984,266.3927,266.6632,5202.0
2023-08-17 12:50:00,276.1,276.48,276.06,276.48,5805.0,266.7019,267.0689,266.6632,267.0689,5805.0
2023-08-17 13:00:00,276.48,276.87,276.22,276.73,4949.0,267.0689,267.4456,266.8178,267.3104,4949.0
2023-08-17 13:10:00,276.65,276.86,276.49,276.55,6410.0,267.2331,267.436,267.0786,267.1365,6410.0
2023-08-17 13:20:00,276.47,276.54,276.16,276.38,7062.0,267.0593,267.1269,266.7598,266.9723,7062.0
2023-08-17 13:30:00,276.38,276.7,276.38,276.59,3782.0,266.9723,267.2814,266.9723,267.1752,3782.0
2023-08-17 13:40:00,276.51,276.63,276.41,276.6,5829.0,267.0979,267.2138,267.0013,267.1848,5829.0
2023-08-17 13:50:00,276.6,276.83,276.4,276.72,5304.0,267.1848,267.407,266.9916,267.3007,5304.0
2023-08-17 14:00:00,276.61,276.76,276.45,276.45,4394.0,267.1945,267.3394,267.0399,267.0399,4394.0
2023-08-17 14:10:00,276.46,276.54,276.26,276.34,7464.0,267.0496,267.1269,266.8564,266.9337,7464.0
2023-08-17 14:20:00,276.39,276.75,276.09,276.68,8670.0,266.982,267.3297,266.6922,267.2621,8670.0
2023-08-17 14:30:00,276.61,276.61,276.15,276.31,5490.0,267.1945,267.1945,266.7501,266.9047,5490.0
2023-08-17 14:40:00,276.23,276.23,275.69,275.83,6681.0,266.8274,266.8274,266.3058,266.441,6681.0
2023-08-17 14:50:00,275.94,275.94,275.33,275.38,7902.0,266.5473,266.5473,265.9581,266.0064,7902.0
2023-08-17 15:00:00,275.4,275.51,274.93,274.98,9138.0,266.0257,266.1319,265.5717,265.62,9138.0
2023-08-17 15:10:00,275.0,275.17,274.8,275.08,9238.0,265.6393,265.8035,265.4461,265.7166,9238.0
2023-08-17 15:20:00,275.25,275.33,275.0,275.09,8033.0,265.8808,265.9581,265.6393,265.7262,8033.0
2023-08-17 15:30:00,275.17,275.23,274.81,274.87,11161.0,265.8035,265.8615,265.4558,265.5137,11161.0
2023-08-17 15:40:00,275.0,275.4,274.94,275.38,19422.0,265.6393,266.0257,265.5813,266.0064,19422.0
2023-08-17 15:50:00,275.63,275.89,275.44,275.47,110448.0,266.2478,266.499,266.0643,266.0933,110448.0
2023-08-18 09:30:00,274.61,275.85,274.6,275.15,39566.0,265.2626,266.4604,265.2529,265.7842,39566.0
2023-08-18 09:40:00,275.24,275.6,274.7,274.7,4283.0,265.8711,266.2189,265.3495,265.3495,4283.0
2023-08-18 09:50:00,275.08,275.39,275.03,275.11,4616.0,265.7166,266.016,265.6683,265.7455,4616.0
2023-08-18 10:00:00,274.97,275.45,274.94,275.36,5425.0,265.6103,266.074,265.5813,265.987,5425.0
2023-08-18 10:10:00,275.48,275.48,274.34,274.57,4900.0,266.103,266.103,265.0018,265.2239,4900.0
2023-08-18 10:20:00,274.56,274.68,273.73,273.73,12957.0,265.2143,265.3302,264.4125,264.4125,12957.0
2023-08-18 10:30:00,273.8,273.94,273.59,273.75,4945.0,264.4801,264.6154,264.2773,264.4318,4945.0
2023-08-18 10:40:00,273.81,274.23,273.8,274.18,4399.0,264.4898,264.8955,264.4801,264.8472,4399.0
2023-08-18 10:50:00,274.27,274.65,274.16,274.31,8183.0,264.9341,265.3012,264.8279,264.9728,8183.0
2023-08-18 11:00:00,274.32,274.74,274.25,274.59,4276.0,264.9824,265.3881,264.9148,265.2432,4276.0
2023-08-18 11:10:00,274.57,274.9,274.36,274.55,7131.0,265.2239,265.5427,265.0211,265.2046,7131.0
2023-08-18 11:20:00,274.39,274.61,274.21,274.49,2374.0,265.0501,265.2626,264.8762,265.1467,2374.0
2023-08-18 11:30:00,274.45,274.78,274.16,274.16,8019.0,265.108,265.4268,264.8279,264.8279,8019.0
2023-08-18 11:40:00,274.07,274.55,274.07,274.34,2481.0,264.7409,265.2046,264.7409,265.0018,2481.0
2023-08-18 11:50:00,274.44,274.54,274.24,274.31,5223.0,265.0984,265.195,264.9052,264.9728,5223.0
2023-08-18 12:00:00,274.31,274.34,274.03,274.03,2503.0,264.9728,265.0018,264.7023,264.7023,2503.0
2023-08-18 12:10:00,274.14,274.16,273.79,273.81,3312.0,264.8086,264.8279,264.4705,264.4898,3312.0
2023-08-18 12:20:00,273.81,274.07,273.81,273.95,2886.0,264.4898,264.7409,264.4898,264.625,2886.0
2023-08-18 12:30:00,273.93,274.1,273.7,274.09,3614.0,264.6057,264.7699,264.3835,264.7603,3614.0
2023-08-18 12:40:00,274.06,274.26,274.0,274.26,2500.0,264.7313,264.9245,264.6733,264.9245,2500.0
2023-08-18 12:50:00,274.23,274.24,274.0,274.13,2378.0,264.8955,264.9052,264.6733,264.7989,2378.0
2023-08-18 13:00:00,274.08,274.12,273.97,273.97,2600.0,264.7506,264.7892,264.6444,264.6444,2600.0
2023-08-18 13:10:00,274.03,274.15,273.97,274.03,4755.0,264.7023,264.8182,264.6444,264.7023,4755.0
2023-08-18 13:20:00,274.02,274.14,273.94,274.11,4721.0,264.6927,264.8086,264.6154,264.7796,4721.0
2023-08-18 13:30:00,274.11,274.25,274.04,274.21,9757.0,264.7796,264.9148,264.712,264.8762,9757.0
2023-08-18 13:40:00,274.31,274.43,274.13,274.37,3192.0,264.9728,265.0887,264.7989,265.0307,3192.0
2023-08-18 13:50:00,274.37,274.45,274.18,274.33,5377.0,265.0307,265.108,264.8472,264.9921,5377.0
2023-08-18 14:00:00,274.32,274.41,274.09,274.21,7065.0,264.9824,265.0694,264.7603,264.8762,7065.0
2023-08-18 14:10:00,274.16,274.22,273.99,274.08,4240.0,264.8279,264.8858,264.6637,264.7506,4240.0
2023-08-18 14:20:00,274.05,274.23,273.99,274.23,20997.0,264.7216,264.8955,264.6637,264.8955,20997.0
2023-08-18 14:30:00,274.19,274.24,273.97,274.14,36033.0,264.8569,264.9052,264.6444,264.8086,36033.0
2023-08-18 14:40:00,274.22,274.28,274.0,274.1,32809.0,264.8858,264.9438,264.6733,264.7699,32809.0
2023-08-18 14:50:00,274.1,274.14,273.6,273.75,11337.0,264.7699,264.8086,264.2869,264.4318,11337.0
2023-08-18 15:00:00,273.75,273.75,272.92,272.92,10653.0,264.4318,264.4318,263.6301,263.6301,10653.0
2023-08-18 15:10:00,272.89,273.07,272.59,272.96,9592.0,263.6011,263.775,263.3113,263.6687,9592.0
2023-08-18 15:20:00,272.96,273.31,272.96,273.28,21328.0,263.6687,264.0068,263.6687,263.9778,21328.0
2023-08-18 15:30:00,273.33,273.57,273.25,273.56,7933.0,264.0261,264.258,263.9489,264.2483,7933.0
2023-08-18 15:40:00,273.62,273.79,273.38,273.6,23981.0,264.3063,264.4705,264.0744,264.2869,23981.0
2023-08-18 15:50:00,273.62,273.83,273.29,273.71,69494.0,264.3063,264.5091,263.9875,264.3932,69494.0
2023-08-21 09:30:00,273.45,273.8,272.45,273.01,24064.0,264.1421,264.4801,263.1761,263.717,24064.0
2023-08-21 09:40:00,273.01,273.44,272.65,273.23,46168.0,263.717,264.1324,263.3693,263.9295,46168.0
2023-08-21 09:50:00,273.46,273.79,273.27,273.79,7257.0,264.1517,264.4705,263.9682,264.4705,7257.0
2023-08-21 10:00:00,273.73,274.27,273.47,274.16,9242.0,264.4125,264.9341,264.1614,264.8279,9242.0
2023-08-21 10:10:00,274.2,274.62,273.88,274.62,13351.0,264.8665,265.2722,264.5574,265.2722,13351.0
2023-08-21 10:20:00,274.66,274.67,274.32,274.41,7082.0,265.3109,265.3205,264.9824,265.0694,7082.0
2023-08-21 10:30:00,274.3,274.46,273.74,273.76,12933.0,264.9631,265.1177,264.4222,264.4415,12933.0
2023-08-21 10:40:00,273.75,273.89,273.61,273.75,3073.0,264.4318,264.5671,264.2966,264.4318,3073.0
2023-08-21 10:50:00,273.65,273.74,273.55,273.59,12262.0,264.3352,264.4222,264.2386,264.2773,12262.0
2023-08-21 11:00:00,273.59,274.23,273.59,274.11,5670.0,264.2773,264.8955,264.2773,264.7796,5670.0
2023-08-21 11:10:00,274.09,274.2,273.94,273.99,6226.0,264.7603,264.8665,264.6154,264.6637,6226.0
2023-08-21 11:20:00,273.94,274.06,273.64,274.06,11543.0,264.6154,264.7313,264.3256,264.7313,11543.0
2023-08-21 11:30:00,274.04,274.68,274.04,274.61,8284.0,264.712,265.3302,264.712,265.2626,8284.0
2023-08-21 11:40:00,274.57,275.02,274.42,274.86,6508.0,265.2239,265.6586,265.079,265.5041,6508.0
2023-08-21 11:50:00,274.88,275.42,274.8,275.09,7421.0,265.5234,266.045,265.4461,265.7262,7421.0
2023-08-21 12:00:00,275.06,275.34,275.06,275.19,2049.0,265.6973,265.9677,265.6973,265.8228,2049.0
2023-08-21 12:10:00,275.13,275.43,275.05,275.37,10654.0,265.7649,266.0547,265.6876,265.9967,10654.0
2023-08-21 12:20:00,275.33,275.56,275.22,275.56,4213.0,265.9581,266.1802,265.8518,266.1802,4213.0
2023-08-21 12:30:00,275.62,275.62,275.39,275.42,4264.0,266.2382,266.2382,266.016,266.045,4264.0
2023-08-21 12:40:00,275.41,275.53,275.35,275.37,4713.0,266.0353,266.1513,265.9774,265.9967,4713.0
2023-08-21 12:50:00,275.34,275.85,275.24,275.79,9897.0,265.9677,266.4604,265.8711,266.4024,9897.0
2023-08-21 13:00:00,275.83,275.83,275.65,275.73,4772.0,266.441,266.441,266.2672,266.3444,4772.0
2023-08-21 13:10:00,275.69,275.72,275.47,275.6,6945.0,266.3058,266.3348,266.0933,266.2189,6945.0
2023-08-21 13:20:00,275.67,275.83,275.62,275.78,6177.0,266.2865,266.441,266.2382,266.3927,6177.0
2023-08-21 13:30:00,275.75,276.17,275.75,275.96,5803.0,266.3638,266.7695,266.3638,266.5666,5803.0
2023-08-21 13:40:00,275.94,276.11,275.93,275.93,5803.0,266.5473,266.7115,266.5376,266.5376,5803.0
2023-08-21 13:50:00,275.94,275.97,275.78,275.96,5571.0,266.5473,266.5763,266.3927,266.5666,5571.0
2023-08-21 14:00:00,275.85,275.99,275.84,275.86,5188.0,266.4604,266.5956,266.4507,266.47,5188.0
2023-08-21 14:10:00,275.78,275.92,275.44,275.44,2920.0,266.3927,266.528,266.0643,266.0643,2920.0
2023-08-21 14:20:00,275.34,275.88,275.3,275.64,13051.0,265.9677,266.4893,265.9291,266.2575,13051.0
2023-08-21 14:30:00,275.6,275.69,275.5,275.5,2840.0,266.2189,266.3058,266.1223,266.1223,2840.0
2023-08-21 14:40:00,275.47,275.49,275.18,275.27,6047.0,266.0933,266.1126,265.8132,265.9001,6047.0
2023-08-21 14:50:00,275.25,275.28,275.05,275.15,7072.0,265.8808,265.9098,265.6876,265.7842,7072.0
2023-08-21 15:00:00,275.24,275.59,275.21,275.59,6832.0,265.8711,266.2092,265.8421,266.2092,6832.0
2023-08-21 15:10:00,275.54,275.64,275.35,275.51,4664.0,266.1609,266.2575,265.9774,266.1319,4664.0
2023-08-21 15:20:00,275.47,275.67,275.44,275.53,4588.0,266.0933,266.2865,266.0643,266.1513,4588.0
2023-08-21 15:30:00,275.5,275.71,275.49,275.59,6864.0,266.1223,266.3251,266.1126,266.2092,6864.0
2023-08-21 15:40:00,275.64,275.87,275.54,275.78,16649.0,266.2575,266.4797,266.1609,266.3927,16649.0
2023-08-21 15:50:00,275.69,276.25,275.53,275.6,84825.0,266.3058,266.8467,266.1513,266.2189,84825.0
2023-08-22 09:30:00,275.92,277.32,274.66,276.11,38664.0,266.528,267.8803,265.3109,266.7115,38664.0
2023-08-22 09:40:00,275.68,275.83,275.12,275.14,6221.0,266.2961,266.441,265.7552,265.7745,6221.0
2023-08-22 09:50:00,275.26,275.92,274.95,275.56,4439.0,265.8904,266.528,265.591,266.1802,4439.0
2023-08-22 10:00:00,275.28,275.63,275.05,275.12,7751.0,265.9098,266.2478,265.6876,265.7552,7751.0
2023-08-22 10:10:00,275.21,275.23,274.73,274.9,4383.0,265.8421,265.8615,265.3785,265.5427,4383.0
2023-08-22 10:20:00,275.04,275.22,274.71,275.1,8182.0,265.6779,265.8518,265.3592,265.7359,8182.0
2023-08-22 10:30:00,275.25,275.44,275.09,275.37,10361.0,265.8808,266.0643,265.7262,265.9967,10361.0
2023-08-22 10:40:00,275.26,275.34,274.86,274.9,7153.0,265.8904,265.9677,265.5041,265.5427,7153.0
2023-08-22 10:50:00,274.88,274.89,274.0,274.0,11169.0,265.5234,265.533,264.6733,264.6733,11169.0
2023-08-22 11:00:00,274.0,274.23,273.95,274.09,11014.0,264.6733,264.8955,264.625,264.7603,11014.0
2023-08-22 11:10:00,274.03,274.1,273.96,274.02,5678.0,264.7023,264.7699,264.6347,264.6927,5678.0
2023-08-22 11:20:00,274.02,274.11,273.78,273.79,16793.0,264.6927,264.7796,264.4608,264.4705,16793.0
2023-08-22 11:30:00,273.8,274.3,273.65,273.7,19668.0,264.4801,264.9631,264.3352,264.3835,19668.0
2023-08-22 11:40:00,273.67,273.77,273.4,273.55,11863.0,264.3546,264.4512,264.0938,264.2386,11863.0
2023-08-22 11:50:00,273.58,273.66,273.32,273.35,2750.0,264.2676,264.3449,264.0165,264.0455,2750.0
2023-08-22 12:00:00,273.35,273.42,273.06,273.21,10928.0,264.0455,264.1131,263.7653,263.9102,10928.0
2023-08-22 12:10:00,273.21,273.31,272.89,272.89,18445.0,263.9102,264.0068,263.6011,263.6011,18445.0
2023-08-22 12:20:00,272.93,273.12,272.58,273.01,25383.0,263.6398,263.8233,263.3017,263.717,25383.0
2023-08-22 12:30:00,273.01,273.44,272.94,273.44,10140.0,263.717,264.1324,263.6494,264.1324,10140.0
2023-08-22 12:40:00,273.36,273.93,273.33,273.74,8294.0,264.0551,264.6057,264.0261,264.4222,8294.0
2023-08-22 12:50:00,273.68,273.95,273.56,273.57,19745.0,264.3642,264.625,264.2483,264.258,19745.0
2023-08-22 13:00:00,273.51,273.51,273.01,273.22,4081.0,264.2,264.2,263.717,263.9199,4081.0
2023-08-22 13:10:00,273.33,273.35,273.0,273.17,3600.0,264.0261,264.0455,263.7074,263.8716,3600.0
2023-08-22 13:20:00,273.17,273.49,273.17,273.45,3573.0,263.8716,264.1807,263.8716,264.1421,3573.0
2023-08-22 13:30:00,273.69,273.86,273.54,273.76,10583.0,264.3739,264.5381,264.229,264.4415,10583.0
2023-08-22 13:40:00,273.63,273.89,273.62,273.74,7148.0,264.3159,264.5671,264.3063,264.4222,7148.0
2023-08-22 13:50:00,273.74,273.78,273.49,273.76,22010.0,264.4222,264.4608,264.1807,264.4415,22010.0
2023-08-22 14:00:00,273.58,273.91,273.46,273.91,12132.0,264.2676,264.5864,264.1517,264.5864,12132.0
2023-08-22 14:10:00,273.87,274.35,273.7,274.35,33818.0,264.5478,265.0114,264.3835,265.0114,33818.0
2023-08-22 14:20:00,274.51,274.84,274.29,274.75,13804.0,265.166,265.4847,264.9535,265.3978,13804.0
2023-08-22 14:30:00,274.82,275.0,274.75,275.0,10850.0,265.4654,265.6393,265.3978,265.6393,10850.0
2023-08-22 14:40:00,275.01,275.06,274.75,274.89,6167.0,265.649,265.6973,265.3978,265.533,6167.0
2023-08-22 14:50:00,274.96,275.53,274.91,275.53,5831.0,265.6007,266.1513,265.5524,266.1513,5831.0
2023-08-22 15:00:00,275.46,275.73,275.44,275.62,2307.0,266.0836,266.3444,266.0643,266.2382,2307.0
2023-08-22 15:10:00,275.7,276.13,275.62,276.09,9929.0,266.3155,266.7308,266.2382,266.6922,9929.0
2023-08-22 15:20:00,276.02,276.19,275.88,276.19,13462.0,266.6246,266.7888,266.4893,266.7888,13462.0
2023-08-22 15:30:00,276.16,276.25,275.83,275.84,36245.0,266.7598,266.8467,266.441,266.4507,36245.0
2023-08-22 15:40:00,275.84,276.13,275.83,276.07,28466.0,266.4507,266.7308,266.441,266.6729,28466.0
2023-08-22 15:50:00,276.0,276.29,275.7,275.78,101938.0,266.6053,266.8854,266.3155,266.3927,101938.0
2023-08-23 09:30:00,277.18,277.49,276.07,277.22,12917.0,267.7451,268.0445,266.6729,267.7837,12917.0
2023-08-23 09:40:00,277.12,277.14,276.37,276.66,6948.0,267.6871,267.7064,266.9627,267.2428,6948.0
2023-08-23 09:50:00,276.62,276.96,276.42,276.57,12815.0,267.2041,267.5326,267.011,267.1559,12815.0
2023-08-23 10:00:00,276.75,277.06,276.52,276.91,21463.0,267.3297,267.6292,267.1076,267.4843,21463.0
2023-08-23 10:10:00,276.87,276.87,276.23,276.71,30947.0,267.4456,267.4456,266.8274,267.2911,30947.0
2023-08-23 10:20:00,276.6,277.43,276.47,277.26,72088.0,267.1848,267.9866,267.0593,267.8224,72088.0
2023-08-23 10:30:00,277.26,277.33,276.88,276.97,9441.0,267.8224,267.89,267.4553,267.5422,9441.0
2023-08-23 10:40:00,277.01,277.09,276.48,276.61,13974.0,267.5809,267.6582,267.0689,267.1945,13974.0
2023-08-23 10:50:00,276.5,276.81,276.25,276.25,12246.0,267.0882,267.3877,266.8467,266.8467,12246.0
2023-08-23 11:00:00,276.1,276.23,275.54,275.86,5816.0,266.7019,266.8274,266.1609,266.47,5816.0
2023-08-23 11:10:00,275.86,275.86,275.51,275.76,6042.0,266.47,266.47,266.1319,266.3734,6042.0
2023-08-23 11:20:00,275.88,275.92,275.61,275.77,6349.0,266.4893,266.528,266.2285,266.3831,6349.0
2023-08-23 11:30:00,275.71,275.89,275.39,275.39,2800.0,266.3251,266.499,266.016,266.016,2800.0
2023-08-23 11:40:00,275.41,275.6,275.32,275.46,4542.0,266.0353,266.2189,265.9484,266.0836,4542.0
2023-08-23 11:50:00,275.57,276.19,275.41,276.05,22854.0,266.1899,266.7888,266.0353,266.6536,22854.0
2023-08-23 12:00:00,275.97,276.42,275.96,276.26,6160.0,266.5763,267.011,266.5666,266.8564,6160.0
2023-08-23 12:10:00,276.25,276.65,276.24,276.62,13434.0,266.8467,267.2331,266.8371,267.2041,13434.0
2023-08-23 12:20:00,276.64,276.68,276.49,276.49,6000.0,267.2235,267.2621,267.0786,267.0786,6000.0
2023-08-23 12:30:00,276.57,276.63,276.25,276.34,12857.0,267.1559,267.2138,266.8467,266.9337,12857.0
2023-08-23 12:40:00,276.41,276.44,276.29,276.43,7099.0,267.0013,267.0303,266.8854,267.0206,7099.0
2023-08-23 12:50:00,276.44,276.65,276.4,276.59,4060.0,267.0303,267.2331,266.9916,267.1752,4060.0
2023-08-23 13:00:00,276.56,276.81,276.53,276.8,7540.0,267.1462,267.3877,267.1172,267.378,7540.0
2023-08-23 13:10:00,276.83,277.15,276.67,277.11,6811.0,267.407,267.7161,267.2524,267.6775,6811.0
2023-08-23 13:20:00,277.19,277.2,277.06,277.19,5316.0,267.7547,267.7644,267.6292,267.7547,5316.0
2023-08-23 13:30:00,277.24,277.45,277.14,277.19,5232.0,267.803,268.0059,267.7064,267.7547,5232.0
2023-08-23 13:40:00,277.18,277.34,277.18,277.32,4732.0,267.7451,267.8996,267.7451,267.8803,4732.0
2023-08-23 13:50:00,277.33,277.39,277.26,277.35,3991.0,267.89,267.9479,267.8224,267.9093,3991.0
2023-08-23 14:00:00,277.29,277.36,277.14,277.29,3027.0,267.8513,267.919,267.7064,267.8513,3027.0
2023-08-23 14:10:00,277.29,277.31,276.71,276.78,9424.0,267.8513,267.8707,267.2911,267.3587,9424.0
2023-08-23 14:20:00,276.75,277.06,276.75,277.0,7021.0,267.3297,267.6292,267.3297,267.5712,7021.0
2023-08-23 14:30:00,276.97,277.07,276.88,277.0,14418.0,267.5422,267.6388,267.4553,267.5712,14418.0
2023-08-23 14:40:00,276.99,277.01,276.62,276.68,4366.0,267.5616,267.5809,267.2041,267.2621,4366.0
2023-08-23 14:50:00,276.56,276.69,276.53,276.6,2906.0,267.1462,267.2718,267.1172,267.1848,2906.0
2023-08-23 15:00:00,276.63,276.83,276.45,276.76,3679.0,267.2138,267.407,267.0399,267.3394,3679.0
2023-08-23 15:10:00,276.62,276.76,276.61,276.7,2786.0,267.2041,267.3394,267.1945,267.2814,2786.0
2023-08-23 15:20:00,276.69,276.72,276.5,276.69,3479.0,267.2718,267.3007,267.0882,267.2718,3479.0
2023-08-23 15:30:00,276.74,276.81,276.59,276.68,10393.0,267.3201,267.3877,267.1752,267.2621,10393.0
2023-08-23 15:40:00,276.76,276.99,276.74,276.92,13891.0,267.3394,267.5616,267.3201,267.4939,13891.0
2023-08-23 15:50:00,276.94,277.12,276.34,277.11,69584.0,267.5133,267.6871,266.9337,267.6775,69584.0
2023-08-24 09:30:00,277.19,277.99,277.07,277.64,10631.0,267.7547,268.5275,267.6388,268.1894,10631.0
2023-08-24 09:40:00,277.93,278.54,277.58,278.4,3251.0,268.4696,269.0588,268.1315,268.9236,3251.0
2023-08-24 09:50:00,278.5,279.68,278.24,279.68,5519.0,269.0202,270.16,268.769,270.16,5519.0
2023-08-24 10:00:00,279.58,279.58,278.71,278.71,4511.0,270.0634,270.0634,269.223,269.223,4511.0
2023-08-24 10:10:00,278.76,279.17,278.33,278.95,6618.0,269.2713,269.6674,268.8559,269.4548,6618.0
2023-08-24 10:20:00,279.03,279.12,278.4,278.4,10024.0,269.5321,269.6191,268.9236,268.9236,10024.0
2023-08-24 10:30:00,278.38,278.84,277.98,278.78,7961.0,268.9042,269.3486,268.5179,269.2906,7961.0
2023-08-24 10:40:00,278.76,278.76,278.07,278.07,6386.0,269.2713,269.2713,268.6048,268.6048,6386.0
2023-08-24 10:50:00,278.06,278.59,278.02,278.05,9404.0,268.5951,269.1071,268.5565,268.5855,9404.0
2023-08-24 11:00:00,278.0,278.02,277.62,277.85,2507.0,268.5372,268.5565,268.1701,268.3923,2507.0
2023-08-24 11:10:00,277.95,278.22,277.88,278.15,3554.0,268.4889,268.7497,268.4213,268.6821,3554.0
2023-08-24 11:20:00,278.05,278.26,277.87,278.25,5156.0,268.5855,268.7883,268.4116,268.7787,5156.0
2023-08-24 11:30:00,278.3,278.32,277.94,278.32,5461.0,268.827,268.8463,268.4792,268.8463,5461.0
2023-08-24 11:40:00,278.28,278.59,278.08,278.29,10436.0,268.8076,269.1071,268.6145,268.8173,10436.0
2023-08-24 11:50:00,278.42,278.48,278.0,278.05,23329.0,268.9429,269.0008,268.5372,268.5855,23329.0
2023-08-24 12:00:00,278.01,278.44,277.97,278.3,25422.0,268.5468,268.9622,268.5082,268.827,25422.0
2023-08-24 12:10:00,278.3,278.66,278.28,278.4,8495.0,268.827,269.1747,268.8076,268.9236,8495.0
2023-08-24 12:20:00,278.47,278.89,278.47,278.62,4546.0,268.9912,269.3969,268.9912,269.1361,4546.0
2023-08-24 12:30:00,278.56,278.59,278.3,278.3,8636.0,269.0781,269.1071,268.827,268.827,8636.0
2023-08-24 12:40:00,278.3,278.54,278.3,278.33,4478.0,268.827,269.0588,268.827,268.8559,4478.0
2023-08-24 12:50:00,278.31,278.31,278.01,278.14,4988.0,268.8366,268.8366,268.5468,268.6724,4988.0
2023-08-24 13:00:00,278.09,278.1,277.54,277.57,2550.0,268.6241,268.6338,268.0928,268.1218,2550.0
2023-08-24 13:10:00,277.54,277.64,277.03,277.1,6447.0,268.0928,268.1894,267.6002,267.6678,6447.0
2023-08-24 13:20:00,277.18,277.46,277.03,277.46,5934.0,267.7451,268.0156,267.6002,268.0156,5934.0
2023-08-24 13:30:00,277.36,277.55,277.29,277.29,3618.0,267.919,268.1025,267.8513,267.8513,3618.0
2023-08-24 13:40:00,277.37,277.62,277.26,277.26,4382.0,267.9286,268.1701,267.8224,267.8224,4382.0
2023-08-24 13:50:00,277.19,277.47,277.16,277.25,2935.0,267.7547,268.0252,267.7258,267.8127,2935.0
2023-08-24 14:00:00,277.35,277.49,277.19,277.21,4233.0,267.9093,268.0445,267.7547,267.7741,4233.0
2023-08-24 14:10:00,277.24,277.6,277.19,277.6,18577.0,267.803,268.1508,267.7547,268.1508,18577.0
2023-08-24 14:20:00,277.63,277.65,277.36,277.43,6100.0,268.1798,268.1991,267.919,267.9866,6100.0
2023-08-24 14:30:00,277.44,277.6,277.39,277.58,29731.0,267.9962,268.1508,267.9479,268.1315,29731.0
2023-08-24 14:40:00,277.52,277.86,277.45,277.85,8977.0,268.0735,268.4019,268.0059,268.3923,8977.0
2023-08-24 14:50:00,277.83,278.2,277.83,278.15,13145.0,268.373,268.7304,268.373,268.6821,13145.0
2023-08-24 15:00:00,278.07,278.07,277.74,277.83,5678.0,268.6048,268.6048,268.286,268.373,5678.0
2023-08-24 15:10:00,277.91,278.13,277.89,277.89,13226.0,268.4502,268.6628,268.4309,268.4309,13226.0
2023-08-24 15:20:00,277.85,278.32,277.85,278.31,10357.0,268.3923,268.8463,268.3923,268.8366,10357.0
2023-08-24 15:30:00,278.37,278.38,277.48,277.48,10771.0,268.8946,268.9042,268.0349,268.0349,10771.0
2023-08-24 15:40:00,277.48,277.51,277.01,277.23,20518.0,268.0349,268.0639,267.5809,267.7934,20518.0
2023-08-24 15:50:00,277.42,277.48,276.96,276.96,55841.0,267.9769,268.0349,267.5326,267.5326,55841.0
2023-08-25 09:30:00,277.78,279.49,277.78,278.75,27398.0,268.3247,269.9765,268.3247,269.2616,27398.0
2023-08-25 09:40:00,278.75,278.88,277.77,278.0,19267.0,269.2616,269.3872,268.315,268.5372,19267.0
2023-08-25 09:50:00,278.0,278.86,277.88,278.42,26223.0,268.5372,269.3679,268.4213,268.9429,26223.0
2023-08-25 10:00:00,278.43,278.83,277.71,277.71,17572.0,268.9525,269.3389,268.257,268.257,17572.0
2023-08-25 10:10:00,278.09,278.78,277.64,277.64,12087.0,268.6241,269.2906,268.1894,268.1894,12087.0
2023-08-25 10:20:00,277.63,277.93,277.44,277.74,11189.0,268.1798,268.4696,267.9962,268.286,11189.0
2023-08-25 10:30:00,277.69,277.91,277.3,277.32,12456.0,268.2377,268.4502,267.861,267.8803,12456.0
2023-08-25 10:40:00,277.34,277.82,277.3,277.56,8011.0,267.8996,268.3633,267.861,268.1122,8011.0
2023-08-25 10:50:00,277.64,277.74,277.15,277.29,5867.0,268.1894,268.286,267.7161,267.8513,5867.0
2023-08-25 11:00:00,277.22,278.44,277.17,277.99,20507.0,267.7837,268.9622,267.7354,268.5275,20507.0
2023-08-25 11:10:00,278.0,278.61,277.99,278.49,6148.0,268.5372,269.1264,268.5275,269.0105,6148.0
2023-08-25 11:20:00,278.55,279.11,278.22,279.11,10381.0,269.0685,269.6094,268.7497,269.6094,10381.0
2023-08-25 11:30:00,279.13,279.73,279.12,279.71,13447.0,269.6287,270.2083,269.6191,270.189,13447.0
2023-08-25 11:40:00,279.67,279.67,279.24,279.31,11097.0,270.1503,270.1503,269.735,269.8026,11097.0
2023-08-25 11:50:00,279.27,279.63,279.08,279.24,11014.0,269.7639,270.1117,269.5804,269.735,11014.0
2023-08-25 12:00:00,279.24,279.59,279.24,279.31,6294.0,269.735,270.0731,269.735,269.8026,6294.0
2023-08-25 12:10:00,279.46,279.6,279.37,279.52,2982.0,269.9475,270.0827,269.8605,270.0054,2982.0
2023-08-25 12:20:00,279.51,279.81,279.45,279.72,3561.0,269.9958,270.2856,269.9378,270.1986,3561.0
2023-08-25 12:30:00,279.63,280.0,279.45,279.66,11581.0,270.1117,270.4691,269.9378,270.1407,11581.0
2023-08-25 12:40:00,279.72,279.74,279.54,279.54,4581.0,270.1986,270.2179,270.0248,270.0248,4581.0
2023-08-25 12:50:00,279.49,279.8,279.31,279.75,5344.0,269.9765,270.2759,269.8026,270.2276,5344.0
2023-08-25 13:00:00,279.76,280.0,279.72,279.77,3702.0,270.2373,270.4691,270.1986,270.2469,3702.0
2023-08-25 13:10:00,279.77,279.99,279.69,279.95,6033.0,270.2469,270.4594,270.1697,270.4208,6033.0
2023-08-25 13:20:00,279.98,279.98,279.74,279.89,7514.0,270.4498,270.4498,270.2179,270.3628,7514.0
2023-08-25 13:30:00,279.76,280.35,279.69,280.07,21345.0,270.2373,270.8072,270.1697,270.5367,21345.0
2023-08-25 13:40:00,280.03,280.28,279.92,280.16,8599.0,270.4981,270.7396,270.3918,270.6237,8599.0
2023-08-25 13:50:00,280.1,280.85,280.04,280.84,12147.0,270.5657,271.2902,270.5077,271.2805,12147.0
2023-08-25 14:00:00,280.92,281.07,280.58,280.86,10258.0,271.3578,271.5027,271.0294,271.2998,10258.0
2023-08-25 14:10:00,280.87,281.19,280.72,281.15,12028.0,271.3095,271.6186,271.1646,271.58,12028.0
2023-08-25 14:20:00,281.19,281.51,281.09,281.21,12669.0,271.6186,271.9277,271.522,271.6379,12669.0
2023-08-25 14:30:00,281.23,281.68,281.16,281.23,41981.0,271.6572,272.0919,271.5896,271.6572,41981.0
2023-08-25 14:40:00,281.3,281.68,281.03,281.65,33924.0,271.7248,272.0919,271.464,272.0629,33924.0
2023-08-25 14:50:00,281.58,281.85,281.05,281.27,124806.0,271.9953,272.2561,271.4834,271.6959,124806.0
2023-08-25 15:00:00,281.26,281.42,280.9,281.02,10758.0,271.6862,271.8408,271.3385,271.4544,10758.0
2023-08-25 15:10:00,280.83,280.83,280.56,280.64,6624.0,271.2708,271.2708,271.01,271.0873,6624.0
2023-08-25 15:20:00,280.61,281.09,280.54,280.9,19155.0,271.0583,271.522,270.9907,271.3385,19155.0
2023-08-25 15:30:00,280.97,281.07,280.63,280.76,19607.0,271.4061,271.5027,271.0777,271.2032,19607.0
2023-08-25 15:40:00,280.75,280.75,280.4,280.4,23305.0,271.1936,271.1936,270.8555,270.8555,23305.0
2023-08-25 15:50:00,280.26,280.31,279.65,280.08,76940.0,270.7202,270.7685,270.131,270.5464,76940.0
2023-08-28 09:30:00,281.31,282.62,280.68,282.02,16424.0,271.7345,272.9999,271.126,272.4203,16424.0
2023-08-28 09:40:00,282.02,282.3,281.23,281.93,6432.0,272.4203,272.6908,271.6572,272.3334,6432.0
2023-08-28 09:50:00,281.84,282.09,281.37,281.45,6280.0,272.2465,272.488,271.7925,271.8697,6280.0
2023-08-28 10:00:00,281.66,281.66,281.24,281.35,14374.0,272.0726,272.0726,271.6669,271.7731,14374.0
2023-08-28 10:10:00,281.36,281.99,281.36,281.8,8127.0,271.7828,272.3914,271.7828,272.2078,8127.0
2023-08-28 10:20:00,281.98,282.08,281.73,281.86,3341.0,272.3817,272.4783,272.1402,272.2658,3341.0
2023-08-28 10:30:00,281.98,282.2,281.66,281.66,3717.0,272.3817,272.5942,272.0726,272.0726,3717.0
2023-08-28 10:40:00,281.51,281.94,281.43,281.46,14048.0,271.9277,272.3431,271.8504,271.8794,14048.0
2023-08-28 10:50:00,281.46,281.57,280.89,281.45,29118.0,271.8794,271.9857,271.3288,271.8697,29118.0
2023-08-28 11:00:00,281.34,281.62,281.17,281.17,63758.0,271.7635,272.034,271.5993,271.5993,63758.0
2023-08-28 11:10:00,281.18,281.67,281.11,281.36,16433.0,271.6089,272.0823,271.5413,271.7828,16433.0
2023-08-28 11:20:00,281.37,281.63,281.35,281.42,11675.0,271.7925,272.0436,271.7731,271.8408,11675.0
2023-08-28 11:30:00,281.5,281.77,281.36,281.56,15480.0,271.918,272.1788,271.7828,271.976,15480.0
2023-08-28 11:40:00,281.56,281.67,281.33,281.54,10840.0,271.976,272.0823,271.7538,271.9567,10840.0
2023-08-28 11:50:00,281.45,281.79,281.45,281.68,1894.0,271.8697,272.1982,271.8697,272.0919,1894.0
2023-08-28 12:00:00,281.72,281.89,281.62,281.74,3363.0,272.1306,272.2948,272.034,272.1499,3363.0
2023-08-28 12:10:00,281.72,281.91,281.7,281.7,7969.0,272.1306,272.3141,272.1112,272.1112,7969.0
2023-08-28 12:20:00,281.66,281.83,281.51,281.73,2911.0,272.0726,272.2368,271.9277,272.1402,2911.0
2023-08-28 12:30:00,281.73,281.8,281.37,281.47,8071.0,272.1402,272.2078,271.7925,271.8891,8071.0
2023-08-28 12:40:00,281.53,281.82,281.44,281.79,4442.0,271.947,272.2271,271.8601,272.1982,4442.0
2023-08-28 12:50:00,281.9,282.25,281.81,282.25,4329.0,272.3044,272.6425,272.2175,272.6425,4329.0
2023-08-28 13:00:00,282.29,282.5,282.25,282.3,7126.0,272.6811,272.884,272.6425,272.6908,7126.0
2023-08-28 13:10:00,282.3,282.3,281.87,281.9,5369.0,272.6908,272.6908,272.2754,272.3044,5369.0
2023-08-28 13:20:00,281.9,281.98,281.37,281.47,12042.0,272.3044,272.3817,271.7925,271.8891,12042.0
2023-08-28 13:30:00,281.59,281.75,281.54,281.65,6094.0,272.005,272.1595,271.9567,272.0629,6094.0
2023-08-28 13:40:00,281.75,281.77,281.46,281.53,5204.0,272.1595,272.1788,271.8794,271.947,5204.0
2023-08-28 13:50:00,281.47,281.57,280.76,280.83,7370.0,271.8891,271.9857,271.2032,271.2708,7370.0
2023-08-28 14:00:00,280.65,280.99,280.56,280.99,5974.0,271.097,271.4254,271.01,271.4254,5974.0
2023-08-28 14:10:00,281.17,281.34,281.04,281.19,6880.0,271.5993,271.7635,271.4737,271.6186,6880.0
2023-08-28 14:20:00,281.24,281.33,281.14,281.18,8151.0,271.6669,271.7538,271.5703,271.6089,8151.0
2023-08-28 14:30:00,281.24,281.39,281.14,281.14,7995.0,271.6669,271.8118,271.5703,271.5703,7995.0
2023-08-28 14:40:00,281.13,281.46,281.13,281.4,5525.0,271.5606,271.8794,271.5606,271.8214,5525.0
2023-08-28 14:50:00,281.41,281.52,281.31,281.42,3774.0,271.8311,271.9374,271.7345,271.8408,3774.0
2023-08-28 15:00:00,281.5,281.6,281.4,281.57,3674.0,271.918,272.0146,271.8214,271.9857,3674.0
2023-08-28 15:10:00,281.52,281.61,281.42,281.48,4568.0,271.9374,272.0243,271.8408,271.8987,4568.0
2023-08-28 15:20:00,281.46,281.62,281.39,281.56,10292.0,271.8794,272.034,271.8118,271.976,10292.0
2023-08-28 15:30:00,281.52,281.76,281.5,281.53,11888.0,271.9374,272.1692,271.918,271.947,11888.0
2023-08-28 15:40:00,281.53,282.11,281.35,281.74,20874.0,271.947,272.5073,271.7731,272.1499,20874.0
2023-08-28 15:50:00,281.7,281.86,281.43,281.55,58830.0,272.1112,272.2658,271.8504,271.9663,58830.0
2023-08-29 09:30:00,282.12,282.18,281.15,281.85,15077.0,272.5169,272.5749,271.58,272.2561,15077.0
2023-08-29 09:40:00,281.86,282.41,281.22,281.31,5713.0,272.2658,272.7971,271.6476,271.7345,5713.0
2023-08-29 09:50:00,281.31,281.55,281.16,281.5,4477.0,271.7345,271.9663,271.5896,271.918,4477.0
2023-08-29 10:00:00,281.54,282.12,281.43,281.72,14837.0,271.9567,272.5169,271.8504,272.1306,14837.0
2023-08-29 10:10:00,281.66,281.88,281.29,281.88,8420.0,272.0726,272.2851,271.7152,272.2851,8420.0
2023-08-29 10:20:00,281.93,282.02,281.25,281.35,12818.0,272.3334,272.4203,271.6765,271.7731,12818.0
2023-08-29 10:30:00,281.2,281.73,281.06,281.06,3802.0,271.6283,272.1402,271.493,271.493,3802.0
2023-08-29 10:40:00,281.07,281.24,280.49,280.82,8069.0,271.5027,271.6669,270.9424,271.2612,8069.0
2023-08-29 10:50:00,280.73,280.95,280.4,280.61,8967.0,271.1742,271.3868,270.8555,271.0583,8967.0
2023-08-29 11:00:00,280.62,280.98,280.35,280.93,5735.0,271.068,271.4157,270.8072,271.3674,5735.0
2023-08-29 11:10:00,280.86,281.11,280.64,280.93,3054.0,271.2998,271.5413,271.0873,271.3674,3054.0
2023-08-29 11:20:00,280.67,281.32,280.62,281.04,6875.0,271.1163,271.7442,271.068,271.4737,6875.0
2023-08-29 11:30:00,281.06,281.09,280.37,280.75,43509.0,271.493,271.522,270.8265,271.1936,43509.0
2023-08-29 11:40:00,280.62,280.82,280.38,280.66,7372.0,271.068,271.2612,270.8362,271.1066,7372.0
2023-08-29 11:50:00,280.71,280.95,280.48,280.94,6501.0,271.1549,271.3868,270.9328,271.3771,6501.0
2023-08-29 12:00:00,280.93,281.34,280.86,281.34,3527.0,271.3674,271.7635,271.2998,271.7635,3527.0
2023-08-29 12:10:00,281.35,281.47,281.16,281.47,5019.0,271.7731,271.8891,271.5896,271.8891,5019.0
2023-08-29 12:20:00,281.38,282.01,281.38,281.98,3204.0,271.8021,272.4107,271.8021,272.3817,3204.0
2023-08-29 12:30:00,282.11,282.21,281.8,281.97,6525.0,272.5073,272.6039,272.2078,272.372,6525.0
2023-08-29 12:40:00,282.01,282.05,281.75,281.81,7767.0,272.4107,272.4493,272.1595,272.2175,7767.0
2023-08-29 12:50:00,281.89,281.94,281.4,281.55,8533.0,272.2948,272.3431,271.8214,271.9663,8533.0
2023-08-29 13:00:00,281.62,281.92,281.62,281.85,3796.0,272.034,272.3237,272.034,272.2561,3796.0
2023-08-29 13:10:00,281.85,281.85,281.53,281.67,2524.0,272.2561,272.2561,271.947,272.0823,2524.0
2023-08-29 13:20:00,281.65,281.88,281.58,281.74,8087.0,272.0629,272.2851,271.9953,272.1499,8087.0
2023-08-29 13:30:00,281.77,281.93,281.61,281.92,4321.0,272.1788,272.3334,272.0243,272.3237,4321.0
2023-08-29 13:40:00,281.94,281.94,281.67,281.76,3508.0,272.3431,272.3431,272.0823,272.1692,3508.0
2023-08-29 13:50:00,281.7,281.86,281.56,281.86,9489.0,272.1112,272.2658,271.976,272.2658,9489.0
2023-08-29 14:00:00,281.87,281.87,281.58,281.73,4982.0,272.2754,272.2754,271.9953,272.1402,4982.0
2023-08-29 14:10:00,281.73,281.79,280.88,280.96,5273.0,272.1402,272.1982,271.3191,271.3964,5273.0
2023-08-29 14:20:00,281.01,281.32,281.01,281.28,10889.0,271.4447,271.7442,271.4447,271.7055,10889.0
2023-08-29 14:30:00,281.29,281.42,281.2,281.22,4285.0,271.7152,271.8408,271.6283,271.6476,4285.0
2023-08-29 14:40:00,281.15,281.26,281.01,281.1,6098.0,271.58,271.6862,271.4447,271.5317,6098.0
2023-08-29 14:50:00,281.13,281.22,280.83,281.14,11980.0,271.5606,271.6476,271.2708,271.5703,11980.0
2023-08-29 15:00:00,281.09,281.35,280.96,281.28,18774.0,271.522,271.7731,271.3964,271.7055,18774.0
2023-08-29 15:10:00,281.36,281.36,281.01,281.17,8516.0,271.7828,271.7828,271.4447,271.5993,8516.0
2023-08-29 15:20:00,281.16,281.65,281.09,281.64,5789.0,271.5896,272.0629,271.522,272.0533,5789.0
2023-08-29 15:30:00,281.69,281.73,281.15,281.22,17991.0,272.1016,272.1402,271.58,271.6476,17991.0
2023-08-29 15:40:00,281.25,281.5,281.0,281.28,15313.0,271.6765,271.918,271.4351,271.7055,15313.0
2023-08-29 15:50:00,281.3,281.55,280.8,281.34,78970.0,271.7248,271.9663,271.2419,271.7635,78970.0
2023-08-30 09:30:00,282.2,283.32,281.03,282.77,17050.0,272.5942,273.6761,271.464,273.1448,17050.0
2023-08-30 09:40:00,282.55,283.5,282.52,283.28,8531.0,272.9323,273.85,272.9033,273.6375,8531.0
2023-08-30 09:50:00,283.18,283.43,282.6,282.75,5766.0,273.5409,273.7823,272.9806,273.1255,5766.0
2023-08-30 10:00:00,282.82,282.91,282.01,282.22,4775.0,273.1931,273.28,272.4107,272.6135,4775.0
2023-08-30 10:10:00,282.34,282.47,281.94,282.3,9935.0,272.7294,272.855,272.3431,272.6908,9935.0
2023-08-30 10:20:00,282.28,282.28,281.37,281.37,7409.0,272.6715,272.6715,271.7925,271.7925,7409.0
2023-08-30 10:30:00,281.38,281.47,280.78,280.84,6338.0,271.8021,271.8891,271.2225,271.2805,6338.0
2023-08-30 10:40:00,280.84,281.42,280.83,281.28,7807.0,271.2805,271.8408,271.2708,271.7055,7807.0
2023-08-30 10:50:00,281.28,281.5,280.82,281.4,20254.0,271.7055,271.918,271.2612,271.8214,20254.0
2023-08-30 11:00:00,281.42,281.63,280.88,280.97,13285.0,271.8408,272.0436,271.3191,271.4061,13285.0
2023-08-30 11:10:00,280.97,281.17,280.65,280.73,16635.0,271.4061,271.5993,271.097,271.1742,16635.0
2023-08-30 11:20:00,280.68,281.32,280.5,281.32,14521.0,271.126,271.7442,270.9521,271.7442,14521.0
2023-08-30 11:30:00,281.26,281.84,281.26,281.64,6844.0,271.6862,272.2465,271.6862,272.0533,6844.0
2023-08-30 11:40:00,281.58,281.71,281.16,281.41,13494.0,271.9953,272.1209,271.5896,271.8311,13494.0
2023-08-30 11:50:00,281.44,281.44,281.05,281.34,5640.0,271.8601,271.8601,271.4834,271.7635,5640.0
2023-08-30 12:00:00,281.25,281.25,280.7,280.7,3158.0,271.6765,271.6765,271.1453,271.1453,3158.0
2023-08-30 12:10:00,280.63,281.0,280.61,280.92,6194.0,271.0777,271.4351,271.0583,271.3578,6194.0
2023-08-30 12:20:00,280.92,280.92,280.68,280.74,9737.0,271.3578,271.3578,271.126,271.1839,9737.0
2023-08-30 12:30:00,280.75,280.89,280.65,280.65,7528.0,271.1936,271.3288,271.097,271.097,7528.0
2023-08-30 12:40:00,280.59,280.82,280.47,280.5,6569.0,271.039,271.2612,270.9231,270.9521,6569.0
2023-08-30 12:50:00,280.41,280.64,280.41,280.48,5655.0,270.8651,271.0873,270.8651,270.9328,5655.0
2023-08-30 13:00:00,280.56,280.79,280.5,280.72,4765.0,271.01,271.2322,270.9521,271.1646,4765.0
2023-08-30 13:10:00,280.75,280.76,280.28,280.55,7633.0,271.1936,271.2032,270.7396,271.0004,7633.0
2023-08-30 13:20:00,280.56,280.56,280.23,280.23,6174.0,271.01,271.01,270.6913,270.6913,6174.0
2023-08-30 13:30:00,280.29,280.55,280.28,280.55,9346.0,270.7492,271.0004,270.7396,271.0004,9346.0
2023-08-30 13:40:00,280.43,280.57,280.2,280.21,7181.0,270.8845,271.0197,270.6623,270.672,7181.0
2023-08-30 13:50:00,280.26,280.34,280.0,280.34,7849.0,270.7202,270.7975,270.4691,270.7975,7849.0
2023-08-30 14:00:00,280.28,280.31,279.85,280.09,13598.0,270.7396,270.7685,270.3242,270.556,13598.0
2023-08-30 14:10:00,280.07,280.14,279.86,279.86,12203.0,270.5367,270.6043,270.3339,270.3339,12203.0
2023-08-30 14:20:00,279.92,279.92,279.62,279.62,13788.0,270.3918,270.3918,270.102,270.102,13788.0
2023-08-30 14:30:00,279.59,279.91,279.59,279.79,9683.0,270.0731,270.3822,270.0731,270.2662,9683.0
2023-08-30 14:40:00,279.79,280.17,279.79,279.95,7887.0,270.2662,270.6333,270.2662,270.4208,7887.0
2023-08-30 14:50:00,279.96,279.97,279.75,279.88,8268.0,270.4305,270.4401,270.2276,270.3532,8268.0
2023-08-30 15:00:00,279.98,280.39,279.95,280.38,5197.0,270.4498,270.8458,270.4208,270.8362,5197.0
2023-08-30 15:10:00,280.36,280.78,280.35,280.6,8487.0,270.8168,271.2225,270.8072,271.0487,8487.0
2023-08-30 15:20:00,280.54,280.6,280.17,280.26,7149.0,270.9907,271.0487,270.6333,270.7202,7149.0
2023-08-30 15:30:00,280.27,280.34,279.85,279.85,10245.0,270.7299,270.7975,270.3242,270.3242,10245.0
2023-08-30 15:40:00,279.81,280.25,279.78,280.01,18587.0,270.2856,270.7106,270.2566,270.4788,18587.0
2023-08-30 15:50:00,279.99,280.39,279.68,280.28,92476.0,270.4594,270.8458,270.16,270.7396,92476.0
2023-08-31 09:30:00,280.8,281.49,280.72,280.97,12293.0,271.2419,271.9084,271.1646,271.4061,12293.0
2023-08-31 09:40:00,281.12,281.86,280.91,281.28,17338.0,271.551,272.2658,271.3481,271.7055,17338.0
2023-08-31 09:50:00,281.47,281.57,280.96,281.42,7003.0,271.8891,271.9857,271.3964,271.8408,7003.0
2023-08-31 10:00:00,281.24,281.42,280.88,281.18,8334.0,271.6669,271.8408,271.3191,271.6089,8334.0
2023-08-31 10:10:00,281.08,281.11,280.66,280.73,4452.0,271.5123,271.5413,271.1066,271.1742,4452.0
2023-08-31 10:20:00,280.73,281.23,280.68,280.99,14030.0,271.1742,271.6572,271.126,271.4254,14030.0
2023-08-31 10:30:00,281.04,281.23,280.69,280.69,13519.0,271.4737,271.6572,271.1356,271.1356,13519.0
2023-08-31 10:40:00,280.63,280.67,280.23,280.23,3311.0,271.0777,271.1163,270.6913,270.6913,3311.0
2023-08-31 10:50:00,280.23,281.0,280.22,280.8,7882.0,270.6913,271.4351,270.6816,271.2419,7882.0
2023-08-31 11:00:00,280.81,281.03,280.65,280.72,3711.0,271.2515,271.464,271.097,271.1646,3711.0
2023-08-31 11:10:00,280.74,280.87,280.26,280.26,6949.0,271.1839,271.3095,270.7202,270.7202,6949.0
2023-08-31 11:20:00,280.22,280.68,280.22,280.68,3889.0,270.6816,271.126,270.6816,271.126,3889.0
2023-08-31 11:30:00,280.69,280.76,280.58,280.69,3463.0,271.1356,271.2032,271.0294,271.1356,3463.0
2023-08-31 11:40:00,280.71,280.86,280.57,280.78,6581.0,271.1549,271.2998,271.0197,271.2225,6581.0
2023-08-31 11:50:00,280.71,280.82,280.63,280.68,4973.0,271.1549,271.2612,271.0777,271.126,4973.0
2023-08-31 12:00:00,280.77,281.11,280.72,280.89,7985.0,271.2129,271.5413,271.1646,271.3288,7985.0
2023-08-31 12:10:00,280.92,280.92,280.77,280.84,3139.0,271.3578,271.3578,271.2129,271.2805,3139.0
2023-08-31 12:20:00,280.89,280.93,280.83,280.88,1642.0,271.3288,271.3674,271.2708,271.3191,1642.0
2023-08-31 12:30:00,280.83,280.87,280.61,280.63,3726.0,271.2708,271.3095,271.0583,271.0777,3726.0
2023-08-31 12:40:00,280.62,280.73,280.41,280.41,2753.0,271.068,271.1742,270.8651,270.8651,2753.0
2023-08-31 12:50:00,280.29,280.31,280.03,280.28,1699.0,270.7492,270.7685,270.4981,270.7396,1699.0
2023-08-31 13:00:00,280.29,280.71,280.19,280.71,4533.0,270.7492,271.1549,270.6526,271.1549,4533.0
2023-08-31 13:10:00,280.69,280.69,280.2,280.2,1974.0,271.1356,271.1356,270.6623,270.6623,1974.0
2023-08-31 13:20:00,280.11,280.42,280.11,280.3,1468.0,270.5754,270.8748,270.5754,270.7589,1468.0
2023-08-31 13:30:00,280.42,280.56,280.23,280.45,5205.0,270.8748,271.01,270.6913,270.9038,5205.0
2023-08-31 13:40:00,280.45,280.59,280.35,280.36,1435.0,270.9038,271.039,270.8072,270.8168,1435.0
2023-08-31 13:50:00,280.34,280.5,279.89,279.99,8093.0,270.7975,270.9521,270.3628,270.4594,8093.0
2023-08-31 14:00:00,279.94,280.41,279.94,280.26,3076.0,270.4111,270.8651,270.4111,270.7202,3076.0
2023-08-31 14:10:00,280.22,280.25,279.81,279.94,4141.0,270.6816,270.7106,270.2856,270.4111,4141.0
2023-08-31 14:20:00,279.89,280.1,279.79,279.82,13091.0,270.3628,270.5657,270.2662,270.2952,13091.0
2023-08-31 14:30:00,279.87,280.17,279.65,279.91,15789.0,270.3435,270.6333,270.131,270.3822,15789.0
2023-08-31 14:40:00,279.94,279.94,279.49,279.5,35922.0,270.4111,270.4111,269.9765,269.9861,35922.0
2023-08-31 14:50:00,279.6,279.77,279.39,279.75,9485.0,270.0827,270.2469,269.8799,270.2276,9485.0
2023-08-31 15:00:00,279.73,279.9,279.66,279.78,8525.0,270.2083,270.3725,270.1407,270.2566,8525.0
2023-08-31 15:10:00,279.74,279.99,279.5,279.53,5952.0,270.2179,270.4594,269.9861,270.0151,5952.0
2023-08-31 15:20:00,279.54,279.6,279.14,279.15,6197.0,270.0248,270.0827,269.6384,269.648,6197.0
2023-08-31 15:30:00,279.15,279.43,279.04,279.09,13654.0,269.648,269.9185,269.5418,269.5901,13654.0
2023-08-31 15:40:00,279.09,279.35,279.04,279.09,11191.0,269.5901,269.8412,269.5418,269.5901,11191.0
2023-08-31 15:50:00,279.06,279.77,278.61,279.38,91419.0,269.5611,270.2469,269.1264,269.8702,91419.0
2023-09-01 09:30:00,281.0,281.0,280.01,280.64,11093.0,271.4351,271.4351,270.4788,271.0873,11093.0
2023-09-01 09:40:00,280.63,280.88,280.19,280.74,2733.0,271.0777,271.3191,270.6526,271.1839,2733.0
2023-09-01 09:50:00,280.74,280.77,279.5,279.55,8955.0,271.1839,271.2129,269.9861,270.0344,8955.0
2023-09-01 10:00:00,279.44,279.58,279.06,279.13,9516.0,269.9282,270.0634,269.5611,269.6287,9516.0
2023-09-01 10:10:00,279.07,279.42,279.02,279.23,10506.0,269.5708,269.9088,269.5225,269.7253,10506.0
2023-09-01 10:20:00,279.24,279.43,278.8,278.92,7657.0,269.735,269.9185,269.3099,269.4259,7657.0
2023-09-01 10:30:00,278.75,279.16,278.74,278.76,5234.0,269.2616,269.6577,269.252,269.2713,5234.0
2023-09-01 10:40:00,278.81,279.59,278.81,279.45,6309.0,269.3196,270.0731,269.3196,269.9378,6309.0
2023-09-01 10:50:00,279.45,279.45,278.59,278.78,5360.0,269.9378,269.9378,269.1071,269.2906,5360.0
2023-09-01 11:00:00,278.91,279.08,278.73,278.94,3333.0,269.4162,269.5804,269.2423,269.4452,3333.0
2023-09-01 11:10:00,278.94,279.04,278.79,278.99,6580.0,269.4452,269.5418,269.3003,269.4935,6580.0
2023-09-01 11:20:00,278.93,279.29,278.92,279.03,7345.0,269.4355,269.7833,269.4259,269.5321,7345.0
2023-09-01 11:30:00,278.99,279.09,278.62,278.77,6616.0,269.4935,269.5901,269.1361,269.281,6616.0
2023-09-01 11:40:00,278.67,278.67,278.14,278.26,5010.0,269.1844,269.1844,268.6724,268.7883,5010.0
2023-09-01 11:50:00,278.31,278.7,278.31,278.5,4045.0,268.8366,269.2133,268.8366,269.0202,4045.0
2023-09-01 12:00:00,278.38,278.43,278.09,278.13,6428.0,268.9042,268.9525,268.6241,268.6628,6428.0
2023-09-01 12:10:00,278.09,278.36,278.02,278.29,20000.0,268.6241,268.8849,268.5565,268.8173,20000.0
2023-09-01 12:20:00,278.37,278.48,277.95,278.13,14668.0,268.8946,269.0008,268.4889,268.6628,14668.0
2023-09-01 12:30:00,278.15,278.39,278.15,278.38,8407.0,268.6821,268.9139,268.6821,268.9042,8407.0
2023-09-01 12:40:00,278.39,278.42,278.3,278.3,1783.0,268.9139,268.9429,268.827,268.827,1783.0
2023-09-01 12:50:00,278.39,278.44,278.15,278.24,2828.0,268.9139,268.9622,268.6821,268.769,2828.0
2023-09-01 13:00:00,278.24,278.24,277.88,277.88,2937.0,268.769,268.769,268.4213,268.4213,2937.0
2023-09-01 13:10:00,277.85,278.1,277.85,278.06,3120.0,268.3923,268.6338,268.3923,268.5951,3120.0
2023-09-01 13:20:00,278.1,278.15,277.99,278.0,2274.0,268.6338,268.6821,268.5275,268.5372,2274.0
2023-09-01 13:30:00,278.06,278.27,277.97,278.22,6287.0,268.5951,268.798,268.5082,268.7497,6287.0
2023-09-01 13:40:00,278.21,278.23,277.96,278.16,5873.0,268.74,268.7593,268.4985,268.6917,5873.0
2023-09-01 13:50:00,278.17,278.39,278.05,278.37,4095.0,268.7014,268.9139,268.5855,268.8946,4095.0
2023-09-01 14:00:00,278.38,278.44,278.12,278.17,3232.0,268.9042,268.9622,268.6531,268.7014,3232.0
2023-09-01 14:10:00,278.12,278.17,278.0,278.14,2557.0,268.6531,268.7014,268.5372,268.6724,2557.0
2023-09-01 14:20:00,278.07,278.44,278.04,278.44,5151.0,268.6048,268.9622,268.5758,268.9622,5151.0
2023-09-01 14:30:00,278.43,278.62,278.32,278.62,4222.0,268.9525,269.1361,268.8463,269.1361,4222.0
2023-09-01 14:40:00,278.58,279.13,278.57,279.12,12510.0,269.0974,269.6287,269.0878,269.6191,12510.0
2023-09-01 14:50:00,279.01,279.08,278.91,279.08,8585.0,269.5128,269.5804,269.4162,269.5804,8585.0
2023-09-01 15:00:00,279.08,279.14,278.63,278.64,22393.0,269.5804,269.6384,269.1457,269.1554,22393.0
2023-09-01 15:10:00,278.7,278.7,278.43,278.56,4041.0,269.2133,269.2133,268.9525,269.0781,4041.0
2023-09-01 15:20:00,278.6,278.81,278.27,278.5,13397.0,269.1168,269.3196,268.798,269.0202,13397.0
2023-09-01 15:30:00,278.48,278.95,278.34,278.5,31190.0,269.0008,269.4548,268.8656,269.0202,31190.0
2023-09-01 15:40:00,278.5,278.54,277.77,277.93,37647.0,269.0202,269.0588,268.315,268.4696,37647.0
2023-09-01 15:50:00,277.84,278.53,277.66,278.38,87248.0,268.3826,269.0491,268.2087,268.9042,87248.0
2023-09-05 09:30:00,278.45,278.45,273.52,273.52,38015.0,268.9719,268.9719,264.2097,264.2097,38015.0
2023-09-05 09:40:00,273.96,275.2,272.99,274.46,16431.0,264.6347,265.8325,263.6977,265.1177,16431.0
2023-09-05 09:50:00,274.81,275.75,274.47,275.35,7216.0,265.4558,266.3638,265.1273,265.9774,7216.0
2023-09-05 10:00:00,275.89,275.89,275.0,275.15,10931.0,266.499,266.499,265.6393,265.7842,10931.0
2023-09-05 10:10:00,275.12,275.22,274.7,274.94,16407.0,265.7552,265.8518,265.3495,265.5813,16407.0
2023-09-05 10:20:00,275.04,275.3,274.85,275.09,10865.0,265.6779,265.9291,265.4944,265.7262,10865.0
2023-09-05 10:30:00,275.1,275.41,274.7,275.4,13826.0,265.7359,266.0353,265.3495,266.0257,13826.0
2023-09-05 10:40:00,275.26,275.5,274.95,275.41,7947.0,265.8904,266.1223,265.591,266.0353,7947.0
2023-09-05 10:50:00,275.27,275.49,275.07,275.37,8207.0,265.9001,266.1126,265.7069,265.9967,8207.0
2023-09-05 11:00:00,275.47,275.54,275.1,275.34,10846.0,266.0933,266.1609,265.7359,265.9677,10846.0
2023-09-05 11:10:00,275.19,275.62,275.1,275.51,6676.0,265.8228,266.2382,265.7359,266.1319,6676.0
2023-09-05 11:20:00,275.45,275.45,274.76,274.78,11458.0,266.074,266.074,265.4075,265.4268,11458.0
2023-09-05 11:30:00,274.78,274.81,274.0,274.19,13984.0,265.4268,265.4558,264.6733,264.8569,13984.0
2023-09-05 11:40:00,274.17,274.18,274.0,274.06,5535.0,264.8375,264.8472,264.6733,264.7313,5535.0
2023-09-05 11:50:00,274.06,274.35,273.8,274.35,11333.0,264.7313,265.0114,264.4801,265.0114,11333.0
2023-09-05 12:00:00,274.41,274.58,274.27,274.35,5872.0,265.0694,265.2336,264.9341,265.0114,5872.0
2023-09-05 12:10:00,274.32,274.59,274.28,274.28,7565.0,264.9824,265.2432,264.9438,264.9438,7565.0
2023-09-05 12:20:00,274.28,274.33,273.96,274.02,5282.0,264.9438,264.9921,264.6347,264.6927,5282.0
2023-09-05 12:30:00,273.97,274.17,273.97,274.0,6827.0,264.6444,264.8375,264.6444,264.6733,6827.0
2023-09-05 12:40:00,274.0,274.17,273.56,273.56,8662.0,264.6733,264.8375,264.2483,264.2483,8662.0
2023-09-05 12:50:00,273.54,273.57,273.33,273.4,9199.0,264.229,264.258,264.0261,264.0938,9199.0
2023-09-05 13:00:00,273.28,273.43,273.12,273.31,8390.0,263.9778,264.1227,263.8233,264.0068,8390.0
2023-09-05 13:10:00,273.35,273.35,272.6,272.99,32209.0,264.0455,264.0455,263.321,263.6977,32209.0
2023-09-05 13:20:00,272.98,273.06,272.85,272.88,4582.0,263.6881,263.7653,263.5625,263.5915,4582.0
2023-09-05 13:30:00,272.87,273.31,272.77,273.28,6928.0,263.5818,264.0068,263.4852,263.9778,6928.0
2023-09-05 13:40:00,273.28,273.3,272.99,273.0,6293.0,263.9778,263.9972,263.6977,263.7074,6293.0
2023-09-05 13:50:00,273.06,273.16,272.9,273.11,6736.0,263.7653,263.8619,263.6108,263.8136,6736.0
2023-09-05 14:00:00,273.0,273.08,272.9,272.94,6198.0,263.7074,263.7846,263.6108,263.6494,6198.0
2023-09-05 14:10:00,272.91,273.12,272.9,273.12,6271.0,263.6204,263.8233,263.6108,263.8233,6271.0
2023-09-05 14:20:00,273.07,273.33,272.99,273.3,6119.0,263.775,264.0261,263.6977,263.9972,6119.0
2023-09-05 14:30:00,273.34,273.65,273.09,273.57,11189.0,264.0358,264.3352,263.7943,264.258,11189.0
2023-09-05 14:40:00,273.52,273.57,273.01,273.31,13137.0,264.2097,264.258,263.717,264.0068,13137.0
2023-09-05 14:50:00,273.24,273.43,273.16,273.29,7224.0,263.9392,264.1227,263.8619,263.9875,7224.0
2023-09-05 15:00:00,273.29,273.55,273.22,273.55,6175.0,263.9875,264.2386,263.9199,264.2386,6175.0
2023-09-05 15:10:00,273.48,273.52,273.15,273.21,6562.0,264.171,264.2097,263.8523,263.9102,6562.0
2023-09-05 15:20:00,273.21,273.36,273.05,273.18,24550.0,263.9102,264.0551,263.7557,263.8812,24550.0
2023-09-05 15:30:00,273.17,273.27,272.92,273.2,15753.0,263.8716,263.9682,263.6301,263.9006,15753.0
2023-09-05 15:40:00,273.37,273.37,272.48,272.56,51551.0,264.0648,264.0648,263.2051,263.2823,51551.0
2023-09-05 15:50:00,272.46,273.1,272.35,272.85,122798.0,263.1858,263.804,263.0795,263.5625,122798.0
2023-09-06 09:30:00,271.88,272.14,261.1,262.55,183176.0,262.6255,262.8766,252.2124,253.6131,183176.0
2023-09-06 09:40:00,262.81,264.96,262.8,263.97,39631.0,253.8642,255.941,253.8546,254.9847,39631.0
2023-09-06 09:50:00,263.89,264.55,262.66,262.69,67138.0,254.9075,255.545,253.7193,253.7483,67138.0
2023-09-06 10:00:00,262.81,264.38,262.52,264.34,28699.0,253.8642,255.3808,253.5841,255.3421,28699.0
2023-09-06 10:10:00,264.45,265.31,264.15,265.1,72148.0,255.4484,256.2791,255.1586,256.0763,72148.0
2023-09-06 10:20:00,265.0,265.18,264.51,264.91,37817.0,255.9797,256.1536,255.5064,255.8927,37817.0
2023-09-06 10:30:00,264.86,265.38,264.66,264.9,15912.0,255.8444,256.3467,255.6513,255.8831,15912.0
2023-09-06 10:40:00,264.84,265.33,264.59,264.62,15863.0,255.8251,256.2984,255.5836,255.6126,15863.0
2023-09-06 10:50:00,264.75,265.59,264.67,265.45,18226.0,255.7382,256.5496,255.6609,256.4144,18226.0
2023-09-06 11:00:00,265.4,266.01,264.95,265.54,54745.0,256.3661,256.9553,255.9314,256.5013,54745.0
2023-09-06 11:10:00,265.55,265.75,265.26,265.38,16599.0,256.511,256.7042,256.2308,256.3467,16599.0
2023-09-06 11:20:00,265.46,266.57,265.1,266.19,25758.0,256.424,257.4962,256.0763,257.1292,25758.0
2023-09-06 11:30:00,266.04,266.34,265.77,266.2,15964.0,256.9843,257.2741,256.7235,257.1388,15964.0
2023-09-06 11:40:00,266.22,266.52,265.63,265.91,15707.0,257.1582,257.4479,256.5882,256.8587,15707.0
2023-09-06 11:50:00,265.87,266.26,265.65,266.02,11670.0,256.8201,257.1968,256.6076,256.965,11670.0
2023-09-06 12:00:00,265.92,266.02,265.2,265.25,21303.0,256.8684,256.965,256.1729,256.2212,21303.0
2023-09-06 12:10:00,265.25,265.59,264.96,265.37,32375.0,256.2212,256.5496,255.941,256.3371,32375.0
2023-09-06 12:20:00,265.3,266.43,265.3,266.28,23170.0,256.2695,257.361,256.2695,257.2161,23170.0
2023-09-06 12:30:00,266.16,266.53,266.08,266.48,14437.0,257.1002,257.4576,257.0229,257.4093,14437.0
2023-09-06 12:40:00,266.4,267.24,266.4,267.24,25185.0,257.332,258.1434,257.332,258.1434,25185.0
2023-09-06 12:50:00,267.18,267.18,266.91,267.06,17547.0,258.0855,258.0855,257.8247,257.9696,17547.0
2023-09-06 13:00:00,266.99,267.14,266.9,267.0,13921.0,257.9019,258.0468,257.815,257.9116,13921.0
2023-09-06 13:10:00,267.01,268.03,267.01,268.03,10290.0,257.9213,258.9065,257.9213,258.9065,10290.0
2023-09-06 13:20:00,268.0,268.07,267.45,267.69,14867.0,258.8776,258.9452,258.3463,258.5781,14867.0
2023-09-06 13:30:00,267.59,267.71,267.4,267.6,9751.0,258.4815,258.5974,258.298,258.4912,9751.0
2023-09-06 13:40:00,267.59,267.67,267.38,267.42,12682.0,258.4815,258.5588,258.2787,258.3173,12682.0
2023-09-06 13:50:00,267.41,267.48,267.1,267.43,9278.0,258.3076,258.3753,258.0082,258.327,9278.0
2023-09-06 14:00:00,267.39,267.69,267.35,267.6,8044.0,258.2883,258.5781,258.2497,258.4912,8044.0
2023-09-06 14:10:00,267.6,267.93,267.47,267.54,12534.0,258.4912,258.8099,258.3656,258.4332,12534.0
2023-09-06 14:20:00,267.53,267.95,267.52,267.84,12988.0,258.4236,258.8293,258.4139,258.723,12988.0
2023-09-06 14:30:00,267.9,268.0,267.67,267.7,13276.0,258.781,258.8776,258.5588,258.5878,13276.0
2023-09-06 14:40:00,267.73,267.78,267.43,267.73,8450.0,258.6168,258.6651,258.327,258.6168,8450.0
2023-09-06 14:50:00,267.73,268.02,267.66,268.01,12631.0,258.6168,258.8969,258.5491,258.8872,12631.0
2023-09-06 15:00:00,268.02,268.13,267.76,267.76,13387.0,258.8969,259.0031,258.6457,258.6457,13387.0
2023-09-06 15:10:00,267.74,268.4,267.74,267.87,37441.0,258.6264,259.2639,258.6264,258.752,37441.0
2023-09-06 15:20:00,267.77,268.0,267.64,267.94,30956.0,258.6554,258.8776,258.5298,258.8196,30956.0
2023-09-06 15:30:00,267.92,268.21,267.51,267.51,39924.0,258.8003,259.0804,258.4042,258.4042,39924.0
2023-09-06 15:40:00,267.51,267.72,266.9,267.06,65301.0,258.4042,258.6071,257.815,257.9696,65301.0
2023-09-06 15:50:00,267.01,267.01,266.0,266.58,355143.0,257.9213,257.9213,256.9456,257.5059,355143.0
2023-09-07 09:30:00,266.98,267.47,265.9,266.75,21591.0,258.771,259.246,257.7243,258.5481,21591.0
2023-09-07 09:40:00,266.9,268.35,266.54,268.35,8448.0,258.6935,260.0989,258.3446,260.0989,8448.0
2023-09-07 09:50:00,268.38,268.89,267.88,268.21,11178.0,260.128,260.6223,259.6434,259.9632,11178.0
2023-09-07 10:00:00,268.12,268.3,267.18,267.98,19146.0,259.876,260.0505,258.9649,259.7403,19146.0
2023-09-07 10:10:00,267.83,268.28,267.76,267.78,16119.0,259.5949,260.0311,259.5271,259.5464,16119.0
2023-09-07 10:20:00,267.76,268.15,267.55,268.03,9163.0,259.5271,259.9051,259.3235,259.7888,9163.0
2023-09-07 10:30:00,268.03,268.36,267.81,268.33,10364.0,259.7888,260.1086,259.5755,260.0795,10364.0
2023-09-07 10:40:00,268.21,268.3,267.79,268.07,7871.0,259.9632,260.0505,259.5561,259.8275,7871.0
2023-09-07 10:50:00,267.86,268.08,267.65,267.66,8293.0,259.624,259.8372,259.4204,259.4301,8293.0
2023-09-07 11:00:00,267.6,268.18,267.6,268.11,9767.0,259.372,259.9341,259.372,259.8663,9767.0
2023-09-07 11:10:00,268.18,268.68,268.17,268.38,18373.0,259.9341,260.4188,259.9245,260.128,18373.0
2023-09-07 11:20:00,268.3,268.93,268.26,268.73,9970.0,260.0505,260.6611,260.0117,260.4672,9970.0
2023-09-07 11:30:00,268.85,269.44,268.65,269.07,16946.0,260.5835,261.1554,260.3897,260.7968,16946.0
2023-09-07 11:40:00,269.2,269.2,268.49,268.77,8622.0,260.9228,260.9228,260.2346,260.506,8622.0
2023-09-07 11:50:00,268.75,268.75,268.44,268.52,6395.0,260.4866,260.4866,260.1862,260.2637,6395.0
2023-09-07 12:00:00,268.53,268.94,268.46,268.94,10429.0,260.2734,260.6708,260.2055,260.6708,10429.0
2023-09-07 12:10:00,268.97,269.02,268.27,268.44,9287.0,260.6999,260.7483,260.0214,260.1862,9287.0
2023-09-07 12:20:00,268.5,268.75,268.35,268.71,5169.0,260.2443,260.4866,260.0989,260.4479,5169.0
2023-09-07 12:30:00,268.6,268.98,268.6,268.86,10101.0,260.3412,260.7096,260.3412,260.5932,10101.0
2023-09-07 12:40:00,268.88,268.95,268.62,268.95,9772.0,260.6126,260.6805,260.3606,260.6805,9772.0
2023-09-07 12:50:00,268.85,268.85,268.23,268.23,9605.0,260.5835,260.5835,259.9826,259.9826,9605.0
2023-09-07 13:00:00,268.24,268.24,267.42,267.92,15825.0,259.9923,259.9923,259.1975,259.6821,15825.0
2023-09-07 13:10:00,267.95,267.98,267.59,267.66,5770.0,259.7112,259.7403,259.3623,259.4301,5770.0
2023-09-07 13:20:00,267.61,268.02,267.54,268.01,6824.0,259.3817,259.7791,259.3138,259.7694,6824.0
2023-09-07 13:30:00,267.95,268.08,267.84,267.87,7838.0,259.7112,259.8372,259.6046,259.6337,7838.0
2023-09-07 13:40:00,267.88,267.92,267.67,267.68,3354.0,259.6434,259.6821,259.4398,259.4495,3354.0
2023-09-07 13:50:00,267.62,267.74,267.36,267.53,5813.0,259.3914,259.5077,259.1394,259.3041,5813.0
2023-09-07 14:00:00,267.5,267.64,267.42,267.64,4213.0,259.2751,259.4108,259.1975,259.4108,4213.0
2023-09-07 14:10:00,267.57,267.64,267.34,267.47,3995.0,259.3429,259.4108,259.12,259.246,3995.0
2023-09-07 14:20:00,267.41,267.43,266.97,267.0,7227.0,259.1878,259.2072,258.7614,258.7904,7227.0
2023-09-07 14:30:00,266.94,267.05,266.52,266.53,6632.0,258.7323,258.8389,258.3252,258.3349,6632.0
2023-09-07 14:40:00,266.53,266.87,266.5,266.87,8034.0,258.3349,258.6644,258.3058,258.6644,8034.0
2023-09-07 14:50:00,266.87,267.16,266.87,267.12,5370.0,258.6644,258.9455,258.6644,258.9067,5370.0
2023-09-07 15:00:00,267.21,267.21,266.75,267.08,6083.0,258.994,258.994,258.5481,258.868,6083.0
2023-09-07 15:10:00,266.99,267.11,266.48,266.59,9172.0,258.7807,258.897,258.2864,258.393,9172.0
2023-09-07 15:20:00,266.6,266.82,266.52,266.69,10441.0,258.4027,258.616,258.3252,258.49,10441.0
2023-09-07 15:30:00,266.69,266.83,266.54,266.55,14919.0,258.49,258.6257,258.3446,258.3543,14919.0
2023-09-07 15:40:00,266.57,266.99,266.47,266.8,20425.0,258.3737,258.7807,258.2767,258.5966,20425.0
2023-09-07 15:50:00,266.86,267.07,266.5,267.06,79313.0,258.6547,258.8583,258.3058,258.8486,79313.0
2023-09-08 09:30:00,266.53,267.52,266.16,266.96,8031.0,258.3349,259.2944,257.9763,258.7517,8031.0
2023-09-08 09:40:00,266.74,266.82,265.9,265.91,3123.0,258.5384,258.616,257.7243,257.7339,3123.0
2023-09-08 09:50:00,266.35,266.73,265.73,266.48,7314.0,258.1604,258.5287,257.5595,258.2864,7314.0
2023-09-08 10:00:00,266.84,267.18,266.11,266.3,6458.0,258.6354,258.9649,257.9278,258.112,6458.0
2023-09-08 10:10:00,266.3,266.45,265.58,265.67,7084.0,258.112,258.2573,257.4141,257.5013,7084.0
2023-09-08 10:20:00,265.67,266.09,265.65,265.79,13460.0,257.5013,257.9084,257.4819,257.6176,13460.0
2023-09-08 10:30:00,265.84,265.94,265.47,265.63,41493.0,257.6661,257.763,257.3075,257.4626,41493.0
2023-09-08 10:40:00,265.73,265.78,265.4,265.72,9616.0,257.5595,257.6079,257.2396,257.5498,9616.0
2023-09-08 10:50:00,265.81,266.12,265.68,265.88,30912.0,257.637,257.9375,257.511,257.7049,30912.0
2023-09-08 11:00:00,265.87,266.03,265.46,265.46,11305.0,257.6952,257.8503,257.2978,257.2978,11305.0
2023-09-08 11:10:00,265.47,265.68,265.09,265.65,24444.0,257.3075,257.511,256.9392,257.4819,24444.0
2023-09-08 11:20:00,265.78,265.78,265.43,265.6,5510.0,257.6079,257.6079,257.2687,257.4335,5510.0
2023-09-08 11:30:00,265.49,265.54,265.15,265.24,6710.0,257.3269,257.3753,256.9973,257.0845,6710.0
2023-09-08 11:40:00,265.31,265.36,264.71,264.96,6350.0,257.1524,257.2009,256.5708,256.8132,6350.0
2023-09-08 11:50:00,264.95,264.97,264.31,264.36,7486.0,256.8035,256.8228,256.1831,256.2316,7486.0
2023-09-08 12:00:00,264.38,264.38,263.66,263.85,51460.0,256.251,256.251,255.5531,255.7373,51460.0
2023-09-08 12:10:00,263.96,263.96,263.5,263.5,15618.0,255.8439,255.8439,255.398,255.398,15618.0
2023-09-08 12:20:00,263.5,263.7,263.36,263.51,22806.0,255.398,255.5919,255.2624,255.4077,22806.0
2023-09-08 12:30:00,263.53,263.64,263.21,263.27,38029.0,255.4271,255.5337,255.117,255.1751,38029.0
2023-09-08 12:40:00,263.28,263.58,263.28,263.46,12402.0,255.1848,255.4756,255.1848,255.3593,12402.0
2023-09-08 12:50:00,263.48,263.55,263.35,263.47,6227.0,255.3787,255.4465,255.2527,255.369,6227.0
2023-09-08 13:00:00,263.52,263.54,263.36,263.38,8285.0,255.4174,255.4368,255.2624,255.2817,8285.0
2023-09-08 13:10:00,263.38,263.66,263.26,263.55,9792.0,255.2817,255.5531,255.1654,255.4465,9792.0
2023-09-08 13:20:00,263.61,263.61,263.43,263.47,6122.0,255.5047,255.5047,255.3302,255.369,6122.0
2023-09-08 13:30:00,263.5,263.82,263.41,263.76,11083.0,255.398,255.7082,255.3108,255.6501,11083.0
2023-09-08 13:40:00,263.76,264.98,263.74,264.86,10236.0,255.6501,256.8325,255.6307,256.7162,10236.0
2023-09-08 13:50:00,264.99,265.09,264.76,264.98,5989.0,256.8422,256.9392,256.6193,256.8325,5989.0
2023-09-08 14:00:00,265.03,265.45,265.03,265.33,7024.0,256.881,257.2881,256.881,257.1718,7024.0
2023-09-08 14:10:00,265.22,265.51,265.08,265.51,4471.0,257.0652,257.3462,256.9295,257.3462,4471.0
2023-09-08 14:20:00,265.54,266.3,265.53,266.2,14945.0,257.3753,258.112,257.3656,258.015,14945.0
2023-09-08 14:30:00,266.09,266.09,265.61,265.84,8797.0,257.9084,257.9084,257.4432,257.6661,8797.0
2023-09-08 14:40:00,265.87,266.0,265.75,266.0,6719.0,257.6952,257.8212,257.5789,257.8212,6719.0
2023-09-08 14:50:00,266.02,266.42,265.98,266.42,8021.0,257.8406,258.2283,257.8018,258.2283,8021.0
2023-09-08 15:00:00,266.38,266.61,266.29,266.61,10874.0,258.1895,258.4124,258.1023,258.4124,10874.0
2023-09-08 15:10:00,266.54,266.77,266.45,266.69,13661.0,258.3446,258.5675,258.2573,258.49,13661.0
2023-09-08 15:20:00,266.71,266.72,266.24,266.34,12604.0,258.5093,258.519,258.0538,258.1507,12604.0
2023-09-08 15:30:00,266.39,266.78,266.05,266.06,18419.0,258.1992,258.5772,257.8696,257.8793,18419.0
2023-09-08 15:40:00,266.06,266.63,265.98,266.57,31856.0,257.8793,258.4318,257.8018,258.3737,31856.0
2023-09-08 15:50:00,266.55,267.07,266.45,266.85,136019.0,258.3543,258.8583,258.2573,258.645,136019.0
2023-09-11 09:30:00,267.23,267.23,263.99,266.11,25296.0,259.0134,259.0134,255.873,257.9278,25296.0
2023-09-11 09:40:00,266.08,266.6,265.87,266.41,9103.0,257.8987,258.4027,257.6952,258.2186,9103.0
2023-09-11 09:50:00,266.31,266.7,266.14,266.33,8225.0,258.1216,258.4997,257.9569,258.141,8225.0
2023-09-11 10:00:00,266.33,266.93,266.1,266.68,10148.0,258.141,258.7226,257.9181,258.4803,10148.0
2023-09-11 10:10:00,266.77,267.28,266.7,267.03,2894.0,258.5675,259.0618,258.4997,258.8195,2894.0
2023-09-11 10:20:00,267.17,267.27,266.61,266.63,16261.0,258.9552,259.0521,258.4124,258.4318,16261.0
2023-09-11 10:30:00,266.71,267.04,266.68,266.92,9672.0,258.5093,258.8292,258.4803,258.7129,9672.0
2023-09-11 10:40:00,267.0,267.89,267.0,267.88,6841.0,258.7904,259.6531,258.7904,259.6434,6841.0
2023-09-11 10:50:00,268.07,268.17,267.5,267.5,13206.0,259.8275,259.9245,259.2751,259.2751,13206.0
2023-09-11 11:00:00,267.43,267.5,266.89,266.91,11608.0,259.2072,259.2751,258.6838,258.7032,11608.0
2023-09-11 11:10:00,266.85,267.55,266.78,267.31,6979.0,258.645,259.3235,258.5772,259.0909,6979.0
2023-09-11 11:20:00,267.49,267.99,267.25,267.99,4454.0,259.2654,259.75,259.0327,259.75,4454.0
2023-09-11 11:30:00,267.82,268.3,267.76,268.23,9860.0,259.5852,260.0505,259.5271,259.9826,9860.0
2023-09-11 11:40:00,268.31,268.63,268.22,268.32,15951.0,260.0602,260.3703,259.9729,260.0698,15951.0
2023-09-11 11:50:00,268.36,268.56,268.27,268.32,15673.0,260.1086,260.3025,260.0214,260.0698,15673.0
2023-09-11 12:00:00,268.31,268.32,268.03,268.03,4887.0,260.0602,260.0698,259.7888,259.7888,4887.0
2023-09-11 12:10:00,268.4,268.54,267.93,267.93,6143.0,260.1474,260.2831,259.6918,259.6918,6143.0
2023-09-11 12:20:00,267.93,268.16,267.81,268.09,13882.0,259.6918,259.9148,259.5755,259.8469,13882.0
2023-09-11 12:30:00,268.17,268.26,267.76,268.07,10876.0,259.9245,260.0117,259.5271,259.8275,10876.0
2023-09-11 12:40:00,267.93,268.21,267.83,267.99,8509.0,259.6918,259.9632,259.5949,259.75,8509.0
2023-09-11 12:50:00,268.05,268.3,267.92,268.26,8655.0,259.8081,260.0505,259.6821,260.0117,8655.0
2023-09-11 13:00:00,268.31,268.5,268.03,268.19,19252.0,260.0602,260.2443,259.7888,259.9438,19252.0
2023-09-11 13:10:00,268.1,268.35,268.04,268.12,17598.0,259.8566,260.0989,259.7985,259.876,17598.0
2023-09-11 13:20:00,268.22,268.26,268.02,268.24,3287.0,259.9729,260.0117,259.7791,259.9923,3287.0
2023-09-11 13:30:00,268.16,268.25,268.06,268.17,3826.0,259.9148,260.002,259.8178,259.9245,3826.0
2023-09-11 13:40:00,268.19,268.35,267.59,267.59,7830.0,259.9438,260.0989,259.3623,259.3623,7830.0
2023-09-11 13:50:00,267.54,267.59,267.21,267.22,5195.0,259.3138,259.3623,258.994,259.0037,5195.0
2023-09-11 14:00:00,267.21,267.3,267.13,267.28,7905.0,258.994,259.0812,258.9164,259.0618,7905.0
2023-09-11 14:10:00,267.24,267.26,266.96,267.21,6339.0,259.0231,259.0424,258.7517,258.994,6339.0
2023-09-11 14:20:00,267.22,267.28,267.19,267.24,6372.0,259.0037,259.0618,258.9746,259.0231,6372.0
2023-09-11 14:30:00,267.27,267.71,267.25,267.52,13103.0,259.0521,259.4786,259.0327,259.2944,13103.0
2023-09-11 14:40:00,267.6,267.6,267.28,267.46,6726.0,259.372,259.372,259.0618,259.2363,6726.0
2023-09-11 14:50:00,267.39,267.55,267.27,267.31,5678.0,259.1684,259.3235,259.0521,259.0909,5678.0
2023-09-11 15:00:00,267.3,267.38,267.19,267.23,6541.0,259.0812,259.1587,258.9746,259.0134,6541.0
2023-09-11 15:10:00,267.31,267.31,267.04,267.06,5936.0,259.0909,259.0909,258.8292,258.8486,5936.0
2023-09-11 15:20:00,267.07,267.18,266.85,266.91,10326.0,258.8583,258.9649,258.645,258.7032,10326.0
2023-09-11 15:30:00,266.88,267.07,266.55,266.63,18926.0,258.6741,258.8583,258.3543,258.4318,18926.0
2023-09-11 15:40:00,266.65,266.74,266.26,266.59,22739.0,258.4512,258.5384,258.0732,258.393,22739.0
2023-09-11 15:50:00,266.63,267.25,266.37,267.25,113671.0,258.4318,259.0327,258.1798,259.0327,113671.0
2023-09-12 09:30:00,266.99,267.32,265.07,266.27,19810.0,258.7807,259.1006,256.9198,258.0829,19810.0
2023-09-12 09:40:00,265.25,265.57,264.76,265.27,14496.0,257.0942,257.4044,256.6193,257.1136,14496.0
2023-09-12 09:50:00,264.97,265.91,264.97,265.79,4827.0,256.8228,257.7339,256.8228,257.6176,4827.0
2023-09-12 10:00:00,265.8,265.91,265.37,265.57,11524.0,257.6273,257.7339,257.2105,257.4044,11524.0
2023-09-12 10:10:00,265.76,265.82,265.62,265.68,5029.0,257.5886,257.6467,257.4529,257.511,5029.0
2023-09-12 10:20:00,265.63,265.71,265.3,265.52,9733.0,257.4626,257.5401,257.1427,257.3559,9733.0
2023-09-12 10:30:00,265.52,265.7,265.31,265.35,9841.0,257.3559,257.5304,257.1524,257.1912,9841.0
2023-09-12 10:40:00,265.34,265.35,264.46,264.61,10729.0,257.1815,257.1912,256.3285,256.4739,10729.0
2023-09-12 10:50:00,264.64,264.69,264.29,264.53,8460.0,256.503,256.5515,256.1638,256.3964,8460.0
2023-09-12 11:00:00,264.71,265.19,264.4,265.18,8105.0,256.5708,257.0361,256.2704,257.0264,8105.0
2023-09-12 11:10:00,265.15,265.23,264.78,264.78,6788.0,256.9973,257.0749,256.6387,256.6387,6788.0
2023-09-12 11:20:00,264.8,265.03,264.36,264.36,12549.0,256.6581,256.881,256.2316,256.2316,12549.0
2023-09-12 11:30:00,264.4,264.4,263.86,263.86,16585.0,256.2704,256.2704,255.747,255.747,16585.0
2023-09-12 11:40:00,263.95,264.43,263.95,264.22,15613.0,255.8342,256.2995,255.8342,256.0959,15613.0
2023-09-12 11:50:00,264.29,264.44,264.1,264.35,7395.0,256.1638,256.3091,255.9796,256.2219,7395.0
2023-09-12 12:00:00,264.34,264.5,264.25,264.39,13067.0,256.2122,256.3673,256.125,256.2607,13067.0
2023-09-12 12:10:00,264.39,264.6,264.31,264.57,30892.0,256.2607,256.4642,256.1831,256.4351,30892.0
2023-09-12 12:20:00,264.59,264.68,264.3,264.43,13813.0,256.4545,256.5418,256.1734,256.2995,13813.0
2023-09-12 12:30:00,264.47,264.54,264.22,264.29,6241.0,256.3382,256.4061,256.0959,256.1638,6241.0
2023-09-12 12:40:00,264.31,264.39,264.2,264.21,7851.0,256.1831,256.2607,256.0765,256.0862,7851.0
2023-09-12 12:50:00,264.2,264.33,264.12,264.23,8332.0,256.0765,256.2025,255.999,256.1056,8332.0
2023-09-12 13:00:00,264.22,264.31,264.04,264.04,9404.0,256.0959,256.1831,255.9214,255.9214,9404.0
2023-09-12 13:10:00,264.11,264.17,263.91,263.94,4912.0,255.9893,256.0474,255.7954,255.8245,4912.0
2023-09-12 13:20:00,263.99,264.31,263.99,264.1,5402.0,255.873,256.1831,255.873,255.9796,5402.0
2023-09-12 13:30:00,264.13,264.31,264.13,264.3,8106.0,256.0087,256.1831,256.0087,256.1734,8106.0
2023-09-12 13:40:00,264.3,264.31,264.16,264.23,4861.0,256.1734,256.1831,256.0378,256.1056,4861.0
2023-09-12 13:50:00,264.3,264.8,264.2,264.4,21592.0,256.1734,256.6581,256.0765,256.2704,21592.0
2023-09-12 14:00:00,264.33,264.51,264.3,264.4,7813.0,256.2025,256.377,256.1734,256.2704,7813.0
2023-09-12 14:10:00,264.38,264.48,264.23,264.45,7179.0,256.251,256.3479,256.1056,256.3188,7179.0
2023-09-12 14:20:00,264.5,264.51,264.38,264.38,9685.0,256.3673,256.377,256.251,256.251,9685.0
2023-09-12 14:30:00,264.28,264.5,264.11,264.43,8104.0,256.1541,256.3673,255.9893,256.2995,8104.0
2023-09-12 14:40:00,264.43,264.5,264.13,264.24,10779.0,256.2995,256.3673,256.0087,256.1153,10779.0
2023-09-12 14:50:00,264.18,264.18,263.69,263.69,12419.0,256.0571,256.0571,255.5822,255.5822,12419.0
2023-09-12 15:00:00,263.68,263.68,263.38,263.39,8235.0,255.5725,255.5725,255.2817,255.2914,8235.0
2023-09-12 15:10:00,263.38,263.47,263.0,263.0,14339.0,255.2817,255.369,254.9134,254.9134,14339.0
2023-09-12 15:20:00,263.0,263.24,262.73,262.83,13463.0,254.9134,255.146,254.6517,254.7486,13463.0
2023-09-12 15:30:00,262.9,263.27,262.89,263.18,35364.0,254.8165,255.1751,254.8068,255.0879,35364.0
2023-09-12 15:40:00,263.24,263.71,263.19,263.53,23365.0,255.146,255.6016,255.0976,255.4271,23365.0
2023-09-12 15:50:00,263.54,263.96,263.42,263.69,117189.0,255.4368,255.8439,255.3205,255.5822,117189.0
2023-09-13 09:30:00,263.35,265.33,262.71,263.8,26256.0,255.2527,257.1718,254.6323,255.6888,26256.0
2023-09-13 09:40:00,264.11,264.65,263.84,264.65,21804.0,255.9893,256.5127,255.7276,256.5127,21804.0
2023-09-13 09:50:00,264.65,265.3,264.34,264.8,24556.0,256.5127,257.1427,256.2122,256.6581,24556.0
2023-09-13 10:00:00,264.79,265.05,264.46,264.55,16746.0,256.6484,256.9004,256.3285,256.4158,16746.0
2023-09-13 10:10:00,264.49,264.54,263.85,264.01,14785.0,256.3576,256.4061,255.7373,255.8924,14785.0
2023-09-13 10:20:00,263.97,263.97,263.53,263.79,12531.0,255.8536,255.8536,255.4271,255.6791,12531.0
2023-09-13 10:30:00,263.81,264.14,263.74,263.88,14613.0,255.6985,256.0184,255.6307,255.7664,14613.0
2023-09-13 10:40:00,263.81,264.06,263.66,263.84,7304.0,255.6985,255.9408,255.5531,255.7276,7304.0
2023-09-13 10:50:00,264.08,264.27,263.88,264.24,8630.0,255.9602,256.1444,255.7664,256.1153,8630.0
2023-09-13 11:00:00,264.18,264.44,264.08,264.31,14039.0,256.0571,256.3091,255.9602,256.1831,14039.0
2023-09-13 11:10:00,264.22,264.79,264.22,264.61,14481.0,256.0959,256.6484,256.0959,256.4739,14481.0
2023-09-13 11:20:00,264.44,264.87,264.43,264.76,11148.0,256.3091,256.7259,256.2995,256.6193,11148.0
2023-09-13 11:30:00,264.82,264.82,264.38,264.51,7775.0,256.6775,256.6775,256.251,256.377,7775.0
2023-09-13 11:40:00,264.38,264.66,264.38,264.66,2980.0,256.251,256.5224,256.251,256.5224,2980.0
2023-09-13 11:50:00,264.62,264.85,264.47,264.68,26442.0,256.4836,256.7065,256.3382,256.5418,26442.0
2023-09-13 12:00:00,264.69,264.72,264.35,264.38,7738.0,256.5515,256.5805,256.2219,256.251,7738.0
2023-09-13 12:10:00,264.38,264.47,264.24,264.46,19854.0,256.251,256.3382,256.1153,256.3285,19854.0
2023-09-13 12:20:00,264.45,264.65,264.39,264.42,6263.0,256.3188,256.5127,256.2607,256.2898,6263.0
2023-09-13 12:30:00,264.53,264.66,264.36,264.48,22524.0,256.3964,256.5224,256.2316,256.3479,22524.0
2023-09-13 12:40:00,264.45,264.66,264.35,264.35,5659.0,256.3188,256.5224,256.2219,256.2219,5659.0
2023-09-13 12:50:00,264.53,264.63,264.42,264.47,2474.0,256.3964,256.4933,256.2898,256.3382,2474.0
2023-09-13 13:00:00,264.57,264.66,264.53,264.57,1801.0,256.4351,256.5224,256.3964,256.4351,1801.0
2023-09-13 13:10:00,264.56,264.65,264.45,264.57,4193.0,256.4255,256.5127,256.3188,256.4351,4193.0
2023-09-13 13:20:00,264.51,264.61,264.5,264.57,1303.0,256.377,256.4739,256.3673,256.4351,1303.0
2023-09-13 13:30:00,264.53,264.6,264.49,264.6,3464.0,256.3964,256.4642,256.3576,256.4642,3464.0
2023-09-13 13:40:00,264.56,264.68,264.53,264.54,4423.0,256.4255,256.5418,256.3964,256.4061,4423.0
2023-09-13 13:50:00,264.56,264.64,264.42,264.56,8789.0,256.4255,256.503,256.2898,256.4255,8789.0
2023-09-13 14:00:00,264.6,264.61,264.49,264.56,3994.0,256.4642,256.4739,256.3576,256.4255,3994.0
2023-09-13 14:10:00,264.61,264.64,264.48,264.57,4749.0,256.4739,256.503,256.3479,256.4351,4749.0
2023-09-13 14:20:00,264.65,264.82,264.6,264.72,8774.0,256.5127,256.6775,256.4642,256.5805,8774.0
2023-09-13 14:30:00,264.72,264.73,264.59,264.6,4947.0,256.5805,256.5902,256.4545,256.4642,4947.0
2023-09-13 14:40:00,264.59,264.65,264.54,264.54,2857.0,256.4545,256.5127,256.4061,256.4061,2857.0
2023-09-13 14:50:00,264.61,264.66,264.27,264.54,18208.0,256.4739,256.5224,256.1444,256.4061,18208.0
2023-09-13 15:00:00,264.48,264.5,263.9,264.04,5713.0,256.3479,256.3673,255.7857,255.9214,5713.0
2023-09-13 15:10:00,264.06,264.14,263.96,263.97,2380.0,255.9408,256.0184,255.8439,255.8536,2380.0
2023-09-13 15:20:00,263.95,263.99,263.85,263.94,5004.0,255.8342,255.873,255.7373,255.8245,5004.0
2023-09-13 15:30:00,263.99,264.46,263.99,264.37,12360.0,255.873,256.3285,255.873,256.2413,12360.0
2023-09-13 15:40:00,264.39,264.47,264.36,264.42,9627.0,256.2607,256.3382,256.2316,256.2898,9627.0
2023-09-13 15:50:00,264.36,265.07,264.33,265.02,82030.0,256.2316,256.9198,256.2025,256.8713,82030.0
2023-09-14 09:30:00,266.35,267.0,265.69,266.13,17592.0,258.1604,258.7904,257.5207,257.9472,17592.0
2023-09-14 09:40:00,265.92,266.07,264.47,264.51,9139.0,257.7436,257.889,256.3382,256.377,9139.0
2023-09-14 09:50:00,264.38,265.09,264.38,264.84,11121.0,256.251,256.9392,256.251,256.6968,11121.0
2023-09-14 10:00:00,264.84,264.98,264.39,264.68,8569.0,256.6968,256.8325,256.2607,256.5418,8569.0
2023-09-14 10:10:00,264.7,264.84,264.44,264.62,9241.0,256.5612,256.6968,256.3091,256.4836,9241.0
2023-09-14 10:20:00,264.77,265.25,264.71,265.13,15137.0,256.629,257.0942,256.5708,256.9779,15137.0
2023-09-14 10:30:00,265.0,265.16,264.13,264.13,11851.0,256.8519,257.007,256.0087,256.0087,11851.0
2023-09-14 10:40:00,264.15,264.27,263.92,264.13,7692.0,256.0281,256.1444,255.8051,256.0087,7692.0
2023-09-14 10:50:00,264.12,264.2,263.68,263.82,12096.0,255.999,256.0765,255.5725,255.7082,12096.0
2023-09-14 11:00:00,263.83,263.83,263.49,263.77,4916.0,255.7179,255.7179,255.3884,255.6597,4916.0
2023-09-14 11:10:00,263.81,264.31,263.62,264.28,19106.0,255.6985,256.1831,255.5144,256.1541,19106.0
2023-09-14 11:20:00,264.34,264.34,264.11,264.19,12289.0,256.2122,256.2122,255.9893,256.0668,12289.0
2023-09-14 11:30:00,264.3,264.46,264.12,264.42,9942.0,256.1734,256.3285,255.999,256.2898,9942.0
2023-09-14 11:40:00,264.44,264.62,264.33,264.5,7072.0,256.3091,256.4836,256.2025,256.3673,7072.0
2023-09-14 11:50:00,264.41,264.51,264.32,264.38,3722.0,256.2801,256.377,256.1928,256.251,3722.0
2023-09-14 12:00:00,264.44,264.7,264.16,264.7,42156.0,256.3091,256.5612,256.0378,256.5612,42156.0
2023-09-14 12:10:00,264.7,265.21,264.7,265.2,11369.0,256.5612,257.0555,256.5612,257.0458,11369.0
2023-09-14 12:20:00,265.2,265.33,265.06,265.3,15862.0,257.0458,257.1718,256.9101,257.1427,15862.0
2023-09-14 12:30:00,265.25,265.49,265.18,265.43,9351.0,257.0942,257.3269,257.0264,257.2687,9351.0
2023-09-14 12:40:00,265.33,265.54,265.33,265.45,10572.0,257.1718,257.3753,257.1718,257.2881,10572.0
2023-09-14 12:50:00,265.37,265.72,265.36,265.59,8961.0,257.2105,257.5498,257.2009,257.4238,8961.0
2023-09-14 13:00:00,265.64,265.87,265.3,265.36,35219.0,257.4722,257.6952,257.1427,257.2009,35219.0
2023-09-14 13:10:00,265.36,265.61,265.34,265.51,7197.0,257.2009,257.4432,257.1815,257.3462,7197.0
2023-09-14 13:20:00,265.51,265.52,264.99,265.11,11435.0,257.3462,257.3559,256.8422,256.9585,11435.0
2023-09-14 13:30:00,265.09,265.3,265.09,265.3,5649.0,256.9392,257.1427,256.9392,257.1427,5649.0
2023-09-14 13:40:00,265.25,265.3,265.09,265.23,26018.0,257.0942,257.1427,256.9392,257.0749,26018.0
2023-09-14 13:50:00,265.3,265.51,265.09,265.2,56311.0,257.1427,257.3462,256.9392,257.0458,56311.0
2023-09-14 14:00:00,265.23,265.62,265.08,265.33,42115.0,257.0749,257.4529,256.9295,257.1718,42115.0
2023-09-14 14:10:00,265.37,265.45,265.32,265.34,3111.0,257.2105,257.2881,257.1621,257.1815,3111.0
2023-09-14 14:20:00,265.4,265.45,265.3,265.38,7280.0,257.2396,257.2881,257.1427,257.2202,7280.0
2023-09-14 14:30:00,265.41,265.84,265.38,265.84,11588.0,257.2493,257.6661,257.2202,257.6661,11588.0
2023-09-14 14:40:00,265.84,265.9,265.6,265.9,9808.0,257.6661,257.7243,257.4335,257.7243,9808.0
2023-09-14 14:50:00,265.88,265.88,265.61,265.63,10654.0,257.7049,257.7049,257.4432,257.4626,10654.0
2023-09-14 15:00:00,265.71,265.83,265.56,265.56,6591.0,257.5401,257.6564,257.3947,257.3947,6591.0
2023-09-14 15:10:00,265.53,265.73,265.48,265.56,4466.0,257.3656,257.5595,257.3172,257.3947,4466.0
2023-09-14 15:20:00,265.44,265.59,265.07,265.15,37409.0,257.2784,257.4238,256.9198,256.9973,37409.0
2023-09-14 15:30:00,265.15,265.29,264.75,264.81,31429.0,256.9973,257.133,256.6096,256.6678,31429.0
2023-09-14 15:40:00,264.78,264.95,264.41,264.68,24592.0,256.6387,256.8035,256.2801,256.5418,24592.0
2023-09-14 15:50:00,264.73,264.83,264.16,264.52,79274.0,256.5902,256.6872,256.0378,256.3867,79274.0
2023-09-15 09:30:00,262.24,263.93,261.73,263.47,221244.0,254.1768,255.8148,253.6825,255.369,221244.0
2023-09-15 09:40:00,263.5,263.63,262.01,263.16,16524.0,255.398,255.5241,253.9539,255.0685,16524.0
2023-09-15 09:50:00,263.24,263.55,262.9,263.43,18145.0,255.146,255.4465,254.8165,255.3302,18145.0
2023-09-15 10:00:00,263.56,263.85,263.16,263.23,25352.0,255.4562,255.7373,255.0685,255.1363,25352.0
2023-09-15 10:10:00,263.16,263.4,262.85,263.01,14170.0,255.0685,255.3011,254.768,254.9231,14170.0
2023-09-15 10:20:00,262.92,263.18,262.76,263.18,14385.0,254.8359,255.0879,254.6808,255.0879,14385.0
2023-09-15 10:30:00,263.17,263.4,263.14,263.3,33405.0,255.0782,255.3011,255.0491,255.2042,33405.0
2023-09-15 10:40:00,263.3,263.57,263.19,263.36,25902.0,255.2042,255.4659,255.0976,255.2624,25902.0
2023-09-15 10:50:00,263.36,263.81,263.31,263.51,18824.0,255.2624,255.6985,255.2139,255.4077,18824.0
2023-09-15 11:00:00,263.53,263.62,263.17,263.51,31735.0,255.4271,255.5144,255.0782,255.4077,31735.0
2023-09-15 11:10:00,263.51,263.52,263.12,263.4,35538.0,255.4077,255.4174,255.0297,255.3011,35538.0
2023-09-15 11:20:00,263.46,263.7,263.41,263.64,6932.0,255.3593,255.5919,255.3108,255.5337,6932.0
2023-09-15 11:30:00,263.61,264.38,263.57,264.27,11738.0,255.5047,256.251,255.4659,256.1444,11738.0
2023-09-15 11:40:00,264.39,265.24,264.16,265.24,45197.0,256.2607,257.0845,256.0378,257.0845,45197.0
2023-09-15 11:50:00,265.2,265.66,264.83,265.16,26466.0,257.0458,257.4916,256.6872,257.007,26466.0
2023-09-15 12:00:00,265.16,265.48,265.0,265.37,10438.0,257.007,257.3172,256.8519,257.2105,10438.0
2023-09-15 12:10:00,265.27,265.41,265.08,265.33,16384.0,257.1136,257.2493,256.9295,257.1718,16384.0
2023-09-15 12:20:00,265.31,265.68,265.3,265.58,10820.0,257.1524,257.511,257.1427,257.4141,10820.0
2023-09-15 12:30:00,265.52,265.52,265.11,265.29,12009.0,257.3559,257.3559,256.9585,257.133,12009.0
2023-09-15 12:40:00,265.3,265.38,265.1,265.38,12067.0,257.1427,257.2202,256.9489,257.2202,12067.0
2023-09-15 12:50:00,265.32,265.35,264.94,265.02,5345.0,257.1621,257.1912,256.7938,256.8713,5345.0
2023-09-15 13:00:00,264.95,264.95,264.46,264.49,7673.0,256.8035,256.8035,256.3285,256.3576,7673.0
2023-09-15 13:10:00,264.51,264.58,264.25,264.25,6388.0,256.377,256.4448,256.125,256.125,6388.0
2023-09-15 13:20:00,264.25,264.25,263.87,264.05,10580.0,256.125,256.125,255.7567,255.9311,10580.0
2023-09-15 13:30:00,264.16,264.25,264.0,264.21,9139.0,256.0378,256.125,255.8827,256.0862,9139.0
2023-09-15 13:40:00,264.26,264.42,263.98,264.21,8719.0,256.1347,256.2898,255.8633,256.0862,8719.0
2023-09-15 13:50:00,264.16,264.18,264.04,264.12,7408.0,256.0378,256.0571,255.9214,255.999,7408.0
2023-09-15 14:00:00,264.12,264.2,263.96,263.98,20507.0,255.999,256.0765,255.8439,255.8633,20507.0
2023-09-15 14:10:00,264.02,264.04,263.74,263.83,7519.0,255.9021,255.9214,255.6307,255.7179,7519.0
2023-09-15 14:20:00,263.86,263.92,263.76,263.91,11601.0,255.747,255.8051,255.6501,255.7954,11601.0
2023-09-15 14:30:00,263.89,264.3,263.75,264.16,14850.0,255.7761,256.1734,255.6404,256.0378,14850.0
2023-09-15 14:40:00,264.16,264.25,264.06,264.21,9130.0,256.0378,256.125,255.9408,256.0862,9130.0
2023-09-15 14:50:00,264.23,264.35,264.16,264.35,10877.0,256.1056,256.2219,256.0378,256.2219,10877.0
2023-09-15 15:00:00,264.3,264.3,263.91,264.18,19731.0,256.1734,256.1734,255.7954,256.0571,19731.0
2023-09-15 15:10:00,264.21,264.21,263.98,264.11,11376.0,256.0862,256.0862,255.8633,255.9893,11376.0
2023-09-15 15:20:00,264.06,264.06,263.7,263.76,27424.0,255.9408,255.9408,255.5919,255.6501,27424.0
2023-09-15 15:30:00,263.76,263.79,263.39,263.44,35351.0,255.6501,255.6791,255.2914,255.3399,35351.0
2023-09-15 15:40:00,263.44,263.58,263.16,263.22,63615.0,255.3399,255.4756,255.0685,255.1267,63615.0
2023-09-15 15:50:00,263.21,263.75,262.87,263.72,172740.0,255.117,255.6404,254.7874,255.6113,172740.0
2023-09-18 09:30:00,264.24,264.76,262.22,264.35,16744.0,256.1153,256.6193,254.1574,256.2219,16744.0
2023-09-18 09:40:00,264.17,264.82,263.63,264.75,35083.0,256.0474,256.6775,255.5241,256.6096,35083.0
2023-09-18 09:50:00,264.44,264.44,263.82,264.1,6764.0,256.3091,256.3091,255.7082,255.9796,6764.0
2023-09-18 10:00:00,264.04,264.31,263.21,263.34,11314.0,255.9214,256.1831,255.117,255.243,11314.0
2023-09-18 10:10:00,263.45,263.5,262.83,263.06,11597.0,255.3496,255.398,254.7486,254.9716,11597.0
2023-09-18 10:20:00,263.09,263.58,263.04,263.16,6792.0,255.0007,255.4756,254.9522,255.0685,6792.0
2023-09-18 10:30:00,263.08,263.95,263.07,263.75,8810.0,254.991,255.8342,254.9813,255.6404,8810.0
2023-09-18 10:40:00,264.24,264.52,264.19,264.46,6660.0,256.1153,256.3867,256.0668,256.3285,6660.0
2023-09-18 10:50:00,264.53,264.83,264.43,264.49,11321.0,256.3964,256.6872,256.2995,256.3576,11321.0
2023-09-18 11:00:00,264.61,264.71,264.36,264.51,3971.0,256.4739,256.5708,256.2316,256.377,3971.0
2023-09-18 11:10:00,264.5,264.65,264.37,264.59,5317.0,256.3673,256.5127,256.2413,256.4545,5317.0
2023-09-18 11:20:00,264.53,264.85,264.51,264.75,6628.0,256.3964,256.7065,256.377,256.6096,6628.0
2023-09-18 11:30:00,264.81,265.23,264.48,265.16,7278.0,256.6678,257.0749,256.3479,257.007,7278.0
2023-09-18 11:40:00,265.18,265.36,265.07,265.21,5070.0,257.0264,257.2009,256.9198,257.0555,5070.0
2023-09-18 11:50:00,265.25,265.29,265.08,265.09,4950.0,257.0942,257.133,256.9295,256.9392,4950.0
2023-09-18 12:00:00,264.99,265.11,264.82,265.05,7738.0,256.8422,256.9585,256.6775,256.9004,7738.0
2023-09-18 12:10:00,265.07,265.09,264.74,264.74,4904.0,256.9198,256.9392,256.5999,256.5999,4904.0
2023-09-18 12:20:00,264.81,264.83,264.67,264.75,4084.0,256.6678,256.6872,256.5321,256.6096,4084.0
2023-09-18 12:30:00,264.78,265.17,264.75,264.97,7601.0,256.6387,257.0167,256.6096,256.8228,7601.0
2023-09-18 12:40:00,265.01,265.16,264.94,265.04,3366.0,256.8616,257.007,256.7938,256.8907,3366.0
2023-09-18 12:50:00,265.0,265.12,264.81,264.99,8583.0,256.8519,256.9682,256.6678,256.8422,8583.0
2023-09-18 13:00:00,265.04,265.77,265.03,265.66,4619.0,256.8907,257.5983,256.881,257.4916,4619.0
2023-09-18 13:10:00,265.65,265.95,265.53,265.79,9498.0,257.4819,257.7727,257.3656,257.6176,9498.0
2023-09-18 13:20:00,265.97,266.13,265.88,266.07,4270.0,257.7921,257.9472,257.7049,257.889,4270.0
2023-09-18 13:30:00,266.07,266.43,265.96,266.35,11279.0,257.889,258.238,257.7824,258.1604,11279.0
2023-09-18 13:40:00,266.26,266.26,266.01,266.03,7246.0,258.0732,258.0732,257.8309,257.8503,7246.0
2023-09-18 13:50:00,266.05,266.2,265.85,266.04,6256.0,257.8696,258.015,257.6758,257.8599,6256.0
2023-09-18 14:00:00,266.05,266.49,266.0,266.4,17167.0,257.8696,258.2961,257.8212,258.2089,17167.0
2023-09-18 14:10:00,266.41,266.5,266.31,266.5,10629.0,258.2186,258.3058,258.1216,258.3058,10629.0
2023-09-18 14:20:00,266.47,266.47,266.27,266.36,4214.0,258.2767,258.2767,258.0829,258.1701,4214.0
2023-09-18 14:30:00,266.36,266.38,265.89,265.96,5539.0,258.1701,258.1895,257.7146,257.7824,5539.0
2023-09-18 14:40:00,265.94,266.12,265.67,265.73,7113.0,257.763,257.9375,257.5013,257.5595,7113.0
2023-09-18 14:50:00,265.7,265.96,265.61,265.64,3961.0,257.5304,257.7824,257.4432,257.4722,3961.0
2023-09-18 15:00:00,265.59,265.64,265.32,265.54,5132.0,257.4238,257.4722,257.1621,257.3753,5132.0
2023-09-18 15:10:00,265.54,265.56,265.11,265.11,2901.0,257.3753,257.3947,256.9585,256.9585,2901.0
2023-09-18 15:20:00,265.16,265.16,264.82,265.06,8901.0,257.007,257.007,256.6775,256.9101,8901.0
2023-09-18 15:30:00,265.03,265.03,264.8,264.83,5071.0,256.881,256.881,256.6581,256.6872,5071.0
2023-09-18 15:40:00,264.81,264.87,264.65,264.7,10186.0,256.6678,256.7259,256.5127,256.5612,10186.0
2023-09-18 15:50:00,264.69,264.87,264.48,264.67,64162.0,256.5515,256.7259,256.3479,256.5321,64162.0
2023-09-19 09:30:00,264.21,264.57,263.68,264.57,10847.0,256.0862,256.4351,255.5725,256.4351,10847.0
2023-09-19 09:40:00,264.47,265.81,264.31,265.69,3687.0,256.3382,257.637,256.1831,257.5207,3687.0
2023-09-19 09:50:00,265.73,266.85,265.4,266.82,21898.0,257.5595,258.645,257.2396,258.616,21898.0
2023-09-19 10:00:00,266.56,266.6,265.25,265.37,30488.0,258.364,258.4027,257.0942,257.2105,30488.0
2023-09-19 10:10:00,265.39,265.9,265.28,265.64,9035.0,257.2299,257.7243,257.1233,257.4722,9035.0
2023-09-19 10:20:00,265.57,265.77,265.44,265.76,12533.0,257.4044,257.5983,257.2784,257.5886,12533.0
2023-09-19 10:30:00,265.86,265.9,265.41,265.44,11232.0,257.6855,257.7243,257.2493,257.2784,11232.0
2023-09-19 10:40:00,265.44,265.45,264.99,264.99,16214.0,257.2784,257.2881,256.8422,256.8422,16214.0
2023-09-19 10:50:00,265.11,265.96,265.11,265.86,19981.0,256.9585,257.7824,256.9585,257.6855,19981.0
2023-09-19 11:00:00,265.94,265.95,265.11,265.22,9790.0,257.763,257.7727,256.9585,257.0652,9790.0
2023-09-19 11:10:00,265.12,265.33,264.93,265.12,8677.0,256.9682,257.1718,256.7841,256.9682,8677.0
2023-09-19 11:20:00,265.03,265.39,265.03,265.39,5014.0,256.881,257.2299,256.881,257.2299,5014.0
2023-09-19 11:30:00,265.36,265.36,264.97,264.99,6503.0,257.2009,257.2009,256.8228,256.8422,6503.0
2023-09-19 11:40:00,264.99,265.21,264.84,265.17,11989.0,256.8422,257.0555,256.6968,257.0167,11989.0
2023-09-19 11:50:00,265.18,265.58,265.08,265.58,7726.0,257.0264,257.4141,256.9295,257.4141,7726.0
2023-09-19 12:00:00,265.57,265.57,265.32,265.32,4573.0,257.4044,257.4044,257.1621,257.1621,4573.0
2023-09-19 12:10:00,265.32,265.34,265.11,265.3,8204.0,257.1621,257.1815,256.9585,257.1427,8204.0
2023-09-19 12:20:00,265.27,265.27,265.0,265.24,4172.0,257.1136,257.1136,256.8519,257.0845,4172.0
2023-09-19 12:30:00,265.13,265.17,265.0,265.03,3971.0,256.9779,257.0167,256.8519,256.881,3971.0
2023-09-19 12:40:00,264.98,265.02,264.8,264.8,3835.0,256.8325,256.8713,256.6581,256.6581,3835.0
2023-09-19 12:50:00,264.86,265.16,264.8,265.06,3968.0,256.7162,257.007,256.6581,256.9101,3968.0
2023-09-19 13:00:00,265.1,265.23,264.98,265.07,6112.0,256.9489,257.0749,256.8325,256.9198,6112.0
2023-09-19 13:10:00,265.06,265.32,264.96,265.06,4692.0,256.9101,257.1621,256.8132,256.9101,4692.0
2023-09-19 13:20:00,265.03,265.12,265.03,265.1,1494.0,256.881,256.9682,256.881,256.9489,1494.0
2023-09-19 13:30:00,265.1,265.23,265.01,265.23,2309.0,256.9489,257.0749,256.8616,257.0749,2309.0
2023-09-19 13:40:00,265.26,265.53,265.26,265.52,1543.0,257.1039,257.3656,257.1039,257.3559,1543.0
2023-09-19 13:50:00,265.51,265.55,265.36,265.53,4034.0,257.3462,257.385,257.2009,257.3656,4034.0
2023-09-19 14:00:00,265.5,265.59,265.45,265.58,2735.0,257.3366,257.4238,257.2881,257.4141,2735.0
2023-09-19 14:10:00,265.58,265.69,265.45,265.5,4175.0,257.4141,257.5207,257.2881,257.3366,4175.0
2023-09-19 14:20:00,265.61,265.61,265.49,265.57,4946.0,257.4432,257.4432,257.3269,257.4044,4946.0
2023-09-19 14:30:00,265.6,266.03,265.6,266.03,4057.0,257.4335,257.8503,257.4335,257.8503,4057.0
2023-09-19 14:40:00,265.94,266.13,265.94,266.11,3350.0,257.763,257.9472,257.763,257.9278,3350.0
2023-09-19 14:50:00,266.06,266.11,265.9,265.9,4071.0,257.8793,257.9278,257.7243,257.7243,4071.0
2023-09-19 15:00:00,265.92,266.06,265.9,265.91,3418.0,257.7436,257.8793,257.7243,257.7339,3418.0
2023-09-19 15:10:00,265.98,265.98,265.78,265.94,9788.0,257.8018,257.8018,257.6079,257.763,9788.0
2023-09-19 15:20:00,265.94,266.13,265.83,266.13,6380.0,257.763,257.9472,257.6564,257.9472,6380.0
2023-09-19 15:30:00,266.12,266.4,266.07,266.31,16523.0,257.9375,258.2089,257.889,258.1216,16523.0
2023-09-19 15:40:00,266.31,266.48,266.19,266.26,15194.0,258.1216,258.2864,258.0053,258.0732,15194.0
2023-09-19 15:50:00,266.19,266.31,265.88,266.0,60899.0,258.0053,258.1216,257.7049,257.8212,60899.0
2023-09-20 09:30:00,267.5,268.06,267.1,267.94,16611.0,259.2751,259.8178,258.8874,259.7015,16611.0
2023-09-20 09:40:00,267.76,267.81,266.84,267.58,45503.0,259.5271,259.5755,258.6354,259.3526,45503.0
2023-09-20 09:50:00,267.57,268.18,267.47,267.96,13642.0,259.3429,259.9341,259.246,259.7209,13642.0
2023-09-20 10:00:00,267.96,268.65,267.86,268.46,11213.0,259.7209,260.3897,259.624,260.2055,11213.0
2023-09-20 10:10:00,268.46,268.63,268.12,268.25,12100.0,260.2055,260.3703,259.876,260.002,12100.0
2023-09-20 10:20:00,268.13,268.52,267.74,268.51,10288.0,259.8857,260.2637,259.5077,260.254,10288.0
2023-09-20 10:30:00,268.34,268.46,268.11,268.12,8592.0,260.0892,260.2055,259.8663,259.876,8592.0
2023-09-20 10:40:00,268.12,268.21,267.78,268.17,11209.0,259.876,259.9632,259.5464,259.9245,11209.0
2023-09-20 10:50:00,268.0,268.19,267.9,268.02,23568.0,259.7597,259.9438,259.6628,259.7791,23568.0
2023-09-20 11:00:00,268.0,268.36,267.94,268.17,2834.0,259.7597,260.1086,259.7015,259.9245,2834.0
2023-09-20 11:10:00,268.26,268.27,267.96,267.97,3556.0,260.0117,260.0214,259.7209,259.7306,3556.0
2023-09-20 11:20:00,268.04,268.17,267.92,268.0,5771.0,259.7985,259.9245,259.6821,259.7597,5771.0
2023-09-20 11:30:00,267.99,268.0,267.66,267.84,7759.0,259.75,259.7597,259.4301,259.6046,7759.0
2023-09-20 11:40:00,267.85,268.02,267.77,268.01,10623.0,259.6143,259.7791,259.5368,259.7694,10623.0
2023-09-20 11:50:00,268.0,268.02,267.83,267.94,7046.0,259.7597,259.7791,259.5949,259.7015,7046.0
2023-09-20 12:00:00,267.95,268.03,267.82,267.88,8405.0,259.7112,259.7888,259.5852,259.6434,8405.0
2023-09-20 12:10:00,267.93,268.49,267.91,268.49,9031.0,259.6918,260.2346,259.6725,260.2346,9031.0
2023-09-20 12:20:00,268.57,268.82,268.54,268.74,6061.0,260.3122,260.5545,260.2831,260.4769,6061.0
2023-09-20 12:30:00,268.69,268.81,268.67,268.7,6904.0,260.4285,260.5448,260.4091,260.4382,6904.0
2023-09-20 12:40:00,268.67,268.81,268.66,268.67,5079.0,260.4091,260.5448,260.3994,260.4091,5079.0
2023-09-20 12:50:00,268.68,268.8,268.65,268.65,7457.0,260.4188,260.5351,260.3897,260.3897,7457.0
2023-09-20 13:00:00,268.7,268.73,268.57,268.72,3291.0,260.4382,260.4672,260.3122,260.4575,3291.0
2023-09-20 13:10:00,268.72,268.82,268.6,268.66,6362.0,260.4575,260.5545,260.3412,260.3994,6362.0
2023-09-20 13:20:00,268.63,268.72,268.62,268.65,2389.0,260.3703,260.4575,260.3606,260.3897,2389.0
2023-09-20 13:30:00,268.65,268.72,268.5,268.5,9685.0,260.3897,260.4575,260.2443,260.2443,9685.0
2023-09-20 13:40:00,268.5,268.61,268.4,268.58,10919.0,260.2443,260.3509,260.1474,260.3219,10919.0
2023-09-20 13:50:00,268.54,268.97,268.54,268.94,8818.0,260.2831,260.6999,260.2831,260.6708,8818.0
2023-09-20 14:00:00,268.8,268.89,268.24,268.36,16336.0,260.5351,260.6223,259.9923,260.1086,16336.0
2023-09-20 14:10:00,268.42,268.7,268.33,268.63,10687.0,260.1668,260.4382,260.0795,260.3703,10687.0
2023-09-20 14:20:00,268.69,268.8,268.51,268.62,15768.0,260.4285,260.5351,260.254,260.3606,15768.0
2023-09-20 14:30:00,268.52,268.86,268.46,268.8,14666.0,260.2637,260.5932,260.2055,260.5351,14666.0
2023-09-20 14:40:00,268.8,268.82,268.42,268.5,18239.0,260.5351,260.5545,260.1668,260.2443,18239.0
2023-09-20 14:50:00,268.39,268.48,268.08,268.22,19060.0,260.1377,260.2249,259.8372,259.9729,19060.0
2023-09-20 15:00:00,268.18,268.37,268.02,268.06,33143.0,259.9341,260.1183,259.7791,259.8178,33143.0
2023-09-20 15:10:00,268.06,268.23,267.66,267.8,14554.0,259.8178,259.9826,259.4301,259.5658,14554.0
2023-09-20 15:20:00,267.81,267.82,267.47,267.52,15231.0,259.5755,259.5852,259.246,259.2944,15231.0
2023-09-20 15:30:00,267.55,267.61,267.03,267.24,22786.0,259.3235,259.3817,258.8195,259.0231,22786.0
2023-09-20 15:40:00,267.17,267.61,267.12,267.46,57738.0,258.9552,259.3817,258.9067,259.2363,57738.0
2023-09-20 15:50:00,267.46,267.62,266.95,267.13,129426.0,259.2363,259.3914,258.742,258.9164,129426.0
2023-09-21 09:30:00,266.74,266.82,264.76,266.22,19835.0,258.5384,258.616,256.6193,258.0344,19835.0
2023-09-21 09:40:00,266.21,267.26,266.0,267.26,8288.0,258.0247,259.0424,257.8212,259.0424,8288.0
2023-09-21 09:50:00,267.35,267.82,267.21,267.71,11145.0,259.1297,259.5852,258.994,259.4786,11145.0
2023-09-21 10:00:00,267.43,267.72,266.31,266.4,10428.0,259.2072,259.4883,258.1216,258.2089,10428.0
2023-09-21 10:10:00,266.35,266.38,265.95,266.0,3613.0,258.1604,258.1895,257.7727,257.8212,3613.0
2023-09-21 10:20:00,265.89,266.35,265.84,266.18,3983.0,257.7146,258.1604,257.6661,257.9956,3983.0
2023-09-21 10:30:00,266.08,266.57,266.08,266.41,7011.0,257.8987,258.3737,257.8987,258.2186,7011.0
2023-09-21 10:40:00,266.42,266.7,266.16,266.18,9618.0,258.2283,258.4997,257.9763,257.9956,9618.0
2023-09-21 10:50:00,266.18,266.53,265.57,265.85,7812.0,257.9956,258.3349,257.4044,257.6758,7812.0
2023-09-21 11:00:00,265.86,266.45,265.86,266.32,5199.0,257.6855,258.2573,257.6855,258.1313,5199.0
2023-09-21 11:10:00,266.33,266.62,266.22,266.62,7096.0,258.141,258.4221,258.0344,258.4221,7096.0
2023-09-21 11:20:00,266.58,266.6,266.34,266.41,3520.0,258.3833,258.4027,258.1507,258.2186,3520.0
2023-09-21 11:30:00,266.34,266.53,266.26,266.29,7443.0,258.1507,258.3349,258.0732,258.1023,7443.0
2023-09-21 11:40:00,266.26,266.58,266.25,266.58,4278.0,258.0732,258.3833,258.0635,258.3833,4278.0
2023-09-21 11:50:00,266.43,266.62,266.38,266.62,17715.0,258.238,258.4221,258.1895,258.4221,17715.0
2023-09-21 12:00:00,266.62,267.15,266.56,267.05,24844.0,258.4221,258.9358,258.364,258.8389,24844.0
2023-09-21 12:10:00,266.94,267.3,266.93,267.3,12779.0,258.7323,259.0812,258.7226,259.0812,12779.0
2023-09-21 12:20:00,267.1,267.15,266.73,266.94,7970.0,258.8874,258.9358,258.5287,258.7323,7970.0
2023-09-21 12:30:00,266.87,267.03,266.47,266.75,8486.0,258.6644,258.8195,258.2767,258.5481,8486.0
2023-09-21 12:40:00,266.75,266.76,266.21,266.25,9843.0,258.5481,258.5578,258.0247,258.0635,9843.0
2023-09-21 12:50:00,266.17,266.7,266.17,266.35,11186.0,257.986,258.4997,257.986,258.1604,11186.0
2023-09-21 13:00:00,266.4,266.45,266.23,266.23,10715.0,258.2089,258.2573,258.0441,258.0441,10715.0
2023-09-21 13:10:00,266.27,266.55,266.02,266.55,25349.0,258.0829,258.3543,257.8406,258.3543,25349.0
2023-09-21 13:20:00,266.6,267.06,266.51,266.99,7087.0,258.4027,258.8486,258.3155,258.7807,7087.0
2023-09-21 13:30:00,267.14,267.19,266.81,266.91,22301.0,258.9261,258.9746,258.6063,258.7032,22301.0
2023-09-21 13:40:00,266.82,267.21,266.82,267.06,9817.0,258.616,258.994,258.616,258.8486,9817.0
2023-09-21 13:50:00,267.06,267.29,266.91,267.22,17024.0,258.8486,259.0715,258.7032,259.0037,17024.0
2023-09-21 14:00:00,267.21,267.23,266.89,266.93,5457.0,258.994,259.0134,258.6838,258.7226,5457.0
2023-09-21 14:10:00,266.93,267.28,266.92,267.0,10286.0,258.7226,259.0618,258.7129,258.7904,10286.0
2023-09-21 14:20:00,267.01,267.07,266.56,266.61,8619.0,258.8001,258.8583,258.364,258.4124,8619.0
2023-09-21 14:30:00,266.59,266.74,266.39,266.62,4945.0,258.393,258.5384,258.1992,258.4221,4945.0
2023-09-21 14:40:00,266.63,266.72,266.52,266.65,4470.0,258.4318,258.519,258.3252,258.4512,4470.0
2023-09-21 14:50:00,266.65,266.74,266.49,266.52,10586.0,258.4512,258.5384,258.2961,258.3252,10586.0
2023-09-21 15:00:00,266.47,266.53,266.33,266.51,4820.0,258.2767,258.3349,258.141,258.3155,4820.0
2023-09-21 15:10:00,266.52,266.61,266.4,266.49,10075.0,258.3252,258.4124,258.2089,258.2961,10075.0
2023-09-21 15:20:00,266.37,266.37,265.71,265.74,3873.0,258.1798,258.1798,257.5401,257.5692,3873.0
2023-09-21 15:30:00,265.69,265.8,265.44,265.49,10867.0,257.5207,257.6273,257.2784,257.3269,10867.0
2023-09-21 15:40:00,265.49,265.67,265.25,265.52,18008.0,257.3269,257.5013,257.0942,257.3559,18008.0
2023-09-21 15:50:00,265.47,265.71,264.98,265.04,84861.0,257.3075,257.5401,256.8325,256.8907,84861.0
2023-09-22 09:30:00,264.46,265.0,264.03,265.0,21048.0,256.3285,256.8519,255.9118,256.8519,21048.0
2023-09-22 09:40:00,265.03,265.52,264.53,264.53,9027.0,256.881,257.3559,256.3964,256.3964,9027.0
2023-09-22 09:50:00,264.74,265.22,264.74,265.22,1513.0,256.5999,257.0652,256.5999,257.0652,1513.0
2023-09-22 10:00:00,265.4,265.4,264.67,264.93,10244.0,257.2396,257.2396,256.5321,256.7841,10244.0
2023-09-22 10:10:00,264.88,265.24,264.83,265.21,3675.0,256.7356,257.0845,256.6872,257.0555,3675.0
2023-09-22 10:20:00,265.21,265.67,265.2,265.63,5108.0,257.0555,257.5013,257.0458,257.4626,5108.0
2023-09-22 10:30:00,265.55,265.55,264.58,264.75,6991.0,257.385,257.385,256.4448,256.6096,6991.0
2023-09-22 10:40:00,264.63,264.88,264.49,264.63,4093.0,256.4933,256.7356,256.3576,256.4933,4093.0
2023-09-22 10:50:00,264.71,265.04,264.61,264.98,5748.0,256.5708,256.8907,256.4739,256.8325,5748.0
2023-09-22 11:00:00,264.95,265.41,264.95,265.4,3178.0,256.8035,257.2493,256.8035,257.2396,3178.0
2023-09-22 11:10:00,265.25,265.62,265.09,265.49,3286.0,257.0942,257.4529,256.9392,257.3269,3286.0
2023-09-22 11:20:00,265.43,265.5,265.16,265.41,10413.0,257.2687,257.3366,257.007,257.2493,10413.0
2023-09-22 11:30:00,265.44,265.63,265.39,265.59,13044.0,257.2784,257.4626,257.2299,257.4238,13044.0
2023-09-22 11:40:00,265.54,265.95,265.45,265.95,3402.0,257.3753,257.7727,257.2881,257.7727,3402.0
2023-09-22 11:50:00,265.89,266.15,265.7,266.05,3643.0,257.7146,257.9666,257.5304,257.8696,3643.0
2023-09-22 12:00:00,265.88,266.16,265.88,266.09,1026.0,257.7049,257.9763,257.7049,257.9084,1026.0
2023-09-22 12:10:00,265.99,266.19,265.87,266.19,2489.0,257.8115,258.0053,257.6952,258.0053,2489.0
2023-09-22 12:20:00,266.14,266.18,265.88,265.96,2853.0,257.9569,257.9956,257.7049,257.7824,2853.0
2023-09-22 12:30:00,265.87,266.41,265.85,266.41,3782.0,257.6952,258.2186,257.6758,258.2186,3782.0
2023-09-22 12:40:00,266.33,266.35,265.94,266.33,2310.0,258.141,258.1604,257.763,258.141,2310.0
2023-09-22 12:50:00,266.14,266.33,266.06,266.1,4033.0,257.9569,258.141,257.8793,257.9181,4033.0
2023-09-22 13:00:00,266.07,266.35,265.98,266.35,2715.0,257.889,258.1604,257.8018,258.1604,2715.0
2023-09-22 13:10:00,266.28,266.38,266.19,266.36,3491.0,258.0926,258.1895,258.0053,258.1701,3491.0
2023-09-22 13:20:00,266.37,266.37,265.93,266.18,10147.0,258.1798,258.1798,257.7533,257.9956,10147.0
2023-09-22 13:30:00,266.17,266.21,265.73,265.74,3612.0,257.986,258.0247,257.5595,257.5692,3612.0
2023-09-22 13:40:00,265.8,265.8,265.48,265.57,2269.0,257.6273,257.6273,257.3172,257.4044,2269.0
2023-09-22 13:50:00,265.65,265.9,265.51,265.86,2712.0,257.4819,257.7243,257.3462,257.6855,2712.0
2023-09-22 14:00:00,265.91,266.07,265.82,265.96,4537.0,257.7339,257.889,257.6467,257.7824,4537.0
2023-09-22 14:10:00,265.81,265.86,265.67,265.74,3078.0,257.637,257.6855,257.5013,257.5692,3078.0
2023-09-22 14:20:00,265.79,265.89,265.63,265.76,2392.0,257.6176,257.7146,257.4626,257.5886,2392.0
2023-09-22 14:30:00,265.71,265.78,265.56,265.6,2577.0,257.5401,257.6079,257.3947,257.4335,2577.0
2023-09-22 14:40:00,265.59,265.71,265.42,265.67,2865.0,257.4238,257.5401,257.259,257.5013,2865.0
2023-09-22 14:50:00,265.66,266.01,265.57,265.96,13017.0,257.4916,257.8309,257.4044,257.7824,13017.0
2023-09-22 15:00:00,265.97,266.55,265.97,266.43,3724.0,257.7921,258.3543,257.7921,258.238,3724.0
2023-09-22 15:10:00,266.47,266.63,266.47,266.55,2302.0,258.2767,258.4318,258.2767,258.3543,2302.0
2023-09-22 15:20:00,266.55,266.82,266.55,266.71,5099.0,258.3543,258.616,258.3543,258.5093,5099.0
2023-09-22 15:30:00,266.59,266.72,265.79,265.81,10474.0,258.393,258.519,257.6176,257.637,10474.0
2023-09-22 15:40:00,265.81,265.81,265.07,265.21,16027.0,257.637,257.637,256.9198,257.0555,16027.0
2023-09-22 15:50:00,265.16,265.78,265.03,265.19,56892.0,257.007,257.6079,256.881,257.0361,56892.0
2023-09-25 09:30:00,265.0,265.0,263.56,263.87,18546.0,256.8519,256.8519,255.4562,255.7567,18546.0
2023-09-25 09:40:00,263.91,264.2,263.67,264.11,3162.0,255.7954,256.0765,255.5628,255.9893,3162.0
2023-09-25 09:50:00,263.96,264.67,263.96,264.67,6825.0,255.8439,256.5321,255.8439,256.5321,6825.0
2023-09-25 10:00:00,264.67,265.01,264.67,264.97,7460.0,256.5321,256.8616,256.5321,256.8228,7460.0
2023-09-25 10:10:00,264.91,265.1,264.8,264.91,12760.0,256.7647,256.9489,256.6581,256.7647,12760.0
2023-09-25 10:20:00,264.87,265.01,264.74,264.86,8858.0,256.7259,256.8616,256.5999,256.7162,8858.0
2023-09-25 10:30:00,264.81,265.07,264.78,264.88,7036.0,256.6678,256.9198,256.6387,256.7356,7036.0
2023-09-25 10:40:00,264.91,265.32,264.9,265.15,4706.0,256.7647,257.1621,256.755,256.9973,4706.0
2023-09-25 10:50:00,265.21,265.28,264.87,264.88,5292.0,257.0555,257.1233,256.7259,256.7356,5292.0
2023-09-25 11:00:00,264.81,265.13,264.79,265.12,15843.0,256.6678,256.9779,256.6484,256.9682,15843.0
2023-09-25 11:10:00,265.04,265.45,264.93,265.45,4610.0,256.8907,257.2881,256.7841,257.2881,4610.0
2023-09-25 11:20:00,265.49,265.72,265.49,265.49,7480.0,257.3269,257.5498,257.3269,257.3269,7480.0
2023-09-25 11:30:00,265.49,265.64,265.33,265.57,3455.0,257.3269,257.4722,257.1718,257.4044,3455.0
2023-09-25 11:40:00,265.57,265.89,265.51,265.62,4208.0,257.4044,257.7146,257.3462,257.4529,4208.0
2023-09-25 11:50:00,265.72,265.9,265.66,265.72,2127.0,257.5498,257.7243,257.4916,257.5498,2127.0
2023-09-25 12:00:00,265.68,265.99,265.68,265.99,7094.0,257.511,257.8115,257.511,257.8115,7094.0
2023-09-25 12:10:00,265.99,266.16,265.37,265.51,6979.0,257.8115,257.9763,257.2105,257.3462,6979.0
2023-09-25 12:20:00,265.46,265.46,265.1,265.1,4789.0,257.2978,257.2978,256.9489,256.9489,4789.0
2023-09-25 12:30:00,265.11,265.24,265.05,265.1,11420.0,256.9585,257.0845,256.9004,256.9489,11420.0
2023-09-25 12:40:00,264.99,265.11,264.9,264.91,3304.0,256.8422,256.9585,256.755,256.7647,3304.0
2023-09-25 12:50:00,264.71,264.79,264.61,264.74,4044.0,256.5708,256.6484,256.4739,256.5999,4044.0
2023-09-25 13:00:00,264.76,264.9,264.65,264.85,9213.0,256.6193,256.755,256.5127,256.7065,9213.0
2023-09-25 13:10:00,264.89,265.21,264.87,265.17,6395.0,256.7453,257.0555,256.7259,257.0167,6395.0
2023-09-25 13:20:00,265.16,265.16,264.59,264.59,6002.0,257.007,257.007,256.4545,256.4545,6002.0
2023-09-25 13:30:00,264.57,264.83,264.54,264.81,3243.0,256.4351,256.6872,256.4061,256.6678,3243.0
2023-09-25 13:40:00,264.86,265.04,264.59,265.04,55383.0,256.7162,256.8907,256.4545,256.8907,55383.0
2023-09-25 13:50:00,265.11,265.34,265.06,265.33,6739.0,256.9585,257.1815,256.9101,257.1718,6739.0
2023-09-25 14:00:00,265.59,265.67,265.29,265.3,6700.0,257.4238,257.5013,257.133,257.1427,6700.0
2023-09-25 14:10:00,265.3,265.36,265.13,265.23,5888.0,257.1427,257.2009,256.9779,257.0749,5888.0
2023-09-25 14:20:00,265.23,265.36,265.11,265.27,10533.0,257.0749,257.2009,256.9585,257.1136,10533.0
2023-09-25 14:30:00,265.29,265.57,265.23,265.5,7842.0,257.133,257.4044,257.0749,257.3366,7842.0
2023-09-25 14:40:00,265.47,265.63,265.4,265.51,5326.0,257.3075,257.4626,257.2396,257.3462,5326.0
2023-09-25 14:50:00,265.51,265.64,265.39,265.44,6462.0,257.3462,257.4722,257.2299,257.2784,6462.0
2023-09-25 15:00:00,265.37,265.37,264.97,264.97,7793.0,257.2105,257.2105,256.8228,256.8228,7793.0
2023-09-25 15:10:00,264.86,265.43,264.86,265.29,9004.0,256.7162,257.2687,256.7162,257.133,9004.0
2023-09-25 15:20:00,265.35,265.57,265.27,265.43,9773.0,257.1912,257.4044,257.1136,257.2687,9773.0
2023-09-25 15:30:00,265.45,265.78,265.41,265.78,9799.0,257.2881,257.6079,257.2493,257.6079,9799.0
2023-09-25 15:40:00,265.76,265.96,265.65,265.79,28831.0,257.5886,257.7824,257.4819,257.6176,28831.0
2023-09-25 15:50:00,265.83,266.86,265.81,266.77,140189.0,257.6564,258.6547,257.637,258.5675,140189.0
2023-09-26 09:30:00,264.34,266.3,263.72,264.73,32519.0,256.2122,258.112,255.6113,256.5902,32519.0
2023-09-26 09:40:00,264.63,265.27,264.36,265.05,8537.0,256.4933,257.1136,256.2316,256.9004,8537.0
2023-09-26 09:50:00,265.06,265.18,264.71,265.03,5725.0,256.9101,257.0264,256.5708,256.881,5725.0
2023-09-26 10:00:00,265.13,265.38,264.56,264.56,5575.0,256.9779,257.2202,256.4255,256.4255,5575.0
2023-09-26 10:10:00,264.48,264.83,264.38,264.83,5062.0,256.3479,256.6872,256.251,256.6872,5062.0
2023-09-26 10:20:00,264.87,265.12,264.81,264.96,4878.0,256.7259,256.9682,256.6678,256.8132,4878.0
2023-09-26 10:30:00,264.86,264.98,264.38,264.56,7099.0,256.7162,256.8325,256.251,256.4255,7099.0
2023-09-26 10:40:00,264.5,264.52,263.36,263.38,19877.0,256.3673,256.3867,255.2624,255.2817,19877.0
2023-09-26 10:50:00,263.47,263.91,263.32,263.69,9338.0,255.369,255.7954,255.2236,255.5822,9338.0
2023-09-26 11:00:00,263.81,263.89,263.28,263.34,7168.0,255.6985,255.7761,255.1848,255.243,7168.0
2023-09-26 11:10:00,263.25,263.26,262.84,262.85,4673.0,255.1557,255.1654,254.7583,254.768,4673.0
2023-09-26 11:20:00,262.7,262.78,262.38,262.5,6181.0,254.6226,254.7002,254.3125,254.4288,6181.0
2023-09-26 11:30:00,262.37,262.37,261.86,262.29,10553.0,254.3028,254.3028,253.8085,254.2253,10553.0
2023-09-26 11:40:00,262.29,262.5,262.05,262.25,3831.0,254.2253,254.4288,253.9926,254.1865,3831.0
2023-09-26 11:50:00,262.3,262.9,262.17,262.9,4768.0,254.2349,254.8165,254.1089,254.8165,4768.0
2023-09-26 12:00:00,262.87,263.08,262.8,263.08,6190.0,254.7874,254.991,254.7196,254.991,6190.0
2023-09-26 12:10:00,263.21,263.26,262.86,262.86,3047.0,255.117,255.1654,254.7777,254.7777,3047.0
2023-09-26 12:20:00,262.8,263.31,262.74,263.25,4169.0,254.7196,255.2139,254.6614,255.1557,4169.0
2023-09-26 12:30:00,263.31,263.31,263.01,263.22,4334.0,255.2139,255.2139,254.9231,255.1267,4334.0
2023-09-26 12:40:00,263.19,263.34,263.16,263.28,3241.0,255.0976,255.243,255.0685,255.1848,3241.0
2023-09-26 12:50:00,263.29,263.3,262.9,262.9,21556.0,255.1945,255.2042,254.8165,254.8165,21556.0
2023-09-26 13:00:00,262.91,262.91,262.5,262.71,12065.0,254.8262,254.8262,254.4288,254.6323,12065.0
2023-09-26 13:10:00,262.71,262.72,262.41,262.57,5933.0,254.6323,254.642,254.3416,254.4966,5933.0
2023-09-26 13:20:00,262.46,262.79,262.46,262.54,5281.0,254.39,254.7099,254.39,254.4676,5281.0
2023-09-26 13:30:00,262.64,262.67,262.11,262.11,6371.0,254.5645,254.5936,254.0508,254.0508,6371.0
2023-09-26 13:40:00,262.1,262.17,261.89,261.89,11478.0,254.0411,254.1089,253.8376,253.8376,11478.0
2023-09-26 13:50:00,261.85,262.1,261.74,262.03,5718.0,253.7988,254.0411,253.6922,253.9732,5718.0
2023-09-26 14:00:00,262.03,262.04,261.66,261.75,4865.0,253.9732,253.9829,253.6146,253.7019,4865.0
2023-09-26 14:10:00,261.82,261.85,261.47,261.51,6932.0,253.7697,253.7988,253.4305,253.4692,6932.0
2023-09-26 14:20:00,261.47,261.67,261.39,261.55,4960.0,253.4305,253.6243,253.3529,253.508,4960.0
2023-09-26 14:30:00,261.5,261.56,261.34,261.35,6797.0,253.4595,253.5177,253.3045,253.3142,6797.0
2023-09-26 14:40:00,261.39,261.46,261.29,261.4,5539.0,253.3529,253.4208,253.256,253.3626,5539.0
2023-09-26 14:50:00,261.4,261.51,261.18,261.42,6588.0,253.3626,253.4692,253.1494,253.382,6588.0
2023-09-26 15:00:00,261.37,261.74,261.37,261.48,6587.0,253.3335,253.6922,253.3335,253.4402,6587.0
2023-09-26 15:10:00,261.53,261.64,261.19,261.19,7387.0,253.4886,253.5952,253.1591,253.1591,7387.0
2023-09-26 15:20:00,261.23,261.32,261.05,261.18,6850.0,253.1978,253.2851,253.0234,253.1494,6850.0
2023-09-26 15:30:00,261.12,261.55,260.83,261.38,31946.0,253.0912,253.508,252.8101,253.3432,31946.0
2023-09-26 15:40:00,261.38,261.55,261.27,261.27,46510.0,253.3432,253.508,253.2366,253.2366,46510.0
2023-09-26 15:50:00,261.19,261.6,260.77,260.95,82145.0,253.1591,253.5565,252.752,252.9265,82145.0
2023-09-27 09:30:00,262.46,263.0,261.42,262.34,26071.0,254.39,254.9134,253.382,254.2737,26071.0
2023-09-27 09:40:00,262.5,262.72,262.06,262.06,4804.0,254.4288,254.642,254.0023,254.0023,4804.0
2023-09-27 09:50:00,262.33,262.34,261.65,261.77,3457.0,254.264,254.2737,253.6049,253.7212,3457.0
2023-09-27 10:00:00,261.73,261.93,260.89,260.89,7493.0,253.6825,253.8763,252.8683,252.8683,7493.0
2023-09-27 10:10:00,260.86,261.1,260.68,261.1,4959.0,252.8392,253.0718,252.6648,253.0718,4959.0
2023-09-27 10:20:00,261.17,261.42,260.81,260.99,10569.0,253.1397,253.382,252.7908,252.9652,10569.0
2023-09-27 10:30:00,260.9,260.93,260.31,260.32,10855.0,252.878,252.9071,252.3061,252.3158,10855.0
2023-09-27 10:40:00,260.28,260.58,259.9,260.03,11981.0,252.2771,252.5678,251.9087,252.0347,11981.0
2023-09-27 10:50:00,260.07,260.09,258.89,258.89,9936.0,252.0735,252.0929,250.9298,250.9298,9936.0
2023-09-27 11:00:00,259.11,259.4,258.54,259.23,20242.0,251.143,251.4241,250.5906,251.2593,20242.0
2023-09-27 11:10:00,259.24,259.35,258.98,259.01,5331.0,251.269,251.3756,251.017,251.0461,5331.0
2023-09-27 11:20:00,259.12,259.13,258.74,258.82,11399.0,251.1527,251.1624,250.7844,250.8619,11399.0
2023-09-27 11:30:00,258.74,258.94,258.56,258.65,7180.0,250.7844,250.9783,250.6099,250.6972,7180.0
2023-09-27 11:40:00,258.69,258.76,258.14,258.24,10688.0,250.7359,250.8038,250.2029,250.2998,10688.0
2023-09-27 11:50:00,258.29,258.29,257.74,257.78,15548.0,250.3482,250.3482,249.8152,249.8539,15548.0
2023-09-27 12:00:00,257.7,257.87,257.45,257.45,24631.0,249.7764,249.9412,249.5341,249.5341,24631.0
2023-09-27 12:10:00,257.41,257.41,257.08,257.17,3912.0,249.4953,249.4953,249.1754,249.2627,3912.0
2023-09-27 12:20:00,257.15,257.53,257.11,257.33,11512.0,249.2433,249.6116,249.2045,249.4178,11512.0
2023-09-27 12:30:00,257.36,257.49,257.19,257.23,13488.0,249.4468,249.5728,249.2821,249.3208,13488.0
2023-09-27 12:40:00,257.21,257.28,257.01,257.04,14724.0,249.3014,249.3693,249.1076,249.1367,14724.0
2023-09-27 12:50:00,257.12,257.14,256.81,256.81,5470.0,249.2142,249.2336,248.9137,248.9137,5470.0
2023-09-27 13:00:00,256.74,256.96,256.45,256.73,19950.0,248.8459,249.0591,248.5648,248.8362,19950.0
2023-09-27 13:10:00,256.66,256.7,256.36,256.38,8595.0,248.7684,248.8071,248.4776,248.497,8595.0
2023-09-27 13:20:00,256.41,256.5,256.1,256.11,10587.0,248.526,248.6133,248.2256,248.2353,10587.0
2023-09-27 13:30:00,256.09,256.22,256.09,256.1,10850.0,248.2159,248.3419,248.2159,248.2256,10850.0
2023-09-27 13:40:00,256.13,256.78,255.88,256.78,13054.0,248.2547,248.8847,248.0123,248.8847,13054.0
2023-09-27 13:50:00,256.77,257.16,256.77,257.16,3171.0,248.875,249.253,248.875,249.253,3171.0
2023-09-27 14:00:00,257.19,257.48,257.07,257.23,4481.0,249.2821,249.5631,249.1658,249.3208,4481.0
2023-09-27 14:10:00,257.18,257.55,257.18,257.55,3993.0,249.2724,249.631,249.2724,249.631,3993.0
2023-09-27 14:20:00,257.59,257.87,257.54,257.84,16976.0,249.6698,249.9412,249.6213,249.9121,16976.0
2023-09-27 14:30:00,257.85,258.97,257.85,258.97,5190.0,249.9218,251.0073,249.9218,251.0073,5190.0
2023-09-27 14:40:00,259.06,259.25,259.0,259.01,5383.0,251.0946,251.2787,251.0364,251.0461,5383.0
2023-09-27 14:50:00,258.96,259.21,258.9,259.06,5890.0,250.9976,251.24,250.9395,251.0946,5890.0
2023-09-27 15:00:00,259.03,259.35,258.82,259.34,7217.0,251.0655,251.3756,250.8619,251.366,7217.0
2023-09-27 15:10:00,259.34,259.51,258.92,259.08,7012.0,251.366,251.5307,250.9589,251.114,7012.0
2023-09-27 15:20:00,258.97,259.27,258.97,259.08,9452.0,251.0073,251.2981,251.0073,251.114,9452.0
2023-09-27 15:30:00,259.08,259.15,258.61,258.62,20220.0,251.114,251.1818,250.6584,250.6681,20220.0
2023-09-27 15:40:00,258.6,259.09,258.51,258.95,47507.0,250.6487,251.1236,250.5615,250.9879,47507.0
2023-09-27 15:50:00,258.96,259.25,258.63,258.81,72291.0,250.9976,251.2787,250.6778,250.8523,72291.0
2023-09-28 09:30:00,259.62,261.85,259.62,261.1,26101.0,251.6373,253.7988,251.6373,253.0718,26101.0
2023-09-28 09:40:00,261.03,262.62,261.0,262.46,13848.0,253.004,254.5451,252.9749,254.39,13848.0
2023-09-28 09:50:00,262.25,263.02,261.82,262.21,11710.0,254.1865,254.9328,253.7697,254.1477,11710.0
2023-09-28 10:00:00,262.25,263.11,262.24,262.49,7529.0,254.1865,255.02,254.1768,254.4191,7529.0
2023-09-28 10:10:00,262.63,262.63,261.81,262.1,11589.0,254.5548,254.5548,253.76,254.0411,11589.0
2023-09-28 10:20:00,262.26,262.27,261.86,262.03,9892.0,254.1962,254.2059,253.8085,253.9732,9892.0
2023-09-28 10:30:00,262.11,262.62,261.81,262.46,9740.0,254.0508,254.5451,253.76,254.39,9740.0
2023-09-28 10:40:00,262.43,262.56,262.01,262.34,6782.0,254.3609,254.487,253.9539,254.2737,6782.0
2023-09-28 10:50:00,262.21,262.28,262.01,262.1,5148.0,254.1477,254.2156,253.9539,254.0411,5148.0
2023-09-28 11:00:00,262.09,262.09,261.54,262.04,8716.0,254.0314,254.0314,253.4983,253.9829,8716.0
2023-09-28 11:10:00,262.15,262.47,261.58,261.58,8454.0,254.0896,254.3997,253.5371,253.5371,8454.0
2023-09-28 11:20:00,261.52,261.78,261.42,261.76,5758.0,253.4789,253.7309,253.382,253.7115,5758.0
2023-09-28 11:30:00,261.71,262.2,261.66,262.03,12454.0,253.6631,254.138,253.6146,253.9732,12454.0
2023-09-28 11:40:00,262.03,262.68,262.03,262.64,7956.0,253.9732,254.6033,253.9732,254.5645,7956.0
2023-09-28 11:50:00,262.59,262.82,262.14,262.19,19667.0,254.516,254.739,254.0799,254.1283,19667.0
2023-09-28 12:00:00,262.18,262.24,261.97,262.05,4572.0,254.1186,254.1768,253.9151,253.9926,4572.0
2023-09-28 12:10:00,262.14,262.67,262.08,262.62,4926.0,254.0799,254.5936,254.0217,254.5451,4926.0
2023-09-28 12:20:00,262.68,262.88,262.62,262.76,6420.0,254.6033,254.7971,254.5451,254.6808,6420.0
2023-09-28 12:30:00,262.8,263.1,262.75,263.09,10448.0,254.7196,255.0103,254.6711,255.0007,10448.0
2023-09-28 12:40:00,263.19,263.24,262.75,262.77,8966.0,255.0976,255.146,254.6711,254.6905,8966.0
2023-09-28 12:50:00,262.76,262.84,262.47,262.62,4416.0,254.6808,254.7583,254.3997,254.5451,4416.0
2023-09-28 13:00:00,262.69,263.21,262.64,263.03,25677.0,254.613,255.117,254.5645,254.9425,25677.0
2023-09-28 13:10:00,263.05,263.21,262.99,263.18,11584.0,254.9619,255.117,254.9037,255.0879,11584.0
2023-09-28 13:20:00,263.21,263.24,262.9,263.04,10111.0,255.117,255.146,254.8165,254.9522,10111.0
2023-09-28 13:30:00,262.97,263.32,262.76,263.15,23280.0,254.8843,255.2236,254.6808,255.0588,23280.0
2023-09-28 13:40:00,263.1,263.25,262.85,263.25,4688.0,255.0103,255.1557,254.768,255.1557,4688.0
2023-09-28 13:50:00,263.19,263.36,262.93,263.35,6659.0,255.0976,255.2624,254.8456,255.2527,6659.0
2023-09-28 14:00:00,263.41,263.43,263.15,263.43,7808.0,255.3108,255.3302,255.0588,255.3302,7808.0
2023-09-28 14:10:00,263.45,263.61,263.19,263.53,9166.0,255.3496,255.5047,255.0976,255.4271,9166.0
2023-09-28 14:20:00,263.5,263.57,263.38,263.54,1885.0,255.398,255.4659,255.2817,255.4368,1885.0
2023-09-28 14:30:00,263.48,263.53,263.19,263.28,10815.0,255.3787,255.4271,255.0976,255.1848,10815.0
2023-09-28 14:40:00,263.25,263.44,263.16,263.34,4057.0,255.1557,255.3399,255.0685,255.243,4057.0
2023-09-28 14:50:00,263.28,263.29,262.92,263.27,11004.0,255.1848,255.1945,254.8359,255.1751,11004.0
2023-09-28 15:00:00,263.24,263.37,263.21,263.25,9660.0,255.146,255.272,255.117,255.1557,9660.0
2023-09-28 15:10:00,263.31,263.31,262.8,263.05,14007.0,255.2139,255.2139,254.7196,254.9619,14007.0
2023-09-28 15:20:00,263.01,263.44,263.01,263.4,9865.0,254.9231,255.3399,254.9231,255.3011,9865.0
2023-09-28 15:30:00,263.39,264.04,263.26,263.75,72153.0,255.2914,255.9214,255.1654,255.6404,72153.0
2023-09-28 15:40:00,263.69,263.88,262.81,262.82,11447.0,255.5822,255.7664,254.7293,254.739,11447.0
2023-09-28 15:50:00,262.79,263.12,262.66,262.74,57367.0,254.7099,255.0297,254.5839,254.6614,57367.0
2023-09-29 09:30:00,263.36,263.99,261.61,262.0,30360.0,255.2624,255.873,253.5662,253.9442,30360.0
2023-09-29 09:40:00,261.82,261.87,258.5,258.73,16795.0,253.7697,253.8182,250.5518,250.7747,16795.0
2023-09-29 09:50:00,258.69,260.17,258.34,259.73,19580.0,250.7359,252.1704,250.3967,251.744,19580.0
2023-09-29 10:00:00,259.59,260.11,259.53,259.93,11332.0,251.6083,252.1123,251.5501,251.9378,11332.0
2023-09-29 10:10:00,259.85,260.24,259.23,259.5,13094.0,251.8603,252.2383,251.2593,251.521,13094.0
2023-09-29 10:20:00,259.54,259.71,259.06,259.17,12619.0,251.5598,251.7246,251.0946,251.2012,12619.0
2023-09-29 10:30:00,259.15,259.54,259.08,259.14,10298.0,251.1818,251.5598,251.114,251.1721,10298.0
2023-09-29 10:40:00,259.17,259.88,259.12,259.87,6766.0,251.2012,251.8894,251.1527,251.8797,6766.0
2023-09-29 10:50:00,259.9,260.52,259.9,260.49,12829.0,251.9087,252.5097,251.9087,252.4806,12829.0
2023-09-29 11:00:00,260.45,260.56,259.53,259.92,12794.0,252.4418,252.5484,251.5501,251.9281,12794.0
2023-09-29 11:10:00,260.0,260.46,260.0,260.3,21838.0,252.0057,252.4515,252.0057,252.2964,21838.0
2023-09-29 11:20:00,260.29,260.88,259.75,259.94,88376.0,252.2867,252.8586,251.7634,251.9475,88376.0
2023-09-29 11:30:00,259.95,260.57,259.45,259.58,5592.0,251.9572,252.5581,251.4726,251.5986,5592.0
2023-09-29 11:40:00,259.5,259.71,259.36,259.36,8394.0,251.521,251.7246,251.3853,251.3853,8394.0
2023-09-29 11:50:00,259.36,259.69,259.22,259.5,8677.0,251.3853,251.7052,251.2496,251.521,8677.0
2023-09-29 12:00:00,259.64,259.64,259.18,259.18,7003.0,251.6567,251.6567,251.2109,251.2109,7003.0
2023-09-29 12:10:00,259.03,259.16,258.25,258.37,18403.0,251.0655,251.1915,250.3095,250.4258,18403.0
2023-09-29 12:20:00,258.36,258.93,258.33,258.73,9381.0,250.4161,250.9686,250.387,250.7747,9381.0
2023-09-29 12:30:00,258.68,259.21,258.68,258.99,6387.0,250.7263,251.24,250.7263,251.0267,6387.0
2023-09-29 12:40:00,258.91,259.18,258.77,258.84,7916.0,250.9492,251.2109,250.8135,250.8813,7916.0
2023-09-29 12:50:00,258.79,258.88,258.5,258.73,6314.0,250.8329,250.9201,250.5518,250.7747,6314.0
2023-09-29 13:00:00,258.85,258.85,258.04,258.05,6876.0,250.891,250.891,250.1059,250.1156,6876.0
2023-09-29 13:10:00,258.1,258.26,257.89,258.21,5438.0,250.1641,250.3192,249.9605,250.2707,5438.0
2023-09-29 13:20:00,258.17,258.74,258.06,258.49,29733.0,250.2319,250.7844,250.1253,250.5421,29733.0
2023-09-29 13:30:00,258.5,258.69,258.26,258.6,4881.0,250.5518,250.7359,250.3192,250.6487,4881.0
2023-09-29 13:40:00,258.7,259.01,258.38,258.38,3977.0,250.7456,251.0461,250.4355,250.4355,3977.0
2023-09-29 13:50:00,258.4,258.49,258.05,258.23,9481.0,250.4549,250.5421,250.1156,250.2901,9481.0
2023-09-29 14:00:00,258.23,258.32,257.95,258.11,14332.0,250.2901,250.3773,250.0187,250.1738,14332.0
2023-09-29 14:10:00,258.19,258.45,258.19,258.27,6250.0,250.2513,250.5033,250.2513,250.3289,6250.0
2023-09-29 14:20:00,258.33,258.66,258.33,258.37,4647.0,250.387,250.7069,250.387,250.4258,4647.0
2023-09-29 14:30:00,258.26,258.46,258.12,258.35,9807.0,250.3192,250.513,250.1835,250.4064,9807.0
2023-09-29 14:40:00,258.36,258.73,258.32,258.32,18051.0,250.4161,250.7747,250.3773,250.3773,18051.0
2023-09-29 14:50:00,258.26,259.08,258.26,259.04,10205.0,250.3192,251.114,250.3192,251.0752,10205.0
2023-09-29 15:00:00,259.15,259.38,258.79,258.81,8573.0,251.1818,251.4047,250.8329,250.8523,8573.0
2023-09-29 15:10:00,258.76,259.45,258.76,259.31,12278.0,250.8038,251.4726,250.8038,251.3369,12278.0
2023-09-29 15:20:00,259.28,259.32,258.68,258.86,8972.0,251.3078,251.3466,250.7263,250.9007,8972.0
2023-09-29 15:30:00,258.85,258.9,258.23,258.39,18980.0,250.891,250.9395,250.2901,250.4452,18980.0
2023-09-29 15:40:00,258.36,258.71,258.04,258.71,44931.0,250.4161,250.7553,250.1059,250.7553,44931.0
2023-09-29 15:50:00,258.66,259.22,258.33,258.53,73127.0,250.7069,251.2496,250.387,250.5809,73127.0
2023-10-02 09:30:00,256.37,258.01,255.33,255.71,27745.0,248.4873,250.0769,247.4793,247.8476,27745.0
2023-10-02 09:40:00,255.37,256.69,255.15,256.18,7723.0,247.518,248.7974,247.3048,248.3031,7723.0
2023-10-02 09:50:00,256.39,256.49,256.28,256.28,1622.0,248.5067,248.6036,248.4,248.4,1622.0
2023-10-02 10:00:00,256.19,256.77,256.19,256.69,7780.0,248.3128,248.875,248.3128,248.7974,7780.0
2023-10-02 10:10:00,256.99,257.26,256.63,256.84,7912.0,249.0882,249.3499,248.7393,248.9428,7912.0
2023-10-02 10:20:00,256.79,256.84,256.42,256.66,4473.0,248.8944,248.9428,248.5357,248.7684,4473.0
2023-10-02 10:30:00,256.74,256.78,256.24,256.63,7195.0,248.8459,248.8847,248.3613,248.7393,7195.0
2023-10-02 10:40:00,256.79,256.84,256.38,256.52,6183.0,248.8944,248.9428,248.497,248.6327,6183.0
2023-10-02 10:50:00,256.54,256.89,256.38,256.4,5869.0,248.652,248.9913,248.497,248.5164,5869.0
2023-10-02 11:00:00,256.38,257.06,256.38,256.51,6083.0,248.497,249.1561,248.497,248.623,6083.0
2023-10-02 11:10:00,256.38,256.86,256.18,256.86,11106.0,248.497,248.9622,248.3031,248.9622,11106.0
2023-10-02 11:20:00,256.77,257.9,256.77,257.83,5633.0,248.875,249.9702,248.875,249.9024,5633.0
2023-10-02 11:30:00,257.92,258.0,257.36,257.36,4741.0,249.9896,250.0672,249.4468,249.4468,4741.0
2023-10-02 11:40:00,257.28,257.28,256.6,256.61,3007.0,249.3693,249.3693,248.7102,248.7199,3007.0
2023-10-02 11:50:00,256.62,256.82,256.32,256.57,8922.0,248.7296,248.9234,248.4388,248.6811,8922.0
2023-10-02 12:00:00,256.59,256.68,256.29,256.34,7245.0,248.7005,248.7877,248.4097,248.4582,7245.0
2023-10-02 12:10:00,256.11,256.47,256.11,256.47,4900.0,248.2353,248.5842,248.2353,248.5842,4900.0
2023-10-02 12:20:00,256.38,256.46,256.27,256.37,3900.0,248.497,248.5745,248.3904,248.4873,3900.0
2023-10-02 12:30:00,256.39,256.42,256.08,256.3,5516.0,248.5067,248.5357,248.2062,248.4194,5516.0
2023-10-02 12:40:00,256.33,256.4,255.78,255.84,5282.0,248.4485,248.5164,247.9154,247.9736,5282.0
2023-10-02 12:50:00,255.64,256.03,255.62,256.03,5040.0,247.7797,248.1577,247.7603,248.1577,5040.0
2023-10-02 13:00:00,256.06,256.4,255.98,256.4,3471.0,248.1868,248.5164,248.1093,248.5164,3471.0
2023-10-02 13:10:00,256.38,256.41,256.02,256.37,5031.0,248.497,248.526,248.148,248.4873,5031.0
2023-10-02 13:20:00,256.31,256.49,256.27,256.44,2161.0,248.4291,248.6036,248.3904,248.5551,2161.0
2023-10-02 13:30:00,256.34,256.47,256.2,256.46,3112.0,248.4582,248.5842,248.3225,248.5745,3112.0
2023-10-02 13:40:00,256.49,256.56,256.41,256.51,2446.0,248.6036,248.6714,248.526,248.623,2446.0
2023-10-02 13:50:00,256.52,256.71,256.48,256.59,2888.0,248.6327,248.8168,248.5939,248.7005,2888.0
2023-10-02 14:00:00,256.6,257.19,256.57,257.13,6551.0,248.7102,249.2821,248.6811,249.2239,6551.0
2023-10-02 14:10:00,257.2,257.76,257.14,257.43,4410.0,249.2918,249.8345,249.2336,249.5147,4410.0
2023-10-02 14:20:00,257.31,257.38,256.9,256.97,4154.0,249.3984,249.4662,249.001,249.0688,4154.0
2023-10-02 14:30:00,257.03,257.13,256.72,256.8,5669.0,249.127,249.2239,248.8265,248.9041,5669.0
2023-10-02 14:40:00,256.68,256.88,256.64,256.81,7026.0,248.7877,248.9816,248.749,248.9137,7026.0
2023-10-02 14:50:00,256.81,256.98,256.15,256.41,21714.0,248.9137,249.0785,248.274,248.526,21714.0
2023-10-02 15:00:00,256.44,256.72,256.22,256.65,7599.0,248.5551,248.8265,248.3419,248.7587,7599.0
2023-10-02 15:10:00,256.85,257.07,256.71,257.03,7622.0,248.9525,249.1658,248.8168,249.127,7622.0
2023-10-02 15:20:00,256.91,257.51,256.9,257.04,7398.0,249.0107,249.5922,249.001,249.1367,7398.0
2023-10-02 15:30:00,257.23,257.55,257.13,257.4,9689.0,249.3208,249.631,249.2239,249.4856,9689.0
2023-10-02 15:40:00,257.44,257.65,257.32,257.32,9665.0,249.5244,249.7279,249.4081,249.4081,9665.0
2023-10-02 15:50:00,257.23,257.85,257.16,257.81,49348.0,249.3208,249.9218,249.253,249.883,49348.0
2023-10-03 09:30:00,257.1,257.59,256.62,257.35,15428.0,249.1948,249.6698,248.7296,249.4371,15428.0
2023-10-03 09:40:00,257.17,257.77,257.17,257.77,5790.0,249.2627,249.8442,249.2627,249.8442,5790.0
2023-10-03 09:50:00,257.84,257.89,257.22,257.65,3966.0,249.9121,249.9605,249.3111,249.7279,3966.0
2023-10-03 10:00:00,257.61,257.61,256.94,257.28,9221.0,249.6891,249.6891,249.0398,249.3693,9221.0
2023-10-03 10:10:00,257.25,257.89,256.73,256.73,6817.0,249.3402,249.9605,248.8362,248.8362,6817.0
2023-10-03 10:20:00,256.72,257.06,256.54,256.56,5655.0,248.8265,249.1561,248.652,248.6714,5655.0
2023-10-03 10:30:00,256.64,257.23,256.62,257.05,5763.0,248.749,249.3208,248.7296,249.1464,5763.0
2023-10-03 10:40:00,257.13,257.82,257.11,257.64,5286.0,249.2239,249.8927,249.2045,249.7182,5286.0
2023-10-03 10:50:00,257.7,258.8,257.57,258.25,18445.0,249.7764,250.8426,249.6504,250.3095,18445.0
2023-10-03 11:00:00,258.3,259.22,258.17,259.13,21961.0,250.3579,251.2496,250.2319,251.1624,21961.0
2023-10-03 11:10:00,259.19,259.28,258.76,258.87,10119.0,251.2206,251.3078,250.8038,250.9104,10119.0
2023-10-03 11:20:00,258.86,259.28,258.82,259.15,16464.0,250.9007,251.3078,250.8619,251.1818,16464.0
2023-10-03 11:30:00,259.15,259.26,258.49,258.58,5774.0,251.1818,251.2884,250.5421,250.6293,5774.0
2023-10-03 11:40:00,258.58,258.58,258.02,258.02,5771.0,250.6293,250.6293,250.0865,250.0865,5771.0
2023-10-03 11:50:00,258.11,258.62,258.11,258.44,10973.0,250.1738,250.6681,250.1738,250.4936,10973.0
2023-10-03 12:00:00,258.51,259.26,258.51,259.13,8239.0,250.5615,251.2884,250.5615,251.1624,8239.0
2023-10-03 12:10:00,259.07,259.32,258.93,259.08,6990.0,251.1043,251.3466,250.9686,251.114,6990.0
2023-10-03 12:20:00,259.16,259.44,258.99,259.44,6121.0,251.1915,251.4629,251.0267,251.4629,6121.0
2023-10-03 12:30:00,259.51,259.57,259.26,259.37,5627.0,251.5307,251.5889,251.2884,251.395,5627.0
2023-10-03 12:40:00,259.39,259.49,259.11,259.49,5786.0,251.4144,251.5113,251.143,251.5113,5786.0
2023-10-03 12:50:00,259.43,259.43,259.25,259.35,4781.0,251.4532,251.4532,251.2787,251.3756,4781.0
2023-10-03 13:00:00,259.4,259.82,259.38,259.5,6947.0,251.4241,251.8312,251.4047,251.521,6947.0
2023-10-03 13:10:00,259.47,259.68,259.37,259.51,12802.0,251.492,251.6955,251.395,251.5307,12802.0
2023-10-03 13:20:00,259.56,259.72,259.39,259.46,13222.0,251.5792,251.7343,251.4144,251.4823,13222.0
2023-10-03 13:30:00,259.5,259.51,259.04,259.05,5304.0,251.521,251.5307,251.0752,251.0849,5304.0
2023-10-03 13:40:00,259.04,259.17,258.96,259.0,8781.0,251.0752,251.2012,250.9976,251.0364,8781.0
2023-10-03 13:50:00,259.0,259.03,258.79,258.92,8426.0,251.0364,251.0655,250.8329,250.9589,8426.0
2023-10-03 14:00:00,258.98,258.98,258.57,258.68,6103.0,251.017,251.017,250.6196,250.7263,6103.0
2023-10-03 14:10:00,258.69,258.9,258.59,258.9,11189.0,250.7359,250.9395,250.639,250.9395,11189.0
2023-10-03 14:20:00,258.83,258.96,258.63,258.7,21728.0,250.8716,250.9976,250.6778,250.7456,21728.0
2023-10-03 14:30:00,258.71,259.22,258.7,259.21,9143.0,250.7553,251.2496,250.7456,251.24,9143.0
2023-10-03 14:40:00,259.3,259.69,259.29,259.45,9831.0,251.3272,251.7052,251.3175,251.4726,9831.0
2023-10-03 14:50:00,259.47,259.78,259.44,259.54,31871.0,251.492,251.7924,251.4629,251.5598,31871.0
2023-10-03 15:00:00,259.48,259.59,259.23,259.25,6564.0,251.5017,251.6083,251.2593,251.2787,6564.0
2023-10-03 15:10:00,259.17,259.39,259.15,259.28,16588.0,251.2012,251.4144,251.1818,251.3078,16588.0
2023-10-03 15:20:00,259.32,259.87,259.31,259.66,29314.0,251.3466,251.8797,251.3369,251.6761,29314.0
2023-10-03 15:30:00,259.69,259.7,259.32,259.65,15754.0,251.7052,251.7149,251.3466,251.6664,15754.0
2023-10-03 15:40:00,259.67,259.7,258.67,258.67,45129.0,251.6858,251.7149,250.7166,250.7166,45129.0
2023-10-03 15:50:00,258.58,259.21,258.53,258.9,69931.0,250.6293,251.24,250.5809,250.9395,69931.0
2023-10-04 09:30:00,259.59,259.7,258.44,259.2,15207.0,251.6083,251.7149,250.4936,251.2303,15207.0
2023-10-04 09:40:00,258.84,258.86,257.04,257.13,3490.0,250.8813,250.9007,249.1367,249.2239,3490.0
2023-10-04 09:50:00,257.21,257.57,256.9,256.9,5370.0,249.3014,249.6504,249.001,249.001,5370.0
2023-10-04 10:00:00,256.86,256.9,256.47,256.61,6030.0,248.9622,249.001,248.5842,248.7199,6030.0
2023-10-04 10:10:00,256.63,256.63,256.15,256.21,10435.0,248.7393,248.7393,248.274,248.3322,10435.0
2023-10-04 10:20:00,256.19,256.4,256.11,256.39,4833.0,248.3128,248.5164,248.2353,248.5067,4833.0
2023-10-04 10:30:00,256.42,257.16,256.41,256.89,6990.0,248.5357,249.253,248.526,248.9913,6990.0
2023-10-04 10:40:00,256.85,257.16,256.63,256.63,4329.0,248.9525,249.253,248.7393,248.7393,4329.0
2023-10-04 10:50:00,256.67,256.98,256.5,256.78,7431.0,248.7781,249.0785,248.6133,248.8847,7431.0
2023-10-04 11:00:00,256.73,257.41,256.65,256.92,5466.0,248.8362,249.4953,248.7587,249.0204,5466.0
2023-10-04 11:10:00,256.94,257.58,256.78,257.5,17179.0,249.0398,249.6601,248.8847,249.5825,17179.0
2023-10-04 11:20:00,257.5,257.73,257.31,257.53,6020.0,249.5825,249.8055,249.3984,249.6116,6020.0
2023-10-04 11:30:00,257.6,257.76,256.94,256.97,8807.0,249.6795,249.8345,249.0398,249.0688,8807.0
2023-10-04 11:40:00,256.99,258.03,256.76,257.92,6820.0,249.0882,250.0962,248.8653,249.9896,6820.0
2023-10-04 11:50:00,257.81,258.09,257.8,258.01,4352.0,249.883,250.1544,249.8733,250.0769,4352.0
2023-10-04 12:00:00,258.25,258.35,257.99,258.16,4558.0,250.3095,250.4064,250.0575,250.2222,4558.0
2023-10-04 12:10:00,258.1,258.52,258.09,258.52,4473.0,250.1641,250.5712,250.1544,250.5712,4473.0
2023-10-04 12:20:00,258.59,258.75,258.18,258.3,8902.0,250.639,250.7941,250.2416,250.3579,8902.0
2023-10-04 12:30:00,258.35,258.52,258.25,258.4,6005.0,250.4064,250.5712,250.3095,250.4549,6005.0
2023-10-04 12:40:00,258.34,258.72,258.31,258.64,3211.0,250.3967,250.765,250.3676,250.6875,3211.0
2023-10-04 12:50:00,258.61,258.61,258.26,258.31,2078.0,250.6584,250.6584,250.3192,250.3676,2078.0
2023-10-04 13:00:00,258.21,258.26,258.08,258.13,2709.0,250.2707,250.3192,250.1447,250.1932,2709.0
2023-10-04 13:10:00,258.06,258.11,257.9,257.9,3056.0,250.1253,250.1738,249.9702,249.9702,3056.0
2023-10-04 13:20:00,257.99,258.12,257.68,257.68,3080.0,250.0575,250.1835,249.757,249.757,3080.0
2023-10-04 13:30:00,257.67,257.83,257.57,257.83,3823.0,249.7473,249.9024,249.6504,249.9024,3823.0
2023-10-04 13:40:00,257.92,258.14,257.71,258.08,2925.0,249.9896,250.2029,249.7861,250.1447,2925.0
2023-10-04 13:50:00,258.14,258.14,257.8,257.92,2940.0,250.2029,250.2029,249.8733,249.9896,2940.0
2023-10-04 14:00:00,257.87,257.96,257.68,257.68,3137.0,249.9412,250.0284,249.757,249.757,3137.0
2023-10-04 14:10:00,257.82,258.15,257.77,258.14,3970.0,249.8927,250.2125,249.8442,250.2029,3970.0
2023-10-04 14:20:00,258.06,258.27,257.94,258.18,5295.0,250.1253,250.3289,250.009,250.2416,5295.0
2023-10-04 14:30:00,258.19,258.19,257.76,257.94,2802.0,250.2513,250.2513,249.8345,250.009,2802.0
2023-10-04 14:40:00,257.92,258.02,257.89,257.9,4864.0,249.9896,250.0865,249.9605,249.9702,4864.0
2023-10-04 14:50:00,257.88,258.09,257.88,258.02,5704.0,249.9508,250.1544,249.9508,250.0865,5704.0
2023-10-04 15:00:00,258.05,258.42,258.0,258.42,5788.0,250.1156,250.4742,250.0672,250.4742,5788.0
2023-10-04 15:10:00,258.36,259.2,258.36,259.18,7308.0,250.4161,251.2303,250.4161,251.2109,7308.0
2023-10-04 15:20:00,259.23,259.27,258.93,258.97,4705.0,251.2593,251.2981,250.9686,251.0073,4705.0
2023-10-04 15:30:00,258.96,259.5,258.93,259.26,6950.0,250.9976,251.521,250.9686,251.2884,6950.0
2023-10-04 15:40:00,259.19,259.73,259.15,259.35,18656.0,251.2206,251.744,251.1818,251.3756,18656.0
2023-10-04 15:50:00,259.19,260.0,259.1,259.66,58907.0,251.2206,252.0057,251.1333,251.6761,58907.0
2023-10-05 09:30:00,259.83,261.28,259.18,259.99,9838.0,251.8409,253.2463,251.2109,251.996,9838.0
2023-10-05 09:40:00,259.63,259.82,258.98,259.43,13624.0,251.647,251.8312,251.017,251.4532,13624.0
2023-10-05 09:50:00,259.51,260.33,259.51,260.18,6952.0,251.5307,252.3255,251.5307,252.1801,6952.0
2023-10-05 10:00:00,260.28,260.82,259.8,260.27,15335.0,252.2771,252.8005,251.8118,252.2674,15335.0
2023-10-05 10:10:00,260.13,260.31,260.02,260.18,1751.0,252.1317,252.3061,252.025,252.1801,1751.0
2023-10-05 10:20:00,260.29,260.29,259.68,259.9,4335.0,252.2867,252.2867,251.6955,251.9087,4335.0
2023-10-05 10:30:00,259.85,259.85,258.87,259.07,8932.0,251.8603,251.8603,250.9104,251.1043,8932.0
2023-10-05 10:40:00,259.13,259.47,259.04,259.29,10377.0,251.1624,251.492,251.0752,251.3175,10377.0
2023-10-05 10:50:00,259.25,259.88,259.25,259.88,10692.0,251.2787,251.8894,251.2787,251.8894,10692.0
2023-10-05 11:00:00,259.79,259.87,259.51,259.56,5297.0,251.8021,251.8797,251.5307,251.5792,5297.0
2023-10-05 11:10:00,259.56,260.03,259.53,260.0,27891.0,251.5792,252.0347,251.5501,252.0057,27891.0
2023-10-05 11:20:00,260.0,260.4,259.89,260.3,5730.0,252.0057,252.3934,251.899,252.2964,5730.0
2023-10-05 11:30:00,260.25,260.25,259.95,259.95,3181.0,252.248,252.248,251.9572,251.9572,3181.0
2023-10-05 11:40:00,259.88,259.88,259.5,259.56,5343.0,251.8894,251.8894,251.521,251.5792,5343.0
2023-10-05 11:50:00,259.56,260.18,259.46,260.16,8402.0,251.5792,252.1801,251.4823,252.1607,8402.0
2023-10-05 12:00:00,260.18,260.49,259.99,260.45,5869.0,252.1801,252.4806,251.996,252.4418,5869.0
2023-10-05 12:10:00,260.33,260.96,260.23,260.96,15203.0,252.3255,252.9361,252.2286,252.9361,15203.0
2023-10-05 12:20:00,261.02,261.03,260.4,260.6,5974.0,252.9943,253.004,252.3934,252.5872,5974.0
2023-10-05 12:30:00,260.6,260.66,260.12,260.18,7155.0,252.5872,252.6454,252.122,252.1801,7155.0
2023-10-05 12:40:00,260.1,260.18,259.82,259.82,3657.0,252.1026,252.1801,251.8312,251.8312,3657.0
2023-10-05 12:50:00,259.78,259.92,259.66,259.85,2861.0,251.7924,251.9281,251.6761,251.8603,2861.0
2023-10-05 13:00:00,259.87,259.87,259.61,259.61,2420.0,251.8797,251.8797,251.6277,251.6277,2420.0
2023-10-05 13:10:00,259.74,259.98,259.62,259.98,3236.0,251.7537,251.9863,251.6373,251.9863,3236.0
2023-10-05 13:20:00,260.03,260.28,259.87,260.16,11079.0,252.0347,252.2771,251.8797,252.1607,11079.0
2023-10-05 13:30:00,260.21,261.04,260.12,260.74,12870.0,252.2092,253.0137,252.122,252.7229,12870.0
2023-10-05 13:40:00,260.84,261.32,260.8,260.8,9315.0,252.8198,253.2851,252.7811,252.7811,9315.0
2023-10-05 13:50:00,260.8,260.94,260.37,260.41,15399.0,252.7811,252.9168,252.3643,252.4031,15399.0
2023-10-05 14:00:00,260.55,260.6,259.97,260.04,11916.0,252.5388,252.5872,251.9766,252.0444,11916.0
2023-10-05 14:10:00,259.98,260.05,259.64,260.01,8316.0,251.9863,252.0541,251.6567,252.0154,8316.0
2023-10-05 14:20:00,260.01,260.14,259.83,260.1,11480.0,252.0154,252.1414,251.8409,252.1026,11480.0
2023-10-05 14:30:00,260.14,260.76,260.1,260.75,20086.0,252.1414,252.7423,252.1026,252.7326,20086.0
2023-10-05 14:40:00,260.78,260.95,260.52,260.67,4562.0,252.7617,252.9265,252.5097,252.6551,4562.0
2023-10-05 14:50:00,260.76,260.76,260.42,260.64,5935.0,252.7423,252.7423,252.4127,252.626,5935.0
2023-10-05 15:00:00,260.65,260.95,260.63,260.85,6250.0,252.6357,252.9265,252.6163,252.8295,6250.0
2023-10-05 15:10:00,260.85,261.04,260.83,260.98,8319.0,252.8295,253.0137,252.8101,252.9555,8319.0
2023-10-05 15:20:00,261.02,261.24,260.79,261.21,8017.0,252.9943,253.2075,252.7714,253.1785,8017.0
2023-10-05 15:30:00,261.18,261.28,260.93,260.98,12276.0,253.1494,253.2463,252.9071,252.9555,12276.0
2023-10-05 15:40:00,260.91,261.44,260.72,261.44,24436.0,252.8877,253.4014,252.7035,253.4014,24436.0
2023-10-05 15:50:00,261.44,261.59,260.98,261.06,73787.0,253.4014,253.5468,252.9555,253.0331,73787.0
2023-10-06 09:30:00,260.2,260.31,259.06,259.28,11961.0,252.1995,252.3061,251.0946,251.3078,11961.0
2023-10-06 09:40:00,258.9,259.32,258.9,259.0,11511.0,250.9395,251.3466,250.9395,251.0364,11511.0
2023-10-06 09:50:00,259.14,259.51,259.09,259.31,2232.0,251.1721,251.5307,251.1236,251.3369,2232.0
2023-10-06 10:00:00,259.31,259.33,258.66,258.66,7429.0,251.3369,251.3563,250.7069,250.7069,7429.0
2023-10-06 10:10:00,258.75,259.03,258.27,258.27,8907.0,250.7941,251.0655,250.3289,250.3289,8907.0
2023-10-06 10:20:00,258.24,258.46,258.04,258.46,2837.0,250.2998,250.513,250.1059,250.513,2837.0
2023-10-06 10:30:00,258.69,259.48,258.69,259.48,3787.0,250.7359,251.5017,250.7359,251.5017,3787.0
2023-10-06 10:40:00,259.47,260.04,259.47,259.8,9347.0,251.492,252.0444,251.492,251.8118,9347.0
2023-10-06 10:50:00,259.8,259.8,259.19,259.4,3522.0,251.8118,251.8118,251.2206,251.4241,3522.0
2023-10-06 11:00:00,259.49,260.08,259.48,260.08,6546.0,251.5113,252.0832,251.5017,252.0832,6546.0
2023-10-06 11:10:00,260.2,260.44,259.93,260.05,3845.0,252.1995,252.4321,251.9378,252.0541,3845.0
2023-10-06 11:20:00,260.16,260.95,260.16,260.95,3804.0,252.1607,252.9265,252.1607,252.9265,3804.0
2023-10-06 11:30:00,261.04,261.26,260.77,260.86,6101.0,253.0137,253.2269,252.752,252.8392,6101.0
2023-10-06 11:40:00,260.77,261.34,260.77,261.34,2302.0,252.752,253.3045,252.752,253.3045,2302.0
2023-10-06 11:50:00,261.46,261.77,261.23,261.68,5531.0,253.4208,253.7212,253.1978,253.634,5531.0
2023-10-06 12:00:00,261.73,261.89,261.22,261.27,4629.0,253.6825,253.8376,253.1882,253.2366,4629.0
2023-10-06 12:10:00,261.17,261.25,260.78,261.25,5137.0,253.1397,253.2172,252.7617,253.2172,5137.0
2023-10-06 12:20:00,261.34,261.34,261.04,261.24,3318.0,253.3045,253.3045,253.0137,253.2075,3318.0
2023-10-06 12:30:00,261.25,261.67,261.08,261.35,4724.0,253.2172,253.6243,253.0525,253.3142,4724.0
2023-10-06 12:40:00,261.38,261.62,261.29,261.51,2062.0,253.3432,253.5759,253.256,253.4692,2062.0
2023-10-06 12:50:00,261.61,261.7,261.41,261.65,3282.0,253.5662,253.6534,253.3723,253.6049,3282.0
2023-10-06 13:00:00,261.68,261.68,261.41,261.67,3090.0,253.634,253.634,253.3723,253.6243,3090.0
2023-10-06 13:10:00,261.71,262.28,261.63,262.14,8837.0,253.6631,254.2156,253.5855,254.0799,8837.0
2023-10-06 13:20:00,262.18,262.53,262.09,262.49,4791.0,254.1186,254.4579,254.0314,254.4191,4791.0
2023-10-06 13:30:00,262.52,263.0,262.45,262.59,13463.0,254.4482,254.9134,254.3803,254.516,13463.0
2023-10-06 13:40:00,262.68,263.16,262.61,263.0,8079.0,254.6033,255.0685,254.5354,254.9134,8079.0
2023-10-06 13:50:00,262.96,263.06,262.85,263.06,5753.0,254.8747,254.9716,254.768,254.9716,5753.0
2023-10-06 14:00:00,262.96,263.0,262.72,262.78,9365.0,254.8747,254.9134,254.642,254.7002,9365.0
2023-10-06 14:10:00,262.76,262.83,262.69,262.76,6634.0,254.6808,254.7486,254.613,254.6808,6634.0
2023-10-06 14:20:00,262.72,263.02,262.68,263.01,10372.0,254.642,254.9328,254.6033,254.9231,10372.0
2023-10-06 14:30:00,263.01,263.54,263.01,263.49,8348.0,254.9231,255.4368,254.9231,255.3884,8348.0
2023-10-06 14:40:00,263.45,264.05,263.45,263.61,15355.0,255.3496,255.9311,255.3496,255.5047,15355.0
2023-10-06 14:50:00,263.51,263.69,263.33,263.68,11133.0,255.4077,255.5822,255.2333,255.5725,11133.0
2023-10-06 15:00:00,263.67,263.67,263.25,263.47,13798.0,255.5628,255.5628,255.1557,255.369,13798.0
2023-10-06 15:10:00,263.46,263.59,263.27,263.31,13236.0,255.3593,255.4853,255.1751,255.2139,13236.0
2023-10-06 15:20:00,263.3,263.54,263.23,263.44,22227.0,255.2042,255.4368,255.1363,255.3399,22227.0
2023-10-06 15:30:00,263.48,263.66,263.4,263.45,15865.0,255.3787,255.5531,255.3011,255.3496,15865.0
2023-10-06 15:40:00,263.47,263.54,262.92,263.23,32945.0,255.369,255.4368,254.8359,255.1363,32945.0
2023-10-06 15:50:00,263.24,263.31,262.37,262.41,83027.0,255.146,255.2139,254.3028,254.3416,83027.0
2023-10-09 09:30:00,261.34,263.49,261.27,262.55,17637.0,253.3045,255.3884,253.2366,254.4773,17637.0
2023-10-09 09:40:00,262.84,264.86,262.55,264.86,15587.0,254.7583,256.7162,254.4773,256.7162,15587.0
2023-10-09 09:50:00,264.74,265.69,264.73,265.26,11800.0,256.5999,257.5207,256.5902,257.1039,11800.0
2023-10-09 10:00:00,265.34,265.34,264.09,264.09,11783.0,257.1815,257.1815,255.9699,255.9699,11783.0
2023-10-09 10:10:00,264.0,264.16,263.63,263.76,5395.0,255.8827,256.0378,255.5241,255.6501,5395.0
2023-10-09 10:20:00,263.7,264.04,263.7,263.93,6776.0,255.5919,255.9214,255.5919,255.8148,6776.0
2023-10-09 10:30:00,263.87,263.87,263.27,263.38,5593.0,255.7567,255.7567,255.1751,255.2817,5593.0
2023-10-09 10:40:00,263.32,263.53,263.31,263.31,2671.0,255.2236,255.4271,255.2139,255.2139,2671.0
2023-10-09 10:50:00,263.15,263.15,262.87,262.97,4003.0,255.0588,255.0588,254.7874,254.8843,4003.0
2023-10-09 11:00:00,262.97,263.17,262.85,263.12,5631.0,254.8843,255.0782,254.768,255.0297,5631.0
2023-10-09 11:10:00,262.95,263.33,262.94,263.3,2955.0,254.865,255.2333,254.8553,255.2042,2955.0
2023-10-09 11:20:00,263.28,263.43,263.26,263.36,1661.0,255.1848,255.3302,255.1654,255.2624,1661.0
2023-10-09 11:30:00,263.56,263.79,263.53,263.79,3513.0,255.4562,255.6791,255.4271,255.6791,3513.0
2023-10-09 11:40:00,263.91,264.23,263.85,263.99,11584.0,255.7954,256.1056,255.7373,255.873,11584.0
2023-10-09 11:50:00,264.0,264.37,263.99,264.27,4782.0,255.8827,256.2413,255.873,256.1444,4782.0
2023-10-09 12:00:00,264.31,264.55,264.12,264.36,7571.0,256.1831,256.4158,255.999,256.2316,7571.0
2023-10-09 12:10:00,264.35,264.48,264.2,264.43,6112.0,256.2219,256.3479,256.0765,256.2995,6112.0
2023-10-09 12:20:00,264.41,264.68,264.4,264.41,11370.0,256.2801,256.5418,256.2704,256.2801,11370.0
2023-10-09 12:30:00,264.53,264.64,264.04,264.09,8581.0,256.3964,256.503,255.9214,255.9699,8581.0
2023-10-09 12:40:00,264.03,264.08,263.72,263.95,3196.0,255.9118,255.9602,255.6113,255.8342,3196.0
2023-10-09 12:50:00,263.93,264.05,263.83,263.96,6513.0,255.8148,255.9311,255.7179,255.8439,6513.0
2023-10-09 13:00:00,263.88,264.11,263.84,264.08,4147.0,255.7664,255.9893,255.7276,255.9602,4147.0
2023-10-09 13:10:00,264.13,264.33,264.07,264.25,4956.0,256.0087,256.2025,255.9505,256.125,4956.0
2023-10-09 13:20:00,264.26,264.45,264.2,264.4,5673.0,256.1347,256.3188,256.0765,256.2704,5673.0
2023-10-09 13:30:00,264.41,264.75,264.41,264.59,10069.0,256.2801,256.6096,256.2801,256.4545,10069.0
2023-10-09 13:40:00,264.62,265.4,264.62,265.34,5505.0,256.4836,257.2396,256.4836,257.1815,5505.0
2023-10-09 13:50:00,265.35,265.56,265.35,265.46,5016.0,257.1912,257.3947,257.1912,257.2978,5016.0
2023-10-09 14:00:00,265.53,265.56,265.18,265.48,3300.0,257.3656,257.3947,257.0264,257.3172,3300.0
2023-10-09 14:10:00,265.51,265.64,265.41,265.48,4992.0,257.3462,257.4722,257.2493,257.3172,4992.0
2023-10-09 14:20:00,265.35,265.35,265.07,265.26,3346.0,257.1912,257.1912,256.9198,257.1039,3346.0
2023-10-09 14:30:00,265.34,265.36,265.03,265.06,3663.0,257.1815,257.2009,256.881,256.9101,3663.0
2023-10-09 14:40:00,265.2,265.54,265.15,265.29,4033.0,257.0458,257.3753,256.9973,257.133,4033.0
2023-10-09 14:50:00,265.27,265.55,265.21,265.25,5210.0,257.1136,257.385,257.0555,257.0942,5210.0
2023-10-09 15:00:00,265.18,265.33,265.04,265.29,7944.0,257.0264,257.1718,256.8907,257.133,7944.0
2023-10-09 15:10:00,265.27,265.62,265.27,265.48,9343.0,257.1136,257.4529,257.1136,257.3172,9343.0
2023-10-09 15:20:00,265.45,265.51,265.35,265.5,5608.0,257.2881,257.3462,257.1912,257.3366,5608.0
2023-10-09 15:30:00,265.45,265.45,265.26,265.32,14601.0,257.2881,257.2881,257.1039,257.1621,14601.0
2023-10-09 15:40:00,265.34,265.42,265.02,265.25,24767.0,257.1815,257.259,256.8713,257.0942,24767.0
2023-10-09 15:50:00,265.22,265.9,265.21,265.85,54532.0,257.0652,257.7243,257.0555,257.6758,54532.0
2023-10-10 09:30:00,265.04,265.49,263.83,264.76,25675.0,256.8907,257.3269,255.7179,256.6193,25675.0
2023-10-10 09:40:00,264.5,264.65,264.05,264.42,10453.0,256.3673,256.5127,255.9311,256.2898,10453.0
2023-10-10 09:50:00,264.59,265.42,264.58,265.42,9290.0,256.4545,257.259,256.4448,257.259,9290.0
2023-10-10 10:00:00,265.26,266.3,265.11,266.3,8804.0,257.1039,258.112,256.9585,258.112,8804.0
2023-10-10 10:10:00,266.51,267.15,266.43,267.0,8364.0,258.3155,258.9358,258.238,258.7904,8364.0
2023-10-10 10:20:00,266.89,266.94,266.52,266.85,10451.0,258.6838,258.7323,258.3252,258.645,10451.0
2023-10-10 10:30:00,266.8,267.4,266.8,267.35,8238.0,258.5966,259.1781,258.5966,259.1297,8238.0
2023-10-10 10:40:00,267.32,267.47,266.88,267.05,17326.0,259.1006,259.246,258.6741,258.8389,17326.0
2023-10-10 10:50:00,267.18,267.54,266.97,267.38,11611.0,258.9649,259.3138,258.7614,259.1587,11611.0
2023-10-10 11:00:00,267.38,267.71,267.04,267.45,16601.0,259.1587,259.4786,258.8292,259.2266,16601.0
2023-10-10 11:10:00,267.45,268.04,267.31,267.66,8633.0,259.2266,259.7985,259.0909,259.4301,8633.0
2023-10-10 11:20:00,267.57,267.58,267.17,267.31,4182.0,259.3429,259.3526,258.9552,259.0909,4182.0
2023-10-10 11:30:00,267.33,267.7,267.23,267.66,9388.0,259.1103,259.4689,259.0134,259.4301,9388.0
2023-10-10 11:40:00,267.62,268.28,267.59,267.66,12606.0,259.3914,260.0311,259.3623,259.4301,12606.0
2023-10-10 11:50:00,267.68,267.74,267.48,267.48,10245.0,259.4495,259.5077,259.2557,259.2557,10245.0
2023-10-10 12:00:00,267.47,268.26,267.46,268.26,12598.0,259.246,260.0117,259.2363,260.0117,12598.0
2023-10-10 12:10:00,268.42,268.53,268.35,268.5,16994.0,260.1668,260.2734,260.0989,260.2443,16994.0
2023-10-10 12:20:00,268.65,268.96,268.49,268.91,13344.0,260.3897,260.6902,260.2346,260.6417,13344.0
2023-10-10 12:30:00,268.85,269.14,268.84,269.06,10565.0,260.5835,260.8646,260.5739,260.7871,10565.0
2023-10-10 12:40:00,269.12,269.42,269.12,269.36,9231.0,260.8452,261.136,260.8452,261.0779,9231.0
2023-10-10 12:50:00,269.43,269.43,268.96,269.2,10416.0,261.1457,261.1457,260.6902,260.9228,10416.0
2023-10-10 13:00:00,269.21,269.41,268.99,269.32,5917.0,260.9325,261.1263,260.7192,261.0391,5917.0
2023-10-10 13:10:00,269.4,269.52,268.98,269.02,8684.0,261.1166,261.2329,260.7096,260.7483,8684.0
2023-10-10 13:20:00,269.03,269.16,268.73,269.16,14064.0,260.758,260.884,260.4672,260.884,14064.0
2023-10-10 13:30:00,269.17,269.17,268.85,269.09,6347.0,260.8937,260.8937,260.5835,260.8162,6347.0
2023-10-10 13:40:00,269.08,269.35,269.02,269.15,6604.0,260.8065,261.0682,260.7483,260.8743,6604.0
2023-10-10 13:50:00,269.13,269.28,269.03,269.28,5703.0,260.8549,261.0003,260.758,261.0003,5703.0
2023-10-10 14:00:00,269.24,269.4,269.01,269.13,7629.0,260.9616,261.1166,260.7386,260.8549,7629.0
2023-10-10 14:10:00,269.0,269.06,267.99,268.03,20279.0,260.7289,260.7871,259.75,259.7888,20279.0
2023-10-10 14:20:00,268.02,268.41,267.95,268.21,6834.0,259.7791,260.1571,259.7112,259.9632,6834.0
2023-10-10 14:30:00,268.31,268.31,267.67,267.67,4314.0,260.0602,260.0602,259.4398,259.4398,4314.0
2023-10-10 14:40:00,267.64,267.98,267.64,267.79,4984.0,259.4108,259.7403,259.4108,259.5561,4984.0
2023-10-10 14:50:00,267.78,267.78,266.78,266.89,9329.0,259.5464,259.5464,258.5772,258.6838,9329.0
2023-10-10 15:00:00,266.89,267.48,266.89,267.44,7987.0,258.6838,259.2557,258.6838,259.2169,7987.0
2023-10-10 15:10:00,267.46,267.95,267.38,267.69,18534.0,259.2363,259.7112,259.1587,259.4592,18534.0
2023-10-10 15:20:00,267.66,267.67,267.48,267.48,4170.0,259.4301,259.4398,259.2557,259.2557,4170.0
2023-10-10 15:30:00,267.48,267.67,267.17,267.44,22783.0,259.2557,259.4398,258.9552,259.2169,22783.0
2023-10-10 15:40:00,267.46,267.67,267.45,267.67,26724.0,259.2363,259.4398,259.2266,259.4398,26724.0
2023-10-10 15:50:00,267.63,267.68,267.04,267.29,71147.0,259.4011,259.4495,258.8292,259.0715,71147.0
2023-10-11 09:30:00,266.29,266.29,263.48,263.49,13055.0,258.1023,258.1023,255.3787,255.3884,13055.0
2023-10-11 09:40:00,263.75,264.85,263.5,264.85,3796.0,255.6404,256.7065,255.398,256.7065,3796.0
2023-10-11 09:50:00,264.86,265.03,264.0,264.33,3266.0,256.7162,256.881,255.8827,256.2025,3266.0
2023-10-11 10:00:00,264.54,264.54,263.33,263.43,10586.0,256.4061,256.4061,255.2333,255.3302,10586.0
2023-10-11 10:10:00,263.39,263.39,261.24,261.24,6141.0,255.2914,255.2914,253.2075,253.2075,6141.0
2023-10-11 10:20:00,261.19,261.45,260.42,260.74,7608.0,253.1591,253.4111,252.4127,252.7229,7608.0
2023-10-11 10:30:00,260.93,261.47,260.67,260.77,12451.0,252.9071,253.4305,252.6551,252.752,12451.0
2023-10-11 10:40:00,260.76,260.98,259.34,259.34,15762.0,252.7423,252.9555,251.366,251.366,15762.0
2023-10-11 10:50:00,259.38,259.46,258.13,258.2,27902.0,251.4047,251.4823,250.1932,250.261,27902.0
2023-10-11 11:00:00,258.2,259.47,258.14,259.09,23533.0,250.261,251.492,250.2029,251.1236,23533.0
2023-10-11 11:10:00,259.13,260.0,259.13,259.99,54010.0,251.1624,252.0057,251.1624,251.996,54010.0
2023-10-11 11:20:00,260.1,260.11,258.63,259.29,32121.0,252.1026,252.1123,250.6778,251.3175,32121.0
2023-10-11 11:30:00,259.29,260.0,259.14,259.65,91877.0,251.3175,252.0057,251.1721,251.6664,91877.0
2023-10-11 11:40:00,259.7,260.65,259.37,260.65,35300.0,251.7149,252.6357,251.395,252.6357,35300.0
2023-10-11 11:50:00,260.52,261.34,260.48,260.96,9209.0,252.5097,253.3045,252.4709,252.9361,9209.0
2023-10-11 12:00:00,260.96,260.96,260.57,260.8,19457.0,252.9361,252.9361,252.5581,252.7811,19457.0
2023-10-11 12:10:00,260.8,260.88,260.5,260.63,16192.0,252.7811,252.8586,252.4903,252.6163,16192.0
2023-10-11 12:20:00,260.61,260.87,260.53,260.8,16926.0,252.5969,252.8489,252.5194,252.7811,16926.0
2023-10-11 12:30:00,260.78,261.76,260.74,261.76,8401.0,252.7617,253.7115,252.7229,253.7115,8401.0
2023-10-11 12:40:00,261.75,261.89,261.4,261.6,14415.0,253.7019,253.8376,253.3626,253.5565,14415.0
2023-10-11 12:50:00,261.54,261.61,260.75,261.15,45041.0,253.4983,253.5662,252.7326,253.1203,45041.0
2023-10-11 13:00:00,261.13,261.13,260.27,260.27,18725.0,253.1009,253.1009,252.2674,252.2674,18725.0
2023-10-11 13:10:00,260.42,261.0,260.42,260.77,9583.0,252.4127,252.9749,252.4127,252.752,9583.0
2023-10-11 13:20:00,260.82,261.03,260.72,261.01,5098.0,252.8005,253.004,252.7035,252.9846,5098.0
2023-10-11 13:30:00,260.89,261.0,260.6,260.7,38792.0,252.8683,252.9749,252.5872,252.6841,38792.0
2023-10-11 13:40:00,260.7,261.17,260.68,261.03,26143.0,252.6841,253.1397,252.6648,253.004,26143.0
2023-10-11 13:50:00,260.99,260.99,260.51,260.6,12212.0,252.9652,252.9652,252.5,252.5872,12212.0
2023-10-11 14:00:00,260.6,260.95,260.49,260.65,54810.0,252.5872,252.9265,252.4806,252.6357,54810.0
2023-10-11 14:10:00,260.65,260.98,260.58,260.67,27808.0,252.6357,252.9555,252.5678,252.6551,27808.0
2023-10-11 14:20:00,260.68,260.84,259.92,260.2,29846.0,252.6648,252.8198,251.9281,252.1995,29846.0
2023-10-11 14:30:00,260.18,260.29,259.87,260.11,5699.0,252.1801,252.2867,251.8797,252.1123,5699.0
2023-10-11 14:40:00,260.05,260.2,259.89,259.95,3099.0,252.0541,252.1995,251.899,251.9572,3099.0
2023-10-11 14:50:00,259.94,260.42,259.94,260.29,5822.0,251.9475,252.4127,251.9475,252.2867,5822.0
2023-10-11 15:00:00,260.36,260.6,260.09,260.27,9269.0,252.3546,252.5872,252.0929,252.2674,9269.0
2023-10-11 15:10:00,260.54,261.19,260.36,260.9,27998.0,252.5291,253.1591,252.3546,252.878,27998.0
2023-10-11 15:20:00,260.83,260.84,260.08,260.42,8772.0,252.8101,252.8198,252.0832,252.4127,8772.0
2023-10-11 15:30:00,260.48,261.27,260.42,261.27,44551.0,252.4709,253.2366,252.4127,253.2366,44551.0
2023-10-11 15:40:00,261.16,261.4,260.77,261.33,66320.0,253.13,253.3626,252.752,253.2948,66320.0
2023-10-11 15:50:00,261.2,261.46,261.06,261.26,102605.0,253.1688,253.4208,253.0331,253.2269,102605.0
2023-10-12 09:30:00,261.69,262.55,261.26,261.93,11662.0,253.6437,254.4773,253.2269,253.8763,11662.0
2023-10-12 09:40:00,261.89,262.52,261.05,261.16,20194.0,253.8376,254.4482,253.0234,253.13,20194.0
2023-10-12 09:50:00,261.16,261.34,260.08,260.28,8047.0,253.13,253.3045,252.0832,252.2771,8047.0
2023-10-12 10:00:00,260.19,260.2,258.32,258.65,11569.0,252.1898,252.1995,250.3773,250.6972,11569.0
2023-10-12 10:10:00,258.63,259.25,258.52,259.14,6323.0,250.6778,251.2787,250.5712,251.1721,6323.0
2023-10-12 10:20:00,259.25,259.36,258.97,258.97,7093.0,251.2787,251.3853,251.0073,251.0073,7093.0
2023-10-12 10:30:00,259.12,259.12,258.17,258.35,12125.0,251.1527,251.1527,250.2319,250.4064,12125.0
2023-10-12 10:40:00,258.3,258.35,257.94,258.27,6587.0,250.3579,250.4064,250.009,250.3289,6587.0
2023-10-12 10:50:00,258.24,258.73,258.04,258.47,8780.0,250.2998,250.7747,250.1059,250.5227,8780.0
2023-10-12 11:00:00,258.51,258.51,258.06,258.19,12999.0,250.5615,250.5615,250.1253,250.2513,12999.0
2023-10-12 11:10:00,258.23,258.75,258.2,258.44,8173.0,250.2901,250.7941,250.261,250.4936,8173.0
2023-10-12 11:20:00,258.49,258.91,258.46,258.88,4949.0,250.5421,250.9492,250.513,250.9201,4949.0
2023-10-12 11:30:00,258.82,258.93,258.71,258.9,5681.0,250.8619,250.9686,250.7553,250.9395,5681.0
2023-10-12 11:40:00,258.9,258.9,258.52,258.73,8352.0,250.9395,250.9395,250.5712,250.7747,8352.0
2023-10-12 11:50:00,258.72,258.92,258.45,258.89,8153.0,250.765,250.9589,250.5033,250.9298,8153.0
2023-10-12 12:00:00,258.99,259.35,258.77,259.17,10540.0,251.0267,251.3756,250.8135,251.2012,10540.0
2023-10-12 12:10:00,259.21,259.56,258.96,259.5,25017.0,251.24,251.5792,250.9976,251.521,25017.0
2023-10-12 12:20:00,259.69,260.14,259.35,260.06,7439.0,251.7052,252.1414,251.3756,252.0638,7439.0
2023-10-12 12:30:00,259.95,259.97,259.41,259.55,2991.0,251.9572,251.9766,251.4338,251.5695,2991.0
2023-10-12 12:40:00,259.6,259.6,258.91,258.91,3870.0,251.618,251.618,250.9492,250.9492,3870.0
2023-10-12 12:50:00,258.9,259.0,258.48,258.6,5162.0,250.9395,251.0364,250.5324,250.6487,5162.0
2023-10-12 13:00:00,258.48,258.49,257.48,257.53,10799.0,250.5324,250.5421,249.5631,249.6116,10799.0
2023-10-12 13:10:00,257.42,257.79,257.42,257.68,3178.0,249.505,249.8636,249.505,249.757,3178.0
2023-10-12 13:20:00,257.72,257.72,256.87,257.0,17436.0,249.7958,249.7958,248.9719,249.0979,17436.0
2023-10-12 13:30:00,257.0,257.52,256.98,257.4,11021.0,249.0979,249.6019,249.0785,249.4856,11021.0
2023-10-12 13:40:00,257.57,257.78,257.42,257.42,6621.0,249.6504,249.8539,249.505,249.505,6621.0
2023-10-12 13:50:00,257.39,257.46,257.2,257.43,6157.0,249.4759,249.5438,249.2918,249.5147,6157.0
2023-10-12 14:00:00,257.48,257.55,257.03,257.26,11157.0,249.5631,249.631,249.127,249.3499,11157.0
2023-10-12 14:10:00,257.33,257.41,257.12,257.31,10195.0,249.4178,249.4953,249.2142,249.3984,10195.0
2023-10-12 14:20:00,257.31,257.93,257.24,257.93,5963.0,249.3984,249.9993,249.3305,249.9993,5963.0
2023-10-12 14:30:00,257.81,258.07,257.72,257.78,9208.0,249.883,250.135,249.7958,249.8539,9208.0
2023-10-12 14:40:00,257.7,257.7,257.3,257.53,10267.0,249.7764,249.7764,249.3887,249.6116,10267.0
2023-10-12 14:50:00,257.52,257.94,257.44,257.44,20893.0,249.6019,250.009,249.5244,249.5244,20893.0
2023-10-12 15:00:00,257.38,257.53,257.16,257.16,8290.0,249.4662,249.6116,249.253,249.253,8290.0
2023-10-12 15:10:00,257.12,257.55,257.1,257.55,12196.0,249.2142,249.631,249.1948,249.631,12196.0
2023-10-12 15:20:00,257.67,257.69,256.72,256.8,14776.0,249.7473,249.7667,248.8265,248.9041,14776.0
2023-10-12 15:30:00,256.76,257.59,256.76,257.49,30916.0,248.8653,249.6698,248.8653,249.5728,30916.0
2023-10-12 15:40:00,257.45,257.5,256.89,256.97,28244.0,249.5341,249.5825,248.9913,249.0688,28244.0
2023-10-12 15:50:00,257.02,257.35,256.66,257.17,97081.0,249.1173,249.4371,248.7684,249.2627,97081.0
2023-10-13 09:30:00,256.86,258.19,256.38,258.19,33097.0,248.9622,250.2513,248.497,250.2513,33097.0
2023-10-13 09:40:00,258.18,259.21,257.92,258.7,13769.0,250.2416,251.24,249.9896,250.7456,13769.0
2023-10-13 09:50:00,258.53,259.56,258.14,259.56,15273.0,250.5809,251.5792,250.2029,251.5792,15273.0
2023-10-13 10:00:00,259.8,259.85,258.6,258.91,16200.0,251.8118,251.8603,250.6487,250.9492,16200.0
2023-10-13 10:10:00,258.97,259.09,258.7,258.88,9865.0,251.0073,251.1236,250.7456,250.9201,9865.0
2023-10-13 10:20:00,258.88,259.03,258.58,258.84,21766.0,250.9201,251.0655,250.6293,250.8813,21766.0
2023-10-13 10:30:00,258.79,259.61,258.78,259.36,9836.0,250.8329,251.6277,250.8232,251.3853,9836.0
2023-10-13 10:40:00,259.25,259.38,258.92,258.93,4600.0,251.2787,251.4047,250.9589,250.9686,4600.0
2023-10-13 10:50:00,259.01,259.01,258.48,258.49,5663.0,251.0461,251.0461,250.5324,250.5421,5663.0
2023-10-13 11:00:00,258.55,258.56,257.52,257.99,7512.0,250.6002,250.6099,249.6019,250.0575,7512.0
2023-10-13 11:10:00,257.91,258.17,257.63,258.14,19517.0,249.9799,250.2319,249.7085,250.2029,19517.0
2023-10-13 11:20:00,258.04,258.17,257.47,257.95,14219.0,250.1059,250.2319,249.5535,250.0187,14219.0
2023-10-13 11:30:00,257.96,258.15,257.87,258.07,11173.0,250.0284,250.2125,249.9412,250.135,11173.0
2023-10-13 11:40:00,258.06,258.19,257.93,258.04,17661.0,250.1253,250.2513,249.9993,250.1059,17661.0
2023-10-13 11:50:00,258.0,258.01,257.41,257.41,5652.0,250.0672,250.0769,249.4953,249.4953,5652.0
2023-10-13 12:00:00,257.31,258.0,257.31,257.76,20266.0,249.3984,250.0672,249.3984,249.8345,20266.0
2023-10-13 12:10:00,257.76,258.44,257.76,258.44,5356.0,249.8345,250.4936,249.8345,250.4936,5356.0
2023-10-13 12:20:00,258.58,259.1,258.58,259.1,3033.0,250.6293,251.1333,250.6293,251.1333,3033.0
2023-10-13 12:30:00,259.28,259.38,259.01,259.04,5177.0,251.3078,251.4047,251.0461,251.0752,5177.0
2023-10-13 12:40:00,259.14,259.18,258.8,258.81,6419.0,251.1721,251.2109,250.8426,250.8523,6419.0
2023-10-13 12:50:00,258.76,258.77,258.4,258.69,3738.0,250.8038,250.8135,250.4549,250.7359,3738.0
2023-10-13 13:00:00,258.74,258.78,258.37,258.73,1116.0,250.7844,250.8232,250.4258,250.7747,1116.0
2023-10-13 13:10:00,258.63,258.83,258.61,258.83,1663.0,250.6778,250.8716,250.6584,250.8716,1663.0
2023-10-13 13:20:00,258.88,258.88,258.61,258.65,2608.0,250.9201,250.9201,250.6584,250.6972,2608.0
2023-10-13 13:30:00,258.57,258.92,258.24,258.71,3043.0,250.6196,250.9589,250.2998,250.7553,3043.0
2023-10-13 13:40:00,259.0,259.15,258.78,258.89,11493.0,251.0364,251.1818,250.8232,250.9298,11493.0
2023-10-13 13:50:00,258.98,259.11,258.86,259.04,5861.0,251.017,251.143,250.9007,251.0752,5861.0
2023-10-13 14:00:00,258.99,259.06,258.63,258.77,15040.0,251.0267,251.0946,250.6778,250.8135,15040.0
2023-10-13 14:10:00,258.9,258.99,258.8,258.85,3507.0,250.9395,251.0267,250.8426,250.891,3507.0
2023-10-13 14:20:00,258.78,258.79,258.38,258.56,7657.0,250.8232,250.8329,250.4355,250.6099,7657.0
2023-10-13 14:30:00,258.53,258.82,258.42,258.49,4798.0,250.5809,250.8619,250.4742,250.5421,4798.0
2023-10-13 14:40:00,258.59,258.66,258.32,258.32,2406.0,250.639,250.7069,250.3773,250.3773,2406.0
2023-10-13 14:50:00,258.31,258.73,258.26,258.68,6522.0,250.3676,250.7747,250.3192,250.7263,6522.0
2023-10-13 15:00:00,258.61,258.86,258.52,258.6,6191.0,250.6584,250.9007,250.5712,250.6487,6191.0
2023-10-13 15:10:00,258.59,258.86,258.57,258.7,12043.0,250.639,250.9007,250.6196,250.7456,12043.0
2023-10-13 15:20:00,258.69,258.69,258.38,258.6,20465.0,250.7359,250.7359,250.4355,250.6487,20465.0
2023-10-13 15:30:00,258.6,259.25,258.58,258.62,18531.0,250.6487,251.2787,250.6293,250.6681,18531.0
2023-10-13 15:40:00,258.6,258.6,257.8,258.4,43086.0,250.6487,250.6487,249.8733,250.4549,43086.0
2023-10-13 15:50:00,258.38,258.73,258.3,258.61,123587.0,250.4355,250.7747,250.3579,250.6584,123587.0
2023-10-16 09:30:00,259.88,259.88,258.51,259.11,13512.0,251.8894,251.8894,250.5615,251.143,13512.0
2023-10-16 09:40:00,259.0,259.01,257.43,258.3,26080.0,251.0364,251.0461,249.5147,250.3579,26080.0
2023-10-16 09:50:00,258.34,258.66,258.01,258.4,25258.0,250.3967,250.7069,250.0769,250.4549,25258.0
2023-10-16 10:00:00,258.47,259.15,257.81,257.81,21161.0,250.5227,251.1818,249.883,249.883,21161.0
2023-10-16 10:10:00,257.81,258.24,257.62,258.0,12978.0,249.883,250.2998,249.6988,250.0672,12978.0
2023-10-16 10:20:00,257.94,258.36,257.74,258.36,11079.0,250.009,250.4161,249.8152,250.4161,11079.0
2023-10-16 10:30:00,258.48,258.82,258.36,258.61,10950.0,250.5324,250.8619,250.4161,250.6584,10950.0
2023-10-16 10:40:00,258.71,258.71,258.26,258.52,17272.0,250.7553,250.7553,250.3192,250.5712,17272.0
2023-10-16 10:50:00,258.57,259.07,258.55,258.93,10329.0,250.6196,251.1043,250.6002,250.9686,10329.0
2023-10-16 11:00:00,259.0,259.18,258.41,258.47,23115.0,251.0364,251.2109,250.4646,250.5227,23115.0
2023-10-16 11:10:00,258.5,259.09,258.41,259.07,12709.0,250.5518,251.1236,250.4646,251.1043,12709.0
2023-10-16 11:20:00,259.38,260.28,259.37,260.28,3896.0,251.4047,252.2771,251.395,252.2771,3896.0
2023-10-16 11:30:00,260.22,260.34,259.53,259.88,6330.0,252.2189,252.3352,251.5501,251.8894,6330.0
2023-10-16 11:40:00,259.87,259.97,259.38,259.47,10058.0,251.8797,251.9766,251.4047,251.492,10058.0
2023-10-16 11:50:00,259.57,260.74,259.57,260.74,4321.0,251.5889,252.7229,251.5889,252.7229,4321.0
2023-10-16 12:00:00,260.74,261.38,260.73,261.38,6300.0,252.7229,253.3432,252.7132,253.3432,6300.0
2023-10-16 12:10:00,261.21,261.36,260.99,261.13,2955.0,253.1785,253.3238,252.9652,253.1009,2955.0
2023-10-16 12:20:00,261.1,261.4,260.85,261.31,2479.0,253.0718,253.3626,252.8295,253.2754,2479.0
2023-10-16 12:30:00,261.54,261.54,260.86,260.86,4038.0,253.4983,253.4983,252.8392,252.8392,4038.0
2023-10-16 12:40:00,260.85,260.94,260.63,260.8,3694.0,252.8295,252.9168,252.6163,252.7811,3694.0
2023-10-16 12:50:00,260.95,260.96,260.61,260.89,4962.0,252.9265,252.9361,252.5969,252.8683,4962.0
2023-10-16 13:00:00,260.88,261.2,260.8,261.2,3101.0,252.8586,253.1688,252.7811,253.1688,3101.0
2023-10-16 13:10:00,261.28,261.28,260.72,260.72,3961.0,253.2463,253.2463,252.7035,252.7035,3961.0
2023-10-16 13:20:00,260.47,260.52,259.83,260.52,7184.0,252.4612,252.5097,251.8409,252.5097,7184.0
2023-10-16 13:30:00,260.35,260.47,260.13,260.47,2959.0,252.3449,252.4612,252.1317,252.4612,2959.0
2023-10-16 13:40:00,260.42,260.67,260.38,260.52,8713.0,252.4127,252.6551,252.374,252.5097,8713.0
2023-10-16 13:50:00,260.52,260.55,259.82,260.14,3921.0,252.5097,252.5388,251.8312,252.1414,3921.0
2023-10-16 14:00:00,260.19,260.23,260.0,260.12,3420.0,252.1898,252.2286,252.0057,252.122,3420.0
2023-10-16 14:10:00,260.12,260.2,259.79,259.87,4494.0,252.122,252.1995,251.8021,251.8797,4494.0
2023-10-16 14:20:00,259.75,259.8,259.55,259.66,4317.0,251.7634,251.8118,251.5695,251.6761,4317.0
2023-10-16 14:30:00,259.52,259.86,259.52,259.81,3069.0,251.5404,251.87,251.5404,251.8215,3069.0
2023-10-16 14:40:00,259.7,259.97,259.7,259.95,2196.0,251.7149,251.9766,251.7149,251.9572,2196.0
2023-10-16 14:50:00,259.93,259.93,259.78,259.92,1321.0,251.9378,251.9378,251.7924,251.9281,1321.0
2023-10-16 15:00:00,259.97,259.97,259.76,259.87,2516.0,251.9766,251.9766,251.773,251.8797,2516.0
2023-10-16 15:10:00,259.88,260.13,259.66,259.99,4352.0,251.8894,252.1317,251.6761,251.996,4352.0
2023-10-16 15:20:00,260.12,260.25,260.08,260.25,1400.0,252.122,252.248,252.0832,252.248,1400.0
2023-10-16 15:30:00,260.27,260.31,259.64,259.67,6393.0,252.2674,252.3061,251.6567,251.6858,6393.0
2023-10-16 15:40:00,259.65,260.02,259.47,259.98,9127.0,251.6664,252.025,251.492,251.9863,9127.0
2023-10-16 15:50:00,259.95,260.13,259.59,259.75,57293.0,251.9572,252.1317,251.6083,251.7634,57293.0
2023-10-17 09:30:00,258.06,258.51,256.89,258.4,16631.0,250.1253,250.5615,248.9913,250.4549,16631.0
2023-10-17 09:40:00,258.35,260.3,258.35,260.09,33658.0,250.4064,252.2964,250.4064,252.0929,33658.0
2023-10-17 09:50:00,260.37,260.37,258.68,258.69,5679.0,252.3643,252.3643,250.7263,250.7359,5679.0
2023-10-17 10:00:00,258.69,259.41,258.27,258.89,11217.0,250.7359,251.4338,250.3289,250.9298,11217.0
2023-10-17 10:10:00,259.27,260.21,259.24,259.98,4004.0,251.2981,252.2092,251.269,251.9863,4004.0
2023-10-17 10:20:00,259.95,260.12,259.57,259.58,10051.0,251.9572,252.122,251.5889,251.5986,10051.0
2023-10-17 10:30:00,259.55,260.36,259.26,260.3,3222.0,251.5695,252.3546,251.2884,252.2964,3222.0
2023-10-17 10:40:00,260.55,260.68,260.03,260.03,3361.0,252.5388,252.6648,252.0347,252.0347,3361.0
2023-10-17 10:50:00,259.94,260.08,259.68,260.06,5982.0,251.9475,252.0832,251.6955,252.0638,5982.0
2023-10-17 11:00:00,260.1,260.26,259.75,259.86,4998.0,252.1026,252.2577,251.7634,251.87,4998.0
2023-10-17 11:10:00,259.75,260.49,259.75,260.3,3207.0,251.7634,252.4806,251.7634,252.2964,3207.0
2023-10-17 11:20:00,260.3,260.47,260.05,260.38,2601.0,252.2964,252.4612,252.0541,252.374,2601.0
2023-10-17 11:30:00,260.45,261.03,260.39,261.0,6668.0,252.4418,253.004,252.3837,252.9749,6668.0
2023-10-17 11:40:00,261.0,261.16,260.82,261.13,5054.0,252.9749,253.13,252.8005,253.1009,5054.0
2023-10-17 11:50:00,261.26,261.39,260.78,260.93,15958.0,253.2269,253.3529,252.7617,252.9071,15958.0
2023-10-17 12:00:00,261.0,261.0,260.73,260.87,3403.0,252.9749,252.9749,252.7132,252.8489,3403.0
2023-10-17 12:10:00,260.95,260.99,260.51,260.51,4880.0,252.9265,252.9652,252.5,252.5,4880.0
2023-10-17 12:20:00,260.64,261.05,260.64,260.94,4271.0,252.626,253.0234,252.626,252.9168,4271.0
2023-10-17 12:30:00,260.92,260.95,260.16,260.22,4603.0,252.8974,252.9265,252.1607,252.2189,4603.0
2023-10-17 12:40:00,260.15,260.21,259.39,259.39,5692.0,252.1511,252.2092,251.4144,251.4144,5692.0
2023-10-17 12:50:00,259.33,260.05,259.07,259.5,5244.0,251.3563,252.0541,251.1043,251.521,5244.0
2023-10-17 13:00:00,259.35,259.59,259.07,259.52,4934.0,251.3756,251.6083,251.1043,251.5404,4934.0
2023-10-17 13:10:00,259.54,259.54,259.15,259.42,2286.0,251.5598,251.5598,251.1818,251.4435,2286.0
2023-10-17 13:20:00,259.27,259.38,259.09,259.38,5457.0,251.2981,251.4047,251.1236,251.4047,5457.0
2023-10-17 13:30:00,259.36,259.36,259.02,259.1,5743.0,251.3853,251.3853,251.0558,251.1333,5743.0
2023-10-17 13:40:00,259.11,259.27,258.29,258.32,13088.0,251.143,251.2981,250.3482,250.3773,13088.0
2023-10-17 13:50:00,258.28,258.33,257.69,258.1,14238.0,250.3385,250.387,249.7667,250.1641,14238.0
2023-10-17 14:00:00,257.87,258.04,257.81,257.9,7363.0,249.9412,250.1059,249.883,249.9702,7363.0
2023-10-17 14:10:00,257.87,257.98,257.57,257.6,15766.0,249.9412,250.0478,249.6504,249.6795,15766.0
2023-10-17 14:20:00,257.57,257.81,257.54,257.56,11296.0,249.6504,249.883,249.6213,249.6407,11296.0
2023-10-17 14:30:00,257.61,258.0,257.29,258.0,21956.0,249.6891,250.0672,249.379,250.0672,21956.0
2023-10-17 14:40:00,258.11,258.53,258.09,258.42,15774.0,250.1738,250.5809,250.1544,250.4742,15774.0
2023-10-17 14:50:00,258.45,258.67,258.01,258.27,10665.0,250.5033,250.7166,250.0769,250.3289,10665.0
2023-10-17 15:00:00,258.25,258.54,257.89,258.54,10389.0,250.3095,250.5906,249.9605,250.5906,10389.0
2023-10-17 15:10:00,258.54,258.74,258.3,258.35,9042.0,250.5906,250.7844,250.3579,250.4064,9042.0
2023-10-17 15:20:00,258.37,258.76,258.21,258.76,13741.0,250.4258,250.8038,250.2707,250.8038,13741.0
2023-10-17 15:30:00,258.76,258.77,258.33,258.41,12944.0,250.8038,250.8135,250.387,250.4646,12944.0
2023-10-17 15:40:00,258.41,258.63,258.21,258.6,13980.0,250.4646,250.6778,250.2707,250.6487,13980.0
2023-10-17 15:50:00,258.63,259.31,258.33,259.3,94817.0,250.6778,251.3369,250.387,251.3272,94817.0
2023-10-18 09:30:00,260.31,260.91,257.92,257.92,30814.0,252.3061,252.8877,249.9896,249.9896,30814.0
2023-10-18 09:40:00,258.48,260.15,258.43,259.78,10170.0,250.5324,252.1511,250.4839,251.7924,10170.0
2023-10-18 09:50:00,259.74,260.35,259.28,259.88,46955.0,251.7537,252.3449,251.3078,251.8894,46955.0
2023-10-18 10:00:00,260.14,260.85,260.01,260.62,8885.0,252.1414,252.8295,252.0154,252.6066,8885.0
2023-10-18 10:10:00,260.63,260.75,259.65,260.75,10040.0,252.6163,252.7326,251.6664,252.7326,10040.0
2023-10-18 10:20:00,260.5,260.68,259.03,259.03,31632.0,252.4903,252.6648,251.0655,251.0655,31632.0
2023-10-18 10:30:00,259.26,259.96,258.88,259.77,6873.0,251.2884,251.9669,250.9201,251.7827,6873.0
2023-10-18 10:40:00,259.91,260.45,259.83,260.19,4429.0,251.9184,252.4418,251.8409,252.1898,4429.0
2023-10-18 10:50:00,260.39,260.39,259.46,259.46,7591.0,252.3837,252.3837,251.4823,251.4823,7591.0
2023-10-18 11:00:00,259.43,260.2,259.28,259.63,4048.0,251.4532,252.1995,251.3078,251.647,4048.0
2023-10-18 11:10:00,259.59,259.87,259.46,259.75,4879.0,251.6083,251.8797,251.4823,251.7634,4879.0
2023-10-18 11:20:00,259.65,260.15,259.41,259.67,5219.0,251.6664,252.1511,251.4338,251.6858,5219.0
2023-10-18 11:30:00,259.67,260.05,259.36,259.92,6415.0,251.6858,252.0541,251.3853,251.9281,6415.0
2023-10-18 11:40:00,259.88,260.08,259.7,259.91,9691.0,251.8894,252.0832,251.7149,251.9184,9691.0
2023-10-18 11:50:00,260.06,260.23,259.64,259.66,8736.0,252.0638,252.2286,251.6567,251.6761,8736.0
2023-10-18 12:00:00,259.75,260.31,259.34,260.23,13126.0,251.7634,252.3061,251.366,252.2286,13126.0
2023-10-18 12:10:00,260.23,260.36,259.87,260.11,13428.0,252.2286,252.3546,251.8797,252.1123,13428.0
2023-10-18 12:20:00,260.26,260.61,260.05,260.33,13552.0,252.2577,252.5969,252.0541,252.3255,13552.0
2023-10-18 12:30:00,260.3,260.53,260.15,260.5,8714.0,252.2964,252.5194,252.1511,252.4903,8714.0
2023-10-18 12:40:00,260.42,260.53,260.26,260.47,9595.0,252.4127,252.5194,252.2577,252.4612,9595.0
2023-10-18 12:50:00,260.54,260.54,259.99,260.1,11877.0,252.5291,252.5291,251.996,252.1026,11877.0
2023-10-18 13:00:00,259.99,261.3,259.84,261.19,18915.0,251.996,253.2657,251.8506,253.1591,18915.0
2023-10-18 13:10:00,261.05,261.47,261.01,261.29,6169.0,253.0234,253.4305,252.9846,253.256,6169.0
2023-10-18 13:20:00,261.36,261.42,261.16,261.16,8445.0,253.3238,253.382,253.13,253.13,8445.0
2023-10-18 13:30:00,261.04,261.1,260.69,261.01,11376.0,253.0137,253.0718,252.6744,252.9846,11376.0
2023-10-18 13:40:00,261.15,261.23,260.93,261.23,14944.0,253.1203,253.1978,252.9071,253.1978,14944.0
2023-10-18 13:50:00,261.23,261.7,261.15,261.39,11686.0,253.1978,253.6534,253.1203,253.3529,11686.0
2023-10-18 14:00:00,261.45,261.72,261.31,261.53,12120.0,253.4111,253.6728,253.2754,253.4886,12120.0
2023-10-18 14:10:00,261.47,261.5,261.13,261.2,5639.0,253.4305,253.4595,253.1009,253.1688,5639.0
2023-10-18 14:20:00,261.21,261.3,260.77,260.81,4283.0,253.1785,253.2657,252.752,252.7908,4283.0
2023-10-18 14:30:00,260.84,261.07,260.84,260.97,4203.0,252.8198,253.0428,252.8198,252.9458,4203.0
2023-10-18 14:40:00,261.03,261.03,260.8,260.9,3099.0,253.004,253.004,252.7811,252.878,3099.0
2023-10-18 14:50:00,260.75,260.91,260.6,260.6,14531.0,252.7326,252.8877,252.5872,252.5872,14531.0
2023-10-18 15:00:00,260.51,260.78,260.38,260.65,5684.0,252.5,252.7617,252.374,252.6357,5684.0
2023-10-18 15:10:00,260.49,260.64,260.42,260.62,9405.0,252.4806,252.626,252.4127,252.6066,9405.0
2023-10-18 15:20:00,260.62,260.64,260.13,260.32,21792.0,252.6066,252.626,252.1317,252.3158,21792.0
2023-10-18 15:30:00,260.31,260.55,260.03,260.36,22582.0,252.3061,252.5388,252.0347,252.3546,22582.0
2023-10-18 15:40:00,260.33,260.34,259.52,259.67,21578.0,252.3255,252.3352,251.5404,251.6858,21578.0
2023-10-18 15:50:00,259.68,260.09,259.37,259.42,80728.0,251.6955,252.0929,251.395,251.4435,80728.0
2023-10-19 09:30:00,259.39,261.31,259.19,261.18,23525.0,251.4144,253.2754,251.2206,253.1494,23525.0
2023-10-19 09:40:00,261.05,261.76,260.02,261.76,16805.0,253.0234,253.7115,252.025,253.7115,16805.0
2023-10-19 09:50:00,261.67,261.69,260.48,261.52,18688.0,253.6243,253.6437,252.4709,253.4789,18688.0
2023-10-19 10:00:00,261.74,261.74,259.72,259.72,22066.0,253.6922,253.6922,251.7343,251.7343,22066.0
2023-10-19 10:10:00,260.03,260.03,259.13,259.23,7842.0,252.0347,252.0347,251.1624,251.2593,7842.0
2023-10-19 10:20:00,259.25,259.49,258.96,258.97,5066.0,251.2787,251.5113,250.9976,251.0073,5066.0
2023-10-19 10:30:00,258.99,258.99,257.88,258.2,7212.0,251.0267,251.0267,249.9508,250.261,7212.0
2023-10-19 10:40:00,258.23,258.7,258.23,258.55,4625.0,250.2901,250.7456,250.2901,250.6002,4625.0
2023-10-19 10:50:00,258.7,258.74,257.94,258.2,9802.0,250.7456,250.7844,250.009,250.261,9802.0
2023-10-19 11:00:00,258.1,258.49,257.9,258.12,8524.0,250.1641,250.5421,249.9702,250.1835,8524.0
2023-10-19 11:10:00,257.71,258.19,257.61,258.19,3466.0,249.7861,250.2513,249.6891,250.2513,3466.0
2023-10-19 11:20:00,258.13,258.6,258.08,258.44,10746.0,250.1932,250.6487,250.1447,250.4936,10746.0
2023-10-19 11:30:00,258.37,259.0,258.36,258.8,7480.0,250.4258,251.0364,250.4161,250.8426,7480.0
2023-10-19 11:40:00,258.78,259.33,258.77,259.14,5967.0,250.8232,251.3563,250.8135,251.1721,5967.0
2023-10-19 11:50:00,258.99,259.13,258.73,258.87,8258.0,251.0267,251.1624,250.7747,250.9104,8258.0
2023-10-19 12:00:00,258.65,260.02,258.49,259.7,8138.0,250.6972,252.025,250.5421,251.7149,8138.0
2023-10-19 12:10:00,259.54,260.19,259.37,260.09,7146.0,251.5598,252.1898,251.395,252.0929,7146.0
2023-10-19 12:20:00,260.34,260.82,258.5,258.5,4007.0,252.3352,252.8005,250.5518,250.5518,4007.0
2023-10-19 12:30:00,258.51,259.31,258.01,258.32,8993.0,250.5615,251.3369,250.0769,250.3773,8993.0
2023-10-19 12:40:00,258.71,259.75,258.54,259.57,11952.0,250.7553,251.7634,250.5906,251.5889,11952.0
2023-10-19 12:50:00,259.54,260.52,259.45,260.42,4518.0,251.5598,252.5097,251.4726,252.4127,4518.0
2023-10-19 13:00:00,260.16,260.78,260.16,260.57,5520.0,252.1607,252.7617,252.1607,252.5581,5520.0
2023-10-19 13:10:00,260.3,260.41,259.64,260.28,5368.0,252.2964,252.4031,251.6567,252.2771,5368.0
2023-10-19 13:20:00,260.28,260.4,259.81,260.31,5502.0,252.2771,252.3934,251.8215,252.3061,5502.0
2023-10-19 13:30:00,260.48,260.48,258.99,259.13,7824.0,252.4709,252.4709,251.0267,251.1624,7824.0
2023-10-19 13:40:00,259.07,259.27,258.65,258.69,5751.0,251.1043,251.2981,250.6972,250.7359,5751.0
2023-10-19 13:50:00,258.5,259.02,258.5,258.87,20276.0,250.5518,251.0558,250.5518,250.9104,20276.0
2023-10-19 14:00:00,258.77,259.17,258.48,258.5,3998.0,250.8135,251.2012,250.5324,250.5518,3998.0
2023-10-19 14:10:00,258.43,258.67,258.37,258.52,4535.0,250.4839,250.7166,250.4258,250.5712,4535.0
2023-10-19 14:20:00,258.47,258.61,258.22,258.38,3625.0,250.5227,250.6584,250.2804,250.4355,3625.0
2023-10-19 14:30:00,258.23,258.23,257.65,257.77,5204.0,250.2901,250.2901,249.7279,249.8442,5204.0
2023-10-19 14:40:00,257.68,257.71,257.48,257.5,5342.0,249.757,249.7861,249.5631,249.5825,5342.0
2023-10-19 14:50:00,257.44,258.04,257.44,257.72,9318.0,249.5244,250.1059,249.5244,249.7958,9318.0
2023-10-19 15:00:00,257.72,257.93,257.56,257.67,5862.0,249.7958,249.9993,249.6407,249.7473,5862.0
2023-10-19 15:10:00,257.7,257.8,257.43,257.68,6537.0,249.7764,249.8733,249.5147,249.757,6537.0
2023-10-19 15:20:00,257.69,257.76,257.48,257.71,6960.0,249.7667,249.8345,249.5631,249.7861,6960.0
2023-10-19 15:30:00,257.78,258.13,257.78,257.93,9176.0,249.8539,250.1932,249.8539,249.9993,9176.0
2023-10-19 15:40:00,257.66,257.71,256.99,257.57,13347.0,249.7376,249.7861,249.0882,249.6504,13347.0
2023-10-19 15:50:00,257.67,257.97,257.32,257.36,72429.0,249.7473,250.0381,249.4081,249.4468,72429.0
2023-10-20 09:30:00,257.55,257.84,257.04,257.45,80053.0,249.631,249.9121,249.1367,249.5341,80053.0
2023-10-20 09:40:00,257.78,258.94,257.78,258.38,28170.0,249.8539,250.9783,249.8539,250.4355,28170.0
2023-10-20 09:50:00,258.59,259.67,258.59,259.3,16958.0,250.639,251.6858,250.639,251.3272,16958.0
2023-10-20 10:00:00,259.48,259.51,258.16,258.41,9228.0,251.5017,251.5307,250.2222,250.4646,9228.0
2023-10-20 10:10:00,258.5,259.23,258.49,259.05,8482.0,250.5518,251.2593,250.5421,251.0849,8482.0
2023-10-20 10:20:00,259.07,260.08,259.03,259.47,7837.0,251.1043,252.0832,251.0655,251.492,7837.0
2023-10-20 10:30:00,259.45,260.43,259.45,259.73,8505.0,251.4726,252.4224,251.4726,251.744,8505.0
2023-10-20 10:40:00,259.83,260.55,259.67,260.36,10421.0,251.8409,252.5388,251.6858,252.3546,10421.0
2023-10-20 10:50:00,260.36,260.64,260.03,260.48,11030.0,252.3546,252.626,252.0347,252.4709,11030.0
2023-10-20 11:00:00,260.56,261.56,260.42,261.2,16454.0,252.5484,253.5177,252.4127,253.1688,16454.0
2023-10-20 11:10:00,261.36,261.5,260.76,260.92,7840.0,253.3238,253.4595,252.7423,252.8974,7840.0
2023-10-20 11:20:00,260.77,260.99,260.5,260.6,10813.0,252.752,252.9652,252.4903,252.5872,10813.0
2023-10-20 11:30:00,260.42,260.43,259.88,260.32,11142.0,252.4127,252.4224,251.8894,252.3158,11142.0
2023-10-20 11:40:00,260.26,260.34,259.8,260.2,8814.0,252.2577,252.3352,251.8118,252.1995,8814.0
2023-10-20 11:50:00,260.11,260.96,260.1,260.73,6918.0,252.1123,252.9361,252.1026,252.7132,6918.0
2023-10-20 12:00:00,260.77,260.77,260.18,260.34,8411.0,252.752,252.752,252.1801,252.3352,8411.0
2023-10-20 12:10:00,260.26,260.36,260.06,260.23,3633.0,252.2577,252.3546,252.0638,252.2286,3633.0
2023-10-20 12:20:00,260.3,261.4,260.29,260.74,8257.0,252.2964,253.3626,252.2867,252.7229,8257.0
2023-10-20 12:30:00,260.77,260.91,260.48,260.51,5363.0,252.752,252.8877,252.4709,252.5,5363.0
2023-10-20 12:40:00,260.54,260.72,260.32,260.72,2900.0,252.5291,252.7035,252.3158,252.7035,2900.0
2023-10-20 12:50:00,260.62,260.65,260.13,260.53,9984.0,252.6066,252.6357,252.1317,252.5194,9984.0
2023-10-20 13:00:00,260.53,260.56,259.92,260.35,24215.0,252.5194,252.5484,251.9281,252.3449,24215.0
2023-10-20 13:10:00,260.73,261.4,260.52,261.18,4689.0,252.7132,253.3626,252.5097,253.1494,4689.0
2023-10-20 13:20:00,261.14,261.2,260.91,260.99,8432.0,253.1106,253.1688,252.8877,252.9652,8432.0
2023-10-20 13:30:00,260.99,261.0,260.68,261.0,4519.0,252.9652,252.9749,252.6648,252.9749,4519.0
2023-10-20 13:40:00,261.0,261.33,260.9,260.98,9131.0,252.9749,253.2948,252.878,252.9555,9131.0
2023-10-20 13:50:00,261.0,261.63,260.92,261.46,9740.0,252.9749,253.5855,252.8974,253.4208,9740.0
2023-10-20 14:00:00,261.43,261.43,261.07,261.22,9095.0,253.3917,253.3917,253.0428,253.1882,9095.0
2023-10-20 14:10:00,261.22,261.23,260.94,261.21,11402.0,253.1882,253.1978,252.9168,253.1785,11402.0
2023-10-20 14:20:00,261.16,261.24,260.99,261.19,6061.0,253.13,253.2075,252.9652,253.1591,6061.0
2023-10-20 14:30:00,261.05,261.45,261.0,261.16,10338.0,253.0234,253.4111,252.9749,253.13,10338.0
2023-10-20 14:40:00,261.16,261.31,261.1,261.21,4668.0,253.13,253.2754,253.0718,253.1785,4668.0
2023-10-20 14:50:00,261.13,261.27,261.0,261.12,15628.0,253.1009,253.2366,252.9749,253.0912,15628.0
2023-10-20 15:00:00,261.14,261.24,260.8,260.8,6404.0,253.1106,253.2075,252.7811,252.7811,6404.0
2023-10-20 15:10:00,260.79,260.79,260.21,260.28,9272.0,252.7714,252.7714,252.2092,252.2771,9272.0
2023-10-20 15:20:00,260.33,260.36,259.57,260.33,5308.0,252.3255,252.3546,251.5889,252.3255,5308.0
2023-10-20 15:30:00,260.31,260.43,259.58,259.66,9664.0,252.3061,252.4224,251.5986,251.6761,9664.0
2023-10-20 15:40:00,259.56,259.57,258.94,259.13,14747.0,251.5792,251.5889,250.9783,251.1624,14747.0
2023-10-20 15:50:00,259.11,259.19,258.45,258.64,57064.0,251.143,251.2206,250.5033,250.6875,57064.0
2023-10-23 09:30:00,258.57,259.33,257.04,258.88,11203.0,250.6196,251.3563,249.1367,250.9201,11203.0
2023-10-23 09:40:00,259.37,259.37,258.35,259.14,5412.0,251.395,251.395,250.4064,251.1721,5412.0
2023-10-23 09:50:00,259.16,260.66,259.1,260.41,10430.0,251.1915,252.6454,251.1333,252.4031,10430.0
2023-10-23 10:00:00,260.41,260.73,259.35,259.9,4718.0,252.4031,252.7132,251.3756,251.9087,4718.0
2023-10-23 10:10:00,259.72,260.01,259.23,259.41,10340.0,251.7343,252.0154,251.2593,251.4338,10340.0
2023-10-23 10:20:00,259.51,259.51,258.86,258.93,9953.0,251.5307,251.5307,250.9007,250.9686,9953.0
2023-10-23 10:30:00,258.68,259.08,258.49,258.69,5918.0,250.7263,251.114,250.5421,250.7359,5918.0
2023-10-23 10:40:00,258.73,258.87,258.26,258.5,4584.0,250.7747,250.9104,250.3192,250.5518,4584.0
2023-10-23 10:50:00,258.64,258.86,257.97,258.49,9878.0,250.6875,250.9007,250.0381,250.5421,9878.0
2023-10-23 11:00:00,258.44,258.54,257.44,257.76,5599.0,250.4936,250.5906,249.5244,249.8345,5599.0
2023-10-23 11:10:00,257.97,258.03,257.47,257.68,6540.0,250.0381,250.0962,249.5535,249.757,6540.0
2023-10-23 11:20:00,257.55,258.23,257.55,257.64,5138.0,249.631,250.2901,249.631,249.7182,5138.0
2023-10-23 11:30:00,257.73,258.67,257.73,258.61,3731.0,249.8055,250.7166,249.8055,250.6584,3731.0
2023-10-23 11:40:00,258.57,258.58,257.76,258.05,9638.0,250.6196,250.6293,249.8345,250.1156,9638.0
2023-10-23 11:50:00,258.18,258.47,258.07,258.46,2894.0,250.2416,250.5227,250.135,250.513,2894.0
2023-10-23 12:00:00,258.48,258.73,258.33,258.73,4295.0,250.5324,250.7747,250.387,250.7747,4295.0
2023-10-23 12:10:00,258.61,258.61,257.64,257.64,2919.0,250.6584,250.6584,249.7182,249.7182,2919.0
2023-10-23 12:20:00,257.58,258.26,257.55,258.05,5678.0,249.6601,250.3192,249.631,250.1156,5678.0
2023-10-23 12:30:00,258.03,258.19,257.95,258.05,2303.0,250.0962,250.2513,250.0187,250.1156,2303.0
2023-10-23 12:40:00,258.03,258.18,257.94,257.94,1578.0,250.0962,250.2416,250.009,250.009,1578.0
2023-10-23 12:50:00,257.94,258.55,257.94,258.52,3576.0,250.009,250.6002,250.009,250.5712,3576.0
2023-10-23 13:00:00,258.52,258.62,258.31,258.42,5222.0,250.5712,250.6681,250.3676,250.4742,5222.0
2023-10-23 13:10:00,258.36,258.36,257.81,257.86,3997.0,250.4161,250.4161,249.883,249.9315,3997.0
2023-10-23 13:20:00,257.72,257.89,257.44,257.69,6305.0,249.7958,249.9605,249.5244,249.7667,6305.0
2023-10-23 13:30:00,257.74,257.84,257.58,257.64,4020.0,249.8152,249.9121,249.6601,249.7182,4020.0
2023-10-23 13:40:00,257.67,257.89,257.65,257.83,6180.0,249.7473,249.9605,249.7279,249.9024,6180.0
2023-10-23 13:50:00,257.74,257.82,257.23,257.38,7391.0,249.8152,249.8927,249.3208,249.4662,7391.0
2023-10-23 14:00:00,257.39,257.41,256.75,257.0,7006.0,249.4759,249.4953,248.8556,249.0979,7006.0
2023-10-23 14:10:00,257.05,257.06,256.71,256.71,4188.0,249.1464,249.1561,248.8168,248.8168,4188.0
2023-10-23 14:20:00,256.53,256.98,256.52,256.82,5978.0,248.6424,249.0785,248.6327,248.9234,5978.0
2023-10-23 14:30:00,256.86,256.89,256.62,256.86,4809.0,248.9622,248.9913,248.7296,248.9622,4809.0
2023-10-23 14:40:00,256.9,257.22,256.55,256.88,9153.0,249.001,249.3111,248.6617,248.9816,9153.0
2023-10-23 14:50:00,257.02,257.06,256.75,256.96,8553.0,249.1173,249.1561,248.8556,249.0591,8553.0
2023-10-23 15:00:00,256.98,257.04,256.73,256.82,6521.0,249.0785,249.1367,248.8362,248.9234,6521.0
2023-10-23 15:10:00,256.82,256.98,256.36,256.51,9958.0,248.9234,249.0785,248.4776,248.623,9958.0
2023-10-23 15:20:00,256.54,256.54,255.71,255.88,9321.0,248.652,248.652,247.8476,248.0123,9321.0
2023-10-23 15:30:00,255.77,256.13,255.72,255.86,11942.0,247.9057,248.2547,247.8573,247.993,11942.0
2023-10-23 15:40:00,255.81,256.4,255.79,256.14,14095.0,247.9445,248.5164,247.9251,248.2643,14095.0
2023-10-23 15:50:00,256.14,256.24,255.59,255.89,61916.0,248.2643,248.3613,247.7313,248.022,61916.0
2023-10-24 09:30:00,255.58,257.88,255.52,257.26,16042.0,247.7216,249.9508,247.6634,249.3499,16042.0
2023-10-24 09:40:00,257.2,257.99,256.89,257.02,9080.0,249.2918,250.0575,248.9913,249.1173,9080.0
2023-10-24 09:50:00,257.22,257.69,256.73,257.28,3098.0,249.3111,249.7667,248.8362,249.3693,3098.0
2023-10-24 10:00:00,257.52,257.52,256.77,257.31,3635.0,249.6019,249.6019,248.875,249.3984,3635.0
2023-10-24 10:10:00,257.48,257.91,257.28,257.58,5024.0,249.5631,249.9799,249.3693,249.6601,5024.0
2023-10-24 10:20:00,257.63,258.29,257.45,258.19,2922.0,249.7085,250.3482,249.5341,250.2513,2922.0
2023-10-24 10:30:00,258.18,258.41,257.94,258.16,4798.0,250.2416,250.4646,250.009,250.2222,4798.0
2023-10-24 10:40:00,258.17,258.69,258.16,258.69,8265.0,250.2319,250.7359,250.2222,250.7359,8265.0
2023-10-24 10:50:00,258.7,259.22,258.63,258.94,10839.0,250.7456,251.2496,250.6778,250.9783,10839.0
2023-10-24 11:00:00,258.88,259.57,258.62,259.38,7027.0,250.9201,251.5889,250.6681,251.4047,7027.0
2023-10-24 11:10:00,259.38,259.71,259.23,259.5,5481.0,251.4047,251.7246,251.2593,251.521,5481.0
2023-10-24 11:20:00,259.32,259.38,258.96,259.0,6493.0,251.3466,251.4047,250.9976,251.0364,6493.0
2023-10-24 11:30:00,258.87,259.22,258.79,259.22,5471.0,250.9104,251.2496,250.8329,251.2496,5471.0
2023-10-24 11:40:00,259.29,259.3,259.08,259.12,3976.0,251.3175,251.3272,251.114,251.1527,3976.0
2023-10-24 11:50:00,259.09,259.1,258.56,258.75,2799.0,251.1236,251.1333,250.6099,250.7941,2799.0
2023-10-24 12:00:00,258.92,259.02,258.6,258.73,8802.0,250.9589,251.0558,250.6487,250.7747,8802.0
2023-10-24 12:10:00,258.72,258.72,258.07,258.07,8790.0,250.765,250.765,250.135,250.135,8790.0
2023-10-24 12:20:00,258.01,258.24,257.65,257.65,8004.0,250.0769,250.2998,249.7279,249.7279,8004.0
2023-10-24 12:30:00,257.62,257.91,257.46,257.78,5283.0,249.6988,249.9799,249.5438,249.8539,5283.0
2023-10-24 12:40:00,257.94,258.01,257.57,257.65,3038.0,250.009,250.0769,249.6504,249.7279,3038.0
2023-10-24 12:50:00,257.54,258.04,257.34,258.01,4043.0,249.6213,250.1059,249.4275,250.0769,4043.0
2023-10-24 13:00:00,257.96,258.31,257.71,257.71,7074.0,250.0284,250.3676,249.7861,249.7861,7074.0
2023-10-24 13:10:00,257.62,257.97,257.62,257.95,3246.0,249.6988,250.0381,249.6988,250.0187,3246.0
2023-10-24 13:20:00,257.95,258.41,257.95,258.34,8289.0,250.0187,250.4646,250.0187,250.3967,8289.0
2023-10-24 13:30:00,258.32,258.68,258.32,258.6,3999.0,250.3773,250.7263,250.3773,250.6487,3999.0
2023-10-24 13:40:00,258.66,258.91,258.6,258.76,4530.0,250.7069,250.9492,250.6487,250.8038,4530.0
2023-10-24 13:50:00,258.81,259.01,258.56,258.7,6004.0,250.8523,251.0461,250.6099,250.7456,6004.0
2023-10-24 14:00:00,258.73,259.41,258.66,259.13,12273.0,250.7747,251.4338,250.7069,251.1624,12273.0
2023-10-24 14:10:00,259.24,259.24,258.45,258.86,15171.0,251.269,251.269,250.5033,250.9007,15171.0
2023-10-24 14:20:00,258.94,259.22,258.9,259.18,3677.0,250.9783,251.2496,250.9395,251.2109,3677.0
2023-10-24 14:30:00,259.36,259.45,259.07,259.27,17763.0,251.3853,251.4726,251.1043,251.2981,17763.0
2023-10-24 14:40:00,259.4,259.75,259.15,259.21,3402.0,251.4241,251.7634,251.1818,251.24,3402.0
2023-10-24 14:50:00,259.21,259.58,259.21,259.57,4361.0,251.24,251.5986,251.24,251.5889,4361.0
2023-10-24 15:00:00,259.43,259.73,259.43,259.6,2162.0,251.4532,251.744,251.4532,251.618,2162.0
2023-10-24 15:10:00,259.45,260.03,259.45,260.03,4959.0,251.4726,252.0347,251.4726,252.0347,4959.0
2023-10-24 15:20:00,260.05,260.13,259.91,259.94,10053.0,252.0541,252.1317,251.9184,251.9475,10053.0
2023-10-24 15:30:00,260.02,260.03,259.81,259.92,9369.0,252.025,252.0347,251.8215,251.9281,9369.0
2023-10-24 15:40:00,259.86,260.14,259.85,260.07,14903.0,251.87,252.1414,251.8603,252.0735,14903.0
2023-10-24 15:50:00,260.1,260.13,259.04,259.23,70586.0,252.1026,252.1317,251.0752,251.2593,70586.0
2023-10-25 09:30:00,258.3,258.3,257.98,258.14,8039.0,250.3579,250.3579,250.0478,250.2029,8039.0
2023-10-25 09:40:00,257.71,257.93,257.4,257.51,3576.0,249.7861,249.9993,249.4856,249.5922,3576.0
2023-10-25 09:50:00,257.25,257.92,256.71,257.07,10875.0,249.3402,249.9896,248.8168,249.1658,10875.0
2023-10-25 10:00:00,256.5,256.7,255.71,256.7,8673.0,248.6133,248.8071,247.8476,248.8071,8673.0
2023-10-25 10:10:00,256.94,257.09,256.52,256.88,6879.0,249.0398,249.1851,248.6327,248.9816,6879.0
2023-10-25 10:20:00,256.82,256.82,256.2,256.78,8042.0,248.9234,248.9234,248.3225,248.8847,8042.0
2023-10-25 10:30:00,256.84,258.04,256.68,258.04,5946.0,248.9428,250.1059,248.7877,250.1059,5946.0
2023-10-25 10:40:00,258.13,259.16,258.08,258.98,5080.0,250.1932,251.1915,250.1447,251.017,5080.0
2023-10-25 10:50:00,258.97,260.08,258.78,260.02,19820.0,251.0073,252.0832,250.8232,252.025,19820.0
2023-10-25 11:00:00,259.96,262.23,259.77,260.6,85452.0,251.9669,254.1671,251.7827,252.5872,85452.0
2023-10-25 11:10:00,260.44,260.97,260.1,260.8,8391.0,252.4321,252.9458,252.1026,252.7811,8391.0
2023-10-25 11:20:00,260.8,261.21,260.19,260.9,5715.0,252.7811,253.1785,252.1898,252.878,5715.0
2023-10-25 11:30:00,260.81,260.81,259.52,259.68,9860.0,252.7908,252.7908,251.5404,251.6955,9860.0
2023-10-25 11:40:00,259.56,259.79,259.07,259.57,10254.0,251.5792,251.8021,251.1043,251.5889,10254.0
2023-10-25 11:50:00,259.44,259.44,258.94,259.04,11406.0,251.4629,251.4629,250.9783,251.0752,11406.0
2023-10-25 12:00:00,259.03,259.03,258.32,258.45,4656.0,251.0655,251.0655,250.3773,250.5033,4656.0
2023-10-25 12:10:00,258.31,258.43,257.6,257.67,9605.0,250.3676,250.4839,249.6795,249.7473,9605.0
2023-10-25 12:20:00,257.71,258.24,257.6,257.82,8449.0,249.7861,250.2998,249.6795,249.8927,8449.0
2023-10-25 12:30:00,258.04,258.35,257.99,258.12,4693.0,250.1059,250.4064,250.0575,250.1835,4693.0
2023-10-25 12:40:00,258.0,258.33,257.69,257.84,7458.0,250.0672,250.387,249.7667,249.9121,7458.0
2023-10-25 12:50:00,257.77,257.9,257.44,257.76,4431.0,249.8442,249.9702,249.5244,249.8345,4431.0
2023-10-25 13:00:00,257.67,257.92,257.51,257.61,8332.0,249.7473,249.9896,249.5922,249.6891,8332.0
2023-10-25 13:10:00,257.55,257.88,257.42,257.71,8529.0,249.631,249.9508,249.505,249.7861,8529.0
2023-10-25 13:20:00,257.69,257.69,256.83,257.09,4990.0,249.7667,249.7667,248.9331,249.1851,4990.0
2023-10-25 13:30:00,256.85,256.85,256.57,256.7,5946.0,248.9525,248.9525,248.6811,248.8071,5946.0
2023-10-25 13:40:00,256.68,256.91,256.59,256.73,3829.0,248.7877,249.0107,248.7005,248.8362,3829.0
2023-10-25 13:50:00,256.53,256.79,256.4,256.62,4381.0,248.6424,248.8944,248.5164,248.7296,4381.0
2023-10-25 14:00:00,256.48,256.57,255.85,255.91,5178.0,248.5939,248.6811,247.9833,248.0414,5178.0
2023-10-25 14:10:00,255.88,256.08,255.6,255.61,9946.0,248.0123,248.2062,247.741,247.7506,9946.0
2023-10-25 14:20:00,255.73,255.73,255.35,255.36,8384.0,247.867,247.867,247.4986,247.5083,8384.0
2023-10-25 14:30:00,255.37,255.48,255.01,255.24,7109.0,247.518,247.6246,247.1691,247.392,7109.0
2023-10-25 14:40:00,255.18,255.46,255.06,255.27,8698.0,247.3339,247.6053,247.2176,247.4211,8698.0
2023-10-25 14:50:00,255.33,255.92,255.2,255.6,10310.0,247.4793,248.0511,247.3533,247.741,10310.0
2023-10-25 15:00:00,255.62,255.72,255.25,255.38,9000.0,247.7603,247.8573,247.4017,247.5277,9000.0
2023-10-25 15:10:00,255.45,255.46,255.08,255.24,16358.0,247.5956,247.6053,247.2369,247.392,16358.0
2023-10-25 15:20:00,255.24,255.65,255.23,255.29,10765.0,247.392,247.7894,247.3823,247.4405,10765.0
2023-10-25 15:30:00,255.38,255.75,255.0,255.59,21282.0,247.5277,247.8863,247.1594,247.7313,21282.0
2023-10-25 15:40:00,255.59,256.0,255.5,255.92,18910.0,247.7313,248.1287,247.644,248.0511,18910.0
2023-10-25 15:50:00,255.96,256.12,255.49,255.57,87239.0,248.0899,248.245,247.6343,247.7119,87239.0
2023-10-26 09:30:00,254.48,255.24,253.77,254.85,15342.0,246.6554,247.392,245.9672,247.014,15342.0
2023-10-26 09:40:00,254.77,256.38,254.15,256.09,7807.0,246.9365,248.497,246.3355,248.2159,7807.0
2023-10-26 09:50:00,256.13,256.37,255.88,256.26,3630.0,248.2547,248.4873,248.0123,248.3807,3630.0
2023-10-26 10:00:00,255.83,255.83,254.16,254.54,12471.0,247.9639,247.9639,246.3452,246.7135,12471.0
2023-10-26 10:10:00,254.83,254.95,254.32,254.32,3943.0,246.9946,247.1109,246.5003,246.5003,3943.0
2023-10-26 10:20:00,254.52,254.67,253.85,253.85,2716.0,246.6942,246.8395,246.0448,246.0448,2716.0
2023-10-26 10:30:00,253.78,254.03,253.49,253.5,4627.0,245.9769,246.2192,245.6958,245.7055,4627.0
2023-10-26 10:40:00,253.59,254.19,253.31,254.19,6340.0,245.7928,246.3743,245.5214,246.3743,6340.0
2023-10-26 10:50:00,254.05,254.31,253.64,254.19,2906.0,246.2386,246.4906,245.8412,246.3743,2906.0
2023-10-26 11:00:00,254.31,255.76,254.2,255.2,8394.0,246.4906,247.896,246.384,247.3533,8394.0
2023-10-26 11:10:00,255.3,255.3,253.97,254.62,3400.0,247.4502,247.4502,246.1611,246.7911,3400.0
2023-10-26 11:20:00,254.32,254.66,254.27,254.38,4677.0,246.5003,246.8299,246.4518,246.5585,4677.0
2023-10-26 11:30:00,254.53,255.24,253.86,255.24,3280.0,246.7039,247.392,246.0545,247.392,3280.0
2023-10-26 11:40:00,255.05,255.05,254.57,254.7,17349.0,247.2079,247.2079,246.7426,246.8686,17349.0
2023-10-26 11:50:00,254.71,254.76,254.4,254.55,18315.0,246.8783,246.9268,246.5778,246.7232,18315.0
2023-10-26 12:00:00,254.39,254.44,253.65,253.95,4690.0,246.5682,246.6166,245.8509,246.1417,4690.0
2023-10-26 12:10:00,254.08,254.35,254.0,254.24,3152.0,246.2677,246.5294,246.1901,246.4228,3152.0
2023-10-26 12:20:00,254.18,254.37,253.88,254.37,4945.0,246.3646,246.5488,246.0738,246.5488,4945.0
2023-10-26 12:30:00,254.28,254.59,254.07,254.16,3883.0,246.4615,246.762,246.258,246.3452,3883.0
2023-10-26 12:40:00,254.0,254.61,254.0,254.6,3434.0,246.1901,246.7814,246.1901,246.7717,3434.0
2023-10-26 12:50:00,254.65,254.68,254.26,254.66,4227.0,246.8202,246.8492,246.4422,246.8299,4227.0
2023-10-26 13:00:00,254.32,255.07,254.32,254.5,2194.0,246.5003,247.2272,246.5003,246.6748,2194.0
2023-10-26 13:10:00,254.48,254.72,254.47,254.6,1962.0,246.6554,246.888,246.6457,246.7717,1962.0
2023-10-26 13:20:00,254.65,254.76,254.18,254.67,4736.0,246.8202,246.9268,246.3646,246.8395,4736.0
2023-10-26 13:30:00,254.67,255.34,254.33,255.06,5475.0,246.8395,247.4889,246.51,247.2176,5475.0
2023-10-26 13:40:00,255.09,255.39,254.97,255.39,1300.0,247.2466,247.5374,247.1303,247.5374,1300.0
2023-10-26 13:50:00,255.29,255.46,255.2,255.26,2478.0,247.4405,247.6053,247.3533,247.4114,2478.0
2023-10-26 14:00:00,255.2,255.43,255.11,255.12,2120.0,247.3533,247.5762,247.266,247.2757,2120.0
2023-10-26 14:10:00,255.09,255.42,254.94,255.09,4268.0,247.2466,247.5665,247.1012,247.2466,4268.0
2023-10-26 14:20:00,255.07,255.16,254.93,255.04,2401.0,247.2272,247.3145,247.0916,247.1982,2401.0
2023-10-26 14:30:00,255.22,255.54,255.22,255.49,5172.0,247.3726,247.6828,247.3726,247.6343,5172.0
2023-10-26 14:40:00,255.3,255.7,255.21,255.31,5170.0,247.4502,247.8379,247.3629,247.4599,5170.0
2023-10-26 14:50:00,255.4,255.7,255.39,255.46,3495.0,247.5471,247.8379,247.5374,247.6053,3495.0
2023-10-26 15:00:00,255.46,255.56,255.26,255.26,2890.0,247.6053,247.7022,247.4114,247.4114,2890.0
2023-10-26 15:10:00,255.3,255.33,254.84,255.04,3533.0,247.4502,247.4793,247.0043,247.1982,3533.0
2023-10-26 15:20:00,255.06,255.06,254.39,254.61,6110.0,247.2176,247.2176,246.5682,246.7814,6110.0
2023-10-26 15:30:00,254.51,254.71,254.41,254.5,8651.0,246.6845,246.8783,246.5875,246.6748,8651.0
2023-10-26 15:40:00,254.5,254.5,253.92,254.29,10431.0,246.6748,246.6748,246.1126,246.4712,10431.0
2023-10-26 15:50:00,254.35,254.43,253.96,254.2,41941.0,246.5294,246.6069,246.1514,246.384,41941.0
2023-10-27 09:30:00,254.07,254.88,253.4,253.63,18474.0,246.258,247.0431,245.6086,245.8315,18474.0
2023-10-27 09:40:00,253.58,253.58,251.78,252.26,14011.0,245.7831,245.7831,244.0384,244.5036,14011.0
2023-10-27 09:50:00,252.21,252.75,251.38,252.48,10563.0,244.4552,244.9786,243.6507,244.7169,10563.0
2023-10-27 10:00:00,252.47,253.63,252.15,253.07,8205.0,244.7072,245.8315,244.397,245.2887,8205.0
2023-10-27 10:10:00,253.34,253.39,252.31,252.31,31666.0,245.5504,245.5989,244.5521,244.5521,31666.0
2023-10-27 10:20:00,252.16,252.2,251.3,251.71,11752.0,244.4067,244.4455,243.5732,243.9706,11752.0
2023-10-27 10:30:00,252.01,252.55,251.75,252.46,8298.0,244.2613,244.7847,244.0093,244.6975,8298.0
2023-10-27 10:40:00,252.24,252.92,252.11,252.58,10963.0,244.4843,245.1434,244.3583,244.8138,10963.0
2023-10-27 10:50:00,252.69,253.38,252.69,252.9,7682.0,244.9204,245.5892,244.9204,245.124,7682.0
2023-10-27 11:00:00,253.01,253.61,252.95,253.36,3783.0,245.2306,245.8121,245.1724,245.5698,3783.0
2023-10-27 11:10:00,253.18,253.95,253.17,253.55,5208.0,245.3954,246.1417,245.3857,245.754,5208.0
2023-10-27 11:20:00,253.39,253.39,253.06,253.13,5973.0,245.5989,245.5989,245.2791,245.3469,5973.0
2023-10-27 11:30:00,253.13,253.17,252.42,252.42,11082.0,245.3469,245.3857,244.6587,244.6587,11082.0
2023-10-27 11:40:00,252.51,253.0,252.47,252.77,5410.0,244.746,245.2209,244.7072,244.998,5410.0
2023-10-27 11:50:00,252.63,252.72,252.29,252.56,8014.0,244.8623,244.9495,244.5327,244.7944,8014.0
2023-10-27 12:00:00,252.54,252.62,252.05,252.12,4267.0,244.775,244.8526,244.3001,244.368,4267.0
2023-10-27 12:10:00,252.07,252.43,252.01,252.35,4076.0,244.3195,244.6684,244.2613,244.5909,4076.0
2023-10-27 12:20:00,252.29,252.32,251.63,252.15,6350.0,244.5327,244.5618,243.893,244.397,6350.0
2023-10-27 12:30:00,252.36,252.72,252.27,252.46,3873.0,244.6006,244.9495,244.5133,244.6975,3873.0
2023-10-27 12:40:00,252.28,252.53,252.24,252.43,1700.0,244.523,244.7653,244.4843,244.6684,1700.0
2023-10-27 12:50:00,252.34,252.39,252.0,252.2,15659.0,244.5812,244.6297,244.2516,244.4455,15659.0
2023-10-27 13:00:00,252.15,252.33,251.92,251.92,4404.0,244.397,244.5715,244.1741,244.1741,4404.0
2023-10-27 13:10:00,252.03,252.1,251.75,252.09,5402.0,244.2807,244.3486,244.0093,244.3389,5402.0
2023-10-27 13:20:00,251.95,252.36,251.9,252.05,7140.0,244.2032,244.6006,244.1547,244.3001,7140.0
2023-10-27 13:30:00,252.05,252.23,251.53,251.53,20975.0,244.3001,244.4746,243.7961,243.7961,20975.0
2023-10-27 13:40:00,251.43,251.63,251.03,251.03,8369.0,243.6992,243.893,243.3115,243.3115,8369.0
2023-10-27 13:50:00,251.21,251.25,250.78,250.93,7379.0,243.4859,243.5247,243.0692,243.2145,7379.0
2023-10-27 14:00:00,250.94,251.46,250.69,251.46,15069.0,243.2242,243.7282,242.9819,243.7282,15069.0
2023-10-27 14:10:00,251.45,251.89,251.26,251.41,3965.0,243.7186,244.145,243.5344,243.6798,3965.0
2023-10-27 14:20:00,251.45,251.45,250.8,250.93,2916.0,243.7186,243.7186,243.0885,243.2145,2916.0
2023-10-27 14:30:00,250.88,252.09,250.86,251.78,9005.0,243.1661,244.3389,243.1467,244.0384,9005.0
2023-10-27 14:40:00,251.79,252.05,251.62,251.83,21682.0,244.0481,244.3001,243.8833,244.0869,21682.0
2023-10-27 14:50:00,251.75,251.82,250.95,251.01,8656.0,244.0093,244.0772,243.2339,243.2921,8656.0
2023-10-27 15:00:00,251.04,251.45,250.96,251.27,9352.0,243.3212,243.7186,243.2436,243.5441,9352.0
2023-10-27 15:10:00,251.25,251.6,251.16,251.3,16989.0,243.5247,243.8639,243.4375,243.5732,16989.0
2023-10-27 15:20:00,251.34,251.4,251.03,251.12,18990.0,243.6119,243.6701,243.3115,243.3987,18990.0
2023-10-27 15:30:00,251.18,251.34,250.39,250.56,18001.0,243.4569,243.6119,242.6911,242.8559,18001.0
2023-10-27 15:40:00,250.49,250.87,250.36,250.81,35574.0,242.7881,243.1564,242.6621,243.0982,35574.0
2023-10-27 15:50:00,250.73,251.81,250.73,251.72,113423.0,243.0207,244.0675,243.0207,243.9803,113423.0
2023-10-30 09:30:00,253.0,253.0,251.29,251.61,12414.0,245.2209,245.2209,243.5635,243.8736,12414.0
2023-10-30 09:40:00,251.27,251.71,249.38,249.38,11844.0,243.5441,243.9706,241.7122,241.7122,11844.0
2023-10-30 09:50:00,249.52,250.34,249.3,250.3,19946.0,241.8479,242.6427,241.6347,242.6039,19946.0
2023-10-30 10:00:00,250.06,250.07,248.88,249.09,10287.0,242.3713,242.381,241.2276,241.4311,10287.0
2023-10-30 10:10:00,248.92,249.39,248.57,249.0,18453.0,241.2663,241.7219,240.9271,241.3439,18453.0
2023-10-30 10:20:00,249.0,249.62,248.84,249.34,16312.0,241.3439,241.9448,241.1888,241.6734,16312.0
2023-10-30 10:30:00,249.06,249.33,248.81,249.05,14498.0,241.402,241.6637,241.1597,241.3923,14498.0
2023-10-30 10:40:00,249.06,249.89,248.94,249.84,12452.0,241.402,242.2065,241.2857,242.1581,12452.0
2023-10-30 10:50:00,249.68,250.06,249.13,249.4,15031.0,242.003,242.3713,241.4699,241.7316,15031.0
2023-10-30 11:00:00,249.4,249.96,249.32,249.67,17798.0,241.7316,242.2744,241.654,241.9933,17798.0
2023-10-30 11:10:00,249.68,249.78,248.99,249.0,7982.0,242.003,242.0999,241.3342,241.3439,7982.0
2023-10-30 11:20:00,249.12,249.15,248.74,248.98,10749.0,241.4602,241.4893,241.0919,241.3245,10749.0
2023-10-30 11:30:00,248.9,249.78,248.83,249.53,19715.0,241.247,242.0999,241.1791,241.8576,19715.0
2023-10-30 11:40:00,249.42,249.42,249.03,249.03,15430.0,241.751,241.751,241.373,241.373,15430.0
2023-10-30 11:50:00,249.0,249.25,248.88,249.04,10083.0,241.3439,241.5862,241.2276,241.3827,10083.0
2023-10-30 12:00:00,249.01,249.14,248.93,248.95,14890.0,241.3536,241.4796,241.276,241.2954,14890.0
2023-10-30 12:10:00,248.94,249.48,248.92,249.26,17070.0,241.2857,241.8091,241.2663,241.5959,17070.0
2023-10-30 12:20:00,249.24,249.43,249.12,249.32,9040.0,241.5765,241.7607,241.4602,241.654,9040.0
2023-10-30 12:30:00,249.33,249.6,249.27,249.45,24538.0,241.6637,241.9254,241.6056,241.78,24538.0
2023-10-30 12:40:00,249.56,250.43,249.56,249.96,5543.0,241.8867,242.7299,241.8867,242.2744,5543.0
2023-10-30 12:50:00,250.0,250.16,249.97,250.05,6552.0,242.3131,242.4682,242.2841,242.3616,6552.0
2023-10-30 13:00:00,250.06,250.52,249.9,250.49,5589.0,242.3713,242.8171,242.2162,242.7881,5589.0
2023-10-30 13:10:00,250.5,250.81,250.5,250.74,7043.0,242.7978,243.0982,242.7978,243.0304,7043.0
2023-10-30 13:20:00,250.75,251.5,250.65,251.38,7008.0,243.0401,243.767,242.9432,243.6507,7008.0
2023-10-30 13:30:00,251.47,251.69,251.12,251.48,12304.0,243.7379,243.9512,243.3987,243.7476,12304.0
2023-10-30 13:40:00,251.44,251.57,251.12,251.21,11341.0,243.7089,243.8349,243.3987,243.4859,11341.0
2023-10-30 13:50:00,251.12,251.19,250.79,250.96,6525.0,243.3987,243.4665,243.0788,243.2436,6525.0
2023-10-30 14:00:00,250.83,250.85,250.49,250.71,5449.0,243.1176,243.137,242.7881,243.0013,5449.0
2023-10-30 14:10:00,250.66,251.15,250.66,251.13,5991.0,242.9528,243.4278,242.9528,243.4084,5991.0
2023-10-30 14:20:00,251.07,251.5,251.04,251.5,3747.0,243.3502,243.767,243.3212,243.767,3747.0
2023-10-30 14:30:00,251.47,251.95,251.34,251.76,5037.0,243.7379,244.2032,243.6119,244.019,5037.0
2023-10-30 14:40:00,251.89,252.05,251.74,251.88,6673.0,244.145,244.3001,243.9996,244.1353,6673.0
2023-10-30 14:50:00,251.8,251.99,251.52,251.79,12973.0,244.0578,244.242,243.7864,244.0481,12973.0
2023-10-30 15:00:00,251.79,252.05,251.45,251.58,8426.0,244.0481,244.3001,243.7186,243.8446,8426.0
2023-10-30 15:10:00,251.45,251.74,251.45,251.64,6757.0,243.7186,243.9996,243.7186,243.9027,6757.0
2023-10-30 15:20:00,251.74,251.75,251.19,251.5,10191.0,243.9996,244.0093,243.4665,243.767,10191.0
2023-10-30 15:30:00,251.44,251.83,251.44,251.72,9313.0,243.7089,244.0869,243.7089,243.9803,9313.0
2023-10-30 15:40:00,251.74,251.96,251.51,251.64,12206.0,243.9996,244.2129,243.7767,243.9027,12206.0
2023-10-30 15:50:00,251.7,252.03,250.86,250.96,101192.0,243.9609,244.2807,243.1467,243.2436,101192.0
2023-10-31 09:30:00,252.32,253.88,251.7,253.02,13291.0,244.5618,246.0738,243.9609,245.2403,13291.0
2023-10-31 09:40:00,253.43,253.84,251.85,251.85,8910.0,245.6377,246.0351,244.1063,244.1063,8910.0
2023-10-31 09:50:00,252.13,252.13,251.43,251.46,8223.0,244.3776,244.3776,243.6992,243.7282,8223.0
2023-10-31 10:00:00,251.4,252.72,251.23,252.27,25413.0,243.6701,244.9495,243.5053,244.5133,25413.0
2023-10-31 10:10:00,252.29,252.69,252.12,252.12,15276.0,244.5327,244.9204,244.368,244.368,15276.0
2023-10-31 10:20:00,252.25,253.31,252.25,253.02,10920.0,244.494,245.5214,244.494,245.2403,10920.0
2023-10-31 10:30:00,252.99,253.08,252.4,252.71,17990.0,245.2112,245.2984,244.6393,244.9398,17990.0
2023-10-31 10:40:00,252.58,252.95,252.53,252.8,6685.0,244.8138,245.1724,244.7653,245.027,6685.0
2023-10-31 10:50:00,252.83,252.84,252.37,252.52,9021.0,245.0561,245.0658,244.6103,244.7557,9021.0
2023-10-31 11:00:00,252.61,252.61,251.75,251.88,5989.0,244.8429,244.8429,244.0093,244.1353,5989.0
2023-10-31 11:10:00,251.93,252.06,250.96,251.0,36678.0,244.1838,244.3098,243.2436,243.2824,36678.0
2023-10-31 11:20:00,251.0,251.31,250.69,250.86,69593.0,243.2824,243.5829,242.9819,243.1467,69593.0
2023-10-31 11:30:00,250.91,251.43,250.79,251.32,65804.0,243.1952,243.6992,243.0788,243.5926,65804.0
2023-10-31 11:40:00,251.33,251.33,250.81,250.95,8718.0,243.6022,243.6022,243.0982,243.2339,8718.0
2023-10-31 11:50:00,250.87,251.08,250.44,251.02,15707.0,243.1564,243.3599,242.7396,243.3018,15707.0
2023-10-31 12:00:00,251.04,251.25,250.82,251.19,6117.0,243.3212,243.5247,243.1079,243.4665,6117.0
2023-10-31 12:10:00,251.13,251.28,250.46,250.93,8267.0,243.4084,243.5538,242.759,243.2145,8267.0
2023-10-31 12:20:00,250.94,250.96,250.57,250.74,5206.0,243.2242,243.2436,242.8656,243.0304,5206.0
2023-10-31 12:30:00,250.8,251.03,250.36,250.45,7111.0,243.0885,243.3115,242.6621,242.7493,7111.0
2023-10-31 12:40:00,250.37,251.12,250.32,250.99,7385.0,242.6718,243.3987,242.6233,243.2727,7385.0
2023-10-31 12:50:00,250.86,251.04,250.5,250.57,10414.0,243.1467,243.3212,242.7978,242.8656,10414.0
2023-10-31 13:00:00,250.65,251.11,250.52,251.05,19616.0,242.9432,243.389,242.8171,243.3309,19616.0
2023-10-31 13:10:00,251.03,251.27,250.82,251.03,14328.0,243.3115,243.5441,243.1079,243.3115,14328.0
2023-10-31 13:20:00,251.08,251.16,250.77,250.95,14851.0,243.3599,243.4375,243.0595,243.2339,14851.0
2023-10-31 13:30:00,251.0,251.84,251.0,251.56,7670.0,243.2824,244.0966,243.2824,243.8252,7670.0
2023-10-31 13:40:00,251.56,251.9,251.26,251.9,7945.0,243.8252,244.1547,243.5344,244.1547,7945.0
2023-10-31 13:50:00,251.88,252.03,251.61,251.76,10172.0,244.1353,244.2807,243.8736,244.019,10172.0
2023-10-31 14:00:00,251.79,251.91,251.54,251.58,11880.0,244.0481,244.1644,243.8058,243.8446,11880.0
2023-10-31 14:10:00,251.43,251.58,251.33,251.47,11129.0,243.6992,243.8446,243.6022,243.7379,11129.0
2023-10-31 14:20:00,251.4,251.61,251.33,251.59,11943.0,243.6701,243.8736,243.6022,243.8542,11943.0
2023-10-31 14:30:00,251.67,252.07,251.56,251.77,14254.0,243.9318,244.3195,243.8252,244.0287,14254.0
2023-10-31 14:40:00,251.9,252.55,251.84,252.55,19111.0,244.1547,244.7847,244.0966,244.7847,19111.0
2023-10-31 14:50:00,252.43,252.68,251.96,252.38,21784.0,244.6684,244.9107,244.2129,244.62,21784.0
2023-10-31 15:00:00,252.45,252.56,252.22,252.4,33489.0,244.6878,244.7944,244.4649,244.6393,33489.0
2023-10-31 15:10:00,252.52,252.64,252.3,252.57,12889.0,244.7557,244.872,244.5424,244.8041,12889.0
2023-10-31 15:20:00,252.59,252.7,252.27,252.32,26609.0,244.8235,244.9301,244.5133,244.5618,26609.0
2023-10-31 15:30:00,252.34,252.64,251.72,251.93,42410.0,244.5812,244.872,243.9803,244.1838,42410.0
2023-10-31 15:40:00,251.87,252.51,251.79,252.49,51661.0,244.1256,244.746,244.0481,244.7266,51661.0
2023-10-31 15:50:00,252.57,253.14,252.45,252.78,156050.0,244.8041,245.3566,244.6878,245.0077,156050.0
2023-11-01 09:30:00,253.76,254.51,252.54,252.67,11165.0,245.9575,246.6845,244.775,244.901,11165.0
2023-11-01 09:40:00,252.35,253.23,252.35,252.46,9364.0,244.5909,245.4438,244.5909,244.6975,9364.0
2023-11-01 09:50:00,252.77,253.05,252.51,252.59,4306.0,244.998,245.2694,244.746,244.8235,4306.0
2023-11-01 10:00:00,252.86,253.55,252.47,253.55,7740.0,245.0852,245.754,244.7072,245.754,7740.0
2023-11-01 10:10:00,253.57,253.57,253.05,253.28,6380.0,245.7734,245.7734,245.2694,245.4923,6380.0
2023-11-01 10:20:00,253.43,253.48,252.62,252.78,7566.0,245.6377,245.6861,244.8526,245.0077,7566.0
2023-11-01 10:30:00,252.73,253.43,252.73,253.06,7066.0,244.9592,245.6377,244.9592,245.2791,7066.0
2023-11-01 10:40:00,253.28,253.81,253.26,253.5,3057.0,245.4923,246.006,245.4729,245.7055,3057.0
2023-11-01 10:50:00,253.59,253.86,253.51,253.54,4883.0,245.7928,246.0545,245.7152,245.7443,4883.0
2023-11-01 11:00:00,253.59,253.87,253.44,253.82,4308.0,245.7928,246.0641,245.6474,246.0157,4308.0
2023-11-01 11:10:00,253.76,253.76,253.25,253.42,4548.0,245.9575,245.9575,245.4632,245.628,4548.0
2023-11-01 11:20:00,253.4,253.5,252.55,252.73,6911.0,245.6086,245.7055,244.7847,244.9592,6911.0
2023-11-01 11:30:00,252.71,252.73,252.34,252.37,20807.0,244.9398,244.9592,244.5812,244.6103,20807.0
2023-11-01 11:40:00,252.26,252.42,252.14,252.26,10564.0,244.5036,244.6587,244.3873,244.5036,10564.0
2023-11-01 11:50:00,252.3,252.53,252.1,252.34,7286.0,244.5424,244.7653,244.3486,244.5812,7286.0
2023-11-01 12:00:00,252.33,252.42,251.72,251.99,6973.0,244.5715,244.6587,243.9803,244.242,6973.0
2023-11-01 12:10:00,251.99,252.21,251.79,252.0,12023.0,244.242,244.4552,244.0481,244.2516,12023.0
2023-11-01 12:20:00,252.0,252.08,251.83,251.92,9302.0,244.2516,244.3292,244.0869,244.1741,9302.0
2023-11-01 12:30:00,251.9,252.03,251.72,251.73,9697.0,244.1547,244.2807,243.9803,243.9899,9697.0
2023-11-01 12:40:00,251.69,251.86,251.57,251.57,4123.0,243.9512,244.1159,243.8349,243.8349,4123.0
2023-11-01 12:50:00,251.65,251.8,251.36,251.55,7730.0,243.9124,244.0578,243.6313,243.8155,7730.0
2023-11-01 13:00:00,251.51,252.13,251.44,252.1,7244.0,243.7767,244.3776,243.7089,244.3486,7244.0
2023-11-01 13:10:00,252.18,252.73,252.17,252.26,11302.0,244.4261,244.9592,244.4164,244.5036,11302.0
2023-11-01 13:20:00,252.1,252.31,251.6,252.08,3867.0,244.3486,244.5521,243.8639,244.3292,3867.0
2023-11-01 13:30:00,251.99,252.02,251.67,251.84,7192.0,244.242,244.271,243.9318,244.0966,7192.0
2023-11-01 13:40:00,251.88,252.46,251.8,252.38,5600.0,244.1353,244.6975,244.0578,244.62,5600.0
2023-11-01 13:50:00,252.37,252.94,252.37,252.94,3662.0,244.6103,245.1627,244.6103,245.1627,3662.0
2023-11-01 14:00:00,253.09,253.21,252.38,252.46,9120.0,245.3081,245.4244,244.62,244.6975,9120.0
2023-11-01 14:10:00,252.45,252.69,252.28,252.57,6751.0,244.6878,244.9204,244.523,244.8041,6751.0
2023-11-01 14:20:00,252.56,253.15,252.56,253.0,21320.0,244.7944,245.3663,244.7944,245.2209,21320.0
2023-11-01 14:30:00,253.03,253.7,253.03,253.16,8461.0,245.25,245.8994,245.25,245.376,8461.0
2023-11-01 14:40:00,253.06,253.35,252.48,252.8,8045.0,245.2791,245.5601,244.7169,245.027,8045.0
2023-11-01 14:50:00,253.1,253.41,252.69,253.33,5589.0,245.3178,245.6183,244.9204,245.5407,5589.0
2023-11-01 15:00:00,253.46,254.18,253.46,254.01,11308.0,245.6668,246.3646,245.6668,246.1998,11308.0
2023-11-01 15:10:00,254.14,254.41,253.87,253.99,10239.0,246.3258,246.5875,246.0641,246.1805,10239.0
2023-11-01 15:20:00,254.02,254.04,253.51,253.78,7790.0,246.2095,246.2289,245.7152,245.9769,7790.0
2023-11-01 15:30:00,253.69,254.49,253.66,253.94,16669.0,245.8897,246.6651,245.8606,246.132,16669.0
2023-11-01 15:40:00,253.89,254.17,253.75,254.01,21469.0,246.0835,246.3549,245.9478,246.1998,21469.0
2023-11-01 15:50:00,253.97,253.97,253.41,253.73,76279.0,246.1611,246.1611,245.6183,245.9285,76279.0
2023-11-02 09:30:00,253.79,254.96,252.94,254.53,21817.0,245.9866,247.1206,245.1627,246.7039,21817.0
2023-11-02 09:40:00,254.68,254.78,253.03,253.74,16176.0,246.8492,246.9462,245.25,245.9381,16176.0
2023-11-02 09:50:00,253.84,254.15,253.5,253.58,8207.0,246.0351,246.3355,245.7055,245.7831,8207.0
2023-11-02 10:00:00,253.71,254.32,253.63,254.32,6321.0,245.9091,246.5003,245.8315,246.5003,6321.0
2023-11-02 10:10:00,253.93,254.68,253.8,254.4,11932.0,246.1223,246.8492,245.9963,246.5778,11932.0
2023-11-02 10:20:00,254.38,254.59,253.77,254.41,9887.0,246.5585,246.762,245.9672,246.5875,9887.0
2023-11-02 10:30:00,254.56,255.6,254.55,255.36,23482.0,246.7329,247.741,246.7232,247.5083,23482.0
2023-11-02 10:40:00,255.42,256.0,255.18,255.59,7768.0,247.5665,248.1287,247.3339,247.7313,7768.0
2023-11-02 10:50:00,255.59,256.08,255.33,256.05,8057.0,247.7313,248.2062,247.4793,248.1771,8057.0
2023-11-02 11:00:00,256.09,256.57,255.95,256.56,8334.0,248.2159,248.6811,248.0802,248.6714,8334.0
2023-11-02 11:10:00,256.48,256.61,255.31,255.94,18571.0,248.5939,248.7199,247.4599,248.0705,18571.0
2023-11-02 11:20:00,255.93,256.17,255.77,256.06,7133.0,248.0608,248.2934,247.9057,248.1868,7133.0
2023-11-02 11:30:00,255.94,256.38,255.83,256.13,8297.0,248.0705,248.497,247.9639,248.2547,8297.0
2023-11-02 11:40:00,256.3,256.5,256.18,256.42,5870.0,248.4194,248.6133,248.3031,248.5357,5870.0
2023-11-02 11:50:00,256.24,256.33,255.78,255.85,3739.0,248.3613,248.4485,247.9154,247.9833,3739.0
2023-11-02 12:00:00,255.74,256.09,255.73,255.88,5262.0,247.8766,248.2159,247.867,248.0123,5262.0
2023-11-02 12:10:00,255.79,256.07,255.61,256.04,6779.0,247.9251,248.1965,247.7506,248.1674,6779.0
2023-11-02 12:20:00,256.06,256.17,255.93,256.03,5404.0,248.1868,248.2934,248.0608,248.1577,5404.0
2023-11-02 12:30:00,256.16,256.24,255.74,255.95,3374.0,248.2837,248.3613,247.8766,248.0802,3374.0
2023-11-02 12:40:00,255.97,256.58,255.97,256.43,6822.0,248.0996,248.6908,248.0996,248.5454,6822.0
2023-11-02 12:50:00,256.61,256.61,256.11,256.37,11179.0,248.7199,248.7199,248.2353,248.4873,11179.0
2023-11-02 13:00:00,256.39,256.56,256.26,256.5,2945.0,248.5067,248.6714,248.3807,248.6133,2945.0
2023-11-02 13:10:00,256.54,256.77,256.53,256.56,3270.0,248.652,248.875,248.6424,248.6714,3270.0
2023-11-02 13:20:00,256.65,256.88,256.64,256.88,3554.0,248.7587,248.9816,248.749,248.9816,3554.0
2023-11-02 13:30:00,256.89,257.3,256.82,257.12,7819.0,248.9913,249.3887,248.9234,249.2142,7819.0
2023-11-02 13:40:00,257.11,257.21,257.03,257.06,6226.0,249.2045,249.3014,249.127,249.1561,6226.0
2023-11-02 13:50:00,257.0,257.47,257.0,257.32,7083.0,249.0979,249.5535,249.0979,249.4081,7083.0
2023-11-02 14:00:00,257.45,257.45,257.13,257.17,2441.0,249.5341,249.5341,249.2239,249.2627,2441.0
2023-11-02 14:10:00,257.19,257.33,257.04,257.09,5261.0,249.2821,249.4178,249.1367,249.1851,5261.0
2023-11-02 14:20:00,257.12,257.36,256.99,257.15,6719.0,249.2142,249.4468,249.0882,249.2433,6719.0
2023-11-02 14:30:00,257.07,257.08,256.74,256.77,5816.0,249.1658,249.1754,248.8459,248.875,5816.0
2023-11-02 14:40:00,256.7,257.02,256.7,256.84,6456.0,248.8071,249.1173,248.8071,248.9428,6456.0
2023-11-02 14:50:00,256.84,256.85,256.29,256.38,11424.0,248.9428,248.9525,248.4097,248.497,11424.0
2023-11-02 15:00:00,256.4,256.74,256.18,256.27,7669.0,248.5164,248.8459,248.3031,248.3904,7669.0
2023-11-02 15:10:00,256.19,256.19,255.77,255.77,19896.0,248.3128,248.3128,247.9057,247.9057,19896.0
2023-11-02 15:20:00,255.8,255.97,255.7,255.92,14654.0,247.9348,248.0996,247.8379,248.0511,14654.0
2023-11-02 15:30:00,255.97,256.47,255.94,256.28,17806.0,248.0996,248.5842,248.0705,248.4,17806.0
2023-11-02 15:40:00,256.32,256.51,256.23,256.3,34461.0,248.4388,248.623,248.3516,248.4194,34461.0
2023-11-02 15:50:00,256.3,256.35,255.31,255.96,122564.0,248.4194,248.4679,247.4599,248.0899,122564.0
2023-11-03 09:30:00,258.73,258.91,256.17,257.82,34075.0,250.7747,250.9492,248.2934,249.8927,34075.0
2023-11-03 09:40:00,258.02,258.46,256.41,257.53,15491.0,250.0865,250.513,248.526,249.6116,15491.0
2023-11-03 09:50:00,257.53,258.14,257.35,258.0,19737.0,249.6116,250.2029,249.4371,250.0672,19737.0
2023-11-03 10:00:00,258.02,258.65,257.85,258.4,13160.0,250.0865,250.6972,249.9218,250.4549,13160.0
2023-11-03 10:10:00,258.56,258.81,258.2,258.67,16131.0,250.6099,250.8523,250.261,250.7166,16131.0
2023-11-03 10:20:00,258.65,259.01,258.4,258.84,11354.0,250.6972,251.0461,250.4549,250.8813,11354.0
2023-11-03 10:30:00,258.59,258.67,257.66,257.87,13343.0,250.639,250.7166,249.7376,249.9412,13343.0
2023-11-03 10:40:00,257.81,257.96,257.45,257.53,9852.0,249.883,250.0284,249.5341,249.6116,9852.0
2023-11-03 10:50:00,257.55,257.55,256.92,257.44,15034.0,249.631,249.631,249.0204,249.5244,15034.0
2023-11-03 11:00:00,257.44,257.94,257.19,257.51,11264.0,249.5244,250.009,249.2821,249.5922,11264.0
2023-11-03 11:10:00,257.55,257.85,257.47,257.47,6420.0,249.631,249.9218,249.5535,249.5535,6420.0
2023-11-03 11:20:00,257.51,258.01,257.3,258.0,9906.0,249.5922,250.0769,249.3887,250.0672,9906.0
2023-11-03 11:30:00,258.19,258.66,258.14,258.36,5707.0,250.2513,250.7069,250.2029,250.4161,5707.0
2023-11-03 11:40:00,258.41,258.53,258.13,258.53,8419.0,250.4646,250.5809,250.1932,250.5809,8419.0
2023-11-03 11:50:00,258.51,258.84,258.43,258.69,5534.0,250.5615,250.8813,250.4839,250.7359,5534.0
2023-11-03 12:00:00,258.81,259.15,258.76,258.76,5043.0,250.8523,251.1818,250.8038,250.8038,5043.0
2023-11-03 12:10:00,258.79,258.97,258.59,258.68,6518.0,250.8329,251.0073,250.639,250.7263,6518.0
2023-11-03 12:20:00,258.66,258.81,258.38,258.79,6509.0,250.7069,250.8523,250.4355,250.8329,6509.0
2023-11-03 12:30:00,258.78,259.17,258.78,259.0,4769.0,250.8232,251.2012,250.8232,251.0364,4769.0
2023-11-03 12:40:00,259.0,259.29,258.79,259.16,7212.0,251.0364,251.3175,250.8329,251.1915,7212.0
2023-11-03 12:50:00,259.28,259.59,259.2,259.29,32451.0,251.3078,251.6083,251.2303,251.3175,32451.0
2023-11-03 13:00:00,259.47,259.48,259.16,259.22,3627.0,251.492,251.5017,251.1915,251.2496,3627.0
2023-11-03 13:10:00,259.13,259.22,259.0,259.04,4517.0,251.1624,251.2496,251.0364,251.0752,4517.0
2023-11-03 13:20:00,259.03,259.03,258.76,258.86,2805.0,251.0655,251.0655,250.8038,250.9007,2805.0
2023-11-03 13:30:00,258.96,259.16,258.96,259.07,4956.0,250.9976,251.1915,250.9976,251.1043,4956.0
2023-11-03 13:40:00,259.02,259.02,258.66,258.66,4567.0,251.0558,251.0558,250.7069,250.7069,4567.0
2023-11-03 13:50:00,258.73,259.01,258.72,258.92,3981.0,250.7747,251.0461,250.765,250.9589,3981.0
2023-11-03 14:00:00,258.91,259.13,258.74,258.74,11178.0,250.9492,251.1624,250.7844,250.7844,11178.0
2023-11-03 14:10:00,258.72,259.08,258.6,258.92,10835.0,250.765,251.114,250.6487,250.9589,10835.0
2023-11-03 14:20:00,258.93,258.93,258.65,258.69,7447.0,250.9686,250.9686,250.6972,250.7359,7447.0
2023-11-03 14:30:00,258.67,258.88,258.55,258.8,7371.0,250.7166,250.9201,250.6002,250.8426,7371.0
2023-11-03 14:40:00,258.8,259.17,258.76,259.03,7952.0,250.8426,251.2012,250.8038,251.0655,7952.0
2023-11-03 14:50:00,259.04,259.19,258.89,259.01,6847.0,251.0752,251.2206,250.9298,251.0461,6847.0
2023-11-03 15:00:00,258.92,259.09,258.85,259.06,5316.0,250.9589,251.1236,250.891,251.0946,5316.0
2023-11-03 15:10:00,259.04,259.14,258.67,258.75,8558.0,251.0752,251.1721,250.7166,250.7941,8558.0
2023-11-03 15:20:00,258.82,258.84,258.48,258.48,11381.0,250.8619,250.8813,250.5324,250.5324,11381.0
2023-11-03 15:30:00,258.54,258.6,258.34,258.6,10619.0,250.5906,250.6487,250.3967,250.6487,10619.0
2023-11-03 15:40:00,258.64,259.24,258.6,259.2,25243.0,250.6875,251.269,250.6487,251.2303,25243.0
2023-11-03 15:50:00,259.19,259.24,258.63,258.89,94222.0,251.2206,251.269,250.6778,250.9298,94222.0
2023-11-06 09:30:00,259.05,259.92,257.8,258.13,16227.0,251.0849,251.9281,249.8733,250.1932,16227.0
2023-11-06 09:40:00,258.03,258.38,256.93,258.29,17013.0,250.0962,250.4355,249.0301,250.3482,17013.0
2023-11-06 09:50:00,258.67,258.67,257.85,258.29,3239.0,250.7166,250.7166,249.9218,250.3482,3239.0
2023-11-06 10:00:00,258.24,258.53,258.02,258.21,6009.0,250.2998,250.5809,250.0865,250.2707,6009.0
2023-11-06 10:10:00,258.54,259.09,258.41,259.08,14012.0,250.5906,251.1236,250.4646,251.114,14012.0
2023-11-06 10:20:00,259.15,259.15,258.01,258.01,6066.0,251.1818,251.1818,250.0769,250.0769,6066.0
2023-11-06 10:30:00,258.17,258.52,257.93,258.52,3113.0,250.2319,250.5712,249.9993,250.5712,3113.0
2023-11-06 10:40:00,258.41,258.76,258.29,258.6,3041.0,250.4646,250.8038,250.3482,250.6487,3041.0
2023-11-06 10:50:00,258.55,258.63,258.32,258.5,5050.0,250.6002,250.6778,250.3773,250.5518,5050.0
2023-11-06 11:00:00,258.46,258.77,258.38,258.48,7812.0,250.513,250.8135,250.4355,250.5324,7812.0
2023-11-06 11:10:00,258.48,258.48,258.14,258.19,2997.0,250.5324,250.5324,250.2029,250.2513,2997.0
2023-11-06 11:20:00,258.11,258.11,257.75,257.99,6304.0,250.1738,250.1738,249.8248,250.0575,6304.0
2023-11-06 11:30:00,257.89,258.0,257.61,257.65,8541.0,249.9605,250.0672,249.6891,249.7279,8541.0
2023-11-06 11:40:00,257.81,258.23,257.45,257.89,5072.0,249.883,250.2901,249.5341,249.9605,5072.0
2023-11-06 11:50:00,258.01,258.09,257.58,257.68,4349.0,250.0769,250.1544,249.6601,249.757,4349.0
2023-11-06 12:00:00,257.64,258.01,257.64,257.87,3411.0,249.7182,250.0769,249.7182,249.9412,3411.0
2023-11-06 12:10:00,257.83,257.89,257.62,257.74,5832.0,249.9024,249.9605,249.6988,249.8152,5832.0
2023-11-06 12:20:00,257.78,258.25,257.6,257.66,11781.0,249.8539,250.3095,249.6795,249.7376,11781.0
2023-11-06 12:30:00,257.61,257.74,257.47,257.74,8077.0,249.6891,249.8152,249.5535,249.8152,8077.0
2023-11-06 12:40:00,257.71,257.95,257.61,257.75,5191.0,249.7861,250.0187,249.6891,249.8248,5191.0
2023-11-06 12:50:00,257.86,258.09,257.81,257.98,4668.0,249.9315,250.1544,249.883,250.0478,4668.0
2023-11-06 13:00:00,258.03,258.32,257.84,257.84,5399.0,250.0962,250.3773,249.9121,249.9121,5399.0
2023-11-06 13:10:00,257.92,257.92,257.57,257.85,2361.0,249.9896,249.9896,249.6504,249.9218,2361.0
2023-11-06 13:20:00,257.83,258.1,257.79,257.85,5965.0,249.9024,250.1641,249.8636,249.9218,5965.0
2023-11-06 13:30:00,257.84,257.84,257.48,257.6,5913.0,249.9121,249.9121,249.5631,249.6795,5913.0
2023-11-06 13:40:00,257.67,257.69,257.44,257.44,4249.0,249.7473,249.7667,249.5244,249.5244,4249.0
2023-11-06 13:50:00,257.47,257.72,257.45,257.52,6425.0,249.5535,249.7958,249.5341,249.6019,6425.0
2023-11-06 14:00:00,257.59,257.7,257.42,257.51,5799.0,249.6698,249.7764,249.505,249.5922,5799.0
2023-11-06 14:10:00,257.56,258.06,257.52,257.74,31468.0,249.6407,250.1253,249.6019,249.8152,31468.0
2023-11-06 14:20:00,257.83,257.99,257.74,257.95,4437.0,249.9024,250.0575,249.8152,250.0187,4437.0
2023-11-06 14:30:00,257.88,258.66,257.83,258.65,8387.0,249.9508,250.7069,249.9024,250.6972,8387.0
2023-11-06 14:40:00,258.64,258.83,258.62,258.68,8201.0,250.6875,250.8716,250.6681,250.7263,8201.0
2023-11-06 14:50:00,258.72,258.79,258.6,258.65,11814.0,250.765,250.8329,250.6487,250.6972,11814.0
2023-11-06 15:00:00,258.61,258.78,258.52,258.69,9137.0,250.6584,250.8232,250.5712,250.7359,9137.0
2023-11-06 15:10:00,258.72,258.87,257.94,258.36,29689.0,250.765,250.9104,250.009,250.4161,29689.0
2023-11-06 15:20:00,258.33,258.37,257.93,258.37,15248.0,250.387,250.4258,249.9993,250.4258,15248.0
2023-11-06 15:30:00,258.33,258.52,258.21,258.28,10962.0,250.387,250.5712,250.2707,250.3385,10962.0
2023-11-06 15:40:00,258.28,258.69,258.13,258.66,19269.0,250.3385,250.7359,250.1932,250.7069,19269.0
2023-11-06 15:50:00,258.67,259.18,258.44,259.04,103752.0,250.7166,251.2109,250.4936,251.0752,103752.0
2023-11-07 09:30:00,259.33,259.33,256.9,256.9,18591.0,251.3563,251.3563,249.001,249.001,18591.0
2023-11-07 09:40:00,257.31,258.06,256.82,257.44,5908.0,249.3984,250.1253,248.9234,249.5244,5908.0
2023-11-07 09:50:00,257.26,257.86,257.26,257.47,8311.0,249.3499,249.9315,249.3499,249.5535,8311.0
2023-11-07 10:00:00,257.58,258.03,257.45,257.45,16303.0,249.6601,250.0962,249.5341,249.5341,16303.0
2023-11-07 10:10:00,257.42,257.8,257.04,257.23,6127.0,249.505,249.8733,249.1367,249.3208,6127.0
2023-11-07 10:20:00,257.25,257.34,256.7,257.07,8878.0,249.3402,249.4275,248.8071,249.1658,8878.0
2023-11-07 10:30:00,257.0,257.49,257.0,257.36,13131.0,249.0979,249.5728,249.0979,249.4468,13131.0
2023-11-07 10:40:00,257.42,257.78,257.18,257.47,11168.0,249.505,249.8539,249.2724,249.5535,11168.0
2023-11-07 10:50:00,257.38,257.8,257.02,257.16,14990.0,249.4662,249.8733,249.1173,249.253,14990.0
2023-11-07 11:00:00,257.06,257.24,256.91,257.02,9921.0,249.1561,249.3305,249.0107,249.1173,9921.0
2023-11-07 11:10:00,257.12,257.51,257.09,257.19,9538.0,249.2142,249.5922,249.1851,249.2821,9538.0
2023-11-07 11:20:00,257.21,257.61,257.15,257.47,8508.0,249.3014,249.6891,249.2433,249.5535,8508.0
2023-11-07 11:30:00,257.46,257.68,257.35,257.53,8219.0,249.5438,249.757,249.4371,249.6116,8219.0
2023-11-07 11:40:00,257.55,257.69,257.25,257.42,6526.0,249.631,249.7667,249.3402,249.505,6526.0
2023-11-07 11:50:00,257.32,257.34,257.05,257.34,3895.0,249.4081,249.4275,249.1464,249.4275,3895.0
2023-11-07 12:00:00,257.2,257.24,257.01,257.07,2638.0,249.2918,249.3305,249.1076,249.1658,2638.0
2023-11-07 12:10:00,257.07,257.14,256.6,256.8,9505.0,249.1658,249.2336,248.7102,248.9041,9505.0
2023-11-07 12:20:00,256.6,256.75,256.48,256.56,2484.0,248.7102,248.8556,248.5939,248.6714,2484.0
2023-11-07 12:30:00,256.48,256.68,256.43,256.48,7939.0,248.5939,248.7877,248.5454,248.5939,7939.0
2023-11-07 12:40:00,256.47,256.56,256.38,256.45,6201.0,248.5842,248.6714,248.497,248.5648,6201.0
2023-11-07 12:50:00,256.37,256.55,256.3,256.55,3881.0,248.4873,248.6617,248.4194,248.6617,3881.0
2023-11-07 13:00:00,256.71,256.95,256.53,256.88,6557.0,248.8168,249.0494,248.6424,248.9816,6557.0
2023-11-07 13:10:00,256.83,256.83,256.57,256.66,6070.0,248.9331,248.9331,248.6811,248.7684,6070.0
2023-11-07 13:20:00,256.59,256.79,256.48,256.52,5407.0,248.7005,248.8944,248.5939,248.6327,5407.0
2023-11-07 13:30:00,256.54,256.67,256.41,256.59,6313.0,248.652,248.7781,248.526,248.7005,6313.0
2023-11-07 13:40:00,256.56,256.82,256.53,256.69,3538.0,248.6714,248.9234,248.6424,248.7974,3538.0
2023-11-07 13:50:00,256.63,256.64,256.46,256.51,5413.0,248.7393,248.749,248.5745,248.623,5413.0
2023-11-07 14:00:00,256.5,256.59,256.28,256.33,5385.0,248.6133,248.7005,248.4,248.4485,5385.0
2023-11-07 14:10:00,256.31,256.4,256.02,256.07,6488.0,248.4291,248.5164,248.148,248.1965,6488.0
2023-11-07 14:20:00,256.05,256.09,255.9,255.95,8459.0,248.1771,248.2159,248.0317,248.0802,8459.0
2023-11-07 14:30:00,255.99,256.03,255.77,255.87,9074.0,248.119,248.1577,247.9057,248.0027,9074.0
2023-11-07 14:40:00,255.86,256.36,255.81,256.35,7320.0,247.993,248.4776,247.9445,248.4679,7320.0
2023-11-07 14:50:00,256.31,256.39,256.18,256.23,6399.0,248.4291,248.5067,248.3031,248.3516,6399.0
2023-11-07 15:00:00,256.22,256.41,256.11,256.11,8457.0,248.3419,248.526,248.2353,248.2353,8457.0
2023-11-07 15:10:00,256.13,256.32,256.01,256.32,10698.0,248.2547,248.4388,248.1383,248.4388,10698.0
2023-11-07 15:20:00,256.3,256.57,256.17,256.51,9594.0,248.4194,248.6811,248.2934,248.623,9594.0
2023-11-07 15:30:00,256.55,256.7,256.33,256.33,10800.0,248.6617,248.8071,248.4485,248.4485,10800.0
2023-11-07 15:40:00,256.31,256.42,256.15,256.23,18020.0,248.4291,248.5357,248.274,248.3516,18020.0
2023-11-07 15:50:00,256.1,256.18,255.71,256.02,41050.0,248.2256,248.3031,247.8476,248.148,41050.0
2023-11-08 09:30:00,257.58,257.58,255.68,256.2,29473.0,249.6601,249.6601,247.8185,248.3225,29473.0
2023-11-08 09:40:00,256.22,256.6,255.56,256.35,3992.0,248.3419,248.7102,247.7022,248.4679,3992.0
2023-11-08 09:50:00,256.05,256.75,255.47,256.75,10313.0,248.1771,248.8556,247.6149,248.8556,10313.0
2023-11-08 10:00:00,256.52,256.52,255.23,255.3,11234.0,248.6327,248.6327,247.3823,247.4502,11234.0
2023-11-08 10:10:00,255.42,256.14,255.34,255.8,7612.0,247.5665,248.2643,247.4889,247.9348,7612.0
2023-11-08 10:20:00,255.95,255.98,255.34,255.65,18519.0,248.0802,248.1093,247.4889,247.7894,18519.0
2023-11-08 10:30:00,255.56,255.7,255.06,255.33,13373.0,247.7022,247.8379,247.2176,247.4793,13373.0
2023-11-08 10:40:00,255.28,255.28,254.39,254.46,18437.0,247.4308,247.4308,246.5682,246.636,18437.0
2023-11-08 10:50:00,254.4,254.68,254.27,254.66,13129.0,246.5778,246.8492,246.4518,246.8299,13129.0
2023-11-08 11:00:00,254.64,254.75,254.36,254.53,11349.0,246.8105,246.9171,246.5391,246.7039,11349.0
2023-11-08 11:10:00,254.59,254.74,254.51,254.56,15316.0,246.762,246.9074,246.6845,246.7329,15316.0
2023-11-08 11:20:00,254.56,254.56,254.15,254.54,10288.0,246.7329,246.7329,246.3355,246.7135,10288.0
2023-11-08 11:30:00,254.47,254.5,254.14,254.14,8920.0,246.6457,246.6748,246.3258,246.3258,8920.0
2023-11-08 11:40:00,254.16,254.93,254.1,254.68,6376.0,246.3452,247.0916,246.2871,246.8492,6376.0
2023-11-08 11:50:00,254.67,254.79,254.32,254.54,7241.0,246.8395,246.9559,246.5003,246.7135,7241.0
2023-11-08 12:00:00,254.54,254.54,253.98,254.17,4875.0,246.7135,246.7135,246.1708,246.3549,4875.0
2023-11-08 12:10:00,254.08,254.61,254.07,254.59,5025.0,246.2677,246.7814,246.258,246.762,5025.0
2023-11-08 12:20:00,254.55,254.63,254.2,254.29,7372.0,246.7232,246.8008,246.384,246.4712,7372.0
2023-11-08 12:30:00,254.3,254.56,254.2,254.5,11519.0,246.4809,246.7329,246.384,246.6748,11519.0
2023-11-08 12:40:00,254.51,254.52,254.28,254.36,6300.0,246.6845,246.6942,246.4615,246.5391,6300.0
2023-11-08 12:50:00,254.34,254.35,254.1,254.34,8188.0,246.5197,246.5294,246.2871,246.5197,8188.0
2023-11-08 13:00:00,254.27,254.73,254.2,254.64,7237.0,246.4518,246.8977,246.384,246.8105,7237.0
2023-11-08 13:10:00,254.63,254.63,254.04,254.22,14117.0,246.8008,246.8008,246.2289,246.4034,14117.0
2023-11-08 13:20:00,254.14,254.79,254.03,254.65,8365.0,246.3258,246.9559,246.2192,246.8202,8365.0
2023-11-08 13:30:00,254.6,254.67,254.33,254.48,4236.0,246.7717,246.8395,246.51,246.6554,4236.0
2023-11-08 13:40:00,254.42,254.48,254.27,254.39,3752.0,246.5972,246.6554,246.4518,246.5682,3752.0
2023-11-08 13:50:00,254.39,254.6,254.38,254.54,3803.0,246.5682,246.7717,246.5585,246.7135,3803.0
2023-11-08 14:00:00,254.49,254.67,254.46,254.5,5717.0,246.6651,246.8395,246.636,246.6748,5717.0
2023-11-08 14:10:00,254.55,254.64,254.43,254.57,6964.0,246.7232,246.8105,246.6069,246.7426,6964.0
2023-11-08 14:20:00,254.64,254.77,254.59,254.68,7815.0,246.8105,246.9365,246.762,246.8492,7815.0
2023-11-08 14:30:00,254.7,254.84,254.69,254.81,5887.0,246.8686,247.0043,246.8589,246.9752,5887.0
2023-11-08 14:40:00,254.79,255.06,254.77,254.93,7758.0,246.9559,247.2176,246.9365,247.0916,7758.0
2023-11-08 14:50:00,255.04,255.16,254.96,254.99,10327.0,247.1982,247.3145,247.1206,247.1497,10327.0
2023-11-08 15:00:00,254.97,255.27,254.95,255.11,13938.0,247.1303,247.4211,247.1109,247.266,13938.0
2023-11-08 15:10:00,255.11,255.65,255.01,255.56,17456.0,247.266,247.7894,247.1691,247.7022,17456.0
2023-11-08 15:20:00,255.55,255.66,255.49,255.59,7536.0,247.6925,247.7991,247.6343,247.7313,7536.0
2023-11-08 15:30:00,255.54,256.1,255.45,256.1,16997.0,247.6828,248.2256,247.5956,248.2256,16997.0
2023-11-08 15:40:00,256.13,256.91,256.08,256.37,34396.0,248.2547,249.0107,248.2062,248.4873,34396.0
2023-11-08 15:50:00,256.44,256.55,255.82,256.11,91099.0,248.5551,248.6617,247.9542,248.2353,91099.0
2023-11-09 09:30:00,237.16,238.01,229.85,230.96,357066.0,229.8679,230.6918,222.7827,223.8586,357066.0
2023-11-09 09:40:00,231.09,233.2,230.8,232.2,155836.0,223.9846,226.0297,223.7035,225.0604,155836.0
2023-11-09 09:50:00,232.39,233.55,232.0,233.13,149894.0,225.2446,226.3689,224.8666,225.9618,149894.0
2023-11-09 10:00:00,233.25,235.7,233.24,235.14,176656.0,226.0782,228.4528,226.0685,227.91,176656.0
2023-11-09 10:10:00,234.98,236.0,234.59,235.57,90780.0,227.755,228.7436,227.377,228.3268,90780.0
2023-11-09 10:20:00,235.61,236.05,235.32,235.82,179677.0,228.3656,228.7921,228.0845,228.5691,179677.0
2023-11-09 10:30:00,235.84,235.96,234.19,234.28,59293.0,228.5885,228.7048,226.9893,227.0765,59293.0
2023-11-09 10:40:00,234.25,235.08,234.0,234.7,55179.0,227.0474,227.8519,226.8051,227.4836,55179.0
2023-11-09 10:50:00,234.71,235.15,234.42,235.02,75790.0,227.4933,227.9197,227.2122,227.7937,75790.0
2023-11-09 11:00:00,235.02,237.51,234.72,237.49,83058.0,227.7937,230.2072,227.503,230.1878,83058.0
2023-11-09 11:10:00,237.39,238.5,237.14,238.41,101591.0,230.0909,231.1667,229.8486,231.0795,101591.0
2023-11-09 11:20:00,238.41,238.91,237.94,238.86,112270.0,231.0795,231.5641,230.624,231.5157,112270.0
2023-11-09 11:30:00,238.86,239.0,237.74,238.12,93745.0,231.5157,231.6514,230.4301,230.7984,93745.0
2023-11-09 11:40:00,238.1,239.23,237.91,238.24,110558.0,230.779,231.8743,230.5949,230.9147,110558.0
2023-11-09 11:50:00,238.12,238.6,235.0,235.0,46351.0,230.7984,231.2637,227.7743,227.7743,46351.0
2023-11-09 12:00:00,235.04,236.25,234.94,236.06,61903.0,227.8131,228.9859,227.7162,228.8018,61903.0
2023-11-09 12:10:00,236.06,236.85,235.86,235.91,30277.0,228.8018,229.5675,228.6079,228.6564,30277.0
2023-11-09 12:20:00,235.99,236.3,235.52,235.52,68272.0,228.7339,229.0344,228.2784,228.2784,68272.0
2023-11-09 12:30:00,235.51,235.7,235.15,235.56,28963.0,228.2687,228.4528,227.9197,228.3171,28963.0
2023-11-09 12:40:00,235.63,236.6,234.88,234.96,95743.0,228.385,229.3252,227.658,227.7356,95743.0
2023-11-09 12:50:00,234.96,235.47,234.78,234.92,132403.0,227.7356,228.2299,227.5611,227.6968,132403.0
2023-11-09 13:00:00,234.92,235.47,233.02,234.44,66357.0,227.6968,228.2299,225.8552,227.2316,66357.0
2023-11-09 13:10:00,234.3,235.21,234.29,234.35,18456.0,227.0959,227.9779,227.0862,227.1443,18456.0
2023-11-09 13:20:00,234.26,234.5,234.19,234.28,19080.0,227.0571,227.2897,226.9893,227.0765,19080.0
2023-11-09 13:30:00,234.26,234.43,233.16,233.25,65498.0,227.0571,227.2219,225.9909,226.0782,65498.0
2023-11-09 13:40:00,233.17,233.17,232.31,232.38,25783.0,226.0006,226.0006,225.1671,225.2349,25783.0
2023-11-09 13:50:00,232.45,233.15,232.43,232.49,29082.0,225.3028,225.9812,225.2834,225.3415,29082.0
2023-11-09 14:00:00,232.45,232.6,231.53,231.76,34658.0,225.3028,225.4481,224.411,224.634,34658.0
2023-11-09 14:10:00,231.77,232.15,230.72,231.53,54717.0,224.6437,225.012,223.6259,224.411,54717.0
2023-11-09 14:20:00,231.56,232.61,231.25,232.38,61993.0,224.4401,225.4578,224.1397,225.2349,61993.0
2023-11-09 14:30:00,232.33,233.16,232.23,233.0,28811.0,225.1864,225.9909,225.0895,225.8358,28811.0
2023-11-09 14:40:00,232.89,233.43,232.76,233.37,22999.0,225.7292,226.2526,225.6032,226.1945,22999.0
2023-11-09 14:50:00,233.42,233.53,232.76,233.02,56366.0,226.2429,226.3495,225.6032,225.8552,56366.0
2023-11-09 15:00:00,233.02,233.55,232.94,233.45,28408.0,225.8552,226.3689,225.7777,226.272,28408.0
2023-11-09 15:10:00,233.51,233.71,232.84,233.03,53492.0,226.3302,226.524,225.6808,225.8649,53492.0
2023-11-09 15:20:00,233.09,233.18,232.54,232.69,33180.0,225.9231,226.0103,225.39,225.5354,33180.0
2023-11-09 15:30:00,232.75,233.09,232.52,232.76,33226.0,225.5935,225.9231,225.3706,225.6032,33226.0
2023-11-09 15:40:00,232.79,232.9,231.97,232.34,149229.0,225.6323,225.7389,224.8375,225.1961,149229.0
2023-11-09 15:50:00,232.38,233.04,232.05,232.34,303287.0,225.2349,225.8746,224.9151,225.1961,303287.0
2023-11-10 09:30:00,233.83,235.7,233.0,234.46,67251.0,226.6403,228.4528,225.8358,227.251,67251.0
2023-11-10 09:40:00,234.83,235.25,233.03,233.59,26230.0,227.6096,228.0167,225.8649,226.4077,26230.0
2023-11-10 09:50:00,233.59,233.64,232.18,232.49,29544.0,226.4077,226.4562,225.0411,225.3415,29544.0
2023-11-10 10:00:00,232.32,233.01,232.15,232.8,37698.0,225.1768,225.8455,225.012,225.642,37698.0
2023-11-10 10:10:00,232.87,233.0,232.19,232.53,38269.0,225.7098,225.8358,225.0508,225.3803,38269.0
2023-11-10 10:20:00,232.61,232.61,231.93,231.94,24197.0,225.4578,225.4578,224.7987,224.8084,24197.0
2023-11-10 10:30:00,231.92,232.38,231.54,232.17,23561.0,224.7891,225.2349,224.4207,225.0314,23561.0
2023-11-10 10:40:00,232.32,233.49,231.99,233.45,28255.0,225.1768,226.3108,224.8569,226.272,28255.0
2023-11-10 10:50:00,233.56,233.57,232.6,232.72,25024.0,226.3786,226.3883,225.4481,225.5645,25024.0
2023-11-10 11:00:00,232.68,233.29,232.64,232.65,18785.0,225.5257,226.1169,225.4869,225.4966,18785.0
2023-11-10 11:10:00,232.63,232.63,231.06,231.31,25940.0,225.4772,225.4772,223.9555,224.1978,25940.0
2023-11-10 11:20:00,231.32,232.16,231.25,231.94,20537.0,224.2075,225.0217,224.1397,224.8084,20537.0
2023-11-10 11:30:00,232.02,232.03,231.56,231.73,21574.0,224.886,224.8957,224.4401,224.6049,21574.0
2023-11-10 11:40:00,231.71,231.82,231.36,231.36,13877.0,224.5855,224.6921,224.2463,224.2463,13877.0
2023-11-10 11:50:00,231.41,231.77,231.35,231.58,11048.0,224.2947,224.6437,224.2366,224.4595,11048.0
2023-11-10 12:00:00,231.57,231.97,231.57,231.62,21147.0,224.4498,224.8375,224.4498,224.4983,21147.0
2023-11-10 12:10:00,231.62,231.64,231.11,231.31,10587.0,224.4983,224.5177,224.004,224.1978,10587.0
2023-11-10 12:20:00,231.27,231.6,231.19,231.56,20889.0,224.159,224.4789,224.0815,224.4401,20889.0
2023-11-10 12:30:00,231.59,232.45,231.51,232.41,21061.0,224.4692,225.3028,224.3917,225.264,21061.0
2023-11-10 12:40:00,232.31,232.4,231.99,232.28,14315.0,225.1671,225.2543,224.8569,225.138,14315.0
2023-11-10 12:50:00,232.21,232.6,232.18,232.6,11749.0,225.0701,225.4481,225.0411,225.4481,11749.0
2023-11-10 13:00:00,232.57,232.64,232.4,232.5,11399.0,225.4191,225.4869,225.2543,225.3512,11399.0
2023-11-10 13:10:00,232.5,232.57,231.96,231.97,17851.0,225.3512,225.4191,224.8278,224.8375,17851.0
2023-11-10 13:20:00,231.96,232.76,231.96,232.59,21037.0,224.8278,225.6032,224.8278,225.4385,21037.0
2023-11-10 13:30:00,232.58,232.79,232.36,232.59,27647.0,225.4288,225.6323,225.2155,225.4385,27647.0
2023-11-10 13:40:00,232.58,232.98,232.57,232.71,19902.0,225.4288,225.8165,225.4191,225.5548,19902.0
2023-11-10 13:50:00,232.71,233.19,232.51,233.19,28775.0,225.5548,226.02,225.3609,226.02,28775.0
2023-11-10 14:00:00,233.21,233.68,232.9,232.93,36298.0,226.0394,226.4949,225.7389,225.768,36298.0
2023-11-10 14:10:00,232.87,233.26,232.75,233.21,22139.0,225.7098,226.0879,225.5935,226.0394,22139.0
2023-11-10 14:20:00,233.27,233.5,233.08,233.12,22741.0,226.0975,226.3205,225.9134,225.9522,22741.0
2023-11-10 14:30:00,233.19,233.42,233.1,233.4,30928.0,226.02,226.2429,225.9328,226.2235,30928.0
2023-11-10 14:40:00,233.44,234.0,233.39,233.78,45589.0,226.2623,226.8051,226.2139,226.5919,45589.0
2023-11-10 14:50:00,233.74,233.79,233.4,233.79,23385.0,226.5531,226.6016,226.2235,226.6016,23385.0
2023-11-10 15:00:00,233.84,234.4,233.8,234.4,28466.0,226.65,227.1928,226.6112,227.1928,28466.0
2023-11-10 15:10:00,234.39,234.48,234.19,234.41,24379.0,227.1831,227.2703,226.9893,227.2025,24379.0
2023-11-10 15:20:00,234.38,234.64,234.22,234.59,23187.0,227.1734,227.4254,227.0183,227.377,23187.0
2023-11-10 15:30:00,234.62,234.89,234.56,234.57,33876.0,227.406,227.6677,227.3479,227.3576,33876.0
2023-11-10 15:40:00,234.56,234.86,234.03,234.56,56303.0,227.3479,227.6387,226.8342,227.3479,56303.0
2023-11-10 15:50:00,234.57,235.11,234.46,234.65,180130.0,227.3576,227.881,227.251,227.4351,180130.0
2023-11-13 09:30:00,236.0,237.92,235.73,236.55,41359.0,228.7436,230.6046,228.4819,229.2767,41359.0
2023-11-13 09:40:00,236.8,236.98,233.67,233.94,47440.0,229.519,229.6935,226.4852,226.7469,47440.0
2023-11-13 09:50:00,233.37,233.92,232.44,232.66,47238.0,226.1945,226.7276,225.2931,225.5063,47238.0
2023-11-13 10:00:00,232.65,233.18,232.17,232.58,50087.0,225.4966,226.0103,225.0314,225.4288,50087.0
2023-11-13 10:10:00,232.6,233.25,232.07,232.13,34584.0,225.4481,226.0782,224.9344,224.9926,34584.0
2023-11-13 10:20:00,232.2,233.31,232.19,233.05,22181.0,225.0604,226.1363,225.0508,225.8843,22181.0
2023-11-13 10:30:00,233.06,233.75,232.84,233.53,33031.0,225.894,226.5628,225.6808,226.3495,33031.0
2023-11-13 10:40:00,233.5,233.71,233.04,233.27,35442.0,226.3205,226.524,225.8746,226.0975,35442.0
2023-11-13 10:50:00,233.43,233.69,232.81,232.81,21027.0,226.2526,226.5046,225.6517,225.6517,21027.0
2023-11-13 11:00:00,232.81,233.85,232.73,233.69,30367.0,225.6517,226.6597,225.5741,226.5046,30367.0
2023-11-13 11:10:00,233.75,234.48,233.75,233.96,43991.0,226.5628,227.2703,226.5628,226.7663,43991.0
2023-11-13 11:20:00,233.89,234.56,233.75,234.56,55082.0,226.6985,227.3479,226.5628,227.3479,55082.0
2023-11-13 11:30:00,234.81,235.52,234.41,234.68,62364.0,227.5902,228.2784,227.2025,227.4642,62364.0
2023-11-13 11:40:00,234.78,236.09,234.4,236.01,159042.0,227.5611,228.8308,227.1928,228.7533,159042.0
2023-11-13 11:50:00,236.08,236.5,235.94,236.28,32166.0,228.8211,229.2282,228.6854,229.015,32166.0
2023-11-13 12:00:00,236.3,236.99,235.88,236.55,102048.0,229.0344,229.7032,228.6273,229.2767,102048.0
2023-11-13 12:10:00,236.71,236.92,236.36,236.78,12735.0,229.4318,229.6353,229.0925,229.4996,12735.0
2023-11-13 12:20:00,236.72,237.28,236.07,237.14,43983.0,229.4415,229.9842,228.8114,229.8486,43983.0
2023-11-13 12:30:00,237.22,237.3,236.22,236.31,15615.0,229.9261,230.0036,228.9568,229.0441,15615.0
2023-11-13 12:40:00,236.26,236.26,235.51,236.08,28294.0,228.9956,228.9956,228.2687,228.8211,28294.0
2023-11-13 12:50:00,236.16,236.29,235.88,236.29,12331.0,228.8987,229.0247,228.6273,229.0247,12331.0
2023-11-13 13:00:00,236.23,236.3,235.75,235.91,16364.0,228.9665,229.0344,228.5013,228.6564,16364.0
2023-11-13 13:10:00,235.83,236.69,235.8,236.66,9729.0,228.5788,229.4124,228.5498,229.3833,9729.0
2023-11-13 13:20:00,236.52,236.61,236.38,236.44,40951.0,229.2476,229.3348,229.1119,229.1701,40951.0
2023-11-13 13:30:00,236.43,236.62,236.35,236.46,14634.0,229.1604,229.3445,229.0828,229.1895,14634.0
2023-11-13 13:40:00,236.43,236.63,236.36,236.47,15482.0,229.1604,229.3542,229.0925,229.1992,15482.0
2023-11-13 13:50:00,236.5,236.61,236.32,236.58,14525.0,229.2282,229.3348,229.0538,229.3058,14525.0
2023-11-13 14:00:00,236.55,237.22,236.37,237.22,12935.0,229.2767,229.9261,229.1022,229.9261,12935.0
2023-11-13 14:10:00,237.12,237.22,236.07,236.27,47946.0,229.8292,229.9261,228.8114,229.0053,47946.0
2023-11-13 14:20:00,236.23,236.3,235.81,235.9,14288.0,228.9665,229.0344,228.5594,228.6467,14288.0
2023-11-13 14:30:00,235.97,235.97,235.31,235.33,34691.0,228.7145,228.7145,228.0748,228.0942,34691.0
2023-11-13 14:40:00,235.3,235.54,235.13,235.32,17629.0,228.0651,228.2977,227.9004,228.0845,17629.0
2023-11-13 14:50:00,235.31,235.33,234.96,235.21,21710.0,228.0748,228.0942,227.7356,227.9779,21710.0
2023-11-13 15:00:00,235.25,235.73,235.18,235.6,21230.0,228.0167,228.4819,227.9488,228.3559,21230.0
2023-11-13 15:10:00,235.6,236.24,235.6,235.74,28221.0,228.3559,228.9762,228.3559,228.4916,28221.0
2023-11-13 15:20:00,235.8,236.36,235.53,236.33,23366.0,228.5498,229.0925,228.2881,229.0635,23366.0
2023-11-13 15:30:00,236.31,236.38,235.81,235.81,33314.0,229.0441,229.1119,228.5594,228.5594,33314.0
2023-11-13 15:40:00,235.89,235.91,235.55,235.65,49525.0,228.637,228.6564,228.3074,228.4044,49525.0
2023-11-13 15:50:00,235.73,235.98,235.51,235.8,141913.0,228.4819,228.7242,228.2687,228.5498,141913.0
2023-11-14 09:30:00,236.43,237.73,235.01,236.35,44536.0,229.1604,230.4204,227.784,229.0828,44536.0
2023-11-14 09:40:00,236.53,236.82,235.03,236.73,37743.0,229.2573,229.5384,227.8034,229.4512,37743.0
2023-11-14 09:50:00,236.77,237.49,236.27,237.49,21128.0,229.4899,230.1878,229.0053,230.1878,21128.0
2023-11-14 10:00:00,237.3,237.45,236.33,236.58,25811.0,230.0036,230.149,229.0635,229.3058,25811.0
2023-11-14 10:10:00,236.66,237.05,236.62,236.75,20525.0,229.3833,229.7613,229.3445,229.4705,20525.0
2023-11-14 10:20:00,236.76,236.76,235.82,236.22,21150.0,229.4802,229.4802,228.5691,228.9568,21150.0
2023-11-14 10:30:00,236.28,236.87,236.27,236.49,14971.0,229.015,229.5869,229.0053,229.2185,14971.0
2023-11-14 10:40:00,236.58,236.66,235.66,235.74,23763.0,229.3058,229.3833,228.4141,228.4916,23763.0
2023-11-14 10:50:00,235.74,236.71,235.74,236.53,34425.0,228.4916,229.4318,228.4916,229.2573,34425.0
2023-11-14 11:00:00,236.58,236.82,236.03,236.11,31426.0,229.3058,229.5384,228.7727,228.8502,31426.0
2023-11-14 11:10:00,236.12,236.2,235.42,235.57,30248.0,228.8599,228.9375,228.1814,228.3268,30248.0
2023-11-14 11:20:00,235.55,236.07,235.5,236.06,24220.0,228.3074,228.8114,228.259,228.8018,24220.0
2023-11-14 11:30:00,236.05,236.35,235.96,236.17,28151.0,228.7921,229.0828,228.7048,228.9084,28151.0
2023-11-14 11:40:00,236.17,236.29,235.78,235.79,39965.0,228.9084,229.0247,228.5304,228.5401,39965.0
2023-11-14 11:50:00,235.79,235.82,235.23,235.25,20221.0,228.5401,228.5691,227.9973,228.0167,20221.0
2023-11-14 12:00:00,235.19,235.43,234.68,234.74,32782.0,227.9585,228.1911,227.4642,227.5223,32782.0
2023-11-14 12:10:00,234.74,235.01,234.47,234.55,13324.0,227.5223,227.784,227.2606,227.3382,13324.0
2023-11-14 12:20:00,234.59,234.79,234.41,234.75,16369.0,227.377,227.5708,227.2025,227.532,16369.0
2023-11-14 12:30:00,234.79,234.79,234.39,234.53,17463.0,227.5708,227.5708,227.1831,227.3188,17463.0
2023-11-14 12:40:00,234.55,234.56,233.87,233.93,25016.0,227.3382,227.3479,226.6791,226.7372,25016.0
2023-11-14 12:50:00,233.94,234.09,233.46,233.55,54085.0,226.7469,226.8923,226.2817,226.3689,54085.0
2023-11-14 13:00:00,233.5,233.99,233.44,233.7,47318.0,226.3205,226.7954,226.2623,226.5143,47318.0
2023-11-14 13:10:00,233.64,233.74,233.46,233.46,17885.0,226.4562,226.5531,226.2817,226.2817,17885.0
2023-11-14 13:20:00,233.52,233.98,233.46,233.98,27534.0,226.3399,226.7857,226.2817,226.7857,27534.0
2023-11-14 13:30:00,233.93,234.24,233.86,233.97,27408.0,226.7372,227.0377,226.6694,226.776,27408.0
2023-11-14 13:40:00,233.94,234.23,233.82,233.84,47519.0,226.7469,227.028,226.6306,226.65,47519.0
2023-11-14 13:50:00,233.84,233.89,233.3,233.36,58213.0,226.65,226.6985,226.1266,226.1848,58213.0
2023-11-14 14:00:00,233.31,233.38,233.15,233.28,39164.0,226.1363,226.2042,225.9812,226.1072,39164.0
2023-11-14 14:10:00,233.25,233.47,233.11,233.38,23272.0,226.0782,226.2914,225.9425,226.2042,23272.0
2023-11-14 14:20:00,233.41,233.54,233.1,233.13,29668.0,226.2332,226.3592,225.9328,225.9618,29668.0
2023-11-14 14:30:00,233.11,233.6,233.1,233.4,29271.0,225.9425,226.4174,225.9328,226.2235,29271.0
2023-11-14 14:40:00,233.45,233.66,233.33,233.61,30884.0,226.272,226.4756,226.1557,226.4271,30884.0
2023-11-14 14:50:00,233.63,233.84,233.54,233.8,32836.0,226.4465,226.65,226.3592,226.6112,32836.0
2023-11-14 15:00:00,233.8,234.06,233.7,234.02,36088.0,226.6112,226.8633,226.5143,226.8245,36088.0
2023-11-14 15:10:00,234.03,234.31,233.89,233.99,36704.0,226.8342,227.1056,226.6985,226.7954,36704.0
2023-11-14 15:20:00,233.99,234.03,233.72,233.96,38127.0,226.7954,226.8342,226.5337,226.7663,38127.0
2023-11-14 15:30:00,233.96,233.99,233.29,233.35,47617.0,226.7663,226.7954,226.1169,226.1751,47617.0
2023-11-14 15:40:00,233.34,233.59,233.21,233.29,44191.0,226.1654,226.4077,226.0394,226.1169,44191.0
2023-11-14 15:50:00,233.27,233.4,232.62,233.35,184989.0,226.0975,226.2235,225.4675,226.1751,184989.0
2023-11-15 09:30:00,233.02,234.79,232.23,234.36,47788.0,225.8552,227.5708,225.0895,227.154,47788.0
2023-11-15 09:40:00,234.3,234.48,233.0,233.49,50088.0,227.0959,227.2703,225.8358,226.3108,50088.0
2023-11-15 09:50:00,233.5,234.35,233.48,234.18,21160.0,226.3205,227.1443,226.3011,226.9796,21160.0
2023-11-15 10:00:00,234.2,234.63,234.08,234.49,60872.0,226.9989,227.4157,226.8826,227.28,60872.0
2023-11-15 10:10:00,234.43,234.82,233.82,234.46,56007.0,227.2219,227.5999,226.6306,227.251,56007.0
2023-11-15 10:20:00,234.44,235.13,234.25,235.0,35118.0,227.2316,227.9004,227.0474,227.7743,35118.0
2023-11-15 10:30:00,235.02,235.27,234.76,235.08,17651.0,227.7937,228.036,227.5417,227.8519,17651.0
2023-11-15 10:40:00,235.01,235.06,234.6,234.75,22468.0,227.784,227.8325,227.3866,227.532,22468.0
2023-11-15 10:50:00,234.81,234.89,234.46,234.65,23137.0,227.5902,227.6677,227.251,227.4351,23137.0
2023-11-15 11:00:00,234.73,234.98,234.19,234.2,23248.0,227.5127,227.755,226.9893,226.9989,23248.0
2023-11-15 11:10:00,234.23,234.23,233.34,233.4,18285.0,227.028,227.028,226.1654,226.2235,18285.0
2023-11-15 11:20:00,233.52,233.64,233.11,233.12,24161.0,226.3399,226.4562,225.9425,225.9522,24161.0
2023-11-15 11:30:00,233.24,233.48,232.75,232.92,28207.0,226.0685,226.3011,225.5935,225.7583,28207.0
2023-11-15 11:40:00,232.84,233.11,232.6,232.64,42690.0,225.6808,225.9425,225.4481,225.4869,42690.0
2023-11-15 11:50:00,232.66,233.34,232.66,233.25,18526.0,225.5063,226.1654,225.5063,226.0782,18526.0
2023-11-15 12:00:00,233.34,233.36,232.81,232.87,27475.0,226.1654,226.1848,225.6517,225.7098,27475.0
2023-11-15 12:10:00,232.9,232.97,232.7,232.72,24381.0,225.7389,225.8068,225.5451,225.5645,24381.0
2023-11-15 12:20:00,232.76,232.79,232.21,232.21,33230.0,225.6032,225.6323,225.0701,225.0701,33230.0
2023-11-15 12:30:00,232.19,232.23,231.88,231.9,56485.0,225.0508,225.0895,224.7503,224.7697,56485.0
2023-11-15 12:40:00,231.94,232.5,231.9,232.37,28589.0,224.8084,225.3512,224.7697,225.2252,28589.0
2023-11-15 12:50:00,232.37,232.49,232.17,232.46,24789.0,225.2252,225.3415,225.0314,225.3124,24789.0
2023-11-15 13:00:00,232.48,232.85,232.48,232.72,93462.0,225.3318,225.6905,225.3318,225.5645,93462.0
2023-11-15 13:10:00,232.78,233.13,232.78,232.94,30409.0,225.6226,225.9618,225.6226,225.7777,30409.0
2023-11-15 13:20:00,232.95,233.47,232.93,233.03,21520.0,225.7874,226.2914,225.768,225.8649,21520.0
2023-11-15 13:30:00,233.01,233.14,232.85,233.14,18847.0,225.8455,225.9715,225.6905,225.9715,18847.0
2023-11-15 13:40:00,233.15,233.27,232.84,232.88,16091.0,225.9812,226.0975,225.6808,225.7195,16091.0
2023-11-15 13:50:00,232.93,233.15,232.84,233.05,23521.0,225.768,225.9812,225.6808,225.8843,23521.0
2023-11-15 14:00:00,233.09,233.2,232.99,233.06,16809.0,225.9231,226.0297,225.8262,225.894,16809.0
2023-11-15 14:10:00,233.01,233.24,232.96,233.06,37563.0,225.8455,226.0685,225.7971,225.894,37563.0
2023-11-15 14:20:00,233.1,233.45,233.1,233.26,41938.0,225.9328,226.272,225.9328,226.0879,41938.0
2023-11-15 14:30:00,233.22,233.55,233.21,233.51,25915.0,226.0491,226.3689,226.0394,226.3302,25915.0
2023-11-15 14:40:00,233.51,233.61,233.26,233.31,31491.0,226.3302,226.4271,226.0879,226.1363,31491.0
2023-11-15 14:50:00,233.31,233.54,232.96,233.51,27232.0,226.1363,226.3592,225.7971,226.3302,27232.0
2023-11-15 15:00:00,233.56,234.06,233.56,233.69,19747.0,226.3786,226.8633,226.3786,226.5046,19747.0
2023-11-15 15:10:00,233.73,234.27,233.67,233.92,23146.0,226.5434,227.0668,226.4852,226.7276,23146.0
2023-11-15 15:20:00,233.84,234.1,233.79,234.07,16674.0,226.65,226.902,226.6016,226.8729,16674.0
2023-11-15 15:30:00,234.06,234.19,233.86,234.02,48924.0,226.8633,226.9893,226.6694,226.8245,48924.0
2023-11-15 15:40:00,234.02,234.11,233.66,233.66,55847.0,226.8245,226.9117,226.4756,226.4756,55847.0
2023-11-15 15:50:00,233.63,234.06,233.46,233.87,247333.0,226.4465,226.8633,226.2817,226.6791,247333.0
2023-11-16 09:30:00,234.65,236.49,234.31,235.13,29237.0,227.4351,229.2185,227.1056,227.9004,29237.0
2023-11-16 09:40:00,235.11,236.31,234.49,235.33,31421.0,227.881,229.0441,227.28,228.0942,31421.0
2023-11-16 09:50:00,235.07,235.98,235.07,235.96,28112.0,227.8422,228.7242,227.8422,228.7048,28112.0
2023-11-16 10:00:00,236.0,236.36,235.67,236.14,38331.0,228.7436,229.0925,228.4237,228.8793,38331.0
2023-11-16 10:10:00,236.02,236.62,236.02,236.24,25999.0,228.763,229.3445,228.763,228.9762,25999.0
2023-11-16 10:20:00,236.29,236.33,234.74,234.81,23709.0,229.0247,229.0635,227.5223,227.5902,23709.0
2023-11-16 10:30:00,235.01,235.85,234.91,235.78,38722.0,227.784,228.5982,227.6871,228.5304,38722.0
2023-11-16 10:40:00,235.68,235.88,235.13,235.66,17771.0,228.4334,228.6273,227.9004,228.4141,17771.0
2023-11-16 10:50:00,235.58,235.69,235.15,235.27,17727.0,228.3365,228.4431,227.9197,228.036,17727.0
2023-11-16 11:00:00,235.22,235.38,234.57,234.63,11379.0,227.9876,228.1427,227.3576,227.4157,11379.0
2023-11-16 11:10:00,234.56,234.75,233.96,234.19,18586.0,227.3479,227.532,226.7663,226.9893,18586.0
2023-11-16 11:20:00,234.28,234.7,234.18,234.2,14171.0,227.0765,227.4836,226.9796,226.9989,14171.0
2023-11-16 11:30:00,234.32,235.01,234.02,234.89,24775.0,227.1153,227.784,226.8245,227.6677,24775.0
2023-11-16 11:40:00,234.89,234.89,234.29,234.44,10819.0,227.6677,227.6677,227.0862,227.2316,10819.0
2023-11-16 11:50:00,234.4,234.83,234.4,234.69,10450.0,227.1928,227.6096,227.1928,227.4739,10450.0
2023-11-16 12:00:00,234.72,234.91,234.43,234.48,18286.0,227.503,227.6871,227.2219,227.2703,18286.0
2023-11-16 12:10:00,234.44,234.81,234.24,234.81,23650.0,227.2316,227.5902,227.0377,227.5902,23650.0
2023-11-16 12:20:00,234.82,235.02,234.72,234.82,11564.0,227.5999,227.7937,227.503,227.5999,11564.0
2023-11-16 12:30:00,234.82,234.87,234.62,234.82,9458.0,227.5999,227.6483,227.406,227.5999,9458.0
2023-11-16 12:40:00,234.91,235.22,234.87,234.96,6058.0,227.6871,227.9876,227.6483,227.7356,6058.0
2023-11-16 12:50:00,234.91,235.5,234.9,235.46,13482.0,227.6871,228.259,227.6774,228.2202,13482.0
2023-11-16 13:00:00,235.46,235.95,235.41,235.85,9144.0,228.2202,228.6951,228.1717,228.5982,9144.0
2023-11-16 13:10:00,235.97,236.14,235.81,235.91,12182.0,228.7145,228.8793,228.5594,228.6564,12182.0
2023-11-16 13:20:00,235.9,235.99,235.76,235.81,15323.0,228.6467,228.7339,228.511,228.5594,15323.0
2023-11-16 13:30:00,235.76,235.79,235.4,235.42,8055.0,228.511,228.5401,228.1621,228.1814,8055.0
2023-11-16 13:40:00,235.44,235.62,235.39,235.43,9447.0,228.2008,228.3753,228.1524,228.1911,9447.0
2023-11-16 13:50:00,235.46,235.54,235.12,235.53,8417.0,228.2202,228.2977,227.8907,228.2881,8417.0
2023-11-16 14:00:00,235.47,235.47,235.1,235.25,7278.0,228.2299,228.2299,227.8713,228.0167,7278.0
2023-11-16 14:10:00,235.14,235.44,235.02,235.4,9887.0,227.91,228.2008,227.7937,228.1621,9887.0
2023-11-16 14:20:00,235.38,235.45,235.12,235.22,8808.0,228.1427,228.2105,227.8907,227.9876,8808.0
2023-11-16 14:30:00,235.18,235.38,235.12,235.26,12518.0,227.9488,228.1427,227.8907,228.0264,12518.0
2023-11-16 14:40:00,235.15,235.55,235.15,235.25,18385.0,227.9197,228.3074,227.9197,228.0167,18385.0
2023-11-16 14:50:00,235.26,235.5,235.22,235.45,20526.0,228.0264,228.259,227.9876,228.2105,20526.0
2023-11-16 15:00:00,235.44,235.52,235.07,235.14,29591.0,228.2008,228.2784,227.8422,227.91,29591.0
2023-11-16 15:10:00,235.14,235.36,234.92,235.02,15565.0,227.91,228.1233,227.6968,227.7937,15565.0
2023-11-16 15:20:00,235.04,235.09,234.9,234.98,11234.0,227.8131,227.8616,227.6774,227.755,11234.0
2023-11-16 15:30:00,235.06,235.17,234.88,235.08,20107.0,227.8325,227.9391,227.658,227.8519,20107.0
2023-11-16 15:40:00,235.06,235.3,234.93,235.26,26129.0,227.8325,228.0651,227.7065,228.0264,26129.0
2023-11-16 15:50:00,235.22,235.43,234.88,235.06,118153.0,227.9876,228.1911,227.658,227.8325,118153.0
2023-11-17 09:30:00,236.19,236.19,234.71,235.58,70991.0,228.9278,228.9278,227.4933,228.3365,70991.0
2023-11-17 09:40:00,235.26,235.79,234.23,234.4,20384.0,228.0264,228.5401,227.028,227.1928,20384.0
2023-11-17 09:50:00,234.21,234.34,233.86,234.2,25326.0,227.0086,227.1346,226.6694,226.9989,25326.0
2023-11-17 10:00:00,234.07,234.07,233.54,233.92,13584.0,226.8729,226.8729,226.3592,226.7276,13584.0
2023-11-17 10:10:00,234.06,234.06,233.7,233.86,19349.0,226.8633,226.8633,226.5143,226.6694,19349.0
2023-11-17 10:20:00,233.85,234.1,233.62,233.92,12077.0,226.6597,226.902,226.4368,226.7276,12077.0
2023-11-17 10:30:00,233.84,233.9,233.43,233.62,10054.0,226.65,226.7082,226.2526,226.4368,10054.0
2023-11-17 10:40:00,233.63,233.87,233.46,233.46,9347.0,226.4465,226.6791,226.2817,226.2817,9347.0
2023-11-17 10:50:00,233.47,233.86,233.24,233.73,17439.0,226.2914,226.6694,226.0685,226.5434,17439.0
2023-11-17 11:00:00,233.79,233.84,233.44,233.69,13272.0,226.6016,226.65,226.2623,226.5046,13272.0
2023-11-17 11:10:00,233.7,234.02,233.6,233.76,9506.0,226.5143,226.8245,226.4174,226.5725,9506.0
2023-11-17 11:20:00,233.75,233.84,233.26,233.4,9549.0,226.5628,226.65,226.0879,226.2235,9549.0
2023-11-17 11:30:00,233.37,233.37,232.95,233.1,15579.0,226.1945,226.1945,225.7874,225.9328,15579.0
2023-11-17 11:40:00,233.11,233.24,232.98,233.03,10792.0,225.9425,226.0685,225.8165,225.8649,10792.0
2023-11-17 11:50:00,233.03,233.26,232.89,232.95,9454.0,225.8649,226.0879,225.7292,225.7874,9454.0
2023-11-17 12:00:00,232.96,233.45,232.89,233.27,11571.0,225.7971,226.272,225.7292,226.0975,11571.0
2023-11-17 12:10:00,233.42,233.42,233.21,233.24,6681.0,226.2429,226.2429,226.0394,226.0685,6681.0
2023-11-17 12:20:00,233.32,233.46,233.05,233.08,7906.0,226.146,226.2817,225.8843,225.9134,7906.0
2023-11-17 12:30:00,233.06,233.23,233.05,233.14,9548.0,225.894,226.0588,225.8843,225.9715,9548.0
2023-11-17 12:40:00,233.17,233.24,232.97,232.97,14731.0,226.0006,226.0685,225.8068,225.8068,14731.0
2023-11-17 12:50:00,232.95,232.95,232.64,232.92,12268.0,225.7874,225.7874,225.4869,225.7583,12268.0
2023-11-17 13:00:00,232.83,232.87,232.68,232.69,7886.0,225.6711,225.7098,225.5257,225.5354,7886.0
2023-11-17 13:10:00,232.74,233.3,232.74,233.25,8629.0,225.5838,226.1266,225.5838,226.0782,8629.0
2023-11-17 13:20:00,233.14,233.14,232.85,232.86,16296.0,225.9715,225.9715,225.6905,225.7001,16296.0
2023-11-17 13:30:00,232.92,233.29,232.87,233.19,6390.0,225.7583,226.1169,225.7098,226.02,6390.0
2023-11-17 13:40:00,233.24,233.51,233.24,233.43,4285.0,226.0685,226.3302,226.0685,226.2526,4285.0
2023-11-17 13:50:00,233.37,233.6,233.19,233.49,23480.0,226.1945,226.4174,226.02,226.3108,23480.0
2023-11-17 14:00:00,233.43,233.5,233.21,233.43,6379.0,226.2526,226.3205,226.0394,226.2526,6379.0
2023-11-17 14:10:00,233.44,233.5,233.33,233.49,12373.0,226.2623,226.3205,226.1557,226.3108,12373.0
2023-11-17 14:20:00,233.43,233.43,233.18,233.27,10393.0,226.2526,226.2526,226.0103,226.0975,10393.0
2023-11-17 14:30:00,233.27,233.41,233.14,233.2,10201.0,226.0975,226.2332,225.9715,226.0297,10201.0
2023-11-17 14:40:00,233.3,233.62,233.25,233.54,13714.0,226.1266,226.4368,226.0782,226.3592,13714.0
2023-11-17 14:50:00,233.53,233.72,233.41,233.61,16866.0,226.3495,226.5337,226.2332,226.4271,16866.0
2023-11-17 15:00:00,233.61,233.89,233.56,233.69,10731.0,226.4271,226.6985,226.3786,226.5046,10731.0
2023-11-17 15:10:00,233.69,233.8,233.64,233.72,26207.0,226.5046,226.6112,226.4562,226.5337,26207.0
2023-11-17 15:20:00,233.67,233.79,233.54,233.63,18700.0,226.4852,226.6016,226.3592,226.4465,18700.0
2023-11-17 15:30:00,233.68,233.72,233.23,233.38,29842.0,226.4949,226.5337,226.0588,226.2042,29842.0
2023-11-17 15:40:00,233.38,233.49,233.12,233.35,67759.0,226.2042,226.3108,225.9522,226.1751,67759.0
2023-11-17 15:50:00,233.35,233.4,232.84,233.27,248611.0,226.1751,226.2235,225.6808,226.0975,248611.0
2023-11-20 09:30:00,232.5,232.57,230.83,232.15,53973.0,225.3512,225.4191,223.7326,225.012,53973.0
2023-11-20 09:40:00,232.16,232.34,231.49,231.86,49294.0,225.0217,225.1961,224.3723,224.7309,49294.0
2023-11-20 09:50:00,231.99,232.51,231.8,232.24,33712.0,224.8569,225.3609,224.6727,225.0992,33712.0
2023-11-20 10:00:00,232.31,233.08,232.19,233.0,45442.0,225.1671,225.9134,225.0508,225.8358,45442.0
2023-11-20 10:10:00,233.0,233.48,232.8,232.94,40865.0,225.8358,226.3011,225.642,225.7777,40865.0
2023-11-20 10:20:00,233.03,233.19,232.55,232.58,26828.0,225.8649,226.02,225.3997,225.4288,26828.0
2023-11-20 10:30:00,232.63,233.46,232.63,233.32,29188.0,225.4772,226.2817,225.4772,226.146,29188.0
2023-11-20 10:40:00,233.27,233.89,233.2,233.72,26965.0,226.0975,226.6985,226.0297,226.5337,26965.0
2023-11-20 10:50:00,233.66,233.8,233.28,233.3,19683.0,226.4756,226.6112,226.1072,226.1266,19683.0
2023-11-20 11:00:00,233.31,233.66,233.13,233.13,36585.0,226.1363,226.4756,225.9618,225.9618,36585.0
2023-11-20 11:10:00,233.08,233.23,232.85,232.96,22898.0,225.9134,226.0588,225.6905,225.7971,22898.0
2023-11-20 11:20:00,232.9,232.91,232.53,232.53,12764.0,225.7389,225.7486,225.3803,225.3803,12764.0
2023-11-20 11:30:00,232.66,233.12,232.56,232.97,31970.0,225.5063,225.9522,225.4094,225.8068,31970.0
2023-11-20 11:40:00,233.05,233.26,232.9,233.09,26389.0,225.8843,226.0879,225.7389,225.9231,26389.0
2023-11-20 11:50:00,233.04,233.18,232.95,232.99,29376.0,225.8746,226.0103,225.7874,225.8262,29376.0
2023-11-20 12:00:00,233.03,233.16,232.92,233.09,50325.0,225.8649,225.9909,225.7583,225.9231,50325.0
2023-11-20 12:10:00,233.09,233.43,233.0,233.32,27376.0,225.9231,226.2526,225.8358,226.146,27376.0
2023-11-20 12:20:00,233.31,233.31,232.72,232.84,20686.0,226.1363,226.1363,225.5645,225.6808,20686.0
2023-11-20 12:30:00,232.95,232.98,232.47,232.62,25337.0,225.7874,225.8165,225.3221,225.4675,25337.0
2023-11-20 12:40:00,232.58,232.69,232.35,232.35,14516.0,225.4288,225.5354,225.2058,225.2058,14516.0
2023-11-20 12:50:00,232.4,232.43,232.25,232.39,11390.0,225.2543,225.2834,225.1089,225.2446,11390.0
2023-11-20 13:00:00,232.35,232.98,232.33,232.73,20302.0,225.2058,225.8165,225.1864,225.5741,20302.0
2023-11-20 13:10:00,232.68,233.09,232.63,232.82,9754.0,225.5257,225.9231,225.4772,225.6614,9754.0
2023-11-20 13:20:00,232.95,233.16,232.85,232.93,14568.0,225.7874,225.9909,225.6905,225.768,14568.0
2023-11-20 13:30:00,232.91,233.08,232.83,233.01,13677.0,225.7486,225.9134,225.6711,225.8455,13677.0
2023-11-20 13:40:00,233.05,233.32,232.99,233.21,12320.0,225.8843,226.146,225.8262,226.0394,12320.0
2023-11-20 13:50:00,233.22,233.38,233.02,233.38,15577.0,226.0491,226.2042,225.8552,226.2042,15577.0
2023-11-20 14:00:00,233.38,233.44,233.07,233.3,11551.0,226.2042,226.2623,225.9037,226.1266,11551.0
2023-11-20 14:10:00,233.3,233.45,233.18,233.18,15005.0,226.1266,226.272,226.0103,226.0103,15005.0
2023-11-20 14:20:00,233.18,233.29,233.1,233.12,18322.0,226.0103,226.1169,225.9328,225.9522,18322.0
2023-11-20 14:30:00,233.17,233.47,233.09,233.32,29950.0,226.0006,226.2914,225.9231,226.146,29950.0
2023-11-20 14:40:00,233.25,233.8,233.17,233.55,12814.0,226.0782,226.6112,226.0006,226.3689,12814.0
2023-11-20 14:50:00,233.51,233.84,233.49,233.84,12091.0,226.3302,226.65,226.3108,226.65,12091.0
2023-11-20 15:00:00,233.77,234.28,233.64,234.28,14521.0,226.5822,227.0765,226.4562,227.0765,14521.0
2023-11-20 15:10:00,234.36,234.5,234.23,234.31,13902.0,227.154,227.2897,227.028,227.1056,13902.0
2023-11-20 15:20:00,234.31,234.61,234.26,234.36,17793.0,227.1056,227.3963,227.0571,227.154,17793.0
2023-11-20 15:30:00,234.38,234.43,233.93,234.15,47109.0,227.1734,227.2219,226.7372,226.9505,47109.0
2023-11-20 15:40:00,234.14,234.25,233.64,233.76,74028.0,226.9408,227.0474,226.4562,226.5725,74028.0
2023-11-20 15:50:00,233.73,233.86,233.27,233.67,232940.0,226.5434,226.6694,226.0975,226.4852,232940.0
2023-11-21 09:30:00,235.52,237.05,234.75,236.16,74380.0,228.2784,229.7613,227.532,228.8987,74380.0
2023-11-21 09:40:00,236.17,237.09,235.23,237.09,30200.0,228.9084,229.8001,227.9973,229.8001,30200.0
2023-11-21 09:50:00,236.92,237.16,236.28,236.32,27645.0,229.6353,229.8679,229.015,229.0538,27645.0
2023-11-21 10:00:00,236.44,236.49,235.86,236.29,34511.0,229.1701,229.2185,228.6079,229.0247,34511.0
2023-11-21 10:10:00,236.19,236.62,235.87,236.48,25884.0,228.9278,229.3445,228.6176,229.2088,25884.0
2023-11-21 10:20:00,236.57,237.18,236.47,236.62,34938.0,229.2961,229.8873,229.1992,229.3445,34938.0
2023-11-21 10:30:00,236.63,236.71,235.61,235.71,18100.0,229.3542,229.4318,228.3656,228.4625,18100.0
2023-11-21 10:40:00,235.72,236.28,235.51,236.15,12405.0,228.4722,229.015,228.2687,228.889,12405.0
2023-11-21 10:50:00,236.14,236.31,235.87,236.31,11440.0,228.8793,229.0441,228.6176,229.0441,11440.0
2023-11-21 11:00:00,236.2,236.63,236.01,236.61,13277.0,228.9375,229.3542,228.7533,229.3348,13277.0
2023-11-21 11:10:00,236.62,236.79,236.52,236.64,21526.0,229.3445,229.5093,229.2476,229.3639,21526.0
2023-11-21 11:20:00,236.64,236.66,235.81,236.05,15764.0,229.3639,229.3833,228.5594,228.7921,15764.0
2023-11-21 11:30:00,236.02,236.25,235.85,235.95,18927.0,228.763,228.9859,228.5982,228.6951,18927.0
2023-11-21 11:40:00,235.87,236.22,235.87,235.98,16037.0,228.6176,228.9568,228.6176,228.7242,16037.0
2023-11-21 11:50:00,235.98,236.27,235.95,236.16,14303.0,228.7242,229.0053,228.6951,228.8987,14303.0
2023-11-21 12:00:00,236.13,236.46,236.12,236.29,22199.0,228.8696,229.1895,228.8599,229.0247,22199.0
2023-11-21 12:10:00,236.21,236.54,236.21,236.3,10729.0,228.9471,229.267,228.9471,229.0344,10729.0
2023-11-21 12:20:00,236.28,236.34,236.04,236.34,9272.0,229.015,229.0731,228.7824,229.0731,9272.0
2023-11-21 12:30:00,236.37,236.45,236.25,236.33,4751.0,229.1022,229.1798,228.9859,229.0635,4751.0
2023-11-21 12:40:00,236.37,236.55,236.37,236.55,6746.0,229.1022,229.2767,229.1022,229.2767,6746.0
2023-11-21 12:50:00,236.51,236.67,236.42,236.51,7768.0,229.2379,229.393,229.1507,229.2379,7768.0
2023-11-21 13:00:00,236.49,236.49,235.99,236.14,14421.0,229.2185,229.2185,228.7339,228.8793,14421.0
2023-11-21 13:10:00,236.17,236.3,236.03,236.25,9240.0,228.9084,229.0344,228.7727,228.9859,9240.0
2023-11-21 13:20:00,236.25,236.44,236.1,236.18,6701.0,228.9859,229.1701,228.8405,228.9181,6701.0
2023-11-21 13:30:00,236.2,236.37,236.2,236.26,6163.0,228.9375,229.1022,228.9375,228.9956,6163.0
2023-11-21 13:40:00,236.26,236.37,236.21,236.32,8646.0,228.9956,229.1022,228.9471,229.0538,8646.0
2023-11-21 13:50:00,236.3,236.36,236.19,236.19,7136.0,229.0344,229.0925,228.9278,228.9278,7136.0
2023-11-21 14:00:00,235.92,236.12,235.75,236.06,11616.0,228.6661,228.8599,228.5013,228.8018,11616.0
2023-11-21 14:10:00,236.0,236.02,235.51,235.65,15676.0,228.7436,228.763,228.2687,228.4044,15676.0
2023-11-21 14:20:00,235.65,235.73,235.41,235.56,18246.0,228.4044,228.4819,228.1717,228.3171,18246.0
2023-11-21 14:30:00,235.57,235.9,235.54,235.81,12961.0,228.3268,228.6467,228.2977,228.5594,12961.0
2023-11-21 14:40:00,235.77,235.84,235.55,235.72,13383.0,228.5207,228.5885,228.3074,228.4722,13383.0
2023-11-21 14:50:00,235.73,235.87,235.59,235.81,13146.0,228.4819,228.6176,228.3462,228.5594,13146.0
2023-11-21 15:00:00,235.81,235.94,235.75,235.84,12903.0,228.5594,228.6854,228.5013,228.5885,12903.0
2023-11-21 15:10:00,235.83,236.08,235.77,236.08,14545.0,228.5788,228.8211,228.5207,228.8211,14545.0
2023-11-21 15:20:00,236.1,236.12,235.83,235.92,18119.0,228.8405,228.8599,228.5788,228.6661,18119.0
2023-11-21 15:30:00,235.89,236.02,235.68,235.98,25782.0,228.637,228.763,228.4334,228.7242,25782.0
2023-11-21 15:40:00,236.05,236.27,235.87,236.25,30671.0,228.7921,229.0053,228.6176,228.9859,30671.0
2023-11-21 15:50:00,236.28,236.38,235.89,236.17,98286.0,229.015,229.1119,228.637,228.9084,98286.0
2023-11-22 09:30:00,237.37,238.05,236.29,236.87,38024.0,230.0715,230.7306,229.0247,229.5869,38024.0
2023-11-22 09:40:00,237.11,237.21,236.52,236.89,21491.0,229.8195,229.9164,229.2476,229.6062,21491.0
2023-11-22 09:50:00,236.75,236.89,236.39,236.64,14157.0,229.4705,229.6062,229.1216,229.3639,14157.0
2023-11-22 10:00:00,236.53,236.61,235.74,235.74,21134.0,229.2573,229.3348,228.4916,228.4916,21134.0
2023-11-22 10:10:00,235.74,236.41,235.74,236.15,25607.0,228.4916,229.141,228.4916,228.889,25607.0
2023-11-22 10:20:00,236.15,236.66,236.06,236.63,19541.0,228.889,229.3833,228.8018,229.3542,19541.0
2023-11-22 10:30:00,236.75,236.99,236.48,236.9,11974.0,229.4705,229.7032,229.2088,229.6159,11974.0
2023-11-22 10:40:00,236.78,237.1,236.55,236.59,14428.0,229.4996,229.8098,229.2767,229.3155,14428.0
2023-11-22 10:50:00,236.68,236.76,236.33,236.65,14366.0,229.4027,229.4802,229.0635,229.3736,14366.0
2023-11-22 11:00:00,236.67,236.78,236.34,236.37,25923.0,229.393,229.4996,229.0731,229.1022,25923.0
2023-11-22 11:10:00,236.41,236.75,236.33,236.46,34159.0,229.141,229.4705,229.0635,229.1895,34159.0
2023-11-22 11:20:00,236.55,236.68,236.26,236.31,13928.0,229.2767,229.4027,228.9956,229.0441,13928.0
2023-11-22 11:30:00,236.27,236.3,235.97,235.97,14460.0,229.0053,229.0344,228.7145,228.7145,14460.0
2023-11-22 11:40:00,235.98,236.13,235.87,236.04,34056.0,228.7242,228.8696,228.6176,228.7824,34056.0
2023-11-22 11:50:00,236.04,236.42,236.04,236.25,42197.0,228.7824,229.1507,228.7824,228.9859,42197.0
2023-11-22 12:00:00,236.25,236.81,236.23,236.61,102016.0,228.9859,229.5287,228.9665,229.3348,102016.0
2023-11-22 12:10:00,236.54,236.68,236.28,236.56,9253.0,229.267,229.4027,229.015,229.2864,9253.0
2023-11-22 12:20:00,236.56,236.75,236.38,236.58,14244.0,229.2864,229.4705,229.1119,229.3058,14244.0
2023-11-22 12:30:00,236.47,236.65,236.37,236.43,8926.0,229.1992,229.3736,229.1022,229.1604,8926.0
2023-11-22 12:40:00,236.43,236.5,236.22,236.46,6771.0,229.1604,229.2282,228.9568,229.1895,6771.0
2023-11-22 12:50:00,236.49,236.5,236.35,236.5,18705.0,229.2185,229.2282,229.0828,229.2282,18705.0
2023-11-22 13:00:00,236.48,236.63,236.37,236.62,13974.0,229.2088,229.3542,229.1022,229.3445,13974.0
2023-11-22 13:10:00,236.59,236.72,236.5,236.56,12049.0,229.3155,229.4415,229.2282,229.2864,12049.0
2023-11-22 13:20:00,236.65,236.7,236.49,236.61,5860.0,229.3736,229.4221,229.2185,229.3348,5860.0
2023-11-22 13:30:00,236.63,236.63,236.4,236.44,14791.0,229.3542,229.3542,229.1313,229.1701,14791.0
2023-11-22 13:40:00,236.43,236.51,236.34,236.42,7101.0,229.1604,229.2379,229.0731,229.1507,7101.0
2023-11-22 13:50:00,236.43,236.5,236.26,236.26,10264.0,229.1604,229.2282,228.9956,228.9956,10264.0
2023-11-22 14:00:00,236.25,236.36,236.17,236.3,10162.0,228.9859,229.0925,228.9084,229.0344,10162.0
2023-11-22 14:10:00,236.3,236.5,236.3,236.49,13136.0,229.0344,229.2282,229.0344,229.2185,13136.0
2023-11-22 14:20:00,236.48,236.76,236.36,236.76,15629.0,229.2088,229.4802,229.0925,229.4802,15629.0
2023-11-22 14:30:00,236.92,236.92,236.2,236.22,8777.0,229.6353,229.6353,228.9375,228.9568,8777.0
2023-11-22 14:40:00,236.29,236.47,236.23,236.44,8622.0,229.0247,229.1992,228.9665,229.1701,8622.0
2023-11-22 14:50:00,236.47,236.61,236.42,236.52,11720.0,229.1992,229.3348,229.1507,229.2476,11720.0
2023-11-22 15:00:00,236.49,236.66,236.47,236.55,37030.0,229.2185,229.3833,229.1992,229.2767,37030.0
2023-11-22 15:10:00,236.65,236.8,236.51,236.75,17284.0,229.3736,229.519,229.2379,229.4705,17284.0
2023-11-22 15:20:00,236.75,236.81,236.47,236.8,38402.0,229.4705,229.5287,229.1992,229.519,38402.0
2023-11-22 15:30:00,236.8,237.18,236.76,236.76,20728.0,229.519,229.8873,229.4802,229.4802,20728.0
2023-11-22 15:40:00,236.76,236.85,236.48,236.68,38146.0,229.4802,229.5675,229.2088,229.4027,38146.0
2023-11-22 15:50:00,236.56,236.85,236.56,236.8,90633.0,229.2864,229.5675,229.2864,229.519,90633.0
2023-11-24 09:30:00,236.65,238.37,236.65,236.9,26125.0,229.3736,231.0407,229.3736,229.6159,26125.0
2023-11-24 09:40:00,236.63,237.0,236.41,236.71,47892.0,229.3542,229.7129,229.141,229.4318,47892.0
2023-11-24 09:50:00,236.99,237.11,236.58,236.85,22211.0,229.7032,229.8195,229.3058,229.5675,22211.0
2023-11-24 10:00:00,236.84,237.56,236.76,237.17,6235.0,229.5578,230.2556,229.4802,229.8776,6235.0
2023-11-24 10:10:00,237.2,237.67,237.17,237.47,6087.0,229.9067,230.3623,229.8776,230.1684,6087.0
2023-11-24 10:20:00,237.41,237.5,237.12,237.34,7430.0,230.1102,230.1975,229.8292,230.0424,7430.0
2023-11-24 10:30:00,237.31,237.77,237.31,237.53,6835.0,230.0133,230.4592,230.0133,230.2266,6835.0
2023-11-24 10:40:00,237.68,238.07,237.65,237.8,21608.0,230.3719,230.75,230.3429,230.4883,21608.0
2023-11-24 10:50:00,237.84,238.09,237.84,238.02,8554.0,230.527,230.7693,230.527,230.7015,8554.0
2023-11-24 11:00:00,238.02,238.17,237.91,238.08,16399.0,230.7015,230.8469,230.5949,230.7596,16399.0
2023-11-24 11:10:00,238.06,238.18,237.98,238.18,10523.0,230.7403,230.8566,230.6627,230.8566,10523.0
2023-11-24 11:20:00,238.15,238.18,237.96,238.04,8610.0,230.8275,230.8566,230.6433,230.7209,8610.0
2023-11-24 11:30:00,238.01,238.1,237.9,238.03,14165.0,230.6918,230.779,230.5852,230.7112,14165.0
2023-11-24 11:40:00,238.06,238.07,237.91,237.92,7832.0,230.7403,230.75,230.5949,230.6046,7832.0
2023-11-24 11:50:00,237.98,238.24,237.92,238.03,12299.0,230.6627,230.9147,230.6046,230.7112,12299.0
2023-11-24 12:00:00,237.99,238.17,237.95,237.95,8421.0,230.6724,230.8469,230.6336,230.6336,8421.0
2023-11-24 12:10:00,238.0,238.03,237.86,238.03,12442.0,230.6821,230.7112,230.5464,230.7112,12442.0
2023-11-24 12:20:00,238.02,238.46,237.96,238.26,12934.0,230.7015,231.128,230.6433,230.9341,12934.0
2023-11-24 12:30:00,238.0,238.36,237.95,238.22,17531.0,230.6821,231.031,230.6336,230.8953,17531.0
2023-11-24 12:40:00,238.21,238.51,238.21,238.35,24559.0,230.8857,231.1764,230.8857,231.0213,24559.0
2023-11-24 12:50:00,238.35,238.9,238.3,238.88,67490.0,231.0213,231.5544,230.9729,231.535,67490.0
2023-11-27 09:30:00,238.66,239.97,238.64,238.99,43210.0,231.3218,232.5915,231.3024,231.6417,43210.0
2023-11-27 09:40:00,238.91,239.61,238.86,239.58,30070.0,231.5641,232.2426,231.5157,232.2135,30070.0
2023-11-27 09:50:00,239.49,240.03,239.27,240.03,25512.0,232.1263,232.6497,231.9131,232.6497,25512.0
2023-11-27 10:00:00,240.02,240.36,239.76,240.17,39780.0,232.64,232.9695,232.388,232.7854,39780.0
2023-11-27 10:10:00,240.21,240.28,239.84,240.0,23778.0,232.8242,232.892,232.4655,232.6206,23778.0
2023-11-27 10:20:00,239.94,240.32,239.87,240.01,34895.0,232.5625,232.9308,232.4946,232.6303,34895.0
2023-11-27 10:30:00,240.01,240.4,239.77,240.07,34608.0,232.6303,233.0083,232.3977,232.6885,34608.0
2023-11-27 10:40:00,239.98,240.04,239.06,239.49,50016.0,232.6012,232.6594,231.7095,232.1263,50016.0
2023-11-27 10:50:00,239.46,239.61,239.35,239.56,24871.0,232.0972,232.2426,231.9906,232.1941,24871.0
2023-11-27 11:00:00,239.51,239.51,239.02,239.26,22505.0,232.1457,232.1457,231.6707,231.9034,22505.0
2023-11-27 11:10:00,239.2,239.33,238.97,239.33,14155.0,231.8452,231.9712,231.6223,231.9712,14155.0
2023-11-27 11:20:00,239.39,239.64,239.19,239.33,36585.0,232.0294,232.2717,231.8355,231.9712,36585.0
2023-11-27 11:30:00,239.33,239.42,239.08,239.31,27489.0,231.9712,232.0584,231.7289,231.9518,27489.0
2023-11-27 11:40:00,239.29,239.37,239.17,239.24,13348.0,231.9324,232.01,231.8161,231.884,13348.0
2023-11-27 11:50:00,239.24,239.37,239.06,239.16,16984.0,231.884,232.01,231.7095,231.8064,16984.0
2023-11-27 12:00:00,239.09,239.2,238.91,239.0,17041.0,231.7386,231.8452,231.5641,231.6514,17041.0
2023-11-27 12:10:00,239.0,239.11,238.87,238.91,17902.0,231.6514,231.758,231.5254,231.5641,17902.0
2023-11-27 12:20:00,238.93,238.96,238.43,238.53,15273.0,231.5835,231.6126,231.0989,231.1958,15273.0
2023-11-27 12:30:00,238.5,238.66,237.68,237.73,36766.0,231.1667,231.3218,230.3719,230.4204,36766.0
2023-11-27 12:40:00,237.74,238.21,237.73,237.92,18797.0,230.4301,230.8857,230.4204,230.6046,18797.0
2023-11-27 12:50:00,238.02,238.02,237.71,237.87,7973.0,230.7015,230.7015,230.401,230.5561,7973.0
2023-11-27 13:00:00,237.87,237.9,237.72,237.78,8352.0,230.5561,230.5852,230.4107,230.4689,8352.0
2023-11-27 13:10:00,237.82,237.94,237.72,237.75,9465.0,230.5076,230.624,230.4107,230.4398,9465.0
2023-11-27 13:20:00,237.74,237.98,237.73,237.98,12161.0,230.4301,230.6627,230.4204,230.6627,12161.0
2023-11-27 13:30:00,237.99,238.13,237.93,238.06,12613.0,230.6724,230.8081,230.6143,230.7403,12613.0
2023-11-27 13:40:00,238.06,238.19,237.83,237.92,17292.0,230.7403,230.8663,230.5173,230.6046,17292.0
2023-11-27 13:50:00,237.98,238.05,237.55,237.65,23233.0,230.6627,230.7306,230.2459,230.3429,23233.0
2023-11-27 14:00:00,237.65,237.86,237.49,237.53,11866.0,230.3429,230.5464,230.1878,230.2266,11866.0
2023-11-27 14:10:00,237.47,237.77,237.41,237.74,11948.0,230.1684,230.4592,230.1102,230.4301,11948.0
2023-11-27 14:20:00,237.79,237.94,237.71,237.84,12853.0,230.4786,230.624,230.401,230.527,12853.0
2023-11-27 14:30:00,237.85,238.02,237.66,238.02,12209.0,230.5367,230.7015,230.3526,230.7015,12209.0
2023-11-27 14:40:00,238.02,238.26,237.88,238.09,18314.0,230.7015,230.9341,230.5658,230.7693,18314.0
2023-11-27 14:50:00,238.08,238.47,237.9,238.47,15722.0,230.7596,231.1377,230.5852,231.1377,15722.0
2023-11-27 15:00:00,238.47,238.6,238.43,238.45,10390.0,231.1377,231.2637,231.0989,231.1183,10390.0
2023-11-27 15:10:00,238.43,238.5,238.2,238.42,28097.0,231.0989,231.1667,230.876,231.0892,28097.0
2023-11-27 15:20:00,238.44,238.71,238.26,238.64,25285.0,231.1086,231.3703,230.9341,231.3024,25285.0
2023-11-27 15:30:00,238.7,238.81,238.52,238.71,21057.0,231.3606,231.4672,231.1861,231.3703,21057.0
2023-11-27 15:40:00,238.7,238.95,238.55,238.87,33959.0,231.3606,231.6029,231.2152,231.5254,33959.0
2023-11-27 15:50:00,238.82,239.09,238.73,238.86,98197.0,231.4769,231.7386,231.3897,231.5157,98197.0
2023-11-28 09:30:00,238.72,239.95,238.72,239.3,42900.0,231.38,232.5721,231.38,231.9421,42900.0
2023-11-28 09:40:00,239.18,239.2,238.47,239.15,19965.0,231.8258,231.8452,231.1377,231.7967,19965.0
2023-11-28 09:50:00,239.04,239.18,238.61,238.68,13984.0,231.6901,231.8258,231.2734,231.3412,13984.0
2023-11-28 10:00:00,238.71,238.85,238.22,238.4,25022.0,231.3703,231.506,230.8953,231.0698,25022.0
2023-11-28 10:10:00,238.34,238.9,238.27,238.9,21632.0,231.0117,231.5544,230.9438,231.5544,21632.0
2023-11-28 10:20:00,238.81,238.99,238.47,238.7,19848.0,231.4672,231.6417,231.1377,231.3606,19848.0
2023-11-28 10:30:00,238.73,239.1,238.58,238.93,11541.0,231.3897,231.7483,231.2443,231.5835,11541.0
2023-11-28 10:40:00,239.05,239.47,239.0,239.0,14388.0,231.6998,232.1069,231.6514,231.6514,14388.0
2023-11-28 10:50:00,239.16,239.5,239.15,239.31,9209.0,231.8064,232.136,231.7967,231.9518,9209.0
2023-11-28 11:00:00,239.38,239.42,238.97,239.11,11916.0,232.0197,232.0584,231.6223,231.758,11916.0
2023-11-28 11:10:00,239.06,239.15,238.64,238.96,16313.0,231.7095,231.7967,231.3024,231.6126,16313.0
2023-11-28 11:20:00,238.84,239.07,238.63,238.68,10608.0,231.4963,231.7192,231.2927,231.3412,10608.0
2023-11-28 11:30:00,238.76,239.0,238.67,238.92,9837.0,231.4187,231.6514,231.3315,231.5738,9837.0
2023-11-28 11:40:00,238.92,239.05,238.87,238.93,9969.0,231.5738,231.6998,231.5254,231.5835,9969.0
2023-11-28 11:50:00,238.98,239.28,238.85,239.23,23244.0,231.632,231.9228,231.506,231.8743,23244.0
2023-11-28 12:00:00,239.14,239.29,238.88,238.93,18011.0,231.7871,231.9324,231.535,231.5835,18011.0
2023-11-28 12:10:00,238.95,239.14,238.71,238.72,15300.0,231.6029,231.7871,231.3703,231.38,15300.0
2023-11-28 12:20:00,238.74,238.76,238.55,238.62,7746.0,231.3994,231.4187,231.2152,231.283,7746.0
2023-11-28 12:30:00,238.62,238.63,238.42,238.5,8614.0,231.283,231.2927,231.0892,231.1667,8614.0
2023-11-28 12:40:00,238.5,238.77,238.44,238.74,8645.0,231.1667,231.4284,231.1086,231.3994,8645.0
2023-11-28 12:50:00,238.64,238.72,238.43,238.67,8019.0,231.3024,231.38,231.0989,231.3315,8019.0
2023-11-28 13:00:00,238.62,238.62,238.34,238.52,8840.0,231.283,231.283,231.0117,231.1861,8840.0
2023-11-28 13:10:00,238.49,238.62,238.32,238.59,8420.0,231.157,231.283,230.9923,231.254,8420.0
2023-11-28 13:20:00,238.59,238.75,238.34,238.74,15240.0,231.254,231.409,231.0117,231.3994,15240.0
2023-11-28 13:30:00,238.75,238.79,238.46,238.65,16695.0,231.409,231.4478,231.128,231.3121,16695.0
2023-11-28 13:40:00,238.68,238.84,238.5,238.83,19511.0,231.3412,231.4963,231.1667,231.4866,19511.0
2023-11-28 13:50:00,238.83,238.83,238.42,238.44,17018.0,231.4866,231.4866,231.0892,231.1086,17018.0
2023-11-28 14:00:00,238.48,238.66,238.4,238.55,13325.0,231.1473,231.3218,231.0698,231.2152,13325.0
2023-11-28 14:10:00,238.51,238.63,238.45,238.59,17995.0,231.1764,231.2927,231.1183,231.254,17995.0
2023-11-28 14:20:00,238.59,238.68,238.06,238.08,22448.0,231.254,231.3412,230.7403,230.7596,22448.0
2023-11-28 14:30:00,238.04,238.08,237.77,238.08,9438.0,230.7209,230.7596,230.4592,230.7596,9438.0
2023-11-28 14:40:00,238.04,238.06,237.92,237.97,11745.0,230.7209,230.7403,230.6046,230.653,11745.0
2023-11-28 14:50:00,237.99,238.24,237.99,238.09,17394.0,230.6724,230.9147,230.6724,230.7693,17394.0
2023-11-28 15:00:00,238.11,238.29,237.91,238.29,14966.0,230.7887,230.9632,230.5949,230.9632,14966.0
2023-11-28 15:10:00,238.29,238.4,238.06,238.06,19216.0,230.9632,231.0698,230.7403,230.7403,19216.0
2023-11-28 15:20:00,238.11,238.17,237.91,237.98,17070.0,230.7887,230.8469,230.5949,230.6627,17070.0
2023-11-28 15:30:00,237.94,237.97,237.33,237.34,33581.0,230.624,230.653,230.0327,230.0424,33581.0
2023-11-28 15:40:00,237.37,237.84,237.27,237.81,47900.0,230.0715,230.527,229.9746,230.4979,47900.0
2023-11-28 15:50:00,237.8,237.86,237.19,237.28,105132.0,230.4883,230.5464,229.897,229.9842,105132.0
2023-11-29 09:30:00,237.1,238.11,237.1,237.89,19776.0,229.8098,230.7887,229.8098,230.5755,19776.0
2023-11-29 09:40:00,237.92,238.16,237.62,238.07,17941.0,230.6046,230.8372,230.3138,230.75,17941.0
2023-11-29 09:50:00,238.15,238.69,238.09,238.43,11488.0,230.8275,231.3509,230.7693,231.0989,11488.0
2023-11-29 10:00:00,238.67,238.83,238.23,238.27,10802.0,231.3315,231.4866,230.905,230.9438,10802.0
2023-11-29 10:10:00,238.32,238.38,238.04,238.1,12107.0,230.9923,231.0504,230.7209,230.779,12107.0
2023-11-29 10:20:00,238.15,238.2,237.84,238.05,8520.0,230.8275,230.876,230.527,230.7306,8520.0
2023-11-29 10:30:00,237.97,238.17,237.78,238.17,14363.0,230.653,230.8469,230.4689,230.8469,14363.0
2023-11-29 10:40:00,238.06,238.07,237.34,237.39,16977.0,230.7403,230.75,230.0424,230.0909,16977.0
2023-11-29 10:50:00,237.47,237.76,237.18,237.18,9441.0,230.1684,230.4495,229.8873,229.8873,9441.0
2023-11-29 11:00:00,237.2,237.34,236.99,237.19,10050.0,229.9067,230.0424,229.7032,229.897,10050.0
2023-11-29 11:10:00,237.12,237.15,236.18,236.7,70024.0,229.8292,229.8582,228.9181,229.4221,70024.0
2023-11-29 11:20:00,236.63,236.89,236.55,236.79,10775.0,229.3542,229.6062,229.2767,229.5093,10775.0
2023-11-29 11:30:00,236.72,237.16,236.68,236.97,12296.0,229.4415,229.8679,229.4027,229.6838,12296.0
2023-11-29 11:40:00,236.98,237.06,236.8,236.8,10113.0,229.6935,229.771,229.519,229.519,10113.0
2023-11-29 11:50:00,236.77,237.02,236.71,236.99,21781.0,229.4899,229.7322,229.4318,229.7032,21781.0
2023-11-29 12:00:00,237.0,237.52,236.9,237.38,32929.0,229.7129,230.2169,229.6159,230.0812,32929.0
2023-11-29 12:10:00,237.24,237.31,237.0,237.19,4899.0,229.9455,230.0133,229.7129,229.897,4899.0
2023-11-29 12:20:00,237.21,237.3,236.91,237.01,17705.0,229.9164,230.0036,229.6256,229.7225,17705.0
2023-11-29 12:30:00,237.0,237.07,236.86,236.92,19509.0,229.7129,229.7807,229.5772,229.6353,19509.0
2023-11-29 12:40:00,236.95,237.31,236.89,237.11,30715.0,229.6644,230.0133,229.6062,229.8195,30715.0
2023-11-29 12:50:00,237.16,237.27,237.0,237.07,5701.0,229.8679,229.9746,229.7129,229.7807,5701.0
2023-11-29 13:00:00,237.03,237.29,237.03,237.26,6546.0,229.7419,229.9939,229.7419,229.9649,6546.0
2023-11-29 13:10:00,237.19,237.26,237.0,237.04,26075.0,229.897,229.9649,229.7129,229.7516,26075.0
2023-11-29 13:20:00,237.04,237.08,236.89,237.02,45748.0,229.7516,229.7904,229.6062,229.7322,45748.0
2023-11-29 13:30:00,237.05,237.16,236.9,236.99,11741.0,229.7613,229.8679,229.6159,229.7032,11741.0
2023-11-29 13:40:00,237.05,237.14,236.93,237.03,9043.0,229.7613,229.8486,229.645,229.7419,9043.0
2023-11-29 13:50:00,237.04,237.21,237.04,237.21,4731.0,229.7516,229.9164,229.7516,229.9164,4731.0
2023-11-29 14:00:00,237.21,237.23,237.11,237.17,8388.0,229.9164,229.9358,229.8195,229.8776,8388.0
2023-11-29 14:10:00,237.17,237.22,236.94,236.99,20401.0,229.8776,229.9261,229.6547,229.7032,20401.0
2023-11-29 14:20:00,236.98,237.02,236.87,236.89,33154.0,229.6935,229.7322,229.5869,229.6062,33154.0
2023-11-29 14:30:00,236.86,236.94,236.56,236.56,11664.0,229.5772,229.6547,229.2864,229.2864,11664.0
2023-11-29 14:40:00,236.55,236.58,236.15,236.15,13654.0,229.2767,229.3058,228.889,228.889,13654.0
2023-11-29 14:50:00,236.21,236.4,236.1,236.4,32845.0,228.9471,229.1313,228.8405,229.1313,32845.0
2023-11-29 15:00:00,236.4,236.92,236.4,236.91,13728.0,229.1313,229.6353,229.1313,229.6256,13728.0
2023-11-29 15:10:00,236.91,236.91,236.39,236.4,17026.0,229.6256,229.6256,229.1216,229.1313,17026.0
2023-11-29 15:20:00,236.48,236.55,235.82,235.85,18228.0,229.2088,229.2767,228.5691,228.5982,18228.0
2023-11-29 15:30:00,235.88,236.14,235.82,236.0,55898.0,228.6273,228.8793,228.5691,228.7436,55898.0
2023-11-29 15:40:00,236.0,236.2,235.81,236.07,90534.0,228.7436,228.9375,228.5594,228.8114,90534.0
2023-11-29 15:50:00,236.1,236.25,235.63,235.83,275408.0,228.8405,228.9859,228.385,228.5788,275408.0
2023-11-30 09:30:00,236.28,236.61,234.98,235.26,27389.0,229.015,229.3348,227.755,228.0264,27389.0
2023-11-30 09:40:00,235.49,236.11,234.82,234.85,24711.0,228.2493,228.8502,227.5999,227.629,24711.0
2023-11-30 09:50:00,235.02,235.69,234.96,235.69,15460.0,227.7937,228.4431,227.7356,228.4431,15460.0
2023-11-30 10:00:00,235.55,235.94,235.25,235.39,25942.0,228.3074,228.6854,228.0167,228.1524,25942.0
2023-11-30 10:10:00,235.42,235.72,235.25,235.59,25252.0,228.1814,228.4722,228.0167,228.3462,25252.0
2023-11-30 10:20:00,235.59,235.82,235.42,235.81,39424.0,228.3462,228.5691,228.1814,228.5594,39424.0
2023-11-30 10:30:00,235.88,235.96,235.46,235.54,19392.0,228.6273,228.7048,228.2202,228.2977,19392.0
2023-11-30 10:40:00,235.64,236.24,235.56,236.24,11389.0,228.3947,228.9762,228.3171,228.9762,11389.0
2023-11-30 10:50:00,236.21,236.62,235.9,236.56,34231.0,228.9471,229.3445,228.6467,229.2864,34231.0
2023-11-30 11:00:00,236.64,237.0,236.56,236.9,18272.0,229.3639,229.7129,229.2864,229.6159,18272.0
2023-11-30 11:10:00,236.99,236.99,236.43,236.43,5081.0,229.7032,229.7032,229.1604,229.1604,5081.0
2023-11-30 11:20:00,236.32,236.68,236.29,236.52,12470.0,229.0538,229.4027,229.0247,229.2476,12470.0
2023-11-30 11:30:00,236.44,236.48,235.99,235.99,9369.0,229.1701,229.2088,228.7339,228.7339,9369.0
2023-11-30 11:40:00,235.95,236.27,235.88,236.05,17614.0,228.6951,229.0053,228.6273,228.7921,17614.0
2023-11-30 11:50:00,236.25,236.55,236.17,236.26,14455.0,228.9859,229.2767,228.9084,228.9956,14455.0
2023-11-30 12:00:00,236.33,236.35,235.86,236.02,14825.0,229.0635,229.0828,228.6079,228.763,14825.0
2023-11-30 12:10:00,236.09,236.09,235.41,235.56,34959.0,228.8308,228.8308,228.1717,228.3171,34959.0
2023-11-30 12:20:00,235.56,235.66,235.44,235.47,16562.0,228.3171,228.4141,228.2008,228.2299,16562.0
2023-11-30 12:30:00,235.49,235.68,235.15,235.15,16149.0,228.2493,228.4334,227.9197,227.9197,16149.0
2023-11-30 12:40:00,235.2,235.5,235.11,235.21,10999.0,227.9682,228.259,227.881,227.9779,10999.0
2023-11-30 12:50:00,235.28,235.33,235.1,235.23,11608.0,228.0457,228.0942,227.8713,227.9973,11608.0
2023-11-30 13:00:00,235.17,235.4,235.1,235.26,18089.0,227.9391,228.1621,227.8713,228.0264,18089.0
2023-11-30 13:10:00,235.23,235.52,235.22,235.52,16354.0,227.9973,228.2784,227.9876,228.2784,16354.0
2023-11-30 13:20:00,235.49,235.62,235.08,235.13,19448.0,228.2493,228.3753,227.8519,227.9004,19448.0
2023-11-30 13:30:00,235.13,235.42,234.98,235.29,18883.0,227.9004,228.1814,227.755,228.0554,18883.0
2023-11-30 13:40:00,235.4,235.48,235.11,235.11,10966.0,228.1621,228.2396,227.881,227.881,10966.0
2023-11-30 13:50:00,235.11,235.32,235.09,235.28,11908.0,227.881,228.0845,227.8616,228.0457,11908.0
2023-11-30 14:00:00,235.22,235.53,235.14,235.42,9009.0,227.9876,228.2881,227.91,228.1814,9009.0
2023-11-30 14:10:00,235.37,235.57,235.29,235.57,12952.0,228.133,228.3268,228.0554,228.3268,12952.0
2023-11-30 14:20:00,235.41,235.51,235.11,235.11,31587.0,228.1717,228.2687,227.881,227.881,31587.0
2023-11-30 14:30:00,235.21,235.4,234.8,235.07,24149.0,227.9779,228.1621,227.5805,227.8422,24149.0
2023-11-30 14:40:00,235.07,235.53,235.01,235.53,11046.0,227.8422,228.2881,227.784,228.2881,11046.0
2023-11-30 14:50:00,235.62,235.92,235.44,235.67,15176.0,228.3753,228.6661,228.2008,228.4237,15176.0
2023-11-30 15:00:00,235.72,235.94,235.34,235.94,9445.0,228.4722,228.6854,228.1039,228.6854,9445.0
2023-11-30 15:10:00,235.82,236.09,235.8,235.89,12339.0,228.5691,228.8308,228.5498,228.637,12339.0
2023-11-30 15:20:00,235.95,236.01,235.76,235.86,30740.0,228.6951,228.7533,228.511,228.6079,30740.0
2023-11-30 15:30:00,235.86,236.38,235.82,236.33,77207.0,228.6079,229.1119,228.5691,229.0635,77207.0
2023-11-30 15:40:00,236.35,236.89,236.19,236.7,80907.0,229.0828,229.6062,228.9278,229.4221,80907.0
2023-11-30 15:50:00,236.66,236.8,235.8,236.09,471071.0,229.3833,229.519,228.5498,228.8308,471071.0
2023-12-01 09:30:00,236.07,236.13,235.34,235.67,49747.0,228.8114,228.8696,228.1039,228.4237,49747.0
2023-12-01 09:40:00,235.75,235.98,235.54,235.95,23278.0,228.5013,228.7242,228.2977,228.6951,23278.0
2023-12-01 09:50:00,236.06,236.55,235.67,236.55,15159.0,228.8018,229.2767,228.4237,229.2767,15159.0
2023-12-01 10:00:00,236.95,237.35,236.41,237.25,42203.0,229.6644,230.0521,229.141,229.9552,42203.0
2023-12-01 10:10:00,237.24,237.58,237.09,237.52,8497.0,229.9455,230.275,229.8001,230.2169,8497.0
2023-12-01 10:20:00,237.45,237.52,237.21,237.24,7978.0,230.149,230.2169,229.9164,229.9455,7978.0
2023-12-01 10:30:00,237.22,237.68,237.01,237.54,12592.0,229.9261,230.3719,229.7225,230.2363,12592.0
2023-12-01 10:40:00,237.53,237.59,237.3,237.45,9469.0,230.2266,230.2847,230.0036,230.149,9469.0
2023-12-01 10:50:00,237.55,237.85,237.38,237.5,26963.0,230.2459,230.5367,230.0812,230.1975,26963.0
2023-12-01 11:00:00,237.29,237.41,236.73,236.9,16450.0,229.9939,230.1102,229.4512,229.6159,16450.0
2023-12-01 11:10:00,236.95,237.11,236.68,236.81,9419.0,229.6644,229.8195,229.4027,229.5287,9419.0
2023-12-01 11:20:00,236.77,237.16,236.5,237.05,21351.0,229.4899,229.8679,229.2282,229.7613,21351.0
2023-12-01 11:30:00,237.09,237.23,236.59,237.03,28152.0,229.8001,229.9358,229.3155,229.7419,28152.0
2023-12-01 11:40:00,237.02,237.31,237.0,237.31,39864.0,229.7322,230.0133,229.7129,230.0133,39864.0
2023-12-01 11:50:00,237.37,237.85,237.37,237.73,37494.0,230.0715,230.5367,230.0715,230.4204,37494.0
2023-12-01 12:00:00,237.73,238.44,237.72,238.42,44868.0,230.4204,231.1086,230.4107,231.0892,44868.0
2023-12-01 12:10:00,238.35,238.5,238.0,238.36,34377.0,231.0213,231.1667,230.6821,231.031,34377.0
2023-12-01 12:20:00,238.35,238.47,237.99,238.47,14583.0,231.0213,231.1377,230.6724,231.1377,14583.0
2023-12-01 12:30:00,238.42,238.5,238.22,238.3,7925.0,231.0892,231.1667,230.8953,230.9729,7925.0
2023-12-01 12:40:00,238.29,238.4,238.22,238.4,6515.0,230.9632,231.0698,230.8953,231.0698,6515.0
2023-12-01 12:50:00,238.4,238.5,238.07,238.38,15935.0,231.0698,231.1667,230.75,231.0504,15935.0
2023-12-01 13:00:00,238.34,238.34,237.98,238.09,17564.0,231.0117,231.0117,230.6627,230.7693,17564.0
2023-12-01 13:10:00,238.03,238.26,237.92,238.13,21075.0,230.7112,230.9341,230.6046,230.8081,21075.0
2023-12-01 13:20:00,238.19,238.25,237.98,238.12,11823.0,230.8663,230.9244,230.6627,230.7984,11823.0
2023-12-01 13:30:00,238.19,238.42,238.1,238.31,9301.0,230.8663,231.0892,230.779,230.9826,9301.0
2023-12-01 13:40:00,238.3,238.3,237.98,238.0,7119.0,230.9729,230.9729,230.6627,230.6821,7119.0
2023-12-01 13:50:00,238.03,238.12,237.97,238.04,22280.0,230.7112,230.7984,230.653,230.7209,22280.0
2023-12-01 14:00:00,238.04,238.22,237.99,238.02,17986.0,230.7209,230.8953,230.6724,230.7015,17986.0
2023-12-01 14:10:00,238.01,238.28,237.99,238.01,14788.0,230.6918,230.9535,230.6724,230.6918,14788.0
2023-12-01 14:20:00,238.04,238.2,238.0,238.0,11131.0,230.7209,230.876,230.6821,230.6821,11131.0
2023-12-01 14:30:00,238.03,238.06,237.96,238.02,19642.0,230.7112,230.7403,230.6433,230.7015,19642.0
2023-12-01 14:40:00,238.05,238.22,237.94,238.18,20106.0,230.7306,230.8953,230.624,230.8566,20106.0
2023-12-01 14:50:00,238.23,238.29,238.06,238.17,10540.0,230.905,230.9632,230.7403,230.8469,10540.0
2023-12-01 15:00:00,238.16,238.16,237.98,238.0,13122.0,230.8372,230.8372,230.6627,230.6821,13122.0
2023-12-01 15:10:00,238.06,238.28,238.03,238.16,14877.0,230.7403,230.9535,230.7112,230.8372,14877.0
2023-12-01 15:20:00,238.17,238.25,238.05,238.21,11320.0,230.8469,230.9244,230.7306,230.8857,11320.0
2023-12-01 15:30:00,238.17,238.39,238.11,238.17,17947.0,230.8469,231.0601,230.7887,230.8469,17947.0
2023-12-01 15:40:00,238.2,238.26,238.04,238.22,27128.0,230.876,230.9341,230.7209,230.8953,27128.0
2023-12-01 15:50:00,238.19,238.34,238.02,238.25,148815.0,230.8663,231.0117,230.7015,230.9244,148815.0
2023-12-04 09:30:00,237.32,238.24,237.19,237.4,39270.0,230.023,230.9147,229.897,230.1006,39270.0
2023-12-04 09:40:00,237.41,238.15,237.11,238.14,24824.0,230.1102,230.8275,229.8195,230.8178,24824.0
2023-12-04 09:50:00,238.26,238.26,237.43,237.98,23744.0,230.9341,230.9341,230.1296,230.6627,23744.0
2023-12-04 10:00:00,238.07,238.17,237.1,237.29,24633.0,230.75,230.8469,229.8098,229.9939,24633.0
2023-12-04 10:10:00,237.29,237.46,237.16,237.38,15830.0,229.9939,230.1587,229.8679,230.0812,15830.0
2023-12-04 10:20:00,237.38,237.63,237.1,237.46,13077.0,230.0812,230.3235,229.8098,230.1587,13077.0
2023-12-04 10:30:00,237.46,237.75,237.29,237.69,14373.0,230.1587,230.4398,229.9939,230.3816,14373.0
2023-12-04 10:40:00,237.75,238.36,237.67,238.1,20541.0,230.4398,231.031,230.3623,230.779,20541.0
2023-12-04 10:50:00,238.08,238.1,237.52,237.86,18560.0,230.7596,230.779,230.2169,230.5464,18560.0
2023-12-04 11:00:00,237.86,238.17,237.72,238.0,13838.0,230.5464,230.8469,230.4107,230.6821,13838.0
2023-12-04 11:10:00,237.96,238.4,237.89,238.34,49827.0,230.6433,231.0698,230.5755,231.0117,49827.0
2023-12-04 11:20:00,238.33,238.56,238.24,238.29,6906.0,231.002,231.2249,230.9147,230.9632,6906.0
2023-12-04 11:30:00,238.2,238.44,237.87,238.02,16228.0,230.876,231.1086,230.5561,230.7015,16228.0
2023-12-04 11:40:00,238.05,238.33,237.93,238.0,8705.0,230.7306,231.002,230.6143,230.6821,8705.0
2023-12-04 11:50:00,238.05,238.4,238.05,238.21,4787.0,230.7306,231.0698,230.7306,230.8857,4787.0
2023-12-04 12:00:00,238.26,238.33,238.09,238.17,21285.0,230.9341,231.002,230.7693,230.8469,21285.0
2023-12-04 12:10:00,238.16,238.51,237.94,238.02,40711.0,230.8372,231.1764,230.624,230.7015,40711.0
2023-12-04 12:20:00,238.01,238.19,237.9,238.05,19417.0,230.6918,230.8663,230.5852,230.7306,19417.0
2023-12-04 12:30:00,238.1,238.37,237.93,238.22,30239.0,230.779,231.0407,230.6143,230.8953,30239.0
2023-12-04 12:40:00,238.23,238.23,237.59,237.7,23348.0,230.905,230.905,230.2847,230.3913,23348.0
2023-12-04 12:50:00,237.68,237.86,237.58,237.67,10328.0,230.3719,230.5464,230.275,230.3623,10328.0
2023-12-04 13:00:00,237.66,237.83,237.49,237.78,15496.0,230.3526,230.5173,230.1878,230.4689,15496.0
2023-12-04 13:10:00,237.75,238.03,237.71,237.98,15865.0,230.4398,230.7112,230.401,230.6627,15865.0
2023-12-04 13:20:00,238.07,238.09,237.9,237.92,8135.0,230.75,230.7693,230.5852,230.6046,8135.0
2023-12-04 13:30:00,237.88,238.11,237.74,238.05,8119.0,230.5658,230.7887,230.4301,230.7306,8119.0
2023-12-04 13:40:00,238.08,238.24,238.01,238.09,10097.0,230.7596,230.9147,230.6918,230.7693,10097.0
2023-12-04 13:50:00,238.16,238.19,237.97,238.06,6375.0,230.8372,230.8663,230.653,230.7403,6375.0
2023-12-04 14:00:00,238.12,238.18,237.89,238.04,5955.0,230.7984,230.8566,230.5755,230.7209,5955.0
2023-12-04 14:10:00,237.99,238.19,237.89,237.94,5905.0,230.6724,230.8663,230.5755,230.624,5905.0
2023-12-04 14:20:00,237.89,237.89,237.43,237.64,27347.0,230.5755,230.5755,230.1296,230.3332,27347.0
2023-12-04 14:30:00,237.64,237.89,237.6,237.84,23318.0,230.3332,230.5755,230.2944,230.527,23318.0
2023-12-04 14:40:00,237.85,238.08,237.73,237.99,17425.0,230.5367,230.7596,230.4204,230.6724,17425.0
2023-12-04 14:50:00,237.95,238.0,237.83,237.97,9030.0,230.6336,230.6821,230.5173,230.653,9030.0
2023-12-04 15:00:00,238.0,238.26,238.0,238.08,19410.0,230.6821,230.9341,230.6821,230.7596,19410.0
2023-12-04 15:10:00,238.12,238.29,238.09,238.2,13448.0,230.7984,230.9632,230.7693,230.876,13448.0
2023-12-04 15:20:00,238.31,238.41,237.87,238.0,28455.0,230.9826,231.0795,230.5561,230.6821,28455.0
2023-12-04 15:30:00,238.03,238.03,237.67,237.78,35156.0,230.7112,230.7112,230.3623,230.4689,35156.0
2023-12-04 15:40:00,237.8,238.11,237.7,237.75,111957.0,230.4883,230.7887,230.3913,230.4398,111957.0
2023-12-04 15:50:00,237.73,238.07,237.46,237.57,155982.0,230.4204,230.75,230.1587,230.2653,155982.0
2023-12-05 09:30:00,237.19,237.19,235.07,235.34,23353.0,229.897,229.897,227.8422,228.1039,23353.0
2023-12-05 09:40:00,235.52,235.52,234.2,234.39,29426.0,228.2784,228.2784,226.9989,227.1831,29426.0
2023-12-05 09:50:00,234.39,234.84,234.14,234.35,33114.0,227.1831,227.6193,226.9408,227.1443,33114.0
2023-12-05 10:00:00,234.43,234.89,234.29,234.29,24024.0,227.2219,227.6677,227.0862,227.0862,24024.0
2023-12-05 10:10:00,234.27,234.54,233.56,233.77,37545.0,227.0668,227.3285,226.3786,226.5822,37545.0
2023-12-05 10:20:00,233.72,233.94,233.52,233.9,16884.0,226.5337,226.7469,226.3399,226.7082,16884.0
2023-12-05 10:30:00,233.89,234.08,233.74,233.79,19525.0,226.6985,226.8826,226.5531,226.6016,19525.0
2023-12-05 10:40:00,233.79,234.21,233.69,234.16,21776.0,226.6016,227.0086,226.5046,226.9602,21776.0
2023-12-05 10:50:00,234.13,234.7,234.05,234.6,18496.0,226.9311,227.4836,226.8536,227.3866,18496.0
2023-12-05 11:00:00,234.76,234.88,233.9,233.9,16513.0,227.5417,227.658,226.7082,226.7082,16513.0
2023-12-05 11:10:00,234.01,234.02,233.47,233.48,32552.0,226.8148,226.8245,226.2914,226.3011,32552.0
2023-12-05 11:20:00,233.48,234.63,233.48,234.63,32810.0,226.3011,227.4157,226.3011,227.4157,32810.0
2023-12-05 11:30:00,234.69,234.84,234.45,234.7,36086.0,227.4739,227.6193,227.2413,227.4836,36086.0
2023-12-05 11:40:00,234.69,234.78,234.55,234.68,36283.0,227.4739,227.5611,227.3382,227.4642,36283.0
2023-12-05 11:50:00,234.69,234.84,234.57,234.81,38410.0,227.4739,227.6193,227.3576,227.5902,38410.0
2023-12-05 12:00:00,234.9,235.09,234.83,235.03,12987.0,227.6774,227.8616,227.6096,227.8034,12987.0
2023-12-05 12:10:00,235.06,235.26,234.94,235.16,9555.0,227.8325,228.0264,227.7162,227.9294,9555.0
2023-12-05 12:20:00,235.16,235.2,234.75,234.85,14756.0,227.9294,227.9682,227.532,227.629,14756.0
2023-12-05 12:30:00,234.81,234.91,234.72,234.84,13614.0,227.5902,227.6871,227.503,227.6193,13614.0
2023-12-05 12:40:00,234.81,235.2,234.79,235.2,18544.0,227.5902,227.9682,227.5708,227.9682,18544.0
2023-12-05 12:50:00,235.14,235.19,234.8,234.93,27503.0,227.91,227.9585,227.5805,227.7065,27503.0
2023-12-05 13:00:00,234.94,235.04,234.77,234.89,20091.0,227.7162,227.8131,227.5514,227.6677,20091.0
2023-12-05 13:10:00,234.9,235.21,234.83,235.19,16274.0,227.6774,227.9779,227.6096,227.9585,16274.0
2023-12-05 13:20:00,235.16,235.33,235.06,235.33,17239.0,227.9294,228.0942,227.8325,228.0942,17239.0
2023-12-05 13:30:00,235.33,235.54,235.12,235.2,19744.0,228.0942,228.2977,227.8907,227.9682,19744.0
2023-12-05 13:40:00,235.17,235.24,235.0,235.24,13218.0,227.9391,228.007,227.7743,228.007,13218.0
2023-12-05 13:50:00,235.21,235.42,235.18,235.38,15866.0,227.9779,228.1814,227.9488,228.1427,15866.0
2023-12-05 14:00:00,235.39,235.41,235.05,235.09,15012.0,228.1524,228.1717,227.8228,227.8616,15012.0
2023-12-05 14:10:00,235.1,235.28,235.1,235.25,26916.0,227.8713,228.0457,227.8713,228.0167,26916.0
2023-12-05 14:20:00,235.26,235.27,235.09,235.13,22307.0,228.0264,228.036,227.8616,227.9004,22307.0
2023-12-05 14:30:00,235.15,235.16,234.92,234.94,16722.0,227.9197,227.9294,227.6968,227.7162,16722.0
2023-12-05 14:40:00,234.94,234.99,234.77,234.85,15070.0,227.7162,227.7647,227.5514,227.629,15070.0
2023-12-05 14:50:00,234.81,234.97,234.74,234.84,26290.0,227.5902,227.7453,227.5223,227.6193,26290.0
2023-12-05 15:00:00,234.79,234.84,234.6,234.64,18195.0,227.5708,227.6193,227.3866,227.4254,18195.0
2023-12-05 15:10:00,234.65,234.9,234.64,234.9,18933.0,227.4351,227.6774,227.4254,227.6774,18933.0
2023-12-05 15:20:00,234.93,235.03,234.78,234.84,30810.0,227.7065,227.8034,227.5611,227.6193,30810.0
2023-12-05 15:30:00,234.83,234.88,234.54,234.6,50882.0,227.6096,227.658,227.3285,227.3866,50882.0
2023-12-05 15:40:00,234.62,234.65,234.3,234.35,151648.0,227.406,227.4351,227.0959,227.1443,151648.0
2023-12-05 15:50:00,234.35,234.43,233.49,233.61,354441.0,227.1443,227.2219,226.3108,226.4271,354441.0
2023-12-06 09:30:00,233.74,234.31,232.25,232.77,32990.0,226.5531,227.1056,225.1089,225.6129,32990.0
2023-12-06 09:40:00,232.87,233.6,232.8,232.91,26518.0,225.7098,226.4174,225.642,225.7486,26518.0
2023-12-06 09:50:00,232.94,233.54,232.39,233.48,20245.0,225.7777,226.3592,225.2446,226.3011,20245.0
2023-12-06 10:00:00,233.5,234.07,233.33,234.06,15486.0,226.3205,226.8729,226.1557,226.8633,15486.0
2023-12-06 10:10:00,234.19,234.9,233.95,234.85,16847.0,226.9893,227.6774,226.7566,227.629,16847.0
2023-12-06 10:20:00,234.68,234.68,233.71,234.43,30686.0,227.4642,227.4642,226.524,227.2219,30686.0
2023-12-06 10:30:00,234.44,234.65,234.14,234.16,12704.0,227.2316,227.4351,226.9408,226.9602,12704.0
2023-12-06 10:40:00,234.2,234.38,234.1,234.2,18951.0,226.9989,227.1734,226.902,226.9989,18951.0
2023-12-06 10:50:00,234.21,234.24,233.68,233.96,14254.0,227.0086,227.0377,226.4949,226.7663,14254.0
2023-12-06 11:00:00,233.96,234.24,233.63,233.74,27193.0,226.7663,227.0377,226.4465,226.5531,27193.0
2023-12-06 11:10:00,233.74,233.86,233.25,233.47,17355.0,226.5531,226.6694,226.0782,226.2914,17355.0
2023-12-06 11:20:00,233.5,233.65,233.16,233.27,20683.0,226.3205,226.4659,225.9909,226.0975,20683.0
2023-12-06 11:30:00,233.22,233.43,232.93,233.43,25994.0,226.0491,226.2526,225.768,226.2526,25994.0
2023-12-06 11:40:00,233.35,233.46,233.08,233.11,17117.0,226.1751,226.2817,225.9134,225.9425,17117.0
2023-12-06 11:50:00,233.21,233.46,233.12,233.15,13498.0,226.0394,226.2817,225.9522,225.9812,13498.0
2023-12-06 12:00:00,233.13,233.4,233.07,233.4,8632.0,225.9618,226.2235,225.9037,226.2235,8632.0
2023-12-06 12:10:00,233.43,233.49,232.98,233.16,40467.0,226.2526,226.3108,225.8165,225.9909,40467.0
2023-12-06 12:20:00,233.11,233.31,233.03,233.28,9439.0,225.9425,226.1363,225.8649,226.1072,9439.0
2023-12-06 12:30:00,233.28,233.48,233.15,233.42,13319.0,226.1072,226.3011,225.9812,226.2429,13319.0
2023-12-06 12:40:00,233.47,233.54,233.25,233.26,10236.0,226.2914,226.3592,226.0782,226.0879,10236.0
2023-12-06 12:50:00,233.38,233.39,233.08,233.31,11373.0,226.2042,226.2139,225.9134,226.1363,11373.0
2023-12-06 13:00:00,233.31,233.56,233.11,233.18,28570.0,226.1363,226.3786,225.9425,226.0103,28570.0
2023-12-06 13:10:00,233.14,233.22,232.88,233.06,12724.0,225.9715,226.0491,225.7195,225.894,12724.0
2023-12-06 13:20:00,233.1,233.44,233.05,233.42,11452.0,225.9328,226.2623,225.8843,226.2429,11452.0
2023-12-06 13:30:00,233.47,233.5,233.25,233.48,12342.0,226.2914,226.3205,226.0782,226.3011,12342.0
2023-12-06 13:40:00,233.49,233.55,233.13,233.31,28245.0,226.3108,226.3689,225.9618,226.1363,28245.0
2023-12-06 13:50:00,233.28,233.32,233.15,233.26,27000.0,226.1072,226.146,225.9812,226.0879,27000.0
2023-12-06 14:00:00,233.22,233.47,232.82,233.43,19029.0,226.0491,226.2914,225.6614,226.2526,19029.0
2023-12-06 14:10:00,233.39,233.5,232.98,233.37,21869.0,226.2139,226.3205,225.8165,226.1945,21869.0
2023-12-06 14:20:00,233.43,233.48,233.28,233.33,12332.0,226.2526,226.3011,226.1072,226.1557,12332.0
2023-12-06 14:30:00,233.37,233.48,233.21,233.47,12531.0,226.1945,226.3011,226.0394,226.2914,12531.0
2023-12-06 14:40:00,233.53,233.53,233.23,233.33,10734.0,226.3495,226.3495,226.0588,226.1557,10734.0
2023-12-06 14:50:00,233.37,233.46,233.29,233.29,15497.0,226.1945,226.2817,226.1169,226.1169,15497.0
2023-12-06 15:00:00,233.28,233.61,233.27,233.59,16244.0,226.1072,226.4271,226.0975,226.4077,16244.0
2023-12-06 15:10:00,233.65,233.69,233.49,233.52,22040.0,226.4659,226.5046,226.3108,226.3399,22040.0
2023-12-06 15:20:00,233.55,233.56,233.36,233.49,39693.0,226.3689,226.3786,226.1848,226.3108,39693.0
2023-12-06 15:30:00,233.51,233.56,233.14,233.16,50896.0,226.3302,226.3786,225.9715,225.9909,50896.0
2023-12-06 15:40:00,233.14,233.23,232.95,233.13,63818.0,225.9715,226.0588,225.7874,225.9618,63818.0
2023-12-06 15:50:00,233.13,233.47,232.89,233.45,163883.0,225.9618,226.2914,225.7292,226.272,163883.0
2023-12-07 09:30:00,233.24,233.45,232.12,233.01,42721.0,226.9881,227.1924,225.8981,226.7642,42721.0
2023-12-07 09:40:00,232.77,233.32,232.74,233.09,29808.0,226.5307,227.0659,226.5015,226.8421,29808.0
2023-12-07 09:50:00,233.1,233.39,232.92,233.12,36993.0,226.8518,227.1341,226.6766,226.8713,36993.0
2023-12-07 10:00:00,233.01,233.29,232.88,233.03,33780.0,226.7642,227.0367,226.6377,226.7837,33780.0
2023-12-07 10:10:00,233.02,233.18,232.79,233.08,33160.0,226.774,226.9297,226.5501,226.8324,33160.0
2023-12-07 10:20:00,233.06,233.2,232.87,233.15,20353.0,226.8129,226.9491,226.628,226.9005,20353.0
2023-12-07 10:30:00,233.15,233.45,232.73,232.74,20301.0,226.9005,227.1924,226.4917,226.5015,20301.0
2023-12-07 10:40:00,232.78,232.82,232.34,232.54,18096.0,226.5404,226.5793,226.1122,226.3068,18096.0
2023-12-07 10:50:00,232.53,232.57,232.11,232.12,14435.0,226.2971,226.336,225.8884,225.8981,14435.0
2023-12-07 11:00:00,232.2,232.71,232.1,232.26,85548.0,225.9759,226.4723,225.8786,226.0343,85548.0
2023-12-07 11:10:00,232.13,232.29,232.0,232.06,19955.0,225.9078,226.0635,225.7813,225.8397,19955.0
2023-12-07 11:20:00,232.15,232.42,232.06,232.32,42509.0,225.9273,226.1901,225.8397,226.0927,42509.0
2023-12-07 11:30:00,232.32,232.49,232.06,232.4,13946.0,226.0927,226.2582,225.8397,226.1706,13946.0
2023-12-07 11:40:00,232.41,233.07,232.4,232.94,17351.0,226.1803,226.8226,226.1706,226.6961,17351.0
2023-12-07 11:50:00,232.96,233.12,232.77,232.79,7364.0,226.7156,226.8713,226.5307,226.5501,7364.0
2023-12-07 12:00:00,232.87,232.98,232.65,232.82,35769.0,226.628,226.735,226.4139,226.5793,35769.0
2023-12-07 12:10:00,232.81,233.13,232.77,233.01,14342.0,226.5696,226.881,226.5307,226.7642,14342.0
2023-12-07 12:20:00,233.09,233.13,232.74,232.93,31037.0,226.8421,226.881,226.5015,226.6864,31037.0
2023-12-07 12:30:00,233.02,233.04,232.89,232.99,6443.0,226.774,226.7934,226.6475,226.7448,6443.0
2023-12-07 12:40:00,233.01,233.08,232.94,233.04,17182.0,226.7642,226.8324,226.6961,226.7934,17182.0
2023-12-07 12:50:00,233.07,233.15,232.76,233.11,23897.0,226.8226,226.9005,226.5209,226.8616,23897.0
2023-12-07 13:00:00,233.11,233.2,233.05,233.15,22074.0,226.8616,226.9491,226.8032,226.9005,22074.0
2023-12-07 13:10:00,233.15,233.25,233.06,233.22,23812.0,226.9005,226.9978,226.8129,226.9686,23812.0
2023-12-07 13:20:00,233.22,233.22,232.9,232.99,19906.0,226.9686,226.9686,226.6572,226.7448,19906.0
2023-12-07 13:30:00,233.02,233.24,232.97,233.13,31577.0,226.774,226.9881,226.7253,226.881,31577.0
2023-12-07 13:40:00,233.13,233.41,233.12,233.34,41529.0,226.881,227.1535,226.8713,227.0854,41529.0
2023-12-07 13:50:00,233.34,233.41,233.26,233.28,45596.0,227.0854,227.1535,227.0075,227.027,45596.0
2023-12-07 14:00:00,233.29,233.39,233.07,233.18,23260.0,227.0367,227.1341,226.8226,226.9297,23260.0
2023-12-07 14:10:00,233.14,233.3,233.03,233.24,63500.0,226.8908,227.0465,226.7837,226.9881,63500.0
2023-12-07 14:20:00,233.24,233.49,233.18,233.36,35421.0,226.9881,227.2314,226.9297,227.1049,35421.0
2023-12-07 14:30:00,233.38,233.76,233.38,233.74,30680.0,227.1243,227.4941,227.1243,227.4747,30680.0
2023-12-07 14:40:00,233.69,233.87,233.29,233.33,22325.0,227.426,227.6012,227.0367,227.0757,22325.0
2023-12-07 14:50:00,233.33,233.42,233.24,233.27,42051.0,227.0757,227.1632,226.9881,227.0173,42051.0
2023-12-07 15:00:00,233.35,233.4,233.02,233.07,27311.0,227.0951,227.1438,226.774,226.8226,27311.0
2023-12-07 15:10:00,233.07,233.24,233.05,233.16,30176.0,226.8226,226.9881,226.8032,226.9102,30176.0
2023-12-07 15:20:00,233.14,233.16,233.05,233.1,38065.0,226.8908,226.9102,226.8032,226.8518,38065.0
2023-12-07 15:30:00,233.11,233.14,232.91,233.01,56168.0,226.8616,226.8908,226.6669,226.7642,56168.0
2023-12-07 15:40:00,232.98,233.06,232.82,232.91,112705.0,226.735,226.8129,226.5793,226.6669,112705.0
2023-12-07 15:50:00,232.91,233.57,232.85,233.51,307351.0,226.6669,227.3092,226.6085,227.2508,307351.0
2023-12-08 09:30:00,234.6,234.6,233.11,233.18,49148.0,228.3116,228.3116,226.8616,226.9297,49148.0
2023-12-08 09:40:00,233.2,233.53,232.99,233.02,40478.0,226.9491,227.2703,226.7448,226.774,40478.0
2023-12-08 09:50:00,233.2,233.31,232.97,232.98,13393.0,226.9491,227.0562,226.7253,226.735,13393.0
2023-12-08 10:00:00,233.11,233.92,233.03,233.25,37428.0,226.8616,227.6498,226.7837,226.9978,37428.0
2023-12-08 10:10:00,233.25,233.77,233.25,233.59,19352.0,226.9978,227.5039,226.9978,227.3287,19352.0
2023-12-08 10:20:00,233.54,233.68,233.33,233.4,18081.0,227.28,227.4163,227.0757,227.1438,18081.0
2023-12-08 10:30:00,233.34,233.52,232.81,233.09,29738.0,227.0854,227.2606,226.5696,226.8421,29738.0
2023-12-08 10:40:00,233.03,233.31,232.84,233.3,21576.0,226.7837,227.0562,226.5988,227.0465,21576.0
2023-12-08 10:50:00,233.31,234.04,233.31,234.04,34596.0,227.0562,227.7666,227.0562,227.7666,34596.0
2023-12-08 11:00:00,234.03,234.08,233.44,233.52,31988.0,227.7569,227.8056,227.1827,227.2606,31988.0
2023-12-08 11:10:00,233.46,233.56,233.28,233.32,24169.0,227.2022,227.2995,227.027,227.0659,24169.0
2023-12-08 11:20:00,233.37,233.42,233.23,233.33,17125.0,227.1146,227.1632,226.9783,227.0757,17125.0
2023-12-08 11:30:00,233.33,233.38,232.87,232.96,16915.0,227.0757,227.1243,226.628,226.7156,16915.0
2023-12-08 11:40:00,232.9,232.98,232.78,232.89,10431.0,226.6572,226.735,226.5404,226.6475,10431.0
2023-12-08 11:50:00,232.92,233.16,232.86,233.16,19649.0,226.6766,226.9102,226.6183,226.9102,19649.0
2023-12-08 12:00:00,233.2,233.34,233.01,233.17,15127.0,226.9491,227.0854,226.7642,226.9199,15127.0
2023-12-08 12:10:00,233.11,233.32,232.83,232.83,13586.0,226.8616,227.0659,226.5891,226.5891,13586.0
2023-12-08 12:20:00,232.83,232.95,232.77,232.82,16093.0,226.5891,226.7058,226.5307,226.5793,16093.0
2023-12-08 12:30:00,232.86,232.95,232.72,232.77,8294.0,226.6183,226.7058,226.482,226.5307,8294.0
2023-12-08 12:40:00,232.76,232.87,232.65,232.74,8687.0,226.5209,226.628,226.4139,226.5015,8687.0
2023-12-08 12:50:00,232.71,232.77,232.51,232.69,13196.0,226.4723,226.5307,226.2776,226.4528,13196.0
2023-12-08 13:00:00,232.68,232.9,232.55,232.8,13980.0,226.4431,226.6572,226.3166,226.5599,13980.0
2023-12-08 13:10:00,232.81,232.93,232.7,232.75,9958.0,226.5696,226.6864,226.4625,226.5112,9958.0
2023-12-08 13:20:00,232.81,232.87,232.7,232.76,5570.0,226.5696,226.628,226.4625,226.5209,5570.0
2023-12-08 13:30:00,232.8,232.8,232.63,232.7,14361.0,226.5599,226.5599,226.3944,226.4625,14361.0
2023-12-08 13:40:00,232.64,232.64,232.49,232.58,13448.0,226.4042,226.4042,226.2582,226.3458,13448.0
2023-12-08 13:50:00,232.63,232.76,232.53,232.76,2873.0,226.3944,226.5209,226.2971,226.5209,2873.0
2023-12-08 14:00:00,232.92,232.99,232.84,232.9,5042.0,226.6766,226.7448,226.5988,226.6572,5042.0
2023-12-08 14:10:00,232.9,232.96,232.5,232.53,16047.0,226.6572,226.7156,226.2679,226.2971,16047.0
2023-12-08 14:20:00,232.59,232.73,232.51,232.65,18920.0,226.3555,226.4917,226.2776,226.4139,18920.0
2023-12-08 14:30:00,232.74,232.96,232.67,232.76,15764.0,226.5015,226.7156,226.4334,226.5209,15764.0
2023-12-08 14:40:00,232.76,232.97,232.74,232.94,10591.0,226.5209,226.7253,226.5015,226.6961,10591.0
2023-12-08 14:50:00,232.85,232.89,232.71,232.75,14598.0,226.6085,226.6475,226.4723,226.5112,14598.0
2023-12-08 15:00:00,232.75,232.87,232.58,232.81,16788.0,226.5112,226.628,226.3458,226.5696,16788.0
2023-12-08 15:10:00,232.8,232.92,232.8,232.85,16409.0,226.5599,226.6766,226.5599,226.6085,16409.0
2023-12-08 15:20:00,232.77,232.92,232.72,232.9,16836.0,226.5307,226.6766,226.482,226.6572,16836.0
2023-12-08 15:30:00,232.97,233.01,232.85,232.93,34604.0,226.7253,226.7642,226.6085,226.6864,34604.0
2023-12-08 15:40:00,232.95,233.04,232.66,232.7,104248.0,226.7058,226.7934,226.4236,226.4625,104248.0
2023-12-08 15:50:00,232.79,232.83,232.14,232.34,235253.0,226.5501,226.5891,225.9176,226.1122,235253.0
2023-12-11 09:30:00,232.46,233.73,232.46,232.83,38185.0,226.229,227.4649,226.229,226.5891,38185.0
2023-12-11 09:40:00,232.79,232.92,232.34,232.77,22093.0,226.5501,226.6766,226.1122,226.5307,22093.0
2023-12-11 09:50:00,232.79,233.28,232.64,233.28,24835.0,226.5501,227.027,226.4042,227.027,24835.0
2023-12-11 10:00:00,233.36,233.44,233.05,233.25,26576.0,227.1049,227.1827,226.8032,226.9978,26576.0
2023-12-11 10:10:00,233.15,233.56,233.15,233.45,21481.0,226.9005,227.2995,226.9005,227.1924,21481.0
2023-12-11 10:20:00,233.44,233.61,233.35,233.59,19113.0,227.1827,227.3482,227.0951,227.3287,19113.0
2023-12-11 10:30:00,233.54,233.71,233.38,233.61,17569.0,227.28,227.4455,227.1243,227.3482,17569.0
2023-12-11 10:40:00,233.54,233.55,233.31,233.36,18833.0,227.28,227.2898,227.0562,227.1049,18833.0
2023-12-11 10:50:00,233.35,233.86,233.26,233.74,43065.0,227.0951,227.5915,227.0075,227.4747,43065.0
2023-12-11 11:00:00,233.72,234.11,233.72,234.0,49764.0,227.4552,227.8348,227.4552,227.7277,49764.0
2023-12-11 11:10:00,234.06,234.12,233.73,233.91,16180.0,227.7861,227.8445,227.4649,227.6401,16180.0
2023-12-11 11:20:00,233.93,234.59,233.92,234.54,13522.0,227.6596,228.3019,227.6498,228.2532,13522.0
2023-12-11 11:30:00,234.51,234.57,234.09,234.09,18185.0,228.224,228.2824,227.8153,227.8153,18185.0
2023-12-11 11:40:00,234.13,234.15,233.93,234.01,17679.0,227.8542,227.8737,227.6596,227.7374,17679.0
2023-12-11 11:50:00,234.0,234.2,233.94,234.2,47581.0,227.7277,227.9223,227.6693,227.9223,47581.0
2023-12-11 12:00:00,234.2,234.26,233.95,234.0,9577.0,227.9223,227.9807,227.679,227.7277,9577.0
2023-12-11 12:10:00,233.96,233.96,233.77,233.94,7470.0,227.6888,227.6888,227.5039,227.6693,7470.0
2023-12-11 12:20:00,233.94,234.0,233.89,233.94,8167.0,227.6693,227.7277,227.6206,227.6693,8167.0
2023-12-11 12:30:00,233.92,234.0,233.86,233.89,7733.0,227.6498,227.7277,227.5915,227.6206,7733.0
2023-12-11 12:40:00,233.9,234.0,233.84,233.87,16318.0,227.6304,227.7277,227.572,227.6012,16318.0
2023-12-11 12:50:00,233.86,234.0,233.86,233.95,5943.0,227.5915,227.7277,227.5915,227.679,5943.0
2023-12-11 13:00:00,233.96,233.96,233.68,233.68,9578.0,227.6888,227.6888,227.4163,227.4163,9578.0
2023-12-11 13:10:00,233.71,233.9,233.69,233.76,6492.0,227.4455,227.6304,227.426,227.4941,6492.0
2023-12-11 13:20:00,233.76,233.8,233.61,233.64,9437.0,227.4941,227.5331,227.3482,227.3774,9437.0
2023-12-11 13:30:00,233.62,233.72,233.44,233.6,8982.0,227.3579,227.4552,227.1827,227.3384,8982.0
2023-12-11 13:40:00,233.62,233.77,233.59,233.66,11802.0,227.3579,227.5039,227.3287,227.3968,11802.0
2023-12-11 13:50:00,233.66,233.72,233.51,233.56,11416.0,227.3968,227.4552,227.2508,227.2995,11416.0
2023-12-11 14:00:00,233.58,233.58,233.44,233.56,9294.0,227.319,227.319,227.1827,227.2995,9294.0
2023-12-11 14:10:00,233.49,233.52,233.26,233.26,9873.0,227.2314,227.2606,227.0075,227.0075,9873.0
2023-12-11 14:20:00,233.28,233.39,233.23,233.31,9264.0,227.027,227.1341,226.9783,227.0562,9264.0
2023-12-11 14:30:00,233.37,233.44,233.2,233.26,9276.0,227.1146,227.1827,226.9491,227.0075,9276.0
2023-12-11 14:40:00,233.18,233.22,233.04,233.22,13709.0,226.9297,226.9686,226.7934,226.9686,13709.0
2023-12-11 14:50:00,233.18,233.2,232.94,233.02,10961.0,226.9297,226.9491,226.6961,226.774,10961.0
2023-12-11 15:00:00,232.98,233.03,232.78,232.89,9815.0,226.735,226.7837,226.5404,226.6475,9815.0
2023-12-11 15:10:00,232.91,232.92,232.68,232.71,10115.0,226.6669,226.6766,226.4431,226.4723,10115.0
2023-12-11 15:20:00,232.73,232.91,232.61,232.69,14894.0,226.4917,226.6669,226.375,226.4528,14894.0
2023-12-11 15:30:00,232.68,232.81,232.5,232.81,17627.0,226.4431,226.5696,226.2679,226.5696,17627.0
2023-12-11 15:40:00,232.86,233.04,232.68,232.7,31483.0,226.6183,226.7934,226.4431,226.4625,31483.0
2023-12-11 15:50:00,232.71,233.44,232.7,233.44,145688.0,226.4723,227.1827,226.4625,227.1827,145688.0
2023-12-12 09:30:00,232.91,233.3,231.57,231.57,38047.0,226.6669,227.0465,225.3628,225.3628,38047.0
2023-12-12 09:40:00,231.67,232.99,231.66,232.81,19848.0,225.4602,226.7448,225.4504,226.5696,19848.0
2023-12-12 09:50:00,232.95,233.17,232.45,232.45,8803.0,226.7058,226.9199,226.2192,226.2192,8803.0
2023-12-12 10:00:00,232.55,232.73,232.04,232.53,17845.0,226.3166,226.4917,225.8202,226.2971,17845.0
2023-12-12 10:10:00,232.52,232.81,232.33,232.48,7957.0,226.2874,226.5696,226.1025,226.2484,7957.0
2023-12-12 10:20:00,232.48,232.85,232.41,232.79,9452.0,226.2484,226.6085,226.1803,226.5501,9452.0
2023-12-12 10:30:00,232.75,233.05,232.61,232.9,9754.0,226.5112,226.8032,226.375,226.6572,9754.0
2023-12-12 10:40:00,232.95,233.78,232.95,233.63,10988.0,226.7058,227.5136,226.7058,227.3676,10988.0
2023-12-12 10:50:00,233.66,233.95,233.51,233.58,18194.0,227.3968,227.679,227.2508,227.319,18194.0
2023-12-12 11:00:00,233.66,233.8,233.55,233.6,7980.0,227.3968,227.5331,227.2898,227.3384,7980.0
2023-12-12 11:10:00,233.52,233.65,233.42,233.64,9806.0,227.2606,227.3871,227.1632,227.3774,9806.0
2023-12-12 11:20:00,233.65,234.17,233.61,234.17,21264.0,227.3871,227.8931,227.3482,227.8931,21264.0
2023-12-12 11:30:00,234.11,234.2,233.85,233.91,19290.0,227.8348,227.9223,227.5817,227.6401,19290.0
2023-12-12 11:40:00,233.91,234.3,233.87,234.24,13374.0,227.6401,228.0197,227.6012,227.9613,13374.0
2023-12-12 11:50:00,234.34,234.8,234.29,234.75,12699.0,228.0586,228.5063,228.0099,228.4576,12699.0
2023-12-12 12:00:00,234.8,235.0,234.74,234.99,30443.0,228.5063,228.7009,228.4479,228.6912,30443.0
2023-12-12 12:10:00,234.91,235.28,234.84,235.22,11000.0,228.6133,228.9734,228.5452,228.915,11000.0
2023-12-12 12:20:00,235.27,235.33,235.06,235.22,9169.0,228.9637,229.0221,228.7593,228.915,9169.0
2023-12-12 12:30:00,235.35,235.57,235.31,235.44,9907.0,229.0415,229.2556,229.0026,229.1291,9907.0
2023-12-12 12:40:00,235.37,235.61,235.37,235.54,10184.0,229.061,229.2945,229.061,229.2264,10184.0
2023-12-12 12:50:00,235.46,235.95,235.45,235.87,13489.0,229.1486,229.6254,229.1388,229.5476,13489.0
2023-12-12 13:00:00,235.83,236.7,235.77,236.44,27292.0,229.5086,230.3553,229.4503,230.1023,27292.0
2023-12-12 13:10:00,236.46,236.54,236.21,236.3,14665.0,230.1218,230.1996,229.8785,229.966,14665.0
2023-12-12 13:20:00,236.31,236.36,236.11,236.17,9241.0,229.9758,230.0244,229.7811,229.8395,9241.0
2023-12-12 13:30:00,236.13,236.38,236.02,236.37,14654.0,229.8006,230.0439,229.6936,230.0342,14654.0
2023-12-12 13:40:00,236.31,236.37,235.86,235.87,12533.0,229.9758,230.0342,229.5378,229.5476,12533.0
2023-12-12 13:50:00,235.91,236.24,235.7,236.13,11292.0,229.5865,229.9077,229.3821,229.8006,11292.0
2023-12-12 14:00:00,236.28,236.28,236.0,236.08,4211.0,229.9466,229.9466,229.6741,229.7519,4211.0
2023-12-12 14:10:00,236.06,236.11,235.96,236.03,6806.0,229.7325,229.7811,229.6352,229.7033,6806.0
2023-12-12 14:20:00,236.06,236.33,236.05,236.18,31321.0,229.7325,229.9952,229.7228,229.8493,31321.0
2023-12-12 14:30:00,236.2,236.41,236.13,236.28,16343.0,229.8687,230.0731,229.8006,229.9466,16343.0
2023-12-12 14:40:00,236.23,236.29,236.04,236.22,19151.0,229.8979,229.9563,229.713,229.8882,19151.0
2023-12-12 14:50:00,236.22,236.35,236.12,236.29,19023.0,229.8882,230.0147,229.7909,229.9563,19023.0
2023-12-12 15:00:00,236.28,236.67,236.25,236.61,35946.0,229.9466,230.3261,229.9174,230.2677,35946.0
2023-12-12 15:10:00,236.61,236.9,236.52,236.79,41447.0,230.2677,230.55,230.1802,230.4429,41447.0
2023-12-12 15:20:00,236.78,236.86,236.69,236.82,22592.0,230.4332,230.511,230.3456,230.4721,22592.0
2023-12-12 15:30:00,236.81,236.91,236.45,236.53,28830.0,230.4624,230.5597,230.112,230.1899,28830.0
2023-12-12 15:40:00,236.55,236.75,236.5,236.57,58403.0,230.2093,230.404,230.1607,230.2288,58403.0
2023-12-12 15:50:00,236.53,236.84,236.38,236.71,179650.0,230.1899,230.4916,230.0439,230.3651,179650.0
2023-12-13 09:30:00,236.45,236.7,235.84,236.01,23398.0,230.112,230.3553,229.5184,229.6838,23398.0
2023-12-13 09:40:00,236.17,236.17,235.56,235.95,25556.0,229.8395,229.8395,229.2459,229.6254,25556.0
2023-12-13 09:50:00,236.12,236.56,235.72,236.56,13845.0,229.7909,230.2191,229.4016,230.2191,13845.0
2023-12-13 10:00:00,236.45,236.78,236.29,236.56,14282.0,230.112,230.4332,229.9563,230.2191,14282.0
2023-12-13 10:10:00,236.61,236.69,236.26,236.6,14952.0,230.2677,230.3456,229.9271,230.258,14952.0
2023-12-13 10:20:00,236.65,237.21,236.59,237.03,11669.0,230.3067,230.8517,230.2483,230.6765,11669.0
2023-12-13 10:30:00,237.07,237.27,236.82,237.18,12248.0,230.7154,230.91,230.4721,230.8225,12248.0
2023-12-13 10:40:00,237.21,237.33,236.97,237.33,11635.0,230.8517,230.9684,230.6181,230.9684,11635.0
2023-12-13 10:50:00,237.38,237.57,237.27,237.34,10482.0,231.0171,231.202,230.91,230.9782,10482.0
2023-12-13 11:00:00,237.37,237.58,237.31,237.44,16526.0,231.0074,231.2117,230.949,231.0755,16526.0
2023-12-13 11:10:00,237.61,237.85,237.21,237.33,56877.0,231.2409,231.4745,230.8517,230.9684,56877.0
2023-12-13 11:20:00,237.33,237.61,237.31,237.48,16508.0,230.9684,231.2409,230.949,231.1144,16508.0
2023-12-13 11:30:00,237.5,237.75,237.42,237.56,12795.0,231.1339,231.3772,231.056,231.1923,12795.0
2023-12-13 11:40:00,237.55,237.68,237.45,237.64,16242.0,231.1825,231.3091,231.0852,231.2701,16242.0
2023-12-13 11:50:00,237.64,237.95,237.51,237.71,21091.0,231.2701,231.5718,231.1436,231.3383,21091.0
2023-12-13 12:00:00,237.72,237.72,237.45,237.52,21076.0,231.348,231.348,231.0852,231.1533,21076.0
2023-12-13 12:10:00,237.55,237.6,237.46,237.58,14155.0,231.1825,231.2312,231.095,231.2117,14155.0
2023-12-13 12:20:00,237.57,237.61,237.52,237.59,15117.0,231.202,231.2409,231.1533,231.2215,15117.0
2023-12-13 12:30:00,237.57,237.75,237.52,237.52,10996.0,231.202,231.3772,231.1533,231.1533,10996.0
2023-12-13 12:40:00,237.57,237.61,237.48,237.59,8802.0,231.202,231.2409,231.1144,231.2215,8802.0
2023-12-13 12:50:00,237.61,237.74,237.54,237.68,8579.0,231.2409,231.3675,231.1728,231.3091,8579.0
2023-12-13 13:00:00,237.66,237.75,237.58,237.71,12935.0,231.2896,231.3772,231.2117,231.3383,12935.0
2023-12-13 13:10:00,237.72,237.92,237.65,237.92,6940.0,231.348,231.5426,231.2799,231.5426,6940.0
2023-12-13 13:20:00,237.94,237.94,237.77,237.9,5429.0,231.5621,231.5621,231.3966,231.5232,5429.0
2023-12-13 13:30:00,237.9,237.93,237.82,237.9,5795.0,231.5232,231.5524,231.4453,231.5232,5795.0
2023-12-13 13:40:00,237.9,237.9,237.6,237.67,8434.0,231.5232,231.5232,231.2312,231.2993,8434.0
2023-12-13 13:50:00,237.65,237.9,237.65,237.88,9414.0,231.2799,231.5232,231.2799,231.5037,9414.0
2023-12-13 14:00:00,237.97,239.52,237.95,238.81,20747.0,231.5913,233.0997,231.5718,232.4088,20747.0
2023-12-13 14:10:00,238.93,239.21,238.87,238.87,5281.0,232.5256,232.798,232.4672,232.4672,5281.0
2023-12-13 14:20:00,238.89,239.08,238.86,239.06,9888.0,232.4866,232.6715,232.4574,232.6521,9888.0
2023-12-13 14:30:00,239.06,239.65,239.06,239.65,16977.0,232.6521,233.2263,232.6521,233.2263,16977.0
2023-12-13 14:40:00,239.64,239.92,239.37,239.49,23799.0,233.2165,233.489,232.9538,233.0705,23799.0
2023-12-13 14:50:00,239.37,239.96,239.35,239.73,17216.0,232.9538,233.5279,232.9343,233.3041,17216.0
2023-12-13 15:00:00,239.53,239.7,239.18,239.59,28437.0,233.1095,233.2749,232.7689,233.1679,28437.0
2023-12-13 15:10:00,239.58,239.58,239.23,239.24,26697.0,233.1581,233.1581,232.8175,232.8272,26697.0
2023-12-13 15:20:00,239.27,239.78,239.26,239.68,29024.0,232.8564,233.3528,232.8467,233.2555,29024.0
2023-12-13 15:30:00,239.68,239.99,239.2,239.81,27621.0,233.2555,233.5571,232.7883,233.382,27621.0
2023-12-13 15:40:00,239.84,239.89,239.53,239.86,38521.0,233.4112,233.4598,233.1095,233.4306,38521.0
2023-12-13 15:50:00,239.9,240.52,239.71,240.44,201476.0,233.4696,234.0729,233.2846,233.9951,201476.0
2023-12-14 09:30:00,242.18,243.35,241.87,242.66,44479.0,235.6884,236.8271,235.3867,236.1556,44479.0
2023-12-14 09:40:00,242.88,243.2,241.32,241.36,13689.0,236.3697,236.6811,234.8515,234.8904,13689.0
2023-12-14 09:50:00,241.33,241.5,239.67,239.67,18984.0,234.8612,235.0267,233.2457,233.2457,18984.0
2023-12-14 10:00:00,239.73,240.21,239.02,239.13,39644.0,233.3041,233.7712,232.6131,232.7202,39644.0
2023-12-14 10:10:00,239.13,240.19,239.13,239.54,40029.0,232.7202,233.7518,232.7202,233.1192,40029.0
2023-12-14 10:20:00,239.43,239.89,239.12,239.81,42600.0,233.0122,233.4598,232.7105,233.382,42600.0
2023-12-14 10:30:00,239.73,240.04,239.44,239.91,40047.0,233.3041,233.6058,233.0219,233.4793,40047.0
2023-12-14 10:40:00,240.02,240.52,239.64,240.26,115071.0,233.5863,234.0729,233.2165,233.8199,115071.0
2023-12-14 10:50:00,240.26,240.73,240.21,240.65,19111.0,233.8199,234.2773,233.7712,234.1994,19111.0
2023-12-14 11:00:00,240.66,240.77,240.15,240.27,12530.0,234.2092,234.3162,233.7129,233.8296,12530.0
2023-12-14 11:10:00,240.34,240.34,239.67,239.67,43354.0,233.8978,233.8978,233.2457,233.2457,43354.0
2023-12-14 11:20:00,239.68,240.0,239.59,240.0,11573.0,233.2555,233.5669,233.1679,233.5669,11573.0
2023-12-14 11:30:00,239.86,240.06,239.55,239.73,7105.0,233.4306,233.6253,233.1289,233.3041,7105.0
2023-12-14 11:40:00,239.75,239.97,239.72,239.97,9241.0,233.3236,233.5377,233.2944,233.5377,9241.0
2023-12-14 11:50:00,239.92,240.0,239.76,239.77,16519.0,233.489,233.5669,233.3333,233.343,16519.0
2023-12-14 12:00:00,239.82,239.96,239.61,239.96,15094.0,233.3917,233.5279,233.1873,233.5279,15094.0
2023-12-14 12:10:00,239.89,240.34,239.88,240.31,10818.0,233.4598,233.8978,233.4501,233.8686,10818.0
2023-12-14 12:20:00,240.39,240.5,240.33,240.5,8958.0,233.9464,234.0535,233.888,234.0535,8958.0
2023-12-14 12:30:00,240.44,240.53,240.23,240.49,7890.0,233.9951,234.0827,233.7907,234.0437,7890.0
2023-12-14 12:40:00,240.43,240.58,240.32,240.5,5434.0,233.9853,234.1313,233.8783,234.0535,5434.0
2023-12-14 12:50:00,240.52,240.83,240.37,240.48,15239.0,234.0729,234.3746,233.927,234.034,15239.0
2023-12-14 13:00:00,240.35,240.69,240.24,240.39,9952.0,233.9075,234.2384,233.8004,233.9464,9952.0
2023-12-14 13:10:00,240.24,240.43,239.95,240.06,9371.0,233.8004,233.9853,233.5182,233.6253,9371.0
2023-12-14 13:20:00,240.1,240.14,239.72,239.72,10342.0,233.6642,233.7031,233.2944,233.2944,10342.0
2023-12-14 13:30:00,239.77,239.84,239.42,239.45,8955.0,233.343,233.4112,233.0024,233.0316,8955.0
2023-12-14 13:40:00,239.5,239.5,239.15,239.17,11070.0,233.0803,233.0803,232.7397,232.7591,11070.0
2023-12-14 13:50:00,239.17,239.17,238.67,238.89,22385.0,232.7591,232.7591,232.2725,232.4866,22385.0
2023-12-14 14:00:00,238.89,239.13,238.63,238.88,42492.0,232.4866,232.7202,232.2336,232.4769,42492.0
2023-12-14 14:10:00,238.85,239.0,238.63,238.7,19263.0,232.4477,232.5937,232.2336,232.3017,19263.0
2023-12-14 14:20:00,238.77,239.15,238.71,239.09,21790.0,232.3698,232.7397,232.3115,232.6813,21790.0
2023-12-14 14:30:00,239.06,239.35,238.93,239.21,29861.0,232.6521,232.9343,232.5256,232.798,29861.0
2023-12-14 14:40:00,239.15,239.58,239.05,239.13,45713.0,232.7397,233.1581,232.6423,232.7202,45713.0
2023-12-14 14:50:00,239.17,239.19,238.87,239.07,18063.0,232.7591,232.7786,232.4672,232.6618,18063.0
2023-12-14 15:00:00,239.07,239.1,238.76,238.86,19271.0,232.6618,232.691,232.3601,232.4574,19271.0
2023-12-14 15:10:00,238.9,239.0,238.68,238.98,23858.0,232.4964,232.5937,232.2823,232.5742,23858.0
2023-12-14 15:20:00,238.99,239.14,238.81,239.05,42653.0,232.5839,232.7299,232.4088,232.6423,42653.0
2023-12-14 15:30:00,239.05,239.17,238.74,238.8,51697.0,232.6423,232.7591,232.3406,232.399,51697.0
2023-12-14 15:40:00,238.75,238.86,238.54,238.69,64057.0,232.3504,232.4574,232.146,232.292,64057.0
2023-12-14 15:50:00,238.72,239.03,238.19,238.6,317723.0,232.3212,232.6229,231.8054,232.2044,317723.0
2023-12-15 09:30:00,234.22,236.16,233.93,235.57,238858.0,227.9418,229.8298,227.6596,229.2556,238858.0
2023-12-15 09:40:00,235.54,236.22,235.05,235.57,58465.0,229.2264,229.8882,228.7496,229.2556,58465.0
2023-12-15 09:50:00,235.51,236.46,235.16,236.11,41242.0,229.1972,230.1218,228.8566,229.7811,41242.0
2023-12-15 10:00:00,236.19,236.46,235.9,236.18,27414.0,229.859,230.1218,229.5768,229.8493,27414.0
2023-12-15 10:10:00,236.13,236.22,235.82,235.94,12922.0,229.8006,229.8882,229.4989,229.6157,12922.0
2023-12-15 10:20:00,235.85,236.07,235.46,235.64,28449.0,229.5281,229.7422,229.1486,229.3237,28449.0
2023-12-15 10:30:00,235.59,235.63,235.18,235.43,27922.0,229.2751,229.314,228.8761,229.1194,27922.0
2023-12-15 10:40:00,235.39,235.74,235.38,235.66,14211.0,229.0804,229.4211,229.0707,229.3432,14211.0
2023-12-15 10:50:00,235.61,235.96,235.46,235.83,19017.0,229.2945,229.6352,229.1486,229.5086,19017.0
2023-12-15 11:00:00,235.84,235.95,235.32,235.51,13993.0,229.5184,229.6254,229.0123,229.1972,13993.0
2023-12-15 11:10:00,235.48,235.73,235.42,235.64,23347.0,229.168,229.4113,229.1096,229.3237,23347.0
2023-12-15 11:20:00,235.62,235.71,235.42,235.43,12905.0,229.3043,229.3919,229.1096,229.1194,12905.0
2023-12-15 11:30:00,235.43,235.43,235.17,235.18,15063.0,229.1194,229.1194,228.8663,228.8761,15063.0
2023-12-15 11:40:00,235.27,235.79,235.01,235.7,19925.0,228.9637,229.4697,228.7106,229.3821,19925.0
2023-12-15 11:50:00,235.74,236.12,235.73,236.05,26514.0,229.4211,229.7909,229.4113,229.7228,26514.0
2023-12-15 12:00:00,236.05,236.32,236.04,236.19,20805.0,229.7228,229.9855,229.713,229.859,20805.0
2023-12-15 12:10:00,236.19,236.42,236.13,236.2,24179.0,229.859,230.0828,229.8006,229.8687,24179.0
2023-12-15 12:20:00,236.26,236.39,236.03,236.39,25246.0,229.9271,230.0536,229.7033,230.0536,25246.0
2023-12-15 12:30:00,236.47,236.63,236.22,236.55,9896.0,230.1315,230.2872,229.8882,230.2093,9896.0
2023-12-15 12:40:00,236.45,236.89,236.37,236.81,10501.0,230.112,230.5402,230.0342,230.4624,10501.0
2023-12-15 12:50:00,236.76,236.9,236.66,236.81,16923.0,230.4137,230.55,230.3164,230.4624,16923.0
2023-12-15 13:00:00,236.86,236.95,236.77,236.8,16704.0,230.511,230.5986,230.4235,230.4526,16704.0
2023-12-15 13:10:00,236.69,236.84,236.6,236.7,9609.0,230.3456,230.4916,230.258,230.3553,9609.0
2023-12-15 13:20:00,236.71,237.04,236.7,237.04,8013.0,230.3651,230.6862,230.3553,230.6862,8013.0
2023-12-15 13:30:00,237.05,237.25,237.05,237.18,9764.0,230.6959,230.8906,230.6959,230.8225,9764.0
2023-12-15 13:40:00,237.18,237.18,236.78,237.08,13295.0,230.8225,230.8225,230.4332,230.7251,13295.0
2023-12-15 13:50:00,237.08,237.17,236.93,237.06,10707.0,230.7251,230.8127,230.5792,230.7057,10707.0
2023-12-15 14:00:00,237.0,237.01,236.62,236.65,8736.0,230.6473,230.657,230.2775,230.3067,8736.0
2023-12-15 14:10:00,236.62,236.62,236.26,236.46,21264.0,230.2775,230.2775,229.9271,230.1218,21264.0
2023-12-15 14:20:00,236.44,236.52,236.12,236.3,16344.0,230.1023,230.1802,229.7909,229.966,16344.0
2023-12-15 14:30:00,236.3,237.18,236.29,237.18,16668.0,229.966,230.8225,229.9563,230.8225,16668.0
2023-12-15 14:40:00,237.19,237.5,237.14,237.28,20086.0,230.8322,231.1339,230.7835,230.9198,20086.0
2023-12-15 14:50:00,237.26,237.31,237.03,237.18,22982.0,230.9003,230.949,230.6765,230.8225,22982.0
2023-12-15 15:00:00,237.19,237.22,236.9,236.92,11499.0,230.8322,230.8614,230.55,230.5694,11499.0
2023-12-15 15:10:00,236.91,236.98,236.8,236.94,18878.0,230.5597,230.6278,230.4526,230.5889,18878.0
2023-12-15 15:20:00,236.93,237.0,236.53,236.75,26282.0,230.5792,230.6473,230.1899,230.404,26282.0
2023-12-15 15:30:00,236.78,236.85,236.41,236.57,21226.0,230.4332,230.5013,230.0731,230.2288,21226.0
2023-12-15 15:40:00,236.49,236.84,236.4,236.73,30907.0,230.151,230.4916,230.0634,230.3845,30907.0
2023-12-15 15:50:00,236.8,237.64,236.69,236.98,122244.0,230.4526,231.2701,230.3456,230.6278,122244.0
2023-12-18 09:30:00,238.32,239.01,237.08,238.63,30842.0,231.9319,232.6034,230.7251,232.2336,30842.0
2023-12-18 09:40:00,238.69,238.69,237.67,238.43,14033.0,232.292,232.292,231.2993,232.039,14033.0
2023-12-18 09:50:00,238.84,239.16,238.62,238.72,12770.0,232.438,232.7494,232.2239,232.3212,12770.0
2023-12-18 10:00:00,238.69,239.11,238.3,238.38,13286.0,232.292,232.7007,231.9124,231.9903,13286.0
2023-12-18 10:10:00,238.38,238.44,237.68,237.89,44946.0,231.9903,232.0487,231.3091,231.5134,44946.0
2023-12-18 10:20:00,237.85,237.87,237.5,237.57,8940.0,231.4745,231.494,231.1339,231.202,8940.0
2023-12-18 10:30:00,237.63,238.55,237.46,238.55,23989.0,231.2604,232.1557,231.095,232.1557,23989.0
2023-12-18 10:40:00,238.55,238.69,238.24,238.5,12414.0,232.1557,232.292,231.854,232.1071,12414.0
2023-12-18 10:50:00,238.38,238.51,238.17,238.28,11547.0,231.9903,232.1168,231.7859,231.893,11547.0
2023-12-18 11:00:00,238.28,238.33,237.87,238.24,11924.0,231.893,231.9416,231.494,231.854,11924.0
2023-12-18 11:10:00,238.29,238.42,238.04,238.42,14288.0,231.9027,232.0292,231.6594,232.0292,14288.0
2023-12-18 11:20:00,238.45,239.55,238.45,239.06,70904.0,232.0584,233.1289,232.0584,232.6521,70904.0
2023-12-18 11:30:00,239.22,239.44,238.87,239.4,18996.0,232.8078,233.0219,232.4672,232.983,18996.0
2023-12-18 11:40:00,239.39,239.69,239.16,239.66,15555.0,232.9732,233.2652,232.7494,233.236,15555.0
2023-12-18 11:50:00,239.65,239.65,239.14,239.19,8336.0,233.2263,233.2263,232.7299,232.7786,8336.0
2023-12-18 12:00:00,239.13,239.44,239.13,239.43,7241.0,232.7202,233.0219,232.7202,233.0122,7241.0
2023-12-18 12:10:00,239.43,239.77,239.43,239.69,13651.0,233.0122,233.343,233.0122,233.2652,13651.0
2023-12-18 12:20:00,239.76,239.98,239.66,239.88,14252.0,233.3333,233.5474,233.236,233.4501,14252.0
2023-12-18 12:30:00,239.9,239.97,239.69,239.91,11568.0,233.4696,233.5377,233.2652,233.4793,11568.0
2023-12-18 12:40:00,239.88,240.13,239.77,240.1,12696.0,233.4501,233.6934,233.343,233.6642,12696.0
2023-12-18 12:50:00,240.03,240.23,240.01,240.23,9960.0,233.5961,233.7907,233.5766,233.7907,9960.0
2023-12-18 13:00:00,240.18,240.28,240.02,240.2,17363.0,233.742,233.8394,233.5863,233.7615,17363.0
2023-12-18 13:10:00,240.2,240.29,240.08,240.21,7473.0,233.7615,233.8491,233.6447,233.7712,7473.0
2023-12-18 13:20:00,240.18,240.35,240.15,240.28,8779.0,233.742,233.9075,233.7129,233.8394,8779.0
2023-12-18 13:30:00,240.33,240.35,240.14,240.22,10624.0,233.888,233.9075,233.7031,233.781,10624.0
2023-12-18 13:40:00,240.27,240.33,240.08,240.09,8094.0,233.8296,233.888,233.6447,233.6545,8094.0
2023-12-18 13:50:00,240.05,240.17,239.86,240.05,14147.0,233.6155,233.7323,233.4306,233.6155,14147.0
2023-12-18 14:00:00,240.04,240.09,239.76,239.77,9804.0,233.6058,233.6545,233.3333,233.343,9804.0
2023-12-18 14:10:00,239.66,239.67,239.36,239.41,10753.0,233.236,233.2457,232.944,232.9927,10753.0
2023-12-18 14:20:00,239.41,239.8,239.34,239.7,14787.0,232.9927,233.3722,232.9246,233.2749,14787.0
2023-12-18 14:30:00,239.77,239.79,239.1,239.15,8428.0,233.343,233.3625,232.691,232.7397,8428.0
2023-12-18 14:40:00,239.18,239.5,239.08,239.49,11705.0,232.7689,233.0803,232.6715,233.0705,11705.0
2023-12-18 14:50:00,239.49,239.5,239.16,239.25,10076.0,233.0705,233.0803,232.7494,232.837,10076.0
2023-12-18 15:00:00,239.27,239.29,239.1,239.13,6745.0,232.8564,232.8759,232.691,232.7202,6745.0
2023-12-18 15:10:00,238.96,238.96,238.49,238.53,11343.0,232.5547,232.5547,232.0973,232.1363,11343.0
2023-12-18 15:20:00,238.47,238.65,238.44,238.53,13379.0,232.0779,232.2531,232.0487,232.1363,13379.0
2023-12-18 15:30:00,238.51,238.51,238.31,238.36,20417.0,232.1168,232.1168,231.9222,231.9708,20417.0
2023-12-18 15:40:00,238.37,238.42,238.12,238.17,31610.0,231.9806,232.0292,231.7373,231.7859,31610.0
2023-12-18 15:50:00,238.28,238.52,237.7,237.76,143721.0,231.893,232.1265,231.3285,231.3869,143721.0
2023-12-19 09:30:00,237.61,239.74,237.61,239.71,70698.0,231.2409,233.3138,231.2409,233.2846,70698.0
2023-12-19 09:40:00,239.47,239.83,238.62,239.39,33156.0,233.0511,233.4014,232.2239,232.9732,33156.0
2023-12-19 09:50:00,239.41,239.93,239.15,239.87,11522.0,232.9927,233.4987,232.7397,233.4404,11522.0
2023-12-19 10:00:00,239.82,240.69,239.72,240.69,14388.0,233.3917,234.2384,233.2944,234.2384,14388.0
2023-12-19 10:10:00,240.73,240.9,240.38,240.48,10009.0,234.2773,234.4427,233.9367,234.034,10009.0
2023-12-19 10:20:00,240.49,240.49,239.85,239.92,8330.0,234.0437,234.0437,233.4209,233.489,8330.0
2023-12-19 10:30:00,239.92,240.43,239.74,240.43,22999.0,233.489,233.9853,233.3138,233.9853,22999.0
2023-12-19 10:40:00,240.42,240.57,240.3,240.5,15576.0,233.9756,234.1216,233.8588,234.0535,15576.0
2023-12-19 10:50:00,240.49,240.5,240.0,240.0,17839.0,234.0437,234.0535,233.5669,233.5669,17839.0
2023-12-19 11:00:00,239.99,239.99,239.48,239.59,8197.0,233.5571,233.5571,233.0608,233.1679,8197.0
2023-12-19 11:10:00,239.67,240.17,239.67,240.06,8283.0,233.2457,233.7323,233.2457,233.6253,8283.0
2023-12-19 11:20:00,240.06,240.13,239.62,239.82,7195.0,233.6253,233.6934,233.1971,233.3917,7195.0
2023-12-19 11:30:00,239.74,239.74,239.03,239.38,12994.0,233.3138,233.3138,232.6229,232.9635,12994.0
2023-12-19 11:40:00,239.47,239.47,238.94,238.95,5120.0,233.0511,233.0511,232.5353,232.545,5120.0
2023-12-19 11:50:00,238.97,238.99,238.26,238.32,57536.0,232.5645,232.5839,231.8735,231.9319,57536.0
2023-12-19 12:00:00,238.3,238.38,237.82,238.25,39853.0,231.9124,231.9903,231.4453,231.8638,39853.0
2023-12-19 12:10:00,238.28,238.44,238.0,238.06,10844.0,231.893,232.0487,231.6205,231.6789,10844.0
2023-12-19 12:20:00,238.03,238.24,238.01,238.13,5625.0,231.6497,231.854,231.6302,231.747,5625.0
2023-12-19 12:30:00,238.07,238.27,237.92,238.08,7021.0,231.6886,231.8832,231.5426,231.6983,7021.0
2023-12-19 12:40:00,238.06,238.15,237.99,238.0,6004.0,231.6789,231.7665,231.6108,231.6205,6004.0
2023-12-19 12:50:00,238.03,238.31,238.01,238.17,6501.0,231.6497,231.9222,231.6302,231.7859,6501.0
2023-12-19 13:00:00,238.18,238.36,237.97,238.32,15697.0,231.7957,231.9708,231.5913,231.9319,15697.0
2023-12-19 13:10:00,238.31,238.51,238.16,238.36,20772.0,231.9222,232.1168,231.7762,231.9708,20772.0
2023-12-19 13:20:00,238.39,238.55,238.38,238.43,3208.0,232.0,232.1557,231.9903,232.039,3208.0
2023-12-19 13:30:00,238.47,238.47,238.25,238.39,5200.0,232.0779,232.0779,231.8638,232.0,5200.0
2023-12-19 13:40:00,238.4,238.88,238.39,238.88,6488.0,232.0098,232.4769,232.0,232.4769,6488.0
2023-12-19 13:50:00,238.9,239.02,238.73,238.96,14150.0,232.4964,232.6131,232.3309,232.5547,14150.0
2023-12-19 14:00:00,238.91,239.16,238.91,239.15,7977.0,232.5061,232.7494,232.5061,232.7397,7977.0
2023-12-19 14:10:00,239.16,239.24,239.03,239.18,8421.0,232.7494,232.8272,232.6229,232.7689,8421.0
2023-12-19 14:20:00,239.17,239.21,239.04,239.21,7737.0,232.7591,232.798,232.6326,232.798,7737.0
2023-12-19 14:30:00,239.23,239.74,239.15,239.73,12187.0,232.8175,233.3138,232.7397,233.3041,12187.0
2023-12-19 14:40:00,239.73,239.9,239.6,239.76,26256.0,233.3041,233.4696,233.1776,233.3333,26256.0
2023-12-19 14:50:00,239.72,239.87,239.61,239.72,28902.0,233.2944,233.4404,233.1873,233.2944,28902.0
2023-12-19 15:00:00,239.69,239.91,239.62,239.78,13704.0,233.2652,233.4793,233.1971,233.3528,13704.0
2023-12-19 15:10:00,239.79,240.39,239.72,240.19,16138.0,233.3625,233.9464,233.2944,233.7518,16138.0
2023-12-19 15:20:00,240.2,240.43,240.16,240.36,20473.0,233.7615,233.9853,233.7226,233.9172,20473.0
2023-12-19 15:30:00,240.33,240.66,240.32,240.51,19729.0,233.888,234.2092,233.8783,234.0632,19729.0
2023-12-19 15:40:00,240.53,240.9,240.48,240.81,39800.0,234.0827,234.4427,234.034,234.3552,39800.0
2023-12-19 15:50:00,240.81,240.96,240.45,240.63,122040.0,234.3552,234.5011,234.0048,234.18,122040.0
2023-12-20 09:30:00,240.25,240.82,238.19,238.5,34611.0,233.8102,234.3649,231.8054,232.1071,34611.0
2023-12-20 09:40:00,238.71,239.05,238.04,238.55,19338.0,232.3115,232.6423,231.6594,232.1557,19338.0
2023-12-20 09:50:00,238.53,239.01,238.01,238.88,9874.0,232.1363,232.6034,231.6302,232.4769,9874.0
2023-12-20 10:00:00,238.89,239.23,238.57,239.0,17952.0,232.4866,232.8175,232.1752,232.5937,17952.0
2023-12-20 10:10:00,239.01,239.37,238.72,238.78,18636.0,232.6034,232.9538,232.3212,232.3796,18636.0
2023-12-20 10:20:00,238.71,238.82,238.52,238.79,9998.0,232.3115,232.4185,232.1265,232.3893,9998.0
2023-12-20 10:30:00,238.79,239.34,238.79,239.3,22400.0,232.3893,232.9246,232.3893,232.8856,22400.0
2023-12-20 10:40:00,239.31,239.9,239.25,239.9,11677.0,232.8954,233.4696,232.837,233.4696,11677.0
2023-12-20 10:50:00,239.87,240.16,239.86,240.05,29037.0,233.4404,233.7226,233.4306,233.6155,29037.0
2023-12-20 11:00:00,240.15,240.2,240.01,240.01,6900.0,233.7129,233.7615,233.5766,233.5766,6900.0
2023-12-20 11:10:00,240.01,240.46,239.95,240.39,13741.0,233.5766,234.0145,233.5182,233.9464,13741.0
2023-12-20 11:20:00,240.46,240.61,240.35,240.59,10080.0,234.0145,234.1605,233.9075,234.1411,10080.0
2023-12-20 11:30:00,240.59,240.67,240.4,240.4,9684.0,234.1411,234.2189,233.9562,233.9562,9684.0
2023-12-20 11:40:00,240.36,240.53,240.34,240.46,12887.0,233.9172,234.0827,233.8978,234.0145,12887.0
2023-12-20 11:50:00,240.43,240.57,240.33,240.37,13596.0,233.9853,234.1216,233.888,233.927,13596.0
2023-12-20 12:00:00,240.42,241.01,240.42,241.01,13411.0,233.9756,234.5498,233.9756,234.5498,13411.0
2023-12-20 12:10:00,240.96,241.24,240.9,241.19,10789.0,234.5011,234.7736,234.4427,234.725,10789.0
2023-12-20 12:20:00,241.2,241.26,241.08,241.17,12083.0,234.7347,234.7931,234.6179,234.7055,12083.0
2023-12-20 12:30:00,241.15,241.27,240.91,241.27,13859.0,234.686,234.8028,234.4525,234.8028,13859.0
2023-12-20 12:40:00,241.27,241.37,241.21,241.35,7597.0,234.8028,234.9002,234.7444,234.8807,7597.0
2023-12-20 12:50:00,241.36,241.38,241.2,241.3,5927.0,234.8904,234.9099,234.7347,234.832,5927.0
2023-12-20 13:00:00,241.28,241.28,241.02,241.02,8863.0,234.8126,234.8126,234.5595,234.5595,8863.0
2023-12-20 13:10:00,241.0,241.07,240.93,240.97,5249.0,234.5401,234.6082,234.4719,234.5109,5249.0
2023-12-20 13:20:00,240.99,241.25,240.96,241.23,22591.0,234.5303,234.7834,234.5011,234.7639,22591.0
2023-12-20 13:30:00,241.27,241.51,241.21,241.51,19510.0,234.8028,235.0364,234.7444,235.0364,19510.0
2023-12-20 13:40:00,241.48,241.86,241.45,241.86,18903.0,235.0072,235.377,234.978,235.377,18903.0
2023-12-20 13:50:00,241.86,241.92,241.73,241.9,21188.0,235.377,235.4354,235.2505,235.4159,21188.0
2023-12-20 14:00:00,241.88,242.1,241.87,241.97,22268.0,235.3965,235.6106,235.3867,235.4841,22268.0
2023-12-20 14:10:00,242.01,242.27,242.01,242.24,24884.0,235.523,235.776,235.523,235.7468,24884.0
2023-12-20 14:20:00,242.25,242.41,242.24,242.4,22130.0,235.7566,235.9123,235.7468,235.9025,22130.0
2023-12-20 14:30:00,242.41,242.53,242.07,242.08,19666.0,235.9123,236.0291,235.5814,235.5911,19666.0
2023-12-20 14:40:00,242.17,242.19,241.54,241.55,14066.0,235.6787,235.6982,235.0656,235.0753,14066.0
2023-12-20 14:50:00,241.52,241.55,240.58,240.58,69256.0,235.0461,235.0753,234.1313,234.1313,69256.0
2023-12-20 15:00:00,240.58,240.73,240.25,240.42,19257.0,234.1313,234.2773,233.8102,233.9756,19257.0
2023-12-20 15:10:00,240.46,241.07,240.42,241.01,22825.0,234.0145,234.6082,233.9756,234.5498,22825.0
2023-12-20 15:20:00,240.95,241.06,240.2,240.2,25394.0,234.4914,234.5985,233.7615,233.7615,25394.0
2023-12-20 15:30:00,240.24,240.49,239.71,239.72,29518.0,233.8004,234.0437,233.2846,233.2944,29518.0
2023-12-20 15:40:00,239.71,240.58,239.67,240.57,30244.0,233.2846,234.1313,233.2457,234.1216,30244.0
2023-12-20 15:50:00,240.37,240.5,239.69,239.8,110547.0,233.927,234.0535,233.2652,233.3722,110547.0
2023-12-21 09:30:00,240.68,241.25,240.17,241.12,23137.0,234.2286,234.7834,233.7323,234.6569,23137.0
2023-12-21 09:40:00,241.11,241.94,240.6,241.9,9964.0,234.6471,235.4549,234.1508,235.4159,9964.0
2023-12-21 09:50:00,241.81,242.48,241.69,242.24,33569.0,235.3284,235.9804,235.2116,235.7468,33569.0
2023-12-21 10:00:00,242.28,242.28,241.83,242.11,5445.0,235.7858,235.7858,235.3478,235.6203,5445.0
2023-12-21 10:10:00,241.98,242.59,241.98,242.47,10599.0,235.4938,236.0874,235.4938,235.9707,10599.0
2023-12-21 10:20:00,242.46,243.18,242.45,242.66,12684.0,235.9609,236.6616,235.9512,236.1556,12684.0
2023-12-21 10:30:00,242.61,243.1,242.58,242.91,22026.0,236.1069,236.5838,236.0777,236.3989,22026.0
2023-12-21 10:40:00,242.89,243.07,242.56,242.74,15495.0,236.3794,236.5546,236.0583,236.2334,15495.0
2023-12-21 10:50:00,242.7,242.85,242.51,242.78,18333.0,236.1945,236.3405,236.0096,236.2724,18333.0
2023-12-21 11:00:00,242.88,242.95,242.64,242.73,6542.0,236.3697,236.4378,236.1361,236.2237,6542.0
2023-12-21 11:10:00,242.81,243.31,242.81,243.17,10863.0,236.3016,236.7881,236.3016,236.6519,10863.0
2023-12-21 11:20:00,243.23,243.7,243.22,243.66,6503.0,236.7103,237.1677,236.7006,237.1288,6503.0
2023-12-21 11:30:00,243.78,243.89,243.48,243.54,7146.0,237.2456,237.3526,236.9536,237.012,7146.0
2023-12-21 11:40:00,243.54,243.61,243.27,243.52,7148.0,237.012,237.0801,236.7492,236.9925,7148.0
2023-12-21 11:50:00,243.51,243.81,243.5,243.57,12599.0,236.9828,237.2747,236.9731,237.0412,12599.0
2023-12-21 12:00:00,243.52,243.52,242.7,242.71,5005.0,236.9925,236.9925,236.1945,236.2042,5005.0
2023-12-21 12:10:00,242.71,243.06,242.65,242.75,5156.0,236.2042,236.5449,236.1458,236.2432,5156.0
2023-12-21 12:20:00,242.77,242.92,242.62,242.76,11460.0,236.2626,236.4086,236.1166,236.2529,11460.0
2023-12-21 12:30:00,242.72,243.12,242.71,243.09,17787.0,236.214,236.6032,236.2042,236.574,17787.0
2023-12-21 12:40:00,242.97,243.19,242.9,243.05,7790.0,236.4573,236.6714,236.3891,236.5351,7790.0
2023-12-21 12:50:00,242.98,242.99,242.74,242.79,3831.0,236.467,236.4767,236.2334,236.2821,3831.0
2023-12-21 13:00:00,242.87,243.13,242.66,243.0,9986.0,236.3599,236.613,236.1556,236.4865,9986.0
2023-12-21 13:10:00,243.0,243.15,242.77,242.82,7691.0,236.4865,236.6324,236.2626,236.3113,7691.0
2023-12-21 13:20:00,242.78,243.19,242.63,243.11,8004.0,236.2724,236.6714,236.1264,236.5935,8004.0
2023-12-21 13:30:00,243.11,243.25,242.87,242.94,6903.0,236.5935,236.7298,236.3599,236.4281,6903.0
2023-12-21 13:40:00,242.94,243.0,242.71,242.75,11942.0,236.4281,236.4865,236.2042,236.2432,11942.0
2023-12-21 13:50:00,242.79,243.02,242.7,242.93,33870.0,236.2821,236.5059,236.1945,236.4183,33870.0
2023-12-21 14:00:00,242.93,242.98,242.84,242.87,13472.0,236.4183,236.467,236.3307,236.3599,13472.0
2023-12-21 14:10:00,242.87,243.0,242.78,243.0,101335.0,236.3599,236.4865,236.2724,236.4865,101335.0
2023-12-21 14:20:00,243.0,243.0,242.49,242.71,13977.0,236.4865,236.4865,235.9901,236.2042,13977.0
2023-12-21 14:30:00,242.73,242.81,242.62,242.62,41281.0,236.2237,236.3016,236.1166,236.1166,41281.0
2023-12-21 14:40:00,242.62,242.64,241.84,241.99,24492.0,236.1166,236.1361,235.3576,235.5035,24492.0
2023-12-21 14:50:00,241.99,242.11,241.87,241.99,26511.0,235.5035,235.6203,235.3867,235.5035,26511.0
2023-12-21 15:00:00,241.98,242.01,241.73,241.76,28742.0,235.4938,235.523,235.2505,235.2797,28742.0
2023-12-21 15:10:00,241.75,241.82,241.67,241.8,18796.0,235.27,235.3381,235.1921,235.3186,18796.0
2023-12-21 15:20:00,241.8,242.49,241.72,242.49,15232.0,235.3186,235.9901,235.2408,235.9901,15232.0
2023-12-21 15:30:00,242.55,243.44,242.51,243.33,89432.0,236.0485,236.9147,236.0096,236.8076,89432.0
2023-12-21 15:40:00,243.4,243.47,243.04,243.15,14592.0,236.8757,236.9439,236.5254,236.6324,14592.0
2023-12-21 15:50:00,243.14,243.38,242.91,243.05,114351.0,236.6227,236.8563,236.3989,236.5351,114351.0
2023-12-22 09:30:00,244.12,244.56,243.61,244.46,36171.0,237.5764,238.0046,237.0801,237.9073,36171.0
2023-12-22 09:40:00,244.2,244.94,244.1,244.81,29318.0,237.6543,238.3745,237.557,238.2479,29318.0
2023-12-22 09:50:00,244.92,245.04,244.46,244.59,12072.0,238.355,238.4718,237.9073,238.0338,12072.0
2023-12-22 10:00:00,244.59,244.99,244.35,244.68,30462.0,238.0338,238.4231,237.8003,238.1214,30462.0
2023-12-22 10:10:00,244.62,244.82,244.47,244.69,24385.0,238.063,238.2577,237.9171,238.1312,24385.0
2023-12-22 10:20:00,244.81,245.37,244.68,245.37,38107.0,238.2479,238.7929,238.1214,238.7929,38107.0
2023-12-22 10:30:00,245.37,245.37,244.95,245.03,15931.0,238.7929,238.7929,238.3842,238.462,15931.0
2023-12-22 10:40:00,244.88,245.08,244.83,244.87,25671.0,238.3161,238.5107,238.2674,238.3063,25671.0
2023-12-22 10:50:00,244.87,245.0,244.7,244.88,39653.0,238.3063,238.4328,238.1409,238.3161,39653.0
2023-12-22 11:00:00,244.72,245.17,244.7,244.94,79299.0,238.1604,238.5983,238.1409,238.3745,79299.0
2023-12-22 11:10:00,244.94,245.28,244.83,244.94,67959.0,238.3745,238.7053,238.2674,238.3745,67959.0
2023-12-22 11:20:00,244.99,244.99,244.41,244.5,64336.0,238.4231,238.4231,237.8587,237.9463,64336.0
2023-12-22 11:30:00,244.5,244.96,244.5,244.95,19675.0,237.9463,238.3939,237.9463,238.3842,19675.0
2023-12-22 11:40:00,244.95,245.06,244.63,244.74,22279.0,238.3842,238.4912,238.0728,238.1798,22279.0
2023-12-22 11:50:00,244.75,244.86,244.6,244.78,33702.0,238.1896,238.2966,238.0436,238.2187,33702.0
2023-12-22 12:00:00,244.74,244.91,244.7,244.86,22214.0,238.1798,238.3453,238.1409,238.2966,22214.0
2023-12-22 12:10:00,244.86,244.92,244.75,244.92,15828.0,238.2966,238.355,238.1896,238.355,15828.0
2023-12-22 12:20:00,244.91,245.0,244.8,245.0,10866.0,238.3453,238.4328,238.2382,238.4328,10866.0
2023-12-22 12:30:00,244.98,245.06,244.79,244.98,16812.0,238.4134,238.4912,238.2285,238.4134,16812.0
2023-12-22 12:40:00,244.97,244.98,244.8,244.89,19001.0,238.4037,238.4134,238.2382,238.3258,19001.0
2023-12-22 12:50:00,244.85,245.1,244.57,245.05,32541.0,238.2869,238.5302,238.0144,238.4815,32541.0
2023-12-22 13:00:00,245.05,245.1,244.91,245.03,10691.0,238.4815,238.5302,238.3453,238.462,10691.0
2023-12-22 13:10:00,244.99,245.1,244.93,244.97,19794.0,238.4231,238.5302,238.3647,238.4037,19794.0
2023-12-22 13:20:00,245.0,245.0,244.94,244.97,31017.0,238.4328,238.4328,238.3745,238.4037,31017.0
2023-12-22 13:30:00,245.0,245.09,244.78,244.78,50325.0,238.4328,238.5204,238.2187,238.2187,50325.0
2023-12-22 13:40:00,244.8,244.8,244.38,244.53,9358.0,238.2382,238.2382,237.8295,237.9754,9358.0
2023-12-22 13:50:00,244.53,244.57,243.71,243.9,20848.0,237.9754,238.0144,237.1774,237.3623,20848.0
2023-12-22 14:00:00,243.86,243.86,242.56,242.91,21182.0,237.3234,237.3234,236.0583,236.3989,21182.0
2023-12-22 14:10:00,243.01,243.1,242.71,242.88,16694.0,236.4962,236.5838,236.2042,236.3697,16694.0
2023-12-22 14:20:00,243.0,243.14,242.7,242.75,13606.0,236.4865,236.6227,236.1945,236.2432,13606.0
2023-12-22 14:30:00,242.8,243.07,242.59,243.07,14842.0,236.2918,236.5546,236.0874,236.5546,14842.0
2023-12-22 14:40:00,243.06,243.73,243.06,243.68,10451.0,236.5449,237.1969,236.5449,237.1482,10451.0
2023-12-22 14:50:00,243.68,243.75,243.59,243.66,16137.0,237.1482,237.2164,237.0606,237.1288,16137.0
2023-12-22 15:00:00,243.66,243.69,243.32,243.45,22952.0,237.1288,237.158,236.7979,236.9244,22952.0
2023-12-22 15:10:00,243.45,243.47,243.33,243.46,28986.0,236.9244,236.9439,236.8076,236.9341,28986.0
2023-12-22 15:20:00,243.45,243.64,243.26,243.62,14685.0,236.9244,237.1093,236.7395,237.0898,14685.0
2023-12-22 15:30:00,243.62,243.64,243.36,243.36,18733.0,237.0898,237.1093,236.8368,236.8368,18733.0
2023-12-22 15:40:00,243.25,243.46,242.9,242.9,41101.0,236.7298,236.9341,236.3891,236.3891,41101.0
2023-12-22 15:50:00,242.92,243.17,242.91,243.05,188211.0,236.4086,236.6519,236.3989,236.5351,188211.0
2023-12-26 09:30:00,243.0,244.21,242.52,243.4,24822.0,236.4865,237.664,236.0193,236.8757,24822.0
2023-12-26 09:40:00,243.27,243.39,242.79,243.25,19575.0,236.7492,236.866,236.2821,236.7298,19575.0
2023-12-26 09:50:00,243.34,243.57,242.95,243.57,13294.0,236.8173,237.0412,236.4378,237.0412,13294.0
2023-12-26 10:00:00,243.64,243.68,243.03,243.38,53655.0,237.1093,237.1482,236.5157,236.8563,53655.0
2023-12-26 10:10:00,243.33,243.33,242.91,243.24,19107.0,236.8076,236.8076,236.3989,236.72,19107.0
2023-12-26 10:20:00,243.17,243.37,243.08,243.2,12650.0,236.6519,236.8465,236.5643,236.6811,12650.0
2023-12-26 10:30:00,243.32,243.79,243.11,243.79,47821.0,236.7979,237.2553,236.5935,237.2553,47821.0
2023-12-26 10:40:00,243.8,243.9,243.38,243.6,25174.0,237.265,237.3623,236.8563,237.0704,25174.0
2023-12-26 10:50:00,243.63,243.9,243.42,243.72,27605.0,237.0996,237.3623,236.8952,237.1872,27605.0
2023-12-26 11:00:00,243.75,243.77,243.2,243.37,57592.0,237.2164,237.2358,236.6811,236.8465,57592.0
2023-12-26 11:10:00,243.45,243.5,242.98,243.49,21502.0,236.9244,236.9731,236.467,236.9633,21502.0
2023-12-26 11:20:00,243.5,243.81,242.95,243.76,14000.0,236.9731,237.2747,236.4378,237.2261,14000.0
2023-12-26 11:30:00,243.79,244.15,243.79,243.83,14951.0,237.2553,237.6056,237.2553,237.2942,14951.0
2023-12-26 11:40:00,243.79,243.9,243.68,243.71,10885.0,237.2553,237.3623,237.1482,237.1774,10885.0
2023-12-26 11:50:00,243.7,243.73,243.3,243.44,8540.0,237.1677,237.1969,236.7784,236.9147,8540.0
2023-12-26 12:00:00,243.41,243.43,242.96,243.38,27642.0,236.8855,236.9049,236.4475,236.8563,27642.0
2023-12-26 12:10:00,243.4,243.77,243.34,243.71,8307.0,236.8757,237.2358,236.8173,237.1774,8307.0
2023-12-26 12:20:00,243.69,243.84,243.39,243.4,38345.0,237.158,237.3039,236.866,236.8757,38345.0
2023-12-26 12:30:00,243.52,243.83,243.52,243.83,18073.0,236.9925,237.2942,236.9925,237.2942,18073.0
2023-12-26 12:40:00,243.9,244.19,243.86,244.19,9053.0,237.3623,237.6446,237.3234,237.6446,9053.0
2023-12-26 12:50:00,244.11,244.15,243.6,243.87,17469.0,237.5667,237.6056,237.0704,237.3331,17469.0
2023-12-26 13:00:00,243.79,244.17,243.79,243.84,48464.0,237.2553,237.6251,237.2553,237.3039,48464.0
2023-12-26 13:10:00,243.9,243.99,243.53,243.77,38170.0,237.3623,237.4499,237.0023,237.2358,38170.0
2023-12-26 13:20:00,243.7,243.82,243.63,243.71,33608.0,237.1677,237.2845,237.0996,237.1774,33608.0
2023-12-26 13:30:00,243.75,243.92,243.73,243.89,11177.0,237.2164,237.3818,237.1969,237.3526,11177.0
2023-12-26 13:40:00,243.88,244.46,243.88,244.42,8880.0,237.3429,237.9073,237.3429,237.8684,8880.0
2023-12-26 13:50:00,244.36,244.49,243.86,243.93,23676.0,237.81,237.9365,237.3234,237.3915,23676.0
2023-12-26 14:00:00,244.0,244.0,243.72,243.89,29267.0,237.4597,237.4597,237.1872,237.3526,29267.0
2023-12-26 14:10:00,243.9,244.09,243.75,244.07,28808.0,237.3623,237.5472,237.2164,237.5278,28808.0
2023-12-26 14:20:00,244.09,244.28,243.95,244.0,13826.0,237.5472,237.7321,237.411,237.4597,13826.0
2023-12-26 14:30:00,244.01,244.13,243.95,243.96,41926.0,237.4694,237.5862,237.411,237.4207,41926.0
2023-12-26 14:40:00,243.96,244.02,243.8,243.83,19892.0,237.4207,237.4791,237.265,237.2942,19892.0
2023-12-26 14:50:00,243.83,243.9,243.59,243.73,28195.0,237.2942,237.3623,237.0606,237.1969,28195.0
2023-12-26 15:00:00,243.75,243.79,243.57,243.62,37082.0,237.2164,237.2553,237.0412,237.0898,37082.0
2023-12-26 15:10:00,243.67,243.98,243.65,243.76,39583.0,237.1385,237.4402,237.119,237.2261,39583.0
2023-12-26 15:20:00,243.77,244.09,243.61,243.84,66155.0,237.2358,237.5472,237.0801,237.3039,66155.0
2023-12-26 15:30:00,243.87,244.0,243.79,243.83,33618.0,237.3331,237.4597,237.2553,237.2942,33618.0
2023-12-26 15:40:00,243.82,243.88,243.64,243.69,31940.0,237.2845,237.3429,237.1093,237.158,31940.0
2023-12-26 15:50:00,243.69,243.85,243.26,243.3,145911.0,237.158,237.3137,236.7395,236.7784,145911.0
2023-12-27 09:30:00,242.56,243.14,241.61,242.36,27551.0,236.0583,236.6227,235.1337,235.8636,27551.0
2023-12-27 09:40:00,242.61,242.61,241.76,242.03,22953.0,236.1069,236.1069,235.2797,235.5425,22953.0
2023-12-27 09:50:00,242.03,242.66,241.88,242.15,55506.0,235.5425,236.1556,235.3965,235.6592,55506.0
2023-12-27 10:00:00,242.19,243.27,242.08,242.47,42068.0,235.6982,236.7492,235.5911,235.9707,42068.0
2023-12-27 10:10:00,242.57,242.87,242.32,242.67,10627.0,236.068,236.3599,235.8247,236.1653,10627.0
2023-12-27 10:20:00,242.86,243.17,242.5,242.53,37554.0,236.3502,236.6519,235.9999,236.0291,37554.0
2023-12-27 10:30:00,242.59,242.85,242.35,242.44,13223.0,236.0874,236.3405,235.8539,235.9415,13223.0
2023-12-27 10:40:00,242.49,243.1,242.39,243.1,28651.0,235.9901,236.5838,235.8928,236.5838,28651.0
2023-12-27 10:50:00,243.02,243.1,242.43,242.45,12101.0,236.5059,236.5838,235.9317,235.9512,12101.0
2023-12-27 11:00:00,242.4,242.49,242.3,242.49,10331.0,235.9025,235.9901,235.8052,235.9901,10331.0
2023-12-27 11:10:00,242.49,242.92,242.49,242.64,14548.0,235.9901,236.4086,235.9901,236.1361,14548.0
2023-12-27 11:20:00,242.7,242.7,242.32,242.36,12450.0,236.1945,236.1945,235.8247,235.8636,12450.0
2023-12-27 11:30:00,242.36,242.65,242.32,242.54,5002.0,235.8636,236.1458,235.8247,236.0388,5002.0
2023-12-27 11:40:00,242.56,242.6,242.33,242.38,2772.0,236.0583,236.0972,235.8344,235.8831,2772.0
2023-12-27 11:50:00,242.34,242.44,242.27,242.32,3555.0,235.8441,235.9415,235.776,235.8247,3555.0
2023-12-27 12:00:00,242.31,242.47,242.24,242.39,7308.0,235.815,235.9707,235.7468,235.8928,7308.0
2023-12-27 12:10:00,242.34,242.56,242.31,242.55,4301.0,235.8441,236.0583,235.815,236.0485,4301.0
2023-12-27 12:20:00,242.58,242.68,242.31,242.32,5166.0,236.0777,236.175,235.815,235.8247,5166.0
2023-12-27 12:30:00,242.38,242.51,242.25,242.26,6225.0,235.8831,236.0096,235.7566,235.7663,6225.0
2023-12-27 12:40:00,242.19,242.33,242.09,242.09,11952.0,235.6982,235.8344,235.6009,235.6009,11952.0
2023-12-27 12:50:00,242.0,242.19,241.94,241.96,12171.0,235.5133,235.6982,235.4549,235.4743,12171.0
2023-12-27 13:00:00,242.05,242.51,242.05,242.51,8208.0,235.5619,236.0096,235.5619,236.0096,8208.0
2023-12-27 13:10:00,242.53,242.53,242.27,242.4,4077.0,236.0291,236.0291,235.776,235.9025,4077.0
2023-12-27 13:20:00,242.44,242.44,242.14,242.2,8569.0,235.9415,235.9415,235.6495,235.7079,8569.0
2023-12-27 13:30:00,242.3,242.5,242.23,242.48,5272.0,235.8052,235.9999,235.7371,235.9804,5272.0
2023-12-27 13:40:00,242.5,242.64,242.5,242.58,5111.0,235.9999,236.1361,235.9999,236.0777,5111.0
2023-12-27 13:50:00,242.61,242.64,242.33,242.33,4538.0,236.1069,236.1361,235.8344,235.8344,4538.0
2023-12-27 14:00:00,242.33,242.33,241.86,241.9,7190.0,235.8344,235.8344,235.377,235.4159,7190.0
2023-12-27 14:10:00,241.83,241.95,241.7,241.91,4419.0,235.3478,235.4646,235.2213,235.4257,4419.0
2023-12-27 14:20:00,241.9,242.55,241.87,242.43,13899.0,235.4159,236.0485,235.3867,235.9317,13899.0
2023-12-27 14:30:00,242.4,242.44,242.03,242.12,18284.0,235.9025,235.9415,235.5425,235.63,18284.0
2023-12-27 14:40:00,242.04,242.15,241.86,241.9,4943.0,235.5522,235.6592,235.377,235.4159,4943.0
2023-12-27 14:50:00,241.95,242.05,241.82,242.01,7637.0,235.4646,235.5619,235.3381,235.523,7637.0
2023-12-27 15:00:00,242.05,242.1,241.78,242.09,7486.0,235.5619,235.6106,235.2992,235.6009,7486.0
2023-12-27 15:10:00,242.07,242.15,241.93,242.12,7816.0,235.5814,235.6592,235.4451,235.63,7816.0
2023-12-27 15:20:00,242.11,242.11,241.8,241.94,9599.0,235.6203,235.6203,235.3186,235.4549,9599.0
2023-12-27 15:30:00,241.98,242.22,241.87,241.94,13897.0,235.4938,235.7274,235.3867,235.4549,13897.0
2023-12-27 15:40:00,241.94,241.97,241.57,241.61,20795.0,235.4549,235.4841,235.0948,235.1337,20795.0
2023-12-27 15:50:00,241.59,242.62,241.59,242.45,169904.0,235.1143,236.1166,235.1143,235.9512,169904.0
2023-12-28 09:30:00,242.97,243.25,242.63,243.25,29041.0,236.4573,236.7298,236.1264,236.7298,29041.0
2023-12-28 09:40:00,243.65,243.8,242.97,243.34,22749.0,237.119,237.265,236.4573,236.8173,22749.0
2023-12-28 09:50:00,243.34,243.66,243.29,243.5,23245.0,236.8173,237.1288,236.7687,236.9731,23245.0
2023-12-28 10:00:00,243.48,243.98,243.42,243.68,26499.0,236.9536,237.4402,236.8952,237.1482,26499.0
2023-12-28 10:10:00,243.51,243.83,243.24,243.24,21439.0,236.9828,237.2942,236.72,236.72,21439.0
2023-12-28 10:20:00,243.26,243.39,243.0,243.31,6894.0,236.7395,236.866,236.4865,236.7881,6894.0
2023-12-28 10:30:00,243.44,243.5,243.19,243.31,20527.0,236.9147,236.9731,236.6714,236.7881,20527.0
2023-12-28 10:40:00,243.32,243.46,243.25,243.42,5470.0,236.7979,236.9341,236.7298,236.8952,5470.0
2023-12-28 10:50:00,243.42,243.42,243.18,243.33,3156.0,236.8952,236.8952,236.6616,236.8076,3156.0
2023-12-28 11:00:00,243.34,243.93,243.33,243.78,12465.0,236.8173,237.3915,236.8076,237.2456,12465.0
2023-12-28 11:10:00,243.85,243.93,243.8,243.86,7637.0,237.3137,237.3915,237.265,237.3234,7637.0
2023-12-28 11:20:00,243.8,244.09,243.74,244.06,48651.0,237.265,237.5472,237.2066,237.518,48651.0
2023-12-28 11:30:00,244.05,244.05,243.64,243.77,44013.0,237.5083,237.5083,237.1093,237.2358,44013.0
2023-12-28 11:40:00,243.75,243.88,243.57,243.84,25985.0,237.2164,237.3429,237.0412,237.3039,25985.0
2023-12-28 11:50:00,243.85,243.86,243.64,243.69,5225.0,237.3137,237.3234,237.1093,237.158,5225.0
2023-12-28 12:00:00,243.71,243.77,243.62,243.65,23955.0,237.1774,237.2358,237.0898,237.119,23955.0
2023-12-28 12:10:00,243.67,243.7,243.61,243.61,17610.0,237.1385,237.1677,237.0801,237.0801,17610.0
2023-12-28 12:20:00,243.65,243.69,243.5,243.5,5136.0,237.119,237.158,236.9731,236.9731,5136.0
2023-12-28 12:30:00,243.47,243.6,243.38,243.46,6471.0,236.9439,237.0704,236.8563,236.9341,6471.0
2023-12-28 12:40:00,243.45,243.53,243.36,243.41,4393.0,236.9244,237.0023,236.8368,236.8855,4393.0
2023-12-28 12:50:00,243.42,243.56,243.36,243.56,5954.0,236.8952,237.0314,236.8368,237.0314,5954.0
2023-12-28 13:00:00,243.53,243.54,243.1,243.54,18433.0,237.0023,237.012,236.5838,237.012,18433.0
2023-12-28 13:10:00,243.5,243.85,243.49,243.8,12145.0,236.9731,237.3137,236.9633,237.265,12145.0
2023-12-28 13:20:00,243.78,243.83,243.6,243.6,4028.0,237.2456,237.2942,237.0704,237.0704,4028.0
2023-12-28 13:30:00,243.69,244.0,243.68,243.9,25772.0,237.158,237.4597,237.1482,237.3623,25772.0
2023-12-28 13:40:00,243.83,243.87,243.7,243.81,1719.0,237.2942,237.3331,237.1677,237.2747,1719.0
2023-12-28 13:50:00,243.79,243.8,243.68,243.72,7307.0,237.2553,237.265,237.1482,237.1872,7307.0
2023-12-28 14:00:00,243.79,243.8,243.72,243.73,7312.0,237.2553,237.265,237.1872,237.1969,7312.0
2023-12-28 14:10:00,243.75,243.8,243.67,243.67,8416.0,237.2164,237.265,237.1385,237.1385,8416.0
2023-12-28 14:20:00,243.66,243.9,243.65,243.9,15159.0,237.1288,237.3623,237.119,237.3623,15159.0
2023-12-28 14:30:00,243.83,244.02,243.77,243.83,12468.0,237.2942,237.4791,237.2358,237.2942,12468.0
2023-12-28 14:40:00,243.88,243.88,243.65,243.81,3156.0,237.3429,237.3429,237.119,237.2747,3156.0
2023-12-28 14:50:00,243.81,243.92,243.78,243.87,6305.0,237.2747,237.3818,237.2456,237.3331,6305.0
2023-12-28 15:00:00,243.82,243.82,243.6,243.64,8423.0,237.2845,237.2845,237.0704,237.1093,8423.0
2023-12-28 15:10:00,243.61,243.7,243.55,243.55,6104.0,237.0801,237.1677,237.0217,237.0217,6104.0
2023-12-28 15:20:00,243.51,243.61,243.37,243.44,4127.0,236.9828,237.0801,236.8465,236.9147,4127.0
2023-12-28 15:30:00,243.5,243.7,243.5,243.58,12503.0,236.9731,237.1677,236.9731,237.0509,12503.0
2023-12-28 15:40:00,243.7,243.7,243.46,243.55,9972.0,237.1677,237.1677,236.9341,237.0217,9972.0
2023-12-28 15:50:00,243.55,243.64,242.9,243.14,74328.0,237.0217,237.1093,236.3891,236.6227,74328.0
2023-12-29 09:30:00,242.71,243.88,242.5,243.6,36391.0,236.2042,237.3429,235.9999,237.0704,36391.0
2023-12-29 09:40:00,243.59,243.79,243.22,243.36,12820.0,237.0606,237.2553,236.7006,236.8368,12820.0
2023-12-29 09:50:00,243.14,243.36,242.63,242.72,4310.0,236.6227,236.8368,236.1264,236.214,4310.0
2023-12-29 10:00:00,242.88,243.73,242.88,243.26,13066.0,236.3697,237.1969,236.3697,236.7395,13066.0
2023-12-29 10:10:00,243.32,243.91,243.32,243.79,7982.0,236.7979,237.3721,236.7979,237.2553,7982.0
2023-12-29 10:20:00,243.8,243.89,243.5,243.63,6294.0,237.265,237.3526,236.9731,237.0996,6294.0
2023-12-29 10:30:00,243.66,243.76,243.48,243.76,6847.0,237.1288,237.2261,236.9536,237.2261,6847.0
2023-12-29 10:40:00,243.73,243.91,243.47,243.9,8356.0,237.1969,237.3721,236.9439,237.3623,8356.0
2023-12-29 10:50:00,243.9,243.98,243.46,243.81,8243.0,237.3623,237.4402,236.9341,237.2747,8243.0
2023-12-29 11:00:00,243.74,243.99,243.63,243.9,5363.0,237.2066,237.4499,237.0996,237.3623,5363.0
2023-12-29 11:10:00,243.9,243.9,243.49,243.71,6081.0,237.3623,237.3623,236.9633,237.1774,6081.0
2023-12-29 11:20:00,243.61,243.81,243.39,243.5,9272.0,237.0801,237.2747,236.866,236.9731,9272.0
2023-12-29 11:30:00,243.5,243.58,242.96,243.15,5721.0,236.9731,237.0509,236.4475,236.6324,5721.0
2023-12-29 11:40:00,243.29,243.39,242.87,242.87,2637.0,236.7687,236.866,236.3599,236.3599,2637.0
2023-12-29 11:50:00,242.9,243.08,242.75,242.94,7291.0,236.3891,236.5643,236.2432,236.4281,7291.0
2023-12-29 12:00:00,242.91,242.95,242.51,242.61,3952.0,236.3989,236.4378,236.0096,236.1069,3952.0
2023-12-29 12:10:00,242.55,242.73,242.43,242.51,3459.0,236.0485,236.2237,235.9317,236.0096,3459.0
2023-12-29 12:20:00,242.59,242.64,242.37,242.63,5010.0,236.0874,236.1361,235.8733,236.1264,5010.0
2023-12-29 12:30:00,242.65,242.93,242.47,242.92,7141.0,236.1458,236.4183,235.9707,236.4086,7141.0
2023-12-29 12:40:00,242.89,243.01,242.76,242.76,3869.0,236.3794,236.4962,236.2529,236.2529,3869.0
2023-12-29 12:50:00,242.76,242.94,242.7,242.89,2499.0,236.2529,236.4281,236.1945,236.3794,2499.0
2023-12-29 13:00:00,242.7,243.17,242.7,243.17,4676.0,236.1945,236.6519,236.1945,236.6519,4676.0
2023-12-29 13:10:00,243.13,243.23,242.91,243.04,5733.0,236.613,236.7103,236.3989,236.5254,5733.0
2023-12-29 13:20:00,243.03,243.09,242.94,243.09,5444.0,236.5157,236.574,236.4281,236.574,5444.0
2023-12-29 13:30:00,243.13,243.41,243.13,243.36,5252.0,236.613,236.8855,236.613,236.8368,5252.0
2023-12-29 13:40:00,243.31,243.47,243.22,243.46,6899.0,236.7881,236.9439,236.7006,236.9341,6899.0
2023-12-29 13:50:00,243.52,243.56,243.3,243.42,6349.0,236.9925,237.0314,236.7784,236.8952,6349.0
2023-12-29 14:00:00,243.4,243.56,243.4,243.51,7137.0,236.8757,237.0314,236.8757,236.9828,7137.0
2023-12-29 14:10:00,243.53,243.55,243.36,243.48,6588.0,237.0023,237.0217,236.8368,236.9536,6588.0
2023-12-29 14:20:00,243.45,243.93,243.45,243.76,6224.0,236.9244,237.3915,236.9244,237.2261,6224.0
2023-12-29 14:30:00,243.79,243.89,243.75,243.77,7255.0,237.2553,237.3526,237.2164,237.2358,7255.0
2023-12-29 14:40:00,243.82,243.98,243.79,243.88,7032.0,237.2845,237.4402,237.2553,237.3429,7032.0
2023-12-29 14:50:00,243.85,243.97,243.74,243.74,4292.0,237.3137,237.4305,237.2066,237.2066,4292.0
2023-12-29 15:00:00,243.73,243.86,243.59,243.85,5699.0,237.1969,237.3234,237.0606,237.3137,5699.0
2023-12-29 15:10:00,243.89,243.99,243.81,243.84,7007.0,237.3526,237.4499,237.2747,237.3039,7007.0
2023-12-29 15:20:00,243.81,244.0,243.63,244.0,4713.0,237.2747,237.4597,237.0996,237.4597,4713.0
2023-12-29 15:30:00,244.0,244.01,243.86,243.99,7936.0,237.4597,237.4694,237.3234,237.4499,7936.0
2023-12-29 15:40:00,243.97,244.05,243.79,243.86,21616.0,237.4305,237.5083,237.2553,237.3234,21616.0
2023-12-29 15:50:00,243.8,244.13,243.54,243.84,92087.0,237.265,237.5862,237.012,237.3039,92087.0
2024-01-02 09:30:00,243.22,243.81,240.05,243.03,65493.0,236.7006,237.2747,233.6155,236.5157,65493.0
2024-01-02 09:40:00,242.98,244.98,242.87,244.6,10417.0,236.467,238.4134,236.3599,238.0436,10417.0
2024-01-02 09:50:00,244.31,246.22,244.31,245.98,29822.0,237.7613,239.6201,237.7613,239.3866,29822.0
2024-01-02 10:00:00,245.98,246.69,245.87,246.48,50393.0,239.3866,240.0775,239.2795,239.8732,50393.0
2024-01-02 10:10:00,246.52,247.27,246.36,247.27,56699.0,239.9121,240.642,239.7564,240.642,56699.0
2024-01-02 10:20:00,247.26,247.32,246.7,246.78,22198.0,240.6323,240.6907,240.0873,240.1651,22198.0
2024-01-02 10:30:00,246.64,247.62,246.4,247.55,32030.0,240.0289,240.9826,239.7953,240.9145,32030.0
2024-01-02 10:40:00,247.44,248.39,247.05,248.36,87649.0,240.8074,241.732,240.4279,241.7028,87649.0
2024-01-02 10:50:00,248.34,248.85,247.8,247.82,33145.0,241.6833,242.1797,241.1578,241.1773,33145.0
2024-01-02 11:00:00,247.76,247.81,247.0,247.52,35186.0,241.1189,241.1675,240.3792,240.8853,35186.0
2024-01-02 11:10:00,247.58,247.74,246.33,246.43,18096.0,240.9437,241.0994,239.7272,239.8245,18096.0
2024-01-02 11:20:00,246.61,246.82,246.26,246.41,7158.0,239.9997,240.2041,239.6591,239.8051,7158.0
2024-01-02 11:30:00,246.31,246.44,246.0,246.04,14393.0,239.7077,239.8343,239.406,239.445,14393.0
2024-01-02 11:40:00,246.03,246.37,245.74,246.17,32307.0,239.4352,239.7661,239.153,239.5715,32307.0
2024-01-02 11:50:00,246.08,246.79,246.0,246.56,9633.0,239.4839,240.1749,239.406,239.951,9633.0
2024-01-02 12:00:00,246.42,246.46,245.74,246.04,11819.0,239.8148,239.8537,239.153,239.445,11819.0
2024-01-02 12:10:00,245.95,246.37,245.82,245.89,8831.0,239.3574,239.7661,239.2309,239.299,8831.0
2024-01-02 12:20:00,246.11,246.6,246.08,246.15,9811.0,239.5131,239.99,239.4839,239.552,9811.0
2024-01-02 12:30:00,246.38,246.68,246.29,246.58,20663.0,239.7759,240.0678,239.6883,239.9705,20663.0
2024-01-02 12:40:00,246.57,246.72,246.17,246.71,12282.0,239.9608,240.1067,239.5715,240.097,12282.0
2024-01-02 12:50:00,246.71,246.83,246.36,246.67,11778.0,240.097,240.2138,239.7564,240.0581,11778.0
2024-01-02 13:00:00,246.7,246.7,246.3,246.52,12894.0,240.0873,240.0873,239.698,239.9121,12894.0
2024-01-02 13:10:00,246.48,246.88,246.27,246.79,15904.0,239.8732,240.2625,239.6688,240.1749,15904.0
2024-01-02 13:20:00,246.79,246.9,246.46,246.62,16359.0,240.1749,240.2819,239.8537,240.0094,16359.0
2024-01-02 13:30:00,246.28,246.95,246.1,246.95,35748.0,239.6785,240.3306,239.5034,240.3306,35748.0
2024-01-02 13:40:00,246.88,247.26,246.43,246.43,17663.0,240.2625,240.6323,239.8245,239.8245,17663.0
2024-01-02 13:50:00,246.61,246.7,245.39,245.73,25276.0,239.9997,240.0873,238.8124,239.1433,25276.0
2024-01-02 14:00:00,245.69,246.1,245.54,245.74,8256.0,239.1044,239.5034,238.9584,239.153,8256.0
2024-01-02 14:10:00,245.72,245.78,245.25,245.25,6782.0,239.1335,239.1919,238.6761,238.6761,6782.0
2024-01-02 14:20:00,245.25,245.51,245.23,245.48,8148.0,238.6761,238.9292,238.6567,238.9,8148.0
2024-01-02 14:30:00,245.42,245.54,244.75,244.92,8995.0,238.8416,238.9584,238.1896,238.355,8995.0
2024-01-02 14:40:00,244.89,244.98,244.7,244.78,18939.0,238.3258,238.4134,238.1409,238.2187,18939.0
2024-01-02 14:50:00,244.86,244.86,244.5,244.55,9928.0,238.2966,238.2966,237.9463,237.9949,9928.0
2024-01-02 15:00:00,244.47,244.74,244.4,244.53,23600.0,237.9171,238.1798,237.8489,237.9754,23600.0
2024-01-02 15:10:00,244.45,245.14,244.38,244.87,17215.0,237.8976,238.5691,237.8295,238.3063,17215.0
2024-01-02 15:20:00,244.78,245.26,244.78,245.19,21336.0,238.2187,238.6859,238.2187,238.6178,21336.0
2024-01-02 15:30:00,245.15,245.43,245.0,245.28,26544.0,238.5788,238.8513,238.4328,238.7053,26544.0
2024-01-02 15:40:00,245.29,245.31,244.81,244.93,25198.0,238.7151,238.7345,238.2479,238.3647,25198.0
2024-01-02 15:50:00,245.0,245.66,244.91,245.42,171317.0,238.4328,239.0752,238.3453,238.8416,171317.0
2024-01-03 09:30:00,245.82,246.27,244.49,245.28,19925.0,239.2309,239.6688,237.9365,238.7053,19925.0
2024-01-03 09:40:00,245.28,245.31,243.74,244.44,10073.0,238.7053,238.7345,237.2066,237.8879,10073.0
2024-01-03 09:50:00,244.43,245.15,244.43,244.98,4365.0,237.8781,238.5788,237.8781,238.4134,4365.0
2024-01-03 10:00:00,244.97,245.27,244.37,244.6,8625.0,238.4037,238.6956,237.8197,238.0436,8625.0
2024-01-03 10:10:00,244.52,244.78,244.01,244.45,5316.0,237.9657,238.2187,237.4694,237.8976,5316.0
2024-01-03 10:20:00,244.39,244.53,243.85,243.91,8258.0,237.8392,237.9754,237.3137,237.3721,8258.0
2024-01-03 10:30:00,243.61,243.75,242.88,243.06,13092.0,237.0801,237.2164,236.3697,236.5449,13092.0
2024-01-03 10:40:00,242.8,242.8,242.46,242.62,15460.0,236.2918,236.2918,235.9609,236.1166,15460.0
2024-01-03 10:50:00,242.46,242.55,241.46,241.79,20383.0,235.9609,236.0485,234.9877,235.3089,20383.0
2024-01-03 11:00:00,241.84,241.94,241.12,241.56,32732.0,235.3576,235.4549,234.6569,235.0851,32732.0
2024-01-03 11:10:00,241.59,241.72,241.19,241.31,23030.0,235.1143,235.2408,234.725,234.8418,23030.0
2024-01-03 11:20:00,241.31,241.92,241.18,241.73,36699.0,234.8418,235.4354,234.7152,235.2505,36699.0
2024-01-03 11:30:00,241.85,241.86,241.4,241.71,21064.0,235.3673,235.377,234.9293,235.231,21064.0
2024-01-03 11:40:00,241.7,241.82,241.57,241.73,17906.0,235.2213,235.3381,235.0948,235.2505,17906.0
2024-01-03 11:50:00,241.72,241.76,241.22,241.22,13367.0,235.2408,235.2797,234.7542,234.7542,13367.0
2024-01-03 12:00:00,241.24,241.9,241.14,241.87,62495.0,234.7736,235.4159,234.6763,235.3867,62495.0
2024-01-03 12:10:00,241.85,242.16,241.85,242.07,9230.0,235.3673,235.669,235.3673,235.5814,9230.0
2024-01-03 12:20:00,242.07,242.07,241.37,241.5,55166.0,235.5814,235.5814,234.9002,235.0267,55166.0
2024-01-03 12:30:00,241.46,241.62,241.41,241.59,11552.0,234.9877,235.1434,234.9391,235.1143,11552.0
2024-01-03 12:40:00,241.59,241.91,241.59,241.76,16113.0,235.1143,235.4257,235.1143,235.2797,16113.0
2024-01-03 12:50:00,241.74,241.91,241.67,241.77,22507.0,235.2602,235.4257,235.1921,235.2894,22507.0
2024-01-03 13:00:00,241.92,242.11,241.58,241.81,25281.0,235.4354,235.6203,235.1045,235.3284,25281.0
2024-01-03 13:10:00,241.85,242.01,241.27,241.37,20367.0,235.3673,235.523,234.8028,234.9002,20367.0
2024-01-03 13:20:00,241.37,241.42,241.26,241.34,6859.0,234.9002,234.9488,234.7931,234.871,6859.0
2024-01-03 13:30:00,241.36,241.39,241.01,241.21,16122.0,234.8904,234.9196,234.5498,234.7444,16122.0
2024-01-03 13:40:00,241.22,241.49,241.21,241.44,16857.0,234.7542,235.0169,234.7444,234.9683,16857.0
2024-01-03 13:50:00,241.43,241.5,240.09,240.52,18685.0,234.9585,235.0267,233.6545,234.0729,18685.0
2024-01-03 14:00:00,240.43,241.2,240.39,241.04,19952.0,233.9853,234.7347,233.9464,234.579,19952.0
2024-01-03 14:10:00,241.2,241.56,241.09,241.39,7753.0,234.7347,235.0851,234.6277,234.9196,7753.0
2024-01-03 14:20:00,241.31,242.35,241.21,242.25,21334.0,234.8418,235.8539,234.7444,235.7566,21334.0
2024-01-03 14:30:00,242.25,242.56,242.03,242.23,8059.0,235.7566,236.0583,235.5425,235.7371,8059.0
2024-01-03 14:40:00,242.24,242.25,241.68,241.69,16832.0,235.7468,235.7566,235.2018,235.2116,16832.0
2024-01-03 14:50:00,241.64,241.8,241.52,241.55,18107.0,235.1629,235.3186,235.0461,235.0753,18107.0
2024-01-03 15:00:00,241.56,241.58,240.85,241.04,16884.0,235.0851,235.1045,234.3941,234.579,16884.0
2024-01-03 15:10:00,241.14,241.29,240.86,241.13,11512.0,234.6763,234.8223,234.4038,234.6666,11512.0
2024-01-03 15:20:00,241.2,241.26,240.76,240.99,18794.0,234.7347,234.7931,234.3065,234.5303,18794.0
2024-01-03 15:30:00,241.08,241.37,240.91,241.09,18074.0,234.6179,234.9002,234.4525,234.6277,18074.0
2024-01-03 15:40:00,241.15,241.22,240.57,240.81,33135.0,234.686,234.7542,234.1216,234.3552,33135.0
2024-01-03 15:50:00,240.81,241.1,240.31,240.47,191587.0,234.3552,234.6374,233.8686,234.0243,191587.0
2024-01-04 09:30:00,240.75,241.38,240.51,240.88,22574.0,234.2968,234.9099,234.0632,234.4233,22574.0
2024-01-04 09:40:00,241.05,241.67,240.99,241.19,4160.0,234.5887,235.1921,234.5303,234.725,4160.0
2024-01-04 09:50:00,241.19,241.64,240.88,241.55,16584.0,234.725,235.1629,234.4233,235.0753,16584.0
2024-01-04 10:00:00,241.57,241.71,241.0,241.1,4419.0,235.0948,235.231,234.5401,234.6374,4419.0
2024-01-04 10:10:00,241.09,241.36,240.81,240.89,12651.0,234.6277,234.8904,234.3552,234.433,12651.0
2024-01-04 10:20:00,240.89,241.36,240.88,241.21,32594.0,234.433,234.8904,234.4233,234.7444,32594.0
2024-01-04 10:30:00,241.22,241.55,240.75,241.37,17180.0,234.7542,235.0753,234.2968,234.9002,17180.0
2024-01-04 10:40:00,241.36,241.46,240.96,241.17,44437.0,234.8904,234.9877,234.5011,234.7055,44437.0
2024-01-04 10:50:00,241.25,241.36,240.91,241.15,16479.0,234.7834,234.8904,234.4525,234.686,16479.0
2024-01-04 11:00:00,241.13,241.15,240.86,240.96,13085.0,234.6666,234.686,234.4038,234.5011,13085.0
2024-01-04 11:10:00,240.99,241.38,240.95,241.15,9055.0,234.5303,234.9099,234.4914,234.686,9055.0
2024-01-04 11:20:00,241.06,241.31,241.03,241.22,20914.0,234.5985,234.8418,234.5693,234.7542,20914.0
2024-01-04 11:30:00,241.23,241.29,241.07,241.07,9114.0,234.7639,234.8223,234.6082,234.6082,9114.0
2024-01-04 11:40:00,241.19,241.2,241.01,241.17,3589.0,234.725,234.7347,234.5498,234.7055,3589.0
2024-01-04 11:50:00,241.19,241.88,241.09,241.88,8113.0,234.725,235.3965,234.6277,235.3965,8113.0
2024-01-04 12:00:00,241.81,241.88,241.35,241.81,11588.0,235.3284,235.3965,234.8807,235.3284,11588.0
2024-01-04 12:10:00,241.88,242.03,241.73,241.92,6623.0,235.3965,235.5425,235.2505,235.4354,6623.0
2024-01-04 12:20:00,241.74,241.84,241.6,241.69,9135.0,235.2602,235.3576,235.124,235.2116,9135.0
2024-01-04 12:30:00,241.67,241.81,241.42,241.81,5089.0,235.1921,235.3284,234.9488,235.3284,5089.0
2024-01-04 12:40:00,241.93,241.93,241.6,241.76,2943.0,235.4451,235.4451,235.124,235.2797,2943.0
2024-01-04 12:50:00,241.78,241.92,241.76,241.86,3190.0,235.2992,235.4354,235.2797,235.377,3190.0
2024-01-04 13:00:00,241.78,242.11,241.78,241.98,4089.0,235.2992,235.6203,235.2992,235.4938,4089.0
2024-01-04 13:10:00,241.94,242.07,241.93,241.98,3257.0,235.4549,235.5814,235.4451,235.4938,3257.0
2024-01-04 13:20:00,241.98,242.06,241.83,241.89,10662.0,235.4938,235.5717,235.3478,235.4062,10662.0
2024-01-04 13:30:00,241.92,241.95,241.68,241.75,3459.0,235.4354,235.4646,235.2018,235.27,3459.0
2024-01-04 13:40:00,241.76,241.85,241.53,241.71,5678.0,235.2797,235.3673,235.0559,235.231,5678.0
2024-01-04 13:50:00,241.63,241.96,241.62,241.89,6352.0,235.1532,235.4743,235.1434,235.4062,6352.0
2024-01-04 14:00:00,241.9,242.14,241.89,242.02,9716.0,235.4159,235.6495,235.4062,235.5327,9716.0
2024-01-04 14:10:00,242.12,242.35,242.06,242.12,7387.0,235.63,235.8539,235.5717,235.63,7387.0
2024-01-04 14:20:00,242.08,242.31,242.0,242.16,16060.0,235.5911,235.815,235.5133,235.669,16060.0
2024-01-04 14:30:00,242.27,242.56,242.05,242.56,20168.0,235.776,236.0583,235.5619,236.0583,20168.0
2024-01-04 14:40:00,242.5,243.04,242.49,243.0,24375.0,235.9999,236.5254,235.9901,236.4865,24375.0
2024-01-04 14:50:00,243.04,243.4,242.94,243.34,26737.0,236.5254,236.8757,236.4281,236.8173,26737.0
2024-01-04 15:00:00,243.38,243.38,243.07,243.19,20984.0,236.8563,236.8563,236.5546,236.6714,20984.0
2024-01-04 15:10:00,243.21,243.26,242.86,243.02,14718.0,236.6908,236.7395,236.3502,236.5059,14718.0
2024-01-04 15:20:00,243.02,243.07,242.84,243.04,10456.0,236.5059,236.5546,236.3307,236.5254,10456.0
2024-01-04 15:30:00,242.99,243.15,242.87,243.06,47335.0,236.4767,236.6324,236.3599,236.5449,47335.0
2024-01-04 15:40:00,243.12,243.44,242.93,242.93,29590.0,236.6032,236.9147,236.4183,236.4183,29590.0
2024-01-04 15:50:00,242.86,243.02,242.59,242.92,134416.0,236.3502,236.5059,236.0874,236.4086,134416.0
2024-01-05 09:30:00,241.82,242.95,241.03,241.48,24998.0,235.3381,236.4378,234.5693,235.0072,24998.0
2024-01-05 09:40:00,241.47,242.19,241.46,242.0,9672.0,234.9975,235.6982,234.9877,235.5133,9672.0
2024-01-05 09:50:00,242.0,242.55,242.0,242.45,12058.0,235.5133,236.0485,235.5133,235.9512,12058.0
2024-01-05 10:00:00,242.58,243.37,242.39,243.29,19649.0,236.0777,236.8465,235.8928,236.7687,19649.0
2024-01-05 10:10:00,243.62,243.66,242.28,242.38,22312.0,237.0898,237.1288,235.7858,235.8831,22312.0
2024-01-05 10:20:00,242.41,242.8,242.29,242.68,7234.0,235.9123,236.2918,235.7955,236.175,7234.0
2024-01-05 10:30:00,242.57,243.3,242.56,242.79,14153.0,236.068,236.7784,236.0583,236.2821,14153.0
2024-01-05 10:40:00,242.69,243.1,242.69,243.04,8664.0,236.1848,236.5838,236.1848,236.5254,8664.0
2024-01-05 10:50:00,243.15,243.67,243.0,243.34,52312.0,236.6324,237.1385,236.4865,236.8173,52312.0
2024-01-05 11:00:00,243.33,243.73,243.13,243.38,9188.0,236.8076,237.1969,236.613,236.8563,9188.0
2024-01-05 11:10:00,243.34,243.87,243.0,243.06,12298.0,236.8173,237.3331,236.4865,236.5449,12298.0
2024-01-05 11:20:00,242.76,243.08,242.69,242.74,8555.0,236.2529,236.5643,236.1848,236.2334,8555.0
2024-01-05 11:30:00,242.76,242.79,242.37,242.51,7693.0,236.2529,236.2821,235.8733,236.0096,7693.0
2024-01-05 11:40:00,242.57,242.83,242.57,242.8,5788.0,236.068,236.321,236.068,236.2918,5788.0
2024-01-05 11:50:00,242.77,242.93,242.53,242.6,5819.0,236.2626,236.4183,236.0291,236.0972,5819.0
2024-01-05 12:00:00,242.64,242.73,241.83,241.91,8244.0,236.1361,236.2237,235.3478,235.4257,8244.0
2024-01-05 12:10:00,241.9,242.12,241.84,241.94,9001.0,235.4159,235.63,235.3576,235.4549,9001.0
2024-01-05 12:20:00,241.97,241.98,241.81,241.84,2458.0,235.4841,235.4938,235.3284,235.3576,2458.0
2024-01-05 12:30:00,241.9,241.9,241.39,241.61,5721.0,235.4159,235.4159,234.9196,235.1337,5721.0
2024-01-05 12:40:00,241.63,241.79,241.53,241.6,2196.0,235.1532,235.3089,235.0559,235.124,2196.0
2024-01-05 12:50:00,241.68,241.75,241.56,241.6,3521.0,235.2018,235.27,235.0851,235.124,3521.0
2024-01-05 13:00:00,241.43,241.51,241.27,241.28,1089.0,234.9585,235.0364,234.8028,234.8126,1089.0
2024-01-05 13:10:00,241.19,241.32,241.16,241.32,8896.0,234.725,234.8515,234.6958,234.8515,8896.0
2024-01-05 13:20:00,241.42,242.15,241.42,242.15,7294.0,234.9488,235.6592,234.9488,235.6592,7294.0
2024-01-05 13:30:00,242.2,242.31,241.99,242.25,3850.0,235.7079,235.815,235.5035,235.7566,3850.0
2024-01-05 13:40:00,242.41,242.6,242.37,242.44,6668.0,235.9123,236.0972,235.8733,235.9415,6668.0
2024-01-05 13:50:00,242.45,243.12,242.39,243.12,29210.0,235.9512,236.6032,235.8928,236.6032,29210.0
2024-01-05 14:00:00,243.08,243.25,242.87,243.18,12667.0,236.5643,236.7298,236.3599,236.6616,12667.0
2024-01-05 14:10:00,243.1,243.34,242.95,243.1,12957.0,236.5838,236.8173,236.4378,236.5838,12957.0
2024-01-05 14:20:00,243.1,243.18,243.09,243.11,3476.0,236.5838,236.6616,236.574,236.5935,3476.0
2024-01-05 14:30:00,243.16,243.26,243.0,243.15,16942.0,236.6422,236.7395,236.4865,236.6324,16942.0
2024-01-05 14:40:00,243.01,243.12,242.74,242.81,7945.0,236.4962,236.6032,236.2334,236.3016,7945.0
2024-01-05 14:50:00,242.67,242.77,242.46,242.49,12574.0,236.1653,236.2626,235.9609,235.9901,12574.0
2024-01-05 15:00:00,242.42,242.47,242.0,242.0,7338.0,235.922,235.9707,235.5133,235.5133,7338.0
2024-01-05 15:10:00,242.02,242.02,241.71,241.78,18693.0,235.5327,235.5327,235.231,235.2992,18693.0
2024-01-05 15:20:00,241.84,242.01,241.62,241.72,20729.0,235.3576,235.523,235.1434,235.2408,20729.0
2024-01-05 15:30:00,241.75,241.75,241.41,241.53,16752.0,235.27,235.27,234.9391,235.0559,16752.0
2024-01-05 15:40:00,241.56,242.4,241.54,242.34,36849.0,235.0851,235.9025,235.0656,235.8441,36849.0
2024-01-05 15:50:00,242.29,242.36,241.99,242.1,74801.0,235.7955,235.8636,235.5035,235.6106,74801.0
2024-01-08 09:30:00,242.69,244.79,242.24,244.18,56241.0,236.1848,238.2285,235.7468,237.6348,56241.0
2024-01-08 09:40:00,244.27,245.23,243.75,245.21,57214.0,237.7224,238.6567,237.2164,238.6372,57214.0
2024-01-08 09:50:00,245.23,246.58,245.23,246.48,37190.0,238.6567,239.9705,238.6567,239.8732,37190.0
2024-01-08 10:00:00,246.67,246.67,246.07,246.36,21315.0,240.0581,240.0581,239.4742,239.7564,21315.0
2024-01-08 10:10:00,246.48,246.73,246.12,246.55,10084.0,239.8732,240.1165,239.5228,239.9413,10084.0
2024-01-08 10:20:00,246.5,246.5,245.8,246.2,5854.0,239.8926,239.8926,239.2114,239.6007,5854.0
2024-01-08 10:30:00,246.24,246.56,246.03,246.04,18622.0,239.6396,239.951,239.4352,239.445,18622.0
2024-01-08 10:40:00,245.96,246.31,245.83,246.18,15368.0,239.3671,239.7077,239.2406,239.5812,15368.0
2024-01-08 10:50:00,246.14,246.29,245.67,245.86,7743.0,239.5423,239.6883,239.0849,239.2698,7743.0
2024-01-08 11:00:00,245.81,245.85,245.34,245.5,7919.0,239.2211,239.2601,238.7637,238.9194,7919.0
2024-01-08 11:10:00,245.49,246.01,245.19,245.81,15531.0,238.9097,239.4158,238.6178,239.2211,15531.0
2024-01-08 11:20:00,245.88,246.75,245.88,246.59,98217.0,239.2893,240.1359,239.2893,239.9802,98217.0
2024-01-08 11:30:00,246.66,246.68,246.01,246.34,20217.0,240.0484,240.0678,239.4158,239.7369,20217.0
2024-01-08 11:40:00,246.29,246.91,246.22,246.65,11215.0,239.6883,240.2917,239.6201,240.0386,11215.0
2024-01-08 11:50:00,246.74,246.86,246.51,246.54,20508.0,240.1262,240.243,239.9024,239.9316,20508.0
2024-01-08 12:00:00,246.6,246.99,246.34,246.92,25264.0,239.99,240.3695,239.7369,240.3014,25264.0
2024-01-08 12:10:00,246.96,247.18,246.64,246.97,26733.0,240.3403,240.5544,240.0289,240.35,26733.0
2024-01-08 12:20:00,246.95,247.07,246.69,246.99,7750.0,240.3306,240.4474,240.0775,240.3695,7750.0
2024-01-08 12:30:00,246.99,247.21,246.96,247.16,8301.0,240.3695,240.5836,240.3403,240.535,8301.0
2024-01-08 12:40:00,247.11,247.17,246.96,247.04,7349.0,240.4863,240.5447,240.3403,240.4182,7349.0
2024-01-08 12:50:00,247.08,247.39,247.0,247.34,30082.0,240.4571,240.7588,240.3792,240.7101,30082.0
2024-01-08 13:00:00,247.37,247.61,247.2,247.55,40604.0,240.7393,240.9729,240.5739,240.9145,40604.0
2024-01-08 13:10:00,247.5,247.67,247.39,247.5,11692.0,240.8658,241.0313,240.7588,240.8658,11692.0
2024-01-08 13:20:00,247.46,247.88,247.46,247.76,7371.0,240.8269,241.2357,240.8269,241.1189,7371.0
2024-01-08 13:30:00,247.77,247.99,247.62,247.66,8901.0,241.1286,241.3427,240.9826,241.0215,8901.0
2024-01-08 13:40:00,247.59,247.63,247.38,247.38,9974.0,240.9534,240.9924,240.7491,240.7491,9974.0
2024-01-08 13:50:00,247.37,247.54,247.37,247.46,7972.0,240.7393,240.9048,240.7393,240.8269,7972.0
2024-01-08 14:00:00,247.48,247.51,247.3,247.4,9917.0,240.8464,240.8756,240.6712,240.7685,9917.0
2024-01-08 14:10:00,247.4,247.96,247.4,247.91,7067.0,240.7685,241.3135,240.7685,241.2648,7067.0
2024-01-08 14:20:00,247.87,248.24,247.76,248.07,22616.0,241.2259,241.586,241.1189,241.4206,22616.0
2024-01-08 14:30:00,248.15,248.62,248.0,248.26,27812.0,241.4984,241.9558,241.3524,241.6055,27812.0
2024-01-08 14:40:00,248.14,248.37,248.11,248.31,4584.0,241.4887,241.7125,241.4595,241.6541,4584.0
2024-01-08 14:50:00,248.26,248.65,248.24,248.55,13477.0,241.6055,241.985,241.586,241.8877,13477.0
2024-01-08 15:00:00,248.53,248.53,247.6,247.83,17189.0,241.8682,241.8682,240.9632,241.187,17189.0
2024-01-08 15:10:00,247.78,247.78,247.08,247.56,12715.0,241.1383,241.1383,240.4571,240.9242,12715.0
2024-01-08 15:20:00,247.57,247.72,247.3,247.31,11970.0,240.934,241.0799,240.6712,240.6809,11970.0
2024-01-08 15:30:00,247.24,247.78,247.19,247.78,13255.0,240.6128,241.1383,240.5641,241.1383,13255.0
2024-01-08 15:40:00,247.77,247.86,246.93,247.48,30582.0,241.1286,241.2162,240.3111,240.8464,30582.0
2024-01-08 15:50:00,247.58,247.95,247.29,247.71,111695.0,240.9437,241.3038,240.6615,241.0702,111695.0
2024-01-09 09:30:00,247.18,249.0,246.42,248.45,31771.0,240.5544,242.3256,239.8148,241.7904,31771.0
2024-01-09 09:40:00,248.64,249.25,248.12,249.19,7984.0,241.9753,242.5689,241.4692,242.5105,7984.0
2024-01-09 09:50:00,249.35,249.4,248.77,249.0,5738.0,242.6662,242.7149,242.1018,242.3256,5738.0
2024-01-09 10:00:00,249.1,249.59,249.01,249.37,14162.0,242.4229,242.8998,242.3354,242.6857,14162.0
2024-01-09 10:10:00,249.35,249.88,249.12,249.5,10485.0,242.6662,243.182,242.4424,242.8122,10485.0
2024-01-09 10:20:00,249.43,249.82,249.03,249.61,16158.0,242.7441,243.1237,242.3548,242.9193,16158.0
2024-01-09 10:30:00,249.6,249.71,248.89,249.05,18021.0,242.9095,243.0166,242.2186,242.3743,18021.0
2024-01-09 10:40:00,249.0,249.89,244.58,244.58,141356.0,242.3256,243.1918,238.0241,238.0241,141356.0
2024-01-09 10:50:00,244.6,245.22,240.48,244.09,196423.0,238.0436,238.647,234.034,237.5472,196423.0
2024-01-09 11:00:00,243.94,245.76,243.36,244.53,90378.0,237.4013,239.1725,236.8368,237.9754,90378.0
2024-01-09 11:10:00,244.53,244.73,243.21,244.14,75748.0,237.9754,238.1701,236.6908,237.5959,75748.0
2024-01-09 11:20:00,243.97,244.17,243.26,243.96,31585.0,237.4305,237.6251,236.7395,237.4207,31585.0
2024-01-09 11:30:00,243.82,245.1,242.55,242.67,33231.0,237.2845,238.5302,236.0485,236.1653,33231.0
2024-01-09 11:40:00,242.67,242.91,241.14,241.35,45671.0,236.1653,236.3989,234.6763,234.8807,45671.0
2024-01-09 11:50:00,241.17,241.74,240.9,241.39,29289.0,234.7055,235.2602,234.4427,234.9196,29289.0
2024-01-09 12:00:00,241.41,241.72,240.81,240.96,34930.0,234.9391,235.2408,234.3552,234.5011,34930.0
2024-01-09 12:10:00,240.89,241.05,240.14,240.14,34775.0,234.433,234.5887,233.7031,233.7031,34775.0
2024-01-09 12:20:00,240.21,240.87,239.94,240.39,40968.0,233.7712,234.4136,233.5085,233.9464,40968.0
2024-01-09 12:30:00,240.45,240.75,240.07,240.69,23731.0,234.0048,234.2968,233.635,234.2384,23731.0
2024-01-09 12:40:00,240.6,240.65,240.12,240.46,15750.0,234.1508,234.1994,233.6837,234.0145,15750.0
2024-01-09 12:50:00,240.38,240.8,239.96,240.02,16174.0,233.9367,234.3454,233.5279,233.5863,16174.0
2024-01-09 13:00:00,240.16,240.32,239.86,240.03,14149.0,233.7226,233.8783,233.4306,233.5961,14149.0
2024-01-09 13:10:00,240.07,240.31,239.64,239.64,17545.0,233.635,233.8686,233.2165,233.2165,17545.0
2024-01-09 13:20:00,239.63,240.05,239.45,239.76,35624.0,233.2068,233.6155,233.0316,233.3333,35624.0
2024-01-09 13:30:00,239.77,240.08,239.5,239.91,15900.0,233.343,233.6447,233.0803,233.4793,15900.0
2024-01-09 13:40:00,239.84,240.29,239.77,240.01,22839.0,233.4112,233.8491,233.343,233.5766,22839.0
2024-01-09 13:50:00,240.05,240.3,239.9,239.99,11871.0,233.6155,233.8588,233.4696,233.5571,11871.0
2024-01-09 14:00:00,239.98,240.26,239.73,239.87,24484.0,233.5474,233.8199,233.3041,233.4404,24484.0
2024-01-09 14:10:00,239.83,239.94,239.45,239.78,10791.0,233.4014,233.5085,233.0316,233.3528,10791.0
2024-01-09 14:20:00,239.77,239.95,239.6,239.66,10542.0,233.343,233.5182,233.1776,233.236,10542.0
2024-01-09 14:30:00,239.66,239.84,239.35,239.36,23064.0,233.236,233.4112,232.9343,232.944,23064.0
2024-01-09 14:40:00,239.33,239.34,238.38,238.38,19482.0,232.9148,232.9246,231.9903,231.9903,19482.0
2024-01-09 14:50:00,238.51,238.71,238.0,238.71,28235.0,232.1168,232.3115,231.6205,232.3115,28235.0
2024-01-09 15:00:00,238.72,239.09,237.92,238.13,38014.0,232.3212,232.6813,231.5426,231.747,38014.0
2024-01-09 15:10:00,238.06,238.47,238.0,238.16,35043.0,231.6789,232.0779,231.6205,231.7762,35043.0
2024-01-09 15:20:00,238.26,238.98,238.17,238.73,42265.0,231.8735,232.5742,231.7859,232.3309,42265.0
2024-01-09 15:30:00,238.68,239.01,238.37,238.5,34014.0,232.2823,232.6034,231.9806,232.1071,34014.0
2024-01-09 15:40:00,238.5,238.86,238.28,238.68,54776.0,232.1071,232.4574,231.893,232.2823,54776.0
2024-01-09 15:50:00,238.67,238.67,237.53,237.77,214236.0,232.2725,232.2725,231.1631,231.3966,214236.0
2024-01-10 09:30:00,238.0,239.0,235.67,235.67,114774.0,231.6205,232.5937,229.3529,229.3529,114774.0
2024-01-10 09:40:00,235.67,235.89,233.86,234.66,54349.0,229.3529,229.567,227.5915,228.37,54349.0
2024-01-10 09:50:00,234.89,235.4,232.7,235.29,75168.0,228.5938,229.0902,226.4625,228.9831,75168.0
2024-01-10 10:00:00,235.55,237.32,235.14,236.48,82489.0,229.2362,230.9587,228.8371,230.1412,82489.0
2024-01-10 10:10:00,236.51,237.71,236.43,236.9,40258.0,230.1704,231.3383,230.0926,230.55,40258.0
2024-01-10 10:20:00,236.86,237.41,236.65,236.96,38119.0,230.511,231.0463,230.3067,230.6084,38119.0
2024-01-10 10:30:00,236.97,237.98,236.86,237.55,29059.0,230.6181,231.601,230.511,231.1825,29059.0
2024-01-10 10:40:00,237.58,238.28,237.49,237.73,41185.0,231.2117,231.893,231.1242,231.3577,41185.0
2024-01-10 10:50:00,237.7,237.71,237.3,237.38,38541.0,231.3285,231.3383,230.9392,231.0171,38541.0
2024-01-10 11:00:00,237.38,237.53,236.98,237.53,28853.0,231.0171,231.1631,230.6278,231.1631,28853.0
2024-01-10 11:10:00,237.52,238.25,237.34,238.09,40234.0,231.1533,231.8638,230.9782,231.7081,40234.0
2024-01-10 11:20:00,238.07,238.83,237.89,238.68,44211.0,231.6886,232.4282,231.5134,232.2823,44211.0
2024-01-10 11:30:00,238.73,239.37,238.72,238.98,44064.0,232.3309,232.9538,232.3212,232.5742,44064.0
2024-01-10 11:40:00,238.9,239.16,238.77,238.8,25313.0,232.4964,232.7494,232.3698,232.399,25313.0
2024-01-10 11:50:00,238.81,238.89,238.17,238.6,29705.0,232.4088,232.4866,231.7859,232.2044,29705.0
2024-01-10 12:00:00,238.62,238.89,238.42,238.79,16390.0,232.2239,232.4866,232.0292,232.3893,16390.0
2024-01-10 12:10:00,238.74,239.65,238.46,239.5,19711.0,232.3406,233.2263,232.0682,233.0803,19711.0
2024-01-10 12:20:00,239.37,239.61,239.12,239.25,11473.0,232.9538,233.1873,232.7105,232.837,11473.0
2024-01-10 12:30:00,239.35,239.72,238.97,239.59,9799.0,232.9343,233.2944,232.5645,233.1679,9799.0
2024-01-10 12:40:00,239.57,239.57,239.08,239.24,89593.0,233.1484,233.1484,232.6715,232.8272,89593.0
2024-01-10 12:50:00,239.18,239.22,239.01,239.05,12170.0,232.7689,232.8078,232.6034,232.6423,12170.0
2024-01-10 13:00:00,239.08,239.23,238.89,239.01,17833.0,232.6715,232.8175,232.4866,232.6034,17833.0
2024-01-10 13:10:00,239.01,239.01,238.55,238.74,28852.0,232.6034,232.6034,232.1557,232.3406,28852.0
2024-01-10 13:20:00,238.66,238.96,238.55,238.84,15182.0,232.2628,232.5547,232.1557,232.438,15182.0
2024-01-10 13:30:00,238.78,238.88,238.59,238.75,24752.0,232.3796,232.4769,232.1947,232.3504,24752.0
2024-01-10 13:40:00,238.71,238.75,238.35,238.45,12952.0,232.3115,232.3504,231.9611,232.0584,12952.0
2024-01-10 13:50:00,238.46,238.59,238.15,238.16,16113.0,232.0682,232.1947,231.7665,231.7762,16113.0
2024-01-10 14:00:00,238.11,238.11,237.34,237.35,15293.0,231.7275,231.7275,230.9782,230.9879,15293.0
2024-01-10 14:10:00,237.41,237.98,237.4,237.98,14499.0,231.0463,231.601,231.0366,231.601,14499.0
2024-01-10 14:20:00,237.84,237.99,237.74,237.99,7531.0,231.4648,231.6108,231.3675,231.6108,7531.0
2024-01-10 14:30:00,238.07,238.09,237.77,237.81,9433.0,231.6886,231.7081,231.3966,231.4356,9433.0
2024-01-10 14:40:00,237.81,238.07,237.68,237.82,19093.0,231.4356,231.6886,231.3091,231.4453,19093.0
2024-01-10 14:50:00,237.87,238.17,237.86,237.94,14579.0,231.494,231.7859,231.4842,231.5621,14579.0
2024-01-10 15:00:00,237.93,238.2,237.68,238.07,18539.0,231.5524,231.8151,231.3091,231.6886,18539.0
2024-01-10 15:10:00,238.11,238.44,238.09,238.15,15757.0,231.7275,232.0487,231.7081,231.7665,15757.0
2024-01-10 15:20:00,238.17,238.45,238.02,238.44,24115.0,231.7859,232.0584,231.6399,232.0487,24115.0
2024-01-10 15:30:00,238.44,239.12,238.37,238.38,41511.0,232.0487,232.7105,231.9806,231.9903,41511.0
2024-01-10 15:40:00,238.39,238.47,238.07,238.45,83927.0,232.0,232.0779,231.6886,232.0584,83927.0
2024-01-10 15:50:00,238.41,238.42,237.89,238.31,131027.0,232.0195,232.0292,231.5134,231.9222,131027.0
2024-01-11 09:30:00,238.22,238.9,234.8,235.19,68665.0,231.8346,232.4964,228.5063,228.8858,68665.0
2024-01-11 09:40:00,235.2,236.26,234.28,236.26,69515.0,228.8955,229.9271,228.0002,229.9271,69515.0
2024-01-11 09:50:00,236.21,236.64,235.5,236.26,23429.0,229.8785,230.2969,229.1875,229.9271,23429.0
2024-01-11 10:00:00,236.17,237.23,236.0,237.23,22714.0,229.8395,230.8711,229.6741,230.8711,22714.0
2024-01-11 10:10:00,237.01,237.06,235.96,236.0,19056.0,230.657,230.7057,229.6352,229.6741,19056.0
2024-01-11 10:20:00,235.99,236.02,235.38,235.49,13888.0,229.6644,229.6936,229.0707,229.1778,13888.0
2024-01-11 10:30:00,235.56,236.11,235.45,235.9,14712.0,229.2459,229.7811,229.1388,229.5768,14712.0
2024-01-11 10:40:00,235.75,235.8,235.33,235.58,20875.0,229.4308,229.4795,229.0221,229.2653,20875.0
2024-01-11 10:50:00,235.58,235.75,235.23,235.26,11473.0,229.2653,229.4308,228.9247,228.9539,11473.0
2024-01-11 11:00:00,235.27,235.77,235.26,235.77,10445.0,228.9637,229.4503,228.9539,229.4503,10445.0
2024-01-11 11:10:00,235.71,235.76,235.32,235.64,21820.0,229.3919,229.4405,229.0123,229.3237,21820.0
2024-01-11 11:20:00,235.61,235.8,235.51,235.75,7957.0,229.2945,229.4795,229.1972,229.4308,7957.0
2024-01-11 11:30:00,235.72,235.72,235.32,235.39,11046.0,229.4016,229.4016,229.0123,229.0804,11046.0
2024-01-11 11:40:00,235.48,235.87,235.48,235.77,6996.0,229.168,229.5476,229.168,229.4503,6996.0
2024-01-11 11:50:00,235.66,235.97,235.41,235.62,12109.0,229.3432,229.6449,229.0999,229.3043,12109.0
2024-01-11 12:00:00,235.6,235.8,235.6,235.78,4468.0,229.2848,229.4795,229.2848,229.46,4468.0
2024-01-11 12:10:00,235.83,236.27,235.83,236.1,12100.0,229.5086,229.9369,229.5086,229.7714,12100.0
2024-01-11 12:20:00,236.16,236.33,235.98,236.19,7823.0,229.8298,229.9952,229.6546,229.859,7823.0
2024-01-11 12:30:00,236.1,236.3,235.85,235.86,13631.0,229.7714,229.966,229.5281,229.5378,13631.0
2024-01-11 12:40:00,235.89,236.5,235.78,236.48,11529.0,229.567,230.1607,229.46,230.1412,11529.0
2024-01-11 12:50:00,236.48,236.6,236.14,236.23,10438.0,230.1412,230.258,229.8103,229.8979,10438.0
2024-01-11 13:00:00,236.23,236.73,236.22,236.6,8686.0,229.8979,230.3845,229.8882,230.258,8686.0
2024-01-11 13:10:00,236.5,236.89,236.5,236.76,6529.0,230.1607,230.5402,230.1607,230.4137,6529.0
2024-01-11 13:20:00,236.76,237.0,236.66,236.75,8464.0,230.4137,230.6473,230.3164,230.404,8464.0
2024-01-11 13:30:00,236.78,237.04,236.6,236.9,8005.0,230.4332,230.6862,230.258,230.55,8005.0
2024-01-11 13:40:00,237.03,237.36,236.96,237.06,9966.0,230.6765,230.9976,230.6084,230.7057,9966.0
2024-01-11 13:50:00,237.09,237.33,236.9,237.28,12277.0,230.7349,230.9684,230.55,230.9198,12277.0
2024-01-11 14:00:00,237.37,237.37,236.9,236.99,7604.0,231.0074,231.0074,230.55,230.6376,7604.0
2024-01-11 14:10:00,236.92,237.33,236.9,237.0,9007.0,230.5694,230.9684,230.55,230.6473,9007.0
2024-01-11 14:20:00,237.0,237.08,236.83,236.99,14176.0,230.6473,230.7251,230.4818,230.6376,14176.0
2024-01-11 14:30:00,237.13,237.13,236.87,237.06,32535.0,230.7738,230.7738,230.5208,230.7057,32535.0
2024-01-11 14:40:00,237.06,237.09,236.64,236.86,19674.0,230.7057,230.7349,230.2969,230.511,19674.0
2024-01-11 14:50:00,236.84,237.01,236.84,236.95,10544.0,230.4916,230.657,230.4916,230.5986,10544.0
2024-01-11 15:00:00,236.98,236.99,236.54,236.73,13803.0,230.6278,230.6376,230.1996,230.3845,13803.0
2024-01-11 15:10:00,236.73,236.75,236.05,236.43,41178.0,230.3845,230.404,229.7228,230.0926,41178.0
2024-01-11 15:20:00,236.36,236.58,236.21,236.33,12686.0,230.0244,230.2385,229.8785,229.9952,12686.0
2024-01-11 15:30:00,236.3,236.75,236.22,236.43,24831.0,229.966,230.404,229.8882,230.0926,24831.0
2024-01-11 15:40:00,236.39,236.48,235.95,236.01,48881.0,230.0536,230.1412,229.6254,229.6838,48881.0
2024-01-11 15:50:00,235.97,236.14,234.94,235.02,232961.0,229.6449,229.8103,228.6425,228.7204,232961.0
2024-01-12 09:30:00,236.54,238.06,236.28,237.24,41663.0,230.1996,231.6789,229.9466,230.8809,41663.0
2024-01-12 09:40:00,237.34,237.68,236.59,236.66,41802.0,230.9782,231.3091,230.2483,230.3164,41802.0
2024-01-12 09:50:00,236.5,236.97,235.91,235.93,31012.0,230.1607,230.6181,229.5865,229.606,31012.0
2024-01-12 10:00:00,235.87,236.21,235.3,236.12,67531.0,229.5476,229.8785,228.9929,229.7909,67531.0
2024-01-12 10:10:00,236.2,236.42,235.39,235.49,17124.0,229.8687,230.0828,229.0804,229.1778,17124.0
2024-01-12 10:20:00,235.42,235.68,235.17,235.45,18099.0,229.1096,229.3627,228.8663,229.1388,18099.0
2024-01-12 10:30:00,235.56,235.73,235.06,235.26,10915.0,229.2459,229.4113,228.7593,228.9539,10915.0
2024-01-12 10:40:00,235.39,236.01,235.3,235.51,15381.0,229.0804,229.6838,228.9929,229.1972,15381.0
2024-01-12 10:50:00,235.56,235.59,235.31,235.59,8731.0,229.2459,229.2751,229.0026,229.2751,8731.0
2024-01-12 11:00:00,235.57,235.82,235.48,235.71,6564.0,229.2556,229.4989,229.168,229.3919,6564.0
2024-01-12 11:10:00,235.72,235.89,235.54,235.54,8074.0,229.4016,229.567,229.2264,229.2264,8074.0
2024-01-12 11:20:00,235.56,235.71,235.38,235.59,7788.0,229.2459,229.3919,229.0707,229.2751,7788.0
2024-01-12 11:30:00,235.64,235.85,235.45,235.63,16708.0,229.3237,229.5281,229.1388,229.314,16708.0
2024-01-12 11:40:00,235.65,235.72,235.17,235.18,10380.0,229.3335,229.4016,228.8663,228.8761,10380.0
2024-01-12 11:50:00,235.18,235.34,235.18,235.25,7879.0,228.8761,229.0318,228.8761,228.9442,7879.0
2024-01-12 12:00:00,235.25,235.45,235.16,235.41,5450.0,228.9442,229.1388,228.8566,229.0999,5450.0
2024-01-12 12:10:00,235.42,235.96,235.41,235.87,9250.0,229.1096,229.6352,229.0999,229.5476,9250.0
2024-01-12 12:20:00,235.87,236.09,235.23,235.4,14197.0,229.5476,229.7617,228.9247,229.0902,14197.0
2024-01-12 12:30:00,235.43,235.46,235.27,235.4,7999.0,229.1194,229.1486,228.9637,229.0902,7999.0
2024-01-12 12:40:00,235.41,235.49,235.13,235.3,7952.0,229.0999,229.1778,228.8274,228.9929,7952.0
2024-01-12 12:50:00,235.32,235.32,234.97,235.09,8659.0,229.0123,229.0123,228.6717,228.7885,8659.0
2024-01-12 13:00:00,235.08,235.22,235.04,235.11,6885.0,228.7788,228.915,228.7398,228.8079,6885.0
2024-01-12 13:10:00,235.11,235.26,235.04,235.13,9001.0,228.8079,228.9539,228.7398,228.8274,9001.0
2024-01-12 13:20:00,235.2,235.58,235.16,235.4,14883.0,228.8955,229.2653,228.8566,229.0902,14883.0
2024-01-12 13:30:00,235.45,235.68,235.31,235.48,20926.0,229.1388,229.3627,229.0026,229.168,20926.0
2024-01-12 13:40:00,235.52,235.94,235.45,235.94,9269.0,229.207,229.6157,229.1388,229.6157,9269.0
2024-01-12 13:50:00,235.93,236.27,235.8,236.18,19111.0,229.606,229.9369,229.4795,229.8493,19111.0
2024-01-12 14:00:00,236.17,236.4,236.12,236.31,15246.0,229.8395,230.0634,229.7909,229.9758,15246.0
2024-01-12 14:10:00,236.35,236.41,236.14,236.34,10657.0,230.0147,230.0731,229.8103,230.005,10657.0
2024-01-12 14:20:00,236.37,236.65,236.19,236.46,10294.0,230.0342,230.3067,229.859,230.1218,10294.0
2024-01-12 14:30:00,236.43,236.43,235.92,235.98,8576.0,230.0926,230.0926,229.5962,229.6546,8576.0
2024-01-12 14:40:00,236.0,236.04,235.81,235.9,13478.0,229.6741,229.713,229.4892,229.5768,13478.0
2024-01-12 14:50:00,235.89,236.0,235.78,235.98,8502.0,229.567,229.6741,229.46,229.6546,8502.0
2024-01-12 15:00:00,236.03,236.13,235.89,235.95,7234.0,229.7033,229.8006,229.567,229.6254,7234.0
2024-01-12 15:10:00,235.9,236.14,235.88,236.1,14202.0,229.5768,229.8103,229.5573,229.7714,14202.0
2024-01-12 15:20:00,236.11,236.33,235.98,236.29,9311.0,229.7811,229.9952,229.6546,229.9563,9311.0
2024-01-12 15:30:00,236.32,236.57,236.32,236.48,14570.0,229.9855,230.2288,229.9855,230.1412,14570.0
2024-01-12 15:40:00,236.5,236.5,236.03,236.15,45882.0,230.1607,230.1607,229.7033,229.8201,45882.0
2024-01-12 15:50:00,236.24,236.38,235.98,236.27,114716.0,229.9077,230.0439,229.6546,229.9369,114716.0
2024-01-16 09:30:00,235.06,236.57,232.74,235.34,34107.0,228.7593,230.2288,226.5015,229.0318,34107.0
2024-01-16 09:40:00,235.67,236.6,235.33,236.11,6813.0,229.3529,230.258,229.0221,229.7811,6813.0
2024-01-16 09:50:00,236.29,236.4,235.68,235.73,12966.0,229.9563,230.0634,229.3627,229.4113,12966.0
2024-01-16 10:00:00,235.89,236.84,235.88,236.32,17829.0,229.567,230.4916,229.5573,229.9855,17829.0
2024-01-16 10:10:00,236.44,236.59,235.85,235.94,12623.0,230.1023,230.2483,229.5281,229.6157,12623.0
2024-01-16 10:20:00,236.13,236.44,235.69,236.02,9918.0,229.8006,230.1023,229.3724,229.6936,9918.0
2024-01-16 10:30:00,236.12,236.12,235.29,235.72,27983.0,229.7909,229.7909,228.9831,229.4016,27983.0
2024-01-16 10:40:00,235.74,235.8,235.16,235.49,15986.0,229.4211,229.4795,228.8566,229.1778,15986.0
2024-01-16 10:50:00,235.51,235.78,235.31,235.32,14966.0,229.1972,229.46,229.0026,229.0123,14966.0
2024-01-16 11:00:00,235.33,236.15,234.89,235.77,59638.0,229.0221,229.8201,228.5938,229.4503,59638.0
2024-01-16 11:10:00,235.78,237.0,235.77,236.75,12273.0,229.46,230.6473,229.4503,230.404,12273.0
2024-01-16 11:20:00,236.65,236.95,236.26,236.27,9672.0,230.3067,230.5986,229.9271,229.9369,9672.0
2024-01-16 11:30:00,236.35,236.83,236.35,236.52,6363.0,230.0147,230.4818,230.0147,230.1802,6363.0
2024-01-16 11:40:00,236.77,236.77,236.29,236.37,3896.0,230.4235,230.4235,229.9563,230.0342,3896.0
2024-01-16 11:50:00,236.34,236.72,236.34,236.51,11854.0,230.005,230.3748,230.005,230.1704,11854.0
2024-01-16 12:00:00,236.62,236.72,236.33,236.7,6141.0,230.2775,230.3748,229.9952,230.3553,6141.0
2024-01-16 12:10:00,236.46,236.64,236.24,236.5,10915.0,230.1218,230.2969,229.9077,230.1607,10915.0
2024-01-16 12:20:00,236.51,236.98,236.45,236.72,22801.0,230.1704,230.6278,230.112,230.3748,22801.0
2024-01-16 12:30:00,236.88,237.2,236.82,236.96,7390.0,230.5305,230.8419,230.4721,230.6084,7390.0
2024-01-16 12:40:00,236.96,237.17,236.94,237.04,8230.0,230.6084,230.8127,230.5889,230.6862,8230.0
2024-01-16 12:50:00,237.04,237.25,236.68,236.81,6749.0,230.6862,230.8906,230.3359,230.4624,6749.0
2024-01-16 13:00:00,236.66,237.13,236.59,236.87,24597.0,230.3164,230.7738,230.2483,230.5208,24597.0
2024-01-16 13:10:00,236.91,237.28,236.71,237.08,5205.0,230.5597,230.9198,230.3651,230.7251,5205.0
2024-01-16 13:20:00,237.07,237.49,236.96,237.45,6648.0,230.7154,231.1242,230.6084,231.0852,6648.0
2024-01-16 13:30:00,237.35,237.58,236.96,237.22,14938.0,230.9879,231.2117,230.6084,230.8614,14938.0
2024-01-16 13:40:00,237.08,237.2,236.65,236.87,6725.0,230.7251,230.8419,230.3067,230.5208,6725.0
2024-01-16 13:50:00,236.78,237.08,236.77,237.08,8286.0,230.4332,230.7251,230.4235,230.7251,8286.0
2024-01-16 14:00:00,236.98,237.05,236.53,236.53,7306.0,230.6278,230.6959,230.1899,230.1899,7306.0
2024-01-16 14:10:00,236.51,236.69,236.13,236.14,17947.0,230.1704,230.3456,229.8006,229.8103,17947.0
2024-01-16 14:20:00,236.16,236.43,236.13,236.27,20991.0,229.8298,230.0926,229.8006,229.9369,20991.0
2024-01-16 14:30:00,236.22,236.31,235.79,235.8,8687.0,229.8882,229.9758,229.4697,229.4795,8687.0
2024-01-16 14:40:00,235.8,236.32,235.66,236.19,14008.0,229.4795,229.9855,229.3432,229.859,14008.0
2024-01-16 14:50:00,236.21,236.6,236.15,236.18,13870.0,229.8785,230.258,229.8201,229.8493,13870.0
2024-01-16 15:00:00,236.13,236.31,235.6,235.85,25698.0,229.8006,229.9758,229.2848,229.5281,25698.0
2024-01-16 15:10:00,235.85,235.89,235.5,235.57,15890.0,229.5281,229.567,229.1875,229.2556,15890.0
2024-01-16 15:20:00,235.57,235.65,235.35,235.53,20609.0,229.2556,229.3335,229.0415,229.2167,20609.0
2024-01-16 15:30:00,235.53,235.58,235.24,235.46,34870.0,229.2167,229.2653,228.9345,229.1486,34870.0
2024-01-16 15:40:00,235.39,235.71,235.33,235.52,68360.0,229.0804,229.3919,229.0221,229.207,68360.0
2024-01-16 15:50:00,235.54,235.62,234.84,235.06,144286.0,229.2264,229.3043,228.5452,228.7593,144286.0
2024-01-17 09:30:00,233.87,235.04,233.0,234.58,52209.0,227.6012,228.7398,226.7545,228.2922,52209.0
2024-01-17 09:40:00,234.58,236.44,234.36,235.55,11806.0,228.2922,230.1023,228.0781,229.2362,11806.0
2024-01-17 09:50:00,235.63,236.76,235.6,236.48,9444.0,229.314,230.4137,229.2848,230.1412,9444.0
2024-01-17 10:00:00,236.57,236.78,236.14,236.5,10716.0,230.2288,230.4332,229.8103,230.1607,10716.0
2024-01-17 10:10:00,236.35,236.47,235.1,235.11,6848.0,230.0147,230.1315,228.7982,228.8079,6848.0
2024-01-17 10:20:00,235.11,235.92,235.1,235.79,14319.0,228.8079,229.5962,228.7982,229.4697,14319.0
2024-01-17 10:30:00,235.8,236.13,235.65,236.13,11321.0,229.4795,229.8006,229.3335,229.8006,11321.0
2024-01-17 10:40:00,236.11,236.25,235.74,235.74,14888.0,229.7811,229.9174,229.4211,229.4211,14888.0
2024-01-17 10:50:00,235.88,236.44,235.64,236.23,22178.0,229.5573,230.1023,229.3237,229.8979,22178.0
2024-01-17 11:00:00,236.23,236.4,236.1,236.26,7810.0,229.8979,230.0634,229.7714,229.9271,7810.0
2024-01-17 11:10:00,236.16,236.21,235.45,235.76,6797.0,229.8298,229.8785,229.1388,229.4405,6797.0
2024-01-17 11:20:00,235.73,235.75,235.25,235.53,8552.0,229.4113,229.4308,228.9442,229.2167,8552.0
2024-01-17 11:30:00,235.45,235.59,235.07,235.14,9159.0,229.1388,229.2751,228.769,228.8371,9159.0
2024-01-17 11:40:00,235.08,235.2,234.78,234.78,10909.0,228.7788,228.8955,228.4868,228.4868,10909.0
2024-01-17 11:50:00,234.71,234.82,234.49,234.73,5051.0,228.4187,228.5257,228.2046,228.4381,5051.0
2024-01-17 12:00:00,234.65,234.65,234.44,234.54,3001.0,228.3603,228.3603,228.1559,228.2532,3001.0
2024-01-17 12:10:00,234.47,234.59,234.32,234.39,8820.0,228.1851,228.3019,228.0391,228.1072,8820.0
2024-01-17 12:20:00,234.38,234.4,234.03,234.11,6108.0,228.0975,228.117,227.7569,227.8348,6108.0
2024-01-17 12:30:00,234.18,234.25,233.94,234.12,6528.0,227.9029,227.971,227.6693,227.8445,6528.0
2024-01-17 12:40:00,234.16,234.49,233.94,234.49,6071.0,227.8834,228.2046,227.6693,228.2046,6071.0
2024-01-17 12:50:00,234.63,234.65,234.21,234.32,9763.0,228.3408,228.3603,227.9321,228.0391,9763.0
2024-01-17 13:00:00,234.36,234.42,233.69,233.7,22402.0,228.0781,228.1364,227.426,227.4357,22402.0
2024-01-17 13:10:00,233.76,233.86,233.5,233.66,13680.0,227.4941,227.5915,227.2411,227.3968,13680.0
2024-01-17 13:20:00,233.68,233.68,233.29,233.53,13132.0,227.4163,227.4163,227.0367,227.2703,13132.0
2024-01-17 13:30:00,233.47,233.95,233.4,233.95,22121.0,227.2119,227.679,227.1438,227.679,22121.0
2024-01-17 13:40:00,233.94,234.12,233.75,233.84,6089.0,227.6693,227.8445,227.4844,227.572,6089.0
2024-01-17 13:50:00,233.94,234.39,233.88,234.3,8866.0,227.6693,228.1072,227.6109,228.0197,8866.0
2024-01-17 14:00:00,234.29,234.54,234.14,234.18,8104.0,228.0099,228.2532,227.8639,227.9029,8104.0
2024-01-17 14:10:00,234.27,234.39,234.13,234.19,5938.0,227.9905,228.1072,227.8542,227.9126,5938.0
2024-01-17 14:20:00,234.19,234.19,233.82,234.1,8646.0,227.9126,227.9126,227.5525,227.825,8646.0
2024-01-17 14:30:00,234.09,234.18,233.87,233.91,6374.0,227.8153,227.9029,227.6012,227.6401,6374.0
2024-01-17 14:40:00,233.92,234.0,233.8,233.86,5253.0,227.6498,227.7277,227.5331,227.5915,5253.0
2024-01-17 14:50:00,233.85,234.07,233.85,233.98,10468.0,227.5817,227.7958,227.5817,227.7082,10468.0
2024-01-17 15:00:00,233.97,233.99,233.56,233.62,11808.0,227.6985,227.718,227.2995,227.3579,11808.0
2024-01-17 15:10:00,233.61,233.76,233.5,233.64,6889.0,227.3482,227.4941,227.2411,227.3774,6889.0
2024-01-17 15:20:00,233.64,233.68,233.56,233.63,7262.0,227.3774,227.4163,227.2995,227.3676,7262.0
2024-01-17 15:30:00,233.59,233.78,233.39,233.71,15732.0,227.3287,227.5136,227.1341,227.4455,15732.0
2024-01-17 15:40:00,233.75,234.08,233.7,233.95,9660.0,227.4844,227.8056,227.4357,227.679,9660.0
2024-01-17 15:50:00,233.97,234.38,233.96,234.32,59291.0,227.6985,228.0975,227.6888,228.0391,59291.0
2024-01-18 09:30:00,234.18,236.33,233.55,234.25,31354.0,227.9029,229.9952,227.2898,227.971,31354.0
2024-01-18 09:40:00,234.01,234.18,233.4,233.87,16290.0,227.7374,227.9029,227.1438,227.6012,16290.0
2024-01-18 09:50:00,233.92,234.09,233.28,233.61,12798.0,227.6498,227.8153,227.027,227.3482,12798.0
2024-01-18 10:00:00,233.6,234.18,233.47,234.17,14496.0,227.3384,227.9029,227.2119,227.8931,14496.0
2024-01-18 10:10:00,233.98,234.44,233.69,233.73,32139.0,227.7082,228.1559,227.426,227.4649,32139.0
2024-01-18 10:20:00,233.82,234.43,233.7,234.11,23885.0,227.5525,228.1462,227.4357,227.8348,23885.0
2024-01-18 10:30:00,234.0,234.47,234.0,234.06,18634.0,227.7277,228.1851,227.7277,227.7861,18634.0
2024-01-18 10:40:00,234.15,234.61,234.09,234.59,35917.0,227.8737,228.3213,227.8153,228.3019,35917.0
2024-01-18 10:50:00,234.63,234.94,234.43,234.67,8444.0,228.3408,228.6425,228.1462,228.3797,8444.0
2024-01-18 11:00:00,234.61,235.01,234.22,234.96,16247.0,228.3213,228.7106,227.9418,228.662,16247.0
2024-01-18 11:10:00,234.81,235.09,234.66,235.09,21861.0,228.516,228.7885,228.37,228.7885,21861.0
2024-01-18 11:20:00,235.12,235.78,235.06,235.67,31444.0,228.8177,229.46,228.7593,229.3529,31444.0
2024-01-18 11:30:00,235.67,235.89,235.62,235.65,7962.0,229.3529,229.567,229.3043,229.3335,7962.0
2024-01-18 11:40:00,235.62,235.67,234.85,234.85,9130.0,229.3043,229.3529,228.5549,228.5549,9130.0
2024-01-18 11:50:00,234.95,235.32,234.95,235.17,7422.0,228.6522,229.0123,228.6522,228.8663,7422.0
2024-01-18 12:00:00,235.0,235.45,234.81,235.45,14563.0,228.7009,229.1388,228.516,229.1388,14563.0
2024-01-18 12:10:00,235.39,235.56,235.2,235.2,12295.0,229.0804,229.2459,228.8955,228.8955,12295.0
2024-01-18 12:20:00,235.19,235.19,234.92,235.01,6457.0,228.8858,228.8858,228.623,228.7106,6457.0
2024-01-18 12:30:00,234.99,235.15,234.93,235.14,11469.0,228.6912,228.8469,228.6328,228.8371,11469.0
2024-01-18 12:40:00,235.08,235.23,234.91,234.93,3639.0,228.7788,228.9247,228.6133,228.6328,3639.0
2024-01-18 12:50:00,234.94,235.05,234.59,234.72,13357.0,228.6425,228.7496,228.3019,228.4284,13357.0
2024-01-18 13:00:00,234.59,234.68,234.34,234.5,10168.0,228.3019,228.3895,228.0586,228.2143,10168.0
2024-01-18 13:10:00,234.49,234.74,234.36,234.52,3824.0,228.2046,228.4479,228.0781,228.2338,3824.0
2024-01-18 13:20:00,234.53,234.65,234.32,234.5,7056.0,228.2435,228.3603,228.0391,228.2143,7056.0
2024-01-18 13:30:00,234.5,234.86,234.41,234.86,5200.0,228.2143,228.5646,228.1267,228.5646,5200.0
2024-01-18 13:40:00,234.89,234.9,234.58,234.66,7574.0,228.5938,228.6036,228.2922,228.37,7574.0
2024-01-18 13:50:00,234.71,235.08,234.61,234.89,8972.0,228.4187,228.7788,228.3213,228.5938,8972.0
2024-01-18 14:00:00,234.94,235.07,234.85,234.89,6775.0,228.6425,228.769,228.5549,228.5938,6775.0
2024-01-18 14:10:00,234.83,234.85,234.4,234.4,15163.0,228.5355,228.5549,228.117,228.117,15163.0
2024-01-18 14:20:00,234.44,234.87,234.36,234.73,8278.0,228.1559,228.5744,228.0781,228.4381,8278.0
2024-01-18 14:30:00,234.76,234.86,234.6,234.64,5032.0,228.4673,228.5646,228.3116,228.3505,5032.0
2024-01-18 14:40:00,234.62,234.62,234.27,234.31,14139.0,228.3311,228.3311,227.9905,228.0294,14139.0
2024-01-18 14:50:00,234.39,234.56,234.3,234.49,7162.0,228.1072,228.2727,228.0197,228.2046,7162.0
2024-01-18 15:00:00,234.55,234.56,234.42,234.56,7701.0,228.263,228.2727,228.1364,228.2727,7701.0
2024-01-18 15:10:00,234.58,234.71,234.47,234.63,10471.0,228.2922,228.4187,228.1851,228.3408,10471.0
2024-01-18 15:20:00,234.6,234.79,234.52,234.7,15658.0,228.3116,228.4965,228.2338,228.4089,15658.0
2024-01-18 15:30:00,234.73,234.96,234.54,234.81,25699.0,228.4381,228.662,228.2532,228.516,25699.0
2024-01-18 15:40:00,234.76,235.2,234.74,235.08,23621.0,228.4673,228.8955,228.4479,228.7788,23621.0
2024-01-18 15:50:00,235.1,235.26,234.88,234.95,62841.0,228.7982,228.9539,228.5841,228.6522,62841.0
2024-01-19 09:30:00,235.22,235.29,234.01,234.02,93535.0,228.915,228.9831,227.7374,227.7472,93535.0
2024-01-19 09:40:00,233.77,234.31,233.38,234.27,13370.0,227.5039,228.0294,227.1243,227.9905,13370.0
2024-01-19 09:50:00,234.27,234.8,234.09,234.8,9689.0,227.9905,228.5063,227.8153,228.5063,9689.0
2024-01-19 10:00:00,234.81,234.81,234.11,234.77,5283.0,228.516,228.516,227.8348,228.4771,5283.0
2024-01-19 10:10:00,234.65,234.65,234.23,234.48,6445.0,228.3603,228.3603,227.9515,228.1948,6445.0
2024-01-19 10:20:00,234.59,234.59,233.98,234.17,5838.0,228.3019,228.3019,227.7082,227.8931,5838.0
2024-01-19 10:30:00,234.22,234.33,233.97,234.33,3926.0,227.9418,228.0489,227.6985,228.0489,3926.0
2024-01-19 10:40:00,234.33,234.47,233.97,234.29,6321.0,228.0489,228.1851,227.6985,228.0099,6321.0
2024-01-19 10:50:00,234.33,234.57,234.17,234.21,8526.0,228.0489,228.2824,227.8931,227.9321,8526.0
2024-01-19 11:00:00,234.23,234.37,233.95,234.28,8005.0,227.9515,228.0878,227.679,228.0002,8005.0
2024-01-19 11:10:00,234.27,234.51,234.09,234.25,10789.0,227.9905,228.224,227.8153,227.971,10789.0
2024-01-19 11:20:00,234.25,234.62,234.24,234.35,8245.0,227.971,228.3311,227.9613,228.0683,8245.0
2024-01-19 11:30:00,234.34,234.34,234.07,234.21,8435.0,228.0586,228.0586,227.7958,227.9321,8435.0
2024-01-19 11:40:00,234.2,234.21,234.0,234.04,16757.0,227.9223,227.9321,227.7277,227.7666,16757.0
2024-01-19 11:50:00,234.04,234.18,233.95,234.09,10322.0,227.7666,227.9029,227.679,227.8153,10322.0
2024-01-19 12:00:00,234.09,234.09,233.7,233.73,6462.0,227.8153,227.8153,227.4357,227.4649,6462.0
2024-01-19 12:10:00,233.81,233.88,233.67,233.88,5251.0,227.5428,227.6109,227.4065,227.6109,5251.0
2024-01-19 12:20:00,233.85,233.9,233.72,233.75,5541.0,227.5817,227.6304,227.4552,227.4844,5541.0
2024-01-19 12:30:00,233.78,234.11,233.77,234.03,4260.0,227.5136,227.8348,227.5039,227.7569,4260.0
2024-01-19 12:40:00,233.96,234.31,233.82,234.25,8436.0,227.6888,228.0294,227.5525,227.971,8436.0
2024-01-19 12:50:00,234.29,234.54,234.29,234.54,6616.0,228.0099,228.2532,228.0099,228.2532,6616.0
2024-01-19 13:00:00,234.55,234.7,234.48,234.61,13916.0,228.263,228.4089,228.1948,228.3213,13916.0
2024-01-19 13:10:00,234.57,235.07,234.57,234.94,12574.0,228.2824,228.769,228.2824,228.6425,12574.0
2024-01-19 13:20:00,235.01,235.15,234.92,235.09,5586.0,228.7106,228.8469,228.623,228.7885,5586.0
2024-01-19 13:30:00,235.09,235.22,234.96,235.19,12528.0,228.7885,228.915,228.662,228.8858,12528.0
2024-01-19 13:40:00,235.2,235.72,235.19,235.62,35658.0,228.8955,229.4016,228.8858,229.3043,35658.0
2024-01-19 13:50:00,235.57,235.6,235.38,235.55,8259.0,229.2556,229.2848,229.0707,229.2362,8259.0
2024-01-19 14:00:00,235.6,235.63,235.44,235.55,8938.0,229.2848,229.314,229.1291,229.2362,8938.0
2024-01-19 14:10:00,235.56,235.78,235.3,235.39,23241.0,229.2459,229.46,228.9929,229.0804,23241.0
2024-01-19 14:20:00,235.39,236.0,235.3,235.67,18171.0,229.0804,229.6741,228.9929,229.3529,18171.0
2024-01-19 14:30:00,235.66,235.74,235.29,235.71,46842.0,229.3432,229.4211,228.9831,229.3919,46842.0
2024-01-19 14:40:00,235.71,235.93,235.61,235.81,27151.0,229.3919,229.606,229.2945,229.4892,27151.0
2024-01-19 14:50:00,235.84,235.86,235.73,235.8,6302.0,229.5184,229.5378,229.4113,229.4795,6302.0
2024-01-19 15:00:00,235.81,236.08,235.74,235.99,13912.0,229.4892,229.7519,229.4211,229.6644,13912.0
2024-01-19 15:10:00,235.97,236.12,235.85,235.92,9523.0,229.6449,229.7909,229.5281,229.5962,9523.0
2024-01-19 15:20:00,235.9,235.9,235.47,235.56,6473.0,229.5768,229.5768,229.1583,229.2459,6473.0
2024-01-19 15:30:00,235.54,235.66,235.42,235.51,11266.0,229.2264,229.3432,229.1096,229.1972,11266.0
2024-01-19 15:40:00,235.46,235.65,235.32,235.56,31235.0,229.1486,229.3335,229.0123,229.2459,31235.0
2024-01-19 15:50:00,235.64,236.02,235.52,235.89,122123.0,229.3237,229.6936,229.207,229.567,122123.0
2024-01-22 09:30:00,237.0,238.5,236.25,237.9,28905.0,230.6473,232.1071,229.9174,231.5232,28905.0
2024-01-22 09:40:00,238.09,238.09,237.08,237.5,16733.0,231.7081,231.7081,230.7251,231.1339,16733.0
2024-01-22 09:50:00,237.42,237.5,237.08,237.31,10016.0,231.056,231.1339,230.7251,230.949,10016.0
2024-01-22 10:00:00,237.38,238.02,237.15,237.28,19244.0,231.0171,231.6399,230.7933,230.9198,19244.0
2024-01-22 10:10:00,237.28,237.97,237.28,237.83,21149.0,230.9198,231.5913,230.9198,231.455,21149.0
2024-01-22 10:20:00,237.84,239.12,237.63,238.8,12315.0,231.4648,232.7105,231.2604,232.399,12315.0
2024-01-22 10:30:00,238.8,238.89,238.29,238.75,7211.0,232.399,232.4866,231.9027,232.3504,7211.0
2024-01-22 10:40:00,238.85,239.0,238.21,238.42,17275.0,232.4477,232.5937,231.8249,232.0292,17275.0
2024-01-22 10:50:00,238.35,238.53,237.85,238.21,10151.0,231.9611,232.1363,231.4745,231.8249,10151.0
2024-01-22 11:00:00,238.27,238.37,237.87,238.15,22080.0,231.8832,231.9806,231.494,231.7665,22080.0
2024-01-22 11:10:00,238.15,238.34,237.99,238.15,10617.0,231.7665,231.9514,231.6108,231.7665,10617.0
2024-01-22 11:20:00,238.25,238.25,237.6,237.9,8940.0,231.8638,231.8638,231.2312,231.5232,8940.0
2024-01-22 11:30:00,237.77,237.79,237.4,237.47,14200.0,231.3966,231.4161,231.0366,231.1047,14200.0
2024-01-22 11:40:00,237.55,237.55,237.0,237.0,6150.0,231.1825,231.1825,230.6473,230.6473,6150.0
2024-01-22 11:50:00,237.04,237.17,236.91,237.13,3118.0,230.6862,230.8127,230.5597,230.7738,3118.0
2024-01-22 12:00:00,237.21,237.32,237.05,237.22,5824.0,230.8517,230.9587,230.6959,230.8614,5824.0
2024-01-22 12:10:00,237.2,237.58,237.14,237.49,12496.0,230.8419,231.2117,230.7835,231.1242,12496.0
2024-01-22 12:20:00,237.42,237.54,237.15,237.22,4257.0,231.056,231.1728,230.7933,230.8614,4257.0
2024-01-22 12:30:00,237.22,237.22,236.99,237.09,5405.0,230.8614,230.8614,230.6376,230.7349,5405.0
2024-01-22 12:40:00,237.08,237.19,236.87,236.87,2030.0,230.7251,230.8322,230.5208,230.5208,2030.0
2024-01-22 12:50:00,236.85,236.9,236.53,236.63,2658.0,230.5013,230.55,230.1899,230.2872,2658.0
2024-01-22 13:00:00,236.61,236.61,236.32,236.44,2171.0,230.2677,230.2677,229.9855,230.1023,2171.0
2024-01-22 13:10:00,236.24,236.44,236.17,236.2,2325.0,229.9077,230.1023,229.8395,229.8687,2325.0
2024-01-22 13:20:00,236.12,236.4,236.07,236.14,5074.0,229.7909,230.0634,229.7422,229.8103,5074.0
2024-01-22 13:30:00,236.12,236.16,235.99,236.0,2681.0,229.7909,229.8298,229.6644,229.6741,2681.0
2024-01-22 13:40:00,235.95,236.01,235.71,235.88,10346.0,229.6254,229.6838,229.3919,229.5573,10346.0
2024-01-22 13:50:00,235.97,236.13,235.83,235.97,6695.0,229.6449,229.8006,229.5086,229.6449,6695.0
2024-01-22 14:00:00,235.9,236.01,235.72,235.93,6938.0,229.5768,229.6838,229.4016,229.606,6938.0
2024-01-22 14:10:00,235.91,236.18,235.89,236.03,14434.0,229.5865,229.8493,229.567,229.7033,14434.0
2024-01-22 14:20:00,236.02,236.14,235.83,236.06,26887.0,229.6936,229.8103,229.5086,229.7325,26887.0
2024-01-22 14:30:00,236.15,236.32,236.04,236.11,8133.0,229.8201,229.9855,229.713,229.7811,8133.0
2024-01-22 14:40:00,236.18,236.22,236.11,236.12,5601.0,229.8493,229.8882,229.7811,229.7909,5601.0
2024-01-22 14:50:00,236.16,236.44,236.11,236.33,6696.0,229.8298,230.1023,229.7811,229.9952,6696.0
2024-01-22 15:00:00,236.32,236.36,235.76,235.9,4299.0,229.9855,230.0244,229.4405,229.5768,4299.0
2024-01-22 15:10:00,235.83,235.96,235.66,235.74,9418.0,229.5086,229.6352,229.3432,229.4211,9418.0
2024-01-22 15:20:00,235.75,236.25,235.74,236.09,9596.0,229.4308,229.9174,229.4211,229.7617,9596.0
2024-01-22 15:30:00,236.17,236.24,235.63,235.64,7614.0,229.8395,229.9077,229.314,229.3237,7614.0
2024-01-22 15:40:00,235.66,235.77,235.5,235.5,14294.0,229.3432,229.4503,229.1875,229.1875,14294.0
2024-01-22 15:50:00,235.49,236.07,235.46,235.89,69526.0,229.1778,229.7422,229.1486,229.567,69526.0
2024-01-23 09:30:00,236.18,237.63,236.18,236.83,16460.0,229.8493,231.2604,229.8493,230.4818,16460.0
2024-01-23 09:40:00,236.82,237.62,236.13,237.19,40766.0,230.4721,231.2507,229.8006,230.8322,40766.0
2024-01-23 09:50:00,237.18,237.65,236.65,236.69,11732.0,230.8225,231.2799,230.3067,230.3456,11732.0
2024-01-23 10:00:00,236.66,236.7,235.94,236.38,25026.0,230.3164,230.3553,229.6157,230.0439,25026.0
2024-01-23 10:10:00,236.44,236.83,236.22,236.51,44164.0,230.1023,230.4818,229.8882,230.1704,44164.0
2024-01-23 10:20:00,236.53,236.95,236.39,236.52,5593.0,230.1899,230.5986,230.0536,230.1802,5593.0
2024-01-23 10:30:00,236.51,236.51,235.91,236.26,16150.0,230.1704,230.1704,229.5865,229.9271,16150.0
2024-01-23 10:40:00,236.26,236.28,235.9,236.28,3506.0,229.9271,229.9466,229.5768,229.9466,3506.0
2024-01-23 10:50:00,236.33,236.91,236.12,236.67,6848.0,229.9952,230.5597,229.7909,230.3261,6848.0
2024-01-23 11:00:00,236.77,236.98,236.4,236.53,8606.0,230.4235,230.6278,230.0634,230.1899,8606.0
2024-01-23 11:10:00,236.67,236.93,236.52,236.93,9109.0,230.3261,230.5792,230.1802,230.5792,9109.0
2024-01-23 11:20:00,236.91,237.03,236.83,237.03,8061.0,230.5597,230.6765,230.4818,230.6765,8061.0
2024-01-23 11:30:00,237.03,237.51,237.03,237.51,15871.0,230.6765,231.1436,230.6765,231.1436,15871.0
2024-01-23 11:40:00,237.58,237.58,237.12,237.12,7290.0,231.2117,231.2117,230.7641,230.7641,7290.0
2024-01-23 11:50:00,237.15,237.23,236.85,237.21,11311.0,230.7933,230.8711,230.5013,230.8517,11311.0
2024-01-23 12:00:00,237.25,237.45,237.14,237.43,9163.0,230.8906,231.0852,230.7835,231.0658,9163.0
2024-01-23 12:10:00,237.46,237.73,237.45,237.67,9044.0,231.095,231.3577,231.0852,231.2993,9044.0
2024-01-23 12:20:00,237.63,238.02,237.61,238.01,21560.0,231.2604,231.6399,231.2409,231.6302,21560.0
2024-01-23 12:30:00,238.02,238.15,237.87,237.93,28757.0,231.6399,231.7665,231.494,231.5524,28757.0
2024-01-23 12:40:00,237.82,237.88,237.66,237.78,22525.0,231.4453,231.5037,231.2896,231.4064,22525.0
2024-01-23 12:50:00,237.78,237.85,237.59,237.72,21566.0,231.4064,231.4745,231.2215,231.348,21566.0
2024-01-23 13:00:00,237.64,237.65,237.5,237.56,22364.0,231.2701,231.2799,231.1339,231.1923,22364.0
2024-01-23 13:10:00,237.54,237.63,237.46,237.47,10956.0,231.1728,231.2604,231.095,231.1047,10956.0
2024-01-23 13:20:00,237.46,237.55,237.28,237.39,13790.0,231.095,231.1825,230.9198,231.0268,13790.0
2024-01-23 13:30:00,237.39,237.51,237.33,237.42,9630.0,231.0268,231.1436,230.9684,231.056,9630.0
2024-01-23 13:40:00,237.45,237.45,237.14,237.15,7739.0,231.0852,231.0852,230.7835,230.7933,7739.0
2024-01-23 13:50:00,236.97,237.33,236.92,237.29,9323.0,230.6181,230.9684,230.5694,230.9295,9323.0
2024-01-23 14:00:00,237.21,237.32,237.12,237.2,5928.0,230.8517,230.9587,230.7641,230.8419,5928.0
2024-01-23 14:10:00,237.13,237.35,237.12,237.35,4304.0,230.7738,230.9879,230.7641,230.9879,4304.0
2024-01-23 14:20:00,237.35,237.39,237.16,237.24,6781.0,230.9879,231.0268,230.803,230.8809,6781.0
2024-01-23 14:30:00,237.27,237.35,237.11,237.35,9850.0,230.91,230.9879,230.7543,230.9879,9850.0
2024-01-23 14:40:00,237.39,237.77,237.35,237.72,18924.0,231.0268,231.3966,230.9879,231.348,18924.0
2024-01-23 14:50:00,237.73,237.75,237.53,237.69,16361.0,231.3577,231.3772,231.1631,231.3188,16361.0
2024-01-23 15:00:00,237.7,237.73,237.27,237.73,13095.0,231.3285,231.3577,230.91,231.3577,13095.0
2024-01-23 15:10:00,237.76,237.86,237.69,237.8,13316.0,231.3869,231.4842,231.3188,231.4258,13316.0
2024-01-23 15:20:00,237.82,237.86,237.64,237.72,9971.0,231.4453,231.4842,231.2701,231.348,9971.0
2024-01-23 15:30:00,237.67,237.81,237.62,237.74,14261.0,231.2993,231.4356,231.2507,231.3675,14261.0
2024-01-23 15:40:00,237.74,237.93,237.63,237.84,21715.0,231.3675,231.5524,231.2604,231.4648,21715.0
2024-01-23 15:50:00,237.86,238.33,237.86,238.3,97034.0,231.4842,231.9416,231.4842,231.9124,97034.0
2024-01-24 09:30:00,237.97,239.21,236.65,239.21,20849.0,231.5913,232.798,230.3067,232.798,20849.0
2024-01-24 09:40:00,238.33,238.96,238.13,238.5,8652.0,231.9416,232.5547,231.747,232.1071,8652.0
2024-01-24 09:50:00,238.43,238.43,237.51,237.58,8755.0,232.039,232.039,231.1436,231.2117,8755.0
2024-01-24 10:00:00,237.7,237.75,235.69,235.82,34315.0,231.3285,231.3772,229.3724,229.4989,34315.0
2024-01-24 10:10:00,235.94,236.2,235.73,235.75,16072.0,229.6157,229.8687,229.4113,229.4308,16072.0
2024-01-24 10:20:00,235.94,236.15,235.5,236.06,10827.0,229.6157,229.8201,229.1875,229.7325,10827.0
2024-01-24 10:30:00,236.2,236.2,235.7,235.98,24672.0,229.8687,229.8687,229.3821,229.6546,24672.0
2024-01-24 10:40:00,236.02,236.4,235.87,236.29,6206.0,229.6936,230.0634,229.5476,229.9563,6206.0
2024-01-24 10:50:00,236.29,236.63,236.01,236.48,17510.0,229.9563,230.2872,229.6838,230.1412,17510.0
2024-01-24 11:00:00,236.51,236.63,236.29,236.42,14546.0,230.1704,230.2872,229.9563,230.0828,14546.0
2024-01-24 11:10:00,236.32,236.32,235.98,236.2,8781.0,229.9855,229.9855,229.6546,229.8687,8781.0
2024-01-24 11:20:00,236.17,236.27,235.79,235.94,8849.0,229.8395,229.9369,229.4697,229.6157,8849.0
2024-01-24 11:30:00,235.95,236.21,235.55,235.56,9815.0,229.6254,229.8785,229.2362,229.2459,9815.0
2024-01-24 11:40:00,235.48,235.59,235.1,235.59,10416.0,229.168,229.2751,228.7982,229.2751,10416.0
2024-01-24 11:50:00,235.53,235.7,235.26,235.4,5812.0,229.2167,229.3821,228.9539,229.0902,5812.0
2024-01-24 12:00:00,235.54,235.54,235.2,235.29,10354.0,229.2264,229.2264,228.8955,228.9831,10354.0
2024-01-24 12:10:00,235.21,235.33,235.01,235.12,12483.0,228.9053,229.0221,228.7106,228.8177,12483.0
2024-01-24 12:20:00,235.11,235.19,234.78,234.96,15714.0,228.8079,228.8858,228.4868,228.662,15714.0
2024-01-24 12:30:00,234.86,235.39,234.86,235.15,8777.0,228.5646,229.0804,228.5646,228.8469,8777.0
2024-01-24 12:40:00,235.15,235.36,235.0,235.36,8052.0,228.8469,229.0512,228.7009,229.0512,8052.0
2024-01-24 12:50:00,235.38,235.38,235.11,235.26,5647.0,229.0707,229.0707,228.8079,228.9539,5647.0
2024-01-24 13:00:00,235.3,235.47,235.18,235.4,8536.0,228.9929,229.1583,228.8761,229.0902,8536.0
2024-01-24 13:10:00,235.4,235.4,234.98,235.09,9262.0,229.0902,229.0902,228.6814,228.7885,9262.0
2024-01-24 13:20:00,235.07,235.19,235.0,235.12,9657.0,228.769,228.8858,228.7009,228.8177,9657.0
2024-01-24 13:30:00,235.05,235.51,235.04,235.3,9970.0,228.7496,229.1972,228.7398,228.9929,9970.0
2024-01-24 13:40:00,235.42,235.56,235.29,235.42,4503.0,229.1096,229.2459,228.9831,229.1096,4503.0
2024-01-24 13:50:00,235.33,235.47,235.31,235.38,2823.0,229.0221,229.1583,229.0026,229.0707,2823.0
2024-01-24 14:00:00,235.5,235.57,235.28,235.44,6748.0,229.1875,229.2556,228.9734,229.1291,6748.0
2024-01-24 14:10:00,235.41,235.75,235.32,235.6,10055.0,229.0999,229.4308,229.0123,229.2848,10055.0
2024-01-24 14:20:00,235.59,235.92,235.45,235.74,11438.0,229.2751,229.5962,229.1388,229.4211,11438.0
2024-01-24 14:30:00,235.66,235.74,235.28,235.38,16773.0,229.3432,229.4211,228.9734,229.0707,16773.0
2024-01-24 14:40:00,235.38,235.71,235.37,235.65,7237.0,229.0707,229.3919,229.061,229.3335,7237.0
2024-01-24 14:50:00,235.61,235.73,235.48,235.54,8385.0,229.2945,229.4113,229.168,229.2264,8385.0
2024-01-24 15:00:00,235.49,235.87,235.41,235.76,7787.0,229.1778,229.5476,229.0999,229.4405,7787.0
2024-01-24 15:10:00,235.76,235.91,235.52,235.56,12569.0,229.4405,229.5865,229.207,229.2459,12569.0
2024-01-24 15:20:00,235.58,235.67,235.23,235.39,10658.0,229.2653,229.3529,228.9247,229.0804,10658.0
2024-01-24 15:30:00,235.42,235.78,235.32,235.34,44057.0,229.1096,229.46,229.0123,229.0318,44057.0
2024-01-24 15:40:00,235.34,235.44,234.93,234.96,48797.0,229.0318,229.1291,228.6328,228.662,48797.0
2024-01-24 15:50:00,234.93,235.25,234.51,234.56,155929.0,228.6328,228.9442,228.224,228.2727,155929.0
2024-01-25 09:30:00,235.7,236.73,235.7,235.88,19065.0,229.3821,230.3845,229.3821,229.5573,19065.0
2024-01-25 09:40:00,235.8,236.75,235.67,235.69,7618.0,229.4795,230.404,229.3529,229.3724,7618.0
2024-01-25 09:50:00,235.74,236.43,235.74,236.43,8167.0,229.4211,230.0926,229.4211,230.0926,8167.0
2024-01-25 10:00:00,236.01,236.05,235.22,235.7,3546.0,229.6838,229.7228,228.915,229.3821,3546.0
2024-01-25 10:10:00,235.64,235.76,234.83,235.05,6924.0,229.3237,229.4405,228.5355,228.7496,6924.0
2024-01-25 10:20:00,235.35,235.52,234.25,234.56,7815.0,229.0415,229.207,227.971,228.2727,7815.0
2024-01-25 10:30:00,234.44,234.92,234.44,234.65,8265.0,228.1559,228.623,228.1559,228.3603,8265.0
2024-01-25 10:40:00,234.72,234.76,234.12,234.18,5667.0,228.4284,228.4673,227.8445,227.9029,5667.0
2024-01-25 10:50:00,234.05,234.53,233.86,234.04,13293.0,227.7764,228.2435,227.5915,227.7666,13293.0
2024-01-25 11:00:00,234.14,234.57,234.05,234.41,4801.0,227.8639,228.2824,227.7764,228.1267,4801.0
2024-01-25 11:10:00,234.37,234.67,234.21,234.63,7509.0,228.0878,228.3797,227.9321,228.3408,7509.0
2024-01-25 11:20:00,234.5,234.69,234.47,234.51,10475.0,228.2143,228.3992,228.1851,228.224,10475.0
2024-01-25 11:30:00,234.59,234.71,234.42,234.69,7518.0,228.3019,228.4187,228.1364,228.3992,7518.0
2024-01-25 11:40:00,234.65,234.75,234.25,234.52,8813.0,228.3603,228.4576,227.971,228.2338,8813.0
2024-01-25 11:50:00,234.53,234.59,234.43,234.49,7096.0,228.2435,228.3019,228.1462,228.2046,7096.0
2024-01-25 12:00:00,234.46,234.48,234.14,234.48,5561.0,228.1754,228.1948,227.8639,228.1948,5561.0
2024-01-25 12:10:00,234.45,235.04,234.34,235.04,14871.0,228.1656,228.7398,228.0586,228.7398,14871.0
2024-01-25 12:20:00,235.03,235.09,234.85,234.95,8416.0,228.7301,228.7885,228.5549,228.6522,8416.0
2024-01-25 12:30:00,234.9,234.96,234.79,234.79,7556.0,228.6036,228.662,228.4965,228.4965,7556.0
2024-01-25 12:40:00,234.83,234.83,234.48,234.53,3439.0,228.5355,228.5355,228.1948,228.2435,3439.0
2024-01-25 12:50:00,234.38,234.55,234.3,234.37,6437.0,228.0975,228.263,228.0197,228.0878,6437.0
2024-01-25 13:00:00,234.37,234.81,234.36,234.74,7100.0,228.0878,228.516,228.0781,228.4479,7100.0
2024-01-25 13:10:00,234.74,235.0,234.71,235.0,5013.0,228.4479,228.7009,228.4187,228.7009,5013.0
2024-01-25 13:20:00,235.0,235.16,234.8,234.84,6533.0,228.7009,228.8566,228.5063,228.5452,6533.0
2024-01-25 13:30:00,234.87,235.17,234.86,235.17,3587.0,228.5744,228.8663,228.5646,228.8663,3587.0
2024-01-25 13:40:00,235.19,235.28,235.13,235.19,4499.0,228.8858,228.9734,228.8274,228.8858,4499.0
2024-01-25 13:50:00,235.25,235.62,235.25,235.6,3658.0,228.9442,229.3043,228.9442,229.2848,3658.0
2024-01-25 14:00:00,235.62,235.83,235.44,235.77,6063.0,229.3043,229.5086,229.1291,229.4503,6063.0
2024-01-25 14:10:00,235.79,236.0,235.77,235.92,6826.0,229.4697,229.6741,229.4503,229.5962,6826.0
2024-01-25 14:20:00,235.86,235.97,235.71,235.78,3819.0,229.5378,229.6449,229.3919,229.46,3819.0
2024-01-25 14:30:00,235.81,236.0,235.76,235.79,4669.0,229.4892,229.6741,229.4405,229.4697,4669.0
2024-01-25 14:40:00,235.79,235.79,235.38,235.48,7335.0,229.4697,229.4697,229.0707,229.168,7335.0
2024-01-25 14:50:00,235.49,235.51,235.24,235.31,12777.0,229.1778,229.1972,228.9345,229.0026,12777.0
2024-01-25 15:00:00,235.33,235.36,235.08,235.35,7206.0,229.0221,229.0512,228.7788,229.0415,7206.0
2024-01-25 15:10:00,235.32,235.52,235.25,235.47,7413.0,229.0123,229.207,228.9442,229.1583,7413.0
2024-01-25 15:20:00,235.54,235.95,235.46,235.89,9235.0,229.2264,229.6254,229.1486,229.567,9235.0
2024-01-25 15:30:00,235.89,236.42,235.88,236.29,13965.0,229.567,230.0828,229.5573,229.9563,13965.0
2024-01-25 15:40:00,236.23,236.46,236.05,236.13,19032.0,229.8979,230.1218,229.7228,229.8006,19032.0
2024-01-25 15:50:00,236.17,236.65,236.07,236.51,80979.0,229.8395,230.3067,229.7422,230.1704,80979.0
2024-01-26 09:30:00,237.8,238.76,236.67,237.38,18321.0,231.4258,232.3601,230.3261,231.0171,18321.0
2024-01-26 09:40:00,237.28,237.72,235.92,236.24,13176.0,230.9198,231.348,229.5962,229.9077,13176.0
2024-01-26 09:50:00,235.96,236.33,235.9,236.24,4213.0,229.6352,229.9952,229.5768,229.9077,4213.0
2024-01-26 10:00:00,236.26,236.46,236.03,236.39,8805.0,229.9271,230.1218,229.7033,230.0536,8805.0
2024-01-26 10:10:00,236.41,236.68,235.78,236.64,40198.0,230.0731,230.3359,229.46,230.2969,40198.0
2024-01-26 10:20:00,236.59,236.78,236.09,236.29,5305.0,230.2483,230.4332,229.7617,229.9563,5305.0
2024-01-26 10:30:00,236.15,236.45,235.86,235.86,10057.0,229.8201,230.112,229.5378,229.5378,10057.0
2024-01-26 10:40:00,235.82,235.82,235.47,235.81,14686.0,229.4989,229.4989,229.1583,229.4892,14686.0
2024-01-26 10:50:00,235.82,235.89,235.54,235.75,17251.0,229.4989,229.567,229.2264,229.4308,17251.0
2024-01-26 11:00:00,235.71,236.29,235.71,236.17,25487.0,229.3919,229.9563,229.3919,229.8395,25487.0
2024-01-26 11:10:00,236.04,236.38,235.89,236.22,11120.0,229.713,230.0439,229.567,229.8882,11120.0
2024-01-26 11:20:00,236.53,236.53,236.04,236.24,9582.0,230.1899,230.1899,229.713,229.9077,9582.0
2024-01-26 11:30:00,236.34,236.48,236.22,236.34,14548.0,230.005,230.1412,229.8882,230.005,14548.0
2024-01-26 11:40:00,236.34,236.41,236.14,236.27,11152.0,230.005,230.0731,229.8103,229.9369,11152.0
2024-01-26 11:50:00,236.3,236.41,236.05,236.41,10758.0,229.966,230.0731,229.7228,230.0731,10758.0
2024-01-26 12:00:00,236.34,237.3,236.23,237.03,21845.0,230.005,230.9392,229.8979,230.6765,21845.0
2024-01-26 12:10:00,237.02,237.19,236.9,237.19,3999.0,230.6668,230.8322,230.55,230.8322,3999.0
2024-01-26 12:20:00,237.23,237.23,236.97,237.02,19800.0,230.8711,230.8711,230.6181,230.6668,19800.0
2024-01-26 12:30:00,236.99,237.0,236.65,236.7,7158.0,230.6376,230.6473,230.3067,230.3553,7158.0
2024-01-26 12:40:00,236.7,236.8,236.43,236.43,5571.0,230.3553,230.4526,230.0926,230.0926,5571.0
2024-01-26 12:50:00,236.45,236.57,236.3,236.5,2136.0,230.112,230.2288,229.966,230.1607,2136.0
2024-01-26 13:00:00,236.29,236.39,236.07,236.1,5193.0,229.9563,230.0536,229.7422,229.7714,5193.0
2024-01-26 13:10:00,236.1,236.2,236.0,236.03,4219.0,229.7714,229.8687,229.6741,229.7033,4219.0
2024-01-26 13:20:00,236.02,236.11,235.75,235.84,6616.0,229.6936,229.7811,229.4308,229.5184,6616.0
2024-01-26 13:30:00,235.84,236.0,235.76,235.9,4819.0,229.5184,229.6741,229.4405,229.5768,4819.0
2024-01-26 13:40:00,235.73,235.86,235.59,235.86,5524.0,229.4113,229.5378,229.2751,229.5378,5524.0
2024-01-26 13:50:00,235.84,236.15,235.84,236.15,3609.0,229.5184,229.8201,229.5184,229.8201,3609.0
2024-01-26 14:00:00,236.12,236.35,236.12,236.25,2121.0,229.7909,230.0147,229.7909,229.9174,2121.0
2024-01-26 14:10:00,236.23,236.28,235.98,236.22,17054.0,229.8979,229.9466,229.6546,229.8882,17054.0
2024-01-26 14:20:00,236.23,236.28,236.1,236.1,4094.0,229.8979,229.9466,229.7714,229.7714,4094.0
2024-01-26 14:30:00,236.1,236.23,236.0,236.23,4834.0,229.7714,229.8979,229.6741,229.8979,4834.0
2024-01-26 14:40:00,236.24,236.33,236.23,236.33,4214.0,229.9077,229.9952,229.8979,229.9952,4214.0
2024-01-26 14:50:00,236.33,236.5,236.32,236.48,5904.0,229.9952,230.1607,229.9855,230.1412,5904.0
2024-01-26 15:00:00,236.58,236.75,236.46,236.75,7541.0,230.2385,230.404,230.1218,230.404,7541.0
2024-01-26 15:10:00,236.78,236.89,236.73,236.86,10467.0,230.4332,230.5402,230.3845,230.511,10467.0
2024-01-26 15:20:00,236.88,236.88,236.71,236.78,10670.0,230.5305,230.5305,230.3651,230.4332,10670.0
2024-01-26 15:30:00,236.83,236.89,236.7,236.74,10925.0,230.4818,230.5402,230.3553,230.3943,10925.0
2024-01-26 15:40:00,236.73,236.98,236.69,236.88,18505.0,230.3845,230.6278,230.3456,230.5305,18505.0
2024-01-26 15:50:00,236.87,236.89,236.41,236.63,85852.0,230.5208,230.5402,230.0731,230.2872,85852.0
2024-01-29 09:30:00,236.32,236.83,235.81,236.11,16382.0,229.9855,230.4818,229.4892,229.7811,16382.0
2024-01-29 09:40:00,236.57,236.99,236.31,236.99,12138.0,230.2288,230.6376,229.9758,230.6376,12138.0
2024-01-29 09:50:00,236.66,237.8,236.49,237.67,6913.0,230.3164,231.4258,230.151,231.2993,6913.0
2024-01-29 10:00:00,237.74,237.91,237.05,237.05,19234.0,231.3675,231.5329,230.6959,230.6959,19234.0
2024-01-29 10:10:00,237.1,237.1,236.65,236.66,8936.0,230.7446,230.7446,230.3067,230.3164,8936.0
2024-01-29 10:20:00,236.69,237.1,236.48,236.98,19105.0,230.3456,230.7446,230.1412,230.6278,19105.0
2024-01-29 10:30:00,236.86,236.96,236.58,236.95,4770.0,230.511,230.6084,230.2385,230.5986,4770.0
2024-01-29 10:40:00,236.97,236.99,236.53,236.55,4009.0,230.6181,230.6376,230.1899,230.2093,4009.0
2024-01-29 10:50:00,236.65,236.94,236.51,236.66,3290.0,230.3067,230.5889,230.1704,230.3164,3290.0
2024-01-29 11:00:00,236.67,236.73,236.44,236.66,6521.0,230.3261,230.3845,230.1023,230.3164,6521.0
2024-01-29 11:10:00,236.65,236.81,236.6,236.81,6903.0,230.3067,230.4624,230.258,230.4624,6903.0
2024-01-29 11:20:00,236.88,236.89,236.67,236.81,9090.0,230.5305,230.5402,230.3261,230.4624,9090.0
2024-01-29 11:30:00,236.82,236.96,236.75,236.96,12983.0,230.4721,230.6084,230.404,230.6084,12983.0
2024-01-29 11:40:00,237.06,237.42,236.99,237.33,11643.0,230.7057,231.056,230.6376,230.9684,11643.0
2024-01-29 11:50:00,237.37,237.52,237.17,237.19,5449.0,231.0074,231.1533,230.8127,230.8322,5449.0
2024-01-29 12:00:00,237.2,237.22,236.95,237.22,7762.0,230.8419,230.8614,230.5986,230.8614,7762.0
2024-01-29 12:10:00,237.23,237.37,237.2,237.21,9499.0,230.8711,231.0074,230.8419,230.8517,9499.0
2024-01-29 12:20:00,237.21,237.38,236.98,237.37,8917.0,230.8517,231.0171,230.6278,231.0074,8917.0
2024-01-29 12:30:00,237.31,237.62,237.28,237.56,12165.0,230.949,231.2507,230.9198,231.1923,12165.0
2024-01-29 12:40:00,237.59,237.83,237.52,237.52,12316.0,231.2215,231.455,231.1533,231.1533,12316.0
2024-01-29 12:50:00,237.57,237.68,237.5,237.65,12384.0,231.202,231.3091,231.1339,231.2799,12384.0
2024-01-29 13:00:00,237.59,237.65,237.25,237.39,9295.0,231.2215,231.2799,230.8906,231.0268,9295.0
2024-01-29 13:10:00,237.36,237.37,237.14,237.15,6861.0,230.9976,231.0074,230.7835,230.7933,6861.0
2024-01-29 13:20:00,237.12,237.67,237.12,237.57,15396.0,230.7641,231.2993,230.7641,231.202,15396.0
2024-01-29 13:30:00,237.62,237.62,237.47,237.47,5273.0,231.2507,231.2507,231.1047,231.1047,5273.0
2024-01-29 13:40:00,237.47,237.47,237.32,237.32,5980.0,231.1047,231.1047,230.9587,230.9587,5980.0
2024-01-29 13:50:00,237.27,237.39,237.21,237.25,7225.0,230.91,231.0268,230.8517,230.8906,7225.0
2024-01-29 14:00:00,237.21,237.26,237.1,237.11,6792.0,230.8517,230.9003,230.7446,230.7543,6792.0
2024-01-29 14:10:00,237.14,237.18,237.04,237.05,5222.0,230.7835,230.8225,230.6862,230.6959,5222.0
2024-01-29 14:20:00,236.99,237.11,236.86,236.98,6116.0,230.6376,230.7543,230.511,230.6278,6116.0
2024-01-29 14:30:00,236.96,237.04,236.86,236.86,3352.0,230.6084,230.6862,230.511,230.511,3352.0
2024-01-29 14:40:00,236.87,236.97,236.77,236.95,5980.0,230.5208,230.6181,230.4235,230.5986,5980.0
2024-01-29 14:50:00,236.88,236.88,236.63,236.63,5497.0,230.5305,230.5305,230.2872,230.2872,5497.0
2024-01-29 15:00:00,236.62,237.22,236.62,237.22,13926.0,230.2775,230.8614,230.2775,230.8614,13926.0
2024-01-29 15:10:00,237.2,237.2,236.87,237.19,3999.0,230.8419,230.8419,230.5208,230.8322,3999.0
2024-01-29 15:20:00,237.15,237.45,237.15,237.29,8593.0,230.7933,231.0852,230.7933,230.9295,8593.0
2024-01-29 15:30:00,237.32,237.49,237.31,237.34,5749.0,230.9587,231.1242,230.949,230.9782,5749.0
2024-01-29 15:40:00,237.32,237.32,236.85,236.85,13027.0,230.9587,230.9587,230.5013,230.5013,13027.0
2024-01-29 15:50:00,236.84,237.98,236.83,237.82,91500.0,230.4916,231.601,230.4818,231.4453,91500.0
2024-01-30 09:30:00,238.5,238.78,237.23,238.13,34108.0,232.1071,232.3796,230.8711,231.747,34108.0
2024-01-30 09:40:00,237.91,238.21,237.31,237.65,8084.0,231.5329,231.8249,230.949,231.2799,8084.0
2024-01-30 09:50:00,237.8,238.8,237.62,238.51,16432.0,231.4258,232.399,231.2507,232.1168,16432.0
2024-01-30 10:00:00,238.39,238.64,238.08,238.58,11180.0,232.0,232.2433,231.6983,232.1849,11180.0
2024-01-30 10:10:00,238.58,238.69,238.44,238.66,16032.0,232.1849,232.292,232.0487,232.2628,16032.0
2024-01-30 10:20:00,238.59,238.93,238.49,238.93,14558.0,232.1947,232.5256,232.0973,232.5256,14558.0
2024-01-30 10:30:00,238.94,238.94,238.47,238.62,13772.0,232.5353,232.5353,232.0779,232.2239,13772.0
2024-01-30 10:40:00,238.62,238.72,238.34,238.58,14639.0,232.2239,232.3212,231.9514,232.1849,14639.0
2024-01-30 10:50:00,238.62,238.71,238.21,238.32,16257.0,232.2239,232.3115,231.8249,231.9319,16257.0
2024-01-30 11:00:00,238.32,238.61,238.26,238.42,10372.0,231.9319,232.2141,231.8735,232.0292,10372.0
2024-01-30 11:10:00,238.48,238.63,238.15,238.34,9435.0,232.0876,232.2336,231.7665,231.9514,9435.0
2024-01-30 11:20:00,238.34,238.42,238.28,238.42,7169.0,231.9514,232.0292,231.893,232.0292,7169.0
2024-01-30 11:30:00,238.37,238.43,238.23,238.28,6202.0,231.9806,232.039,231.8443,231.893,6202.0
2024-01-30 11:40:00,238.33,238.56,238.24,238.56,5219.0,231.9416,232.1655,231.854,232.1655,5219.0
2024-01-30 11:50:00,238.47,238.69,238.43,238.69,6557.0,232.0779,232.292,232.039,232.292,6557.0
2024-01-30 12:00:00,238.64,238.64,238.17,238.24,3201.0,232.2433,232.2433,231.7859,231.854,3201.0
2024-01-30 12:10:00,238.2,238.35,238.02,238.32,4779.0,231.8151,231.9611,231.6399,231.9319,4779.0
2024-01-30 12:20:00,238.41,238.6,238.39,238.49,2924.0,232.0195,232.2044,232.0,232.0973,2924.0
2024-01-30 12:30:00,238.4,238.47,238.17,238.24,4586.0,232.0098,232.0779,231.7859,231.854,4586.0
2024-01-30 12:40:00,238.12,238.18,238.01,238.06,6448.0,231.7373,231.7957,231.6302,231.6789,6448.0
2024-01-30 12:50:00,238.0,238.2,237.86,238.0,25270.0,231.6205,231.8151,231.4842,231.6205,25270.0
2024-01-30 13:00:00,237.96,238.11,237.69,237.69,5490.0,231.5816,231.7275,231.3188,231.3188,5490.0
2024-01-30 13:10:00,237.73,237.92,237.67,237.81,13282.0,231.3577,231.5426,231.2993,231.4356,13282.0
2024-01-30 13:20:00,237.81,237.92,237.72,237.88,8081.0,231.4356,231.5426,231.348,231.5037,8081.0
2024-01-30 13:30:00,237.86,237.96,237.71,237.71,6769.0,231.4842,231.5816,231.3383,231.3383,6769.0
2024-01-30 13:40:00,237.71,237.73,237.49,237.59,5488.0,231.3383,231.3577,231.1242,231.2215,5488.0
2024-01-30 13:50:00,237.51,237.59,237.44,237.45,6932.0,231.1436,231.2215,231.0755,231.0852,6932.0
2024-01-30 14:00:00,237.51,237.73,237.47,237.63,10673.0,231.1436,231.3577,231.1047,231.2604,10673.0
2024-01-30 14:10:00,237.66,237.86,237.66,237.7,7916.0,231.2896,231.4842,231.2896,231.3285,7916.0
2024-01-30 14:20:00,237.64,237.92,237.64,237.89,14542.0,231.2701,231.5426,231.2701,231.5134,14542.0
2024-01-30 14:30:00,237.88,237.88,237.65,237.76,4515.0,231.5037,231.5037,231.2799,231.3869,4515.0
2024-01-30 14:40:00,237.73,237.81,237.69,237.72,32824.0,231.3577,231.4356,231.3188,231.348,32824.0
2024-01-30 14:50:00,237.74,237.9,237.54,237.56,7610.0,231.3675,231.5232,231.1728,231.1923,7610.0
2024-01-30 15:00:00,237.54,237.57,237.21,237.25,9281.0,231.1728,231.202,230.8517,230.8906,9281.0
2024-01-30 15:10:00,237.23,237.34,237.15,237.17,8655.0,230.8711,230.9782,230.7933,230.8127,8655.0
2024-01-30 15:20:00,237.18,237.23,236.91,237.15,36565.0,230.8225,230.8711,230.5597,230.7933,36565.0
2024-01-30 15:30:00,237.1,237.19,236.67,236.72,37176.0,230.7446,230.8322,230.3261,230.3748,37176.0
2024-01-30 15:40:00,236.72,236.76,236.32,236.51,40466.0,230.3748,230.4137,229.9855,230.1704,40466.0
2024-01-30 15:50:00,236.59,236.86,236.11,236.21,197275.0,230.2483,230.511,229.7811,229.8785,197275.0
2024-01-31 09:30:00,237.96,240.29,236.8,239.61,29208.0,231.5816,233.8491,230.4526,233.1873,29208.0
2024-01-31 09:40:00,239.61,239.61,238.56,238.74,14558.0,233.1873,233.1873,232.1655,232.3406,14558.0
2024-01-31 09:50:00,238.74,239.7,238.51,239.23,32301.0,232.3406,233.2749,232.1168,232.8175,32301.0
2024-01-31 10:00:00,239.06,239.69,238.98,239.55,92379.0,232.6521,233.2652,232.5742,233.1289,92379.0
2024-01-31 10:10:00,239.5,240.45,239.39,240.0,36123.0,233.0803,234.0048,232.9732,233.5669,36123.0
2024-01-31 10:20:00,240.13,240.54,239.83,240.43,21242.0,233.6934,234.0924,233.4014,233.9853,21242.0
2024-01-31 10:30:00,240.44,240.72,239.83,239.92,8243.0,233.9951,234.2676,233.4014,233.489,8243.0
2024-01-31 10:40:00,239.89,240.8,239.89,240.66,19111.0,233.4598,234.3454,233.4598,234.2092,19111.0
2024-01-31 10:50:00,240.7,240.86,240.13,240.21,22052.0,234.2481,234.4038,233.6934,233.7712,22052.0
2024-01-31 11:00:00,240.08,240.2,239.73,239.95,19449.0,233.6447,233.7615,233.3041,233.5182,19449.0
2024-01-31 11:10:00,240.0,240.36,239.77,239.94,11113.0,233.5669,233.9172,233.343,233.5085,11113.0
2024-01-31 11:20:00,239.97,240.2,239.89,239.99,17449.0,233.5377,233.7615,233.4598,233.5571,17449.0
2024-01-31 11:30:00,240.03,240.05,239.74,239.92,17026.0,233.5961,233.6155,233.3138,233.489,17026.0
2024-01-31 11:40:00,239.89,240.07,239.8,240.07,29433.0,233.4598,233.635,233.3722,233.635,29433.0
2024-01-31 11:50:00,240.08,240.08,239.82,240.01,17818.0,233.6447,233.6447,233.3917,233.5766,17818.0
2024-01-31 12:00:00,240.01,240.18,239.94,240.1,18087.0,233.5766,233.742,233.5085,233.6642,18087.0
2024-01-31 12:10:00,240.09,240.24,239.98,240.2,9863.0,233.6545,233.8004,233.5474,233.7615,9863.0
2024-01-31 12:20:00,240.14,240.68,240.09,240.64,18166.0,233.7031,234.2286,233.6545,234.1897,18166.0
2024-01-31 12:30:00,240.66,240.95,240.51,240.64,33138.0,234.2092,234.4914,234.0632,234.1897,33138.0
2024-01-31 12:40:00,240.65,240.72,240.22,240.22,11479.0,234.1994,234.2676,233.781,233.781,11479.0
2024-01-31 12:50:00,240.3,240.66,240.17,240.66,14007.0,233.8588,234.2092,233.7323,234.2092,14007.0
2024-01-31 13:00:00,240.67,241.01,240.65,240.98,14321.0,234.2189,234.5498,234.1994,234.5206,14321.0
2024-01-31 13:10:00,240.98,241.04,240.58,240.78,26293.0,234.5206,234.579,234.1313,234.326,26293.0
2024-01-31 13:20:00,240.77,240.86,240.42,240.72,13293.0,234.3162,234.4038,233.9756,234.2676,13293.0
2024-01-31 13:30:00,240.74,241.15,240.65,241.03,15508.0,234.287,234.686,234.1994,234.5693,15508.0
2024-01-31 13:40:00,241.03,241.11,240.58,240.88,16815.0,234.5693,234.6471,234.1313,234.4233,16815.0
2024-01-31 13:50:00,240.92,240.92,240.62,240.69,21521.0,234.4622,234.4622,234.1703,234.2384,21521.0
2024-01-31 14:00:00,240.75,240.81,239.83,239.83,25749.0,234.2968,234.3552,233.4014,233.4014,25749.0
2024-01-31 14:10:00,239.91,239.97,239.25,239.34,23794.0,233.4793,233.5377,232.837,232.9246,23794.0
2024-01-31 14:20:00,239.37,240.21,239.37,240.1,20455.0,232.9538,233.7712,232.9538,233.6642,20455.0
2024-01-31 14:30:00,240.1,240.58,240.05,240.46,22341.0,233.6642,234.1313,233.6155,234.0145,22341.0
2024-01-31 14:40:00,240.42,241.04,240.24,240.36,28897.0,233.9756,234.579,233.8004,233.9172,28897.0
2024-01-31 14:50:00,240.45,240.45,239.39,240.0,19327.0,234.0048,234.0048,232.9732,233.5669,19327.0
2024-01-31 15:00:00,239.92,239.92,238.82,239.25,18379.0,233.489,233.489,232.4185,232.837,18379.0
2024-01-31 15:10:00,239.25,239.78,238.98,239.03,32153.0,232.837,233.3528,232.5742,232.6229,32153.0
2024-01-31 15:20:00,239.03,239.54,238.83,239.5,12289.0,232.6229,233.1192,232.4282,233.0803,12289.0
2024-01-31 15:30:00,239.49,239.82,239.43,239.51,20536.0,233.0705,233.3917,233.0122,233.09,20536.0
2024-01-31 15:40:00,239.45,239.63,239.24,239.43,23200.0,233.0316,233.2068,232.8272,233.0122,23200.0
2024-01-31 15:50:00,239.39,239.73,238.77,238.94,111880.0,232.9732,233.3041,232.3698,232.5353,111880.0
2024-02-01 09:30:00,237.5,238.0,233.5,235.87,197397.0,231.1339,231.6205,227.2411,229.5476,197397.0
2024-02-01 09:40:00,236.05,238.48,235.67,235.76,100550.0,229.7228,232.0876,229.3529,229.4405,100550.0
2024-02-01 09:50:00,235.67,236.48,235.36,236.17,68777.0,229.3529,230.1412,229.0512,229.8395,68777.0
2024-02-01 10:00:00,235.71,236.48,234.7,235.24,45287.0,229.3919,230.1412,228.4089,228.9345,45287.0
2024-02-01 10:10:00,235.42,235.92,233.21,233.25,50187.0,229.1096,229.5962,226.9589,226.9978,50187.0
2024-02-01 10:20:00,233.25,235.41,233.14,235.27,34679.0,226.9978,229.0999,226.8908,228.9637,34679.0
2024-02-01 10:30:00,235.27,236.26,235.27,235.56,44248.0,228.9637,229.9271,228.9637,229.2459,44248.0
2024-02-01 10:40:00,235.58,235.89,234.71,235.78,36651.0,229.2653,229.567,228.4187,229.46,36651.0
2024-02-01 10:50:00,235.81,237.11,235.62,236.81,38330.0,229.4892,230.7543,229.3043,230.4624,38330.0
2024-02-01 11:00:00,236.9,240.24,236.75,240.24,58810.0,230.55,233.8004,230.404,233.8004,58810.0
2024-02-01 11:10:00,240.15,240.2,238.06,238.15,56067.0,233.7129,233.7615,231.6789,231.7665,56067.0
2024-02-01 11:20:00,238.14,239.42,237.91,238.77,41767.0,231.7567,233.0024,231.5329,232.3698,41767.0
2024-02-01 11:30:00,238.92,240.11,238.48,239.95,60947.0,232.5158,233.6739,232.0876,233.5182,60947.0
2024-02-01 11:40:00,239.9,239.93,239.24,239.25,25260.0,233.4696,233.4987,232.8272,232.837,25260.0
2024-02-01 11:50:00,239.34,239.61,239.17,239.61,27406.0,232.9246,233.1873,232.7591,233.1873,27406.0
2024-02-01 12:00:00,239.65,240.0,239.32,239.38,18048.0,233.2263,233.5669,232.9051,232.9635,18048.0
2024-02-01 12:10:00,239.46,240.61,239.46,240.58,25825.0,233.0413,234.1605,233.0413,234.1313,25825.0
2024-02-01 12:20:00,240.72,240.85,240.43,240.8,22868.0,234.2676,234.3941,233.9853,234.3454,22868.0
2024-02-01 12:30:00,240.81,241.48,240.71,241.46,18867.0,234.3552,235.0072,234.2578,234.9877,18867.0
2024-02-01 12:40:00,241.46,242.0,241.12,241.21,33001.0,234.9877,235.5133,234.6569,234.7444,33001.0
2024-02-01 12:50:00,241.21,241.39,240.96,241.37,12422.0,234.7444,234.9196,234.5011,234.9002,12422.0
2024-02-01 13:00:00,241.32,241.35,240.74,240.76,10635.0,234.8515,234.8807,234.287,234.3065,10635.0
2024-02-01 13:10:00,240.84,241.04,240.34,240.34,10398.0,234.3844,234.579,233.8978,233.8978,10398.0
2024-02-01 13:20:00,240.42,240.49,240.18,240.47,42617.0,233.9756,234.0437,233.742,234.0243,42617.0
2024-02-01 13:30:00,240.47,242.14,240.46,241.8,22180.0,234.0243,235.6495,234.0145,235.3186,22180.0
2024-02-01 13:40:00,241.86,242.0,241.54,241.72,96391.0,235.377,235.5133,235.0656,235.2408,96391.0
2024-02-01 13:50:00,241.59,241.8,241.52,241.75,12293.0,235.1143,235.3186,235.0461,235.27,12293.0
2024-02-01 14:00:00,241.82,242.0,241.6,241.72,11898.0,235.3381,235.5133,235.124,235.2408,11898.0
2024-02-01 14:10:00,241.74,241.77,241.1,241.25,18120.0,235.2602,235.2894,234.6374,234.7834,18120.0
2024-02-01 14:20:00,241.25,241.51,241.14,241.35,18167.0,234.7834,235.0364,234.6763,234.8807,18167.0
2024-02-01 14:30:00,241.33,241.4,240.89,241.04,15015.0,234.8612,234.9293,234.433,234.579,15015.0
2024-02-01 14:40:00,241.04,241.54,241.04,241.41,31167.0,234.579,235.0656,234.579,234.9391,31167.0
2024-02-01 14:50:00,241.42,241.55,241.27,241.4,32116.0,234.9488,235.0753,234.8028,234.9293,32116.0
2024-02-01 15:00:00,241.38,241.53,240.52,240.53,16924.0,234.9099,235.0559,234.0729,234.0827,16924.0
2024-02-01 15:10:00,240.58,241.24,240.37,241.15,34826.0,234.1313,234.7736,233.927,234.686,34826.0
2024-02-01 15:20:00,241.28,241.46,240.92,241.04,28587.0,234.8126,234.9877,234.4622,234.579,28587.0
2024-02-01 15:30:00,241.06,241.13,240.75,240.93,39808.0,234.5985,234.6666,234.2968,234.4719,39808.0
2024-02-01 15:40:00,240.94,240.98,240.57,240.87,73967.0,234.4817,234.5206,234.1216,234.4136,73967.0
2024-02-01 15:50:00,240.9,242.35,240.67,242.35,287385.0,234.4427,235.8539,234.2189,235.8539,287385.0
2024-02-02 09:30:00,244.67,246.3,242.37,242.64,84178.0,238.1117,239.698,235.8733,236.1361,84178.0
2024-02-02 09:40:00,242.39,242.64,239.34,239.34,16588.0,235.8928,236.1361,232.9246,232.9246,16588.0
2024-02-02 09:50:00,239.31,240.95,238.69,240.76,21886.0,232.8954,234.4914,232.292,234.3065,21886.0
2024-02-02 10:00:00,240.76,242.35,240.25,242.35,109515.0,234.3065,235.8539,233.8102,235.8539,109515.0
2024-02-02 10:10:00,242.51,242.73,240.06,240.06,53723.0,236.0096,236.2237,233.6253,233.6253,53723.0
2024-02-02 10:20:00,240.06,240.3,239.51,240.07,15871.0,233.6253,233.8588,233.09,233.635,15871.0
2024-02-02 10:30:00,240.19,241.09,240.0,240.98,13885.0,233.7518,234.6277,233.5669,234.5206,13885.0
2024-02-02 10:40:00,241.22,241.22,240.58,240.64,13196.0,234.7542,234.7542,234.1313,234.1897,13196.0
2024-02-02 10:50:00,240.65,240.97,240.04,240.97,14813.0,234.1994,234.5109,233.6058,234.5109,14813.0
2024-02-02 11:00:00,240.94,241.03,240.4,240.43,10997.0,234.4817,234.5693,233.9562,233.9853,10997.0
2024-02-02 11:10:00,240.41,240.54,240.04,240.47,12419.0,233.9659,234.0924,233.6058,234.0243,12419.0
2024-02-02 11:20:00,240.39,240.39,239.7,240.17,10513.0,233.9464,233.9464,233.2749,233.7323,10513.0
2024-02-02 11:30:00,240.25,240.83,240.25,240.83,4637.0,233.8102,234.3746,233.8102,234.3746,4637.0
2024-02-02 11:40:00,240.84,241.11,240.54,240.74,5581.0,234.3844,234.6471,234.0924,234.287,5581.0
2024-02-02 11:50:00,240.69,240.69,239.42,239.54,8575.0,234.2384,234.2384,233.0024,233.1192,8575.0
2024-02-02 12:00:00,239.54,239.73,239.25,239.37,51169.0,233.1192,233.3041,232.837,232.9538,51169.0
2024-02-02 12:10:00,239.3,239.62,239.1,239.28,22178.0,232.8856,233.1971,232.691,232.8662,22178.0
2024-02-02 12:20:00,239.38,239.54,239.0,239.28,30897.0,232.9635,233.1192,232.5937,232.8662,30897.0
2024-02-02 12:30:00,239.27,239.86,238.87,238.89,13069.0,232.8564,233.4306,232.4672,232.4866,13069.0
2024-02-02 12:40:00,238.82,238.82,237.25,237.38,24639.0,232.4185,232.4185,230.8906,231.0171,24639.0
2024-02-02 12:50:00,237.37,237.96,236.79,237.95,6142.0,231.0074,231.5816,230.4429,231.5718,6142.0
2024-02-02 13:00:00,237.87,238.06,237.7,237.84,6623.0,231.494,231.6789,231.3285,231.4648,6623.0
2024-02-02 13:10:00,237.97,238.2,237.55,238.17,5830.0,231.5913,231.8151,231.1825,231.7859,5830.0
2024-02-02 13:20:00,238.14,238.36,237.59,237.6,11564.0,231.7567,231.9708,231.2215,231.2312,11564.0
2024-02-02 13:30:00,237.6,238.03,237.53,237.9,14409.0,231.2312,231.6497,231.1631,231.5232,14409.0
2024-02-02 13:40:00,237.94,238.03,237.61,237.63,15028.0,231.5621,231.6497,231.2409,231.2604,15028.0
2024-02-02 13:50:00,237.7,237.7,236.71,236.87,44983.0,231.3285,231.3285,230.3651,230.5208,44983.0
2024-02-02 14:00:00,236.9,237.95,236.9,237.79,16552.0,230.55,231.5718,230.55,231.4161,16552.0
2024-02-02 14:10:00,237.76,238.12,237.64,237.78,13021.0,231.3869,231.7373,231.2701,231.4064,13021.0
2024-02-02 14:20:00,237.67,237.74,237.09,237.17,15440.0,231.2993,231.3675,230.7349,230.8127,15440.0
2024-02-02 14:30:00,237.09,237.49,237.09,237.41,10086.0,230.7349,231.1242,230.7349,231.0463,10086.0
2024-02-02 14:40:00,237.5,237.77,237.42,237.69,8885.0,231.1339,231.3966,231.056,231.3188,8885.0
2024-02-02 14:50:00,237.75,237.85,237.56,237.7,17677.0,231.3772,231.4745,231.1923,231.3285,17677.0
2024-02-02 15:00:00,237.65,237.7,237.39,237.65,11365.0,231.2799,231.3285,231.0268,231.2799,11365.0
2024-02-02 15:10:00,237.65,238.07,237.62,237.99,16442.0,231.2799,231.6886,231.2507,231.6108,16442.0
2024-02-02 15:20:00,237.97,238.46,237.95,238.35,23285.0,231.5913,232.0682,231.5718,231.9611,23285.0
2024-02-02 15:30:00,238.41,238.41,237.72,237.84,31384.0,232.0195,232.0195,231.348,231.4648,31384.0
2024-02-02 15:40:00,237.8,237.89,237.58,237.79,31899.0,231.4258,231.5134,231.2117,231.4161,31899.0
2024-02-02 15:50:00,237.85,237.97,237.17,237.28,129712.0,231.4745,231.5913,230.8127,230.9198,129712.0
2024-02-05 09:30:00,236.98,238.51,236.0,237.63,93754.0,230.6278,232.1168,229.6741,231.2604,93754.0
2024-02-05 09:40:00,238.11,238.59,237.47,238.59,26507.0,231.7275,232.1947,231.1047,232.1947,26507.0
2024-02-05 09:50:00,238.52,238.52,236.53,237.27,15981.0,232.1265,232.1265,230.1899,230.91,15981.0
2024-02-05 10:00:00,236.84,236.84,235.89,236.07,24108.0,230.4916,230.4916,229.567,229.7422,24108.0
2024-02-05 10:10:00,236.07,236.31,235.38,236.03,18090.0,229.7422,229.9758,229.0707,229.7033,18090.0
2024-02-05 10:20:00,235.95,236.25,235.68,235.89,19377.0,229.6254,229.9174,229.3627,229.567,19377.0
2024-02-05 10:30:00,235.88,236.64,235.75,236.64,13428.0,229.5573,230.2969,229.4308,230.2969,13428.0
2024-02-05 10:40:00,236.67,236.97,236.36,236.55,14187.0,230.3261,230.6181,230.0244,230.2093,14187.0
2024-02-05 10:50:00,236.53,236.67,236.04,236.15,45654.0,230.1899,230.3261,229.713,229.8201,45654.0
2024-02-05 11:00:00,236.16,236.44,235.98,236.19,8055.0,229.8298,230.1023,229.6546,229.859,8055.0
2024-02-05 11:10:00,236.21,236.51,236.08,236.22,10320.0,229.8785,230.1704,229.7519,229.8882,10320.0
2024-02-05 11:20:00,236.31,236.35,235.29,235.41,8478.0,229.9758,230.0147,228.9831,229.0999,8478.0
2024-02-05 11:30:00,235.49,235.94,235.48,235.63,68806.0,229.1778,229.6157,229.168,229.314,68806.0
2024-02-05 11:40:00,235.69,236.0,235.58,235.75,7127.0,229.3724,229.6741,229.2653,229.4308,7127.0
2024-02-05 11:50:00,235.63,235.67,235.12,235.26,33465.0,229.314,229.3529,228.8177,228.9539,33465.0
2024-02-05 12:00:00,235.13,235.46,235.05,235.28,5053.0,228.8274,229.1486,228.7496,228.9734,5053.0
2024-02-05 12:10:00,235.31,235.86,235.15,235.67,13771.0,229.0026,229.5378,228.8469,229.3529,13771.0
2024-02-05 12:20:00,235.61,235.61,235.24,235.59,11612.0,229.2945,229.2945,228.9345,229.2751,11612.0
2024-02-05 12:30:00,235.59,235.72,235.35,235.63,11644.0,229.2751,229.4016,229.0415,229.314,11644.0
2024-02-05 12:40:00,235.68,236.12,235.68,235.93,6901.0,229.3627,229.7909,229.3627,229.606,6901.0
2024-02-05 12:50:00,236.0,236.13,235.8,235.91,28028.0,229.6741,229.8006,229.4795,229.5865,28028.0
2024-02-05 13:00:00,235.92,236.09,235.73,235.97,7011.0,229.5962,229.7617,229.4113,229.6449,7011.0
2024-02-05 13:10:00,236.05,236.34,236.04,236.19,11070.0,229.7228,230.005,229.713,229.859,11070.0
2024-02-05 13:20:00,236.1,236.11,235.43,235.48,17563.0,229.7714,229.7811,229.1194,229.168,17563.0
2024-02-05 13:30:00,235.53,235.84,235.52,235.79,4131.0,229.2167,229.5184,229.207,229.4697,4131.0
2024-02-05 13:40:00,235.74,235.92,235.68,235.74,5360.0,229.4211,229.5962,229.3627,229.4211,5360.0
2024-02-05 13:50:00,235.74,236.08,235.74,236.03,4862.0,229.4211,229.7519,229.4211,229.7033,4862.0
2024-02-05 14:00:00,236.05,236.05,235.77,235.93,5640.0,229.7228,229.7228,229.4503,229.606,5640.0
2024-02-05 14:10:00,235.92,236.09,235.82,235.93,13551.0,229.5962,229.7617,229.4989,229.606,13551.0
2024-02-05 14:20:00,235.96,236.06,235.77,235.77,15543.0,229.6352,229.7325,229.4503,229.4503,15543.0
2024-02-05 14:30:00,235.93,236.01,235.67,235.77,11376.0,229.606,229.6838,229.3529,229.4503,11376.0
2024-02-05 14:40:00,235.84,235.84,235.44,235.47,3408.0,229.5184,229.5184,229.1291,229.1583,3408.0
2024-02-05 14:50:00,235.46,236.0,235.25,235.87,21675.0,229.1486,229.6741,228.9442,229.5476,21675.0
2024-02-05 15:00:00,235.87,236.08,235.75,235.88,26566.0,229.5476,229.7519,229.4308,229.5573,26566.0
2024-02-05 15:10:00,235.88,236.07,235.87,236.0,39474.0,229.5573,229.7422,229.5476,229.6741,39474.0
2024-02-05 15:20:00,236.0,236.27,235.94,236.2,47104.0,229.6741,229.9369,229.6157,229.8687,47104.0
2024-02-05 15:30:00,236.19,236.2,235.8,235.88,19803.0,229.859,229.8687,229.4795,229.5573,19803.0
2024-02-05 15:40:00,235.92,235.93,235.43,235.44,49909.0,229.5962,229.606,229.1194,229.1291,49909.0
2024-02-05 15:50:00,235.46,235.6,234.74,234.94,128175.0,229.1486,229.2848,228.4479,228.6425,128175.0
2024-02-06 09:30:00,235.46,236.05,235.13,235.85,20279.0,229.1486,229.7228,228.8274,229.5281,20279.0
2024-02-06 09:40:00,235.55,237.2,235.55,236.31,39374.0,229.2362,230.8419,229.2362,229.9758,39374.0
2024-02-06 09:50:00,236.4,236.4,235.66,235.79,48930.0,230.0634,230.0634,229.3432,229.4697,48930.0
2024-02-06 10:00:00,235.77,236.45,235.72,236.2,18543.0,229.4503,230.112,229.4016,229.8687,18543.0
2024-02-06 10:10:00,236.48,236.92,236.15,236.4,62501.0,230.1412,230.5694,229.8201,230.0634,62501.0
2024-02-06 10:20:00,236.42,237.48,236.26,237.0,12542.0,230.0828,231.1144,229.9271,230.6473,12542.0
2024-02-06 10:30:00,236.91,237.1,236.45,236.48,38743.0,230.5597,230.7446,230.112,230.1412,38743.0
2024-02-06 10:40:00,236.36,236.58,236.22,236.34,5491.0,230.0244,230.2385,229.8882,230.005,5491.0
2024-02-06 10:50:00,236.36,236.79,236.2,236.69,22776.0,230.0244,230.4429,229.8687,230.3456,22776.0
2024-02-06 11:00:00,236.69,236.98,236.63,236.91,27292.0,230.3456,230.6278,230.2872,230.5597,27292.0
2024-02-06 11:10:00,237.02,237.71,237.02,237.42,76777.0,230.6668,231.3383,230.6668,231.056,76777.0
2024-02-06 11:20:00,237.55,238.26,237.44,238.26,17326.0,231.1825,231.8735,231.0755,231.8735,17326.0
2024-02-06 11:30:00,238.23,238.74,238.06,238.62,14856.0,231.8443,232.3406,231.6789,232.2239,14856.0
2024-02-06 11:40:00,238.63,239.13,238.28,238.89,46189.0,232.2336,232.7202,231.893,232.4866,46189.0
2024-02-06 11:50:00,238.92,239.36,238.86,239.36,8104.0,232.5158,232.944,232.4574,232.944,8104.0
2024-02-06 12:00:00,239.54,239.74,239.32,239.65,11379.0,233.1192,233.3138,232.9051,233.2263,11379.0
2024-02-06 12:10:00,239.73,239.87,239.28,239.87,43854.0,233.3041,233.4404,232.8662,233.4404,43854.0
2024-02-06 12:20:00,239.86,240.39,239.67,240.12,20991.0,233.4306,233.9464,233.2457,233.6837,20991.0
2024-02-06 12:30:00,240.21,240.55,240.0,240.49,14678.0,233.7712,234.1021,233.5669,234.0437,14678.0
2024-02-06 12:40:00,240.57,240.65,240.04,240.24,74715.0,234.1216,234.1994,233.6058,233.8004,74715.0
2024-02-06 12:50:00,240.3,240.69,240.29,240.41,13570.0,233.8588,234.2384,233.8491,233.9659,13570.0
2024-02-06 13:00:00,240.3,240.34,239.63,239.77,56402.0,233.8588,233.8978,233.2068,233.343,56402.0
2024-02-06 13:10:00,239.71,239.87,239.24,239.51,19258.0,233.2846,233.4404,232.8272,233.09,19258.0
2024-02-06 13:20:00,239.46,239.66,239.36,239.45,11268.0,233.0413,233.236,232.944,233.0316,11268.0
2024-02-06 13:30:00,239.47,239.54,239.19,239.42,15827.0,233.0511,233.1192,232.7786,233.0024,15827.0
2024-02-06 13:40:00,239.29,239.86,239.29,239.86,6073.0,232.8759,233.4306,232.8759,233.4306,6073.0
2024-02-06 13:50:00,239.9,239.96,239.43,239.53,6037.0,233.4696,233.5279,233.0122,233.1095,6037.0
2024-02-06 14:00:00,239.59,239.87,238.73,238.74,9123.0,233.1679,233.4404,232.3309,232.3406,9123.0
2024-02-06 14:10:00,238.8,239.12,238.68,239.12,25871.0,232.399,232.7105,232.2823,232.7105,25871.0
2024-02-06 14:20:00,239.06,239.2,238.88,238.88,8940.0,232.6521,232.7883,232.4769,232.4769,8940.0
2024-02-06 14:30:00,238.95,239.33,238.78,238.97,76679.0,232.545,232.9148,232.3796,232.5645,76679.0
2024-02-06 14:40:00,238.95,239.36,238.91,238.91,11446.0,232.545,232.944,232.5061,232.5061,11446.0
2024-02-06 14:50:00,238.88,238.99,238.72,238.72,8052.0,232.4769,232.5839,232.3212,232.3212,8052.0
2024-02-06 15:00:00,238.77,238.77,238.14,238.14,14181.0,232.3698,232.3698,231.7567,231.7567,14181.0
2024-02-06 15:10:00,238.1,238.24,237.81,237.87,8847.0,231.7178,231.854,231.4356,231.494,8847.0
2024-02-06 15:20:00,237.81,237.85,237.59,237.85,13425.0,231.4356,231.4745,231.2215,231.4745,13425.0
2024-02-06 15:30:00,237.85,238.5,237.73,238.4,23991.0,231.4745,232.1071,231.3577,232.0098,23991.0
2024-02-06 15:40:00,238.34,238.74,238.24,238.63,31779.0,231.9514,232.3406,231.854,232.2336,31779.0
2024-02-06 15:50:00,238.67,238.71,238.08,238.7,54180.0,232.2725,232.3115,231.6983,232.3017,54180.0
2024-02-07 09:30:00,239.04,240.0,238.8,239.95,22562.0,232.6326,233.5669,232.399,233.5182,22562.0
2024-02-07 09:40:00,240.19,240.19,239.53,239.81,13183.0,233.7518,233.7518,233.1095,233.382,13183.0
2024-02-07 09:50:00,239.91,240.04,239.13,239.75,12650.0,233.4793,233.6058,232.7202,233.3236,12650.0
2024-02-07 10:00:00,239.83,239.93,239.29,239.72,22839.0,233.4014,233.4987,232.8759,233.2944,22839.0
2024-02-07 10:10:00,239.64,240.99,239.61,240.85,19911.0,233.2165,234.5303,233.1873,234.3941,19911.0
2024-02-07 10:20:00,241.0,241.68,240.89,241.59,24033.0,234.5401,235.2018,234.433,235.1143,24033.0
2024-02-07 10:30:00,241.7,241.8,241.26,241.76,43892.0,235.2213,235.3186,234.7931,235.2797,43892.0
2024-02-07 10:40:00,241.87,241.95,241.26,241.61,23596.0,235.3867,235.4646,234.7931,235.1337,23596.0
2024-02-07 10:50:00,241.72,242.34,241.72,241.91,55812.0,235.2408,235.8441,235.2408,235.4257,55812.0
2024-02-07 11:00:00,241.97,241.99,241.5,241.87,16162.0,235.4841,235.5035,235.0267,235.3867,16162.0
2024-02-07 11:10:00,241.81,241.87,240.89,241.42,70362.0,235.3284,235.3867,234.433,234.9488,70362.0
2024-02-07 11:20:00,241.42,241.51,240.87,241.03,27293.0,234.9488,235.0364,234.4136,234.5693,27293.0
2024-02-07 11:30:00,241.16,241.38,240.7,240.75,10073.0,234.6958,234.9099,234.2481,234.2968,10073.0
2024-02-07 11:40:00,240.81,241.15,240.75,240.99,12404.0,234.3552,234.686,234.2968,234.5303,12404.0
2024-02-07 11:50:00,241.04,241.04,240.4,240.54,9285.0,234.579,234.579,233.9562,234.0924,9285.0
2024-02-07 12:00:00,240.54,240.79,240.46,240.71,6734.0,234.0924,234.3357,234.0145,234.2578,6734.0
2024-02-07 12:10:00,240.61,240.84,240.58,240.61,5595.0,234.1605,234.3844,234.1313,234.1605,5595.0
2024-02-07 12:20:00,240.67,240.78,240.44,240.54,5169.0,234.2189,234.326,233.9951,234.0924,5169.0
2024-02-07 12:30:00,240.55,240.9,240.49,240.49,5586.0,234.1021,234.4427,234.0437,234.0437,5586.0
2024-02-07 12:40:00,240.58,240.86,240.55,240.55,15037.0,234.1313,234.4038,234.1021,234.1021,15037.0
2024-02-07 12:50:00,240.56,240.62,240.31,240.47,6764.0,234.1119,234.1703,233.8686,234.0243,6764.0
2024-02-07 13:00:00,240.47,240.63,240.34,240.53,15980.0,234.0243,234.18,233.8978,234.0827,15980.0
2024-02-07 13:10:00,240.54,240.84,240.41,240.41,12000.0,234.0924,234.3844,233.9659,233.9659,12000.0
2024-02-07 13:20:00,240.36,240.39,240.12,240.18,11061.0,233.9172,233.9464,233.6837,233.742,11061.0
2024-02-07 13:30:00,240.27,240.27,239.5,239.5,6428.0,233.8296,233.8296,233.0803,233.0803,6428.0
2024-02-07 13:40:00,239.36,239.38,239.16,239.18,4564.0,232.944,232.9635,232.7494,232.7689,4564.0
2024-02-07 13:50:00,239.17,239.65,239.07,239.08,7183.0,232.7591,233.2263,232.6618,232.6715,7183.0
2024-02-07 14:00:00,239.09,239.43,239.04,239.43,22377.0,232.6813,233.0122,232.6326,233.0122,22377.0
2024-02-07 14:10:00,239.46,239.64,239.15,239.25,34959.0,233.0413,233.2165,232.7397,232.837,34959.0
2024-02-07 14:20:00,239.29,239.64,239.26,239.48,18656.0,232.8759,233.2165,232.8467,233.0608,18656.0
2024-02-07 14:30:00,239.4,239.52,239.21,239.26,5858.0,232.983,233.0997,232.798,232.8467,5858.0
2024-02-07 14:40:00,239.31,239.59,239.24,239.32,6891.0,232.8954,233.1679,232.8272,232.9051,6891.0
2024-02-07 14:50:00,239.28,239.46,239.19,239.31,7483.0,232.8662,233.0413,232.7786,232.8954,7483.0
2024-02-07 15:00:00,239.45,240.13,239.37,240.01,15822.0,233.0316,233.6934,232.9538,233.5766,15822.0
2024-02-07 15:10:00,239.96,240.11,239.37,239.49,16340.0,233.5279,233.6739,232.9538,233.0705,16340.0
2024-02-07 15:20:00,239.5,239.52,239.28,239.35,8745.0,233.0803,233.0997,232.8662,232.9343,8745.0
2024-02-07 15:30:00,239.27,239.35,239.01,239.29,19267.0,232.8564,232.9343,232.6034,232.8759,19267.0
2024-02-07 15:40:00,239.27,239.43,239.15,239.21,34964.0,232.8564,233.0122,232.7397,232.798,34964.0
2024-02-07 15:50:00,239.16,239.55,239.06,239.45,107931.0,232.7494,233.1289,232.6521,233.0316,107931.0
2024-02-08 09:30:00,238.47,241.85,238.47,241.85,32510.0,232.0779,235.3673,232.0779,235.3673,32510.0
2024-02-08 09:40:00,241.77,243.69,241.26,242.01,164278.0,235.2894,237.158,234.7931,235.523,164278.0
2024-02-08 09:50:00,242.16,242.17,240.22,240.22,35630.0,235.669,235.6787,233.781,233.781,35630.0
2024-02-08 10:00:00,239.88,241.06,239.86,241.02,24747.0,233.4501,234.5985,233.4306,234.5595,24747.0
2024-02-08 10:10:00,241.09,241.13,240.74,240.99,13814.0,234.6277,234.6666,234.287,234.5303,13814.0
2024-02-08 10:20:00,241.03,241.74,241.02,241.66,15580.0,234.5693,235.2602,234.5595,235.1824,15580.0
2024-02-08 10:30:00,241.72,241.94,240.9,241.09,14963.0,235.2408,235.4549,234.4427,234.6277,14963.0
2024-02-08 10:40:00,241.09,241.43,240.99,241.31,15390.0,234.6277,234.9585,234.5303,234.8418,15390.0
2024-02-08 10:50:00,241.25,241.6,241.19,241.4,16219.0,234.7834,235.124,234.725,234.9293,16219.0
2024-02-08 11:00:00,241.48,241.57,240.73,240.96,15438.0,235.0072,235.0948,234.2773,234.5011,15438.0
2024-02-08 11:10:00,240.99,241.11,240.53,240.57,11788.0,234.5303,234.6471,234.0827,234.1216,11788.0
2024-02-08 11:20:00,240.59,240.71,240.05,240.31,13346.0,234.1411,234.2578,233.6155,233.8686,13346.0
2024-02-08 11:30:00,240.06,240.13,239.81,240.03,12457.0,233.6253,233.6934,233.382,233.5961,12457.0
2024-02-08 11:40:00,240.12,240.27,239.94,240.12,15369.0,233.6837,233.8296,233.5085,233.6837,15369.0
2024-02-08 11:50:00,240.05,240.22,239.5,239.75,10360.0,233.6155,233.781,233.0803,233.3236,10360.0
2024-02-08 12:00:00,239.56,240.01,239.47,239.76,11761.0,233.1387,233.5766,233.0511,233.3333,11761.0
2024-02-08 12:10:00,239.75,240.0,239.61,239.92,9066.0,233.3236,233.5669,233.1873,233.489,9066.0
2024-02-08 12:20:00,239.89,240.11,239.89,240.0,6524.0,233.4598,233.6739,233.4598,233.5669,6524.0
2024-02-08 12:30:00,239.91,240.11,239.87,240.06,10156.0,233.4793,233.6739,233.4404,233.6253,10156.0
2024-02-08 12:40:00,240.0,240.27,239.9,240.02,13415.0,233.5669,233.8296,233.4696,233.5863,13415.0
2024-02-08 12:50:00,240.02,240.64,240.02,240.49,4487.0,233.5863,234.1897,233.5863,234.0437,4487.0
2024-02-08 13:00:00,240.62,240.79,240.34,240.45,17368.0,234.1703,234.3357,233.8978,234.0048,17368.0
2024-02-08 13:10:00,240.25,240.74,240.21,240.62,12821.0,233.8102,234.287,233.7712,234.1703,12821.0
2024-02-08 13:20:00,240.62,240.76,240.5,240.69,20377.0,234.1703,234.3065,234.0535,234.2384,20377.0
2024-02-08 13:30:00,240.68,240.74,240.43,240.44,19920.0,234.2286,234.287,233.9853,233.9951,19920.0
2024-02-08 13:40:00,240.44,240.7,240.4,240.48,16392.0,233.9951,234.2481,233.9562,234.034,16392.0
2024-02-08 13:50:00,240.68,240.75,240.42,240.58,40066.0,234.2286,234.2968,233.9756,234.1313,40066.0
2024-02-08 14:00:00,240.71,240.72,240.45,240.53,13817.0,234.2578,234.2676,234.0048,234.0827,13817.0
2024-02-08 14:10:00,240.53,240.83,240.5,240.83,14847.0,234.0827,234.3746,234.0535,234.3746,14847.0
2024-02-08 14:20:00,240.82,240.91,240.69,240.77,14339.0,234.3649,234.4525,234.2384,234.3162,14339.0
2024-02-08 14:30:00,240.81,241.1,240.76,241.02,14663.0,234.3552,234.6374,234.3065,234.5595,14663.0
2024-02-08 14:40:00,240.94,241.08,240.92,240.95,11026.0,234.4817,234.6179,234.4622,234.4914,11026.0
2024-02-08 14:50:00,240.94,240.97,240.7,240.88,17923.0,234.4817,234.5109,234.2481,234.4233,17923.0
2024-02-08 15:00:00,240.84,241.07,240.73,240.81,16805.0,234.3844,234.6082,234.2773,234.3552,16805.0
2024-02-08 15:10:00,240.81,240.91,240.32,240.4,25631.0,234.3552,234.4525,233.8783,233.9562,25631.0
2024-02-08 15:20:00,240.4,240.65,240.35,240.53,24426.0,233.9562,234.1994,233.9075,234.0827,24426.0
2024-02-08 15:30:00,240.53,240.74,240.41,240.5,20727.0,234.0827,234.287,233.9659,234.0535,20727.0
2024-02-08 15:40:00,240.46,240.81,240.45,240.5,33620.0,234.0145,234.3552,234.0048,234.0535,33620.0
2024-02-08 15:50:00,240.48,240.85,240.19,240.67,131189.0,234.034,234.3941,233.7518,234.2189,131189.0
2024-02-09 09:30:00,240.96,241.71,240.32,241.21,21730.0,234.5011,235.231,233.8783,234.7444,21730.0
2024-02-09 09:40:00,241.15,241.56,240.89,241.03,12052.0,234.686,235.0851,234.433,234.5693,12052.0
2024-02-09 09:50:00,241.06,241.57,240.79,241.28,8191.0,234.5985,235.0948,234.3357,234.8126,8191.0
2024-02-09 10:00:00,241.38,241.7,241.09,241.64,17201.0,234.9099,235.2213,234.6277,235.1629,17201.0
2024-02-09 10:10:00,241.64,241.83,241.06,241.06,19764.0,235.1629,235.3478,234.5985,234.5985,19764.0
2024-02-09 10:20:00,241.05,241.62,240.77,241.46,32095.0,234.5887,235.1434,234.3162,234.9877,32095.0
2024-02-09 10:30:00,241.46,241.76,241.4,241.71,25626.0,234.9877,235.2797,234.9293,235.231,25626.0
2024-02-09 10:40:00,241.64,241.85,241.22,241.85,218796.0,235.1629,235.3673,234.7542,235.3673,218796.0
2024-02-09 10:50:00,241.84,242.46,241.8,242.28,26905.0,235.3576,235.9609,235.3186,235.7858,26905.0
2024-02-09 11:00:00,242.3,242.64,242.15,242.5,12127.0,235.8052,236.1361,235.6592,235.9999,12127.0
2024-02-09 11:10:00,242.5,242.61,242.27,242.5,18390.0,235.9999,236.1069,235.776,235.9999,18390.0
2024-02-09 11:20:00,242.39,242.39,241.64,241.92,13065.0,235.8928,235.8928,235.1629,235.4354,13065.0
2024-02-09 11:30:00,241.87,241.91,241.62,241.79,14062.0,235.3867,235.4257,235.1434,235.3089,14062.0
2024-02-09 11:40:00,241.77,242.08,241.62,242.08,16008.0,235.2894,235.5911,235.1434,235.5911,16008.0
2024-02-09 11:50:00,242.03,242.32,242.01,242.31,20411.0,235.5425,235.8247,235.523,235.815,20411.0
2024-02-09 12:00:00,242.29,242.7,242.25,242.56,19534.0,235.7955,236.1945,235.7566,236.0583,19534.0
2024-02-09 12:10:00,242.53,242.69,242.32,242.33,32496.0,236.0291,236.1848,235.8247,235.8344,32496.0
2024-02-09 12:20:00,242.33,242.56,242.22,242.34,26840.0,235.8344,236.0583,235.7274,235.8441,26840.0
2024-02-09 12:30:00,242.31,242.4,241.96,242.06,19695.0,235.815,235.9025,235.4743,235.5717,19695.0
2024-02-09 12:40:00,242.08,242.5,242.05,242.5,19313.0,235.5911,235.9999,235.5619,235.9999,19313.0
2024-02-09 12:50:00,242.52,242.74,242.37,242.74,23247.0,236.0193,236.2334,235.8733,236.2334,23247.0
2024-02-09 13:00:00,242.63,242.81,242.32,242.48,26257.0,236.1264,236.3016,235.8247,235.9804,26257.0
2024-02-09 13:10:00,242.4,242.61,242.37,242.5,14157.0,235.9025,236.1069,235.8733,235.9999,14157.0
2024-02-09 13:20:00,242.49,242.78,242.45,242.72,24643.0,235.9901,236.2724,235.9512,236.214,24643.0
2024-02-09 13:30:00,242.72,242.83,242.54,242.63,21945.0,236.214,236.321,236.0388,236.1264,21945.0
2024-02-09 13:40:00,242.65,242.75,242.32,242.59,24939.0,236.1458,236.2432,235.8247,236.0874,24939.0
2024-02-09 13:50:00,242.59,242.81,242.55,242.69,10622.0,236.0874,236.3016,236.0485,236.1848,10622.0
2024-02-09 14:00:00,242.7,242.98,242.68,242.95,22032.0,236.1945,236.467,236.175,236.4378,22032.0
2024-02-09 14:10:00,243.0,243.44,242.85,242.92,26088.0,236.4865,236.9147,236.3405,236.4086,26088.0
2024-02-09 14:20:00,242.92,243.24,242.86,242.95,22628.0,236.4086,236.72,236.3502,236.4378,22628.0
2024-02-09 14:30:00,242.94,243.27,242.84,243.23,19704.0,236.4281,236.7492,236.3307,236.7103,19704.0
2024-02-09 14:40:00,243.24,243.51,243.21,243.48,18138.0,236.72,236.9828,236.6908,236.9536,18138.0
2024-02-09 14:50:00,243.46,243.75,243.38,243.75,18389.0,236.9341,237.2164,236.8563,237.2164,18389.0
2024-02-09 15:00:00,243.71,243.71,243.26,243.66,21727.0,237.1774,237.1774,236.7395,237.1288,21727.0
2024-02-09 15:10:00,243.65,244.05,243.63,244.03,24758.0,237.119,237.5083,237.0996,237.4888,24758.0
2024-02-09 15:20:00,244.04,244.05,243.49,243.53,53629.0,237.4986,237.5083,236.9633,237.0023,53629.0
2024-02-09 15:30:00,243.55,243.6,243.32,243.47,50104.0,237.0217,237.0704,236.7979,236.9439,50104.0
2024-02-09 15:40:00,243.47,243.56,243.28,243.37,65212.0,236.9439,237.0314,236.759,236.8465,65212.0
2024-02-09 15:50:00,243.32,243.84,243.22,243.74,182339.0,236.7979,237.3039,236.7006,237.2066,182339.0
2024-02-12 09:30:00,243.36,243.75,242.52,242.53,27509.0,236.8368,237.2164,236.0193,236.0291,27509.0
2024-02-12 09:40:00,242.34,242.55,241.31,242.21,13637.0,235.8441,236.0485,234.8418,235.7176,13637.0
2024-02-12 09:50:00,242.12,242.71,241.81,242.39,30371.0,235.63,236.2042,235.3284,235.8928,30371.0
2024-02-12 10:00:00,242.42,242.66,241.99,242.28,32704.0,235.922,236.1556,235.5035,235.7858,32704.0
2024-02-12 10:10:00,242.26,242.55,242.19,242.36,13579.0,235.7663,236.0485,235.6982,235.8636,13579.0
2024-02-12 10:20:00,242.36,242.75,241.94,242.29,25684.0,235.8636,236.2432,235.4549,235.7955,25684.0
2024-02-12 10:30:00,242.18,242.3,241.68,241.91,19246.0,235.6884,235.8052,235.2018,235.4257,19246.0
2024-02-12 10:40:00,241.93,242.4,241.62,242.4,16891.0,235.4451,235.9025,235.1434,235.9025,16891.0
2024-02-12 10:50:00,242.43,243.24,242.38,243.16,18241.0,235.9317,236.72,235.8831,236.6422,18241.0
2024-02-12 11:00:00,243.17,243.54,243.09,243.38,23463.0,236.6519,237.012,236.574,236.8563,23463.0
2024-02-12 11:10:00,243.39,243.95,243.31,243.85,61601.0,236.866,237.411,236.7881,237.3137,61601.0
2024-02-12 11:20:00,243.86,244.12,243.85,244.06,27617.0,237.3234,237.5764,237.3137,237.518,27617.0
2024-02-12 11:30:00,244.06,244.33,244.05,244.13,20781.0,237.518,237.7808,237.5083,237.5862,20781.0
2024-02-12 11:40:00,244.15,244.69,244.15,244.67,14926.0,237.6056,238.1312,237.6056,238.1117,14926.0
2024-02-12 11:50:00,244.7,244.93,244.6,244.85,32872.0,238.1409,238.3647,238.0436,238.2869,32872.0
2024-02-12 12:00:00,244.85,244.97,244.69,244.83,23594.0,238.2869,238.4037,238.1312,238.2674,23594.0
2024-02-12 12:10:00,244.83,245.19,244.77,245.19,15497.0,238.2674,238.6178,238.209,238.6178,15497.0
2024-02-12 12:20:00,245.19,245.38,245.04,245.34,8311.0,238.6178,238.8027,238.4718,238.7637,8311.0
2024-02-12 12:30:00,245.26,245.34,244.9,244.91,7545.0,238.6859,238.7637,238.3355,238.3453,7545.0
2024-02-12 12:40:00,244.96,245.24,244.9,245.16,17109.0,238.3939,238.6664,238.3355,238.5886,17109.0
2024-02-12 12:50:00,245.16,245.17,244.99,245.08,14565.0,238.5886,238.5983,238.4231,238.5107,14565.0
2024-02-12 13:00:00,245.08,245.5,245.08,245.5,13127.0,238.5107,238.9194,238.5107,238.9194,13127.0
2024-02-12 13:10:00,245.52,245.69,245.49,245.63,13026.0,238.9389,239.1044,238.9097,239.046,13026.0
2024-02-12 13:20:00,245.66,245.86,245.57,245.7,24050.0,239.0752,239.2698,238.9876,239.1141,24050.0
2024-02-12 13:30:00,245.7,245.98,245.69,245.95,9563.0,239.1141,239.3866,239.1044,239.3574,9563.0
2024-02-12 13:40:00,245.95,246.0,245.58,245.63,10095.0,239.3574,239.406,238.9973,239.046,10095.0
2024-02-12 13:50:00,245.62,245.62,245.06,245.12,8470.0,239.0362,239.0362,238.4912,238.5496,8470.0
2024-02-12 14:00:00,245.15,245.37,244.72,244.77,9962.0,238.5788,238.7929,238.1604,238.209,9962.0
2024-02-12 14:10:00,244.75,244.84,244.36,244.37,11965.0,238.1896,238.2771,237.81,237.8197,11965.0
2024-02-12 14:20:00,244.27,244.5,244.21,244.21,8231.0,237.7224,237.9463,237.664,237.664,8231.0
2024-02-12 14:30:00,244.14,244.4,244.13,244.36,9697.0,237.5959,237.8489,237.5862,237.81,9697.0
2024-02-12 14:40:00,244.34,244.37,243.89,243.89,9089.0,237.7905,237.8197,237.3526,237.3526,9089.0
2024-02-12 14:50:00,243.83,244.18,243.8,244.18,10064.0,237.2942,237.6348,237.265,237.6348,10064.0
2024-02-12 15:00:00,244.16,244.17,243.93,243.96,15857.0,237.6154,237.6251,237.3915,237.4207,15857.0
2024-02-12 15:10:00,243.94,244.09,243.9,243.97,13174.0,237.4013,237.5472,237.3623,237.4305,13174.0
2024-02-12 15:20:00,243.98,244.14,243.95,244.09,12837.0,237.4402,237.5959,237.411,237.5472,12837.0
2024-02-12 15:30:00,244.09,244.24,244.01,244.17,21792.0,237.5472,237.6932,237.4694,237.6251,21792.0
2024-02-12 15:40:00,244.19,244.19,243.75,243.89,19499.0,237.6446,237.6446,237.2164,237.3526,19499.0
2024-02-12 15:50:00,243.87,243.96,243.3,243.41,108882.0,237.3331,237.4207,236.7784,236.8855,108882.0
2024-02-13 09:30:00,243.47,245.22,242.53,243.86,32644.0,236.9439,238.647,236.0291,237.3234,32644.0
2024-02-13 09:40:00,243.7,243.97,242.26,242.4,9053.0,237.1677,237.4305,235.7663,235.9025,9053.0
2024-02-13 09:50:00,242.54,242.77,241.69,241.83,8284.0,236.0388,236.2626,235.2116,235.3478,8284.0
2024-02-13 10:00:00,241.6,242.5,241.6,241.91,13794.0,235.124,235.9999,235.124,235.4257,13794.0
2024-02-13 10:10:00,242.03,242.16,241.48,241.49,7649.0,235.5425,235.669,235.0072,235.0169,7649.0
2024-02-13 10:20:00,241.49,241.9,241.19,241.62,21560.0,235.0169,235.4159,234.725,235.1434,21560.0
2024-02-13 10:30:00,241.53,241.76,240.82,240.87,18458.0,235.0559,235.2797,234.3649,234.4136,18458.0
2024-02-13 10:40:00,240.82,240.82,240.05,240.36,15759.0,234.3649,234.3649,233.6155,233.9172,15759.0
2024-02-13 10:50:00,240.54,240.64,240.16,240.36,11484.0,234.0924,234.1897,233.7226,233.9172,11484.0
2024-02-13 11:00:00,240.41,240.62,240.18,240.33,14917.0,233.9659,234.1703,233.742,233.888,14917.0
2024-02-13 11:10:00,240.31,241.57,240.3,241.56,9572.0,233.8686,235.0948,233.8588,235.0851,9572.0
2024-02-13 11:20:00,241.56,241.63,241.14,241.14,18297.0,235.0851,235.1532,234.6763,234.6763,18297.0
2024-02-13 11:30:00,241.06,241.18,240.82,241.18,5437.0,234.5985,234.7152,234.3649,234.7152,5437.0
2024-02-13 11:40:00,241.15,241.25,240.91,241.03,11847.0,234.686,234.7834,234.4525,234.5693,11847.0
2024-02-13 11:50:00,241.0,241.42,241.0,241.3,7064.0,234.5401,234.9488,234.5401,234.832,7064.0
2024-02-13 12:00:00,241.34,241.6,241.09,241.53,3860.0,234.871,235.124,234.6277,235.0559,3860.0
2024-02-13 12:10:00,241.53,241.6,241.03,241.12,7662.0,235.0559,235.124,234.5693,234.6569,7662.0
2024-02-13 12:20:00,241.15,241.32,241.01,241.09,7992.0,234.686,234.8515,234.5498,234.6277,7992.0
2024-02-13 12:30:00,241.16,241.21,241.07,241.17,2153.0,234.6958,234.7444,234.6082,234.7055,2153.0
2024-02-13 12:40:00,241.18,241.18,240.94,240.95,5089.0,234.7152,234.7152,234.4817,234.4914,5089.0
2024-02-13 12:50:00,240.92,241.08,240.7,240.8,13708.0,234.4622,234.6179,234.2481,234.3454,13708.0
2024-02-13 13:00:00,240.86,240.87,240.15,240.16,6306.0,234.4038,234.4136,233.7129,233.7226,6306.0
2024-02-13 13:10:00,240.12,240.41,240.12,240.41,8290.0,233.6837,233.9659,233.6837,233.9659,8290.0
2024-02-13 13:20:00,240.43,240.48,240.07,240.31,9327.0,233.9853,234.034,233.635,233.8686,9327.0
2024-02-13 13:30:00,240.25,240.25,239.64,239.66,11421.0,233.8102,233.8102,233.2165,233.236,11421.0
2024-02-13 13:40:00,239.68,239.7,239.4,239.41,7959.0,233.2555,233.2749,232.983,232.9927,7959.0
2024-02-13 13:50:00,239.39,239.39,239.03,239.13,7293.0,232.9732,232.9732,232.6229,232.7202,7293.0
2024-02-13 14:00:00,239.13,239.36,238.78,238.95,11421.0,232.7202,232.944,232.3796,232.545,11421.0
2024-02-13 14:10:00,238.93,239.01,238.1,238.17,16475.0,232.5256,232.6034,231.7178,231.7859,16475.0
2024-02-13 14:20:00,238.13,238.32,237.72,237.97,8715.0,231.747,231.9319,231.348,231.5913,8715.0
2024-02-13 14:30:00,237.94,238.35,237.74,238.17,12868.0,231.5621,231.9611,231.3675,231.7859,12868.0
2024-02-13 14:40:00,238.26,238.38,237.93,237.99,14936.0,231.8735,231.9903,231.5524,231.6108,14936.0
2024-02-13 14:50:00,238.08,238.23,237.92,238.11,13533.0,231.6983,231.8443,231.5426,231.7275,13533.0
2024-02-13 15:00:00,238.13,238.22,237.86,238.16,16753.0,231.747,231.8346,231.4842,231.7762,16753.0
2024-02-13 15:10:00,238.17,238.18,237.67,237.71,17817.0,231.7859,231.7957,231.2993,231.3383,17817.0
2024-02-13 15:20:00,237.73,237.76,237.36,237.55,20968.0,231.3577,231.3869,230.9976,231.1825,20968.0
2024-02-13 15:30:00,237.52,238.35,237.5,237.85,19383.0,231.1533,231.9611,231.1339,231.4745,19383.0
2024-02-13 15:40:00,237.87,238.59,237.86,238.39,96059.0,231.494,232.1947,231.4842,232.0,96059.0
2024-02-13 15:50:00,238.37,239.3,238.37,238.97,123377.0,231.9806,232.8856,231.9806,232.5645,123377.0
2024-02-14 09:30:00,239.01,239.55,238.61,238.92,37926.0,232.6034,233.1289,232.2141,232.5158,37926.0
2024-02-14 09:40:00,238.99,239.41,238.78,238.88,6649.0,232.5839,232.9927,232.3796,232.4769,6649.0
2024-02-14 09:50:00,239.07,239.31,238.67,238.68,9967.0,232.6618,232.8954,232.2725,232.2823,9967.0
2024-02-14 10:00:00,238.79,238.79,236.99,237.32,23311.0,232.3893,232.3893,230.6376,230.9587,23311.0
2024-02-14 10:10:00,237.31,238.03,237.25,237.63,10895.0,230.949,231.6497,230.8906,231.2604,10895.0
2024-02-14 10:20:00,237.72,238.87,237.44,238.55,27961.0,231.348,232.4672,231.0755,232.1557,27961.0
2024-02-14 10:30:00,238.61,239.18,238.22,239.18,17436.0,232.2141,232.7689,231.8346,232.7689,17436.0
2024-02-14 10:40:00,239.18,239.34,238.99,239.28,13821.0,232.7689,232.9246,232.5839,232.8662,13821.0
2024-02-14 10:50:00,239.3,239.31,238.79,238.87,7850.0,232.8856,232.8954,232.3893,232.4672,7850.0
2024-02-14 11:00:00,238.84,239.03,238.69,238.94,17244.0,232.438,232.6229,232.292,232.5353,17244.0
2024-02-14 11:10:00,238.96,239.43,238.96,239.29,11216.0,232.5547,233.0122,232.5547,232.8759,11216.0
2024-02-14 11:20:00,239.28,239.36,239.07,239.14,19510.0,232.8662,232.944,232.6618,232.7299,19510.0
2024-02-14 11:30:00,239.14,239.26,238.84,238.84,7363.0,232.7299,232.8467,232.438,232.438,7363.0
2024-02-14 11:40:00,238.94,238.95,238.65,238.68,9930.0,232.5353,232.545,232.2531,232.2823,9930.0
2024-02-14 11:50:00,238.58,238.66,238.18,238.19,11777.0,232.1849,232.2628,231.7957,231.8054,11777.0
2024-02-14 12:00:00,238.18,238.22,237.97,238.06,6774.0,231.7957,231.8346,231.5913,231.6789,6774.0
2024-02-14 12:10:00,238.03,238.24,238.03,238.21,8490.0,231.6497,231.854,231.6497,231.8249,8490.0
2024-02-14 12:20:00,238.15,238.16,237.9,238.07,12694.0,231.7665,231.7762,231.5232,231.6886,12694.0
2024-02-14 12:30:00,238.06,238.24,237.99,238.2,6545.0,231.6789,231.854,231.6108,231.8151,6545.0
2024-02-14 12:40:00,238.2,238.32,238.14,238.32,5427.0,231.8151,231.9319,231.7567,231.9319,5427.0
2024-02-14 12:50:00,238.29,238.35,238.11,238.12,10455.0,231.9027,231.9611,231.7275,231.7373,10455.0
2024-02-14 13:00:00,238.11,238.35,238.07,238.19,28231.0,231.7275,231.9611,231.6886,231.8054,28231.0
2024-02-14 13:10:00,238.15,238.18,237.84,237.9,9550.0,231.7665,231.7957,231.4648,231.5232,9550.0
2024-02-14 13:20:00,237.91,237.98,237.66,237.83,3960.0,231.5329,231.601,231.2896,231.455,3960.0
2024-02-14 13:30:00,237.84,238.22,237.77,238.22,11132.0,231.4648,231.8346,231.3966,231.8346,11132.0
2024-02-14 13:40:00,238.23,238.29,237.89,237.89,31360.0,231.8443,231.9027,231.5134,231.5134,31360.0
2024-02-14 13:50:00,237.88,237.94,237.55,237.74,10895.0,231.5037,231.5621,231.1825,231.3675,10895.0
2024-02-14 14:00:00,237.78,237.78,236.95,236.95,11473.0,231.4064,231.4064,230.5986,230.5986,11473.0
2024-02-14 14:10:00,236.96,237.42,236.93,237.42,6264.0,230.6084,231.056,230.5792,231.056,6264.0
2024-02-14 14:20:00,237.42,238.06,237.41,238.06,11081.0,231.056,231.6789,231.0463,231.6789,11081.0
2024-02-14 14:30:00,238.06,238.29,237.81,238.14,25691.0,231.6789,231.9027,231.4356,231.7567,25691.0
2024-02-14 14:40:00,238.15,238.18,237.94,238.11,8082.0,231.7665,231.7957,231.5621,231.7275,8082.0
2024-02-14 14:50:00,238.06,238.08,237.91,238.06,10280.0,231.6789,231.6983,231.5329,231.6789,10280.0
2024-02-14 15:00:00,238.05,238.36,237.96,238.36,25322.0,231.6691,231.9708,231.5816,231.9708,25322.0
2024-02-14 15:10:00,238.37,238.6,238.28,238.53,11081.0,231.9806,232.2044,231.893,232.1363,11081.0
2024-02-14 15:20:00,238.52,238.76,238.46,238.7,34159.0,232.1265,232.3601,232.0682,232.3017,34159.0
2024-02-14 15:30:00,238.7,238.7,238.0,238.25,23598.0,232.3017,232.3017,231.6205,231.8638,23598.0
2024-02-14 15:40:00,238.26,238.38,237.95,237.98,32942.0,231.8735,231.9903,231.5718,231.601,32942.0
2024-02-14 15:50:00,237.97,238.73,237.89,238.62,103458.0,231.5913,232.3309,231.5134,232.2239,103458.0
2024-02-15 09:30:00,238.88,240.78,238.48,240.77,35017.0,232.4769,234.326,232.0876,234.3162,35017.0
2024-02-15 09:40:00,240.77,241.14,240.21,241.13,8880.0,234.3162,234.6763,233.7712,234.6666,8880.0
2024-02-15 09:50:00,240.92,242.3,240.92,242.3,16451.0,234.4622,235.8052,234.4622,235.8052,16451.0
2024-02-15 10:00:00,242.07,242.25,241.34,241.55,64393.0,235.5814,235.7566,234.871,235.0753,64393.0
2024-02-15 10:10:00,241.55,241.61,240.11,240.75,51286.0,235.0753,235.1337,233.6739,234.2968,51286.0
2024-02-15 10:20:00,240.71,240.94,240.35,240.56,12039.0,234.2578,234.4817,233.9075,234.1119,12039.0
2024-02-15 10:30:00,240.58,240.6,239.61,240.15,19922.0,234.1313,234.1508,233.1873,233.7129,19922.0
2024-02-15 10:40:00,240.28,240.71,240.17,240.25,9825.0,233.8394,234.2578,233.7323,233.8102,9825.0
2024-02-15 10:50:00,240.17,240.23,239.85,239.95,10505.0,233.7323,233.7907,233.4209,233.5182,10505.0
2024-02-15 11:00:00,239.87,240.1,239.68,240.02,26632.0,233.4404,233.6642,233.2555,233.5863,26632.0
2024-02-15 11:10:00,240.07,240.51,239.83,240.29,14035.0,233.635,234.0632,233.4014,233.8491,14035.0
2024-02-15 11:20:00,240.21,240.23,239.28,239.45,8920.0,233.7712,233.7907,232.8662,233.0316,8920.0
2024-02-15 11:30:00,239.47,239.48,238.78,239.27,13469.0,233.0511,233.0608,232.3796,232.8564,13469.0
2024-02-15 11:40:00,239.32,239.44,239.21,239.44,16881.0,232.9051,233.0219,232.798,233.0219,16881.0
2024-02-15 11:50:00,239.41,239.44,238.92,239.22,13762.0,232.9927,233.0219,232.5158,232.8078,13762.0
2024-02-15 12:00:00,239.2,239.52,239.2,239.43,6861.0,232.7883,233.0997,232.7883,233.0122,6861.0
2024-02-15 12:10:00,239.43,239.43,239.17,239.38,12552.0,233.0122,233.0122,232.7591,232.9635,12552.0
2024-02-15 12:20:00,239.36,239.4,238.8,239.05,22627.0,232.944,232.983,232.399,232.6423,22627.0
2024-02-15 12:30:00,239.0,239.36,239.0,239.31,4743.0,232.5937,232.944,232.5937,232.8954,4743.0
2024-02-15 12:40:00,239.33,239.38,239.13,239.38,9625.0,232.9148,232.9635,232.7202,232.9635,9625.0
2024-02-15 12:50:00,239.38,239.45,239.06,239.11,7050.0,232.9635,233.0316,232.6521,232.7007,7050.0
2024-02-15 13:00:00,239.07,239.11,238.85,239.06,7408.0,232.6618,232.7007,232.4477,232.6521,7408.0
2024-02-15 13:10:00,239.06,239.46,239.06,239.18,4238.0,232.6521,233.0413,232.6521,232.7689,4238.0
2024-02-15 13:20:00,239.21,239.4,239.01,239.4,13871.0,232.798,232.983,232.6034,232.983,13871.0
2024-02-15 13:30:00,239.47,239.72,239.43,239.72,14212.0,233.0511,233.2944,233.0122,233.2944,14212.0
2024-02-15 13:40:00,239.73,239.73,239.32,239.35,7910.0,233.3041,233.3041,232.9051,232.9343,7910.0
2024-02-15 13:50:00,239.34,239.58,239.29,239.51,6697.0,232.9246,233.1581,232.8759,233.09,6697.0
2024-02-15 14:00:00,239.53,239.8,239.51,239.8,5888.0,233.1095,233.3722,233.09,233.3722,5888.0
2024-02-15 14:10:00,239.79,239.89,239.7,239.8,4941.0,233.3625,233.4598,233.2749,233.3722,4941.0
2024-02-15 14:20:00,239.79,239.79,239.53,239.72,8831.0,233.3625,233.3625,233.1095,233.2944,8831.0
2024-02-15 14:30:00,239.64,239.84,239.6,239.79,26222.0,233.2165,233.4112,233.1776,233.3625,26222.0
2024-02-15 14:40:00,239.79,239.95,239.69,239.92,8793.0,233.3625,233.5182,233.2652,233.489,8793.0
2024-02-15 14:50:00,239.94,240.46,239.93,240.4,9145.0,233.5085,234.0145,233.4987,233.9562,9145.0
2024-02-15 15:00:00,240.44,240.44,239.74,239.8,8991.0,233.9951,233.9951,233.3138,233.3722,8991.0
2024-02-15 15:10:00,239.83,239.85,239.52,239.85,11938.0,233.4014,233.4209,233.0997,233.4209,11938.0
2024-02-15 15:20:00,239.78,239.82,239.5,239.82,13941.0,233.3528,233.3917,233.0803,233.3917,13941.0
2024-02-15 15:30:00,239.83,240.05,239.72,239.79,16918.0,233.4014,233.6155,233.2944,233.3625,16918.0
2024-02-15 15:40:00,239.79,239.88,239.5,239.57,26284.0,233.3625,233.4501,233.0803,233.1484,26284.0
2024-02-15 15:50:00,239.54,240.1,239.25,239.96,95740.0,233.1192,233.6642,232.837,233.5279,95740.0
2024-02-16 09:30:00,239.81,239.81,238.27,239.05,56967.0,233.382,233.382,231.8832,232.6423,56967.0
2024-02-16 09:40:00,239.26,240.11,238.67,240.01,8013.0,232.8467,233.6739,232.2725,233.5766,8013.0
2024-02-16 09:50:00,240.16,240.83,240.05,240.25,20101.0,233.7226,234.3746,233.6155,233.8102,20101.0
2024-02-16 10:00:00,240.23,242.5,240.12,242.47,47474.0,233.7907,235.9999,233.6837,235.9707,47474.0
2024-02-16 10:10:00,242.47,243.03,241.74,241.87,37196.0,235.9707,236.5157,235.2602,235.3867,37196.0
2024-02-16 10:20:00,241.85,242.5,241.52,242.4,13193.0,235.3673,235.9999,235.0461,235.9025,13193.0
2024-02-16 10:30:00,242.4,242.4,241.74,242.0,14438.0,235.9025,235.9025,235.2602,235.5133,14438.0
2024-02-16 10:40:00,241.99,242.45,241.95,242.42,12163.0,235.5035,235.9512,235.4646,235.922,12163.0
2024-02-16 10:50:00,242.34,242.74,242.22,242.7,7953.0,235.8441,236.2334,235.7274,236.1945,7953.0
2024-02-16 11:00:00,242.78,243.0,242.54,242.75,14420.0,236.2724,236.4865,236.0388,236.2432,14420.0
2024-02-16 11:10:00,242.76,242.85,242.21,242.7,12894.0,236.2529,236.3405,235.7176,236.1945,12894.0
2024-02-16 11:20:00,242.7,243.03,242.63,243.03,11088.0,236.1945,236.5157,236.1264,236.5157,11088.0
2024-02-16 11:30:00,243.03,243.28,242.94,243.28,25118.0,236.5157,236.759,236.4281,236.759,25118.0
2024-02-16 11:40:00,243.2,243.85,243.14,243.66,10928.0,236.6811,237.3137,236.6227,237.1288,10928.0
2024-02-16 11:50:00,243.7,243.98,243.15,243.27,26392.0,237.1677,237.4402,236.6324,236.7492,26392.0
2024-02-16 12:00:00,243.27,243.27,242.86,243.08,10720.0,236.7492,236.7492,236.3502,236.5643,10720.0
2024-02-16 12:10:00,243.09,243.23,242.88,242.88,8831.0,236.574,236.7103,236.3697,236.3697,8831.0
2024-02-16 12:20:00,242.84,242.92,242.65,242.87,6163.0,236.3307,236.4086,236.1458,236.3599,6163.0
2024-02-16 12:30:00,242.93,243.02,242.72,242.79,7489.0,236.4183,236.5059,236.214,236.2821,7489.0
2024-02-16 12:40:00,242.78,243.04,242.59,242.99,6699.0,236.2724,236.5254,236.0874,236.4767,6699.0
2024-02-16 12:50:00,243.04,243.05,242.88,242.92,10898.0,236.5254,236.5351,236.3697,236.4086,10898.0
2024-02-16 13:00:00,242.92,242.97,242.7,242.91,8527.0,236.4086,236.4573,236.1945,236.3989,8527.0
2024-02-16 13:10:00,242.96,243.24,242.73,243.24,15003.0,236.4475,236.72,236.2237,236.72,15003.0
2024-02-16 13:20:00,243.22,243.62,243.14,243.42,7341.0,236.7006,237.0898,236.6227,236.8952,7341.0
2024-02-16 13:30:00,243.42,243.54,243.42,243.54,2830.0,236.8952,237.012,236.8952,237.012,2830.0
2024-02-16 13:40:00,243.54,243.54,243.15,243.25,10513.0,237.012,237.012,236.6324,236.7298,10513.0
2024-02-16 13:50:00,243.25,243.57,243.25,243.39,17989.0,236.7298,237.0412,236.7298,236.866,17989.0
2024-02-16 14:00:00,243.39,243.51,242.96,243.22,14299.0,236.866,236.9828,236.4475,236.7006,14299.0
2024-02-16 14:10:00,243.18,243.32,243.14,243.14,8030.0,236.6616,236.7979,236.6227,236.6227,8030.0
2024-02-16 14:20:00,243.14,243.14,242.9,242.9,14539.0,236.6227,236.6227,236.3891,236.3891,14539.0
2024-02-16 14:30:00,242.9,242.92,242.37,242.54,7993.0,236.3891,236.4086,235.8733,236.0388,7993.0
2024-02-16 14:40:00,242.54,242.54,241.43,241.43,11820.0,236.0388,236.0388,234.9585,234.9585,11820.0
2024-02-16 14:50:00,241.57,241.71,241.55,241.66,7238.0,235.0948,235.231,235.0753,235.1824,7238.0
2024-02-16 15:00:00,241.69,241.77,241.56,241.56,5151.0,235.2116,235.2894,235.0851,235.0851,5151.0
2024-02-16 15:10:00,241.56,241.56,241.19,241.28,8432.0,235.0851,235.0851,234.725,234.8126,8432.0
2024-02-16 15:20:00,241.27,241.66,241.27,241.66,22510.0,234.8028,235.1824,234.8028,235.1824,22510.0
2024-02-16 15:30:00,241.68,241.81,241.26,241.28,22229.0,235.2018,235.3284,234.7931,234.8126,22229.0
2024-02-16 15:40:00,241.28,241.29,240.67,240.68,52932.0,234.8126,234.8223,234.2189,234.2286,52932.0
2024-02-16 15:50:00,240.58,241.17,240.49,240.76,78907.0,234.1313,234.7055,234.0437,234.3065,78907.0
2024-02-20 09:30:00,240.76,241.0,239.5,240.52,42788.0,234.3065,234.5401,233.0803,234.0729,42788.0
2024-02-20 09:40:00,240.41,241.06,239.94,240.94,10182.0,233.9659,234.5985,233.5085,234.4817,10182.0
2024-02-20 09:50:00,241.08,242.21,241.08,241.77,25128.0,234.6179,235.7176,234.6179,235.2894,25128.0
2024-02-20 10:00:00,241.72,242.57,241.61,242.5,17845.0,235.2408,236.068,235.1337,235.9999,17845.0
2024-02-20 10:10:00,242.56,243.09,242.36,242.39,11190.0,236.0583,236.574,235.8636,235.8928,11190.0
2024-02-20 10:20:00,242.4,243.17,242.31,243.17,23001.0,235.9025,236.6519,235.815,236.6519,23001.0
2024-02-20 10:30:00,243.28,243.38,242.51,243.2,15375.0,236.759,236.8563,236.0096,236.6811,15375.0
2024-02-20 10:40:00,243.06,243.4,242.97,243.28,16570.0,236.5449,236.8757,236.4573,236.759,16570.0
2024-02-20 10:50:00,243.31,243.31,242.52,242.67,19480.0,236.7881,236.7881,236.0193,236.1653,19480.0
2024-02-20 11:00:00,242.6,242.6,242.01,242.21,19252.0,236.0972,236.0972,235.523,235.7176,19252.0
2024-02-20 11:10:00,242.23,242.51,242.07,242.51,12154.0,235.7371,236.0096,235.5814,236.0096,12154.0
2024-02-20 11:20:00,242.5,242.65,242.39,242.48,9003.0,235.9999,236.1458,235.8928,235.9804,9003.0
2024-02-20 11:30:00,242.57,242.83,242.41,242.72,12055.0,236.068,236.321,235.9123,236.214,12055.0
2024-02-20 11:40:00,242.69,242.85,242.38,242.85,18281.0,236.1848,236.3405,235.8831,236.3405,18281.0
2024-02-20 11:50:00,242.78,243.04,242.72,242.84,10198.0,236.2724,236.5254,236.214,236.3307,10198.0
2024-02-20 12:00:00,242.81,242.88,242.47,242.88,7174.0,236.3016,236.3697,235.9707,236.3697,7174.0
2024-02-20 12:10:00,242.75,242.8,242.2,242.27,15352.0,236.2432,236.2918,235.7079,235.776,15352.0
2024-02-20 12:20:00,242.28,242.63,242.27,242.45,6955.0,235.7858,236.1264,235.776,235.9512,6955.0
2024-02-20 12:30:00,242.46,242.87,242.35,242.44,11610.0,235.9609,236.3599,235.8539,235.9415,11610.0
2024-02-20 12:40:00,242.52,242.73,242.46,242.51,7701.0,236.0193,236.2237,235.9609,236.0096,7701.0
2024-02-20 12:50:00,242.58,242.66,242.51,242.66,1971.0,236.0777,236.1556,236.0096,236.1556,1971.0
2024-02-20 13:00:00,242.65,242.74,242.12,242.12,13265.0,236.1458,236.2334,235.63,235.63,13265.0
2024-02-20 13:10:00,242.09,242.09,241.79,241.99,8036.0,235.6009,235.6009,235.3089,235.5035,8036.0
2024-02-20 13:20:00,242.0,242.38,242.0,242.21,18938.0,235.5133,235.8831,235.5133,235.7176,18938.0
2024-02-20 13:30:00,242.22,242.22,242.06,242.16,3662.0,235.7274,235.7274,235.5717,235.669,3662.0
2024-02-20 13:40:00,242.12,242.24,241.96,242.1,13165.0,235.63,235.7468,235.4743,235.6106,13165.0
2024-02-20 13:50:00,242.09,242.42,242.04,242.37,13944.0,235.6009,235.922,235.5522,235.8733,13944.0
2024-02-20 14:00:00,242.37,242.4,241.99,242.07,4411.0,235.8733,235.9025,235.5035,235.5814,4411.0
2024-02-20 14:10:00,242.14,242.39,242.02,242.23,18540.0,235.6495,235.8928,235.5327,235.7371,18540.0
2024-02-20 14:20:00,242.19,242.44,242.19,242.42,9200.0,235.6982,235.9415,235.6982,235.922,9200.0
2024-02-20 14:30:00,242.46,242.63,241.97,241.98,11393.0,235.9609,236.1264,235.4841,235.4938,11393.0
2024-02-20 14:40:00,241.97,242.0,241.77,241.89,5284.0,235.4841,235.5133,235.2894,235.4062,5284.0
2024-02-20 14:50:00,241.87,242.05,241.8,242.05,6910.0,235.3867,235.5619,235.3186,235.5619,6910.0
2024-02-20 15:00:00,242.02,242.02,241.44,241.51,15835.0,235.5327,235.5327,234.9683,235.0364,15835.0
2024-02-20 15:10:00,241.44,241.47,241.16,241.19,7599.0,234.9683,234.9975,234.6958,234.725,7599.0
2024-02-20 15:20:00,241.21,241.38,241.14,241.19,10353.0,234.7444,234.9099,234.6763,234.725,10353.0
2024-02-20 15:30:00,241.26,241.27,240.41,240.58,14143.0,234.7931,234.8028,233.9659,234.1313,14143.0
2024-02-20 15:40:00,240.54,240.76,240.3,240.52,20560.0,234.0924,234.3065,233.8588,234.0729,20560.0
2024-02-20 15:50:00,240.6,240.86,240.53,240.72,99601.0,234.1508,234.4038,234.0827,234.2676,99601.0
2024-02-21 09:30:00,240.73,241.59,240.09,240.94,27998.0,234.2773,235.1143,233.6545,234.4817,27998.0
2024-02-21 09:40:00,241.32,241.44,240.8,241.04,13237.0,234.8515,234.9683,234.3454,234.579,13237.0
2024-02-21 09:50:00,241.27,241.85,241.18,241.59,25763.0,234.8028,235.3673,234.7152,235.1143,25763.0
2024-02-21 10:00:00,241.59,242.16,241.45,241.87,77436.0,235.1143,235.669,234.978,235.3867,77436.0
2024-02-21 10:10:00,241.95,242.28,241.95,242.28,13298.0,235.4646,235.7858,235.4646,235.7858,13298.0
2024-02-21 10:20:00,242.17,242.57,242.11,242.37,15862.0,235.6787,236.068,235.6203,235.8733,15862.0
2024-02-21 10:30:00,242.29,243.06,242.29,242.9,22075.0,235.7955,236.5449,235.7955,236.3891,22075.0
2024-02-21 10:40:00,242.84,242.93,242.6,242.65,26703.0,236.3307,236.4183,236.0972,236.1458,26703.0
2024-02-21 10:50:00,242.7,243.05,242.7,243.05,27603.0,236.1945,236.5351,236.1945,236.5351,27603.0
2024-02-21 11:00:00,243.06,243.99,242.97,243.89,22104.0,236.5449,237.4499,236.4573,237.3526,22104.0
2024-02-21 11:10:00,243.87,244.2,243.47,243.83,65955.0,237.3331,237.6543,236.9439,237.2942,65955.0
2024-02-21 11:20:00,243.81,243.82,242.82,243.37,39381.0,237.2747,237.2845,236.3113,236.8465,39381.0
2024-02-21 11:30:00,243.37,243.4,242.63,242.91,47886.0,236.8465,236.8757,236.1264,236.3989,47886.0
2024-02-21 11:40:00,242.79,243.18,242.79,243.06,5908.0,236.2821,236.6616,236.2821,236.5449,5908.0
2024-02-21 11:50:00,243.01,243.32,242.92,243.19,20480.0,236.4962,236.7979,236.4086,236.6714,20480.0
2024-02-21 12:00:00,243.11,243.53,243.06,243.24,27819.0,236.5935,237.0023,236.5449,236.72,27819.0
2024-02-21 12:10:00,243.28,243.66,243.28,243.51,7026.0,236.759,237.1288,236.759,236.9828,7026.0
2024-02-21 12:20:00,243.5,243.7,243.45,243.62,8327.0,236.9731,237.1677,236.9244,237.0898,8327.0
2024-02-21 12:30:00,243.58,243.58,243.35,243.54,14197.0,237.0509,237.0509,236.8271,237.012,14197.0
2024-02-21 12:40:00,243.57,243.98,243.32,243.92,15878.0,237.0412,237.4402,236.7979,237.3818,15878.0
2024-02-21 12:50:00,243.89,243.89,243.59,243.59,5944.0,237.3526,237.3526,237.0606,237.0606,5944.0
2024-02-21 13:00:00,243.59,243.68,243.39,243.63,19187.0,237.0606,237.1482,236.866,237.0996,19187.0
2024-02-21 13:10:00,243.7,243.73,243.52,243.53,8065.0,237.1677,237.1969,236.9925,237.0023,8065.0
2024-02-21 13:20:00,243.54,243.71,243.51,243.69,8797.0,237.012,237.1774,236.9828,237.158,8797.0
2024-02-21 13:30:00,243.69,243.86,243.6,243.8,67575.0,237.158,237.3234,237.0704,237.265,67575.0
2024-02-21 13:40:00,243.8,243.89,243.71,243.89,5519.0,237.265,237.3526,237.1774,237.3526,5519.0
2024-02-21 13:50:00,243.92,244.42,243.85,244.27,11472.0,237.3818,237.8684,237.3137,237.7224,11472.0
2024-02-21 14:00:00,244.27,244.41,243.92,244.13,13319.0,237.7224,237.8587,237.3818,237.5862,13319.0
2024-02-21 14:10:00,244.06,244.12,243.61,243.78,69402.0,237.518,237.5764,237.0801,237.2456,69402.0
2024-02-21 14:20:00,243.78,244.2,243.7,244.18,14221.0,237.2456,237.6543,237.1677,237.6348,14221.0
2024-02-21 14:30:00,244.17,244.22,243.83,244.0,22150.0,237.6251,237.6738,237.2942,237.4597,22150.0
2024-02-21 14:40:00,244.04,244.17,244.01,244.1,10020.0,237.4986,237.6251,237.4694,237.557,10020.0
2024-02-21 14:50:00,244.1,244.21,243.84,244.01,16825.0,237.557,237.664,237.3039,237.4694,16825.0
2024-02-21 15:00:00,244.06,244.21,244.01,244.08,29055.0,237.518,237.664,237.4694,237.5375,29055.0
2024-02-21 15:10:00,244.1,244.33,244.1,244.24,41482.0,237.557,237.7808,237.557,237.6932,41482.0
2024-02-21 15:20:00,244.21,244.62,244.12,244.62,14383.0,237.664,238.063,237.5764,238.063,14383.0
2024-02-21 15:30:00,244.65,245.34,244.59,245.28,17608.0,238.0922,238.7637,238.0338,238.7053,17608.0
2024-02-21 15:40:00,245.28,245.32,244.94,245.06,27933.0,238.7053,238.7443,238.3745,238.4912,27933.0
2024-02-21 15:50:00,245.22,245.51,245.01,245.32,103069.0,238.647,238.9292,238.4426,238.7443,103069.0
2024-02-22 09:30:00,245.2,245.52,242.84,242.91,27894.0,238.6275,238.9389,236.3307,236.3989,27894.0
2024-02-22 09:40:00,242.92,242.92,241.07,241.77,18746.0,236.4086,236.4086,234.6082,235.2894,18746.0
2024-02-22 09:50:00,241.75,242.67,241.73,241.86,21979.0,235.27,236.1653,235.2505,235.377,21979.0
2024-02-22 10:00:00,241.86,243.04,241.8,242.13,19467.0,235.377,236.5254,235.3186,235.6398,19467.0
2024-02-22 10:10:00,242.01,242.24,240.75,241.26,102638.0,235.523,235.7468,234.2968,234.7931,102638.0
2024-02-22 10:20:00,241.26,241.93,241.09,241.44,15914.0,234.7931,235.4451,234.6277,234.9683,15914.0
2024-02-22 10:30:00,241.58,241.62,241.02,241.02,17018.0,235.1045,235.1434,234.5595,234.5595,17018.0
2024-02-22 10:40:00,241.07,241.42,240.91,241.31,12084.0,234.6082,234.9488,234.4525,234.8418,12084.0
2024-02-22 10:50:00,241.35,241.79,241.34,241.62,6550.0,234.8807,235.3089,234.871,235.1434,6550.0
2024-02-22 11:00:00,241.53,241.94,241.47,241.62,5973.0,235.0559,235.4549,234.9975,235.1434,5973.0
2024-02-22 11:10:00,241.63,242.17,241.62,242.01,18185.0,235.1532,235.6787,235.1434,235.523,18185.0
2024-02-22 11:20:00,242.06,242.26,241.89,242.04,5975.0,235.5717,235.7663,235.4062,235.5522,5975.0
2024-02-22 11:30:00,242.25,242.25,241.8,242.12,6378.0,235.7566,235.7566,235.3186,235.63,6378.0
2024-02-22 11:40:00,242.2,242.45,241.71,241.72,9717.0,235.7079,235.9512,235.231,235.2408,9717.0
2024-02-22 11:50:00,241.73,241.78,241.11,241.25,5720.0,235.2505,235.2992,234.6471,234.7834,5720.0
2024-02-22 12:00:00,241.28,242.01,241.27,241.99,6389.0,234.8126,235.523,234.8028,235.5035,6389.0
2024-02-22 12:10:00,242.01,242.48,241.82,242.21,31029.0,235.523,235.9804,235.3381,235.7176,31029.0
2024-02-22 12:20:00,242.21,243.12,242.2,243.0,14314.0,235.7176,236.6032,235.7079,236.4865,14314.0
2024-02-22 12:30:00,243.25,243.39,242.81,243.36,17250.0,236.7298,236.866,236.3016,236.8368,17250.0
2024-02-22 12:40:00,243.27,243.51,243.25,243.41,3700.0,236.7492,236.9828,236.7298,236.8855,3700.0
2024-02-22 12:50:00,243.41,243.73,243.23,243.58,8909.0,236.8855,237.1969,236.7103,237.0509,8909.0
2024-02-22 13:00:00,243.59,243.78,243.53,243.7,8759.0,237.0606,237.2456,237.0023,237.1677,8759.0
2024-02-22 13:10:00,243.77,243.78,243.25,243.34,6576.0,237.2358,237.2456,236.7298,236.8173,6576.0
2024-02-22 13:20:00,243.26,243.6,243.26,243.46,7965.0,236.7395,237.0704,236.7395,236.9341,7965.0
2024-02-22 13:30:00,243.51,244.32,243.45,243.95,32274.0,236.9828,237.7711,236.9244,237.411,32274.0
2024-02-22 13:40:00,243.92,244.01,243.3,243.31,9451.0,237.3818,237.4694,236.7784,236.7881,9451.0
2024-02-22 13:50:00,243.3,243.33,242.81,242.91,16416.0,236.7784,236.8076,236.3016,236.3989,16416.0
2024-02-22 14:00:00,242.89,243.33,242.88,242.95,5949.0,236.3794,236.8076,236.3697,236.4378,5949.0
2024-02-22 14:10:00,243.08,243.59,242.94,243.58,11941.0,236.5643,237.0606,236.4281,237.0509,11941.0
2024-02-22 14:20:00,243.57,244.22,243.56,244.22,17041.0,237.0412,237.6738,237.0314,237.6738,17041.0
2024-02-22 14:30:00,244.23,244.3,243.96,244.16,4701.0,237.6835,237.7516,237.4207,237.6154,4701.0
2024-02-22 14:40:00,244.15,244.19,243.8,243.86,8800.0,237.6056,237.6446,237.265,237.3234,8800.0
2024-02-22 14:50:00,243.85,244.05,243.78,243.87,10753.0,237.3137,237.5083,237.2456,237.3331,10753.0
2024-02-22 15:00:00,243.96,244.39,243.89,243.94,16302.0,237.4207,237.8392,237.3526,237.4013,16302.0
2024-02-22 15:10:00,243.94,244.06,243.82,243.89,8815.0,237.4013,237.518,237.2845,237.3526,8815.0
2024-02-22 15:20:00,243.84,244.16,243.84,243.92,18472.0,237.3039,237.6154,237.3039,237.3818,18472.0
2024-02-22 15:30:00,243.86,243.86,243.45,243.76,23219.0,237.3234,237.3234,236.9244,237.2261,23219.0
2024-02-22 15:40:00,243.75,243.82,243.51,243.73,41974.0,237.2164,237.2845,236.9828,237.1969,41974.0
2024-02-22 15:50:00,243.67,243.97,243.32,243.52,130381.0,237.1385,237.4305,236.7979,236.9925,130381.0
2024-02-23 09:30:00,243.95,244.23,242.9,244.18,13027.0,237.411,237.6835,236.3891,237.6348,13027.0
2024-02-23 09:40:00,244.14,244.73,244.14,244.55,5472.0,237.5959,238.1701,237.5959,237.9949,5472.0
2024-02-23 09:50:00,244.46,245.13,244.46,245.13,6874.0,237.9073,238.5594,237.9073,238.5594,6874.0
2024-02-23 10:00:00,245.09,245.22,244.48,244.99,11718.0,238.5204,238.647,237.9268,238.4231,11718.0
2024-02-23 10:10:00,245.06,245.15,244.68,244.89,17991.0,238.4912,238.5788,238.1214,238.3258,17991.0
2024-02-23 10:20:00,244.96,245.58,244.96,245.39,10732.0,238.3939,238.9973,238.3939,238.8124,10732.0
2024-02-23 10:30:00,245.4,245.6,245.25,245.3,17339.0,238.8221,239.0168,238.6761,238.7248,17339.0
2024-02-23 10:40:00,245.34,245.8,244.92,244.92,8273.0,238.7637,239.2114,238.355,238.355,8273.0
2024-02-23 10:50:00,244.9,245.15,244.48,245.11,6005.0,238.3355,238.5788,237.9268,238.5399,6005.0
2024-02-23 11:00:00,245.13,245.54,245.13,245.27,11376.0,238.5594,238.9584,238.5594,238.6956,11376.0
2024-02-23 11:10:00,245.18,245.22,244.91,245.21,6423.0,238.608,238.647,238.3453,238.6372,6423.0
2024-02-23 11:20:00,245.28,245.28,244.83,245.25,16406.0,238.7053,238.7053,238.2674,238.6761,16406.0
2024-02-23 11:30:00,245.16,245.61,245.01,245.53,22663.0,238.5886,239.0265,238.4426,238.9486,22663.0
2024-02-23 11:40:00,245.53,245.56,245.12,245.3,4491.0,238.9486,238.9778,238.5496,238.7248,4491.0
2024-02-23 11:50:00,245.31,245.31,244.79,244.8,4417.0,238.7345,238.7345,238.2285,238.2382,4417.0
2024-02-23 12:00:00,244.81,245.19,244.81,245.08,3550.0,238.2479,238.6178,238.2479,238.5107,3550.0
2024-02-23 12:10:00,244.92,245.26,244.88,245.16,12359.0,238.355,238.6859,238.3161,238.5886,12359.0
2024-02-23 12:20:00,245.32,245.38,245.15,245.38,4326.0,238.7443,238.8027,238.5788,238.8027,4326.0
2024-02-23 12:30:00,245.45,245.45,245.07,245.11,8541.0,238.8708,238.8708,238.501,238.5399,8541.0
2024-02-23 12:40:00,245.12,245.44,245.09,245.34,8163.0,238.5496,238.8611,238.5204,238.7637,8163.0
2024-02-23 12:50:00,245.32,245.35,245.02,245.02,2663.0,238.7443,238.7735,238.4523,238.4523,2663.0
2024-02-23 13:00:00,245.02,245.14,244.92,245.05,8772.0,238.4523,238.5691,238.355,238.4815,8772.0
2024-02-23 13:10:00,245.15,245.72,245.14,245.36,12716.0,238.5788,239.1335,238.5691,238.7832,12716.0
2024-02-23 13:20:00,245.36,245.77,245.35,245.77,7321.0,238.7832,239.1822,238.7735,239.1822,7321.0
2024-02-23 13:30:00,245.79,245.98,245.65,245.65,57853.0,239.2017,239.3866,239.0654,239.0654,57853.0
2024-02-23 13:40:00,245.69,245.87,245.54,245.56,8772.0,239.1044,239.2795,238.9584,238.9778,8772.0
2024-02-23 13:50:00,245.56,245.77,245.47,245.59,7045.0,238.9778,239.1822,238.8903,239.007,7045.0
2024-02-23 14:00:00,245.56,245.57,245.26,245.31,8994.0,238.9778,238.9876,238.6859,238.7345,8994.0
2024-02-23 14:10:00,245.27,245.53,244.93,245.5,14165.0,238.6956,238.9486,238.3647,238.9194,14165.0
2024-02-23 14:20:00,245.52,245.58,245.29,245.36,8377.0,238.9389,238.9973,238.7151,238.7832,8377.0
2024-02-23 14:30:00,245.35,245.56,245.24,245.45,19391.0,238.7735,238.9778,238.6664,238.8708,19391.0
2024-02-23 14:40:00,245.49,245.73,245.48,245.49,9812.0,238.9097,239.1433,238.9,238.9097,9812.0
2024-02-23 14:50:00,245.52,245.91,245.48,245.84,17911.0,238.9389,239.3185,238.9,239.2503,17911.0
2024-02-23 15:00:00,245.89,246.28,245.86,246.18,10454.0,239.299,239.6785,239.2698,239.5812,10454.0
2024-02-23 15:10:00,246.16,246.61,246.16,246.6,7956.0,239.5618,239.9997,239.5618,239.99,7956.0
2024-02-23 15:20:00,246.55,246.58,246.35,246.37,13958.0,239.9413,239.9705,239.7467,239.7661,13958.0
2024-02-23 15:30:00,246.38,246.53,246.16,246.17,13659.0,239.7759,239.9218,239.5618,239.5715,13659.0
2024-02-23 15:40:00,246.14,246.38,245.88,246.26,23011.0,239.5423,239.7759,239.2893,239.6591,23011.0
2024-02-23 15:50:00,246.3,246.51,246.13,246.2,91709.0,239.698,239.9024,239.5326,239.6007,91709.0
2024-02-26 09:30:00,245.87,245.87,244.67,244.94,25422.0,239.2795,239.2795,238.1117,238.3745,25422.0
2024-02-26 09:40:00,244.77,245.4,244.77,244.8,11046.0,238.209,238.8221,238.209,238.2382,11046.0
2024-02-26 09:50:00,244.93,246.24,244.88,245.99,20909.0,238.3647,239.6396,238.3161,239.3963,20909.0
2024-02-26 10:00:00,245.98,246.1,245.11,245.5,13117.0,239.3866,239.5034,238.5399,238.9194,13117.0
2024-02-26 10:10:00,245.29,245.41,244.31,244.4,16329.0,238.7151,238.8319,237.7613,237.8489,16329.0
2024-02-26 10:20:00,244.39,245.01,243.99,245.0,6967.0,237.8392,238.4426,237.4499,238.4328,6967.0
2024-02-26 10:30:00,244.98,245.19,244.63,244.95,11697.0,238.4134,238.6178,238.0728,238.3842,11697.0
2024-02-26 10:40:00,244.95,244.96,244.18,244.25,8386.0,238.3842,238.3939,237.6348,237.703,8386.0
2024-02-26 10:50:00,244.26,244.4,243.62,243.94,8498.0,237.7127,237.8489,237.0898,237.4013,8498.0
2024-02-26 11:00:00,243.97,244.26,243.93,244.16,13233.0,237.4305,237.7127,237.3915,237.6154,13233.0
2024-02-26 11:10:00,244.16,244.39,244.04,244.05,10183.0,237.6154,237.8392,237.4986,237.5083,10183.0
2024-02-26 11:20:00,244.11,244.14,243.58,243.59,22039.0,237.5667,237.5959,237.0509,237.0606,22039.0
2024-02-26 11:30:00,243.64,243.71,243.35,243.47,36144.0,237.1093,237.1774,236.8271,236.9439,36144.0
2024-02-26 11:40:00,243.47,243.6,243.1,243.16,14468.0,236.9439,237.0704,236.5838,236.6422,14468.0
2024-02-26 11:50:00,243.12,243.29,243.0,243.29,10865.0,236.6032,236.7687,236.4865,236.7687,10865.0
2024-02-26 12:00:00,243.32,243.32,242.87,242.95,9667.0,236.7979,236.7979,236.3599,236.4378,9667.0
2024-02-26 12:10:00,243.06,243.78,242.91,243.69,6836.0,236.5449,237.2456,236.3989,237.158,6836.0
2024-02-26 12:20:00,243.66,243.66,243.35,243.61,3591.0,237.1288,237.1288,236.8271,237.0801,3591.0
2024-02-26 12:30:00,243.61,243.61,243.26,243.43,12834.0,237.0801,237.0801,236.7395,236.9049,12834.0
2024-02-26 12:40:00,243.4,243.4,243.23,243.33,6310.0,236.8757,236.8757,236.7103,236.8076,6310.0
2024-02-26 12:50:00,243.33,243.6,243.31,243.54,3487.0,236.8076,237.0704,236.7881,237.012,3487.0
2024-02-26 13:00:00,243.55,243.57,243.28,243.39,5630.0,237.0217,237.0412,236.759,236.866,5630.0
2024-02-26 13:10:00,243.22,243.38,242.99,243.02,8609.0,236.7006,236.8563,236.4767,236.5059,8609.0
2024-02-26 13:20:00,242.88,243.08,242.87,242.9,4728.0,236.3697,236.5643,236.3599,236.3891,4728.0
2024-02-26 13:30:00,242.9,243.12,242.89,243.04,12360.0,236.3891,236.6032,236.3794,236.5254,12360.0
2024-02-26 13:40:00,243.03,243.25,242.62,242.63,6561.0,236.5157,236.7298,236.1166,236.1264,6561.0
2024-02-26 13:50:00,242.59,242.64,242.42,242.64,7614.0,236.0874,236.1361,235.922,236.1361,7614.0
2024-02-26 14:00:00,242.55,242.64,242.46,242.55,2695.0,236.0485,236.1361,235.9609,236.0485,2695.0
2024-02-26 14:10:00,242.59,242.59,242.14,242.16,11259.0,236.0874,236.0874,235.6495,235.669,11259.0
2024-02-26 14:20:00,242.22,242.47,242.08,242.47,12371.0,235.7274,235.9707,235.5911,235.9707,12371.0
2024-02-26 14:30:00,242.46,242.46,242.07,242.09,5918.0,235.9609,235.9609,235.5814,235.6009,5918.0
2024-02-26 14:40:00,242.09,242.16,241.93,241.97,10653.0,235.6009,235.669,235.4451,235.4841,10653.0
2024-02-26 14:50:00,242.0,242.15,241.94,241.96,13927.0,235.5133,235.6592,235.4549,235.4743,13927.0
2024-02-26 15:00:00,241.93,242.31,241.9,242.31,8448.0,235.4451,235.815,235.4159,235.815,8448.0
2024-02-26 15:10:00,242.31,242.57,242.31,242.35,5745.0,235.815,236.068,235.815,235.8539,5745.0
2024-02-26 15:20:00,242.35,242.65,242.14,242.53,11882.0,235.8539,236.1458,235.6495,236.0291,11882.0
2024-02-26 15:30:00,242.53,242.53,242.02,242.07,9506.0,236.0291,236.0291,235.5327,235.5814,9506.0
2024-02-26 15:40:00,242.04,242.15,241.91,242.15,12341.0,235.5522,235.6592,235.4257,235.6592,12341.0
2024-02-26 15:50:00,242.18,242.18,241.55,241.67,57304.0,235.6884,235.6884,235.0753,235.1921,57304.0
2024-02-27 09:30:00,240.81,243.43,240.51,241.44,14988.0,234.3552,236.9049,234.0632,234.9683,14988.0
2024-02-27 09:40:00,241.46,242.21,241.29,241.29,8341.0,234.9877,235.7176,234.8223,234.8223,8341.0
2024-02-27 09:50:00,241.57,242.02,241.43,242.02,9243.0,235.0948,235.5327,234.9585,235.5327,9243.0
2024-02-27 10:00:00,242.14,242.52,241.97,241.97,11218.0,235.6495,236.0193,235.4841,235.4841,11218.0
2024-02-27 10:10:00,241.93,242.32,241.73,242.2,4883.0,235.4451,235.8247,235.2505,235.7079,4883.0
2024-02-27 10:20:00,242.2,242.57,242.07,242.57,8328.0,235.7079,236.068,235.5814,236.068,8328.0
2024-02-27 10:30:00,242.59,242.71,242.32,242.33,8710.0,236.0874,236.2042,235.8247,235.8344,8710.0
2024-02-27 10:40:00,242.38,242.6,242.29,242.42,3890.0,235.8831,236.0972,235.7955,235.922,3890.0
2024-02-27 10:50:00,242.49,242.56,242.03,242.08,6593.0,235.9901,236.0583,235.5425,235.5911,6593.0
2024-02-27 11:00:00,242.08,242.14,241.84,241.93,11753.0,235.5911,235.6495,235.3576,235.4451,11753.0
2024-02-27 11:10:00,241.93,242.03,241.76,241.94,13052.0,235.4451,235.5425,235.2797,235.4549,13052.0
2024-02-27 11:20:00,241.94,242.1,241.8,242.0,7268.0,235.4549,235.6106,235.3186,235.5133,7268.0
2024-02-27 11:30:00,242.11,242.11,241.73,241.81,6161.0,235.6203,235.6203,235.2505,235.3284,6161.0
2024-02-27 11:40:00,241.77,241.96,241.77,241.93,4419.0,235.2894,235.4743,235.2894,235.4451,4419.0
2024-02-27 11:50:00,241.97,242.05,241.85,241.98,9574.0,235.4841,235.5619,235.3673,235.4938,9574.0
2024-02-27 12:00:00,241.98,242.04,241.26,241.41,13240.0,235.4938,235.5522,234.7931,234.9391,13240.0
2024-02-27 12:10:00,241.41,241.59,241.17,241.18,12036.0,234.9391,235.1143,234.7055,234.7152,12036.0
2024-02-27 12:20:00,241.25,241.47,241.21,241.39,6577.0,234.7834,234.9975,234.7444,234.9196,6577.0
2024-02-27 12:30:00,241.3,241.6,241.28,241.49,3169.0,234.832,235.124,234.8126,235.0169,3169.0
2024-02-27 12:40:00,241.5,241.87,241.5,241.83,5544.0,235.0267,235.3867,235.0267,235.3478,5544.0
2024-02-27 12:50:00,241.76,242.06,241.75,242.01,4586.0,235.2797,235.5717,235.27,235.523,4586.0
2024-02-27 13:00:00,242.02,242.02,241.62,241.62,3900.0,235.5327,235.5327,235.1434,235.1434,3900.0
2024-02-27 13:10:00,241.57,241.81,241.37,241.37,6388.0,235.0948,235.3284,234.9002,234.9002,6388.0
2024-02-27 13:20:00,241.36,241.74,241.24,241.64,4588.0,234.8904,235.2602,234.7736,235.1629,4588.0
2024-02-27 13:30:00,241.49,241.54,241.39,241.43,5891.0,235.0169,235.0656,234.9196,234.9585,5891.0
2024-02-27 13:40:00,241.45,241.65,241.39,241.61,16360.0,234.978,235.1726,234.9196,235.1337,16360.0
2024-02-27 13:50:00,241.68,241.82,241.53,241.73,5534.0,235.2018,235.3381,235.0559,235.2505,5534.0
2024-02-27 14:00:00,241.62,241.88,241.61,241.86,16801.0,235.1434,235.3965,235.1337,235.377,16801.0
2024-02-27 14:10:00,241.68,241.68,241.39,241.39,7961.0,235.2018,235.2018,234.9196,234.9196,7961.0
2024-02-27 14:20:00,241.4,241.43,241.19,241.19,8749.0,234.9293,234.9585,234.725,234.725,8749.0
2024-02-27 14:30:00,241.19,241.19,241.0,241.01,5183.0,234.725,234.725,234.5401,234.5498,5183.0
2024-02-27 14:40:00,241.03,241.03,240.69,240.81,10747.0,234.5693,234.5693,234.2384,234.3552,10747.0
2024-02-27 14:50:00,240.8,240.88,240.73,240.84,11138.0,234.3454,234.4233,234.2773,234.3844,11138.0
2024-02-27 15:00:00,240.84,241.25,240.84,241.05,31018.0,234.3844,234.7834,234.3844,234.5887,31018.0
2024-02-27 15:10:00,241.08,241.24,241.02,241.08,13390.0,234.6179,234.7736,234.5595,234.6179,13390.0
2024-02-27 15:20:00,241.05,241.52,241.05,241.33,8775.0,234.5887,235.0461,234.5887,234.8612,8775.0
2024-02-27 15:30:00,241.29,241.46,241.08,241.35,10732.0,234.8223,234.9877,234.6179,234.8807,10732.0
2024-02-27 15:40:00,241.37,241.63,241.04,241.13,27741.0,234.9002,235.1532,234.579,234.6666,27741.0
2024-02-27 15:50:00,241.16,241.52,240.93,241.22,84693.0,234.6958,235.0461,234.4719,234.7542,84693.0
2024-02-28 09:30:00,240.93,241.66,240.51,241.07,23608.0,234.4719,235.1824,234.0632,234.6082,23608.0
2024-02-28 09:40:00,241.08,241.97,240.78,241.61,21805.0,234.6179,235.4841,234.326,235.1337,21805.0
2024-02-28 09:50:00,241.71,242.0,241.45,241.74,14865.0,235.231,235.5133,234.978,235.2602,14865.0
2024-02-28 10:00:00,241.88,242.34,241.78,241.78,6187.0,235.3965,235.8441,235.2992,235.2992,6187.0
2024-02-28 10:10:00,241.69,242.03,241.46,241.6,17917.0,235.2116,235.5425,234.9877,235.124,17917.0
2024-02-28 10:20:00,241.5,241.67,241.21,241.63,20288.0,235.0267,235.1921,234.7444,235.1532,20288.0
2024-02-28 10:30:00,241.63,241.79,241.07,241.07,12676.0,235.1532,235.3089,234.6082,234.6082,12676.0
2024-02-28 10:40:00,241.1,241.11,240.71,241.0,10005.0,234.6374,234.6471,234.2578,234.5401,10005.0
2024-02-28 10:50:00,241.05,241.17,240.71,241.06,5509.0,234.5887,234.7055,234.2578,234.5985,5509.0
2024-02-28 11:00:00,241.08,241.08,240.7,240.82,5723.0,234.6179,234.6179,234.2481,234.3649,5723.0
2024-02-28 11:10:00,240.74,240.82,240.28,240.28,4932.0,234.287,234.3649,233.8394,233.8394,4932.0
2024-02-28 11:20:00,240.31,240.34,240.06,240.15,12831.0,233.8686,233.8978,233.6253,233.7129,12831.0
2024-02-28 11:30:00,240.15,240.16,239.89,240.16,9223.0,233.7129,233.7226,233.4598,233.7226,9223.0
2024-02-28 11:40:00,240.15,240.3,240.0,240.16,16147.0,233.7129,233.8588,233.5669,233.7226,16147.0
2024-02-28 11:50:00,240.18,240.35,239.91,239.93,12308.0,233.742,233.9075,233.4793,233.4987,12308.0
2024-02-28 12:00:00,239.87,239.87,239.32,239.55,6482.0,233.4404,233.4404,232.9051,233.1289,6482.0
2024-02-28 12:10:00,239.55,239.62,239.44,239.51,2867.0,233.1289,233.1971,233.0219,233.09,2867.0
2024-02-28 12:20:00,239.62,239.75,239.42,239.56,13010.0,233.1971,233.3236,233.0024,233.1387,13010.0
2024-02-28 12:30:00,239.64,239.82,239.48,239.49,2522.0,233.2165,233.3917,233.0608,233.0705,2522.0
2024-02-28 12:40:00,239.55,239.72,239.47,239.52,4974.0,233.1289,233.2944,233.0511,233.0997,4974.0
2024-02-28 12:50:00,239.6,239.64,239.43,239.48,7508.0,233.1776,233.2165,233.0122,233.0608,7508.0
2024-02-28 13:00:00,239.48,239.64,239.44,239.64,6248.0,233.0608,233.2165,233.0219,233.2165,6248.0
2024-02-28 13:10:00,239.64,239.85,239.58,239.84,2258.0,233.2165,233.4209,233.1581,233.4112,2258.0
2024-02-28 13:20:00,239.85,240.21,239.78,240.14,3114.0,233.4209,233.7712,233.3528,233.7031,3114.0
2024-02-28 13:30:00,240.21,240.26,240.03,240.21,3969.0,233.7712,233.8199,233.5961,233.7712,3969.0
2024-02-28 13:40:00,240.27,240.29,240.02,240.08,10476.0,233.8296,233.8491,233.5863,233.6447,10476.0
2024-02-28 13:50:00,240.11,240.27,240.06,240.19,6800.0,233.6739,233.8296,233.6253,233.7518,6800.0
2024-02-28 14:00:00,240.19,240.37,239.96,240.37,10624.0,233.7518,233.927,233.5279,233.927,10624.0
2024-02-28 14:10:00,240.19,240.28,239.95,240.28,5301.0,233.7518,233.8394,233.5182,233.8394,5301.0
2024-02-28 14:20:00,240.16,240.28,240.03,240.27,6052.0,233.7226,233.8394,233.5961,233.8296,6052.0
2024-02-28 14:30:00,240.16,240.16,239.82,239.95,6495.0,233.7226,233.7226,233.3917,233.5182,6495.0
2024-02-28 14:40:00,240.0,240.01,239.56,239.56,19332.0,233.5669,233.5766,233.1387,233.1387,19332.0
2024-02-28 14:50:00,239.49,239.52,239.24,239.43,5335.0,233.0705,233.0997,232.8272,233.0122,5335.0
2024-02-28 15:00:00,239.42,239.58,239.08,239.11,4899.0,233.0024,233.1581,232.6715,232.7007,4899.0
2024-02-28 15:10:00,239.15,239.17,238.93,238.94,7047.0,232.7397,232.7591,232.5256,232.5353,7047.0
2024-02-28 15:20:00,238.94,239.28,238.84,239.24,7485.0,232.5353,232.8662,232.438,232.8272,7485.0
2024-02-28 15:30:00,239.26,239.85,239.26,239.45,16081.0,232.8467,233.4209,232.8467,233.0316,16081.0
2024-02-28 15:40:00,239.46,239.46,239.12,239.23,13234.0,233.0413,233.0413,232.7105,232.8175,13234.0
2024-02-28 15:50:00,239.29,239.34,238.94,239.14,50332.0,232.8759,232.9246,232.5353,232.7299,50332.0
2024-02-29 09:30:00,239.58,239.58,238.2,238.62,29281.0,233.1581,233.1581,231.8151,232.2239,29281.0
2024-02-29 09:40:00,238.56,238.86,238.12,238.49,5417.0,232.1655,232.4574,231.7373,232.0973,5417.0
2024-02-29 09:50:00,238.56,238.66,237.22,237.61,10804.0,232.1655,232.2628,230.8614,231.2409,10804.0
2024-02-29 10:00:00,237.74,237.89,236.88,236.88,24590.0,231.3675,231.5134,230.5305,230.5305,24590.0
2024-02-29 10:10:00,237.04,237.04,236.35,236.62,8474.0,230.6862,230.6862,230.0147,230.2775,8474.0
2024-02-29 10:20:00,236.62,236.62,236.1,236.33,12064.0,230.2775,230.2775,229.7714,229.9952,12064.0
2024-02-29 10:30:00,236.12,236.14,235.15,235.15,7785.0,229.7909,229.8103,228.8469,228.8469,7785.0
2024-02-29 10:40:00,235.16,235.58,235.06,235.27,16009.0,228.8566,229.2653,228.7593,228.9637,16009.0
2024-02-29 10:50:00,235.24,236.39,235.23,236.38,31288.0,228.9345,230.0536,228.9247,230.0439,31288.0
2024-02-29 11:00:00,236.41,236.93,236.41,236.66,44271.0,230.0731,230.5792,230.0731,230.3164,44271.0
2024-02-29 11:10:00,236.67,237.03,236.67,236.95,12480.0,230.3261,230.6765,230.3261,230.5986,12480.0
2024-02-29 11:20:00,236.95,236.95,236.51,236.73,20533.0,230.5986,230.5986,230.1704,230.3845,20533.0
2024-02-29 11:30:00,236.67,237.07,236.53,236.95,30754.0,230.3261,230.7154,230.1899,230.5986,30754.0
2024-02-29 11:40:00,236.97,237.26,236.48,236.51,18406.0,230.6181,230.9003,230.1412,230.1704,18406.0
2024-02-29 11:50:00,236.48,236.62,235.62,235.78,13754.0,230.1412,230.2775,229.3043,229.46,13754.0
2024-02-29 12:00:00,235.78,236.12,235.37,235.54,29739.0,229.46,229.7909,229.061,229.2264,29739.0
2024-02-29 12:10:00,235.32,236.01,235.32,235.74,7871.0,229.0123,229.6838,229.0123,229.4211,7871.0
2024-02-29 12:20:00,235.83,236.12,235.55,235.68,7973.0,229.5086,229.7909,229.2362,229.3627,7973.0
2024-02-29 12:30:00,235.58,235.65,235.32,235.62,5613.0,229.2653,229.3335,229.0123,229.3043,5613.0
2024-02-29 12:40:00,235.67,235.67,235.3,235.3,8079.0,229.3529,229.3529,228.9929,228.9929,8079.0
2024-02-29 12:50:00,235.29,235.68,235.19,235.68,22808.0,228.9831,229.3627,228.8858,229.3627,22808.0
2024-02-29 13:00:00,235.68,236.22,235.68,235.8,5768.0,229.3627,229.8882,229.3627,229.4795,5768.0
2024-02-29 13:10:00,235.75,235.91,235.66,235.81,5352.0,229.4308,229.5865,229.3432,229.4892,5352.0
2024-02-29 13:20:00,235.77,235.8,235.26,235.38,5515.0,229.4503,229.4795,228.9539,229.0707,5515.0
2024-02-29 13:30:00,235.37,235.65,235.34,235.55,5696.0,229.061,229.3335,229.0318,229.2362,5696.0
2024-02-29 13:40:00,235.43,235.75,235.42,235.7,16664.0,229.1194,229.4308,229.1096,229.3821,16664.0
2024-02-29 13:50:00,235.64,236.11,235.64,235.81,7017.0,229.3237,229.7811,229.3237,229.4892,7017.0
2024-02-29 14:00:00,235.87,235.89,235.64,235.64,11368.0,229.5476,229.567,229.3237,229.3237,11368.0
2024-02-29 14:10:00,235.69,235.69,235.39,235.44,10362.0,229.3724,229.3724,229.0804,229.1291,10362.0
2024-02-29 14:20:00,235.44,235.74,235.44,235.59,18370.0,229.1291,229.4211,229.1291,229.2751,18370.0
2024-02-29 14:30:00,235.59,235.91,235.54,235.57,10549.0,229.2751,229.5865,229.2264,229.2556,10549.0
2024-02-29 14:40:00,235.58,235.67,235.37,235.39,11235.0,229.2653,229.3529,229.061,229.0804,11235.0
2024-02-29 14:50:00,235.44,235.95,235.35,235.69,13419.0,229.1291,229.6254,229.0415,229.3724,13419.0
2024-02-29 15:00:00,235.71,235.72,235.39,235.47,8485.0,229.3919,229.4016,229.0804,229.1583,8485.0
2024-02-29 15:10:00,235.55,235.6,235.39,235.4,9448.0,229.2362,229.2848,229.0804,229.0902,9448.0
2024-02-29 15:20:00,235.35,235.72,235.3,235.5,13169.0,229.0415,229.4016,228.9929,229.1875,13169.0
2024-02-29 15:30:00,235.5,235.75,235.47,235.67,33856.0,229.1875,229.4308,229.1583,229.3529,33856.0
2024-02-29 15:40:00,235.66,235.91,235.6,235.85,20400.0,229.3432,229.5865,229.2848,229.5281,20400.0
2024-02-29 15:50:00,235.97,236.11,235.34,235.35,97519.0,229.6449,229.7811,229.0318,229.0415,97519.0
2024-03-01 09:30:00,235.41,235.41,233.41,234.55,32437.0,229.0999,229.0999,227.1535,228.263,32437.0
2024-03-01 09:40:00,234.5,234.5,233.77,234.18,24191.0,228.2143,228.2143,227.5039,227.9029,24191.0
2024-03-01 09:50:00,234.18,234.19,233.41,233.93,10404.0,227.9029,227.9126,227.1535,227.6596,10404.0
2024-03-01 10:00:00,234.0,234.37,233.44,233.76,13874.0,227.7277,228.0878,227.1827,227.4941,13874.0
2024-03-01 10:10:00,234.0,234.33,233.69,233.82,16245.0,227.7277,228.0489,227.426,227.5525,16245.0
2024-03-01 10:20:00,234.0,234.79,233.77,234.79,6582.0,227.7277,228.4965,227.5039,228.4965,6582.0
2024-03-01 10:30:00,234.83,235.47,234.83,235.3,16998.0,228.5355,229.1583,228.5355,228.9929,16998.0
2024-03-01 10:40:00,235.3,236.3,235.26,235.93,21941.0,228.9929,229.966,228.9539,229.606,21941.0
2024-03-01 10:50:00,236.15,236.34,235.87,235.94,23398.0,229.8201,230.005,229.5476,229.6157,23398.0
2024-03-01 11:00:00,235.93,236.13,235.83,235.95,8163.0,229.606,229.8006,229.5086,229.6254,8163.0
2024-03-01 11:10:00,235.97,236.06,234.63,234.92,15788.0,229.6449,229.7325,228.3408,228.623,15788.0
2024-03-01 11:20:00,234.74,234.93,234.38,234.39,11975.0,228.4479,228.6328,228.0975,228.1072,11975.0
2024-03-01 11:30:00,234.39,234.39,233.89,234.21,7544.0,228.1072,228.1072,227.6206,227.9321,7544.0
2024-03-01 11:40:00,234.24,234.47,234.11,234.45,14905.0,227.9613,228.1851,227.8348,228.1656,14905.0
2024-03-01 11:50:00,234.3,234.45,234.09,234.23,9661.0,228.0197,228.1656,227.8153,227.9515,9661.0
2024-03-01 12:00:00,234.23,234.36,234.11,234.35,5354.0,227.9515,228.0781,227.8348,228.0683,5354.0
2024-03-01 12:10:00,234.33,234.64,234.29,234.64,10091.0,228.0489,228.3505,228.0099,228.3505,10091.0
2024-03-01 12:20:00,234.64,234.94,234.64,234.81,5867.0,228.3505,228.6425,228.3505,228.516,5867.0
2024-03-01 12:30:00,234.77,234.86,234.61,234.76,5868.0,228.4771,228.5646,228.3213,228.4673,5868.0
2024-03-01 12:40:00,234.68,235.11,234.67,235.11,14007.0,228.3895,228.8079,228.3797,228.8079,14007.0
2024-03-01 12:50:00,235.09,235.28,234.97,235.25,10747.0,228.7885,228.9734,228.6717,228.9442,10747.0
2024-03-01 13:00:00,235.25,235.34,235.23,235.25,7151.0,228.9442,229.0318,228.9247,228.9442,7151.0
2024-03-01 13:10:00,235.28,235.4,235.12,235.34,14587.0,228.9734,229.0902,228.8177,229.0318,14587.0
2024-03-01 13:20:00,235.27,235.41,235.24,235.25,8535.0,228.9637,229.0999,228.9345,228.9442,8535.0
2024-03-01 13:30:00,235.27,235.31,235.07,235.1,6711.0,228.9637,229.0026,228.769,228.7982,6711.0
2024-03-01 13:40:00,235.14,235.52,234.97,235.4,10328.0,228.8371,229.207,228.6717,229.0902,10328.0
2024-03-01 13:50:00,235.39,235.83,235.36,235.83,10225.0,229.0804,229.5086,229.0512,229.5086,10225.0
2024-03-01 14:00:00,235.85,236.1,235.85,236.01,11407.0,229.5281,229.7714,229.5281,229.6838,11407.0
2024-03-01 14:10:00,236.06,236.12,235.61,235.64,18271.0,229.7325,229.7909,229.2945,229.3237,18271.0
2024-03-01 14:20:00,235.64,235.73,235.5,235.71,18035.0,229.3237,229.4113,229.1875,229.3919,18035.0
2024-03-01 14:30:00,235.66,235.71,235.39,235.45,14492.0,229.3432,229.3919,229.0804,229.1388,14492.0
2024-03-01 14:40:00,235.48,235.6,235.23,235.23,11332.0,229.168,229.2848,228.9247,228.9247,11332.0
2024-03-01 14:50:00,235.27,235.44,235.27,235.41,14043.0,228.9637,229.1291,228.9637,229.0999,14043.0
2024-03-01 15:00:00,235.38,235.66,235.35,235.42,17358.0,229.0707,229.3432,229.0415,229.1096,17358.0
2024-03-01 15:10:00,235.4,235.44,235.04,235.32,26406.0,229.0902,229.1291,228.7398,229.0123,26406.0
2024-03-01 15:20:00,235.3,235.54,235.23,235.44,26081.0,228.9929,229.2264,228.9247,229.1291,26081.0
2024-03-01 15:30:00,235.44,235.55,234.87,234.99,32627.0,229.1291,229.2362,228.5744,228.6912,32627.0
2024-03-01 15:40:00,234.98,235.53,234.86,235.38,45965.0,228.6814,229.2167,228.5646,229.0707,45965.0
2024-03-01 15:50:00,235.32,235.47,235.08,235.25,99054.0,229.0123,229.1583,228.7788,228.9442,99054.0
2024-03-04 09:30:00,234.37,236.01,233.66,233.66,17116.0,228.0878,229.6838,227.3968,227.3968,17116.0
2024-03-04 09:40:00,233.82,234.65,233.55,234.49,12062.0,227.5525,228.3603,227.2898,228.2046,12062.0
2024-03-04 09:50:00,234.47,235.45,234.47,235.31,12252.0,228.1851,229.1388,228.1851,229.0026,12252.0
2024-03-04 10:00:00,235.42,236.05,235.41,236.05,10256.0,229.1096,229.7228,229.0999,229.7228,10256.0
2024-03-04 10:10:00,236.03,236.33,235.43,236.18,9199.0,229.7033,229.9952,229.1194,229.8493,9199.0
2024-03-04 10:20:00,236.27,236.28,235.73,235.73,3714.0,229.9369,229.9466,229.4113,229.4113,3714.0
2024-03-04 10:30:00,235.76,235.89,235.4,235.5,4366.0,229.4405,229.567,229.0902,229.1875,4366.0
2024-03-04 10:40:00,235.62,236.41,235.62,236.41,10609.0,229.3043,230.0731,229.3043,230.0731,10609.0
2024-03-04 10:50:00,236.44,236.53,236.1,236.31,14805.0,230.1023,230.1899,229.7714,229.9758,14805.0
2024-03-04 11:00:00,236.23,236.28,235.6,235.7,21410.0,229.8979,229.9466,229.2848,229.3821,21410.0
2024-03-04 11:10:00,235.66,235.66,234.42,234.47,20260.0,229.3432,229.3432,228.1364,228.1851,20260.0
2024-03-04 11:20:00,234.47,235.15,234.07,234.12,38387.0,228.1851,228.8469,227.7958,227.8445,38387.0
2024-03-04 11:30:00,234.21,235.24,234.05,235.24,111180.0,227.9321,228.9345,227.7764,228.9345,111180.0
2024-03-04 11:40:00,235.24,235.24,234.49,234.88,16073.0,228.9345,228.9345,228.2046,228.5841,16073.0
2024-03-04 11:50:00,234.96,235.45,234.9,235.06,13251.0,228.662,229.1388,228.6036,228.7593,13251.0
2024-03-04 12:00:00,235.11,235.22,234.55,234.89,29754.0,228.8079,228.915,228.263,228.5938,29754.0
2024-03-04 12:10:00,234.9,234.92,234.59,234.7,18498.0,228.6036,228.623,228.3019,228.4089,18498.0
2024-03-04 12:20:00,234.63,235.2,234.62,235.01,29625.0,228.3408,228.8955,228.3311,228.7106,29625.0
2024-03-04 12:30:00,235.01,235.51,234.88,235.37,14529.0,228.7106,229.1972,228.5841,229.061,14529.0
2024-03-04 12:40:00,235.43,235.58,235.26,235.42,10123.0,229.1194,229.2653,228.9539,229.1096,10123.0
2024-03-04 12:50:00,235.39,235.58,235.06,235.25,13990.0,229.0804,229.2653,228.7593,228.9442,13990.0
2024-03-04 13:00:00,235.14,235.65,235.13,235.4,31521.0,228.8371,229.3335,228.8274,229.0902,31521.0
2024-03-04 13:10:00,235.38,235.38,234.89,235.19,16444.0,229.0707,229.0707,228.5938,228.8858,16444.0
2024-03-04 13:20:00,235.2,235.56,235.12,235.23,23174.0,228.8955,229.2459,228.8177,228.9247,23174.0
2024-03-04 13:30:00,235.27,235.32,235.08,235.3,9017.0,228.9637,229.0123,228.7788,228.9929,9017.0
2024-03-04 13:40:00,235.32,235.51,235.25,235.29,11498.0,229.0123,229.1972,228.9442,228.9831,11498.0
2024-03-04 13:50:00,235.28,235.37,234.83,234.85,21084.0,228.9734,229.061,228.5355,228.5549,21084.0
2024-03-04 14:00:00,234.86,235.04,234.72,234.96,36705.0,228.5646,228.7398,228.4284,228.662,36705.0
2024-03-04 14:10:00,234.86,235.22,234.74,235.12,47456.0,228.5646,228.915,228.4479,228.8177,47456.0
2024-03-04 14:20:00,235.08,235.56,234.76,235.5,82292.0,228.7788,229.2459,228.4673,229.1875,82292.0
2024-03-04 14:30:00,235.47,235.58,235.1,235.57,26339.0,229.1583,229.2653,228.7982,229.2556,26339.0
2024-03-04 14:40:00,235.58,235.88,235.46,235.63,19131.0,229.2653,229.5573,229.1486,229.314,19131.0
2024-03-04 14:50:00,235.69,235.92,235.48,235.62,16881.0,229.3724,229.5962,229.168,229.3043,16881.0
2024-03-04 15:00:00,235.6,235.85,235.45,235.51,22544.0,229.2848,229.5281,229.1388,229.1972,22544.0
2024-03-04 15:10:00,235.45,235.67,235.38,235.52,16721.0,229.1388,229.3529,229.0707,229.207,16721.0
2024-03-04 15:20:00,235.48,235.56,235.2,235.27,14991.0,229.168,229.2459,228.8955,228.9637,14991.0
2024-03-04 15:30:00,235.31,235.51,235.08,235.31,20299.0,229.0026,229.1972,228.7788,229.0026,20299.0
2024-03-04 15:40:00,235.31,235.46,235.12,235.39,26445.0,229.0026,229.1486,228.8177,229.0804,26445.0
2024-03-04 15:50:00,235.39,235.66,235.08,235.65,154497.0,229.0804,229.3432,228.7788,229.3335,154497.0
2024-03-05 09:30:00,237.27,238.61,237.01,238.06,37128.0,230.91,232.2141,230.657,231.6789,37128.0
2024-03-05 09:40:00,238.25,238.48,237.28,237.79,9896.0,231.8638,232.0876,230.9198,231.4161,9896.0
2024-03-05 09:50:00,237.96,238.19,237.25,237.61,11544.0,231.5816,231.8054,230.8906,231.2409,11544.0
2024-03-05 10:00:00,237.6,238.0,237.45,237.72,15068.0,231.2312,231.6205,231.0852,231.348,15068.0
2024-03-05 10:10:00,237.65,237.69,236.64,236.73,13264.0,231.2799,231.3188,230.2969,230.3845,13264.0
2024-03-05 10:20:00,236.73,236.86,236.41,236.7,9459.0,230.3845,230.511,230.0731,230.3553,9459.0
2024-03-05 10:30:00,236.77,236.99,236.54,236.82,31910.0,230.4235,230.6376,230.1996,230.4721,31910.0
2024-03-05 10:40:00,236.82,237.08,236.73,236.84,12286.0,230.4721,230.7251,230.3845,230.4916,12286.0
2024-03-05 10:50:00,236.88,237.0,235.65,236.05,17830.0,230.5305,230.6473,229.3335,229.7228,17830.0
2024-03-05 11:00:00,235.93,236.07,235.68,235.98,15590.0,229.606,229.7422,229.3627,229.6546,15590.0
2024-03-05 11:10:00,235.98,236.01,235.75,235.82,4111.0,229.6546,229.6838,229.4308,229.4989,4111.0
2024-03-05 11:20:00,235.75,235.75,235.14,235.36,8094.0,229.4308,229.4308,228.8371,229.0512,8094.0
2024-03-05 11:30:00,235.27,235.87,235.27,235.53,9273.0,228.9637,229.5476,228.9637,229.2167,9273.0
2024-03-05 11:40:00,235.58,235.64,235.0,235.02,7411.0,229.2653,229.3237,228.7009,228.7204,7411.0
2024-03-05 11:50:00,235.01,235.36,234.97,235.16,11576.0,228.7106,229.0512,228.6717,228.8566,11576.0
2024-03-05 12:00:00,235.08,235.08,234.87,235.07,3438.0,228.7788,228.7788,228.5744,228.769,3438.0
2024-03-05 12:10:00,235.07,235.33,234.88,235.04,14613.0,228.769,229.0221,228.5841,228.7398,14613.0
2024-03-05 12:20:00,235.04,235.25,234.85,234.85,3903.0,228.7398,228.9442,228.5549,228.5549,3903.0
2024-03-05 12:30:00,234.78,234.82,234.46,234.46,9364.0,228.4868,228.5257,228.1754,228.1754,9364.0
2024-03-05 12:40:00,234.45,234.73,234.25,234.58,13897.0,228.1656,228.4381,227.971,228.2922,13897.0
2024-03-05 12:50:00,234.59,234.78,234.52,234.6,19405.0,228.3019,228.4868,228.2338,228.3116,19405.0
2024-03-05 13:00:00,234.56,234.64,234.35,234.61,7332.0,228.2727,228.3505,228.0683,228.3213,7332.0
2024-03-05 13:10:00,234.64,234.8,234.49,234.59,13635.0,228.3505,228.5063,228.2046,228.3019,13635.0
2024-03-05 13:20:00,234.69,235.24,234.58,235.24,6981.0,228.3992,228.9345,228.2922,228.9345,6981.0
2024-03-05 13:30:00,235.16,235.42,235.14,235.18,9716.0,228.8566,229.1096,228.8371,228.8761,9716.0
2024-03-05 13:40:00,235.16,235.2,234.85,234.85,19917.0,228.8566,228.8955,228.5549,228.5549,19917.0
2024-03-05 13:50:00,234.87,235.0,234.75,234.75,5552.0,228.5744,228.7009,228.4576,228.4576,5552.0
2024-03-05 14:00:00,234.75,234.78,234.45,234.58,8499.0,228.4576,228.4868,228.1656,228.2922,8499.0
2024-03-05 14:10:00,234.57,234.6,234.34,234.54,9375.0,228.2824,228.3116,228.0586,228.2532,9375.0
2024-03-05 14:20:00,234.57,234.61,234.1,234.15,15048.0,228.2824,228.3213,227.825,227.8737,15048.0
2024-03-05 14:30:00,234.15,234.17,233.83,234.03,8378.0,227.8737,227.8931,227.5623,227.7569,8378.0
2024-03-05 14:40:00,233.96,233.96,233.28,233.28,8863.0,227.6888,227.6888,227.027,227.027,8863.0
2024-03-05 14:50:00,233.38,233.52,233.28,233.38,7012.0,227.1243,227.2606,227.027,227.1243,7012.0
2024-03-05 15:00:00,233.38,233.61,233.31,233.4,17387.0,227.1243,227.3482,227.0562,227.1438,17387.0
2024-03-05 15:10:00,233.35,233.35,233.12,233.17,9288.0,227.0951,227.0951,226.8713,226.9199,9288.0
2024-03-05 15:20:00,233.21,233.59,233.21,233.26,10350.0,226.9589,227.3287,226.9589,227.0075,10350.0
2024-03-05 15:30:00,233.18,233.6,233.15,233.42,9084.0,226.9297,227.3384,226.9005,227.1632,9084.0
2024-03-05 15:40:00,233.42,233.96,233.27,233.88,18981.0,227.1632,227.6888,227.0173,227.6109,18981.0
2024-03-05 15:50:00,233.97,234.15,233.45,233.45,101236.0,227.6985,227.8737,227.1924,227.1924,101236.0
2024-03-06 09:30:00,233.36,234.53,233.3,233.59,47536.0,227.1049,228.2435,227.0465,227.3287,47536.0
2024-03-06 09:40:00,233.59,234.37,233.06,234.25,54984.0,227.3287,228.0878,226.8129,227.971,54984.0
2024-03-06 09:50:00,234.21,235.26,234.18,234.94,31484.0,227.9321,228.9539,227.9029,228.6425,31484.0
2024-03-06 10:00:00,234.94,235.76,234.79,235.6,43444.0,228.6425,229.4405,228.4965,229.2848,43444.0
2024-03-06 10:10:00,235.6,236.09,235.33,235.84,11755.0,229.2848,229.7617,229.0221,229.5184,11755.0
2024-03-06 10:20:00,235.87,235.98,235.49,235.49,5226.0,229.5476,229.6546,229.1778,229.1778,5226.0
2024-03-06 10:30:00,235.41,235.49,234.83,235.0,7781.0,229.0999,229.1778,228.5355,228.7009,7781.0
2024-03-06 10:40:00,235.0,235.1,234.66,235.01,12267.0,228.7009,228.7982,228.37,228.7106,12267.0
2024-03-06 10:50:00,235.0,235.04,234.69,234.92,17098.0,228.7009,228.7398,228.3992,228.623,17098.0
2024-03-06 11:00:00,234.95,235.12,234.62,235.0,10942.0,228.6522,228.8177,228.3311,228.7009,10942.0
2024-03-06 11:10:00,235.04,235.13,234.89,234.97,3157.0,228.7398,228.8274,228.5938,228.6717,3157.0
2024-03-06 11:20:00,234.94,235.0,234.61,235.0,7281.0,228.6425,228.7009,228.3213,228.7009,7281.0
2024-03-06 11:30:00,235.01,235.05,234.76,235.01,7650.0,228.7106,228.7496,228.4673,228.7106,7650.0
2024-03-06 11:40:00,235.01,235.11,234.89,235.0,14515.0,228.7106,228.8079,228.5938,228.7009,14515.0
2024-03-06 11:50:00,234.96,235.3,234.96,235.2,13425.0,228.662,228.9929,228.662,228.8955,13425.0
2024-03-06 12:00:00,235.15,235.94,235.08,235.91,18595.0,228.8469,229.6157,228.7788,229.5865,18595.0
2024-03-06 12:10:00,235.91,236.0,235.69,235.96,10183.0,229.5865,229.6741,229.3724,229.6352,10183.0
2024-03-06 12:20:00,235.84,236.31,235.77,236.06,10304.0,229.5184,229.9758,229.4503,229.7325,10304.0
2024-03-06 12:30:00,236.11,236.44,236.05,236.43,7063.0,229.7811,230.1023,229.7228,230.0926,7063.0
2024-03-06 12:40:00,236.38,236.52,235.96,236.09,15995.0,230.0439,230.1802,229.6352,229.7617,15995.0
2024-03-06 12:50:00,236.14,236.34,235.8,236.04,19854.0,229.8103,230.005,229.4795,229.713,19854.0
2024-03-06 13:00:00,235.9,236.18,235.81,236.17,7377.0,229.5768,229.8493,229.4892,229.8395,7377.0
2024-03-06 13:10:00,236.06,236.38,236.0,236.31,40190.0,229.7325,230.0439,229.6741,229.9758,40190.0
2024-03-06 13:20:00,236.21,236.68,236.21,236.56,13543.0,229.8785,230.3359,229.8785,230.2191,13543.0
2024-03-06 13:30:00,236.45,236.46,235.74,235.81,8086.0,230.112,230.1218,229.4211,229.4892,8086.0
2024-03-06 13:40:00,235.87,236.17,235.59,235.65,8495.0,229.5476,229.8395,229.2751,229.3335,8495.0
2024-03-06 13:50:00,235.46,235.79,235.45,235.64,3305.0,229.1486,229.4697,229.1388,229.3237,3305.0
2024-03-06 14:00:00,235.56,235.73,235.47,235.64,6920.0,229.2459,229.4113,229.1583,229.3237,6920.0
2024-03-06 14:10:00,235.62,235.62,235.21,235.34,13977.0,229.3043,229.3043,228.9053,229.0318,13977.0
2024-03-06 14:20:00,235.33,235.44,235.13,235.31,9477.0,229.0221,229.1291,228.8274,229.0026,9477.0
2024-03-06 14:30:00,235.34,235.53,235.24,235.51,8745.0,229.0318,229.2167,228.9345,229.1972,8745.0
2024-03-06 14:40:00,235.43,235.55,235.26,235.4,8055.0,229.1194,229.2362,228.9539,229.0902,8055.0
2024-03-06 14:50:00,235.41,235.53,235.06,235.16,8770.0,229.0999,229.2167,228.7593,228.8566,8770.0
2024-03-06 15:00:00,235.15,235.26,234.9,235.01,4641.0,228.8469,228.9539,228.6036,228.7106,4641.0
2024-03-06 15:10:00,235.01,235.16,234.83,235.09,10062.0,228.7106,228.8566,228.5355,228.7885,10062.0
2024-03-06 15:20:00,235.16,235.44,235.08,235.39,9103.0,228.8566,229.1291,228.7788,229.0804,9103.0
2024-03-06 15:30:00,235.46,235.57,235.27,235.55,16138.0,229.1486,229.2556,228.9637,229.2362,16138.0
2024-03-06 15:40:00,235.54,235.59,235.37,235.39,38822.0,229.2264,229.2751,229.061,229.0804,38822.0
2024-03-06 15:50:00,235.38,235.68,235.24,235.56,77429.0,229.0707,229.3627,228.9345,229.2459,77429.0
2024-03-07 09:30:00,237.07,238.63,235.93,237.13,91672.0,231.6378,233.1621,230.5239,231.6964,91672.0
2024-03-07 09:40:00,237.17,238.2,237.03,237.87,21000.0,231.7355,232.7419,231.5987,232.4195,21000.0
2024-03-07 09:50:00,238.16,238.39,237.67,238.18,24628.0,232.7028,232.9276,232.2241,232.7224,24628.0
2024-03-07 10:00:00,238.28,238.38,237.93,238.29,23032.0,232.8201,232.9178,232.4781,232.8299,23032.0
2024-03-07 10:10:00,238.29,238.7,237.87,237.87,30129.0,232.8299,233.2305,232.4195,232.4195,30129.0
2024-03-07 10:20:00,237.87,238.06,237.37,237.61,163933.0,232.4195,232.6051,231.9309,232.1654,163933.0
2024-03-07 10:30:00,237.62,238.18,237.52,237.99,31207.0,232.1752,232.7224,232.0775,232.5367,31207.0
2024-03-07 10:40:00,237.92,238.77,237.91,238.4,27613.0,232.4683,233.2989,232.4586,232.9373,27613.0
2024-03-07 10:50:00,238.32,238.71,238.03,238.5,28056.0,232.8592,233.2402,232.5758,233.035,28056.0
2024-03-07 11:00:00,238.5,238.57,238.27,238.42,29482.0,233.035,233.1034,232.8103,232.9569,29482.0
2024-03-07 11:10:00,238.48,238.48,237.96,238.03,15680.0,233.0155,233.0155,232.5074,232.5758,15680.0
2024-03-07 11:20:00,238.08,238.13,237.7,237.94,10304.0,232.6247,232.6735,232.2534,232.4879,10304.0
2024-03-07 11:30:00,237.94,238.16,237.85,237.92,11008.0,232.4879,232.7028,232.3999,232.4683,11008.0
2024-03-07 11:40:00,237.94,238.02,237.05,237.34,24910.0,232.4879,232.566,231.6183,231.9016,24910.0
2024-03-07 11:50:00,237.34,237.45,237.21,237.22,6620.0,231.9016,232.0091,231.7746,231.7844,6620.0
2024-03-07 12:00:00,237.21,237.29,236.86,236.93,11576.0,231.7746,231.8528,231.4326,231.501,11576.0
2024-03-07 12:10:00,236.9,237.25,236.89,237.03,8469.0,231.4717,231.8137,231.4619,231.5987,8469.0
2024-03-07 12:20:00,237.0,237.46,236.93,237.2,7863.0,231.5694,232.0189,231.501,231.7648,7863.0
2024-03-07 12:30:00,237.26,237.66,237.16,237.52,10179.0,231.8235,232.2143,231.7257,232.0775,10179.0
2024-03-07 12:40:00,237.55,237.55,237.05,237.06,8334.0,232.1068,232.1068,231.6183,231.628,8334.0
2024-03-07 12:50:00,237.05,237.18,237.02,237.05,6692.0,231.6183,231.7453,231.589,231.6183,6692.0
2024-03-07 13:00:00,236.99,237.12,236.91,237.09,9849.0,231.5596,231.6867,231.4815,231.6573,9849.0
2024-03-07 13:10:00,237.07,237.23,237.04,237.22,8061.0,231.6378,231.7941,231.6085,231.7844,8061.0
2024-03-07 13:20:00,237.19,237.51,237.19,237.26,6624.0,231.7551,232.0677,231.7551,231.8235,6624.0
2024-03-07 13:30:00,237.27,237.33,237.17,237.18,5101.0,231.8332,231.8918,231.7355,231.7453,5101.0
2024-03-07 13:40:00,237.16,237.52,237.11,237.44,7068.0,231.7257,232.0775,231.6769,231.9993,7068.0
2024-03-07 13:50:00,237.52,237.67,237.45,237.65,7946.0,232.0775,232.2241,232.0091,232.2045,7946.0
2024-03-07 14:00:00,237.55,237.55,237.2,237.21,15146.0,232.1068,232.1068,231.7648,231.7746,15146.0
2024-03-07 14:10:00,237.24,237.38,237.11,237.32,6118.0,231.8039,231.9407,231.6769,231.8821,6118.0
2024-03-07 14:20:00,237.3,237.33,236.75,236.78,21475.0,231.8625,231.8918,231.3251,231.3545,21475.0
2024-03-07 14:30:00,236.73,237.22,236.72,237.05,10790.0,231.3056,231.7844,231.2958,231.6183,10790.0
2024-03-07 14:40:00,237.19,237.19,236.98,237.06,7897.0,231.7551,231.7551,231.5499,231.628,7897.0
2024-03-07 14:50:00,237.05,237.1,236.73,236.82,55418.0,231.6183,231.6671,231.3056,231.3935,55418.0
2024-03-07 15:00:00,236.81,236.81,236.61,236.81,6768.0,231.3838,231.3838,231.1883,231.3838,6768.0
2024-03-07 15:10:00,236.77,236.92,236.65,236.79,17954.0,231.3447,231.4912,231.2274,231.3642,17954.0
2024-03-07 15:20:00,236.77,236.86,236.42,236.5,7862.0,231.3447,231.4326,231.0027,231.0809,7862.0
2024-03-07 15:30:00,236.5,237.14,236.5,237.14,14849.0,231.0809,231.7062,231.0809,231.7062,14849.0
2024-03-07 15:40:00,237.19,237.4,236.94,237.26,28296.0,231.7551,231.9602,231.5108,231.8235,28296.0
2024-03-07 15:50:00,237.21,237.68,237.01,237.62,105837.0,231.7746,232.2338,231.5792,232.1752,105837.0
2024-03-08 09:30:00,237.61,238.0,236.37,238.0,23405.0,232.1654,232.5465,230.9538,232.5465,23405.0
2024-03-08 09:40:00,238.16,240.23,238.15,239.2,268852.0,232.7028,234.7254,232.6931,233.719,268852.0
2024-03-08 09:50:00,239.33,240.0,239.01,239.91,14333.0,233.846,234.5007,233.5334,234.4127,14333.0
2024-03-08 10:00:00,239.83,240.52,238.39,238.69,15038.0,234.3346,235.0088,232.9276,233.2207,15038.0
2024-03-08 10:10:00,238.85,239.4,238.46,238.73,11631.0,233.377,233.9144,232.996,233.2598,11631.0
2024-03-08 10:20:00,238.7,238.93,238.43,238.64,8048.0,233.2305,233.4552,232.9666,233.1718,8048.0
2024-03-08 10:30:00,238.31,238.98,237.86,238.87,151480.0,232.8494,233.504,232.4097,233.3966,151480.0
2024-03-08 10:40:00,238.99,239.26,238.53,239.14,7747.0,233.5138,233.7776,233.0644,233.6604,7747.0
2024-03-08 10:50:00,239.21,239.22,238.26,238.42,59674.0,233.7288,233.7385,232.8005,232.9569,59674.0
2024-03-08 11:00:00,238.33,239.43,238.33,239.4,8975.0,232.8689,233.9437,232.8689,233.9144,8975.0
2024-03-08 11:10:00,239.24,240.05,239.11,239.97,11139.0,233.7581,234.5495,233.6311,234.4714,11139.0
2024-03-08 11:20:00,239.95,240.33,239.81,240.27,8290.0,234.4518,234.8231,234.315,234.7645,8290.0
2024-03-08 11:30:00,240.38,241.15,240.38,240.82,11251.0,234.872,235.6243,234.872,235.3019,11251.0
2024-03-08 11:40:00,240.81,241.4,240.71,241.27,7665.0,235.2921,235.8686,235.1944,235.7416,7665.0
2024-03-08 11:50:00,241.27,241.47,240.58,240.77,8983.0,235.7416,235.937,235.0674,235.253,8983.0
2024-03-08 12:00:00,240.89,241.19,240.82,240.97,4943.0,235.3703,235.6634,235.3019,235.4484,4943.0
2024-03-08 12:10:00,240.93,241.15,240.57,240.58,9372.0,235.4094,235.6243,235.0576,235.0674,9372.0
2024-03-08 12:20:00,240.63,240.63,240.4,240.4,4476.0,235.1162,235.1162,234.8915,234.8915,4476.0
2024-03-08 12:30:00,240.38,240.38,239.9,240.24,13671.0,234.872,234.872,234.403,234.7352,13671.0
2024-03-08 12:40:00,240.24,240.24,239.8,239.96,7353.0,234.7352,234.7352,234.3053,234.4616,7353.0
2024-03-08 12:50:00,239.99,240.34,239.69,240.17,9760.0,234.4909,234.8329,234.1978,234.6668,9760.0
2024-03-08 13:00:00,240.29,240.4,239.87,240.39,66585.0,234.784,234.8915,234.3736,234.8817,66585.0
2024-03-08 13:10:00,240.41,240.93,240.4,240.8,8147.0,234.9013,235.4094,234.8915,235.2823,8147.0
2024-03-08 13:20:00,240.51,240.98,240.44,240.82,5158.0,234.999,235.4582,234.9306,235.3019,5158.0
2024-03-08 13:30:00,240.81,241.27,240.73,241.21,13003.0,235.2921,235.7416,235.2139,235.6829,13003.0
2024-03-08 13:40:00,241.05,241.08,240.11,240.29,7352.0,235.5266,235.5559,234.6081,234.784,7352.0
2024-03-08 13:50:00,240.26,240.37,239.91,240.26,10549.0,234.7547,234.8622,234.4127,234.7547,10549.0
2024-03-08 14:00:00,240.27,240.5,240.18,240.41,4744.0,234.7645,234.9892,234.6765,234.9013,4744.0
2024-03-08 14:10:00,240.49,240.61,240.4,240.61,6065.0,234.9794,235.0967,234.8915,235.0967,6065.0
2024-03-08 14:20:00,240.65,240.88,240.56,240.58,5416.0,235.1358,235.3605,235.0478,235.0674,5416.0
2024-03-08 14:30:00,240.58,240.67,239.96,239.96,9231.0,235.0674,235.1553,234.4616,234.4616,9231.0
2024-03-08 14:40:00,240.03,240.22,239.87,240.11,5739.0,234.53,234.7156,234.3736,234.6081,5739.0
2024-03-08 14:50:00,240.24,240.58,240.12,240.21,5885.0,234.7352,235.0674,234.6179,234.7059,5885.0
2024-03-08 15:00:00,240.36,240.76,240.36,240.55,106235.0,234.8524,235.2433,234.8524,235.0381,106235.0
2024-03-08 15:10:00,240.39,240.71,240.24,240.55,6524.0,234.8817,235.1944,234.7352,235.0381,6524.0
2024-03-08 15:20:00,240.55,240.63,239.9,240.0,5618.0,235.0381,235.1162,234.403,234.5007,5618.0
2024-03-08 15:30:00,239.93,239.99,239.6,239.61,73830.0,234.4323,234.4909,234.1098,234.1196,73830.0
2024-03-08 15:40:00,239.62,239.96,239.4,239.53,19845.0,234.1294,234.4616,233.9144,234.0414,19845.0
2024-03-08 15:50:00,239.53,240.1,239.4,239.89,96799.0,234.0414,234.5984,233.9144,234.3932,96799.0
2024-03-11 09:30:00,239.68,242.38,239.37,241.3,25455.0,234.188,236.8261,233.8851,235.7709,25455.0
2024-03-11 09:40:00,241.37,241.86,240.35,240.84,8378.0,235.8393,236.318,234.8426,235.3214,8378.0
2024-03-11 09:50:00,240.83,241.0,240.09,240.77,8039.0,235.3116,235.4778,234.5886,235.253,8039.0
2024-03-11 10:00:00,240.89,241.06,239.73,239.73,9042.0,235.3703,235.5364,234.2369,234.2369,9042.0
2024-03-11 10:10:00,239.66,239.66,238.76,239.32,7509.0,234.1685,234.1685,233.2891,233.8362,7509.0
2024-03-11 10:20:00,239.51,239.77,239.15,239.23,6239.0,234.0219,234.2759,233.6701,233.7483,6239.0
2024-03-11 10:30:00,239.21,239.58,239.12,239.34,8586.0,233.7288,234.0903,233.6408,233.8558,8586.0
2024-03-11 10:40:00,239.25,239.45,239.14,239.42,4338.0,233.7679,233.9633,233.6604,233.934,4338.0
2024-03-11 10:50:00,239.45,239.98,239.13,239.98,7531.0,233.9633,234.4811,233.6506,234.4811,7531.0
2024-03-11 11:00:00,239.95,240.26,239.85,240.1,6037.0,234.4518,234.7547,234.3541,234.5984,6037.0
2024-03-11 11:10:00,240.26,240.45,239.82,239.93,12295.0,234.7547,234.9404,234.3248,234.4323,12295.0
2024-03-11 11:20:00,239.79,240.38,239.79,239.97,5708.0,234.2955,234.872,234.2955,234.4714,5708.0
2024-03-11 11:30:00,240.0,240.15,239.73,240.06,7278.0,234.5007,234.6472,234.2369,234.5593,7278.0
2024-03-11 11:40:00,239.98,240.26,239.92,240.0,17083.0,234.4811,234.7547,234.4225,234.5007,17083.0
2024-03-11 11:50:00,239.99,240.18,239.84,240.14,8820.0,234.4909,234.6765,234.3443,234.6375,8820.0
2024-03-11 12:00:00,240.15,240.23,239.57,239.81,53958.0,234.6472,234.7254,234.0805,234.315,53958.0
2024-03-11 12:10:00,239.86,239.88,239.37,239.41,6411.0,234.3639,234.3834,233.8851,233.9242,6411.0
2024-03-11 12:20:00,239.49,239.54,239.16,239.25,5246.0,234.0024,234.0512,233.6799,233.7679,5246.0
2024-03-11 12:30:00,239.33,239.45,239.14,239.44,31462.0,233.846,233.9633,233.6604,233.9535,31462.0
2024-03-11 12:40:00,239.44,239.7,239.39,239.49,5479.0,233.9535,234.2075,233.9046,234.0024,5479.0
2024-03-11 12:50:00,239.49,239.85,239.45,239.45,3658.0,234.0024,234.3541,233.9633,233.9633,3658.0
2024-03-11 13:00:00,239.48,239.54,239.28,239.41,3301.0,233.9926,234.0512,233.7972,233.9242,3301.0
2024-03-11 13:10:00,239.56,239.73,239.39,239.73,4496.0,234.0708,234.2369,233.9046,234.2369,4496.0
2024-03-11 13:20:00,239.69,239.69,239.38,239.51,9071.0,234.1978,234.1978,233.8949,234.0219,9071.0
2024-03-11 13:30:00,239.54,239.67,239.45,239.61,5361.0,234.0512,234.1782,233.9633,234.1196,5361.0
2024-03-11 13:40:00,239.55,239.66,239.46,239.62,3961.0,234.061,234.1685,233.973,234.1294,3961.0
2024-03-11 13:50:00,239.58,239.58,239.39,239.55,2913.0,234.0903,234.0903,233.9046,234.061,2913.0
2024-03-11 14:00:00,239.55,239.55,239.21,239.28,2253.0,234.061,234.061,233.7288,233.7972,2253.0
2024-03-11 14:10:00,239.24,239.24,238.54,238.55,13108.0,233.7581,233.7581,233.0741,233.0839,13108.0
2024-03-11 14:20:00,238.54,238.81,238.54,238.81,9220.0,233.0741,233.3379,233.0741,233.3379,9220.0
2024-03-11 14:30:00,238.86,239.08,238.85,239.02,5102.0,233.3868,233.6017,233.377,233.5431,5102.0
2024-03-11 14:40:00,239.03,239.16,239.01,239.06,2060.0,233.5529,233.6799,233.5334,233.5822,2060.0
2024-03-11 14:50:00,239.16,239.19,239.0,239.13,3184.0,233.6799,233.7092,233.5236,233.6506,3184.0
2024-03-11 15:00:00,239.17,239.21,238.89,239.04,6581.0,233.6897,233.7288,233.4161,233.5627,6581.0
2024-03-11 15:10:00,239.03,239.11,238.6,238.72,7315.0,233.5529,233.6311,233.1327,233.25,7315.0
2024-03-11 15:20:00,238.66,239.04,238.66,238.88,3572.0,233.1914,233.5627,233.1914,233.4063,3572.0
2024-03-11 15:30:00,238.97,239.05,238.77,238.88,18877.0,233.4943,233.5724,233.2989,233.4063,18877.0
2024-03-11 15:40:00,238.87,239.32,238.81,239.22,17958.0,233.3966,233.8362,233.3379,233.7385,17958.0
2024-03-11 15:50:00,239.27,239.66,239.05,239.42,37278.0,233.7874,234.1685,233.5724,233.934,37278.0
2024-03-12 09:30:00,238.46,239.45,238.02,238.02,25055.0,232.996,233.9633,232.566,232.566,25055.0
2024-03-12 09:40:00,237.92,238.64,237.45,238.14,6028.0,232.4683,233.1718,232.0091,232.6833,6028.0
2024-03-12 09:50:00,238.15,238.27,237.71,237.76,7510.0,232.6931,232.8103,232.2631,232.312,7510.0
2024-03-12 10:00:00,237.83,237.85,237.32,237.59,14101.0,232.3804,232.3999,231.8821,232.1459,14101.0
2024-03-12 10:10:00,237.9,238.22,237.59,238.1,11968.0,232.4488,232.7615,232.1459,232.6442,11968.0
2024-03-12 10:20:00,238.13,238.25,237.85,238.09,6899.0,232.6735,232.7908,232.3999,232.6344,6899.0
2024-03-12 10:30:00,238.24,238.73,238.08,238.72,5130.0,232.781,233.2598,232.6247,233.25,5130.0
2024-03-12 10:40:00,238.9,238.9,238.12,238.25,5133.0,233.4259,233.4259,232.6637,232.7908,5133.0
2024-03-12 10:50:00,238.15,238.55,238.06,238.34,6610.0,232.6931,233.0839,232.6051,232.8787,6610.0
2024-03-12 11:00:00,238.36,238.64,238.2,238.64,8330.0,232.8982,233.1718,232.7419,233.1718,8330.0
2024-03-12 11:10:00,238.76,238.91,238.2,238.62,12965.0,233.2891,233.4356,232.7419,233.1523,12965.0
2024-03-12 11:20:00,238.28,238.5,237.73,237.73,23961.0,232.8201,233.035,232.2827,232.2827,23961.0
2024-03-12 11:30:00,237.74,238.25,237.63,238.25,17544.0,232.2925,232.7908,232.185,232.7908,17544.0
2024-03-12 11:40:00,238.16,238.3,237.74,237.74,6003.0,232.7028,232.8396,232.2925,232.2925,6003.0
2024-03-12 11:50:00,237.9,238.69,237.78,238.69,48652.0,232.4488,233.2207,232.3315,233.2207,48652.0
2024-03-12 12:00:00,238.67,238.73,238.12,238.19,16160.0,233.2011,233.2598,232.6637,232.7321,16160.0
2024-03-12 12:10:00,238.15,238.36,238.07,238.12,4163.0,232.6931,232.8982,232.6149,232.6637,4163.0
2024-03-12 12:20:00,238.12,238.23,237.63,237.78,10314.0,232.6637,232.7712,232.185,232.3315,10314.0
2024-03-12 12:30:00,237.88,237.88,237.55,237.69,5284.0,232.4292,232.4292,232.1068,232.2436,5284.0
2024-03-12 12:40:00,237.77,237.77,237.24,237.45,7927.0,232.3218,232.3218,231.8039,232.0091,7927.0
2024-03-12 12:50:00,237.64,238.06,237.53,237.96,2804.0,232.1947,232.6051,232.0873,232.5074,2804.0
2024-03-12 13:00:00,238.04,238.44,237.88,238.15,5963.0,232.5856,232.9764,232.4292,232.6931,5963.0
2024-03-12 13:10:00,238.12,238.45,238.11,238.45,36944.0,232.6637,232.9862,232.654,232.9862,36944.0
2024-03-12 13:20:00,238.45,238.54,238.42,238.42,4246.0,232.9862,233.0741,232.9569,232.9569,4246.0
2024-03-12 13:30:00,238.42,238.73,238.25,238.73,5433.0,232.9569,233.2598,232.7908,233.2598,5433.0
2024-03-12 13:40:00,238.62,238.72,238.54,238.7,3706.0,233.1523,233.25,233.0741,233.2305,3706.0
2024-03-12 13:50:00,238.64,238.9,238.64,238.7,5915.0,233.1718,233.4259,233.1718,233.2305,5915.0
2024-03-12 14:00:00,238.74,238.74,238.52,238.59,8312.0,233.2695,233.2695,233.0546,233.123,8312.0
2024-03-12 14:10:00,238.59,238.62,238.52,238.59,9820.0,233.123,233.1523,233.0546,233.123,9820.0
2024-03-12 14:20:00,238.56,238.62,238.4,238.46,11276.0,233.0937,233.1523,232.9373,232.996,11276.0
2024-03-12 14:30:00,238.46,238.51,238.02,238.05,17006.0,232.996,233.0448,232.566,232.5954,17006.0
2024-03-12 14:40:00,237.96,238.25,237.85,238.25,7227.0,232.5074,232.7908,232.3999,232.7908,7227.0
2024-03-12 14:50:00,238.16,238.27,238.09,238.18,7693.0,232.7028,232.8103,232.6344,232.7224,7693.0
2024-03-12 15:00:00,238.2,238.33,238.13,238.13,4373.0,232.7419,232.8689,232.6735,232.6735,4373.0
2024-03-12 15:10:00,238.14,238.32,238.13,238.32,4905.0,232.6833,232.8592,232.6735,232.8592,4905.0
2024-03-12 15:20:00,238.33,238.57,238.32,238.43,5619.0,232.8689,233.1034,232.8592,232.9666,5619.0
2024-03-12 15:30:00,238.43,238.82,238.33,238.77,10619.0,232.9666,233.3477,232.8689,233.2989,10619.0
2024-03-12 15:40:00,238.77,238.77,237.81,238.12,35873.0,233.2989,233.2989,232.3608,232.6637,35873.0
2024-03-12 15:50:00,238.27,238.27,237.75,237.75,71130.0,232.8103,232.8103,232.3022,232.3022,71130.0
2024-03-13 09:30:00,238.13,238.89,237.32,238.89,26734.0,232.6735,233.4161,231.8821,233.4161,26734.0
2024-03-13 09:40:00,239.19,240.0,238.35,239.94,4959.0,233.7092,234.5007,232.8885,234.442,4959.0
2024-03-13 09:50:00,239.93,241.13,239.92,240.82,20615.0,234.4323,235.6048,234.4225,235.3019,20615.0
2024-03-13 10:00:00,240.8,241.45,240.8,241.04,8022.0,235.2823,235.9174,235.2823,235.5168,8022.0
2024-03-13 10:10:00,241.1,241.16,240.33,240.56,6704.0,235.5755,235.6341,234.8231,235.0478,6704.0
2024-03-13 10:20:00,240.56,241.13,240.53,240.74,12351.0,235.0478,235.6048,235.0185,235.2237,12351.0
2024-03-13 10:30:00,240.81,240.81,240.13,240.17,11059.0,235.2921,235.2921,234.6277,234.6668,11059.0
2024-03-13 10:40:00,240.12,240.38,239.97,240.15,7179.0,234.6179,234.872,234.4714,234.6472,7179.0
2024-03-13 10:50:00,240.2,240.22,239.64,240.22,18099.0,234.6961,234.7156,234.1489,234.7156,18099.0
2024-03-13 11:00:00,240.27,240.42,239.9,240.27,3764.0,234.7645,234.911,234.403,234.7645,3764.0
2024-03-13 11:10:00,240.22,240.55,240.1,240.26,11376.0,234.7156,235.0381,234.5984,234.7547,11376.0
2024-03-13 11:20:00,240.31,240.49,240.2,240.49,4569.0,234.8036,234.9794,234.6961,234.9794,4569.0
2024-03-13 11:30:00,240.47,240.51,240.2,240.21,13271.0,234.9599,234.999,234.6961,234.7059,13271.0
2024-03-13 11:40:00,240.3,240.5,240.21,240.34,4786.0,234.7938,234.9892,234.7059,234.8329,4786.0
2024-03-13 11:50:00,240.25,240.33,239.75,240.26,21706.0,234.7449,234.8231,234.2564,234.7547,21706.0
2024-03-13 12:00:00,240.22,240.46,239.95,240.46,4166.0,234.7156,234.9501,234.4518,234.9501,4166.0
2024-03-13 12:10:00,240.39,240.53,240.32,240.51,6227.0,234.8817,235.0185,234.8133,234.999,6227.0
2024-03-13 12:20:00,240.5,240.51,240.21,240.31,6947.0,234.9892,234.999,234.7059,234.8036,6947.0
2024-03-13 12:30:00,240.24,240.24,239.93,239.94,6165.0,234.7352,234.7352,234.4323,234.442,6165.0
2024-03-13 12:40:00,239.99,240.27,239.9,240.25,3635.0,234.4909,234.7645,234.403,234.7449,3635.0
2024-03-13 12:50:00,240.1,240.1,239.79,239.93,3603.0,234.5984,234.5984,234.2955,234.4323,3603.0
2024-03-13 13:00:00,239.91,240.09,239.82,240.0,5206.0,234.4127,234.5886,234.3248,234.5007,5206.0
2024-03-13 13:10:00,240.06,240.22,239.96,240.0,3636.0,234.5593,234.7156,234.4616,234.5007,3636.0
2024-03-13 13:20:00,239.96,240.23,239.96,240.17,2381.0,234.4616,234.7254,234.4616,234.6668,2381.0
2024-03-13 13:30:00,240.13,240.19,239.88,239.94,3973.0,234.6277,234.6863,234.3834,234.442,3973.0
2024-03-13 13:40:00,239.87,239.94,239.67,239.94,4328.0,234.3736,234.442,234.1782,234.442,4328.0
2024-03-13 13:50:00,239.95,239.99,239.83,239.97,3182.0,234.4518,234.4909,234.3346,234.4714,3182.0
2024-03-13 14:00:00,239.89,239.94,239.45,239.5,12149.0,234.3932,234.442,233.9633,234.0121,12149.0
2024-03-13 14:10:00,239.54,239.76,239.52,239.59,3807.0,234.0512,234.2662,234.0317,234.1001,3807.0
2024-03-13 14:20:00,239.58,239.58,239.22,239.23,8940.0,234.0903,234.0903,233.7385,233.7483,8940.0
2024-03-13 14:30:00,239.17,239.35,239.14,239.3,4701.0,233.6897,233.8656,233.6604,233.8167,4701.0
2024-03-13 14:40:00,239.3,239.37,239.14,239.35,5384.0,233.8167,233.8851,233.6604,233.8656,5384.0
2024-03-13 14:50:00,239.35,239.62,239.21,239.23,11113.0,233.8656,234.1294,233.7288,233.7483,11113.0
2024-03-13 15:00:00,239.19,239.28,239.12,239.16,6218.0,233.7092,233.7972,233.6408,233.6799,6218.0
2024-03-13 15:10:00,239.19,239.2,238.71,238.86,11076.0,233.7092,233.719,233.2402,233.3868,11076.0
2024-03-13 15:20:00,238.8,238.89,238.48,238.55,12351.0,233.3282,233.4161,233.0155,233.0839,12351.0
2024-03-13 15:30:00,238.55,239.15,238.54,238.9,35854.0,233.0839,233.6701,233.0741,233.4259,35854.0
2024-03-13 15:40:00,238.91,238.97,238.57,238.65,24535.0,233.4356,233.4943,233.1034,233.1816,24535.0
2024-03-13 15:50:00,238.68,238.98,238.17,238.87,42940.0,233.2109,233.504,232.7126,233.3966,42940.0
2024-03-14 09:30:00,238.29,239.72,237.34,238.26,23410.0,232.8299,234.2271,231.9016,232.8005,23410.0
2024-03-14 09:40:00,238.27,238.74,237.49,237.57,37017.0,232.8103,233.2695,232.0482,232.1263,37017.0
2024-03-14 09:50:00,237.58,237.66,236.54,236.83,7658.0,232.1361,232.2143,231.12,231.4033,7658.0
2024-03-14 10:00:00,237.31,237.85,237.01,237.24,15064.0,231.8723,232.3999,231.5792,231.8039,15064.0
2024-03-14 10:10:00,237.21,237.5,236.84,237.2,7783.0,231.7746,232.058,231.4131,231.7648,7783.0
2024-03-14 10:20:00,237.22,237.25,236.47,236.88,8231.0,231.7844,231.8137,231.0516,231.4522,8231.0
2024-03-14 10:30:00,236.74,237.15,236.7,236.73,4722.0,231.3154,231.716,231.2763,231.3056,4722.0
2024-03-14 10:40:00,236.62,236.85,236.45,236.85,4791.0,231.1981,231.4228,231.032,231.4228,4791.0
2024-03-14 10:50:00,236.81,236.81,236.25,236.45,8977.0,231.3838,231.3838,230.8366,231.032,8977.0
2024-03-14 11:00:00,236.36,236.62,236.12,236.41,14772.0,230.9441,231.1981,230.7096,230.9929,14772.0
2024-03-14 11:10:00,236.43,236.67,236.25,236.56,8974.0,231.0125,231.247,230.8366,231.1395,8974.0
2024-03-14 11:20:00,236.62,236.84,236.43,236.71,4809.0,231.1981,231.4131,231.0125,231.2861,4809.0
2024-03-14 11:30:00,236.75,236.88,236.45,236.78,2931.0,231.3251,231.4522,231.032,231.3545,2931.0
2024-03-14 11:40:00,236.93,237.16,236.81,237.14,2766.0,231.501,231.7257,231.3838,231.7062,2766.0
2024-03-14 11:50:00,237.17,237.29,237.0,237.0,4457.0,231.7355,231.8528,231.5694,231.5694,4457.0
2024-03-14 12:00:00,237.05,237.26,236.96,237.26,2788.0,231.6183,231.8235,231.5303,231.8235,2788.0
2024-03-14 12:10:00,237.18,237.22,236.83,237.09,3253.0,231.7453,231.7844,231.4033,231.6573,3253.0
2024-03-14 12:20:00,237.08,237.25,237.07,237.08,3882.0,231.6476,231.8137,231.6378,231.6476,3882.0
2024-03-14 12:30:00,237.04,237.11,236.4,236.53,7464.0,231.6085,231.6769,230.9832,231.1102,7464.0
2024-03-14 12:40:00,236.45,236.51,236.06,236.06,3192.0,231.032,231.0906,230.6509,230.6509,3192.0
2024-03-14 12:50:00,236.0,236.0,235.36,235.36,2840.0,230.5923,230.5923,229.967,229.967,2840.0
2024-03-14 13:00:00,235.35,235.77,235.19,235.77,4741.0,229.9572,230.3676,229.8009,230.3676,4741.0
2024-03-14 13:10:00,235.72,235.76,235.48,235.63,5675.0,230.3187,230.3578,230.0842,230.2308,5675.0
2024-03-14 13:20:00,235.63,235.69,235.42,235.5,4680.0,230.2308,230.2894,230.0256,230.1038,4680.0
2024-03-14 13:30:00,235.59,235.99,235.29,235.91,10767.0,230.1917,230.5826,229.8986,230.5044,10767.0
2024-03-14 13:40:00,235.88,236.4,235.81,236.33,4381.0,230.4751,230.9832,230.4067,230.9148,4381.0
2024-03-14 13:50:00,236.34,236.49,236.34,236.41,3794.0,230.9245,231.0711,230.9245,230.9929,3794.0
2024-03-14 14:00:00,236.5,236.64,236.37,236.54,4251.0,231.0809,231.2177,230.9538,231.12,4251.0
2024-03-14 14:10:00,236.43,237.12,236.38,237.12,7290.0,231.0125,231.6867,230.9636,231.6867,7290.0
2024-03-14 14:20:00,237.13,237.13,236.5,236.84,8309.0,231.6964,231.6964,231.0809,231.4131,8309.0
2024-03-14 14:30:00,236.84,236.89,236.38,236.4,6993.0,231.4131,231.4619,230.9636,230.9832,6993.0
2024-03-14 14:40:00,236.5,236.52,236.2,236.2,6747.0,231.0809,231.1004,230.7877,230.7877,6747.0
2024-03-14 14:50:00,236.25,236.47,236.13,236.2,6209.0,230.8366,231.0516,230.7193,230.7877,6209.0
2024-03-14 15:00:00,236.14,236.33,236.05,236.13,6401.0,230.7291,230.9148,230.6412,230.7193,6401.0
2024-03-14 15:10:00,236.11,236.37,236.0,236.26,6497.0,230.6998,230.9538,230.5923,230.8464,6497.0
2024-03-14 15:20:00,236.28,236.35,236.08,236.14,7313.0,230.8659,230.9343,230.6705,230.7291,7313.0
2024-03-14 15:30:00,236.19,236.34,235.82,235.89,27587.0,230.778,230.9245,230.4164,230.4848,27587.0
2024-03-14 15:40:00,235.98,237.36,235.88,237.36,55715.0,230.5728,231.9212,230.4751,231.9212,55715.0
2024-03-14 15:50:00,237.34,237.37,236.86,237.3,135618.0,231.9016,231.9309,231.4326,231.8625,135618.0
2024-03-15 09:30:00,232.18,236.07,232.18,235.16,211917.0,226.8599,230.6607,226.8599,229.7716,211917.0
2024-03-15 09:40:00,235.37,235.51,234.07,234.19,19489.0,229.9768,230.1136,228.7065,228.8238,19489.0
2024-03-15 09:50:00,234.1,234.93,233.95,234.75,15732.0,228.7359,229.5468,228.5893,229.371,15732.0
2024-03-15 10:00:00,234.64,235.03,234.5,234.71,38164.0,229.2635,229.6446,229.1267,229.3319,38164.0
2024-03-15 10:10:00,234.85,234.86,234.44,234.73,7196.0,229.4687,229.4784,229.0681,229.3514,7196.0
2024-03-15 10:20:00,234.57,235.13,234.5,235.0,55011.0,229.1951,229.7423,229.1267,229.6152,55011.0
2024-03-15 10:30:00,234.85,235.0,234.35,234.88,50581.0,229.4687,229.6152,228.9801,229.498,50581.0
2024-03-15 10:40:00,234.97,235.5,234.97,235.44,9842.0,229.5859,230.1038,229.5859,230.0452,9842.0
2024-03-15 10:50:00,235.4,236.0,235.3,235.99,8952.0,230.0061,230.5923,229.9084,230.5826,8952.0
2024-03-15 11:00:00,235.95,236.0,235.64,235.85,5391.0,230.5435,230.5923,230.2406,230.4458,5391.0
2024-03-15 11:10:00,235.85,235.97,235.49,235.71,4143.0,230.4458,230.563,230.094,230.309,4143.0
2024-03-15 11:20:00,235.65,236.09,235.53,236.09,9389.0,230.2503,230.6803,230.1331,230.6803,9389.0
2024-03-15 11:30:00,236.02,236.15,235.85,236.15,15432.0,230.6119,230.7389,230.4458,230.7389,15432.0
2024-03-15 11:40:00,236.04,236.27,235.75,235.8,7444.0,230.6314,230.8561,230.3481,230.3969,7444.0
2024-03-15 11:50:00,235.77,235.77,234.93,235.0,16338.0,230.3676,230.3676,229.5468,229.6152,16338.0
2024-03-15 12:00:00,235.0,235.65,234.98,235.65,59130.0,229.6152,230.2503,229.5957,230.2503,59130.0
2024-03-15 12:10:00,235.79,236.22,235.69,235.99,22426.0,230.3871,230.8073,230.2894,230.5826,22426.0
2024-03-15 12:20:00,235.96,236.17,235.83,235.91,8295.0,230.5532,230.7584,230.4262,230.5044,8295.0
2024-03-15 12:30:00,235.91,236.15,235.85,236.02,13374.0,230.5044,230.7389,230.4458,230.6119,13374.0
2024-03-15 12:40:00,235.91,236.08,235.88,235.96,4916.0,230.5044,230.6705,230.4751,230.5532,4916.0
2024-03-15 12:50:00,235.95,236.57,235.85,236.48,81932.0,230.5435,231.1493,230.4458,231.0613,81932.0
2024-03-15 13:00:00,236.4,236.88,236.35,236.83,33030.0,230.9832,231.4522,230.9343,231.4033,33030.0
2024-03-15 13:10:00,236.74,237.0,236.65,236.71,6765.0,231.3154,231.5694,231.2274,231.2861,6765.0
2024-03-15 13:20:00,236.77,237.43,236.77,237.41,9403.0,231.3447,231.9896,231.3447,231.97,9403.0
2024-03-15 13:30:00,237.35,237.49,237.14,237.26,21514.0,231.9114,232.0482,231.7062,231.8235,21514.0
2024-03-15 13:40:00,237.25,237.51,237.24,237.47,10861.0,231.8137,232.0677,231.8039,232.0286,10861.0
2024-03-15 13:50:00,237.43,237.68,237.41,237.66,5947.0,231.9896,232.2338,231.97,232.2143,5947.0
2024-03-15 14:00:00,237.69,237.69,236.9,237.02,14294.0,232.2436,232.2436,231.4717,231.589,14294.0
2024-03-15 14:10:00,237.02,237.41,236.93,237.41,12452.0,231.589,231.97,231.501,231.97,12452.0
2024-03-15 14:20:00,237.39,237.45,236.83,236.89,9207.0,231.9505,232.0091,231.4033,231.4619,9207.0
2024-03-15 14:30:00,236.84,237.25,236.21,236.69,45295.0,231.4131,231.8137,230.7975,231.2665,45295.0
2024-03-15 14:40:00,236.78,237.0,236.19,236.19,7086.0,231.3545,231.5694,230.778,230.778,7086.0
2024-03-15 14:50:00,236.27,236.63,236.22,236.39,4920.0,230.8561,231.2079,230.8073,230.9734,4920.0
2024-03-15 15:00:00,236.39,236.56,236.01,236.46,23893.0,230.9734,231.1395,230.6021,231.0418,23893.0
2024-03-15 15:10:00,236.36,237.25,236.1,237.12,37966.0,230.9441,231.8137,230.69,231.6867,37966.0
2024-03-15 15:20:00,237.12,237.51,237.11,237.31,16684.0,231.6867,232.0677,231.6769,231.8723,16684.0
2024-03-15 15:30:00,237.36,237.36,236.71,236.89,41713.0,231.9212,231.9212,231.2861,231.4619,41713.0
2024-03-15 15:40:00,236.89,237.76,236.83,237.5,58353.0,231.4619,232.312,231.4033,232.058,58353.0
2024-03-15 15:50:00,237.42,237.69,236.65,236.92,199101.0,231.9798,232.2436,231.2274,231.4912,199101.0
2024-03-18 09:30:00,237.61,238.46,236.8,236.8,67451.0,232.1654,232.996,231.374,231.374,67451.0
2024-03-18 09:40:00,236.6,237.23,236.42,237.13,7526.0,231.1786,231.7941,231.0027,231.6964,7526.0
2024-03-18 09:50:00,237.03,237.99,236.74,237.89,10430.0,231.5987,232.5367,231.3154,232.439,10430.0
2024-03-18 10:00:00,238.0,238.35,237.74,237.75,52812.0,232.5465,232.8885,232.2925,232.3022,52812.0
2024-03-18 10:10:00,237.65,237.73,237.38,237.55,3928.0,232.2045,232.2827,231.9407,232.1068,3928.0
2024-03-18 10:20:00,237.68,238.16,237.55,237.7,15706.0,232.2338,232.7028,232.1068,232.2534,15706.0
2024-03-18 10:30:00,237.44,238.1,237.44,238.07,4858.0,231.9993,232.6442,231.9993,232.6149,4858.0
2024-03-18 10:40:00,238.05,238.12,237.67,238.07,4455.0,232.5954,232.6637,232.2241,232.6149,4455.0
2024-03-18 10:50:00,238.01,238.31,237.94,238.06,4563.0,232.5563,232.8494,232.4879,232.6051,4563.0
2024-03-18 11:00:00,238.01,238.38,237.7,238.37,3670.0,232.5563,232.9178,232.2534,232.908,3670.0
2024-03-18 11:10:00,238.34,238.74,238.34,238.61,4381.0,232.8787,233.2695,232.8787,233.1425,4381.0
2024-03-18 11:20:00,238.71,238.74,238.3,238.44,15943.0,233.2402,233.2695,232.8396,232.9764,15943.0
2024-03-18 11:30:00,238.58,238.6,238.18,238.26,7101.0,233.1132,233.1327,232.7224,232.8005,7101.0
2024-03-18 11:40:00,238.18,238.35,238.15,238.34,4406.0,232.7224,232.8885,232.6931,232.8787,4406.0
2024-03-18 11:50:00,238.34,238.38,238.08,238.38,11480.0,232.8787,232.9178,232.6247,232.9178,11480.0
2024-03-18 12:00:00,238.38,238.41,237.84,237.92,11983.0,232.9178,232.9471,232.3902,232.4683,11983.0
2024-03-18 12:10:00,237.85,238.34,237.84,238.12,11933.0,232.3999,232.8787,232.3902,232.6637,11933.0
2024-03-18 12:20:00,238.1,238.41,238.08,238.41,24480.0,232.6442,232.9471,232.6247,232.9471,24480.0
2024-03-18 12:30:00,238.45,238.86,238.36,238.86,21510.0,232.9862,233.3868,232.8982,233.3868,21510.0
2024-03-18 12:40:00,239.0,239.37,238.98,239.23,7489.0,233.5236,233.8851,233.504,233.7483,7489.0
2024-03-18 12:50:00,239.23,239.46,239.14,239.31,5678.0,233.7483,233.973,233.6604,233.8265,5678.0
2024-03-18 13:00:00,239.4,239.4,239.0,239.12,9577.0,233.9144,233.9144,233.5236,233.6408,9577.0
2024-03-18 13:10:00,238.96,239.02,238.74,238.76,5606.0,233.4845,233.5431,233.2695,233.2891,5606.0
2024-03-18 13:20:00,238.66,238.66,238.45,238.59,3099.0,233.1914,233.1914,232.9862,233.123,3099.0
2024-03-18 13:30:00,238.47,238.62,238.0,238.03,16478.0,233.0057,233.1523,232.5465,232.5758,16478.0
2024-03-18 13:40:00,238.03,238.03,237.78,237.92,2316.0,232.5758,232.5758,232.3315,232.4683,2316.0
2024-03-18 13:50:00,237.95,238.1,237.87,237.88,4878.0,232.4976,232.6442,232.4195,232.4292,4878.0
2024-03-18 14:00:00,237.94,238.04,237.56,237.62,6109.0,232.4879,232.5856,232.1166,232.1752,6109.0
2024-03-18 14:10:00,237.62,237.68,237.41,237.54,4539.0,232.1752,232.2338,231.97,232.097,4539.0
2024-03-18 14:20:00,237.32,237.34,237.17,237.17,4387.0,231.8821,231.9016,231.7355,231.7355,4387.0
2024-03-18 14:30:00,237.12,237.44,237.12,237.39,5449.0,231.6867,231.9993,231.6867,231.9505,5449.0
2024-03-18 14:40:00,237.46,237.46,237.07,237.35,4490.0,232.0189,232.0189,231.6378,231.9114,4490.0
2024-03-18 14:50:00,237.33,237.71,237.29,237.47,10386.0,231.8918,232.2631,231.8528,232.0286,10386.0
2024-03-18 15:00:00,237.51,237.6,237.34,237.49,7708.0,232.0677,232.1557,231.9016,232.0482,7708.0
2024-03-18 15:10:00,237.49,237.86,237.47,237.86,3872.0,232.0482,232.4097,232.0286,232.4097,3872.0
2024-03-18 15:20:00,237.74,237.75,237.17,237.18,7719.0,232.2925,232.3022,231.7355,231.7453,7719.0
2024-03-18 15:30:00,237.14,237.38,237.07,237.33,10144.0,231.7062,231.9407,231.6378,231.8918,10144.0
2024-03-18 15:40:00,237.33,237.64,237.32,237.56,20926.0,231.8918,232.1947,231.8821,232.1166,20926.0
2024-03-18 15:50:00,237.61,237.86,237.42,237.74,106741.0,232.1654,232.4097,231.9798,232.2925,106741.0
2024-03-19 09:30:00,238.19,238.99,237.92,238.7,15541.0,232.7321,233.5138,232.4683,233.2305,15541.0
2024-03-19 09:40:00,238.7,239.28,238.49,238.91,12949.0,233.2305,233.7972,233.0253,233.4356,12949.0
2024-03-19 09:50:00,238.91,239.19,238.64,238.93,12186.0,233.4356,233.7092,233.1718,233.4552,12186.0
2024-03-19 10:00:00,238.84,239.07,238.75,238.91,11691.0,233.3672,233.592,233.2793,233.4356,11691.0
2024-03-19 10:10:00,239.04,239.08,238.84,239.01,13061.0,233.5627,233.6017,233.3672,233.5334,13061.0
2024-03-19 10:20:00,239.08,239.84,239.03,239.5,9197.0,233.6017,234.3443,233.5529,234.0121,9197.0
2024-03-19 10:30:00,239.62,239.72,239.19,239.48,6415.0,234.1294,234.2271,233.7092,233.9926,6415.0
2024-03-19 10:40:00,239.6,239.78,239.4,239.65,4000.0,234.1098,234.2857,233.9144,234.1587,4000.0
2024-03-19 10:50:00,239.55,239.65,238.92,239.43,26496.0,234.061,234.1587,233.4454,233.9437,26496.0
2024-03-19 11:00:00,239.21,239.39,238.95,239.03,6329.0,233.7288,233.9046,233.4747,233.5529,6329.0
2024-03-19 11:10:00,239.14,239.26,238.87,238.87,5807.0,233.6604,233.7776,233.3966,233.3966,5807.0
2024-03-19 11:20:00,238.87,239.23,238.84,239.05,5377.0,233.3966,233.7483,233.3672,233.5724,5377.0
2024-03-19 11:30:00,239.09,239.09,238.89,239.06,6857.0,233.6115,233.6115,233.4161,233.5822,6857.0
2024-03-19 11:40:00,239.08,239.27,238.82,238.82,15862.0,233.6017,233.7874,233.3477,233.3477,15862.0
2024-03-19 11:50:00,238.91,239.05,238.73,238.94,14134.0,233.4356,233.5724,233.2598,233.465,14134.0
2024-03-19 12:00:00,238.86,238.86,238.55,238.58,7891.0,233.3868,233.3868,233.0839,233.1132,7891.0
2024-03-19 12:10:00,238.58,238.82,238.58,238.8,4511.0,233.1132,233.3477,233.1132,233.3282,4511.0
2024-03-19 12:20:00,238.8,239.01,238.79,238.95,5967.0,233.3282,233.5334,233.3184,233.4747,5967.0
2024-03-19 12:30:00,238.96,239.31,238.87,239.21,16433.0,233.4845,233.8265,233.3966,233.7288,16433.0
2024-03-19 12:40:00,239.21,239.74,239.18,239.61,6832.0,233.7288,234.2466,233.6995,234.1196,6832.0
2024-03-19 12:50:00,239.64,239.68,239.26,239.37,20672.0,234.1489,234.188,233.7776,233.8851,20672.0
2024-03-19 13:00:00,239.37,239.58,238.82,238.99,25338.0,233.8851,234.0903,233.3477,233.5138,25338.0
2024-03-19 13:10:00,239.02,239.02,238.59,238.81,3920.0,233.5431,233.5431,233.123,233.3379,3920.0
2024-03-19 13:20:00,238.83,238.83,238.48,238.61,2788.0,233.3575,233.3575,233.0155,233.1425,2788.0
2024-03-19 13:30:00,238.62,238.65,238.48,238.65,1972.0,233.1523,233.1816,233.0155,233.1816,1972.0
2024-03-19 13:40:00,238.7,238.78,238.46,238.53,3418.0,233.2305,233.3086,232.996,233.0644,3418.0
2024-03-19 13:50:00,238.56,238.81,238.55,238.78,4350.0,233.0937,233.3379,233.0839,233.3086,4350.0
2024-03-19 14:00:00,238.77,238.77,238.57,238.71,6115.0,233.2989,233.2989,233.1034,233.2402,6115.0
2024-03-19 14:10:00,238.71,239.01,238.67,238.76,16715.0,233.2402,233.5334,233.2011,233.2891,16715.0
2024-03-19 14:20:00,238.86,239.32,238.79,239.3,9234.0,233.3868,233.8362,233.3184,233.8167,9234.0
2024-03-19 14:30:00,239.32,239.58,239.29,239.55,6060.0,233.8362,234.0903,233.8069,234.061,6060.0
2024-03-19 14:40:00,239.69,239.69,239.45,239.53,7002.0,234.1978,234.1978,233.9633,234.0414,7002.0
2024-03-19 14:50:00,239.54,239.71,239.25,239.29,12921.0,234.0512,234.2173,233.7679,233.8069,12921.0
2024-03-19 15:00:00,239.26,239.34,238.95,239.06,7671.0,233.7776,233.8558,233.4747,233.5822,7671.0
2024-03-19 15:10:00,239.04,239.44,239.04,239.43,9393.0,233.5627,233.9535,233.5627,233.9437,9393.0
2024-03-19 15:20:00,239.42,239.65,239.37,239.53,15327.0,233.934,234.1587,233.8851,234.0414,15327.0
2024-03-19 15:30:00,239.49,239.85,239.47,239.82,12711.0,234.0024,234.3541,233.9828,234.3248,12711.0
2024-03-19 15:40:00,239.78,239.97,239.64,239.87,27514.0,234.2857,234.4714,234.1489,234.3736,27514.0
2024-03-19 15:50:00,239.9,240.34,239.82,240.27,68296.0,234.403,234.8329,234.3248,234.7645,68296.0
2024-03-20 09:30:00,239.86,240.6,238.35,240.04,15481.0,234.3639,235.0869,232.8885,234.5398,15481.0
2024-03-20 09:40:00,240.0,240.18,239.5,239.56,5339.0,234.5007,234.6765,234.0121,234.0708,5339.0
2024-03-20 09:50:00,239.29,239.39,238.42,238.55,22998.0,233.8069,233.9046,232.9569,233.0839,22998.0
2024-03-20 10:00:00,238.67,238.71,238.41,238.52,5970.0,233.2011,233.2402,232.9471,233.0546,5970.0
2024-03-20 10:10:00,238.41,238.7,238.3,238.6,6026.0,232.9471,233.2305,232.8396,233.1327,6026.0
2024-03-20 10:20:00,238.6,238.75,238.43,238.54,3195.0,233.1327,233.2793,232.9666,233.0741,3195.0
2024-03-20 10:30:00,238.67,238.85,238.67,238.71,5163.0,233.2011,233.377,233.2011,233.2402,5163.0
2024-03-20 10:40:00,238.7,238.8,238.63,238.8,5271.0,233.2305,233.3282,233.1621,233.3282,5271.0
2024-03-20 10:50:00,238.84,239.35,238.83,239.35,4790.0,233.3672,233.8656,233.3575,233.8656,4790.0
2024-03-20 11:00:00,239.23,239.23,238.71,239.02,10510.0,233.7483,233.7483,233.2402,233.5431,10510.0
2024-03-20 11:10:00,239.02,239.02,238.68,238.71,3840.0,233.5431,233.5431,233.2109,233.2402,3840.0
2024-03-20 11:20:00,238.61,238.61,238.32,238.53,2702.0,233.1425,233.1425,232.8592,233.0644,2702.0
2024-03-20 11:30:00,238.58,238.65,238.43,238.45,6166.0,233.1132,233.1816,232.9666,232.9862,6166.0
2024-03-20 11:40:00,238.52,238.54,238.34,238.34,4595.0,233.0546,233.0741,232.8787,232.8787,4595.0
2024-03-20 11:50:00,238.34,238.35,238.01,238.22,10247.0,232.8787,232.8885,232.5563,232.7615,10247.0
2024-03-20 12:00:00,238.2,238.32,237.54,237.73,5104.0,232.7419,232.8592,232.097,232.2827,5104.0
2024-03-20 12:10:00,237.97,238.05,237.85,237.9,3920.0,232.5172,232.5954,232.3999,232.4488,3920.0
2024-03-20 12:20:00,237.84,238.04,237.82,237.95,14617.0,232.3902,232.5856,232.3706,232.4976,14617.0
2024-03-20 12:30:00,237.89,237.99,237.72,237.93,2645.0,232.439,232.5367,232.2729,232.4781,2645.0
2024-03-20 12:40:00,237.83,238.01,237.83,238.01,2973.0,232.3804,232.5563,232.3804,232.5563,2973.0
2024-03-20 12:50:00,238.01,238.27,238.01,238.01,3927.0,232.5563,232.8103,232.5563,232.5563,3927.0
2024-03-20 13:00:00,238.0,238.0,237.4,237.49,3562.0,232.5465,232.5465,231.9602,232.0482,3562.0
2024-03-20 13:10:00,237.5,237.52,237.3,237.34,15797.0,232.058,232.0775,231.8625,231.9016,15797.0
2024-03-20 13:20:00,237.34,237.4,237.07,237.25,3842.0,231.9016,231.9602,231.6378,231.8137,3842.0
2024-03-20 13:30:00,237.24,237.25,236.89,237.04,3042.0,231.8039,231.8137,231.4619,231.6085,3042.0
2024-03-20 13:40:00,236.98,237.15,236.91,237.15,1603.0,231.5499,231.716,231.4815,231.716,1603.0
2024-03-20 13:50:00,237.21,237.21,237.0,237.16,5263.0,231.7746,231.7746,231.5694,231.7257,5263.0
2024-03-20 14:00:00,237.24,238.53,237.24,237.5,23498.0,231.8039,233.0644,231.8039,232.058,23498.0
2024-03-20 14:10:00,237.43,237.6,236.87,236.88,10741.0,231.9896,232.1557,231.4424,231.4522,10741.0
2024-03-20 14:20:00,236.73,237.01,236.49,236.96,10689.0,231.3056,231.5792,231.0711,231.5303,10689.0
2024-03-20 14:30:00,236.93,237.02,236.35,236.73,8525.0,231.501,231.589,230.9343,231.3056,8525.0
2024-03-20 14:40:00,236.59,237.21,236.57,237.21,9856.0,231.1688,231.7746,231.1493,231.7746,9856.0
2024-03-20 14:50:00,237.19,237.29,236.4,236.4,8254.0,231.7551,231.8528,230.9832,230.9832,8254.0
2024-03-20 15:00:00,236.53,236.75,236.34,236.73,4313.0,231.1102,231.3251,230.9245,231.3056,4313.0
2024-03-20 15:10:00,236.68,236.88,236.64,236.84,6689.0,231.2567,231.4522,231.2177,231.4131,6689.0
2024-03-20 15:20:00,236.84,237.46,236.84,237.34,16305.0,231.4131,232.0189,231.4131,231.9016,16305.0
2024-03-20 15:30:00,237.41,237.5,237.09,237.5,10799.0,231.97,232.058,231.6573,232.058,10799.0
2024-03-20 15:40:00,237.51,237.56,237.01,237.14,11915.0,232.0677,232.1166,231.5792,231.7062,11915.0
2024-03-20 15:50:00,237.06,237.91,237.06,237.87,50240.0,231.628,232.4586,231.628,232.4195,50240.0
2024-03-21 09:30:00,238.96,239.46,237.89,238.74,27257.0,233.4845,233.973,232.439,233.2695,27257.0
2024-03-21 09:40:00,238.46,239.35,238.31,238.57,11867.0,232.996,233.8656,232.8494,233.1034,11867.0
2024-03-21 09:50:00,238.7,238.91,238.22,238.77,9530.0,233.2305,233.4356,232.7615,233.2989,9530.0
2024-03-21 10:00:00,238.83,238.95,238.51,238.52,6950.0,233.3575,233.4747,233.0448,233.0546,6950.0
2024-03-21 10:10:00,238.52,238.67,238.18,238.64,11713.0,233.0546,233.2011,232.7224,233.1718,11713.0
2024-03-21 10:20:00,238.61,239.18,238.59,238.92,22496.0,233.1425,233.6995,233.123,233.4454,22496.0
2024-03-21 10:30:00,238.88,239.07,238.64,238.8,9672.0,233.4063,233.592,233.1718,233.3282,9672.0
2024-03-21 10:40:00,238.78,238.86,238.08,238.08,9375.0,233.3086,233.3868,232.6247,232.6247,9375.0
2024-03-21 10:50:00,238.17,238.26,237.69,238.11,22155.0,232.7126,232.8005,232.2436,232.654,22155.0
2024-03-21 11:00:00,238.02,238.81,237.85,238.48,56310.0,232.566,233.3379,232.3999,233.0155,56310.0
2024-03-21 11:10:00,238.35,238.88,238.35,238.69,22620.0,232.8885,233.4063,232.8885,233.2207,22620.0
2024-03-21 11:20:00,238.6,238.89,238.35,238.66,35765.0,233.1327,233.4161,232.8885,233.1914,35765.0
2024-03-21 11:30:00,238.62,238.89,238.61,238.78,5465.0,233.1523,233.4161,233.1425,233.3086,5465.0
2024-03-21 11:40:00,238.75,239.62,238.61,239.34,15310.0,233.2793,234.1294,233.1425,233.8558,15310.0
2024-03-21 11:50:00,239.34,240.03,239.3,240.03,34332.0,233.8558,234.53,233.8167,234.53,34332.0
2024-03-21 12:00:00,240.0,240.25,239.87,240.23,10921.0,234.5007,234.7449,234.3736,234.7254,10921.0
2024-03-21 12:10:00,240.27,240.39,239.94,240.05,9692.0,234.7645,234.8817,234.442,234.5495,9692.0
2024-03-21 12:20:00,240.16,240.16,239.69,239.74,10532.0,234.657,234.657,234.1978,234.2466,10532.0
2024-03-21 12:30:00,239.74,239.88,239.14,239.45,55700.0,234.2466,234.3834,233.6604,233.9633,55700.0
2024-03-21 12:40:00,239.5,239.81,239.5,239.72,8659.0,234.0121,234.315,234.0121,234.2271,8659.0
2024-03-21 12:50:00,239.72,240.1,239.64,240.04,17499.0,234.2271,234.5984,234.1489,234.5398,17499.0
2024-03-21 13:00:00,239.98,240.33,239.93,240.0,15683.0,234.4811,234.8231,234.4323,234.5007,15683.0
2024-03-21 13:10:00,240.08,240.62,240.07,240.56,15652.0,234.5788,235.1065,234.5691,235.0478,15652.0
2024-03-21 13:20:00,240.57,240.6,240.36,240.57,14589.0,235.0576,235.0869,234.8524,235.0576,14589.0
2024-03-21 13:30:00,240.51,240.9,240.37,240.55,17141.0,234.999,235.38,234.8622,235.0381,17141.0
2024-03-21 13:40:00,240.56,240.73,240.42,240.72,18491.0,235.0478,235.2139,234.911,235.2042,18491.0
2024-03-21 13:50:00,240.72,240.96,240.55,240.66,30201.0,235.2042,235.4387,235.0381,235.1455,30201.0
2024-03-21 14:00:00,240.66,240.98,240.52,240.98,10338.0,235.1455,235.4582,235.0088,235.4582,10338.0
2024-03-21 14:10:00,240.91,241.12,240.68,241.04,7782.0,235.3898,235.595,235.1651,235.5168,7782.0
2024-03-21 14:20:00,241.04,241.51,240.98,241.31,11455.0,235.5168,235.9761,235.4582,235.7807,11455.0
2024-03-21 14:30:00,241.31,241.5,241.25,241.28,6745.0,235.7807,235.9663,235.722,235.7513,6745.0
2024-03-21 14:40:00,241.2,241.42,240.96,241.05,10195.0,235.6732,235.8881,235.4387,235.5266,10195.0
2024-03-21 14:50:00,241.11,241.18,240.69,241.01,7819.0,235.5852,235.6536,235.1749,235.4875,7819.0
2024-03-21 15:00:00,241.09,241.3,240.97,241.23,9054.0,235.5657,235.7709,235.4484,235.7025,9054.0
2024-03-21 15:10:00,241.22,241.48,241.09,241.45,10249.0,235.6927,235.9468,235.5657,235.9174,10249.0
2024-03-21 15:20:00,241.44,241.67,241.21,241.67,14496.0,235.9077,236.1324,235.6829,236.1324,14496.0
2024-03-21 15:30:00,241.66,241.74,241.22,241.29,15321.0,236.1226,236.2008,235.6927,235.7611,15321.0
2024-03-21 15:40:00,241.24,241.48,240.77,241.36,57193.0,235.7123,235.9468,235.253,235.8295,57193.0
2024-03-21 15:50:00,241.37,241.98,241.14,241.59,92967.0,235.8393,236.4353,235.6145,236.0542,92967.0
2024-03-22 09:30:00,242.9,243.54,242.05,243.26,33798.0,237.3342,237.9596,236.5037,237.686,33798.0
2024-03-22 09:40:00,243.26,244.09,243.26,244.03,7241.0,237.686,238.497,237.686,238.4383,7241.0
2024-03-22 09:50:00,243.96,245.44,243.95,245.29,36681.0,238.3699,239.816,238.3602,239.6695,36681.0
2024-03-22 10:00:00,245.13,245.42,244.47,245.09,32189.0,239.5131,239.7965,238.8682,239.474,32189.0
2024-03-22 10:10:00,244.98,245.07,243.96,244.5,19451.0,239.3666,239.4545,238.3699,238.8976,19451.0
2024-03-22 10:20:00,244.51,245.2,244.42,244.96,21462.0,238.9073,239.5815,238.8194,239.347,21462.0
2024-03-22 10:30:00,245.04,245.04,244.56,244.78,18303.0,239.4252,239.4252,238.9562,239.1711,18303.0
2024-03-22 10:40:00,244.78,245.44,244.75,245.44,29177.0,239.1711,239.816,239.1418,239.816,29177.0
2024-03-22 10:50:00,245.41,245.66,245.05,245.64,44534.0,239.7867,240.031,239.435,240.0114,44534.0
2024-03-22 11:00:00,245.64,245.9,245.0,245.32,52956.0,240.0114,240.2655,239.3861,239.6988,52956.0
2024-03-22 11:10:00,245.27,245.46,244.76,244.8,30653.0,239.6499,239.8356,239.1516,239.1907,30653.0
2024-03-22 11:20:00,244.81,245.11,244.42,244.55,36283.0,239.2005,239.4936,238.8194,238.9464,36283.0
2024-03-22 11:30:00,244.55,244.89,244.5,244.8,25448.0,238.9464,239.2786,238.8976,239.1907,25448.0
2024-03-22 11:40:00,244.88,245.14,244.7,244.7,22280.0,239.2688,239.5229,239.093,239.093,22280.0
2024-03-22 11:50:00,244.67,244.79,244.45,244.66,15660.0,239.0637,239.1809,238.8487,239.0539,15660.0
2024-03-22 12:00:00,244.6,244.67,244.07,244.08,24560.0,238.9953,239.0637,238.4774,238.4872,24560.0
2024-03-22 12:10:00,243.96,244.0,243.48,243.82,22833.0,238.3699,238.409,237.9009,238.2331,22833.0
2024-03-22 12:20:00,243.73,244.2,243.73,244.01,25870.0,238.1452,238.6044,238.1452,238.4188,25870.0
2024-03-22 12:30:00,244.06,244.27,244.04,244.13,16297.0,238.4676,238.6728,238.4481,238.536,16297.0
2024-03-22 12:40:00,244.15,244.16,243.95,244.16,14281.0,238.5556,238.5653,238.3602,238.5653,14281.0
2024-03-22 12:50:00,244.17,244.21,243.81,244.07,25115.0,238.5751,238.6142,238.2234,238.4774,25115.0
2024-03-22 13:00:00,244.03,244.03,243.34,243.47,13249.0,238.4383,238.4383,237.7641,237.8912,13249.0
2024-03-22 13:10:00,243.54,243.57,243.0,243.52,24548.0,237.9596,237.9889,237.4319,237.94,24548.0
2024-03-22 13:20:00,243.48,243.64,243.41,243.51,9627.0,237.9009,238.0573,237.8325,237.9302,9627.0
2024-03-22 13:30:00,243.59,244.11,243.42,244.03,48724.0,238.0084,238.5165,237.8423,238.4383,48724.0
2024-03-22 13:40:00,243.96,244.39,243.96,244.22,25136.0,238.3699,238.7901,238.3699,238.624,25136.0
2024-03-22 13:50:00,244.24,244.48,244.24,244.47,10725.0,238.6435,238.878,238.6435,238.8682,10725.0
2024-03-22 14:00:00,244.47,244.5,244.16,244.33,22793.0,238.8682,238.8976,238.5653,238.7315,22793.0
2024-03-22 14:10:00,244.26,244.58,244.26,244.56,16192.0,238.6631,238.9757,238.6631,238.9562,16192.0
2024-03-22 14:20:00,244.57,244.77,244.57,244.61,19220.0,238.966,239.1614,238.966,239.005,19220.0
2024-03-22 14:30:00,244.63,244.77,244.3,244.62,29031.0,239.0246,239.1614,238.7021,239.0148,29031.0
2024-03-22 14:40:00,244.69,244.72,244.43,244.61,19817.0,239.0832,239.1125,238.8292,239.005,19817.0
2024-03-22 14:50:00,244.62,245.09,244.54,245.07,31377.0,239.0148,239.474,238.9366,239.4545,31377.0
2024-03-22 15:00:00,245.03,245.07,244.68,244.79,23893.0,239.4154,239.4545,239.0734,239.1809,23893.0
2024-03-22 15:10:00,244.81,245.08,244.78,244.88,31788.0,239.2005,239.4643,239.1711,239.2688,31788.0
2024-03-22 15:20:00,244.89,245.42,244.8,245.37,27443.0,239.2786,239.7965,239.1907,239.7476,27443.0
2024-03-22 15:30:00,245.36,245.49,245.14,245.44,43471.0,239.7378,239.8649,239.5229,239.816,43471.0
2024-03-22 15:40:00,245.47,246.04,245.44,246.04,62202.0,239.8453,240.4023,239.816,240.4023,62202.0
2024-03-22 15:50:00,245.99,246.66,245.87,246.19,171367.0,240.3534,241.0081,240.2362,240.5488,171367.0
2024-03-25 09:30:00,245.35,245.76,243.89,244.06,47489.0,239.7281,240.1287,238.3015,238.4676,47489.0
2024-03-25 09:40:00,244.27,244.49,243.65,244.22,27941.0,238.6728,238.8878,238.067,238.624,27941.0
2024-03-25 09:50:00,243.95,244.2,243.58,244.16,38294.0,238.3602,238.6044,237.9986,238.5653,38294.0
2024-03-25 10:00:00,244.12,244.15,242.8,242.83,73062.0,238.5263,238.5556,237.2365,237.2658,73062.0
2024-03-25 10:10:00,242.75,242.98,241.9,242.2,49535.0,237.1877,237.4124,236.3571,236.6503,49535.0
2024-03-25 10:20:00,242.04,242.18,241.38,241.91,35842.0,236.4939,236.6307,235.849,236.3669,35842.0
2024-03-25 10:30:00,242.02,242.08,241.55,242.06,21119.0,236.4744,236.533,236.0152,236.5135,21119.0
2024-03-25 10:40:00,242.08,242.27,241.55,241.62,23088.0,236.533,236.7187,236.0152,236.0835,23088.0
2024-03-25 10:50:00,241.59,242.64,241.59,242.64,12918.0,236.0542,237.0802,236.0542,237.0802,12918.0
2024-03-25 11:00:00,242.64,242.85,241.88,241.92,11742.0,237.0802,237.2854,236.3376,236.3767,11742.0
2024-03-25 11:10:00,242.03,242.14,241.59,241.81,11316.0,236.4842,236.5916,236.0542,236.2692,11316.0
2024-03-25 11:20:00,241.82,242.57,241.77,242.53,18316.0,236.279,237.0118,236.2301,236.9727,18316.0
2024-03-25 11:30:00,242.45,242.75,242.39,242.42,11310.0,236.8945,237.1877,236.8359,236.8652,11310.0
2024-03-25 11:40:00,242.32,242.34,241.92,242.12,7520.0,236.7675,236.787,236.3767,236.5721,7520.0
2024-03-25 11:50:00,242.13,242.47,242.01,242.33,13241.0,236.5819,236.9141,236.4646,236.7773,13241.0
2024-03-25 12:00:00,242.25,242.5,241.97,242.29,12502.0,236.6991,236.9434,236.4255,236.7382,12502.0
2024-03-25 12:10:00,242.28,242.44,242.18,242.37,12403.0,236.7284,236.8848,236.6307,236.8164,12403.0
2024-03-25 12:20:00,242.34,242.4,242.12,242.12,7585.0,236.787,236.8457,236.5721,236.5721,7585.0
2024-03-25 12:30:00,242.2,242.42,242.2,242.42,15201.0,236.6503,236.8652,236.6503,236.8652,15201.0
2024-03-25 12:40:00,242.3,242.32,241.65,241.72,8166.0,236.748,236.7675,236.1129,236.1813,8166.0
2024-03-25 12:50:00,241.59,241.66,241.23,241.61,11115.0,236.0542,236.1226,235.7025,236.0738,11115.0
2024-03-25 13:00:00,241.72,241.82,241.28,241.29,6099.0,236.1813,236.279,235.7513,235.7611,6099.0
2024-03-25 13:10:00,241.29,241.69,241.22,241.69,13261.0,235.7611,236.1519,235.6927,236.1519,13261.0
2024-03-25 13:20:00,241.69,241.7,241.36,241.67,8278.0,236.1519,236.1617,235.8295,236.1324,8278.0
2024-03-25 13:30:00,241.62,242.03,241.62,241.83,13821.0,236.0835,236.4842,236.0835,236.2887,13821.0
2024-03-25 13:40:00,241.83,242.05,241.71,241.82,8140.0,236.2887,236.5037,236.1715,236.279,8140.0
2024-03-25 13:50:00,241.85,242.0,241.76,241.87,11354.0,236.3083,236.4548,236.2203,236.3278,11354.0
2024-03-25 14:00:00,241.87,241.91,241.11,241.16,14580.0,236.3278,236.3669,235.5852,235.6341,14580.0
2024-03-25 14:10:00,241.18,241.51,241.12,241.12,11341.0,235.6536,235.9761,235.595,235.595,11341.0
2024-03-25 14:20:00,241.14,241.48,240.99,241.48,12692.0,235.6145,235.9468,235.468,235.9468,12692.0
2024-03-25 14:30:00,241.52,241.68,241.37,241.38,14111.0,235.9858,236.1422,235.8393,235.849,14111.0
2024-03-25 14:40:00,241.43,241.49,240.73,240.73,16148.0,235.8979,235.9565,235.2139,235.2139,16148.0
2024-03-25 14:50:00,240.76,241.25,240.76,241.12,16692.0,235.2433,235.722,235.2433,235.595,16692.0
2024-03-25 15:00:00,241.17,241.33,241.07,241.31,16534.0,235.6439,235.8002,235.5462,235.7807,16534.0
2024-03-25 15:10:00,241.33,241.53,241.14,241.27,14116.0,235.8002,235.9956,235.6145,235.7416,14116.0
2024-03-25 15:20:00,241.25,241.25,240.68,240.92,21022.0,235.722,235.722,235.1651,235.3996,21022.0
2024-03-25 15:30:00,240.92,241.05,240.56,240.79,28698.0,235.3996,235.5266,235.0478,235.2726,28698.0
2024-03-25 15:40:00,240.78,241.06,240.55,241.06,38875.0,235.2628,235.5364,235.0381,235.5364,38875.0
2024-03-25 15:50:00,241.07,241.81,240.82,241.61,173358.0,235.5462,236.2692,235.3019,236.0738,173358.0
2024-03-26 09:30:00,242.21,242.86,241.74,242.06,14314.0,236.66,237.2951,236.2008,236.5135,14314.0
2024-03-26 09:40:00,242.07,242.26,241.8,241.8,3274.0,236.5232,236.7089,236.2594,236.2594,3274.0
2024-03-26 09:50:00,242.12,242.12,241.39,241.5,1931.0,236.5721,236.5721,235.8588,235.9663,1931.0
2024-03-26 10:00:00,241.61,241.61,240.59,241.17,7502.0,236.0738,236.0738,235.0771,235.6439,7502.0
2024-03-26 10:10:00,241.27,242.15,241.18,241.55,13403.0,235.7416,236.6014,235.6536,236.0152,13403.0
2024-03-26 10:20:00,241.58,241.85,241.41,241.72,5457.0,236.0445,236.3083,235.8784,236.1813,5457.0
2024-03-26 10:30:00,241.61,241.76,241.13,241.21,12058.0,236.0738,236.2203,235.6048,235.6829,12058.0
2024-03-26 10:40:00,241.32,242.04,241.32,241.68,5073.0,235.7904,236.4939,235.7904,236.1422,5073.0
2024-03-26 10:50:00,241.69,241.69,241.05,241.21,11000.0,236.1519,236.1519,235.5266,235.6829,11000.0
2024-03-26 11:00:00,241.4,241.88,241.35,241.82,14243.0,235.8686,236.3376,235.8197,236.279,14243.0
2024-03-26 11:10:00,241.82,242.83,241.7,242.43,9746.0,236.279,237.2658,236.1617,236.875,9746.0
2024-03-26 11:20:00,242.43,242.43,241.78,241.91,7514.0,236.875,236.875,236.2399,236.3669,7514.0
2024-03-26 11:30:00,241.86,242.08,241.63,241.86,8818.0,236.318,236.533,236.0933,236.318,8818.0
2024-03-26 11:40:00,242.05,242.42,241.86,242.22,7825.0,236.5037,236.8652,236.318,236.6698,7825.0
2024-03-26 11:50:00,242.21,242.21,241.8,242.04,8675.0,236.66,236.66,236.2594,236.4939,8675.0
2024-03-26 12:00:00,242.03,242.12,241.91,242.11,9846.0,236.4842,236.5721,236.3669,236.5623,9846.0
2024-03-26 12:10:00,242.17,242.21,241.74,241.75,5470.0,236.6209,236.66,236.2008,236.2106,5470.0
2024-03-26 12:20:00,241.68,241.68,241.2,241.2,7482.0,236.1422,236.1422,235.6732,235.6732,7482.0
2024-03-26 12:30:00,241.12,241.16,240.9,241.16,4202.0,235.595,235.6341,235.38,235.6341,4202.0
2024-03-26 12:40:00,241.12,241.21,241.05,241.21,2649.0,235.595,235.6829,235.5266,235.6829,2649.0
2024-03-26 12:50:00,241.23,241.46,241.23,241.38,1222.0,235.7025,235.9272,235.7025,235.849,1222.0
2024-03-26 13:00:00,241.56,241.57,241.34,241.34,3511.0,236.0249,236.0347,235.81,235.81,3511.0
2024-03-26 13:10:00,241.35,241.42,241.3,241.34,4983.0,235.8197,235.8881,235.7709,235.81,4983.0
2024-03-26 13:20:00,241.3,241.69,241.29,241.54,2967.0,235.7709,236.1519,235.7611,236.0054,2967.0
2024-03-26 13:30:00,241.58,241.62,241.36,241.37,4657.0,236.0445,236.0835,235.8295,235.8393,4657.0
2024-03-26 13:40:00,241.36,241.59,241.32,241.59,5145.0,235.8295,236.0542,235.7904,236.0542,5145.0
2024-03-26 13:50:00,241.46,241.55,241.36,241.39,2979.0,235.9272,236.0152,235.8295,235.8588,2979.0
2024-03-26 14:00:00,241.43,241.51,241.07,241.07,6571.0,235.8979,235.9761,235.5462,235.5462,6571.0
2024-03-26 14:10:00,241.16,241.27,241.15,241.26,4504.0,235.6341,235.7416,235.6243,235.7318,4504.0
2024-03-26 14:20:00,241.26,241.27,241.13,241.14,2869.0,235.7318,235.7416,235.6048,235.6145,2869.0
2024-03-26 14:30:00,241.14,241.25,241.05,241.17,4839.0,235.6145,235.722,235.5266,235.6439,4839.0
2024-03-26 14:40:00,241.16,241.18,240.85,241.17,7103.0,235.6341,235.6536,235.3312,235.6439,7103.0
2024-03-26 14:50:00,241.03,241.18,241.03,241.18,2399.0,235.5071,235.6536,235.5071,235.6536,2399.0
2024-03-26 15:00:00,241.13,241.58,241.08,241.58,5557.0,235.6048,236.0445,235.5559,236.0445,5557.0
2024-03-26 15:10:00,241.58,242.0,241.55,241.86,6444.0,236.0445,236.4548,236.0152,236.318,6444.0
2024-03-26 15:20:00,241.88,242.14,241.85,241.94,7326.0,236.3376,236.5916,236.3083,236.3962,7326.0
2024-03-26 15:30:00,241.98,242.09,241.5,241.83,14856.0,236.4353,236.5428,235.9663,236.2887,14856.0
2024-03-26 15:40:00,241.88,242.31,241.84,241.96,15141.0,236.3376,236.7577,236.2985,236.4158,15141.0
2024-03-26 15:50:00,241.98,242.77,241.88,242.0,67328.0,236.4353,237.2072,236.3376,236.4548,67328.0
2024-03-27 09:30:00,243.27,245.46,242.69,245.31,16953.0,237.6957,239.8356,237.129,239.689,16953.0
2024-03-27 09:40:00,245.31,245.98,245.11,245.59,4081.0,239.689,240.3436,239.4936,239.9626,4081.0
2024-03-27 09:50:00,245.3,245.3,244.25,244.33,11059.0,239.6792,239.6792,238.6533,238.7315,11059.0
2024-03-27 10:00:00,244.76,245.34,244.28,245.23,6963.0,239.1516,239.7183,238.6826,239.6108,6963.0
2024-03-27 10:10:00,245.05,245.63,244.91,245.51,2831.0,239.435,240.0017,239.2982,239.8844,2831.0
2024-03-27 10:20:00,245.42,245.48,245.16,245.24,1740.0,239.7965,239.8551,239.5424,239.6206,1740.0
2024-03-27 10:30:00,245.26,245.29,245.0,245.11,5561.0,239.6401,239.6695,239.3861,239.4936,5561.0
2024-03-27 10:40:00,245.26,245.41,244.91,245.41,5018.0,239.6401,239.7867,239.2982,239.7867,5018.0
2024-03-27 10:50:00,245.56,245.78,245.37,245.78,2450.0,239.9333,240.1482,239.7476,240.1482,2450.0
2024-03-27 11:00:00,245.78,246.05,245.7,245.76,3472.0,240.1482,240.412,240.0701,240.1287,3472.0
2024-03-27 11:10:00,245.76,245.79,245.41,245.74,3472.0,240.1287,240.158,239.7867,240.1091,3472.0
2024-03-27 11:20:00,245.77,245.86,245.32,245.42,4759.0,240.1385,240.2264,239.6988,239.7965,4759.0
2024-03-27 11:30:00,245.26,245.63,245.25,245.45,4835.0,239.6401,240.0017,239.6304,239.8258,4835.0
2024-03-27 11:40:00,245.36,245.54,245.08,245.15,5395.0,239.7378,239.9137,239.4643,239.5327,5395.0
2024-03-27 11:50:00,244.95,245.05,244.9,245.02,2263.0,239.3372,239.435,239.2884,239.4056,2263.0
2024-03-27 12:00:00,245.02,245.02,244.29,244.29,9638.0,239.4056,239.4056,238.6924,238.6924,9638.0
2024-03-27 12:10:00,244.37,244.66,244.36,244.56,5359.0,238.7705,239.0539,238.7608,238.9562,5359.0
2024-03-27 12:20:00,244.48,244.73,244.44,244.44,5984.0,238.878,239.1223,238.8389,238.8389,5984.0
2024-03-27 12:30:00,244.55,244.76,244.41,244.56,18050.0,238.9464,239.1516,238.8096,238.9562,18050.0
2024-03-27 12:40:00,244.56,244.77,244.56,244.64,12079.0,238.9562,239.1614,238.9562,239.0343,12079.0
2024-03-27 12:50:00,244.6,244.82,244.54,244.54,3172.0,238.9953,239.2102,238.9366,238.9366,3172.0
2024-03-27 13:00:00,244.66,244.78,244.6,244.6,2171.0,239.0539,239.1711,238.9953,238.9953,2171.0
2024-03-27 13:10:00,244.43,244.59,244.11,244.45,3410.0,238.8292,238.9855,238.5165,238.8487,3410.0
2024-03-27 13:20:00,244.45,244.57,244.39,244.47,3968.0,238.8487,238.966,238.7901,238.8682,3968.0
2024-03-27 13:30:00,244.48,244.52,244.25,244.46,6534.0,238.878,238.9171,238.6533,238.8585,6534.0
2024-03-27 13:40:00,244.46,244.53,244.01,244.12,19396.0,238.8585,238.9269,238.4188,238.5263,19396.0
2024-03-27 13:50:00,244.01,244.22,243.88,244.05,2167.0,238.4188,238.624,238.2918,238.4579,2167.0
2024-03-27 14:00:00,244.05,244.05,243.71,243.76,9504.0,238.4579,238.4579,238.1257,238.1745,9504.0
2024-03-27 14:10:00,243.67,243.82,243.59,243.71,4170.0,238.0866,238.2331,238.0084,238.1257,4170.0
2024-03-27 14:20:00,243.81,243.99,243.77,243.99,3291.0,238.2234,238.3992,238.1843,238.3992,3291.0
2024-03-27 14:30:00,244.0,244.52,243.82,244.52,19606.0,238.409,238.9171,238.2331,238.9171,19606.0
2024-03-27 14:40:00,244.46,244.65,244.2,244.58,6548.0,238.8585,239.0441,238.6044,238.9757,6548.0
2024-03-27 14:50:00,244.56,244.78,244.44,244.71,4511.0,238.9562,239.1711,238.8389,239.1027,4511.0
2024-03-27 15:00:00,244.81,244.93,244.77,244.88,4316.0,239.2005,239.3177,239.1614,239.2688,4316.0
2024-03-27 15:10:00,244.84,244.94,244.7,244.74,4215.0,239.2298,239.3275,239.093,239.1321,4215.0
2024-03-27 15:20:00,244.78,245.14,244.74,245.1,9875.0,239.1711,239.5229,239.1321,239.4838,9875.0
2024-03-27 15:30:00,245.12,245.43,245.02,245.33,10252.0,239.5033,239.8062,239.4056,239.7085,10252.0
2024-03-27 15:40:00,245.34,245.72,245.34,245.52,14403.0,239.7183,240.0896,239.7183,239.8942,14403.0
2024-03-27 15:50:00,245.49,246.59,245.49,246.53,74225.0,239.8649,240.9397,239.8649,240.881,74225.0
2024-03-28 09:30:00,246.73,246.97,245.33,246.39,13771.0,241.0765,241.311,239.7085,240.7442,13771.0
2024-03-28 09:40:00,246.24,246.45,245.74,245.75,4841.0,240.5977,240.8029,240.1091,240.1189,4841.0
2024-03-28 09:50:00,245.75,246.26,245.75,246.08,5428.0,240.1189,240.6172,240.1189,240.4414,5428.0
2024-03-28 10:00:00,245.85,246.6,245.7,246.53,11431.0,240.2166,240.9494,240.0701,240.881,11431.0
2024-03-28 10:10:00,246.54,246.93,246.5,246.57,5875.0,240.8908,241.2719,240.8517,240.9201,5875.0
2024-03-28 10:20:00,246.55,246.74,246.38,246.74,2701.0,240.9006,241.0862,240.7345,241.0862,2701.0
2024-03-28 10:30:00,246.74,246.92,246.46,246.83,5564.0,241.0862,241.2621,240.8126,241.1742,5564.0
2024-03-28 10:40:00,246.81,246.87,246.6,246.87,2513.0,241.1546,241.2132,240.9494,241.2132,2513.0
2024-03-28 10:50:00,246.93,247.46,246.85,247.37,8741.0,241.2719,241.7897,241.1937,241.7018,8741.0
2024-03-28 11:00:00,247.32,247.5,246.64,246.64,15170.0,241.6529,241.8288,240.9885,240.9885,15170.0
2024-03-28 11:10:00,246.63,247.54,246.62,247.48,8911.0,240.9787,241.8679,240.969,241.8093,8911.0
2024-03-28 11:20:00,247.46,247.55,247.11,247.42,4790.0,241.7897,241.8777,241.4478,241.7506,4790.0
2024-03-28 11:30:00,247.24,247.28,246.98,247.12,8276.0,241.5748,241.6139,241.3207,241.4575,8276.0
2024-03-28 11:40:00,247.11,247.18,246.8,247.18,2580.0,241.4478,241.5161,241.1449,241.5161,2580.0
2024-03-28 11:50:00,247.04,247.23,246.97,247.05,3263.0,241.3794,241.565,241.311,241.3891,3263.0
2024-03-28 12:00:00,247.1,247.58,247.05,247.46,3896.0,241.438,241.907,241.3891,241.7897,3896.0
2024-03-28 12:10:00,247.36,247.36,247.11,247.18,2807.0,241.692,241.692,241.4478,241.5161,2807.0
2024-03-28 12:20:00,247.18,247.34,246.81,246.92,7068.0,241.5161,241.6725,241.1546,241.2621,7068.0
2024-03-28 12:30:00,246.96,247.0,246.7,246.84,8608.0,241.3012,241.3403,241.0471,241.1839,8608.0
2024-03-28 12:40:00,246.89,247.06,246.66,246.72,4092.0,241.2328,241.3989,241.0081,241.0667,4092.0
2024-03-28 12:50:00,246.88,246.96,246.77,246.81,3106.0,241.223,241.3012,241.1155,241.1546,3106.0
2024-03-28 13:00:00,246.84,247.07,246.75,247.04,3226.0,241.1839,241.4087,241.096,241.3794,3226.0
2024-03-28 13:10:00,247.05,247.18,246.96,247.06,7468.0,241.3891,241.5161,241.3012,241.3989,7468.0
2024-03-28 13:20:00,247.1,247.33,247.08,247.33,3254.0,241.438,241.6627,241.4184,241.6627,3254.0
2024-03-28 13:30:00,247.42,247.42,247.21,247.3,3257.0,241.7506,241.7506,241.5455,241.6334,3257.0
2024-03-28 13:40:00,247.44,247.85,247.41,247.8,7778.0,241.7702,242.1708,241.7409,242.1219,7778.0
2024-03-28 13:50:00,247.87,248.29,247.78,248.22,10818.0,242.1903,242.6007,242.1024,242.5323,10818.0
2024-03-28 14:00:00,248.26,248.27,247.94,248.04,10010.0,242.5714,242.5812,242.2587,242.3564,10010.0
2024-03-28 14:10:00,248.05,248.07,247.64,247.74,6388.0,242.3662,242.3858,241.9656,242.0633,6388.0
2024-03-28 14:20:00,247.8,247.81,247.41,247.58,8869.0,242.1219,242.1317,241.7409,241.907,8869.0
2024-03-28 14:30:00,247.6,247.7,247.49,247.66,5955.0,241.9265,242.0242,241.819,241.9851,5955.0
2024-03-28 14:40:00,247.67,247.87,247.61,247.77,6733.0,241.9949,242.1903,241.9363,242.0926,6733.0
2024-03-28 14:50:00,247.81,248.37,247.73,248.2,7068.0,242.1317,242.6789,242.0535,242.5128,7068.0
2024-03-28 15:00:00,248.2,248.42,248.08,248.2,10461.0,242.5128,242.7277,242.3955,242.5128,10461.0
2024-03-28 15:10:00,248.29,248.34,248.05,248.12,8533.0,242.6007,242.6496,242.3662,242.4346,8533.0
2024-03-28 15:20:00,248.1,248.28,248.04,248.28,12069.0,242.4151,242.5909,242.3564,242.5909,12069.0
2024-03-28 15:30:00,248.29,248.34,247.9,248.0,22423.0,242.6007,242.6496,242.2196,242.3174,22423.0
2024-03-28 15:40:00,248.03,248.14,247.52,247.76,33102.0,242.3467,242.4541,241.8484,242.0829,33102.0
2024-03-28 15:50:00,247.72,248.04,247.31,247.32,121735.0,242.0438,242.3564,241.6432,241.6529,121735.0
2024-04-01 09:30:00,247.12,247.81,245.99,245.99,10545.0,241.4575,242.1317,240.3534,240.3534,10545.0
2024-04-01 09:40:00,246.26,246.26,245.11,245.24,5689.0,240.6172,240.6172,239.4936,239.6206,5689.0
2024-04-01 09:50:00,245.25,245.42,244.68,245.41,8654.0,239.6304,239.7965,239.0734,239.7867,8654.0
2024-04-01 10:00:00,245.27,245.28,244.15,244.24,8213.0,239.6499,239.6597,238.5556,238.6435,8213.0
2024-04-01 10:10:00,244.24,244.47,243.84,244.37,6157.0,238.6435,238.8682,238.2527,238.7705,6157.0
2024-04-01 10:20:00,244.26,244.26,243.55,243.68,4762.0,238.6631,238.6631,237.9693,238.0963,4762.0
2024-04-01 10:30:00,243.62,243.88,243.27,243.36,17135.0,238.0377,238.2918,237.6957,237.7837,17135.0
2024-04-01 10:40:00,243.37,244.23,243.34,243.76,4189.0,237.7934,238.6337,237.7641,238.1745,4189.0
2024-04-01 10:50:00,243.91,244.11,243.33,243.37,7190.0,238.3211,238.5165,237.7544,237.7934,7190.0
2024-04-01 11:00:00,243.32,243.48,242.75,242.89,5751.0,237.7446,237.9009,237.1877,237.3244,5751.0
2024-04-01 11:10:00,242.88,243.17,242.72,243.0,7625.0,237.3147,237.598,237.1583,237.4319,7625.0
2024-04-01 11:20:00,243.0,243.16,242.81,242.85,8524.0,237.4319,237.5883,237.2463,237.2854,8524.0
2024-04-01 11:30:00,242.92,243.19,242.92,243.03,2752.0,237.3538,237.6176,237.3538,237.4612,2752.0
2024-04-01 11:40:00,242.92,243.02,242.83,243.02,2959.0,237.3538,237.4515,237.2658,237.4515,2959.0
2024-04-01 11:50:00,242.93,243.61,242.93,243.44,7560.0,237.3635,238.0279,237.3635,237.8618,7560.0
2024-04-01 12:00:00,243.31,243.51,243.21,243.34,1836.0,237.7348,237.9302,237.6371,237.7641,1836.0
2024-04-01 12:10:00,243.29,243.29,242.94,242.94,1801.0,237.7153,237.7153,237.3733,237.3733,1801.0
2024-04-01 12:20:00,242.9,243.32,242.89,243.26,4622.0,237.3342,237.7446,237.3244,237.686,4622.0
2024-04-01 12:30:00,243.33,243.79,243.14,243.65,11317.0,237.7544,238.2038,237.5687,238.067,11317.0
2024-04-01 12:40:00,243.74,244.22,243.7,244.04,7520.0,238.155,238.624,238.1159,238.4481,7520.0
2024-04-01 12:50:00,244.07,244.12,243.9,244.0,2904.0,238.4774,238.5263,238.3113,238.409,2904.0
2024-04-01 13:00:00,244.0,244.15,243.78,244.12,5257.0,238.409,238.5556,238.1941,238.5263,5257.0
2024-04-01 13:10:00,244.13,244.28,243.97,244.06,4265.0,238.536,238.6826,238.3797,238.4676,4265.0
2024-04-01 13:20:00,243.96,244.36,243.95,244.28,3724.0,238.3699,238.7608,238.3602,238.6826,3724.0
2024-04-01 13:30:00,244.19,244.19,243.85,243.99,3310.0,238.5947,238.5947,238.2624,238.3992,3310.0
2024-04-01 13:40:00,244.0,244.05,243.92,243.92,4626.0,238.409,238.4579,238.3308,238.3308,4626.0
2024-04-01 13:50:00,243.89,244.23,243.84,244.01,6028.0,238.3015,238.6337,238.2527,238.4188,6028.0
2024-04-01 14:00:00,244.14,244.32,244.02,244.24,3787.0,238.5458,238.7217,238.4286,238.6435,3787.0
2024-04-01 14:10:00,244.34,244.5,244.3,244.49,5327.0,238.7412,238.8976,238.7021,238.8878,5327.0
2024-04-01 14:20:00,244.52,244.7,244.49,244.69,4120.0,238.9171,239.093,238.8878,239.0832,4120.0
2024-04-01 14:30:00,244.72,244.82,244.58,244.58,6988.0,239.1125,239.2102,238.9757,238.9757,6988.0
2024-04-01 14:40:00,244.69,244.91,244.42,244.42,5200.0,239.0832,239.2982,238.8194,238.8194,5200.0
2024-04-01 14:50:00,244.4,244.5,244.21,244.24,6173.0,238.7998,238.8976,238.6142,238.6435,6173.0
2024-04-01 15:00:00,244.28,244.34,244.13,244.27,4689.0,238.6826,238.7412,238.536,238.6728,4689.0
2024-04-01 15:10:00,244.2,244.22,244.04,244.04,2770.0,238.6044,238.624,238.4481,238.4481,2770.0
2024-04-01 15:20:00,244.03,244.37,244.03,244.37,3081.0,238.4383,238.7705,238.4383,238.7705,3081.0
2024-04-01 15:30:00,244.41,244.58,244.41,244.54,6397.0,238.8096,238.9757,238.8096,238.9366,6397.0
2024-04-01 15:40:00,244.62,244.92,244.34,244.47,13014.0,239.0148,239.3079,238.7412,238.8682,13014.0
2024-04-01 15:50:00,244.44,244.84,244.02,244.03,43084.0,238.8389,239.2298,238.4286,238.4383,43084.0
2024-04-02 09:30:00,242.92,243.13,241.87,242.86,16358.0,237.3538,237.5589,236.3278,237.2951,16358.0
2024-04-02 09:40:00,242.51,242.87,241.89,242.25,3192.0,236.9532,237.3049,236.3474,236.6991,3192.0
2024-04-02 09:50:00,241.88,242.25,241.52,242.1,11192.0,236.3376,236.6991,235.9858,236.5525,11192.0
2024-04-02 10:00:00,242.1,242.21,240.61,240.66,9476.0,236.5525,236.66,235.0967,235.1455,9476.0
2024-04-02 10:10:00,240.96,241.69,240.24,241.47,13267.0,235.4387,236.1519,234.7352,235.937,13267.0
2024-04-02 10:20:00,241.5,241.5,240.54,240.82,6628.0,235.9663,235.9663,235.0283,235.3019,6628.0
2024-04-02 10:30:00,240.95,241.52,240.92,241.5,9452.0,235.4289,235.9858,235.3996,235.9663,9452.0
2024-04-02 10:40:00,241.5,241.55,241.25,241.39,10442.0,235.9663,236.0152,235.722,235.8588,10442.0
2024-04-02 10:50:00,241.29,241.41,241.01,241.08,8591.0,235.7611,235.8784,235.4875,235.5559,8591.0
2024-04-02 11:00:00,241.11,241.5,241.05,241.16,16022.0,235.5852,235.9663,235.5266,235.6341,16022.0
2024-04-02 11:10:00,241.15,241.33,240.7,240.9,15769.0,235.6243,235.8002,235.1846,235.38,15769.0
2024-04-02 11:20:00,241.0,241.12,240.49,241.05,70206.0,235.4778,235.595,234.9794,235.5266,70206.0
2024-04-02 11:30:00,241.12,241.53,240.92,241.04,29340.0,235.595,235.9956,235.3996,235.5168,29340.0
2024-04-02 11:40:00,241.04,241.04,240.46,240.81,14047.0,235.5168,235.5168,234.9501,235.2921,14047.0
2024-04-02 11:50:00,240.97,241.1,240.68,241.1,8883.0,235.4484,235.5755,235.1651,235.5755,8883.0
2024-04-02 12:00:00,240.92,241.01,240.8,240.96,6407.0,235.3996,235.4875,235.2823,235.4387,6407.0
2024-04-02 12:10:00,240.88,240.99,240.83,240.92,6109.0,235.3605,235.468,235.3116,235.3996,6109.0
2024-04-02 12:20:00,240.96,241.17,240.95,241.02,2387.0,235.4387,235.6439,235.4289,235.4973,2387.0
2024-04-02 12:30:00,241.02,241.18,241.01,241.13,2799.0,235.4973,235.6536,235.4875,235.6048,2799.0
2024-04-02 12:40:00,241.1,241.1,240.9,240.98,4959.0,235.5755,235.5755,235.38,235.4582,4959.0
2024-04-02 12:50:00,240.98,241.63,240.9,241.43,54403.0,235.4582,236.0933,235.38,235.8979,54403.0
2024-04-02 13:00:00,241.43,241.68,241.43,241.56,3783.0,235.8979,236.1422,235.8979,236.0249,3783.0
2024-04-02 13:10:00,241.56,241.7,241.43,241.49,2486.0,236.0249,236.1617,235.8979,235.9565,2486.0
2024-04-02 13:20:00,241.44,241.79,241.4,241.68,5764.0,235.9077,236.2497,235.8686,236.1422,5764.0
2024-04-02 13:30:00,241.59,241.77,241.5,241.77,11595.0,236.0542,236.2301,235.9663,236.2301,11595.0
2024-04-02 13:40:00,241.72,241.77,241.59,241.69,4227.0,236.1813,236.2301,236.0542,236.1519,4227.0
2024-04-02 13:50:00,241.65,241.84,241.51,241.72,5497.0,236.1129,236.2985,235.9761,236.1813,5497.0
2024-04-02 14:00:00,241.67,241.67,241.05,241.15,6287.0,236.1324,236.1324,235.5266,235.6243,6287.0
2024-04-02 14:10:00,241.31,241.37,241.15,241.31,2739.0,235.7807,235.8393,235.6243,235.7807,2739.0
2024-04-02 14:20:00,241.39,241.63,241.24,241.43,2871.0,235.8588,236.0933,235.7123,235.8979,2871.0
2024-04-02 14:30:00,241.42,241.49,241.2,241.2,6751.0,235.8881,235.9565,235.6732,235.6732,6751.0
2024-04-02 14:40:00,241.22,241.22,240.72,240.89,3450.0,235.6927,235.6927,235.2042,235.3703,3450.0
2024-04-02 14:50:00,240.81,240.89,240.69,240.69,1698.0,235.2921,235.3703,235.1749,235.1749,1698.0
2024-04-02 15:00:00,240.78,241.35,240.76,241.2,6398.0,235.2628,235.8197,235.2433,235.6732,6398.0
2024-04-02 15:10:00,241.25,241.25,240.71,240.74,6161.0,235.722,235.722,235.1944,235.2237,6161.0
2024-04-02 15:20:00,240.77,240.87,240.69,240.86,5180.0,235.253,235.3507,235.1749,235.341,5180.0
2024-04-02 15:30:00,240.76,241.08,240.69,240.91,9295.0,235.2433,235.5559,235.1749,235.3898,9295.0
2024-04-02 15:40:00,240.9,241.19,240.8,241.09,12641.0,235.38,235.6634,235.2823,235.5657,12641.0
2024-04-02 15:50:00,241.09,241.31,240.78,241.17,83167.0,235.5657,235.7807,235.2628,235.6439,83167.0
2024-04-03 09:30:00,241.53,242.17,241.14,241.77,33527.0,235.9956,236.6209,235.6145,236.2301,33527.0
2024-04-03 09:40:00,241.77,242.73,241.76,242.23,11849.0,236.2301,237.1681,236.2203,236.6796,11849.0
2024-04-03 09:50:00,242.25,242.67,241.47,241.52,11991.0,236.6991,237.1095,235.937,235.9858,11991.0
2024-04-03 10:00:00,241.62,241.73,240.55,240.55,14750.0,236.0835,236.191,235.0381,235.0381,14750.0
2024-04-03 10:10:00,240.52,241.65,240.52,240.76,11893.0,235.0088,236.1129,235.0088,235.2433,11893.0
2024-04-03 10:20:00,240.86,240.89,240.32,240.39,10892.0,235.341,235.3703,234.8133,234.8817,10892.0
2024-04-03 10:30:00,240.81,242.01,240.81,241.99,10632.0,235.2921,236.4646,235.2921,236.4451,10632.0
2024-04-03 10:40:00,241.96,242.43,241.69,242.12,5445.0,236.4158,236.875,236.1519,236.5721,5445.0
2024-04-03 10:50:00,242.16,242.51,242.07,242.46,7661.0,236.6112,236.9532,236.5232,236.9043,7661.0
2024-04-03 11:00:00,242.49,243.43,242.42,243.39,4293.0,236.9336,237.8521,236.8652,237.813,4293.0
2024-04-03 11:10:00,243.38,243.38,242.73,243.13,11457.0,237.8032,237.8032,237.1681,237.5589,11457.0
2024-04-03 11:20:00,243.16,243.24,242.96,243.03,6649.0,237.5883,237.6664,237.3928,237.4612,6649.0
2024-04-03 11:30:00,243.03,243.28,242.93,243.12,14454.0,237.4612,237.7055,237.3635,237.5492,14454.0
2024-04-03 11:40:00,243.2,243.2,242.88,242.92,5648.0,237.6273,237.6273,237.3147,237.3538,5648.0
2024-04-03 11:50:00,242.85,243.26,242.85,243.26,7180.0,237.2854,237.686,237.2854,237.686,7180.0
2024-04-03 12:00:00,243.25,243.9,243.25,243.85,5998.0,237.6762,238.3113,237.6762,238.2624,5998.0
2024-04-03 12:10:00,243.76,243.9,243.64,243.87,14073.0,238.1745,238.3113,238.0573,238.282,14073.0
2024-04-03 12:20:00,243.89,244.56,243.79,244.49,9750.0,238.3015,238.9562,238.2038,238.8878,9750.0
2024-04-03 12:30:00,244.58,244.75,244.09,244.24,10831.0,238.9757,239.1418,238.497,238.6435,10831.0
2024-04-03 12:40:00,244.26,244.51,244.04,244.47,7906.0,238.6631,238.9073,238.4481,238.8682,7906.0
2024-04-03 12:50:00,244.47,244.75,244.42,244.68,4248.0,238.8682,239.1418,238.8194,239.0734,4248.0
2024-04-03 13:00:00,244.68,244.82,244.4,244.79,8965.0,239.0734,239.2102,238.7998,239.1809,8965.0
2024-04-03 13:10:00,244.84,245.06,244.79,244.84,6884.0,239.2298,239.4447,239.1809,239.2298,6884.0
2024-04-03 13:20:00,244.86,245.12,244.83,245.06,8821.0,239.2493,239.5033,239.22,239.4447,8821.0
2024-04-03 13:30:00,245.01,245.25,244.96,245.06,4208.0,239.3959,239.6304,239.347,239.4447,4208.0
2024-04-03 13:40:00,245.1,245.1,244.88,244.99,4455.0,239.4838,239.4838,239.2688,239.3763,4455.0
2024-04-03 13:50:00,245.0,245.01,244.33,244.71,6727.0,239.3861,239.3959,238.7315,239.1027,6727.0
2024-04-03 14:00:00,244.67,244.71,244.33,244.43,13983.0,239.0637,239.1027,238.7315,238.8292,13983.0
2024-04-03 14:10:00,244.59,244.82,243.68,243.72,64458.0,238.9855,239.2102,238.0963,238.1354,64458.0
2024-04-03 14:20:00,243.77,243.94,243.65,243.94,11004.0,238.1843,238.3504,238.067,238.3504,11004.0
2024-04-03 14:30:00,243.99,244.0,243.59,243.84,13216.0,238.3992,238.409,238.0084,238.2527,13216.0
2024-04-03 14:40:00,243.76,243.76,243.43,243.49,4389.0,238.1745,238.1745,237.8521,237.9107,4389.0
2024-04-03 14:50:00,243.56,243.74,243.48,243.54,11679.0,237.9791,238.155,237.9009,237.9596,11679.0
2024-04-03 15:00:00,243.54,243.99,243.53,243.61,12813.0,237.9596,238.3992,237.9498,238.0279,12813.0
2024-04-03 15:10:00,243.58,243.77,242.97,242.98,9104.0,237.9986,238.1843,237.4026,237.4124,9104.0
2024-04-03 15:20:00,242.98,243.05,242.78,242.95,7918.0,237.4124,237.4808,237.217,237.3831,7918.0
2024-04-03 15:30:00,242.98,244.12,242.97,244.12,37780.0,237.4124,238.5263,237.4026,238.5263,37780.0
2024-04-03 15:40:00,244.05,244.13,243.6,244.13,19185.0,238.4579,238.536,238.0182,238.536,19185.0
2024-04-03 15:50:00,244.13,244.13,243.51,243.65,100197.0,238.536,238.536,237.9302,238.067,100197.0
2024-04-04 09:30:00,245.79,246.0,243.88,244.46,12284.0,240.158,240.3632,238.2918,238.8585,12284.0
2024-04-04 09:40:00,244.56,245.78,244.02,245.78,1565.0,238.9562,240.1482,238.4286,240.1482,1565.0
2024-04-04 09:50:00,245.79,246.21,244.69,246.17,10772.0,240.158,240.5684,239.0832,240.5293,10772.0
2024-04-04 10:00:00,246.33,246.59,245.75,246.24,7886.0,240.6856,240.9397,240.1189,240.5977,7886.0
2024-04-04 10:10:00,246.52,246.92,246.5,246.69,6655.0,240.8713,241.2621,240.8517,241.0374,6655.0
2024-04-04 10:20:00,246.81,246.88,246.55,246.55,2740.0,241.1546,241.223,240.9006,240.9006,2740.0
2024-04-04 10:30:00,246.65,246.74,246.25,246.43,6092.0,240.9983,241.0862,240.6075,240.7833,6092.0
2024-04-04 10:40:00,246.4,246.6,246.36,246.5,4818.0,240.754,240.9494,240.7149,240.8517,4818.0
2024-04-04 10:50:00,246.58,246.76,246.37,246.76,8605.0,240.9299,241.1058,240.7247,241.1058,8605.0
2024-04-04 11:00:00,246.82,246.82,246.39,246.55,7319.0,241.1644,241.1644,240.7442,240.9006,7319.0
2024-04-04 11:10:00,246.59,246.75,246.07,246.08,17724.0,240.9397,241.096,240.4316,240.4414,17724.0
2024-04-04 11:20:00,245.99,246.24,245.98,246.14,3208.0,240.3534,240.5977,240.3436,240.5,3208.0
2024-04-04 11:30:00,246.05,246.11,245.79,245.87,6153.0,240.412,240.4707,240.158,240.2362,6153.0
2024-04-04 11:40:00,245.69,245.75,245.41,245.41,8579.0,240.0603,240.1189,239.7867,239.7867,8579.0
2024-04-04 11:50:00,245.47,246.26,245.4,246.15,8347.0,239.8453,240.6172,239.7769,240.5097,8347.0
2024-04-04 12:00:00,246.15,246.58,246.02,246.54,4203.0,240.5097,240.9299,240.3827,240.8908,4203.0
2024-04-04 12:10:00,246.52,246.7,246.43,246.46,5975.0,240.8713,241.0471,240.7833,240.8126,5975.0
2024-04-04 12:20:00,246.27,246.3,246.07,246.09,2846.0,240.627,240.6563,240.4316,240.4511,2846.0
2024-04-04 12:30:00,246.08,246.25,245.94,246.21,5263.0,240.4414,240.6075,240.3046,240.5684,5263.0
2024-04-04 12:40:00,246.21,246.62,246.2,246.56,7381.0,240.5684,240.969,240.5586,240.9104,7381.0
2024-04-04 12:50:00,246.59,246.67,246.05,246.17,19643.0,240.9397,241.0178,240.412,240.5293,19643.0
2024-04-04 13:00:00,246.18,246.22,246.05,246.09,1765.0,240.5391,240.5781,240.412,240.4511,1765.0
2024-04-04 13:10:00,246.13,246.32,246.0,246.31,9358.0,240.4902,240.6759,240.3632,240.6661,9358.0
2024-04-04 13:20:00,246.32,246.41,246.08,246.13,14248.0,240.6759,240.7638,240.4414,240.4902,14248.0
2024-04-04 13:30:00,246.14,246.29,246.01,246.04,5582.0,240.5,240.6465,240.373,240.4023,5582.0
2024-04-04 13:40:00,246.12,246.12,245.71,245.89,8258.0,240.4804,240.4804,240.0798,240.2557,8258.0
2024-04-04 13:50:00,245.95,245.95,245.17,245.18,2569.0,240.3143,240.3143,239.5522,239.562,2569.0
2024-04-04 14:00:00,245.38,245.38,244.83,245.04,4172.0,239.7574,239.7574,239.22,239.4252,4172.0
2024-04-04 14:10:00,244.92,245.01,244.44,244.62,24244.0,239.3079,239.3959,238.8389,239.0148,24244.0
2024-04-04 14:20:00,244.38,244.41,243.94,243.94,2247.0,238.7803,238.8096,238.3504,238.3504,2247.0
2024-04-04 14:30:00,243.68,243.87,243.35,243.64,8257.0,238.0963,238.282,237.7739,238.0573,8257.0
2024-04-04 14:40:00,243.46,243.6,243.22,243.57,5366.0,237.8814,238.0182,237.6469,237.9889,5366.0
2024-04-04 14:50:00,243.63,243.85,243.44,243.72,6196.0,238.0475,238.2624,237.8618,238.1354,6196.0
2024-04-04 15:00:00,243.7,244.02,243.44,244.02,6062.0,238.1159,238.4286,237.8618,238.4286,6062.0
2024-04-04 15:10:00,243.93,244.08,243.72,243.77,4353.0,238.3406,238.4872,238.1354,238.1843,4353.0
2024-04-04 15:20:00,243.8,243.84,243.38,243.46,8260.0,238.2136,238.2527,237.8032,237.8814,8260.0
2024-04-04 15:30:00,243.54,243.69,243.25,243.5,15374.0,237.9596,238.1061,237.6762,237.9205,15374.0
2024-04-04 15:40:00,243.5,243.77,242.94,243.76,12395.0,237.9205,238.1843,237.3733,238.1745,12395.0
2024-04-04 15:50:00,243.76,244.27,243.04,243.09,71741.0,238.1745,238.6728,237.471,237.5199,71741.0
2024-04-05 09:30:00,243.05,243.63,242.25,243.63,12277.0,237.4808,238.0475,236.6991,238.0475,12277.0
2024-04-05 09:40:00,243.63,244.02,243.42,243.75,5387.0,238.0475,238.4286,237.8423,238.1647,5387.0
2024-04-05 09:50:00,244.17,244.17,243.59,243.88,6215.0,238.5751,238.5751,238.0084,238.2918,6215.0
2024-04-05 10:00:00,243.88,244.09,243.76,243.92,9210.0,238.2918,238.497,238.1745,238.3308,9210.0
2024-04-05 10:10:00,243.97,244.3,243.89,244.16,5967.0,238.3797,238.7021,238.3015,238.5653,5967.0
2024-04-05 10:20:00,244.21,244.59,244.01,244.59,5962.0,238.6142,238.9855,238.4188,238.9855,5962.0
2024-04-05 10:30:00,244.66,244.66,244.2,244.25,4521.0,239.0539,239.0539,238.6044,238.6533,4521.0
2024-04-05 10:40:00,244.22,244.29,244.12,244.24,9585.0,238.624,238.6924,238.5263,238.6435,9585.0
2024-04-05 10:50:00,244.34,244.6,243.99,244.26,6235.0,238.7412,238.9953,238.3992,238.6631,6235.0
2024-04-05 11:00:00,244.26,244.28,243.84,244.17,10359.0,238.6631,238.6826,238.2527,238.5751,10359.0
2024-04-05 11:10:00,244.17,244.33,243.85,244.09,10727.0,238.5751,238.7315,238.2624,238.497,10727.0
2024-04-05 11:20:00,244.11,244.54,244.03,244.54,10766.0,238.5165,238.9366,238.4383,238.9366,10766.0
2024-04-05 11:30:00,244.55,244.61,244.17,244.17,7851.0,238.9464,239.005,238.5751,238.5751,7851.0
2024-04-05 11:40:00,244.33,244.74,244.25,244.58,7756.0,238.7315,239.1321,238.6533,238.9757,7756.0
2024-04-05 11:50:00,244.54,244.76,244.47,244.57,18224.0,238.9366,239.1516,238.8682,238.966,18224.0
2024-04-05 12:00:00,244.55,244.55,244.03,244.35,8898.0,238.9464,238.9464,238.4383,238.751,8898.0
2024-04-05 12:10:00,244.3,244.44,244.11,244.25,9803.0,238.7021,238.8389,238.5165,238.6533,9803.0
2024-04-05 12:20:00,244.3,244.48,244.15,244.46,9257.0,238.7021,238.878,238.5556,238.8585,9257.0
2024-04-05 12:30:00,244.5,244.92,244.44,244.92,7117.0,238.8976,239.3079,238.8389,239.3079,7117.0
2024-04-05 12:40:00,244.8,245.03,244.76,244.93,6168.0,239.1907,239.4154,239.1516,239.3177,6168.0
2024-04-05 12:50:00,245.0,245.35,244.92,245.27,6021.0,239.3861,239.7281,239.3079,239.6499,6021.0
2024-04-05 13:00:00,245.33,245.33,244.81,244.91,6005.0,239.7085,239.7085,239.2005,239.2982,6005.0
2024-04-05 13:10:00,244.89,245.05,244.81,244.97,6462.0,239.2786,239.435,239.2005,239.3568,6462.0
2024-04-05 13:20:00,244.91,245.38,244.81,245.28,6897.0,239.2982,239.7574,239.2005,239.6597,6897.0
2024-04-05 13:30:00,245.24,245.34,245.05,245.2,5583.0,239.6206,239.7183,239.435,239.5815,5583.0
2024-04-05 13:40:00,245.09,245.11,244.76,244.94,9086.0,239.474,239.4936,239.1516,239.3275,9086.0
2024-04-05 13:50:00,244.9,244.96,244.49,244.59,13788.0,239.2884,239.347,238.8878,238.9855,13788.0
2024-04-05 14:00:00,244.58,245.33,244.45,245.33,8759.0,238.9757,239.7085,238.8487,239.7085,8759.0
2024-04-05 14:10:00,245.37,245.5,245.28,245.47,8312.0,239.7476,239.8746,239.6597,239.8453,8312.0
2024-04-05 14:20:00,245.44,245.69,245.34,245.34,10211.0,239.816,240.0603,239.7183,239.7183,10211.0
2024-04-05 14:30:00,245.35,245.61,245.22,245.54,18315.0,239.7281,239.9821,239.6011,239.9137,18315.0
2024-04-05 14:40:00,245.61,245.61,245.18,245.27,7805.0,239.9821,239.9821,239.562,239.6499,7805.0
2024-04-05 14:50:00,245.19,245.44,245.14,245.44,7771.0,239.5717,239.816,239.5229,239.816,7771.0
2024-04-05 15:00:00,245.4,245.58,245.32,245.48,6905.0,239.7769,239.9528,239.6988,239.8551,6905.0
2024-04-05 15:10:00,245.46,245.75,245.44,245.68,9372.0,239.8356,240.1189,239.816,240.0505,9372.0
2024-04-05 15:20:00,245.63,245.68,245.5,245.66,7321.0,240.0017,240.0505,239.8746,240.031,7321.0
2024-04-05 15:30:00,245.63,245.78,245.53,245.56,14756.0,240.0017,240.1482,239.904,239.9333,14756.0
2024-04-05 15:40:00,245.59,245.89,245.26,245.83,53505.0,239.9626,240.2557,239.6401,240.1971,53505.0
2024-04-05 15:50:00,245.79,246.28,245.76,246.07,81053.0,240.158,240.6368,240.1287,240.4316,81053.0
2024-04-08 09:30:00,245.61,245.61,244.07,244.48,17184.0,239.9821,239.9821,238.4774,238.878,17184.0
2024-04-08 09:40:00,244.55,244.55,243.0,243.46,23131.0,238.9464,238.9464,237.4319,237.8814,23131.0
2024-04-08 09:50:00,243.8,244.1,243.42,243.56,7152.0,238.2136,238.5067,237.8423,237.9791,7152.0
2024-04-08 10:00:00,243.45,244.03,243.3,243.88,6781.0,237.8716,238.4383,237.7251,238.2918,6781.0
2024-04-08 10:10:00,243.69,244.05,243.37,243.87,9810.0,238.1061,238.4579,237.7934,238.282,9810.0
2024-04-08 10:20:00,244.05,244.13,243.75,244.13,3136.0,238.4579,238.536,238.1647,238.536,3136.0
2024-04-08 10:30:00,244.13,244.53,243.99,244.53,7460.0,238.536,238.9269,238.3992,238.9269,7460.0
2024-04-08 10:40:00,244.54,245.05,244.37,244.99,12760.0,238.9366,239.435,238.7705,239.3763,12760.0
2024-04-08 10:50:00,244.91,244.92,244.02,244.03,162382.0,239.2982,239.3079,238.4286,238.4383,162382.0
2024-04-08 11:00:00,244.01,244.05,243.55,243.58,14531.0,238.4188,238.4579,237.9693,237.9986,14531.0
2024-04-08 11:10:00,243.55,243.55,242.66,242.68,7802.0,237.9693,237.9693,237.0997,237.1193,7802.0
2024-04-08 11:20:00,242.67,243.09,242.22,242.24,17593.0,237.1095,237.5199,236.6698,236.6893,17593.0
2024-04-08 11:30:00,242.31,242.59,242.0,242.08,14823.0,236.7577,237.0313,236.4548,236.533,14823.0
2024-04-08 11:40:00,241.92,242.0,241.63,241.94,11019.0,236.3767,236.4548,236.0933,236.3962,11019.0
2024-04-08 11:50:00,241.89,242.08,241.89,242.05,9279.0,236.3474,236.533,236.3474,236.5037,9279.0
2024-04-08 12:00:00,242.02,242.18,241.66,242.06,13838.0,236.4744,236.6307,236.1226,236.5135,13838.0
2024-04-08 12:10:00,242.09,242.36,241.95,242.36,8683.0,236.5428,236.8066,236.406,236.8066,8683.0
2024-04-08 12:20:00,242.24,242.65,242.24,242.65,5505.0,236.6893,237.0899,236.6893,237.0899,5505.0
2024-04-08 12:30:00,242.43,242.75,242.43,242.66,7691.0,236.875,237.1877,236.875,237.0997,7691.0
2024-04-08 12:40:00,242.63,242.84,242.63,242.71,4649.0,237.0704,237.2756,237.0704,237.1486,4649.0
2024-04-08 12:50:00,242.81,242.81,242.45,242.72,5581.0,237.2463,237.2463,236.8945,237.1583,5581.0
2024-04-08 13:00:00,242.67,242.84,242.66,242.7,3290.0,237.1095,237.2756,237.0997,237.1388,3290.0
2024-04-08 13:10:00,242.83,243.2,242.76,243.17,9226.0,237.2658,237.6273,237.1974,237.598,9226.0
2024-04-08 13:20:00,243.22,243.35,242.96,243.06,6021.0,237.6469,237.7739,237.3928,237.4906,6021.0
2024-04-08 13:30:00,243.13,243.2,242.95,242.97,5303.0,237.5589,237.6273,237.3831,237.4026,5303.0
2024-04-08 13:40:00,243.06,243.06,242.73,242.79,4440.0,237.4906,237.4906,237.1681,237.2267,4440.0
2024-04-08 13:50:00,242.88,243.36,242.8,243.2,16897.0,237.3147,237.7837,237.2365,237.6273,16897.0
2024-04-08 14:00:00,243.25,243.25,242.43,242.82,8733.0,237.6762,237.6762,236.875,237.2561,8733.0
2024-04-08 14:10:00,242.75,242.94,242.74,242.79,5357.0,237.1877,237.3733,237.1779,237.2267,5357.0
2024-04-08 14:20:00,242.69,242.72,242.47,242.5,3740.0,237.129,237.1583,236.9141,236.9434,3740.0
2024-04-08 14:30:00,242.5,242.82,242.39,242.78,5899.0,236.9434,237.2561,236.8359,237.217,5899.0
2024-04-08 14:40:00,242.71,242.82,242.69,242.77,4153.0,237.1486,237.2561,237.129,237.2072,4153.0
2024-04-08 14:50:00,242.83,242.89,242.68,242.68,5984.0,237.2658,237.3244,237.1193,237.1193,5984.0
2024-04-08 15:00:00,242.77,242.88,242.44,242.5,4995.0,237.2072,237.3147,236.8848,236.9434,4995.0
2024-04-08 15:10:00,242.5,242.62,242.43,242.62,13406.0,236.9434,237.0606,236.875,237.0606,13406.0
2024-04-08 15:20:00,242.59,242.69,242.24,242.41,7835.0,237.0313,237.129,236.6893,236.8554,7835.0
2024-04-08 15:30:00,242.24,242.64,242.1,242.12,29554.0,236.6893,237.0802,236.5525,236.5721,29554.0
2024-04-08 15:40:00,242.07,242.32,241.76,242.28,32873.0,236.5232,236.7675,236.2203,236.7284,32873.0
2024-04-08 15:50:00,242.22,242.67,241.56,241.72,106605.0,236.6698,237.1095,236.0249,236.1813,106605.0
2024-04-09 09:30:00,242.67,242.94,241.63,242.51,17051.0,237.1095,237.3733,236.0933,236.9532,17051.0
2024-04-09 09:40:00,242.73,242.73,241.79,241.89,5000.0,237.1681,237.1681,236.2497,236.3474,5000.0
2024-04-09 09:50:00,241.89,241.89,241.02,241.41,13563.0,236.3474,236.3474,235.4973,235.8784,13563.0
2024-04-09 10:00:00,241.34,242.63,241.34,242.63,10821.0,235.81,237.0704,235.81,237.0704,10821.0
2024-04-09 10:10:00,242.72,243.2,242.44,242.49,14802.0,237.1583,237.6273,236.8848,236.9336,14802.0
2024-04-09 10:20:00,242.57,242.89,242.22,242.73,12944.0,237.0118,237.3244,236.6698,237.1681,12944.0
2024-04-09 10:30:00,242.81,242.81,241.97,242.11,18180.0,237.2463,237.2463,236.4255,236.5623,18180.0
2024-04-09 10:40:00,242.06,242.13,241.59,242.0,16643.0,236.5135,236.5819,236.0542,236.4548,16643.0
2024-04-09 10:50:00,241.94,242.92,241.83,242.88,9628.0,236.3962,237.3538,236.2887,237.3147,9628.0
2024-04-09 11:00:00,242.94,243.26,242.9,243.16,8153.0,237.3733,237.686,237.3342,237.5883,8153.0
2024-04-09 11:10:00,243.16,243.34,243.08,243.34,8722.0,237.5883,237.7641,237.5101,237.7641,8722.0
2024-04-09 11:20:00,243.4,243.72,243.28,243.72,7969.0,237.8228,238.1354,237.7055,238.1354,7969.0
2024-04-09 11:30:00,243.64,244.0,243.63,243.63,6639.0,238.0573,238.409,238.0475,238.0475,6639.0
2024-04-09 11:40:00,243.5,243.96,243.5,243.96,5880.0,237.9205,238.3699,237.9205,238.3699,5880.0
2024-04-09 11:50:00,243.99,244.08,243.89,244.02,7143.0,238.3992,238.4872,238.3015,238.4286,7143.0
2024-04-09 12:00:00,244.03,244.03,243.73,243.76,3489.0,238.4383,238.4383,238.1452,238.1745,3489.0
2024-04-09 12:10:00,243.68,243.92,243.58,243.77,5288.0,238.0963,238.3308,237.9986,238.1843,5288.0
2024-04-09 12:20:00,243.7,243.77,243.57,243.6,4390.0,238.1159,238.1843,237.9889,238.0182,4390.0
2024-04-09 12:30:00,243.66,243.89,243.66,243.84,1530.0,238.0768,238.3015,238.0768,238.2527,1530.0
2024-04-09 12:40:00,243.78,243.8,243.58,243.63,1883.0,238.1941,238.2136,237.9986,238.0475,1883.0
2024-04-09 12:50:00,243.52,243.53,243.27,243.37,3312.0,237.94,237.9498,237.6957,237.7934,3312.0
2024-04-09 13:00:00,243.42,243.64,243.42,243.63,3422.0,237.8423,238.0573,237.8423,238.0475,3422.0
2024-04-09 13:10:00,243.65,243.72,243.59,243.72,3725.0,238.067,238.1354,238.0084,238.1354,3725.0
2024-04-09 13:20:00,243.78,243.79,243.25,243.45,3043.0,238.1941,238.2038,237.6762,237.8716,3043.0
2024-04-09 13:30:00,243.51,243.69,243.45,243.59,4907.0,237.9302,238.1061,237.8716,238.0084,4907.0
2024-04-09 13:40:00,243.71,243.72,243.49,243.54,3384.0,238.1257,238.1354,237.9107,237.9596,3384.0
2024-04-09 13:50:00,243.59,243.6,243.43,243.48,3317.0,238.0084,238.0182,237.8521,237.9009,3317.0
2024-04-09 14:00:00,243.45,243.59,243.36,243.58,5428.0,237.8716,238.0084,237.7837,237.9986,5428.0
2024-04-09 14:10:00,243.63,243.83,243.62,243.82,4961.0,238.0475,238.2429,238.0377,238.2331,4961.0
2024-04-09 14:20:00,243.77,243.8,243.57,243.58,4668.0,238.1843,238.2136,237.9889,237.9986,4668.0
2024-04-09 14:30:00,243.49,243.65,243.43,243.59,4801.0,237.9107,238.067,237.8521,238.0084,4801.0
2024-04-09 14:40:00,243.65,243.8,243.54,243.61,5743.0,238.067,238.2136,237.9596,238.0279,5743.0
2024-04-09 14:50:00,243.65,243.73,243.62,243.73,3346.0,238.067,238.1452,238.0377,238.1452,3346.0
2024-04-09 15:00:00,243.67,243.68,243.46,243.46,1641.0,238.0866,238.0963,237.8814,237.8814,1641.0
2024-04-09 15:10:00,243.52,244.04,243.45,244.04,11812.0,237.94,238.4481,237.8716,238.4481,11812.0
2024-04-09 15:20:00,244.04,245.15,244.04,245.1,13750.0,238.4481,239.5327,238.4481,239.4838,13750.0
2024-04-09 15:30:00,245.08,245.32,244.73,244.78,21344.0,239.4643,239.6988,239.1223,239.1711,21344.0
2024-04-09 15:40:00,244.78,245.34,244.78,245.34,29687.0,239.1711,239.7183,239.1711,239.7183,29687.0
2024-04-09 15:50:00,245.39,246.1,245.29,245.8,118800.0,239.7672,240.4609,239.6695,240.1678,118800.0
2024-04-10 09:30:00,243.35,243.74,242.5,242.81,12187.0,237.7739,238.155,236.9434,237.2463,12187.0
2024-04-10 09:40:00,242.65,242.82,241.18,241.24,16561.0,237.0899,237.2561,235.6536,235.7123,16561.0
2024-04-10 09:50:00,241.53,242.1,240.97,242.07,6771.0,235.9956,236.5525,235.4484,236.5232,6771.0
2024-04-10 10:00:00,242.15,242.72,241.94,242.72,5954.0,236.6014,237.1583,236.3962,237.1583,5954.0
2024-04-10 10:10:00,242.56,242.76,241.77,241.95,3940.0,237.002,237.1974,236.2301,236.406,3940.0
2024-04-10 10:20:00,241.86,242.23,241.45,241.75,3129.0,236.318,236.6796,235.9174,236.2106,3129.0
2024-04-10 10:30:00,241.75,243.16,241.75,243.16,7741.0,236.2106,237.5883,236.2106,237.5883,7741.0
2024-04-10 10:40:00,243.13,243.16,242.54,242.69,5184.0,237.5589,237.5883,236.9825,237.129,5184.0
2024-04-10 10:50:00,242.75,242.85,241.95,242.05,3172.0,237.1877,237.2854,236.406,236.5037,3172.0
2024-04-10 11:00:00,242.12,242.12,241.54,241.54,1294.0,236.5721,236.5721,236.0054,236.0054,1294.0
2024-04-10 11:10:00,241.51,241.55,240.86,240.86,2658.0,235.9761,236.0152,235.341,235.341,2658.0
2024-04-10 11:20:00,240.77,240.77,240.31,240.58,6667.0,235.253,235.253,234.8036,235.0674,6667.0
2024-04-10 11:30:00,240.74,240.89,240.25,240.28,2506.0,235.2237,235.3703,234.7449,234.7743,2506.0
2024-04-10 11:40:00,240.29,240.56,240.25,240.31,1925.0,234.784,235.0478,234.7449,234.8036,1925.0
2024-04-10 11:50:00,240.33,240.8,240.3,240.69,15096.0,234.8231,235.2823,234.7938,235.1749,15096.0
2024-04-10 12:00:00,240.69,240.97,240.46,240.47,5840.0,235.1749,235.4484,234.9501,234.9599,5840.0
2024-04-10 12:10:00,240.27,240.27,239.51,240.21,6656.0,234.7645,234.7645,234.0219,234.7059,6656.0
2024-04-10 12:20:00,240.05,240.31,239.93,240.29,13810.0,234.5495,234.8036,234.4323,234.784,13810.0
2024-04-10 12:30:00,240.36,240.45,240.1,240.32,3689.0,234.8524,234.9404,234.5984,234.8133,3689.0
2024-04-10 12:40:00,240.27,240.27,240.0,240.13,3143.0,234.7645,234.7645,234.5007,234.6277,3143.0
2024-04-10 12:50:00,240.32,240.41,240.19,240.27,1910.0,234.8133,234.9013,234.6863,234.7645,1910.0
2024-04-10 13:00:00,240.2,240.2,239.41,239.46,4765.0,234.6961,234.6961,233.9242,233.973,4765.0
2024-04-10 13:10:00,239.34,240.05,239.22,240.05,1700.0,233.8558,234.5495,233.7385,234.5495,1700.0
2024-04-10 13:20:00,240.02,240.7,240.0,240.33,4475.0,234.5202,235.1846,234.5007,234.8231,4475.0
2024-04-10 13:30:00,240.28,240.33,239.79,239.88,2372.0,234.7743,234.8231,234.2955,234.3834,2372.0
2024-04-10 13:40:00,239.88,240.06,239.72,239.94,4112.0,234.3834,234.5593,234.2271,234.442,4112.0
2024-04-10 13:50:00,240.22,240.75,240.05,240.32,5760.0,234.7156,235.2335,234.5495,234.8133,5760.0
2024-04-10 14:00:00,240.61,240.8,240.37,240.62,3806.0,235.0967,235.2823,234.8622,235.1065,3806.0
2024-04-10 14:10:00,240.65,240.98,240.55,240.55,3869.0,235.1358,235.4582,235.0381,235.0381,3869.0
2024-04-10 14:20:00,240.67,240.75,240.16,240.19,2256.0,235.1553,235.2335,234.657,234.6863,2256.0
2024-04-10 14:30:00,240.26,240.48,239.82,240.21,10533.0,234.7547,234.9697,234.3248,234.7059,10533.0
2024-04-10 14:40:00,240.1,240.73,240.09,240.52,4219.0,234.5984,235.2139,234.5886,235.0088,4219.0
2024-04-10 14:50:00,240.5,240.57,239.77,239.94,2428.0,234.9892,235.0576,234.2759,234.442,2428.0
2024-04-10 15:00:00,239.94,240.47,239.91,240.39,7089.0,234.442,234.9599,234.4127,234.8817,7089.0
2024-04-10 15:10:00,240.55,241.28,240.52,241.28,4294.0,235.0381,235.7513,235.0088,235.7513,4294.0
2024-04-10 15:20:00,241.31,241.54,241.25,241.31,5857.0,235.7807,236.0054,235.722,235.7807,5857.0
2024-04-10 15:30:00,241.38,241.42,241.09,241.11,9669.0,235.849,235.8881,235.5657,235.5852,9669.0
2024-04-10 15:40:00,241.13,241.53,241.13,241.5,12895.0,235.6048,235.9956,235.6048,235.9663,12895.0
2024-04-10 15:50:00,241.45,241.99,240.89,240.98,72822.0,235.9174,236.4451,235.3703,235.4582,72822.0
2024-04-11 09:30:00,240.93,242.51,240.37,240.86,148508.0,235.4094,236.9532,234.8622,235.341,148508.0
2024-04-11 09:40:00,241.41,241.41,239.64,240.13,17354.0,235.8784,235.8784,234.1489,234.6277,17354.0
2024-04-11 09:50:00,240.09,241.13,240.09,240.8,16392.0,234.5886,235.6048,234.5886,235.2823,16392.0
2024-04-11 10:00:00,240.76,241.16,240.03,240.24,23997.0,235.2433,235.6341,234.53,234.7352,23997.0
2024-04-11 10:10:00,240.5,240.84,240.15,240.58,5908.0,234.9892,235.3214,234.6472,235.0674,5908.0
2024-04-11 10:20:00,240.39,240.64,240.09,240.23,11324.0,234.8817,235.126,234.5886,234.7254,11324.0
2024-04-11 10:30:00,240.18,240.62,240.13,240.35,12913.0,234.6765,235.1065,234.6277,234.8426,12913.0
2024-04-11 10:40:00,240.3,240.86,240.29,240.67,6550.0,234.7938,235.341,234.784,235.1553,6550.0
2024-04-11 10:50:00,240.8,240.81,240.17,240.38,5187.0,235.2823,235.2921,234.6668,234.872,5187.0
2024-04-11 11:00:00,240.22,240.65,240.17,240.65,5505.0,234.7156,235.1358,234.6668,235.1358,5505.0
2024-04-11 11:10:00,240.56,241.0,240.55,240.61,9688.0,235.0478,235.4778,235.0381,235.0967,9688.0
2024-04-11 11:20:00,240.62,240.95,240.51,240.92,4208.0,235.1065,235.4289,234.999,235.3996,4208.0
2024-04-11 11:30:00,240.88,241.28,240.86,241.25,7316.0,235.3605,235.7513,235.341,235.722,7316.0
2024-04-11 11:40:00,241.3,241.3,241.1,241.26,19774.0,235.7709,235.7709,235.5755,235.7318,19774.0
2024-04-11 11:50:00,241.27,241.55,241.15,241.52,2963.0,235.7416,236.0152,235.6243,235.9858,2963.0
2024-04-11 12:00:00,241.49,241.52,240.99,241.09,26269.0,235.9565,235.9858,235.468,235.5657,26269.0
2024-04-11 12:10:00,241.15,241.82,241.15,241.66,6723.0,235.6243,236.279,235.6243,236.1226,6723.0
2024-04-11 12:20:00,241.68,241.79,241.47,241.47,8083.0,236.1422,236.2497,235.937,235.937,8083.0
2024-04-11 12:30:00,241.47,241.7,241.4,241.63,29201.0,235.937,236.1617,235.8686,236.0933,29201.0
2024-04-11 12:40:00,241.7,242.39,241.7,242.39,8118.0,236.1617,236.8359,236.1617,236.8359,8118.0
2024-04-11 12:50:00,242.31,242.31,241.77,242.09,17613.0,236.7577,236.7577,236.2301,236.5428,17613.0
2024-04-11 13:00:00,241.98,242.54,241.93,242.4,21932.0,236.4353,236.9825,236.3864,236.8457,21932.0
2024-04-11 13:10:00,242.45,242.71,242.43,242.71,3085.0,236.8945,237.1486,236.875,237.1486,3085.0
2024-04-11 13:20:00,242.77,242.93,242.61,242.61,2913.0,237.2072,237.3635,237.0509,237.0509,2913.0
2024-04-11 13:30:00,242.78,242.85,242.57,242.58,4624.0,237.217,237.2854,237.0118,237.0216,4624.0
2024-04-11 13:40:00,242.52,242.86,242.5,242.86,6800.0,236.9629,237.2951,236.9434,237.2951,6800.0
2024-04-11 13:50:00,242.92,242.94,242.73,242.85,5582.0,237.3538,237.3733,237.1681,237.2854,5582.0
2024-04-11 14:00:00,242.85,243.3,242.84,243.22,7059.0,237.2854,237.7251,237.2756,237.6469,7059.0
2024-04-11 14:10:00,243.18,243.19,242.82,242.83,2616.0,237.6078,237.6176,237.2561,237.2658,2616.0
2024-04-11 14:20:00,242.8,242.85,242.57,242.59,7314.0,237.2365,237.2854,237.0118,237.0313,7314.0
2024-04-11 14:30:00,242.59,242.98,242.5,242.95,5388.0,237.0313,237.4124,236.9434,237.3831,5388.0
2024-04-11 14:40:00,243.08,243.08,242.81,243.07,4832.0,237.5101,237.5101,237.2463,237.5003,4832.0
2024-04-11 14:50:00,243.0,243.02,242.77,242.94,2844.0,237.4319,237.4515,237.2072,237.3733,2844.0
2024-04-11 15:00:00,242.97,242.97,242.63,242.68,4590.0,237.4026,237.4026,237.0704,237.1193,4590.0
2024-04-11 15:10:00,242.52,242.68,242.33,242.55,21506.0,236.9629,237.1193,236.7773,236.9922,21506.0
2024-04-11 15:20:00,242.54,242.89,242.53,242.79,4999.0,236.9825,237.3244,236.9727,237.2267,4999.0
2024-04-11 15:30:00,242.67,242.72,242.38,242.45,5840.0,237.1095,237.1583,236.8261,236.8945,5840.0
2024-04-11 15:40:00,242.38,242.49,241.71,241.72,5756.0,236.8261,236.9336,236.1715,236.1813,5756.0
2024-04-11 15:50:00,241.71,241.71,240.5,240.61,66246.0,236.1715,236.1715,234.9892,235.0967,66246.0
2024-04-12 09:30:00,239.13,240.02,239.07,239.56,10246.0,233.6506,234.5202,233.592,234.0708,10246.0
2024-04-12 09:40:00,239.56,239.82,238.89,239.08,5382.0,234.0708,234.3248,233.4161,233.6017,5382.0
2024-04-12 09:50:00,238.97,238.97,238.28,238.61,1901.0,233.4943,233.4943,232.8201,233.1425,1901.0
2024-04-12 10:00:00,238.43,238.69,238.0,238.53,4944.0,232.9666,233.2207,232.5465,233.0644,4944.0
2024-04-12 10:10:00,238.64,238.64,238.25,238.59,17851.0,233.1718,233.1718,232.7908,233.123,17851.0
2024-04-12 10:20:00,238.37,238.57,238.2,238.48,6527.0,232.908,233.1034,232.7419,233.0155,6527.0
2024-04-12 10:30:00,238.51,238.66,238.22,238.36,5703.0,233.0448,233.1914,232.7615,232.8982,5703.0
2024-04-12 10:40:00,238.36,238.49,237.96,237.96,22557.0,232.8982,233.0253,232.5074,232.5074,22557.0
2024-04-12 10:50:00,237.86,238.27,237.8,238.17,7887.0,232.4097,232.8103,232.3511,232.7126,7887.0
2024-04-12 11:00:00,238.07,238.42,238.05,238.17,9188.0,232.6149,232.9569,232.5954,232.7126,9188.0
2024-04-12 11:10:00,238.17,238.21,237.61,237.85,3635.0,232.7126,232.7517,232.1654,232.3999,3635.0
2024-04-12 11:20:00,237.84,237.85,237.35,237.56,5253.0,232.3902,232.3999,231.9114,232.1166,5253.0
2024-04-12 11:30:00,237.52,237.63,237.16,237.16,8949.0,232.0775,232.185,231.7257,231.7257,8949.0
2024-04-12 11:40:00,237.28,237.77,237.24,237.64,5559.0,231.843,232.3218,231.8039,232.1947,5559.0
2024-04-12 11:50:00,237.62,237.64,237.5,237.52,4796.0,232.1752,232.1947,232.058,232.0775,4796.0
2024-04-12 12:00:00,237.5,237.5,237.13,237.21,5180.0,232.058,232.058,231.6964,231.7746,5180.0
2024-04-12 12:10:00,237.13,237.16,236.53,236.54,2642.0,231.6964,231.7257,231.1102,231.12,2642.0
2024-04-12 12:20:00,236.44,236.59,236.18,236.24,5479.0,231.0222,231.1688,230.7682,230.8268,5479.0
2024-04-12 12:30:00,236.25,236.25,235.52,235.52,9581.0,230.8366,230.8366,230.1233,230.1233,9581.0
2024-04-12 12:40:00,235.65,235.96,235.64,235.96,9199.0,230.2503,230.5532,230.2406,230.5532,9199.0
2024-04-12 12:50:00,236.04,236.08,235.77,235.78,7827.0,230.6314,230.6705,230.3676,230.3774,7827.0
2024-04-12 13:00:00,235.8,235.89,235.33,235.41,11830.0,230.3969,230.4848,229.9377,230.0158,11830.0
2024-04-12 13:10:00,235.47,235.79,235.47,235.61,11434.0,230.0745,230.3871,230.0745,230.2113,11434.0
2024-04-12 13:20:00,235.55,235.55,235.06,235.19,11151.0,230.1526,230.1526,229.6739,229.8009,11151.0
2024-04-12 13:30:00,235.19,235.25,234.89,235.01,16261.0,229.8009,229.8595,229.5078,229.625,16261.0
2024-04-12 13:40:00,235.04,235.74,235.04,235.74,14762.0,229.6543,230.3383,229.6543,230.3383,14762.0
2024-04-12 13:50:00,235.77,235.77,234.99,235.01,10143.0,230.3676,230.3676,229.6055,229.625,10143.0
2024-04-12 14:00:00,235.0,235.27,234.62,235.09,12382.0,229.6152,229.8791,229.2439,229.7032,12382.0
2024-04-12 14:10:00,235.08,235.45,234.72,234.93,25902.0,229.6934,230.0549,229.3417,229.5468,25902.0
2024-04-12 14:20:00,235.01,235.24,234.82,235.09,16039.0,229.625,229.8497,229.4394,229.7032,16039.0
2024-04-12 14:30:00,235.02,235.02,234.49,234.49,14914.0,229.6348,229.6348,229.1169,229.1169,14914.0
2024-04-12 14:40:00,234.47,234.85,234.43,234.82,13903.0,229.0974,229.4687,229.0583,229.4394,13903.0
2024-04-12 14:50:00,234.69,235.31,234.69,234.84,12424.0,229.3123,229.9181,229.3123,229.4589,12424.0
2024-04-12 15:00:00,234.78,234.78,234.29,234.34,9488.0,229.4003,229.4003,228.9215,228.9704,9488.0
2024-04-12 15:10:00,234.44,234.81,234.4,234.61,11460.0,229.0681,229.4296,229.029,229.2342,11460.0
2024-04-12 15:20:00,234.68,234.7,234.31,234.31,8597.0,229.3026,229.3221,228.941,228.941,8597.0
2024-04-12 15:30:00,234.31,234.57,233.89,233.89,14529.0,228.941,229.1951,228.5307,228.5307,14529.0
2024-04-12 15:40:00,233.74,234.74,233.74,234.31,22753.0,228.3841,229.3612,228.3841,228.941,22753.0
2024-04-12 15:50:00,234.38,235.34,234.11,235.1,122734.0,229.0094,229.9474,228.7456,229.7129,122734.0
2024-04-15 09:30:00,237.11,238.02,235.87,237.73,10961.0,231.6769,232.566,230.4653,232.2827,10961.0
2024-04-15 09:40:00,237.51,238.07,237.49,237.9,7301.0,232.0677,232.6149,232.0482,232.4488,7301.0
2024-04-15 09:50:00,237.78,237.94,237.52,237.72,14087.0,232.3315,232.4879,232.0775,232.2729,14087.0
2024-04-15 10:00:00,237.61,237.61,237.15,237.15,15699.0,232.1654,232.1654,231.716,231.716,15699.0
2024-04-15 10:10:00,237.09,237.64,236.73,237.59,12693.0,231.6573,232.1947,231.3056,232.1459,12693.0
2024-04-15 10:20:00,237.57,237.71,237.35,237.41,7946.0,232.1263,232.2631,231.9114,231.97,7946.0
2024-04-15 10:30:00,237.24,237.4,236.87,236.88,7409.0,231.8039,231.9602,231.4424,231.4522,7409.0
2024-04-15 10:40:00,236.86,236.99,236.4,236.92,13553.0,231.4326,231.5596,230.9832,231.4912,13553.0
2024-04-15 10:50:00,236.7,236.76,236.28,236.42,4676.0,231.2763,231.3349,230.8659,231.0027,4676.0
2024-04-15 11:00:00,236.35,236.37,236.08,236.37,3807.0,230.9343,230.9538,230.6705,230.9538,3807.0
2024-04-15 11:10:00,236.43,237.07,236.33,236.4,12623.0,231.0125,231.6378,230.9148,230.9832,12623.0
2024-04-15 11:20:00,236.4,236.53,236.2,236.53,3377.0,230.9832,231.1102,230.7877,231.1102,3377.0
2024-04-15 11:30:00,236.53,236.76,236.52,236.61,10137.0,231.1102,231.3349,231.1004,231.1883,10137.0
2024-04-15 11:40:00,236.61,237.01,236.61,236.63,12209.0,231.1883,231.5792,231.1883,231.2079,12209.0
2024-04-15 11:50:00,236.71,237.28,236.7,237.1,10193.0,231.2861,231.843,231.2763,231.6671,10193.0
2024-04-15 12:00:00,237.1,237.26,237.01,237.26,4440.0,231.6671,231.8235,231.5792,231.8235,4440.0
2024-04-15 12:10:00,237.31,237.56,237.1,237.12,8528.0,231.8723,232.1166,231.6671,231.6867,8528.0
2024-04-15 12:20:00,237.21,237.24,237.03,237.13,6700.0,231.7746,231.8039,231.5987,231.6964,6700.0
2024-04-15 12:30:00,237.02,237.02,236.8,236.88,2756.0,231.589,231.589,231.374,231.4522,2756.0
2024-04-15 12:40:00,237.08,237.08,236.69,236.8,7159.0,231.6476,231.6476,231.2665,231.374,7159.0
2024-04-15 12:50:00,236.78,236.84,236.69,236.84,2574.0,231.3545,231.4131,231.2665,231.4131,2574.0
2024-04-15 13:00:00,236.83,236.83,236.54,236.61,6117.0,231.4033,231.4033,231.12,231.1883,6117.0
2024-04-15 13:10:00,236.54,236.54,235.99,236.0,2769.0,231.12,231.12,230.5826,230.5923,2769.0
2024-04-15 13:20:00,235.93,235.93,235.64,235.81,6827.0,230.5239,230.5239,230.2406,230.4067,6827.0
2024-04-15 13:30:00,235.74,235.98,235.34,235.55,19165.0,230.3383,230.5728,229.9474,230.1526,19165.0
2024-04-15 13:40:00,235.51,236.04,235.5,235.91,11774.0,230.1136,230.6314,230.1038,230.5044,11774.0
2024-04-15 13:50:00,235.95,236.31,235.7,236.05,10851.0,230.5435,230.8952,230.2992,230.6412,10851.0
2024-04-15 14:00:00,235.94,236.06,235.55,235.56,7770.0,230.5337,230.6509,230.1526,230.1624,7770.0
2024-04-15 14:10:00,235.4,235.66,235.4,235.65,8930.0,230.0061,230.2601,230.0061,230.2503,8930.0
2024-04-15 14:20:00,235.57,235.76,235.38,235.45,15020.0,230.1722,230.3578,229.9865,230.0549,15020.0
2024-04-15 14:30:00,235.38,235.9,235.33,235.67,8707.0,229.9865,230.4946,229.9377,230.2699,8707.0
2024-04-15 14:40:00,235.86,235.86,235.53,235.56,12186.0,230.4555,230.4555,230.1331,230.1624,12186.0
2024-04-15 14:50:00,235.57,235.71,235.29,235.68,6261.0,230.1722,230.309,229.8986,230.2797,6261.0
2024-04-15 15:00:00,235.62,235.8,235.49,235.76,6535.0,230.221,230.3969,230.094,230.3578,6535.0
2024-04-15 15:10:00,235.79,235.79,234.98,234.98,5317.0,230.3871,230.3871,229.5957,229.5957,5317.0
2024-04-15 15:20:00,234.9,235.41,234.84,235.41,4885.0,229.5175,230.0158,229.4589,230.0158,4885.0
2024-04-15 15:30:00,235.41,235.93,235.22,235.22,4030.0,230.0158,230.5239,229.8302,229.8302,4030.0
2024-04-15 15:40:00,235.07,235.49,234.89,235.49,11258.0,229.6836,230.094,229.5078,230.094,11258.0
2024-04-15 15:50:00,235.41,235.57,234.63,234.68,52698.0,230.0158,230.1722,229.2537,229.3026,52698.0
2024-04-16 09:30:00,234.82,235.1,234.26,234.26,9383.0,229.4394,229.7129,228.8922,228.8922,9383.0
2024-04-16 09:40:00,234.2,234.21,233.5,233.86,18934.0,228.8336,228.8433,228.1496,228.5014,18934.0
2024-04-16 09:50:00,233.86,233.86,232.83,233.33,34200.0,228.5014,228.5014,227.495,227.9835,34200.0
2024-04-16 10:00:00,233.18,233.31,232.69,232.9,11178.0,227.8369,227.964,227.3582,227.5634,11178.0
2024-04-16 10:10:00,232.77,233.38,232.6,233.1,3198.0,227.4363,228.0324,227.2702,227.7588,3198.0
2024-04-16 10:20:00,233.28,233.28,232.57,232.65,6791.0,227.9346,227.9346,227.2409,227.3191,6791.0
2024-04-16 10:30:00,232.65,233.21,232.5,232.98,7383.0,227.3191,227.8663,227.1725,227.6415,7383.0
2024-04-16 10:40:00,233.13,233.4,232.85,233.09,22878.0,227.7881,228.0519,227.5145,227.749,22878.0
2024-04-16 10:50:00,232.93,232.99,232.05,232.52,9451.0,227.5927,227.6513,226.7328,227.1921,9451.0
2024-04-16 11:00:00,232.51,232.91,232.44,232.53,4851.0,227.1823,227.5731,227.1139,227.2018,4851.0
2024-04-16 11:10:00,232.74,233.09,232.3,232.81,10769.0,227.407,227.749,226.9771,227.4754,10769.0
2024-04-16 11:20:00,232.76,233.07,232.71,232.94,3633.0,227.4266,227.7295,227.3777,227.6024,3633.0
2024-04-16 11:30:00,232.8,233.05,232.6,232.6,3292.0,227.4656,227.7099,227.2702,227.2702,3292.0
2024-04-16 11:40:00,232.77,233.16,232.64,233.09,2123.0,227.4363,227.8174,227.3093,227.749,2123.0
2024-04-16 11:50:00,233.1,233.45,233.04,233.13,18711.0,227.7588,228.1008,227.7001,227.7881,18711.0
2024-04-16 12:00:00,232.97,232.97,232.45,232.67,3647.0,227.6318,227.6318,227.1237,227.3386,3647.0
2024-04-16 12:10:00,232.86,232.9,232.68,232.68,3732.0,227.5243,227.5634,227.3484,227.3484,3732.0
2024-04-16 12:20:00,232.6,233.0,232.6,232.89,2337.0,227.2702,227.6611,227.2702,227.5536,2337.0
2024-04-16 12:30:00,232.92,233.05,232.67,232.69,5667.0,227.5829,227.7099,227.3386,227.3582,5667.0
2024-04-16 12:40:00,232.62,232.69,232.5,232.69,3884.0,227.2898,227.3582,227.1725,227.3582,3884.0
2024-04-16 12:50:00,232.9,233.1,232.66,233.1,4560.0,227.5634,227.7588,227.3289,227.7588,4560.0
2024-04-16 13:00:00,232.92,232.99,232.64,232.87,1722.0,227.5829,227.6513,227.3093,227.534,1722.0
2024-04-16 13:10:00,232.74,232.99,232.7,232.93,9032.0,227.407,227.6513,227.3679,227.5927,9032.0
2024-04-16 13:20:00,232.83,233.0,232.42,232.54,8722.0,227.495,227.6611,227.0944,227.2116,8722.0
2024-04-16 13:30:00,232.52,232.82,231.84,232.44,40459.0,227.1921,227.4852,226.5276,227.1139,40459.0
2024-04-16 13:40:00,232.55,232.99,232.26,232.45,17214.0,227.2214,227.6513,226.938,227.1237,17214.0
2024-04-16 13:50:00,232.33,232.48,231.89,232.26,7623.0,227.0064,227.153,226.5765,226.938,7623.0
2024-04-16 14:00:00,231.99,233.01,231.99,232.85,5645.0,226.6742,227.6708,226.6742,227.5145,5645.0
2024-04-16 14:10:00,232.83,233.24,231.88,231.89,5528.0,227.495,227.8956,226.5667,226.5765,5528.0
2024-04-16 14:20:00,231.86,232.23,231.51,231.65,10684.0,226.5472,226.9087,226.2052,226.342,10684.0
2024-04-16 14:30:00,231.81,232.34,231.57,231.72,12292.0,226.4983,227.0162,226.2638,226.4104,12292.0
2024-04-16 14:40:00,231.7,231.85,231.54,231.81,7948.0,226.3909,226.5374,226.2345,226.4983,7948.0
2024-04-16 14:50:00,231.82,232.75,231.81,232.64,7363.0,226.5081,227.4168,226.4983,227.3093,7363.0
2024-04-16 15:00:00,232.64,232.65,232.2,232.32,8295.0,227.3093,227.3191,226.8794,226.9966,8295.0
2024-04-16 15:10:00,232.37,232.53,232.11,232.25,12066.0,227.0455,227.2018,226.7915,226.9283,12066.0
2024-04-16 15:20:00,232.33,232.67,232.26,232.44,9281.0,227.0064,227.3386,226.938,227.1139,9281.0
2024-04-16 15:30:00,232.4,232.79,232.04,232.46,21936.0,227.0748,227.4559,226.7231,227.1334,21936.0
2024-04-16 15:40:00,232.31,232.42,231.78,232.28,26956.0,226.9869,227.0944,226.469,226.9576,26956.0
2024-04-16 15:50:00,232.23,232.29,230.71,230.94,134424.0,226.9087,226.9673,225.4235,225.6483,134424.0
2024-04-17 09:30:00,230.74,230.74,229.53,229.72,26638.0,225.4529,225.4529,224.2706,224.4562,26638.0
2024-04-17 09:40:00,229.72,230.28,229.39,230.19,18273.0,224.4562,225.0034,224.1338,224.9155,18273.0
2024-04-17 09:50:00,230.24,231.4,230.23,230.5,20492.0,224.9643,226.0977,224.9545,225.2184,20492.0
2024-04-17 10:00:00,230.56,231.35,230.53,231.32,24253.0,225.277,226.0489,225.2477,226.0196,24253.0
2024-04-17 10:10:00,231.32,231.47,231.11,231.4,21181.0,226.0196,226.1661,225.8144,226.0977,21181.0
2024-04-17 10:20:00,231.23,232.04,231.13,232.04,15433.0,225.9316,226.7231,225.8339,226.7231,15433.0
2024-04-17 10:30:00,232.02,232.03,231.53,231.75,11597.0,226.7035,226.7133,226.2247,226.4397,11597.0
2024-04-17 10:40:00,231.69,231.69,230.64,231.03,32741.0,226.3811,226.3811,225.3551,225.7362,32741.0
2024-04-17 10:50:00,230.95,230.95,230.54,230.81,4960.0,225.658,225.658,225.2574,225.5212,4960.0
2024-04-17 11:00:00,230.8,231.22,230.78,230.85,9169.0,225.5115,225.9219,225.4919,225.5603,9169.0
2024-04-17 11:10:00,230.96,231.49,230.94,231.48,9077.0,225.6678,226.1857,225.6483,226.1759,9077.0
2024-04-17 11:20:00,231.42,232.16,231.36,231.48,67849.0,226.1173,226.8403,226.0586,226.1759,67849.0
2024-04-17 11:30:00,231.46,232.04,231.06,231.98,10649.0,226.1564,226.7231,225.7655,226.6644,10649.0
2024-04-17 11:40:00,231.98,232.19,231.88,231.88,7178.0,226.6644,226.8696,226.5667,226.5667,7178.0
2024-04-17 11:50:00,232.15,232.15,231.49,231.55,8881.0,226.8305,226.8305,226.1857,226.2443,8881.0
2024-04-17 12:00:00,231.55,231.72,231.37,231.72,6368.0,226.2443,226.4104,226.0684,226.4104,6368.0
2024-04-17 12:10:00,231.77,232.2,231.52,231.57,170607.0,226.4592,226.8794,226.215,226.2638,170607.0
2024-04-17 12:20:00,231.63,232.06,231.32,231.4,10138.0,226.3225,226.7426,226.0196,226.0977,10138.0
2024-04-17 12:30:00,231.26,231.89,231.05,231.89,9422.0,225.9609,226.5765,225.7557,226.5765,9422.0
2024-04-17 12:40:00,231.77,232.3,231.69,232.3,8794.0,226.4592,226.9771,226.3811,226.9771,8794.0
2024-04-17 12:50:00,232.3,232.33,231.8,231.98,12337.0,226.9771,227.0064,226.4886,226.6644,12337.0
2024-04-17 13:00:00,231.86,232.07,231.66,231.72,11864.0,226.5472,226.7524,226.3518,226.4104,11864.0
2024-04-17 13:10:00,231.65,231.85,231.36,231.85,9674.0,226.342,226.5374,226.0586,226.5374,9674.0
2024-04-17 13:20:00,231.74,232.14,231.74,232.12,10137.0,226.4299,226.8208,226.4299,226.8012,10137.0
2024-04-17 13:30:00,232.03,232.15,231.66,231.81,15727.0,226.7133,226.8305,226.3518,226.4983,15727.0
2024-04-17 13:40:00,231.9,231.97,231.53,231.69,9688.0,226.5863,226.6547,226.2247,226.3811,9688.0
2024-04-17 13:50:00,231.71,232.08,231.71,231.84,8227.0,226.4006,226.7621,226.4006,226.5276,8227.0
2024-04-17 14:00:00,231.91,232.12,231.86,231.96,9329.0,226.596,226.8012,226.5472,226.6449,9329.0
2024-04-17 14:10:00,231.91,232.1,231.8,232.02,9782.0,226.596,226.7817,226.4886,226.7035,9782.0
2024-04-17 14:20:00,232.02,232.02,231.71,231.78,12513.0,226.7035,226.7035,226.4006,226.469,12513.0
2024-04-17 14:30:00,231.75,231.87,231.51,231.58,6051.0,226.4397,226.557,226.2052,226.2736,6051.0
2024-04-17 14:40:00,231.66,232.45,231.65,231.99,9186.0,226.3518,227.1237,226.342,226.6742,9186.0
2024-04-17 14:50:00,232.03,232.12,231.34,231.5,6801.0,226.7133,226.8012,226.0391,226.1954,6801.0
2024-04-17 15:00:00,231.34,232.12,231.25,232.12,29211.0,226.0391,226.8012,225.9512,226.8012,29211.0
2024-04-17 15:10:00,232.06,232.33,231.85,232.26,39902.0,226.7426,227.0064,226.5374,226.938,39902.0
2024-04-17 15:20:00,232.19,232.6,232.18,232.4,15619.0,226.8696,227.2702,226.8599,227.0748,15619.0
2024-04-17 15:30:00,232.44,232.64,232.27,232.28,9604.0,227.1139,227.3093,226.9478,226.9576,9604.0
2024-04-17 15:40:00,232.29,232.56,232.17,232.17,15345.0,226.9673,227.2311,226.8501,226.8501,15345.0
2024-04-17 15:50:00,232.11,232.44,232.01,232.11,90018.0,226.7915,227.1139,226.6938,226.7915,90018.0
2024-04-18 09:30:00,232.61,232.61,231.76,232.03,13489.0,227.28,227.28,226.4495,226.7133,13489.0
2024-04-18 09:40:00,232.04,232.04,231.05,231.14,7609.0,226.7231,226.7231,225.7557,225.8437,7609.0
2024-04-18 09:50:00,231.08,232.05,231.08,232.05,3006.0,225.7851,226.7328,225.7851,226.7328,3006.0
2024-04-18 10:00:00,232.01,232.01,231.13,231.8,38186.0,226.6938,226.6938,225.8339,226.4886,38186.0
2024-04-18 10:10:00,231.82,232.03,231.56,231.6,3343.0,226.5081,226.7133,226.2541,226.2931,3343.0
2024-04-18 10:20:00,231.42,231.98,231.3,231.78,2081.0,226.1173,226.6644,226.0,226.469,2081.0
2024-04-18 10:30:00,231.81,231.81,231.26,231.26,2333.0,226.4983,226.4983,225.9609,225.9609,2333.0
2024-04-18 10:40:00,231.26,231.83,231.14,231.78,4482.0,225.9609,226.5179,225.8437,226.469,4482.0
2024-04-18 10:50:00,231.68,231.82,231.46,231.52,4525.0,226.3713,226.5081,226.1564,226.215,4525.0
2024-04-18 11:00:00,231.65,231.7,231.46,231.61,1648.0,226.342,226.3909,226.1564,226.3029,1648.0
2024-04-18 11:10:00,231.57,231.81,231.46,231.47,2477.0,226.2638,226.4983,226.1564,226.1661,2477.0
2024-04-18 11:20:00,231.6,231.91,231.47,231.66,6585.0,226.2931,226.596,226.1661,226.3518,6585.0
2024-04-18 11:30:00,231.7,231.76,231.13,231.14,20913.0,226.3909,226.4495,225.8339,225.8437,20913.0
2024-04-18 11:40:00,231.0,231.0,230.53,230.6,3420.0,225.7069,225.7069,225.2477,225.3161,3420.0
2024-04-18 11:50:00,230.62,230.91,230.47,230.66,5791.0,225.3356,225.619,225.189,225.3747,5791.0
2024-04-18 12:00:00,230.81,231.13,230.79,231.13,2462.0,225.5212,225.8339,225.5017,225.8339,2462.0
2024-04-18 12:10:00,231.01,231.15,230.95,231.15,870.0,225.7167,225.8535,225.658,225.8535,870.0
2024-04-18 12:20:00,231.15,231.29,230.98,230.99,2814.0,225.8535,225.9902,225.6874,225.6971,2814.0
2024-04-18 12:30:00,231.03,231.13,230.63,231.03,10127.0,225.7362,225.8339,225.3454,225.7362,10127.0
2024-04-18 12:40:00,230.9,230.93,230.66,230.85,6422.0,225.6092,225.6385,225.3747,225.5603,6422.0
2024-04-18 12:50:00,230.78,230.85,230.47,230.67,4631.0,225.4919,225.5603,225.189,225.3845,4631.0
2024-04-18 13:00:00,230.72,230.87,230.62,230.85,15123.0,225.4333,225.5799,225.3356,225.5603,15123.0
2024-04-18 13:10:00,230.81,230.92,230.65,230.77,11937.0,225.5212,225.6287,225.3649,225.4822,11937.0
2024-04-18 13:20:00,230.8,230.86,230.47,230.86,7131.0,225.5115,225.5701,225.189,225.5701,7131.0
2024-04-18 13:30:00,230.85,230.9,230.65,230.79,3910.0,225.5603,225.6092,225.3649,225.5017,3910.0
2024-04-18 13:40:00,230.79,231.05,230.63,231.03,3452.0,225.5017,225.7557,225.3454,225.7362,3452.0
2024-04-18 13:50:00,231.0,231.12,230.7,230.76,3806.0,225.7069,225.8241,225.4138,225.4724,3806.0
2024-04-18 14:00:00,230.72,231.0,230.71,230.83,5409.0,225.4333,225.7069,225.4235,225.5408,5409.0
2024-04-18 14:10:00,230.93,231.43,230.82,231.38,5483.0,225.6385,226.127,225.531,226.0782,5483.0
2024-04-18 14:20:00,231.41,231.58,231.07,231.16,5341.0,226.1075,226.2736,225.7753,225.8632,5341.0
2024-04-18 14:30:00,231.09,231.56,230.99,231.48,9757.0,225.7948,226.2541,225.6971,226.1759,9757.0
2024-04-18 14:40:00,231.47,231.73,231.4,231.63,13503.0,226.1661,226.4202,226.0977,226.3225,13503.0
2024-04-18 14:50:00,231.62,231.86,231.52,231.64,11269.0,226.3127,226.5472,226.215,226.3322,11269.0
2024-04-18 15:00:00,231.67,231.95,231.57,231.73,9626.0,226.3615,226.6351,226.2638,226.4202,9626.0
2024-04-18 15:10:00,231.81,231.91,231.69,231.76,5545.0,226.4983,226.596,226.3811,226.4495,5545.0
2024-04-18 15:20:00,231.81,232.24,231.72,232.14,9523.0,226.4983,226.9185,226.4104,226.8208,9523.0
2024-04-18 15:30:00,232.2,232.39,232.15,232.29,14928.0,226.8794,227.065,226.8305,226.9673,14928.0
2024-04-18 15:40:00,232.34,232.93,232.34,232.79,20948.0,227.0162,227.5927,227.0162,227.4559,20948.0
2024-04-18 15:50:00,232.78,233.25,232.75,233.13,98453.0,227.4461,227.9053,227.4168,227.7881,98453.0
2024-04-19 09:30:00,234.7,234.75,233.5,234.17,65620.0,229.3221,229.371,228.1496,228.8043,65620.0
2024-04-19 09:40:00,234.19,234.46,233.82,234.37,8438.0,228.8238,229.0876,228.4623,228.9997,8438.0
2024-04-19 09:50:00,234.09,234.65,233.83,234.46,29171.0,228.7261,229.2733,228.472,229.0876,29171.0
2024-04-19 10:00:00,234.46,234.91,234.19,234.91,8151.0,229.0876,229.5273,228.8238,229.5273,8151.0
2024-04-19 10:10:00,234.76,234.8,234.5,234.5,7990.0,229.3807,229.4198,229.1267,229.1267,7990.0
2024-04-19 10:20:00,234.6,234.8,234.31,234.8,18490.0,229.2244,229.4198,228.941,229.4198,18490.0
2024-04-19 10:30:00,234.88,235.07,234.45,234.5,10639.0,229.498,229.6836,229.0778,229.1267,10639.0
2024-04-19 10:40:00,234.32,235.0,234.32,234.49,10930.0,228.9508,229.6152,228.9508,229.1169,10930.0
2024-04-19 10:50:00,234.6,234.81,234.57,234.62,9194.0,229.2244,229.4296,229.1951,229.2439,9194.0
2024-04-19 11:00:00,234.61,234.84,234.3,234.65,9080.0,229.2342,229.4589,228.9313,229.2733,9080.0
2024-04-19 11:10:00,234.7,234.91,234.56,234.9,6875.0,229.3221,229.5273,229.1853,229.5175,6875.0
2024-04-19 11:20:00,234.9,234.94,234.59,234.86,8530.0,229.5175,229.5566,229.2146,229.4784,8530.0
2024-04-19 11:30:00,234.8,234.83,234.57,234.83,5980.0,229.4198,229.4491,229.1951,229.4491,5980.0
2024-04-19 11:40:00,234.97,234.97,234.68,234.73,10536.0,229.5859,229.5859,229.3026,229.3514,10536.0
2024-04-19 11:50:00,234.83,234.97,234.7,234.95,3024.0,229.4491,229.5859,229.3221,229.5664,3024.0
2024-04-19 12:00:00,234.95,235.11,234.78,235.02,8314.0,229.5664,229.7227,229.4003,229.6348,8314.0
2024-04-19 12:10:00,235.02,235.13,234.84,235.06,14358.0,229.6348,229.7423,229.4589,229.6739,14358.0
2024-04-19 12:20:00,235.05,235.55,235.05,235.36,17142.0,229.6641,230.1526,229.6641,229.967,17142.0
2024-04-19 12:30:00,235.35,235.45,234.93,235.11,14518.0,229.9572,230.0549,229.5468,229.7227,14518.0
2024-04-19 12:40:00,235.08,235.23,234.85,235.23,29385.0,229.6934,229.84,229.4687,229.84,29385.0
2024-04-19 12:50:00,235.24,235.63,235.12,235.27,10087.0,229.8497,230.2308,229.7325,229.8791,10087.0
2024-04-19 13:00:00,235.27,235.46,235.08,235.46,7462.0,229.8791,230.0647,229.6934,230.0647,7462.0
2024-04-19 13:10:00,235.44,235.59,235.32,235.52,5292.0,230.0452,230.1917,229.9279,230.1233,5292.0
2024-04-19 13:20:00,235.52,235.52,234.98,235.03,7177.0,230.1233,230.1233,229.5957,229.6446,7177.0
2024-04-19 13:30:00,235.03,235.18,234.95,235.02,7465.0,229.6446,229.7911,229.5664,229.6348,7465.0
2024-04-19 13:40:00,235.03,235.34,235.02,235.24,4917.0,229.6446,229.9474,229.6348,229.8497,4917.0
2024-04-19 13:50:00,235.27,235.44,234.87,235.24,6128.0,229.8791,230.0452,229.4882,229.8497,6128.0
2024-04-19 14:00:00,235.2,235.2,234.69,235.0,22855.0,229.8107,229.8107,229.3123,229.6152,22855.0
2024-04-19 14:10:00,235.0,235.07,234.79,234.79,16385.0,229.6152,229.6836,229.41,229.41,16385.0
2024-04-19 14:20:00,234.81,234.87,234.22,234.22,25338.0,229.4296,229.4882,228.8531,228.8531,25338.0
2024-04-19 14:30:00,234.23,234.42,233.95,233.95,6569.0,228.8629,229.0485,228.5893,228.5893,6569.0
2024-04-19 14:40:00,233.8,233.99,233.67,233.98,7312.0,228.4427,228.6284,228.3157,228.6186,7312.0
2024-04-19 14:50:00,233.92,233.98,233.55,233.94,4840.0,228.56,228.6186,228.1985,228.5795,4840.0
2024-04-19 15:00:00,234.02,234.03,233.74,233.84,9361.0,228.6577,228.6675,228.3841,228.4818,9361.0
2024-04-19 15:10:00,233.72,233.97,233.72,233.83,8220.0,228.3646,228.6088,228.3646,228.472,8220.0
2024-04-19 15:20:00,233.81,234.04,233.67,234.04,5649.0,228.4525,228.6772,228.3157,228.6772,5649.0
2024-04-19 15:30:00,233.99,234.28,233.65,233.89,8869.0,228.6284,228.9117,228.2962,228.5307,8869.0
2024-04-19 15:40:00,233.85,233.85,233.15,233.15,75427.0,228.4916,228.4916,227.8076,227.8076,75427.0
2024-04-19 15:50:00,233.15,234.29,233.07,234.18,95912.0,227.8076,228.9215,227.7295,228.814,95912.0
2024-04-22 09:30:00,234.72,234.72,233.64,234.19,13660.0,229.3417,229.3417,228.2864,228.8238,13660.0
2024-04-22 09:40:00,233.88,234.1,233.49,233.52,1938.0,228.5209,228.7359,228.1398,228.1692,1938.0
2024-04-22 09:50:00,233.56,234.61,233.33,234.61,6688.0,228.2082,229.2342,227.9835,229.2342,6688.0
2024-04-22 10:00:00,234.46,235.02,234.15,234.97,9752.0,229.0876,229.6348,228.7847,229.5859,9752.0
2024-04-22 10:10:00,234.92,235.15,234.77,235.03,13044.0,229.5371,229.7618,229.3905,229.6446,13044.0
2024-04-22 10:20:00,235.04,236.07,235.02,235.87,4083.0,229.6543,230.6607,229.6348,230.4653,4083.0
2024-04-22 10:30:00,235.84,235.84,235.47,235.62,10212.0,230.436,230.436,230.0745,230.221,10212.0
2024-04-22 10:40:00,235.6,235.6,234.84,235.21,16054.0,230.2015,230.2015,229.4589,229.8204,16054.0
2024-04-22 10:50:00,235.21,235.42,235.11,235.23,4454.0,229.8204,230.0256,229.7227,229.84,4454.0
2024-04-22 11:00:00,235.07,235.3,235.0,235.27,9630.0,229.6836,229.9084,229.6152,229.8791,9630.0
2024-04-22 11:10:00,235.23,235.52,235.09,235.5,8946.0,229.84,230.1233,229.7032,230.1038,8946.0
2024-04-22 11:20:00,235.49,235.49,234.62,234.85,2438.0,230.094,230.094,229.2439,229.4687,2438.0
2024-04-22 11:30:00,234.99,235.03,234.41,234.41,1846.0,229.6055,229.6446,229.0388,229.0388,1846.0
2024-04-22 11:40:00,234.44,234.44,233.96,234.36,5426.0,229.0681,229.0681,228.5991,228.9899,5426.0
2024-04-22 11:50:00,234.24,234.29,234.04,234.2,3100.0,228.8727,228.9215,228.6772,228.8336,3100.0
2024-04-22 12:00:00,234.03,234.16,233.72,234.16,8727.0,228.6675,228.7945,228.3646,228.7945,8727.0
2024-04-22 12:10:00,234.3,234.38,234.07,234.15,2471.0,228.9313,229.0094,228.7065,228.7847,2471.0
2024-04-22 12:20:00,234.14,234.14,233.91,234.0,2405.0,228.7749,228.7749,228.5502,228.6382,2405.0
2024-04-22 12:30:00,234.02,234.22,233.84,234.22,6235.0,228.6577,228.8531,228.4818,228.8531,6235.0
2024-04-22 12:40:00,234.24,234.28,234.16,234.19,1844.0,228.8727,228.9117,228.7945,228.8238,1844.0
2024-04-22 12:50:00,234.2,234.2,233.96,234.09,2899.0,228.8336,228.8336,228.5991,228.7261,2899.0
2024-04-22 13:00:00,234.09,234.32,233.93,234.32,3366.0,228.7261,228.9508,228.5698,228.9508,3366.0
2024-04-22 13:10:00,234.27,234.27,233.99,234.01,2775.0,228.902,228.902,228.6284,228.6479,2775.0
2024-04-22 13:20:00,234.09,234.53,233.95,234.53,3849.0,228.7261,229.156,228.5893,229.156,3849.0
2024-04-22 13:30:00,234.57,234.79,234.4,234.79,4714.0,229.1951,229.41,229.029,229.41,4714.0
2024-04-22 13:40:00,234.71,235.11,234.71,235.11,2720.0,229.3319,229.7227,229.3319,229.7227,2720.0
2024-04-22 13:50:00,235.07,235.77,235.07,235.75,5637.0,229.6836,230.3676,229.6836,230.3481,5637.0
2024-04-22 14:00:00,235.82,235.82,235.39,235.53,4029.0,230.4164,230.4164,229.9963,230.1331,4029.0
2024-04-22 14:10:00,235.51,235.96,235.5,235.87,8884.0,230.1136,230.5532,230.1038,230.4653,8884.0
2024-04-22 14:20:00,235.84,235.92,235.71,235.83,2290.0,230.436,230.5142,230.309,230.4262,2290.0
2024-04-22 14:30:00,235.66,235.89,235.48,235.48,4452.0,230.2601,230.4848,230.0842,230.0842,4452.0
2024-04-22 14:40:00,235.33,235.33,234.98,235.16,2084.0,229.9377,229.9377,229.5957,229.7716,2084.0
2024-04-22 14:50:00,235.09,235.23,235.02,235.2,6716.0,229.7032,229.84,229.6348,229.8107,6716.0
2024-04-22 15:00:00,235.13,235.16,234.63,234.66,3234.0,229.7423,229.7716,229.2537,229.283,3234.0
2024-04-22 15:10:00,234.66,234.69,234.45,234.69,8176.0,229.283,229.3123,229.0778,229.3123,8176.0
2024-04-22 15:20:00,234.63,234.63,234.34,234.56,9855.0,229.2537,229.2537,228.9704,229.1853,9855.0
2024-04-22 15:30:00,234.7,234.7,234.11,234.22,6236.0,229.3221,229.3221,228.7456,228.8531,6236.0
2024-04-22 15:40:00,234.19,234.35,233.96,234.19,11769.0,228.8238,228.9801,228.5991,228.8238,11769.0
2024-04-22 15:50:00,234.05,234.36,233.46,234.07,61016.0,228.687,228.9899,228.1105,228.7065,61016.0
2024-04-23 09:30:00,234.58,234.79,233.66,234.46,15974.0,229.2049,229.41,228.3059,229.0876,15974.0
2024-04-23 09:40:00,234.37,234.37,233.39,233.65,5379.0,228.9997,228.9997,228.0421,228.2962,5379.0
2024-04-23 09:50:00,233.69,234.43,233.48,234.32,9793.0,228.3353,229.0583,228.1301,228.9508,9793.0
2024-04-23 10:00:00,234.45,235.25,234.44,234.65,12540.0,229.0778,229.8595,229.0681,229.2733,12540.0
2024-04-23 10:10:00,234.65,234.93,234.4,234.93,3904.0,229.2733,229.5468,229.029,229.5468,3904.0
2024-04-23 10:20:00,234.98,234.98,234.02,234.31,3606.0,229.5957,229.5957,228.6577,228.941,3606.0
2024-04-23 10:30:00,234.34,234.49,233.82,234.47,13435.0,228.9704,229.1169,228.4623,229.0974,13435.0
2024-04-23 10:40:00,234.29,234.81,234.29,234.75,5459.0,228.9215,229.4296,228.9215,229.371,5459.0
2024-04-23 10:50:00,234.93,234.93,234.69,234.86,2467.0,229.5468,229.5468,229.3123,229.4784,2467.0
2024-04-23 11:00:00,234.84,234.95,234.3,234.5,7625.0,229.4589,229.5664,228.9313,229.1267,7625.0
2024-04-23 11:10:00,234.61,234.94,234.52,234.7,6376.0,229.2342,229.5566,229.1462,229.3221,6376.0
2024-04-23 11:20:00,234.69,234.73,234.43,234.72,7651.0,229.3123,229.3514,229.0583,229.3417,7651.0
2024-04-23 11:30:00,234.63,235.05,234.54,235.0,11976.0,229.2537,229.6641,229.1658,229.6152,11976.0
2024-04-23 11:40:00,235.05,235.28,234.68,234.75,21320.0,229.6641,229.8888,229.3026,229.371,21320.0
2024-04-23 11:50:00,234.97,235.07,234.5,234.7,4355.0,229.5859,229.6836,229.1267,229.3221,4355.0
2024-04-23 12:00:00,234.62,234.62,234.27,234.38,2000.0,229.2439,229.2439,228.902,229.0094,2000.0
2024-04-23 12:10:00,234.2,234.32,234.03,234.23,3310.0,228.8336,228.9508,228.6675,228.8629,3310.0
2024-04-23 12:20:00,234.22,234.65,234.22,234.58,5488.0,228.8531,229.2733,228.8531,229.2049,5488.0
2024-04-23 12:30:00,234.46,235.15,234.38,235.08,12497.0,229.0876,229.7618,229.0094,229.6934,12497.0
2024-04-23 12:40:00,235.08,235.2,234.98,235.03,2542.0,229.6934,229.8107,229.5957,229.6446,2542.0
2024-04-23 12:50:00,235.13,235.32,234.96,235.01,4876.0,229.7423,229.9279,229.5762,229.625,4876.0
2024-04-23 13:00:00,234.99,235.1,234.76,234.91,3063.0,229.6055,229.7129,229.3807,229.5273,3063.0
2024-04-23 13:10:00,234.94,234.94,234.57,234.57,6625.0,229.5566,229.5566,229.1951,229.1951,6625.0
2024-04-23 13:20:00,234.58,235.12,234.57,235.12,5616.0,229.2049,229.7325,229.1951,229.7325,5616.0
2024-04-23 13:30:00,235.19,235.83,235.19,235.83,3202.0,229.8009,230.4262,229.8009,230.4262,3202.0
2024-04-23 13:40:00,235.83,236.18,235.83,236.0,4091.0,230.4262,230.7682,230.4262,230.5923,4091.0
2024-04-23 13:50:00,236.05,236.08,235.71,235.75,3998.0,230.6412,230.6705,230.309,230.3481,3998.0
2024-04-23 14:00:00,235.69,235.69,235.41,235.57,5206.0,230.2894,230.2894,230.0158,230.1722,5206.0
2024-04-23 14:10:00,235.56,235.57,235.12,235.12,4258.0,230.1624,230.1722,229.7325,229.7325,4258.0
2024-04-23 14:20:00,235.13,235.23,235.05,235.15,3430.0,229.7423,229.84,229.6641,229.7618,3430.0
2024-04-23 14:30:00,235.15,235.15,234.91,234.92,4079.0,229.7618,229.7618,229.5273,229.5371,4079.0
2024-04-23 14:40:00,234.92,235.03,234.64,234.79,2901.0,229.5371,229.6446,229.2635,229.41,2901.0
2024-04-23 14:50:00,234.74,234.77,234.56,234.69,3786.0,229.3612,229.3905,229.1853,229.3123,3786.0
2024-04-23 15:00:00,234.64,234.68,234.26,234.52,4520.0,229.2635,229.3026,228.8922,229.1462,4520.0
2024-04-23 15:10:00,234.52,234.58,234.35,234.39,3413.0,229.1462,229.2049,228.9801,229.0192,3413.0
2024-04-23 15:20:00,234.39,234.41,234.11,234.15,7148.0,229.0192,229.0388,228.7456,228.7847,7148.0
2024-04-23 15:30:00,234.11,234.64,234.08,234.61,8761.0,228.7456,229.2635,228.7163,229.2342,8761.0
2024-04-23 15:40:00,234.67,234.69,234.02,234.22,12090.0,229.2928,229.3123,228.6577,228.8531,12090.0
2024-04-23 15:50:00,234.14,234.49,234.0,234.34,77703.0,228.7749,229.1169,228.6382,228.9704,77703.0
2024-04-24 09:30:00,232.33,232.33,230.02,231.83,43395.0,227.0064,227.0064,224.7493,226.5179,43395.0
2024-04-24 09:40:00,231.73,232.27,231.11,231.54,21193.0,226.4202,226.9478,225.8144,226.2345,21193.0
2024-04-24 09:50:00,231.5,231.89,231.38,231.66,22661.0,226.1954,226.5765,226.0782,226.3518,22661.0
2024-04-24 10:00:00,231.7,232.46,231.6,232.37,28927.0,226.3909,227.1334,226.2931,227.0455,28927.0
2024-04-24 10:10:00,232.3,233.0,232.3,232.57,22098.0,226.9771,227.6611,226.9771,227.2409,22098.0
2024-04-24 10:20:00,232.57,233.04,232.57,232.7,4344.0,227.2409,227.7001,227.2409,227.3679,4344.0
2024-04-24 10:30:00,232.7,232.83,232.44,232.83,5553.0,227.3679,227.495,227.1139,227.495,5553.0
2024-04-24 10:40:00,232.75,232.86,232.58,232.69,10183.0,227.4168,227.5243,227.2507,227.3582,10183.0
2024-04-24 10:50:00,232.69,233.17,232.53,233.17,7352.0,227.3582,227.8272,227.2018,227.8272,7352.0
2024-04-24 11:00:00,233.08,233.08,232.86,232.86,2301.0,227.7392,227.7392,227.5243,227.5243,2301.0
2024-04-24 11:10:00,232.94,233.22,232.93,232.93,2438.0,227.6024,227.876,227.5927,227.5927,2438.0
2024-04-24 11:20:00,232.99,233.34,232.91,233.33,5840.0,227.6513,227.9933,227.5731,227.9835,5840.0
2024-04-24 11:30:00,233.58,233.75,233.53,233.72,1663.0,228.2278,228.3939,228.1789,228.3646,1663.0
2024-04-24 11:40:00,233.68,233.81,233.6,233.77,4059.0,228.3255,228.4525,228.2473,228.4134,4059.0
2024-04-24 11:50:00,233.76,233.95,233.71,233.95,1300.0,228.4037,228.5893,228.3548,228.5893,1300.0
2024-04-24 12:00:00,234.08,234.33,234.05,234.33,8631.0,228.7163,228.9606,228.687,228.9606,8631.0
2024-04-24 12:10:00,234.42,234.42,234.28,234.33,2087.0,229.0485,229.0485,228.9117,228.9606,2087.0
2024-04-24 12:20:00,234.33,234.57,233.88,234.57,7449.0,228.9606,229.1951,228.5209,229.1951,7449.0
2024-04-24 12:30:00,234.39,234.4,233.79,233.84,9655.0,229.0192,229.029,228.433,228.4818,9655.0
2024-04-24 12:40:00,233.92,233.97,233.73,233.93,3096.0,228.56,228.6088,228.3743,228.5698,3096.0
2024-04-24 12:50:00,233.86,234.15,233.86,234.05,1482.0,228.5014,228.7847,228.5014,228.687,1482.0
2024-04-24 13:00:00,233.99,233.99,233.81,233.84,1838.0,228.6284,228.6284,228.4525,228.4818,1838.0
2024-04-24 13:10:00,233.95,233.97,233.83,233.83,868.0,228.5893,228.6088,228.472,228.472,868.0
2024-04-24 13:20:00,233.83,234.13,233.83,234.06,4443.0,228.472,228.7652,228.472,228.6968,4443.0
2024-04-24 13:30:00,234.11,234.34,233.99,234.09,3118.0,228.7456,228.9704,228.6284,228.7261,3118.0
2024-04-24 13:40:00,234.04,234.13,234.02,234.07,3844.0,228.6772,228.7652,228.6577,228.7065,3844.0
2024-04-24 13:50:00,234.15,234.24,234.1,234.2,2125.0,228.7847,228.8727,228.7359,228.8336,2125.0
2024-04-24 14:00:00,234.22,234.22,233.78,233.83,2679.0,228.8531,228.8531,228.4232,228.472,2679.0
2024-04-24 14:10:00,233.75,233.81,233.46,233.46,3441.0,228.3939,228.4525,228.1105,228.1105,3441.0
2024-04-24 14:20:00,233.5,233.78,233.41,233.78,6310.0,228.1496,228.4232,228.0617,228.4232,6310.0
2024-04-24 14:30:00,233.66,234.0,233.63,233.99,1767.0,228.3059,228.6382,228.2766,228.6284,1767.0
2024-04-24 14:40:00,234.04,234.14,233.91,233.91,1766.0,228.6772,228.7749,228.5502,228.5502,1766.0
2024-04-24 14:50:00,233.97,234.19,233.86,234.15,1502.0,228.6088,228.8238,228.5014,228.7847,1502.0
2024-04-24 15:00:00,234.04,234.11,234.0,234.09,3408.0,228.6772,228.7456,228.6382,228.7261,3408.0
2024-04-24 15:10:00,234.15,234.15,233.86,234.07,2634.0,228.7847,228.7847,228.5014,228.7065,2634.0
2024-04-24 15:20:00,234.03,234.47,233.92,234.38,3810.0,228.6675,229.0974,228.56,229.0094,3810.0
2024-04-24 15:30:00,234.34,234.38,233.86,233.91,7424.0,228.9704,229.0094,228.5014,228.5502,7424.0
2024-04-24 15:40:00,233.81,234.02,233.6,233.62,7887.0,228.4525,228.6577,228.2473,228.2669,7887.0
2024-04-24 15:50:00,233.63,234.19,233.63,233.73,30851.0,228.2766,228.8238,228.2766,228.3743,30851.0
2024-04-25 09:30:00,233.91,234.69,232.94,233.31,11700.0,228.5502,229.3123,227.6024,227.964,11700.0
2024-04-25 09:40:00,233.1,233.38,232.12,232.21,3588.0,227.7588,228.0324,226.8012,226.8892,3588.0
2024-04-25 09:50:00,232.19,232.5,231.85,231.94,7198.0,226.8696,227.1725,226.5374,226.6254,7198.0
2024-04-25 10:00:00,232.14,232.14,231.44,231.83,32639.0,226.8208,226.8208,226.1368,226.5179,32639.0
2024-04-25 10:10:00,231.74,231.82,231.01,231.47,34574.0,226.4299,226.5081,225.7167,226.1661,34574.0
2024-04-25 10:20:00,231.55,231.95,231.14,231.55,32699.0,226.2443,226.6351,225.8437,226.2443,32699.0
2024-04-25 10:30:00,231.53,231.79,231.06,231.06,7061.0,226.2247,226.4788,225.7655,225.7655,7061.0
2024-04-25 10:40:00,231.33,231.52,230.94,231.0,9922.0,226.0293,226.215,225.6483,225.7069,9922.0
2024-04-25 10:50:00,231.01,231.16,230.92,231.0,9339.0,225.7167,225.8632,225.6287,225.7069,9339.0
2024-04-25 11:00:00,231.01,231.01,230.42,230.54,16373.0,225.7167,225.7167,225.1402,225.2574,16373.0
2024-04-25 11:10:00,230.51,230.99,230.4,230.94,16868.0,225.2281,225.6971,225.1206,225.6483,16868.0
2024-04-25 11:20:00,230.99,231.94,230.92,231.58,17482.0,225.6971,226.6254,225.6287,226.2736,17482.0
2024-04-25 11:30:00,231.61,231.75,231.51,231.69,5976.0,226.3029,226.4397,226.2052,226.3811,5976.0
2024-04-25 11:40:00,231.68,231.71,231.19,231.19,8364.0,226.3713,226.4006,225.8925,225.8925,8364.0
2024-04-25 11:50:00,231.2,231.2,230.82,230.98,5475.0,225.9023,225.9023,225.531,225.6874,5475.0
2024-04-25 12:00:00,230.78,230.95,230.74,230.95,3205.0,225.4919,225.658,225.4529,225.658,3205.0
2024-04-25 12:10:00,230.97,230.97,230.65,230.65,1283.0,225.6776,225.6776,225.3649,225.3649,1283.0
2024-04-25 12:20:00,230.66,230.98,230.66,230.98,5054.0,225.3747,225.6874,225.3747,225.6874,5054.0
2024-04-25 12:30:00,230.83,230.86,230.7,230.78,2229.0,225.5408,225.5701,225.4138,225.4919,2229.0
2024-04-25 12:40:00,230.79,231.22,230.69,231.22,10686.0,225.5017,225.9219,225.404,225.9219,10686.0
2024-04-25 12:50:00,231.24,231.36,231.19,231.25,3921.0,225.9414,226.0586,225.8925,225.9512,3921.0
2024-04-25 13:00:00,231.24,231.24,230.88,230.97,8062.0,225.9414,225.9414,225.5896,225.6776,8062.0
2024-04-25 13:10:00,230.86,230.95,230.79,230.89,5466.0,225.5701,225.658,225.5017,225.5994,5466.0
2024-04-25 13:20:00,230.89,230.92,230.63,230.82,3794.0,225.5994,225.6287,225.3454,225.531,3794.0
2024-04-25 13:30:00,230.91,231.25,230.91,231.25,2224.0,225.619,225.9512,225.619,225.9512,2224.0
2024-04-25 13:40:00,231.18,231.66,230.99,231.58,1853.0,225.8828,226.3518,225.6971,226.2736,1853.0
2024-04-25 13:50:00,231.49,231.65,231.27,231.43,2626.0,226.1857,226.342,225.9707,226.127,2626.0
2024-04-25 14:00:00,231.4,231.4,231.08,231.16,6054.0,226.0977,226.0977,225.7851,225.8632,6054.0
2024-04-25 14:10:00,231.16,231.16,230.92,231.12,3426.0,225.8632,225.8632,225.6287,225.8241,3426.0
2024-04-25 14:20:00,231.1,231.16,230.74,230.75,5629.0,225.8046,225.8632,225.4529,225.4626,5629.0
2024-04-25 14:30:00,230.73,230.97,230.65,230.77,5724.0,225.4431,225.6776,225.3649,225.4822,5724.0
2024-04-25 14:40:00,230.76,231.0,230.64,230.65,6371.0,225.4724,225.7069,225.3551,225.3649,6371.0
2024-04-25 14:50:00,230.69,230.84,230.55,230.73,2579.0,225.404,225.5506,225.2672,225.4431,2579.0
2024-04-25 15:00:00,230.81,231.0,230.78,230.93,4033.0,225.5212,225.7069,225.4919,225.6385,4033.0
2024-04-25 15:10:00,230.91,231.26,230.82,231.26,12131.0,225.619,225.9609,225.531,225.9609,12131.0
2024-04-25 15:20:00,231.2,231.4,231.0,231.24,5601.0,225.9023,226.0977,225.7069,225.9414,5601.0
2024-04-25 15:30:00,231.08,231.19,230.88,230.98,7528.0,225.7851,225.8925,225.5896,225.6874,7528.0
2024-04-25 15:40:00,230.95,230.95,230.68,230.68,9756.0,225.658,225.658,225.3942,225.3942,9756.0
2024-04-25 15:50:00,230.66,230.9,230.4,230.48,81522.0,225.3747,225.6092,225.1206,225.1988,81522.0
2024-04-26 09:30:00,230.0,231.74,230.0,230.76,11543.0,224.7298,226.4299,224.7298,225.4724,11543.0
2024-04-26 09:40:00,230.93,231.59,230.37,230.37,10620.0,225.6385,226.2834,225.0913,225.0913,10620.0
2024-04-26 09:50:00,230.37,231.07,230.07,230.22,3104.0,225.0913,225.7753,224.7982,224.9448,3104.0
2024-04-26 10:00:00,230.46,230.84,230.27,230.57,2654.0,225.1793,225.5506,224.9936,225.2867,2654.0
2024-04-26 10:10:00,230.67,230.99,230.25,230.28,3292.0,225.3845,225.6971,224.9741,225.0034,3292.0
2024-04-26 10:20:00,230.24,230.4,230.0,230.2,5832.0,224.9643,225.1206,224.7298,224.9252,5832.0
2024-04-26 10:30:00,230.11,230.69,230.11,230.62,4708.0,224.8373,225.404,224.8373,225.3356,4708.0
2024-04-26 10:40:00,230.62,230.73,230.1,230.4,7611.0,225.3356,225.4431,224.8275,225.1206,7611.0
2024-04-26 10:50:00,230.53,231.13,230.44,230.98,8073.0,225.2477,225.8339,225.1597,225.6874,8073.0
2024-04-26 11:00:00,230.98,231.24,230.82,231.12,4916.0,225.6874,225.9414,225.531,225.8241,4916.0
2024-04-26 11:10:00,231.2,231.3,231.05,231.17,6117.0,225.9023,226.0,225.7557,225.873,6117.0
2024-04-26 11:20:00,231.17,231.17,230.95,231.01,3761.0,225.873,225.873,225.658,225.7167,3761.0
2024-04-26 11:30:00,231.0,231.09,230.8,231.05,4667.0,225.7069,225.7948,225.5115,225.7557,4667.0
2024-04-26 11:40:00,231.04,231.3,230.92,231.19,6975.0,225.746,226.0,225.6287,225.8925,6975.0
2024-04-26 11:50:00,231.22,231.47,231.2,231.45,3145.0,225.9219,226.1661,225.9023,226.1466,3145.0
2024-04-26 12:00:00,231.45,231.45,231.22,231.43,1333.0,226.1466,226.1466,225.9219,226.127,1333.0
2024-04-26 12:10:00,231.42,231.59,231.31,231.49,11068.0,226.1173,226.2834,226.0098,226.1857,11068.0
2024-04-26 12:20:00,231.43,231.75,231.43,231.69,4060.0,226.127,226.4397,226.127,226.3811,4060.0
2024-04-26 12:30:00,231.69,231.81,231.64,231.67,5226.0,226.3811,226.4983,226.3322,226.3615,5226.0
2024-04-26 12:40:00,231.62,231.71,231.49,231.71,6508.0,226.3127,226.4006,226.1857,226.4006,6508.0
2024-04-26 12:50:00,231.75,231.97,231.75,231.97,1186.0,226.4397,226.6547,226.4397,226.6547,1186.0
2024-04-26 13:00:00,231.97,231.97,231.69,231.7,3071.0,226.6547,226.6547,226.3811,226.3909,3071.0
2024-04-26 13:10:00,231.73,231.79,231.48,231.48,5108.0,226.4202,226.4788,226.1759,226.1759,5108.0
2024-04-26 13:20:00,231.53,231.83,231.53,231.83,3236.0,226.2247,226.5179,226.2247,226.5179,3236.0
2024-04-26 13:30:00,231.76,231.83,231.72,231.76,3213.0,226.4495,226.5179,226.4104,226.4495,3213.0
2024-04-26 13:40:00,231.75,231.85,231.6,231.85,7953.0,226.4397,226.5374,226.2931,226.5374,7953.0
2024-04-26 13:50:00,231.86,232.23,231.86,232.12,9989.0,226.5472,226.9087,226.5472,226.8012,9989.0
2024-04-26 14:00:00,232.11,232.21,231.91,231.93,7397.0,226.7915,226.8892,226.596,226.6156,7397.0
2024-04-26 14:10:00,231.88,232.12,231.78,231.95,3927.0,226.5667,226.8012,226.469,226.6351,3927.0
2024-04-26 14:20:00,232.0,232.07,231.9,232.07,3307.0,226.684,226.7524,226.5863,226.7524,3307.0
2024-04-26 14:30:00,232.07,232.38,232.02,232.32,5224.0,226.7524,227.0553,226.7035,226.9966,5224.0
2024-04-26 14:40:00,232.39,232.61,232.39,232.51,3716.0,227.065,227.28,227.065,227.1823,3716.0
2024-04-26 14:50:00,232.57,233.08,232.5,232.97,10071.0,227.2409,227.7392,227.1725,227.6318,10071.0
2024-04-26 15:00:00,232.96,233.16,232.79,232.81,11877.0,227.622,227.8174,227.4559,227.4754,11877.0
2024-04-26 15:10:00,232.85,232.88,232.68,232.82,5792.0,227.5145,227.5438,227.3484,227.4852,5792.0
2024-04-26 15:20:00,232.75,232.84,232.49,232.7,10268.0,227.4168,227.5047,227.1628,227.3679,10268.0
2024-04-26 15:30:00,232.53,232.53,232.05,232.06,5358.0,227.2018,227.2018,226.7328,226.7426,5358.0
2024-04-26 15:40:00,232.11,232.12,231.86,232.12,9928.0,226.7915,226.8012,226.5472,226.8012,9928.0
2024-04-26 15:50:00,232.04,232.05,231.5,231.5,60189.0,226.7231,226.7328,226.1954,226.1954,60189.0
2024-04-29 09:30:00,231.84,233.91,231.84,233.9,46219.0,226.5276,228.5502,226.5276,228.5404,46219.0
2024-04-29 09:40:00,233.73,234.29,233.53,233.74,15920.0,228.3743,228.9215,228.1789,228.3841,15920.0
2024-04-29 09:50:00,233.65,234.28,233.2,233.2,10366.0,228.2962,228.9117,227.8565,227.8565,10366.0
2024-04-29 10:00:00,233.3,233.98,233.15,233.56,15092.0,227.9542,228.6186,227.8076,228.2082,15092.0
2024-04-29 10:10:00,233.69,234.19,233.69,233.92,3983.0,228.3353,228.8238,228.3353,228.56,3983.0
2024-04-29 10:20:00,234.04,234.11,233.77,234.1,6745.0,228.6772,228.7456,228.4134,228.7359,6745.0
2024-04-29 10:30:00,234.22,234.31,234.09,234.21,7271.0,228.8531,228.941,228.7261,228.8433,7271.0
2024-04-29 10:40:00,234.11,234.17,233.89,233.89,4273.0,228.7456,228.8043,228.5307,228.5307,4273.0
2024-04-29 10:50:00,233.97,234.18,233.74,234.12,5301.0,228.6088,228.814,228.3841,228.7554,5301.0
2024-04-29 11:00:00,234.18,234.5,234.04,234.07,5547.0,228.814,229.1267,228.6772,228.7065,5547.0
2024-04-29 11:10:00,234.09,234.18,233.44,233.44,14193.0,228.7261,228.814,228.091,228.091,14193.0
2024-04-29 11:20:00,233.43,233.85,233.17,233.66,11288.0,228.0812,228.4916,227.8272,228.3059,11288.0
2024-04-29 11:30:00,233.62,233.62,233.02,233.03,6487.0,228.2669,228.2669,227.6806,227.6904,6487.0
2024-04-29 11:40:00,232.93,233.33,232.93,233.01,3258.0,227.5927,227.9835,227.5927,227.6708,3258.0
2024-04-29 11:50:00,232.96,233.37,232.88,233.27,7895.0,227.622,228.0226,227.5438,227.9249,7895.0
2024-04-29 12:00:00,233.19,233.63,233.12,233.55,2575.0,227.8467,228.2766,227.7783,228.1985,2575.0
2024-04-29 12:10:00,233.44,233.89,233.44,233.89,4033.0,228.091,228.5307,228.091,228.5307,4033.0
2024-04-29 12:20:00,233.75,233.87,233.5,233.56,6592.0,228.3939,228.5111,228.1496,228.2082,6592.0
2024-04-29 12:30:00,233.56,233.58,233.36,233.49,10452.0,228.2082,228.2278,228.0128,228.1398,10452.0
2024-04-29 12:40:00,233.52,233.63,233.19,233.46,11224.0,228.1692,228.2766,227.8467,228.1105,11224.0
2024-04-29 12:50:00,233.44,233.44,233.15,233.26,3701.0,228.091,228.091,227.8076,227.9151,3701.0
2024-04-29 13:00:00,233.19,233.3,233.15,233.23,1778.0,227.8467,227.9542,227.8076,227.8858,1778.0
2024-04-29 13:10:00,233.13,233.13,232.86,232.94,3939.0,227.7881,227.7881,227.5243,227.6024,3939.0
2024-04-29 13:20:00,232.99,233.18,232.86,232.96,8665.0,227.6513,227.8369,227.5243,227.622,8665.0
2024-04-29 13:30:00,233.09,233.22,232.97,233.03,8247.0,227.749,227.876,227.6318,227.6904,8247.0
2024-04-29 13:40:00,232.95,233.04,232.72,232.75,7464.0,227.6122,227.7001,227.3875,227.4168,7464.0
2024-04-29 13:50:00,232.71,233.04,232.7,232.91,7733.0,227.3777,227.7001,227.3679,227.5731,7733.0
2024-04-29 14:00:00,232.93,233.13,232.77,232.91,8152.0,227.5927,227.7881,227.4363,227.5731,8152.0
2024-04-29 14:10:00,232.9,232.98,232.62,232.62,8407.0,227.5634,227.6415,227.2898,227.2898,8407.0
2024-04-29 14:20:00,232.63,232.7,232.43,232.53,12197.0,227.2995,227.3679,227.1041,227.2018,12197.0
2024-04-29 14:30:00,232.42,232.47,232.07,232.34,9574.0,227.0944,227.1432,226.7524,227.0162,9574.0
2024-04-29 14:40:00,232.37,232.68,232.37,232.6,6059.0,227.0455,227.3484,227.0455,227.2702,6059.0
2024-04-29 14:50:00,232.63,232.89,232.62,232.76,6871.0,227.2995,227.5536,227.2898,227.4266,6871.0
2024-04-29 15:00:00,232.75,232.75,232.21,232.45,7128.0,227.4168,227.4168,226.8892,227.1237,7128.0
2024-04-29 15:10:00,232.42,232.69,232.36,232.61,6129.0,227.0944,227.3582,227.0357,227.28,6129.0
2024-04-29 15:20:00,232.64,232.74,232.51,232.7,6980.0,227.3093,227.407,227.1823,227.3679,6980.0
2024-04-29 15:30:00,232.69,232.86,232.49,232.69,9431.0,227.3582,227.5243,227.1628,227.3582,9431.0
2024-04-29 15:40:00,232.56,233.08,232.54,232.86,23455.0,227.2311,227.7392,227.2116,227.5243,23455.0
2024-04-29 15:50:00,232.85,233.52,232.72,233.4,82063.0,227.5145,228.1692,227.3875,228.0519,82063.0
2024-04-30 09:30:00,232.81,233.41,232.06,233.06,39233.0,227.4754,228.0617,226.7426,227.7197,39233.0
2024-04-30 09:40:00,232.78,233.75,232.47,233.74,10682.0,227.4461,228.3939,227.1432,228.3841,10682.0
2024-04-30 09:50:00,233.59,233.77,233.04,233.17,8373.0,228.2375,228.4134,227.7001,227.8272,8373.0
2024-04-30 10:00:00,233.13,233.26,232.76,232.96,20247.0,227.7881,227.9151,227.4266,227.622,20247.0
2024-04-30 10:10:00,233.04,233.16,232.73,233.08,10340.0,227.7001,227.8174,227.3973,227.7392,10340.0
2024-04-30 10:20:00,233.14,233.39,232.93,233.19,11389.0,227.7979,228.0421,227.5927,227.8467,11389.0
2024-04-30 10:30:00,233.15,233.29,232.81,233.29,17326.0,227.8076,227.9444,227.4754,227.9444,17326.0
2024-04-30 10:40:00,233.37,234.03,233.29,234.03,15957.0,228.0226,228.6675,227.9444,228.6675,15957.0
2024-04-30 10:50:00,234.1,234.31,233.88,234.08,10939.0,228.7359,228.941,228.5209,228.7163,10939.0
2024-04-30 11:00:00,234.14,234.18,233.52,233.8,20760.0,228.7749,228.814,228.1692,228.4427,20760.0
2024-04-30 11:10:00,233.6,233.72,233.38,233.72,8230.0,228.2473,228.3646,228.0324,228.3646,8230.0
2024-04-30 11:20:00,233.71,233.72,233.52,233.67,14736.0,228.3548,228.3646,228.1692,228.3157,14736.0
2024-04-30 11:30:00,233.74,233.82,233.47,233.82,13188.0,228.3841,228.4623,228.1203,228.4623,13188.0
2024-04-30 11:40:00,233.76,233.96,233.72,233.84,10443.0,228.4037,228.5991,228.3646,228.4818,10443.0
2024-04-30 11:50:00,233.96,234.2,233.87,234.16,10797.0,228.5991,228.8336,228.5111,228.7945,10797.0
2024-04-30 12:00:00,234.18,234.18,233.92,234.07,8424.0,228.814,228.814,228.56,228.7065,8424.0
2024-04-30 12:10:00,234.09,234.33,234.09,234.27,7765.0,228.7261,228.9606,228.7261,228.902,7765.0
2024-04-30 12:20:00,234.29,234.45,234.23,234.28,6231.0,228.9215,229.0778,228.8629,228.9117,6231.0
2024-04-30 12:30:00,234.24,234.3,233.74,234.02,15596.0,228.8727,228.9313,228.3841,228.6577,15596.0
2024-04-30 12:40:00,233.97,234.07,233.83,233.87,23700.0,228.6088,228.7065,228.472,228.5111,23700.0
2024-04-30 12:50:00,233.87,233.98,233.67,233.92,11508.0,228.5111,228.6186,228.3157,228.56,11508.0
2024-04-30 13:00:00,233.9,234.05,233.71,234.01,8756.0,228.5404,228.687,228.3548,228.6479,8756.0
2024-04-30 13:10:00,234.03,234.17,233.9,234.04,12210.0,228.6675,228.8043,228.5404,228.6772,12210.0
2024-04-30 13:20:00,234.13,234.33,234.05,234.15,11277.0,228.7652,228.9606,228.687,228.7847,11277.0
2024-04-30 13:30:00,234.16,234.23,234.1,234.19,11456.0,228.7945,228.8629,228.7359,228.8238,11456.0
2024-04-30 13:40:00,234.17,234.81,234.13,234.74,32983.0,228.8043,229.4296,228.7652,229.3612,32983.0
2024-04-30 13:50:00,234.73,234.76,234.58,234.74,13448.0,229.3514,229.3807,229.2049,229.3612,13448.0
2024-04-30 14:00:00,234.75,234.83,234.22,234.28,24307.0,229.371,229.4491,228.8531,228.9117,24307.0
2024-04-30 14:10:00,234.28,234.47,234.23,234.29,10207.0,228.9117,229.0974,228.8629,228.9215,10207.0
2024-04-30 14:20:00,234.26,234.38,234.2,234.24,10953.0,228.8922,229.0094,228.8336,228.8727,10953.0
2024-04-30 14:30:00,234.27,234.4,234.09,234.4,22417.0,228.902,229.029,228.7261,229.029,22417.0
2024-04-30 14:40:00,234.38,234.45,234.28,234.38,11462.0,229.0094,229.0778,228.9117,229.0094,11462.0
2024-04-30 14:50:00,234.38,234.46,234.15,234.38,11826.0,229.0094,229.0876,228.7847,229.0094,11826.0
2024-04-30 15:00:00,234.44,234.63,234.44,234.55,15809.0,229.0681,229.2537,229.0681,229.1755,15809.0
2024-04-30 15:10:00,234.51,234.57,234.4,234.41,19558.0,229.1365,229.1951,229.029,229.0388,19558.0
2024-04-30 15:20:00,234.42,234.51,234.24,234.5,23408.0,229.0485,229.1365,228.8727,229.1267,23408.0
2024-04-30 15:30:00,234.5,234.69,234.36,234.53,26084.0,229.1267,229.3123,228.9899,229.156,26084.0
2024-04-30 15:40:00,234.49,234.7,234.31,234.66,27316.0,229.1169,229.3221,228.941,229.283,27316.0
2024-04-30 15:50:00,234.52,234.71,234.31,234.6,213588.0,229.1462,229.3319,228.941,229.2244,213588.0
2024-05-01 09:30:00,234.03,235.76,233.81,235.1,36288.0,228.6675,230.3578,228.4525,229.7129,36288.0
2024-05-01 09:40:00,234.55,234.87,233.92,234.76,17217.0,229.1755,229.4882,228.56,229.3807,17217.0
2024-05-01 09:50:00,234.81,234.83,234.2,234.4,8372.0,229.4296,229.4491,228.8336,229.029,8372.0
2024-05-01 10:00:00,234.19,234.19,233.27,233.31,9652.0,228.8238,228.8238,227.9249,227.964,9652.0
2024-05-01 10:10:00,233.34,233.75,232.87,233.1,18549.0,227.9933,228.3939,227.534,227.7588,18549.0
2024-05-01 10:20:00,233.09,233.39,232.46,232.62,34626.0,227.749,228.0421,227.1334,227.2898,34626.0
2024-05-01 10:30:00,232.7,233.5,232.49,233.03,44494.0,227.3679,228.1496,227.1628,227.6904,44494.0
2024-05-01 10:40:00,232.97,233.29,232.66,233.16,27600.0,227.6318,227.9444,227.3289,227.8174,27600.0
2024-05-01 10:50:00,233.16,233.48,232.8,233.34,38203.0,227.8174,228.1301,227.4656,227.9933,38203.0
2024-05-01 11:00:00,233.34,233.34,232.93,233.21,37793.0,227.9933,227.9933,227.5927,227.8663,37793.0
2024-05-01 11:10:00,233.1,233.33,232.89,233.21,40429.0,227.7588,227.9835,227.5536,227.8663,40429.0
2024-05-01 11:20:00,233.21,233.56,232.96,233.33,50245.0,227.8663,228.2082,227.622,227.9835,50245.0
2024-05-01 11:30:00,233.28,233.7,233.13,233.42,47369.0,227.9346,228.345,227.7881,228.0714,47369.0
2024-05-01 11:40:00,233.5,234.4,233.44,233.7,31945.0,228.1496,229.029,228.091,228.345,31945.0
2024-05-01 11:50:00,233.71,233.98,233.41,233.76,51096.0,228.3548,228.6186,228.0617,228.4037,51096.0
2024-05-01 12:00:00,233.79,234.05,233.54,233.56,24595.0,228.433,228.687,228.1887,228.2082,24595.0
2024-05-01 12:10:00,233.7,233.95,233.3,233.95,46236.0,228.345,228.5893,227.9542,228.5893,46236.0
2024-05-01 12:20:00,233.95,234.49,233.95,234.19,10556.0,228.5893,229.1169,228.5893,228.8238,10556.0
2024-05-01 12:30:00,234.12,234.49,233.96,233.98,14157.0,228.7554,229.1169,228.5991,228.6186,14157.0
2024-05-01 12:40:00,234.0,234.52,233.94,233.99,20512.0,228.6382,229.1462,228.5795,228.6284,20512.0
2024-05-01 12:50:00,234.07,234.24,233.91,234.03,31958.0,228.7065,228.8727,228.5502,228.6675,31958.0
2024-05-01 13:00:00,234.03,234.35,233.96,234.01,18463.0,228.6675,228.9801,228.5991,228.6479,18463.0
2024-05-01 13:10:00,233.98,234.33,233.87,234.28,16144.0,228.6186,228.9606,228.5111,228.9117,16144.0
2024-05-01 13:20:00,234.28,234.58,234.08,234.12,36007.0,228.9117,229.2049,228.7163,228.7554,36007.0
2024-05-01 13:30:00,234.12,234.62,234.12,234.56,14176.0,228.7554,229.2439,228.7554,229.1853,14176.0
2024-05-01 13:40:00,234.63,234.71,234.31,234.32,18292.0,229.2537,229.3319,228.941,228.9508,18292.0
2024-05-01 13:50:00,234.28,234.49,234.14,234.34,16947.0,228.9117,229.1169,228.7749,228.9704,16947.0
2024-05-01 14:00:00,234.34,235.09,234.22,234.48,21895.0,228.9704,229.7032,228.8531,229.1072,21895.0
2024-05-01 14:10:00,234.48,234.86,233.89,233.94,25179.0,229.1072,229.4784,228.5307,228.5795,25179.0
2024-05-01 14:20:00,233.98,234.97,233.88,234.95,41779.0,228.6186,229.5859,228.5209,229.5664,41779.0
2024-05-01 14:30:00,234.98,235.47,234.46,235.04,38665.0,229.5957,230.0745,229.0876,229.6543,38665.0
2024-05-01 14:40:00,235.12,235.46,235.0,235.32,60736.0,229.7325,230.0647,229.6152,229.9279,60736.0
2024-05-01 14:50:00,235.32,235.94,235.07,235.94,71551.0,229.9279,230.5337,229.6836,230.5337,71551.0
2024-05-01 15:00:00,235.94,236.03,235.15,235.27,34778.0,230.5337,230.6216,229.7618,229.8791,34778.0
2024-05-01 15:10:00,235.18,235.22,234.9,235.05,69384.0,229.7911,229.8302,229.5175,229.6641,69384.0
2024-05-01 15:20:00,234.96,236.09,234.92,235.27,24113.0,229.5762,230.6803,229.5371,229.8791,24113.0
2024-05-01 15:30:00,235.22,235.36,234.4,234.49,40306.0,229.8302,229.967,229.029,229.1169,40306.0
2024-05-01 15:40:00,234.55,234.8,234.29,234.55,59247.0,229.1755,229.4198,228.9215,229.1755,59247.0
2024-05-01 15:50:00,234.55,234.63,233.61,233.64,169774.0,229.1755,229.2537,228.2571,228.2864,169774.0
2024-05-02 09:30:00,243.0,243.28,240.19,240.78,180816.0,237.4319,237.7055,234.6863,235.2628,180816.0
2024-05-02 09:40:00,240.77,240.84,233.68,236.74,180142.0,235.253,235.3214,228.3255,231.3154,180142.0
2024-05-02 09:50:00,236.63,239.37,234.97,239.37,53397.0,231.2079,233.8851,229.5859,233.8851,53397.0
2024-05-02 10:00:00,239.45,241.32,238.86,240.81,83487.0,233.9633,235.7904,233.3868,235.2921,83487.0
2024-05-02 10:10:00,240.81,242.05,240.6,240.61,95831.0,235.2921,236.5037,235.0869,235.0967,95831.0
2024-05-02 10:20:00,240.67,240.88,239.35,240.15,66506.0,235.1553,235.3605,233.8656,234.6472,66506.0
2024-05-02 10:30:00,240.12,240.12,238.24,238.58,59377.0,234.6179,234.6179,232.781,233.1132,59377.0
2024-05-02 10:40:00,238.71,238.73,236.4,236.4,35471.0,233.2402,233.2598,230.9832,230.9832,35471.0
2024-05-02 10:50:00,236.24,237.22,236.17,236.72,26905.0,230.8268,231.7844,230.7584,231.2958,26905.0
2024-05-02 11:00:00,236.56,238.05,236.5,238.03,30850.0,231.1395,232.5954,231.0809,232.5758,30850.0
2024-05-02 11:10:00,238.03,238.22,235.9,235.9,28309.0,232.5758,232.7615,230.4946,230.4946,28309.0
2024-05-02 11:20:00,235.9,236.59,235.39,235.41,15502.0,230.4946,231.1688,229.9963,230.0158,15502.0
2024-05-02 11:30:00,235.55,235.57,233.28,233.88,53493.0,230.1526,230.1722,227.9346,228.5209,53493.0
2024-05-02 11:40:00,233.88,234.45,233.33,234.11,25629.0,228.5209,229.0778,227.9835,228.7456,25629.0
2024-05-02 11:50:00,234.14,234.58,233.57,233.59,18276.0,228.7749,229.2049,228.218,228.2375,18276.0
2024-05-02 12:00:00,233.5,233.58,232.11,232.22,23446.0,228.1496,228.2278,226.7915,226.8989,23446.0
2024-05-02 12:10:00,232.21,232.37,231.65,231.97,41557.0,226.8892,227.0455,226.342,226.6547,41557.0
2024-05-02 12:20:00,231.79,232.15,230.68,230.68,33506.0,226.4788,226.8305,225.3942,225.3942,33506.0
2024-05-02 12:30:00,230.82,231.0,230.33,230.83,16746.0,225.531,225.7069,225.0522,225.5408,16746.0
2024-05-02 12:40:00,230.75,230.96,230.25,230.9,31774.0,225.4626,225.6678,224.9741,225.6092,31774.0
2024-05-02 12:50:00,230.95,231.07,230.31,230.76,28797.0,225.658,225.7753,225.0327,225.4724,28797.0
2024-05-02 13:00:00,230.77,233.1,230.75,232.99,47120.0,225.4822,227.7588,225.4626,227.6513,47120.0
2024-05-02 13:10:00,232.88,232.99,232.02,232.48,21082.0,227.5438,227.6513,226.7035,227.153,21082.0
2024-05-02 13:20:00,232.5,233.05,232.5,232.93,18517.0,227.1725,227.7099,227.1725,227.5927,18517.0
2024-05-02 13:30:00,232.93,233.49,232.09,232.55,23693.0,227.5927,228.1398,226.7719,227.2214,23693.0
2024-05-02 13:40:00,232.53,233.21,232.43,233.06,20945.0,227.2018,227.8663,227.1041,227.7197,20945.0
2024-05-02 13:50:00,233.06,233.24,232.34,232.51,33538.0,227.7197,227.8956,227.0162,227.1823,33538.0
2024-05-02 14:00:00,232.52,233.77,232.5,233.76,25909.0,227.1921,228.4134,227.1725,228.4037,25909.0
2024-05-02 14:10:00,233.82,235.05,233.76,235.05,25078.0,228.4623,229.6641,228.4037,229.6641,25078.0
2024-05-02 14:20:00,235.05,236.07,234.76,235.86,27427.0,229.6641,230.6607,229.3807,230.4555,27427.0
2024-05-02 14:30:00,235.92,236.77,235.4,236.61,23529.0,230.5142,231.3447,230.0061,231.1883,23529.0
2024-05-02 14:40:00,236.6,237.25,236.12,237.04,27489.0,231.1786,231.8137,230.7096,231.6085,27489.0
2024-05-02 14:50:00,237.12,238.0,237.12,237.63,23607.0,231.6867,232.5465,231.6867,232.185,23607.0
2024-05-02 15:00:00,237.63,237.88,237.03,237.8,29503.0,232.185,232.4292,231.5987,232.3511,29503.0
2024-05-02 15:10:00,237.8,238.08,237.4,237.99,41348.0,232.3511,232.6247,231.9602,232.5367,41348.0
2024-05-02 15:20:00,238.19,239.76,238.03,239.65,57629.0,232.7321,234.2662,232.5758,234.1587,57629.0
2024-05-02 15:30:00,239.62,240.22,239.22,239.33,96643.0,234.1294,234.7156,233.7385,233.846,96643.0
2024-05-02 15:40:00,239.29,239.58,238.98,239.17,69571.0,233.8069,234.0903,233.504,233.6897,69571.0
2024-05-02 15:50:00,239.14,240.74,239.03,240.54,341542.0,233.6604,235.2237,233.5529,235.0283,341542.0
2024-05-03 09:30:00,238.77,241.45,237.17,241.14,43064.0,233.2989,235.9174,231.7355,235.6145,43064.0
2024-05-03 09:40:00,241.16,242.29,238.97,239.11,23225.0,235.6341,236.7382,233.4943,233.6311,23225.0
2024-05-03 09:50:00,239.03,240.53,238.49,240.43,24657.0,233.5529,235.0185,233.0253,234.9208,24657.0
2024-05-03 10:00:00,240.73,240.73,237.75,237.75,14071.0,235.2139,235.2139,232.3022,232.3022,14071.0
2024-05-03 10:10:00,237.67,238.2,237.22,237.94,7265.0,232.2241,232.7419,231.7844,232.4879,7265.0
2024-05-03 10:20:00,237.77,238.31,237.43,237.91,9805.0,232.3218,232.8494,231.9896,232.4586,9805.0
2024-05-03 10:30:00,237.9,238.01,235.48,235.53,12855.0,232.4488,232.5563,230.0842,230.1331,12855.0
2024-05-03 10:40:00,235.75,236.08,235.17,235.9,11197.0,230.3481,230.6705,229.7813,230.4946,11197.0
2024-05-03 10:50:00,235.87,235.87,235.18,235.73,6024.0,230.4653,230.4653,229.7911,230.3285,6024.0
2024-05-03 11:00:00,235.69,235.98,235.15,235.17,11464.0,230.2894,230.5728,229.7618,229.7813,11464.0
2024-05-03 11:10:00,235.17,235.87,235.16,235.54,10648.0,229.7813,230.4653,229.7716,230.1429,10648.0
2024-05-03 11:20:00,235.62,236.0,235.07,235.07,8366.0,230.221,230.5923,229.6836,229.6836,8366.0
2024-05-03 11:30:00,235.1,235.36,234.75,234.91,25915.0,229.7129,229.967,229.371,229.5273,25915.0
2024-05-03 11:40:00,235.1,235.27,234.36,234.5,14291.0,229.7129,229.8791,228.9899,229.1267,14291.0
2024-05-03 11:50:00,234.49,234.72,234.28,234.64,8022.0,229.1169,229.3417,228.9117,229.2635,8022.0
2024-05-03 12:00:00,234.64,236.19,234.64,236.19,15256.0,229.2635,230.778,229.2635,230.778,15256.0
2024-05-03 12:10:00,236.27,236.49,236.21,236.36,7534.0,230.8561,231.0711,230.7975,230.9441,7534.0
2024-05-03 12:20:00,236.58,237.65,236.28,237.52,21737.0,231.159,232.2045,230.8659,232.0775,21737.0
2024-05-03 12:30:00,237.47,237.47,236.5,236.67,13938.0,232.0286,232.0286,231.0809,231.247,13938.0
2024-05-03 12:40:00,236.67,236.86,236.43,236.43,3764.0,231.247,231.4326,231.0125,231.0125,3764.0
2024-05-03 12:50:00,236.45,236.51,236.13,236.26,6603.0,231.032,231.0906,230.7193,230.8464,6603.0
2024-05-03 13:00:00,236.34,236.54,236.31,236.39,7467.0,230.9245,231.12,230.8952,230.9734,7467.0
2024-05-03 13:10:00,236.43,236.95,236.37,236.9,10842.0,231.0125,231.5206,230.9538,231.4717,10842.0
2024-05-03 13:20:00,236.99,237.72,236.91,237.31,18780.0,231.5596,232.2729,231.4815,231.8723,18780.0
2024-05-03 13:30:00,237.31,237.6,237.04,237.19,16455.0,231.8723,232.1557,231.6085,231.7551,16455.0
2024-05-03 13:40:00,237.3,237.34,237.01,237.07,8603.0,231.8625,231.9016,231.5792,231.6378,8603.0
2024-05-03 13:50:00,236.96,237.42,236.82,237.24,8959.0,231.5303,231.9798,231.3935,231.8039,8959.0
2024-05-03 14:00:00,237.15,237.23,236.8,236.91,4508.0,231.716,231.7941,231.374,231.4815,4508.0
2024-05-03 14:10:00,236.99,237.1,236.71,237.1,8372.0,231.5596,231.6671,231.2861,231.6671,8372.0
2024-05-03 14:20:00,237.09,237.15,236.9,237.1,21664.0,231.6573,231.716,231.4717,231.6671,21664.0
2024-05-03 14:30:00,236.97,237.24,236.85,237.08,22459.0,231.5401,231.8039,231.4228,231.6476,22459.0
2024-05-03 14:40:00,236.96,237.06,236.51,236.57,6584.0,231.5303,231.628,231.0906,231.1493,6584.0
2024-05-03 14:50:00,236.62,236.8,236.58,236.63,4118.0,231.1981,231.374,231.159,231.2079,4118.0
2024-05-03 15:00:00,236.62,236.89,236.61,236.85,5871.0,231.1981,231.4619,231.1883,231.4228,5871.0
2024-05-03 15:10:00,236.87,236.87,236.33,236.57,10837.0,231.4424,231.4424,230.9148,231.1493,10837.0
2024-05-03 15:20:00,236.58,236.58,236.11,236.45,11970.0,231.159,231.159,230.6998,231.032,11970.0
2024-05-03 15:30:00,236.45,236.52,236.03,236.1,16397.0,231.032,231.1004,230.6216,230.69,16397.0
2024-05-03 15:40:00,236.1,236.23,235.08,235.49,55620.0,230.69,230.8171,229.6934,230.094,55620.0
2024-05-03 15:50:00,235.53,235.63,234.13,234.53,234451.0,230.1331,230.2308,228.7652,229.156,234451.0
2024-05-06 09:30:00,236.81,237.8,235.75,237.55,22968.0,231.3838,232.3511,230.3481,232.1068,22968.0
2024-05-06 09:40:00,237.5,237.5,236.18,236.54,1815.0,232.058,232.058,230.7682,231.12,1815.0
2024-05-06 09:50:00,236.54,237.0,236.33,236.33,15018.0,231.12,231.5694,230.9148,230.9148,15018.0
2024-05-06 10:00:00,236.47,237.54,236.47,237.54,6895.0,231.0516,232.097,231.0516,232.097,6895.0
2024-05-06 10:10:00,237.67,238.0,236.92,237.07,25631.0,232.2241,232.5465,231.4912,231.6378,25631.0
2024-05-06 10:20:00,237.18,237.32,236.69,236.76,7937.0,231.7453,231.8821,231.2665,231.3349,7937.0
2024-05-06 10:30:00,236.87,237.86,236.86,237.79,13750.0,231.4424,232.4097,231.4326,232.3413,13750.0
2024-05-06 10:40:00,237.79,237.91,237.14,237.19,12137.0,232.3413,232.4586,231.7062,231.7551,12137.0
2024-05-06 10:50:00,237.24,237.39,236.01,236.21,30611.0,231.8039,231.9505,230.6021,230.7975,30611.0
2024-05-06 11:00:00,236.21,236.53,236.05,236.45,5635.0,230.7975,231.1102,230.6412,231.032,5635.0
2024-05-06 11:10:00,236.47,236.92,236.38,236.85,10774.0,231.0516,231.4912,230.9636,231.4228,10774.0
2024-05-06 11:20:00,236.89,236.92,236.39,236.58,10631.0,231.4619,231.4912,230.9734,231.159,10631.0
2024-05-06 11:30:00,236.53,236.81,236.5,236.72,8117.0,231.1102,231.3838,231.0809,231.2958,8117.0
2024-05-06 11:40:00,236.63,236.63,236.15,236.44,5652.0,231.2079,231.2079,230.7389,231.0222,5652.0
2024-05-06 11:50:00,236.46,236.84,236.37,236.66,8230.0,231.0418,231.4131,230.9538,231.2372,8230.0
2024-05-06 12:00:00,236.66,236.66,236.37,236.54,5728.0,231.2372,231.2372,230.9538,231.12,5728.0
2024-05-06 12:10:00,236.54,236.8,236.46,236.77,7976.0,231.12,231.374,231.0418,231.3447,7976.0
2024-05-06 12:20:00,236.77,236.84,236.52,236.62,7694.0,231.3447,231.4131,231.1004,231.1981,7694.0
2024-05-06 12:30:00,236.59,237.24,236.59,237.24,9597.0,231.1688,231.8039,231.1688,231.8039,9597.0
2024-05-06 12:40:00,237.25,237.4,236.98,237.26,12871.0,231.8137,231.9602,231.5499,231.8235,12871.0
2024-05-06 12:50:00,237.29,237.38,237.18,237.24,7023.0,231.8528,231.9407,231.7453,231.8039,7023.0
2024-05-06 13:00:00,237.24,237.56,237.13,237.3,8048.0,231.8039,232.1166,231.6964,231.8625,8048.0
2024-05-06 13:10:00,237.3,237.38,237.07,237.21,4841.0,231.8625,231.9407,231.6378,231.7746,4841.0
2024-05-06 13:20:00,237.23,237.47,237.22,237.44,4407.0,231.7941,232.0286,231.7844,231.9993,4407.0
2024-05-06 13:30:00,237.44,237.48,236.94,236.95,9539.0,231.9993,232.0384,231.5108,231.5206,9539.0
2024-05-06 13:40:00,236.95,236.95,236.62,236.63,7602.0,231.5206,231.5206,231.1981,231.2079,7602.0
2024-05-06 13:50:00,236.58,236.58,236.08,236.13,7709.0,231.159,231.159,230.6705,230.7193,7709.0
2024-05-06 14:00:00,236.03,236.74,235.79,236.64,10651.0,230.6216,231.3154,230.3871,231.2177,10651.0
2024-05-06 14:10:00,236.72,236.75,236.6,236.64,5885.0,231.2958,231.3251,231.1786,231.2177,5885.0
2024-05-06 14:20:00,236.61,237.03,236.4,236.96,10226.0,231.1883,231.5987,230.9832,231.5303,10226.0
2024-05-06 14:30:00,237.1,237.11,236.69,236.7,10191.0,231.6671,231.6769,231.2665,231.2763,10191.0
2024-05-06 14:40:00,236.71,236.78,236.22,236.63,9371.0,231.2861,231.3545,230.8073,231.2079,9371.0
2024-05-06 14:50:00,236.63,236.63,236.17,236.27,6016.0,231.2079,231.2079,230.7584,230.8561,6016.0
2024-05-06 15:00:00,236.22,236.44,236.22,236.37,5940.0,230.8073,231.0222,230.8073,230.9538,5940.0
2024-05-06 15:10:00,236.37,236.37,236.02,236.09,10020.0,230.9538,230.9538,230.6119,230.6803,10020.0
2024-05-06 15:20:00,236.08,236.18,235.62,235.62,10891.0,230.6705,230.7682,230.221,230.221,10891.0
2024-05-06 15:30:00,235.71,236.02,235.64,236.02,10936.0,230.309,230.6119,230.2406,230.6119,10936.0
2024-05-06 15:40:00,236.06,236.18,235.86,235.93,17084.0,230.6509,230.7682,230.4555,230.5239,17084.0
2024-05-06 15:50:00,235.89,236.84,235.56,236.47,140862.0,230.4848,231.4131,230.1624,231.0516,140862.0
2024-05-07 09:30:00,237.86,238.33,237.02,237.61,17016.0,232.4097,232.8689,231.589,232.1654,17016.0
2024-05-07 09:40:00,237.74,238.04,237.11,237.5,5832.0,232.2925,232.5856,231.6769,232.058,5832.0
2024-05-07 09:50:00,237.61,237.76,236.31,236.43,10214.0,232.1654,232.312,230.8952,231.0125,10214.0
2024-05-07 10:00:00,236.59,236.63,236.1,236.38,12143.0,231.1688,231.2079,230.69,230.9636,12143.0
2024-05-07 10:10:00,236.42,237.22,236.42,237.02,10987.0,231.0027,231.7844,231.0027,231.589,10987.0
2024-05-07 10:20:00,237.14,238.34,237.04,237.98,17050.0,231.7062,232.8787,231.6085,232.527,17050.0
2024-05-07 10:30:00,237.9,238.21,237.53,237.99,5835.0,232.4488,232.7517,232.0873,232.5367,5835.0
2024-05-07 10:40:00,238.18,238.61,238.17,238.37,12451.0,232.7224,233.1425,232.7126,232.908,12451.0
2024-05-07 10:50:00,238.3,239.0,238.26,238.91,12706.0,232.8396,233.5236,232.8005,233.4356,12706.0
2024-05-07 11:00:00,239.01,239.01,238.24,238.51,5836.0,233.5334,233.5334,232.781,233.0448,5836.0
2024-05-07 11:10:00,238.59,239.27,238.59,239.17,2764.0,233.123,233.7874,233.123,233.6897,2764.0
2024-05-07 11:20:00,238.99,239.57,238.94,239.46,10436.0,233.5138,234.0805,233.465,233.973,10436.0
2024-05-07 11:30:00,239.35,239.35,238.46,238.56,19014.0,233.8656,233.8656,232.996,233.0937,19014.0
2024-05-07 11:40:00,238.56,238.57,237.67,237.72,21827.0,233.0937,233.1034,232.2241,232.2729,21827.0
2024-05-07 11:50:00,237.61,238.18,237.36,237.37,33443.0,232.1654,232.7224,231.9212,231.9309,33443.0
2024-05-07 12:00:00,237.36,237.53,237.15,237.39,6255.0,231.9212,232.0873,231.716,231.9505,6255.0
2024-05-07 12:10:00,237.45,237.69,237.28,237.68,2397.0,232.0091,232.2436,231.843,232.2338,2397.0
2024-05-07 12:20:00,238.0,238.57,237.99,238.33,4238.0,232.5465,233.1034,232.5367,232.8689,4238.0
2024-05-07 12:30:00,238.35,238.61,237.99,238.19,6012.0,232.8885,233.1425,232.5367,232.7321,6012.0
2024-05-07 12:40:00,238.13,238.48,238.1,238.4,9935.0,232.6735,233.0155,232.6442,232.9373,9935.0
2024-05-07 12:50:00,238.31,238.46,237.93,238.24,5346.0,232.8494,232.996,232.4781,232.781,5346.0
2024-05-07 13:00:00,238.22,238.7,238.21,238.65,3042.0,232.7615,233.2305,232.7517,233.1816,3042.0
2024-05-07 13:10:00,238.69,238.7,238.5,238.68,4385.0,233.2207,233.2305,233.035,233.2109,4385.0
2024-05-07 13:20:00,238.71,239.03,238.63,238.77,11460.0,233.2402,233.5529,233.1621,233.2989,11460.0
2024-05-07 13:30:00,238.87,238.98,238.72,238.95,6098.0,233.3966,233.504,233.25,233.4747,6098.0
2024-05-07 13:40:00,238.95,238.95,238.34,238.34,7710.0,233.4747,233.4747,232.8787,232.8787,7710.0
2024-05-07 13:50:00,238.33,238.41,237.94,238.15,4296.0,232.8689,232.9471,232.4879,232.6931,4296.0
2024-05-07 14:00:00,238.04,238.77,238.03,238.77,3728.0,232.5856,233.2989,232.5758,233.2989,3728.0
2024-05-07 14:10:00,238.75,238.92,238.47,238.63,11857.0,233.2793,233.4454,233.0057,233.1621,11857.0
2024-05-07 14:20:00,238.57,238.73,238.38,238.52,3384.0,233.1034,233.2598,232.9178,233.0546,3384.0
2024-05-07 14:30:00,238.26,238.5,238.24,238.39,3858.0,232.8005,233.035,232.781,232.9276,3858.0
2024-05-07 14:40:00,238.4,238.81,238.4,238.6,5620.0,232.9373,233.3379,232.9373,233.1327,5620.0
2024-05-07 14:50:00,238.39,238.61,238.38,238.44,4973.0,232.9276,233.1425,232.9178,232.9764,4973.0
2024-05-07 15:00:00,238.43,238.62,238.42,238.48,4198.0,232.9666,233.1523,232.9569,233.0155,4198.0
2024-05-07 15:10:00,238.43,238.43,237.88,237.95,7987.0,232.9666,232.9666,232.4292,232.4976,7987.0
2024-05-07 15:20:00,237.9,238.12,237.78,237.9,9164.0,232.4488,232.6637,232.3315,232.4488,9164.0
2024-05-07 15:30:00,237.91,238.15,237.74,238.02,19002.0,232.4586,232.6931,232.2925,232.566,19002.0
2024-05-07 15:40:00,238.02,238.16,237.66,237.73,27965.0,232.566,232.7028,232.2143,232.2827,27965.0
2024-05-07 15:50:00,237.8,237.83,237.06,237.15,111594.0,232.3511,232.3804,231.628,231.716,111594.0
2024-05-08 09:30:00,237.01,237.01,235.23,235.23,17035.0,231.5792,231.5792,229.84,229.84,17035.0
2024-05-08 09:40:00,235.26,235.27,234.22,234.94,24395.0,229.8693,229.8791,228.8531,229.5566,24395.0
2024-05-08 09:50:00,234.94,235.08,233.54,234.03,15824.0,229.5566,229.6934,228.1887,228.6675,15824.0
2024-05-08 10:00:00,234.03,234.13,233.4,233.69,69643.0,228.6675,228.7652,228.0519,228.3353,69643.0
2024-05-08 10:10:00,233.65,234.42,233.64,233.87,20269.0,228.2962,229.0485,228.2864,228.5111,20269.0
2024-05-08 10:20:00,233.79,234.02,233.7,233.94,6778.0,228.433,228.6577,228.345,228.5795,6778.0
2024-05-08 10:30:00,234.03,234.79,233.91,234.71,18700.0,228.6675,229.41,228.5502,229.3319,18700.0
2024-05-08 10:40:00,234.79,234.81,234.12,234.12,7755.0,229.41,229.4296,228.7554,228.7554,7755.0
2024-05-08 10:50:00,234.15,234.67,234.1,234.37,14878.0,228.7847,229.2928,228.7359,228.9997,14878.0
2024-05-08 11:00:00,234.4,234.57,234.2,234.38,16170.0,229.029,229.1951,228.8336,229.0094,16170.0
2024-05-08 11:10:00,234.38,234.38,233.79,233.87,12708.0,229.0094,229.0094,228.433,228.5111,12708.0
2024-05-08 11:20:00,233.98,234.38,233.78,234.19,13170.0,228.6186,229.0094,228.4232,228.8238,13170.0
2024-05-08 11:30:00,234.2,234.7,234.08,234.2,5744.0,228.8336,229.3221,228.7163,228.8336,5744.0
2024-05-08 11:40:00,234.19,234.39,234.12,234.24,4395.0,228.8238,229.0192,228.7554,228.8727,4395.0
2024-05-08 11:50:00,234.29,234.37,234.09,234.13,8269.0,228.9215,228.9997,228.7261,228.7652,8269.0
2024-05-08 12:00:00,234.13,234.71,234.12,234.71,4189.0,228.7652,229.3319,228.7554,229.3319,4189.0
2024-05-08 12:10:00,234.79,234.79,234.48,234.55,4313.0,229.41,229.41,229.1072,229.1755,4313.0
2024-05-08 12:20:00,234.54,234.55,234.25,234.25,3924.0,229.1658,229.1755,228.8824,228.8824,3924.0
2024-05-08 12:30:00,234.13,234.35,234.01,234.15,4657.0,228.7652,228.9801,228.6479,228.7847,4657.0
2024-05-08 12:40:00,234.11,234.26,233.65,233.75,21402.0,228.7456,228.8922,228.2962,228.3939,21402.0
2024-05-08 12:50:00,233.69,233.92,233.45,233.66,16100.0,228.3353,228.56,228.1008,228.3059,16100.0
2024-05-08 13:00:00,233.67,234.03,233.52,233.98,1900.0,228.3157,228.6675,228.1692,228.6186,1900.0
2024-05-08 13:10:00,233.98,234.06,233.79,234.06,2830.0,228.6186,228.6968,228.433,228.6968,2830.0
2024-05-08 13:20:00,234.03,234.13,233.69,233.69,4444.0,228.6675,228.7652,228.3353,228.3353,4444.0
2024-05-08 13:30:00,233.65,233.87,233.55,233.78,3385.0,228.2962,228.5111,228.1985,228.4232,3385.0
2024-05-08 13:40:00,233.79,234.0,233.67,233.86,5260.0,228.433,228.6382,228.3157,228.5014,5260.0
2024-05-08 13:50:00,233.86,234.63,233.86,234.59,10122.0,228.5014,229.2537,228.5014,229.2146,10122.0
2024-05-08 14:00:00,234.59,234.6,234.45,234.58,4232.0,229.2146,229.2244,229.0778,229.2049,4232.0
2024-05-08 14:10:00,234.58,234.88,234.49,234.84,12532.0,229.2049,229.498,229.1169,229.4589,12532.0
2024-05-08 14:20:00,234.87,235.0,234.76,234.86,6065.0,229.4882,229.6152,229.3807,229.4784,6065.0
2024-05-08 14:30:00,234.9,234.9,234.6,234.66,3072.0,229.5175,229.5175,229.2244,229.283,3072.0
2024-05-08 14:40:00,234.68,235.1,234.63,235.08,5858.0,229.3026,229.7129,229.2537,229.6934,5858.0
2024-05-08 14:50:00,235.16,235.64,235.15,235.24,12384.0,229.7716,230.2406,229.7618,229.8497,12384.0
2024-05-08 15:00:00,235.23,235.51,235.09,235.51,6113.0,229.84,230.1136,229.7032,230.1136,6113.0
2024-05-08 15:10:00,235.4,235.48,234.98,235.2,8465.0,230.0061,230.0842,229.5957,229.8107,8465.0
2024-05-08 15:20:00,235.2,235.33,234.56,234.57,12887.0,229.8107,229.9377,229.1853,229.1951,12887.0
2024-05-08 15:30:00,234.51,234.72,234.14,234.24,30045.0,229.1365,229.3417,228.7749,228.8727,30045.0
2024-05-08 15:40:00,234.22,234.57,233.88,233.94,57266.0,228.8531,229.1951,228.5209,228.5795,57266.0
2024-05-08 15:50:00,234.02,234.28,233.18,233.58,187859.0,228.6577,228.9117,227.8369,228.2278,187859.0
2024-05-09 09:30:00,234.14,234.65,233.91,234.35,11099.0,228.7749,229.2733,228.5502,228.9801,11099.0
2024-05-09 09:40:00,234.36,235.21,234.36,235.18,7657.0,228.9899,229.8204,228.9899,229.7911,7657.0
2024-05-09 09:50:00,235.31,235.69,235.29,235.29,9848.0,229.9181,230.2894,229.8986,229.8986,9848.0
2024-05-09 10:00:00,235.48,236.45,235.48,236.45,13517.0,230.0842,231.032,230.0842,231.032,13517.0
2024-05-09 10:10:00,236.42,236.42,235.72,235.88,11933.0,231.0027,231.0027,230.3187,230.4751,11933.0
2024-05-09 10:20:00,235.98,236.07,235.51,235.78,19438.0,230.5728,230.6607,230.1136,230.3774,19438.0
2024-05-09 10:30:00,235.72,235.86,235.52,235.52,18282.0,230.3187,230.4555,230.1233,230.1233,18282.0
2024-05-09 10:40:00,235.51,235.96,235.26,235.82,7202.0,230.1136,230.5532,229.8693,230.4164,7202.0
2024-05-09 10:50:00,235.81,235.94,235.38,235.47,8880.0,230.4067,230.5337,229.9865,230.0745,8880.0
2024-05-09 11:00:00,235.39,235.39,235.06,235.21,5190.0,229.9963,229.9963,229.6739,229.8204,5190.0
2024-05-09 11:10:00,235.21,235.31,235.07,235.27,3432.0,229.8204,229.9181,229.6836,229.8791,3432.0
2024-05-09 11:20:00,235.15,235.3,235.08,235.28,5439.0,229.7618,229.9084,229.6934,229.8888,5439.0
2024-05-09 11:30:00,235.2,235.25,234.8,234.84,6576.0,229.8107,229.8595,229.4198,229.4589,6576.0
2024-05-09 11:40:00,234.8,235.15,234.7,235.15,10152.0,229.4198,229.7618,229.3221,229.7618,10152.0
2024-05-09 11:50:00,235.15,235.15,234.56,234.58,12858.0,229.7618,229.7618,229.1853,229.2049,12858.0
2024-05-09 12:00:00,234.61,234.69,234.53,234.63,9408.0,229.2342,229.3123,229.156,229.2537,9408.0
2024-05-09 12:10:00,234.63,234.64,234.07,234.27,11261.0,229.2537,229.2635,228.7065,228.902,11261.0
2024-05-09 12:20:00,234.27,234.9,234.14,234.9,81175.0,228.902,229.5175,228.7749,229.5175,81175.0
2024-05-09 12:30:00,234.81,234.96,234.7,234.8,20473.0,229.4296,229.5762,229.3221,229.4198,20473.0
2024-05-09 12:40:00,234.81,235.14,234.75,235.07,13501.0,229.4296,229.752,229.371,229.6836,13501.0
2024-05-09 12:50:00,235.22,235.5,234.97,235.02,16781.0,229.8302,230.1038,229.5859,229.6348,16781.0
2024-05-09 13:00:00,235.05,235.2,234.88,234.93,22923.0,229.6641,229.8107,229.498,229.5468,22923.0
2024-05-09 13:10:00,234.96,235.05,234.79,234.96,22436.0,229.5762,229.6641,229.41,229.5762,22436.0
2024-05-09 13:20:00,235.02,235.1,234.6,234.66,29303.0,229.6348,229.7129,229.2244,229.283,29303.0
2024-05-09 13:30:00,234.75,235.51,234.58,235.37,260060.0,229.371,230.1136,229.2049,229.9768,260060.0
2024-05-09 13:40:00,235.47,235.57,235.19,235.39,14213.0,230.0745,230.1722,229.8009,229.9963,14213.0
2024-05-09 13:50:00,235.38,235.49,235.05,235.06,12315.0,229.9865,230.094,229.6641,229.6739,12315.0
2024-05-09 14:00:00,235.16,235.5,235.0,235.17,65903.0,229.7716,230.1038,229.6152,229.7813,65903.0
2024-05-09 14:10:00,235.21,235.41,234.81,235.0,75573.0,229.8204,230.0158,229.4296,229.6152,75573.0
2024-05-09 14:20:00,234.96,235.0,234.8,234.9,26938.0,229.5762,229.6152,229.4198,229.5175,26938.0
2024-05-09 14:30:00,234.86,234.95,234.76,234.77,13079.0,229.4784,229.5664,229.3807,229.3905,13079.0
2024-05-09 14:40:00,234.8,234.85,234.57,234.67,3780.0,229.4198,229.4687,229.1951,229.2928,3780.0
2024-05-09 14:50:00,234.58,234.82,234.4,234.74,27612.0,229.2049,229.4394,229.029,229.3612,27612.0
2024-05-09 15:00:00,234.72,235.2,234.69,234.92,25121.0,229.3417,229.8107,229.3123,229.5371,25121.0
2024-05-09 15:10:00,235.05,235.33,234.98,235.31,8913.0,229.6641,229.9377,229.5957,229.9181,8913.0
2024-05-09 15:20:00,235.41,235.57,235.2,235.34,11456.0,230.0158,230.1722,229.8107,229.9474,11456.0
2024-05-09 15:30:00,235.27,235.59,235.21,235.55,16996.0,229.8791,230.1917,229.8204,230.1526,16996.0
2024-05-09 15:40:00,235.49,235.73,235.15,235.34,92794.0,230.094,230.3285,229.7618,229.9474,92794.0
2024-05-09 15:50:00,235.36,235.57,234.98,235.0,181867.0,229.967,230.1722,229.5957,229.6152,181867.0
2024-05-10 09:30:00,235.0,235.52,234.02,235.21,25410.0,229.6152,230.1233,228.6577,229.8204,25410.0
2024-05-10 09:40:00,235.2,235.2,234.33,234.33,33221.0,229.8107,229.8107,228.9606,228.9606,33221.0
2024-05-10 09:50:00,234.3,235.24,234.12,234.84,20609.0,228.9313,229.8497,228.7554,229.4589,20609.0
2024-05-10 10:00:00,234.76,234.76,234.09,234.28,28906.0,229.3807,229.3807,228.7261,228.9117,28906.0
2024-05-10 10:10:00,234.43,235.03,234.2,234.77,25467.0,229.0583,229.6446,228.8336,229.3905,25467.0
2024-05-10 10:20:00,234.84,234.91,234.5,234.5,13590.0,229.4589,229.5273,229.1267,229.1267,13590.0
2024-05-10 10:30:00,234.61,234.83,234.23,234.65,18426.0,229.2342,229.4491,228.8629,229.2733,18426.0
2024-05-10 10:40:00,234.64,234.78,234.53,234.65,19625.0,229.2635,229.4003,229.156,229.2733,19625.0
2024-05-10 10:50:00,234.64,234.7,233.82,233.99,21061.0,229.2635,229.3221,228.4623,228.6284,21061.0
2024-05-10 11:00:00,234.01,234.42,234.01,234.25,28046.0,228.6479,229.0485,228.6479,228.8824,28046.0
2024-05-10 11:10:00,234.19,234.29,233.94,234.04,8373.0,228.8238,228.9215,228.5795,228.6772,8373.0
2024-05-10 11:20:00,234.06,234.28,233.91,234.27,16723.0,228.6968,228.9117,228.5502,228.902,16723.0
2024-05-10 11:30:00,234.21,234.3,233.75,233.82,26833.0,228.8433,228.9313,228.3939,228.4623,26833.0
2024-05-10 11:40:00,233.82,234.22,233.73,234.03,19361.0,228.4623,228.8531,228.3743,228.6675,19361.0
2024-05-10 11:50:00,234.08,234.49,234.07,234.41,19221.0,228.7163,229.1169,228.7065,229.0388,19221.0
2024-05-10 12:00:00,234.34,234.69,234.34,234.5,11695.0,228.9704,229.3123,228.9704,229.1267,11695.0
2024-05-10 12:10:00,234.55,234.79,234.48,234.56,8480.0,229.1755,229.41,229.1072,229.1853,8480.0
2024-05-10 12:20:00,234.44,234.71,234.44,234.51,15398.0,229.0681,229.3319,229.0681,229.1365,15398.0
2024-05-10 12:30:00,234.52,234.58,234.44,234.47,10581.0,229.1462,229.2049,229.0681,229.0974,10581.0
2024-05-10 12:40:00,234.46,234.56,234.23,234.53,10783.0,229.0876,229.1853,228.8629,229.156,10783.0
2024-05-10 12:50:00,234.53,234.64,234.46,234.57,11981.0,229.156,229.2635,229.0876,229.1951,11981.0
2024-05-10 13:00:00,234.57,235.29,234.51,234.9,20938.0,229.1951,229.8986,229.1365,229.5175,20938.0
2024-05-10 13:10:00,234.84,234.84,234.54,234.7,7757.0,229.4589,229.4589,229.1658,229.3221,7757.0
2024-05-10 13:20:00,234.62,234.9,234.57,234.6,9473.0,229.2439,229.5175,229.1951,229.2244,9473.0
2024-05-10 13:30:00,234.64,234.66,234.06,234.32,9640.0,229.2635,229.283,228.6968,228.9508,9640.0
2024-05-10 13:40:00,234.41,234.5,234.23,234.31,5796.0,229.0388,229.1267,228.8629,228.941,5796.0
2024-05-10 13:50:00,234.3,234.37,233.97,234.31,8726.0,228.9313,228.9997,228.6088,228.941,8726.0
2024-05-10 14:00:00,234.43,234.52,234.28,234.37,11246.0,229.0583,229.1462,228.9117,228.9997,11246.0
2024-05-10 14:10:00,234.45,234.71,234.34,234.71,10540.0,229.0778,229.3319,228.9704,229.3319,10540.0
2024-05-10 14:20:00,234.74,234.74,234.32,234.32,9543.0,229.3612,229.3612,228.9508,228.9508,9543.0
2024-05-10 14:30:00,234.28,234.47,234.21,234.47,11715.0,228.9117,229.0974,228.8433,229.0974,11715.0
2024-05-10 14:40:00,234.4,234.87,234.32,234.65,34000.0,229.029,229.4882,228.9508,229.2733,34000.0
2024-05-10 14:50:00,234.71,234.74,234.41,234.41,27655.0,229.3319,229.3612,229.0388,229.0388,27655.0
2024-05-10 15:00:00,234.45,234.92,234.0,234.69,429888.0,229.0778,229.5371,228.6382,229.3123,429888.0
2024-05-10 15:10:00,234.69,235.55,234.54,235.55,34288.0,229.3123,230.1526,229.1658,230.1526,34288.0
2024-05-10 15:20:00,235.47,235.8,234.82,234.9,34519.0,230.0745,230.3969,229.4394,229.5175,34519.0
2024-05-10 15:30:00,234.9,235.79,234.83,235.72,25788.0,229.5175,230.3871,229.4491,230.3187,25788.0
2024-05-10 15:40:00,235.73,236.32,235.47,236.2,44443.0,230.3285,230.905,230.0745,230.7877,44443.0
2024-05-10 15:50:00,236.13,236.13,235.51,235.7,159012.0,230.7193,230.7193,230.1136,230.2992,159012.0
2024-05-13 09:30:00,236.6,236.7,235.29,235.83,7400.0,231.1786,231.2763,229.8986,230.4262,7400.0
2024-05-13 09:40:00,236.43,237.86,236.24,237.8,10132.0,231.0125,232.4097,230.8268,232.3511,10132.0
2024-05-13 09:50:00,237.56,238.28,237.56,237.94,10072.0,232.1166,232.8201,232.1166,232.4879,10072.0
2024-05-13 10:00:00,238.09,238.47,237.49,237.49,9373.0,232.6344,233.0057,232.0482,232.0482,9373.0
2024-05-13 10:10:00,237.72,238.0,237.53,237.53,7580.0,232.2729,232.5465,232.0873,232.0873,7580.0
2024-05-13 10:20:00,237.54,238.06,237.47,238.0,5572.0,232.097,232.6051,232.0286,232.5465,5572.0
2024-05-13 10:30:00,237.92,238.06,237.2,237.57,15103.0,232.4683,232.6051,231.7648,232.1263,15103.0
2024-05-13 10:40:00,237.61,237.75,237.23,237.23,14454.0,232.1654,232.3022,231.7941,231.7941,14454.0
2024-05-13 10:50:00,237.33,237.47,236.95,237.47,35984.0,231.8918,232.0286,231.5206,232.0286,35984.0
2024-05-13 11:00:00,237.47,237.9,237.39,237.5,8105.0,232.0286,232.4488,231.9505,232.058,8105.0
2024-05-13 11:10:00,237.54,237.79,237.31,237.65,4855.0,232.097,232.3413,231.8723,232.2045,4855.0
2024-05-13 11:20:00,237.64,237.75,237.27,237.31,5398.0,232.1947,232.3022,231.8332,231.8723,5398.0
2024-05-13 11:30:00,236.94,237.09,236.37,236.65,8915.0,231.5108,231.6573,230.9538,231.2274,8915.0
2024-05-13 11:40:00,236.6,236.96,236.46,236.69,10284.0,231.1786,231.5303,231.0418,231.2665,10284.0
2024-05-13 11:50:00,236.59,236.72,235.98,236.09,5991.0,231.1688,231.2958,230.5728,230.6803,5991.0
2024-05-13 12:00:00,236.09,236.37,235.8,235.89,8818.0,230.6803,230.9538,230.3969,230.4848,8818.0
2024-05-13 12:10:00,235.89,236.03,235.65,235.65,6049.0,230.4848,230.6216,230.2503,230.2503,6049.0
2024-05-13 12:20:00,235.85,236.19,235.84,235.99,5816.0,230.4458,230.778,230.436,230.5826,5816.0
2024-05-13 12:30:00,235.85,236.2,235.73,236.17,11379.0,230.4458,230.7877,230.3285,230.7584,11379.0
2024-05-13 12:40:00,236.11,236.62,235.91,236.62,7613.0,230.6998,231.1981,230.5044,231.1981,7613.0
2024-05-13 12:50:00,236.51,236.88,236.5,236.73,6698.0,231.0906,231.4522,231.0809,231.3056,6698.0
2024-05-13 13:00:00,236.71,236.93,236.57,236.93,3482.0,231.2861,231.501,231.1493,231.501,3482.0
2024-05-13 13:10:00,236.76,236.96,236.75,236.82,4157.0,231.3349,231.5303,231.3251,231.3935,4157.0
2024-05-13 13:20:00,236.79,237.03,236.76,236.8,4184.0,231.3642,231.5987,231.3349,231.374,4184.0
2024-05-13 13:30:00,236.79,237.04,236.68,237.04,3492.0,231.3642,231.6085,231.2567,231.6085,3492.0
2024-05-13 13:40:00,236.97,237.18,236.91,237.01,4698.0,231.5401,231.7453,231.4815,231.5792,4698.0
2024-05-13 13:50:00,237.0,237.08,236.69,236.7,4302.0,231.5694,231.6476,231.2665,231.2763,4302.0
2024-05-13 14:00:00,236.7,236.82,236.52,236.59,5956.0,231.2763,231.3935,231.1004,231.1688,5956.0
2024-05-13 14:10:00,236.67,236.81,236.38,236.38,10731.0,231.247,231.3838,230.9636,230.9636,10731.0
2024-05-13 14:20:00,236.43,236.79,236.42,236.79,6431.0,231.0125,231.3642,231.0027,231.3642,6431.0
2024-05-13 14:30:00,236.71,236.9,236.61,236.9,9870.0,231.2861,231.4717,231.1883,231.4717,9870.0
2024-05-13 14:40:00,236.8,236.92,236.58,236.76,12614.0,231.374,231.4912,231.159,231.3349,12614.0
2024-05-13 14:50:00,236.81,237.15,236.79,237.03,19684.0,231.3838,231.716,231.3642,231.5987,19684.0
2024-05-13 15:00:00,237.03,237.03,236.44,236.46,7797.0,231.5987,231.5987,231.0222,231.0418,7797.0
2024-05-13 15:10:00,236.36,236.77,236.32,236.7,4671.0,230.9441,231.3447,230.905,231.2763,4671.0
2024-05-13 15:20:00,236.62,236.62,236.09,236.09,7285.0,231.1981,231.1981,230.6803,230.6803,7285.0
2024-05-13 15:30:00,236.09,236.73,236.09,236.64,8458.0,230.6803,231.3056,230.6803,231.2177,8458.0
2024-05-13 15:40:00,236.68,236.75,236.16,236.16,11858.0,231.2567,231.3251,230.7487,230.7487,11858.0
2024-05-13 15:50:00,236.2,237.02,236.15,236.97,79637.0,230.7877,231.589,230.7389,231.5401,79637.0
2024-05-14 09:30:00,238.03,238.95,237.19,237.95,35941.0,232.5758,233.4747,231.7551,232.4976,35941.0
2024-05-14 09:40:00,238.11,238.11,237.14,237.38,12198.0,232.654,232.654,231.7062,231.9407,12198.0
2024-05-14 09:50:00,237.73,238.01,237.59,237.67,9868.0,232.2827,232.5563,232.1459,232.2241,9868.0
2024-05-14 10:00:00,237.68,238.77,237.61,238.74,19020.0,232.2338,233.2989,232.1654,233.2695,19020.0
2024-05-14 10:10:00,238.76,238.93,238.07,238.39,20266.0,233.2891,233.4552,232.6149,232.9276,20266.0
2024-05-14 10:20:00,238.12,238.12,237.21,237.31,14086.0,232.6637,232.6637,231.7746,231.8723,14086.0
2024-05-14 10:30:00,237.31,237.33,236.68,236.79,12898.0,231.8723,231.8918,231.2567,231.3642,12898.0
2024-05-14 10:40:00,236.76,236.89,236.65,236.78,9410.0,231.3349,231.4619,231.2274,231.3545,9410.0
2024-05-14 10:50:00,236.71,237.05,236.43,236.69,17162.0,231.2861,231.6183,231.0125,231.2665,17162.0
2024-05-14 11:00:00,236.59,236.6,235.94,236.15,5506.0,231.1688,231.1786,230.5337,230.7389,5506.0
2024-05-14 11:10:00,236.13,236.3,235.7,235.77,8950.0,230.7193,230.8854,230.2992,230.3676,8950.0
2024-05-14 11:20:00,235.75,235.94,235.71,235.89,7488.0,230.3481,230.5337,230.309,230.4848,7488.0
2024-05-14 11:30:00,235.8,235.8,234.78,235.12,7856.0,230.3969,230.3969,229.4003,229.7325,7856.0
2024-05-14 11:40:00,235.08,235.39,234.88,235.09,11678.0,229.6934,229.9963,229.498,229.7032,11678.0
2024-05-14 11:50:00,235.08,235.21,234.83,234.93,3055.0,229.6934,229.8204,229.4491,229.5468,3055.0
2024-05-14 12:00:00,234.94,235.29,234.88,235.29,4090.0,229.5566,229.8986,229.498,229.8986,4090.0
2024-05-14 12:10:00,235.19,235.44,235.14,235.31,3522.0,229.8009,230.0452,229.752,229.9181,3522.0
2024-05-14 12:20:00,235.24,235.47,235.03,235.13,12367.0,229.8497,230.0745,229.6446,229.7423,12367.0
2024-05-14 12:30:00,235.04,235.2,234.8,235.08,7930.0,229.6543,229.8107,229.4198,229.6934,7930.0
2024-05-14 12:40:00,235.0,235.0,234.74,234.86,3584.0,229.6152,229.6152,229.3612,229.4784,3584.0
2024-05-14 12:50:00,234.9,234.93,234.59,234.81,4759.0,229.5175,229.5468,229.2146,229.4296,4759.0
2024-05-14 13:00:00,234.82,234.84,234.64,234.75,3581.0,229.4394,229.4589,229.2635,229.371,3581.0
2024-05-14 13:10:00,234.81,234.81,234.53,234.64,4726.0,229.4296,229.4296,229.156,229.2635,4726.0
2024-05-14 13:20:00,234.64,234.72,234.36,234.57,12265.0,229.2635,229.3417,228.9899,229.1951,12265.0
2024-05-14 13:30:00,234.58,234.65,234.45,234.57,2699.0,229.2049,229.2733,229.0778,229.1951,2699.0
2024-05-14 13:40:00,234.49,234.8,234.49,234.73,4455.0,229.1169,229.4198,229.1169,229.3514,4455.0
2024-05-14 13:50:00,234.81,234.87,234.66,234.73,8612.0,229.4296,229.4882,229.283,229.3514,8612.0
2024-05-14 14:00:00,234.73,235.11,234.73,234.82,6392.0,229.3514,229.7227,229.3514,229.4394,6392.0
2024-05-14 14:10:00,234.98,235.23,234.65,234.65,6316.0,229.5957,229.84,229.2733,229.2733,6316.0
2024-05-14 14:20:00,234.62,234.74,234.51,234.6,4532.0,229.2439,229.3612,229.1365,229.2244,4532.0
2024-05-14 14:30:00,234.72,235.07,234.64,234.76,8008.0,229.3417,229.6836,229.2635,229.3807,8008.0
2024-05-14 14:40:00,234.85,234.94,234.65,234.76,7556.0,229.4687,229.5566,229.2733,229.3807,7556.0
2024-05-14 14:50:00,234.77,235.15,234.67,235.08,10937.0,229.3905,229.7618,229.2928,229.6934,10937.0
2024-05-14 15:00:00,235.08,235.14,234.9,234.9,5267.0,229.6934,229.752,229.5175,229.5175,5267.0
2024-05-14 15:10:00,234.97,235.35,234.88,235.16,8739.0,229.5859,229.9572,229.498,229.7716,8739.0
2024-05-14 15:20:00,235.18,235.36,235.15,235.19,3331.0,229.7911,229.967,229.7618,229.8009,3331.0
2024-05-14 15:30:00,235.21,235.27,234.81,234.95,12360.0,229.8204,229.8791,229.4296,229.5664,12360.0
2024-05-14 15:40:00,234.96,235.2,234.71,234.75,23659.0,229.5762,229.8107,229.3319,229.371,23659.0
2024-05-14 15:50:00,234.75,235.29,234.7,235.0,148320.0,229.371,229.8986,229.3221,229.6152,148320.0
2024-05-15 09:30:00,236.04,236.17,235.11,235.39,18846.0,230.6314,230.7584,229.7227,229.9963,18846.0
2024-05-15 09:40:00,235.39,235.6,235.02,235.29,24824.0,229.9963,230.2015,229.6348,229.8986,24824.0
2024-05-15 09:50:00,235.28,235.42,234.58,235.08,30477.0,229.8888,230.0256,229.2049,229.6934,30477.0
2024-05-15 10:00:00,235.08,236.47,234.96,235.91,16245.0,229.6934,231.0516,229.5762,230.5044,16245.0
2024-05-15 10:10:00,235.91,236.18,235.08,235.14,14580.0,230.5044,230.7682,229.6934,229.752,14580.0
2024-05-15 10:20:00,235.23,235.37,235.01,235.24,27454.0,229.84,229.9768,229.625,229.8497,27454.0
2024-05-15 10:30:00,235.25,235.34,234.76,234.82,25866.0,229.8595,229.9474,229.3807,229.4394,25866.0
2024-05-15 10:40:00,234.76,235.1,234.65,235.01,17880.0,229.3807,229.7129,229.2733,229.625,17880.0
2024-05-15 10:50:00,234.95,235.08,234.61,234.61,19063.0,229.5664,229.6934,229.2342,229.2342,19063.0
2024-05-15 11:00:00,234.64,236.18,234.64,236.08,14010.0,229.2635,230.7682,229.2635,230.6705,14010.0
2024-05-15 11:10:00,236.07,236.77,235.92,236.49,18294.0,230.6607,231.3447,230.5142,231.0711,18294.0
2024-05-15 11:20:00,236.56,236.96,236.5,236.91,15546.0,231.1395,231.5303,231.0809,231.4815,15546.0
2024-05-15 11:30:00,236.91,237.23,236.84,237.03,19487.0,231.4815,231.7941,231.4131,231.5987,19487.0
2024-05-15 11:40:00,236.97,237.27,236.9,236.9,6513.0,231.5401,231.8332,231.4717,231.4717,6513.0
2024-05-15 11:50:00,236.89,237.2,236.77,237.09,7845.0,231.4619,231.7648,231.3447,231.6573,7845.0
2024-05-15 12:00:00,237.08,237.27,236.84,236.92,8058.0,231.6476,231.8332,231.4131,231.4912,8058.0
2024-05-15 12:10:00,236.82,237.24,236.72,236.74,11695.0,231.3935,231.8039,231.2958,231.3154,11695.0
2024-05-15 12:20:00,236.68,237.33,236.67,237.33,6880.0,231.2567,231.8918,231.247,231.8918,6880.0
2024-05-15 12:30:00,237.3,237.62,237.3,237.45,4915.0,231.8625,232.1752,231.8625,232.0091,4915.0
2024-05-15 12:40:00,237.45,237.61,237.15,237.48,5324.0,232.0091,232.1654,231.716,232.0384,5324.0
2024-05-15 12:50:00,237.41,237.64,237.31,237.45,4990.0,231.97,232.1947,231.8723,232.0091,4990.0
2024-05-15 13:00:00,237.49,237.5,237.28,237.33,3952.0,232.0482,232.058,231.843,231.8918,3952.0
2024-05-15 13:10:00,237.37,237.43,237.26,237.31,5182.0,231.9309,231.9896,231.8235,231.8723,5182.0
2024-05-15 13:20:00,237.33,237.71,237.25,237.28,8230.0,231.8918,232.2631,231.8137,231.843,8230.0
2024-05-15 13:30:00,237.31,237.31,237.06,237.25,4267.0,231.8723,231.8723,231.628,231.8137,4267.0
2024-05-15 13:40:00,237.25,237.36,237.06,237.17,7029.0,231.8137,231.9212,231.628,231.7355,7029.0
2024-05-15 13:50:00,237.17,237.47,237.13,237.34,7901.0,231.7355,232.0286,231.6964,231.9016,7901.0
2024-05-15 14:00:00,237.39,237.55,237.3,237.47,4429.0,231.9505,232.1068,231.8625,232.0286,4429.0
2024-05-15 14:10:00,237.51,237.51,237.24,237.25,8649.0,232.0677,232.0677,231.8039,231.8137,8649.0
2024-05-15 14:20:00,237.3,237.43,237.24,237.41,6667.0,231.8625,231.9896,231.8039,231.97,6667.0
2024-05-15 14:30:00,237.42,237.44,237.16,237.32,7166.0,231.9798,231.9993,231.7257,231.8821,7166.0
2024-05-15 14:40:00,237.32,237.4,237.16,237.4,8360.0,231.8821,231.9602,231.7257,231.9602,8360.0
2024-05-15 14:50:00,237.46,237.67,237.39,237.64,20980.0,232.0189,232.2241,231.9505,232.1947,20980.0
2024-05-15 15:00:00,237.59,237.59,237.27,237.47,9315.0,232.1459,232.1459,231.8332,232.0286,9315.0
2024-05-15 15:10:00,237.42,237.6,237.36,237.48,10387.0,231.9798,232.1557,231.9212,232.0384,10387.0
2024-05-15 15:20:00,237.48,237.48,237.06,237.1,14512.0,232.0384,232.0384,231.628,231.6671,14512.0
2024-05-15 15:30:00,237.07,237.08,236.64,236.66,18009.0,231.6378,231.6476,231.2177,231.2372,18009.0
2024-05-15 15:40:00,236.75,237.08,236.72,236.97,24606.0,231.3251,231.6476,231.2958,231.5401,24606.0
2024-05-15 15:50:00,236.93,237.72,236.93,237.3,104637.0,231.501,232.2729,231.501,231.8625,104637.0
2024-05-16 09:30:00,236.65,237.27,235.74,236.75,27708.0,231.2274,231.8332,230.3383,231.3251,27708.0
2024-05-16 09:40:00,236.47,236.6,235.56,235.68,12397.0,231.0516,231.1786,230.1624,230.2797,12397.0
2024-05-16 09:50:00,235.72,236.11,235.56,235.75,12134.0,230.3187,230.6998,230.1624,230.3481,12134.0
2024-05-16 10:00:00,235.78,236.73,235.77,236.56,11196.0,230.3774,231.3056,230.3676,231.1395,11196.0
2024-05-16 10:10:00,236.69,237.14,236.58,236.69,23613.0,231.2665,231.7062,231.159,231.2665,23613.0
2024-05-16 10:20:00,236.81,236.91,236.39,236.68,6081.0,231.3838,231.4815,230.9734,231.2567,6081.0
2024-05-16 10:30:00,236.62,236.69,235.93,236.05,15399.0,231.1981,231.2665,230.5239,230.6412,15399.0
2024-05-16 10:40:00,236.05,236.83,236.05,236.74,8534.0,230.6412,231.4033,230.6412,231.3154,8534.0
2024-05-16 10:50:00,236.74,237.09,236.64,236.92,17392.0,231.3154,231.6573,231.2177,231.4912,17392.0
2024-05-16 11:00:00,236.99,237.1,236.81,236.9,9000.0,231.5596,231.6671,231.3838,231.4717,9000.0
2024-05-16 11:10:00,236.82,236.98,236.43,236.95,10293.0,231.3935,231.5499,231.0125,231.5206,10293.0
2024-05-16 11:20:00,237.0,237.59,236.97,237.53,10378.0,231.5694,232.1459,231.5401,232.0873,10378.0
2024-05-16 11:30:00,237.49,238.0,237.48,237.76,13577.0,232.0482,232.5465,232.0384,232.312,13577.0
2024-05-16 11:40:00,237.71,237.92,237.44,237.92,17015.0,232.2631,232.4683,231.9993,232.4683,17015.0
2024-05-16 11:50:00,237.91,238.12,237.86,237.87,39887.0,232.4586,232.6637,232.4097,232.4195,39887.0
2024-05-16 12:00:00,237.87,238.0,237.11,237.11,73140.0,232.4195,232.5465,231.6769,231.6769,73140.0
2024-05-16 12:10:00,237.23,237.46,237.07,237.36,14787.0,231.7941,232.0189,231.6378,231.9212,14787.0
2024-05-16 12:20:00,237.25,237.73,237.15,237.52,9326.0,231.8137,232.2827,231.716,232.0775,9326.0
2024-05-16 12:30:00,237.49,237.94,237.38,237.94,6503.0,232.0482,232.4879,231.9407,232.4879,6503.0
2024-05-16 12:40:00,237.95,238.2,237.83,238.15,10111.0,232.4976,232.7419,232.3804,232.6931,10111.0
2024-05-16 12:50:00,238.18,238.34,237.96,238.08,26875.0,232.7224,232.8787,232.5074,232.6247,26875.0
2024-05-16 13:00:00,238.08,238.08,237.88,238.03,9931.0,232.6247,232.6247,232.4292,232.5758,9931.0
2024-05-16 13:10:00,238.03,238.21,237.75,237.75,10623.0,232.5758,232.7517,232.3022,232.3022,10623.0
2024-05-16 13:20:00,237.73,237.75,237.43,237.45,7445.0,232.2827,232.3022,231.9896,232.0091,7445.0
2024-05-16 13:30:00,237.43,237.5,237.15,237.4,8762.0,231.9896,232.058,231.716,231.9602,8762.0
2024-05-16 13:40:00,237.33,237.41,237.18,237.38,5989.0,231.8918,231.97,231.7453,231.9407,5989.0
2024-05-16 13:50:00,237.38,237.5,237.31,237.34,6647.0,231.9407,232.058,231.8723,231.9016,6647.0
2024-05-16 14:00:00,237.43,237.43,236.67,236.75,16977.0,231.9896,231.9896,231.247,231.3251,16977.0
2024-05-16 14:10:00,236.68,237.0,236.52,236.79,13545.0,231.2567,231.5694,231.1004,231.3642,13545.0
2024-05-16 14:20:00,236.92,237.03,236.74,236.95,8026.0,231.4912,231.5987,231.3154,231.5206,8026.0
2024-05-16 14:30:00,237.04,237.17,236.84,237.04,7835.0,231.6085,231.7355,231.4131,231.6085,7835.0
2024-05-16 14:40:00,237.07,237.17,236.97,237.08,7357.0,231.6378,231.7355,231.5401,231.6476,7357.0
2024-05-16 14:50:00,237.08,237.3,237.03,237.18,9191.0,231.6476,231.8625,231.5987,231.7453,9191.0
2024-05-16 15:00:00,237.18,237.18,236.75,236.75,11466.0,231.7453,231.7453,231.3251,231.3251,11466.0
2024-05-16 15:10:00,236.71,236.85,236.26,236.64,27993.0,231.2861,231.4228,230.8464,231.2177,27993.0
2024-05-16 15:20:00,236.58,236.62,236.15,236.44,12093.0,231.159,231.1981,230.7389,231.0222,12093.0
2024-05-16 15:30:00,236.49,236.79,236.16,236.37,21405.0,231.0711,231.3642,230.7487,230.9538,21405.0
2024-05-16 15:40:00,236.32,236.41,235.82,236.16,22046.0,230.905,230.9929,230.4164,230.7487,22046.0
2024-05-16 15:50:00,236.19,237.1,236.19,236.71,82792.0,230.778,231.6671,230.778,231.2861,82792.0
2024-05-17 09:30:00,237.09,237.09,234.73,234.97,39825.0,231.6573,231.6573,229.3514,229.5859,39825.0
2024-05-17 09:40:00,235.01,235.64,234.88,235.56,11317.0,229.625,230.2406,229.498,230.1624,11317.0
2024-05-17 09:50:00,235.54,236.12,235.32,235.81,13671.0,230.1429,230.7096,229.9279,230.4067,13671.0
2024-05-17 10:00:00,235.93,236.0,235.61,235.85,20108.0,230.5239,230.5923,230.2113,230.4458,20108.0
2024-05-17 10:10:00,235.85,235.85,234.79,235.25,67944.0,230.4458,230.4458,229.41,229.8595,67944.0
2024-05-17 10:20:00,235.14,235.63,235.01,235.54,18107.0,229.752,230.2308,229.625,230.1429,18107.0
2024-05-17 10:30:00,235.52,235.97,235.26,235.59,7101.0,230.1233,230.563,229.8693,230.1917,7101.0
2024-05-17 10:40:00,235.59,235.61,235.19,235.3,21305.0,230.1917,230.2113,229.8009,229.9084,21305.0
2024-05-17 10:50:00,235.5,235.72,235.18,235.71,10003.0,230.1038,230.3187,229.7911,230.309,10003.0
2024-05-17 11:00:00,235.7,235.9,235.58,235.76,6021.0,230.2992,230.4946,230.1819,230.3578,6021.0
2024-05-17 11:10:00,235.71,235.8,235.34,235.45,17270.0,230.309,230.3969,229.9474,230.0549,17270.0
2024-05-17 11:20:00,235.46,235.5,235.15,235.37,12838.0,230.0647,230.1038,229.7618,229.9768,12838.0
2024-05-17 11:30:00,235.51,236.01,235.38,235.94,13777.0,230.1136,230.6021,229.9865,230.5337,13777.0
2024-05-17 11:40:00,235.96,236.21,235.88,235.88,8336.0,230.5532,230.7975,230.4751,230.4751,8336.0
2024-05-17 11:50:00,235.96,236.01,235.72,235.88,18085.0,230.5532,230.6021,230.3187,230.4751,18085.0
2024-05-17 12:00:00,235.91,236.0,235.29,235.53,25498.0,230.5044,230.5923,229.8986,230.1331,25498.0
2024-05-17 12:10:00,235.54,235.77,235.53,235.74,12271.0,230.1429,230.3676,230.1331,230.3383,12271.0
2024-05-17 12:20:00,235.68,235.93,235.64,235.75,9560.0,230.2797,230.5239,230.2406,230.3481,9560.0
2024-05-17 12:30:00,235.67,235.91,235.58,235.59,8951.0,230.2699,230.5044,230.1819,230.1917,8951.0
2024-05-17 12:40:00,235.7,235.79,235.5,235.79,4884.0,230.2992,230.3871,230.1038,230.3871,4884.0
2024-05-17 12:50:00,235.67,236.08,235.64,236.01,9002.0,230.2699,230.6705,230.2406,230.6021,9002.0
2024-05-17 13:00:00,236.0,236.15,235.94,236.14,8943.0,230.5923,230.7389,230.5337,230.7291,8943.0
2024-05-17 13:10:00,236.14,236.22,236.05,236.19,7206.0,230.7291,230.8073,230.6412,230.778,7206.0
2024-05-17 13:20:00,236.04,236.11,235.89,236.03,5621.0,230.6314,230.6998,230.4848,230.6216,5621.0
2024-05-17 13:30:00,236.05,236.05,235.74,235.78,4181.0,230.6412,230.6412,230.3383,230.3774,4181.0
2024-05-17 13:40:00,235.75,235.96,235.61,235.92,12199.0,230.3481,230.5532,230.2113,230.5142,12199.0
2024-05-17 13:50:00,235.84,236.22,235.79,236.03,11985.0,230.436,230.8073,230.3871,230.6216,11985.0
2024-05-17 14:00:00,236.06,236.13,235.94,236.01,6236.0,230.6509,230.7193,230.5337,230.6021,6236.0
2024-05-17 14:10:00,236.01,236.11,235.73,235.76,12573.0,230.6021,230.6998,230.3285,230.3578,12573.0
2024-05-17 14:20:00,235.68,236.21,235.66,236.2,8955.0,230.2797,230.7975,230.2601,230.7877,8955.0
2024-05-17 14:30:00,236.21,236.27,236.06,236.06,6499.0,230.7975,230.8561,230.6509,230.6509,6499.0
2024-05-17 14:40:00,236.11,236.2,235.76,235.78,11710.0,230.6998,230.7877,230.3578,230.3774,11710.0
2024-05-17 14:50:00,235.87,236.07,235.78,236.04,10616.0,230.4653,230.6607,230.3774,230.6314,10616.0
2024-05-17 15:00:00,236.0,236.05,235.75,235.88,15089.0,230.5923,230.6412,230.3481,230.4751,15089.0
2024-05-17 15:10:00,235.82,236.03,235.78,235.96,5147.0,230.4164,230.6216,230.3774,230.5532,5147.0
2024-05-17 15:20:00,235.97,236.03,235.79,235.81,6489.0,230.563,230.6216,230.3871,230.4067,6489.0
2024-05-17 15:30:00,235.78,236.02,235.73,235.99,15236.0,230.3774,230.6119,230.3285,230.5826,15236.0
2024-05-17 15:40:00,236.01,236.05,235.79,235.88,46924.0,230.6021,230.6412,230.3871,230.4751,46924.0
2024-05-17 15:50:00,235.85,236.55,235.8,236.31,149430.0,230.4458,231.1297,230.3969,230.8952,149430.0
2024-05-20 09:30:00,236.41,236.41,234.9,234.96,14582.0,230.9929,230.9929,229.5175,229.5762,14582.0
2024-05-20 09:40:00,235.16,235.85,235.15,235.81,13216.0,229.7716,230.4458,229.7618,230.4067,13216.0
2024-05-20 09:50:00,235.81,236.82,235.8,236.5,14285.0,230.4067,231.3935,230.3969,231.0809,14285.0
2024-05-20 10:00:00,236.56,236.59,236.0,236.59,20166.0,231.1395,231.1688,230.5923,231.1688,20166.0
2024-05-20 10:10:00,236.67,236.69,235.68,235.79,17653.0,231.247,231.2665,230.2797,230.3871,17653.0
2024-05-20 10:20:00,235.68,236.42,235.42,236.37,12259.0,230.2797,231.0027,230.0256,230.9538,12259.0
2024-05-20 10:30:00,236.29,236.63,235.93,235.97,12699.0,230.8757,231.2079,230.5239,230.563,12699.0
2024-05-20 10:40:00,236.07,236.4,235.69,236.13,10981.0,230.6607,230.9832,230.2894,230.7193,10981.0
2024-05-20 10:50:00,236.2,236.28,236.05,236.26,6543.0,230.7877,230.8659,230.6412,230.8464,6543.0
2024-05-20 11:00:00,236.36,236.48,236.27,236.31,4511.0,230.9441,231.0613,230.8561,230.8952,4511.0
2024-05-20 11:10:00,236.16,236.28,235.81,235.87,14765.0,230.7487,230.8659,230.4067,230.4653,14765.0
2024-05-20 11:20:00,235.71,235.98,235.53,235.88,7663.0,230.309,230.5728,230.1331,230.4751,7663.0
2024-05-20 11:30:00,235.99,236.37,235.88,236.37,9957.0,230.5826,230.9538,230.4751,230.9538,9957.0
2024-05-20 11:40:00,236.41,236.41,236.07,236.09,7645.0,230.9929,230.9929,230.6607,230.6803,7645.0
2024-05-20 11:50:00,236.09,236.25,235.98,236.14,22327.0,230.6803,230.8366,230.5728,230.7291,22327.0
2024-05-20 12:00:00,236.1,236.18,235.95,236.0,11436.0,230.69,230.7682,230.5435,230.5923,11436.0
2024-05-20 12:10:00,236.05,236.05,235.81,236.0,5715.0,230.6412,230.6412,230.4067,230.5923,5715.0
2024-05-20 12:20:00,236.0,236.01,235.86,236.01,4430.0,230.5923,230.6021,230.4555,230.6021,4430.0
2024-05-20 12:30:00,236.0,236.06,235.72,235.87,7244.0,230.5923,230.6509,230.3187,230.4653,7244.0
2024-05-20 12:40:00,235.93,236.11,235.85,236.02,7436.0,230.5239,230.6998,230.4458,230.6119,7436.0
2024-05-20 12:50:00,236.12,236.61,236.12,236.54,8067.0,230.7096,231.1883,230.7096,231.12,8067.0
2024-05-20 13:00:00,236.61,236.76,236.61,236.72,10701.0,231.1883,231.3349,231.1883,231.2958,10701.0
2024-05-20 13:10:00,236.7,236.8,236.27,236.27,6266.0,231.2763,231.374,230.8561,230.8561,6266.0
2024-05-20 13:20:00,236.23,236.64,236.21,236.58,6407.0,230.8171,231.2177,230.7975,231.159,6407.0
2024-05-20 13:30:00,236.58,236.64,236.43,236.53,8582.0,231.159,231.2177,231.0125,231.1102,8582.0
2024-05-20 13:40:00,236.51,236.61,236.51,236.61,4372.0,231.0906,231.1883,231.0906,231.1883,4372.0
2024-05-20 13:50:00,236.58,236.69,236.39,236.61,10004.0,231.159,231.2665,230.9734,231.1883,10004.0
2024-05-20 14:00:00,236.59,236.59,236.3,236.48,12811.0,231.1688,231.1688,230.8854,231.0613,12811.0
2024-05-20 14:10:00,236.47,236.63,236.42,236.55,5466.0,231.0516,231.2079,231.0027,231.1297,5466.0
2024-05-20 14:20:00,236.66,236.72,236.34,236.65,20646.0,231.2372,231.2958,230.9245,231.2274,20646.0
2024-05-20 14:30:00,236.7,236.9,236.69,236.78,6568.0,231.2763,231.4717,231.2665,231.3545,6568.0
2024-05-20 14:40:00,236.8,236.8,236.43,236.43,5592.0,231.374,231.374,231.0125,231.0125,5592.0
2024-05-20 14:50:00,236.47,236.63,236.4,236.5,3430.0,231.0516,231.2079,230.9832,231.0809,3430.0
2024-05-20 15:00:00,236.48,236.67,236.33,236.41,7444.0,231.0613,231.247,230.9148,230.9929,7444.0
2024-05-20 15:10:00,236.45,236.54,236.39,236.46,4857.0,231.032,231.12,230.9734,231.0418,4857.0
2024-05-20 15:20:00,236.48,236.73,236.43,236.73,7034.0,231.0613,231.3056,231.0125,231.3056,7034.0
2024-05-20 15:30:00,236.77,236.94,236.58,236.83,20978.0,231.3447,231.5108,231.159,231.4033,20978.0
2024-05-20 15:40:00,236.77,236.87,236.55,236.66,29418.0,231.3447,231.4424,231.1297,231.2372,29418.0
2024-05-20 15:50:00,236.64,237.32,236.62,237.14,107029.0,231.2177,231.8821,231.1981,231.7062,107029.0
2024-05-21 09:30:00,237.67,237.7,237.0,237.21,23349.0,232.2241,232.2534,231.5694,231.7746,23349.0
2024-05-21 09:40:00,236.88,237.32,235.4,235.86,84099.0,231.4522,231.8821,230.0061,230.4555,84099.0
2024-05-21 09:50:00,235.87,235.91,235.39,235.89,13151.0,230.4653,230.5044,229.9963,230.4848,13151.0
2024-05-21 10:00:00,235.79,238.17,235.77,237.9,58285.0,230.3871,232.7126,230.3676,232.4488,58285.0
2024-05-21 10:10:00,237.86,237.86,236.89,236.89,24426.0,232.4097,232.4097,231.4619,231.4619,24426.0
2024-05-21 10:20:00,236.92,237.01,236.54,236.68,6155.0,231.4912,231.5792,231.12,231.2567,6155.0
2024-05-21 10:30:00,236.64,236.94,236.24,236.79,36906.0,231.2177,231.5108,230.8268,231.3642,36906.0
2024-05-21 10:40:00,236.72,237.0,236.52,236.9,35687.0,231.2958,231.5694,231.1004,231.4717,35687.0
2024-05-21 10:50:00,237.0,237.06,236.61,236.61,8502.0,231.5694,231.628,231.1883,231.1883,8502.0
2024-05-21 11:00:00,236.56,236.56,235.81,235.99,7205.0,231.1395,231.1395,230.4067,230.5826,7205.0
2024-05-21 11:10:00,235.98,236.25,235.88,235.88,10747.0,230.5728,230.8366,230.4751,230.4751,10747.0
2024-05-21 11:20:00,235.8,236.22,235.74,236.02,22183.0,230.3969,230.8073,230.3383,230.6119,22183.0
2024-05-21 11:30:00,236.06,236.13,235.99,236.11,6120.0,230.6509,230.7193,230.5826,230.6998,6120.0
2024-05-21 11:40:00,236.08,236.35,235.99,236.29,10335.0,230.6705,230.9343,230.5826,230.8757,10335.0
2024-05-21 11:50:00,236.35,236.55,236.31,236.37,7754.0,230.9343,231.1297,230.8952,230.9538,7754.0
2024-05-21 12:00:00,236.42,236.46,235.4,235.4,8417.0,231.0027,231.0418,230.0061,230.0061,8417.0
2024-05-21 12:10:00,235.35,235.71,235.35,235.6,3487.0,229.9572,230.309,229.9572,230.2015,3487.0
2024-05-21 12:20:00,235.69,235.69,235.25,235.48,5088.0,230.2894,230.2894,229.8595,230.0842,5088.0
2024-05-21 12:30:00,235.55,235.55,235.37,235.5,3685.0,230.1526,230.1526,229.9768,230.1038,3685.0
2024-05-21 12:40:00,235.4,235.59,235.4,235.59,9459.0,230.0061,230.1917,230.0061,230.1917,9459.0
2024-05-21 12:50:00,235.53,235.6,235.44,235.49,7616.0,230.1331,230.2015,230.0452,230.094,7616.0
2024-05-21 13:00:00,235.55,235.55,235.42,235.5,4753.0,230.1526,230.1526,230.0256,230.1038,4753.0
2024-05-21 13:10:00,235.55,235.56,235.21,235.21,6399.0,230.1526,230.1624,229.8204,229.8204,6399.0
2024-05-21 13:20:00,235.18,235.26,235.01,235.21,4881.0,229.7911,229.8693,229.625,229.8204,4881.0
2024-05-21 13:30:00,235.22,235.41,235.0,235.15,8658.0,229.8302,230.0158,229.6152,229.7618,8658.0
2024-05-21 13:40:00,235.11,235.29,234.93,234.93,3133.0,229.7227,229.8986,229.5468,229.5468,3133.0
2024-05-21 13:50:00,234.86,235.05,234.78,234.78,3688.0,229.4784,229.6641,229.4003,229.4003,3688.0
2024-05-21 14:00:00,234.82,234.82,234.65,234.7,2778.0,229.4394,229.4394,229.2733,229.3221,2778.0
2024-05-21 14:10:00,234.69,234.94,234.62,234.77,7941.0,229.3123,229.5566,229.2439,229.3905,7941.0
2024-05-21 14:20:00,234.86,234.97,234.75,234.79,4736.0,229.4784,229.5859,229.371,229.41,4736.0
2024-05-21 14:30:00,234.79,235.01,234.73,234.73,9296.0,229.41,229.625,229.3514,229.3514,9296.0
2024-05-21 14:40:00,234.71,234.84,234.69,234.82,22329.0,229.3319,229.4589,229.3123,229.4394,22329.0
2024-05-21 14:50:00,234.82,235.04,234.82,234.95,11370.0,229.4394,229.6543,229.4394,229.5664,11370.0
2024-05-21 15:00:00,235.01,235.07,234.67,234.75,7596.0,229.625,229.6836,229.2928,229.371,7596.0
2024-05-21 15:10:00,234.72,234.77,234.29,234.44,10051.0,229.3417,229.3905,228.9215,229.0681,10051.0
2024-05-21 15:20:00,234.45,234.66,234.26,234.66,10498.0,229.0778,229.283,228.8922,229.283,10498.0
2024-05-21 15:30:00,234.66,235.37,234.65,234.99,17670.0,229.283,229.9768,229.2733,229.6055,17670.0
2024-05-21 15:40:00,235.04,235.04,234.41,234.63,18315.0,229.6543,229.6543,229.0388,229.2537,18315.0
2024-05-21 15:50:00,234.68,234.97,234.57,234.77,98179.0,229.3026,229.5859,229.1951,229.3905,98179.0
2024-05-22 09:30:00,234.43,235.27,234.38,234.5,14106.0,229.0583,229.8791,229.0094,229.1267,14106.0
2024-05-22 09:40:00,234.47,235.22,234.47,234.63,8823.0,229.0974,229.8302,229.0974,229.2537,8823.0
2024-05-22 09:50:00,234.7,234.99,234.61,234.78,10008.0,229.3221,229.6055,229.2342,229.4003,10008.0
2024-05-22 10:00:00,234.7,235.0,234.49,234.61,22938.0,229.3221,229.6152,229.1169,229.2342,22938.0
2024-05-22 10:10:00,234.65,235.08,234.62,235.06,8267.0,229.2733,229.6934,229.2439,229.6739,8267.0
2024-05-22 10:20:00,235.06,235.06,234.37,234.51,6194.0,229.6739,229.6739,228.9997,229.1365,6194.0
2024-05-22 10:30:00,234.5,235.18,234.39,235.17,5739.0,229.1267,229.7911,229.0192,229.7813,5739.0
2024-05-22 10:40:00,235.18,235.56,235.03,235.3,4665.0,229.7911,230.1624,229.6446,229.9084,4665.0
2024-05-22 10:50:00,235.38,235.91,235.27,235.76,7231.0,229.9865,230.5044,229.8791,230.3578,7231.0
2024-05-22 11:00:00,235.93,236.0,235.78,235.91,3441.0,230.5239,230.5923,230.3774,230.5044,3441.0
2024-05-22 11:10:00,235.9,235.92,235.47,235.49,7591.0,230.4946,230.5142,230.0745,230.094,7591.0
2024-05-22 11:20:00,235.41,235.41,235.09,235.13,6635.0,230.0158,230.0158,229.7032,229.7423,6635.0
2024-05-22 11:30:00,235.08,235.29,235.05,235.23,3805.0,229.6934,229.8986,229.6641,229.84,3805.0
2024-05-22 11:40:00,235.24,235.35,234.92,235.03,18789.0,229.8497,229.9572,229.5371,229.6446,18789.0
2024-05-22 11:50:00,234.95,235.17,234.62,235.06,28975.0,229.5664,229.7813,229.2439,229.6739,28975.0
2024-05-22 12:00:00,234.99,235.16,234.96,235.0,6554.0,229.6055,229.7716,229.5762,229.6152,6554.0
2024-05-22 12:10:00,235.0,235.26,234.96,235.01,11607.0,229.6152,229.8693,229.5762,229.625,11607.0
2024-05-22 12:20:00,235.05,235.33,235.01,235.26,6404.0,229.6641,229.9377,229.625,229.8693,6404.0
2024-05-22 12:30:00,235.28,235.44,235.2,235.33,6752.0,229.8888,230.0452,229.8107,229.9377,6752.0
2024-05-22 12:40:00,235.36,235.81,235.34,235.8,4895.0,229.967,230.4067,229.9474,230.3969,4895.0
2024-05-22 12:50:00,235.73,235.81,235.64,235.77,3481.0,230.3285,230.4067,230.2406,230.3676,3481.0
2024-05-22 13:00:00,235.76,236.05,235.76,235.85,7090.0,230.3578,230.6412,230.3578,230.4458,7090.0
2024-05-22 13:10:00,235.92,235.97,235.78,235.89,5019.0,230.5142,230.563,230.3774,230.4848,5019.0
2024-05-22 13:20:00,235.83,235.89,235.46,235.48,37682.0,230.4262,230.4848,230.0647,230.0842,37682.0
2024-05-22 13:30:00,235.55,235.8,235.54,235.61,5781.0,230.1526,230.3969,230.1429,230.2113,5781.0
2024-05-22 13:40:00,235.61,235.69,235.38,235.52,10639.0,230.2113,230.2894,229.9865,230.1233,10639.0
2024-05-22 13:50:00,235.43,235.7,235.31,235.33,3965.0,230.0354,230.2992,229.9181,229.9377,3965.0
2024-05-22 14:00:00,235.31,235.37,234.94,234.94,6717.0,229.9181,229.9768,229.5566,229.5566,6717.0
2024-05-22 14:10:00,235.01,235.09,234.81,235.04,6012.0,229.625,229.7032,229.4296,229.6543,6012.0
2024-05-22 14:20:00,235.14,235.15,234.88,235.0,4978.0,229.752,229.7618,229.498,229.6152,4978.0
2024-05-22 14:30:00,235.06,235.21,234.95,235.03,6490.0,229.6739,229.8204,229.5664,229.6446,6490.0
2024-05-22 14:40:00,235.07,235.11,234.86,235.03,5810.0,229.6836,229.7227,229.4784,229.6446,5810.0
2024-05-22 14:50:00,235.06,235.34,235.06,235.28,16251.0,229.6739,229.9474,229.6739,229.8888,16251.0
2024-05-22 15:00:00,235.24,235.37,235.02,235.08,8860.0,229.8497,229.9768,229.6348,229.6934,8860.0
2024-05-22 15:10:00,235.0,235.05,234.75,234.79,6775.0,229.6152,229.6641,229.371,229.41,6775.0
2024-05-22 15:20:00,234.84,235.03,234.75,234.9,5569.0,229.4589,229.6446,229.371,229.5175,5569.0
2024-05-22 15:30:00,235.02,235.49,235.0,235.46,28003.0,229.6348,230.094,229.6152,230.0647,28003.0
2024-05-22 15:40:00,235.42,235.46,234.74,234.85,23340.0,230.0256,230.0647,229.3612,229.4687,23340.0
2024-05-22 15:50:00,234.82,235.22,234.03,234.4,210446.0,229.4394,229.8302,228.6675,229.029,210446.0
2024-05-23 09:30:00,233.77,234.57,232.08,232.68,29405.0,228.4134,229.1951,226.7621,227.3484,29405.0
2024-05-23 09:40:00,232.51,232.52,231.59,231.98,41205.0,227.1823,227.1921,226.2834,226.6644,41205.0
2024-05-23 09:50:00,231.98,232.72,231.95,232.55,13827.0,226.6644,227.3875,226.6351,227.2214,13827.0
2024-05-23 10:00:00,232.56,232.85,231.63,231.74,13747.0,227.2311,227.5145,226.3225,226.4299,13747.0
2024-05-23 10:10:00,231.8,232.01,231.39,231.39,13197.0,226.4886,226.6938,226.088,226.088,13197.0
2024-05-23 10:20:00,231.38,231.75,231.19,231.75,8269.0,226.0782,226.4397,225.8925,226.4397,8269.0
2024-05-23 10:30:00,231.77,231.84,231.54,231.75,8557.0,226.4592,226.5276,226.2345,226.4397,8557.0
2024-05-23 10:40:00,231.77,231.84,231.14,231.25,6138.0,226.4592,226.5276,225.8437,225.9512,6138.0
2024-05-23 10:50:00,231.1,231.1,230.71,230.81,9757.0,225.8046,225.8046,225.4235,225.5212,9757.0
2024-05-23 11:00:00,230.76,231.36,230.71,231.26,5288.0,225.4724,226.0586,225.4235,225.9609,5288.0
2024-05-23 11:10:00,231.29,231.32,230.6,230.61,4643.0,225.9902,226.0196,225.3161,225.3258,4643.0
2024-05-23 11:20:00,230.71,230.71,230.37,230.59,9301.0,225.4235,225.4235,225.0913,225.3063,9301.0
2024-05-23 11:30:00,230.51,230.62,230.29,230.41,5918.0,225.2281,225.3356,225.0132,225.1304,5918.0
2024-05-23 11:40:00,230.35,230.5,230.23,230.36,3840.0,225.0718,225.2184,224.9545,225.0816,3840.0
2024-05-23 11:50:00,230.32,230.35,230.17,230.18,4323.0,225.0425,225.0718,224.8959,224.9057,4323.0
2024-05-23 12:00:00,230.23,230.27,230.03,230.03,4630.0,224.9545,224.9936,224.7591,224.7591,4630.0
2024-05-23 12:10:00,230.01,230.11,229.76,230.05,12043.0,224.7396,224.8373,224.4953,224.7787,12043.0
2024-05-23 12:20:00,230.02,231.21,229.98,231.08,26387.0,224.7493,225.9121,224.7103,225.7851,26387.0
2024-05-23 12:30:00,231.08,231.15,230.83,230.86,11605.0,225.7851,225.8535,225.5408,225.5701,11605.0
2024-05-23 12:40:00,230.85,230.89,230.33,230.33,8669.0,225.5603,225.5994,225.0522,225.0522,8669.0
2024-05-23 12:50:00,230.56,230.7,230.32,230.7,13943.0,225.277,225.4138,225.0425,225.4138,13943.0
2024-05-23 13:00:00,230.72,231.0,230.55,230.72,45660.0,225.4333,225.7069,225.2672,225.4333,45660.0
2024-05-23 13:10:00,230.59,230.73,230.29,230.29,7482.0,225.3063,225.4431,225.0132,225.0132,7482.0
2024-05-23 13:20:00,230.25,230.38,230.18,230.3,7723.0,224.9741,225.1011,224.9057,225.0229,7723.0
2024-05-23 13:30:00,230.34,230.35,229.83,230.09,17481.0,225.062,225.0718,224.5637,224.8177,17481.0
2024-05-23 13:40:00,230.09,230.11,229.82,230.01,10815.0,224.8177,224.8373,224.5539,224.7396,10815.0
2024-05-23 13:50:00,230.01,230.09,229.72,229.74,11100.0,224.7396,224.8177,224.4562,224.4758,11100.0
2024-05-23 14:00:00,229.75,229.96,229.62,229.96,13056.0,224.4855,224.6907,224.3585,224.6907,13056.0
2024-05-23 14:10:00,229.96,230.14,229.6,229.6,14417.0,224.6907,224.8666,224.339,224.339,14417.0
2024-05-23 14:20:00,229.64,229.91,229.57,229.74,14862.0,224.3781,224.6419,224.3097,224.4758,14862.0
2024-05-23 14:30:00,229.79,229.96,229.62,229.83,9373.0,224.5246,224.6907,224.3585,224.5637,9373.0
2024-05-23 14:40:00,229.9,230.25,229.7,230.06,14117.0,224.6321,224.9741,224.4367,224.7884,14117.0
2024-05-23 14:50:00,230.01,230.01,229.78,229.78,5344.0,224.7396,224.7396,224.5148,224.5148,5344.0
2024-05-23 15:00:00,229.78,230.03,229.71,230.0,9018.0,224.5148,224.7591,224.4465,224.7298,9018.0
2024-05-23 15:10:00,230.03,230.08,229.83,230.04,14359.0,224.7591,224.808,224.5637,224.7689,14359.0
2024-05-23 15:20:00,230.05,230.13,229.89,230.11,31458.0,224.7787,224.8568,224.6223,224.8373,31458.0
2024-05-23 15:30:00,230.05,230.16,229.65,229.8,21930.0,224.7787,224.8861,224.3878,224.5344,21930.0
2024-05-23 15:40:00,229.8,229.86,229.55,229.8,25589.0,224.5344,224.593,224.2901,224.5344,25589.0
2024-05-23 15:50:00,229.85,230.38,229.8,230.34,105007.0,224.5832,225.1011,224.5344,225.062,105007.0
2024-05-24 09:30:00,230.03,230.71,228.74,229.66,52678.0,224.7591,225.4235,223.4987,224.3976,52678.0
2024-05-24 09:40:00,229.47,229.99,229.11,229.49,18075.0,224.212,224.72,223.8602,224.2315,18075.0
2024-05-24 09:50:00,229.5,229.51,228.51,228.67,33452.0,224.2413,224.251,223.2739,223.4303,33452.0
2024-05-24 10:00:00,228.92,229.6,228.56,228.99,41903.0,223.6746,224.339,223.3228,223.743,41903.0
2024-05-24 10:10:00,228.98,229.12,228.09,228.68,22717.0,223.7332,223.87,222.8636,223.4401,22717.0
2024-05-24 10:20:00,228.68,229.3,228.47,229.3,47185.0,223.4401,224.0458,223.2349,224.0458,47185.0
2024-05-24 10:30:00,229.18,229.18,228.9,229.0,13310.0,223.9286,223.9286,223.655,223.7527,13310.0
2024-05-24 10:40:00,228.94,229.2,228.82,229.19,11976.0,223.6941,223.9481,223.5768,223.9384,11976.0
2024-05-24 10:50:00,229.17,229.29,228.57,228.66,43238.0,223.9188,224.0361,223.3326,223.4205,43238.0
2024-05-24 11:00:00,228.69,229.32,228.56,229.21,26476.0,223.4498,224.0654,223.3228,223.9579,26476.0
2024-05-24 11:10:00,229.39,229.67,229.36,229.6,51881.0,224.1338,224.4074,224.1045,224.339,51881.0
2024-05-24 11:20:00,229.65,229.65,229.12,229.16,18014.0,224.3878,224.3878,223.87,223.9091,18014.0
2024-05-24 11:30:00,229.16,229.19,228.68,229.09,31961.0,223.9091,223.9384,223.4401,223.8407,31961.0
2024-05-24 11:40:00,229.16,229.19,228.69,228.73,13311.0,223.9091,223.9384,223.4498,223.4889,13311.0
2024-05-24 11:50:00,228.73,228.89,228.57,228.86,8207.0,223.4889,223.6452,223.3326,223.6159,8207.0
2024-05-24 12:00:00,228.87,229.04,228.78,228.91,13734.0,223.6257,223.7918,223.5378,223.6648,13734.0
2024-05-24 12:10:00,228.93,229.05,228.71,228.77,9395.0,223.6843,223.8016,223.4694,223.528,9395.0
2024-05-24 12:20:00,228.78,229.03,228.7,228.96,16823.0,223.5378,223.782,223.4596,223.7136,16823.0
2024-05-24 12:30:00,229.04,229.14,228.91,229.01,21356.0,223.7918,223.8895,223.6648,223.7625,21356.0
2024-05-24 12:40:00,229.04,229.33,229.04,229.25,7064.0,223.7918,224.0752,223.7918,223.997,7064.0
2024-05-24 12:50:00,229.24,229.32,228.92,229.0,23426.0,223.9872,224.0654,223.6746,223.7527,23426.0
2024-05-24 13:00:00,228.99,229.02,228.62,228.65,10431.0,223.743,223.7723,223.3814,223.4107,10431.0
2024-05-24 13:10:00,228.66,228.78,228.62,228.69,11130.0,223.4205,223.5378,223.3814,223.4498,11130.0
2024-05-24 13:20:00,228.69,228.76,228.56,228.71,14621.0,223.4498,223.5182,223.3228,223.4694,14621.0
2024-05-24 13:30:00,228.68,228.72,228.21,228.3,11152.0,223.4401,223.4791,222.9808,223.0688,11152.0
2024-05-24 13:40:00,228.34,228.51,228.26,228.37,5292.0,223.1078,223.2739,223.0297,223.1372,5292.0
2024-05-24 13:50:00,228.39,228.54,228.31,228.51,10735.0,223.1567,223.3033,223.0785,223.2739,10735.0
2024-05-24 14:00:00,228.52,228.74,228.46,228.53,9117.0,223.2837,223.4987,223.2251,223.2935,9117.0
2024-05-24 14:10:00,228.53,228.78,228.52,228.78,11848.0,223.2935,223.5378,223.2837,223.5378,11848.0
2024-05-24 14:20:00,228.74,228.81,228.63,228.65,6225.0,223.4987,223.5671,223.3912,223.4107,6225.0
2024-05-24 14:30:00,228.65,228.95,228.59,228.89,10882.0,223.4107,223.7039,223.3521,223.6452,10882.0
2024-05-24 14:40:00,228.9,228.9,228.74,228.75,4715.0,223.655,223.655,223.4987,223.5084,4715.0
2024-05-24 14:50:00,228.78,228.79,228.61,228.63,11578.0,223.5378,223.5475,223.3717,223.3912,11578.0
2024-05-24 15:00:00,228.61,228.73,228.51,228.58,5712.0,223.3717,223.4889,223.2739,223.3423,5712.0
2024-05-24 15:10:00,228.63,229.0,228.6,228.93,6358.0,223.3912,223.7527,223.3619,223.6843,6358.0
2024-05-24 15:20:00,229.0,229.04,228.68,228.72,9040.0,223.7527,223.7918,223.4401,223.4791,9040.0
2024-05-24 15:30:00,228.68,229.16,228.68,228.95,16738.0,223.4401,223.9091,223.4401,223.7039,16738.0
2024-05-24 15:40:00,228.94,229.0,228.46,228.57,24213.0,223.6941,223.7527,223.2251,223.3326,24213.0
2024-05-24 15:50:00,228.56,229.05,228.56,228.79,83200.0,223.3228,223.8016,223.3228,223.5475,83200.0
2024-05-28 09:30:00,227.38,227.5,225.75,225.75,37260.0,222.1698,222.2871,220.5772,220.5772,37260.0
2024-05-28 09:40:00,225.6,227.94,225.6,227.52,23065.0,220.4306,222.717,220.4306,222.3066,23065.0
2024-05-28 09:50:00,227.69,228.2,227.58,228.01,54419.0,222.4727,222.9711,222.3653,222.7854,54419.0
2024-05-28 10:00:00,228.01,228.4,227.6,228.01,58212.0,222.7854,223.1665,222.3848,222.7854,58212.0
2024-05-28 10:10:00,228.17,228.35,227.71,228.3,19423.0,222.9417,223.1176,222.4923,223.0688,19423.0
2024-05-28 10:20:00,228.34,228.37,227.68,227.98,17973.0,223.1078,223.1372,222.463,222.7561,17973.0
2024-05-28 10:30:00,228.01,228.21,227.7,227.95,20986.0,222.7854,222.9808,222.4825,222.7268,20986.0
2024-05-28 10:40:00,227.87,228.11,227.5,227.59,31072.0,222.6486,222.8831,222.2871,222.375,31072.0
2024-05-28 10:50:00,227.54,227.7,227.13,227.37,14729.0,222.3262,222.4825,221.9256,222.1601,14729.0
2024-05-28 11:00:00,227.37,227.65,227.26,227.5,15330.0,222.1601,222.4337,222.0526,222.2871,15330.0
2024-05-28 11:10:00,227.41,227.56,227.32,227.43,8089.0,222.1992,222.3457,222.1112,222.2187,8089.0
2024-05-28 11:20:00,227.43,227.74,227.16,227.56,12616.0,222.2187,222.5216,221.9549,222.3457,12616.0
2024-05-28 11:30:00,227.5,227.98,227.35,227.46,22140.0,222.2871,222.7561,222.1405,222.248,22140.0
2024-05-28 11:40:00,227.5,227.73,227.25,227.38,13828.0,222.2871,222.5118,222.0428,222.1698,13828.0
2024-05-28 11:50:00,227.35,227.56,227.35,227.39,11092.0,222.1405,222.3457,222.1405,222.1796,11092.0
2024-05-28 12:00:00,227.37,227.42,227.0,227.22,19657.0,222.1601,222.2089,221.7985,222.0135,19657.0
2024-05-28 12:10:00,227.22,227.75,227.21,227.56,10336.0,222.0135,222.5314,222.0037,222.3457,10336.0
2024-05-28 12:20:00,227.66,227.93,227.65,227.82,8887.0,222.4434,222.7072,222.4337,222.5998,8887.0
2024-05-28 12:30:00,227.81,227.87,227.52,227.59,9822.0,222.59,222.6486,222.3066,222.375,9822.0
2024-05-28 12:40:00,227.61,227.64,227.18,227.25,12612.0,222.3946,222.4239,221.9744,222.0428,12612.0
2024-05-28 12:50:00,227.28,227.52,227.16,227.22,13656.0,222.0721,222.3066,221.9549,222.0135,13656.0
2024-05-28 13:00:00,227.14,227.16,226.99,227.0,8077.0,221.9353,221.9549,221.7888,221.7985,8077.0
2024-05-28 13:10:00,227.06,227.08,226.75,226.75,9520.0,221.8572,221.8767,221.5543,221.5543,9520.0
2024-05-28 13:20:00,226.73,226.85,226.14,226.17,10075.0,221.5347,221.652,220.9583,220.9876,10075.0
2024-05-28 13:30:00,226.17,226.62,226.14,226.45,9397.0,220.9876,221.4273,220.9583,221.2612,9397.0
2024-05-28 13:40:00,226.46,226.52,226.22,226.42,6721.0,221.2709,221.3295,221.0364,221.2318,6721.0
2024-05-28 13:50:00,226.31,226.72,226.31,226.56,19581.0,221.1244,221.525,221.1244,221.3686,19581.0
2024-05-28 14:00:00,226.56,226.79,226.5,226.77,19316.0,221.3686,221.5934,221.31,221.5738,19316.0
2024-05-28 14:10:00,226.81,226.92,226.67,226.91,7735.0,221.6129,221.7204,221.4761,221.7106,7735.0
2024-05-28 14:20:00,226.9,226.9,226.45,226.54,14825.0,221.7008,221.7008,221.2612,221.3491,14825.0
2024-05-28 14:30:00,226.55,226.55,226.3,226.44,7434.0,221.3589,221.3589,221.1146,221.2514,7434.0
2024-05-28 14:40:00,226.47,226.64,226.44,226.64,7537.0,221.2807,221.4468,221.2514,221.4468,7537.0
2024-05-28 14:50:00,226.64,226.64,226.44,226.44,11161.0,221.4468,221.4468,221.2514,221.2514,11161.0
2024-05-28 15:00:00,226.39,226.47,226.12,226.32,11164.0,221.2025,221.2807,220.9387,221.1341,11164.0
2024-05-28 15:10:00,226.32,226.39,225.98,226.29,11241.0,221.1341,221.2025,220.8019,221.1048,11241.0
2024-05-28 15:20:00,226.29,226.78,226.24,226.53,24477.0,221.1048,221.5836,221.056,221.3393,24477.0
2024-05-28 15:30:00,226.55,227.08,226.5,227.05,19231.0,221.3589,221.8767,221.31,221.8474,19231.0
2024-05-28 15:40:00,227.05,227.07,226.75,226.76,24502.0,221.8474,221.8669,221.5543,221.564,24502.0
2024-05-28 15:50:00,226.72,227.27,226.68,226.9,141179.0,221.525,222.0624,221.4859,221.7008,141179.0
2024-05-29 09:30:00,225.2,225.51,224.0,225.51,61979.0,220.0398,220.3427,218.8673,220.3427,61979.0
2024-05-29 09:40:00,225.51,226.43,225.26,226.12,77001.0,220.3427,221.2416,220.0984,220.9387,77001.0
2024-05-29 09:50:00,226.24,226.36,225.4,226.04,600740.0,221.056,221.1732,220.2352,220.8605,600740.0
2024-05-29 10:00:00,226.03,226.38,224.94,225.17,47048.0,220.8508,221.1928,219.7858,220.0105,47048.0
2024-05-29 10:10:00,225.08,225.28,224.78,225.16,40509.0,219.9225,220.118,219.6294,220.0007,40509.0
2024-05-29 10:20:00,225.17,225.28,224.72,225.15,34450.0,220.0105,220.118,219.5708,219.9909,34450.0
2024-05-29 10:30:00,225.27,225.5,225.09,225.5,15766.0,220.1082,220.3329,219.9323,220.3329,15766.0
2024-05-29 10:40:00,225.43,225.63,225.28,225.36,14341.0,220.2645,220.4599,220.118,220.1961,14341.0
2024-05-29 10:50:00,225.34,225.64,225.09,225.64,12266.0,220.1766,220.4697,219.9323,220.4697,12266.0
2024-05-29 11:00:00,225.56,225.58,225.08,225.48,16140.0,220.3915,220.4111,219.9225,220.3134,16140.0
2024-05-29 11:10:00,225.38,225.74,225.28,225.74,9984.0,220.2157,220.5674,220.118,220.5674,9984.0
2024-05-29 11:20:00,225.64,225.86,225.55,225.69,18626.0,220.4697,220.6847,220.3818,220.5186,18626.0
2024-05-29 11:30:00,225.71,225.74,225.43,225.45,23271.0,220.5381,220.5674,220.2645,220.2841,23271.0
2024-05-29 11:40:00,225.45,225.6,225.33,225.51,30607.0,220.2841,220.4306,220.1668,220.3427,30607.0
2024-05-29 11:50:00,225.51,225.7,225.23,225.33,19144.0,220.3427,220.5283,220.0691,220.1668,19144.0
2024-05-29 12:00:00,225.35,225.39,224.99,224.99,12623.0,220.1864,220.2254,219.8346,219.8346,12623.0
2024-05-29 12:10:00,224.94,225.0,224.89,224.97,11211.0,219.7858,219.8444,219.7369,219.8151,11211.0
2024-05-29 12:20:00,224.98,225.24,224.97,225.18,17099.0,219.8248,220.0789,219.8151,220.0203,17099.0
2024-05-29 12:30:00,225.18,225.57,225.18,225.52,82406.0,220.0203,220.4013,220.0203,220.3525,82406.0
2024-05-29 12:40:00,225.49,225.77,225.33,225.47,123324.0,220.3231,220.5967,220.1668,220.3036,123324.0
2024-05-29 12:50:00,225.53,225.68,225.45,225.62,14020.0,220.3622,220.5088,220.2841,220.4502,14020.0
2024-05-29 13:00:00,225.62,225.7,225.31,225.64,23048.0,220.4502,220.5283,220.1473,220.4697,23048.0
2024-05-29 13:10:00,225.71,225.8,225.62,225.67,14866.0,220.5381,220.626,220.4502,220.499,14866.0
2024-05-29 13:20:00,225.67,225.86,225.62,225.76,30689.0,220.499,220.6847,220.4502,220.587,30689.0
2024-05-29 13:30:00,225.81,225.87,225.61,225.66,28607.0,220.6358,220.6944,220.4404,220.4893,28607.0
2024-05-29 13:40:00,225.66,225.75,225.52,225.69,26168.0,220.4893,220.5772,220.3525,220.5186,26168.0
2024-05-29 13:50:00,225.69,226.05,225.55,225.72,92826.0,220.5186,220.8703,220.3818,220.5479,92826.0
2024-05-29 14:00:00,225.76,225.85,225.56,225.79,28787.0,220.587,220.6749,220.3915,220.6163,28787.0
2024-05-29 14:10:00,225.79,225.87,225.45,225.5,33294.0,220.6163,220.6944,220.2841,220.3329,33294.0
2024-05-29 14:20:00,225.51,225.68,225.46,225.59,32116.0,220.3427,220.5088,220.2938,220.4209,32116.0
2024-05-29 14:30:00,225.61,225.83,225.57,225.62,21159.0,220.4404,220.6554,220.4013,220.4502,21159.0
2024-05-29 14:40:00,225.67,225.8,225.61,225.75,14696.0,220.499,220.626,220.4404,220.5772,14696.0
2024-05-29 14:50:00,225.76,225.79,225.67,225.74,17460.0,220.587,220.6163,220.499,220.5674,17460.0
2024-05-29 15:00:00,225.77,225.9,225.72,225.87,24950.0,220.5967,220.7238,220.5479,220.6944,24950.0
2024-05-29 15:10:00,225.87,225.93,225.67,225.69,20576.0,220.6944,220.7531,220.499,220.5186,20576.0
2024-05-29 15:20:00,225.69,225.76,225.53,225.75,33133.0,220.5186,220.587,220.3622,220.5772,33133.0
2024-05-29 15:30:00,225.75,225.85,225.62,225.82,23542.0,220.5772,220.6749,220.4502,220.6456,23542.0
2024-05-29 15:40:00,225.8,225.89,225.58,225.68,27744.0,220.626,220.714,220.4111,220.5088,27744.0
2024-05-29 15:50:00,225.68,225.68,224.9,225.02,140920.0,220.5088,220.5088,219.7467,219.8639,140920.0
2024-05-30 09:30:00,225.37,226.21,224.28,225.17,36338.0,220.2059,221.0267,219.1409,220.0105,36338.0
2024-05-30 09:40:00,225.17,225.71,224.0,224.28,18625.0,220.0105,220.5381,218.8673,219.1409,18625.0
2024-05-30 09:50:00,224.25,225.41,224.08,225.22,15321.0,219.1116,220.245,218.9455,220.0593,15321.0
2024-05-30 10:00:00,225.22,225.81,224.9,225.39,18363.0,220.0593,220.6358,219.7467,220.2254,18363.0
2024-05-30 10:10:00,225.44,225.69,224.6,225.14,28558.0,220.2743,220.5186,219.4535,219.9812,28558.0
2024-05-30 10:20:00,225.23,225.39,224.85,225.32,11146.0,220.0691,220.2254,219.6978,220.157,11146.0
2024-05-30 10:30:00,225.26,225.5,225.1,225.1,14249.0,220.0984,220.3329,219.9421,219.9421,14249.0
2024-05-30 10:40:00,225.11,225.23,224.96,224.99,8828.0,219.9519,220.0691,219.8053,219.8346,8828.0
2024-05-30 10:50:00,225.07,225.64,225.0,225.64,16152.0,219.9128,220.4697,219.8444,220.4697,16152.0
2024-05-30 11:00:00,225.64,226.07,225.45,226.0,53622.0,220.4697,220.8899,220.2841,220.8215,53622.0
2024-05-30 11:10:00,226.07,226.1,225.74,225.93,65913.0,220.8899,220.9192,220.5674,220.7531,65913.0
2024-05-30 11:20:00,226.03,226.2,225.66,225.9,71079.0,220.8508,221.0169,220.4893,220.7238,71079.0
2024-05-30 11:30:00,225.76,225.96,225.36,225.39,26788.0,220.587,220.7824,220.1961,220.2254,26788.0
2024-05-30 11:40:00,225.44,225.7,225.31,225.63,21300.0,220.2743,220.5283,220.1473,220.4599,21300.0
2024-05-30 11:50:00,225.59,225.76,225.49,225.54,8089.0,220.4209,220.587,220.3231,220.372,8089.0
2024-05-30 12:00:00,225.52,225.55,225.3,225.39,8059.0,220.3525,220.3818,220.1375,220.2254,8059.0
2024-05-30 12:10:00,225.31,225.31,224.91,225.05,7127.0,220.1473,220.1473,219.7564,219.8932,7127.0
2024-05-30 12:20:00,225.09,225.47,225.06,225.24,12010.0,219.9323,220.3036,219.903,220.0789,12010.0
2024-05-30 12:30:00,225.29,225.46,225.15,225.46,12211.0,220.1277,220.2938,219.9909,220.2938,12211.0
2024-05-30 12:40:00,225.53,225.88,225.46,225.8,10250.0,220.3622,220.7042,220.2938,220.626,10250.0
2024-05-30 12:50:00,225.8,225.9,225.71,225.79,7819.0,220.626,220.7238,220.5381,220.6163,7819.0
2024-05-30 13:00:00,225.79,226.05,225.79,225.94,26094.0,220.6163,220.8703,220.6163,220.7628,26094.0
2024-05-30 13:10:00,225.91,225.99,225.81,225.86,11109.0,220.7335,220.8117,220.6358,220.6847,11109.0
2024-05-30 13:20:00,225.85,226.1,225.85,225.92,20783.0,220.6749,220.9192,220.6749,220.7433,20783.0
2024-05-30 13:30:00,225.92,226.01,225.66,225.99,14542.0,220.7433,220.8312,220.4893,220.8117,14542.0
2024-05-30 13:40:00,225.89,226.04,225.7,225.99,9622.0,220.714,220.8605,220.5283,220.8117,9622.0
2024-05-30 13:50:00,225.88,226.0,225.84,225.86,10001.0,220.7042,220.8215,220.6651,220.6847,10001.0
2024-05-30 14:00:00,225.91,226.06,225.83,226.04,15289.0,220.7335,220.8801,220.6554,220.8605,15289.0
2024-05-30 14:10:00,226.04,226.09,225.7,225.94,16256.0,220.8605,220.9094,220.5283,220.7628,16256.0
2024-05-30 14:20:00,225.93,226.0,225.82,225.86,11120.0,220.7531,220.8215,220.6456,220.6847,11120.0
2024-05-30 14:30:00,225.88,225.92,225.72,225.88,14332.0,220.7042,220.7433,220.5479,220.7042,14332.0
2024-05-30 14:40:00,225.88,226.44,225.8,226.13,61581.0,220.7042,221.2514,220.626,220.9485,61581.0
2024-05-30 14:50:00,226.08,226.4,226.08,226.36,15463.0,220.8996,221.2123,220.8996,221.1732,15463.0
2024-05-30 15:00:00,226.32,226.46,226.25,226.26,12076.0,221.1341,221.2709,221.0657,221.0755,12076.0
2024-05-30 15:10:00,226.26,226.4,226.26,226.36,22349.0,221.0755,221.2123,221.0755,221.1732,22349.0
2024-05-30 15:20:00,226.36,226.5,226.06,226.26,17277.0,221.1732,221.31,220.8801,221.0755,17277.0
2024-05-30 15:30:00,226.25,226.39,226.05,226.08,36267.0,221.0657,221.2025,220.8703,220.8996,36267.0
2024-05-30 15:40:00,226.12,226.45,226.12,226.45,74772.0,220.9387,221.2612,220.9387,221.2612,74772.0
2024-05-30 15:50:00,226.52,226.94,226.26,226.77,148439.0,221.3295,221.7399,221.0755,221.5738,148439.0
2024-05-31 09:30:00,227.21,228.42,226.32,228.38,42817.0,222.0037,223.186,221.1341,223.1469,42817.0
2024-05-31 09:40:00,228.28,229.0,228.2,228.2,53576.0,223.0492,223.7527,222.9711,222.9711,53576.0
2024-05-31 09:50:00,228.14,228.63,227.94,228.27,17081.0,222.9124,223.3912,222.717,223.0394,17081.0
2024-05-31 10:00:00,228.27,229.0,228.27,228.7,25546.0,223.0394,223.7527,223.0394,223.4596,25546.0
2024-05-31 10:10:00,228.55,229.0,228.32,229.0,15151.0,223.313,223.7527,223.0883,223.7527,15151.0
2024-05-31 10:20:00,228.97,229.83,228.9,229.16,123013.0,223.7234,224.5637,223.655,223.9091,123013.0
2024-05-31 10:30:00,229.08,229.78,229.01,229.78,16613.0,223.8309,224.5148,223.7625,224.5148,16613.0
2024-05-31 10:40:00,229.75,230.06,229.53,229.81,29731.0,224.4855,224.7884,224.2706,224.5442,29731.0
2024-05-31 10:50:00,229.79,230.46,229.74,230.27,70263.0,224.5246,225.1793,224.4758,224.9936,70263.0
2024-05-31 11:00:00,230.31,230.46,229.86,230.15,26629.0,225.0327,225.1793,224.593,224.8764,26629.0
2024-05-31 11:10:00,230.07,230.47,230.05,230.05,15199.0,224.7982,225.189,224.7787,224.7787,15199.0
2024-05-31 11:20:00,230.07,230.3,230.04,230.22,16490.0,224.7982,225.0229,224.7689,224.9448,16490.0
2024-05-31 11:30:00,230.19,230.24,229.55,229.61,11046.0,224.9155,224.9643,224.2901,224.3487,11046.0
2024-05-31 11:40:00,229.67,229.68,229.04,229.21,15836.0,224.4074,224.4171,223.7918,223.9579,15836.0
2024-05-31 11:50:00,229.31,229.46,229.11,229.45,19393.0,224.0556,224.2022,223.8602,224.1924,19393.0
2024-05-31 12:00:00,229.36,229.77,229.34,229.73,25462.0,224.1045,224.5051,224.0849,224.466,25462.0
2024-05-31 12:10:00,229.77,230.06,229.6,229.96,18506.0,224.5051,224.7884,224.339,224.6907,18506.0
2024-05-31 12:20:00,230.0,230.05,229.76,229.87,16706.0,224.7298,224.7787,224.4953,224.6028,16706.0
2024-05-31 12:30:00,229.89,229.96,229.34,229.37,17832.0,224.6223,224.6907,224.0849,224.1142,17832.0
2024-05-31 12:40:00,229.37,229.52,229.23,229.3,11291.0,224.1142,224.2608,223.9775,224.0458,11291.0
2024-05-31 12:50:00,229.25,229.36,229.19,229.34,16797.0,223.997,224.1045,223.9384,224.0849,16797.0
2024-05-31 13:00:00,229.31,229.36,229.24,229.35,10324.0,224.0556,224.1045,223.9872,224.0947,10324.0
2024-05-31 13:10:00,229.32,229.36,229.2,229.24,16790.0,224.0654,224.1045,223.9481,223.9872,16790.0
2024-05-31 13:20:00,229.27,229.33,229.02,229.12,19999.0,224.0165,224.0752,223.7723,223.87,19999.0
2024-05-31 13:30:00,229.14,229.35,229.14,229.3,9586.0,223.8895,224.0947,223.8895,224.0458,9586.0
2024-05-31 13:40:00,229.34,229.74,229.3,229.69,27733.0,224.0849,224.4758,224.0458,224.4269,27733.0
2024-05-31 13:50:00,229.73,229.75,229.32,229.64,18360.0,224.466,224.4855,224.0654,224.3781,18360.0
2024-05-31 14:00:00,229.64,230.17,229.6,230.03,39811.0,224.3781,224.8959,224.339,224.7591,39811.0
2024-05-31 14:10:00,230.05,230.53,229.98,230.5,39343.0,224.7787,225.2477,224.7103,225.2184,39343.0
2024-05-31 14:20:00,230.53,230.53,230.3,230.34,15198.0,225.2477,225.2477,225.0229,225.062,15198.0
2024-05-31 14:30:00,230.34,230.44,229.98,230.09,26161.0,225.062,225.1597,224.7103,224.8177,26161.0
2024-05-31 14:40:00,230.14,230.42,230.12,230.3,19089.0,224.8666,225.1402,224.8471,225.0229,19089.0
2024-05-31 14:50:00,230.24,230.24,230.0,230.08,15690.0,224.9643,224.9643,224.7298,224.808,15690.0
2024-05-31 15:00:00,230.07,230.12,229.92,230.05,60993.0,224.7982,224.8471,224.6516,224.7787,60993.0
2024-05-31 15:10:00,230.04,230.39,230.03,230.34,33740.0,224.7689,225.1109,224.7591,225.062,33740.0
2024-05-31 15:20:00,230.29,230.88,230.21,230.55,23999.0,225.0132,225.5896,224.935,225.2672,23999.0
2024-05-31 15:30:00,230.5,230.7,230.24,230.48,17812.0,225.2184,225.4138,224.9643,225.1988,17812.0
2024-05-31 15:40:00,230.5,231.32,230.5,231.3,31898.0,225.2184,226.0196,225.2184,226.0,31898.0
2024-05-31 15:50:00,231.28,232.21,231.03,232.17,213423.0,225.9805,226.8892,225.7362,226.8501,213423.0
2024-06-03 09:30:00,235.01,237.62,233.82,237.25,79570.0,229.625,232.1752,228.4623,231.8137,79570.0
2024-06-03 09:40:00,237.02,239.53,236.51,239.42,62987.0,231.589,234.0414,231.0906,233.934,62987.0
2024-06-03 09:50:00,239.34,239.53,238.05,239.05,35976.0,233.8558,234.0414,232.5954,233.5724,35976.0
2024-06-03 10:00:00,239.14,241.69,238.89,241.63,79084.0,233.6604,236.1519,233.4161,236.0933,79084.0
2024-06-03 10:10:00,241.63,241.64,240.59,240.71,30185.0,236.0933,236.1031,235.0771,235.1944,30185.0
2024-06-03 10:20:00,240.78,241.06,240.59,240.86,14170.0,235.2628,235.5364,235.0771,235.341,14170.0
2024-06-03 10:30:00,240.73,240.86,239.95,239.96,20526.0,235.2139,235.341,234.4518,234.4616,20526.0
2024-06-03 10:40:00,240.05,240.41,238.83,239.12,15924.0,234.5495,234.9013,233.3575,233.6408,15924.0
2024-06-03 10:50:00,239.03,239.17,238.04,238.04,8645.0,233.5529,233.6897,232.5856,232.5856,8645.0
2024-06-03 11:00:00,238.27,238.47,237.99,238.31,18510.0,232.8103,233.0057,232.5367,232.8494,18510.0
2024-06-03 11:10:00,238.42,238.44,237.93,238.11,11085.0,232.9569,232.9764,232.4781,232.654,11085.0
2024-06-03 11:20:00,238.12,239.02,237.87,238.98,20528.0,232.6637,233.5431,232.4195,233.504,20528.0
2024-06-03 11:30:00,239.03,239.04,238.0,238.71,14781.0,233.5529,233.5627,232.5465,233.2402,14781.0
2024-06-03 11:40:00,238.66,239.0,238.52,238.82,13118.0,233.1914,233.5236,233.0546,233.3477,13118.0
2024-06-03 11:50:00,238.82,238.92,238.0,238.63,12864.0,233.3477,233.4454,232.5465,233.1621,12864.0
2024-06-03 12:00:00,238.59,238.82,238.49,238.82,12593.0,233.123,233.3477,233.0253,233.3477,12593.0
2024-06-03 12:10:00,238.85,238.89,237.56,237.98,29337.0,233.377,233.4161,232.1166,232.527,29337.0
2024-06-03 12:20:00,238.08,238.1,237.33,237.45,14171.0,232.6247,232.6442,231.8918,232.0091,14171.0
2024-06-03 12:30:00,237.24,237.88,237.24,237.88,13405.0,231.8039,232.4292,231.8039,232.4292,13405.0
2024-06-03 12:40:00,237.89,237.92,237.4,237.46,19918.0,232.439,232.4683,231.9602,232.0189,19918.0
2024-06-03 12:50:00,237.46,237.92,237.39,237.9,12238.0,232.0189,232.4683,231.9505,232.4488,12238.0
2024-06-03 13:00:00,237.86,238.08,237.76,237.81,12073.0,232.4097,232.6247,232.312,232.3608,12073.0
2024-06-03 13:10:00,237.71,238.43,237.63,238.31,20551.0,232.2631,232.9666,232.185,232.8494,20551.0
2024-06-03 13:20:00,238.25,238.32,238.03,238.12,15297.0,232.7908,232.8592,232.5758,232.6637,15297.0
2024-06-03 13:30:00,238.15,238.2,237.88,238.07,16790.0,232.6931,232.7419,232.4292,232.6149,16790.0
2024-06-03 13:40:00,238.06,238.74,237.9,238.71,19851.0,232.6051,233.2695,232.4488,233.2402,19851.0
2024-06-03 13:50:00,238.71,238.71,238.14,238.31,11257.0,233.2402,233.2402,232.6833,232.8494,11257.0
2024-06-03 14:00:00,238.15,238.56,238.14,238.42,13317.0,232.6931,233.0937,232.6833,232.9569,13317.0
2024-06-03 14:10:00,238.48,238.57,238.36,238.5,14731.0,233.0155,233.1034,232.8982,233.035,14731.0
2024-06-03 14:20:00,238.5,238.86,238.43,238.84,28767.0,233.035,233.3868,232.9666,233.3672,28767.0
2024-06-03 14:30:00,238.84,238.96,238.3,238.42,30740.0,233.3672,233.4845,232.8396,232.9569,30740.0
2024-06-03 14:40:00,238.45,238.65,238.35,238.61,13453.0,232.9862,233.1816,232.8885,233.1425,13453.0
2024-06-03 14:50:00,238.61,239.04,238.61,238.99,17330.0,233.1425,233.5627,233.1425,233.5138,17330.0
2024-06-03 15:00:00,239.04,239.06,238.68,238.87,23361.0,233.5627,233.5822,233.2109,233.3966,23361.0
2024-06-03 15:10:00,238.86,238.87,238.66,238.77,25382.0,233.3868,233.3966,233.1914,233.2989,25382.0
2024-06-03 15:20:00,238.73,239.04,238.7,238.97,28948.0,233.2598,233.5627,233.2305,233.4943,28948.0
2024-06-03 15:30:00,238.97,238.99,238.44,238.53,30901.0,233.4943,233.5138,232.9764,233.0644,30901.0
2024-06-03 15:40:00,238.52,238.64,238.11,238.53,39699.0,233.0546,233.1718,232.654,233.0644,39699.0
2024-06-03 15:50:00,238.46,238.9,238.21,238.88,157262.0,232.996,233.4259,232.7517,233.4063,157262.0
2024-06-04 09:30:00,239.12,239.75,237.39,237.93,32114.0,233.6408,234.2564,231.9505,232.4781,32114.0
2024-06-04 09:40:00,237.45,237.89,237.19,237.71,18873.0,232.0091,232.439,231.7551,232.2631,18873.0
2024-06-04 09:50:00,237.47,238.2,237.47,238.17,31391.0,232.0286,232.7419,232.0286,232.7126,31391.0
2024-06-04 10:00:00,238.05,238.59,237.76,237.99,12334.0,232.5954,233.123,232.312,232.5367,12334.0
2024-06-04 10:10:00,237.91,239.12,237.85,238.82,80502.0,232.4586,233.6408,232.3999,233.3477,80502.0
2024-06-04 10:20:00,238.99,239.11,237.94,238.31,28764.0,233.5138,233.6311,232.4879,232.8494,28764.0
2024-06-04 10:30:00,238.25,238.45,237.68,238.02,26550.0,232.7908,232.9862,232.2338,232.566,26550.0
2024-06-04 10:40:00,238.14,239.13,238.1,238.35,17398.0,232.6833,233.6506,232.6442,232.8885,17398.0
2024-06-04 10:50:00,238.35,238.45,238.11,238.22,13289.0,232.8885,232.9862,232.654,232.7615,13289.0
2024-06-04 11:00:00,238.29,238.55,238.22,238.44,13321.0,232.8299,233.0839,232.7615,232.9764,13321.0
2024-06-04 11:10:00,238.3,238.34,238.09,238.2,9750.0,232.8396,232.8787,232.6344,232.7419,9750.0
2024-06-04 11:20:00,238.2,238.2,237.81,237.87,8389.0,232.7419,232.7419,232.3608,232.4195,8389.0
2024-06-04 11:30:00,237.77,237.86,237.46,237.68,11051.0,232.3218,232.4097,232.0189,232.2338,11051.0
2024-06-04 11:40:00,237.68,237.88,237.61,237.68,14864.0,232.2338,232.4292,232.1654,232.2338,14864.0
2024-06-04 11:50:00,237.68,237.93,237.61,237.93,14322.0,232.2338,232.4781,232.1654,232.4781,14322.0
2024-06-04 12:00:00,237.93,238.08,237.72,237.88,20972.0,232.4781,232.6247,232.2729,232.4292,20972.0
2024-06-04 12:10:00,237.82,238.16,237.82,237.87,44567.0,232.3706,232.7028,232.3706,232.4195,44567.0
2024-06-04 12:20:00,237.86,238.29,237.73,238.22,35939.0,232.4097,232.8299,232.2827,232.7615,35939.0
2024-06-04 12:30:00,238.27,238.46,237.98,238.08,13794.0,232.8103,232.996,232.527,232.6247,13794.0
2024-06-04 12:40:00,238.01,238.53,237.94,238.52,19660.0,232.5563,233.0644,232.4879,233.0546,19660.0
2024-06-04 12:50:00,238.53,238.62,238.42,238.48,8220.0,233.0644,233.1523,232.9569,233.0155,8220.0
2024-06-04 13:00:00,238.51,238.96,238.44,238.96,16974.0,233.0448,233.4845,232.9764,233.4845,16974.0
2024-06-04 13:10:00,238.97,239.28,238.75,239.17,22703.0,233.4943,233.7972,233.2793,233.6897,22703.0
2024-06-04 13:20:00,239.17,239.27,239.05,239.2,23697.0,233.6897,233.7874,233.5724,233.719,23697.0
2024-06-04 13:30:00,239.21,239.34,238.77,238.95,11996.0,233.7288,233.8558,233.2989,233.4747,11996.0
2024-06-04 13:40:00,238.95,239.07,238.8,239.0,37646.0,233.4747,233.592,233.3282,233.5236,37646.0
2024-06-04 13:50:00,239.0,239.18,238.87,238.88,20127.0,233.5236,233.6995,233.3966,233.4063,20127.0
2024-06-04 14:00:00,238.88,239.1,238.71,239.04,12346.0,233.4063,233.6213,233.2402,233.5627,12346.0
2024-06-04 14:10:00,239.04,239.11,238.88,238.88,16012.0,233.5627,233.6311,233.4063,233.4063,16012.0
2024-06-04 14:20:00,238.88,239.12,238.81,238.95,19649.0,233.4063,233.6408,233.3379,233.4747,19649.0
2024-06-04 14:30:00,238.94,239.41,238.84,239.16,98487.0,233.465,233.9242,233.3672,233.6799,98487.0
2024-06-04 14:40:00,239.16,239.64,239.01,239.42,17887.0,233.6799,234.1489,233.5334,233.934,17887.0
2024-06-04 14:50:00,239.36,239.5,239.1,239.11,14062.0,233.8753,234.0121,233.6213,233.6311,14062.0
2024-06-04 15:00:00,239.11,239.14,238.78,239.07,18631.0,233.6311,233.6604,233.3086,233.592,18631.0
2024-06-04 15:10:00,239.02,239.17,238.88,238.93,34492.0,233.5431,233.6897,233.4063,233.4552,34492.0
2024-06-04 15:20:00,238.93,239.04,238.71,239.0,12061.0,233.4552,233.5627,233.2402,233.5236,12061.0
2024-06-04 15:30:00,238.99,239.06,238.65,238.65,24714.0,233.5138,233.5822,233.1816,233.1816,24714.0
2024-06-04 15:40:00,238.68,238.87,238.43,238.5,28813.0,233.2109,233.3966,232.9666,233.035,28813.0
2024-06-04 15:50:00,238.42,238.59,238.39,238.45,134369.0,232.9569,233.123,232.9276,232.9862,134369.0
2024-06-05 09:30:00,238.23,239.19,237.13,237.35,17364.0,232.7712,233.7092,231.6964,231.9114,17364.0
2024-06-05 09:40:00,237.35,237.36,236.85,237.03,12415.0,231.9114,231.9212,231.4228,231.5987,12415.0
2024-06-05 09:50:00,237.03,237.3,236.7,237.2,9852.0,231.5987,231.8625,231.2763,231.7648,9852.0
2024-06-05 10:00:00,237.08,237.74,236.8,236.8,10958.0,231.6476,232.2925,231.374,231.374,10958.0
2024-06-05 10:10:00,236.94,236.98,236.55,236.61,5438.0,231.5108,231.5499,231.1297,231.1883,5438.0
2024-06-05 10:20:00,236.58,236.58,235.41,235.56,2668.0,231.159,231.159,230.0158,230.1624,2668.0
2024-06-05 10:30:00,235.55,236.0,235.19,235.49,14727.0,230.1526,230.5923,229.8009,230.094,14727.0
2024-06-05 10:40:00,235.49,235.97,235.24,235.89,5534.0,230.094,230.563,229.8497,230.4848,5534.0
2024-06-05 10:50:00,235.9,236.1,235.74,235.79,6251.0,230.4946,230.69,230.3383,230.3871,6251.0
2024-06-05 11:00:00,235.79,235.97,235.69,235.81,8673.0,230.3871,230.563,230.2894,230.4067,8673.0
2024-06-05 11:10:00,235.81,236.22,235.75,236.04,14085.0,230.4067,230.8073,230.3481,230.6314,14085.0
2024-06-05 11:20:00,236.04,236.75,235.86,236.68,12981.0,230.6314,231.3251,230.4555,231.2567,12981.0
2024-06-05 11:30:00,236.75,236.97,236.63,236.94,11486.0,231.3251,231.5401,231.2079,231.5108,11486.0
2024-06-05 11:40:00,236.97,237.22,236.68,236.69,18951.0,231.5401,231.7844,231.2567,231.2665,18951.0
2024-06-05 11:50:00,236.66,236.68,236.37,236.38,3168.0,231.2372,231.2567,230.9538,230.9636,3168.0
2024-06-05 12:00:00,236.43,236.74,236.31,236.73,8635.0,231.0125,231.3154,230.8952,231.3056,8635.0
2024-06-05 12:10:00,236.81,237.01,236.56,236.56,16771.0,231.3838,231.5792,231.1395,231.1395,16771.0
2024-06-05 12:20:00,236.57,236.76,236.51,236.66,2219.0,231.1493,231.3349,231.0906,231.2372,2219.0
2024-06-05 12:30:00,236.66,236.74,236.51,236.61,3323.0,231.2372,231.3154,231.0906,231.1883,3323.0
2024-06-05 12:40:00,236.65,236.66,236.33,236.38,3562.0,231.2274,231.2372,230.9148,230.9636,3562.0
2024-06-05 12:50:00,236.38,236.53,236.3,236.32,2941.0,230.9636,231.1102,230.8854,230.905,2941.0
2024-06-05 13:00:00,236.32,236.39,236.21,236.25,2224.0,230.905,230.9734,230.7975,230.8366,2224.0
2024-06-05 13:10:00,236.34,236.64,236.24,236.39,9924.0,230.9245,231.2177,230.8268,230.9734,9924.0
2024-06-05 13:20:00,236.39,236.44,236.05,236.26,6294.0,230.9734,231.0222,230.6412,230.8464,6294.0
2024-06-05 13:30:00,236.25,236.33,235.83,235.95,9319.0,230.8366,230.9148,230.4262,230.5435,9319.0
2024-06-05 13:40:00,235.94,236.16,235.77,235.81,7977.0,230.5337,230.7487,230.3676,230.4067,7977.0
2024-06-05 13:50:00,235.73,236.07,235.67,236.05,5732.0,230.3285,230.6607,230.2699,230.6412,5732.0
2024-06-05 14:00:00,236.04,236.04,235.83,236.03,5176.0,230.6314,230.6314,230.4262,230.6216,5176.0
2024-06-05 14:10:00,235.98,235.98,235.75,235.75,5248.0,230.5728,230.5728,230.3481,230.3481,5248.0
2024-06-05 14:20:00,235.8,236.0,235.73,235.83,9845.0,230.3969,230.5923,230.3285,230.4262,9845.0
2024-06-05 14:30:00,235.84,235.98,235.75,235.85,5151.0,230.436,230.5728,230.3481,230.4458,5151.0
2024-06-05 14:40:00,235.89,236.0,235.8,235.84,5159.0,230.4848,230.5923,230.3969,230.436,5159.0
2024-06-05 14:50:00,235.84,235.88,235.63,235.64,6433.0,230.436,230.4751,230.2308,230.2406,6433.0
2024-06-05 15:00:00,235.64,235.91,235.58,235.58,15532.0,230.2406,230.5044,230.1819,230.1819,15532.0
2024-06-05 15:10:00,235.57,235.58,235.26,235.44,28772.0,230.1722,230.1819,229.8693,230.0452,28772.0
2024-06-05 15:20:00,235.43,235.65,235.34,235.36,30550.0,230.0354,230.2503,229.9474,229.967,30550.0
2024-06-05 15:30:00,235.36,235.73,235.35,235.73,14400.0,229.967,230.3285,229.9572,230.3285,14400.0
2024-06-05 15:40:00,235.78,235.84,235.41,235.6,25379.0,230.3774,230.436,230.0158,230.2015,25379.0
2024-06-05 15:50:00,235.6,236.6,235.57,236.28,115441.0,230.2015,231.1786,230.1722,230.8659,115441.0
2024-06-06 09:30:00,235.48,235.81,234.67,235.58,14308.0,230.0842,230.4067,229.2928,230.1819,14308.0
2024-06-06 09:40:00,235.79,237.2,235.79,236.85,5717.0,230.3871,231.7648,230.3871,231.4228,5717.0
2024-06-06 09:50:00,236.85,237.82,236.63,237.82,7637.0,231.4228,232.3706,231.2079,232.3706,7637.0
2024-06-06 10:00:00,237.61,238.14,237.31,237.94,13180.0,232.1654,232.6833,231.8723,232.4879,13180.0
2024-06-06 10:10:00,237.93,238.63,237.7,238.15,11180.0,232.4781,233.1621,232.2534,232.6931,11180.0
2024-06-06 10:20:00,238.24,238.63,238.1,238.44,6812.0,232.781,233.1621,232.6442,232.9764,6812.0
2024-06-06 10:30:00,238.4,238.4,237.48,237.98,17616.0,232.9373,232.9373,232.0384,232.527,17616.0
2024-06-06 10:40:00,237.98,238.16,237.71,237.98,14771.0,232.527,232.7028,232.2631,232.527,14771.0
2024-06-06 10:50:00,237.99,238.12,237.56,237.69,14531.0,232.5367,232.6637,232.1166,232.2436,14531.0
2024-06-06 11:00:00,237.7,238.49,237.7,238.41,46005.0,232.2534,233.0253,232.2534,232.9471,46005.0
2024-06-06 11:10:00,238.41,238.79,238.33,238.79,52059.0,232.9471,233.3184,232.8689,233.3184,52059.0
2024-06-06 11:20:00,238.78,238.92,238.44,238.92,8838.0,233.3086,233.4454,232.9764,233.4454,8838.0
2024-06-06 11:30:00,238.96,239.09,238.6,238.92,9567.0,233.4845,233.6115,233.1327,233.4454,9567.0
2024-06-06 11:40:00,239.06,239.55,239.0,239.41,3418.0,233.5822,234.061,233.5236,233.9242,3418.0
2024-06-06 11:50:00,239.41,239.61,239.2,239.23,9729.0,233.9242,234.1196,233.719,233.7483,9729.0
2024-06-06 12:00:00,239.19,239.39,239.13,239.27,8195.0,233.7092,233.9046,233.6506,233.7874,8195.0
2024-06-06 12:10:00,239.29,239.41,239.15,239.33,7497.0,233.8069,233.9242,233.6701,233.846,7497.0
2024-06-06 12:20:00,239.32,239.37,239.0,239.22,6955.0,233.8362,233.8851,233.5236,233.7385,6955.0
2024-06-06 12:30:00,239.12,239.68,239.04,239.65,3278.0,233.6408,234.188,233.5627,234.1587,3278.0
2024-06-06 12:40:00,239.59,239.59,239.11,239.2,7368.0,234.1001,234.1001,233.6311,233.719,7368.0
2024-06-06 12:50:00,239.28,239.28,239.02,239.02,1791.0,233.7972,233.7972,233.5431,233.5431,1791.0
2024-06-06 13:00:00,239.09,239.1,238.74,238.82,5230.0,233.6115,233.6213,233.2695,233.3477,5230.0
2024-06-06 13:10:00,238.82,238.98,238.81,238.96,11822.0,233.3477,233.504,233.3379,233.4845,11822.0
2024-06-06 13:20:00,238.85,239.11,238.85,238.98,3886.0,233.377,233.6311,233.377,233.504,3886.0
2024-06-06 13:30:00,238.98,239.03,238.92,238.93,1631.0,233.504,233.5529,233.4454,233.4552,1631.0
2024-06-06 13:40:00,238.97,239.21,238.91,239.09,2766.0,233.4943,233.7288,233.4356,233.6115,2766.0
2024-06-06 13:50:00,239.13,239.3,239.13,239.2,5768.0,233.6506,233.8167,233.6506,233.719,5768.0
2024-06-06 14:00:00,239.05,239.05,238.62,238.63,4775.0,233.5724,233.5724,233.1523,233.1621,4775.0
2024-06-06 14:10:00,238.63,239.15,238.63,239.15,4690.0,233.1621,233.6701,233.1621,233.6701,4690.0
2024-06-06 14:20:00,239.09,239.13,238.98,239.09,2583.0,233.6115,233.6506,233.504,233.6115,2583.0
2024-06-06 14:30:00,239.09,239.59,239.0,239.54,8373.0,233.6115,234.1001,233.5236,234.0512,8373.0
2024-06-06 14:40:00,239.61,239.85,239.6,239.79,4822.0,234.1196,234.3541,234.1098,234.2955,4822.0
2024-06-06 14:50:00,239.87,240.36,239.86,240.31,13993.0,234.3736,234.8524,234.3639,234.8036,13993.0
2024-06-06 15:00:00,240.27,240.35,239.92,240.08,8708.0,234.7645,234.8426,234.4225,234.5788,8708.0
2024-06-06 15:10:00,240.07,240.28,240.0,240.21,7011.0,234.5691,234.7743,234.5007,234.7059,7011.0
2024-06-06 15:20:00,240.25,240.58,240.17,240.58,10367.0,234.7449,235.0674,234.6668,235.0674,10367.0
2024-06-06 15:30:00,240.58,240.8,240.41,240.63,18332.0,235.0674,235.2823,234.9013,235.1162,18332.0
2024-06-06 15:40:00,240.59,240.6,239.71,239.98,23922.0,235.0771,235.0869,234.2173,234.4811,23922.0
2024-06-06 15:50:00,239.95,240.34,239.93,240.15,96485.0,234.4518,234.8329,234.4323,234.6472,96485.0
2024-06-07 09:30:00,239.22,240.83,238.05,240.83,18739.0,233.7385,235.3116,232.5954,235.3116,18739.0
2024-06-07 09:40:00,240.84,241.31,240.47,241.22,33227.0,235.3214,235.7807,234.9599,235.6927,33227.0
2024-06-07 09:50:00,241.09,242.57,241.09,242.56,23782.0,235.5657,237.0118,235.5657,237.002,23782.0
2024-06-07 10:00:00,242.56,242.71,241.92,242.5,26585.0,237.002,237.1486,236.3767,236.9434,26585.0
2024-06-07 10:10:00,242.47,242.75,242.0,242.75,14949.0,236.9141,237.1877,236.4548,237.1877,14949.0
2024-06-07 10:20:00,242.78,243.22,242.78,242.93,15417.0,237.217,237.6469,237.217,237.3635,15417.0
2024-06-07 10:30:00,242.99,243.09,242.74,242.91,20140.0,237.4222,237.5199,237.1779,237.344,20140.0
2024-06-07 10:40:00,242.91,242.97,242.08,242.4,12591.0,237.344,237.4026,236.533,236.8457,12591.0
2024-06-07 10:50:00,242.19,242.34,241.87,241.91,7891.0,236.6405,236.787,236.3278,236.3669,7891.0
2024-06-07 11:00:00,242.0,242.5,241.86,242.0,95715.0,236.4548,236.9434,236.318,236.4548,95715.0
2024-06-07 11:10:00,241.93,242.05,241.86,242.0,8807.0,236.3864,236.5037,236.318,236.4548,8807.0
2024-06-07 11:20:00,241.79,242.25,241.56,242.19,60767.0,236.2497,236.6991,236.0249,236.6405,60767.0
2024-06-07 11:30:00,242.13,242.35,242.01,242.02,8636.0,236.5819,236.7968,236.4646,236.4744,8636.0
2024-06-07 11:40:00,242.0,242.17,241.96,242.17,28966.0,236.4548,236.6209,236.4158,236.6209,28966.0
2024-06-07 11:50:00,242.22,242.25,241.99,242.22,24741.0,236.6698,236.6991,236.4451,236.6698,24741.0
2024-06-07 12:00:00,242.14,242.3,242.05,242.3,1543.0,236.5916,236.748,236.5037,236.748,1543.0
2024-06-07 12:10:00,242.23,242.43,242.15,242.42,4480.0,236.6796,236.875,236.6014,236.8652,4480.0
2024-06-07 12:20:00,242.38,242.39,242.07,242.24,7610.0,236.8261,236.8359,236.5232,236.6893,7610.0
2024-06-07 12:30:00,242.23,242.4,241.91,242.06,10694.0,236.6796,236.8457,236.3669,236.5135,10694.0
2024-06-07 12:40:00,242.06,242.32,241.97,241.97,8726.0,236.5135,236.7675,236.4255,236.4255,8726.0
2024-06-07 12:50:00,241.96,242.09,241.74,242.09,9229.0,236.4158,236.5428,236.2008,236.5428,9229.0
2024-06-07 13:00:00,242.0,242.03,241.56,241.83,6009.0,236.4548,236.4842,236.0249,236.2887,6009.0
2024-06-07 13:10:00,241.82,242.01,241.79,242.01,5362.0,236.279,236.4646,236.2497,236.4646,5362.0
2024-06-07 13:20:00,242.0,242.36,241.99,242.22,3213.0,236.4548,236.8066,236.4451,236.6698,3213.0
2024-06-07 13:30:00,242.22,242.22,241.92,241.97,3688.0,236.6698,236.6698,236.3767,236.4255,3688.0
2024-06-07 13:40:00,241.88,242.01,241.75,241.85,7768.0,236.3376,236.4646,236.2106,236.3083,7768.0
2024-06-07 13:50:00,241.8,241.97,241.79,241.9,6919.0,236.2594,236.4255,236.2497,236.3571,6919.0
2024-06-07 14:00:00,241.88,241.9,241.41,241.55,12651.0,236.3376,236.3571,235.8784,236.0152,12651.0
2024-06-07 14:10:00,241.54,241.7,241.5,241.69,9449.0,236.0054,236.1617,235.9663,236.1519,9449.0
2024-06-07 14:20:00,241.7,241.86,241.7,241.82,4407.0,236.1617,236.318,236.1617,236.279,4407.0
2024-06-07 14:30:00,241.82,241.91,241.76,241.85,6141.0,236.279,236.3669,236.2203,236.3083,6141.0
2024-06-07 14:40:00,241.85,242.11,241.85,242.07,5097.0,236.3083,236.5623,236.3083,236.5232,5097.0
2024-06-07 14:50:00,242.08,242.21,242.0,242.07,8051.0,236.533,236.66,236.4548,236.5232,8051.0
2024-06-07 15:00:00,242.1,242.15,241.48,241.52,5780.0,236.5525,236.6014,235.9468,235.9858,5780.0
2024-06-07 15:10:00,241.53,241.93,241.41,241.91,12281.0,235.9956,236.3864,235.8784,236.3669,12281.0
2024-06-07 15:20:00,241.91,242.03,241.88,241.99,4185.0,236.3669,236.4842,236.3376,236.4451,4185.0
2024-06-07 15:30:00,241.9,242.01,241.1,241.1,11142.0,236.3571,236.4646,235.5755,235.5755,11142.0
2024-06-07 15:40:00,241.06,241.42,240.92,241.0,16444.0,235.5364,235.8881,235.3996,235.4778,16444.0
2024-06-07 15:50:00,240.61,241.11,240.47,240.66,78989.0,235.0967,235.5852,234.9599,235.1455,78989.0
2024-06-10 09:30:00,239.31,240.39,238.59,238.83,19708.0,234.7539,235.8134,234.0476,234.2831,19708.0
2024-06-10 09:40:00,238.65,239.5,238.65,239.34,3445.0,234.1065,234.9403,234.1065,234.7834,3445.0
2024-06-10 09:50:00,239.51,239.95,239.26,239.8,7416.0,234.9501,235.3818,234.7049,235.2346,7416.0
2024-06-10 10:00:00,239.7,239.96,239.57,239.58,8601.0,235.1365,235.3916,235.009,235.0188,8601.0
2024-06-10 10:10:00,239.48,239.59,238.97,239.12,9218.0,234.9207,235.0286,234.4204,234.5676,9218.0
2024-06-10 10:20:00,239.14,239.14,238.48,238.8,8082.0,234.5872,234.5872,233.9397,234.2536,8082.0
2024-06-10 10:30:00,238.71,239.01,238.47,238.53,2963.0,234.1654,234.4596,233.9299,233.9888,2963.0
2024-06-10 10:40:00,238.45,238.45,237.84,237.84,3472.0,233.9103,233.9103,233.3119,233.3119,3472.0
2024-06-10 10:50:00,237.84,238.01,237.66,237.7,3944.0,233.3119,233.4787,233.1353,233.1746,3944.0
2024-06-10 11:00:00,237.61,238.34,237.6,238.26,8529.0,233.0863,233.8024,233.0765,233.7239,8529.0
2024-06-10 11:10:00,238.26,238.26,237.97,238.18,4801.0,233.7239,233.7239,233.4394,233.6454,4801.0
2024-06-10 11:20:00,238.11,238.25,238.11,238.2,5631.0,233.5768,233.7141,233.5768,233.6651,5631.0
2024-06-10 11:30:00,238.15,238.25,237.57,237.62,5529.0,233.616,233.7141,233.0471,233.0961,5529.0
2024-06-10 11:40:00,237.54,238.28,237.47,238.28,5405.0,233.0176,233.7435,232.949,233.7435,5405.0
2024-06-10 11:50:00,238.17,238.26,237.81,237.9,3704.0,233.6356,233.7239,233.2825,233.3708,3704.0
2024-06-10 12:00:00,237.97,238.17,237.94,238.04,4362.0,233.4394,233.6356,233.41,233.5081,4362.0
2024-06-10 12:10:00,237.91,237.98,237.83,237.9,905.0,233.3806,233.4493,233.3021,233.3708,905.0
2024-06-10 12:20:00,237.89,238.68,237.89,238.68,7003.0,233.361,234.1359,233.361,234.1359,7003.0
2024-06-10 12:30:00,238.69,238.79,238.55,238.79,9153.0,234.1457,234.2438,234.0084,234.2438,9153.0
2024-06-10 12:40:00,238.7,238.78,238.37,238.45,3437.0,234.1555,234.234,233.8318,233.9103,3437.0
2024-06-10 12:50:00,238.5,238.58,238.37,238.44,5126.0,233.9594,234.0378,233.8318,233.9005,5126.0
2024-06-10 13:00:00,238.45,238.59,238.33,238.38,6269.0,233.9103,234.0476,233.7926,233.8416,6269.0
2024-06-10 13:10:00,238.41,238.67,238.37,238.66,5088.0,233.8711,234.1261,233.8318,234.1163,5088.0
2024-06-10 13:20:00,238.69,239.0,238.57,238.66,7581.0,234.1457,234.4498,234.028,234.1163,7581.0
2024-06-10 13:30:00,238.67,239.07,238.47,238.99,4605.0,234.1261,234.5185,233.9299,234.44,4605.0
2024-06-10 13:40:00,238.99,239.23,238.96,239.23,3378.0,234.44,234.6755,234.4106,234.6755,3378.0
2024-06-10 13:50:00,239.11,239.21,238.97,238.97,3487.0,234.5577,234.6558,234.4204,234.4204,3487.0
2024-06-10 14:00:00,239.06,239.56,239.06,239.56,7195.0,234.5087,234.9992,234.5087,234.9992,7195.0
2024-06-10 14:10:00,239.48,239.81,239.17,239.81,3846.0,234.9207,235.2444,234.6166,235.2444,3846.0
2024-06-10 14:20:00,239.81,239.92,239.44,239.45,4516.0,235.2444,235.3523,234.8815,234.8913,4516.0
2024-06-10 14:30:00,239.45,239.66,239.42,239.65,3024.0,234.8913,235.0973,234.8618,235.0875,3024.0
2024-06-10 14:40:00,239.64,239.66,239.21,239.22,5776.0,235.0777,235.0973,234.6558,234.6656,5776.0
2024-06-10 14:50:00,239.16,239.38,239.03,239.38,7374.0,234.6068,234.8226,234.4793,234.8226,7374.0
2024-06-10 15:00:00,239.3,239.53,239.21,239.37,10184.0,234.7441,234.9697,234.6558,234.8128,10184.0
2024-06-10 15:10:00,239.39,239.49,239.27,239.4,9866.0,234.8324,234.9305,234.7147,234.8422,9866.0
2024-06-10 15:20:00,239.42,239.62,239.42,239.55,8032.0,234.8618,235.058,234.8618,234.9894,8032.0
2024-06-10 15:30:00,239.48,239.54,239.16,239.21,14258.0,234.9207,234.9796,234.6068,234.6558,14258.0
2024-06-10 15:40:00,239.31,239.67,239.26,239.29,15886.0,234.7539,235.1071,234.7049,234.7343,15886.0
2024-06-10 15:50:00,239.24,239.79,239.21,239.68,59100.0,234.6853,235.2248,234.6558,235.1169,59100.0
2024-06-11 09:30:00,238.65,238.65,236.96,237.62,16681.0,234.1065,234.1065,232.4487,233.0961,16681.0
2024-06-11 09:40:00,237.5,239.2,237.5,237.63,18415.0,232.9784,234.646,232.9784,233.1059,18415.0
2024-06-11 09:50:00,237.78,238.25,237.51,237.62,4293.0,233.2531,233.7141,232.9882,233.0961,4293.0
2024-06-11 10:00:00,237.79,237.9,237.51,237.77,7591.0,233.2629,233.3708,232.9882,233.2433,7591.0
2024-06-11 10:10:00,237.69,237.69,237.26,237.61,8027.0,233.1648,233.1648,232.743,233.0863,8027.0
2024-06-11 10:20:00,237.53,237.69,236.97,236.97,5259.0,233.0078,233.1648,232.4585,232.4585,5259.0
2024-06-11 10:30:00,237.08,238.47,237.08,238.4,4511.0,232.5664,233.9299,232.5664,233.8613,4511.0
2024-06-11 10:40:00,238.33,238.33,237.92,237.93,2506.0,233.7926,233.7926,233.3904,233.4002,2506.0
2024-06-11 10:50:00,237.88,238.04,237.37,237.39,7566.0,233.3512,233.5081,232.8509,232.8705,7566.0
2024-06-11 11:00:00,237.4,237.45,237.14,237.33,4074.0,232.8803,232.9293,232.6252,232.8116,4074.0
2024-06-11 11:10:00,237.21,237.28,236.91,236.91,3534.0,232.6939,232.7626,232.3996,232.3996,3534.0
2024-06-11 11:20:00,236.97,237.06,236.81,237.06,1969.0,232.4585,232.5468,232.3015,232.5468,1969.0
2024-06-11 11:30:00,237.07,237.14,236.92,236.92,2118.0,232.5566,232.6252,232.4094,232.4094,2118.0
2024-06-11 11:40:00,236.8,237.06,236.6,236.67,10136.0,232.2917,232.5468,232.0955,232.1642,10136.0
2024-06-11 11:50:00,236.69,236.93,236.33,236.39,8619.0,232.1838,232.4192,231.8307,231.8895,8619.0
2024-06-11 12:00:00,236.36,236.53,236.24,236.45,8761.0,231.8601,232.0269,231.7424,231.9484,8761.0
2024-06-11 12:10:00,236.45,236.56,236.32,236.32,6628.0,231.9484,232.0563,231.8209,231.8209,6628.0
2024-06-11 12:20:00,236.32,236.49,236.12,236.47,13239.0,231.8209,231.9876,231.6247,231.968,13239.0
2024-06-11 12:30:00,236.49,236.54,236.23,236.42,3560.0,231.9876,232.0367,231.7326,231.919,3560.0
2024-06-11 12:40:00,236.52,236.67,236.28,236.37,6379.0,232.0171,232.1642,231.7816,231.8699,6379.0
2024-06-11 12:50:00,236.41,236.45,236.2,236.44,5361.0,231.9091,231.9484,231.7031,231.9386,5361.0
2024-06-11 13:00:00,236.38,237.11,236.38,237.05,22123.0,231.8797,232.5958,231.8797,232.537,22123.0
2024-06-11 13:10:00,237.09,237.34,237.02,237.15,6170.0,232.5762,232.8214,232.5075,232.6351,6170.0
2024-06-11 13:20:00,237.09,237.24,236.89,236.99,8537.0,232.5762,232.7233,232.38,232.4781,8537.0
2024-06-11 13:30:00,237.01,237.06,236.74,236.88,21893.0,232.4977,232.5468,232.2329,232.3702,21893.0
2024-06-11 13:40:00,236.89,237.0,236.81,236.81,4077.0,232.38,232.4879,232.3015,232.3015,4077.0
2024-06-11 13:50:00,236.74,236.85,236.49,236.55,6192.0,232.2329,232.3408,231.9876,232.0465,6192.0
2024-06-11 14:00:00,236.57,237.0,236.56,236.79,5029.0,232.0661,232.4879,232.0563,232.2819,5029.0
2024-06-11 14:10:00,236.79,236.95,236.75,236.95,4419.0,232.2819,232.4389,232.2427,232.4389,4419.0
2024-06-11 14:20:00,236.81,236.95,236.59,236.69,4686.0,232.3015,232.4389,232.0857,232.1838,4686.0
2024-06-11 14:30:00,236.73,236.79,236.59,236.66,7021.0,232.2231,232.2819,232.0857,232.1544,7021.0
2024-06-11 14:40:00,236.72,236.74,236.39,236.39,5597.0,232.2132,232.2329,231.8895,231.8895,5597.0
2024-06-11 14:50:00,236.36,236.4,235.85,236.0,17324.0,231.8601,231.8993,231.3598,231.507,17324.0
2024-06-11 15:00:00,236.07,236.25,235.62,235.92,51347.0,231.5756,231.7522,231.1342,231.4285,51347.0
2024-06-11 15:10:00,236.03,236.05,235.56,235.65,12169.0,231.5364,231.556,231.0753,231.1636,12169.0
2024-06-11 15:20:00,235.59,235.7,235.47,235.61,15625.0,231.1048,231.2127,230.987,231.1244,15625.0
2024-06-11 15:30:00,235.55,235.67,235.06,235.06,30915.0,231.0655,231.1832,230.5848,230.5848,30915.0
2024-06-11 15:40:00,235.06,235.26,234.62,234.63,26006.0,230.5848,230.781,230.1532,230.163,26006.0
2024-06-11 15:50:00,234.63,235.03,234.63,234.95,111422.0,230.163,230.5554,230.163,230.4769,111422.0
2024-06-12 09:30:00,234.4,235.34,233.15,233.59,48765.0,229.9374,230.8595,228.7112,229.1428,48765.0
2024-06-12 09:40:00,233.74,234.51,233.39,233.82,27271.0,229.29,230.0453,228.9466,229.3685,27271.0
2024-06-12 09:50:00,233.87,234.18,233.33,233.83,25228.0,229.4175,229.7216,228.8878,229.3783,25228.0
2024-06-12 10:00:00,233.82,234.3,233.79,234.18,15872.0,229.3685,229.8393,229.339,229.7216,15872.0
2024-06-12 10:10:00,234.29,234.45,234.01,234.29,10934.0,229.8295,229.9865,229.5548,229.8295,10934.0
2024-06-12 10:20:00,234.29,234.62,234.16,234.46,12063.0,229.8295,230.1532,229.702,229.9963,12063.0
2024-06-12 10:30:00,234.53,234.82,234.42,234.68,10928.0,230.0649,230.3494,229.957,230.2121,10928.0
2024-06-12 10:40:00,234.58,234.68,234.1,234.2,4581.0,230.114,230.2121,229.6431,229.7412,4581.0
2024-06-12 10:50:00,234.21,234.56,234.18,234.47,10443.0,229.751,230.0944,229.7216,230.0061,10443.0
2024-06-12 11:00:00,234.42,234.93,234.28,234.87,13248.0,229.957,230.4573,229.8197,230.3985,13248.0
2024-06-12 11:10:00,234.87,235.02,234.77,234.86,11772.0,230.3985,230.5456,230.3004,230.3887,11772.0
2024-06-12 11:20:00,234.86,235.05,234.71,234.77,14640.0,230.3887,230.575,230.2415,230.3004,14640.0
2024-06-12 11:30:00,234.69,234.84,234.48,234.75,13500.0,230.2219,230.369,230.0159,230.2808,13500.0
2024-06-12 11:40:00,234.77,235.23,234.76,235.09,8838.0,230.3004,230.7516,230.2906,230.6143,8838.0
2024-06-12 11:50:00,235.01,235.4,234.98,235.35,8123.0,230.5358,230.9184,230.5064,230.8693,8123.0
2024-06-12 12:00:00,235.3,235.33,234.96,234.98,6889.0,230.8203,230.8497,230.4868,230.5064,6889.0
2024-06-12 12:10:00,234.98,235.02,234.83,234.92,15187.0,230.5064,230.5456,230.3592,230.4475,15187.0
2024-06-12 12:20:00,234.92,235.03,234.78,234.85,8537.0,230.4475,230.5554,230.3102,230.3788,8537.0
2024-06-12 12:30:00,234.9,234.99,234.66,234.88,8992.0,230.4279,230.5162,230.1925,230.4083,8992.0
2024-06-12 12:40:00,234.88,234.88,234.69,234.79,4928.0,230.4083,230.4083,230.2219,230.32,4928.0
2024-06-12 12:50:00,234.8,234.93,234.67,234.87,4641.0,230.3298,230.4573,230.2023,230.3985,4641.0
2024-06-12 13:00:00,234.95,235.26,234.93,234.93,5120.0,230.4769,230.781,230.4573,230.4573,5120.0
2024-06-12 13:10:00,234.93,235.0,234.86,234.96,7216.0,230.4573,230.526,230.3887,230.4868,7216.0
2024-06-12 13:20:00,234.95,235.26,234.9,235.12,7838.0,230.4769,230.781,230.4279,230.6437,7838.0
2024-06-12 13:30:00,235.11,235.13,234.98,235.03,3289.0,230.6339,230.6535,230.5064,230.5554,3289.0
2024-06-12 13:40:00,235.03,235.03,234.85,234.88,3318.0,230.5554,230.5554,230.3788,230.4083,3318.0
2024-06-12 13:50:00,234.8,235.03,234.8,234.81,5278.0,230.3298,230.5554,230.3298,230.3396,5278.0
2024-06-12 14:00:00,234.77,234.77,234.09,234.55,17546.0,230.3004,230.3004,229.6333,230.0846,17546.0
2024-06-12 14:10:00,234.65,234.89,234.57,234.68,7149.0,230.1827,230.4181,230.1042,230.2121,7149.0
2024-06-12 14:20:00,234.71,234.76,234.51,234.64,8469.0,230.2415,230.2906,230.0453,230.1728,8469.0
2024-06-12 14:30:00,234.69,234.74,234.35,234.49,6437.0,230.2219,230.2709,229.8884,230.0257,6437.0
2024-06-12 14:40:00,234.46,234.56,233.84,234.06,8125.0,229.9963,230.0944,229.3881,229.6039,8125.0
2024-06-12 14:50:00,233.98,234.11,233.79,233.8,7366.0,229.5254,229.6529,229.339,229.3488,7366.0
2024-06-12 15:00:00,233.8,234.26,233.72,234.19,16736.0,229.3488,229.8001,229.2704,229.7314,16736.0
2024-06-12 15:10:00,234.19,234.53,234.02,234.53,6200.0,229.7314,230.0649,229.5646,230.0649,6200.0
2024-06-12 15:20:00,234.59,234.74,234.03,234.09,11969.0,230.1238,230.2709,229.5745,229.6333,11969.0
2024-06-12 15:30:00,234.13,234.65,234.02,234.38,15524.0,229.6726,230.1827,229.5646,229.9178,15524.0
2024-06-12 15:40:00,234.33,234.68,234.25,234.54,21440.0,229.8687,230.2121,229.7903,230.0747,21440.0
2024-06-12 15:50:00,234.47,234.72,233.91,234.0,61618.0,230.0061,230.2513,229.4567,229.545,61618.0
2024-06-13 09:30:00,233.0,233.67,232.66,233.18,25447.0,228.5641,229.2213,228.2305,228.7406,25447.0
2024-06-13 09:40:00,232.74,233.55,231.0,231.21,10196.0,228.309,229.1036,226.6021,226.8081,10196.0
2024-06-13 09:50:00,231.2,231.77,231.12,231.64,14348.0,226.7983,227.3575,226.7199,227.23,14348.0
2024-06-13 10:00:00,231.48,231.62,230.71,230.71,10006.0,227.073,227.2103,226.3177,226.3177,10006.0
2024-06-13 10:10:00,230.74,230.9,230.19,230.46,6924.0,226.3471,226.504,225.8076,226.0724,6924.0
2024-06-13 10:20:00,230.55,230.61,229.6,229.68,13805.0,226.1607,226.2196,225.2288,225.3073,13805.0
2024-06-13 10:30:00,229.68,229.76,229.33,229.41,14554.0,225.3073,225.3858,224.9639,225.0424,14554.0
2024-06-13 10:40:00,229.39,229.95,229.39,229.79,8500.0,225.0228,225.5721,225.0228,225.4152,8500.0
2024-06-13 10:50:00,229.77,229.87,229.45,229.86,12694.0,225.3956,225.4937,225.0817,225.4838,12694.0
2024-06-13 11:00:00,229.87,230.15,229.82,230.15,7535.0,225.4937,225.7683,225.4446,225.7683,7535.0
2024-06-13 11:10:00,230.0,230.34,229.8,230.34,8392.0,225.6212,225.9547,225.425,225.9547,8392.0
2024-06-13 11:20:00,230.34,230.63,230.14,230.63,10477.0,225.9547,226.2392,225.7585,226.2392,10477.0
2024-06-13 11:30:00,230.62,230.77,230.53,230.73,10429.0,226.2294,226.3765,226.1411,226.3373,10429.0
2024-06-13 11:40:00,230.71,231.0,230.56,230.7,9836.0,226.3177,226.6021,226.1705,226.3079,9836.0
2024-06-13 11:50:00,230.67,230.83,230.6,230.69,7815.0,226.2784,226.4354,226.2098,226.298,7815.0
2024-06-13 12:00:00,230.69,230.99,230.66,230.84,6811.0,226.298,226.5923,226.2686,226.4452,6811.0
2024-06-13 12:10:00,230.85,231.0,230.74,230.81,5898.0,226.455,226.6021,226.3471,226.4158,5898.0
2024-06-13 12:20:00,230.8,231.16,230.8,231.05,6419.0,226.406,226.7591,226.406,226.6512,6419.0
2024-06-13 12:30:00,231.06,231.28,231.06,231.22,2885.0,226.661,226.8768,226.661,226.818,2885.0
2024-06-13 12:40:00,231.17,231.4,231.04,231.3,5047.0,226.7689,226.9945,226.6414,226.8964,5047.0
2024-06-13 12:50:00,231.37,231.55,231.28,231.42,9790.0,226.9651,227.1417,226.8768,227.0141,9790.0
2024-06-13 13:00:00,231.48,231.87,231.4,231.63,6095.0,227.073,227.4556,226.9945,227.2201,6095.0
2024-06-13 13:10:00,231.7,231.83,231.42,231.48,5742.0,227.2888,227.4163,227.0141,227.073,5742.0
2024-06-13 13:20:00,231.48,231.54,231.38,231.5,5229.0,227.073,227.1319,226.9749,227.0926,5229.0
2024-06-13 13:30:00,231.47,231.64,231.45,231.61,3065.0,227.0632,227.23,227.0436,227.2005,3065.0
2024-06-13 13:40:00,231.59,231.75,231.5,231.75,5134.0,227.1809,227.3379,227.0926,227.3379,5134.0
2024-06-13 13:50:00,231.75,231.85,231.59,231.71,6376.0,227.3379,227.436,227.1809,227.2986,6376.0
2024-06-13 14:00:00,231.66,231.82,231.6,231.69,5914.0,227.2496,227.4065,227.1907,227.279,5914.0
2024-06-13 14:10:00,231.69,231.73,231.41,231.5,7322.0,227.279,227.3182,227.0043,227.0926,7322.0
2024-06-13 14:20:00,231.5,231.62,231.45,231.53,3276.0,227.0926,227.2103,227.0436,227.1221,3276.0
2024-06-13 14:30:00,231.53,231.64,231.27,231.41,11103.0,227.1221,227.23,226.867,227.0043,11103.0
2024-06-13 14:40:00,231.32,231.66,231.31,231.44,8252.0,226.9161,227.2496,226.9062,227.0338,8252.0
2024-06-13 14:50:00,231.45,231.6,231.29,231.45,5848.0,227.0436,227.1907,226.8866,227.0436,5848.0
2024-06-13 15:00:00,231.41,231.79,231.4,231.74,6821.0,227.0043,227.3771,226.9945,227.3281,6821.0
2024-06-13 15:10:00,231.65,231.76,231.59,231.69,4351.0,227.2398,227.3477,227.1809,227.279,4351.0
2024-06-13 15:20:00,231.8,231.99,231.75,231.78,5590.0,227.3869,227.5733,227.3379,227.3673,5590.0
2024-06-13 15:30:00,231.79,231.79,231.48,231.65,10765.0,227.3771,227.3771,227.073,227.2398,10765.0
2024-06-13 15:40:00,231.72,231.98,231.67,231.91,12527.0,227.3084,227.5635,227.2594,227.4948,12527.0
2024-06-13 15:50:00,231.96,232.21,231.79,231.87,61686.0,227.5439,227.7891,227.3771,227.4556,61686.0
2024-06-14 09:30:00,232.6,232.78,231.97,232.78,28618.0,228.1717,228.3483,227.5537,228.3483,28618.0
2024-06-14 09:40:00,233.02,233.2,232.22,232.29,17147.0,228.5837,228.7603,227.7989,227.8676,17147.0
2024-06-14 09:50:00,232.1,232.45,231.65,232.28,9672.0,227.6812,228.0245,227.2398,227.8578,9672.0
2024-06-14 10:00:00,232.06,232.36,231.43,231.73,11031.0,227.642,227.9363,227.024,227.3182,11031.0
2024-06-14 10:10:00,231.61,231.73,231.28,231.57,10743.0,227.2005,227.3182,226.8768,227.1613,10743.0
2024-06-14 10:20:00,231.46,231.6,231.12,231.12,22976.0,227.0534,227.1907,226.7199,226.7199,22976.0
2024-06-14 10:30:00,231.16,231.38,230.75,231.33,3399.0,226.7591,226.9749,226.3569,226.9259,3399.0
2024-06-14 10:40:00,231.4,231.85,231.37,231.72,3269.0,226.9945,227.436,226.9651,227.3084,3269.0
2024-06-14 10:50:00,231.57,231.57,231.28,231.4,2461.0,227.1613,227.1613,226.8768,226.9945,2461.0
2024-06-14 11:00:00,231.37,231.52,231.1,231.16,2777.0,226.9651,227.1122,226.7002,226.7591,2777.0
2024-06-14 11:10:00,231.42,232.14,231.37,232.14,8712.0,227.0141,227.7204,226.9651,227.7204,8712.0
2024-06-14 11:20:00,232.28,232.76,232.28,232.71,8086.0,227.8578,228.3286,227.8578,228.2796,8086.0
2024-06-14 11:30:00,232.82,233.19,232.82,232.93,7900.0,228.3875,228.7505,228.3875,228.4954,7900.0
2024-06-14 11:40:00,232.99,233.05,232.63,232.96,5696.0,228.5543,228.6131,228.2011,228.5248,5696.0
2024-06-14 11:50:00,232.88,233.35,232.79,233.35,15906.0,228.4464,228.9074,228.3581,228.9074,15906.0
2024-06-14 12:00:00,233.35,233.35,232.8,233.02,6342.0,228.9074,228.9074,228.3679,228.5837,6342.0
2024-06-14 12:10:00,232.99,233.18,232.92,233.04,5248.0,228.5543,228.7406,228.4856,228.6033,5248.0
2024-06-14 12:20:00,233.06,233.22,232.85,233.08,8814.0,228.6229,228.7799,228.4169,228.6425,8814.0
2024-06-14 12:30:00,232.94,233.16,232.94,233.06,3385.0,228.5052,228.721,228.5052,228.6229,3385.0
2024-06-14 12:40:00,233.14,233.14,232.95,233.14,2780.0,228.7014,228.7014,228.515,228.7014,2780.0
2024-06-14 12:50:00,233.03,233.18,232.85,233.18,2621.0,228.5935,228.7406,228.4169,228.7406,2621.0
2024-06-14 13:00:00,233.19,233.44,233.19,233.4,4785.0,228.7505,228.9957,228.7505,228.9565,4785.0
2024-06-14 13:10:00,233.34,233.97,233.33,233.76,20380.0,228.8976,229.5156,228.8878,229.3096,20380.0
2024-06-14 13:20:00,233.64,233.8,233.55,233.57,6142.0,229.1919,229.3488,229.1036,229.1232,6142.0
2024-06-14 13:30:00,233.51,233.6,233.32,233.39,4290.0,229.0644,229.1526,228.878,228.9466,4290.0
2024-06-14 13:40:00,233.37,233.55,233.2,233.5,6487.0,228.927,229.1036,228.7603,229.0545,6487.0
2024-06-14 13:50:00,233.52,233.52,233.15,233.18,5172.0,229.0742,229.0742,228.7112,228.7406,5172.0
2024-06-14 14:00:00,233.24,233.47,233.04,233.3,17060.0,228.7995,229.0251,228.6033,228.8584,17060.0
2024-06-14 14:10:00,233.3,233.35,232.99,233.1,3779.0,228.8584,228.9074,228.5543,228.6622,3779.0
2024-06-14 14:20:00,233.12,233.35,233.1,233.16,3977.0,228.6818,228.9074,228.6622,228.721,3977.0
2024-06-14 14:30:00,233.25,233.36,233.19,233.32,5040.0,228.8093,228.9172,228.7505,228.878,5040.0
2024-06-14 14:40:00,233.3,233.38,233.14,233.21,2940.0,228.8584,228.9368,228.7014,228.7701,2940.0
2024-06-14 14:50:00,233.22,233.28,233.09,233.2,2780.0,228.7799,228.8387,228.6524,228.7603,2780.0
2024-06-14 15:00:00,233.2,233.25,233.07,233.18,3631.0,228.7603,228.8093,228.6327,228.7406,3631.0
2024-06-14 15:10:00,233.2,233.62,233.2,233.37,8112.0,228.7603,229.1723,228.7603,228.927,8112.0
2024-06-14 15:20:00,233.44,233.52,233.39,233.48,4962.0,228.9957,229.0742,228.9466,229.0349,4962.0
2024-06-14 15:30:00,233.44,233.58,233.3,233.41,10924.0,228.9957,229.133,228.8584,228.9663,10924.0
2024-06-14 15:40:00,233.46,233.65,233.37,233.51,12206.0,229.0153,229.2017,228.927,229.0644,12206.0
2024-06-14 15:50:00,233.41,233.87,233.39,233.75,51858.0,228.9663,229.4175,228.9466,229.2998,51858.0
2024-06-17 09:30:00,232.63,234.16,232.18,232.7,21219.0,228.2011,229.702,227.7597,228.2698,21219.0
2024-06-17 09:40:00,232.47,232.47,231.5,231.66,7231.0,228.0442,228.0442,227.0926,227.2496,7231.0
2024-06-17 09:50:00,231.71,232.27,231.42,231.73,8105.0,227.2986,227.848,227.0141,227.3182,8105.0
2024-06-17 10:00:00,231.68,231.78,231.01,231.23,20390.0,227.2692,227.3673,226.612,226.8278,20390.0
2024-06-17 10:10:00,231.2,231.2,230.62,231.0,18845.0,226.7983,226.7983,226.2294,226.6021,18845.0
2024-06-17 10:20:00,231.05,231.57,230.84,231.17,19331.0,226.6512,227.1613,226.4452,226.7689,19331.0
2024-06-17 10:30:00,231.22,231.66,230.92,231.04,7634.0,226.818,227.2496,226.5237,226.6414,7634.0
2024-06-17 10:40:00,231.05,231.25,230.56,230.59,7574.0,226.6512,226.8474,226.1705,226.1999,7574.0
2024-06-17 10:50:00,230.62,231.46,230.5,231.38,9205.0,226.2294,227.0534,226.1117,226.9749,9205.0
2024-06-17 11:00:00,231.31,231.38,230.85,230.94,3961.0,226.9062,226.9749,226.455,226.5433,3961.0
2024-06-17 11:10:00,230.99,231.47,230.65,231.34,5775.0,226.5923,227.0632,226.2588,226.9357,5775.0
2024-06-17 11:20:00,231.63,232.29,231.5,232.24,7380.0,227.2201,227.8676,227.0926,227.8185,7380.0
2024-06-17 11:30:00,232.32,232.44,232.09,232.1,7745.0,227.897,228.0147,227.6714,227.6812,7745.0
2024-06-17 11:40:00,232.13,232.55,232.13,232.55,4534.0,227.7106,228.1226,227.7106,228.1226,4534.0
2024-06-17 11:50:00,232.55,232.91,232.45,232.73,15162.0,228.1226,228.4758,228.0245,228.2992,15162.0
2024-06-17 12:00:00,232.75,233.41,232.75,233.32,16328.0,228.3188,228.9663,228.3188,228.878,16328.0
2024-06-17 12:10:00,233.33,233.5,233.1,233.24,24639.0,228.8878,229.0545,228.6622,228.7995,24639.0
2024-06-17 12:20:00,233.15,233.48,233.03,233.33,4255.0,228.7112,229.0349,228.5935,228.8878,4255.0
2024-06-17 12:30:00,233.31,233.64,233.26,233.27,9420.0,228.8682,229.1919,228.8191,228.8289,9420.0
2024-06-17 12:40:00,233.23,233.23,232.9,232.96,5171.0,228.7897,228.7897,228.466,228.5248,5171.0
2024-06-17 12:50:00,233.01,233.01,232.39,232.55,2799.0,228.5739,228.5739,227.9657,228.1226,2799.0
2024-06-17 13:00:00,232.59,232.6,232.46,232.6,1544.0,228.1619,228.1717,228.0343,228.1717,1544.0
2024-06-17 13:10:00,232.59,232.64,232.13,232.5,4257.0,228.1619,228.2109,227.7106,228.0736,4257.0
2024-06-17 13:20:00,232.62,232.73,232.21,232.41,3977.0,228.1913,228.2992,227.7891,227.9853,3977.0
2024-06-17 13:30:00,232.5,232.85,232.5,232.82,2698.0,228.0736,228.4169,228.0736,228.3875,2698.0
2024-06-17 13:40:00,232.8,232.88,232.58,232.67,1342.0,228.3679,228.4464,228.1521,228.2404,1342.0
2024-06-17 13:50:00,232.63,232.67,232.28,232.41,2365.0,228.2011,228.2404,227.8578,227.9853,2365.0
2024-06-17 14:00:00,232.47,233.52,232.47,233.52,7662.0,228.0442,229.0742,228.0442,229.0742,7662.0
2024-06-17 14:10:00,233.43,233.51,232.84,232.96,6120.0,228.9859,229.0644,228.4071,228.5248,6120.0
2024-06-17 14:20:00,233.04,233.2,232.94,233.06,4645.0,228.6033,228.7603,228.5052,228.6229,4645.0
2024-06-17 14:30:00,233.03,233.11,232.76,232.77,6218.0,228.5935,228.672,228.3286,228.3384,6218.0
2024-06-17 14:40:00,232.77,232.97,232.6,232.97,7973.0,228.3384,228.5346,228.1717,228.5346,7973.0
2024-06-17 14:50:00,232.89,232.93,232.55,232.74,4015.0,228.4562,228.4954,228.1226,228.309,4015.0
2024-06-17 15:00:00,232.7,232.78,232.42,232.54,4177.0,228.2698,228.3483,227.9951,228.1128,4177.0
2024-06-17 15:10:00,232.61,232.66,232.39,232.39,5321.0,228.1815,228.2305,227.9657,227.9657,5321.0
2024-06-17 15:20:00,232.36,232.38,232.14,232.28,7651.0,227.9363,227.9559,227.7204,227.8578,7651.0
2024-06-17 15:30:00,232.31,232.5,232.22,232.49,6975.0,227.8872,228.0736,227.7989,228.0638,6975.0
2024-06-17 15:40:00,232.45,232.58,232.14,232.31,17304.0,228.0245,228.1521,227.7204,227.8872,17304.0
2024-06-17 15:50:00,232.34,232.9,232.25,232.81,75814.0,227.9166,228.466,227.8283,228.3777,75814.0
2024-06-18 09:30:00,232.41,233.77,231.94,233.77,12186.0,227.9853,229.3194,227.5242,229.3194,12186.0
2024-06-18 09:40:00,234.1,234.66,233.8,233.8,8721.0,229.6431,230.1925,229.3488,229.3488,8721.0
2024-06-18 09:50:00,234.0,234.06,233.08,233.25,9629.0,229.545,229.6039,228.6425,228.8093,9629.0
2024-06-18 10:00:00,233.43,233.9,233.09,233.39,10232.0,228.9859,229.4469,228.6524,228.9466,10232.0
2024-06-18 10:10:00,233.33,233.72,233.21,233.72,10953.0,228.8878,229.2704,228.7701,229.2704,10953.0
2024-06-18 10:20:00,233.84,234.11,233.71,234.11,13875.0,229.3881,229.6529,229.2606,229.6529,13875.0
2024-06-18 10:30:00,234.06,234.7,234.03,234.62,10673.0,229.6039,230.2317,229.5745,230.1532,10673.0
2024-06-18 10:40:00,234.43,234.76,234.23,234.48,7373.0,229.9668,230.2906,229.7707,230.0159,7373.0
2024-06-18 10:50:00,234.48,234.48,233.2,233.47,9040.0,230.0159,230.0159,228.7603,229.0251,9040.0
2024-06-18 11:00:00,233.44,234.02,232.96,234.02,10526.0,228.9957,229.5646,228.5248,229.5646,10526.0
2024-06-18 11:10:00,233.98,234.1,233.54,233.74,4731.0,229.5254,229.6431,229.0938,229.29,4731.0
2024-06-18 11:20:00,233.77,233.87,233.69,233.77,3204.0,229.3194,229.4175,229.2409,229.3194,3204.0
2024-06-18 11:30:00,233.83,233.93,233.3,233.3,5076.0,229.3783,229.4764,228.8584,228.8584,5076.0
2024-06-18 11:40:00,233.31,233.41,233.12,233.41,2706.0,228.8682,228.9663,228.6818,228.9663,2706.0
2024-06-18 11:50:00,233.37,233.75,233.23,233.74,2019.0,228.927,229.2998,228.7897,229.29,2019.0
2024-06-18 12:00:00,233.7,233.72,233.38,233.71,6602.0,229.2507,229.2704,228.9368,229.2606,6602.0
2024-06-18 12:10:00,233.74,233.74,233.4,233.45,2231.0,229.29,229.29,228.9565,229.0055,2231.0
2024-06-18 12:20:00,233.51,233.6,233.32,233.32,3986.0,229.0644,229.1526,228.878,228.878,3986.0
2024-06-18 12:30:00,233.31,233.42,233.21,233.25,4567.0,228.8682,228.9761,228.7701,228.8093,4567.0
2024-06-18 12:40:00,233.23,233.26,233.05,233.11,4559.0,228.7897,228.8191,228.6131,228.672,4559.0
2024-06-18 12:50:00,233.06,233.07,232.57,232.57,6084.0,228.6229,228.6327,228.1423,228.1423,6084.0
2024-06-18 13:00:00,232.68,232.75,232.5,232.69,6945.0,228.2502,228.3188,228.0736,228.26,6945.0
2024-06-18 13:10:00,232.69,232.88,232.55,232.68,9355.0,228.26,228.4464,228.1226,228.2502,9355.0
2024-06-18 13:20:00,232.69,232.91,232.61,232.9,7086.0,228.26,228.4758,228.1815,228.466,7086.0
2024-06-18 13:30:00,232.88,233.09,232.62,232.77,8894.0,228.4464,228.6524,228.1913,228.3384,8894.0
2024-06-18 13:40:00,232.87,232.87,232.66,232.69,6181.0,228.4365,228.4365,228.2305,228.26,6181.0
2024-06-18 13:50:00,232.71,232.88,232.53,232.76,9046.0,228.2796,228.4464,228.103,228.3286,9046.0
2024-06-18 14:00:00,232.76,232.88,232.53,232.87,4862.0,228.3286,228.4464,228.103,228.4365,4862.0
2024-06-18 14:10:00,232.87,233.17,232.79,233.17,7814.0,228.4365,228.7308,228.3581,228.7308,7814.0
2024-06-18 14:20:00,233.24,233.5,233.05,233.36,6506.0,228.7995,229.0545,228.6131,228.9172,6506.0
2024-06-18 14:30:00,233.45,233.58,233.32,233.49,6041.0,229.0055,229.133,228.878,229.0447,6041.0
2024-06-18 14:40:00,233.48,233.7,233.33,233.39,6996.0,229.0349,229.2507,228.8878,228.9466,6996.0
2024-06-18 14:50:00,233.39,233.46,233.17,233.38,9262.0,228.9466,229.0153,228.7308,228.9368,9262.0
2024-06-18 15:00:00,233.41,233.42,232.95,233.04,9323.0,228.9663,228.9761,228.515,228.6033,9323.0
2024-06-18 15:10:00,233.0,233.4,232.99,233.21,12204.0,228.5641,228.9565,228.5543,228.7701,12204.0
2024-06-18 15:20:00,233.25,233.63,233.25,233.4,16056.0,228.8093,229.1821,228.8093,228.9565,16056.0
2024-06-18 15:30:00,233.4,233.67,233.34,233.59,7880.0,228.9565,229.2213,228.8976,229.1428,7880.0
2024-06-18 15:40:00,233.59,233.79,233.51,233.73,11288.0,229.1428,229.339,229.0644,229.2802,11288.0
2024-06-18 15:50:00,233.71,234.04,233.64,233.84,45743.0,229.2606,229.5843,229.1919,229.3881,45743.0
2024-06-20 09:30:00,233.15,234.37,232.08,233.63,29428.0,228.7112,229.908,227.6616,229.1821,29428.0
2024-06-20 09:40:00,233.87,235.31,233.56,235.11,23451.0,229.4175,230.8301,229.1134,230.6339,23451.0
2024-06-20 09:50:00,235.35,236.92,235.29,236.41,32453.0,230.8693,232.4094,230.8105,231.9091,32453.0
2024-06-20 10:00:00,236.68,236.95,235.9,236.44,36651.0,232.174,232.4389,231.4089,231.9386,36651.0
2024-06-20 10:10:00,236.24,237.58,236.1,237.58,27028.0,231.7424,233.0569,231.605,233.0569,27028.0
2024-06-20 10:20:00,237.42,237.43,236.38,236.86,24049.0,232.8999,232.9097,231.8797,232.3506,24049.0
2024-06-20 10:30:00,236.88,237.05,235.89,235.89,21761.0,232.3702,232.537,231.399,231.399,21761.0
2024-06-20 10:40:00,236.08,236.15,235.59,235.86,14506.0,231.5854,231.6541,231.1048,231.3696,14506.0
2024-06-20 10:50:00,236.05,236.12,235.25,235.33,16259.0,231.556,231.6247,230.7712,230.8497,16259.0
2024-06-20 11:00:00,235.42,235.98,235.17,235.29,12787.0,230.938,231.4873,230.6928,230.8105,12787.0
2024-06-20 11:10:00,235.29,235.88,235.19,235.69,19089.0,230.8105,231.3892,230.7124,231.2029,19089.0
2024-06-20 11:20:00,235.7,236.04,235.36,235.4,16718.0,231.2127,231.5462,230.8791,230.9184,16718.0
2024-06-20 11:30:00,235.32,235.52,235.13,235.52,21593.0,230.8399,231.0361,230.6535,231.0361,21593.0
2024-06-20 11:40:00,235.63,235.94,235.42,235.69,8225.0,231.144,231.4481,230.938,231.2029,8225.0
2024-06-20 11:50:00,235.81,236.26,235.64,236.11,25318.0,231.3206,231.762,231.1538,231.6149,25318.0
2024-06-20 12:00:00,236.06,236.19,235.89,236.07,3704.0,231.5658,231.6933,231.399,231.5756,3704.0
2024-06-20 12:10:00,236.06,236.28,235.85,236.28,14366.0,231.5658,231.7816,231.3598,231.7816,14366.0
2024-06-20 12:20:00,236.24,236.69,236.23,236.69,19008.0,231.7424,232.1838,231.7326,232.1838,19008.0
2024-06-20 12:30:00,236.69,236.86,236.33,236.64,11964.0,232.1838,232.3506,231.8307,232.1348,11964.0
2024-06-20 12:40:00,236.6,236.85,236.5,236.75,4296.0,232.0955,232.3408,231.9974,232.2427,4296.0
2024-06-20 12:50:00,236.74,236.82,236.38,236.74,9664.0,232.2329,232.3113,231.8797,232.2329,9664.0
2024-06-20 13:00:00,236.75,237.24,236.64,237.05,10325.0,232.2427,232.7233,232.1348,232.537,10325.0
2024-06-20 13:10:00,237.07,237.33,236.96,237.18,15378.0,232.5566,232.8116,232.4487,232.6645,15378.0
2024-06-20 13:20:00,237.08,237.14,236.75,237.1,8731.0,232.5664,232.6252,232.2427,232.586,8731.0
2024-06-20 13:30:00,237.18,237.63,237.18,237.47,13818.0,232.6645,233.1059,232.6645,232.949,13818.0
2024-06-20 13:40:00,237.49,237.9,237.49,237.81,14572.0,232.9686,233.3708,232.9686,233.2825,14572.0
2024-06-20 13:50:00,237.66,238.0,237.49,237.88,13272.0,233.1353,233.4689,232.9686,233.3512,13272.0
2024-06-20 14:00:00,237.91,237.96,237.75,237.95,7682.0,233.3806,233.4296,233.2236,233.4198,7682.0
2024-06-20 14:10:00,237.91,238.4,237.82,238.4,12894.0,233.3806,233.8613,233.2923,233.8613,12894.0
2024-06-20 14:20:00,238.34,238.36,237.92,237.92,24346.0,233.8024,233.822,233.3904,233.3904,24346.0
2024-06-20 14:30:00,237.97,238.37,237.84,238.29,5291.0,233.4394,233.8318,233.3119,233.7534,5291.0
2024-06-20 14:40:00,238.31,238.84,238.2,238.84,10093.0,233.773,234.2929,233.6651,234.2929,10093.0
2024-06-20 14:50:00,238.8,239.16,238.61,239.11,12971.0,234.2536,234.6068,234.0673,234.5577,12971.0
2024-06-20 15:00:00,239.21,239.26,238.41,238.66,14289.0,234.6558,234.7049,233.8711,234.1163,14289.0
2024-06-20 15:10:00,238.72,238.84,238.31,238.46,15606.0,234.1752,234.2929,233.773,233.9201,15606.0
2024-06-20 15:20:00,238.4,238.82,238.22,238.81,23715.0,233.8613,234.2733,233.6847,234.2635,23715.0
2024-06-20 15:30:00,238.81,238.82,238.05,238.31,24684.0,234.2635,234.2733,233.5179,233.773,24684.0
2024-06-20 15:40:00,238.36,238.36,237.9,237.91,48261.0,233.822,233.822,233.3708,233.3806,48261.0
2024-06-20 15:50:00,237.9,238.95,237.78,238.5,181717.0,233.3708,234.4008,233.2531,233.9594,181717.0
2024-06-21 09:30:00,239.58,239.58,237.27,238.4,197155.0,235.0188,235.0188,232.7528,233.8613,197155.0
2024-06-21 09:40:00,238.4,238.54,237.69,238.33,11647.0,233.8613,233.9986,233.1648,233.7926,11647.0
2024-06-21 09:50:00,238.36,238.99,238.2,238.82,25282.0,233.822,234.44,233.6651,234.2733,25282.0
2024-06-21 10:00:00,238.77,239.27,238.64,239.19,27761.0,234.2242,234.7147,234.0967,234.6362,27761.0
2024-06-21 10:10:00,239.19,239.22,238.62,238.87,8397.0,234.6362,234.6656,234.0771,234.3223,8397.0
2024-06-21 10:20:00,238.87,239.04,238.62,238.84,8452.0,234.3223,234.4891,234.0771,234.2929,8452.0
2024-06-21 10:30:00,238.78,238.93,238.2,238.51,7995.0,234.234,234.3812,233.6651,233.9692,7995.0
2024-06-21 10:40:00,238.63,238.7,238.1,238.25,10838.0,234.0869,234.1555,233.567,233.7141,10838.0
2024-06-21 10:50:00,238.22,238.91,238.21,238.4,6296.0,233.6847,234.3616,233.6749,233.8613,6296.0
2024-06-21 11:00:00,238.31,238.48,238.2,238.26,11834.0,233.773,233.9397,233.6651,233.7239,11834.0
2024-06-21 11:10:00,238.25,238.32,238.17,238.23,25606.0,233.7141,233.7828,233.6356,233.6945,25606.0
2024-06-21 11:20:00,238.17,238.17,237.48,237.85,25138.0,233.6356,233.6356,232.9588,233.3217,25138.0
2024-06-21 11:30:00,237.76,238.62,237.76,238.11,114984.0,233.2334,234.0771,233.2334,233.5768,114984.0
2024-06-21 11:40:00,238.03,238.16,237.51,237.66,22011.0,233.4983,233.6258,232.9882,233.1353,22011.0
2024-06-21 11:50:00,237.73,237.98,237.7,237.9,11941.0,233.204,233.4493,233.1746,233.3708,11941.0
2024-06-21 12:00:00,238.01,238.25,237.93,238.04,6815.0,233.4787,233.7141,233.4002,233.5081,6815.0
2024-06-21 12:10:00,238.14,238.26,237.98,238.08,4971.0,233.6062,233.7239,233.4493,233.5474,4971.0
2024-06-21 12:20:00,238.07,238.14,237.49,237.56,5714.0,233.5375,233.6062,232.9686,233.0373,5714.0
2024-06-21 12:30:00,237.64,238.1,237.58,238.09,3177.0,233.1157,233.567,233.0569,233.5572,3177.0
2024-06-21 12:40:00,238.09,238.34,237.98,238.06,11886.0,233.5572,233.8024,233.4493,233.5277,11886.0
2024-06-21 12:50:00,238.06,238.34,237.92,238.18,5408.0,233.5277,233.8024,233.3904,233.6454,5408.0
2024-06-21 13:00:00,238.11,238.35,238.06,238.24,2884.0,233.5768,233.8122,233.5277,233.7043,2884.0
2024-06-21 13:10:00,238.24,238.35,238.12,238.33,9109.0,233.7043,233.8122,233.5866,233.7926,9109.0
2024-06-21 13:20:00,238.28,238.45,238.28,238.4,5194.0,233.7435,233.9103,233.7435,233.8613,5194.0
2024-06-21 13:30:00,238.28,238.4,238.11,238.34,4363.0,233.7435,233.8613,233.5768,233.8024,4363.0
2024-06-21 13:40:00,238.4,238.45,238.19,238.37,3676.0,233.8613,233.9103,233.6553,233.8318,3676.0
2024-06-21 13:50:00,238.36,238.52,238.26,238.26,4216.0,233.822,233.979,233.7239,233.7239,4216.0
2024-06-21 14:00:00,238.1,238.36,238.08,238.28,4018.0,233.567,233.822,233.5474,233.7435,4018.0
2024-06-21 14:10:00,238.31,238.59,238.3,238.55,5664.0,233.773,234.0476,233.7632,234.0084,5664.0
2024-06-21 14:20:00,238.44,238.51,238.28,238.34,4795.0,233.9005,233.9692,233.7435,233.8024,4795.0
2024-06-21 14:30:00,238.37,238.57,238.35,238.42,6200.0,233.8318,234.028,233.8122,233.8809,6200.0
2024-06-21 14:40:00,238.34,238.5,238.12,238.27,16241.0,233.8024,233.9594,233.5866,233.7337,16241.0
2024-06-21 14:50:00,238.29,238.32,238.15,238.31,9765.0,233.7534,233.7828,233.616,233.773,9765.0
2024-06-21 15:00:00,238.29,238.32,237.99,237.99,14274.0,233.7534,233.7828,233.4591,233.4591,14274.0
2024-06-21 15:10:00,237.91,238.21,237.91,238.15,12458.0,233.3806,233.6749,233.3806,233.616,12458.0
2024-06-21 15:20:00,238.15,238.15,237.94,238.06,9716.0,233.616,233.616,233.41,233.5277,9716.0
2024-06-21 15:30:00,238.06,238.09,237.79,237.88,23396.0,233.5277,233.5572,233.2629,233.3512,23396.0
2024-06-21 15:40:00,237.86,238.0,237.31,237.44,59535.0,233.3315,233.4689,232.792,232.9195,59535.0
2024-06-21 15:50:00,237.44,238.58,237.42,238.08,119229.0,232.9195,234.0378,232.8999,233.5474,119229.0
2024-06-24 09:30:00,238.73,239.56,237.49,238.01,14264.0,234.185,234.9992,232.9686,233.4787,14264.0
2024-06-24 09:40:00,237.89,238.25,236.87,237.09,13196.0,233.361,233.7141,232.3604,232.5762,13196.0
2024-06-24 09:50:00,237.06,237.54,236.4,236.58,13804.0,232.5468,233.0176,231.8993,232.0759,13804.0
2024-06-24 10:00:00,236.74,236.95,236.03,236.44,6782.0,232.2329,232.4389,231.5364,231.9386,6782.0
2024-06-24 10:10:00,236.59,236.98,236.54,236.9,4275.0,232.0857,232.4683,232.0367,232.3898,4275.0
2024-06-24 10:20:00,236.96,237.9,236.89,236.96,5658.0,232.4487,233.3708,232.38,232.4487,5658.0
2024-06-24 10:30:00,237.4,237.45,236.9,237.13,7266.0,232.8803,232.9293,232.3898,232.6154,7266.0
2024-06-24 10:40:00,237.45,238.07,237.45,237.76,8593.0,232.9293,233.5375,232.9293,233.2334,8593.0
2024-06-24 10:50:00,237.75,237.75,237.42,237.66,6348.0,233.2236,233.2236,232.8999,233.1353,6348.0
2024-06-24 11:00:00,237.74,237.81,237.45,237.59,3945.0,233.2138,233.2825,232.9293,233.0667,3945.0
2024-06-24 11:10:00,237.15,237.52,237.15,237.29,2322.0,232.6351,232.998,232.6351,232.7724,2322.0
2024-06-24 11:20:00,237.16,237.79,237.03,237.45,10848.0,232.6449,233.2629,232.5173,232.9293,10848.0
2024-06-24 11:30:00,237.63,237.77,237.36,237.36,14242.0,233.1059,233.2433,232.8411,232.8411,14242.0
2024-06-24 11:40:00,237.28,237.66,237.28,237.56,4544.0,232.7626,233.1353,232.7626,233.0373,4544.0
2024-06-24 11:50:00,237.54,237.6,237.22,237.44,4589.0,233.0176,233.0765,232.7037,232.9195,4589.0
2024-06-24 12:00:00,237.43,237.43,237.03,237.31,14899.0,232.9097,232.9097,232.5173,232.792,14899.0
2024-06-24 12:10:00,237.23,237.36,236.89,236.99,8844.0,232.7135,232.8411,232.38,232.4781,8844.0
2024-06-24 12:20:00,236.99,237.3,236.98,237.12,7019.0,232.4781,232.7822,232.4683,232.6056,7019.0
2024-06-24 12:30:00,237.11,237.15,236.8,236.8,3019.0,232.5958,232.6351,232.2917,232.2917,3019.0
2024-06-24 12:40:00,236.78,236.88,236.54,236.56,6252.0,232.2721,232.3702,232.0367,232.0563,6252.0
2024-06-24 12:50:00,236.52,236.6,236.24,236.52,5329.0,232.0171,232.0955,231.7424,232.0171,5329.0
2024-06-24 13:00:00,236.37,236.58,236.37,236.48,3011.0,231.8699,232.0759,231.8699,231.9778,3011.0
2024-06-24 13:10:00,236.42,236.68,236.37,236.4,3963.0,231.919,232.174,231.8699,231.8993,3963.0
2024-06-24 13:20:00,236.39,236.4,236.12,236.36,4042.0,231.8895,231.8993,231.6247,231.8601,4042.0
2024-06-24 13:30:00,236.31,236.43,236.13,236.39,11722.0,231.8111,231.9288,231.6345,231.8895,11722.0
2024-06-24 13:40:00,236.39,236.39,236.02,236.13,3019.0,231.8895,231.8895,231.5266,231.6345,3019.0
2024-06-24 13:50:00,236.2,236.44,236.15,236.3,3543.0,231.7031,231.9386,231.6541,231.8012,3543.0
2024-06-24 14:00:00,236.29,236.61,236.12,236.47,6765.0,231.7914,232.1053,231.6247,231.968,6765.0
2024-06-24 14:10:00,236.43,236.68,236.43,236.58,6221.0,231.9288,232.174,231.9288,232.0759,6221.0
2024-06-24 14:20:00,236.62,236.85,236.5,236.68,4500.0,232.1151,232.3408,231.9974,232.174,4500.0
2024-06-24 14:30:00,236.64,236.77,236.51,236.74,4397.0,232.1348,232.2623,232.0072,232.2329,4397.0
2024-06-24 14:40:00,236.78,236.87,236.55,236.55,5310.0,232.2721,232.3604,232.0465,232.0465,5310.0
2024-06-24 14:50:00,236.6,236.91,236.6,236.73,7730.0,232.0955,232.3996,232.0955,232.2231,7730.0
2024-06-24 15:00:00,236.68,236.73,236.04,236.17,7579.0,232.174,232.2231,231.5462,231.6737,7579.0
2024-06-24 15:10:00,236.1,236.1,235.65,236.02,12770.0,231.605,231.605,231.1636,231.5266,12770.0
2024-06-24 15:20:00,236.02,236.02,235.59,235.83,6890.0,231.5266,231.5266,231.1048,231.3402,6890.0
2024-06-24 15:30:00,235.72,235.95,235.66,235.82,10896.0,231.2323,231.4579,231.1734,231.3304,10896.0
2024-06-24 15:40:00,235.83,235.83,235.33,235.64,25977.0,231.3402,231.3402,230.8497,231.1538,25977.0
2024-06-24 15:50:00,235.7,236.22,235.6,235.73,77004.0,231.2127,231.7228,231.1146,231.2421,77004.0
2024-06-25 09:30:00,235.28,235.51,233.3,234.34,28556.0,230.8007,231.0263,228.8584,229.8786,28556.0
2024-06-25 09:40:00,233.98,234.63,233.24,234.63,11517.0,229.5254,230.163,228.7995,230.163,11517.0
2024-06-25 09:50:00,234.34,234.96,233.35,233.36,8520.0,229.8786,230.4868,228.9074,228.9172,8520.0
2024-06-25 10:00:00,233.35,233.88,233.18,233.5,8373.0,228.9074,229.4273,228.7406,229.0545,8373.0
2024-06-25 10:10:00,233.66,234.23,233.66,234.0,3650.0,229.2115,229.7707,229.2115,229.545,3650.0
2024-06-25 10:20:00,234.21,234.63,234.11,234.43,4200.0,229.751,230.163,229.6529,229.9668,4200.0
2024-06-25 10:30:00,234.41,234.45,233.97,233.97,4471.0,229.9472,229.9865,229.5156,229.5156,4471.0
2024-06-25 10:40:00,233.8,234.74,233.8,234.74,7711.0,229.3488,230.2709,229.3488,230.2709,7711.0
2024-06-25 10:50:00,234.71,234.71,234.24,234.25,5237.0,230.2415,230.2415,229.7805,229.7903,5237.0
2024-06-25 11:00:00,234.24,234.24,233.74,233.84,8402.0,229.7805,229.7805,229.29,229.3881,8402.0
2024-06-25 11:10:00,233.85,234.3,233.85,234.21,5225.0,229.3979,229.8393,229.3979,229.751,5225.0
2024-06-25 11:20:00,234.29,234.36,234.08,234.26,5952.0,229.8295,229.8982,229.6235,229.8001,5952.0
2024-06-25 11:30:00,234.33,234.48,234.22,234.22,7455.0,229.8687,230.0159,229.7608,229.7608,7455.0
2024-06-25 11:40:00,234.26,234.44,234.1,234.16,10540.0,229.8001,229.9767,229.6431,229.702,10540.0
2024-06-25 11:50:00,234.09,234.14,234.0,234.09,5644.0,229.6333,229.6824,229.545,229.6333,5644.0
2024-06-25 12:00:00,234.04,234.18,233.74,234.17,6902.0,229.5843,229.7216,229.29,229.7118,6902.0
2024-06-25 12:10:00,234.17,234.34,233.92,233.98,4553.0,229.7118,229.8786,229.4666,229.5254,4553.0
2024-06-25 12:20:00,234.03,234.35,233.91,234.2,3076.0,229.5745,229.8884,229.4567,229.7412,3076.0
2024-06-25 12:30:00,234.18,234.18,233.91,233.95,2470.0,229.7216,229.7216,229.4567,229.496,2470.0
2024-06-25 12:40:00,233.9,234.04,233.8,234.04,6437.0,229.4469,229.5843,229.3488,229.5843,6437.0
2024-06-25 12:50:00,233.99,234.22,233.89,234.22,2573.0,229.5352,229.7608,229.4371,229.7608,2573.0
2024-06-25 13:00:00,234.05,234.38,234.05,234.36,3560.0,229.5941,229.9178,229.5941,229.8982,3560.0
2024-06-25 13:10:00,234.33,234.42,234.21,234.23,3228.0,229.8687,229.957,229.751,229.7707,3228.0
2024-06-25 13:20:00,234.3,234.67,234.29,234.67,2333.0,229.8393,230.2023,229.8295,230.2023,2333.0
2024-06-25 13:30:00,234.68,234.84,234.36,234.36,6396.0,230.2121,230.369,229.8982,229.8982,6396.0
2024-06-25 13:40:00,234.38,234.61,234.31,234.42,3515.0,229.9178,230.1434,229.8491,229.957,3515.0
2024-06-25 13:50:00,234.41,234.5,234.25,234.25,1994.0,229.9472,230.0355,229.7903,229.7903,1994.0
2024-06-25 14:00:00,234.25,234.5,234.13,234.49,4085.0,229.7903,230.0355,229.6726,230.0257,4085.0
2024-06-25 14:10:00,234.57,234.67,234.48,234.59,2350.0,230.1042,230.2023,230.0159,230.1238,2350.0
2024-06-25 14:20:00,234.59,234.72,234.41,234.42,4497.0,230.1238,230.2513,229.9472,229.957,4497.0
2024-06-25 14:30:00,234.41,234.44,234.23,234.31,3539.0,229.9472,229.9767,229.7707,229.8491,3539.0
2024-06-25 14:40:00,234.27,234.66,234.24,234.51,5536.0,229.8099,230.1925,229.7805,230.0453,5536.0
2024-06-25 14:50:00,234.51,234.69,234.5,234.66,1639.0,230.0453,230.2219,230.0355,230.1925,1639.0
2024-06-25 15:00:00,234.62,234.74,234.55,234.64,5788.0,230.1532,230.2709,230.0846,230.1728,5788.0
2024-06-25 15:10:00,234.7,234.7,234.49,234.58,5193.0,230.2317,230.2317,230.0257,230.114,5193.0
2024-06-25 15:20:00,234.72,234.8,234.62,234.62,3850.0,230.2513,230.3298,230.1532,230.1532,3850.0
2024-06-25 15:30:00,234.66,234.7,234.32,234.39,7741.0,230.1925,230.2317,229.8589,229.9276,7741.0
2024-06-25 15:40:00,234.27,234.4,234.09,234.18,9848.0,229.8099,229.9374,229.6333,229.7216,9848.0
2024-06-25 15:50:00,234.12,234.47,233.8,233.97,50127.0,229.6627,230.0061,229.3488,229.5156,50127.0
2024-06-26 09:30:00,234.06,234.61,231.92,233.93,30381.0,229.6039,230.1434,227.5046,229.4764,30381.0
2024-06-26 09:40:00,233.5,233.9,232.37,232.37,4406.0,229.0545,229.4469,227.9461,227.9461,4406.0
2024-06-26 09:50:00,232.9,233.25,232.36,232.58,20261.0,228.466,228.8093,227.9363,228.1521,20261.0
2024-06-26 10:00:00,232.58,232.85,231.52,231.61,21699.0,228.1521,228.4169,227.1122,227.2005,21699.0
2024-06-26 10:10:00,231.88,232.08,231.4,231.79,21880.0,227.4654,227.6616,226.9945,227.3771,21880.0
2024-06-26 10:20:00,231.79,232.13,231.58,231.92,7629.0,227.3771,227.7106,227.1711,227.5046,7629.0
2024-06-26 10:30:00,231.88,231.89,231.37,231.72,8770.0,227.4654,227.4752,226.9651,227.3084,8770.0
2024-06-26 10:40:00,231.78,231.85,231.53,231.66,7116.0,227.3673,227.436,227.1221,227.2496,7116.0
2024-06-26 10:50:00,231.83,232.17,231.75,232.04,19385.0,227.4163,227.7499,227.3379,227.6223,19385.0
2024-06-26 11:00:00,232.15,232.63,232.04,232.58,16882.0,227.7303,228.2011,227.6223,228.1521,16882.0
2024-06-26 11:10:00,232.43,232.43,232.04,232.08,8102.0,228.0049,228.0049,227.6223,227.6616,8102.0
2024-06-26 11:20:00,232.2,232.26,232.04,232.18,16278.0,227.7793,227.8382,227.6223,227.7597,16278.0
2024-06-26 11:30:00,232.16,232.42,232.03,232.03,16536.0,227.7401,227.9951,227.6125,227.6125,16536.0
2024-06-26 11:40:00,232.02,232.33,232.02,232.31,15085.0,227.6027,227.9068,227.6027,227.8872,15085.0
2024-06-26 11:50:00,232.35,232.39,232.17,232.24,8546.0,227.9264,227.9657,227.7499,227.8185,8546.0
2024-06-26 12:00:00,232.33,232.52,232.24,232.43,12019.0,227.9068,228.0932,227.8185,228.0049,12019.0
2024-06-26 12:10:00,232.41,232.6,232.22,232.59,7575.0,227.9853,228.1717,227.7989,228.1619,7575.0
2024-06-26 12:20:00,232.59,232.64,232.44,232.56,3616.0,228.1619,228.2109,228.0147,228.1324,3616.0
2024-06-26 12:30:00,232.56,232.56,232.19,232.26,10171.0,228.1324,228.1324,227.7695,227.8382,10171.0
2024-06-26 12:40:00,232.26,232.48,232.16,232.45,12819.0,227.8382,228.054,227.7401,228.0245,12819.0
2024-06-26 12:50:00,232.5,232.68,232.38,232.68,2549.0,228.0736,228.2502,227.9559,228.2502,2549.0
2024-06-26 13:00:00,232.72,232.72,232.44,232.57,5162.0,228.2894,228.2894,228.0147,228.1423,5162.0
2024-06-26 13:10:00,232.42,232.43,232.04,232.14,5282.0,227.9951,228.0049,227.6223,227.7204,5282.0
2024-06-26 13:20:00,232.09,232.23,231.93,232.01,5717.0,227.6714,227.8087,227.5144,227.5929,5717.0
2024-06-26 13:30:00,232.03,232.24,232.01,232.15,13253.0,227.6125,227.8185,227.5929,227.7303,13253.0
2024-06-26 13:40:00,232.06,232.2,231.98,231.98,2208.0,227.642,227.7793,227.5635,227.5635,2208.0
2024-06-26 13:50:00,231.99,232.04,231.85,231.89,4934.0,227.5733,227.6223,227.436,227.4752,4934.0
2024-06-26 14:00:00,231.96,232.15,231.92,231.99,7178.0,227.5439,227.7303,227.5046,227.5733,7178.0
2024-06-26 14:10:00,232.09,232.15,231.81,232.0,3692.0,227.6714,227.7303,227.3967,227.5831,3692.0
2024-06-26 14:20:00,231.89,232.28,231.78,232.23,7568.0,227.4752,227.8578,227.3673,227.8087,7568.0
2024-06-26 14:30:00,232.23,232.23,232.01,232.01,4332.0,227.8087,227.8087,227.5929,227.5929,4332.0
2024-06-26 14:40:00,232.04,232.16,231.88,232.16,6781.0,227.6223,227.7401,227.4654,227.7401,6781.0
2024-06-26 14:50:00,232.2,232.28,232.06,232.15,6245.0,227.7793,227.8578,227.642,227.7303,6245.0
2024-06-26 15:00:00,232.15,232.15,231.8,232.05,6972.0,227.7303,227.7303,227.3869,227.6322,6972.0
2024-06-26 15:10:00,232.01,232.01,231.54,231.62,17358.0,227.5929,227.5929,227.1319,227.2103,17358.0
2024-06-26 15:20:00,231.58,231.64,231.12,231.39,44594.0,227.1711,227.23,226.7199,226.9847,44594.0
2024-06-26 15:30:00,231.33,231.53,230.9,231.01,77901.0,226.9259,227.1221,226.504,226.612,77901.0
2024-06-26 15:40:00,231.01,231.06,230.69,230.81,67271.0,226.612,226.661,226.298,226.4158,67271.0
2024-06-26 15:50:00,230.93,231.73,230.86,231.61,174664.0,226.5335,227.3182,226.4648,227.2005,174664.0
2024-06-27 09:30:00,232.28,232.98,231.07,232.3,27743.0,227.8578,228.5444,226.6708,227.8774,27743.0
2024-06-27 09:40:00,232.03,232.73,231.67,231.69,7915.0,227.6125,228.2992,227.2594,227.279,7915.0
2024-06-27 09:50:00,231.69,231.73,231.37,231.5,6930.0,227.279,227.3182,226.9651,227.0926,6930.0
2024-06-27 10:00:00,231.63,232.11,231.4,232.11,11589.0,227.2201,227.691,226.9945,227.691,11589.0
2024-06-27 10:10:00,232.11,232.23,231.23,231.71,14110.0,227.691,227.8087,226.8278,227.2986,14110.0
2024-06-27 10:20:00,231.67,232.15,231.67,232.03,4291.0,227.2594,227.7303,227.2594,227.6125,4291.0
2024-06-27 10:30:00,232.23,232.5,232.07,232.21,4768.0,227.8087,228.0736,227.6518,227.7891,4768.0
2024-06-27 10:40:00,232.37,232.37,231.72,231.72,11690.0,227.9461,227.9461,227.3084,227.3084,11690.0
2024-06-27 10:50:00,231.8,231.82,230.83,231.0,10299.0,227.3869,227.4065,226.4354,226.6021,10299.0
2024-06-27 11:00:00,230.9,231.23,230.76,230.87,13807.0,226.504,226.8278,226.3667,226.4746,13807.0
2024-06-27 11:10:00,230.74,231.11,230.71,230.99,27317.0,226.3471,226.71,226.3177,226.5923,27317.0
2024-06-27 11:20:00,231.09,231.09,230.5,230.72,13592.0,226.6904,226.6904,226.1117,226.3275,13592.0
2024-06-27 11:30:00,230.72,231.3,230.71,230.98,27356.0,226.3275,226.8964,226.3177,226.5825,27356.0
2024-06-27 11:40:00,230.93,231.23,230.77,231.02,11798.0,226.5335,226.8278,226.3765,226.6218,11798.0
2024-06-27 11:50:00,231.12,231.27,231.0,231.09,10283.0,226.7199,226.867,226.6021,226.6904,10283.0
2024-06-27 12:00:00,231.05,231.15,230.66,230.76,23487.0,226.6512,226.7493,226.2686,226.3667,23487.0
2024-06-27 12:10:00,230.67,230.67,230.42,230.42,8785.0,226.2784,226.2784,226.0332,226.0332,8785.0
2024-06-27 12:20:00,230.43,230.53,230.27,230.34,10244.0,226.043,226.1411,225.886,225.9547,10244.0
2024-06-27 12:30:00,230.33,230.47,230.08,230.09,9642.0,225.9449,226.0822,225.6997,225.7095,9642.0
2024-06-27 12:40:00,230.01,230.19,229.07,229.73,54324.0,225.631,225.8076,224.7089,225.3563,54324.0
2024-06-27 12:50:00,229.83,230.21,229.77,230.01,15491.0,225.4544,225.8272,225.3956,225.631,15491.0
2024-06-27 13:00:00,230.05,230.38,230.04,230.32,7850.0,225.6702,225.9939,225.6604,225.9351,7850.0
2024-06-27 13:10:00,230.35,230.74,230.34,230.59,12825.0,225.9645,226.3471,225.9547,226.1999,12825.0
2024-06-27 13:20:00,230.59,231.04,230.51,230.91,10792.0,226.1999,226.6414,226.1215,226.5139,10792.0
2024-06-27 13:30:00,230.91,230.99,230.76,230.84,11585.0,226.5139,226.5923,226.3667,226.4452,11585.0
2024-06-27 13:40:00,230.84,230.93,230.61,230.7,10890.0,226.4452,226.5335,226.2196,226.3079,10890.0
2024-06-27 13:50:00,230.64,230.65,230.1,230.1,9843.0,226.249,226.2588,225.7193,225.7193,9843.0
2024-06-27 14:00:00,230.11,230.17,229.97,230.09,11112.0,225.7291,225.7879,225.5918,225.7095,11112.0
2024-06-27 14:10:00,230.04,230.06,229.44,229.61,11673.0,225.6604,225.68,225.0718,225.2386,11673.0
2024-06-27 14:20:00,229.61,229.63,229.27,229.4,10880.0,225.2386,225.2582,224.9051,225.0326,10880.0
2024-06-27 14:30:00,229.37,229.46,229.2,229.46,13867.0,225.0032,225.0915,224.8364,225.0915,13867.0
2024-06-27 14:40:00,229.4,229.88,229.39,229.88,11684.0,225.0326,225.5035,225.0228,225.5035,11684.0
2024-06-27 14:50:00,229.94,230.07,229.85,229.98,14319.0,225.5623,225.6898,225.474,225.6016,14319.0
2024-06-27 15:00:00,230.06,230.51,230.04,230.18,4539.0,225.68,226.1215,225.6604,225.7978,4539.0
2024-06-27 15:10:00,230.26,230.59,230.19,230.59,14389.0,225.8762,226.1999,225.8076,226.1999,14389.0
2024-06-27 15:20:00,230.68,231.0,230.58,230.92,18614.0,226.2882,226.6021,226.1901,226.5237,18614.0
2024-06-27 15:30:00,230.89,230.91,230.27,230.65,42273.0,226.4942,226.5139,225.886,226.2588,42273.0
2024-06-27 15:40:00,230.51,230.96,230.51,230.64,31608.0,226.1215,226.5629,226.1215,226.249,31608.0
2024-06-27 15:50:00,230.66,230.96,230.55,230.95,70436.0,226.2686,226.5629,226.1607,226.5531,70436.0
2024-06-28 09:30:00,232.27,234.1,230.51,233.53,24013.0,227.848,229.6431,226.1215,229.084,24013.0
2024-06-28 09:40:00,233.59,233.78,232.63,232.78,13485.0,229.1428,229.3292,228.2011,228.3483,13485.0
2024-06-28 09:50:00,232.77,232.88,231.72,231.74,11123.0,228.3384,228.4464,227.3084,227.3281,11123.0
2024-06-28 10:00:00,231.63,232.67,231.62,232.66,16826.0,227.2201,228.2404,227.2103,228.2305,16826.0
2024-06-28 10:10:00,232.56,232.79,232.08,232.53,24620.0,228.1324,228.3581,227.6616,228.103,24620.0
2024-06-28 10:20:00,232.55,232.99,232.45,232.99,7567.0,228.1226,228.5543,228.0245,228.5543,7567.0
2024-06-28 10:30:00,232.99,233.24,232.85,233.23,10513.0,228.5543,228.7995,228.4169,228.7897,10513.0
2024-06-28 10:40:00,233.17,233.77,233.16,233.77,6102.0,228.7308,229.3194,228.721,229.3194,6102.0
2024-06-28 10:50:00,233.78,234.43,233.56,234.22,29167.0,229.3292,229.9668,229.1134,229.7608,29167.0
2024-06-28 11:00:00,234.29,234.51,234.01,234.44,29766.0,229.8295,230.0453,229.5548,229.9767,29766.0
2024-06-28 11:10:00,234.53,234.66,233.85,234.44,25965.0,230.0649,230.1925,229.3979,229.9767,25965.0
2024-06-28 11:20:00,234.45,234.84,234.22,234.7,12707.0,229.9865,230.369,229.7608,230.2317,12707.0
2024-06-28 11:30:00,234.7,234.83,234.07,234.46,15497.0,230.2317,230.3592,229.6137,229.9963,15497.0
2024-06-28 11:40:00,234.59,234.72,234.02,234.02,14653.0,230.1238,230.2513,229.5646,229.5646,14653.0
2024-06-28 11:50:00,234.04,234.1,233.79,233.92,21889.0,229.5843,229.6431,229.339,229.4666,21889.0
2024-06-28 12:00:00,233.84,234.15,233.73,234.15,8217.0,229.3881,229.6922,229.2802,229.6922,8217.0
2024-06-28 12:10:00,234.05,234.41,233.82,234.41,8412.0,229.5941,229.9472,229.3685,229.9472,8412.0
2024-06-28 12:20:00,234.32,234.32,233.96,234.07,12126.0,229.8589,229.8589,229.5058,229.6137,12126.0
2024-06-28 12:30:00,234.15,234.22,233.88,234.14,11003.0,229.6922,229.7608,229.4273,229.6824,11003.0
2024-06-28 12:40:00,234.25,234.55,234.17,234.27,7587.0,229.7903,230.0846,229.7118,229.8099,7587.0
2024-06-28 12:50:00,234.31,234.34,233.84,234.14,8745.0,229.8491,229.8786,229.3881,229.6824,8745.0
2024-06-28 13:00:00,234.03,234.38,234.03,234.31,14414.0,229.5745,229.9178,229.5745,229.8491,14414.0
2024-06-28 13:10:00,234.28,234.41,233.92,233.92,8864.0,229.8197,229.9472,229.4666,229.4666,8864.0
2024-06-28 13:20:00,234.06,234.32,234.05,234.19,8240.0,229.6039,229.8589,229.5941,229.7314,8240.0
2024-06-28 13:30:00,234.09,234.11,233.81,234.04,8571.0,229.6333,229.6529,229.3586,229.5843,8571.0
2024-06-28 13:40:00,233.99,234.31,233.84,234.07,8178.0,229.5352,229.8491,229.3881,229.6137,8178.0
2024-06-28 13:50:00,234.08,234.11,233.54,233.61,12479.0,229.6235,229.6529,229.0938,229.1625,12479.0
2024-06-28 14:00:00,233.5,233.64,233.25,233.33,19268.0,229.0545,229.1919,228.8093,228.8878,19268.0
2024-06-28 14:10:00,233.22,233.62,233.12,233.38,20453.0,228.7799,229.1723,228.6818,228.9368,20453.0
2024-06-28 14:20:00,233.23,233.28,232.92,232.93,9978.0,228.7897,228.8387,228.4856,228.4954,9978.0
2024-06-28 14:30:00,232.9,233.31,232.82,233.03,10610.0,228.466,228.8682,228.3875,228.5935,10610.0
2024-06-28 14:40:00,232.95,233.14,232.85,233.14,17659.0,228.515,228.7014,228.4169,228.7014,17659.0
2024-06-28 14:50:00,233.14,233.14,232.88,232.96,17615.0,228.7014,228.7014,228.4464,228.5248,17615.0
2024-06-28 15:00:00,233.01,233.01,232.28,232.29,17423.0,228.5739,228.5739,227.8578,227.8676,17423.0
2024-06-28 15:10:00,232.24,232.54,232.01,232.24,14179.0,227.8185,228.1128,227.5929,227.8185,14179.0
2024-06-28 15:20:00,232.23,232.46,232.15,232.46,17219.0,227.8087,228.0343,227.7303,228.0343,17219.0
2024-06-28 15:30:00,232.37,232.47,231.97,232.46,25049.0,227.9461,228.0442,227.5537,228.0343,25049.0
2024-06-28 15:40:00,232.41,232.85,232.31,232.67,32454.0,227.9853,228.4169,227.8872,228.2404,32454.0
2024-06-28 15:50:00,232.67,233.85,232.58,233.72,155224.0,228.2404,229.3979,228.1521,229.2704,155224.0
2024-07-01 09:30:00,233.76,236.08,233.71,235.63,13770.0,229.3096,231.5854,229.2606,231.144,13770.0
2024-07-01 09:40:00,235.64,237.4,235.39,237.39,23683.0,231.1538,232.8803,230.9086,232.8705,23683.0
2024-07-01 09:50:00,237.19,237.56,236.58,236.94,24246.0,232.6743,233.0373,232.0759,232.4291,24246.0
2024-07-01 10:00:00,237.24,237.71,235.26,235.56,15046.0,232.7233,233.1844,230.781,231.0753,15046.0
2024-07-01 10:10:00,235.36,235.46,234.66,234.82,7466.0,230.8791,230.9772,230.1925,230.3494,7466.0
2024-07-01 10:20:00,234.96,235.01,234.01,234.25,8516.0,230.4868,230.5358,229.5548,229.7903,8516.0
2024-07-01 10:30:00,234.42,234.42,233.5,233.94,11970.0,229.957,229.957,229.0545,229.4862,11970.0
2024-07-01 10:40:00,233.89,234.04,233.0,233.0,8026.0,229.4371,229.5843,228.5641,228.5641,8026.0
2024-07-01 10:50:00,232.91,233.56,232.88,233.18,8475.0,228.4758,229.1134,228.4464,228.7406,8475.0
2024-07-01 11:00:00,233.17,233.17,232.23,232.86,9455.0,228.7308,228.7308,227.8087,228.4267,9455.0
2024-07-01 11:10:00,232.81,232.92,232.17,232.31,4346.0,228.3777,228.4856,227.7499,227.8872,4346.0
2024-07-01 11:20:00,232.3,232.48,232.06,232.09,6740.0,227.8774,228.054,227.642,227.6714,6740.0
2024-07-01 11:30:00,232.1,232.24,231.49,231.73,13631.0,227.6812,227.8185,227.0828,227.3182,13631.0
2024-07-01 11:40:00,231.73,231.77,231.25,231.25,5147.0,227.3182,227.3575,226.8474,226.8474,5147.0
2024-07-01 11:50:00,231.3,231.44,231.0,231.14,7274.0,226.8964,227.0338,226.6021,226.7395,7274.0
2024-07-01 12:00:00,231.11,231.3,230.92,231.26,8850.0,226.71,226.8964,226.5237,226.8572,8850.0
2024-07-01 12:10:00,231.27,231.42,231.0,231.19,5466.0,226.867,227.0141,226.6021,226.7885,5466.0
2024-07-01 12:20:00,231.21,231.38,231.01,231.18,3410.0,226.8081,226.9749,226.612,226.7787,3410.0
2024-07-01 12:30:00,231.16,231.3,230.9,231.1,7662.0,226.7591,226.8964,226.504,226.7002,7662.0
2024-07-01 12:40:00,231.05,231.26,231.0,231.05,3068.0,226.6512,226.8572,226.6021,226.6512,3068.0
2024-07-01 12:50:00,231.09,231.09,230.66,230.81,4479.0,226.6904,226.6904,226.2686,226.4158,4479.0
2024-07-01 13:00:00,230.69,230.82,230.36,230.68,4078.0,226.298,226.4256,225.9743,226.2882,4078.0
2024-07-01 13:10:00,230.81,230.81,230.35,230.53,3404.0,226.4158,226.4158,225.9645,226.1411,3404.0
2024-07-01 13:20:00,230.39,230.61,230.29,230.3,2213.0,226.0038,226.2196,225.9057,225.9155,2213.0
2024-07-01 13:30:00,230.22,230.41,230.16,230.28,3033.0,225.837,226.0234,225.7781,225.8959,3033.0
2024-07-01 13:40:00,230.17,230.82,230.17,230.69,5506.0,225.7879,226.4256,225.7879,226.298,5506.0
2024-07-01 13:50:00,230.64,230.67,230.37,230.53,2408.0,226.249,226.2784,225.9841,226.1411,2408.0
2024-07-01 14:00:00,230.51,230.51,230.17,230.2,5455.0,226.1215,226.1215,225.7879,225.8174,5455.0
2024-07-01 14:10:00,230.15,230.32,230.02,230.25,3668.0,225.7683,225.9351,225.6408,225.8664,3668.0
2024-07-01 14:20:00,230.22,230.47,230.17,230.27,8772.0,225.837,226.0822,225.7879,225.886,8772.0
2024-07-01 14:30:00,230.15,230.3,229.83,229.87,11895.0,225.7683,225.9155,225.4544,225.4937,11895.0
2024-07-01 14:40:00,229.79,230.1,229.7,230.1,22948.0,225.4152,225.7193,225.3269,225.7193,22948.0
2024-07-01 14:50:00,230.24,230.3,229.92,229.92,5232.0,225.8566,225.9155,225.5427,225.5427,5232.0
2024-07-01 15:00:00,230.01,230.03,229.67,229.67,4370.0,225.631,225.6506,225.2975,225.2975,4370.0
2024-07-01 15:10:00,229.66,229.75,229.4,229.6,7597.0,225.2877,225.3759,225.0326,225.2288,7597.0
2024-07-01 15:20:00,229.59,229.67,229.2,229.25,4499.0,225.219,225.2975,224.8364,224.8855,4499.0
2024-07-01 15:30:00,229.28,229.43,229.12,229.34,11890.0,224.9149,225.062,224.7579,224.9737,11890.0
2024-07-01 15:40:00,229.37,229.53,229.26,229.33,18660.0,225.0032,225.1601,224.8953,224.9639,18660.0
2024-07-01 15:50:00,229.36,229.8,229.18,229.22,70057.0,224.9934,225.425,224.8168,224.856,70057.0
2024-07-02 09:30:00,229.06,231.14,229.06,230.75,24267.0,224.6991,226.7395,224.6991,226.3569,24267.0
2024-07-02 09:40:00,230.76,230.76,229.13,229.96,4578.0,226.3667,226.3667,224.7677,225.5819,4578.0
2024-07-02 09:50:00,229.69,229.69,228.96,229.16,3832.0,225.3171,225.3171,224.601,224.7972,3832.0
2024-07-02 10:00:00,229.32,229.69,229.0,229.02,6319.0,224.9541,225.3171,224.6402,224.6598,6319.0
2024-07-02 10:10:00,229.18,229.32,228.36,228.36,5556.0,224.8168,224.9541,224.0124,224.0124,5556.0
2024-07-02 10:20:00,228.56,229.23,228.39,229.15,8991.0,224.2086,224.8658,224.0418,224.7874,8991.0
2024-07-02 10:30:00,229.05,229.37,228.83,228.92,5323.0,224.6893,225.0032,224.4735,224.5617,5323.0
2024-07-02 10:40:00,228.76,228.83,228.6,228.78,11239.0,224.4048,224.4735,224.2478,224.4244,11239.0
2024-07-02 10:50:00,228.79,228.85,228.5,228.74,3706.0,224.4342,224.4931,224.1497,224.3852,3706.0
2024-07-02 11:00:00,228.88,228.88,228.27,228.27,4158.0,224.5225,224.5225,223.9241,223.9241,4158.0
2024-07-02 11:10:00,228.21,228.4,228.11,228.38,2496.0,223.8653,224.0516,223.7672,224.032,2496.0
2024-07-02 11:20:00,228.25,228.71,228.24,228.55,4998.0,223.9045,224.3557,223.8947,224.1988,4998.0
2024-07-02 11:30:00,228.55,228.66,228.09,228.15,9608.0,224.1988,224.3067,223.7475,223.8064,9608.0
2024-07-02 11:40:00,228.21,228.59,228.04,228.2,9811.0,223.8653,224.238,223.6985,223.8555,9811.0
2024-07-02 11:50:00,228.23,228.41,228.19,228.19,3281.0,223.8849,224.0615,223.8456,223.8456,3281.0
2024-07-02 12:00:00,228.26,228.49,228.1,228.16,4593.0,223.9143,224.1399,223.7574,223.8162,4593.0
2024-07-02 12:10:00,228.26,228.3,228.07,228.3,1980.0,223.9143,223.9535,223.7279,223.9535,1980.0
2024-07-02 12:20:00,228.03,228.23,228.03,228.18,3619.0,223.6887,223.8849,223.6887,223.8358,3619.0
2024-07-02 12:30:00,228.19,228.2,227.92,228.07,5131.0,223.8456,223.8555,223.5808,223.7279,5131.0
2024-07-02 12:40:00,228.04,228.07,227.9,227.9,1509.0,223.6985,223.7279,223.5612,223.5612,1509.0
2024-07-02 12:50:00,227.97,228.01,227.76,227.77,5500.0,223.6298,223.6691,223.4238,223.4336,5500.0
2024-07-02 13:00:00,227.89,228.08,227.89,228.02,3301.0,223.5514,223.7377,223.5514,223.6789,3301.0
2024-07-02 13:10:00,228.05,228.08,227.75,227.99,12329.0,223.7083,223.7377,223.414,223.6494,12329.0
2024-07-02 13:20:00,228.02,228.09,227.74,227.74,6477.0,223.6789,223.7475,223.4042,223.4042,6477.0
2024-07-02 13:30:00,227.81,228.0,227.81,227.84,3614.0,223.4729,223.6593,223.4729,223.5023,3614.0
2024-07-02 13:40:00,227.83,227.97,227.77,227.92,7003.0,223.4925,223.6298,223.4336,223.5808,7003.0
2024-07-02 13:50:00,227.98,228.12,227.69,227.83,8256.0,223.6396,223.777,223.3552,223.4925,8256.0
2024-07-02 14:00:00,227.93,228.11,227.93,228.09,4457.0,223.5906,223.7672,223.5906,223.7475,4457.0
2024-07-02 14:10:00,228.17,228.26,228.1,228.16,2171.0,223.826,223.9143,223.7574,223.8162,2171.0
2024-07-02 14:20:00,228.21,228.45,228.1,228.45,5789.0,223.8653,224.1007,223.7574,224.1007,5789.0
2024-07-02 14:30:00,228.44,228.69,228.27,228.55,2811.0,224.0909,224.3361,223.9241,224.1988,2811.0
2024-07-02 14:40:00,228.62,228.95,228.55,228.75,7814.0,224.2675,224.5912,224.1988,224.395,7814.0
2024-07-02 14:50:00,228.88,228.88,228.73,228.81,5936.0,224.5225,224.5225,224.3754,224.4538,5936.0
2024-07-02 15:00:00,228.81,229.09,228.81,229.09,3828.0,224.4538,224.7285,224.4538,224.7285,3828.0
2024-07-02 15:10:00,229.15,229.15,228.9,229.08,4736.0,224.7874,224.7874,224.5421,224.7187,4736.0
2024-07-02 15:20:00,229.08,229.15,228.91,229.03,6414.0,224.7187,224.7874,224.5519,224.6696,6414.0
2024-07-02 15:30:00,229.08,229.08,228.87,228.99,4448.0,224.7187,224.7187,224.5127,224.6304,4448.0
2024-07-02 15:40:00,228.99,229.47,228.98,229.36,12765.0,224.6304,225.1013,224.6206,224.9934,12765.0
2024-07-02 15:50:00,229.39,229.5,229.11,229.27,37134.0,225.0228,225.1307,224.7481,224.9051,37134.0
2024-07-03 09:30:00,228.0,228.71,227.6,228.31,18747.0,223.6593,224.3557,223.2669,223.9634,18747.0
2024-07-03 09:40:00,228.7,229.06,227.74,228.16,5235.0,224.3459,224.6991,223.4042,223.8162,5235.0
2024-07-03 09:50:00,228.09,228.27,227.64,227.96,6937.0,223.7475,223.9241,223.3061,223.62,6937.0
2024-07-03 10:00:00,227.95,228.36,227.5,228.27,7190.0,223.6102,224.0124,223.1688,223.9241,7190.0
2024-07-03 10:10:00,228.14,228.36,227.81,228.34,4146.0,223.7966,224.0124,223.4729,223.9928,4146.0
2024-07-03 10:20:00,228.38,228.49,227.96,228.07,3798.0,224.032,224.1399,223.62,223.7279,3798.0
2024-07-03 10:30:00,227.96,228.26,227.8,227.93,17572.0,223.62,223.9143,223.4631,223.5906,17572.0
2024-07-03 10:40:00,227.93,228.59,227.92,228.39,10102.0,223.5906,224.238,223.5808,224.0418,10102.0
2024-07-03 10:50:00,228.38,228.68,228.01,228.51,14580.0,224.032,224.3263,223.6691,224.1595,14580.0
2024-07-03 11:00:00,228.59,228.97,228.43,228.69,6742.0,224.238,224.6108,224.0811,224.3361,6742.0
2024-07-03 11:10:00,228.54,228.99,228.46,228.72,3945.0,224.189,224.6304,224.1105,224.3656,3945.0
2024-07-03 11:20:00,228.89,229.32,228.61,229.15,7669.0,224.5323,224.9541,224.2576,224.7874,7669.0
2024-07-03 11:30:00,229.17,229.18,228.8,228.97,3389.0,224.807,224.8168,224.444,224.6108,3389.0
2024-07-03 11:40:00,229.09,229.22,228.49,228.68,9604.0,224.7285,224.856,224.1399,224.3263,9604.0
2024-07-03 11:50:00,228.7,228.75,228.53,228.6,5507.0,224.3459,224.395,224.1792,224.2478,5507.0
2024-07-03 12:00:00,228.7,228.75,227.86,227.86,2664.0,224.3459,224.395,223.5219,223.5219,2664.0
2024-07-03 12:10:00,228.0,228.4,227.91,228.4,2002.0,223.6593,224.0516,223.571,224.0516,2002.0
2024-07-03 12:20:00,228.52,228.52,228.11,228.2,7282.0,224.1694,224.1694,223.7672,223.8555,7282.0
2024-07-03 12:30:00,228.09,228.3,227.85,227.96,17020.0,223.7475,223.9535,223.5121,223.62,17020.0
2024-07-03 12:40:00,228.0,228.28,227.96,228.28,9625.0,223.6593,223.9339,223.62,223.9339,9625.0
2024-07-03 12:50:00,228.33,228.97,228.31,228.74,42468.0,223.983,224.6108,223.9634,224.3852,42468.0
2024-07-05 09:30:00,228.68,228.68,225.97,226.87,48649.0,224.3263,224.3263,221.6679,222.5508,48649.0
2024-07-05 09:40:00,226.62,228.35,226.6,227.89,18752.0,222.3055,224.0026,222.2859,223.5514,18752.0
2024-07-05 09:50:00,227.88,228.04,226.95,227.29,6987.0,223.5415,223.6985,222.6292,222.9628,6987.0
2024-07-05 10:00:00,227.4,227.43,226.17,226.64,18183.0,223.0707,223.1001,221.8641,222.3252,18183.0
2024-07-05 10:10:00,226.53,226.83,226.27,226.47,4701.0,222.2172,222.5115,221.9622,222.1584,4701.0
2024-07-05 10:20:00,226.47,227.09,226.46,226.84,7996.0,222.1584,222.7666,222.1486,222.5213,7996.0
2024-07-05 10:30:00,226.66,227.04,226.56,226.94,2680.0,222.3448,222.7175,222.2467,222.6194,2680.0
2024-07-05 10:40:00,226.89,227.21,226.79,226.96,3280.0,222.5704,222.8843,222.4723,222.6391,3280.0
2024-07-05 10:50:00,226.83,227.31,226.83,227.29,4689.0,222.5115,222.9824,222.5115,222.9628,4689.0
2024-07-05 11:00:00,227.2,227.4,227.1,227.17,2363.0,222.8745,223.0707,222.7764,222.8451,2363.0
2024-07-05 11:10:00,227.33,227.64,227.2,227.33,5605.0,223.002,223.3061,222.8745,223.002,5605.0
2024-07-05 11:20:00,227.48,227.53,227.24,227.32,3063.0,223.1492,223.1982,222.9137,222.9922,3063.0
2024-07-05 11:30:00,227.38,227.96,227.31,227.95,6863.0,223.0511,223.62,222.9824,223.6102,6863.0
2024-07-05 11:40:00,227.84,228.56,227.8,228.36,6654.0,223.5023,224.2086,223.4631,224.0124,6654.0
2024-07-05 11:50:00,228.2,228.34,228.07,228.13,6175.0,223.8555,223.9928,223.7279,223.7868,6175.0
2024-07-05 12:00:00,228.01,228.01,227.67,227.8,3217.0,223.6691,223.6691,223.3355,223.4631,3217.0
2024-07-05 12:10:00,227.82,227.82,227.63,227.76,2796.0,223.4827,223.4827,223.2963,223.4238,2796.0
2024-07-05 12:20:00,227.73,227.87,227.28,227.41,5074.0,223.3944,223.5317,222.953,223.0805,5074.0
2024-07-05 12:30:00,227.5,227.67,227.41,227.57,3139.0,223.1688,223.3355,223.0805,223.2374,3139.0
2024-07-05 12:40:00,227.69,227.69,227.52,227.58,2619.0,223.3552,223.3552,223.1884,223.2473,2619.0
2024-07-05 12:50:00,227.6,227.6,227.47,227.55,700.0,223.2669,223.2669,223.1393,223.2178,700.0
2024-07-05 13:00:00,227.55,227.55,227.27,227.48,1900.0,223.2178,223.2178,222.9432,223.1492,1900.0
2024-07-05 13:10:00,227.46,227.53,227.3,227.3,3685.0,223.1295,223.1982,222.9726,222.9726,3685.0
2024-07-05 13:20:00,227.48,227.48,227.31,227.4,1339.0,223.1492,223.1492,222.9824,223.0707,1339.0
2024-07-05 13:30:00,227.33,227.47,227.26,227.44,2195.0,223.002,223.1393,222.9333,223.1099,2195.0
2024-07-05 13:40:00,227.5,227.78,227.5,227.78,3778.0,223.1688,223.4434,223.1688,223.4434,3778.0
2024-07-05 13:50:00,227.81,228.29,227.77,227.89,2040.0,223.4729,223.9437,223.4336,223.5514,2040.0
2024-07-05 14:00:00,227.87,228.0,227.71,227.71,2139.0,223.5317,223.6593,223.3748,223.3748,2139.0
2024-07-05 14:10:00,227.89,228.03,227.88,228.01,1325.0,223.5514,223.6887,223.5415,223.6691,1325.0
2024-07-05 14:20:00,227.99,228.01,227.53,227.73,2983.0,223.6494,223.6691,223.1982,223.3944,2983.0
2024-07-05 14:30:00,227.73,227.83,227.56,227.63,4859.0,223.3944,223.4925,223.2276,223.2963,4859.0
2024-07-05 14:40:00,227.67,227.7,227.53,227.69,1000.0,223.3355,223.365,223.1982,223.3552,1000.0
2024-07-05 14:50:00,227.71,227.72,227.51,227.52,3220.0,223.3748,223.3846,223.1786,223.1884,3220.0
2024-07-05 15:00:00,227.61,227.72,227.53,227.64,3454.0,223.2767,223.3846,223.1982,223.3061,3454.0
2024-07-05 15:10:00,227.67,227.73,227.58,227.62,1978.0,223.3355,223.3944,223.2473,223.2865,1978.0
2024-07-05 15:20:00,227.67,227.8,227.57,227.72,3089.0,223.3355,223.4631,223.2374,223.3846,3089.0
2024-07-05 15:30:00,227.68,227.98,227.68,227.98,5399.0,223.3454,223.6396,223.3454,223.6396,5399.0
2024-07-05 15:40:00,227.98,228.19,227.89,227.94,10052.0,223.6396,223.8456,223.5514,223.6004,10052.0
2024-07-05 15:50:00,227.96,228.43,227.64,227.81,43597.0,223.62,224.0811,223.3061,223.4729,43597.0
2024-07-08 09:30:00,227.76,228.59,227.73,228.08,11125.0,223.4238,224.238,223.3944,223.7377,11125.0
2024-07-08 09:40:00,227.62,227.98,227.5,227.5,2160.0,223.2865,223.6396,223.1688,223.1688,2160.0
2024-07-08 09:50:00,227.58,227.89,227.56,227.78,6085.0,223.2473,223.5514,223.2276,223.4434,6085.0
2024-07-08 10:00:00,227.92,227.92,227.36,227.51,6643.0,223.5808,223.5808,223.0314,223.1786,6643.0
2024-07-08 10:10:00,227.74,228.29,227.59,228.16,7142.0,223.4042,223.9437,223.2571,223.8162,7142.0
2024-07-08 10:20:00,228.16,228.16,227.04,227.04,6646.0,223.8162,223.8162,222.7175,222.7175,6646.0
2024-07-08 10:30:00,227.14,227.36,227.02,227.3,6583.0,222.8156,223.0314,222.6979,222.9726,6583.0
2024-07-08 10:40:00,227.27,227.6,227.12,227.56,5744.0,222.9432,223.2669,222.796,223.2276,5744.0
2024-07-08 10:50:00,227.52,227.59,227.14,227.59,7788.0,223.1884,223.2571,222.8156,223.2571,7788.0
2024-07-08 11:00:00,227.55,227.59,227.29,227.29,4368.0,223.2178,223.2571,222.9628,222.9628,4368.0
2024-07-08 11:10:00,227.4,227.41,226.92,226.95,6749.0,223.0707,223.0805,222.5998,222.6292,6749.0
2024-07-08 11:20:00,227.03,227.03,226.56,226.67,5391.0,222.7077,222.7077,222.2467,222.3546,5391.0
2024-07-08 11:30:00,226.67,226.71,226.42,226.51,17595.0,222.3546,222.3938,222.1093,222.1976,17595.0
2024-07-08 11:40:00,226.5,226.79,226.27,226.4,14645.0,222.1878,222.4723,221.9622,222.0897,14645.0
2024-07-08 11:50:00,226.39,226.47,225.94,225.94,8582.0,222.0799,222.1584,221.6385,221.6385,8582.0
2024-07-08 12:00:00,225.94,226.43,225.87,226.35,12300.0,221.6385,222.1191,221.5698,222.0407,12300.0
2024-07-08 12:10:00,226.22,226.22,225.93,226.19,4365.0,221.9131,221.9131,221.6287,221.8837,4365.0
2024-07-08 12:20:00,226.31,226.61,226.13,226.61,3705.0,222.0014,222.2957,221.8249,222.2957,3705.0
2024-07-08 12:30:00,226.6,226.98,226.6,226.9,2162.0,222.2859,222.6587,222.2859,222.5802,2162.0
2024-07-08 12:40:00,226.9,226.9,226.39,226.47,10934.0,222.5802,222.5802,222.0799,222.1584,10934.0
2024-07-08 12:50:00,226.45,226.46,226.36,226.36,2225.0,222.1388,222.1486,222.0505,222.0505,2225.0
2024-07-08 13:00:00,226.41,226.41,226.23,226.31,5954.0,222.0995,222.0995,221.923,222.0014,5954.0
2024-07-08 13:10:00,226.32,226.48,226.31,226.48,4174.0,222.0112,222.1682,222.0014,222.1682,4174.0
2024-07-08 13:20:00,226.49,226.66,226.29,226.34,6198.0,222.178,222.3448,221.9818,222.0309,6198.0
2024-07-08 13:30:00,226.38,226.45,226.16,226.21,5145.0,222.0701,222.1388,221.8543,221.9033,5145.0
2024-07-08 13:40:00,226.2,226.3,226.12,226.27,11732.0,221.8935,221.9916,221.8151,221.9622,11732.0
2024-07-08 13:50:00,226.35,226.41,226.08,226.11,12578.0,222.0407,222.0995,221.7758,221.8052,12578.0
2024-07-08 14:00:00,226.14,226.32,226.13,226.2,4989.0,221.8347,222.0112,221.8249,221.8935,4989.0
2024-07-08 14:10:00,226.19,226.23,226.11,226.15,3675.0,221.8837,221.923,221.8052,221.8445,3675.0
2024-07-08 14:20:00,226.14,226.15,225.98,226.0,5179.0,221.8347,221.8445,221.6777,221.6973,5179.0
2024-07-08 14:30:00,226.05,226.16,225.93,226.01,8115.0,221.7464,221.8543,221.6287,221.7071,8115.0
2024-07-08 14:40:00,226.04,226.04,225.73,225.77,7604.0,221.7366,221.7366,221.4325,221.4717,7604.0
2024-07-08 14:50:00,225.81,225.93,225.71,225.88,9924.0,221.511,221.6287,221.4129,221.5796,9924.0
2024-07-08 15:00:00,225.93,226.24,225.83,226.07,6480.0,221.6287,221.9328,221.5306,221.766,6480.0
2024-07-08 15:10:00,226.11,226.11,225.78,225.8,16627.0,221.8052,221.8052,221.4815,221.5011,16627.0
2024-07-08 15:20:00,225.77,225.83,225.68,225.69,8226.0,221.4717,221.5306,221.3834,221.3932,8226.0
2024-07-08 15:30:00,225.69,225.76,225.57,225.64,5701.0,221.3932,221.4619,221.2755,221.3442,5701.0
2024-07-08 15:40:00,225.64,225.72,225.55,225.62,14966.0,221.3442,221.4227,221.2559,221.3246,14966.0
2024-07-08 15:50:00,225.57,225.75,225.19,225.5,77670.0,221.2755,221.4521,220.9028,221.2069,77670.0
2024-07-09 09:30:00,225.24,225.74,224.71,225.74,11187.0,220.9518,221.4423,220.4319,221.4423,11187.0
2024-07-09 09:40:00,225.06,225.27,224.76,225.27,1989.0,220.7752,220.9812,220.4809,220.9812,1989.0
2024-07-09 09:50:00,225.04,225.41,225.01,225.24,9739.0,220.7556,221.1186,220.7262,220.9518,9739.0
2024-07-09 10:00:00,225.35,225.48,224.68,224.71,7572.0,221.0597,221.1872,220.4025,220.4319,7572.0
2024-07-09 10:10:00,224.62,224.67,224.39,224.46,2817.0,220.3436,220.3927,220.118,220.1867,2817.0
2024-07-09 10:20:00,224.47,225.25,224.24,225.25,10458.0,220.1965,220.9616,219.9708,220.9616,10458.0
2024-07-09 10:30:00,225.14,225.36,225.09,225.35,2570.0,220.8537,221.0695,220.8047,221.0597,2570.0
2024-07-09 10:40:00,225.4,225.69,225.08,225.69,2999.0,221.1088,221.3932,220.7949,221.3932,2999.0
2024-07-09 10:50:00,225.49,225.49,225.08,225.15,5183.0,221.197,221.197,220.7949,220.8635,5183.0
2024-07-09 11:00:00,225.15,225.3,224.95,225.12,9717.0,220.8635,221.0107,220.6673,220.8341,9717.0
2024-07-09 11:10:00,225.25,225.58,225.24,225.3,2167.0,220.9616,221.2853,220.9518,221.0107,2167.0
2024-07-09 11:20:00,225.24,225.45,225.15,225.15,7233.0,220.9518,221.1578,220.8635,220.8635,7233.0
2024-07-09 11:30:00,225.21,225.25,225.0,225.06,5837.0,220.9224,220.9616,220.7164,220.7752,5837.0
2024-07-09 11:40:00,224.99,225.0,224.2,224.25,34797.0,220.7066,220.7164,219.9316,219.9807,34797.0
2024-07-09 11:50:00,224.25,224.3,224.08,224.3,22509.0,219.9807,220.0297,219.8139,220.0297,22509.0
2024-07-09 12:00:00,224.21,224.39,224.11,224.2,8365.0,219.9414,220.118,219.8433,219.9316,8365.0
2024-07-09 12:10:00,224.06,224.2,223.79,223.79,11033.0,219.7943,219.9316,219.5294,219.5294,11033.0
2024-07-09 12:20:00,223.87,223.9,223.65,223.79,10251.0,219.6079,219.6373,219.3921,219.5294,10251.0
2024-07-09 12:30:00,223.87,223.88,223.55,223.69,8026.0,219.6079,219.6177,219.294,219.4313,8026.0
2024-07-09 12:40:00,223.68,224.06,223.57,224.06,13620.0,219.4215,219.7943,219.3136,219.7943,13620.0
2024-07-09 12:50:00,224.05,224.05,223.72,224.01,11039.0,219.7845,219.7845,219.4607,219.7452,11039.0
2024-07-09 13:00:00,224.05,224.18,223.85,223.86,10685.0,219.7845,219.912,219.5883,219.5981,10685.0
2024-07-09 13:10:00,223.85,224.03,223.57,223.66,16124.0,219.5883,219.7648,219.3136,219.4019,16124.0
2024-07-09 13:20:00,223.63,223.79,223.56,223.64,17502.0,219.3725,219.5294,219.3038,219.3823,17502.0
2024-07-09 13:30:00,223.61,223.61,223.35,223.35,10738.0,219.3528,219.3528,219.0978,219.0978,10738.0
2024-07-09 13:40:00,223.27,223.41,223.12,223.31,15793.0,219.0193,219.1566,218.8722,219.0585,15793.0
2024-07-09 13:50:00,223.32,223.57,223.09,223.09,11045.0,219.0684,219.3136,218.8427,218.8427,11045.0
2024-07-09 14:00:00,223.06,223.14,222.85,222.85,10993.0,218.8133,218.8918,218.6073,218.6073,10993.0
2024-07-09 14:10:00,222.89,222.9,222.51,222.58,37082.0,218.6465,218.6564,218.2738,218.3424,37082.0
2024-07-09 14:20:00,222.64,222.7,221.27,221.37,57255.0,218.4013,218.4602,217.0574,217.1555,57255.0
2024-07-09 14:30:00,221.36,221.53,220.65,221.01,43849.0,217.1457,217.3124,216.4492,216.8023,43849.0
2024-07-09 14:40:00,220.99,221.44,220.99,221.21,27441.0,216.7827,217.2242,216.7827,216.9985,27441.0
2024-07-09 14:50:00,221.17,221.3,220.92,221.15,6635.0,216.9593,217.0868,216.7141,216.9397,6635.0
2024-07-09 15:00:00,221.16,221.2,220.84,220.84,24831.0,216.9495,216.9887,216.6356,216.6356,24831.0
2024-07-09 15:10:00,220.93,221.69,220.69,221.69,44553.0,216.7239,217.4694,216.4884,217.4694,44553.0
2024-07-09 15:20:00,221.6,221.67,220.94,221.16,20517.0,217.3811,217.4498,216.7337,216.9495,20517.0
2024-07-09 15:30:00,221.12,221.88,221.12,221.83,67303.0,216.9102,217.6558,216.9102,217.6067,67303.0
2024-07-09 15:40:00,221.84,222.04,221.51,221.89,33085.0,217.6165,217.8127,217.2928,217.6656,33085.0
2024-07-09 15:50:00,221.84,222.08,221.2,221.47,163896.0,217.6165,217.852,216.9887,217.2536,163896.0
2024-07-10 09:30:00,221.41,222.51,220.8,221.36,39556.0,217.1947,218.2738,216.5963,217.1457,39556.0
2024-07-10 09:40:00,221.36,221.5,220.99,221.03,36122.0,217.1457,217.283,216.7827,216.822,36122.0
2024-07-10 09:50:00,221.04,222.04,221.02,221.76,10199.0,216.8318,217.8127,216.8121,217.5381,10199.0
2024-07-10 10:00:00,221.74,222.13,221.21,221.37,17349.0,217.5184,217.901,216.9985,217.1555,17349.0
2024-07-10 10:10:00,221.36,221.79,221.24,221.36,13799.0,217.1457,217.5675,217.028,217.1457,13799.0
2024-07-10 10:20:00,221.42,221.72,221.04,221.41,8048.0,217.2045,217.4988,216.8318,217.1947,8048.0
2024-07-10 10:30:00,221.2,221.22,220.82,221.06,21351.0,216.9887,217.0083,216.616,216.8514,21351.0
2024-07-10 10:40:00,221.1,221.11,220.14,220.42,29327.0,216.8906,216.9004,215.9489,216.2236,29327.0
2024-07-10 10:50:00,220.38,220.9,220.36,220.71,9321.0,216.1843,216.6944,216.1647,216.508,9321.0
2024-07-10 11:00:00,220.73,220.99,220.5,220.57,12132.0,216.5277,216.7827,216.302,216.3707,12132.0
2024-07-10 11:10:00,220.52,220.6,220.02,220.04,22505.0,216.3217,216.4001,215.8312,215.8508,22505.0
2024-07-10 11:20:00,220.04,220.18,219.85,220.14,25397.0,215.8508,215.9881,215.6644,215.9489,25397.0
2024-07-10 11:30:00,220.0,220.0,219.3,219.49,25362.0,215.8116,215.8116,215.1249,215.3113,25362.0
2024-07-10 11:40:00,219.45,219.5,219.05,219.05,37672.0,215.272,215.3211,214.8797,214.8797,37672.0
2024-07-10 11:50:00,219.09,219.18,218.75,218.96,173128.0,214.9189,215.0072,214.5854,214.7914,173128.0
2024-07-10 12:00:00,219.0,219.62,218.91,219.51,46143.0,214.8306,215.4388,214.7423,215.3309,46143.0
2024-07-10 12:10:00,219.58,220.91,219.48,220.77,43106.0,215.3996,216.7042,215.3015,216.5669,43106.0
2024-07-10 12:20:00,220.77,222.23,220.77,222.2,43340.0,216.5669,217.9991,216.5669,217.9697,43340.0
2024-07-10 12:30:00,222.23,224.29,222.15,224.22,177180.0,217.9991,220.0199,217.9206,219.9512,177180.0
2024-07-10 12:40:00,224.06,225.19,223.87,225.19,58582.0,219.7943,220.9028,219.6079,220.9028,58582.0
2024-07-10 12:50:00,225.13,225.63,224.87,225.45,45044.0,220.8439,221.3344,220.5888,221.1578,45044.0
2024-07-10 13:00:00,225.45,226.48,224.8,226.25,56420.0,221.1578,222.1682,220.5202,221.9426,56420.0
2024-07-10 13:10:00,226.25,226.62,225.7,225.96,31204.0,221.9426,222.3055,221.403,221.6581,31204.0
2024-07-10 13:20:00,225.77,225.77,224.38,224.78,11172.0,221.4717,221.4717,220.1082,220.5006,11172.0
2024-07-10 13:30:00,224.86,224.86,224.14,224.4,11738.0,220.579,220.579,219.8727,220.1278,11738.0
2024-07-10 13:40:00,224.32,224.47,224.02,224.07,14528.0,220.0493,220.1965,219.755,219.8041,14528.0
2024-07-10 13:50:00,224.02,224.02,223.19,223.59,17646.0,219.755,219.755,218.9408,219.3332,17646.0
2024-07-10 14:00:00,223.82,223.83,223.14,223.14,4642.0,219.5588,219.5686,218.8918,218.8918,4642.0
2024-07-10 14:10:00,223.11,223.14,222.73,222.95,12575.0,218.8624,218.8918,218.4896,218.7054,12575.0
2024-07-10 14:20:00,223.02,223.02,222.58,222.64,5318.0,218.7741,218.7741,218.3424,218.4013,5318.0
2024-07-10 14:30:00,222.64,223.01,222.58,222.92,13965.0,218.4013,218.7643,218.3424,218.676,13965.0
2024-07-10 14:40:00,222.92,223.31,222.61,222.66,14079.0,218.676,219.0585,218.3719,218.4209,14079.0
2024-07-10 14:50:00,222.71,223.19,222.59,223.16,16708.0,218.47,218.9408,218.3523,218.9114,16708.0
2024-07-10 15:00:00,223.28,223.64,223.18,223.3,8708.0,219.0291,219.3823,218.931,219.0487,8708.0
2024-07-10 15:10:00,223.37,223.37,222.97,223.13,24382.0,219.1174,219.1174,218.725,218.882,24382.0
2024-07-10 15:20:00,223.13,223.14,222.9,222.97,11078.0,218.882,218.8918,218.6564,218.725,11078.0
2024-07-10 15:30:00,222.97,223.5,222.92,223.43,14884.0,218.725,219.2449,218.676,219.1763,14884.0
2024-07-10 15:40:00,223.45,223.45,222.96,223.1,26745.0,219.1959,219.1959,218.7152,218.8525,26745.0
2024-07-10 15:50:00,223.07,224.04,223.07,223.74,95929.0,218.8231,219.7747,218.8231,219.4804,95929.0
2024-07-11 09:30:00,224.58,225.7,224.17,225.7,18991.0,220.3044,221.403,219.9022,221.403,18991.0
2024-07-11 09:40:00,225.26,226.62,224.91,226.62,7715.0,220.9714,222.3055,220.6281,222.3055,7715.0
2024-07-11 09:50:00,226.63,226.98,226.39,226.98,17229.0,222.3153,222.6587,222.0799,222.6587,17229.0
2024-07-11 10:00:00,226.79,227.46,226.79,227.16,46536.0,222.4723,223.1295,222.4723,222.8353,46536.0
2024-07-11 10:10:00,227.01,227.09,226.28,226.74,8113.0,222.6881,222.7666,221.972,222.4232,8113.0
2024-07-11 10:20:00,226.55,226.67,225.9,226.2,3813.0,222.2369,222.3546,221.5992,221.8935,3813.0
2024-07-11 10:30:00,226.13,226.51,225.91,225.94,4116.0,221.8249,222.1976,221.609,221.6385,4116.0
2024-07-11 10:40:00,225.77,226.16,225.69,225.89,4674.0,221.4717,221.8543,221.3932,221.5894,4674.0
2024-07-11 10:50:00,225.73,226.0,224.86,225.02,9558.0,221.4325,221.6973,220.579,220.736,9558.0
2024-07-11 11:00:00,224.95,225.17,224.63,224.79,10249.0,220.6673,220.8831,220.3534,220.5104,10249.0
2024-07-11 11:10:00,224.7,224.96,224.34,224.34,17446.0,220.4221,220.6771,220.0689,220.0689,17446.0
2024-07-11 11:20:00,224.51,224.9,224.39,224.82,12211.0,220.2357,220.6183,220.118,220.5398,12211.0
2024-07-11 11:30:00,224.88,225.78,224.83,225.7,13002.0,220.5987,221.4815,220.5496,221.403,13002.0
2024-07-11 11:40:00,225.66,225.77,225.33,225.33,8836.0,221.3638,221.4717,221.0401,221.0401,8836.0
2024-07-11 11:50:00,225.33,225.71,225.24,225.67,14255.0,221.0401,221.4129,220.9518,221.3736,14255.0
2024-07-11 12:00:00,225.64,225.89,225.37,225.48,6625.0,221.3442,221.5894,221.0793,221.1872,6625.0
2024-07-11 12:10:00,225.5,225.5,225.09,225.26,3062.0,221.2069,221.2069,220.8047,220.9714,3062.0
2024-07-11 12:20:00,225.31,225.74,225.2,225.74,3142.0,221.0205,221.4423,220.9126,221.4423,3142.0
2024-07-11 12:30:00,225.7,225.87,225.26,225.26,10020.0,221.403,221.5698,220.9714,220.9714,10020.0
2024-07-11 12:40:00,225.26,225.4,225.09,225.36,2204.0,220.9714,221.1088,220.8047,221.0695,2204.0
2024-07-11 12:50:00,225.43,226.03,225.43,225.92,7557.0,221.1382,221.7268,221.1382,221.6189,7557.0
2024-07-11 13:00:00,225.76,225.9,225.6,225.62,9567.0,221.4619,221.5992,221.305,221.3246,9567.0
2024-07-11 13:10:00,225.63,225.65,225.2,225.46,19869.0,221.3344,221.354,220.9126,221.1676,19869.0
2024-07-11 13:20:00,225.38,225.56,225.35,225.52,7430.0,221.0891,221.2657,221.0597,221.2265,7430.0
2024-07-11 13:30:00,225.39,225.46,225.07,225.14,3290.0,221.0989,221.1676,220.785,220.8537,3290.0
2024-07-11 13:40:00,225.17,225.23,225.01,225.23,4329.0,220.8831,220.942,220.7262,220.942,4329.0
2024-07-11 13:50:00,225.23,225.37,225.02,225.34,7860.0,220.942,221.0793,220.736,221.0499,7860.0
2024-07-11 14:00:00,225.35,225.65,225.28,225.52,10241.0,221.0597,221.354,220.991,221.2265,10241.0
2024-07-11 14:10:00,225.52,225.64,225.35,225.46,11505.0,221.2265,221.3442,221.0597,221.1676,11505.0
2024-07-11 14:20:00,225.37,225.46,225.22,225.28,6936.0,221.0793,221.1676,220.9322,220.991,6936.0
2024-07-11 14:30:00,225.27,225.34,224.86,224.97,7409.0,220.9812,221.0499,220.579,220.6869,7409.0
2024-07-11 14:40:00,224.95,225.11,224.81,224.94,57376.0,220.6673,220.8243,220.53,220.6575,57376.0
2024-07-11 14:50:00,224.94,225.03,224.66,224.75,21953.0,220.6575,220.7458,220.3828,220.4711,21953.0
2024-07-11 15:00:00,224.75,224.83,224.7,224.75,6072.0,220.4711,220.5496,220.4221,220.4711,6072.0
2024-07-11 15:10:00,224.76,224.92,224.7,224.87,5280.0,220.4809,220.6379,220.4221,220.5888,5280.0
2024-07-11 15:20:00,224.87,225.32,224.82,225.17,16359.0,220.5888,221.0303,220.5398,220.8831,16359.0
2024-07-11 15:30:00,225.24,225.26,224.78,224.84,12147.0,220.9518,220.9714,220.5006,220.5594,12147.0
2024-07-11 15:40:00,224.84,225.0,224.73,225.0,13179.0,220.5594,220.7164,220.4515,220.7164,13179.0
2024-07-11 15:50:00,225.0,225.07,224.69,224.88,71834.0,220.7164,220.785,220.4123,220.5987,71834.0
2024-07-12 09:30:00,225.5,226.76,224.63,226.0,23296.0,221.2069,222.4429,220.3534,221.6973,23296.0
2024-07-12 09:40:00,226.05,226.23,225.59,225.75,25328.0,221.7464,221.923,221.2951,221.4521,25328.0
2024-07-12 09:50:00,225.44,225.53,224.8,225.0,7835.0,221.148,221.2363,220.5202,220.7164,7835.0
2024-07-12 10:00:00,225.05,225.59,224.94,225.14,37047.0,220.7654,221.2951,220.6575,220.8537,37047.0
2024-07-12 10:10:00,225.05,226.51,224.83,226.5,96034.0,220.7654,222.1976,220.5496,222.1878,96034.0
2024-07-12 10:20:00,226.38,227.3,226.07,227.29,107958.0,222.0701,222.9726,221.766,222.9628,107958.0
2024-07-12 10:30:00,227.26,228.17,226.79,228.14,17368.0,222.9333,223.826,222.4723,223.7966,17368.0
2024-07-12 10:40:00,227.95,228.39,227.66,227.66,21604.0,223.6102,224.0418,223.3257,223.3257,21604.0
2024-07-12 10:50:00,227.77,228.63,227.77,228.44,11146.0,223.4336,224.2773,223.4336,224.0909,11146.0
2024-07-12 11:00:00,228.52,229.13,228.35,229.11,28327.0,224.1694,224.7677,224.0026,224.7481,28327.0
2024-07-12 11:10:00,229.1,229.42,228.81,229.42,20076.0,224.7383,225.0522,224.4538,225.0522,20076.0
2024-07-12 11:20:00,229.51,230.08,229.28,229.83,75801.0,225.1405,225.6997,224.9149,225.4544,75801.0
2024-07-12 11:30:00,229.94,229.94,229.1,229.11,17962.0,225.5623,225.5623,224.7383,224.7481,17962.0
2024-07-12 11:40:00,229.11,229.5,229.03,229.36,9272.0,224.7481,225.1307,224.6696,224.9934,9272.0
2024-07-12 11:50:00,229.36,229.66,229.26,229.34,14075.0,224.9934,225.2877,224.8953,224.9737,14075.0
2024-07-12 12:00:00,229.42,229.88,229.35,229.88,8162.0,225.0522,225.5035,224.9836,225.5035,8162.0
2024-07-12 12:10:00,229.88,230.0,229.46,229.56,10809.0,225.5035,225.6212,225.0915,225.1896,10809.0
2024-07-12 12:20:00,229.58,229.73,229.07,229.07,15822.0,225.2092,225.3563,224.7089,224.7089,15822.0
2024-07-12 12:30:00,228.98,229.64,228.95,229.45,3824.0,224.6206,225.268,224.5912,225.0817,3824.0
2024-07-12 12:40:00,229.33,229.79,229.32,229.6,4824.0,224.9639,225.4152,224.9541,225.2288,4824.0
2024-07-12 12:50:00,229.56,229.83,229.51,229.56,7130.0,225.1896,225.4544,225.1405,225.1896,7130.0
2024-07-12 13:00:00,229.5,229.66,229.3,229.58,17800.0,225.1307,225.2877,224.9345,225.2092,17800.0
2024-07-12 13:10:00,229.65,229.66,229.37,229.66,23091.0,225.2778,225.2877,225.0032,225.2877,23091.0
2024-07-12 13:20:00,229.75,229.96,229.6,229.77,13214.0,225.3759,225.5819,225.2288,225.3956,13214.0
2024-07-12 13:30:00,229.72,229.93,229.61,229.69,9933.0,225.3465,225.5525,225.2386,225.3171,9933.0
2024-07-12 13:40:00,229.67,229.76,229.65,229.73,2028.0,225.2975,225.3858,225.2778,225.3563,2028.0
2024-07-12 13:50:00,229.67,230.34,229.67,230.18,8061.0,225.2975,225.9547,225.2975,225.7978,8061.0
2024-07-12 14:00:00,230.1,230.11,229.72,229.72,12191.0,225.7193,225.7291,225.3465,225.3465,12191.0
2024-07-12 14:10:00,229.77,229.83,229.56,229.65,8524.0,225.3956,225.4544,225.1896,225.2778,8524.0
2024-07-12 14:20:00,229.65,229.7,228.9,229.3,28858.0,225.2778,225.3269,224.5421,224.9345,28858.0
2024-07-12 14:30:00,229.26,229.41,229.17,229.24,9940.0,224.8953,225.0424,224.807,224.8757,9940.0
2024-07-12 14:40:00,229.23,229.39,229.23,229.36,10031.0,224.8658,225.0228,224.8658,224.9934,10031.0
2024-07-12 14:50:00,229.31,229.45,229.21,229.44,14991.0,224.9443,225.0817,224.8462,225.0718,14991.0
2024-07-12 15:00:00,229.34,229.47,229.2,229.26,7390.0,224.9737,225.1013,224.8364,224.8953,7390.0
2024-07-12 15:10:00,229.21,229.54,229.17,229.54,13056.0,224.8462,225.1699,224.807,225.1699,13056.0
2024-07-12 15:20:00,229.55,229.58,229.16,229.2,47902.0,225.1797,225.2092,224.7972,224.8364,47902.0
2024-07-12 15:30:00,229.21,229.39,229.04,229.25,24679.0,224.8462,225.0228,224.6795,224.8855,24679.0
2024-07-12 15:40:00,229.25,229.39,229.03,229.26,37889.0,224.8855,225.0228,224.6696,224.8953,37889.0
2024-07-12 15:50:00,229.26,229.32,228.99,229.24,198680.0,224.8953,224.9541,224.6304,224.8757,198680.0
2024-07-15 09:30:00,229.0,230.59,228.79,230.49,13121.0,224.6402,226.1999,224.4342,226.1019,13121.0
2024-07-15 09:40:00,230.13,230.77,229.64,229.79,5209.0,225.7487,226.3765,225.268,225.4152,5209.0
2024-07-15 09:50:00,229.83,229.95,229.15,229.15,36958.0,225.4544,225.5721,224.7874,224.7874,36958.0
2024-07-15 10:00:00,229.14,229.14,228.2,228.2,10864.0,224.7776,224.7776,223.8555,223.8555,10864.0
2024-07-15 10:10:00,228.21,229.19,228.0,228.84,16807.0,223.8653,224.8266,223.6593,224.4833,16807.0
2024-07-15 10:20:00,228.59,228.79,228.12,228.25,4926.0,224.238,224.4342,223.777,223.9045,4926.0
2024-07-15 10:30:00,228.13,228.2,227.56,228.01,8131.0,223.7868,223.8555,223.2276,223.6691,8131.0
2024-07-15 10:40:00,227.69,227.69,227.3,227.47,6891.0,223.3552,223.3552,222.9726,223.1393,6891.0
2024-07-15 10:50:00,227.24,227.99,227.23,227.94,8506.0,222.9137,223.6494,222.9039,223.6004,8506.0
2024-07-15 11:00:00,228.14,228.14,227.58,227.68,6760.0,223.7966,223.7966,223.2473,223.3454,6760.0
2024-07-15 11:10:00,227.68,228.01,227.67,227.73,17078.0,223.3454,223.6691,223.3355,223.3944,17078.0
2024-07-15 11:20:00,227.81,228.15,227.66,227.94,11656.0,223.4729,223.8064,223.3257,223.6004,11656.0
2024-07-15 11:30:00,227.8,228.13,227.64,227.95,9617.0,223.4631,223.7868,223.3061,223.6102,9617.0
2024-07-15 11:40:00,227.95,228.6,227.94,228.28,2437.0,223.6102,224.2478,223.6004,223.9339,2437.0
2024-07-15 11:50:00,228.4,228.88,228.33,228.6,4742.0,224.0516,224.5225,223.983,224.2478,4742.0
2024-07-15 12:00:00,228.42,228.59,228.3,228.45,4846.0,224.0713,224.238,223.9535,224.1007,4846.0
2024-07-15 12:10:00,228.5,228.81,228.38,228.68,5089.0,224.1497,224.4538,224.032,224.3263,5089.0
2024-07-15 12:20:00,228.82,228.87,228.42,228.42,12511.0,224.4636,224.5127,224.0713,224.0713,12511.0
2024-07-15 12:30:00,228.41,228.5,227.88,228.08,35317.0,224.0615,224.1497,223.5415,223.7377,35317.0
2024-07-15 12:40:00,228.0,228.01,227.56,227.74,30111.0,223.6593,223.6691,223.2276,223.4042,30111.0
2024-07-15 12:50:00,227.74,228.08,227.73,227.85,37236.0,223.4042,223.7377,223.3944,223.5121,37236.0
2024-07-15 13:00:00,227.98,228.08,227.79,227.95,13068.0,223.6396,223.7377,223.4533,223.6102,13068.0
2024-07-15 13:10:00,227.95,227.95,227.41,227.46,39226.0,223.6102,223.6102,223.0805,223.1295,39226.0
2024-07-15 13:20:00,227.38,227.89,227.37,227.88,11423.0,223.0511,223.5514,223.0413,223.5415,11423.0
2024-07-15 13:30:00,227.87,227.87,227.4,227.46,5554.0,223.5317,223.5317,223.0707,223.1295,5554.0
2024-07-15 13:40:00,227.62,227.62,226.75,226.98,5287.0,223.2865,223.2865,222.4331,222.6587,5287.0
2024-07-15 13:50:00,226.95,227.14,226.77,226.93,4848.0,222.6292,222.8156,222.4527,222.6096,4848.0
2024-07-15 14:00:00,226.86,226.86,226.44,226.69,6127.0,222.541,222.541,222.129,222.3742,6127.0
2024-07-15 14:10:00,226.69,226.84,226.32,226.32,6717.0,222.3742,222.5213,222.0112,222.0112,6717.0
2024-07-15 14:20:00,226.41,226.72,226.35,226.64,9261.0,222.0995,222.4036,222.0407,222.3252,9261.0
2024-07-15 14:30:00,226.73,227.15,226.63,226.77,7030.0,222.4134,222.8254,222.3153,222.4527,7030.0
2024-07-15 14:40:00,226.77,226.91,226.44,226.62,11953.0,222.4527,222.59,222.129,222.3055,11953.0
2024-07-15 14:50:00,226.51,226.64,226.32,226.64,10108.0,222.1976,222.3252,222.0112,222.3252,10108.0
2024-07-15 15:00:00,226.56,227.16,226.56,227.09,9707.0,222.2467,222.8353,222.2467,222.7666,9707.0
2024-07-15 15:10:00,227.16,227.18,226.77,226.91,6728.0,222.8353,222.8549,222.4527,222.59,6728.0
2024-07-15 15:20:00,226.81,227.19,226.81,226.86,8624.0,222.4919,222.8647,222.4919,222.541,8624.0
2024-07-15 15:30:00,226.88,226.98,226.6,226.6,14302.0,222.5606,222.6587,222.2859,222.2859,14302.0
2024-07-15 15:40:00,226.61,226.61,225.81,225.93,20964.0,222.2957,222.2957,221.511,221.6287,20964.0
2024-07-15 15:50:00,225.93,226.44,225.86,226.08,92033.0,221.6287,222.129,221.56,221.7758,92033.0
2024-07-16 09:30:00,226.71,227.27,225.4,225.55,24157.0,222.3938,222.9432,221.1088,221.2559,24157.0
2024-07-16 09:40:00,225.9,227.67,225.8,227.61,3168.0,221.5992,223.3355,221.5011,223.2767,3168.0
2024-07-16 09:50:00,227.53,227.58,226.84,227.57,9749.0,223.1982,223.2473,222.5213,223.2374,9749.0
2024-07-16 10:00:00,227.57,228.55,227.37,228.11,21852.0,223.2374,224.1988,223.0413,223.7672,21852.0
2024-07-16 10:10:00,228.06,228.18,227.66,227.71,16691.0,223.7181,223.8358,223.3257,223.3748,16691.0
2024-07-16 10:20:00,227.43,227.97,227.18,227.64,7691.0,223.1001,223.6298,222.8549,223.3061,7691.0
2024-07-16 10:30:00,227.63,227.89,226.91,226.91,11943.0,223.2963,223.5514,222.59,222.59,11943.0
2024-07-16 10:40:00,226.91,226.98,226.59,226.72,5583.0,222.59,222.6587,222.2761,222.4036,5583.0
2024-07-16 10:50:00,226.7,227.44,226.52,227.33,15105.0,222.384,223.1099,222.2074,223.002,15105.0
2024-07-16 11:00:00,227.19,227.83,226.9,227.83,45804.0,222.8647,223.4925,222.5802,223.4925,45804.0
2024-07-16 11:10:00,227.96,228.7,227.81,228.66,28832.0,223.62,224.3459,223.4729,224.3067,28832.0
2024-07-16 11:20:00,228.53,228.54,227.77,227.84,8930.0,224.1792,224.189,223.4336,223.5023,8930.0
2024-07-16 11:30:00,227.55,227.98,227.35,227.8,6824.0,223.2178,223.6396,223.0216,223.4631,6824.0
2024-07-16 11:40:00,227.61,227.8,227.35,227.51,6133.0,223.2767,223.4631,223.0216,223.1786,6133.0
2024-07-16 11:50:00,227.59,227.72,227.47,227.62,5434.0,223.2571,223.3846,223.1393,223.2865,5434.0
2024-07-16 12:00:00,227.5,227.93,227.34,227.84,17406.0,223.1688,223.5906,223.0118,223.5023,17406.0
2024-07-16 12:10:00,227.84,228.4,227.76,228.22,10671.0,223.5023,224.0516,223.4238,223.8751,10671.0
2024-07-16 12:20:00,228.3,228.77,228.22,228.67,9175.0,223.9535,224.4146,223.8751,224.3165,9175.0
2024-07-16 12:30:00,228.67,228.94,228.56,228.56,16893.0,224.3165,224.5814,224.2086,224.2086,16893.0
2024-07-16 12:40:00,228.64,229.27,228.52,229.27,19217.0,224.2871,224.9051,224.1694,224.9051,19217.0
2024-07-16 12:50:00,229.18,229.68,229.0,229.65,5165.0,224.8168,225.3073,224.6402,225.2778,5165.0
2024-07-16 13:00:00,229.54,229.76,229.37,229.58,16511.0,225.1699,225.3858,225.0032,225.2092,16511.0
2024-07-16 13:10:00,229.5,229.54,228.57,228.73,7022.0,225.1307,225.1699,224.2184,224.3754,7022.0
2024-07-16 13:20:00,228.85,229.06,228.8,229.0,9642.0,224.4931,224.6991,224.444,224.6402,9642.0
2024-07-16 13:30:00,229.04,229.39,228.93,229.19,21458.0,224.6795,225.0228,224.5716,224.8266,21458.0
2024-07-16 13:40:00,229.25,229.81,229.22,229.81,4982.0,224.8855,225.4348,224.856,225.4348,4982.0
2024-07-16 13:50:00,229.72,230.02,229.7,229.9,6893.0,225.3465,225.6408,225.3269,225.5231,6893.0
2024-07-16 14:00:00,229.8,230.13,229.64,230.1,4199.0,225.425,225.7487,225.268,225.7193,4199.0
2024-07-16 14:10:00,230.19,230.43,230.04,230.27,10502.0,225.8076,226.043,225.6604,225.886,10502.0
2024-07-16 14:20:00,230.39,230.5,230.19,230.35,15000.0,226.0038,226.1117,225.8076,225.9645,15000.0
2024-07-16 14:30:00,230.38,230.85,230.21,230.6,16486.0,225.9939,226.455,225.8272,226.2098,16486.0
2024-07-16 14:40:00,230.64,230.87,230.37,230.48,15858.0,226.249,226.4746,225.9841,226.092,15858.0
2024-07-16 14:50:00,230.64,230.77,230.45,230.52,8232.0,226.249,226.3765,226.0626,226.1313,8232.0
2024-07-16 15:00:00,230.48,230.48,229.98,229.99,15986.0,226.092,226.092,225.6016,225.6114,15986.0
2024-07-16 15:10:00,230.11,230.33,229.99,230.24,11377.0,225.7291,225.9449,225.6114,225.8566,11377.0
2024-07-16 15:20:00,230.3,230.39,229.96,230.2,19485.0,225.9155,226.0038,225.5819,225.8174,19485.0
2024-07-16 15:30:00,230.16,230.45,230.15,230.29,19546.0,225.7781,226.0626,225.7683,225.9057,19546.0
2024-07-16 15:40:00,230.25,230.5,230.21,230.34,19731.0,225.8664,226.1117,225.8272,225.9547,19731.0
2024-07-16 15:50:00,230.29,230.97,230.26,230.7,80795.0,225.9057,226.5727,225.8762,226.3079,80795.0
2024-07-17 09:30:00,230.55,231.21,229.76,231.02,26293.0,226.1607,226.8081,225.3858,226.6218,26293.0
2024-07-17 09:40:00,231.02,231.99,231.02,231.18,8485.0,226.6218,227.5733,226.6218,226.7787,8485.0
2024-07-17 09:50:00,231.49,232.77,231.48,232.36,16461.0,227.0828,228.3384,227.073,227.9363,16461.0
2024-07-17 10:00:00,232.49,233.03,232.16,232.9,23978.0,228.0638,228.5935,227.7401,228.466,23978.0
2024-07-17 10:10:00,232.69,235.3,232.69,234.43,89958.0,228.26,230.8203,228.26,229.9668,89958.0
2024-07-17 10:20:00,234.19,234.87,233.69,233.69,21880.0,229.7314,230.3985,229.2409,229.2409,21880.0
2024-07-17 10:30:00,233.51,234.03,233.04,233.06,11095.0,229.0644,229.5745,228.6033,228.6229,11095.0
2024-07-17 10:40:00,233.18,233.64,232.95,233.24,11663.0,228.7406,229.1919,228.515,228.7995,11663.0
2024-07-17 10:50:00,233.34,233.8,233.34,233.54,4674.0,228.8976,229.3488,228.8976,229.0938,4674.0
2024-07-17 11:00:00,233.51,233.57,232.84,233.27,9636.0,229.0644,229.1232,228.4071,228.8289,9636.0
2024-07-17 11:10:00,233.04,233.06,232.41,232.55,7974.0,228.6033,228.6229,227.9853,228.1226,7974.0
2024-07-17 11:20:00,232.57,232.68,232.32,232.48,5220.0,228.1423,228.2502,227.897,228.054,5220.0
2024-07-17 11:30:00,232.39,232.49,232.0,232.33,21274.0,227.9657,228.0638,227.5831,227.9068,21274.0
2024-07-17 11:40:00,232.3,232.72,232.25,232.4,11705.0,227.8774,228.2894,227.8283,227.9755,11705.0
2024-07-17 11:50:00,232.68,232.86,232.4,232.86,6868.0,228.2502,228.4267,227.9755,228.4267,6868.0
2024-07-17 12:00:00,232.91,233.06,232.59,233.01,9844.0,228.4758,228.6229,228.1619,228.5739,9844.0
2024-07-17 12:10:00,233.08,233.66,233.05,233.48,16271.0,228.6425,229.2115,228.6131,229.0349,16271.0
2024-07-17 12:20:00,233.5,233.86,233.45,233.8,16417.0,229.0545,229.4077,229.0055,229.3488,16417.0
2024-07-17 12:30:00,233.81,233.81,233.05,233.18,7928.0,229.3586,229.3586,228.6131,228.7406,7928.0
2024-07-17 12:40:00,233.37,233.9,233.14,233.88,5711.0,228.927,229.4469,228.7014,229.4273,5711.0
2024-07-17 12:50:00,233.93,233.93,233.54,233.8,5075.0,229.4764,229.4764,229.0938,229.3488,5075.0
2024-07-17 13:00:00,233.62,233.75,233.38,233.57,3827.0,229.1723,229.2998,228.9368,229.1232,3827.0
2024-07-17 13:10:00,233.42,233.68,233.3,233.52,4093.0,228.9761,229.2311,228.8584,229.0742,4093.0
2024-07-17 13:20:00,233.38,233.76,233.38,233.49,4905.0,228.9368,229.3096,228.9368,229.0447,4905.0
2024-07-17 13:30:00,233.5,233.54,233.27,233.54,3057.0,229.0545,229.0938,228.8289,229.0938,3057.0
2024-07-17 13:40:00,233.6,233.79,233.4,233.48,7795.0,229.1526,229.339,228.9565,229.0349,7795.0
2024-07-17 13:50:00,233.57,233.79,233.53,233.65,3373.0,229.1232,229.339,229.084,229.2017,3373.0
2024-07-17 14:00:00,233.63,233.77,233.43,233.76,6460.0,229.1821,229.3194,228.9859,229.3096,6460.0
2024-07-17 14:10:00,233.63,233.92,233.57,233.81,11675.0,229.1821,229.4666,229.1232,229.3586,11675.0
2024-07-17 14:20:00,233.89,234.18,233.86,234.06,6938.0,229.4371,229.7216,229.4077,229.6039,6938.0
2024-07-17 14:30:00,234.16,234.77,234.14,234.69,25925.0,229.702,230.3004,229.6824,230.2219,25925.0
2024-07-17 14:40:00,234.73,234.89,234.63,234.89,15915.0,230.2611,230.4181,230.163,230.4181,15915.0
2024-07-17 14:50:00,234.91,235.03,234.69,234.69,8255.0,230.4377,230.5554,230.2219,230.2219,8255.0
2024-07-17 15:00:00,234.66,234.72,234.17,234.27,9574.0,230.1925,230.2513,229.7118,229.8099,9574.0
2024-07-17 15:10:00,234.29,234.5,234.12,234.35,14679.0,229.8295,230.0355,229.6627,229.8884,14679.0
2024-07-17 15:20:00,234.44,234.52,233.94,233.98,18326.0,229.9767,230.0551,229.4862,229.5254,18326.0
2024-07-17 15:30:00,234.01,234.31,233.74,233.77,22077.0,229.5548,229.8491,229.29,229.3194,22077.0
2024-07-17 15:40:00,233.72,233.73,233.11,233.52,27829.0,229.2704,229.2802,228.672,229.0742,27829.0
2024-07-17 15:50:00,233.53,234.47,233.53,233.96,92393.0,229.084,230.0061,229.084,229.5058,92393.0
2024-07-18 09:30:00,231.5,232.48,231.49,232.39,13119.0,227.0926,228.054,227.0828,227.9657,13119.0
2024-07-18 09:40:00,232.38,233.62,232.38,232.98,4973.0,227.9559,229.1723,227.9559,228.5444,4973.0
2024-07-18 09:50:00,232.98,233.96,232.53,233.82,6726.0,228.5444,229.5058,228.103,229.3685,6726.0
2024-07-18 10:00:00,233.8,234.77,233.74,234.76,19573.0,229.3488,230.3004,229.29,230.2906,19573.0
2024-07-18 10:10:00,234.76,235.47,234.25,235.28,32691.0,230.2906,230.987,229.7903,230.8007,32691.0
2024-07-18 10:20:00,235.29,235.5,235.1,235.48,16902.0,230.8105,231.0165,230.6241,230.9969,16902.0
2024-07-18 10:30:00,235.39,235.47,234.42,234.42,7501.0,230.9086,230.987,229.957,229.957,7501.0
2024-07-18 10:40:00,234.56,235.39,234.52,234.77,12494.0,230.0944,230.9086,230.0551,230.3004,12494.0
2024-07-18 10:50:00,234.75,234.75,234.07,234.09,6606.0,230.2808,230.2808,229.6137,229.6333,6606.0
2024-07-18 11:00:00,233.91,234.06,233.59,233.87,7289.0,229.4567,229.6039,229.1428,229.4175,7289.0
2024-07-18 11:10:00,233.89,234.75,233.8,234.74,15964.0,229.4371,230.2808,229.3488,230.2709,15964.0
2024-07-18 11:20:00,234.81,235.51,234.76,235.23,52367.0,230.3396,231.0263,230.2906,230.7516,52367.0
2024-07-18 11:30:00,235.13,235.55,234.94,234.98,12326.0,230.6535,231.0655,230.4671,230.5064,12326.0
2024-07-18 11:40:00,234.81,235.08,234.49,234.64,19328.0,230.3396,230.6045,230.0257,230.1728,19328.0
2024-07-18 11:50:00,234.81,234.97,234.6,234.73,10450.0,230.3396,230.4966,230.1336,230.2611,10450.0
2024-07-18 12:00:00,234.71,234.96,234.4,234.64,12711.0,230.2415,230.4868,229.9374,230.1728,12711.0
2024-07-18 12:10:00,234.65,234.88,234.2,234.88,13758.0,230.1827,230.4083,229.7412,230.4083,13758.0
2024-07-18 12:20:00,234.91,234.98,234.35,234.62,8312.0,230.4377,230.5064,229.8884,230.1532,8312.0
2024-07-18 12:30:00,234.55,234.58,233.95,234.02,7305.0,230.0846,230.114,229.496,229.5646,7305.0
2024-07-18 12:40:00,233.99,234.12,233.63,233.85,6233.0,229.5352,229.6627,229.1821,229.3979,6233.0
2024-07-18 12:50:00,233.86,233.99,233.65,233.78,7896.0,229.4077,229.5352,229.2017,229.3292,7896.0
2024-07-18 13:00:00,233.81,233.88,233.44,233.45,3774.0,229.3586,229.4273,228.9957,229.0055,3774.0
2024-07-18 13:10:00,233.45,233.45,233.07,233.19,3493.0,229.0055,229.0055,228.6327,228.7505,3493.0
2024-07-18 13:20:00,233.33,233.33,232.91,233.0,5040.0,228.8878,228.8878,228.4758,228.5641,5040.0
2024-07-18 13:30:00,233.05,233.26,232.97,232.97,5858.0,228.6131,228.8191,228.5346,228.5346,5858.0
2024-07-18 13:40:00,232.88,233.22,232.86,233.22,3037.0,228.4464,228.7799,228.4267,228.7799,3037.0
2024-07-18 13:50:00,233.17,233.19,232.97,232.97,2963.0,228.7308,228.7505,228.5346,228.5346,2963.0
2024-07-18 14:00:00,233.02,233.04,232.42,232.46,6537.0,228.5837,228.6033,227.9951,228.0343,6537.0
2024-07-18 14:10:00,232.37,232.4,231.87,232.0,3579.0,227.9461,227.9755,227.4556,227.5831,3579.0
2024-07-18 14:20:00,232.01,232.01,231.67,231.75,7295.0,227.5929,227.5929,227.2594,227.3379,7295.0
2024-07-18 14:30:00,231.82,232.28,231.82,232.09,7842.0,227.4065,227.8578,227.4065,227.6714,7842.0
2024-07-18 14:40:00,232.01,232.23,231.71,232.14,14323.0,227.5929,227.8087,227.2986,227.7204,14323.0
2024-07-18 14:50:00,232.06,232.22,231.97,231.97,4928.0,227.642,227.7989,227.5537,227.5537,4928.0
2024-07-18 15:00:00,232.03,232.39,231.76,232.12,10774.0,227.6125,227.9657,227.3477,227.7008,10774.0
2024-07-18 15:10:00,232.13,232.21,231.91,232.0,3784.0,227.7106,227.7891,227.4948,227.5831,3784.0
2024-07-18 15:20:00,231.99,232.35,231.88,232.27,12580.0,227.5733,227.9264,227.4654,227.848,12580.0
2024-07-18 15:30:00,232.16,232.36,231.85,231.97,18139.0,227.7401,227.9363,227.436,227.5537,18139.0
2024-07-18 15:40:00,231.92,232.12,231.67,232.07,12323.0,227.5046,227.7008,227.2594,227.6518,12323.0
2024-07-18 15:50:00,231.95,232.58,231.72,231.83,63328.0,227.5341,228.1521,227.3084,227.4163,63328.0
2024-07-19 09:30:00,234.44,235.05,232.52,233.3,76277.0,229.9767,230.575,228.0932,228.8584,76277.0
2024-07-19 09:40:00,232.89,232.89,230.55,230.79,9419.0,228.4562,228.4562,226.1607,226.3961,9419.0
2024-07-19 09:50:00,230.39,230.64,229.45,230.6,7680.0,226.0038,226.249,225.0817,226.2098,7680.0
2024-07-19 10:00:00,230.47,230.8,229.71,230.34,9505.0,226.0822,226.406,225.3367,225.9547,9505.0
2024-07-19 10:10:00,230.28,230.8,229.94,230.8,10611.0,225.8959,226.406,225.5623,226.406,10611.0
2024-07-19 10:20:00,230.8,230.82,230.31,230.81,7058.0,226.406,226.4256,225.9253,226.4158,7058.0
2024-07-19 10:30:00,230.91,231.44,230.78,231.11,22878.0,226.5139,227.0338,226.3863,226.71,22878.0
2024-07-19 10:40:00,231.03,231.42,230.99,231.4,7653.0,226.6316,227.0141,226.5923,226.9945,7653.0
2024-07-19 10:50:00,231.41,231.46,230.74,230.74,12470.0,227.0043,227.0534,226.3471,226.3471,12470.0
2024-07-19 11:00:00,230.78,230.89,230.33,230.65,13430.0,226.3863,226.4942,225.9449,226.2588,13430.0
2024-07-19 11:10:00,230.65,230.83,230.43,230.74,6513.0,226.2588,226.4354,226.043,226.3471,6513.0
2024-07-19 11:20:00,230.82,231.15,230.63,230.63,8315.0,226.4256,226.7493,226.2392,226.2392,8315.0
2024-07-19 11:30:00,230.6,231.24,230.45,230.9,9900.0,226.2098,226.8376,226.0626,226.504,9900.0
2024-07-19 11:40:00,230.81,230.82,230.36,230.63,4612.0,226.4158,226.4256,225.9743,226.2392,4612.0
2024-07-19 11:50:00,230.62,230.62,229.87,230.13,7782.0,226.2294,226.2294,225.4937,225.7487,7782.0
2024-07-19 12:00:00,230.14,230.95,230.08,230.79,9073.0,225.7585,226.5531,225.6997,226.3961,9073.0
2024-07-19 12:10:00,230.69,231.31,230.69,231.19,6264.0,226.298,226.9062,226.298,226.7885,6264.0
2024-07-19 12:20:00,231.2,231.21,230.28,230.38,8501.0,226.7983,226.8081,225.8959,225.9939,8501.0
2024-07-19 12:30:00,230.47,230.86,230.46,230.76,6885.0,226.0822,226.4648,226.0724,226.3667,6885.0
2024-07-19 12:40:00,230.84,230.9,230.67,230.89,8131.0,226.4452,226.504,226.2784,226.4942,8131.0
2024-07-19 12:50:00,231.0,231.09,230.65,230.73,7963.0,226.6021,226.6904,226.2588,226.3373,7963.0
2024-07-19 13:00:00,230.71,230.94,230.7,230.94,5496.0,226.3177,226.5433,226.3079,226.5433,5496.0
2024-07-19 13:10:00,230.87,231.02,230.7,231.02,7018.0,226.4746,226.6218,226.3079,226.6218,7018.0
2024-07-19 13:20:00,230.94,231.2,230.9,231.19,5833.0,226.5433,226.7983,226.504,226.7885,5833.0
2024-07-19 13:30:00,231.06,231.44,230.95,231.31,7720.0,226.661,227.0338,226.5531,226.9062,7720.0
2024-07-19 13:40:00,231.43,231.43,230.9,231.04,6058.0,227.024,227.024,226.504,226.6414,6058.0
2024-07-19 13:50:00,231.15,231.45,231.04,231.34,4168.0,226.7493,227.0436,226.6414,226.9357,4168.0
2024-07-19 14:00:00,231.4,231.4,230.95,231.15,20816.0,226.9945,226.9945,226.5531,226.7493,20816.0
2024-07-19 14:10:00,231.15,231.48,231.09,231.41,3668.0,226.7493,227.073,226.6904,227.0043,3668.0
2024-07-19 14:20:00,231.41,231.46,231.22,231.44,5599.0,227.0043,227.0534,226.818,227.0338,5599.0
2024-07-19 14:30:00,231.44,231.51,231.26,231.45,6188.0,227.0338,227.1024,226.8572,227.0436,6188.0
2024-07-19 14:40:00,231.56,231.58,231.18,231.19,3077.0,227.1515,227.1711,226.7787,226.7885,3077.0
2024-07-19 14:50:00,231.26,231.39,231.06,231.06,4293.0,226.8572,226.9847,226.661,226.661,4293.0
2024-07-19 15:00:00,231.08,231.55,231.08,231.38,6620.0,226.6806,227.1417,226.6806,226.9749,6620.0
2024-07-19 15:10:00,231.45,231.45,231.11,231.11,4095.0,227.0436,227.0436,226.71,226.71,4095.0
2024-07-19 15:20:00,231.15,231.16,229.75,230.39,45487.0,226.7493,226.7591,225.3759,226.0038,45487.0
2024-07-19 15:30:00,230.37,230.71,230.26,230.35,9645.0,225.9841,226.3177,225.8762,225.9645,9645.0
2024-07-19 15:40:00,230.32,230.73,230.26,230.63,9763.0,225.9351,226.3373,225.8762,226.2392,9763.0
2024-07-19 15:50:00,230.62,231.23,230.38,230.77,77533.0,226.2294,226.8278,225.9939,226.3765,77533.0
2024-07-22 09:30:00,231.27,232.22,230.04,231.23,16178.0,226.867,227.7989,225.6604,226.8278,16178.0
2024-07-22 09:40:00,231.22,231.23,230.11,230.59,27794.0,226.818,226.8278,225.7291,226.1999,27794.0
2024-07-22 09:50:00,230.41,231.19,229.04,229.37,16297.0,226.0234,226.7885,224.6795,225.0032,16297.0
2024-07-22 10:00:00,229.47,230.35,229.46,230.33,9976.0,225.1013,225.9645,225.0915,225.9449,9976.0
2024-07-22 10:10:00,230.06,230.78,230.05,230.78,12296.0,225.68,226.3863,225.6702,226.3863,12296.0
2024-07-22 10:20:00,230.55,231.22,230.32,230.58,11634.0,226.1607,226.818,225.9351,226.1901,11634.0
2024-07-22 10:30:00,230.58,231.07,230.16,230.97,39077.0,226.1901,226.6708,225.7781,226.5727,39077.0
2024-07-22 10:40:00,230.91,231.72,230.91,231.53,9548.0,226.5139,227.3084,226.5139,227.1221,9548.0
2024-07-22 10:50:00,231.64,232.08,231.39,231.87,42790.0,227.23,227.6616,226.9847,227.4556,42790.0
2024-07-22 11:00:00,231.67,232.09,231.67,231.92,4802.0,227.2594,227.6714,227.2594,227.5046,4802.0
2024-07-22 11:10:00,231.83,231.85,231.46,231.8,9775.0,227.4163,227.436,227.0534,227.3869,9775.0
2024-07-22 11:20:00,231.79,231.9,231.12,231.28,8479.0,227.3771,227.485,226.7199,226.8768,8479.0
2024-07-22 11:30:00,231.31,231.55,231.18,231.18,6960.0,226.9062,227.1417,226.7787,226.7787,6960.0
2024-07-22 11:40:00,231.16,231.38,230.91,231.38,10742.0,226.7591,226.9749,226.5139,226.9749,10742.0
2024-07-22 11:50:00,231.18,231.36,231.13,231.25,5529.0,226.7787,226.9553,226.7297,226.8474,5529.0
2024-07-22 12:00:00,231.18,231.22,230.65,230.65,9939.0,226.7787,226.818,226.2588,226.2588,9939.0
2024-07-22 12:10:00,230.69,230.93,230.6,230.83,12117.0,226.298,226.5335,226.2098,226.4354,12117.0
2024-07-22 12:20:00,230.84,231.0,230.64,230.65,8822.0,226.4452,226.6021,226.249,226.2588,8822.0
2024-07-22 12:30:00,230.53,230.76,230.53,230.67,5676.0,226.1411,226.3667,226.1411,226.2784,5676.0
2024-07-22 12:40:00,230.59,230.65,230.43,230.65,7512.0,226.1999,226.2588,226.043,226.2588,7512.0
2024-07-22 12:50:00,230.59,231.07,230.58,231.04,5950.0,226.1999,226.6708,226.1901,226.6414,5950.0
2024-07-22 13:00:00,231.14,231.18,230.97,230.97,3556.0,226.7395,226.7787,226.5727,226.5727,3556.0
2024-07-22 13:10:00,230.96,231.27,230.75,231.21,10603.0,226.5629,226.867,226.3569,226.8081,10603.0
2024-07-22 13:20:00,231.15,231.26,230.97,231.22,5814.0,226.7493,226.8572,226.5727,226.818,5814.0
2024-07-22 13:30:00,231.24,231.25,231.08,231.15,1959.0,226.8376,226.8474,226.6806,226.7493,1959.0
2024-07-22 13:40:00,231.13,231.13,230.91,231.06,2573.0,226.7297,226.7297,226.5139,226.661,2573.0
2024-07-22 13:50:00,231.04,231.13,230.95,231.12,14164.0,226.6414,226.7297,226.5531,226.7199,14164.0
2024-07-22 14:00:00,231.09,231.1,230.9,231.03,7945.0,226.6904,226.7002,226.504,226.6316,7945.0
2024-07-22 14:10:00,231.09,231.09,230.82,231.07,10417.0,226.6904,226.6904,226.4256,226.6708,10417.0
2024-07-22 14:20:00,231.0,231.15,230.9,231.0,7564.0,226.6021,226.7493,226.504,226.6021,7564.0
2024-07-22 14:30:00,231.0,231.29,231.0,231.21,3919.0,226.6021,226.8866,226.6021,226.8081,3919.0
2024-07-22 14:40:00,231.15,231.45,231.15,231.22,4491.0,226.7493,227.0436,226.7493,226.818,4491.0
2024-07-22 14:50:00,231.21,231.29,231.18,231.21,2350.0,226.8081,226.8866,226.7787,226.8081,2350.0
2024-07-22 15:00:00,231.14,231.32,231.1,231.3,5664.0,226.7395,226.9161,226.7002,226.8964,5664.0
2024-07-22 15:10:00,231.2,231.51,231.17,231.17,4363.0,226.7983,227.1024,226.7689,226.7689,4363.0
2024-07-22 15:20:00,231.19,231.37,231.1,231.21,2679.0,226.7885,226.9651,226.7002,226.8081,2679.0
2024-07-22 15:30:00,231.16,231.21,230.91,230.98,31802.0,226.7591,226.8081,226.5139,226.5825,31802.0
2024-07-22 15:40:00,230.98,231.29,230.78,231.03,38021.0,226.5825,226.8866,226.3863,226.6316,38021.0
2024-07-22 15:50:00,231.12,231.45,230.97,231.2,54469.0,226.7199,227.0436,226.5727,226.7983,54469.0
2024-07-23 09:30:00,232.0,232.0,230.37,231.25,7780.0,227.5831,227.5831,225.9841,226.8474,7780.0
2024-07-23 09:40:00,231.38,231.76,231.21,231.51,37970.0,226.9749,227.3477,226.8081,227.1024,37970.0
2024-07-23 09:50:00,231.52,231.69,231.25,231.46,9512.0,227.1122,227.279,226.8474,227.0534,9512.0
2024-07-23 10:00:00,231.46,232.51,231.33,232.51,43893.0,227.0534,228.0834,226.9259,228.0834,43893.0
2024-07-23 10:10:00,232.46,232.46,231.87,231.96,10678.0,228.0343,228.0343,227.4556,227.5439,10678.0
2024-07-23 10:20:00,231.85,232.22,231.41,232.01,26875.0,227.436,227.7989,227.0043,227.5929,26875.0
2024-07-23 10:30:00,232.24,232.57,231.85,232.09,30805.0,227.8185,228.1423,227.436,227.6714,30805.0
2024-07-23 10:40:00,232.09,232.3,231.97,232.05,7968.0,227.6714,227.8774,227.5537,227.6322,7968.0
2024-07-23 10:50:00,231.88,232.01,231.4,231.68,35446.0,227.4654,227.5929,226.9945,227.2692,35446.0
2024-07-23 11:00:00,231.77,232.67,231.77,232.61,27294.0,227.3575,228.2404,227.3575,228.1815,27294.0
2024-07-23 11:10:00,232.63,232.78,232.32,232.59,26953.0,228.2011,228.3483,227.897,228.1619,26953.0
2024-07-23 11:20:00,232.58,233.19,232.46,232.94,16962.0,228.1521,228.7505,228.0343,228.5052,16962.0
2024-07-23 11:30:00,232.95,233.24,232.94,233.15,45595.0,228.515,228.7995,228.5052,228.7112,45595.0
2024-07-23 11:40:00,233.2,233.55,233.2,233.55,12650.0,228.7603,229.1036,228.7603,229.1036,12650.0
2024-07-23 11:50:00,233.38,233.73,233.36,233.65,4210.0,228.9368,229.2802,228.9172,229.2017,4210.0
2024-07-23 12:00:00,233.68,233.68,233.38,233.44,5171.0,229.2311,229.2311,228.9368,228.9957,5171.0
2024-07-23 12:10:00,233.38,233.45,233.34,233.39,4714.0,228.9368,229.0055,228.8976,228.9466,4714.0
2024-07-23 12:20:00,233.37,233.47,233.21,233.43,27074.0,228.927,229.0251,228.7701,228.9859,27074.0
2024-07-23 12:30:00,233.37,233.47,232.98,233.11,8778.0,228.927,229.0251,228.5444,228.672,8778.0
2024-07-23 12:40:00,232.94,233.3,232.93,233.3,6608.0,228.5052,228.8584,228.4954,228.8584,6608.0
2024-07-23 12:50:00,233.19,233.71,233.14,233.71,17991.0,228.7505,229.2606,228.7014,229.2606,17991.0
2024-07-23 13:00:00,233.64,233.72,233.28,233.55,13070.0,229.1919,229.2704,228.8387,229.1036,13070.0
2024-07-23 13:10:00,233.45,233.71,233.44,233.68,5562.0,229.0055,229.2606,228.9957,229.2311,5562.0
2024-07-23 13:20:00,233.81,233.81,233.5,233.52,5560.0,229.3586,229.3586,229.0545,229.0742,5560.0
2024-07-23 13:30:00,233.52,233.6,233.4,233.49,6550.0,229.0742,229.1526,228.9565,229.0447,6550.0
2024-07-23 13:40:00,233.48,233.85,233.48,233.66,8779.0,229.0349,229.3979,229.0349,229.2115,8779.0
2024-07-23 13:50:00,233.61,233.73,233.39,233.63,4413.0,229.1625,229.2802,228.9466,229.1821,4413.0
2024-07-23 14:00:00,233.56,233.72,233.4,233.62,19998.0,229.1134,229.2704,228.9565,229.1723,19998.0
2024-07-23 14:10:00,233.62,233.82,233.62,233.82,6073.0,229.1723,229.3685,229.1723,229.3685,6073.0
2024-07-23 14:20:00,233.78,234.04,233.69,233.98,4600.0,229.3292,229.5843,229.2409,229.5254,4600.0
2024-07-23 14:30:00,233.99,234.29,233.89,234.08,7889.0,229.5352,229.8295,229.4371,229.6235,7889.0
2024-07-23 14:40:00,233.98,234.17,233.95,234.13,7173.0,229.5254,229.7118,229.496,229.6726,7173.0
2024-07-23 14:50:00,233.98,234.05,233.62,233.63,8331.0,229.5254,229.5941,229.1723,229.1821,8331.0
2024-07-23 15:00:00,233.63,233.65,233.46,233.6,15276.0,229.1821,229.2017,229.0153,229.1526,15276.0
2024-07-23 15:10:00,233.65,233.7,233.47,233.65,9942.0,229.2017,229.2507,229.0251,229.2017,9942.0
2024-07-23 15:20:00,233.6,233.66,233.46,233.47,13145.0,229.1526,229.2115,229.0153,229.0251,13145.0
2024-07-23 15:30:00,233.47,233.81,233.39,233.79,58182.0,229.0251,229.3586,228.9466,229.339,58182.0
2024-07-23 15:40:00,233.77,234.14,233.63,234.11,70877.0,229.3194,229.6824,229.1821,229.6529,70877.0
2024-07-23 15:50:00,234.15,234.45,233.88,234.23,229988.0,229.6922,229.9865,229.4273,229.7707,229988.0
2024-07-24 09:30:00,235.45,235.6,234.46,235.38,12384.0,230.9674,231.1146,229.9963,230.8988,12384.0
2024-07-24 09:40:00,235.4,236.65,235.39,235.98,7218.0,230.9184,232.1446,230.9086,231.4873,7218.0
2024-07-24 09:50:00,236.06,236.87,235.95,236.86,13260.0,231.5658,232.3604,231.4579,232.3506,13260.0
2024-07-24 10:00:00,236.87,236.98,236.22,236.31,9124.0,232.3604,232.4683,231.7228,231.8111,9124.0
2024-07-24 10:10:00,236.21,236.25,235.66,235.87,44303.0,231.713,231.7522,231.1734,231.3794,44303.0
2024-07-24 10:20:00,235.8,235.93,235.36,235.81,11425.0,231.3108,231.4383,230.8791,231.3206,11425.0
2024-07-24 10:30:00,236.0,236.14,235.84,236.05,39659.0,231.507,231.6443,231.35,231.556,39659.0
2024-07-24 10:40:00,236.09,237.0,235.9,236.56,15931.0,231.5952,232.4879,231.4089,232.0563,15931.0
2024-07-24 10:50:00,236.49,237.0,236.24,236.44,17328.0,231.9876,232.4879,231.7424,231.9386,17328.0
2024-07-24 11:00:00,236.35,236.45,235.91,236.21,6772.0,231.8503,231.9484,231.4187,231.713,6772.0
2024-07-24 11:10:00,236.09,236.43,236.02,236.35,7054.0,231.5952,231.9288,231.5266,231.8503,7054.0
2024-07-24 11:20:00,236.0,236.21,235.9,236.0,25296.0,231.507,231.713,231.4089,231.507,25296.0
2024-07-24 11:30:00,235.97,236.37,235.83,236.32,17130.0,231.4775,231.8699,231.3402,231.8209,17130.0
2024-07-24 11:40:00,236.31,236.5,236.07,236.25,7717.0,231.8111,231.9974,231.5756,231.7522,7717.0
2024-07-24 11:50:00,236.36,236.39,236.14,236.2,2081.0,231.8601,231.8895,231.6443,231.7031,2081.0
2024-07-24 12:00:00,236.37,236.63,236.15,236.21,18062.0,231.8699,232.125,231.6541,231.713,18062.0
2024-07-24 12:10:00,236.2,236.39,236.11,236.37,4727.0,231.7031,231.8895,231.6149,231.8699,4727.0
2024-07-24 12:20:00,236.48,236.78,236.41,236.52,8452.0,231.9778,232.2721,231.9091,232.0171,8452.0
2024-07-24 12:30:00,236.53,236.9,236.51,236.78,5793.0,232.0269,232.3898,232.0072,232.2721,5793.0
2024-07-24 12:40:00,236.8,236.8,236.54,236.59,3410.0,232.2917,232.2917,232.0367,232.0857,3410.0
2024-07-24 12:50:00,236.56,236.69,236.39,236.61,6980.0,232.0563,232.1838,231.8895,232.1053,6980.0
2024-07-24 13:00:00,236.84,236.84,236.51,236.72,4248.0,232.331,232.331,232.0072,232.2132,4248.0
2024-07-24 13:10:00,236.87,236.99,236.74,236.78,5058.0,232.3604,232.4781,232.2329,232.2721,5058.0
2024-07-24 13:20:00,236.76,236.85,236.61,236.62,4131.0,232.2525,232.3408,232.1053,232.1151,4131.0
2024-07-24 13:30:00,236.56,236.7,236.44,236.54,3798.0,232.0563,232.1936,231.9386,232.0367,3798.0
2024-07-24 13:40:00,236.54,236.8,236.52,236.52,6385.0,232.0367,232.2917,232.0171,232.0171,6385.0
2024-07-24 13:50:00,236.55,237.06,236.43,237.06,7848.0,232.0465,232.5468,231.9288,232.5468,7848.0
2024-07-24 14:00:00,237.06,237.26,237.05,237.12,4324.0,232.5468,232.743,232.537,232.6056,4324.0
2024-07-24 14:10:00,237.05,237.46,236.98,237.45,7981.0,232.537,232.9392,232.4683,232.9293,7981.0
2024-07-24 14:20:00,237.37,237.56,237.3,237.49,23251.0,232.8509,233.0373,232.7822,232.9686,23251.0
2024-07-24 14:30:00,237.55,237.84,237.47,237.74,22576.0,233.0274,233.3119,232.949,233.2138,22576.0
2024-07-24 14:40:00,237.66,237.83,237.55,237.76,16582.0,233.1353,233.3021,233.0274,233.2334,16582.0
2024-07-24 14:50:00,237.77,237.82,236.91,236.91,44475.0,233.2433,233.2923,232.3996,232.3996,44475.0
2024-07-24 15:00:00,237.02,237.03,236.47,237.03,10627.0,232.5075,232.5173,231.968,232.5173,10627.0
2024-07-24 15:10:00,236.93,237.51,236.87,237.39,38060.0,232.4192,232.9882,232.3604,232.8705,38060.0
2024-07-24 15:20:00,237.39,237.86,237.39,237.83,24804.0,232.8705,233.3315,232.8705,233.3021,24804.0
2024-07-24 15:30:00,237.76,237.99,237.44,237.45,34245.0,233.2334,233.4591,232.9195,232.9293,34245.0
2024-07-24 15:40:00,237.35,237.63,237.19,237.56,27622.0,232.8313,233.1059,232.6743,233.0373,27622.0
2024-07-24 15:50:00,237.6,238.17,237.27,237.51,116620.0,233.0765,233.6356,232.7528,232.9882,116620.0
2024-07-25 09:30:00,237.34,239.05,237.0,238.8,47082.0,232.8214,234.4989,232.4879,234.2536,47082.0
2024-07-25 09:40:00,237.93,239.05,237.78,238.34,40260.0,233.4002,234.4989,233.2531,233.8024,40260.0
2024-07-25 09:50:00,238.61,240.68,238.0,240.68,24417.0,234.0673,236.0979,233.4689,236.0979,24417.0
2024-07-25 10:00:00,240.48,240.81,239.38,240.77,74150.0,235.9017,236.2254,234.8226,236.1861,74150.0
2024-07-25 10:10:00,240.77,241.6,240.47,240.88,21665.0,236.1861,237.0003,235.8919,236.294,21665.0
2024-07-25 10:20:00,240.93,240.93,239.38,239.38,18161.0,236.3431,236.3431,234.8226,234.8226,18161.0
2024-07-25 10:30:00,239.5,239.7,238.82,239.08,52017.0,234.9403,235.1365,234.2733,234.5283,52017.0
2024-07-25 10:40:00,239.09,239.39,238.15,238.36,24545.0,234.5381,234.8324,233.616,233.822,24545.0
2024-07-25 10:50:00,238.26,238.82,237.75,238.19,38268.0,233.7239,234.2733,233.2236,233.6553,38268.0
2024-07-25 11:00:00,238.1,239.16,238.1,238.8,9116.0,233.567,234.6068,233.567,234.2536,9116.0
2024-07-25 11:10:00,238.8,239.32,238.39,239.06,15814.0,234.2536,234.7637,233.8515,234.5087,15814.0
2024-07-25 11:20:00,239.12,239.12,238.28,238.29,16464.0,234.5676,234.5676,233.7435,233.7534,16464.0
2024-07-25 11:30:00,238.46,238.46,237.76,237.96,54524.0,233.9201,233.9201,233.2334,233.4296,54524.0
2024-07-25 11:40:00,237.79,238.07,237.75,237.93,63694.0,233.2629,233.5375,233.2236,233.4002,63694.0
2024-07-25 11:50:00,238.06,238.13,237.57,237.8,25990.0,233.5277,233.5964,233.0471,233.2727,25990.0
2024-07-25 12:00:00,237.79,237.88,237.55,237.68,26516.0,233.2629,233.3512,233.0274,233.155,26516.0
2024-07-25 12:10:00,237.62,238.18,237.62,237.92,8632.0,233.0961,233.6454,233.0961,233.3904,8632.0
2024-07-25 12:20:00,237.9,238.06,237.5,237.91,13218.0,233.3708,233.5277,232.9784,233.3806,13218.0
2024-07-25 12:30:00,237.91,237.91,237.2,237.74,25635.0,233.3806,233.3806,232.6841,233.2138,25635.0
2024-07-25 12:40:00,237.69,237.95,236.46,236.74,8398.0,233.1648,233.4198,231.9582,232.2329,8398.0
2024-07-25 12:50:00,236.73,236.73,235.72,235.72,15034.0,232.2231,232.2231,231.2323,231.2323,15034.0
2024-07-25 13:00:00,235.84,236.0,235.68,235.92,7892.0,231.35,231.507,231.193,231.4285,7892.0
2024-07-25 13:10:00,236.06,236.06,233.83,234.09,23229.0,231.5658,231.5658,229.3783,229.6333,23229.0
2024-07-25 13:20:00,233.98,234.55,233.37,234.54,24320.0,229.5254,230.0846,228.927,230.0747,24320.0
2024-07-25 13:30:00,234.67,235.15,234.67,234.89,14141.0,230.2023,230.6731,230.2023,230.4181,14141.0
2024-07-25 13:40:00,234.9,235.07,233.86,234.06,13574.0,230.4279,230.5947,229.4077,229.6039,13574.0
2024-07-25 13:50:00,234.05,234.57,233.89,234.28,14172.0,229.5941,230.1042,229.4371,229.8197,14172.0
2024-07-25 14:00:00,234.34,234.34,233.84,234.19,63842.0,229.8786,229.8786,229.3881,229.7314,63842.0
2024-07-25 14:10:00,234.27,234.45,233.79,233.89,68463.0,229.8099,229.9865,229.339,229.4371,68463.0
2024-07-25 14:20:00,233.89,234.05,233.08,233.15,11569.0,229.4371,229.5941,228.6425,228.7112,11569.0
2024-07-25 14:30:00,233.13,233.37,233.0,233.16,10336.0,228.6916,228.927,228.5641,228.721,10336.0
2024-07-25 14:40:00,233.11,233.17,232.87,233.0,14304.0,228.672,228.7308,228.4365,228.5641,14304.0
2024-07-25 14:50:00,232.93,233.0,231.82,231.82,47280.0,228.4954,228.5641,227.4065,227.4065,47280.0
2024-07-25 15:00:00,231.92,232.69,231.88,232.64,17835.0,227.5046,228.26,227.4654,228.2109,17835.0
2024-07-25 15:10:00,232.69,233.06,232.5,232.85,40799.0,228.26,228.6229,228.0736,228.4169,40799.0
2024-07-25 15:20:00,232.86,232.99,232.62,232.93,12790.0,228.4267,228.5543,228.1913,228.4954,12790.0
2024-07-25 15:30:00,232.95,233.24,232.48,232.51,101156.0,228.515,228.7995,228.054,228.0834,101156.0
2024-07-25 15:40:00,232.5,232.88,232.4,232.78,51662.0,228.0736,228.4464,227.9755,228.3483,51662.0
2024-07-25 15:50:00,232.86,233.3,232.64,232.8,163554.0,228.4267,228.8584,228.2109,228.3679,163554.0
2024-07-26 09:30:00,234.78,236.5,232.38,235.54,31327.0,230.3102,231.9974,227.9559,231.0557,31327.0
2024-07-26 09:40:00,235.6,237.1,235.48,236.98,10599.0,231.1146,232.586,230.9969,232.4683,10599.0
2024-07-26 09:50:00,236.99,237.44,236.47,236.8,28570.0,232.4781,232.9195,231.968,232.2917,28570.0
2024-07-26 10:00:00,236.4,238.08,236.39,238.08,81805.0,231.8993,233.5474,231.8895,233.5474,81805.0
2024-07-26 10:10:00,237.81,238.08,237.0,237.89,9164.0,233.2825,233.5474,232.4879,233.361,9164.0
2024-07-26 10:20:00,237.89,238.15,237.34,237.83,10380.0,233.361,233.616,232.8214,233.3021,10380.0
2024-07-26 10:30:00,237.84,238.5,237.36,238.42,16656.0,233.3119,233.9594,232.8411,233.8809,16656.0
2024-07-26 10:40:00,238.3,239.14,238.19,238.58,49093.0,233.7632,234.5872,233.6553,234.0378,49093.0
2024-07-26 10:50:00,238.07,238.37,237.66,237.83,23769.0,233.5375,233.8318,233.1353,233.3021,23769.0
2024-07-26 11:00:00,237.89,238.03,237.42,237.69,10266.0,233.361,233.4983,232.8999,233.1648,10266.0
2024-07-26 11:10:00,237.86,238.46,237.7,238.39,4786.0,233.3315,233.9201,233.1746,233.8515,4786.0
2024-07-26 11:20:00,238.41,238.49,237.9,238.2,12819.0,233.8711,233.9495,233.3708,233.6651,12819.0
2024-07-26 11:30:00,238.42,238.65,237.99,238.52,9730.0,233.8809,234.1065,233.4591,233.979,9730.0
2024-07-26 11:40:00,238.54,238.73,238.34,238.5,8581.0,233.9986,234.185,233.8024,233.9594,8581.0
2024-07-26 11:50:00,238.54,239.02,238.5,239.01,3568.0,233.9986,234.4695,233.9594,234.4596,3568.0
2024-07-26 12:00:00,239.0,239.22,238.87,238.92,6104.0,234.4498,234.6656,234.3223,234.3714,6104.0
2024-07-26 12:10:00,238.96,238.96,238.58,238.66,5659.0,234.4106,234.4106,234.0378,234.1163,5659.0
2024-07-26 12:20:00,238.58,238.58,238.32,238.51,10090.0,234.0378,234.0378,233.7828,233.9692,10090.0
2024-07-26 12:30:00,238.45,238.52,238.12,238.48,18928.0,233.9103,233.979,233.5866,233.9397,18928.0
2024-07-26 12:40:00,238.38,238.64,238.31,238.49,18043.0,233.8416,234.0967,233.773,233.9495,18043.0
2024-07-26 12:50:00,238.5,238.85,238.42,238.8,4631.0,233.9594,234.3027,233.8809,234.2536,4631.0
2024-07-26 13:00:00,238.91,239.0,238.23,238.48,14026.0,234.3616,234.4498,233.6945,233.9397,14026.0
2024-07-26 13:10:00,238.48,238.66,238.36,238.38,6997.0,233.9397,234.1163,233.822,233.8416,6997.0
2024-07-26 13:20:00,238.37,238.51,238.14,238.49,15930.0,233.8318,233.9692,233.6062,233.9495,15930.0
2024-07-26 13:30:00,238.56,238.78,238.08,238.27,7684.0,234.0182,234.234,233.5474,233.7337,7684.0
2024-07-26 13:40:00,238.26,238.42,238.11,238.33,19994.0,233.7239,233.8809,233.5768,233.7926,19994.0
2024-07-26 13:50:00,238.32,238.5,238.15,238.43,5165.0,233.7828,233.9594,233.616,233.8907,5165.0
2024-07-26 14:00:00,238.43,239.08,238.42,239.08,9881.0,233.8907,234.5283,233.8809,234.5283,9881.0
2024-07-26 14:10:00,239.12,239.12,238.74,238.81,16122.0,234.5676,234.5676,234.1948,234.2635,16122.0
2024-07-26 14:20:00,238.8,238.82,238.58,238.68,5472.0,234.2536,234.2733,234.0378,234.1359,5472.0
2024-07-26 14:30:00,238.7,238.7,238.1,238.41,10800.0,234.1555,234.1555,233.567,233.8711,10800.0
2024-07-26 14:40:00,238.42,238.42,238.05,238.13,9396.0,233.8809,233.8809,233.5179,233.5964,9396.0
2024-07-26 14:50:00,238.2,238.24,238.03,238.09,8379.0,233.6651,233.7043,233.4983,233.5572,8379.0
2024-07-26 15:00:00,238.09,238.09,237.65,237.89,9416.0,233.5572,233.5572,233.1255,233.361,9416.0
2024-07-26 15:10:00,237.9,238.25,237.55,237.99,28053.0,233.3708,233.7141,233.0274,233.4591,28053.0
2024-07-26 15:20:00,237.99,238.42,237.88,238.28,11607.0,233.4591,233.8809,233.3512,233.7435,11607.0
2024-07-26 15:30:00,238.17,238.25,237.26,237.37,29161.0,233.6356,233.7141,232.743,232.8509,29161.0
2024-07-26 15:40:00,237.37,237.58,237.27,237.4,15880.0,232.8509,233.0569,232.7528,232.8803,15880.0
2024-07-26 15:50:00,237.54,237.88,236.93,237.48,79887.0,233.0176,233.3512,232.4192,232.9588,79887.0
2024-07-29 09:30:00,236.95,237.88,233.87,234.99,24620.0,232.4389,233.3512,229.4175,230.5162,24620.0
2024-07-29 09:40:00,235.14,236.62,235.14,236.31,12161.0,230.6633,232.1151,230.6633,231.8111,12161.0
2024-07-29 09:50:00,236.41,237.28,236.01,236.96,19444.0,231.9091,232.7626,231.5168,232.4487,19444.0
2024-07-29 10:00:00,236.97,237.39,236.62,236.78,12334.0,232.4585,232.8705,232.1151,232.2721,12334.0
2024-07-29 10:10:00,236.88,237.39,236.73,236.99,6858.0,232.3702,232.8705,232.2231,232.4781,6858.0
2024-07-29 10:20:00,236.79,237.58,236.75,237.55,8189.0,232.2819,233.0569,232.2427,233.0274,8189.0
2024-07-29 10:30:00,237.1,237.1,236.31,236.57,25889.0,232.586,232.586,231.8111,232.0661,25889.0
2024-07-29 10:40:00,236.7,236.78,235.97,235.99,13091.0,232.1936,232.2721,231.4775,231.4971,13091.0
2024-07-29 10:50:00,235.99,237.28,235.98,237.16,22812.0,231.4971,232.7626,231.4873,232.6449,22812.0
2024-07-29 11:00:00,237.21,237.37,236.4,236.48,8276.0,232.6939,232.8509,231.8993,231.9778,8276.0
2024-07-29 11:10:00,236.62,237.39,236.48,237.1,12918.0,232.1151,232.8705,231.9778,232.586,12918.0
2024-07-29 11:20:00,237.07,237.72,237.07,237.29,9878.0,232.5566,233.1942,232.5566,232.7724,9878.0
2024-07-29 11:30:00,237.46,238.0,237.27,238.0,7911.0,232.9392,233.4689,232.7528,233.4689,7911.0
2024-07-29 11:40:00,237.88,238.4,237.71,238.26,9105.0,233.3512,233.8613,233.1844,233.7239,9105.0
2024-07-29 11:50:00,238.35,238.43,237.84,238.11,17632.0,233.8122,233.8907,233.3119,233.5768,17632.0
2024-07-29 12:00:00,238.3,238.75,238.27,238.63,6091.0,233.7632,234.2046,233.7337,234.0869,6091.0
2024-07-29 12:10:00,238.63,238.87,238.54,238.6,4655.0,234.0869,234.3223,233.9986,234.0575,4655.0
2024-07-29 12:20:00,238.48,238.58,237.84,238.13,12716.0,233.9397,234.0378,233.3119,233.5964,12716.0
2024-07-29 12:30:00,238.0,238.14,237.7,237.74,12013.0,233.4689,233.6062,233.1746,233.2138,12013.0
2024-07-29 12:40:00,237.72,238.2,237.71,238.04,14746.0,233.1942,233.6651,233.1844,233.5081,14746.0
2024-07-29 12:50:00,238.05,238.15,237.95,238.08,5911.0,233.5179,233.616,233.4198,233.5474,5911.0
2024-07-29 13:00:00,238.05,238.22,237.88,238.2,8668.0,233.5179,233.6847,233.3512,233.6651,8668.0
2024-07-29 13:10:00,238.02,238.29,237.99,238.28,3711.0,233.4885,233.7534,233.4591,233.7435,3711.0
2024-07-29 13:20:00,238.19,238.34,238.1,238.29,6149.0,233.6553,233.8024,233.567,233.7534,6149.0
2024-07-29 13:30:00,238.26,238.26,237.78,237.84,4417.0,233.7239,233.7239,233.2531,233.3119,4417.0
2024-07-29 13:40:00,237.88,237.93,237.22,237.54,21716.0,233.3512,233.4002,232.7037,233.0176,21716.0
2024-07-29 13:50:00,237.47,238.1,237.46,238.1,10302.0,232.949,233.567,232.9392,233.567,10302.0
2024-07-29 14:00:00,237.93,238.0,237.74,237.79,6234.0,233.4002,233.4689,233.2138,233.2629,6234.0
2024-07-29 14:10:00,237.79,237.87,237.36,237.74,7685.0,233.2629,233.3414,232.8411,233.2138,7685.0
2024-07-29 14:20:00,237.67,238.06,237.67,238.02,11541.0,233.1452,233.5277,233.1452,233.4885,11541.0
2024-07-29 14:30:00,238.11,238.2,237.87,238.09,8853.0,233.5768,233.6651,233.3414,233.5572,8853.0
2024-07-29 14:40:00,238.21,238.62,238.11,238.34,6761.0,233.6749,234.0771,233.5768,233.8024,6761.0
2024-07-29 14:50:00,238.3,238.36,237.96,238.36,5459.0,233.7632,233.822,233.4296,233.822,5459.0
2024-07-29 15:00:00,238.24,238.35,237.95,238.04,11688.0,233.7043,233.8122,233.4198,233.5081,11688.0
2024-07-29 15:10:00,238.0,238.23,237.91,238.23,9019.0,233.4689,233.6945,233.3806,233.6945,9019.0
2024-07-29 15:20:00,238.24,238.34,237.95,238.04,8930.0,233.7043,233.8024,233.4198,233.5081,8930.0
2024-07-29 15:30:00,238.04,238.04,237.59,237.84,23476.0,233.5081,233.5081,233.0667,233.3119,23476.0
2024-07-29 15:40:00,237.87,238.43,237.87,238.29,25887.0,233.3414,233.8907,233.3414,233.7534,25887.0
2024-07-29 15:50:00,238.39,238.5,237.48,237.88,95146.0,233.8515,233.9594,232.9588,233.3512,95146.0
2024-07-30 09:30:00,236.99,238.06,236.99,238.06,11538.0,232.4781,233.5277,232.4781,233.5277,11538.0
2024-07-30 09:40:00,238.06,239.16,237.61,239.0,4925.0,233.5277,234.6068,233.0863,234.4498,4925.0
2024-07-30 09:50:00,238.46,239.97,238.46,239.97,27698.0,233.9201,235.4014,233.9201,235.4014,27698.0
2024-07-30 10:00:00,239.73,239.86,238.15,238.23,18264.0,235.1659,235.2935,233.616,233.6945,18264.0
2024-07-30 10:10:00,237.94,238.93,237.92,238.65,7001.0,233.41,234.3812,233.3904,234.1065,7001.0
2024-07-30 10:20:00,238.67,239.16,238.49,238.81,26242.0,234.1261,234.6068,233.9495,234.2635,26242.0
2024-07-30 10:30:00,239.01,239.27,238.79,239.27,16888.0,234.4596,234.7147,234.2438,234.7147,16888.0
2024-07-30 10:40:00,239.12,239.48,238.58,238.84,4967.0,234.5676,234.9207,234.0378,234.2929,4967.0
2024-07-30 10:50:00,238.78,239.16,238.49,238.52,6417.0,234.234,234.6068,233.9495,233.979,6417.0
2024-07-30 11:00:00,238.52,238.86,238.49,238.56,4700.0,233.979,234.3125,233.9495,234.0182,4700.0
2024-07-30 11:10:00,238.52,238.7,238.26,238.65,13992.0,233.979,234.1555,233.7239,234.1065,13992.0
2024-07-30 11:20:00,238.65,238.65,238.42,238.5,5335.0,234.1065,234.1065,233.8809,233.9594,5335.0
2024-07-30 11:30:00,238.37,239.37,238.36,239.37,24657.0,233.8318,234.8128,233.822,234.8128,24657.0
2024-07-30 11:40:00,239.49,239.49,238.94,239.07,3519.0,234.9305,234.9305,234.391,234.5185,3519.0
2024-07-30 11:50:00,239.18,239.33,238.95,239.32,3002.0,234.6264,234.7736,234.4008,234.7637,3002.0
2024-07-30 12:00:00,239.27,239.43,238.99,239.36,3674.0,234.7147,234.8717,234.44,234.803,3674.0
2024-07-30 12:10:00,239.13,239.24,239.04,239.12,3026.0,234.5774,234.6853,234.4891,234.5676,3026.0
2024-07-30 12:20:00,239.21,239.55,239.21,239.51,2771.0,234.6558,234.9894,234.6558,234.9501,2771.0
2024-07-30 12:30:00,239.42,239.78,239.41,239.78,3114.0,234.8618,235.215,234.852,235.215,3114.0
2024-07-30 12:40:00,239.72,239.8,239.45,239.71,22614.0,235.1561,235.2346,234.8913,235.1463,22614.0
2024-07-30 12:50:00,239.62,239.82,239.46,239.75,6785.0,235.058,235.2542,234.9011,235.1856,6785.0
2024-07-30 13:00:00,239.56,240.07,239.48,239.95,22235.0,234.9992,235.4995,234.9207,235.3818,22235.0
2024-07-30 13:10:00,239.98,240.33,239.96,240.19,21011.0,235.4112,235.7545,235.3916,235.6172,21011.0
2024-07-30 13:20:00,240.15,240.34,239.39,239.79,12207.0,235.5779,235.7643,234.8324,235.2248,12207.0
2024-07-30 13:30:00,239.72,240.56,239.71,240.15,22785.0,235.1561,235.9801,235.1463,235.5779,22785.0
2024-07-30 13:40:00,240.15,240.43,240.02,240.29,6237.0,235.5779,235.8526,235.4504,235.7153,6237.0
2024-07-30 13:50:00,240.43,240.89,240.22,240.72,34195.0,235.8526,236.3039,235.6466,236.1371,34195.0
2024-07-30 14:00:00,240.75,241.08,240.73,241.04,15557.0,236.1665,236.4902,236.1469,236.451,15557.0
2024-07-30 14:10:00,241.0,241.22,240.81,240.96,26512.0,236.4118,236.6276,236.2254,236.3725,26512.0
2024-07-30 14:20:00,240.99,241.13,240.75,240.96,47599.0,236.402,236.5393,236.1665,236.3725,47599.0
2024-07-30 14:30:00,240.96,240.97,240.62,240.84,39170.0,236.3725,236.3823,236.039,236.2548,39170.0
2024-07-30 14:40:00,240.88,241.07,240.61,240.78,16016.0,236.294,236.4804,236.0292,236.1959,16016.0
2024-07-30 14:50:00,240.76,241.15,240.71,241.07,18526.0,236.1763,236.5589,236.1273,236.4804,18526.0
2024-07-30 15:00:00,241.08,241.18,240.9,241.06,10932.0,236.4902,236.5883,236.3137,236.4706,10932.0
2024-07-30 15:10:00,240.96,241.52,240.96,241.45,11702.0,236.3725,236.9219,236.3725,236.8532,11702.0
2024-07-30 15:20:00,241.45,241.48,240.92,241.44,14519.0,236.8532,236.8826,236.3333,236.8434,14519.0
2024-07-30 15:30:00,241.36,241.61,241.27,241.46,29245.0,236.7649,237.0101,236.6766,236.863,29245.0
2024-07-30 15:40:00,241.41,242.09,241.2,242.0,45805.0,236.814,237.481,236.608,237.3927,45805.0
2024-07-30 15:50:00,242.06,242.25,241.46,241.99,208915.0,237.4516,237.638,236.863,237.3829,208915.0
2024-07-31 09:30:00,240.05,240.84,239.31,239.87,37477.0,235.4798,236.2548,234.7539,235.3033,37477.0
2024-07-31 09:40:00,239.57,240.07,239.09,239.31,12980.0,235.009,235.4995,234.5381,234.7539,12980.0
2024-07-31 09:50:00,238.91,239.6,237.24,237.94,21159.0,234.3616,235.0384,232.7233,233.41,21159.0
2024-07-31 10:00:00,237.67,238.79,237.25,237.85,20912.0,233.1452,234.2438,232.7332,233.3217,20912.0
2024-07-31 10:10:00,237.82,239.99,237.82,239.87,57265.0,233.2923,235.421,233.2923,235.3033,57265.0
2024-07-31 10:20:00,239.94,240.96,239.54,240.73,19848.0,235.3719,236.3725,234.9796,236.1469,19848.0
2024-07-31 10:30:00,240.76,241.38,240.69,241.01,36040.0,236.1763,236.7845,236.1077,236.4216,36040.0
2024-07-31 10:40:00,240.84,241.78,240.84,241.28,17993.0,236.2548,237.1769,236.2548,236.6864,17993.0
2024-07-31 10:50:00,241.18,241.62,240.79,240.93,46466.0,236.5883,237.02,236.2058,236.3431,46466.0
2024-07-31 11:00:00,240.93,241.4,240.04,240.05,18146.0,236.3431,236.8041,235.47,235.4798,18146.0
2024-07-31 11:10:00,240.04,240.29,239.65,240.13,23540.0,235.47,235.7153,235.0875,235.5583,23540.0
2024-07-31 11:20:00,240.13,240.29,239.57,239.57,12672.0,235.5583,235.7153,235.009,235.009,12672.0
2024-07-31 11:30:00,239.59,240.24,239.43,240.12,16342.0,235.0286,235.6662,234.8717,235.5485,16342.0
2024-07-31 11:40:00,240.17,240.91,240.02,240.63,17472.0,235.5976,236.3235,235.4504,236.0488,17472.0
2024-07-31 11:50:00,240.74,240.74,239.86,240.03,7007.0,236.1567,236.1567,235.2935,235.4602,7007.0
2024-07-31 12:00:00,239.84,240.41,239.84,240.25,17265.0,235.2738,235.833,235.2738,235.676,17265.0
2024-07-31 12:10:00,240.07,240.35,239.8,239.91,3546.0,235.4995,235.7741,235.2346,235.3425,3546.0
2024-07-31 12:20:00,240.01,240.4,240.0,240.38,19557.0,235.4406,235.8232,235.4308,235.8036,19557.0
2024-07-31 12:30:00,240.48,240.67,240.21,240.47,22642.0,235.9017,236.088,235.6368,235.8919,22642.0
2024-07-31 12:40:00,240.46,240.78,240.25,240.61,23349.0,235.882,236.1959,235.676,236.0292,23349.0
2024-07-31 12:50:00,240.62,240.83,240.39,240.39,16706.0,236.039,236.245,235.8134,235.8134,16706.0
2024-07-31 13:00:00,240.39,240.67,240.33,240.47,8697.0,235.8134,236.088,235.7545,235.8919,8697.0
2024-07-31 13:10:00,240.38,240.67,240.27,240.54,16878.0,235.8036,236.088,235.6957,235.9605,16878.0
2024-07-31 13:20:00,240.66,240.86,240.58,240.8,36420.0,236.0782,236.2744,235.9998,236.2156,36420.0
2024-07-31 13:30:00,240.78,240.97,240.28,240.43,85357.0,236.1959,236.3823,235.7055,235.8526,85357.0
2024-07-31 13:40:00,240.43,240.87,240.05,240.3,33910.0,235.8526,236.2842,235.4798,235.7251,33910.0
2024-07-31 13:50:00,240.35,241.14,240.33,240.99,26190.0,235.7741,236.5491,235.7545,236.402,26190.0
2024-07-31 14:00:00,240.99,242.1,240.6,241.73,99795.0,236.402,237.4908,236.0194,237.1279,99795.0
2024-07-31 14:10:00,241.61,242.1,241.41,242.1,63859.0,237.0101,237.4908,236.814,237.4908,63859.0
2024-07-31 14:20:00,241.99,242.14,241.24,241.7,59626.0,237.3829,237.5301,236.6472,237.0984,59626.0
2024-07-31 14:30:00,241.68,242.11,241.6,242.05,26695.0,237.0788,237.5006,237.0003,237.4418,26695.0
2024-07-31 14:40:00,242.0,242.26,241.18,241.92,165899.0,237.3927,237.6478,236.5883,237.3142,165899.0
2024-07-31 14:50:00,241.92,242.64,241.73,242.52,42831.0,237.3142,238.0205,237.1279,237.9028,42831.0
2024-07-31 15:00:00,242.55,242.81,242.17,242.41,94326.0,237.9323,238.1873,237.5595,237.7949,94326.0
2024-07-31 15:10:00,242.47,242.83,241.52,241.56,54347.0,237.8538,238.2069,236.9219,236.9611,54347.0
2024-07-31 15:20:00,241.48,241.6,239.91,241.35,183667.0,236.8826,237.0003,235.3425,236.7551,183667.0
2024-07-31 15:30:00,241.01,241.82,240.32,241.31,147771.0,236.4216,237.2161,235.7447,236.7159,147771.0
2024-07-31 15:40:00,241.31,241.47,240.74,241.32,51559.0,236.7159,236.8728,236.1567,236.7257,51559.0
2024-07-31 15:50:00,241.15,242.5,240.83,241.05,352868.0,236.5589,237.8832,236.245,236.4608,352868.0
2024-08-01 09:30:00,227.55,232.66,226.0,229.68,347175.0,223.2178,228.2305,221.6973,225.3073,347175.0
2024-08-01 09:40:00,229.68,230.37,228.8,230.08,165281.0,225.3073,225.9841,224.444,225.6997,165281.0
2024-08-01 09:50:00,230.22,231.35,229.47,230.41,116560.0,225.837,226.9455,225.1013,226.0234,116560.0
2024-08-01 10:00:00,230.57,231.85,230.27,230.71,158192.0,226.1803,227.436,225.886,226.3177,158192.0
2024-08-01 10:10:00,230.74,231.05,229.89,231.03,66336.0,226.3471,226.6512,225.5133,226.6316,66336.0
2024-08-01 10:20:00,231.0,231.03,228.32,228.36,76865.0,226.6021,226.6316,223.9732,224.0124,76865.0
2024-08-01 10:30:00,228.46,229.43,227.21,227.33,61806.0,224.1105,225.062,222.8843,223.002,61806.0
2024-08-01 10:40:00,227.35,229.3,227.35,228.25,107837.0,223.0216,224.9345,223.0216,223.9045,107837.0
2024-08-01 10:50:00,228.22,228.58,227.25,228.49,44596.0,223.8751,224.2282,222.9235,224.1399,44596.0
2024-08-01 11:00:00,228.34,228.41,227.21,228.16,42051.0,223.9928,224.0615,222.8843,223.8162,42051.0
2024-08-01 11:10:00,228.16,229.83,227.97,229.79,25147.0,223.8162,225.4544,223.6298,225.4152,25147.0
2024-08-01 11:20:00,229.67,230.11,229.3,229.3,25120.0,225.2975,225.7291,224.9345,224.9345,25120.0
2024-08-01 11:30:00,229.28,230.27,229.25,230.27,18106.0,224.9149,225.886,224.8855,225.886,18106.0
2024-08-01 11:40:00,230.16,230.94,229.91,230.14,34596.0,225.7781,226.5433,225.5329,225.7585,34596.0
2024-08-01 11:50:00,230.14,230.54,229.95,230.3,24953.0,225.7585,226.1509,225.5721,225.9155,24953.0
2024-08-01 12:00:00,230.27,230.69,229.64,230.57,62735.0,225.886,226.298,225.268,226.1803,62735.0
2024-08-01 12:10:00,230.86,231.06,230.5,230.68,14991.0,226.4648,226.661,226.1117,226.2882,14991.0
2024-08-01 12:20:00,230.65,230.79,230.26,230.57,18638.0,226.2588,226.3961,225.8762,226.1803,18638.0
2024-08-01 12:30:00,230.68,231.4,230.51,231.24,18795.0,226.2882,226.9945,226.1215,226.8376,18795.0
2024-08-01 12:40:00,231.18,231.82,230.41,231.37,40754.0,226.7787,227.4065,226.0234,226.9651,40754.0
2024-08-01 12:50:00,231.21,233.58,231.2,233.58,66852.0,226.8081,229.133,226.7983,229.133,66852.0
2024-08-01 13:00:00,233.59,233.93,233.45,233.81,44171.0,229.1428,229.4764,229.0055,229.3586,44171.0
2024-08-01 13:10:00,233.77,234.97,233.58,234.73,63052.0,229.3194,230.4966,229.133,230.2611,63052.0
2024-08-01 13:20:00,234.61,234.74,233.32,233.78,74768.0,230.1434,230.2709,228.878,229.3292,74768.0
2024-08-01 13:30:00,233.7,233.94,233.44,233.74,50815.0,229.2507,229.4862,228.9957,229.29,50815.0
2024-08-01 13:40:00,233.74,233.92,233.45,233.47,20365.0,229.29,229.4666,229.0055,229.0251,20365.0
2024-08-01 13:50:00,233.47,233.58,232.01,232.32,88942.0,229.0251,229.133,227.5929,227.897,88942.0
2024-08-01 14:00:00,232.4,232.66,231.76,231.76,13824.0,227.9755,228.2305,227.3477,227.3477,13824.0
2024-08-01 14:10:00,231.66,232.87,231.64,232.87,14862.0,227.2496,228.4365,227.23,228.4365,14862.0
2024-08-01 14:20:00,232.71,233.67,232.71,233.41,32280.0,228.2796,229.2213,228.2796,228.9663,32280.0
2024-08-01 14:30:00,233.49,234.24,233.45,233.84,37333.0,229.0447,229.7805,229.0055,229.3881,37333.0
2024-08-01 14:40:00,234.05,234.05,233.55,233.91,18742.0,229.5941,229.5941,229.1036,229.4567,18742.0
2024-08-01 14:50:00,233.99,234.55,233.84,234.1,21564.0,229.5352,230.0846,229.3881,229.6431,21564.0
2024-08-01 15:00:00,234.1,234.85,233.89,234.78,29722.0,229.6431,230.3788,229.4371,230.3102,29722.0
2024-08-01 15:10:00,234.86,234.95,234.56,234.59,14111.0,230.3887,230.4769,230.0944,230.1238,14111.0
2024-08-01 15:20:00,234.58,236.0,234.53,235.7,35534.0,230.114,231.507,230.0649,231.2127,35534.0
2024-08-01 15:30:00,235.69,236.9,235.65,236.73,39568.0,231.2029,232.3898,231.1636,232.2231,39568.0
2024-08-01 15:40:00,236.75,237.65,236.59,237.29,66866.0,232.2427,233.1255,232.0857,232.7724,66866.0
2024-08-01 15:50:00,237.4,237.73,235.89,236.01,313461.0,232.8803,233.204,231.399,231.5168,313461.0
2024-08-02 09:30:00,237.0,240.9,236.21,237.75,77188.0,232.4879,236.3137,231.713,233.2236,77188.0
2024-08-02 09:40:00,237.57,239.96,237.28,239.64,34038.0,233.0471,235.3916,232.7626,235.0777,34038.0
2024-08-02 09:50:00,240.11,240.87,237.14,237.2,31937.0,235.5387,236.2842,232.6252,232.6841,31937.0
2024-08-02 10:00:00,237.5,237.56,236.28,236.56,25955.0,232.9784,233.0373,231.7816,232.0563,25955.0
2024-08-02 10:10:00,236.85,238.55,236.85,238.21,21310.0,232.3408,234.0084,232.3408,233.6749,21310.0
2024-08-02 10:20:00,238.29,238.75,237.96,238.23,32545.0,233.7534,234.2046,233.4296,233.6945,32545.0
2024-08-02 10:30:00,238.04,239.87,237.99,239.7,71519.0,233.5081,235.3033,233.4591,235.1365,71519.0
2024-08-02 10:40:00,239.98,240.18,238.84,239.49,35507.0,235.4112,235.6074,234.2929,234.9305,35507.0
2024-08-02 10:50:00,239.5,239.82,238.9,239.64,19992.0,234.9403,235.2542,234.3517,235.0777,19992.0
2024-08-02 11:00:00,239.5,239.56,238.7,239.06,42514.0,234.9403,234.9992,234.1555,234.5087,42514.0
2024-08-02 11:10:00,239.25,239.86,239.01,239.45,33625.0,234.6951,235.2935,234.4596,234.8913,33625.0
2024-08-02 11:20:00,239.48,239.57,238.43,238.72,31229.0,234.9207,235.009,233.8907,234.1752,31229.0
2024-08-02 11:30:00,238.88,239.14,238.42,238.95,21389.0,234.3321,234.5872,233.8809,234.4008,21389.0
2024-08-02 11:40:00,238.97,239.63,238.75,239.33,7437.0,234.4204,235.0678,234.2046,234.7736,7437.0
2024-08-02 11:50:00,239.39,239.48,238.99,239.44,18682.0,234.8324,234.9207,234.44,234.8815,18682.0
2024-08-02 12:00:00,239.41,240.84,239.25,240.6,19415.0,234.852,236.2548,234.6951,236.0194,19415.0
2024-08-02 12:10:00,240.53,240.53,240.04,240.38,10220.0,235.9507,235.9507,235.47,235.8036,10220.0
2024-08-02 12:20:00,240.39,241.26,240.21,241.23,13873.0,235.8134,236.6668,235.6368,236.6374,13873.0
2024-08-02 12:30:00,241.26,242.01,241.19,241.36,22657.0,236.6668,237.4025,236.5981,236.7649,22657.0
2024-08-02 12:40:00,241.36,241.36,240.81,241.04,11668.0,236.7649,236.7649,236.2254,236.451,11668.0
2024-08-02 12:50:00,240.87,241.12,240.54,240.94,6342.0,236.2842,236.5295,235.9605,236.3529,6342.0
2024-08-02 13:00:00,240.98,240.98,240.2,240.35,6917.0,236.3921,236.3921,235.627,235.7741,6917.0
2024-08-02 13:10:00,240.35,240.35,239.83,240.13,7450.0,235.7741,235.7741,235.264,235.5583,7450.0
2024-08-02 13:20:00,240.12,240.45,239.84,240.45,8363.0,235.5485,235.8722,235.2738,235.8722,8363.0
2024-08-02 13:30:00,240.21,240.47,239.95,240.47,8818.0,235.6368,235.8919,235.3818,235.8919,8818.0
2024-08-02 13:40:00,240.38,240.44,239.94,240.22,3829.0,235.8036,235.8624,235.3719,235.6466,3829.0
2024-08-02 13:50:00,240.16,240.16,239.69,239.84,10133.0,235.5878,235.5878,235.1267,235.2738,10133.0
2024-08-02 14:00:00,239.79,240.38,239.67,240.27,15011.0,235.2248,235.8036,235.1071,235.6957,15011.0
2024-08-02 14:10:00,240.27,240.62,240.13,240.46,14105.0,235.6957,236.039,235.5583,235.882,14105.0
2024-08-02 14:20:00,240.52,241.32,240.35,241.32,13521.0,235.9409,236.7257,235.7741,236.7257,13521.0
2024-08-02 14:30:00,241.23,241.57,240.9,241.17,11679.0,236.6374,236.9709,236.3137,236.5785,11679.0
2024-08-02 14:40:00,241.25,241.61,241.17,241.4,9592.0,236.657,237.0101,236.5785,236.8041,9592.0
2024-08-02 14:50:00,241.39,241.46,241.18,241.35,7287.0,236.7943,236.863,236.5883,236.7551,7287.0
2024-08-02 15:00:00,241.39,241.7,241.0,241.0,11505.0,236.7943,237.0984,236.4118,236.4118,11505.0
2024-08-02 15:10:00,241.0,241.55,240.85,241.4,16794.0,236.4118,236.9513,236.2646,236.8041,16794.0
2024-08-02 15:20:00,241.34,242.19,241.24,241.94,18653.0,236.7453,237.5791,236.6472,237.3339,18653.0
2024-08-02 15:30:00,242.06,242.55,241.66,241.66,29588.0,237.4516,237.9323,237.0592,237.0592,29588.0
2024-08-02 15:40:00,241.75,242.02,241.38,241.4,44342.0,237.1475,237.4123,236.7845,236.8041,44342.0
2024-08-02 15:50:00,241.38,242.0,240.95,241.8,165392.0,236.7845,237.3927,236.3627,237.1965,165392.0
2024-08-05 09:30:00,241.17,243.78,239.32,239.81,63408.0,236.5785,239.1388,234.7637,235.2444,63408.0
2024-08-05 09:40:00,239.15,239.82,236.96,237.55,39006.0,234.597,235.2542,232.4487,233.0274,39006.0
2024-08-05 09:50:00,237.73,238.67,236.12,236.73,25547.0,233.204,234.1261,231.6247,232.2231,25547.0
2024-08-05 10:00:00,236.77,238.18,236.01,237.9,37560.0,232.2623,233.6454,231.5168,233.3708,37560.0
2024-08-05 10:10:00,237.78,238.65,237.22,237.27,24590.0,233.2531,234.1065,232.7037,232.7528,24590.0
2024-08-05 10:20:00,237.26,238.01,237.2,237.43,20274.0,232.743,233.4787,232.6841,232.9097,20274.0
2024-08-05 10:30:00,237.43,237.74,236.43,236.88,40577.0,232.9097,233.2138,231.9288,232.3702,40577.0
2024-08-05 10:40:00,236.68,237.59,236.53,237.2,6043.0,232.174,233.0667,232.0269,232.6841,6043.0
2024-08-05 10:50:00,237.36,238.34,237.14,237.67,23086.0,232.8411,233.8024,232.6252,233.1452,23086.0
2024-08-05 11:00:00,237.5,237.92,237.3,237.91,11421.0,232.9784,233.3904,232.7822,233.3806,11421.0
2024-08-05 11:10:00,237.91,238.15,237.26,237.26,18305.0,233.3806,233.616,232.743,232.743,18305.0
2024-08-05 11:20:00,237.0,237.69,236.94,237.58,20918.0,232.4879,233.1648,232.4291,233.0569,20918.0
2024-08-05 11:30:00,237.73,238.09,237.46,237.86,13770.0,233.204,233.5572,232.9392,233.3315,13770.0
2024-08-05 11:40:00,237.71,237.83,237.2,237.4,32154.0,233.1844,233.3021,232.6841,232.8803,32154.0
2024-08-05 11:50:00,237.29,237.93,237.13,237.82,18548.0,232.7724,233.4002,232.6154,233.2923,18548.0
2024-08-05 12:00:00,237.81,237.97,237.44,237.87,25160.0,233.2825,233.4394,232.9195,233.3414,25160.0
2024-08-05 12:10:00,237.65,238.01,237.51,237.81,16972.0,233.1255,233.4787,232.9882,233.2825,16972.0
2024-08-05 12:20:00,237.96,238.22,237.7,238.21,13473.0,233.4296,233.6847,233.1746,233.6749,13473.0
2024-08-05 12:30:00,238.16,238.6,237.89,238.23,13860.0,233.6258,234.0575,233.361,233.6945,13860.0
2024-08-05 12:40:00,238.36,238.44,237.64,237.66,8577.0,233.822,233.9005,233.1157,233.1353,8577.0
2024-08-05 12:50:00,237.46,237.64,237.22,237.64,13881.0,232.9392,233.1157,232.7037,233.1157,13881.0
2024-08-05 13:00:00,237.54,237.69,236.9,237.69,14511.0,233.0176,233.1648,232.3898,233.1648,14511.0
2024-08-05 13:10:00,237.36,238.16,237.19,237.28,17583.0,232.8411,233.6258,232.6743,232.7626,17583.0
2024-08-05 13:20:00,237.23,237.56,237.23,237.52,4859.0,232.7135,233.0373,232.7135,232.998,4859.0
2024-08-05 13:30:00,237.35,237.41,237.09,237.38,21430.0,232.8313,232.8901,232.5762,232.8607,21430.0
2024-08-05 13:40:00,237.09,237.1,236.6,236.67,7848.0,232.5762,232.586,232.0955,232.1642,7848.0
2024-08-05 13:50:00,236.62,236.62,235.88,236.0,5235.0,232.1151,232.1151,231.3892,231.507,5235.0
2024-08-05 14:00:00,235.97,236.7,235.92,236.66,13683.0,231.4775,232.1936,231.4285,232.1544,13683.0
2024-08-05 14:10:00,236.76,237.09,236.65,237.09,6381.0,232.2525,232.5762,232.1446,232.5762,6381.0
2024-08-05 14:20:00,237.18,237.51,236.94,237.51,9078.0,232.6645,232.9882,232.4291,232.9882,9078.0
2024-08-05 14:30:00,237.4,237.4,236.61,236.61,7570.0,232.8803,232.8803,232.1053,232.1053,7570.0
2024-08-05 14:40:00,236.73,237.16,236.66,236.89,13353.0,232.2231,232.6449,232.1544,232.38,13353.0
2024-08-05 14:50:00,236.95,236.97,236.51,236.55,6104.0,232.4389,232.4585,232.0072,232.0465,6104.0
2024-08-05 15:00:00,236.6,237.03,236.52,236.82,8002.0,232.0955,232.5173,232.0171,232.3113,8002.0
2024-08-05 15:10:00,236.84,236.84,235.99,236.08,10239.0,232.331,232.331,231.4971,231.5854,10239.0
2024-08-05 15:20:00,236.09,236.26,235.85,236.17,15618.0,231.5952,231.762,231.3598,231.6737,15618.0
2024-08-05 15:30:00,236.05,236.38,235.88,235.95,16182.0,231.556,231.8797,231.3892,231.4579,16182.0
2024-08-05 15:40:00,235.85,235.96,234.89,234.98,40691.0,231.3598,231.4677,230.4181,230.5064,40691.0
2024-08-05 15:50:00,234.96,236.03,234.96,235.99,81232.0,230.4868,231.5364,230.4868,231.4971,81232.0
2024-08-06 09:30:00,235.0,236.58,233.59,236.3,28565.0,230.526,232.0759,229.1428,231.8012,28565.0
2024-08-06 09:40:00,236.27,236.95,235.72,236.33,23927.0,231.7718,232.4389,231.2323,231.8307,23927.0
2024-08-06 09:50:00,236.28,237.43,235.98,237.43,11722.0,231.7816,232.9097,231.4873,232.9097,11722.0
2024-08-06 10:00:00,237.19,237.72,236.58,237.3,10488.0,232.6743,233.1942,232.0759,232.7822,10488.0
2024-08-06 10:10:00,237.53,237.53,236.94,237.06,14089.0,233.0078,233.0078,232.4291,232.5468,14089.0
2024-08-06 10:20:00,237.0,237.35,236.64,236.78,12783.0,232.4879,232.8313,232.1348,232.2721,12783.0
2024-08-06 10:30:00,236.78,237.48,236.29,237.03,12332.0,232.2721,232.9588,231.7914,232.5173,12332.0
2024-08-06 10:40:00,236.95,237.78,236.68,237.66,11176.0,232.4389,233.2531,232.174,233.1353,11176.0
2024-08-06 10:50:00,237.89,238.0,237.27,237.42,7639.0,233.361,233.4689,232.7528,232.8999,7639.0
2024-08-06 11:00:00,237.54,238.08,237.3,237.35,9278.0,233.0176,233.5474,232.7822,232.8313,9278.0
2024-08-06 11:10:00,237.18,237.67,236.75,236.77,23485.0,232.6645,233.1452,232.2427,232.2623,23485.0
2024-08-06 11:20:00,236.77,236.89,235.98,236.14,19706.0,232.2623,232.38,231.4873,231.6443,19706.0
2024-08-06 11:30:00,236.09,236.24,235.46,235.8,18134.0,231.5952,231.7424,230.9772,231.3108,18134.0
2024-08-06 11:40:00,235.98,237.31,235.7,237.0,13904.0,231.4873,232.792,231.2127,232.4879,13904.0
2024-08-06 11:50:00,236.93,237.24,236.89,237.02,3258.0,232.4192,232.7233,232.38,232.5075,3258.0
2024-08-06 12:00:00,237.02,237.34,236.91,237.24,8467.0,232.5075,232.8214,232.3996,232.7233,8467.0
2024-08-06 12:10:00,237.25,237.38,236.96,237.08,5835.0,232.7332,232.8607,232.4487,232.5664,5835.0
2024-08-06 12:20:00,237.25,237.44,237.05,237.39,6696.0,232.7332,232.9195,232.537,232.8705,6696.0
2024-08-06 12:30:00,237.43,237.48,236.99,237.38,6578.0,232.9097,232.9588,232.4781,232.8607,6578.0
2024-08-06 12:40:00,237.21,237.49,236.99,237.12,4834.0,232.6939,232.9686,232.4781,232.6056,4834.0
2024-08-06 12:50:00,237.28,237.55,237.28,237.45,1706.0,232.7626,233.0274,232.7626,232.9293,1706.0
2024-08-06 13:00:00,237.38,237.71,237.35,237.49,4872.0,232.8607,233.1844,232.8313,232.9686,4872.0
2024-08-06 13:10:00,237.77,237.93,237.68,237.79,3095.0,233.2433,233.4002,233.155,233.2629,3095.0
2024-08-06 13:20:00,237.66,237.99,237.66,237.77,6002.0,233.1353,233.4591,233.1353,233.2433,6002.0
2024-08-06 13:30:00,237.74,238.17,237.71,237.96,5444.0,233.2138,233.6356,233.1844,233.4296,5444.0
2024-08-06 13:40:00,238.08,238.23,237.9,237.99,3512.0,233.5474,233.6945,233.3708,233.4591,3512.0
2024-08-06 13:50:00,237.92,238.42,237.92,238.2,9006.0,233.3904,233.8809,233.3904,233.6651,9006.0
2024-08-06 14:00:00,238.29,238.36,237.6,237.87,5190.0,233.7534,233.822,233.0765,233.3414,5190.0
2024-08-06 14:10:00,237.87,238.01,237.59,237.8,3679.0,233.3414,233.4787,233.0667,233.2727,3679.0
2024-08-06 14:20:00,237.95,238.59,237.95,238.49,6025.0,233.4198,234.0476,233.4198,233.9495,6025.0
2024-08-06 14:30:00,238.49,238.92,238.47,238.83,5039.0,233.9495,234.3714,233.9299,234.2831,5039.0
2024-08-06 14:40:00,238.75,238.89,238.51,238.55,3922.0,234.2046,234.3419,233.9692,234.0084,3922.0
2024-08-06 14:50:00,238.51,238.51,237.82,237.84,4579.0,233.9692,233.9692,233.2923,233.3119,4579.0
2024-08-06 15:00:00,237.84,237.84,236.68,236.74,9389.0,233.3119,233.3119,232.174,232.2329,9389.0
2024-08-06 15:10:00,236.59,237.23,236.43,236.86,8963.0,232.0857,232.7135,231.9288,232.3506,8963.0
2024-08-06 15:20:00,236.75,237.41,236.75,237.08,8721.0,232.2427,232.8901,232.2427,232.5664,8721.0
2024-08-06 15:30:00,236.99,237.54,236.89,237.1,10749.0,232.4781,233.0176,232.38,232.586,10749.0
2024-08-06 15:40:00,237.09,237.35,236.86,237.13,13617.0,232.5762,232.8313,232.3506,232.6154,13617.0
2024-08-06 15:50:00,237.02,237.51,235.45,235.57,94795.0,232.5075,232.9882,230.9674,231.0851,94795.0
2024-08-07 09:30:00,235.76,237.4,234.97,237.4,18978.0,231.2715,232.8803,230.4966,232.8803,18978.0
2024-08-07 09:40:00,237.64,237.81,236.67,236.93,3937.0,233.1157,233.2825,232.1642,232.4192,3937.0
2024-08-07 09:50:00,236.93,238.37,236.92,238.35,8599.0,232.4192,233.8318,232.4094,233.8122,8599.0
2024-08-07 10:00:00,238.59,238.78,237.35,237.67,9641.0,234.0476,234.234,232.8313,233.1452,9641.0
2024-08-07 10:10:00,237.68,237.96,236.62,237.96,7497.0,233.155,233.4296,232.1151,233.4296,7497.0
2024-08-07 10:20:00,237.94,237.94,237.21,237.84,4291.0,233.41,233.41,232.6939,233.3119,4291.0
2024-08-07 10:30:00,237.56,237.91,237.07,237.76,11089.0,233.0373,233.3806,232.5566,233.2334,11089.0
2024-08-07 10:40:00,237.48,237.76,236.96,236.96,9062.0,232.9588,233.2334,232.4487,232.4487,9062.0
2024-08-07 10:50:00,237.05,237.57,237.04,237.3,5789.0,232.537,233.0471,232.5272,232.7822,5789.0
2024-08-07 11:00:00,237.31,237.53,236.82,237.25,12465.0,232.792,233.0078,232.3113,232.7332,12465.0
2024-08-07 11:10:00,237.27,237.36,236.63,236.77,6266.0,232.7528,232.8411,232.125,232.2623,6266.0
2024-08-07 11:20:00,236.95,237.24,236.74,237.23,10622.0,232.4389,232.7233,232.2329,232.7135,10622.0
2024-08-07 11:30:00,237.18,237.42,236.91,237.41,10725.0,232.6645,232.8999,232.3996,232.8901,10725.0
2024-08-07 11:40:00,237.4,237.41,236.61,236.76,6755.0,232.8803,232.8901,232.1053,232.2525,6755.0
2024-08-07 11:50:00,236.63,236.63,235.95,236.01,6665.0,232.125,232.125,231.4579,231.5168,6665.0
2024-08-07 12:00:00,236.0,236.33,235.99,236.24,5523.0,231.507,231.8307,231.4971,231.7424,5523.0
2024-08-07 12:10:00,236.22,236.24,235.72,236.14,9560.0,231.7228,231.7424,231.2323,231.6443,9560.0
2024-08-07 12:20:00,236.14,236.24,235.79,236.07,4471.0,231.6443,231.7424,231.301,231.5756,4471.0
2024-08-07 12:30:00,236.16,236.16,235.5,235.5,3463.0,231.6639,231.6639,231.0165,231.0165,3463.0
2024-08-07 12:40:00,235.44,235.6,235.08,235.15,8235.0,230.9576,231.1146,230.6045,230.6731,8235.0
2024-08-07 12:50:00,235.14,235.24,234.91,234.97,13988.0,230.6633,230.7614,230.4377,230.4966,13988.0
2024-08-07 13:00:00,235.09,235.21,234.66,234.67,18892.0,230.6143,230.732,230.1925,230.2023,18892.0
2024-08-07 13:10:00,234.69,234.71,234.14,234.2,4253.0,230.2219,230.2415,229.6824,229.7412,4253.0
2024-08-07 13:20:00,234.33,234.46,234.11,234.11,3982.0,229.8687,229.9963,229.6529,229.6529,3982.0
2024-08-07 13:30:00,234.16,235.01,234.15,235.01,7947.0,229.702,230.5358,229.6922,230.5358,7947.0
2024-08-07 13:40:00,234.95,235.06,234.43,234.73,11019.0,230.4769,230.5848,229.9668,230.2611,11019.0
2024-08-07 13:50:00,234.64,234.64,234.01,234.17,4661.0,230.1728,230.1728,229.5548,229.7118,4661.0
2024-08-07 14:00:00,234.18,234.28,233.93,234.16,4685.0,229.7216,229.8197,229.4764,229.702,4685.0
2024-08-07 14:10:00,234.16,234.19,233.61,233.78,17019.0,229.702,229.7314,229.1625,229.3292,17019.0
2024-08-07 14:20:00,233.91,234.0,233.18,233.41,16481.0,229.4567,229.545,228.7406,228.9663,16481.0
2024-08-07 14:30:00,233.35,233.49,233.16,233.28,5324.0,228.9074,229.0447,228.721,228.8387,5324.0
2024-08-07 14:40:00,233.29,233.54,232.88,233.06,9468.0,228.8485,229.0938,228.4464,228.6229,9468.0
2024-08-07 14:50:00,232.99,233.35,232.78,233.26,15730.0,228.5543,228.9074,228.3483,228.8191,15730.0
2024-08-07 15:00:00,233.27,234.02,232.99,234.0,28325.0,228.8289,229.5646,228.5543,229.545,28325.0
2024-08-07 15:10:00,234.0,234.26,233.96,234.11,9692.0,229.545,229.8001,229.5058,229.6529,9692.0
2024-08-07 15:20:00,234.09,234.28,233.94,234.11,14535.0,229.6333,229.8197,229.4862,229.6529,14535.0
2024-08-07 15:30:00,233.93,234.23,233.62,234.0,21158.0,229.4764,229.7707,229.1723,229.545,21158.0
2024-08-07 15:40:00,234.0,234.12,233.79,234.09,31232.0,229.545,229.6627,229.339,229.6333,31232.0
2024-08-07 15:50:00,234.15,234.19,232.21,232.64,143652.0,229.6922,229.7314,227.7891,228.2109,143652.0
2024-08-08 09:30:00,232.56,233.4,231.76,233.29,31071.0,228.1324,228.9565,227.3477,228.8485,31071.0
2024-08-08 09:40:00,232.92,235.47,232.92,234.2,14118.0,228.4856,230.987,228.4856,229.7412,14118.0
2024-08-08 09:50:00,234.39,235.73,234.39,235.15,8421.0,229.9276,231.2421,229.9276,230.6731,8421.0
2024-08-08 10:00:00,235.17,236.08,235.11,235.31,15313.0,230.6928,231.5854,230.6339,230.8301,15313.0
2024-08-08 10:10:00,235.31,235.57,233.67,234.05,18052.0,230.8301,231.0851,229.2213,229.5941,18052.0
2024-08-08 10:20:00,233.98,234.78,233.93,234.36,7534.0,229.5254,230.3102,229.4764,229.8982,7534.0
2024-08-08 10:30:00,234.16,235.12,234.14,234.55,15077.0,229.702,230.6437,229.6824,230.0846,15077.0
2024-08-08 10:40:00,234.32,234.47,233.9,234.08,6639.0,229.8589,230.0061,229.4469,229.6235,6639.0
2024-08-08 10:50:00,234.15,234.58,233.97,234.37,3238.0,229.6922,230.114,229.5156,229.908,3238.0
2024-08-08 11:00:00,234.3,234.48,234.22,234.41,11825.0,229.8393,230.0159,229.7608,229.9472,11825.0
2024-08-08 11:10:00,234.28,234.39,233.29,233.59,6129.0,229.8197,229.9276,228.8485,229.1428,6129.0
2024-08-08 11:20:00,233.59,234.06,233.27,233.95,6281.0,229.1428,229.6039,228.8289,229.496,6281.0
2024-08-08 11:30:00,233.78,234.01,233.56,233.57,3777.0,229.3292,229.5548,229.1134,229.1232,3777.0
2024-08-08 11:40:00,233.57,233.76,233.28,233.59,4891.0,229.1232,229.3096,228.8387,229.1428,4891.0
2024-08-08 11:50:00,233.66,234.05,233.64,233.76,17953.0,229.2115,229.5941,229.1919,229.3096,17953.0
2024-08-08 12:00:00,233.69,233.97,233.6,233.78,3815.0,229.2409,229.5156,229.1526,229.3292,3815.0
2024-08-08 12:10:00,233.71,234.1,233.67,234.03,12259.0,229.2606,229.6431,229.2213,229.5745,12259.0
2024-08-08 12:20:00,234.14,234.18,233.77,233.99,3671.0,229.6824,229.7216,229.3194,229.5352,3671.0
2024-08-08 12:30:00,234.07,234.07,233.37,233.38,5057.0,229.6137,229.6137,228.927,228.9368,5057.0
2024-08-08 12:40:00,233.38,233.67,233.37,233.61,7227.0,228.9368,229.2213,228.927,229.1625,7227.0
2024-08-08 12:50:00,233.61,234.33,233.55,234.18,16452.0,229.1625,229.8687,229.1036,229.7216,16452.0
2024-08-08 13:00:00,234.06,234.22,233.88,234.12,11420.0,229.6039,229.7608,229.4273,229.6627,11420.0
2024-08-08 13:10:00,234.0,234.08,233.44,234.06,8778.0,229.545,229.6235,228.9957,229.6039,8778.0
2024-08-08 13:20:00,233.95,234.44,233.95,234.4,4499.0,229.496,229.9767,229.496,229.9374,4499.0
2024-08-08 13:30:00,234.48,234.5,233.98,234.08,31710.0,230.0159,230.0355,229.5254,229.6235,31710.0
2024-08-08 13:40:00,234.14,234.34,233.87,233.96,8823.0,229.6824,229.8786,229.4175,229.5058,8823.0
2024-08-08 13:50:00,233.98,234.5,233.89,234.5,9692.0,229.5254,230.0355,229.4371,230.0355,9692.0
2024-08-08 14:00:00,234.47,234.92,234.46,234.92,10449.0,230.0061,230.4475,229.9963,230.4475,10449.0
2024-08-08 14:10:00,234.92,235.01,234.62,234.92,6384.0,230.4475,230.5358,230.1532,230.4475,6384.0
2024-08-08 14:20:00,234.84,235.18,234.69,234.79,8995.0,230.369,230.7026,230.2219,230.32,8995.0
2024-08-08 14:30:00,234.76,234.99,234.39,234.45,10690.0,230.2906,230.5162,229.9276,229.9865,10690.0
2024-08-08 14:40:00,234.46,234.68,234.34,234.65,10411.0,229.9963,230.2121,229.8786,230.1827,10411.0
2024-08-08 14:50:00,234.59,235.01,234.57,234.7,15221.0,230.1238,230.5358,230.1042,230.2317,15221.0
2024-08-08 15:00:00,234.67,234.94,234.47,234.94,18580.0,230.2023,230.4671,230.0061,230.4671,18580.0
2024-08-08 15:10:00,234.94,235.0,234.14,234.29,13642.0,230.4671,230.526,229.6824,229.8295,13642.0
2024-08-08 15:20:00,234.3,234.48,234.11,234.15,15639.0,229.8393,230.0159,229.6529,229.6922,15639.0
2024-08-08 15:30:00,234.04,234.22,233.56,233.99,42196.0,229.5843,229.7608,229.1134,229.5352,42196.0
2024-08-08 15:40:00,234.03,234.19,233.94,233.94,32199.0,229.5745,229.7314,229.4862,229.4862,32199.0
2024-08-08 15:50:00,234.16,234.66,234.02,234.42,114318.0,229.702,230.1925,229.5646,229.957,114318.0
2024-08-09 09:30:00,234.51,234.51,233.04,233.78,18109.0,230.0453,230.0453,228.6033,229.3292,18109.0
2024-08-09 09:40:00,233.56,234.33,233.48,233.97,29734.0,229.1134,229.8687,229.0349,229.5156,29734.0
2024-08-09 09:50:00,233.97,235.14,233.46,235.14,17958.0,229.5156,230.6633,229.0153,230.6633,17958.0
2024-08-09 10:00:00,235.37,235.64,234.42,234.59,20194.0,230.8889,231.1538,229.957,230.1238,20194.0
2024-08-09 10:10:00,234.57,235.06,234.16,234.17,5971.0,230.1042,230.5848,229.702,229.7118,5971.0
2024-08-09 10:20:00,234.39,235.06,234.37,234.89,5918.0,229.9276,230.5848,229.908,230.4181,5918.0
2024-08-09 10:30:00,234.72,235.06,234.65,235.04,7294.0,230.2513,230.5848,230.1827,230.5652,7294.0
2024-08-09 10:40:00,235.09,235.4,234.8,235.15,6574.0,230.6143,230.9184,230.3298,230.6731,6574.0
2024-08-09 10:50:00,234.89,235.76,234.89,235.4,3991.0,230.4181,231.2715,230.4181,230.9184,3991.0
2024-08-09 11:00:00,235.37,236.0,235.28,235.86,4741.0,230.8889,231.507,230.8007,231.3696,4741.0
2024-08-09 11:10:00,235.87,236.15,235.55,235.69,9616.0,231.3794,231.6541,231.0655,231.2029,9616.0
2024-08-09 11:20:00,235.69,236.0,235.53,235.54,5573.0,231.2029,231.507,231.0459,231.0557,5573.0
2024-08-09 11:30:00,235.5,235.5,234.97,234.97,6404.0,231.0165,231.0165,230.4966,230.4966,6404.0
2024-08-09 11:40:00,234.97,235.17,234.97,234.98,4781.0,230.4966,230.6928,230.4966,230.5064,4781.0
2024-08-09 11:50:00,235.01,235.37,234.9,235.0,7284.0,230.5358,230.8889,230.4279,230.526,7284.0
2024-08-09 12:00:00,235.03,235.18,234.99,235.18,5878.0,230.5554,230.7026,230.5162,230.7026,5878.0
2024-08-09 12:10:00,235.14,235.43,235.09,235.3,2419.0,230.6633,230.9478,230.6143,230.8203,2419.0
2024-08-09 12:20:00,235.31,235.31,235.11,235.15,1446.0,230.8301,230.8301,230.6339,230.6731,1446.0
2024-08-09 12:30:00,235.13,235.31,234.87,235.18,3554.0,230.6535,230.8301,230.3985,230.7026,3554.0
2024-08-09 12:40:00,235.21,235.38,235.08,235.09,2608.0,230.732,230.8988,230.6045,230.6143,2608.0
2024-08-09 12:50:00,235.16,235.17,235.02,235.1,3063.0,230.6829,230.6928,230.5456,230.6241,3063.0
2024-08-09 13:00:00,235.03,235.32,234.97,235.08,5127.0,230.5554,230.8399,230.4966,230.6045,5127.0
2024-08-09 13:10:00,235.13,235.36,235.13,235.36,951.0,230.6535,230.8791,230.6535,230.8791,951.0
2024-08-09 13:20:00,235.36,235.83,235.28,235.75,3530.0,230.8791,231.3402,230.8007,231.2617,3530.0
2024-08-09 13:30:00,235.85,236.09,235.78,236.09,4138.0,231.3598,231.5952,231.2911,231.5952,4138.0
2024-08-09 13:40:00,235.97,236.02,235.69,235.7,3071.0,231.4775,231.5266,231.2029,231.2127,3071.0
2024-08-09 13:50:00,235.7,235.74,235.14,235.14,5808.0,231.2127,231.2519,230.6633,230.6633,5808.0
2024-08-09 14:00:00,235.21,235.21,234.84,234.98,5698.0,230.732,230.732,230.369,230.5064,5698.0
2024-08-09 14:10:00,234.98,235.14,234.84,235.09,4779.0,230.5064,230.6633,230.369,230.6143,4779.0
2024-08-09 14:20:00,235.07,235.17,235.0,235.04,2377.0,230.5947,230.6928,230.526,230.5652,2377.0
2024-08-09 14:30:00,234.96,235.34,234.94,235.26,10577.0,230.4868,230.8595,230.4671,230.781,10577.0
2024-08-09 14:40:00,235.15,235.62,235.13,235.62,8649.0,230.6731,231.1342,230.6535,231.1342,8649.0
2024-08-09 14:50:00,235.44,235.6,235.12,235.12,14797.0,230.9576,231.1146,230.6437,230.6437,14797.0
2024-08-09 15:00:00,235.26,235.26,234.53,234.66,8323.0,230.781,230.781,230.0649,230.1925,8323.0
2024-08-09 15:10:00,234.66,235.04,234.56,234.89,7280.0,230.1925,230.5652,230.0944,230.4181,7280.0
2024-08-09 15:20:00,234.95,235.51,234.71,235.24,9680.0,230.4769,231.0263,230.2415,230.7614,9680.0
2024-08-09 15:30:00,235.37,235.78,235.37,235.52,7825.0,230.8889,231.2911,230.8889,231.0361,7825.0
2024-08-09 15:40:00,235.54,236.13,235.5,236.13,13887.0,231.0557,231.6345,231.0165,231.6345,13887.0
2024-08-09 15:50:00,236.13,236.47,235.87,235.9,55589.0,231.6345,231.968,231.3794,231.4089,55589.0
2024-08-12 09:30:00,235.08,235.52,234.0,234.0,13941.0,230.6045,231.0361,229.545,229.545,13941.0
2024-08-12 09:40:00,233.91,235.22,233.9,234.7,7347.0,229.4567,230.7418,229.4469,230.2317,7347.0
2024-08-12 09:50:00,234.65,234.65,233.92,234.45,3783.0,230.1827,230.1827,229.4666,229.9865,3783.0
2024-08-12 10:00:00,234.2,234.71,234.19,234.31,4132.0,229.7412,230.2415,229.7314,229.8491,4132.0
2024-08-12 10:10:00,234.52,235.33,234.49,234.72,23047.0,230.0551,230.8497,230.0257,230.2513,23047.0
2024-08-12 10:20:00,234.72,235.02,234.36,235.01,32059.0,230.2513,230.5456,229.8982,230.5358,32059.0
2024-08-12 10:30:00,234.74,235.44,234.73,235.09,11063.0,230.2709,230.9576,230.2611,230.6143,11063.0
2024-08-12 10:40:00,235.11,235.46,234.89,235.32,8669.0,230.6339,230.9772,230.4181,230.8399,8669.0
2024-08-12 10:50:00,235.35,236.17,235.35,235.88,6573.0,230.8693,231.6737,230.8693,231.3892,6573.0
2024-08-12 11:00:00,236.01,236.09,235.1,235.31,5089.0,231.5168,231.5952,230.6241,230.8301,5089.0
2024-08-12 11:10:00,235.25,235.25,234.78,235.25,9349.0,230.7712,230.7712,230.3102,230.7712,9349.0
2024-08-12 11:20:00,234.99,235.2,234.57,234.91,26018.0,230.5162,230.7222,230.1042,230.4377,26018.0
2024-08-12 11:30:00,234.91,235.26,234.63,235.03,13545.0,230.4377,230.781,230.163,230.5554,13545.0
2024-08-12 11:40:00,234.98,235.0,234.65,234.68,8834.0,230.5064,230.526,230.1827,230.2121,8834.0
2024-08-12 11:50:00,234.86,235.21,234.85,235.12,1616.0,230.3887,230.732,230.3788,230.6437,1616.0
2024-08-12 12:00:00,235.31,235.62,235.2,235.34,5426.0,230.8301,231.1342,230.7222,230.8595,5426.0
2024-08-12 12:10:00,235.34,235.71,235.31,235.47,17123.0,230.8595,231.2225,230.8301,230.987,17123.0
2024-08-12 12:20:00,235.31,235.67,235.26,235.41,5203.0,230.8301,231.1832,230.781,230.9282,5203.0
2024-08-12 12:30:00,235.37,235.46,235.07,235.35,2879.0,230.8889,230.9772,230.5947,230.8693,2879.0
2024-08-12 12:40:00,235.47,235.74,235.21,235.4,4357.0,230.987,231.2519,230.732,230.9184,4357.0
2024-08-12 12:50:00,235.52,235.98,235.51,235.8,19122.0,231.0361,231.4873,231.0263,231.3108,19122.0
2024-08-12 13:00:00,235.73,235.8,235.17,235.3,68988.0,231.2421,231.3108,230.6928,230.8203,68988.0
2024-08-12 13:10:00,235.26,235.5,235.14,235.39,5501.0,230.781,231.0165,230.6633,230.9086,5501.0
2024-08-12 13:20:00,235.5,235.87,235.24,235.53,16745.0,231.0165,231.3794,230.7614,231.0459,16745.0
2024-08-12 13:30:00,235.51,235.68,235.49,235.5,3140.0,231.0263,231.193,231.0067,231.0165,3140.0
2024-08-12 13:40:00,235.47,235.53,234.9,235.05,21393.0,230.987,231.0459,230.4279,230.575,21393.0
2024-08-12 13:50:00,235.0,235.1,234.05,234.05,7465.0,230.526,230.6241,229.5941,229.5941,7465.0
2024-08-12 14:00:00,234.16,234.27,234.01,234.24,7389.0,229.702,229.8099,229.5548,229.7805,7389.0
2024-08-12 14:10:00,234.22,234.41,234.13,234.32,3788.0,229.7608,229.9472,229.6726,229.8589,3788.0
2024-08-12 14:20:00,234.38,234.47,234.1,234.17,5950.0,229.9178,230.0061,229.6431,229.7118,5950.0
2024-08-12 14:30:00,234.06,234.28,234.01,234.09,4623.0,229.6039,229.8197,229.5548,229.6333,4623.0
2024-08-12 14:40:00,234.09,234.46,234.08,234.46,4868.0,229.6333,229.9963,229.6235,229.9963,4868.0
2024-08-12 14:50:00,234.18,234.44,234.04,234.22,6142.0,229.7216,229.9767,229.5843,229.7608,6142.0
2024-08-12 15:00:00,234.18,234.49,234.1,234.49,4214.0,229.7216,230.0257,229.6431,230.0257,4214.0
2024-08-12 15:10:00,234.46,234.59,234.32,234.48,6317.0,229.9963,230.1238,229.8589,230.0159,6317.0
2024-08-12 15:20:00,234.44,234.83,234.39,234.49,8645.0,229.9767,230.3592,229.9276,230.0257,8645.0
2024-08-12 15:30:00,234.49,234.5,234.04,234.04,7669.0,230.0257,230.0355,229.5843,229.5843,7669.0
2024-08-12 15:40:00,234.06,234.13,233.8,234.06,16102.0,229.6039,229.6726,229.3488,229.6039,16102.0
2024-08-12 15:50:00,234.01,234.61,233.95,234.12,86140.0,229.5548,230.1434,229.496,229.6627,86140.0
2024-08-13 09:30:00,233.89,234.75,233.5,234.74,43189.0,229.4371,230.2808,229.0545,230.2709,43189.0
2024-08-13 09:40:00,234.74,235.54,234.38,234.9,62113.0,230.2709,231.0557,229.9178,230.4279,62113.0
2024-08-13 09:50:00,234.8,235.41,234.14,235.2,26420.0,230.3298,230.9282,229.6824,230.7222,26420.0
2024-08-13 10:00:00,234.98,235.11,234.28,235.0,22368.0,230.5064,230.6339,229.8197,230.526,22368.0
2024-08-13 10:10:00,234.75,235.27,234.62,234.87,37314.0,230.2808,230.7909,230.1532,230.3985,37314.0
2024-08-13 10:20:00,234.8,234.97,233.85,234.03,40326.0,230.3298,230.4966,229.3979,229.5745,40326.0
2024-08-13 10:30:00,233.9,234.38,233.78,234.25,21913.0,229.4469,229.9178,229.3292,229.7903,21913.0
2024-08-13 10:40:00,234.25,235.14,234.25,234.93,22912.0,229.7903,230.6633,229.7903,230.4573,22912.0
2024-08-13 10:50:00,235.0,235.05,234.54,234.71,8525.0,230.526,230.575,230.0747,230.2415,8525.0
2024-08-13 11:00:00,234.54,234.96,234.11,234.21,35202.0,230.0747,230.4868,229.6529,229.751,35202.0
2024-08-13 11:10:00,234.23,234.6,234.0,234.55,34085.0,229.7707,230.1336,229.545,230.0846,34085.0
2024-08-13 11:20:00,234.47,234.6,234.09,234.5,15825.0,230.0061,230.1336,229.6333,230.0355,15825.0
2024-08-13 11:30:00,234.5,234.62,234.3,234.3,5570.0,230.0355,230.1532,229.8393,229.8393,5570.0
2024-08-13 11:40:00,234.36,234.78,234.29,234.62,4615.0,229.8982,230.3102,229.8295,230.1532,4615.0
2024-08-13 11:50:00,234.47,234.79,234.42,234.62,29568.0,230.0061,230.32,229.957,230.1532,29568.0
2024-08-13 12:00:00,234.71,234.89,234.62,234.69,14065.0,230.2415,230.4181,230.1532,230.2219,14065.0
2024-08-13 12:10:00,234.62,235.12,234.62,235.03,20309.0,230.1532,230.6437,230.1532,230.5554,20309.0
2024-08-13 12:20:00,235.09,235.1,234.89,234.98,3128.0,230.6143,230.6241,230.4181,230.5064,3128.0
2024-08-13 12:30:00,234.84,235.12,234.83,234.86,15491.0,230.369,230.6437,230.3592,230.3887,15491.0
2024-08-13 12:40:00,234.94,234.97,234.71,234.88,16894.0,230.4671,230.4966,230.2415,230.4083,16894.0
2024-08-13 12:50:00,234.94,235.59,234.88,235.38,49357.0,230.4671,231.1048,230.4083,230.8988,49357.0
2024-08-13 13:00:00,235.38,235.39,235.01,235.09,13348.0,230.8988,230.9086,230.5358,230.6143,13348.0
2024-08-13 13:10:00,235.1,235.4,235.0,235.36,18877.0,230.6241,230.9184,230.526,230.8791,18877.0
2024-08-13 13:20:00,235.36,235.57,235.23,235.52,31071.0,230.8791,231.0851,230.7516,231.0361,31071.0
2024-08-13 13:30:00,235.5,235.97,235.38,235.73,9036.0,231.0165,231.4775,230.8988,231.2421,9036.0
2024-08-13 13:40:00,235.86,235.92,235.67,235.87,8547.0,231.3696,231.4285,231.1832,231.3794,8547.0
2024-08-13 13:50:00,235.89,236.08,235.83,235.87,38156.0,231.399,231.5854,231.3402,231.3794,38156.0
2024-08-13 14:00:00,235.87,235.94,235.41,235.5,20472.0,231.3794,231.4481,230.9282,231.0165,20472.0
2024-08-13 14:10:00,235.5,235.8,235.49,235.59,20846.0,231.0165,231.3108,231.0067,231.1048,20846.0
2024-08-13 14:20:00,235.63,235.88,235.37,235.47,8867.0,231.144,231.3892,230.8889,230.987,8867.0
2024-08-13 14:30:00,235.47,235.77,235.45,235.76,5617.0,230.987,231.2813,230.9674,231.2715,5617.0
2024-08-13 14:40:00,235.76,235.84,235.61,235.64,8550.0,231.2715,231.35,231.1244,231.1538,8550.0
2024-08-13 14:50:00,235.59,235.78,235.49,235.63,9297.0,231.1048,231.2911,231.0067,231.144,9297.0
2024-08-13 15:00:00,235.66,236.32,235.65,236.19,4583.0,231.1734,231.8209,231.1636,231.6933,4583.0
2024-08-13 15:10:00,236.17,236.25,235.85,236.22,9860.0,231.6737,231.7522,231.3598,231.7228,9860.0
2024-08-13 15:20:00,236.18,236.82,236.04,236.69,5544.0,231.6835,232.3113,231.5462,232.1838,5544.0
2024-08-13 15:30:00,236.74,236.74,236.32,236.4,7162.0,232.2329,232.2329,231.8209,231.8993,7162.0
2024-08-13 15:40:00,236.42,236.54,236.11,236.53,10334.0,231.919,232.0367,231.6149,232.0269,10334.0
2024-08-13 15:50:00,236.56,236.63,235.74,236.27,60745.0,232.0563,232.125,231.2519,231.7718,60745.0
2024-08-14 09:30:00,235.71,236.54,234.81,235.93,31095.0,231.2225,232.0367,230.3396,231.4383,31095.0
2024-08-14 09:40:00,235.98,236.72,235.43,235.95,34318.0,231.4873,232.2132,230.9478,231.4579,34318.0
2024-08-14 09:50:00,235.97,236.25,235.26,235.61,29313.0,231.4775,231.7522,230.781,231.1244,29313.0
2024-08-14 10:00:00,235.6,235.91,234.33,235.21,4815.0,231.1146,231.4187,229.8687,230.732,4815.0
2024-08-14 10:10:00,235.25,236.0,235.25,235.68,12267.0,230.7712,231.507,230.7712,231.193,12267.0
2024-08-14 10:20:00,235.73,235.94,235.52,235.69,4022.0,231.2421,231.4481,231.0361,231.2029,4022.0
2024-08-14 10:30:00,235.69,235.75,235.6,235.68,1433.0,231.2029,231.2617,231.1146,231.193,1433.0
2024-08-14 10:40:00,235.68,235.75,235.42,235.51,4578.0,231.193,231.2617,230.938,231.0263,4578.0
2024-08-14 10:50:00,235.51,235.51,234.95,235.2,7648.0,231.0263,231.0263,230.4769,230.7222,7648.0
2024-08-14 11:00:00,235.23,235.27,234.75,235.13,6111.0,230.7516,230.7909,230.2808,230.6535,6111.0
2024-08-14 11:10:00,235.08,235.33,234.89,235.24,33098.0,230.6045,230.8497,230.4181,230.7614,33098.0
2024-08-14 11:20:00,235.25,235.3,234.99,235.17,4477.0,230.7712,230.8203,230.5162,230.6928,4477.0
2024-08-14 11:30:00,235.18,235.23,234.97,235.17,19142.0,230.7026,230.7516,230.4966,230.6928,19142.0
2024-08-14 11:40:00,235.16,235.16,234.84,234.94,3211.0,230.6829,230.6829,230.369,230.4671,3211.0
2024-08-14 11:50:00,234.94,235.06,234.75,234.82,7526.0,230.4671,230.5848,230.2808,230.3494,7526.0
2024-08-14 12:00:00,234.77,235.13,234.73,235.02,17260.0,230.3004,230.6535,230.2611,230.5456,17260.0
2024-08-14 12:10:00,234.99,235.16,234.98,235.1,3810.0,230.5162,230.6829,230.5064,230.6241,3810.0
2024-08-14 12:20:00,235.09,235.1,234.49,234.49,4868.0,230.6143,230.6241,230.0257,230.0257,4868.0
2024-08-14 12:30:00,234.59,234.66,234.5,234.64,3963.0,230.1238,230.1925,230.0355,230.1728,3963.0
2024-08-14 12:40:00,234.56,234.69,234.3,234.37,6890.0,230.0944,230.2219,229.8393,229.908,6890.0
2024-08-14 12:50:00,234.37,234.71,234.36,234.6,6334.0,229.908,230.2415,229.8982,230.1336,6334.0
2024-08-14 13:00:00,234.57,234.6,234.32,234.32,8728.0,230.1042,230.1336,229.8589,229.8589,8728.0
2024-08-14 13:10:00,234.4,234.4,234.01,234.15,7702.0,229.9374,229.9374,229.5548,229.6922,7702.0
2024-08-14 13:20:00,234.16,234.26,234.03,234.21,5259.0,229.702,229.8001,229.5745,229.751,5259.0
2024-08-14 13:30:00,234.21,234.69,234.17,234.69,13960.0,229.751,230.2219,229.7118,230.2219,13960.0
2024-08-14 13:40:00,234.67,234.86,234.5,234.77,4048.0,230.2023,230.3887,230.0355,230.3004,4048.0
2024-08-14 13:50:00,234.8,235.01,234.33,234.38,52546.0,230.3298,230.5358,229.8687,229.9178,52546.0
2024-08-14 14:00:00,234.45,234.72,233.96,234.0,16681.0,229.9865,230.2513,229.5058,229.545,16681.0
2024-08-14 14:10:00,234.0,234.28,233.84,233.84,31811.0,229.545,229.8197,229.3881,229.3881,31811.0
2024-08-14 14:20:00,233.86,234.15,233.81,234.03,13225.0,229.4077,229.6922,229.3586,229.5745,13225.0
2024-08-14 14:30:00,234.13,234.27,233.92,234.0,18376.0,229.6726,229.8099,229.4666,229.545,18376.0
2024-08-14 14:40:00,233.99,234.37,233.98,234.33,5843.0,229.5352,229.908,229.5254,229.8687,5843.0
2024-08-14 14:50:00,234.34,234.53,234.27,234.42,29597.0,229.8786,230.0649,229.8099,229.957,29597.0
2024-08-14 15:00:00,234.45,234.45,234.2,234.31,18782.0,229.9865,229.9865,229.7412,229.8491,18782.0
2024-08-14 15:10:00,234.28,234.32,234.09,234.17,10520.0,229.8197,229.8589,229.6333,229.7118,10520.0
2024-08-14 15:20:00,234.17,234.21,233.89,234.02,6773.0,229.7118,229.751,229.4371,229.5646,6773.0
2024-08-14 15:30:00,233.96,234.32,233.87,234.1,16210.0,229.5058,229.8589,229.4175,229.6431,16210.0
2024-08-14 15:40:00,234.1,234.1,233.81,233.93,35781.0,229.6431,229.6431,229.3586,229.4764,35781.0
2024-08-14 15:50:00,234.08,234.17,233.61,233.89,97198.0,229.6235,229.7118,229.1625,229.4371,97198.0
2024-08-15 09:30:00,234.0,234.56,233.04,233.39,40604.0,229.545,230.0944,228.6033,228.9466,40604.0
2024-08-15 09:40:00,233.5,233.65,232.75,233.19,33386.0,229.0545,229.2017,228.3188,228.7505,33386.0
2024-08-15 09:50:00,233.23,233.41,232.79,233.11,27826.0,228.7897,228.9663,228.3581,228.672,27826.0
2024-08-15 10:00:00,233.06,233.52,232.82,232.91,15444.0,228.6229,229.0742,228.3875,228.4758,15444.0
2024-08-15 10:10:00,232.82,233.24,232.63,233.24,28670.0,228.3875,228.7995,228.2011,228.7995,28670.0
2024-08-15 10:20:00,233.26,233.29,232.71,232.98,12562.0,228.8191,228.8485,228.2796,228.5444,12562.0
2024-08-15 10:30:00,232.98,233.03,232.29,232.48,4259.0,228.5444,228.5935,227.8676,228.054,4259.0
2024-08-15 10:40:00,232.33,232.51,232.25,232.36,8201.0,227.9068,228.0834,227.8283,227.9363,8201.0
2024-08-15 10:50:00,232.31,232.92,232.29,232.67,10782.0,227.8872,228.4856,227.8676,228.2404,10782.0
2024-08-15 11:00:00,232.67,233.06,232.52,233.02,23390.0,228.2404,228.6229,228.0932,228.5837,23390.0
2024-08-15 11:10:00,232.99,233.44,232.97,233.27,41301.0,228.5543,228.9957,228.5346,228.8289,41301.0
2024-08-15 11:20:00,233.3,233.35,232.79,232.87,47889.0,228.8584,228.9074,228.3581,228.4365,47889.0
2024-08-15 11:30:00,232.88,233.14,232.81,232.97,23781.0,228.4464,228.7014,228.3777,228.5346,23781.0
2024-08-15 11:40:00,232.97,232.97,232.57,232.61,7892.0,228.5346,228.5346,228.1423,228.1815,7892.0
2024-08-15 11:50:00,232.61,232.8,232.61,232.69,12251.0,228.1815,228.3679,228.1815,228.26,12251.0
2024-08-15 12:00:00,232.77,232.84,232.58,232.59,10522.0,228.3384,228.4071,228.1521,228.1619,10522.0
2024-08-15 12:10:00,232.63,232.93,232.38,232.41,27683.0,228.2011,228.4954,227.9559,227.9853,27683.0
2024-08-15 12:20:00,232.37,232.4,232.2,232.33,6009.0,227.9461,227.9755,227.7793,227.9068,6009.0
2024-08-15 12:30:00,232.32,232.43,232.15,232.23,7789.0,227.897,228.0049,227.7303,227.8087,7789.0
2024-08-15 12:40:00,232.29,232.29,232.03,232.16,11450.0,227.8676,227.8676,227.6125,227.7401,11450.0
2024-08-15 12:50:00,232.22,232.65,232.19,232.42,181620.0,227.7989,228.2207,227.7695,227.9951,181620.0
2024-08-15 13:00:00,232.4,232.56,232.03,232.48,29765.0,227.9755,228.1324,227.6125,228.054,29765.0
2024-08-15 13:10:00,232.5,232.57,232.29,232.4,23929.0,228.0736,228.1423,227.8676,227.9755,23929.0
2024-08-15 13:20:00,232.4,232.98,232.17,232.98,60059.0,227.9755,228.5444,227.7499,228.5444,60059.0
2024-08-15 13:30:00,232.88,233.11,232.71,233.06,25249.0,228.4464,228.672,228.2796,228.6229,25249.0
2024-08-15 13:40:00,233.07,233.07,232.8,232.99,27087.0,228.6327,228.6327,228.3679,228.5543,27087.0
2024-08-15 13:50:00,232.96,233.16,232.77,232.77,28815.0,228.5248,228.721,228.3384,228.3384,28815.0
2024-08-15 14:00:00,232.84,233.37,232.78,233.04,19596.0,228.4071,228.927,228.3483,228.6033,19596.0
2024-08-15 14:10:00,233.04,233.17,232.93,233.1,11407.0,228.6033,228.7308,228.4954,228.6622,11407.0
2024-08-15 14:20:00,233.11,233.18,232.97,233.03,10656.0,228.672,228.7406,228.5346,228.5935,10656.0
2024-08-15 14:30:00,233.0,233.43,233.0,233.43,15267.0,228.5641,228.9859,228.5641,228.9859,15267.0
2024-08-15 14:40:00,233.43,233.46,233.22,233.41,12608.0,228.9859,229.0153,228.7799,228.9663,12608.0
2024-08-15 14:50:00,233.5,233.68,233.23,233.63,20535.0,229.0545,229.2311,228.7897,229.1821,20535.0
2024-08-15 15:00:00,233.68,233.88,233.52,233.62,37650.0,229.2311,229.4273,229.0742,229.1723,37650.0
2024-08-15 15:10:00,233.67,233.86,233.5,233.73,16516.0,229.2213,229.4077,229.0545,229.2802,16516.0
2024-08-15 15:20:00,233.8,234.22,233.75,234.14,60611.0,229.3488,229.7608,229.2998,229.6824,60611.0
2024-08-15 15:30:00,234.19,234.19,233.63,233.88,45678.0,229.7314,229.7314,229.1821,229.4273,45678.0
2024-08-15 15:40:00,233.82,233.89,233.49,233.73,88759.0,229.3685,229.4371,229.0447,229.2802,88759.0
2024-08-15 15:50:00,233.71,234.14,233.34,233.92,297518.0,229.2606,229.6824,228.8976,229.4666,297518.0
2024-08-16 09:30:00,234.76,236.25,234.76,236.0,58023.0,230.2906,231.7522,230.2906,231.507,58023.0
2024-08-16 09:40:00,236.27,236.77,235.86,236.61,9461.0,231.7718,232.2623,231.3696,232.1053,9461.0
2024-08-16 09:50:00,236.79,236.79,235.47,235.53,16003.0,232.2819,232.2819,230.987,231.0459,16003.0
2024-08-16 10:00:00,235.5,236.01,234.55,234.55,18804.0,231.0165,231.5168,230.0846,230.0846,18804.0
2024-08-16 10:10:00,234.54,235.71,234.5,235.6,4520.0,230.0747,231.2225,230.0355,231.1146,4520.0
2024-08-16 10:20:00,235.38,235.58,235.13,235.14,3677.0,230.8988,231.0949,230.6535,230.6633,3677.0
2024-08-16 10:30:00,235.34,235.41,234.77,235.33,9582.0,230.8595,230.9282,230.3004,230.8497,9582.0
2024-08-16 10:40:00,235.43,235.74,235.28,235.57,9706.0,230.9478,231.2519,230.8007,231.0851,9706.0
2024-08-16 10:50:00,235.63,236.16,235.59,235.92,23434.0,231.144,231.6639,231.1048,231.4285,23434.0
2024-08-16 11:00:00,235.9,236.05,235.84,236.05,3272.0,231.4089,231.556,231.35,231.556,3272.0
2024-08-16 11:10:00,235.97,236.6,235.97,236.39,4518.0,231.4775,232.0955,231.4775,231.8895,4518.0
2024-08-16 11:20:00,236.46,236.64,236.34,236.51,7641.0,231.9582,232.1348,231.8405,232.0072,7641.0
2024-08-16 11:30:00,236.56,236.62,236.15,236.33,9632.0,232.0563,232.1151,231.6541,231.8307,9632.0
2024-08-16 11:40:00,236.24,236.31,236.13,236.23,4448.0,231.7424,231.8111,231.6345,231.7326,4448.0
2024-08-16 11:50:00,236.23,236.37,236.2,236.2,3733.0,231.7326,231.8699,231.7031,231.7031,3733.0
2024-08-16 12:00:00,236.22,236.24,236.05,236.09,5119.0,231.7228,231.7424,231.556,231.5952,5119.0
2024-08-16 12:10:00,236.03,236.1,235.96,236.02,3598.0,231.5364,231.605,231.4677,231.5266,3598.0
2024-08-16 12:20:00,235.96,236.27,235.95,236.13,10004.0,231.4677,231.7718,231.4579,231.6345,10004.0
2024-08-16 12:30:00,236.14,236.18,235.87,235.92,4839.0,231.6443,231.6835,231.3794,231.4285,4839.0
2024-08-16 12:40:00,235.92,235.98,235.81,235.92,3312.0,231.4285,231.4873,231.3206,231.4285,3312.0
2024-08-16 12:50:00,235.93,236.24,235.87,236.24,5583.0,231.4383,231.7424,231.3794,231.7424,5583.0
2024-08-16 13:00:00,236.32,236.44,236.04,236.08,7053.0,231.8209,231.9386,231.5462,231.5854,7053.0
2024-08-16 13:10:00,236.08,236.36,236.07,236.28,6401.0,231.5854,231.8601,231.5756,231.7816,6401.0
2024-08-16 13:20:00,236.29,236.54,236.15,236.48,6451.0,231.7914,232.0367,231.6541,231.9778,6451.0
2024-08-16 13:30:00,236.49,236.56,236.41,236.41,3091.0,231.9876,232.0563,231.9091,231.9091,3091.0
2024-08-16 13:40:00,236.43,236.89,236.42,236.89,9219.0,231.9288,232.38,231.919,232.38,9219.0
2024-08-16 13:50:00,236.91,236.95,236.67,236.78,9014.0,232.3996,232.4389,232.1642,232.2721,9014.0
2024-08-16 14:00:00,236.77,236.87,236.67,236.83,2848.0,232.2623,232.3604,232.1642,232.3212,2848.0
2024-08-16 14:10:00,236.78,236.84,236.54,236.79,4320.0,232.2721,232.331,232.0367,232.2819,4320.0
2024-08-16 14:20:00,236.82,236.94,236.75,236.78,6122.0,232.3113,232.4291,232.2427,232.2721,6122.0
2024-08-16 14:30:00,236.8,236.89,236.77,236.84,3336.0,232.2917,232.38,232.2623,232.331,3336.0
2024-08-16 14:40:00,236.84,236.92,236.75,236.81,6630.0,232.331,232.4094,232.2427,232.3015,6630.0
2024-08-16 14:50:00,236.8,237.05,236.8,236.83,7634.0,232.2917,232.537,232.2917,232.3212,7634.0
2024-08-16 15:00:00,236.82,237.02,236.82,236.87,3023.0,232.3113,232.5075,232.3113,232.3604,3023.0
2024-08-16 15:10:00,236.87,237.02,236.82,236.94,3567.0,232.3604,232.5075,232.3113,232.4291,3567.0
2024-08-16 15:20:00,236.96,237.1,236.86,236.91,10717.0,232.4487,232.586,232.3506,232.3996,10717.0
2024-08-16 15:30:00,236.85,237.07,236.82,236.98,9257.0,232.3408,232.5566,232.3113,232.4683,9257.0
2024-08-16 15:40:00,236.97,237.14,236.65,236.65,19286.0,232.4585,232.6252,232.1446,232.1446,19286.0
2024-08-16 15:50:00,236.65,236.83,236.14,236.35,60343.0,232.1446,232.3212,231.6443,231.8503,60343.0
2024-08-19 09:30:00,236.33,237.25,236.15,236.75,11857.0,231.8307,232.7332,231.6541,232.2427,11857.0
2024-08-19 09:40:00,236.41,236.55,236.06,236.2,10516.0,231.9091,232.0465,231.5658,231.7031,10516.0
2024-08-19 09:50:00,236.05,236.3,235.63,236.18,7051.0,231.556,231.8012,231.144,231.6835,7051.0
2024-08-19 10:00:00,236.31,236.54,236.18,236.34,5358.0,231.8111,232.0367,231.6835,231.8405,5358.0
2024-08-19 10:10:00,236.19,236.3,236.06,236.24,4111.0,231.6933,231.8012,231.5658,231.7424,4111.0
2024-08-19 10:20:00,236.24,236.58,236.22,236.25,8966.0,231.7424,232.0759,231.7228,231.7522,8966.0
2024-08-19 10:30:00,236.32,236.42,236.24,236.28,1963.0,231.8209,231.919,231.7424,231.7816,1963.0
2024-08-19 10:40:00,236.31,236.68,236.31,236.67,3377.0,231.8111,232.174,231.8111,232.1642,3377.0
2024-08-19 10:50:00,236.68,236.76,236.51,236.64,8280.0,232.174,232.2525,232.0072,232.1348,8280.0
2024-08-19 11:00:00,236.56,236.61,236.33,236.52,6549.0,232.0563,232.1053,231.8307,232.0171,6549.0
2024-08-19 11:10:00,236.44,236.68,236.33,236.51,7530.0,231.9386,232.174,231.8307,232.0072,7530.0
2024-08-19 11:20:00,236.56,236.71,236.44,236.56,7390.0,232.0563,232.2034,231.9386,232.0563,7390.0
2024-08-19 11:30:00,236.49,236.58,236.39,236.53,6054.0,231.9876,232.0759,231.8895,232.0269,6054.0
2024-08-19 11:40:00,236.46,236.48,236.24,236.3,3199.0,231.9582,231.9778,231.7424,231.8012,3199.0
2024-08-19 11:50:00,236.3,236.49,236.27,236.28,5560.0,231.8012,231.9876,231.7718,231.7816,5560.0
2024-08-19 12:00:00,236.34,236.38,236.23,236.34,3798.0,231.8405,231.8797,231.7326,231.8405,3798.0
2024-08-19 12:10:00,236.34,236.71,236.31,236.64,130476.0,231.8405,232.2034,231.8111,232.1348,130476.0
2024-08-19 12:20:00,236.66,237.1,236.65,237.06,6067.0,232.1544,232.586,232.1446,232.5468,6067.0
2024-08-19 12:30:00,236.94,237.12,236.82,236.83,8509.0,232.4291,232.6056,232.3113,232.3212,8509.0
2024-08-19 12:40:00,236.82,236.93,236.78,236.89,16966.0,232.3113,232.4192,232.2721,232.38,16966.0
2024-08-19 12:50:00,236.89,236.95,236.81,236.83,1742.0,232.38,232.4389,232.3015,232.3212,1742.0
2024-08-19 13:00:00,236.82,236.95,236.75,236.95,1805.0,232.3113,232.4389,232.2427,232.4389,1805.0
2024-08-19 13:10:00,236.95,237.13,236.89,236.97,31754.0,232.4389,232.6154,232.38,232.4585,31754.0
2024-08-19 13:20:00,236.97,236.97,236.81,236.82,2902.0,232.4585,232.4585,232.3015,232.3113,2902.0
2024-08-19 13:30:00,236.81,236.81,236.69,236.75,2881.0,232.3015,232.3015,232.1838,232.2427,2881.0
2024-08-19 13:40:00,236.81,236.82,236.44,236.56,9200.0,232.3015,232.3113,231.9386,232.0563,9200.0
2024-08-19 13:50:00,236.47,236.65,236.43,236.62,58561.0,231.968,232.1446,231.9288,232.1151,58561.0
2024-08-19 14:00:00,236.63,236.63,236.28,236.38,7902.0,232.125,232.125,231.7816,231.8797,7902.0
2024-08-19 14:10:00,236.28,236.28,236.08,236.08,1832.0,231.7816,231.7816,231.5854,231.5854,1832.0
2024-08-19 14:20:00,236.13,236.21,235.87,235.87,3634.0,231.6345,231.713,231.3794,231.3794,3634.0
2024-08-19 14:30:00,235.95,236.05,235.88,235.99,5821.0,231.4579,231.556,231.3892,231.4971,5821.0
2024-08-19 14:40:00,236.06,236.12,235.74,235.9,7838.0,231.5658,231.6247,231.2519,231.4089,7838.0
2024-08-19 14:50:00,235.83,235.92,235.75,235.76,10632.0,231.3402,231.4285,231.2617,231.2715,10632.0
2024-08-19 15:00:00,235.82,235.82,235.51,235.74,13435.0,231.3304,231.3304,231.0263,231.2519,13435.0
2024-08-19 15:10:00,235.72,235.76,235.43,235.73,12433.0,231.2323,231.2715,230.9478,231.2421,12433.0
2024-08-19 15:20:00,235.71,235.76,235.52,235.62,15339.0,231.2225,231.2715,231.0361,231.1342,15339.0
2024-08-19 15:30:00,235.64,235.85,235.61,235.73,13537.0,231.1538,231.3598,231.1244,231.2421,13537.0
2024-08-19 15:40:00,235.73,236.04,235.7,235.83,23574.0,231.2421,231.5462,231.2127,231.3402,23574.0
2024-08-19 15:50:00,235.9,235.96,235.44,235.89,133586.0,231.4089,231.4677,230.9576,231.399,133586.0
2024-08-20 09:30:00,235.69,236.17,235.47,235.47,15336.0,231.2029,231.6737,230.987,230.987,15336.0
2024-08-20 09:40:00,235.58,236.16,235.57,235.97,11993.0,231.0949,231.6639,231.0851,231.4775,11993.0
2024-08-20 09:50:00,235.97,236.24,235.53,235.76,10878.0,231.4775,231.7424,231.0459,231.2715,10878.0
2024-08-20 10:00:00,235.9,235.97,235.23,235.24,9171.0,231.4089,231.4775,230.7516,230.7614,9171.0
2024-08-20 10:10:00,235.25,235.64,235.06,235.64,10932.0,230.7712,231.1538,230.5848,231.1538,10932.0
2024-08-20 10:20:00,235.46,235.65,235.14,235.45,11726.0,230.9772,231.1636,230.6633,230.9674,11726.0
2024-08-20 10:30:00,235.67,235.85,235.42,235.82,12177.0,231.1832,231.3598,230.938,231.3304,12177.0
2024-08-20 10:40:00,235.79,235.94,235.52,235.6,6136.0,231.301,231.4481,231.0361,231.1146,6136.0
2024-08-20 10:50:00,235.7,235.87,235.57,235.71,5148.0,231.2127,231.3794,231.0851,231.2225,5148.0
2024-08-20 11:00:00,235.62,235.94,235.48,235.9,9163.0,231.1342,231.4481,230.9969,231.4089,9163.0
2024-08-20 11:10:00,235.84,235.84,235.39,235.44,9030.0,231.35,231.35,230.9086,230.9576,9030.0
2024-08-20 11:20:00,235.53,235.61,235.44,235.53,6610.0,231.0459,231.1244,230.9576,231.0459,6610.0
2024-08-20 11:30:00,235.5,235.56,235.19,235.21,5215.0,231.0165,231.0753,230.7124,230.732,5215.0
2024-08-20 11:40:00,235.24,235.34,235.21,235.26,8020.0,230.7614,230.8595,230.732,230.781,8020.0
2024-08-20 11:50:00,235.25,235.42,235.15,235.32,8504.0,230.7712,230.938,230.6731,230.8399,8504.0
2024-08-20 12:00:00,235.3,235.32,235.19,235.26,3008.0,230.8203,230.8399,230.7124,230.781,3008.0
2024-08-20 12:10:00,235.33,235.33,234.86,234.86,4655.0,230.8497,230.8497,230.3887,230.3887,4655.0
2024-08-20 12:20:00,234.78,234.92,234.77,234.87,7108.0,230.3102,230.4475,230.3004,230.3985,7108.0
2024-08-20 12:30:00,234.85,234.89,234.77,234.87,1357.0,230.3788,230.4181,230.3004,230.3985,1357.0
2024-08-20 12:40:00,234.9,234.9,234.74,234.79,2516.0,230.4279,230.4279,230.2709,230.32,2516.0
2024-08-20 12:50:00,234.86,234.9,234.73,234.83,8389.0,230.3887,230.4279,230.2611,230.3592,8389.0
2024-08-20 13:00:00,234.68,234.68,234.27,234.3,7516.0,230.2121,230.2121,229.8099,229.8393,7516.0
2024-08-20 13:10:00,234.4,234.46,234.32,234.4,4753.0,229.9374,229.9963,229.8589,229.9374,4753.0
2024-08-20 13:20:00,234.33,234.49,234.11,234.41,10776.0,229.8687,230.0257,229.6529,229.9472,10776.0
2024-08-20 13:30:00,234.42,234.42,234.12,234.16,5423.0,229.957,229.957,229.6627,229.702,5423.0
2024-08-20 13:40:00,234.25,234.27,234.05,234.14,5575.0,229.7903,229.8099,229.5941,229.6824,5575.0
2024-08-20 13:50:00,234.14,234.38,234.03,234.36,11623.0,229.6824,229.9178,229.5745,229.8982,11623.0
2024-08-20 14:00:00,234.18,234.32,234.15,234.26,2264.0,229.7216,229.8589,229.6922,229.8001,2264.0
2024-08-20 14:10:00,234.26,234.52,234.25,234.49,4068.0,229.8001,230.0551,229.7903,230.0257,4068.0
2024-08-20 14:20:00,234.49,234.6,234.43,234.55,2533.0,230.0257,230.1336,229.9668,230.0846,2533.0
2024-08-20 14:30:00,234.55,234.56,234.27,234.3,6116.0,230.0846,230.0944,229.8099,229.8393,6116.0
2024-08-20 14:40:00,234.24,234.45,234.15,234.39,10804.0,229.7805,229.9865,229.6922,229.9276,10804.0
2024-08-20 14:50:00,234.46,234.57,234.41,234.48,3070.0,229.9963,230.1042,229.9472,230.0159,3070.0
2024-08-20 15:00:00,234.43,234.45,234.25,234.25,7493.0,229.9668,229.9865,229.7903,229.7903,7493.0
2024-08-20 15:10:00,234.23,234.32,234.12,234.12,7728.0,229.7707,229.8589,229.6627,229.6627,7728.0
2024-08-20 15:20:00,234.16,234.36,234.11,234.16,8948.0,229.702,229.8982,229.6529,229.702,8948.0
2024-08-20 15:30:00,234.29,234.58,234.29,234.41,7478.0,229.8295,230.114,229.8295,229.9472,7478.0
2024-08-20 15:40:00,234.35,234.39,234.02,234.03,13845.0,229.8884,229.9276,229.5646,229.5745,13845.0
2024-08-20 15:50:00,234.08,234.91,233.96,234.77,71027.0,229.6235,230.4377,229.5058,230.3004,71027.0
2024-08-21 09:30:00,235.49,235.53,234.93,235.37,11467.0,231.0067,231.0459,230.4573,230.8889,11467.0
2024-08-21 09:40:00,235.28,235.32,234.95,235.09,2758.0,230.8007,230.8399,230.4769,230.6143,2758.0
2024-08-21 09:50:00,235.01,235.01,234.16,234.67,22959.0,230.5358,230.5358,229.702,230.2023,22959.0
2024-08-21 10:00:00,234.52,234.67,234.22,234.43,4877.0,230.0551,230.2023,229.7608,229.9668,4877.0
2024-08-21 10:10:00,234.48,234.71,234.04,234.71,11838.0,230.0159,230.2415,229.5843,230.2415,11838.0
2024-08-21 10:20:00,234.62,234.92,234.45,234.72,5999.0,230.1532,230.4475,229.9865,230.2513,5999.0
2024-08-21 10:30:00,234.81,234.81,234.52,234.61,10801.0,230.3396,230.3396,230.0551,230.1434,10801.0
2024-08-21 10:40:00,234.7,234.87,234.04,234.12,12396.0,230.2317,230.3985,229.5843,229.6627,12396.0
2024-08-21 10:50:00,234.12,234.29,234.03,234.15,5377.0,229.6627,229.8295,229.5745,229.6922,5377.0
2024-08-21 11:00:00,234.21,234.47,234.07,234.46,5147.0,229.751,230.0061,229.6137,229.9963,5147.0
2024-08-21 11:10:00,234.63,234.9,234.62,234.78,9872.0,230.163,230.4279,230.1532,230.3102,9872.0
2024-08-21 11:20:00,234.78,235.32,234.75,235.19,6600.0,230.3102,230.8399,230.2808,230.7124,6600.0
2024-08-21 11:30:00,235.21,235.23,235.13,235.15,2237.0,230.732,230.7516,230.6535,230.6731,2237.0
2024-08-21 11:40:00,235.2,235.24,234.96,234.96,4269.0,230.7222,230.7614,230.4868,230.4868,4269.0
2024-08-21 11:50:00,234.98,234.98,234.72,234.81,3854.0,230.5064,230.5064,230.2513,230.3396,3854.0
2024-08-21 12:00:00,234.73,234.94,234.73,234.94,3633.0,230.2611,230.4671,230.2611,230.4671,3633.0
2024-08-21 12:10:00,234.94,235.03,234.75,234.83,6019.0,230.4671,230.5554,230.2808,230.3592,6019.0
2024-08-21 12:20:00,234.9,235.07,234.9,235.01,2225.0,230.4279,230.5947,230.4279,230.5358,2225.0
2024-08-21 12:30:00,235.05,235.16,234.97,235.06,3297.0,230.575,230.6829,230.4966,230.5848,3297.0
2024-08-21 12:40:00,235.06,235.3,234.99,235.27,3152.0,230.5848,230.8203,230.5162,230.7909,3152.0
2024-08-21 12:50:00,235.23,235.49,235.23,235.49,1256.0,230.7516,231.0067,230.7516,231.0067,1256.0
2024-08-21 13:00:00,235.42,235.46,235.42,235.46,527.0,230.938,230.9772,230.938,230.9772,527.0
2024-08-21 13:10:00,235.46,235.56,235.31,235.52,4414.0,230.9772,231.0753,230.8301,231.0361,4414.0
2024-08-21 13:20:00,235.59,235.6,235.28,235.29,3803.0,231.1048,231.1146,230.8007,230.8105,3803.0
2024-08-21 13:30:00,235.28,235.47,235.27,235.36,8278.0,230.8007,230.987,230.7909,230.8791,8278.0
2024-08-21 13:40:00,235.3,235.34,235.11,235.16,3511.0,230.8203,230.8595,230.6339,230.6829,3511.0
2024-08-21 13:50:00,235.22,235.22,235.07,235.08,3335.0,230.7418,230.7418,230.5947,230.6045,3335.0
2024-08-21 14:00:00,235.14,235.15,235.03,235.03,3668.0,230.6633,230.6731,230.5554,230.5554,3668.0
2024-08-21 14:10:00,235.08,235.27,235.08,235.09,4553.0,230.6045,230.7909,230.6045,230.6143,4553.0
2024-08-21 14:20:00,235.04,235.1,234.84,234.84,5532.0,230.5652,230.6241,230.369,230.369,5532.0
2024-08-21 14:30:00,234.95,235.03,234.77,234.8,6242.0,230.4769,230.5554,230.3004,230.3298,6242.0
2024-08-21 14:40:00,234.81,235.01,234.76,234.97,9752.0,230.3396,230.5358,230.2906,230.4966,9752.0
2024-08-21 14:50:00,235.0,235.11,234.85,235.11,6145.0,230.526,230.6339,230.3788,230.6339,6145.0
2024-08-21 15:00:00,235.1,235.1,234.89,234.94,5600.0,230.6241,230.6241,230.4181,230.4671,5600.0
2024-08-21 15:10:00,234.93,235.05,234.92,234.97,9338.0,230.4573,230.575,230.4475,230.4966,9338.0
2024-08-21 15:20:00,234.93,234.98,234.85,234.95,10245.0,230.4573,230.5064,230.3788,230.4769,10245.0
2024-08-21 15:30:00,234.91,234.92,234.7,234.76,13787.0,230.4377,230.4475,230.2317,230.2906,13787.0
2024-08-21 15:40:00,234.76,234.82,234.36,234.41,19548.0,230.2906,230.3494,229.8982,229.9472,19548.0
2024-08-21 15:50:00,234.43,235.69,234.4,234.82,160669.0,229.9668,231.2029,229.9374,230.3494,160669.0
2024-08-22 09:30:00,235.79,235.79,234.55,235.24,34267.0,231.301,231.301,230.0846,230.7614,34267.0
2024-08-22 09:40:00,235.19,235.62,234.86,234.86,19253.0,230.7124,231.1342,230.3887,230.3887,19253.0
2024-08-22 09:50:00,234.59,235.37,234.56,234.95,6771.0,230.1238,230.8889,230.0944,230.4769,6771.0
2024-08-22 10:00:00,234.81,235.13,234.61,234.73,10045.0,230.3396,230.6535,230.1434,230.2611,10045.0
2024-08-22 10:10:00,234.75,234.93,234.51,234.78,5599.0,230.2808,230.4573,230.0453,230.3102,5599.0
2024-08-22 10:20:00,234.59,234.78,234.17,234.17,9418.0,230.1238,230.3102,229.7118,229.7118,9418.0
2024-08-22 10:30:00,234.31,234.45,234.18,234.3,11520.0,229.8491,229.9865,229.7216,229.8393,11520.0
2024-08-22 10:40:00,234.24,234.42,234.23,234.32,8350.0,229.7805,229.957,229.7707,229.8589,8350.0
2024-08-22 10:50:00,234.41,234.92,234.28,234.54,22874.0,229.9472,230.4475,229.8197,230.0747,22874.0
2024-08-22 11:00:00,234.65,234.8,234.54,234.66,6031.0,230.1827,230.3298,230.0747,230.1925,6031.0
2024-08-22 11:10:00,234.8,234.8,234.52,234.52,8734.0,230.3298,230.3298,230.0551,230.0551,8734.0
2024-08-22 11:20:00,234.56,234.62,234.46,234.56,10607.0,230.0944,230.1532,229.9963,230.0944,10607.0
2024-08-22 11:30:00,234.6,234.86,234.55,234.81,4855.0,230.1336,230.3887,230.0846,230.3396,4855.0
2024-08-22 11:40:00,234.83,234.89,234.56,234.64,10755.0,230.3592,230.4181,230.0944,230.1728,10755.0
2024-08-22 11:50:00,234.73,234.73,234.41,234.48,13339.0,230.2611,230.2611,229.9472,230.0159,13339.0
2024-08-22 12:00:00,234.48,234.61,234.43,234.46,14002.0,230.0159,230.1434,229.9668,229.9963,14002.0
2024-08-22 12:10:00,234.56,234.58,234.45,234.45,6152.0,230.0944,230.114,229.9865,229.9865,6152.0
2024-08-22 12:20:00,234.46,234.78,234.43,234.53,18293.0,229.9963,230.3102,229.9668,230.0649,18293.0
2024-08-22 12:30:00,234.51,234.64,234.5,234.62,6725.0,230.0453,230.1728,230.0355,230.1532,6725.0
2024-08-22 12:40:00,234.62,234.8,234.53,234.8,27358.0,230.1532,230.3298,230.0649,230.3298,27358.0
2024-08-22 12:50:00,234.84,235.26,234.76,234.96,10160.0,230.369,230.781,230.2906,230.4868,10160.0
2024-08-22 13:00:00,234.89,235.22,234.89,235.13,8550.0,230.4181,230.7418,230.4181,230.6535,8550.0
2024-08-22 13:10:00,235.2,235.55,235.2,235.55,5283.0,230.7222,231.0655,230.7222,231.0655,5283.0
2024-08-22 13:20:00,235.6,235.78,235.57,235.7,8340.0,231.1146,231.2911,231.0851,231.2127,8340.0
2024-08-22 13:30:00,235.7,235.85,235.4,235.66,10305.0,231.2127,231.3598,230.9184,231.1734,10305.0
2024-08-22 13:40:00,235.59,235.74,235.38,235.38,4926.0,231.1048,231.2519,230.8988,230.8988,4926.0
2024-08-22 13:50:00,235.41,235.41,234.98,234.98,3441.0,230.9282,230.9282,230.5064,230.5064,3441.0
2024-08-22 14:00:00,235.01,235.31,234.9,235.31,3200.0,230.5358,230.8301,230.4279,230.8301,3200.0
2024-08-22 14:10:00,235.27,235.52,235.27,235.52,2145.0,230.7909,231.0361,230.7909,231.0361,2145.0
2024-08-22 14:20:00,235.49,235.49,235.21,235.22,2009.0,231.0067,231.0067,230.732,230.7418,2009.0
2024-08-22 14:30:00,235.22,235.39,235.22,235.37,2391.0,230.7418,230.9086,230.7418,230.8889,2391.0
2024-08-22 14:40:00,235.27,235.49,235.2,235.21,2805.0,230.7909,231.0067,230.7222,230.732,2805.0
2024-08-22 14:50:00,235.19,235.48,235.15,235.15,7176.0,230.7124,230.9969,230.6731,230.6731,7176.0
2024-08-22 15:00:00,235.16,235.41,235.15,235.34,3316.0,230.6829,230.9282,230.6731,230.8595,3316.0
2024-08-22 15:10:00,235.32,235.63,235.31,235.39,5606.0,230.8399,231.144,230.8301,230.9086,5606.0
2024-08-22 15:20:00,235.4,235.48,235.27,235.42,5611.0,230.9184,230.9969,230.7909,230.938,5611.0
2024-08-22 15:30:00,235.48,235.8,235.44,235.54,8425.0,230.9969,231.3108,230.9576,231.0557,8425.0
2024-08-22 15:40:00,235.52,235.55,235.34,235.45,7279.0,231.0361,231.0655,230.8595,230.9674,7279.0
2024-08-22 15:50:00,235.52,235.58,235.03,235.31,61483.0,231.0361,231.0949,230.5554,230.8301,61483.0
2024-08-23 09:30:00,236.04,236.04,235.01,235.68,14621.0,231.5462,231.5462,230.5358,231.193,14621.0
2024-08-23 09:40:00,235.11,235.25,234.9,235.07,3108.0,230.6339,230.7712,230.4279,230.5947,3108.0
2024-08-23 09:50:00,234.81,234.99,234.33,234.76,13655.0,230.3396,230.5162,229.8687,230.2906,13655.0
2024-08-23 10:00:00,234.71,235.67,234.67,235.46,27467.0,230.2415,231.1832,230.2023,230.9772,27467.0
2024-08-23 10:10:00,235.95,236.13,235.09,235.09,7885.0,231.4579,231.6345,230.6143,230.6143,7885.0
2024-08-23 10:20:00,235.0,235.46,235.0,235.07,6331.0,230.526,230.9772,230.526,230.5947,6331.0
2024-08-23 10:30:00,235.07,235.21,234.9,235.2,14094.0,230.5947,230.732,230.4279,230.7222,14094.0
2024-08-23 10:40:00,235.03,235.31,234.89,235.27,9242.0,230.5554,230.8301,230.4181,230.7909,9242.0
2024-08-23 10:50:00,235.19,235.82,235.18,235.64,4195.0,230.7124,231.3304,230.7026,231.1538,4195.0
2024-08-23 11:00:00,235.57,235.86,235.52,235.67,4327.0,231.0851,231.3696,231.0361,231.1832,4327.0
2024-08-23 11:10:00,235.7,236.0,235.63,235.88,9398.0,231.2127,231.507,231.144,231.3892,9398.0
2024-08-23 11:20:00,235.85,235.9,235.53,235.65,16727.0,231.3598,231.4089,231.0459,231.1636,16727.0
2024-08-23 11:30:00,235.7,235.8,234.87,235.03,36024.0,231.2127,231.3108,230.3985,230.5554,36024.0
2024-08-23 11:40:00,235.14,235.18,234.86,234.94,13729.0,230.6633,230.7026,230.3887,230.4671,13729.0
2024-08-23 11:50:00,234.86,235.05,234.83,235.02,4939.0,230.3887,230.575,230.3592,230.5456,4939.0
2024-08-23 12:00:00,234.79,234.92,234.48,234.91,4615.0,230.32,230.4475,230.0159,230.4377,4615.0
2024-08-23 12:10:00,235.03,235.08,234.76,234.92,4016.0,230.5554,230.6045,230.2906,230.4475,4016.0
2024-08-23 12:20:00,234.94,234.94,234.6,234.67,5760.0,230.4671,230.4671,230.1336,230.2023,5760.0
2024-08-23 12:30:00,234.78,234.88,234.63,234.66,3106.0,230.3102,230.4083,230.163,230.1925,3106.0
2024-08-23 12:40:00,234.67,234.67,234.28,234.59,4075.0,230.2023,230.2023,229.8197,230.1238,4075.0
2024-08-23 12:50:00,234.58,235.01,234.52,234.72,3032.0,230.114,230.5358,230.0551,230.2513,3032.0
2024-08-23 13:00:00,234.74,234.9,234.66,234.9,2548.0,230.2709,230.4279,230.1925,230.4279,2548.0
2024-08-23 13:10:00,234.83,234.89,234.66,234.67,2190.0,230.3592,230.4181,230.1925,230.2023,2190.0
2024-08-23 13:20:00,234.66,234.78,234.54,234.71,3708.0,230.1925,230.3102,230.0747,230.2415,3708.0
2024-08-23 13:30:00,234.64,234.9,234.63,234.73,1871.0,230.1728,230.4279,230.163,230.2611,1871.0
2024-08-23 13:40:00,234.76,235.0,234.72,234.83,6860.0,230.2906,230.526,230.2513,230.3592,6860.0
2024-08-23 13:50:00,234.9,235.04,234.77,234.79,10009.0,230.4279,230.5652,230.3004,230.32,10009.0
2024-08-23 14:00:00,234.82,235.01,234.61,234.61,7610.0,230.3494,230.5358,230.1434,230.1434,7610.0
2024-08-23 14:10:00,234.61,234.87,234.59,234.87,4329.0,230.1434,230.3985,230.1238,230.3985,4329.0
2024-08-23 14:20:00,234.79,235.25,234.71,235.14,20685.0,230.32,230.7712,230.2415,230.6633,20685.0
2024-08-23 14:30:00,235.08,235.6,235.08,235.6,21601.0,230.6045,231.1146,230.6045,231.1146,21601.0
2024-08-23 14:40:00,235.5,236.0,235.5,235.91,24618.0,231.0165,231.507,231.0165,231.4187,24618.0
2024-08-23 14:50:00,235.91,236.15,235.85,236.12,13374.0,231.4187,231.6541,231.3598,231.6247,13374.0
2024-08-23 15:00:00,236.06,236.07,235.79,235.85,9933.0,231.5658,231.5756,231.301,231.3598,9933.0
2024-08-23 15:10:00,235.8,236.15,235.78,236.15,5516.0,231.3108,231.6541,231.2911,231.6541,5516.0
2024-08-23 15:20:00,236.16,236.16,235.98,236.06,7933.0,231.6639,231.6639,231.4873,231.5658,7933.0
2024-08-23 15:30:00,236.13,236.13,235.61,235.68,14806.0,231.6345,231.6345,231.1244,231.193,14806.0
2024-08-23 15:40:00,235.79,235.99,235.53,235.9,11690.0,231.301,231.4971,231.0459,231.4089,11690.0
2024-08-23 15:50:00,235.97,236.49,235.53,236.32,76353.0,231.4775,231.9876,231.0459,231.8209,76353.0
2024-08-26 09:30:00,237.0,237.76,236.92,237.39,28579.0,232.4879,233.2334,232.4094,232.8705,28579.0
2024-08-26 09:40:00,237.4,238.01,237.36,237.78,21787.0,232.8803,233.4787,232.8411,233.2531,21787.0
2024-08-26 09:50:00,237.96,238.14,237.35,237.62,8975.0,233.4296,233.6062,232.8313,233.0961,8975.0
2024-08-26 10:00:00,237.71,237.89,237.18,237.53,4991.0,233.1844,233.361,232.6645,233.0078,4991.0
2024-08-26 10:10:00,237.6,238.22,237.6,238.15,8166.0,233.0765,233.6847,233.0765,233.616,8166.0
2024-08-26 10:20:00,238.16,238.45,238.1,238.42,15490.0,233.6258,233.9103,233.567,233.8809,15490.0
2024-08-26 10:30:00,238.4,239.28,238.26,239.23,32506.0,233.8613,234.7245,233.7239,234.6755,32506.0
2024-08-26 10:40:00,239.47,239.47,238.78,239.18,17105.0,234.9109,234.9109,234.234,234.6264,17105.0
2024-08-26 10:50:00,239.18,239.19,238.25,238.25,17111.0,234.6264,234.6362,233.7141,233.7141,17111.0
2024-08-26 11:00:00,238.15,238.24,237.94,238.05,8525.0,233.616,233.7043,233.41,233.5179,8525.0
2024-08-26 11:10:00,238.12,238.37,237.97,237.97,16733.0,233.5866,233.8318,233.4394,233.4394,16733.0
2024-08-26 11:20:00,237.98,238.03,237.57,237.57,9623.0,233.4493,233.4983,233.0471,233.0471,9623.0
2024-08-26 11:30:00,237.57,237.72,237.41,237.51,8501.0,233.0471,233.1942,232.8901,232.9882,8501.0
2024-08-26 11:40:00,237.52,237.55,237.28,237.37,8822.0,232.998,233.0274,232.7626,232.8509,8822.0
2024-08-26 11:50:00,237.27,237.48,237.12,237.46,5617.0,232.7528,232.9588,232.6056,232.9392,5617.0
2024-08-26 12:00:00,237.45,237.66,237.4,237.51,3505.0,232.9293,233.1353,232.8803,232.9882,3505.0
2024-08-26 12:10:00,237.59,237.69,237.17,237.57,4523.0,233.0667,233.1648,232.6547,233.0471,4523.0
2024-08-26 12:20:00,237.59,237.59,237.3,237.42,2717.0,233.0667,233.0667,232.7822,232.8999,2717.0
2024-08-26 12:30:00,237.35,237.45,237.21,237.41,8685.0,232.8313,232.9293,232.6939,232.8901,8685.0
2024-08-26 12:40:00,237.38,237.39,237.18,237.28,1615.0,232.8607,232.8705,232.6645,232.7626,1615.0
2024-08-26 12:50:00,237.28,237.5,237.28,237.44,4459.0,232.7626,232.9784,232.7626,232.9195,4459.0
2024-08-26 13:00:00,237.53,237.53,237.2,237.2,2751.0,233.0078,233.0078,232.6841,232.6841,2751.0
2024-08-26 13:10:00,237.11,237.3,236.67,236.76,3255.0,232.5958,232.7822,232.1642,232.2525,3255.0
2024-08-26 13:20:00,236.67,236.78,236.47,236.62,11886.0,232.1642,232.2721,231.968,232.1151,11886.0
2024-08-26 13:30:00,236.62,236.71,236.6,236.63,4016.0,232.1151,232.2034,232.0955,232.125,4016.0
2024-08-26 13:40:00,236.59,236.64,236.17,236.31,4423.0,232.0857,232.1348,231.6737,231.8111,4423.0
2024-08-26 13:50:00,236.21,236.28,236.11,236.22,3585.0,231.713,231.7816,231.6149,231.7228,3585.0
2024-08-26 14:00:00,236.19,236.41,236.13,236.17,5431.0,231.6933,231.9091,231.6345,231.6737,5431.0
2024-08-26 14:10:00,236.17,236.2,236.0,236.09,3585.0,231.6737,231.7031,231.507,231.5952,3585.0
2024-08-26 14:20:00,236.13,236.2,236.0,236.04,3887.0,231.6345,231.7031,231.507,231.5462,3887.0
2024-08-26 14:30:00,236.04,236.26,236.04,236.14,5203.0,231.5462,231.762,231.5462,231.6443,5203.0
2024-08-26 14:40:00,236.07,236.19,235.94,235.94,3499.0,231.5756,231.6933,231.4481,231.4481,3499.0
2024-08-26 14:50:00,235.92,236.19,235.8,236.03,13012.0,231.4285,231.6933,231.3108,231.5364,13012.0
2024-08-26 15:00:00,236.05,236.13,235.92,235.94,3958.0,231.556,231.6345,231.4285,231.4481,3958.0
2024-08-26 15:10:00,235.93,236.27,235.93,236.27,7793.0,231.4383,231.7718,231.4383,231.7718,7793.0
2024-08-26 15:20:00,236.26,236.35,236.05,236.14,8993.0,231.762,231.8503,231.556,231.6443,8993.0
2024-08-26 15:30:00,236.1,236.33,236.07,236.28,14215.0,231.605,231.8307,231.5756,231.7816,14215.0
2024-08-26 15:40:00,236.23,236.41,235.82,235.85,10287.0,231.7326,231.9091,231.3304,231.3598,10287.0
2024-08-26 15:50:00,235.92,236.38,235.62,236.22,58926.0,231.4285,231.8797,231.1342,231.7228,58926.0
2024-08-27 09:30:00,236.78,237.15,236.24,237.14,15244.0,232.2721,232.6351,231.7424,232.6252,15244.0
2024-08-27 09:40:00,237.09,238.39,236.91,238.0,6960.0,232.5762,233.8515,232.3996,233.4689,6960.0
2024-08-27 09:50:00,237.94,237.94,237.25,237.34,4967.0,233.41,233.41,232.7332,232.8214,4967.0
2024-08-27 10:00:00,237.38,237.48,237.09,237.23,2482.0,232.8607,232.9588,232.5762,232.7135,2482.0
2024-08-27 10:10:00,237.18,237.18,236.69,236.7,5267.0,232.6645,232.6645,232.1838,232.1936,5267.0
2024-08-27 10:20:00,236.83,236.96,236.54,236.73,5628.0,232.3212,232.4487,232.0367,232.2231,5628.0
2024-08-27 10:30:00,236.8,236.8,236.32,236.73,9509.0,232.2917,232.2917,231.8209,232.2231,9509.0
2024-08-27 10:40:00,236.61,236.77,236.41,236.73,8085.0,232.1053,232.2623,231.9091,232.2231,8085.0
2024-08-27 10:50:00,236.62,236.85,236.5,236.51,7305.0,232.1151,232.3408,231.9974,232.0072,7305.0
2024-08-27 11:00:00,236.66,236.97,236.59,236.74,9816.0,232.1544,232.4585,232.0857,232.2329,9816.0
2024-08-27 11:10:00,236.6,236.86,236.46,236.48,7593.0,232.0955,232.3506,231.9582,231.9778,7593.0
2024-08-27 11:20:00,236.54,236.62,236.46,236.59,2168.0,232.0367,232.1151,231.9582,232.0857,2168.0
2024-08-27 11:30:00,236.6,236.93,236.48,236.9,11019.0,232.0955,232.4192,231.9778,232.3898,11019.0
2024-08-27 11:40:00,236.91,237.41,236.9,237.35,23904.0,232.3996,232.8901,232.3898,232.8313,23904.0
2024-08-27 11:50:00,237.3,237.68,237.3,237.63,4876.0,232.7822,233.155,232.7822,233.1059,4876.0
2024-08-27 12:00:00,237.53,237.53,237.06,237.15,2055.0,233.0078,233.0078,232.5468,232.6351,2055.0
2024-08-27 12:10:00,237.22,237.27,237.03,237.2,11448.0,232.7037,232.7528,232.5173,232.6841,11448.0
2024-08-27 12:20:00,237.18,237.25,237.0,237.02,5820.0,232.6645,232.7332,232.4879,232.5075,5820.0
2024-08-27 12:30:00,237.04,237.13,236.85,236.98,3576.0,232.5272,232.6154,232.3408,232.4683,3576.0
2024-08-27 12:40:00,236.96,237.08,236.65,236.84,19567.0,232.4487,232.5664,232.1446,232.331,19567.0
2024-08-27 12:50:00,236.84,236.95,236.72,236.77,5359.0,232.331,232.4389,232.2132,232.2623,5359.0
2024-08-27 13:00:00,236.68,236.75,236.3,236.33,6700.0,232.174,232.2427,231.8012,231.8307,6700.0
2024-08-27 13:10:00,236.41,236.55,236.31,236.47,3658.0,231.9091,232.0465,231.8111,231.968,3658.0
2024-08-27 13:20:00,236.47,236.67,236.42,236.53,5587.0,231.968,232.1642,231.919,232.0269,5587.0
2024-08-27 13:30:00,236.48,236.78,236.48,236.78,5112.0,231.9778,232.2721,231.9778,232.2721,5112.0
2024-08-27 13:40:00,236.77,236.79,236.41,236.52,4649.0,232.2623,232.2819,231.9091,232.0171,4649.0
2024-08-27 13:50:00,236.51,236.73,236.51,236.64,5326.0,232.0072,232.2231,232.0072,232.1348,5326.0
2024-08-27 14:00:00,236.65,236.96,236.59,236.85,9749.0,232.1446,232.4487,232.0857,232.3408,9749.0
2024-08-27 14:10:00,236.87,236.96,236.78,236.9,6264.0,232.3604,232.4487,232.2721,232.3898,6264.0
2024-08-27 14:20:00,236.9,237.01,236.79,236.85,7260.0,232.3898,232.4977,232.2819,232.3408,7260.0
2024-08-27 14:30:00,236.85,236.91,236.8,236.87,2521.0,232.3408,232.3996,232.2917,232.3604,2521.0
2024-08-27 14:40:00,236.79,236.9,236.58,236.83,49282.0,232.2819,232.3898,232.0759,232.3212,49282.0
2024-08-27 14:50:00,236.83,236.88,236.53,236.78,22728.0,232.3212,232.3702,232.0269,232.2721,22728.0
2024-08-27 15:00:00,236.88,236.9,236.73,236.84,6141.0,232.3702,232.3898,232.2231,232.331,6141.0
2024-08-27 15:10:00,236.91,237.09,236.78,237.05,8984.0,232.3996,232.5762,232.2721,232.537,8984.0
2024-08-27 15:20:00,237.05,237.27,236.96,237.13,10162.0,232.537,232.7528,232.4487,232.6154,10162.0
2024-08-27 15:30:00,237.13,237.21,236.98,237.13,13962.0,232.6154,232.6939,232.4683,232.6154,13962.0
2024-08-27 15:40:00,237.14,237.65,237.1,237.63,45523.0,232.6252,233.1255,232.586,233.1059,45523.0
2024-08-27 15:50:00,237.58,238.01,236.74,237.98,90549.0,233.0569,233.4787,232.2329,233.4493,90549.0
2024-08-28 09:30:00,238.22,238.26,237.1,238.04,25608.0,233.6847,233.7239,232.586,233.5081,25608.0
2024-08-28 09:40:00,238.21,238.37,237.5,238.12,15529.0,233.6749,233.8318,232.9784,233.5866,15529.0
2024-08-28 09:50:00,238.14,238.78,238.12,238.67,15516.0,233.6062,234.234,233.5866,234.1261,15516.0
2024-08-28 10:00:00,238.75,239.37,238.37,239.37,5167.0,234.2046,234.8128,233.8318,234.8128,5167.0
2024-08-28 10:10:00,239.31,239.4,238.94,238.94,7845.0,234.7539,234.8422,234.391,234.391,7845.0
2024-08-28 10:20:00,238.92,239.19,238.77,238.9,12040.0,234.3714,234.6362,234.2242,234.3517,12040.0
2024-08-28 10:30:00,238.74,238.91,238.69,238.85,5319.0,234.1948,234.3616,234.1457,234.3027,5319.0
2024-08-28 10:40:00,238.83,239.03,238.69,239.01,11311.0,234.2831,234.4793,234.1457,234.4596,11311.0
2024-08-28 10:50:00,239.01,239.11,238.84,239.04,5795.0,234.4596,234.5577,234.2929,234.4891,5795.0
2024-08-28 11:00:00,239.12,239.28,238.94,239.28,5130.0,234.5676,234.7245,234.391,234.7245,5130.0
2024-08-28 11:10:00,239.3,239.67,239.25,239.41,5893.0,234.7441,235.1071,234.6951,234.852,5893.0
2024-08-28 11:20:00,239.44,239.52,238.95,239.17,6174.0,234.8815,234.9599,234.4008,234.6166,6174.0
2024-08-28 11:30:00,239.17,239.17,238.84,238.97,4912.0,234.6166,234.6166,234.2929,234.4204,4912.0
2024-08-28 11:40:00,238.99,238.99,238.51,238.52,9232.0,234.44,234.44,233.9692,233.979,9232.0
2024-08-28 11:50:00,238.42,238.78,238.42,238.78,8193.0,233.8809,234.234,233.8809,234.234,8193.0
2024-08-28 12:00:00,238.77,238.91,238.59,238.61,58972.0,234.2242,234.3616,234.0476,234.0673,58972.0
2024-08-28 12:10:00,238.6,238.83,238.29,238.64,12174.0,234.0575,234.2831,233.7534,234.0967,12174.0
2024-08-28 12:20:00,238.58,238.73,238.53,238.56,10758.0,234.0378,234.185,233.9888,234.0182,10758.0
2024-08-28 12:30:00,238.64,238.92,238.64,238.84,44432.0,234.0967,234.3714,234.0967,234.2929,44432.0
2024-08-28 12:40:00,238.84,238.84,238.45,238.74,14968.0,234.2929,234.2929,233.9103,234.1948,14968.0
2024-08-28 12:50:00,238.63,238.7,238.44,238.5,8528.0,234.0869,234.1555,233.9005,233.9594,8528.0
2024-08-28 13:00:00,238.53,238.65,237.88,238.17,17530.0,233.9888,234.1065,233.3512,233.6356,17530.0
2024-08-28 13:10:00,238.19,238.35,238.0,238.17,5404.0,233.6553,233.8122,233.4689,233.6356,5404.0
2024-08-28 13:20:00,238.15,238.35,238.03,238.27,7588.0,233.616,233.8122,233.4983,233.7337,7588.0
2024-08-28 13:30:00,238.2,238.9,238.19,238.78,13207.0,233.6651,234.3517,233.6553,234.234,13207.0
2024-08-28 13:40:00,238.66,238.67,238.44,238.57,9404.0,234.1163,234.1261,233.9005,234.028,9404.0
2024-08-28 13:50:00,238.54,238.74,238.47,238.48,5513.0,233.9986,234.1948,233.9299,233.9397,5513.0
2024-08-28 14:00:00,238.46,238.83,238.17,238.81,18508.0,233.9201,234.2831,233.6356,234.2635,18508.0
2024-08-28 14:10:00,238.81,238.81,238.26,238.33,4811.0,234.2635,234.2635,233.7239,233.7926,4811.0
2024-08-28 14:20:00,238.31,238.32,238.1,238.2,4522.0,233.773,233.7828,233.567,233.6651,4522.0
2024-08-28 14:30:00,238.16,238.25,237.93,238.19,6988.0,233.6258,233.7141,233.4002,233.6553,6988.0
2024-08-28 14:40:00,238.19,238.48,238.07,238.28,9201.0,233.6553,233.9397,233.5375,233.7435,9201.0
2024-08-28 14:50:00,238.22,238.82,238.21,238.7,16834.0,233.6847,234.2733,233.6749,234.1555,16834.0
2024-08-28 15:00:00,238.7,238.86,238.42,238.5,6912.0,234.1555,234.3125,233.8809,233.9594,6912.0
2024-08-28 15:10:00,238.5,238.58,238.14,238.39,6961.0,233.9594,234.0378,233.6062,233.8515,6961.0
2024-08-28 15:20:00,238.34,238.63,238.29,238.59,8482.0,233.8024,234.0869,233.7534,234.0476,8482.0
2024-08-28 15:30:00,238.59,238.75,238.5,238.55,10732.0,234.0476,234.2046,233.9594,234.0084,10732.0
2024-08-28 15:40:00,238.61,238.68,238.34,238.52,18394.0,234.0673,234.1359,233.8024,233.979,18394.0
2024-08-28 15:50:00,238.55,239.0,238.29,238.88,59748.0,234.0084,234.4498,233.7534,234.3321,59748.0
2024-08-29 09:30:00,239.79,240.45,239.32,239.78,22528.0,235.2248,235.8722,234.7637,235.215,22528.0
2024-08-29 09:40:00,239.73,240.21,239.28,239.47,16244.0,235.1659,235.6368,234.7245,234.9109,16244.0
2024-08-29 09:50:00,239.53,240.03,239.36,240.03,6024.0,234.9697,235.4602,234.803,235.4602,6024.0
2024-08-29 10:00:00,240.04,240.95,239.9,240.19,11832.0,235.47,236.3627,235.3327,235.6172,11832.0
2024-08-29 10:10:00,239.9,240.73,239.9,240.72,3012.0,235.3327,236.1469,235.3327,236.1371,3012.0
2024-08-29 10:20:00,240.68,240.81,240.51,240.78,7720.0,236.0979,236.2254,235.9311,236.1959,7720.0
2024-08-29 10:30:00,240.79,240.79,240.54,240.68,5031.0,236.2058,236.2058,235.9605,236.0979,5031.0
2024-08-29 10:40:00,240.58,240.82,240.36,240.82,6139.0,235.9998,236.2352,235.7839,236.2352,6139.0
2024-08-29 10:50:00,240.71,240.89,240.42,240.52,3370.0,236.1273,236.3039,235.8428,235.9409,3370.0
2024-08-29 11:00:00,240.52,241.18,240.52,240.72,8415.0,235.9409,236.5883,235.9409,236.1371,8415.0
2024-08-29 11:10:00,240.75,240.98,240.66,240.83,6314.0,236.1665,236.3921,236.0782,236.245,6314.0
2024-08-29 11:20:00,240.78,240.97,240.68,240.97,5299.0,236.1959,236.3823,236.0979,236.3823,5299.0
2024-08-29 11:30:00,241.0,241.14,240.89,240.9,4464.0,236.4118,236.5491,236.3039,236.3137,4464.0
2024-08-29 11:40:00,240.99,241.01,240.61,240.87,14696.0,236.402,236.4216,236.0292,236.2842,14696.0
2024-08-29 11:50:00,240.71,240.95,240.67,240.89,6799.0,236.1273,236.3627,236.088,236.3039,6799.0
2024-08-29 12:00:00,240.88,241.03,240.87,241.01,2528.0,236.294,236.4412,236.2842,236.4216,2528.0
2024-08-29 12:10:00,241.06,241.35,241.06,241.25,3905.0,236.4706,236.7551,236.4706,236.657,3905.0
2024-08-29 12:20:00,241.25,241.46,241.15,241.46,4596.0,236.657,236.863,236.5589,236.863,4596.0
2024-08-29 12:30:00,241.41,241.41,241.0,241.0,5122.0,236.814,236.814,236.4118,236.4118,5122.0
2024-08-29 12:40:00,241.1,241.24,240.82,240.9,7357.0,236.5099,236.6472,236.2352,236.3137,7357.0
2024-08-29 12:50:00,240.9,240.99,240.68,240.73,3164.0,236.3137,236.402,236.0979,236.1469,3164.0
2024-08-29 13:00:00,240.71,240.83,240.48,240.5,7923.0,236.1273,236.245,235.9017,235.9213,7923.0
2024-08-29 13:10:00,240.59,240.7,240.46,240.57,3478.0,236.0096,236.1175,235.882,235.9899,3478.0
2024-08-29 13:20:00,240.57,240.94,240.45,240.79,9148.0,235.9899,236.3529,235.8722,236.2058,9148.0
2024-08-29 13:30:00,240.85,240.96,240.76,240.96,2747.0,236.2646,236.3725,236.1763,236.3725,2747.0
2024-08-29 13:40:00,240.96,241.15,240.94,241.04,5020.0,236.3725,236.5589,236.3529,236.451,5020.0
2024-08-29 13:50:00,241.06,241.11,240.96,240.96,3110.0,236.4706,236.5197,236.3725,236.3725,3110.0
2024-08-29 14:00:00,240.93,241.0,240.67,241.0,4491.0,236.3431,236.4118,236.088,236.4118,4491.0
2024-08-29 14:10:00,241.05,241.1,240.74,240.95,5303.0,236.4608,236.5099,236.1567,236.3627,5303.0
2024-08-29 14:20:00,241.02,241.07,240.87,240.91,8014.0,236.4314,236.4804,236.2842,236.3235,8014.0
2024-08-29 14:30:00,240.94,241.12,240.89,241.04,10571.0,236.3529,236.5295,236.3039,236.451,10571.0
2024-08-29 14:40:00,241.03,241.19,240.91,241.13,3853.0,236.4412,236.5981,236.3235,236.5393,3853.0
2024-08-29 14:50:00,241.05,241.13,240.85,241.09,7108.0,236.4608,236.5393,236.2646,236.5,7108.0
2024-08-29 15:00:00,241.06,241.06,240.68,240.87,6949.0,236.4706,236.4706,236.0979,236.2842,6949.0
2024-08-29 15:10:00,240.86,241.23,240.75,241.11,7973.0,236.2744,236.6374,236.1665,236.5197,7973.0
2024-08-29 15:20:00,241.07,241.28,241.06,241.19,7628.0,236.4804,236.6864,236.4706,236.5981,7628.0
2024-08-29 15:30:00,241.19,241.26,240.61,240.69,7225.0,236.5981,236.6668,236.0292,236.1077,7225.0
2024-08-29 15:40:00,240.59,240.72,240.35,240.47,21369.0,236.0096,236.1371,235.7741,235.8919,21369.0
2024-08-29 15:50:00,240.64,241.0,240.49,240.99,57888.0,236.0586,236.4118,235.9115,236.402,57888.0
2024-08-30 09:30:00,241.34,242.02,240.58,241.66,13572.0,236.7453,237.4123,235.9998,237.0592,13572.0
2024-08-30 09:40:00,241.54,241.77,241.15,241.15,3709.0,236.9415,237.1671,236.5589,236.5589,3709.0
2024-08-30 09:50:00,241.02,241.24,240.34,241.23,8620.0,236.4314,236.6472,235.7643,236.6374,8620.0
2024-08-30 10:00:00,241.18,241.79,241.0,241.4,4393.0,236.5883,237.1867,236.4118,236.8041,4393.0
2024-08-30 10:10:00,241.44,241.58,241.23,241.54,5184.0,236.8434,236.9807,236.6374,236.9415,5184.0
2024-08-30 10:20:00,241.53,241.9,241.53,241.9,3082.0,236.9317,237.2946,236.9317,237.2946,3082.0
2024-08-30 10:30:00,241.65,241.93,241.2,241.35,10863.0,237.0494,237.3241,236.608,236.7551,10863.0
2024-08-30 10:40:00,241.34,241.35,240.83,241.13,7182.0,236.7453,236.7551,236.245,236.5393,7182.0
2024-08-30 10:50:00,241.06,241.41,241.06,241.41,2196.0,236.4706,236.814,236.4706,236.814,2196.0
2024-08-30 11:00:00,241.39,241.54,241.38,241.53,3146.0,236.7943,236.9415,236.7845,236.9317,3146.0
2024-08-30 11:10:00,241.41,241.55,241.23,241.33,3803.0,236.814,236.9513,236.6374,236.7355,3803.0
2024-08-30 11:20:00,241.33,241.33,240.71,240.88,6368.0,236.7355,236.7355,236.1273,236.294,6368.0
2024-08-30 11:30:00,240.74,240.74,240.29,240.33,4584.0,236.1567,236.1567,235.7153,235.7545,4584.0
2024-08-30 11:40:00,240.44,240.86,240.43,240.81,5840.0,235.8624,236.2744,235.8526,236.2254,5840.0
2024-08-30 11:50:00,240.82,240.99,240.68,240.99,3691.0,236.2352,236.402,236.0979,236.402,3691.0
2024-08-30 12:00:00,240.9,240.93,240.65,240.92,5777.0,236.3137,236.3431,236.0684,236.3333,5777.0
2024-08-30 12:10:00,240.93,241.0,240.84,240.94,11051.0,236.3431,236.4118,236.2548,236.3529,11051.0
2024-08-30 12:20:00,241.0,241.11,240.93,241.02,17445.0,236.4118,236.5197,236.3431,236.4314,17445.0
2024-08-30 12:30:00,241.02,241.26,240.93,241.26,28178.0,236.4314,236.6668,236.3431,236.6668,28178.0
2024-08-30 12:40:00,241.35,241.5,241.35,241.5,2244.0,236.7551,236.9022,236.7551,236.9022,2244.0
2024-08-30 12:50:00,241.46,241.71,241.45,241.65,3999.0,236.863,237.1082,236.8532,237.0494,3999.0
2024-08-30 13:00:00,241.64,241.79,241.56,241.56,2233.0,237.0396,237.1867,236.9611,236.9611,2233.0
2024-08-30 13:10:00,241.57,241.75,241.56,241.6,7498.0,236.9709,237.1475,236.9611,237.0003,7498.0
2024-08-30 13:20:00,241.61,241.69,241.29,241.32,900.0,237.0101,237.0886,236.6962,236.7257,900.0
2024-08-30 13:30:00,241.32,241.4,241.09,241.1,4682.0,236.7257,236.8041,236.5,236.5099,4682.0
2024-08-30 13:40:00,241.18,241.31,241.16,241.25,2972.0,236.5883,236.7159,236.5687,236.657,2972.0
2024-08-30 13:50:00,241.26,241.36,241.26,241.29,1926.0,236.6668,236.7649,236.6668,236.6962,1926.0
2024-08-30 14:00:00,241.3,241.51,241.23,241.45,5488.0,236.706,236.9121,236.6374,236.8532,5488.0
2024-08-30 14:10:00,241.51,241.56,241.38,241.39,2753.0,236.9121,236.9611,236.7845,236.7943,2753.0
2024-08-30 14:20:00,241.55,241.66,241.38,241.43,3286.0,236.9513,237.0592,236.7845,236.8336,3286.0
2024-08-30 14:30:00,241.39,241.69,241.39,241.69,4035.0,236.7943,237.0886,236.7943,237.0886,4035.0
2024-08-30 14:40:00,241.66,241.9,241.66,241.9,2513.0,237.0592,237.2946,237.0592,237.2946,2513.0
2024-08-30 14:50:00,241.82,242.02,241.71,241.76,6022.0,237.2161,237.4123,237.1082,237.1573,6022.0
2024-08-30 15:00:00,241.74,241.77,241.61,241.74,9826.0,237.1377,237.1671,237.0101,237.1377,9826.0
2024-08-30 15:10:00,241.76,241.83,241.56,241.56,3540.0,237.1573,237.226,236.9611,236.9611,3540.0
2024-08-30 15:20:00,241.59,242.15,241.55,242.11,9576.0,236.9905,237.5399,236.9513,237.5006,9576.0
2024-08-30 15:30:00,242.08,242.42,241.98,242.42,9828.0,237.4712,237.8047,237.3731,237.8047,9828.0
2024-08-30 15:40:00,242.28,242.34,242.02,242.24,15158.0,237.6674,237.7262,237.4123,237.6282,15158.0
2024-08-30 15:50:00,242.25,242.61,241.77,242.31,83380.0,237.638,237.9911,237.1671,237.6968,83380.0
2024-09-03 09:30:00,242.0,243.03,242.0,242.77,15924.0,237.3927,238.4031,237.3927,238.1481,15924.0
2024-09-03 09:40:00,243.22,243.65,242.16,242.17,5095.0,238.5895,239.0113,237.5497,237.5595,5095.0
2024-09-03 09:50:00,242.16,242.88,241.84,242.72,12805.0,237.5497,238.256,237.2358,238.099,12805.0
2024-09-03 10:00:00,242.57,242.92,242.32,242.59,5447.0,237.9519,238.2952,237.7066,237.9715,5447.0
2024-09-03 10:10:00,242.77,243.0,242.63,242.95,6816.0,238.1481,238.3737,238.0107,238.3246,6816.0
2024-09-03 10:20:00,242.92,243.03,242.5,242.74,5447.0,238.2952,238.4031,237.8832,238.1186,5447.0
2024-09-03 10:30:00,242.83,243.14,242.55,243.14,4963.0,238.2069,238.511,237.9323,238.511,4963.0
2024-09-03 10:40:00,243.28,244.13,243.18,244.13,4633.0,238.6484,239.4822,238.5503,239.4822,4633.0
2024-09-03 10:50:00,244.04,244.2,243.85,244.2,5440.0,239.3939,239.5508,239.2075,239.5508,5440.0
2024-09-03 11:00:00,244.28,244.31,243.78,243.8,8845.0,239.6293,239.6587,239.1388,239.1585,8845.0
2024-09-03 11:10:00,243.79,243.79,243.24,243.26,5959.0,239.1486,239.1486,238.6091,238.6287,5959.0
2024-09-03 11:20:00,243.25,243.84,243.23,243.52,7092.0,238.6189,239.1977,238.5993,238.8838,7092.0
2024-09-03 11:30:00,243.6,243.66,243.43,243.52,4120.0,238.9623,239.0211,238.7955,238.8838,4120.0
2024-09-03 11:40:00,243.52,243.63,243.26,243.63,11832.0,238.8838,238.9917,238.6287,238.9917,11832.0
2024-09-03 11:50:00,243.64,243.9,243.46,243.9,4606.0,239.0015,239.2565,238.8249,239.2565,4606.0
2024-09-03 12:00:00,243.82,244.41,243.65,244.23,5721.0,239.1781,239.7568,239.0113,239.5803,5721.0
2024-09-03 12:10:00,244.31,244.88,244.27,244.62,8719.0,239.6587,240.2179,239.6195,239.9628,8719.0
2024-09-03 12:20:00,244.67,244.98,244.46,244.55,6667.0,240.0119,240.316,239.8059,239.8942,6667.0
2024-09-03 12:30:00,244.61,244.61,244.34,244.34,7235.0,239.953,239.953,239.6882,239.6882,7235.0
2024-09-03 12:40:00,244.35,244.37,244.02,244.02,3574.0,239.698,239.7176,239.3743,239.3743,3574.0
2024-09-03 12:50:00,243.99,244.08,243.89,243.93,3878.0,239.3448,239.4331,239.2467,239.286,3878.0
2024-09-03 13:00:00,243.92,244.24,243.86,244.12,2962.0,239.2762,239.5901,239.2173,239.4724,2962.0
2024-09-03 13:10:00,244.2,244.35,244.08,244.35,6518.0,239.5508,239.698,239.4331,239.698,6518.0
2024-09-03 13:20:00,244.44,244.6,244.38,244.44,2062.0,239.7863,239.9432,239.7274,239.7863,2062.0
2024-09-03 13:30:00,244.36,244.47,244.2,244.31,5170.0,239.7078,239.8157,239.5508,239.6587,5170.0
2024-09-03 13:40:00,244.29,244.29,244.02,244.19,3335.0,239.6391,239.6391,239.3743,239.541,3335.0
2024-09-03 13:50:00,244.12,244.19,243.65,243.65,4661.0,239.4724,239.541,239.0113,239.0113,4661.0
2024-09-03 14:00:00,243.62,243.73,243.42,243.72,4333.0,238.9819,239.0898,238.7857,239.08,4333.0
2024-09-03 14:10:00,243.71,243.97,243.52,243.79,4536.0,239.0702,239.3252,238.8838,239.1486,4536.0
2024-09-03 14:20:00,243.78,244.03,243.75,243.75,15106.0,239.1388,239.3841,239.1094,239.1094,15106.0
2024-09-03 14:30:00,243.78,243.83,243.6,243.61,5860.0,239.1388,239.1879,238.9623,238.9721,5860.0
2024-09-03 14:40:00,243.64,243.72,243.44,243.45,6063.0,239.0015,239.08,238.8053,238.8151,6063.0
2024-09-03 14:50:00,243.4,243.45,242.86,242.97,5306.0,238.7661,238.8151,238.2363,238.3443,5306.0
2024-09-03 15:00:00,242.88,242.88,242.44,242.53,6931.0,238.256,238.256,237.8243,237.9126,6931.0
2024-09-03 15:10:00,242.49,242.8,242.47,242.72,13617.0,237.8734,238.1775,237.8538,238.099,13617.0
2024-09-03 15:20:00,242.72,242.95,242.71,242.71,11411.0,238.099,238.3246,238.0892,238.0892,11411.0
2024-09-03 15:30:00,242.75,242.88,241.7,241.92,16682.0,238.1284,238.256,237.0984,237.3142,16682.0
2024-09-03 15:40:00,242.02,242.17,241.8,241.89,49254.0,237.4123,237.5595,237.1965,237.2848,49254.0
2024-09-03 15:50:00,241.92,242.42,241.73,242.15,146847.0,237.3142,237.8047,237.1279,237.5399,146847.0
2024-09-04 09:30:00,241.98,242.14,240.05,240.96,54074.0,237.3731,237.5301,235.4798,236.3725,54074.0
2024-09-04 09:40:00,241.46,241.62,240.51,241.08,70278.0,236.863,237.02,235.9311,236.4902,70278.0
2024-09-04 09:50:00,241.18,242.18,241.01,242.16,54103.0,236.5883,237.5693,236.4216,237.5497,54103.0
2024-09-04 10:00:00,242.15,242.44,241.53,241.93,32060.0,237.5399,237.8243,236.9317,237.3241,32060.0
2024-09-04 10:10:00,242.1,242.36,241.64,242.09,12704.0,237.4908,237.7459,237.0396,237.481,12704.0
2024-09-04 10:20:00,242.0,242.37,241.67,241.78,44053.0,237.3927,237.7557,237.069,237.1769,44053.0
2024-09-04 10:30:00,241.89,242.31,241.62,242.27,8901.0,237.2848,237.6968,237.02,237.6576,8901.0
2024-09-04 10:40:00,242.31,242.31,241.83,241.94,19933.0,237.6968,237.6968,237.226,237.3339,19933.0
2024-09-04 10:50:00,241.94,242.43,241.73,242.26,16025.0,237.3339,237.8145,237.1279,237.6478,16025.0
2024-09-04 11:00:00,242.26,242.47,242.11,242.28,10949.0,237.6478,237.8538,237.5006,237.6674,10949.0
2024-09-04 11:10:00,242.2,242.41,241.97,242.29,15824.0,237.5889,237.7949,237.3633,237.6772,15824.0
2024-09-04 11:20:00,242.29,242.39,242.04,242.37,10357.0,237.6772,237.7753,237.432,237.7557,10357.0
2024-09-04 11:30:00,242.33,242.35,242.14,242.17,4627.0,237.7164,237.7361,237.5301,237.5595,4627.0
2024-09-04 11:40:00,242.32,242.41,241.96,242.23,10407.0,237.7066,237.7949,237.3535,237.6183,10407.0
2024-09-04 11:50:00,242.23,242.31,242.03,242.23,11651.0,237.6183,237.6968,237.4222,237.6183,11651.0
2024-09-04 12:00:00,242.15,242.23,241.04,241.04,9825.0,237.5399,237.6183,236.451,236.451,9825.0
2024-09-04 12:10:00,241.06,241.06,240.5,240.5,48706.0,236.4706,236.4706,235.9213,235.9213,48706.0
2024-09-04 12:20:00,240.46,240.57,239.61,239.61,37134.0,235.882,235.9899,235.0482,235.0482,37134.0
2024-09-04 12:30:00,239.69,239.98,239.56,239.96,10600.0,235.1267,235.4112,234.9992,235.3916,10600.0
2024-09-04 12:40:00,239.94,240.2,239.62,240.17,26778.0,235.3719,235.627,235.058,235.5976,26778.0
2024-09-04 12:50:00,240.23,240.24,239.35,239.42,18143.0,235.6564,235.6662,234.7932,234.8618,18143.0
2024-09-04 13:00:00,239.28,239.28,238.42,238.59,52781.0,234.7245,234.7245,233.8809,234.0476,52781.0
2024-09-04 13:10:00,238.59,238.94,238.47,238.72,11262.0,234.0476,234.391,233.9299,234.1752,11262.0
2024-09-04 13:20:00,238.69,238.8,238.03,238.14,16933.0,234.1457,234.2536,233.4983,233.6062,16933.0
2024-09-04 13:30:00,238.33,238.44,237.88,238.04,13774.0,233.7926,233.9005,233.3512,233.5081,13774.0
2024-09-04 13:40:00,238.04,238.26,237.97,238.02,7864.0,233.5081,233.7239,233.4394,233.4885,7864.0
2024-09-04 13:50:00,237.91,238.0,237.78,237.97,14100.0,233.3806,233.4689,233.2531,233.4394,14100.0
2024-09-04 14:00:00,237.97,238.15,237.85,238.02,10298.0,233.4394,233.616,233.3217,233.4885,10298.0
2024-09-04 14:10:00,238.15,238.15,237.52,237.55,11201.0,233.616,233.616,232.998,233.0274,11201.0
2024-09-04 14:20:00,237.6,237.72,237.24,237.3,6763.0,233.0765,233.1942,232.7233,232.7822,6763.0
2024-09-04 14:30:00,237.3,237.4,236.58,236.68,15872.0,232.7822,232.8803,232.0759,232.174,15872.0
2024-09-04 14:40:00,236.6,236.77,236.21,236.38,12442.0,232.0955,232.2623,231.713,231.8797,12442.0
2024-09-04 14:50:00,236.53,236.56,236.18,236.35,14687.0,232.0269,232.0563,231.6835,231.8503,14687.0
2024-09-04 15:00:00,236.37,236.71,236.23,236.38,9907.0,231.8699,232.2034,231.7326,231.8797,9907.0
2024-09-04 15:10:00,236.47,236.56,235.89,236.07,17763.0,231.968,232.0563,231.399,231.5756,17763.0
2024-09-04 15:20:00,236.18,237.07,236.18,236.98,14804.0,231.6835,232.5566,231.6835,232.4683,14804.0
2024-09-04 15:30:00,236.93,237.1,236.41,236.43,15417.0,232.4192,232.586,231.9091,231.9288,15417.0
2024-09-04 15:40:00,236.42,236.65,235.97,236.37,35025.0,231.919,232.1446,231.4775,231.8699,35025.0
2024-09-04 15:50:00,236.44,236.52,235.83,236.31,182862.0,231.9386,232.0171,231.3402,231.8111,182862.0
2024-09-05 09:30:00,236.33,237.84,233.26,233.45,21125.0,231.8307,233.3119,228.8191,229.0055,21125.0
2024-09-05 09:40:00,233.45,234.39,233.08,233.29,32527.0,229.0055,229.9276,228.6425,228.8485,32527.0
2024-09-05 09:50:00,233.36,235.01,233.36,234.75,25100.0,228.9172,230.5358,228.9172,230.2808,25100.0
2024-09-05 10:00:00,234.88,235.34,233.92,234.41,23155.0,230.4083,230.8595,229.4666,229.9472,23155.0
2024-09-05 10:10:00,234.43,234.69,234.01,234.19,16757.0,229.9668,230.2219,229.5548,229.7314,16757.0
2024-09-05 10:20:00,234.06,234.24,233.56,233.7,17213.0,229.6039,229.7805,229.1134,229.2507,17213.0
2024-09-05 10:30:00,233.59,234.06,233.48,233.68,43991.0,229.1428,229.6039,229.0349,229.2311,43991.0
2024-09-05 10:40:00,233.75,233.99,233.36,233.58,17180.0,229.2998,229.5352,228.9172,229.133,17180.0
2024-09-05 10:50:00,233.58,234.13,233.57,233.84,20839.0,229.133,229.6726,229.1232,229.3881,20839.0
2024-09-05 11:00:00,233.9,235.18,233.8,235.17,16662.0,229.4469,230.7026,229.3488,230.6928,16662.0
2024-09-05 11:10:00,235.08,235.17,234.62,234.64,14161.0,230.6045,230.6928,230.1532,230.1728,14161.0
2024-09-05 11:20:00,234.64,234.99,234.64,234.84,12222.0,230.1728,230.5162,230.1728,230.369,12222.0
2024-09-05 11:30:00,234.83,234.97,234.55,234.68,10628.0,230.3592,230.4966,230.0846,230.2121,10628.0
2024-09-05 11:40:00,234.55,234.75,234.46,234.61,12538.0,230.0846,230.2808,229.9963,230.1434,12538.0
2024-09-05 11:50:00,234.51,234.59,234.08,234.08,14599.0,230.0453,230.1238,229.6235,229.6235,14599.0
2024-09-05 12:00:00,234.08,234.17,233.59,233.66,8780.0,229.6235,229.7118,229.1428,229.2115,8780.0
2024-09-05 12:10:00,233.67,233.7,233.2,233.58,44925.0,229.2213,229.2507,228.7603,229.133,44925.0
2024-09-05 12:20:00,233.58,234.21,233.58,234.19,12495.0,229.133,229.751,229.133,229.7314,12495.0
2024-09-05 12:30:00,234.2,234.42,233.89,233.9,37322.0,229.7412,229.957,229.4371,229.4469,37322.0
2024-09-05 12:40:00,233.9,234.17,233.88,234.08,13561.0,229.4469,229.7118,229.4273,229.6235,13561.0
2024-09-05 12:50:00,234.17,234.31,233.97,234.17,5364.0,229.7118,229.8491,229.5156,229.7118,5364.0
2024-09-05 13:00:00,234.16,234.44,234.14,234.44,7710.0,229.702,229.9767,229.6824,229.9767,7710.0
2024-09-05 13:10:00,234.45,234.49,234.21,234.26,8893.0,229.9865,230.0257,229.751,229.8001,8893.0
2024-09-05 13:20:00,234.26,234.45,234.23,234.29,5078.0,229.8001,229.9865,229.7707,229.8295,5078.0
2024-09-05 13:30:00,234.29,235.12,234.21,235.0,17207.0,229.8295,230.6437,229.751,230.526,17207.0
2024-09-05 13:40:00,235.01,235.16,234.92,234.99,10927.0,230.5358,230.6829,230.4475,230.5162,10927.0
2024-09-05 13:50:00,234.96,235.15,234.94,235.05,7507.0,230.4868,230.6731,230.4671,230.575,7507.0
2024-09-05 14:00:00,235.12,235.56,235.09,235.43,8558.0,230.6437,231.0753,230.6143,230.9478,8558.0
2024-09-05 14:10:00,235.48,235.48,235.15,235.15,9358.0,230.9969,230.9969,230.6731,230.6731,9358.0
2024-09-05 14:20:00,235.22,235.25,234.85,234.97,13782.0,230.7418,230.7712,230.3788,230.4966,13782.0
2024-09-05 14:30:00,234.97,235.22,234.95,235.0,11762.0,230.4966,230.7418,230.4769,230.526,11762.0
2024-09-05 14:40:00,235.05,235.09,234.79,235.09,12653.0,230.575,230.6143,230.32,230.6143,12653.0
2024-09-05 14:50:00,235.09,235.11,234.16,234.17,14051.0,230.6143,230.6339,229.702,229.7118,14051.0
2024-09-05 15:00:00,234.08,234.47,234.04,234.36,14305.0,229.6235,230.0061,229.5843,229.8982,14305.0
2024-09-05 15:10:00,234.27,234.37,233.39,233.39,18917.0,229.8099,229.908,228.9466,228.9466,18917.0
2024-09-05 15:20:00,233.43,234.04,233.35,233.94,22388.0,228.9859,229.5843,228.9074,229.4862,22388.0
2024-09-05 15:30:00,233.94,234.47,233.81,234.06,12711.0,229.4862,230.0061,229.3586,229.6039,12711.0
2024-09-05 15:40:00,234.04,234.09,233.77,233.79,26124.0,229.5843,229.6333,229.3194,229.339,26124.0
2024-09-05 15:50:00,233.89,233.95,232.92,233.26,184923.0,229.4371,229.496,228.4856,228.8191,184923.0
2024-09-06 09:30:00,233.53,235.66,233.52,235.04,11665.0,229.084,231.1734,229.0742,230.5652,11665.0
2024-09-06 09:40:00,234.72,235.74,234.67,235.19,9451.0,230.2513,231.2519,230.2023,230.7124,9451.0
2024-09-06 09:50:00,235.3,235.68,234.57,234.95,6152.0,230.8203,231.193,230.1042,230.4769,6152.0
2024-09-06 10:00:00,235.16,235.17,232.23,232.37,56342.0,230.6829,230.6928,227.8087,227.9461,56342.0
2024-09-06 10:10:00,232.45,233.41,232.0,232.22,25763.0,228.0245,228.9663,227.5831,227.7989,25763.0
2024-09-06 10:20:00,232.27,232.39,231.51,231.7,20615.0,227.848,227.9657,227.1024,227.2888,20615.0
2024-09-06 10:30:00,231.81,232.08,231.0,231.76,25086.0,227.3967,227.6616,226.6021,227.3477,25086.0
2024-09-06 10:40:00,231.83,232.31,231.68,232.29,8621.0,227.4163,227.8872,227.2692,227.8676,8621.0
2024-09-06 10:50:00,232.23,233.06,231.94,232.75,9809.0,227.8087,228.6229,227.5242,228.3188,9809.0
2024-09-06 11:00:00,232.84,234.21,232.84,233.13,13244.0,228.4071,229.751,228.4071,228.6916,13244.0
2024-09-06 11:10:00,233.34,233.34,232.28,232.57,8950.0,228.8976,228.8976,227.8578,228.1423,8950.0
2024-09-06 11:20:00,232.67,233.07,232.43,233.07,14710.0,228.2404,228.6327,228.0049,228.6327,14710.0
2024-09-06 11:30:00,232.9,233.13,232.81,232.94,9057.0,228.466,228.6916,228.3777,228.5052,9057.0
2024-09-06 11:40:00,232.97,233.17,232.79,232.79,10053.0,228.5346,228.7308,228.3581,228.3581,10053.0
2024-09-06 11:50:00,232.97,233.01,232.6,232.96,7263.0,228.5346,228.5739,228.1717,228.5248,7263.0
2024-09-06 12:00:00,232.68,232.83,232.28,232.28,3103.0,228.2502,228.3973,227.8578,227.8578,3103.0
2024-09-06 12:10:00,232.41,232.5,231.71,231.71,4086.0,227.9853,228.0736,227.2986,227.2986,4086.0
2024-09-06 12:20:00,231.76,231.98,231.71,231.81,4413.0,227.3477,227.5635,227.2986,227.3967,4413.0
2024-09-06 12:30:00,231.93,232.52,231.83,232.42,14450.0,227.5144,228.0932,227.4163,227.9951,14450.0
2024-09-06 12:40:00,232.54,232.54,232.2,232.29,12290.0,228.1128,228.1128,227.7793,227.8676,12290.0
2024-09-06 12:50:00,232.34,232.51,232.34,232.46,3748.0,227.9166,228.0834,227.9166,228.0343,3748.0
2024-09-06 13:00:00,232.41,232.46,232.25,232.46,9514.0,227.9853,228.0343,227.8283,228.0343,9514.0
2024-09-06 13:10:00,232.46,232.57,232.28,232.33,7717.0,228.0343,228.1423,227.8578,227.9068,7717.0
2024-09-06 13:20:00,232.33,233.29,232.32,232.5,7115.0,227.9068,228.8485,227.897,228.0736,7115.0
2024-09-06 13:30:00,232.5,232.69,232.47,232.61,7321.0,228.0736,228.26,228.0442,228.1815,7321.0
2024-09-06 13:40:00,232.65,233.08,232.57,233.05,16023.0,228.2207,228.6425,228.1423,228.6131,16023.0
2024-09-06 13:50:00,232.98,233.52,232.89,233.24,10098.0,228.5444,229.0742,228.4562,228.7995,10098.0
2024-09-06 14:00:00,233.24,233.24,232.81,233.0,10713.0,228.7995,228.7995,228.3777,228.5641,10713.0
2024-09-06 14:10:00,233.0,233.25,232.97,233.19,9347.0,228.5641,228.8093,228.5346,228.7505,9347.0
2024-09-06 14:20:00,233.17,233.37,232.97,233.35,11323.0,228.7308,228.927,228.5346,228.9074,11323.0
2024-09-06 14:30:00,233.29,233.41,232.93,233.09,9417.0,228.8485,228.9663,228.4954,228.6524,9417.0
2024-09-06 14:40:00,233.09,233.22,232.96,233.12,10836.0,228.6524,228.7799,228.5248,228.6818,10836.0
2024-09-06 14:50:00,233.16,233.3,233.03,233.18,14877.0,228.721,228.8584,228.5935,228.7406,14877.0
2024-09-06 15:00:00,233.18,233.79,233.07,233.79,27853.0,228.7406,229.339,228.6327,229.339,27853.0
2024-09-06 15:10:00,233.72,233.87,233.53,233.58,15019.0,229.2704,229.4175,229.084,229.133,15019.0
2024-09-06 15:20:00,233.58,234.0,233.55,233.81,13572.0,229.133,229.545,229.1036,229.3586,13572.0
2024-09-06 15:30:00,233.81,233.97,233.41,233.47,18318.0,229.3586,229.5156,228.9663,229.0251,18318.0
2024-09-06 15:40:00,233.42,233.58,233.24,233.35,15222.0,228.9761,229.133,228.7995,228.9074,15222.0
2024-09-06 15:50:00,233.34,233.34,232.51,232.75,132508.0,228.8976,228.8976,228.0834,228.3188,132508.0
2024-09-09 09:30:00,232.68,233.85,232.38,233.29,21909.0,229.1642,230.3166,228.8688,229.765,21909.0
2024-09-09 09:40:00,233.3,234.36,233.29,234.34,9436.0,229.7749,230.8189,229.765,230.7992,9436.0
2024-09-09 09:50:00,234.36,234.99,234.3,234.89,9435.0,230.8189,231.4393,230.7598,231.3408,9435.0
2024-09-09 10:00:00,234.74,235.04,234.66,234.91,9859.0,231.1931,231.4886,231.1143,231.3605,9859.0
2024-09-09 10:10:00,234.9,235.3,234.61,235.11,8858.0,231.3507,231.7447,231.0651,231.5575,8858.0
2024-09-09 10:20:00,234.98,235.03,234.56,234.64,12570.0,231.4295,231.4787,231.0158,231.0946,12570.0
2024-09-09 10:30:00,234.63,235.2,234.59,235.09,9114.0,231.0848,231.6462,231.0454,231.5378,9114.0
2024-09-09 10:40:00,235.15,235.66,234.81,235.39,14025.0,231.5969,232.0992,231.2621,231.8333,14025.0
2024-09-09 10:50:00,235.53,236.23,235.35,236.06,16291.0,231.9712,232.6606,231.7939,232.4932,16291.0
2024-09-09 11:00:00,236.06,236.19,235.61,236.13,24525.0,232.4932,232.6212,232.05,232.5621,24525.0
2024-09-09 11:10:00,236.3,236.85,236.19,236.85,47765.0,232.7295,233.2712,232.6212,233.2712,47765.0
2024-09-09 11:20:00,236.85,237.33,236.69,237.26,14709.0,233.2712,233.744,233.1136,233.675,14709.0
2024-09-09 11:30:00,237.29,238.47,237.21,237.98,30862.0,233.7046,234.8668,233.6258,234.3842,30862.0
2024-09-09 11:40:00,238.11,238.5,237.99,238.06,9608.0,234.5122,234.8963,234.394,234.4629,9608.0
2024-09-09 11:50:00,237.95,238.24,237.7,237.71,18158.0,234.3546,234.6402,234.1084,234.1182,18158.0
2024-09-09 12:00:00,237.62,238.19,237.27,237.76,19508.0,234.0296,234.591,233.6849,234.1675,19508.0
2024-09-09 12:10:00,237.82,237.87,237.57,237.76,7390.0,234.2266,234.2758,233.9804,234.1675,7390.0
2024-09-09 12:20:00,237.84,237.84,237.55,237.71,10693.0,234.2463,234.2463,233.9607,234.1182,10693.0
2024-09-09 12:30:00,237.79,238.42,237.72,238.28,17983.0,234.197,234.8175,234.1281,234.6796,17983.0
2024-09-09 12:40:00,238.13,238.32,237.98,238.28,9872.0,234.5319,234.719,234.3842,234.6796,9872.0
2024-09-09 12:50:00,238.2,238.4,237.98,238.29,8512.0,234.6008,234.7978,234.3842,234.6895,8512.0
2024-09-09 13:00:00,238.25,238.54,238.18,238.47,17243.0,234.6501,234.9357,234.5811,234.8668,17243.0
2024-09-09 13:10:00,238.47,238.5,238.16,238.21,17916.0,234.8668,234.8963,234.5614,234.6107,17916.0
2024-09-09 13:20:00,238.1,238.89,237.93,238.85,12057.0,234.5023,235.2804,234.3349,235.241,12057.0
2024-09-09 13:30:00,238.86,238.89,238.56,238.86,7945.0,235.2509,235.2804,234.9554,235.2509,7945.0
2024-09-09 13:40:00,238.78,238.97,238.51,238.92,35312.0,235.1721,235.3592,234.9061,235.31,35312.0
2024-09-09 13:50:00,238.82,238.82,238.33,238.5,6903.0,235.2115,235.2115,234.7289,234.8963,6903.0
2024-09-09 14:00:00,238.5,238.98,238.14,238.3,17749.0,234.8963,235.369,234.5417,234.6993,17749.0
2024-09-09 14:10:00,238.13,238.13,237.73,238.03,6548.0,234.5319,234.5319,234.1379,234.4334,6548.0
2024-09-09 14:20:00,237.94,238.3,237.94,238.16,8305.0,234.3448,234.6993,234.3448,234.5614,8305.0
2024-09-09 14:30:00,238.11,238.21,237.92,237.95,18943.0,234.5122,234.6107,234.3251,234.3546,18943.0
2024-09-09 14:40:00,237.95,238.34,237.94,238.12,9565.0,234.3546,234.7387,234.3448,234.522,9565.0
2024-09-09 14:50:00,238.09,238.28,237.78,237.78,8010.0,234.4925,234.6796,234.1872,234.1872,8010.0
2024-09-09 15:00:00,237.73,237.85,237.41,237.74,22511.0,234.1379,234.2561,233.8228,234.1478,22511.0
2024-09-09 15:10:00,237.75,238.06,237.61,237.62,13773.0,234.1576,234.4629,234.0197,234.0296,13773.0
2024-09-09 15:20:00,237.55,237.56,237.0,237.34,14437.0,233.9607,233.9705,233.419,233.7538,14437.0
2024-09-09 15:30:00,237.34,237.96,237.04,237.53,40419.0,233.7538,234.3645,233.4584,233.941,40419.0
2024-09-09 15:40:00,237.53,237.69,237.01,237.48,26717.0,233.941,234.0985,233.4288,233.8917,26717.0
2024-09-09 15:50:00,237.51,237.54,236.81,237.28,135196.0,233.9213,233.9508,233.2318,233.6947,135196.0
2024-09-10 09:30:00,236.94,237.89,235.88,237.22,35872.0,233.3599,234.2955,232.3159,233.6356,35872.0
2024-09-10 09:40:00,237.22,237.4,235.64,236.12,6846.0,233.6356,233.8129,232.0795,232.5523,6846.0
2024-09-10 09:50:00,235.64,236.23,234.84,235.22,16759.0,232.0795,232.6606,231.2916,231.6659,16759.0
2024-09-10 10:00:00,235.14,235.31,234.02,234.17,21052.0,231.5871,231.7545,230.484,230.6317,21052.0
2024-09-10 10:10:00,234.32,234.78,233.88,234.63,11160.0,230.7795,231.2325,230.3461,231.0848,11160.0
2024-09-10 10:20:00,234.64,235.21,234.36,235.01,12870.0,231.0946,231.656,230.8189,231.459,12870.0
2024-09-10 10:30:00,235.01,235.53,234.78,235.47,25336.0,231.459,231.9712,231.2325,231.9121,25336.0
2024-09-10 10:40:00,235.48,235.72,235.18,235.72,17085.0,231.9219,232.1583,231.6265,232.1583,17085.0
2024-09-10 10:50:00,235.72,236.36,235.45,235.57,11664.0,232.1583,232.7886,231.8924,232.0106,11664.0
2024-09-10 11:00:00,235.42,235.6,235.06,235.32,6035.0,231.8628,232.0401,231.5083,231.7643,6035.0
2024-09-10 11:10:00,235.33,235.67,235.16,235.65,27985.0,231.7742,232.1091,231.6068,232.0894,27985.0
2024-09-10 11:20:00,235.65,235.93,235.52,235.88,13287.0,232.0894,232.3651,231.9613,232.3159,13287.0
2024-09-10 11:30:00,235.88,236.29,235.75,235.78,11482.0,232.3159,232.7197,232.1879,232.2174,11482.0
2024-09-10 11:40:00,235.76,235.92,235.36,235.42,12756.0,232.1977,232.3553,231.8037,231.8628,12756.0
2024-09-10 11:50:00,235.39,235.72,235.12,235.45,14042.0,231.8333,232.1583,231.5674,231.8924,14042.0
2024-09-10 12:00:00,235.52,235.56,235.19,235.2,4958.0,231.9613,232.0007,231.6363,231.6462,4958.0
2024-09-10 12:10:00,235.32,235.83,235.28,235.79,9757.0,231.7643,232.2666,231.725,232.2272,9757.0
2024-09-10 12:20:00,235.79,235.99,235.71,235.81,14324.0,232.2272,232.4242,232.1485,232.2469,14324.0
2024-09-10 12:30:00,235.81,235.94,235.75,235.84,5196.0,232.2469,232.375,232.1879,232.2765,5196.0
2024-09-10 12:40:00,235.81,235.84,235.39,235.49,12922.0,232.2469,232.2765,231.8333,231.9318,12922.0
2024-09-10 12:50:00,235.49,235.75,235.48,235.74,7327.0,231.9318,232.1879,231.9219,232.178,7327.0
2024-09-10 13:00:00,235.74,235.74,235.53,235.64,8979.0,232.178,232.178,231.9712,232.0795,8979.0
2024-09-10 13:10:00,235.74,236.02,235.72,235.91,8213.0,232.178,232.4538,232.1583,232.3454,8213.0
2024-09-10 13:20:00,235.91,235.97,235.71,235.72,7567.0,232.3454,232.4045,232.1485,232.1583,7567.0
2024-09-10 13:30:00,235.64,235.79,235.61,235.72,5500.0,232.0795,232.2272,232.05,232.1583,5500.0
2024-09-10 13:40:00,235.81,236.08,235.72,236.05,7816.0,232.2469,232.5129,232.1583,232.4833,7816.0
2024-09-10 13:50:00,235.95,235.95,235.67,235.71,11915.0,232.3848,232.3848,232.1091,232.1485,11915.0
2024-09-10 14:00:00,235.72,235.84,234.91,234.91,6148.0,232.1583,232.2765,231.3605,231.3605,6148.0
2024-09-10 14:10:00,235.06,235.17,234.73,235.17,4946.0,231.5083,231.6166,231.1833,231.6166,4946.0
2024-09-10 14:20:00,234.95,235.23,234.86,234.97,5622.0,231.3999,231.6757,231.3113,231.4196,5622.0
2024-09-10 14:30:00,234.97,235.18,234.87,234.95,4237.0,231.4196,231.6265,231.3211,231.3999,4237.0
2024-09-10 14:40:00,234.95,234.95,234.68,234.89,10570.0,231.3999,231.3999,231.134,231.3408,10570.0
2024-09-10 14:50:00,234.86,235.33,234.86,235.25,12826.0,231.3113,231.7742,231.3113,231.6954,12826.0
2024-09-10 15:00:00,235.37,235.75,235.19,235.45,16824.0,231.8136,232.1879,231.6363,231.8924,16824.0
2024-09-10 15:10:00,235.4,235.56,235.16,235.56,12647.0,231.8431,232.0007,231.6068,232.0007,12647.0
2024-09-10 15:20:00,235.64,235.82,235.31,235.31,15753.0,232.0795,232.2568,231.7545,231.7545,15753.0
2024-09-10 15:30:00,235.31,235.48,234.95,235.31,11861.0,231.7545,231.9219,231.3999,231.7545,11861.0
2024-09-10 15:40:00,235.31,235.55,235.11,235.17,15645.0,231.7545,231.9909,231.5575,231.6166,15645.0
2024-09-10 15:50:00,235.19,235.83,235.14,235.66,80725.0,231.6363,232.2666,231.5871,232.0992,80725.0
2024-09-11 09:30:00,234.15,234.97,231.32,232.05,18120.0,230.612,231.4196,227.8248,228.5438,18120.0
2024-09-11 09:40:00,232.07,232.4,231.5,232.38,13755.0,228.5635,228.8885,228.0021,228.8688,13755.0
2024-09-11 09:50:00,232.15,232.63,231.97,232.04,9785.0,228.6422,229.115,228.465,228.5339,9785.0
2024-09-11 10:00:00,231.94,231.94,230.96,231.28,14247.0,228.4354,228.4354,227.4702,227.7854,14247.0
2024-09-11 10:10:00,231.0,231.17,229.86,229.92,15041.0,227.5096,227.6771,226.3868,226.4459,15041.0
2024-09-11 10:20:00,229.79,230.23,229.5,229.56,21357.0,226.3179,226.7513,226.0323,226.0914,21357.0
2024-09-11 10:30:00,229.76,229.95,229.31,229.6,18180.0,226.2884,226.4755,225.8452,226.1308,18180.0
2024-09-11 10:40:00,229.6,229.91,229.44,229.88,14498.0,226.1308,226.4361,225.9732,226.4065,14498.0
2024-09-11 10:50:00,229.88,230.39,229.84,230.33,23273.0,226.4065,226.9088,226.3672,226.8497,23273.0
2024-09-11 11:00:00,230.33,230.7,230.33,230.57,54341.0,226.8497,227.2142,226.8497,227.0861,54341.0
2024-09-11 11:10:00,230.65,231.12,230.39,230.91,10304.0,227.1649,227.6278,226.9088,227.421,10304.0
2024-09-11 11:20:00,231.0,231.37,230.85,231.26,4860.0,227.5096,227.874,227.3619,227.7657,4860.0
2024-09-11 11:30:00,231.37,231.48,231.29,231.46,3837.0,227.874,227.9824,227.7952,227.9627,3837.0
2024-09-11 11:40:00,231.5,231.81,231.38,231.61,20725.0,228.0021,228.3074,227.8839,228.1104,20725.0
2024-09-11 11:50:00,231.72,231.74,231.24,231.74,12619.0,228.2187,228.2384,227.746,228.2384,12619.0
2024-09-11 12:00:00,231.74,232.05,231.52,232.02,8491.0,228.2384,228.5438,228.0218,228.5142,8491.0
2024-09-11 12:10:00,231.94,232.19,231.91,232.12,5385.0,228.4354,228.6816,228.4059,228.6127,5385.0
2024-09-11 12:20:00,232.07,232.4,232.04,232.16,8355.0,228.5635,228.8885,228.5339,228.6521,8355.0
2024-09-11 12:30:00,232.29,232.74,232.29,232.74,4716.0,228.7801,229.2233,228.7801,229.2233,4716.0
2024-09-11 12:40:00,232.76,233.22,232.71,233.22,7548.0,229.243,229.6961,229.1938,229.6961,7548.0
2024-09-11 12:50:00,233.25,233.35,233.09,233.35,6882.0,229.7256,229.8241,229.568,229.8241,6882.0
2024-09-11 13:00:00,233.35,234.07,233.35,234.07,13520.0,229.8241,230.5332,229.8241,230.5332,13520.0
2024-09-11 13:10:00,234.03,234.03,233.42,233.44,20011.0,230.4938,230.4938,229.8931,229.9128,20011.0
2024-09-11 13:20:00,233.44,233.44,232.72,232.91,13574.0,229.9128,229.9128,229.2036,229.3908,13574.0
2024-09-11 13:30:00,233.01,233.21,232.7,233.08,4913.0,229.4893,229.6862,229.1839,229.5582,4913.0
2024-09-11 13:40:00,233.09,233.33,232.96,233.24,3556.0,229.568,229.8044,229.44,229.7158,3556.0
2024-09-11 13:50:00,233.23,233.32,232.93,233.09,7757.0,229.7059,229.7946,229.4105,229.568,7757.0
2024-09-11 14:00:00,232.99,233.07,232.74,232.91,7912.0,229.4696,229.5483,229.2233,229.3908,7912.0
2024-09-11 14:10:00,232.91,232.95,232.73,232.92,5050.0,229.3908,229.4302,229.2135,229.4006,5050.0
2024-09-11 14:20:00,232.87,232.87,232.43,232.75,10983.0,229.3514,229.3514,228.918,229.2332,10983.0
2024-09-11 14:30:00,232.76,233.13,232.74,233.13,4349.0,229.243,229.6074,229.2233,229.6074,4349.0
2024-09-11 14:40:00,233.14,233.67,233.14,233.42,8810.0,229.6173,230.1393,229.6173,229.8931,8810.0
2024-09-11 14:50:00,233.51,233.6,233.28,233.4,11121.0,229.9817,230.0703,229.7552,229.8734,11121.0
2024-09-11 15:00:00,233.4,233.68,233.35,233.56,6884.0,229.8734,230.1491,229.8241,230.0309,6884.0
2024-09-11 15:10:00,233.65,233.86,233.53,233.54,10385.0,230.1196,230.3264,230.0014,230.0112,10385.0
2024-09-11 15:20:00,233.61,233.94,233.39,233.92,16802.0,230.0802,230.4052,229.8635,230.3855,16802.0
2024-09-11 15:30:00,234.01,234.14,233.73,233.94,17459.0,230.4741,230.6022,230.1984,230.4052,17459.0
2024-09-11 15:40:00,233.94,234.0,233.2,233.51,16130.0,230.4052,230.4643,229.6764,229.9817,16130.0
2024-09-11 15:50:00,233.41,234.12,233.37,233.64,59526.0,229.8832,230.5825,229.8438,230.1097,59526.0
2024-09-12 09:30:00,233.42,234.34,232.54,233.95,12124.0,229.8931,230.7992,229.0264,230.415,12124.0
2024-09-12 09:40:00,234.07,234.07,232.78,233.15,2475.0,230.5332,230.5332,229.2627,229.6271,2475.0
2024-09-12 09:50:00,233.06,233.63,232.31,232.39,13636.0,229.5385,230.0999,228.7998,228.8786,13636.0
2024-09-12 10:00:00,232.33,232.39,231.48,231.6,6141.0,228.8195,228.8786,227.9824,228.1006,6141.0
2024-09-12 10:10:00,231.72,233.08,231.72,232.61,3183.0,228.2187,229.5582,228.2187,229.0953,3183.0
2024-09-12 10:20:00,232.03,233.36,232.03,232.56,5580.0,228.5241,229.834,228.5241,229.0461,5580.0
2024-09-12 10:30:00,232.32,232.56,231.98,231.98,5306.0,228.8097,229.0461,228.4748,228.4748,5306.0
2024-09-12 10:40:00,232.04,232.46,231.91,232.46,3464.0,228.5339,228.9476,228.4059,228.9476,3464.0
2024-09-12 10:50:00,232.55,232.55,231.97,232.16,27121.0,229.0362,229.0362,228.465,228.6521,27121.0
2024-09-12 11:00:00,232.15,233.28,232.06,233.18,11177.0,228.6422,229.7552,228.5536,229.6567,11177.0
2024-09-12 11:10:00,233.09,233.41,232.92,232.97,15693.0,229.568,229.8832,229.4006,229.4499,15693.0
2024-09-12 11:20:00,232.92,233.18,232.85,232.93,14672.0,229.4006,229.6567,229.3317,229.4105,14672.0
2024-09-12 11:30:00,232.92,233.41,232.8,233.38,13008.0,229.4006,229.8832,229.2824,229.8537,13008.0
2024-09-12 11:40:00,233.37,233.51,233.13,233.17,4743.0,229.8438,229.9817,229.6074,229.6468,4743.0
2024-09-12 11:50:00,233.25,233.31,232.9,233.03,5492.0,229.7256,229.7847,229.3809,229.5089,5492.0
2024-09-12 12:00:00,232.97,233.12,232.81,233.12,12175.0,229.4499,229.5976,229.2923,229.5976,12175.0
2024-09-12 12:10:00,232.99,233.23,232.77,233.23,4551.0,229.4696,229.7059,229.2529,229.7059,4551.0
2024-09-12 12:20:00,233.25,233.32,232.97,232.98,3287.0,229.7256,229.7946,229.4499,229.4597,3287.0
2024-09-12 12:30:00,233.04,233.33,232.9,233.25,2817.0,229.5188,229.8044,229.3809,229.7256,2817.0
2024-09-12 12:40:00,233.28,233.96,233.22,233.9,5903.0,229.7552,230.4249,229.6961,230.3658,5903.0
2024-09-12 12:50:00,233.96,234.27,233.92,234.17,16227.0,230.4249,230.7302,230.3855,230.6317,16227.0
2024-09-12 13:00:00,234.03,234.31,234.02,234.17,12085.0,230.4938,230.7696,230.484,230.6317,12085.0
2024-09-12 13:10:00,234.2,234.44,234.15,234.43,3700.0,230.6613,230.8976,230.612,230.8878,3700.0
2024-09-12 13:20:00,234.39,234.75,234.34,234.71,6500.0,230.8484,231.203,230.7992,231.1636,6500.0
2024-09-12 13:30:00,234.64,235.35,234.63,235.35,13039.0,231.0946,231.7939,231.0848,231.7939,13039.0
2024-09-12 13:40:00,235.48,235.54,235.25,235.31,15156.0,231.9219,231.981,231.6954,231.7545,15156.0
2024-09-12 13:50:00,235.31,235.5,235.11,235.18,4320.0,231.7545,231.9416,231.5575,231.6265,4320.0
2024-09-12 14:00:00,235.11,235.15,234.86,234.98,7764.0,231.5575,231.5969,231.3113,231.4295,7764.0
2024-09-12 14:10:00,234.98,235.24,234.91,235.14,9046.0,231.4295,231.6856,231.3605,231.5871,9046.0
2024-09-12 14:20:00,235.14,235.45,235.13,235.31,5193.0,231.5871,231.8924,231.5772,231.7545,5193.0
2024-09-12 14:30:00,235.26,235.39,235.19,235.26,3511.0,231.7053,231.8333,231.6363,231.7053,3511.0
2024-09-12 14:40:00,235.26,235.39,235.01,235.15,8414.0,231.7053,231.8333,231.459,231.5969,8414.0
2024-09-12 14:50:00,235.06,235.11,234.52,234.91,14809.0,231.5083,231.5575,230.9764,231.3605,14809.0
2024-09-12 15:00:00,235.0,235.01,234.73,234.8,13814.0,231.4492,231.459,231.1833,231.2522,13814.0
2024-09-12 15:10:00,234.81,234.83,234.69,234.75,17724.0,231.2621,231.2818,231.1439,231.203,17724.0
2024-09-12 15:20:00,234.7,234.85,234.51,234.73,22436.0,231.1537,231.3014,230.9666,231.1833,22436.0
2024-09-12 15:30:00,234.74,234.74,234.37,234.7,13524.0,231.1931,231.1931,230.8287,231.1537,13524.0
2024-09-12 15:40:00,234.75,234.88,234.52,234.79,28924.0,231.203,231.331,230.9764,231.2424,28924.0
2024-09-12 15:50:00,234.8,235.56,234.46,235.56,106751.0,231.2522,232.0007,230.9173,232.0007,106751.0
2024-09-13 09:30:00,235.66,236.97,235.01,236.64,34001.0,232.0992,233.3894,231.459,233.0644,34001.0
2024-09-13 09:40:00,236.24,237.5,236.24,237.27,9831.0,232.6704,233.9114,232.6704,233.6849,9831.0
2024-09-13 09:50:00,237.45,237.5,236.62,236.87,13095.0,233.8622,233.9114,233.0447,233.2909,13095.0
2024-09-13 10:00:00,236.87,236.97,235.47,235.48,12655.0,233.2909,233.3894,231.9121,231.9219,12655.0
2024-09-13 10:10:00,235.48,236.61,235.48,236.61,11373.0,231.9219,233.0349,231.9219,233.0349,11373.0
2024-09-13 10:20:00,236.62,236.97,236.59,236.81,12012.0,233.0447,233.3894,233.0152,233.2318,12012.0
2024-09-13 10:30:00,236.88,236.95,236.45,236.65,10830.0,233.3008,233.3697,232.8773,233.0743,10830.0
2024-09-13 10:40:00,236.65,236.99,236.48,236.61,5632.0,233.0743,233.4091,232.9068,233.0349,5632.0
2024-09-13 10:50:00,236.53,236.63,236.1,236.24,7713.0,232.9561,233.0546,232.5326,232.6704,7713.0
2024-09-13 11:00:00,236.25,236.25,235.93,236.13,3611.0,232.6803,232.6803,232.3651,232.5621,3611.0
2024-09-13 11:10:00,236.0,236.01,235.87,235.87,8588.0,232.4341,232.4439,232.306,232.306,8588.0
2024-09-13 11:20:00,235.81,235.81,234.75,234.75,7764.0,232.2469,232.2469,231.203,231.203,7764.0
2024-09-13 11:30:00,234.78,235.27,234.78,234.79,9985.0,231.2325,231.7151,231.2325,231.2424,9985.0
2024-09-13 11:40:00,234.72,235.27,234.72,235.17,7315.0,231.1734,231.7151,231.1734,231.6166,7315.0
2024-09-13 11:50:00,235.14,235.3,234.89,234.89,7397.0,231.5871,231.7447,231.3408,231.3408,7397.0
2024-09-13 12:00:00,234.75,234.84,234.62,234.72,8803.0,231.203,231.2916,231.0749,231.1734,8803.0
2024-09-13 12:10:00,234.73,234.73,234.32,234.32,7746.0,231.1833,231.1833,230.7795,230.7795,7746.0
2024-09-13 12:20:00,234.31,234.39,233.91,233.99,13090.0,230.7696,230.8484,230.3757,230.4544,13090.0
2024-09-13 12:30:00,233.88,234.15,233.79,233.92,16118.0,230.3461,230.612,230.2575,230.3855,16118.0
2024-09-13 12:40:00,233.98,234.28,233.97,234.06,3961.0,230.4446,230.7401,230.4347,230.5234,3961.0
2024-09-13 12:50:00,233.96,234.12,233.95,233.95,1681.0,230.4249,230.5825,230.415,230.415,1681.0
2024-09-13 13:00:00,234.07,234.28,233.97,234.15,3359.0,230.5332,230.7401,230.4347,230.612,3359.0
2024-09-13 13:10:00,234.28,234.38,234.2,234.27,1211.0,230.7401,230.8386,230.6613,230.7302,1211.0
2024-09-13 13:20:00,234.3,234.32,234.16,234.32,1297.0,230.7598,230.7795,230.6219,230.7795,1297.0
2024-09-13 13:30:00,234.19,234.6,234.19,234.6,4348.0,230.6514,231.0552,230.6514,231.0552,4348.0
2024-09-13 13:40:00,234.6,234.85,234.52,234.74,3382.0,231.0552,231.3014,230.9764,231.1931,3382.0
2024-09-13 13:50:00,234.74,234.88,234.64,234.81,1875.0,231.1931,231.331,231.0946,231.2621,1875.0
2024-09-13 14:00:00,234.73,235.13,234.46,235.06,7150.0,231.1833,231.5772,230.9173,231.5083,7150.0
2024-09-13 14:10:00,235.03,235.29,235.03,235.08,4320.0,231.4787,231.7348,231.4787,231.528,4320.0
2024-09-13 14:20:00,235.26,235.29,234.9,234.99,3153.0,231.7053,231.7348,231.3507,231.4393,3153.0
2024-09-13 14:30:00,234.99,235.02,234.71,234.79,2424.0,231.4393,231.4689,231.1636,231.2424,2424.0
2024-09-13 14:40:00,234.72,234.87,234.49,234.49,2729.0,231.1734,231.3211,230.9469,230.9469,2729.0
2024-09-13 14:50:00,234.49,234.61,234.48,234.55,5237.0,230.9469,231.0651,230.937,231.006,5237.0
2024-09-13 15:00:00,234.49,234.5,234.25,234.37,6336.0,230.9469,230.9567,230.7105,230.8287,6336.0
2024-09-13 15:10:00,234.37,234.41,234.23,234.23,4460.0,230.8287,230.8681,230.6908,230.6908,4460.0
2024-09-13 15:20:00,234.13,234.26,234.1,234.2,5771.0,230.5923,230.7204,230.5628,230.6613,5771.0
2024-09-13 15:30:00,234.2,234.32,233.97,234.06,3840.0,230.6613,230.7795,230.4347,230.5234,3840.0
2024-09-13 15:40:00,234.06,234.41,233.92,234.29,9126.0,230.5234,230.8681,230.3855,230.7499,9126.0
2024-09-13 15:50:00,234.26,234.59,233.91,233.95,50042.0,230.7204,231.0454,230.3757,230.415,50042.0
2024-09-16 09:30:00,235.78,236.99,234.29,235.99,20563.0,232.2174,233.4091,230.7499,232.4242,20563.0
2024-09-16 09:40:00,236.28,236.28,235.66,235.98,7346.0,232.7098,232.7098,232.0992,232.4144,7346.0
2024-09-16 09:50:00,236.05,236.28,235.4,235.48,4084.0,232.4833,232.7098,231.8431,231.9219,4084.0
2024-09-16 10:00:00,235.49,235.49,234.48,234.85,6927.0,231.9318,231.9318,230.937,231.3014,6927.0
2024-09-16 10:10:00,234.69,234.79,234.0,234.02,1432.0,231.1439,231.2424,230.4643,230.484,1432.0
2024-09-16 10:20:00,234.01,234.22,233.53,233.61,4034.0,230.4741,230.681,230.0014,230.0802,4034.0
2024-09-16 10:30:00,233.49,233.73,232.97,233.17,13619.0,229.962,230.1984,229.4499,229.6468,13619.0
2024-09-16 10:40:00,233.14,234.15,232.85,234.0,28495.0,229.6173,230.612,229.3317,230.4643,28495.0
2024-09-16 10:50:00,233.85,234.07,233.76,233.79,6370.0,230.3166,230.5332,230.2279,230.2575,6370.0
2024-09-16 11:00:00,234.04,234.43,234.04,234.43,27652.0,230.5037,230.8878,230.5037,230.8878,27652.0
2024-09-16 11:10:00,234.44,234.44,234.13,234.24,20392.0,230.8976,230.8976,230.5923,230.7007,20392.0
2024-09-16 11:20:00,234.15,234.54,234.1,234.15,5984.0,230.612,230.9961,230.5628,230.612,5984.0
2024-09-16 11:30:00,234.08,234.67,234.05,234.31,4730.0,230.5431,231.1242,230.5135,230.7696,4730.0
2024-09-16 11:40:00,234.45,234.96,234.38,234.67,2145.0,230.9075,231.4098,230.8386,231.1242,2145.0
2024-09-16 11:50:00,234.74,234.77,234.54,234.64,4473.0,231.1931,231.2227,230.9961,231.0946,4473.0
2024-09-16 12:00:00,234.57,234.71,234.47,234.49,4071.0,231.0257,231.1636,230.9272,230.9469,4071.0
2024-09-16 12:10:00,234.62,234.62,234.45,234.52,4276.0,231.0749,231.0749,230.9075,230.9764,4276.0
2024-09-16 12:20:00,234.49,234.72,234.38,234.66,5547.0,230.9469,231.1734,230.8386,231.1143,5547.0
2024-09-16 12:30:00,234.66,234.66,233.92,233.96,10485.0,231.1143,231.1143,230.3855,230.4249,10485.0
2024-09-16 12:40:00,233.96,234.0,233.34,233.52,27195.0,230.4249,230.4643,229.8143,229.9915,27195.0
2024-09-16 12:50:00,233.66,233.78,233.52,233.57,6549.0,230.1294,230.2476,229.9915,230.0408,6549.0
2024-09-16 13:00:00,233.49,233.67,233.21,233.57,18647.0,229.962,230.1393,229.6862,230.0408,18647.0
2024-09-16 13:10:00,233.57,233.84,233.15,233.74,21205.0,230.0408,230.3067,229.6271,230.2082,21205.0
2024-09-16 13:20:00,233.68,234.26,233.36,234.26,24977.0,230.1491,230.7204,229.834,230.7204,24977.0
2024-09-16 13:30:00,234.11,234.43,234.11,234.12,6075.0,230.5726,230.8878,230.5726,230.5825,6075.0
2024-09-16 13:40:00,234.2,234.43,234.06,234.19,2989.0,230.6613,230.8878,230.5234,230.6514,2989.0
2024-09-16 13:50:00,234.04,234.34,234.04,234.3,3798.0,230.5037,230.7992,230.5037,230.7598,3798.0
2024-09-16 14:00:00,234.19,234.33,234.06,234.16,4222.0,230.6514,230.7893,230.5234,230.6219,4222.0
2024-09-16 14:10:00,234.09,234.32,233.86,234.17,17510.0,230.5529,230.7795,230.3264,230.6317,17510.0
2024-09-16 14:20:00,234.35,234.46,234.11,234.13,4771.0,230.809,230.9173,230.5726,230.5923,4771.0
2024-09-16 14:30:00,234.12,234.41,233.95,234.16,18668.0,230.5825,230.8681,230.415,230.6219,18668.0
2024-09-16 14:40:00,234.15,234.4,234.04,234.27,9921.0,230.612,230.8582,230.5037,230.7302,9921.0
2024-09-16 14:50:00,234.15,234.49,234.15,234.49,10656.0,230.612,230.9469,230.612,230.9469,10656.0
2024-09-16 15:00:00,234.49,234.92,234.48,234.92,10540.0,230.9469,231.3704,230.937,231.3704,10540.0
2024-09-16 15:10:00,234.84,234.92,234.29,234.55,7847.0,231.2916,231.3704,230.7499,231.006,7847.0
2024-09-16 15:20:00,234.42,234.44,234.06,234.13,10636.0,230.8779,230.8976,230.5234,230.5923,10636.0
2024-09-16 15:30:00,234.17,234.54,234.13,234.38,18408.0,230.6317,230.9961,230.5923,230.8386,18408.0
2024-09-16 15:40:00,234.4,234.4,233.97,234.28,11454.0,230.8582,230.8582,230.4347,230.7401,11454.0
2024-09-16 15:50:00,234.22,234.48,233.79,234.03,66626.0,230.681,230.937,230.2575,230.4938,66626.0
2024-09-17 09:30:00,233.5,234.72,232.73,233.74,27002.0,229.9718,231.1734,229.2135,230.2082,27002.0
2024-09-17 09:40:00,233.69,233.9,232.83,233.54,7230.0,230.159,230.3658,229.312,230.0112,7230.0
2024-09-17 09:50:00,233.44,233.69,233.07,233.33,5063.0,229.9128,230.159,229.5483,229.8044,5063.0
2024-09-17 10:00:00,233.34,233.78,232.9,233.56,7656.0,229.8143,230.2476,229.3809,230.0309,7656.0
2024-09-17 10:10:00,233.63,234.16,233.49,234.14,18090.0,230.0999,230.6219,229.962,230.6022,18090.0
2024-09-17 10:20:00,234.12,234.19,233.87,233.92,8630.0,230.5825,230.6514,230.3363,230.3855,8630.0
2024-09-17 10:30:00,233.91,233.91,233.41,233.82,8151.0,230.3757,230.3757,229.8832,230.287,8151.0
2024-09-17 10:40:00,233.72,233.82,233.27,233.34,5506.0,230.1885,230.287,229.7453,229.8143,5506.0
2024-09-17 10:50:00,233.34,233.39,233.03,233.14,17562.0,229.8143,229.8635,229.5089,229.6173,17562.0
2024-09-17 11:00:00,233.17,233.63,233.16,233.27,8106.0,229.6468,230.0999,229.637,229.7453,8106.0
2024-09-17 11:10:00,233.18,233.23,232.75,233.2,6330.0,229.6567,229.7059,229.2332,229.6764,6330.0
2024-09-17 11:20:00,233.2,233.48,233.08,233.33,14067.0,229.6764,229.9522,229.5582,229.8044,14067.0
2024-09-17 11:30:00,233.45,233.53,233.07,233.08,5972.0,229.9226,230.0014,229.5483,229.5582,5972.0
2024-09-17 11:40:00,233.05,233.05,232.45,232.48,8547.0,229.5286,229.5286,228.9377,228.9673,8547.0
2024-09-17 11:50:00,232.44,232.54,232.29,232.39,5339.0,228.9279,229.0264,228.7801,228.8786,5339.0
2024-09-17 12:00:00,232.47,232.55,232.13,232.21,8421.0,228.9574,229.0362,228.6225,228.7013,8421.0
2024-09-17 12:10:00,232.21,232.21,232.03,232.12,10125.0,228.7013,228.7013,228.5241,228.6127,10125.0
2024-09-17 12:20:00,232.13,232.21,232.01,232.01,4349.0,228.6225,228.7013,228.5044,228.5044,4349.0
2024-09-17 12:30:00,232.0,232.02,231.53,231.53,6318.0,228.4945,228.5142,228.0316,228.0316,6318.0
2024-09-17 12:40:00,231.5,231.5,230.4,230.42,6431.0,228.0021,228.0021,226.9187,226.9384,6431.0
2024-09-17 12:50:00,230.53,230.53,230.0,230.35,24369.0,227.0467,227.0467,226.5247,226.8694,24369.0
2024-09-17 13:00:00,230.39,230.79,230.38,230.59,13554.0,226.9088,227.3028,226.899,227.1058,13554.0
2024-09-17 13:10:00,230.75,230.76,230.55,230.6,4026.0,227.2634,227.2732,227.0664,227.1157,4026.0
2024-09-17 13:20:00,230.56,230.77,230.37,230.47,15816.0,227.0763,227.2831,226.8891,226.9876,15816.0
2024-09-17 13:30:00,230.34,230.44,230.07,230.07,6588.0,226.8596,226.9581,226.5937,226.5937,6588.0
2024-09-17 13:40:00,230.07,230.17,229.66,230.13,15695.0,226.5937,226.6922,226.1899,226.6528,15695.0
2024-09-17 13:50:00,230.26,230.39,230.16,230.16,9241.0,226.7808,226.9088,226.6823,226.6823,9241.0
2024-09-17 14:00:00,230.16,230.38,230.11,230.26,8082.0,226.6823,226.899,226.6331,226.7808,8082.0
2024-09-17 14:10:00,230.26,230.55,230.26,230.44,6785.0,226.7808,227.0664,226.7808,226.9581,6785.0
2024-09-17 14:20:00,230.44,230.66,230.44,230.61,6197.0,226.9581,227.1748,226.9581,227.1255,6197.0
2024-09-17 14:30:00,230.6,230.76,230.59,230.65,3865.0,227.1157,227.2732,227.1058,227.1649,3865.0
2024-09-17 14:40:00,230.63,230.65,230.15,230.2,8831.0,227.1452,227.1649,226.6725,226.7217,8831.0
2024-09-17 14:50:00,230.18,230.41,230.07,230.31,17320.0,226.702,226.9285,226.5937,226.83,17320.0
2024-09-17 15:00:00,230.27,230.35,229.98,230.03,4609.0,226.7907,226.8694,226.505,226.5543,4609.0
2024-09-17 15:10:00,229.98,230.03,229.71,229.79,8745.0,226.505,226.5543,226.2391,226.3179,8745.0
2024-09-17 15:20:00,229.75,230.49,229.6,230.49,19119.0,226.2785,227.0073,226.1308,227.0073,19119.0
2024-09-17 15:30:00,230.49,230.51,230.25,230.25,6293.0,227.0073,227.027,226.771,226.771,6293.0
2024-09-17 15:40:00,230.33,230.66,230.33,230.54,18620.0,226.8497,227.1748,226.8497,227.0566,18620.0
2024-09-17 15:50:00,230.57,231.29,230.34,231.28,95427.0,227.0861,227.7952,226.8596,227.7854,95427.0
2024-09-18 09:30:00,231.58,232.0,229.64,231.73,40298.0,228.0809,228.4945,226.1702,228.2286,40298.0
2024-09-18 09:40:00,231.65,231.84,231.07,231.38,26040.0,228.1498,228.3369,227.5786,227.8839,26040.0
2024-09-18 09:50:00,231.25,231.64,230.82,230.98,11198.0,227.7558,228.14,227.3323,227.4899,11198.0
2024-09-18 10:00:00,231.02,231.54,230.84,231.54,11023.0,227.5293,228.0415,227.352,228.0415,11023.0
2024-09-18 10:10:00,231.53,231.67,231.09,231.31,13640.0,228.0316,228.1695,227.5983,227.8149,13640.0
2024-09-18 10:20:00,231.18,231.85,231.17,231.83,15994.0,227.6869,228.3468,227.6771,228.3271,15994.0
2024-09-18 10:30:00,231.77,231.77,231.25,231.47,14426.0,228.268,228.268,227.7558,227.9725,14426.0
2024-09-18 10:40:00,231.6,232.14,231.6,232.03,9245.0,228.1006,228.6324,228.1006,228.5241,9245.0
2024-09-18 10:50:00,231.84,232.24,231.83,232.05,5638.0,228.3369,228.7309,228.3271,228.5438,5638.0
2024-09-18 11:00:00,232.07,232.36,231.96,232.06,11501.0,228.5635,228.8491,228.4551,228.5536,11501.0
2024-09-18 11:10:00,232.1,232.19,231.74,231.97,11967.0,228.593,228.6816,228.2384,228.465,11967.0
2024-09-18 11:20:00,232.15,232.38,232.1,232.19,15929.0,228.6422,228.8688,228.593,228.6816,15929.0
2024-09-18 11:30:00,232.18,232.71,232.01,232.57,8039.0,228.6718,229.1938,228.5044,229.0559,8039.0
2024-09-18 11:40:00,232.55,232.83,232.5,232.63,13199.0,229.0362,229.312,228.987,229.115,13199.0
2024-09-18 11:50:00,232.73,233.22,232.7,233.04,10044.0,229.2135,229.6961,229.1839,229.5188,10044.0
2024-09-18 12:00:00,232.91,233.15,232.78,232.79,7358.0,229.3908,229.6271,229.2627,229.2726,7358.0
2024-09-18 12:10:00,232.81,233.0,232.58,232.95,13842.0,229.2923,229.4794,229.0657,229.4302,13842.0
2024-09-18 12:20:00,233.0,233.0,232.67,232.92,2022.0,229.4794,229.4794,229.1544,229.4006,2022.0
2024-09-18 12:30:00,232.86,233.25,232.82,233.08,6963.0,229.3415,229.7256,229.3021,229.5582,6963.0
2024-09-18 12:40:00,233.05,233.11,232.94,232.97,4467.0,229.5286,229.5877,229.4203,229.4499,4467.0
2024-09-18 12:50:00,233.02,233.03,232.28,232.38,12638.0,229.4991,229.5089,228.7703,228.8688,12638.0
2024-09-18 13:00:00,232.45,232.75,232.45,232.72,4729.0,228.9377,229.2332,228.9377,229.2036,4729.0
2024-09-18 13:10:00,232.79,233.1,232.61,233.01,5526.0,229.2726,229.5779,229.0953,229.4893,5526.0
2024-09-18 13:20:00,233.02,233.1,232.91,233.03,5490.0,229.4991,229.5779,229.3908,229.5089,5490.0
2024-09-18 13:30:00,233.03,233.48,232.96,233.32,9044.0,229.5089,229.9522,229.44,229.7946,9044.0
2024-09-18 13:40:00,233.34,233.44,233.08,233.23,10277.0,229.8143,229.9128,229.5582,229.7059,10277.0
2024-09-18 13:50:00,233.25,233.5,233.07,233.42,7494.0,229.7256,229.9718,229.5483,229.8931,7494.0
2024-09-18 14:00:00,233.27,235.04,233.08,233.37,26336.0,229.7453,231.4886,229.5582,229.8438,26336.0
2024-09-18 14:10:00,233.37,233.65,233.07,233.29,24987.0,229.8438,230.1196,229.5483,229.765,24987.0
2024-09-18 14:20:00,233.35,233.35,232.65,232.96,8338.0,229.8241,229.8241,229.1347,229.44,8338.0
2024-09-18 14:30:00,232.64,232.92,232.13,232.54,10097.0,229.1248,229.4006,228.6225,229.0264,10097.0
2024-09-18 14:40:00,232.39,232.6,232.19,232.5,8544.0,228.8786,229.0854,228.6816,228.987,8544.0
2024-09-18 14:50:00,232.6,233.13,232.43,232.56,22185.0,229.0854,229.6074,228.918,229.0461,22185.0
2024-09-18 15:00:00,232.41,232.98,232.28,232.81,15206.0,228.8983,229.4597,228.7703,229.2923,15206.0
2024-09-18 15:10:00,232.81,233.55,232.81,233.09,15439.0,229.2923,230.0211,229.2923,229.568,15439.0
2024-09-18 15:20:00,233.12,233.12,232.32,232.4,29055.0,229.5976,229.5976,228.8097,228.8885,29055.0
2024-09-18 15:30:00,232.54,232.71,231.71,231.95,12353.0,229.0264,229.1938,228.2089,228.4453,12353.0
2024-09-18 15:40:00,232.08,232.12,231.72,231.78,29133.0,228.5733,228.6127,228.2187,228.2778,29133.0
2024-09-18 15:50:00,231.77,232.08,231.51,231.75,66904.0,228.268,228.5733,228.0119,228.2483,66904.0
2024-09-19 09:30:00,234.3,234.62,232.55,233.56,18821.0,230.7598,231.0749,229.0362,230.0309,18821.0
2024-09-19 09:40:00,233.76,234.34,233.39,234.34,6145.0,230.2279,230.7992,229.8635,230.7992,6145.0
2024-09-19 09:50:00,234.38,234.41,233.07,233.91,21389.0,230.8386,230.8681,229.5483,230.3757,21389.0
2024-09-19 10:00:00,234.0,234.35,233.65,233.88,20894.0,230.4643,230.809,230.1196,230.3461,20894.0
2024-09-19 10:10:00,233.8,234.01,233.51,233.87,17692.0,230.2673,230.4741,229.9817,230.3363,17692.0
2024-09-19 10:20:00,233.88,233.97,233.53,233.87,7402.0,230.3461,230.4347,230.0014,230.3363,7402.0
2024-09-19 10:30:00,233.86,234.32,233.86,234.24,17768.0,230.3264,230.7795,230.3264,230.7007,17768.0
2024-09-19 10:40:00,234.3,234.47,233.86,234.17,8678.0,230.7598,230.9272,230.3264,230.6317,8678.0
2024-09-19 10:50:00,234.23,234.62,233.9,234.38,9883.0,230.6908,231.0749,230.3658,230.8386,9883.0
2024-09-19 11:00:00,234.46,234.52,233.96,234.03,36245.0,230.9173,230.9764,230.4249,230.4938,36245.0
2024-09-19 11:10:00,234.05,234.2,233.93,234.05,7249.0,230.5135,230.6613,230.3954,230.5135,7249.0
2024-09-19 11:20:00,234.1,234.21,233.95,234.06,13415.0,230.5628,230.6711,230.415,230.5234,13415.0
2024-09-19 11:30:00,234.01,234.28,233.92,234.11,21930.0,230.4741,230.7401,230.3855,230.5726,21930.0
2024-09-19 11:40:00,234.15,234.28,233.88,234.06,8690.0,230.612,230.7401,230.3461,230.5234,8690.0
2024-09-19 11:50:00,234.06,234.26,234.01,234.13,8538.0,230.5234,230.7204,230.4741,230.5923,8538.0
2024-09-19 12:00:00,234.25,234.54,234.25,234.49,11946.0,230.7105,230.9961,230.7105,230.9469,11946.0
2024-09-19 12:10:00,234.43,234.91,234.43,234.74,12635.0,230.8878,231.3605,230.8878,231.1931,12635.0
2024-09-19 12:20:00,234.78,234.83,234.49,234.5,12165.0,231.2325,231.2818,230.9469,230.9567,12165.0
2024-09-19 12:30:00,234.6,234.65,234.45,234.57,48357.0,231.0552,231.1045,230.9075,231.0257,48357.0
2024-09-19 12:40:00,234.5,234.65,234.45,234.49,13585.0,230.9567,231.1045,230.9075,230.9469,13585.0
2024-09-19 12:50:00,234.5,234.53,234.05,234.23,46472.0,230.9567,230.9863,230.5135,230.6908,46472.0
2024-09-19 13:00:00,234.31,234.65,234.31,234.6,10490.0,230.7696,231.1045,230.7696,231.0552,10490.0
2024-09-19 13:10:00,234.55,234.55,234.28,234.34,10622.0,231.006,231.006,230.7401,230.7992,10622.0
2024-09-19 13:20:00,234.29,234.46,234.17,234.26,29692.0,230.7499,230.9173,230.6317,230.7204,29692.0
2024-09-19 13:30:00,234.26,234.6,234.15,234.43,50548.0,230.7204,231.0552,230.612,230.8878,50548.0
2024-09-19 13:40:00,234.43,235.19,234.35,235.19,15232.0,230.8878,231.6363,230.809,231.6363,15232.0
2024-09-19 13:50:00,235.25,235.25,234.94,234.94,9718.0,231.6954,231.6954,231.3901,231.3901,9718.0
2024-09-19 14:00:00,234.95,235.21,234.95,235.06,3512.0,231.3999,231.656,231.3999,231.5083,3512.0
2024-09-19 14:10:00,235.06,235.06,234.49,234.71,11744.0,231.5083,231.5083,230.9469,231.1636,11744.0
2024-09-19 14:20:00,234.65,235.0,234.65,235.0,4803.0,231.1045,231.4492,231.1045,231.4492,4803.0
2024-09-19 14:30:00,235.11,235.29,235.11,235.25,5271.0,231.5575,231.7348,231.5575,231.6954,5271.0
2024-09-19 14:40:00,235.15,235.4,235.15,235.37,5278.0,231.5969,231.8431,231.5969,231.8136,5278.0
2024-09-19 14:50:00,235.37,235.67,235.02,235.07,47923.0,231.8136,232.1091,231.4689,231.5181,47923.0
2024-09-19 15:00:00,234.99,235.24,234.98,235.19,9427.0,231.4393,231.6856,231.4295,231.6363,9427.0
2024-09-19 15:10:00,235.24,235.49,235.08,235.17,18380.0,231.6856,231.9318,231.528,231.6166,18380.0
2024-09-19 15:20:00,235.18,235.27,234.91,234.95,12720.0,231.6265,231.7151,231.3605,231.3999,12720.0
2024-09-19 15:30:00,234.94,235.02,234.71,234.96,25764.0,231.3901,231.4689,231.1636,231.4098,25764.0
2024-09-19 15:40:00,235.0,235.11,234.6,234.96,31581.0,231.4492,231.5575,231.0552,231.4098,31581.0
2024-09-19 15:50:00,234.98,235.1,233.85,234.54,221326.0,231.4295,231.5477,230.3166,230.9961,221326.0
2024-09-20 09:30:00,233.31,233.6,232.15,233.18,189195.0,229.7847,230.0703,228.6422,229.6567,189195.0
2024-09-20 09:40:00,232.73,233.59,231.53,231.91,4917.0,229.2135,230.0605,228.0316,228.4059,4917.0
2024-09-20 09:50:00,231.91,232.78,231.9,232.49,7746.0,228.4059,229.2627,228.396,228.9771,7746.0
2024-09-20 10:00:00,232.53,232.53,232.06,232.17,3770.0,229.0165,229.0165,228.5536,228.6619,3770.0
2024-09-20 10:10:00,232.28,232.72,232.08,232.72,7354.0,228.7703,229.2036,228.5733,229.2036,7354.0
2024-09-20 10:20:00,232.77,233.23,232.66,232.76,5046.0,229.2529,229.7059,229.1445,229.243,5046.0
2024-09-20 10:30:00,232.64,232.66,232.25,232.53,13815.0,229.1248,229.1445,228.7407,229.0165,13815.0
2024-09-20 10:40:00,232.59,232.65,232.28,232.44,6959.0,229.0756,229.1347,228.7703,228.9279,6959.0
2024-09-20 10:50:00,232.38,232.42,231.96,232.19,14603.0,228.8688,228.9082,228.4551,228.6816,14603.0
2024-09-20 11:00:00,232.16,232.29,232.0,232.27,3776.0,228.6521,228.7801,228.4945,228.7604,3776.0
2024-09-20 11:10:00,232.15,232.22,231.92,232.19,14951.0,228.6422,228.7112,228.4157,228.6816,14951.0
2024-09-20 11:20:00,232.18,232.5,231.97,232.45,4995.0,228.6718,228.987,228.465,228.9377,4995.0
2024-09-20 11:30:00,232.38,232.64,232.32,232.58,8409.0,228.8688,229.1248,228.8097,229.0657,8409.0
2024-09-20 11:40:00,232.58,232.96,232.57,232.83,7608.0,229.0657,229.44,229.0559,229.312,7608.0
2024-09-20 11:50:00,232.74,232.78,232.51,232.51,7870.0,229.2233,229.2627,228.9968,228.9968,7870.0
2024-09-20 12:00:00,232.39,232.73,232.36,232.36,5177.0,228.8786,229.2135,228.8491,228.8491,5177.0
2024-09-20 12:10:00,232.28,232.52,232.2,232.51,5833.0,228.7703,229.0067,228.6915,228.9968,5833.0
2024-09-20 12:20:00,232.54,233.31,232.5,233.31,21435.0,229.0264,229.7847,228.987,229.7847,21435.0
2024-09-20 12:30:00,233.31,233.52,233.27,233.44,14491.0,229.7847,229.9915,229.7453,229.9128,14491.0
2024-09-20 12:40:00,233.44,233.72,233.42,233.52,17074.0,229.9128,230.1885,229.8931,229.9915,17074.0
2024-09-20 12:50:00,233.52,233.95,233.43,233.76,49589.0,229.9915,230.415,229.9029,230.2279,49589.0
2024-09-20 13:00:00,233.85,233.85,233.4,233.49,10878.0,230.3166,230.3166,229.8734,229.962,10878.0
2024-09-20 13:10:00,233.49,233.76,233.48,233.62,4837.0,229.962,230.2279,229.9522,230.09,4837.0
2024-09-20 13:20:00,233.63,233.63,233.44,233.51,8196.0,230.0999,230.0999,229.9128,229.9817,8196.0
2024-09-20 13:30:00,233.5,233.64,233.44,233.5,5277.0,229.9718,230.1097,229.9128,229.9718,5277.0
2024-09-20 13:40:00,233.52,233.67,233.49,233.51,7941.0,229.9915,230.1393,229.962,229.9817,7941.0
2024-09-20 13:50:00,233.52,233.8,233.42,233.75,13145.0,229.9915,230.2673,229.8931,230.2181,13145.0
2024-09-20 14:00:00,233.8,233.8,233.36,233.37,11535.0,230.2673,230.2673,229.834,229.8438,11535.0
2024-09-20 14:10:00,233.32,233.73,233.28,233.59,8069.0,229.7946,230.1984,229.7552,230.0605,8069.0
2024-09-20 14:20:00,233.59,233.66,233.51,233.55,8259.0,230.0605,230.1294,229.9817,230.0211,8259.0
2024-09-20 14:30:00,233.51,233.62,233.4,233.5,23170.0,229.9817,230.09,229.8734,229.9718,23170.0
2024-09-20 14:40:00,233.49,233.71,233.44,233.54,16259.0,229.962,230.1787,229.9128,230.0112,16259.0
2024-09-20 14:50:00,233.54,233.69,233.49,233.55,8792.0,230.0112,230.159,229.962,230.0211,8792.0
2024-09-20 15:00:00,233.58,233.64,233.4,233.48,33236.0,230.0506,230.1097,229.8734,229.9522,33236.0
2024-09-20 15:10:00,233.47,233.56,233.16,233.52,26743.0,229.9423,230.0309,229.637,229.9915,26743.0
2024-09-20 15:20:00,233.5,233.82,233.34,233.47,17542.0,229.9718,230.287,229.8143,229.9423,17542.0
2024-09-20 15:30:00,233.47,234.04,233.08,233.8,59940.0,229.9423,230.5037,229.5582,230.2673,59940.0
2024-09-20 15:40:00,233.76,234.02,233.56,233.75,38614.0,230.2279,230.484,230.0309,230.2181,38614.0
2024-09-20 15:50:00,233.79,234.19,233.39,233.51,144487.0,230.2575,230.6514,229.8635,229.9817,144487.0
2024-09-23 09:30:00,233.95,234.99,232.78,233.16,20913.0,230.415,231.4393,229.2627,229.637,20913.0
2024-09-23 09:40:00,233.74,234.25,232.78,232.91,6359.0,230.2082,230.7105,229.2627,229.3908,6359.0
2024-09-23 09:50:00,232.91,233.18,232.21,232.44,25961.0,229.3908,229.6567,228.7013,228.9279,25961.0
2024-09-23 10:00:00,232.85,233.16,232.42,232.42,7368.0,229.3317,229.637,228.9082,228.9082,7368.0
2024-09-23 10:10:00,232.63,233.38,232.63,232.91,20368.0,229.115,229.8537,229.115,229.3908,20368.0
2024-09-23 10:20:00,233.37,233.62,232.99,233.45,4421.0,229.8438,230.09,229.4696,229.9226,4421.0
2024-09-23 10:30:00,233.53,233.93,233.21,233.92,10128.0,230.0014,230.3954,229.6862,230.3855,10128.0
2024-09-23 10:40:00,233.92,234.0,233.35,233.48,21883.0,230.3855,230.4643,229.8241,229.9522,21883.0
2024-09-23 10:50:00,233.5,233.85,233.3,233.8,10623.0,229.9718,230.3166,229.7749,230.2673,10623.0
2024-09-23 11:00:00,233.73,234.0,233.6,233.71,11082.0,230.1984,230.4643,230.0703,230.1787,11082.0
2024-09-23 11:10:00,233.68,234.03,233.62,234.0,10045.0,230.1491,230.4938,230.09,230.4643,10045.0
2024-09-23 11:20:00,234.08,234.19,233.96,233.99,10561.0,230.5431,230.6514,230.4249,230.4544,10561.0
2024-09-23 11:30:00,234.01,234.18,233.94,233.94,6275.0,230.4741,230.6416,230.4052,230.4052,6275.0
2024-09-23 11:40:00,234.11,234.11,233.3,233.38,6193.0,230.5726,230.5726,229.7749,229.8537,6193.0
2024-09-23 11:50:00,233.39,233.59,232.84,233.04,3568.0,229.8635,230.0605,229.3218,229.5188,3568.0
2024-09-23 12:00:00,232.99,233.44,232.95,233.39,186941.0,229.4696,229.9128,229.4302,229.8635,186941.0
2024-09-23 12:10:00,233.26,233.65,233.25,233.44,8411.0,229.7355,230.1196,229.7256,229.9128,8411.0
2024-09-23 12:20:00,233.61,233.75,233.59,233.59,2642.0,230.0802,230.2181,230.0605,230.0605,2642.0
2024-09-23 12:30:00,233.73,233.98,233.51,233.53,6030.0,230.1984,230.4446,229.9817,230.0014,6030.0
2024-09-23 12:40:00,233.42,233.58,233.2,233.58,5374.0,229.8931,230.0506,229.6764,230.0506,5374.0
2024-09-23 12:50:00,233.62,233.62,233.49,233.58,5386.0,230.09,230.09,229.962,230.0506,5386.0
2024-09-23 13:00:00,233.49,233.62,233.49,233.58,1522.0,229.962,230.09,229.962,230.0506,1522.0
2024-09-23 13:10:00,233.65,233.88,233.5,233.88,20855.0,230.1196,230.3461,229.9718,230.3461,20855.0
2024-09-23 13:20:00,233.85,233.9,233.62,233.67,4396.0,230.3166,230.3658,230.09,230.1393,4396.0
2024-09-23 13:30:00,233.74,234.3,233.74,234.18,26894.0,230.2082,230.7598,230.2082,230.6416,26894.0
2024-09-23 13:40:00,234.19,234.43,234.09,234.09,5142.0,230.6514,230.8878,230.5529,230.5529,5142.0
2024-09-23 13:50:00,234.13,234.27,234.12,234.18,8776.0,230.5923,230.7302,230.5825,230.6416,8776.0
2024-09-23 14:00:00,234.23,234.39,234.21,234.27,5162.0,230.6908,230.8484,230.6711,230.7302,5162.0
2024-09-23 14:10:00,234.26,234.41,234.25,234.31,5751.0,230.7204,230.8681,230.7105,230.7696,5751.0
2024-09-23 14:20:00,234.32,234.43,234.16,234.23,3984.0,230.7795,230.8878,230.6219,230.6908,3984.0
2024-09-23 14:30:00,234.25,234.42,234.2,234.39,4480.0,230.7105,230.8779,230.6613,230.8484,4480.0
2024-09-23 14:40:00,234.43,234.63,234.39,234.47,5379.0,230.8878,231.0848,230.8484,230.9272,5379.0
2024-09-23 14:50:00,234.5,234.66,234.41,234.63,4759.0,230.9567,231.1143,230.8681,231.0848,4759.0
2024-09-23 15:00:00,234.63,234.74,234.51,234.51,8143.0,231.0848,231.1931,230.9666,230.9666,8143.0
2024-09-23 15:10:00,234.5,234.74,234.5,234.52,8300.0,230.9567,231.1931,230.9567,230.9764,8300.0
2024-09-23 15:20:00,234.55,234.58,234.36,234.51,3451.0,231.006,231.0355,230.8189,230.9666,3451.0
2024-09-23 15:30:00,234.58,234.93,234.46,234.93,9827.0,231.0355,231.3802,230.9173,231.3802,9827.0
2024-09-23 15:40:00,234.93,235.22,234.86,234.97,18145.0,231.3802,231.6659,231.3113,231.4196,18145.0
2024-09-23 15:50:00,234.91,235.01,234.61,234.76,62466.0,231.3605,231.459,231.0651,231.2128,62466.0
2024-09-24 09:30:00,235.74,236.0,233.22,233.44,26349.0,232.178,232.4341,229.6961,229.9128,26349.0
2024-09-24 09:40:00,233.45,235.06,233.45,234.87,32038.0,229.9226,231.5083,229.9226,231.3211,32038.0
2024-09-24 09:50:00,235.16,235.81,235.03,235.34,7475.0,231.6068,232.2469,231.4787,231.784,7475.0
2024-09-24 10:00:00,235.34,235.81,235.33,235.8,4652.0,231.784,232.2469,231.7742,232.2371,4652.0
2024-09-24 10:10:00,235.81,236.2,235.44,236.08,20131.0,232.2469,232.6311,231.8825,232.5129,20131.0
2024-09-24 10:20:00,236.2,236.84,235.95,236.84,9727.0,232.6311,233.2614,232.3848,233.2614,9727.0
2024-09-24 10:30:00,236.84,238.12,236.73,237.97,18702.0,233.2614,234.522,233.153,234.3743,18702.0
2024-09-24 10:40:00,237.97,238.7,237.96,238.6,6288.0,234.3743,235.0933,234.3645,234.9948,6288.0
2024-09-24 10:50:00,238.43,238.65,236.83,236.83,20637.0,234.8274,235.044,233.2515,233.2515,20637.0
2024-09-24 11:00:00,236.78,236.93,236.26,236.54,9896.0,233.2023,233.35,232.6901,232.9659,9896.0
2024-09-24 11:10:00,236.46,236.76,235.93,236.26,10181.0,232.8871,233.1826,232.3651,232.6901,10181.0
2024-09-24 11:20:00,236.31,236.57,236.12,236.36,9369.0,232.7394,232.9955,232.5523,232.7886,9369.0
2024-09-24 11:30:00,236.32,236.88,236.08,236.64,12346.0,232.7492,233.3008,232.5129,233.0644,12346.0
2024-09-24 11:40:00,236.74,236.89,235.78,235.78,15248.0,233.1629,233.3106,232.2174,232.2174,15248.0
2024-09-24 11:50:00,235.75,236.12,235.74,235.93,8796.0,232.1879,232.5523,232.178,232.3651,8796.0
2024-09-24 12:00:00,235.94,236.37,235.77,236.23,7643.0,232.375,232.7985,232.2075,232.6606,7643.0
2024-09-24 12:10:00,236.26,236.3,235.71,235.75,8546.0,232.6901,232.7295,232.1485,232.1879,8546.0
2024-09-24 12:20:00,235.81,236.97,235.8,236.8,19472.0,232.2469,233.3894,232.2371,233.222,19472.0
2024-09-24 12:30:00,236.8,237.08,236.75,237.06,5860.0,233.222,233.4978,233.1727,233.4781,5860.0
2024-09-24 12:40:00,237.06,237.23,236.83,236.93,4724.0,233.4781,233.6455,233.2515,233.35,4724.0
2024-09-24 12:50:00,236.93,237.02,236.5,236.95,21584.0,233.35,233.4387,232.9265,233.3697,21584.0
2024-09-24 13:00:00,237.02,237.25,236.91,237.23,4723.0,233.4387,233.6652,233.3303,233.6455,4723.0
2024-09-24 13:10:00,237.24,237.3,236.86,236.93,10968.0,233.6553,233.7144,233.2811,233.35,10968.0
2024-09-24 13:20:00,236.97,237.07,236.86,236.96,11563.0,233.3894,233.4879,233.2811,233.3796,11563.0
2024-09-24 13:30:00,236.96,237.03,236.58,236.63,25610.0,233.3796,233.4485,233.0053,233.0546,25610.0
2024-09-24 13:40:00,236.57,236.85,236.53,236.84,20071.0,232.9955,233.2712,232.9561,233.2614,20071.0
2024-09-24 13:50:00,236.77,236.84,236.33,236.42,24998.0,233.1924,233.2614,232.7591,232.8477,24998.0
2024-09-24 14:00:00,236.36,236.4,236.18,236.19,16959.0,232.7886,232.828,232.6114,232.6212,16959.0
2024-09-24 14:10:00,236.19,236.23,236.04,236.12,6998.0,232.6212,232.6606,232.4735,232.5523,6998.0
2024-09-24 14:20:00,236.12,236.38,235.83,236.36,12564.0,232.5523,232.8083,232.2666,232.7886,12564.0
2024-09-24 14:30:00,236.36,236.43,236.17,236.39,10243.0,232.7886,232.8576,232.6015,232.8182,10243.0
2024-09-24 14:40:00,236.35,236.56,236.35,236.47,2164.0,232.7788,232.9856,232.7788,232.897,2164.0
2024-09-24 14:50:00,236.45,236.59,236.21,236.53,7429.0,232.8773,233.0152,232.6409,232.9561,7429.0
2024-09-24 15:00:00,236.45,236.8,236.43,236.78,8125.0,232.8773,233.222,232.8576,233.2023,8125.0
2024-09-24 15:10:00,236.76,236.76,236.43,236.47,19308.0,233.1826,233.1826,232.8576,232.897,19308.0
2024-09-24 15:20:00,236.52,236.62,236.48,236.53,12121.0,232.9462,233.0447,232.9068,232.9561,12121.0
2024-09-24 15:30:00,236.53,236.6,236.35,236.39,12492.0,232.9561,233.025,232.7788,232.8182,12492.0
2024-09-24 15:40:00,236.39,236.51,236.15,236.3,34469.0,232.8182,232.9364,232.5818,232.7295,34469.0
2024-09-24 15:50:00,236.29,236.98,236.28,236.95,96692.0,232.7197,233.3993,232.7098,233.3697,96692.0
2024-09-25 09:30:00,236.54,237.0,234.5,234.74,27391.0,232.9659,233.419,230.9567,231.1931,27391.0
2024-09-25 09:40:00,234.74,234.8,233.5,233.66,13598.0,231.1931,231.2522,229.9718,230.1294,13598.0
2024-09-25 09:50:00,233.86,233.86,232.87,233.12,17586.0,230.3264,230.3264,229.3514,229.5976,17586.0
2024-09-25 10:00:00,233.31,233.75,233.0,233.38,9485.0,229.7847,230.2181,229.4794,229.8537,9485.0
2024-09-25 10:10:00,233.38,233.97,233.09,233.46,10785.0,229.8537,230.4347,229.568,229.9325,10785.0
2024-09-25 10:20:00,233.44,234.21,233.24,234.16,7811.0,229.9128,230.6711,229.7158,230.6219,7811.0
2024-09-25 10:30:00,234.19,234.45,233.64,233.64,16535.0,230.6514,230.9075,230.1097,230.1097,16535.0
2024-09-25 10:40:00,233.59,233.68,232.93,233.0,5973.0,230.0605,230.1491,229.4105,229.4794,5973.0
2024-09-25 10:50:00,233.0,233.33,232.87,233.21,19612.0,229.4794,229.8044,229.3514,229.6862,19612.0
2024-09-25 11:00:00,233.24,233.6,233.16,233.3,20539.0,229.7158,230.0703,229.637,229.7749,20539.0
2024-09-25 11:10:00,233.31,233.97,233.22,233.97,18057.0,229.7847,230.4347,229.6961,230.4347,18057.0
2024-09-25 11:20:00,233.98,234.38,233.87,234.33,13424.0,230.4446,230.8386,230.3363,230.7893,13424.0
2024-09-25 11:30:00,234.39,234.46,234.11,234.12,7776.0,230.8484,230.9173,230.5726,230.5825,7776.0
2024-09-25 11:40:00,234.12,234.23,233.85,234.0,7717.0,230.5825,230.6908,230.3166,230.4643,7717.0
2024-09-25 11:50:00,234.0,234.4,233.87,233.87,19300.0,230.4643,230.8582,230.3363,230.3363,19300.0
2024-09-25 12:00:00,233.97,234.25,233.8,234.21,5658.0,230.4347,230.7105,230.2673,230.6711,5658.0
2024-09-25 12:10:00,234.22,234.43,233.85,233.86,7335.0,230.681,230.8878,230.3166,230.3264,7335.0
2024-09-25 12:20:00,233.91,234.47,233.91,234.36,20523.0,230.3757,230.9272,230.3757,230.8189,20523.0
2024-09-25 12:30:00,234.35,235.47,234.33,235.42,21746.0,230.809,231.9121,230.7893,231.8628,21746.0
2024-09-25 12:40:00,235.43,235.64,234.79,235.11,29492.0,231.8727,232.0795,231.2424,231.5575,29492.0
2024-09-25 12:50:00,234.99,235.32,234.93,235.1,26237.0,231.4393,231.7643,231.3802,231.5477,26237.0
2024-09-25 13:00:00,235.1,235.43,234.93,235.29,24708.0,231.5477,231.8727,231.3802,231.7348,24708.0
2024-09-25 13:10:00,235.28,235.92,235.22,235.92,49618.0,231.725,232.3553,231.6659,232.3553,49618.0
2024-09-25 13:20:00,235.92,235.96,235.19,235.19,71442.0,232.3553,232.3947,231.6363,231.6363,71442.0
2024-09-25 13:30:00,235.06,235.52,234.86,235.52,23420.0,231.5083,231.9613,231.3113,231.9613,23420.0
2024-09-25 13:40:00,235.53,235.58,235.33,235.54,23952.0,231.9712,232.0204,231.7742,231.981,23952.0
2024-09-25 13:50:00,235.6,235.93,235.49,235.84,21259.0,232.0401,232.3651,231.9318,232.2765,21259.0
2024-09-25 14:00:00,235.83,235.86,235.58,235.66,25963.0,232.2666,232.2962,232.0204,232.0992,25963.0
2024-09-25 14:10:00,235.7,235.75,235.41,235.72,18943.0,232.1386,232.1879,231.853,232.1583,18943.0
2024-09-25 14:20:00,235.62,235.87,235.57,235.78,15721.0,232.0598,232.306,232.0106,232.2174,15721.0
2024-09-25 14:30:00,235.84,236.6,235.81,236.58,44762.0,232.2765,233.025,232.2469,233.0053,44762.0
2024-09-25 14:40:00,236.49,236.51,236.07,236.11,42700.0,232.9167,232.9364,232.503,232.5424,42700.0
2024-09-25 14:50:00,236.14,236.44,236.11,236.26,24311.0,232.572,232.8674,232.5424,232.6901,24311.0
2024-09-25 15:00:00,236.19,236.2,235.31,235.39,14207.0,232.6212,232.6311,231.7545,231.8333,14207.0
2024-09-25 15:10:00,235.33,235.46,235.22,235.36,11184.0,231.7742,231.9022,231.6659,231.8037,11184.0
2024-09-25 15:20:00,235.35,235.55,235.3,235.48,15839.0,231.7939,231.9909,231.7447,231.9219,15839.0
2024-09-25 15:30:00,235.48,235.58,235.27,235.29,17776.0,231.9219,232.0204,231.7151,231.7348,17776.0
2024-09-25 15:40:00,235.29,235.3,234.91,234.97,28153.0,231.7348,231.7447,231.3605,231.4196,28153.0
2024-09-25 15:50:00,235.01,235.34,234.88,235.25,122030.0,231.459,231.784,231.331,231.6954,122030.0
2024-09-26 09:30:00,235.14,235.19,233.59,233.6,29361.0,231.5871,231.6363,230.0605,230.0703,29361.0
2024-09-26 09:40:00,234.1,235.33,233.83,235.33,9733.0,230.5628,231.7742,230.2969,231.7742,9733.0
2024-09-26 09:50:00,235.3,235.47,234.75,234.92,9315.0,231.7447,231.9121,231.203,231.3704,9315.0
2024-09-26 10:00:00,234.89,235.52,234.51,234.67,7438.0,231.3408,231.9613,230.9666,231.1242,7438.0
2024-09-26 10:10:00,234.32,234.97,234.31,234.57,24649.0,230.7795,231.4196,230.7696,231.0257,24649.0
2024-09-26 10:20:00,234.77,235.07,234.77,234.84,9904.0,231.2227,231.5181,231.2227,231.2916,9904.0
2024-09-26 10:30:00,234.86,235.28,234.56,235.22,15091.0,231.3113,231.725,231.0158,231.6659,15091.0
2024-09-26 10:40:00,235.26,235.75,235.1,235.7,2864.0,231.7053,232.1879,231.5477,232.1386,2864.0
2024-09-26 10:50:00,235.7,236.34,235.7,236.26,15757.0,232.1386,232.7689,232.1386,232.6901,15757.0
2024-09-26 11:00:00,236.42,236.6,235.55,235.62,3656.0,232.8477,233.025,231.9909,232.0598,3656.0
2024-09-26 11:10:00,235.62,235.87,235.48,235.48,13288.0,232.0598,232.306,231.9219,231.9219,13288.0
2024-09-26 11:20:00,235.61,236.21,235.49,236.07,12808.0,232.05,232.6409,231.9318,232.503,12808.0
2024-09-26 11:30:00,236.09,236.33,235.93,236.22,8289.0,232.5227,232.7591,232.3651,232.6507,8289.0
2024-09-26 11:40:00,236.27,236.3,235.82,236.0,9382.0,232.7,232.7295,232.2568,232.4341,9382.0
2024-09-26 11:50:00,235.84,236.15,235.79,236.08,3796.0,232.2765,232.5818,232.2272,232.5129,3796.0
2024-09-26 12:00:00,236.12,236.22,235.84,236.22,5905.0,232.5523,232.6507,232.2765,232.6507,5905.0
2024-09-26 12:10:00,236.15,236.57,236.14,236.57,4715.0,232.5818,232.9955,232.572,232.9955,4715.0
2024-09-26 12:20:00,236.57,236.88,236.5,236.66,3041.0,232.9955,233.3008,232.9265,233.0841,3041.0
2024-09-26 12:30:00,236.64,236.64,236.27,236.5,5102.0,233.0644,233.0644,232.7,232.9265,5102.0
2024-09-26 12:40:00,236.43,236.7,236.42,236.46,4846.0,232.8576,233.1235,232.8477,232.8871,4846.0
2024-09-26 12:50:00,236.57,236.87,236.41,236.51,3704.0,232.9955,233.2909,232.8379,232.9364,3704.0
2024-09-26 13:00:00,236.51,237.06,236.51,236.94,6494.0,232.9364,233.4781,232.9364,233.3599,6494.0
2024-09-26 13:10:00,236.94,236.94,236.61,236.65,4886.0,233.3599,233.3599,233.0349,233.0743,4886.0
2024-09-26 13:20:00,236.79,236.93,236.55,236.86,4438.0,233.2121,233.35,232.9758,233.2811,4438.0
2024-09-26 13:30:00,236.86,237.01,236.31,236.31,6911.0,233.2811,233.4288,232.7394,232.7394,6911.0
2024-09-26 13:40:00,236.32,236.38,235.5,235.59,8122.0,232.7492,232.8083,231.9416,232.0303,8122.0
2024-09-26 13:50:00,235.65,235.67,235.29,235.46,6164.0,232.0894,232.1091,231.7348,231.9022,6164.0
2024-09-26 14:00:00,235.61,235.64,235.36,235.46,4241.0,232.05,232.0795,231.8037,231.9022,4241.0
2024-09-26 14:10:00,235.46,235.64,235.43,235.45,3280.0,231.9022,232.0795,231.8727,231.8924,3280.0
2024-09-26 14:20:00,235.45,235.64,235.2,235.23,6009.0,231.8924,232.0795,231.6462,231.6757,6009.0
2024-09-26 14:30:00,235.19,235.55,235.18,235.43,7779.0,231.6363,231.9909,231.6265,231.8727,7779.0
2024-09-26 14:40:00,235.44,235.71,235.28,235.33,3987.0,231.8825,232.1485,231.725,231.7742,3987.0
2024-09-26 14:50:00,235.33,235.52,235.28,235.4,6229.0,231.7742,231.9613,231.725,231.8431,6229.0
2024-09-26 15:00:00,235.49,235.97,235.46,235.83,10758.0,231.9318,232.4045,231.9022,232.2666,10758.0
2024-09-26 15:10:00,235.88,235.9,235.74,235.87,17810.0,232.3159,232.3356,232.178,232.306,17810.0
2024-09-26 15:20:00,235.83,236.13,235.71,236.13,9332.0,232.2666,232.5621,232.1485,232.5621,9332.0
2024-09-26 15:30:00,236.14,236.35,235.96,236.33,13090.0,232.572,232.7788,232.3947,232.7591,13090.0
2024-09-26 15:40:00,236.29,237.02,236.24,236.97,21676.0,232.7197,233.4387,232.6704,233.3894,21676.0
2024-09-26 15:50:00,236.99,237.82,236.92,237.27,156546.0,233.4091,234.2266,233.3402,233.6849,156546.0
2024-09-27 09:30:00,238.37,240.49,237.84,240.29,28263.0,234.7683,236.8562,234.2463,236.6593,28263.0
2024-09-27 09:40:00,240.23,241.41,240.2,240.29,25055.0,236.6002,237.7623,236.5706,236.6593,25055.0
2024-09-27 09:50:00,240.3,241.0,239.84,240.7,8400.0,236.6691,237.3585,236.2161,237.0631,8400.0
2024-09-27 10:00:00,240.7,241.0,240.31,240.48,18241.0,237.0631,237.3585,236.6789,236.8464,18241.0
2024-09-27 10:10:00,240.34,241.41,240.18,241.37,35978.0,236.7085,237.7623,236.5509,237.7229,35978.0
2024-09-27 10:20:00,241.45,242.34,241.17,242.19,10511.0,237.8017,238.6783,237.526,238.5305,10511.0
2024-09-27 10:30:00,242.23,242.49,241.88,242.09,25789.0,238.5699,238.826,238.2252,238.4321,25789.0
2024-09-27 10:40:00,242.16,242.23,241.7,242.08,12269.0,238.501,238.5699,238.0479,238.4222,12269.0
2024-09-27 10:50:00,242.2,243.13,242.19,242.93,13992.0,238.5404,239.4563,238.5305,239.2594,13992.0
2024-09-27 11:00:00,242.86,243.03,242.46,242.64,16226.0,239.1904,239.3579,238.7965,238.9737,16226.0
2024-09-27 11:10:00,242.72,243.37,242.61,243.37,12897.0,239.0525,239.6927,238.9442,239.6927,12897.0
2024-09-27 11:20:00,243.41,243.71,243.32,243.58,17330.0,239.7321,240.0276,239.6435,239.8995,17330.0
2024-09-27 11:30:00,243.66,243.81,243.53,243.64,26079.0,239.9783,240.1261,239.8503,239.9586,26079.0
2024-09-27 11:40:00,243.64,243.64,243.1,243.24,15788.0,239.9586,239.9586,239.4268,239.5647,15788.0
2024-09-27 11:50:00,243.11,243.74,243.1,243.56,10719.0,239.4366,240.0571,239.4268,239.8798,10719.0
2024-09-27 12:00:00,243.48,243.74,242.65,242.75,44140.0,239.8011,240.0571,238.9836,239.0821,44140.0
2024-09-27 12:10:00,242.75,243.09,242.67,242.94,19934.0,239.0821,239.4169,239.0033,239.2692,19934.0
2024-09-27 12:20:00,242.83,242.93,242.32,242.33,4400.0,239.1609,239.2594,238.6586,238.6684,4400.0
2024-09-27 12:30:00,242.22,242.22,241.85,241.93,7781.0,238.5601,238.5601,238.1957,238.2745,7781.0
2024-09-27 12:40:00,241.84,241.92,241.31,241.31,3029.0,238.1858,238.2646,237.6638,237.6638,3029.0
2024-09-27 12:50:00,241.32,241.47,241.12,241.45,12956.0,237.6737,237.8214,237.4767,237.8017,12956.0
2024-09-27 13:00:00,241.43,241.61,241.31,241.4,5356.0,237.782,237.9593,237.6638,237.7525,5356.0
2024-09-27 13:10:00,241.31,241.31,240.81,241.0,11245.0,237.6638,237.6638,237.1714,237.3585,11245.0
2024-09-27 13:20:00,241.02,241.24,240.95,241.15,6885.0,237.3782,237.5949,237.3093,237.5063,6885.0
2024-09-27 13:30:00,241.17,241.26,240.9,241.07,8896.0,237.526,237.6146,237.26,237.4275,8896.0
2024-09-27 13:40:00,241.07,241.07,240.7,240.71,6356.0,237.4275,237.4275,237.0631,237.0729,6356.0
2024-09-27 13:50:00,240.73,240.73,240.36,240.49,4592.0,237.0926,237.0926,236.7282,236.8562,4592.0
2024-09-27 14:00:00,240.47,240.83,240.47,240.78,4823.0,236.8365,237.1911,236.8365,237.1418,4823.0
2024-09-27 14:10:00,240.86,241.0,240.86,241.0,2674.0,237.2206,237.3585,237.2206,237.3585,2674.0
2024-09-27 14:20:00,241.0,241.04,240.62,240.89,6464.0,237.3585,237.3979,236.9843,237.2502,6464.0
2024-09-27 14:30:00,240.84,240.85,240.44,240.61,4477.0,237.2009,237.2108,236.807,236.9744,4477.0
2024-09-27 14:40:00,240.55,241.03,240.51,241.03,5788.0,236.9153,237.3881,236.8759,237.3881,5788.0
2024-09-27 14:50:00,241.09,241.37,241.03,241.29,9947.0,237.4472,237.7229,237.3881,237.6441,9947.0
2024-09-27 15:00:00,241.27,241.44,241.12,241.13,7137.0,237.6244,237.7919,237.4767,237.4866,7137.0
2024-09-27 15:10:00,241.1,241.39,240.99,241.33,9577.0,237.457,237.7426,237.3487,237.6835,9577.0
2024-09-27 15:20:00,241.33,241.36,241.0,241.25,13478.0,237.6835,237.7131,237.3585,237.6047,13478.0
2024-09-27 15:30:00,241.21,241.48,241.16,241.48,16460.0,237.5654,237.8313,237.5161,237.8313,16460.0
2024-09-27 15:40:00,241.42,241.48,240.81,241.31,23219.0,237.7722,237.8313,237.1714,237.6638,23219.0
2024-09-27 15:50:00,241.23,241.67,241.15,241.48,124619.0,237.585,238.0184,237.5063,237.8313,124619.0
2024-09-30 09:30:00,241.55,242.41,240.61,240.7,15781.0,237.9002,238.7472,236.9744,237.0631,15781.0
2024-09-30 09:40:00,240.59,240.93,240.41,240.81,6437.0,236.9547,237.2896,236.7774,237.1714,6437.0
2024-09-30 09:50:00,240.65,241.12,240.31,240.96,17387.0,237.0138,237.4767,236.6789,237.3191,17387.0
2024-09-30 10:00:00,240.92,241.55,240.91,241.51,11142.0,237.2797,237.9002,237.2699,237.8608,11142.0
2024-09-30 10:10:00,241.21,241.71,240.9,241.66,4910.0,237.5654,238.0578,237.26,238.0086,4910.0
2024-09-30 10:20:00,241.57,241.77,241.31,241.32,12722.0,237.9199,238.1169,237.6638,237.6737,12722.0
2024-09-30 10:30:00,241.38,241.38,240.59,240.59,9465.0,237.7328,237.7328,236.9547,236.9547,9465.0
2024-09-30 10:40:00,240.55,240.69,239.95,240.05,16670.0,236.9153,237.0532,236.3244,236.4229,16670.0
2024-09-30 10:50:00,240.05,240.18,239.73,239.95,13083.0,236.4229,236.5509,236.1077,236.3244,13083.0
2024-09-30 11:00:00,240.0,240.06,238.6,238.6,17610.0,236.3736,236.4327,234.9948,234.9948,17610.0
2024-09-30 11:10:00,238.69,239.37,238.69,239.25,16425.0,235.0834,235.7532,235.0834,235.635,16425.0
2024-09-30 11:20:00,239.27,239.47,238.02,238.14,16373.0,235.6547,235.8516,234.4236,234.5417,16373.0
2024-09-30 11:30:00,238.14,238.87,238.03,238.71,9134.0,234.5417,235.2607,234.4334,235.1031,9134.0
2024-09-30 11:40:00,238.73,239.01,238.33,238.33,12830.0,235.1228,235.3986,234.7289,234.7289,12830.0
2024-09-30 11:50:00,238.32,238.98,238.32,238.97,7698.0,234.719,235.369,234.719,235.3592,7698.0
2024-09-30 12:00:00,238.98,239.25,238.98,239.02,6207.0,235.369,235.635,235.369,235.4084,6207.0
2024-09-30 12:10:00,239.09,239.12,238.96,239.01,3077.0,235.4774,235.5069,235.3493,235.3986,3077.0
2024-09-30 12:20:00,239.11,239.36,239.07,239.3,7595.0,235.4971,235.7433,235.4577,235.6842,7595.0
2024-09-30 12:30:00,239.33,239.43,239.33,239.4,5397.0,235.7138,235.8122,235.7138,235.7827,5397.0
2024-09-30 12:40:00,239.36,239.41,239.14,239.14,3153.0,235.7433,235.7925,235.5266,235.5266,3153.0
2024-09-30 12:50:00,239.09,239.24,238.85,239.24,6755.0,235.4774,235.6251,235.241,235.6251,6755.0
2024-09-30 13:00:00,239.22,239.42,239.03,239.39,5769.0,235.6054,235.8024,235.4183,235.7729,5769.0
2024-09-30 13:10:00,239.27,239.4,239.24,239.29,5493.0,235.6547,235.7827,235.6251,235.6744,5493.0
2024-09-30 13:20:00,239.27,239.57,239.14,239.4,8450.0,235.6547,235.9501,235.5266,235.7827,8450.0
2024-09-30 13:30:00,239.31,239.62,239.25,239.25,5295.0,235.6941,235.9994,235.635,235.635,5295.0
2024-09-30 13:40:00,239.34,239.64,239.34,239.64,4367.0,235.7236,236.0191,235.7236,236.0191,4367.0
2024-09-30 13:50:00,239.61,239.65,239.04,239.48,12799.0,235.9895,236.0289,235.4281,235.8615,12799.0
2024-09-30 14:00:00,239.48,239.48,239.29,239.34,3434.0,235.8615,235.8615,235.6744,235.7236,3434.0
2024-09-30 14:10:00,239.41,239.41,239.0,239.0,5641.0,235.7925,235.7925,235.3887,235.3887,5641.0
2024-09-30 14:20:00,238.83,238.92,238.43,238.82,7486.0,235.2213,235.31,234.8274,235.2115,7486.0
2024-09-30 14:30:00,238.81,239.28,238.78,239.28,7653.0,235.2016,235.6645,235.1721,235.6645,7653.0
2024-09-30 14:40:00,239.3,239.45,239.27,239.45,3675.0,235.6842,235.8319,235.6547,235.8319,3675.0
2024-09-30 14:50:00,239.45,239.45,239.28,239.29,5998.0,235.8319,235.8319,235.6645,235.6744,5998.0
2024-09-30 15:00:00,239.27,239.89,239.15,239.74,16000.0,235.6547,236.2653,235.5365,236.1176,16000.0
2024-09-30 15:10:00,239.78,239.99,239.65,239.97,14575.0,236.157,236.3638,236.0289,236.3441,14575.0
2024-09-30 15:20:00,239.97,240.07,239.53,239.66,9514.0,236.3441,236.4426,235.9107,236.0388,9514.0
2024-09-30 15:30:00,239.61,240.11,239.61,240.03,17684.0,235.9895,236.482,235.9895,236.4032,17684.0
2024-09-30 15:40:00,240.03,240.69,239.99,240.45,20440.0,236.4032,237.0532,236.3638,236.8168,20440.0
2024-09-30 15:50:00,240.45,241.43,240.44,241.08,132763.0,236.8168,237.782,236.807,237.4373,132763.0
2024-10-01 09:30:00,243.79,244.0,240.74,241.73,84660.0,240.1064,240.3132,237.1025,238.0775,84660.0
2024-10-01 09:40:00,242.8,242.8,241.59,242.23,16630.0,239.1313,239.1313,237.9396,238.5699,16630.0
2024-10-01 09:50:00,241.88,241.92,240.95,241.34,17340.0,238.2252,238.2646,237.3093,237.6934,17340.0
2024-10-01 10:00:00,241.31,241.35,240.87,241.08,43739.0,237.6638,237.7032,237.2305,237.4373,43739.0
2024-10-01 10:10:00,240.94,242.18,240.93,241.98,18373.0,237.2994,238.5207,237.2896,238.3237,18373.0
2024-10-01 10:20:00,242.04,242.91,241.75,242.89,18628.0,238.3828,239.2397,238.0972,239.22,18628.0
2024-10-01 10:30:00,242.86,243.52,242.68,243.29,24304.0,239.1904,239.8404,239.0131,239.6139,24304.0
2024-10-01 10:40:00,243.31,243.31,242.46,242.46,10174.0,239.6336,239.6336,238.7965,238.7965,10174.0
2024-10-01 10:50:00,242.33,242.55,242.09,242.55,12943.0,238.6684,238.8851,238.4321,238.8851,12943.0
2024-10-01 11:00:00,242.46,242.46,241.73,242.04,23784.0,238.7965,238.7965,238.0775,238.3828,23784.0
2024-10-01 11:10:00,242.04,242.05,241.46,241.83,22116.0,238.3828,238.3927,237.8116,238.176,22116.0
2024-10-01 11:20:00,241.89,242.2,241.81,242.0,11534.0,238.2351,238.5404,238.1563,238.3434,11534.0
2024-10-01 11:30:00,241.98,242.66,241.98,242.61,15406.0,238.3237,238.9934,238.3237,238.9442,15406.0
2024-10-01 11:40:00,242.65,242.85,242.52,242.67,6077.0,238.9836,239.1806,238.8556,239.0033,6077.0
2024-10-01 11:50:00,242.65,243.06,242.53,242.91,11694.0,238.9836,239.3874,238.8654,239.2397,11694.0
2024-10-01 12:00:00,242.8,243.18,242.76,242.97,12149.0,239.1313,239.5056,239.0919,239.2988,12149.0
2024-10-01 12:10:00,242.91,243.04,242.6,242.71,9373.0,239.2397,239.3677,238.9343,239.0427,9373.0
2024-10-01 12:20:00,242.71,242.72,241.74,241.99,7656.0,239.0427,239.0525,238.0873,238.3336,7656.0
2024-10-01 12:30:00,241.95,241.97,241.67,241.68,6671.0,238.2942,238.3139,238.0184,238.0282,6671.0
2024-10-01 12:40:00,241.67,241.67,240.96,241.03,8719.0,238.0184,238.0184,237.3191,237.3881,8719.0
2024-10-01 12:50:00,241.14,241.58,241.08,241.38,13731.0,237.4964,237.9298,237.4373,237.7328,13731.0
2024-10-01 13:00:00,241.38,241.44,240.93,241.12,5244.0,237.7328,237.7919,237.2896,237.4767,5244.0
2024-10-01 13:10:00,241.05,241.05,240.37,240.47,5308.0,237.4078,237.4078,236.738,236.8365,5308.0
2024-10-01 13:20:00,240.58,240.58,240.04,240.11,5556.0,236.9449,236.9449,236.413,236.482,5556.0
2024-10-01 13:30:00,240.1,240.87,240.08,240.87,12821.0,236.4721,237.2305,236.4524,237.2305,12821.0
2024-10-01 13:40:00,240.8,241.15,240.8,241.14,7275.0,237.1615,237.5063,237.1615,237.4964,7275.0
2024-10-01 13:50:00,241.14,241.58,241.02,241.58,6115.0,237.4964,237.9298,237.3782,237.9298,6115.0
2024-10-01 14:00:00,241.61,241.77,241.58,241.6,6064.0,237.9593,238.1169,237.9298,237.9495,6064.0
2024-10-01 14:10:00,241.66,241.99,241.62,241.78,7878.0,238.0086,238.3336,237.9692,238.1267,7878.0
2024-10-01 14:20:00,241.84,241.84,241.68,241.8,6498.0,238.1858,238.1858,238.0282,238.1464,6498.0
2024-10-01 14:30:00,241.83,242.03,241.62,241.7,9965.0,238.176,238.373,237.9692,238.0479,9965.0
2024-10-01 14:40:00,241.7,241.86,241.67,241.76,9100.0,238.0479,238.2055,238.0184,238.107,9100.0
2024-10-01 14:50:00,241.8,242.01,241.8,241.91,6947.0,238.1464,238.3533,238.1464,238.2548,6947.0
2024-10-01 15:00:00,241.81,241.87,241.41,241.45,6648.0,238.1563,238.2154,237.7623,237.8017,6648.0
2024-10-01 15:10:00,241.46,241.49,241.15,241.22,8923.0,237.8116,237.8411,237.5063,237.5752,8923.0
2024-10-01 15:20:00,241.19,242.14,241.18,242.12,16455.0,237.5457,238.4813,237.5358,238.4616,16455.0
2024-10-01 15:30:00,242.03,242.2,241.74,242.17,13743.0,238.373,238.5404,238.0873,238.5108,13743.0
2024-10-01 15:40:00,242.18,242.19,241.61,241.7,17423.0,238.5207,238.5305,237.9593,238.0479,17423.0
2024-10-01 15:50:00,241.47,241.72,241.32,241.66,97749.0,237.8214,238.0676,237.6737,238.0086,97749.0
2024-10-02 09:30:00,241.44,242.08,239.18,240.59,20290.0,237.7919,238.4222,235.566,236.9547,20290.0
2024-10-02 09:40:00,240.01,242.03,239.96,241.0,51268.0,236.3835,238.373,236.3342,237.3585,51268.0
2024-10-02 09:50:00,241.0,241.37,240.36,240.53,64874.0,237.3585,237.7229,236.7282,236.8956,64874.0
2024-10-02 10:00:00,240.46,240.65,240.0,240.18,8113.0,236.8267,237.0138,236.3736,236.5509,8113.0
2024-10-02 10:10:00,240.32,240.81,240.21,240.81,11441.0,236.6888,237.1714,236.5805,237.1714,11441.0
2024-10-02 10:20:00,240.8,240.8,239.89,240.3,7542.0,237.1615,237.1615,236.2653,236.6691,7542.0
2024-10-02 10:30:00,240.45,241.12,240.29,240.91,8487.0,236.8168,237.4767,236.6593,237.2699,8487.0
2024-10-02 10:40:00,241.16,241.16,240.87,241.03,37972.0,237.5161,237.5161,237.2305,237.3881,37972.0
2024-10-02 10:50:00,241.04,241.85,240.84,241.07,48405.0,237.3979,238.1957,237.2009,237.4275,48405.0
2024-10-02 11:00:00,241.14,241.15,240.96,241.03,20176.0,237.4964,237.5063,237.3191,237.3881,20176.0
2024-10-02 11:10:00,241.01,241.08,240.79,241.0,25679.0,237.3684,237.4373,237.1517,237.3585,25679.0
2024-10-02 11:20:00,241.03,241.29,240.83,241.25,54229.0,237.3881,237.6441,237.1911,237.6047,54229.0
2024-10-02 11:30:00,241.25,241.5,241.09,241.09,16763.0,237.6047,237.851,237.4472,237.4472,16763.0
2024-10-02 11:40:00,241.12,241.24,241.02,241.03,9599.0,237.4767,237.5949,237.3782,237.3881,9599.0
2024-10-02 11:50:00,241.12,241.17,240.65,240.76,4792.0,237.4767,237.526,237.0138,237.1222,4792.0
2024-10-02 12:00:00,240.64,240.77,240.53,240.55,6080.0,237.004,237.132,236.8956,236.9153,6080.0
2024-10-02 12:10:00,240.54,240.54,240.23,240.28,10390.0,236.9055,236.9055,236.6002,236.6494,10390.0
2024-10-02 12:20:00,240.27,240.38,240.18,240.25,4135.0,236.6396,236.7479,236.5509,236.6199,4135.0
2024-10-02 12:30:00,240.34,240.42,240.0,240.06,7164.0,236.7085,236.7873,236.3736,236.4327,7164.0
2024-10-02 12:40:00,240.05,240.05,239.72,239.89,4653.0,236.4229,236.4229,236.0979,236.2653,4653.0
2024-10-02 12:50:00,239.93,240.01,239.84,239.84,4015.0,236.3047,236.3835,236.2161,236.2161,4015.0
2024-10-02 13:00:00,239.84,239.84,239.57,239.59,3595.0,236.2161,236.2161,235.9501,235.9698,3595.0
2024-10-02 13:10:00,239.63,239.74,239.63,239.73,4396.0,236.0092,236.1176,236.0092,236.1077,4396.0
2024-10-02 13:20:00,239.74,239.84,239.67,239.82,7897.0,236.1176,236.2161,236.0486,236.1964,7897.0
2024-10-02 13:30:00,239.73,239.87,239.49,239.86,10997.0,236.1077,236.2456,235.8713,236.2357,10997.0
2024-10-02 13:40:00,239.93,240.19,239.82,240.0,22528.0,236.3047,236.5608,236.1964,236.3736,22528.0
2024-10-02 13:50:00,240.05,240.07,239.94,240.0,23958.0,236.4229,236.4426,236.3145,236.3736,23958.0
2024-10-02 14:00:00,240.02,240.49,240.02,240.16,5461.0,236.3933,236.8562,236.3933,236.5312,5461.0
2024-10-02 14:10:00,240.11,240.23,239.95,240.04,9664.0,236.482,236.6002,236.3244,236.413,9664.0
2024-10-02 14:20:00,239.88,239.93,239.6,239.71,6086.0,236.2554,236.3047,235.9797,236.088,6086.0
2024-10-02 14:30:00,239.74,239.81,239.61,239.61,5969.0,236.1176,236.1865,235.9895,235.9895,5969.0
2024-10-02 14:40:00,239.63,239.96,239.62,239.9,18003.0,236.0092,236.3342,235.9994,236.2751,18003.0
2024-10-02 14:50:00,239.93,240.17,239.84,239.84,14744.0,236.3047,236.5411,236.2161,236.2161,14744.0
2024-10-02 15:00:00,239.93,240.03,239.71,239.79,8511.0,236.3047,236.4032,236.088,236.1668,8511.0
2024-10-02 15:10:00,239.78,239.91,239.77,239.82,7234.0,236.157,236.285,236.1471,236.1964,7234.0
2024-10-02 15:20:00,239.86,239.86,239.56,239.62,9115.0,236.2357,236.2357,235.9403,235.9994,9115.0
2024-10-02 15:30:00,239.57,239.8,239.34,239.75,20190.0,235.9501,236.1767,235.7236,236.1274,20190.0
2024-10-02 15:40:00,239.81,239.81,239.4,239.58,15835.0,236.1865,236.1865,235.7827,235.96,15835.0
2024-10-02 15:50:00,239.6,240.05,239.55,239.77,74039.0,235.9797,236.4229,235.9304,236.1471,74039.0
2024-10-03 09:30:00,239.16,239.79,238.06,239.34,7699.0,235.5463,236.1668,234.4629,235.7236,7699.0
2024-10-03 09:40:00,239.27,239.71,237.52,238.06,11324.0,235.6547,236.088,233.9311,234.4629,11324.0
2024-10-03 09:50:00,238.06,238.14,237.66,238.13,5274.0,234.4629,234.5417,234.069,234.5319,5274.0
2024-10-03 10:00:00,238.25,238.89,237.77,238.65,13020.0,234.6501,235.2804,234.1773,235.044,13020.0
2024-10-03 10:10:00,238.88,239.3,238.5,239.22,10623.0,235.2706,235.6842,234.8963,235.6054,10623.0
2024-10-03 10:20:00,239.09,239.14,238.47,238.73,6009.0,235.4774,235.5266,234.8668,235.1228,6009.0
2024-10-03 10:30:00,238.73,239.4,238.66,239.3,7359.0,235.1228,235.7827,235.0539,235.6842,7359.0
2024-10-03 10:40:00,239.28,239.28,238.71,238.98,8555.0,235.6645,235.6645,235.1031,235.369,8555.0
2024-10-03 10:50:00,239.04,239.06,238.65,238.67,5910.0,235.4281,235.4478,235.044,235.0637,5910.0
2024-10-03 11:00:00,238.55,238.63,238.34,238.61,6573.0,234.9455,235.0243,234.7387,235.0046,6573.0
2024-10-03 11:10:00,238.67,238.83,238.46,238.72,3921.0,235.0637,235.2213,234.8569,235.113,3921.0
2024-10-03 11:20:00,238.8,238.91,238.32,238.38,16602.0,235.1918,235.3001,234.719,234.7781,16602.0
2024-10-03 11:30:00,238.43,238.99,238.43,238.89,10405.0,234.8274,235.3789,234.8274,235.2804,10405.0
2024-10-03 11:40:00,238.89,239.28,238.89,239.17,3266.0,235.2804,235.6645,235.2804,235.5562,3266.0
2024-10-03 11:50:00,239.2,239.33,238.92,238.93,5118.0,235.5857,235.7138,235.31,235.3198,5118.0
2024-10-03 12:00:00,238.93,238.94,238.79,238.79,4032.0,235.3198,235.3297,235.1819,235.1819,4032.0
2024-10-03 12:10:00,238.84,239.09,238.84,238.94,7064.0,235.2312,235.4774,235.2312,235.3297,7064.0
2024-10-03 12:20:00,239.0,239.06,238.82,238.95,11220.0,235.3887,235.4478,235.2115,235.3395,11220.0
2024-10-03 12:30:00,238.97,238.97,238.77,238.77,3095.0,235.3592,235.3592,235.1622,235.1622,3095.0
2024-10-03 12:40:00,238.69,238.76,238.34,238.34,4850.0,235.0834,235.1524,234.7387,234.7387,4850.0
2024-10-03 12:50:00,238.4,238.7,238.25,238.56,7486.0,234.7978,235.0933,234.6501,234.9554,7486.0
2024-10-03 13:00:00,238.45,238.63,238.24,238.3,5102.0,234.8471,235.0243,234.6402,234.6993,5102.0
2024-10-03 13:10:00,238.33,238.47,238.19,238.19,6589.0,234.7289,234.8668,234.591,234.591,6589.0
2024-10-03 13:20:00,238.22,238.81,238.14,238.61,13920.0,234.6205,235.2016,234.5417,235.0046,13920.0
2024-10-03 13:30:00,238.56,238.84,238.36,238.37,13659.0,234.9554,235.2312,234.7584,234.7683,13659.0
2024-10-03 13:40:00,238.36,238.78,238.32,238.63,13477.0,234.7584,235.1721,234.719,235.0243,13477.0
2024-10-03 13:50:00,238.59,238.59,238.4,238.47,3532.0,234.9849,234.9849,234.7978,234.8668,3532.0
2024-10-03 14:00:00,238.4,238.66,238.4,238.46,7233.0,234.7978,235.0539,234.7978,234.8569,7233.0
2024-10-03 14:10:00,238.48,238.69,238.44,238.52,4216.0,234.8766,235.0834,234.8372,234.916,4216.0
2024-10-03 14:20:00,238.58,238.69,238.5,238.66,5580.0,234.9751,235.0834,234.8963,235.0539,5580.0
2024-10-03 14:30:00,238.63,238.63,238.36,238.44,13077.0,235.0243,235.0243,234.7584,234.8372,13077.0
2024-10-03 14:40:00,238.49,238.49,238.32,238.36,4554.0,234.8864,234.8864,234.719,234.7584,4554.0
2024-10-03 14:50:00,238.33,238.68,238.33,238.65,8279.0,234.7289,235.0736,234.7289,235.044,8279.0
2024-10-03 15:00:00,238.59,238.6,238.24,238.27,10819.0,234.9849,234.9948,234.6402,234.6698,10819.0
2024-10-03 15:10:00,238.22,238.37,238.19,238.27,12021.0,234.6205,234.7683,234.591,234.6698,12021.0
2024-10-03 15:20:00,238.27,238.32,237.86,238.1,13895.0,234.6698,234.719,234.266,234.5023,13895.0
2024-10-03 15:30:00,238.05,238.1,237.83,237.93,16412.0,234.4531,234.5023,234.2364,234.3349,16412.0
2024-10-03 15:40:00,237.91,237.99,237.67,237.8,36366.0,234.3152,234.394,234.0788,234.2069,36366.0
2024-10-03 15:50:00,237.76,237.77,237.29,237.33,104589.0,234.1675,234.1773,233.7046,233.744,104589.0
2024-10-04 09:30:00,237.62,237.8,237.14,237.8,10188.0,234.0296,234.2069,233.5568,234.2069,10188.0
2024-10-04 09:40:00,238.04,238.57,237.64,238.21,2509.0,234.4432,234.9652,234.0493,234.6107,2509.0
2024-10-04 09:50:00,238.28,238.67,237.49,238.19,6912.0,234.6796,235.0637,233.9016,234.591,6912.0
2024-10-04 10:00:00,238.45,238.79,238.33,238.42,2338.0,234.8471,235.1819,234.7289,234.8175,2338.0
2024-10-04 10:10:00,238.47,238.62,238.1,238.42,5648.0,234.8668,235.0145,234.5023,234.8175,5648.0
2024-10-04 10:20:00,238.43,238.43,237.4,237.71,6363.0,234.8274,234.8274,233.8129,234.1182,6363.0
2024-10-04 10:30:00,237.58,238.08,236.85,236.98,10261.0,233.9902,234.4826,233.2712,233.3993,10261.0
2024-10-04 10:40:00,236.98,237.25,236.98,237.06,1661.0,233.3993,233.6652,233.3993,233.4781,1661.0
2024-10-04 10:50:00,237.32,237.59,237.32,237.37,1826.0,233.7341,234.0,233.7341,233.7834,1826.0
2024-10-04 11:00:00,237.49,237.49,237.06,237.14,1800.0,233.9016,233.9016,233.4781,233.5568,1800.0
2024-10-04 11:10:00,237.05,237.28,236.98,237.0,7338.0,233.4682,233.6947,233.3993,233.419,7338.0
2024-10-04 11:20:00,237.0,237.01,236.58,236.91,9732.0,233.419,233.4288,233.0053,233.3303,9732.0
2024-10-04 11:30:00,237.0,237.33,236.97,237.33,4472.0,233.419,233.744,233.3894,233.744,4472.0
2024-10-04 11:40:00,237.32,237.56,237.32,237.54,5097.0,233.7341,233.9705,233.7341,233.9508,5097.0
2024-10-04 11:50:00,237.51,237.51,237.22,237.27,4264.0,233.9213,233.9213,233.6356,233.6849,4264.0
2024-10-04 12:00:00,237.26,237.5,237.21,237.21,3961.0,233.675,233.9114,233.6258,233.6258,3961.0
2024-10-04 12:10:00,237.21,237.8,237.17,237.69,7736.0,233.6258,234.2069,233.5864,234.0985,7736.0
2024-10-04 12:20:00,237.69,238.0,237.55,237.75,8816.0,234.0985,234.4039,233.9607,234.1576,8816.0
2024-10-04 12:30:00,237.64,238.23,237.51,238.15,7115.0,234.0493,234.6304,233.9213,234.5516,7115.0
2024-10-04 12:40:00,238.15,238.35,238.06,238.08,8507.0,234.5516,234.7486,234.4629,234.4826,8507.0
2024-10-04 12:50:00,238.27,238.45,237.94,238.33,6242.0,234.6698,234.8471,234.3448,234.7289,6242.0
2024-10-04 13:00:00,238.3,238.55,238.21,238.3,5349.0,234.6993,234.9455,234.6107,234.6993,5349.0
2024-10-04 13:10:00,238.31,238.63,238.31,238.54,2783.0,234.7092,235.0243,234.7092,234.9357,2783.0
2024-10-04 13:20:00,238.6,238.91,238.53,238.75,4960.0,234.9948,235.3001,234.9258,235.1425,4960.0
2024-10-04 13:30:00,238.76,238.84,238.05,238.26,7035.0,235.1524,235.2312,234.4531,234.6599,7035.0
2024-10-04 13:40:00,238.32,238.6,238.27,238.41,3173.0,234.719,234.9948,234.6698,234.8077,3173.0
2024-10-04 13:50:00,238.51,238.51,237.96,237.97,2150.0,234.9061,234.9061,234.3645,234.3743,2150.0
2024-10-04 14:00:00,237.94,238.11,237.72,237.77,2324.0,234.3448,234.5122,234.1281,234.1773,2324.0
2024-10-04 14:10:00,237.81,237.86,237.7,237.78,2160.0,234.2167,234.266,234.1084,234.1872,2160.0
2024-10-04 14:20:00,237.8,238.09,237.67,238.03,3237.0,234.2069,234.4925,234.0788,234.4334,3237.0
2024-10-04 14:30:00,238.03,238.2,237.99,238.11,3711.0,234.4334,234.6008,234.394,234.5122,3711.0
2024-10-04 14:40:00,238.05,238.07,237.58,237.7,4490.0,234.4531,234.4728,233.9902,234.1084,4490.0
2024-10-04 14:50:00,237.8,238.29,237.78,238.24,9545.0,234.2069,234.6895,234.1872,234.6402,9545.0
2024-10-04 15:00:00,238.24,238.29,238.11,238.21,4255.0,234.6402,234.6895,234.5122,234.6107,4255.0
2024-10-04 15:10:00,238.24,238.24,237.97,238.12,6013.0,234.6402,234.6402,234.3743,234.522,6013.0
2024-10-04 15:20:00,238.11,238.48,238.07,238.31,7215.0,234.5122,234.8766,234.4728,234.7092,7215.0
2024-10-04 15:30:00,238.19,238.19,237.94,238.0,14218.0,234.591,234.591,234.3448,234.4039,14218.0
2024-10-04 15:40:00,238.01,238.33,237.96,238.02,22485.0,234.4137,234.7289,234.3645,234.4236,22485.0
2024-10-04 15:50:00,238.04,238.33,237.48,238.24,73831.0,234.4432,234.7289,233.8917,234.6402,73831.0
2024-10-07 09:30:00,238.22,238.22,236.74,237.47,11836.0,234.6205,234.6205,233.1629,233.8819,11836.0
2024-10-07 09:40:00,237.43,238.0,236.88,236.98,3320.0,233.8425,234.4039,233.3008,233.3993,3320.0
2024-10-07 09:50:00,236.98,238.0,236.98,237.72,9218.0,233.3993,234.4039,233.3993,234.1281,9218.0
2024-10-07 10:00:00,237.7,238.47,237.69,238.47,7591.0,234.1084,234.8668,234.0985,234.8668,7591.0
2024-10-07 10:10:00,238.18,238.8,238.05,238.56,4162.0,234.5811,235.1918,234.4531,234.9554,4162.0
2024-10-07 10:20:00,238.57,239.1,238.43,239.03,7430.0,234.9652,235.4872,234.8274,235.4183,7430.0
2024-10-07 10:30:00,239.0,239.17,238.78,238.93,4422.0,235.3887,235.5562,235.1721,235.3198,4422.0
2024-10-07 10:40:00,238.83,239.2,238.81,238.9,6734.0,235.2213,235.5857,235.2016,235.2903,6734.0
2024-10-07 10:50:00,238.88,239.32,238.85,238.95,8933.0,235.2706,235.7039,235.241,235.3395,8933.0
2024-10-07 11:00:00,238.92,238.95,238.29,238.3,9542.0,235.31,235.3395,234.6895,234.6993,9542.0
2024-10-07 11:10:00,238.29,238.38,237.99,238.03,11269.0,234.6895,234.7781,234.394,234.4334,11269.0
2024-10-07 11:20:00,238.05,238.05,237.41,237.41,10903.0,234.4531,234.4531,233.8228,233.8228,10903.0
2024-10-07 11:30:00,237.59,237.61,237.23,237.6,2881.0,234.0,234.0197,233.6455,234.0099,2881.0
2024-10-07 11:40:00,237.71,237.76,237.42,237.5,6441.0,234.1182,234.1675,233.8326,233.9114,6441.0
2024-10-07 11:50:00,237.62,237.66,237.29,237.66,7209.0,234.0296,234.069,233.7046,234.069,7209.0
2024-10-07 12:00:00,237.73,237.87,237.63,237.65,7822.0,234.1379,234.2758,234.0394,234.0591,7822.0
2024-10-07 12:10:00,237.63,237.72,237.53,237.62,1897.0,234.0394,234.1281,233.941,234.0296,1897.0
2024-10-07 12:20:00,237.62,237.62,237.31,237.57,2541.0,234.0296,234.0296,233.7243,233.9804,2541.0
2024-10-07 12:30:00,237.48,237.48,237.12,237.25,3567.0,233.8917,233.8917,233.5372,233.6652,3567.0
2024-10-07 12:40:00,237.13,237.21,236.81,236.9,8855.0,233.547,233.6258,233.2318,233.3205,8855.0
2024-10-07 12:50:00,236.91,237.11,236.87,236.96,2572.0,233.3303,233.5273,233.2909,233.3796,2572.0
2024-10-07 13:00:00,236.94,237.13,236.84,236.84,3664.0,233.3599,233.547,233.2614,233.2614,3664.0
2024-10-07 13:10:00,236.84,237.85,236.84,237.71,7591.0,233.2614,234.2561,233.2614,234.1182,7591.0
2024-10-07 13:20:00,237.77,237.78,237.38,237.51,2086.0,234.1773,234.1872,233.7932,233.9213,2086.0
2024-10-07 13:30:00,237.48,237.7,237.33,237.63,3464.0,233.8917,234.1084,233.744,234.0394,3464.0
2024-10-07 13:40:00,237.62,237.66,237.09,237.1,4244.0,234.0296,234.069,233.5076,233.5175,4244.0
2024-10-07 13:50:00,237.03,237.1,236.97,237.0,2420.0,233.4485,233.5175,233.3894,233.419,2420.0
2024-10-07 14:00:00,236.89,237.25,236.84,237.08,6081.0,233.3106,233.6652,233.2614,233.4978,6081.0
2024-10-07 14:10:00,237.24,237.49,237.2,237.24,4986.0,233.6553,233.9016,233.6159,233.6553,4986.0
2024-10-07 14:20:00,237.24,237.51,237.16,237.47,8561.0,233.6553,233.9213,233.5765,233.8819,8561.0
2024-10-07 14:30:00,237.42,237.42,236.82,237.09,17385.0,233.8326,233.8326,233.2417,233.5076,17385.0
2024-10-07 14:40:00,237.02,237.33,236.55,236.8,13475.0,233.4387,233.744,232.9758,233.222,13475.0
2024-10-07 14:50:00,236.82,236.9,236.54,236.54,4827.0,233.2417,233.3205,232.9659,232.9659,4827.0
2024-10-07 15:00:00,236.6,236.8,236.49,236.69,7453.0,233.025,233.222,232.9167,233.1136,7453.0
2024-10-07 15:10:00,236.79,236.79,236.56,236.64,4921.0,233.2121,233.2121,232.9856,233.0644,4921.0
2024-10-07 15:20:00,236.64,236.67,236.49,236.58,6509.0,233.0644,233.0939,232.9167,233.0053,6509.0
2024-10-07 15:30:00,236.61,236.64,236.13,236.36,9262.0,233.0349,233.0644,232.5621,232.7886,9262.0
2024-10-07 15:40:00,236.42,237.01,236.41,236.93,11114.0,232.8477,233.4288,232.8379,233.35,11114.0
2024-10-07 15:50:00,236.85,237.51,236.8,237.45,75589.0,233.2712,233.9213,233.222,233.8622,75589.0
2024-10-08 09:30:00,236.85,238.02,236.8,237.08,38720.0,233.2712,234.4236,233.222,233.4978,38720.0
2024-10-08 09:40:00,237.06,237.81,237.0,237.11,5846.0,233.4781,234.2167,233.419,233.5273,5846.0
2024-10-08 09:50:00,237.12,237.25,236.85,237.12,2102.0,233.5372,233.6652,233.2712,233.5372,2102.0
2024-10-08 10:00:00,237.14,237.15,236.0,236.07,20504.0,233.5568,233.5667,232.4341,232.503,20504.0
2024-10-08 10:10:00,236.13,236.18,235.87,236.13,7469.0,232.5621,232.6114,232.306,232.5621,7469.0
2024-10-08 10:20:00,236.08,236.45,236.08,236.44,3949.0,232.5129,232.8773,232.5129,232.8674,3949.0
2024-10-08 10:30:00,236.33,236.43,235.89,235.89,9186.0,232.7591,232.8576,232.3257,232.3257,9186.0
2024-10-08 10:40:00,236.09,236.85,236.08,236.51,6261.0,232.5227,233.2712,232.5129,232.9364,6261.0
2024-10-08 10:50:00,236.4,236.9,236.4,236.89,2812.0,232.828,233.3205,232.828,233.3106,2812.0
2024-10-08 11:00:00,236.79,237.21,236.79,237.08,3376.0,233.2121,233.6258,233.2121,233.4978,3376.0
2024-10-08 11:10:00,237.0,237.44,236.92,237.43,5221.0,233.419,233.8523,233.3402,233.8425,5221.0
2024-10-08 11:20:00,237.29,237.44,237.08,237.28,4636.0,233.7046,233.8523,233.4978,233.6947,4636.0
2024-10-08 11:30:00,237.36,237.38,236.79,236.94,7095.0,233.7735,233.7932,233.2121,233.3599,7095.0
2024-10-08 11:40:00,236.76,236.99,236.49,236.69,5015.0,233.1826,233.4091,232.9167,233.1136,5015.0
2024-10-08 11:50:00,236.62,236.72,236.07,236.12,14591.0,233.0447,233.1432,232.503,232.5523,14591.0
2024-10-08 12:00:00,236.08,236.29,236.02,236.24,2974.0,232.5129,232.7197,232.4538,232.6704,2974.0
2024-10-08 12:10:00,236.18,236.25,235.88,236.15,5103.0,232.6114,232.6803,232.3159,232.5818,5103.0
2024-10-08 12:20:00,236.18,236.41,236.17,236.22,5493.0,232.6114,232.8379,232.6015,232.6507,5493.0
2024-10-08 12:30:00,236.34,236.72,236.32,236.72,7877.0,232.7689,233.1432,232.7492,233.1432,7877.0
2024-10-08 12:40:00,236.79,236.84,236.39,236.43,8429.0,233.2121,233.2614,232.8182,232.8576,8429.0
2024-10-08 12:50:00,236.24,236.53,236.12,236.45,4549.0,232.6704,232.9561,232.5523,232.8773,4549.0
2024-10-08 13:00:00,236.49,236.49,235.77,235.77,4101.0,232.9167,232.9167,232.2075,232.2075,4101.0
2024-10-08 13:10:00,235.85,235.9,235.58,235.61,3830.0,232.2863,232.3356,232.0204,232.05,3830.0
2024-10-08 13:20:00,235.69,235.86,235.58,235.81,12827.0,232.1288,232.2962,232.0204,232.2469,12827.0
2024-10-08 13:30:00,235.81,235.9,235.7,235.7,7224.0,232.2469,232.3356,232.1386,232.1386,7224.0
2024-10-08 13:40:00,235.7,235.87,235.7,235.77,5033.0,232.1386,232.306,232.1386,232.2075,5033.0
2024-10-08 13:50:00,235.79,235.79,235.4,235.48,5300.0,232.2272,232.2272,231.8431,231.9219,5300.0
2024-10-08 14:00:00,235.57,236.1,235.52,236.01,4644.0,232.0106,232.5326,231.9613,232.4439,4644.0
2024-10-08 14:10:00,236.09,236.28,236.03,236.14,2967.0,232.5227,232.7098,232.4636,232.572,2967.0
2024-10-08 14:20:00,236.09,236.23,235.85,235.99,11510.0,232.5227,232.6606,232.2863,232.4242,11510.0
2024-10-08 14:30:00,236.1,236.42,235.84,236.34,7039.0,232.5326,232.8477,232.2765,232.7689,7039.0
2024-10-08 14:40:00,236.35,236.41,236.05,236.18,6617.0,232.7788,232.8379,232.4833,232.6114,6617.0
2024-10-08 14:50:00,236.24,236.81,236.2,236.62,11374.0,232.6704,233.2318,232.6311,233.0447,11374.0
2024-10-08 15:00:00,236.57,236.63,236.24,236.4,5904.0,232.9955,233.0546,232.6704,232.828,5904.0
2024-10-08 15:10:00,236.33,236.53,236.24,236.49,6429.0,232.7591,232.9561,232.6704,232.9167,6429.0
2024-10-08 15:20:00,236.48,236.48,236.24,236.47,11679.0,232.9068,232.9068,232.6704,232.897,11679.0
2024-10-08 15:30:00,236.44,236.97,236.41,236.96,5904.0,232.8674,233.3894,232.8379,233.3796,5904.0
2024-10-08 15:40:00,236.95,237.45,236.81,237.39,24658.0,233.3697,233.8622,233.2318,233.8031,24658.0
2024-10-08 15:50:00,237.36,237.43,237.0,237.0,36602.0,233.7735,233.8425,233.419,233.419,36602.0
2024-10-09 09:30:00,236.95,237.39,235.52,236.13,15367.0,233.3697,233.8031,231.9613,232.5621,15367.0
2024-10-09 09:40:00,235.97,236.43,235.78,236.25,10951.0,232.4045,232.8576,232.2174,232.6803,10951.0
2024-10-09 09:50:00,236.1,236.46,235.7,235.7,31184.0,232.5326,232.8871,232.1386,232.1386,31184.0
2024-10-09 10:00:00,235.7,236.56,235.7,236.56,14149.0,232.1386,232.9856,232.1386,232.9856,14149.0
2024-10-09 10:10:00,236.7,236.84,236.36,236.46,5490.0,233.1235,233.2614,232.7886,232.8871,5490.0
2024-10-09 10:20:00,236.14,236.56,236.13,236.56,75711.0,232.572,232.9856,232.5621,232.9856,75711.0
2024-10-09 10:30:00,236.47,236.49,235.94,236.09,3612.0,232.897,232.9167,232.375,232.5227,3612.0
2024-10-09 10:40:00,235.98,236.16,235.34,235.66,7526.0,232.4144,232.5917,231.784,232.0992,7526.0
2024-10-09 10:50:00,235.73,236.35,235.62,236.34,7415.0,232.1682,232.7788,232.0598,232.7689,7415.0
2024-10-09 11:00:00,236.36,236.42,236.08,236.21,3793.0,232.7886,232.8477,232.5129,232.6409,3793.0
2024-10-09 11:10:00,236.27,236.68,236.19,236.56,4325.0,232.7,233.1038,232.6212,232.9856,4325.0
2024-10-09 11:20:00,236.69,237.07,236.69,236.96,13370.0,233.1136,233.4879,233.1136,233.3796,13370.0
2024-10-09 11:30:00,236.96,237.78,236.87,237.78,15661.0,233.3796,234.1872,233.2909,234.1872,15661.0
2024-10-09 11:40:00,237.77,238.45,237.76,238.45,4967.0,234.1773,234.8471,234.1675,234.8471,4967.0
2024-10-09 11:50:00,238.4,238.62,238.22,238.57,2375.0,234.7978,235.0145,234.6205,234.9652,2375.0
2024-10-09 12:00:00,238.49,238.73,238.32,238.68,6620.0,234.8864,235.1228,234.719,235.0736,6620.0
2024-10-09 12:10:00,238.88,238.95,238.66,238.81,5699.0,235.2706,235.3395,235.0539,235.2016,5699.0
2024-10-09 12:20:00,238.97,238.97,238.2,238.2,3343.0,235.3592,235.3592,234.6008,234.6008,3343.0
2024-10-09 12:30:00,238.34,238.35,237.88,237.91,3985.0,234.7387,234.7486,234.2857,234.3152,3985.0
2024-10-09 12:40:00,237.9,238.14,237.66,238.05,2776.0,234.3054,234.5417,234.069,234.4531,2776.0
2024-10-09 12:50:00,238.11,238.11,237.74,237.78,5129.0,234.5122,234.5122,234.1478,234.1872,5129.0
2024-10-09 13:00:00,237.78,237.85,237.53,237.76,3624.0,234.1872,234.2561,233.941,234.1675,3624.0
2024-10-09 13:10:00,237.64,237.92,237.64,237.91,4461.0,234.0493,234.3251,234.0493,234.3152,4461.0
2024-10-09 13:20:00,237.96,238.2,237.87,237.88,5271.0,234.3645,234.6008,234.2758,234.2857,5271.0
2024-10-09 13:30:00,238.02,238.17,237.91,237.91,3552.0,234.4236,234.5713,234.3152,234.3152,3552.0
2024-10-09 13:40:00,237.82,237.97,237.79,237.82,2297.0,234.2266,234.3743,234.197,234.2266,2297.0
2024-10-09 13:50:00,237.82,237.89,237.39,237.45,4064.0,234.2266,234.2955,233.8031,233.8622,4064.0
2024-10-09 14:00:00,237.49,237.6,237.43,237.57,3473.0,233.9016,234.0099,233.8425,233.9804,3473.0
2024-10-09 14:10:00,237.57,237.78,237.44,237.7,4210.0,233.9804,234.1872,233.8523,234.1084,4210.0
2024-10-09 14:20:00,237.75,237.75,237.17,237.36,2271.0,234.1576,234.1576,233.5864,233.7735,2271.0
2024-10-09 14:30:00,237.17,237.32,237.15,237.28,1300.0,233.5864,233.7341,233.5667,233.6947,1300.0
2024-10-09 14:40:00,237.38,237.53,237.15,237.53,2721.0,233.7932,233.941,233.5667,233.941,2721.0
2024-10-09 14:50:00,237.47,237.71,237.22,237.61,5077.0,233.8819,234.1182,233.6356,234.0197,5077.0
2024-10-09 15:00:00,237.54,237.54,237.32,237.42,2509.0,233.9508,233.9508,233.7341,233.8326,2509.0
2024-10-09 15:10:00,237.53,237.74,237.27,237.74,7931.0,233.941,234.1478,233.6849,234.1478,7931.0
2024-10-09 15:20:00,237.74,238.14,237.59,238.06,14511.0,234.1478,234.5417,234.0,234.4629,14511.0
2024-10-09 15:30:00,238.0,238.49,237.92,238.25,9608.0,234.4039,234.8864,234.3251,234.6501,9608.0
2024-10-09 15:40:00,238.2,238.32,238.01,238.29,10677.0,234.6008,234.719,234.4137,234.6895,10677.0
2024-10-09 15:50:00,238.34,238.72,238.17,238.25,43300.0,234.7387,235.113,234.5713,234.6501,43300.0
2024-10-10 09:30:00,238.61,238.61,236.73,237.44,9154.0,235.0046,235.0046,233.153,233.8523,9154.0
2024-10-10 09:40:00,238.17,238.27,237.14,238.17,3562.0,234.5713,234.6698,233.5568,234.5713,3562.0
2024-10-10 09:50:00,238.14,238.47,237.27,237.42,4897.0,234.5417,234.8668,233.6849,233.8326,4897.0
2024-10-10 10:00:00,237.6,238.01,237.05,238.01,4418.0,234.0099,234.4137,233.4682,234.4137,4418.0
2024-10-10 10:10:00,237.85,237.95,237.43,237.43,2329.0,234.2561,234.3546,233.8425,233.8425,2329.0
2024-10-10 10:20:00,237.4,237.4,236.78,236.78,9826.0,233.8129,233.8129,233.2023,233.2023,9826.0
2024-10-10 10:30:00,236.87,237.34,236.78,237.18,15867.0,233.2909,233.7538,233.2023,233.5962,15867.0
2024-10-10 10:40:00,237.19,237.2,236.67,236.78,2357.0,233.6061,233.6159,233.0939,233.2023,2357.0
2024-10-10 10:50:00,236.81,237.06,236.66,236.66,6400.0,233.2318,233.4781,233.0841,233.0841,6400.0
2024-10-10 11:00:00,236.71,236.8,236.53,236.62,3735.0,233.1333,233.222,232.9561,233.0447,3735.0
2024-10-10 11:10:00,236.66,236.66,236.14,236.2,7921.0,233.0841,233.0841,232.572,232.6311,7921.0
2024-10-10 11:20:00,236.14,236.18,235.76,236.0,8960.0,232.572,232.6114,232.1977,232.4341,8960.0
2024-10-10 11:30:00,236.03,236.11,235.81,236.0,4672.0,232.4636,232.5424,232.2469,232.4341,4672.0
2024-10-10 11:40:00,236.0,236.15,235.82,235.9,5583.0,232.4341,232.5818,232.2568,232.3356,5583.0
2024-10-10 11:50:00,235.97,236.07,235.83,235.84,8625.0,232.4045,232.503,232.2666,232.2765,8625.0
2024-10-10 12:00:00,235.84,235.89,235.63,235.87,6989.0,232.2765,232.3257,232.0697,232.306,6989.0
2024-10-10 12:10:00,235.91,236.07,235.82,235.92,8452.0,232.3454,232.503,232.2568,232.3553,8452.0
2024-10-10 12:20:00,235.98,236.1,235.87,236.09,10669.0,232.4144,232.5326,232.306,232.5227,10669.0
2024-10-10 12:30:00,236.15,236.35,236.09,236.14,5068.0,232.5818,232.7788,232.5227,232.572,5068.0
2024-10-10 12:40:00,236.08,236.19,235.39,235.5,4503.0,232.5129,232.6212,231.8333,231.9416,4503.0
2024-10-10 12:50:00,235.57,235.62,235.46,235.53,5419.0,232.0106,232.0598,231.9022,231.9712,5419.0
2024-10-10 13:00:00,235.48,235.48,235.04,235.11,10473.0,231.9219,231.9219,231.4886,231.5575,10473.0
2024-10-10 13:10:00,235.07,235.26,235.07,235.23,6456.0,231.5181,231.7053,231.5181,231.6757,6456.0
2024-10-10 13:20:00,235.22,235.35,235.16,235.19,6727.0,231.6659,231.7939,231.6068,231.6363,6727.0
2024-10-10 13:30:00,235.19,235.31,235.02,235.31,9770.0,231.6363,231.7545,231.4689,231.7545,9770.0
2024-10-10 13:40:00,235.48,235.78,235.44,235.71,8812.0,231.9219,232.2174,231.8825,232.1485,8812.0
2024-10-10 13:50:00,235.71,235.71,235.17,235.45,5785.0,232.1485,232.1485,231.6166,231.8924,5785.0
2024-10-10 14:00:00,235.49,235.49,235.25,235.41,4598.0,231.9318,231.9318,231.6954,231.853,4598.0
2024-10-10 14:10:00,235.39,235.92,235.29,235.34,14914.0,231.8333,232.3553,231.7348,231.784,14914.0
2024-10-10 14:20:00,235.3,235.43,235.17,235.39,5171.0,231.7447,231.8727,231.6166,231.8333,5171.0
2024-10-10 14:30:00,235.31,235.49,235.2,235.48,7659.0,231.7545,231.9318,231.6462,231.9219,7659.0
2024-10-10 14:40:00,235.48,235.48,235.04,235.33,9645.0,231.9219,231.9219,231.4886,231.7742,9645.0
2024-10-10 14:50:00,235.33,235.44,235.09,235.26,8132.0,231.7742,231.8825,231.5378,231.7053,8132.0
2024-10-10 15:00:00,235.3,235.44,235.23,235.24,7543.0,231.7447,231.8825,231.6757,231.6856,7543.0
2024-10-10 15:10:00,235.33,235.34,234.92,235.09,11617.0,231.7742,231.784,231.3704,231.5378,11617.0
2024-10-10 15:20:00,235.12,235.17,234.94,235.08,8059.0,231.5674,231.6166,231.3901,231.528,8059.0
2024-10-10 15:30:00,235.18,235.74,235.17,235.74,12502.0,231.6265,232.178,231.6166,232.178,12502.0
2024-10-10 15:40:00,235.76,235.82,235.29,235.46,12514.0,232.1977,232.2568,231.7348,231.9022,12514.0
2024-10-10 15:50:00,235.38,235.83,235.38,235.44,75548.0,231.8234,232.2666,231.8234,231.8825,75548.0
2024-10-11 09:30:00,236.13,236.88,235.26,236.19,7524.0,232.5621,233.3008,231.7053,232.6212,7524.0
2024-10-11 09:40:00,236.21,236.73,236.17,236.67,3970.0,232.6409,233.153,232.6015,233.0939,3970.0
2024-10-11 09:50:00,236.5,236.78,236.5,236.67,2228.0,232.9265,233.2023,232.9265,233.0939,2228.0
2024-10-11 10:00:00,236.67,236.9,236.45,236.57,6067.0,233.0939,233.3205,232.8773,232.9955,6067.0
2024-10-11 10:10:00,236.71,237.43,236.69,237.43,2747.0,233.1333,233.8425,233.1136,233.8425,2747.0
2024-10-11 10:20:00,237.28,237.31,236.85,236.99,15408.0,233.6947,233.7243,233.2712,233.4091,15408.0
2024-10-11 10:30:00,237.09,237.18,236.88,237.01,7609.0,233.5076,233.5962,233.3008,233.4288,7609.0
2024-10-11 10:40:00,237.0,237.12,236.75,237.1,11620.0,233.419,233.5372,233.1727,233.5175,11620.0
2024-10-11 10:50:00,237.1,237.38,237.01,237.25,9966.0,233.5175,233.7932,233.4288,233.6652,9966.0
2024-10-11 11:00:00,237.25,237.25,236.81,236.81,7449.0,233.6652,233.6652,233.2318,233.2318,7449.0
2024-10-11 11:10:00,236.9,236.97,236.36,236.61,9291.0,233.3205,233.3894,232.7886,233.0349,9291.0
2024-10-11 11:20:00,236.64,236.64,236.24,236.34,8909.0,233.0644,233.0644,232.6704,232.7689,8909.0
2024-10-11 11:30:00,236.29,236.4,236.06,236.28,8948.0,232.7197,232.828,232.4932,232.7098,8948.0
2024-10-11 11:40:00,236.26,236.29,235.72,236.22,9992.0,232.6901,232.7197,232.1583,232.6507,9992.0
2024-10-11 11:50:00,236.22,236.58,236.19,236.47,9366.0,232.6507,233.0053,232.6212,232.897,9366.0
2024-10-11 12:00:00,236.48,236.59,235.91,235.92,7704.0,232.9068,233.0152,232.3454,232.3553,7704.0
2024-10-11 12:10:00,235.92,236.35,235.88,235.88,4682.0,232.3553,232.7788,232.3159,232.3159,4682.0
2024-10-11 12:20:00,235.99,236.15,235.8,236.11,8830.0,232.4242,232.5818,232.2371,232.5424,8830.0
2024-10-11 12:30:00,236.16,236.21,235.97,236.01,3082.0,232.5917,232.6409,232.4045,232.4439,3082.0
2024-10-11 12:40:00,236.0,236.15,235.81,235.96,7342.0,232.4341,232.5818,232.2469,232.3947,7342.0
2024-10-11 12:50:00,235.96,236.18,235.82,236.04,4629.0,232.3947,232.6114,232.2568,232.4735,4629.0
2024-10-11 13:00:00,236.12,236.28,235.92,235.96,2711.0,232.5523,232.7098,232.3553,232.3947,2711.0
2024-10-11 13:10:00,235.96,236.23,235.89,235.96,3094.0,232.3947,232.6606,232.3257,232.3947,3094.0
2024-10-11 13:20:00,235.89,236.3,235.88,236.3,3491.0,232.3257,232.7295,232.3159,232.7295,3491.0
2024-10-11 13:30:00,236.17,236.25,235.97,236.25,7028.0,232.6015,232.6803,232.4045,232.6803,7028.0
2024-10-11 13:40:00,236.15,236.52,236.11,236.45,4828.0,232.5818,232.9462,232.5424,232.8773,4828.0
2024-10-11 13:50:00,236.33,236.47,236.25,236.33,6648.0,232.7591,232.897,232.6803,232.7591,6648.0
2024-10-11 14:00:00,236.42,236.42,236.07,236.41,5404.0,232.8477,232.8477,232.503,232.8379,5404.0
2024-10-11 14:10:00,236.37,236.54,236.31,236.38,4533.0,232.7985,232.9659,232.7394,232.8083,4533.0
2024-10-11 14:20:00,236.42,236.47,236.16,236.2,13366.0,232.8477,232.897,232.5917,232.6311,13366.0
2024-10-11 14:30:00,236.2,236.37,235.91,235.99,5619.0,232.6311,232.7985,232.3454,232.4242,5619.0
2024-10-11 14:40:00,235.99,236.28,235.94,236.18,3036.0,232.4242,232.7098,232.375,232.6114,3036.0
2024-10-11 14:50:00,236.18,236.3,236.0,236.18,6269.0,232.6114,232.7295,232.4341,232.6114,6269.0
2024-10-11 15:00:00,236.13,236.26,235.9,236.13,5126.0,232.5621,232.6901,232.3356,232.5621,5126.0
2024-10-11 15:10:00,236.09,236.24,235.91,235.91,5106.0,232.5227,232.6704,232.3454,232.3454,5106.0
2024-10-11 15:20:00,235.91,236.19,235.9,236.01,5878.0,232.3454,232.6212,232.3356,232.4439,5878.0
2024-10-11 15:30:00,235.92,236.16,235.92,236.0,7382.0,232.3553,232.5917,232.3553,232.4341,7382.0
2024-10-11 15:40:00,236.04,236.14,235.85,236.04,14796.0,232.4735,232.572,232.2863,232.4735,14796.0
2024-10-11 15:50:00,236.09,236.75,236.03,236.51,100782.0,232.5227,233.1727,232.4636,232.9364,100782.0
2024-10-14 09:30:00,236.62,236.62,235.44,236.07,10857.0,233.0447,233.0447,231.8825,232.503,10857.0
2024-10-14 09:40:00,235.77,236.54,235.76,236.48,1757.0,232.2075,232.9659,232.1977,232.9068,1757.0
2024-10-14 09:50:00,236.55,236.76,236.37,236.38,3868.0,232.9758,233.1826,232.7985,232.8083,3868.0
2024-10-14 10:00:00,236.56,237.72,236.56,237.54,10694.0,232.9856,234.1281,232.9856,233.9508,10694.0
2024-10-14 10:10:00,237.68,238.33,237.65,238.32,3068.0,234.0887,234.7289,234.0591,234.719,3068.0
2024-10-14 10:20:00,238.33,238.35,238.09,238.1,2717.0,234.7289,234.7486,234.4925,234.5023,2717.0
2024-10-14 10:30:00,237.97,238.25,237.88,237.88,2103.0,234.3743,234.6501,234.2857,234.2857,2103.0
2024-10-14 10:40:00,237.89,238.05,237.76,237.76,3224.0,234.2955,234.4531,234.1675,234.1675,3224.0
2024-10-14 10:50:00,237.65,238.23,237.65,238.09,2688.0,234.0591,234.6304,234.0591,234.4925,2688.0
2024-10-14 11:00:00,238.02,238.31,237.92,237.98,3883.0,234.4236,234.7092,234.3251,234.3842,3883.0
2024-10-14 11:10:00,238.11,238.67,238.07,238.67,7584.0,234.5122,235.0637,234.4728,235.0637,7584.0
2024-10-14 11:20:00,238.64,238.75,238.4,238.61,2798.0,235.0342,235.1425,234.7978,235.0046,2798.0
2024-10-14 11:30:00,238.7,238.7,238.52,238.69,4286.0,235.0933,235.0933,234.916,235.0834,4286.0
2024-10-14 11:40:00,238.71,238.85,238.62,238.72,3239.0,235.1031,235.241,235.0145,235.113,3239.0
2024-10-14 11:50:00,238.61,238.61,238.3,238.3,3000.0,235.0046,235.0046,234.6993,234.6993,3000.0
2024-10-14 12:00:00,238.39,238.46,238.01,238.02,6264.0,234.788,234.8569,234.4137,234.4236,6264.0
2024-10-14 12:10:00,237.89,237.99,237.74,237.9,7408.0,234.2955,234.394,234.1478,234.3054,7408.0
2024-10-14 12:20:00,237.75,238.03,237.59,238.03,1900.0,234.1576,234.4334,234.0,234.4334,1900.0
2024-10-14 12:30:00,238.03,238.54,238.03,238.31,3773.0,234.4334,234.9357,234.4334,234.7092,3773.0
2024-10-14 12:40:00,238.24,238.63,238.24,238.58,3931.0,234.6402,235.0243,234.6402,234.9751,3931.0
2024-10-14 12:50:00,238.62,238.73,238.55,238.72,1100.0,235.0145,235.1228,234.9455,235.113,1100.0
2024-10-14 13:00:00,238.73,238.73,238.59,238.66,1417.0,235.1228,235.1228,234.9849,235.0539,1417.0
2024-10-14 13:10:00,238.55,238.62,238.39,238.39,2219.0,234.9455,235.0145,234.788,234.788,2219.0
2024-10-14 13:20:00,238.53,238.74,238.48,238.65,12026.0,234.9258,235.1327,234.8766,235.044,12026.0
2024-10-14 13:30:00,238.65,238.74,238.62,238.64,1940.0,235.044,235.1327,235.0145,235.0342,1940.0
2024-10-14 13:40:00,238.64,238.64,238.38,238.38,4641.0,235.0342,235.0342,234.7781,234.7781,4641.0
2024-10-14 13:50:00,238.38,238.47,238.32,238.43,2996.0,234.7781,234.8668,234.719,234.8274,2996.0
2024-10-14 14:00:00,238.43,238.89,238.42,238.85,12022.0,234.8274,235.2804,234.8175,235.241,12022.0
2024-10-14 14:10:00,238.83,238.96,238.76,238.86,2014.0,235.2213,235.3493,235.1524,235.2509,2014.0
2024-10-14 14:20:00,238.98,239.24,238.98,239.18,3806.0,235.369,235.6251,235.369,235.566,3806.0
2024-10-14 14:30:00,239.18,239.33,239.18,239.21,1676.0,235.566,235.7138,235.566,235.5956,1676.0
2024-10-14 14:40:00,239.22,239.43,239.22,239.28,3589.0,235.6054,235.8122,235.6054,235.6645,3589.0
2024-10-14 14:50:00,239.31,239.36,239.25,239.27,1908.0,235.6941,235.7433,235.635,235.6547,1908.0
2024-10-14 15:00:00,239.27,239.27,238.87,239.16,9262.0,235.6547,235.6547,235.2607,235.5463,9262.0
2024-10-14 15:10:00,239.22,239.32,239.16,239.27,7163.0,235.6054,235.7039,235.5463,235.6547,7163.0
2024-10-14 15:20:00,239.24,239.61,239.21,239.53,6356.0,235.6251,235.9895,235.5956,235.9107,6356.0
2024-10-14 15:30:00,239.57,239.87,239.55,239.85,11150.0,235.9501,236.2456,235.9304,236.2259,11150.0
2024-10-14 15:40:00,239.87,240.32,239.79,240.31,23006.0,236.2456,236.6888,236.1668,236.6789,23006.0
2024-10-14 15:50:00,240.27,240.47,239.96,240.02,83133.0,236.6396,236.8365,236.3342,236.3933,83133.0
2024-10-15 09:30:00,240.46,241.45,239.93,241.4,23681.0,236.8267,237.8017,236.3047,237.7525,23681.0
2024-10-15 09:40:00,241.51,242.74,240.84,242.55,20801.0,237.8608,239.0722,237.2009,238.8851,20801.0
2024-10-15 09:50:00,242.63,242.75,241.64,242.01,4227.0,238.9639,239.0821,237.9889,238.3533,4227.0
2024-10-15 10:00:00,241.9,241.94,241.27,241.6,13633.0,238.2449,238.2843,237.6244,237.9495,13633.0
2024-10-15 10:10:00,241.65,242.72,241.62,242.71,41732.0,237.9987,239.0525,237.9692,239.0427,41732.0
2024-10-15 10:20:00,242.75,243.59,242.72,243.4,21899.0,239.0821,239.9094,239.0525,239.7223,21899.0
2024-10-15 10:30:00,243.36,244.45,243.15,244.02,6848.0,239.6829,240.7564,239.476,240.3329,6848.0
2024-10-15 10:40:00,244.11,244.5,243.39,243.58,8502.0,240.4215,240.8056,239.7124,239.8995,8502.0
2024-10-15 10:50:00,243.0,243.03,242.66,242.75,3335.0,239.3283,239.3579,238.9934,239.0821,3335.0
2024-10-15 11:00:00,242.69,243.34,242.6,243.25,8760.0,239.023,239.6632,238.9343,239.5745,8760.0
2024-10-15 11:10:00,243.24,243.84,243.13,243.58,14963.0,239.5647,240.1556,239.4563,239.8995,14963.0
2024-10-15 11:20:00,243.54,243.84,243.49,243.77,8978.0,239.8601,240.1556,239.8109,240.0867,8978.0
2024-10-15 11:30:00,243.87,243.87,243.45,243.73,9216.0,240.1852,240.1852,239.7715,240.0473,9216.0
2024-10-15 11:40:00,243.73,243.83,243.35,243.53,9829.0,240.0473,240.1458,239.673,239.8503,9829.0
2024-10-15 11:50:00,243.45,243.48,242.97,243.35,21193.0,239.7715,239.8011,239.2988,239.673,21193.0
2024-10-15 12:00:00,243.31,243.49,243.27,243.31,4025.0,239.6336,239.8109,239.5942,239.6336,4025.0
2024-10-15 12:10:00,243.48,243.52,243.19,243.36,11287.0,239.8011,239.8404,239.5154,239.6829,11287.0
2024-10-15 12:20:00,243.39,243.46,243.25,243.31,3861.0,239.7124,239.7814,239.5745,239.6336,3861.0
2024-10-15 12:30:00,243.33,243.33,242.83,242.91,12751.0,239.6533,239.6533,239.1609,239.2397,12751.0
2024-10-15 12:40:00,242.87,242.91,242.7,242.85,8117.0,239.2003,239.2397,239.0328,239.1806,8117.0
2024-10-15 12:50:00,242.84,243.46,242.8,243.27,37817.0,239.1707,239.7814,239.1313,239.5942,37817.0
2024-10-15 13:00:00,243.22,243.37,243.17,243.29,3760.0,239.545,239.6927,239.4957,239.6139,3760.0
2024-10-15 13:10:00,243.26,243.37,243.17,243.26,13484.0,239.5844,239.6927,239.4957,239.5844,13484.0
2024-10-15 13:20:00,243.18,243.28,243.09,243.18,10555.0,239.5056,239.6041,239.4169,239.5056,10555.0
2024-10-15 13:30:00,243.18,243.29,243.06,243.06,12488.0,239.5056,239.6139,239.3874,239.3874,12488.0
2024-10-15 13:40:00,243.06,243.22,242.91,242.91,10881.0,239.3874,239.545,239.2397,239.2397,10881.0
2024-10-15 13:50:00,242.91,242.99,242.27,242.33,11272.0,239.2397,239.3185,238.6093,238.6684,11272.0
2024-10-15 14:00:00,242.35,242.45,241.71,241.9,10108.0,238.6881,238.7866,238.0578,238.2449,10108.0
2024-10-15 14:10:00,241.93,241.94,241.73,241.73,3531.0,238.2745,238.2843,238.0775,238.0775,3531.0
2024-10-15 14:20:00,241.64,241.64,241.35,241.41,4720.0,237.9889,237.9889,237.7032,237.7623,4720.0
2024-10-15 14:30:00,241.42,241.42,241.1,241.12,3351.0,237.7722,237.7722,237.457,237.4767,3351.0
2024-10-15 14:40:00,241.19,241.25,240.93,241.09,10019.0,237.5457,237.6047,237.2896,237.4472,10019.0
2024-10-15 14:50:00,241.04,241.37,241.0,241.37,6331.0,237.3979,237.7229,237.3585,237.7229,6331.0
2024-10-15 15:00:00,241.38,241.44,241.13,241.24,6411.0,237.7328,237.7919,237.4866,237.5949,6411.0
2024-10-15 15:10:00,241.21,241.58,241.2,241.53,8233.0,237.5654,237.9298,237.5555,237.8805,8233.0
2024-10-15 15:20:00,241.56,241.9,241.53,241.84,8942.0,237.9101,238.2449,237.8805,238.1858,8942.0
2024-10-15 15:30:00,241.84,242.0,241.54,241.9,26049.0,238.1858,238.3434,237.8904,238.2449,26049.0
2024-10-15 15:40:00,241.91,241.99,241.73,241.74,13062.0,238.2548,238.3336,238.0775,238.0873,13062.0
2024-10-15 15:50:00,241.76,242.05,241.44,241.99,83305.0,238.107,238.3927,237.7919,238.3336,83305.0
2024-10-16 09:30:00,241.4,241.77,240.28,240.69,15325.0,237.7525,238.1169,236.6494,237.0532,15325.0
2024-10-16 09:40:00,240.44,242.74,240.41,242.45,12543.0,236.807,239.0722,236.7774,238.7866,12543.0
2024-10-16 09:50:00,242.15,242.94,242.14,242.72,33398.0,238.4911,239.2692,238.4813,239.0525,33398.0
2024-10-16 10:00:00,242.62,242.9,241.77,241.99,10848.0,238.954,239.2298,238.1169,238.3336,10848.0
2024-10-16 10:10:00,241.86,241.88,241.02,241.02,11798.0,238.2055,238.2252,237.3782,237.3782,11798.0
2024-10-16 10:20:00,241.14,241.3,240.62,241.04,40050.0,237.4964,237.654,236.9843,237.3979,40050.0
2024-10-16 10:30:00,241.04,241.18,240.87,241.04,7918.0,237.3979,237.5358,237.2305,237.3979,7918.0
2024-10-16 10:40:00,241.14,241.14,240.75,240.93,15379.0,237.4964,237.4964,237.1123,237.2896,15379.0
2024-10-16 10:50:00,241.04,241.45,240.86,240.9,9970.0,237.3979,237.8017,237.2206,237.26,9970.0
2024-10-16 11:00:00,240.8,240.83,239.86,239.89,7809.0,237.1615,237.1911,236.2357,236.2653,7809.0
2024-10-16 11:10:00,239.9,239.9,239.6,239.75,7034.0,236.2751,236.2751,235.9797,236.1274,7034.0
2024-10-16 11:20:00,239.7,240.09,239.6,239.84,37700.0,236.0782,236.4623,235.9797,236.2161,37700.0
2024-10-16 11:30:00,239.72,239.72,239.28,239.53,5407.0,236.0979,236.0979,235.6645,235.9107,5407.0
2024-10-16 11:40:00,239.52,239.98,239.52,239.81,19433.0,235.9009,236.3539,235.9009,236.1865,19433.0
2024-10-16 11:50:00,239.64,239.8,239.34,239.58,3855.0,236.0191,236.1767,235.7236,235.96,3855.0
2024-10-16 12:00:00,239.59,239.62,239.39,239.53,5426.0,235.9698,235.9994,235.7729,235.9107,5426.0
2024-10-16 12:10:00,239.54,239.8,239.36,239.8,9829.0,235.9206,236.1767,235.7433,236.1767,9829.0
2024-10-16 12:20:00,239.84,240.22,239.8,239.9,16749.0,236.2161,236.5903,236.1767,236.2751,16749.0
2024-10-16 12:30:00,239.96,240.01,239.69,239.94,10646.0,236.3342,236.3835,236.0683,236.3145,10646.0
2024-10-16 12:40:00,239.94,240.1,239.74,239.88,15275.0,236.3145,236.4721,236.1176,236.2554,15275.0
2024-10-16 12:50:00,239.76,239.92,239.61,239.68,14218.0,236.1373,236.2948,235.9895,236.0585,14218.0
2024-10-16 13:00:00,239.73,239.93,239.6,239.71,14054.0,236.1077,236.3047,235.9797,236.088,14054.0
2024-10-16 13:10:00,239.65,239.88,239.61,239.62,6185.0,236.0289,236.2554,235.9895,235.9994,6185.0
2024-10-16 13:20:00,239.61,239.61,239.22,239.23,18602.0,235.9895,235.9895,235.6054,235.6153,18602.0
2024-10-16 13:30:00,239.23,239.89,239.23,239.83,12253.0,235.6153,236.2653,235.6153,236.2062,12253.0
2024-10-16 13:40:00,239.87,239.88,239.69,239.77,7213.0,236.2456,236.2554,236.0683,236.1471,7213.0
2024-10-16 13:50:00,239.76,239.87,239.65,239.82,5509.0,236.1373,236.2456,236.0289,236.1964,5509.0
2024-10-16 14:00:00,239.82,240.07,239.8,239.93,14772.0,236.1964,236.4426,236.1767,236.3047,14772.0
2024-10-16 14:10:00,239.88,240.41,239.78,240.14,20209.0,236.2554,236.7774,236.157,236.5115,20209.0
2024-10-16 14:20:00,240.1,240.17,239.56,239.7,16598.0,236.4721,236.5411,235.9403,236.0782,16598.0
2024-10-16 14:30:00,239.71,239.94,239.63,239.87,10353.0,236.088,236.3145,236.0092,236.2456,10353.0
2024-10-16 14:40:00,239.81,239.94,239.76,239.84,9186.0,236.1865,236.3145,236.1373,236.2161,9186.0
2024-10-16 14:50:00,239.86,239.92,239.51,239.51,9277.0,236.2357,236.2948,235.891,235.891,9277.0
2024-10-16 15:00:00,239.5,239.62,239.35,239.49,12496.0,235.8812,235.9994,235.7335,235.8713,12496.0
2024-10-16 15:10:00,239.43,239.85,239.34,239.71,10337.0,235.8122,236.2259,235.7236,236.088,10337.0
2024-10-16 15:20:00,239.64,239.73,239.35,239.54,15150.0,236.0191,236.1077,235.7335,235.9206,15150.0
2024-10-16 15:30:00,239.54,239.75,239.37,239.42,22451.0,235.9206,236.1274,235.7532,235.8024,22451.0
2024-10-16 15:40:00,239.48,239.74,239.43,239.74,21420.0,235.8615,236.1176,235.8122,236.1176,21420.0
2024-10-16 15:50:00,239.77,240.29,239.76,240.18,83503.0,236.1471,236.6593,236.1373,236.5509,83503.0
2024-10-17 09:30:00,240.42,240.87,240.03,240.4,19313.0,236.7873,237.2305,236.4032,236.7676,19313.0
2024-10-17 09:40:00,240.48,240.76,239.0,239.7,6016.0,236.8464,237.1222,235.3887,236.0782,6016.0
2024-10-17 09:50:00,239.69,240.33,239.38,240.13,7643.0,236.0683,236.6986,235.763,236.5017,7643.0
2024-10-17 10:00:00,240.33,240.83,239.71,240.83,14997.0,236.6986,237.1911,236.088,237.1911,14997.0
2024-10-17 10:10:00,240.82,241.06,240.54,240.67,6522.0,237.1812,237.4176,236.9055,237.0335,6522.0
2024-10-17 10:20:00,240.39,240.58,239.6,239.6,38161.0,236.7577,236.9449,235.9797,235.9797,38161.0
2024-10-17 10:30:00,239.59,239.9,239.07,239.11,3942.0,235.9698,236.2751,235.4577,235.4971,3942.0
2024-10-17 10:40:00,239.26,239.47,238.99,239.34,10508.0,235.6448,235.8516,235.3789,235.7236,10508.0
2024-10-17 10:50:00,239.34,239.82,239.34,239.82,7803.0,235.7236,236.1964,235.7236,236.1964,7803.0
2024-10-17 11:00:00,239.88,240.35,239.72,240.18,5094.0,236.2554,236.7183,236.0979,236.5509,5094.0
2024-10-17 11:10:00,240.16,240.31,239.95,240.17,6843.0,236.5312,236.6789,236.3244,236.5411,6843.0
2024-10-17 11:20:00,240.23,240.6,240.06,240.39,8705.0,236.6002,236.9646,236.4327,236.7577,8705.0
2024-10-17 11:30:00,240.5,240.63,240.46,240.53,9126.0,236.8661,236.9941,236.8267,236.8956,9126.0
2024-10-17 11:40:00,240.53,240.61,240.14,240.17,9660.0,236.8956,236.9744,236.5115,236.5411,9660.0
2024-10-17 11:50:00,239.94,240.24,239.94,240.14,2588.0,236.3145,236.61,236.3145,236.5115,2588.0
2024-10-17 12:00:00,240.21,240.3,239.99,240.0,4472.0,236.5805,236.6691,236.3638,236.3736,4472.0
2024-10-17 12:10:00,240.0,240.04,239.59,239.59,13006.0,236.3736,236.413,235.9698,235.9698,13006.0
2024-10-17 12:20:00,239.72,239.85,239.54,239.85,13611.0,236.0979,236.2259,235.9206,236.2259,13611.0
2024-10-17 12:30:00,239.78,239.78,239.49,239.65,1411.0,236.157,236.157,235.8713,236.0289,1411.0
2024-10-17 12:40:00,239.64,239.97,239.46,239.59,7861.0,236.0191,236.3441,235.8418,235.9698,7861.0
2024-10-17 12:50:00,239.46,240.01,239.46,239.98,7560.0,235.8418,236.3835,235.8418,236.3539,7560.0
2024-10-17 13:00:00,240.03,240.25,240.03,240.14,2831.0,236.4032,236.6199,236.4032,236.5115,2831.0
2024-10-17 13:10:00,240.23,240.23,239.8,239.83,3196.0,236.6002,236.6002,236.1767,236.2062,3196.0
2024-10-17 13:20:00,239.83,239.83,239.6,239.63,4125.0,236.2062,236.2062,235.9797,236.0092,4125.0
2024-10-17 13:30:00,239.74,239.85,239.61,239.8,3231.0,236.1176,236.2259,235.9895,236.1767,3231.0
2024-10-17 13:40:00,239.75,240.14,239.74,240.08,2541.0,236.1274,236.5115,236.1176,236.4524,2541.0
2024-10-17 13:50:00,240.08,240.2,239.96,240.2,4380.0,236.4524,236.5706,236.3342,236.5706,4380.0
2024-10-17 14:00:00,240.27,240.27,239.58,239.66,1793.0,236.6396,236.6396,235.96,236.0388,1793.0
2024-10-17 14:10:00,239.61,239.89,239.36,239.73,3517.0,235.9895,236.2653,235.7433,236.1077,3517.0
2024-10-17 14:20:00,239.74,239.81,239.6,239.6,3658.0,236.1176,236.1865,235.9797,235.9797,3658.0
2024-10-17 14:30:00,239.55,239.72,239.43,239.72,2372.0,235.9304,236.0979,235.8122,236.0979,2372.0
2024-10-17 14:40:00,239.64,239.69,239.51,239.57,3219.0,236.0191,236.0683,235.891,235.9501,3219.0
2024-10-17 14:50:00,239.61,239.69,239.54,239.69,3043.0,235.9895,236.0683,235.9206,236.0683,3043.0
2024-10-17 15:00:00,239.65,239.8,239.31,239.34,5672.0,236.0289,236.1767,235.6941,235.7236,5672.0
2024-10-17 15:10:00,239.45,239.87,239.37,239.55,16824.0,235.8319,236.2456,235.7532,235.9304,16824.0
2024-10-17 15:20:00,239.44,239.91,239.44,239.9,12621.0,235.8221,236.285,235.8221,236.2751,12621.0
2024-10-17 15:30:00,239.83,240.0,239.51,240.0,16406.0,236.2062,236.3736,235.891,236.3736,16406.0
2024-10-17 15:40:00,240.0,240.32,240.0,240.2,14997.0,236.3736,236.6888,236.3736,236.5706,14997.0
2024-10-17 15:50:00,240.1,240.42,239.82,240.2,75105.0,236.4721,236.7873,236.1964,236.5706,75105.0
2024-10-18 09:30:00,241.76,242.22,240.2,240.32,91254.0,238.107,238.5601,236.5706,236.6888,91254.0
2024-10-18 09:40:00,240.65,241.8,240.49,241.53,3115.0,237.0138,238.1464,236.8562,237.8805,3115.0
2024-10-18 09:50:00,241.55,241.55,240.77,240.77,4535.0,237.9002,237.9002,237.132,237.132,4535.0
2024-10-18 10:00:00,240.79,240.9,240.58,240.87,4157.0,237.1517,237.26,236.9449,237.2305,4157.0
2024-10-18 10:10:00,240.87,241.21,240.8,241.21,4528.0,237.2305,237.5654,237.1615,237.5654,4528.0
2024-10-18 10:20:00,241.22,241.26,240.73,241.06,4527.0,237.5752,237.6146,237.0926,237.4176,4527.0
2024-10-18 10:30:00,241.05,241.28,241.02,241.28,8124.0,237.4078,237.6343,237.3782,237.6343,8124.0
2024-10-18 10:40:00,241.28,241.9,241.28,241.73,7132.0,237.6343,238.2449,237.6343,238.0775,7132.0
2024-10-18 10:50:00,241.81,242.38,241.63,242.15,3594.0,238.1563,238.7177,237.979,238.4911,3594.0
2024-10-18 11:00:00,242.27,242.37,242.06,242.06,6108.0,238.6093,238.7078,238.4025,238.4025,6108.0
2024-10-18 11:10:00,242.17,242.37,242.15,242.26,4494.0,238.5108,238.7078,238.4911,238.5995,4494.0
2024-10-18 11:20:00,242.27,242.37,242.11,242.25,4728.0,238.6093,238.7078,238.4518,238.5896,4728.0
2024-10-18 11:30:00,242.27,242.32,242.05,242.14,6157.0,238.6093,238.6586,238.3927,238.4813,6157.0
2024-10-18 11:40:00,242.23,242.37,242.11,242.26,6570.0,238.5699,238.7078,238.4518,238.5995,6570.0
2024-10-18 11:50:00,242.37,242.45,242.25,242.42,5452.0,238.7078,238.7866,238.5896,238.7571,5452.0
2024-10-18 12:00:00,242.45,242.68,242.43,242.68,3411.0,238.7866,239.0131,238.7669,239.0131,3411.0
2024-10-18 12:10:00,242.52,242.81,242.52,242.81,3690.0,238.8556,239.1412,238.8556,239.1412,3690.0
2024-10-18 12:20:00,242.68,243.17,242.63,243.0,10282.0,239.0131,239.4957,238.9639,239.3283,10282.0
2024-10-18 12:30:00,242.91,243.09,242.74,242.74,8679.0,239.2397,239.4169,239.0722,239.0722,8679.0
2024-10-18 12:40:00,242.77,243.29,242.76,243.0,6172.0,239.1018,239.6139,239.0919,239.3283,6172.0
2024-10-18 12:50:00,243.15,243.66,243.14,243.22,10307.0,239.476,239.9783,239.4662,239.545,10307.0
2024-10-18 13:00:00,243.17,243.22,242.95,243.03,1019.0,239.4957,239.545,239.2791,239.3579,1019.0
2024-10-18 13:10:00,243.06,243.25,242.91,243.2,4094.0,239.3874,239.5745,239.2397,239.5253,4094.0
2024-10-18 13:20:00,243.21,243.62,243.2,243.61,6255.0,239.5351,239.9389,239.5253,239.9291,6255.0
2024-10-18 13:30:00,243.61,243.94,243.51,243.77,8930.0,239.9291,240.2541,239.8306,240.0867,8930.0
2024-10-18 13:40:00,243.84,243.84,243.3,243.3,2973.0,240.1556,240.1556,239.6238,239.6238,2973.0
2024-10-18 13:50:00,243.36,243.36,243.13,243.34,3546.0,239.6829,239.6829,239.4563,239.6632,3546.0
2024-10-18 14:00:00,243.29,243.5,243.19,243.44,4629.0,239.6139,239.8207,239.5154,239.7617,4629.0
2024-10-18 14:10:00,243.45,243.78,243.44,243.78,3830.0,239.7715,240.0965,239.7617,240.0965,3830.0
2024-10-18 14:20:00,243.86,244.1,243.81,243.95,7410.0,240.1753,240.4117,240.1261,240.2639,7410.0
2024-10-18 14:30:00,244.01,244.01,243.7,243.7,3853.0,240.323,240.323,240.0177,240.0177,3853.0
2024-10-18 14:40:00,243.77,244.13,243.74,243.83,6625.0,240.0867,240.4412,240.0571,240.1458,6625.0
2024-10-18 14:50:00,243.89,243.94,243.79,243.84,6531.0,240.2049,240.2541,240.1064,240.1556,6531.0
2024-10-18 15:00:00,243.78,243.78,243.09,243.11,8357.0,240.0965,240.0965,239.4169,239.4366,8357.0
2024-10-18 15:10:00,243.04,243.6,243.03,243.16,11733.0,239.3677,239.9192,239.3579,239.4859,11733.0
2024-10-18 15:20:00,243.16,243.3,242.86,243.0,15763.0,239.4859,239.6238,239.1904,239.3283,15763.0
2024-10-18 15:30:00,243.0,243.21,242.95,243.07,25633.0,239.3283,239.5351,239.2791,239.3972,25633.0
2024-10-18 15:40:00,243.07,243.2,242.87,243.09,18644.0,239.3972,239.5253,239.2003,239.4169,18644.0
2024-10-18 15:50:00,243.0,243.93,242.96,243.68,112740.0,239.3283,240.2443,239.2889,239.998,112740.0
2024-10-21 09:30:00,243.34,243.34,241.88,242.45,11754.0,239.6632,239.6632,238.2252,238.7866,11754.0
2024-10-21 09:40:00,242.45,242.86,241.61,242.45,9184.0,238.7866,239.1904,237.9593,238.7866,9184.0
2024-10-21 09:50:00,242.45,242.5,241.27,241.58,10472.0,238.7866,238.8359,237.6244,237.9298,10472.0
2024-10-21 10:00:00,241.34,241.6,241.14,241.39,8709.0,237.6934,237.9495,237.4964,237.7426,8709.0
2024-10-21 10:10:00,241.42,241.64,241.07,241.21,2777.0,237.7722,237.9889,237.4275,237.5654,2777.0
2024-10-21 10:20:00,241.2,241.61,241.16,241.16,3171.0,237.5555,237.9593,237.5161,237.5161,3171.0
2024-10-21 10:30:00,241.14,242.71,240.8,242.42,10176.0,237.4964,239.0427,237.1615,238.7571,10176.0
2024-10-21 10:40:00,242.39,242.48,241.66,241.67,5551.0,238.7275,238.8162,238.0086,238.0184,5551.0
2024-10-21 10:50:00,241.68,241.8,241.57,241.8,2313.0,238.0282,238.1464,237.9199,238.1464,2313.0
2024-10-21 11:00:00,241.61,241.61,240.65,240.87,11201.0,237.9593,237.9593,237.0138,237.2305,11201.0
2024-10-21 11:10:00,240.86,240.99,240.57,240.77,3401.0,237.2206,237.3487,236.935,237.132,3401.0
2024-10-21 11:20:00,240.77,240.77,240.31,240.34,4696.0,237.132,237.132,236.6789,236.7085,4696.0
2024-10-21 11:30:00,240.29,240.35,240.17,240.26,1710.0,236.6593,236.7183,236.5411,236.6297,1710.0
2024-10-21 11:40:00,240.23,240.5,240.23,240.44,4472.0,236.6002,236.8661,236.6002,236.807,4472.0
2024-10-21 11:50:00,240.5,240.62,240.35,240.36,2290.0,236.8661,236.9843,236.7183,236.7282,2290.0
2024-10-21 12:00:00,240.44,240.51,240.2,240.45,2818.0,236.807,236.8759,236.5706,236.8168,2818.0
2024-10-21 12:10:00,240.45,240.69,240.34,240.68,3526.0,236.8168,237.0532,236.7085,237.0434,3526.0
2024-10-21 12:20:00,240.68,241.05,240.67,241.0,6143.0,237.0434,237.4078,237.0335,237.3585,6143.0
2024-10-21 12:30:00,240.9,241.14,240.81,240.81,3748.0,237.26,237.4964,237.1714,237.1714,3748.0
2024-10-21 12:40:00,240.68,240.89,240.68,240.89,2031.0,237.0434,237.2502,237.0434,237.2502,2031.0
2024-10-21 12:50:00,240.8,241.1,240.8,241.04,2345.0,237.1615,237.457,237.1615,237.3979,2345.0
2024-10-21 13:00:00,241.08,241.15,240.99,241.05,1500.0,237.4373,237.5063,237.3487,237.4078,1500.0
2024-10-21 13:10:00,241.05,241.13,240.83,240.89,3801.0,237.4078,237.4866,237.1911,237.2502,3801.0
2024-10-21 13:20:00,240.95,241.07,240.54,240.54,2890.0,237.3093,237.4275,236.9055,236.9055,2890.0
2024-10-21 13:30:00,240.48,240.68,240.39,240.68,1886.0,236.8464,237.0434,236.7577,237.0434,1886.0
2024-10-21 13:40:00,240.72,240.99,240.72,240.99,1560.0,237.0828,237.3487,237.0828,237.3487,1560.0
2024-10-21 13:50:00,241.13,241.13,240.88,240.89,2275.0,237.4866,237.4866,237.2403,237.2502,2275.0
2024-10-21 14:00:00,240.71,240.85,240.61,240.75,2598.0,237.0729,237.2108,236.9744,237.1123,2598.0
2024-10-21 14:10:00,240.71,240.71,240.36,240.4,2686.0,237.0729,237.0729,236.7282,236.7676,2686.0
2024-10-21 14:20:00,240.41,240.45,240.22,240.31,2703.0,236.7774,236.8168,236.5903,236.6789,2703.0
2024-10-21 14:30:00,240.25,240.3,240.04,240.27,2251.0,236.6199,236.6691,236.413,236.6396,2251.0
2024-10-21 14:40:00,240.24,240.28,240.12,240.22,2807.0,236.61,236.6494,236.4918,236.5903,2807.0
2024-10-21 14:50:00,240.19,240.2,240.02,240.05,5666.0,236.5608,236.5706,236.3933,236.4229,5666.0
2024-10-21 15:00:00,240.02,240.13,239.99,240.08,4178.0,236.3933,236.5017,236.3638,236.4524,4178.0
2024-10-21 15:10:00,240.1,240.45,240.1,240.41,5087.0,236.4721,236.8168,236.4721,236.7774,5087.0
2024-10-21 15:20:00,240.41,240.58,240.37,240.4,6606.0,236.7774,236.9449,236.738,236.7676,6606.0
2024-10-21 15:30:00,240.47,240.48,240.14,240.44,14859.0,236.8365,236.8464,236.5115,236.807,14859.0
2024-10-21 15:40:00,240.51,240.6,240.07,240.07,8772.0,236.8759,236.9646,236.4426,236.4426,8772.0
2024-10-21 15:50:00,240.07,240.57,239.95,240.53,42627.0,236.4426,236.935,236.3244,236.8956,42627.0
2024-10-22 09:30:00,240.13,240.18,238.67,238.76,8224.0,236.5017,236.5509,235.0637,235.1524,8224.0
2024-10-22 09:40:00,238.97,239.82,238.7,239.49,7150.0,235.3592,236.1964,235.0933,235.8713,7150.0
2024-10-22 09:50:00,239.32,240.38,238.87,240.37,24561.0,235.7039,236.7479,235.2607,236.738,24561.0
2024-10-22 10:00:00,240.14,240.18,239.25,239.34,6991.0,236.5115,236.5509,235.635,235.7236,6991.0
2024-10-22 10:10:00,239.36,239.74,239.16,239.47,6584.0,235.7433,236.1176,235.5463,235.8516,6584.0
2024-10-22 10:20:00,239.34,239.88,239.27,239.84,7925.0,235.7236,236.2554,235.6547,236.2161,7925.0
2024-10-22 10:30:00,239.84,239.94,239.46,239.62,18986.0,236.2161,236.3145,235.8418,235.9994,18986.0
2024-10-22 10:40:00,239.82,240.03,239.73,239.89,6911.0,236.1964,236.4032,236.1077,236.2653,6911.0
2024-10-22 10:50:00,239.9,240.14,239.87,240.0,4200.0,236.2751,236.5115,236.2456,236.3736,4200.0
2024-10-22 11:00:00,239.93,240.01,239.45,239.67,6878.0,236.3047,236.3835,235.8319,236.0486,6878.0
2024-10-22 11:10:00,239.74,240.18,239.62,240.0,5298.0,236.1176,236.5509,235.9994,236.3736,5298.0
2024-10-22 11:20:00,239.99,240.24,239.92,240.16,6165.0,236.3638,236.61,236.2948,236.5312,6165.0
2024-10-22 11:30:00,240.24,240.38,240.16,240.2,4816.0,236.61,236.7479,236.5312,236.5706,4816.0
2024-10-22 11:40:00,240.26,240.27,239.63,239.63,4691.0,236.6297,236.6396,236.0092,236.0092,4691.0
2024-10-22 11:50:00,239.73,239.93,239.72,239.85,2537.0,236.1077,236.3047,236.0979,236.2259,2537.0
2024-10-22 12:00:00,239.88,240.13,239.83,239.87,4980.0,236.2554,236.5017,236.2062,236.2456,4980.0
2024-10-22 12:10:00,239.85,239.97,239.79,239.88,3732.0,236.2259,236.3441,236.1668,236.2554,3732.0
2024-10-22 12:20:00,239.87,240.0,239.66,239.77,7973.0,236.2456,236.3736,236.0388,236.1471,7973.0
2024-10-22 12:30:00,239.89,240.26,239.89,240.21,7091.0,236.2653,236.6297,236.2653,236.5805,7091.0
2024-10-22 12:40:00,240.17,240.25,240.01,240.08,4261.0,236.5411,236.6199,236.3835,236.4524,4261.0
2024-10-22 12:50:00,240.07,240.18,239.97,240.05,4069.0,236.4426,236.5509,236.3441,236.4229,4069.0
2024-10-22 13:00:00,240.05,240.16,240.04,240.07,4009.0,236.4229,236.5312,236.413,236.4426,4009.0
2024-10-22 13:10:00,240.08,240.12,239.79,239.79,3008.0,236.4524,236.4918,236.1668,236.1668,3008.0
2024-10-22 13:20:00,239.77,239.89,239.66,239.79,7380.0,236.1471,236.2653,236.0388,236.1668,7380.0
2024-10-22 13:30:00,239.81,239.87,239.59,239.61,3955.0,236.1865,236.2456,235.9698,235.9895,3955.0
2024-10-22 13:40:00,239.68,239.97,239.68,239.96,3365.0,236.0585,236.3441,236.0585,236.3342,3365.0
2024-10-22 13:50:00,239.95,240.23,239.95,240.23,1987.0,236.3244,236.6002,236.3244,236.6002,1987.0
2024-10-22 14:00:00,240.22,240.45,239.93,240.09,4247.0,236.5903,236.8168,236.3047,236.4623,4247.0
2024-10-22 14:10:00,239.95,240.11,239.81,239.97,4089.0,236.3244,236.482,236.1865,236.3441,4089.0
2024-10-22 14:20:00,239.94,239.94,239.71,239.81,4731.0,236.3145,236.3145,236.088,236.1865,4731.0
2024-10-22 14:30:00,239.8,239.87,239.51,239.56,8311.0,236.1767,236.2456,235.891,235.9403,8311.0
2024-10-22 14:40:00,239.56,239.68,239.34,239.34,5056.0,235.9403,236.0585,235.7236,235.7236,5056.0
2024-10-22 14:50:00,239.37,239.84,239.32,239.73,7950.0,235.7532,236.2161,235.7039,236.1077,7950.0
2024-10-22 15:00:00,239.73,239.94,239.67,239.84,5209.0,236.1077,236.3145,236.0486,236.2161,5209.0
2024-10-22 15:10:00,239.83,240.04,239.82,239.89,7262.0,236.2062,236.413,236.1964,236.2653,7262.0
2024-10-22 15:20:00,239.85,239.95,239.5,239.5,17116.0,236.2259,236.3244,235.8812,235.8812,17116.0
2024-10-22 15:30:00,239.58,240.03,239.58,239.77,7722.0,235.96,236.4032,235.96,236.1471,7722.0
2024-10-22 15:40:00,239.6,239.88,239.5,239.79,8336.0,235.9797,236.2554,235.8812,236.1668,8336.0
2024-10-22 15:50:00,239.74,239.91,239.61,239.71,35205.0,236.1176,236.285,235.9895,236.088,35205.0
2024-10-23 09:30:00,239.31,240.32,239.3,239.75,31139.0,235.6941,236.6888,235.6842,236.1274,31139.0
2024-10-23 09:40:00,239.76,240.49,239.58,240.49,12548.0,236.1373,236.8562,235.96,236.8562,12548.0
2024-10-23 09:50:00,240.49,240.64,239.51,239.84,16157.0,236.8562,237.004,235.891,236.2161,16157.0
2024-10-23 10:00:00,239.6,239.77,239.03,239.4,7888.0,235.9797,236.1471,235.4183,235.7827,7888.0
2024-10-23 10:10:00,239.31,240.05,239.12,239.12,16448.0,235.6941,236.4229,235.5069,235.5069,16448.0
2024-10-23 10:20:00,239.06,239.07,238.62,238.91,11600.0,235.4478,235.4577,235.0145,235.3001,11600.0
2024-10-23 10:30:00,238.91,238.91,238.46,238.47,2475.0,235.3001,235.3001,234.8569,234.8668,2475.0
2024-10-23 10:40:00,238.49,238.5,238.0,238.0,3425.0,234.8864,234.8963,234.4039,234.4039,3425.0
2024-10-23 10:50:00,237.91,237.94,237.55,237.74,4651.0,234.3152,234.3448,233.9607,234.1478,4651.0
2024-10-23 11:00:00,237.77,238.16,237.51,238.14,10080.0,234.1773,234.5614,233.9213,234.5417,10080.0
2024-10-23 11:10:00,238.3,238.36,238.04,238.35,5952.0,234.6993,234.7584,234.4432,234.7486,5952.0
2024-10-23 11:20:00,238.39,238.73,238.32,238.47,8959.0,234.788,235.1228,234.719,234.8668,8959.0
2024-10-23 11:30:00,238.49,238.91,238.36,238.84,10409.0,234.8864,235.3001,234.7584,235.2312,10409.0
2024-10-23 11:40:00,238.73,239.16,238.7,238.86,8911.0,235.1228,235.5463,235.0933,235.2509,8911.0
2024-10-23 11:50:00,238.95,239.05,238.83,238.9,4454.0,235.3395,235.438,235.2213,235.2903,4454.0
2024-10-23 12:00:00,239.0,239.14,238.86,239.01,5113.0,235.3887,235.5266,235.2509,235.3986,5113.0
2024-10-23 12:10:00,239.01,239.74,239.01,239.64,20603.0,235.3986,236.1176,235.3986,236.0191,20603.0
2024-10-23 12:20:00,239.74,239.83,239.48,239.55,12465.0,236.1176,236.2062,235.8615,235.9304,12465.0
2024-10-23 12:30:00,239.49,239.62,239.43,239.5,10508.0,235.8713,235.9994,235.8122,235.8812,10508.0
2024-10-23 12:40:00,239.56,239.64,239.45,239.55,6696.0,235.9403,236.0191,235.8319,235.9304,6696.0
2024-10-23 12:50:00,239.68,239.69,239.4,239.4,11662.0,236.0585,236.0683,235.7827,235.7827,11662.0
2024-10-23 13:00:00,239.41,239.64,239.04,239.57,7996.0,235.7925,236.0191,235.4281,235.9501,7996.0
2024-10-23 13:10:00,239.71,239.83,239.58,239.59,2046.0,236.088,236.2062,235.96,235.9698,2046.0
2024-10-23 13:20:00,239.54,239.56,239.43,239.49,5223.0,235.9206,235.9403,235.8122,235.8713,5223.0
2024-10-23 13:30:00,239.48,239.48,238.84,239.0,29735.0,235.8615,235.8615,235.2312,235.3887,29735.0
2024-10-23 13:40:00,239.15,239.15,238.66,238.88,6399.0,235.5365,235.5365,235.0539,235.2706,6399.0
2024-10-23 13:50:00,239.01,239.15,238.93,239.01,2247.0,235.3986,235.5365,235.3198,235.3986,2247.0
2024-10-23 14:00:00,239.0,239.0,238.36,238.57,6174.0,235.3887,235.3887,234.7584,234.9652,6174.0
2024-10-23 14:10:00,238.56,238.75,238.38,238.4,4168.0,234.9554,235.1425,234.7781,234.7978,4168.0
2024-10-23 14:20:00,238.4,238.74,238.33,238.64,8427.0,234.7978,235.1327,234.7289,235.0342,8427.0
2024-10-23 14:30:00,238.5,239.03,238.45,239.01,5706.0,234.8963,235.4183,234.8471,235.3986,5706.0
2024-10-23 14:40:00,239.01,239.42,239.0,239.42,8349.0,235.3986,235.8024,235.3887,235.8024,8349.0
2024-10-23 14:50:00,239.44,239.71,239.39,239.7,7984.0,235.8221,236.088,235.7729,236.0782,7984.0
2024-10-23 15:00:00,239.72,239.86,239.5,239.78,18393.0,236.0979,236.2357,235.8812,236.157,18393.0
2024-10-23 15:10:00,239.78,240.13,239.78,240.13,10633.0,236.157,236.5017,236.157,236.5017,10633.0
2024-10-23 15:20:00,240.13,240.18,239.94,240.11,23642.0,236.5017,236.5509,236.3145,236.482,23642.0
2024-10-23 15:30:00,240.17,240.38,240.11,240.3,35678.0,236.5411,236.7479,236.482,236.6691,35678.0
2024-10-23 15:40:00,240.3,240.51,239.9,239.9,27262.0,236.6691,236.8759,236.2751,236.2751,27262.0
2024-10-23 15:50:00,239.82,240.56,239.79,240.5,93079.0,236.1964,236.9252,236.1668,236.8661,93079.0
2024-10-24 09:30:00,240.8,241.13,240.33,240.92,17456.0,237.1615,237.4866,236.6986,237.2797,17456.0
2024-10-24 09:40:00,240.92,241.41,240.6,240.95,2499.0,237.2797,237.7623,236.9646,237.3093,2499.0
2024-10-24 09:50:00,241.19,241.82,241.18,241.56,4152.0,237.5457,238.1661,237.5358,237.9101,4152.0
2024-10-24 10:00:00,241.51,241.67,241.3,241.67,4028.0,237.8608,238.0184,237.654,238.0184,4028.0
2024-10-24 10:10:00,241.35,241.49,241.12,241.32,9066.0,237.7032,237.8411,237.4767,237.6737,9066.0
2024-10-24 10:20:00,241.22,241.7,240.95,241.58,5241.0,237.5752,238.0479,237.3093,237.9298,5241.0
2024-10-24 10:30:00,241.58,241.87,241.51,241.6,3193.0,237.9298,238.2154,237.8608,237.9495,3193.0
2024-10-24 10:40:00,241.38,241.74,241.24,241.74,12623.0,237.7328,238.0873,237.5949,238.0873,12623.0
2024-10-24 10:50:00,241.74,241.74,241.43,241.7,3429.0,238.0873,238.0873,237.782,238.0479,3429.0
2024-10-24 11:00:00,241.72,241.82,241.29,241.3,7232.0,238.0676,238.1661,237.6441,237.654,7232.0
2024-10-24 11:10:00,241.28,241.33,241.12,241.15,2082.0,237.6343,237.6835,237.4767,237.5063,2082.0
2024-10-24 11:20:00,241.04,241.04,240.34,240.69,6731.0,237.3979,237.3979,236.7085,237.0532,6731.0
2024-10-24 11:30:00,240.71,240.71,240.49,240.59,5491.0,237.0729,237.0729,236.8562,236.9547,5491.0
2024-10-24 11:40:00,240.53,240.58,240.43,240.56,2879.0,236.8956,236.9449,236.7971,236.9252,2879.0
2024-10-24 11:50:00,240.56,241.25,240.55,241.25,4143.0,236.9252,237.6047,236.9153,237.6047,4143.0
2024-10-24 12:00:00,240.94,241.16,240.89,241.03,9181.0,237.2994,237.5161,237.2502,237.3881,9181.0
2024-10-24 12:10:00,240.94,241.01,240.7,240.88,5841.0,237.2994,237.3684,237.0631,237.2403,5841.0
2024-10-24 12:20:00,240.87,241.01,240.77,241.01,2139.0,237.2305,237.3684,237.132,237.3684,2139.0
2024-10-24 12:30:00,241.03,241.54,240.81,241.5,10541.0,237.3881,237.8904,237.1714,237.851,10541.0
2024-10-24 12:40:00,241.5,241.53,241.21,241.38,11730.0,237.851,237.8805,237.5654,237.7328,11730.0
2024-10-24 12:50:00,241.31,241.58,241.31,241.57,2093.0,237.6638,237.9298,237.6638,237.9199,2093.0
2024-10-24 13:00:00,241.45,241.45,240.71,240.72,3558.0,237.8017,237.8017,237.0729,237.0828,3558.0
2024-10-24 13:10:00,240.69,240.73,240.08,240.34,11442.0,237.0532,237.0926,236.4524,236.7085,11442.0
2024-10-24 13:20:00,240.34,240.55,240.19,240.43,9771.0,236.7085,236.9153,236.5608,236.7971,9771.0
2024-10-24 13:30:00,240.34,240.43,240.25,240.39,9258.0,236.7085,236.7971,236.6199,236.7577,9258.0
2024-10-24 13:40:00,240.39,240.51,240.06,240.2,10382.0,236.7577,236.8759,236.4327,236.5706,10382.0
2024-10-24 13:50:00,240.25,240.29,240.15,240.26,3252.0,236.6199,236.6593,236.5214,236.6297,3252.0
2024-10-24 14:00:00,240.19,240.34,239.89,239.98,3314.0,236.5608,236.7085,236.2653,236.3539,3314.0
2024-10-24 14:10:00,240.01,240.32,239.95,240.32,6579.0,236.3835,236.6888,236.3244,236.6888,6579.0
2024-10-24 14:20:00,240.23,240.38,240.07,240.1,3555.0,236.6002,236.7479,236.4426,236.4721,3555.0
2024-10-24 14:30:00,240.04,240.22,239.96,240.2,5485.0,236.413,236.5903,236.3342,236.5706,5485.0
2024-10-24 14:40:00,240.18,240.19,240.06,240.06,2490.0,236.5509,236.5608,236.4327,236.4327,2490.0
2024-10-24 14:50:00,240.09,240.32,240.01,240.25,7507.0,236.4623,236.6888,236.3835,236.6199,7507.0
2024-10-24 15:00:00,240.25,240.3,239.99,239.99,3839.0,236.6199,236.6691,236.3638,236.3638,3839.0
2024-10-24 15:10:00,240.09,240.31,239.98,239.99,6347.0,236.4623,236.6789,236.3539,236.3638,6347.0
2024-10-24 15:20:00,239.98,240.11,239.86,239.86,4765.0,236.3539,236.482,236.2357,236.2357,4765.0
2024-10-24 15:30:00,239.85,239.99,239.73,239.85,15441.0,236.2259,236.3638,236.1077,236.2259,15441.0
2024-10-24 15:40:00,239.88,239.99,239.46,239.5,38249.0,236.2554,236.3638,235.8418,235.8812,38249.0
2024-10-24 15:50:00,239.41,239.58,238.51,238.62,89246.0,235.7925,235.96,234.9061,235.0145,89246.0
2024-10-25 09:30:00,238.75,238.75,237.39,237.71,19445.0,235.1425,235.1425,233.8031,234.1182,19445.0
2024-10-25 09:40:00,237.47,238.21,237.47,237.55,36744.0,233.8819,234.6107,233.8819,233.9607,36744.0
2024-10-25 09:50:00,237.42,237.66,236.89,237.66,8955.0,233.8326,234.069,233.3106,234.069,8955.0
2024-10-25 10:00:00,237.66,238.36,237.65,238.28,11649.0,234.069,234.7584,234.0591,234.6796,11649.0
2024-10-25 10:10:00,238.28,238.61,238.15,238.42,17603.0,234.6796,235.0046,234.5516,234.8175,17603.0
2024-10-25 10:20:00,238.29,238.52,238.11,238.46,4979.0,234.6895,234.916,234.5122,234.8569,4979.0
2024-10-25 10:30:00,238.5,238.5,238.14,238.39,10338.0,234.8963,234.8963,234.5417,234.788,10338.0
2024-10-25 10:40:00,238.42,238.66,238.42,238.65,4968.0,234.8175,235.0539,234.8175,235.044,4968.0
2024-10-25 10:50:00,238.75,238.96,238.66,238.74,13327.0,235.1425,235.3493,235.0539,235.1327,13327.0
2024-10-25 11:00:00,238.74,239.05,238.73,238.94,7308.0,235.1327,235.438,235.1228,235.3297,7308.0
2024-10-25 11:10:00,238.94,239.0,238.53,238.53,9807.0,235.3297,235.3887,234.9258,234.9258,9807.0
2024-10-25 11:20:00,238.46,239.23,238.39,239.12,21692.0,234.8569,235.6153,234.788,235.5069,21692.0
2024-10-25 11:30:00,239.12,239.27,238.96,238.97,8351.0,235.5069,235.6547,235.3493,235.3592,8351.0
2024-10-25 11:40:00,238.91,239.37,238.9,239.37,4026.0,235.3001,235.7532,235.2903,235.7532,4026.0
2024-10-25 11:50:00,239.41,239.41,239.08,239.11,5109.0,235.7925,235.7925,235.4675,235.4971,5109.0
2024-10-25 12:00:00,239.11,239.15,238.78,239.03,11024.0,235.4971,235.5365,235.1721,235.4183,11024.0
2024-10-25 12:10:00,239.0,239.08,238.83,238.91,4702.0,235.3887,235.4675,235.2213,235.3001,4702.0
2024-10-25 12:20:00,238.9,239.17,238.83,239.03,9128.0,235.2903,235.5562,235.2213,235.4183,9128.0
2024-10-25 12:30:00,239.09,239.09,238.85,238.97,9201.0,235.4774,235.4774,235.241,235.3592,9201.0
2024-10-25 12:40:00,238.97,239.19,238.92,238.96,8512.0,235.3592,235.5759,235.31,235.3493,8512.0
2024-10-25 12:50:00,238.87,238.93,238.55,238.72,11598.0,235.2607,235.3198,234.9455,235.113,11598.0
2024-10-25 13:00:00,238.71,238.76,238.49,238.52,4027.0,235.1031,235.1524,234.8864,234.916,4027.0
2024-10-25 13:10:00,238.47,238.54,238.2,238.27,8370.0,234.8668,234.9357,234.6008,234.6698,8370.0
2024-10-25 13:20:00,238.23,238.56,238.13,238.56,5071.0,234.6304,234.9554,234.5319,234.9554,5071.0
2024-10-25 13:30:00,238.51,238.59,238.33,238.42,9412.0,234.9061,234.9849,234.7289,234.8175,9412.0
2024-10-25 13:40:00,238.42,238.46,238.14,238.39,6569.0,234.8175,234.8569,234.5417,234.788,6569.0
2024-10-25 13:50:00,238.41,238.52,238.19,238.19,5380.0,234.8077,234.916,234.591,234.591,5380.0
2024-10-25 14:00:00,238.24,238.43,238.0,238.01,8788.0,234.6402,234.8274,234.4039,234.4137,8788.0
2024-10-25 14:10:00,237.99,238.09,237.87,237.95,9254.0,234.394,234.4925,234.2758,234.3546,9254.0
2024-10-25 14:20:00,237.99,238.25,237.81,238.25,5037.0,234.394,234.6501,234.2167,234.6501,5037.0
2024-10-25 14:30:00,238.22,238.3,238.11,238.29,7614.0,234.6205,234.6993,234.5122,234.6895,7614.0
2024-10-25 14:40:00,238.29,238.42,238.22,238.36,5086.0,234.6895,234.8175,234.6205,234.7584,5086.0
2024-10-25 14:50:00,238.36,238.39,238.03,238.28,8592.0,234.7584,234.788,234.4334,234.6796,8592.0
2024-10-25 15:00:00,238.27,238.3,237.78,237.78,18322.0,234.6698,234.6993,234.1872,234.1872,18322.0
2024-10-25 15:10:00,237.79,238.1,237.74,238.03,10088.0,234.197,234.5023,234.1478,234.4334,10088.0
2024-10-25 15:20:00,238.02,238.29,238.02,238.27,14909.0,234.4236,234.6895,234.4236,234.6698,14909.0
2024-10-25 15:30:00,238.26,238.46,238.19,238.44,13056.0,234.6599,234.8569,234.591,234.8372,13056.0
2024-10-25 15:40:00,238.37,238.62,238.3,238.52,26120.0,234.7683,235.0145,234.6993,234.916,26120.0
2024-10-25 15:50:00,238.47,238.48,237.8,238.12,112035.0,234.8668,234.8766,234.2069,234.522,112035.0
2024-10-28 09:30:00,238.6,240.24,237.89,239.85,20945.0,234.9948,236.61,234.2955,236.2259,20945.0
2024-10-28 09:40:00,240.23,240.5,239.96,240.21,3242.0,236.6002,236.8661,236.3342,236.5805,3242.0
2024-10-28 09:50:00,240.21,240.49,239.78,240.0,7685.0,236.5805,236.8562,236.157,236.3736,7685.0
2024-10-28 10:00:00,239.7,239.9,239.34,239.72,11369.0,236.0782,236.2751,235.7236,236.0979,11369.0
2024-10-28 10:10:00,239.81,240.09,239.52,239.87,4459.0,236.1865,236.4623,235.9009,236.2456,4459.0
2024-10-28 10:20:00,239.83,240.6,239.8,240.6,4193.0,236.2062,236.9646,236.1767,236.9646,4193.0
2024-10-28 10:30:00,240.44,240.9,240.22,240.9,9771.0,236.807,237.26,236.5903,237.26,9771.0
2024-10-28 10:40:00,240.27,240.5,239.77,239.78,7572.0,236.6396,236.8661,236.1471,236.157,7572.0
2024-10-28 10:50:00,239.72,239.73,239.34,239.44,3408.0,236.0979,236.1077,235.7236,235.8221,3408.0
2024-10-28 11:00:00,239.42,240.23,239.41,239.68,6753.0,235.8024,236.6002,235.7925,236.0585,6753.0
2024-10-28 11:10:00,239.7,239.75,239.25,239.58,7901.0,236.0782,236.1274,235.635,235.96,7901.0
2024-10-28 11:20:00,239.53,239.53,239.21,239.21,3067.0,235.9107,235.9107,235.5956,235.5956,3067.0
2024-10-28 11:30:00,239.31,239.36,239.03,239.3,2919.0,235.6941,235.7433,235.4183,235.6842,2919.0
2024-10-28 11:40:00,239.29,239.35,238.97,239.28,4457.0,235.6744,235.7335,235.3592,235.6645,4457.0
2024-10-28 11:50:00,239.31,239.56,239.18,239.19,6622.0,235.6941,235.9403,235.566,235.5759,6622.0
2024-10-28 12:00:00,238.95,239.1,238.66,238.77,4708.0,235.3395,235.4872,235.0539,235.1622,4708.0
2024-10-28 12:10:00,238.76,239.31,238.76,239.29,6882.0,235.1524,235.6941,235.1524,235.6744,6882.0
2024-10-28 12:20:00,239.29,239.29,238.93,238.95,5890.0,235.6744,235.6744,235.3198,235.3395,5890.0
2024-10-28 12:30:00,238.94,238.94,238.24,238.55,6726.0,235.3297,235.3297,234.6402,234.9455,6726.0
2024-10-28 12:40:00,238.55,238.71,238.14,238.31,5781.0,234.9455,235.1031,234.5417,234.7092,5781.0
2024-10-28 12:50:00,238.22,238.46,237.95,237.95,5850.0,234.6205,234.8569,234.3546,234.3546,5850.0
2024-10-28 13:00:00,237.99,238.23,237.99,238.19,1806.0,234.394,234.6304,234.394,234.591,1806.0
2024-10-28 13:10:00,238.16,238.26,237.92,238.0,4386.0,234.5614,234.6599,234.3251,234.4039,4386.0
2024-10-28 13:20:00,238.01,238.32,238.01,238.29,5176.0,234.4137,234.719,234.4137,234.6895,5176.0
2024-10-28 13:30:00,238.29,238.48,238.19,238.31,3186.0,234.6895,234.8766,234.591,234.7092,3186.0
2024-10-28 13:40:00,238.39,238.58,238.37,238.46,5243.0,234.788,234.9751,234.7683,234.8569,5243.0
2024-10-28 13:50:00,238.37,238.39,238.02,238.14,6268.0,234.7683,234.788,234.4236,234.5417,6268.0
2024-10-28 14:00:00,238.06,238.37,237.87,238.36,5375.0,234.4629,234.7683,234.2758,234.7584,5375.0
2024-10-28 14:10:00,238.34,238.63,238.34,238.55,8813.0,234.7387,235.0243,234.7387,234.9455,8813.0
2024-10-28 14:20:00,238.55,238.73,238.54,238.66,8639.0,234.9455,235.1228,234.9357,235.0539,8639.0
2024-10-28 14:30:00,238.67,238.75,238.58,238.73,7356.0,235.0637,235.1425,234.9751,235.1228,7356.0
2024-10-28 14:40:00,238.76,238.91,238.6,238.73,7768.0,235.1524,235.3001,234.9948,235.1228,7768.0
2024-10-28 14:50:00,238.79,238.83,238.57,238.83,16869.0,235.1819,235.2213,234.9652,235.2213,16869.0
2024-10-28 15:00:00,238.79,238.89,238.49,238.5,5272.0,235.1819,235.2804,234.8864,234.8963,5272.0
2024-10-28 15:10:00,238.5,238.7,238.49,238.66,7207.0,234.8963,235.0933,234.8864,235.0539,7207.0
2024-10-28 15:20:00,238.66,238.78,238.54,238.76,11583.0,235.0539,235.1721,234.9357,235.1524,11583.0
2024-10-28 15:30:00,238.76,238.76,238.31,238.62,29437.0,235.1524,235.1524,234.7092,235.0145,29437.0
2024-10-28 15:40:00,238.64,239.01,238.52,238.96,17029.0,235.0342,235.3986,234.916,235.3493,17029.0
2024-10-28 15:50:00,238.95,239.05,238.64,239.01,72405.0,235.3395,235.438,235.0342,235.3986,72405.0
2024-10-29 09:30:00,238.77,239.95,238.77,239.49,9910.0,235.1622,236.3244,235.1622,235.8713,9910.0
2024-10-29 09:40:00,239.1,239.47,238.72,238.83,8361.0,235.4872,235.8516,235.113,235.2213,8361.0
2024-10-29 09:50:00,238.84,239.46,238.67,239.17,4216.0,235.2312,235.8418,235.0637,235.5562,4216.0
2024-10-29 10:00:00,239.12,239.86,239.02,239.68,7610.0,235.5069,236.2357,235.4084,236.0585,7610.0
2024-10-29 10:10:00,239.56,240.08,239.36,239.82,5070.0,235.9403,236.4524,235.7433,236.1964,5070.0
2024-10-29 10:20:00,239.82,240.01,239.47,239.47,3843.0,236.1964,236.3835,235.8516,235.8516,3843.0
2024-10-29 10:30:00,239.66,239.76,239.31,239.72,2785.0,236.0388,236.1373,235.6941,236.0979,2785.0
2024-10-29 10:40:00,239.49,239.62,239.15,239.29,5941.0,235.8713,235.9994,235.5365,235.6744,5941.0
2024-10-29 10:50:00,239.15,239.52,239.15,239.21,4245.0,235.5365,235.9009,235.5365,235.5956,4245.0
2024-10-29 11:00:00,239.3,239.56,239.23,239.31,5397.0,235.6842,235.9403,235.6153,235.6941,5397.0
2024-10-29 11:10:00,239.33,239.52,239.18,239.31,3744.0,235.7138,235.9009,235.566,235.6941,3744.0
2024-10-29 11:20:00,239.2,239.51,239.18,239.19,1827.0,235.5857,235.891,235.566,235.5759,1827.0
2024-10-29 11:30:00,239.16,239.48,239.16,239.44,2782.0,235.5463,235.8615,235.5463,235.8221,2782.0
2024-10-29 11:40:00,239.3,239.35,239.02,239.08,2022.0,235.6842,235.7335,235.4084,235.4675,2022.0
2024-10-29 11:50:00,238.95,239.06,238.64,238.91,4749.0,235.3395,235.4478,235.0342,235.3001,4749.0
2024-10-29 12:00:00,238.93,239.22,238.93,239.22,1927.0,235.3198,235.6054,235.3198,235.6054,1927.0
2024-10-29 12:10:00,239.15,239.32,239.15,239.32,4479.0,235.5365,235.7039,235.5365,235.7039,4479.0
2024-10-29 12:20:00,239.16,239.4,239.11,239.13,1913.0,235.5463,235.7827,235.4971,235.5168,1913.0
2024-10-29 12:30:00,239.11,239.51,239.11,239.3,6095.0,235.4971,235.891,235.4971,235.6842,6095.0
2024-10-29 12:40:00,239.36,239.37,238.98,238.98,1969.0,235.7433,235.7532,235.369,235.369,1969.0
2024-10-29 12:50:00,239.16,239.34,239.15,239.33,2845.0,235.5463,235.7236,235.5365,235.7138,2845.0
2024-10-29 13:00:00,239.31,239.6,239.31,239.33,4625.0,235.6941,235.9797,235.6941,235.7138,4625.0
2024-10-29 13:10:00,239.33,239.33,239.03,239.03,4625.0,235.7138,235.7138,235.4183,235.4183,4625.0
2024-10-29 13:20:00,239.14,239.14,238.5,238.61,4134.0,235.5266,235.5266,234.8963,235.0046,4134.0
2024-10-29 13:30:00,238.68,238.68,238.22,238.29,4397.0,235.0736,235.0736,234.6205,234.6895,4397.0
2024-10-29 13:40:00,238.22,238.25,238.07,238.17,1966.0,234.6205,234.6501,234.4728,234.5713,1966.0
2024-10-29 13:50:00,238.23,238.44,238.23,238.33,2611.0,234.6304,234.8372,234.6304,234.7289,2611.0
2024-10-29 14:00:00,238.39,238.39,238.28,238.28,400.0,234.788,234.788,234.6796,234.6796,400.0
2024-10-29 14:10:00,238.24,238.24,237.66,237.8,7084.0,234.6402,234.6402,234.069,234.2069,7084.0
2024-10-29 14:20:00,237.84,238.0,237.73,238.0,7840.0,234.2463,234.4039,234.1379,234.4039,7840.0
2024-10-29 14:30:00,237.99,238.12,237.87,237.96,4205.0,234.394,234.522,234.2758,234.3645,4205.0
2024-10-29 14:40:00,237.92,238.11,237.92,238.11,2097.0,234.3251,234.5122,234.3251,234.5122,2097.0
2024-10-29 14:50:00,238.09,238.29,238.06,238.09,5569.0,234.4925,234.6895,234.4629,234.4925,5569.0
2024-10-29 15:00:00,238.08,238.42,238.07,238.18,14930.0,234.4826,234.8175,234.4728,234.5811,14930.0
2024-10-29 15:10:00,238.15,238.23,237.91,238.0,3454.0,234.5516,234.6304,234.3152,234.4039,3454.0
2024-10-29 15:20:00,237.98,237.98,237.83,237.95,3432.0,234.3842,234.3842,234.2364,234.3546,3432.0
2024-10-29 15:30:00,238.03,238.04,237.89,237.99,3701.0,234.4334,234.4432,234.2955,234.394,3701.0
2024-10-29 15:40:00,237.95,237.95,237.6,237.75,6224.0,234.3546,234.3546,234.0099,234.1576,6224.0
2024-10-29 15:50:00,237.7,237.78,237.44,237.51,38412.0,234.1084,234.1872,233.8523,233.9213,38412.0
2024-10-30 09:30:00,236.0,237.52,235.94,236.49,16864.0,232.4341,233.9311,232.375,232.9167,16864.0
2024-10-30 09:40:00,236.44,237.34,236.08,237.34,7092.0,232.8674,233.7538,232.5129,233.7538,7092.0
2024-10-30 09:50:00,237.1,237.6,236.81,237.6,5975.0,233.5175,234.0099,233.2318,234.0099,5975.0
2024-10-30 10:00:00,237.34,237.44,236.73,236.89,5303.0,233.7538,233.8523,233.153,233.3106,5303.0
2024-10-30 10:10:00,237.14,237.63,236.9,237.63,4201.0,233.5568,234.0394,233.3205,234.0394,4201.0
2024-10-30 10:20:00,237.63,237.64,237.01,237.1,3760.0,234.0394,234.0493,233.4288,233.5175,3760.0
2024-10-30 10:30:00,237.01,237.38,236.94,237.17,2865.0,233.4288,233.7932,233.3599,233.5864,2865.0
2024-10-30 10:40:00,237.07,237.07,236.66,236.88,3298.0,233.4879,233.4879,233.0841,233.3008,3298.0
2024-10-30 10:50:00,236.85,237.03,236.7,236.74,5837.0,233.2712,233.4485,233.1235,233.1629,5837.0
2024-10-30 11:00:00,236.93,236.93,236.33,236.36,4700.0,233.35,233.35,232.7591,232.7886,4700.0
2024-10-30 11:10:00,236.35,236.45,236.16,236.44,9824.0,232.7788,232.8773,232.5917,232.8674,9824.0
2024-10-30 11:20:00,236.42,236.66,236.22,236.54,4445.0,232.8477,233.0841,232.6507,232.9659,4445.0
2024-10-30 11:30:00,236.54,237.54,236.5,237.19,12017.0,232.9659,233.9508,232.9265,233.6061,12017.0
2024-10-30 11:40:00,237.08,237.17,236.9,237.0,4791.0,233.4978,233.5864,233.3205,233.419,4791.0
2024-10-30 11:50:00,237.03,237.03,236.65,236.65,5720.0,233.4485,233.4485,233.0743,233.0743,5720.0
2024-10-30 12:00:00,236.78,236.78,236.45,236.6,2172.0,233.2023,233.2023,232.8773,233.025,2172.0
2024-10-30 12:10:00,236.58,236.73,236.18,236.5,6820.0,233.0053,233.153,232.6114,232.9265,6820.0
2024-10-30 12:20:00,236.54,236.68,236.49,236.55,3747.0,232.9659,233.1038,232.9167,232.9758,3747.0
2024-10-30 12:30:00,236.36,236.62,236.3,236.54,3848.0,232.7886,233.0447,232.7295,232.9659,3848.0
2024-10-30 12:40:00,236.53,236.6,236.39,236.39,2316.0,232.9561,233.025,232.8182,232.8182,2316.0
2024-10-30 12:50:00,236.41,236.42,236.26,236.31,10446.0,232.8379,232.8477,232.6901,232.7394,10446.0
2024-10-30 13:00:00,236.27,236.4,236.2,236.2,6849.0,232.7,232.828,232.6311,232.6311,6849.0
2024-10-30 13:10:00,236.13,236.31,236.07,236.16,8770.0,232.5621,232.7394,232.503,232.5917,8770.0
2024-10-30 13:20:00,236.2,236.24,236.03,236.13,6318.0,232.6311,232.6704,232.4636,232.5621,6318.0
2024-10-30 13:30:00,236.14,236.14,235.77,235.97,8948.0,232.572,232.572,232.2075,232.4045,8948.0
2024-10-30 13:40:00,236.01,236.3,235.92,236.3,6143.0,232.4439,232.7295,232.3553,232.7295,6143.0
2024-10-30 13:50:00,236.15,236.34,235.97,236.28,12843.0,232.5818,232.7689,232.4045,232.7098,12843.0
2024-10-30 14:00:00,236.35,237.13,236.34,237.04,14278.0,232.7788,233.547,232.7689,233.4584,14278.0
2024-10-30 14:10:00,237.2,237.2,236.81,236.91,1498.0,233.6159,233.6159,233.2318,233.3303,1498.0
2024-10-30 14:20:00,236.88,236.92,236.63,236.66,3882.0,233.3008,233.3402,233.0546,233.0841,3882.0
2024-10-30 14:30:00,236.53,236.6,236.37,236.43,3423.0,232.9561,233.025,232.7985,232.8576,3423.0
2024-10-30 14:40:00,236.43,236.61,236.43,236.57,5057.0,232.8576,233.0349,232.8576,232.9955,5057.0
2024-10-30 14:50:00,236.62,236.72,236.45,236.45,7093.0,233.0447,233.1432,232.8773,232.8773,7093.0
2024-10-30 15:00:00,236.29,236.44,236.14,236.27,7688.0,232.7197,232.8674,232.572,232.7,7688.0
2024-10-30 15:10:00,236.39,236.43,235.98,236.04,5737.0,232.8182,232.8576,232.4144,232.4735,5737.0
2024-10-30 15:20:00,236.09,236.32,236.08,236.13,4463.0,232.5227,232.7492,232.5129,232.5621,4463.0
2024-10-30 15:30:00,236.21,236.35,236.04,236.29,8886.0,232.6409,232.7788,232.4735,232.7197,8886.0
2024-10-30 15:40:00,236.24,236.41,235.98,236.12,7245.0,232.6704,232.8379,232.4144,232.5523,7245.0
2024-10-30 15:50:00,236.18,236.99,236.15,236.6,77711.0,232.6114,233.4091,232.5818,233.025,77711.0
2024-10-31 09:30:00,235.23,236.6,233.86,236.6,19326.0,231.6757,233.025,230.3264,233.025,19326.0
2024-10-31 09:40:00,236.6,236.6,235.45,236.25,4260.0,233.025,233.025,231.8924,232.6803,4260.0
2024-10-31 09:50:00,236.06,236.74,235.7,235.77,25978.0,232.4932,233.1629,232.1386,232.2075,25978.0
2024-10-31 10:00:00,235.95,236.16,234.97,235.06,20265.0,232.3848,232.5917,231.4196,231.5083,20265.0
2024-10-31 10:10:00,234.95,235.75,234.82,235.18,12808.0,231.3999,232.1879,231.2719,231.6265,12808.0
2024-10-31 10:20:00,235.01,235.08,234.43,234.61,10479.0,231.459,231.528,230.8878,231.0651,10479.0
2024-10-31 10:30:00,234.78,234.88,234.3,234.59,13466.0,231.2325,231.331,230.7598,231.0454,13466.0
2024-10-31 10:40:00,234.58,234.75,234.33,234.53,9251.0,231.0355,231.203,230.7893,230.9863,9251.0
2024-10-31 10:50:00,234.58,234.87,234.45,234.71,13832.0,231.0355,231.3211,230.9075,231.1636,13832.0
2024-10-31 11:00:00,234.71,235.06,234.33,234.81,14763.0,231.1636,231.5083,230.7893,231.2621,14763.0
2024-10-31 11:10:00,234.97,235.5,234.8,234.8,11299.0,231.4196,231.9416,231.2522,231.2522,11299.0
2024-10-31 11:20:00,234.79,234.94,234.49,234.56,7118.0,231.2424,231.3901,230.9469,231.0158,7118.0
2024-10-31 11:30:00,234.68,234.84,234.45,234.76,7750.0,231.134,231.2916,230.9075,231.2128,7750.0
2024-10-31 11:40:00,234.7,234.81,234.5,234.7,5354.0,231.1537,231.2621,230.9567,231.1537,5354.0
2024-10-31 11:50:00,234.7,234.95,234.42,234.62,6456.0,231.1537,231.3999,230.8779,231.0749,6456.0
2024-10-31 12:00:00,234.58,234.81,234.55,234.69,8697.0,231.0355,231.2621,231.006,231.1439,8697.0
2024-10-31 12:10:00,234.67,234.89,234.55,234.75,5382.0,231.1242,231.3408,231.006,231.203,5382.0
2024-10-31 12:20:00,234.66,234.8,234.48,234.74,9213.0,231.1143,231.2522,230.937,231.1931,9213.0
2024-10-31 12:30:00,234.69,234.74,234.31,234.31,5061.0,231.1439,231.1931,230.7696,230.7696,5061.0
2024-10-31 12:40:00,234.44,234.49,234.24,234.24,6634.0,230.8976,230.9469,230.7007,230.7007,6634.0
2024-10-31 12:50:00,234.25,234.67,234.21,234.67,7795.0,230.7105,231.1242,230.6711,231.1242,7795.0
2024-10-31 13:00:00,234.67,235.04,234.66,234.86,18658.0,231.1242,231.4886,231.1143,231.3113,18658.0
2024-10-31 13:10:00,234.86,235.11,234.81,235.1,4316.0,231.3113,231.5575,231.2621,231.5477,4316.0
2024-10-31 13:20:00,235.04,235.21,234.93,235.03,5188.0,231.4886,231.656,231.3802,231.4787,5188.0
2024-10-31 13:30:00,235.18,235.57,234.91,235.5,10510.0,231.6265,232.0106,231.3605,231.9416,10510.0
2024-10-31 13:40:00,235.39,235.39,234.9,235.11,7772.0,231.8333,231.8333,231.3507,231.5575,7772.0
2024-10-31 13:50:00,235.11,235.37,235.09,235.37,4569.0,231.5575,231.8136,231.5378,231.8136,4569.0
2024-10-31 14:00:00,235.38,235.58,235.18,235.58,7870.0,231.8234,232.0204,231.6265,232.0204,7870.0
2024-10-31 14:10:00,235.55,235.82,235.49,235.82,9531.0,231.9909,232.2568,231.9318,232.2568,9531.0
2024-10-31 14:20:00,235.84,236.07,235.64,235.97,16978.0,232.2765,232.503,232.0795,232.4045,16978.0
2024-10-31 14:30:00,236.01,236.03,235.46,235.46,6088.0,232.4439,232.4636,231.9022,231.9022,6088.0
2024-10-31 14:40:00,235.46,235.59,235.33,235.46,5873.0,231.9022,232.0303,231.7742,231.9022,5873.0
2024-10-31 14:50:00,235.45,235.59,235.42,235.58,7132.0,231.8924,232.0303,231.8628,232.0204,7132.0
2024-10-31 15:00:00,235.57,235.57,235.13,235.17,7576.0,232.0106,232.0106,231.5772,231.6166,7576.0
2024-10-31 15:10:00,235.12,235.22,234.82,234.9,14334.0,231.5674,231.6659,231.2719,231.3507,14334.0
2024-10-31 15:20:00,234.82,235.05,234.7,234.79,8758.0,231.2719,231.4984,231.1537,231.2424,8758.0
2024-10-31 15:30:00,234.86,234.86,234.24,234.24,10770.0,231.3113,231.3113,230.7007,230.7007,10770.0
2024-10-31 15:40:00,234.24,234.3,234.07,234.25,19685.0,230.7007,230.7598,230.5332,230.7105,19685.0
2024-10-31 15:50:00,234.26,234.4,233.45,233.59,103238.0,230.7204,230.8582,229.9226,230.0605,103238.0
2024-11-01 09:30:00,234.5,235.79,232.68,235.51,30112.0,230.9567,232.2272,229.1642,231.9515,30112.0
2024-11-01 09:40:00,235.01,235.98,234.82,235.97,11766.0,231.459,232.4144,231.2719,232.4045,11766.0
2024-11-01 09:50:00,236.06,236.06,235.23,235.37,8056.0,232.4932,232.4932,231.6757,231.8136,8056.0
2024-11-01 10:00:00,235.17,235.62,234.96,235.62,11988.0,231.6166,232.0598,231.4098,232.0598,11988.0
2024-11-01 10:10:00,235.7,235.76,235.26,235.65,22738.0,232.1386,232.1977,231.7053,232.0894,22738.0
2024-11-01 10:20:00,235.6,235.6,234.8,235.53,23286.0,232.0401,232.0401,231.2522,231.9712,23286.0
2024-11-01 10:30:00,235.54,235.62,235.04,235.21,12248.0,231.981,232.0598,231.4886,231.656,12248.0
2024-11-01 10:40:00,235.25,235.37,234.85,235.01,22185.0,231.6954,231.8136,231.3014,231.459,22185.0
2024-11-01 10:50:00,235.01,235.35,234.91,235.18,9847.0,231.459,231.7939,231.3605,231.6265,9847.0
2024-11-01 11:00:00,235.17,235.85,235.17,235.5,18678.0,231.6166,232.2863,231.6166,231.9416,18678.0
2024-11-01 11:10:00,235.59,236.23,235.52,236.05,7738.0,232.0303,232.6606,231.9613,232.4833,7738.0
2024-11-01 11:20:00,235.92,236.04,235.79,235.85,8112.0,232.3553,232.4735,232.2272,232.2863,8112.0
2024-11-01 11:30:00,235.9,236.39,235.85,236.24,12265.0,232.3356,232.8182,232.2863,232.6704,12265.0
2024-11-01 11:40:00,236.26,236.39,236.15,236.23,8958.0,232.6901,232.8182,232.5818,232.6606,8958.0
2024-11-01 11:50:00,236.24,236.36,235.99,236.23,16148.0,232.6704,232.7886,232.4242,232.6606,16148.0
2024-11-01 12:00:00,236.21,236.35,236.13,236.24,8590.0,232.6409,232.7788,232.5621,232.6704,8590.0
2024-11-01 12:10:00,236.24,236.35,236.13,236.17,12012.0,232.6704,232.7788,232.5621,232.6015,12012.0
2024-11-01 12:20:00,236.21,236.47,236.18,236.24,5762.0,232.6409,232.897,232.6114,232.6704,5762.0
2024-11-01 12:30:00,236.22,236.72,236.21,236.69,8352.0,232.6507,233.1432,232.6409,233.1136,8352.0
2024-11-01 12:40:00,236.69,236.69,235.89,236.09,10023.0,233.1136,233.1136,232.3257,232.5227,10023.0
2024-11-01 12:50:00,235.94,236.03,235.24,235.27,12128.0,232.375,232.4636,231.6856,231.7151,12128.0
2024-11-01 13:00:00,235.31,235.5,235.1,235.13,11705.0,231.7545,231.9416,231.5477,231.5772,11705.0
2024-11-01 13:10:00,235.13,235.4,235.04,235.15,19569.0,231.5772,231.8431,231.4886,231.5969,19569.0
2024-11-01 13:20:00,235.28,235.39,234.97,235.34,16149.0,231.725,231.8333,231.4196,231.784,16149.0
2024-11-01 13:30:00,235.36,235.54,234.89,235.32,21035.0,231.8037,231.981,231.3408,231.7643,21035.0
2024-11-01 13:40:00,235.32,235.57,235.32,235.51,10349.0,231.7643,232.0106,231.7643,231.9515,10349.0
2024-11-01 13:50:00,235.51,235.51,235.24,235.41,6679.0,231.9515,231.9515,231.6856,231.853,6679.0
2024-11-01 14:00:00,235.33,235.64,235.32,235.44,19317.0,231.7742,232.0795,231.7643,231.8825,19317.0
2024-11-01 14:10:00,235.62,236.24,235.57,236.21,12997.0,232.0598,232.6704,232.0106,232.6409,12997.0
2024-11-01 14:20:00,236.2,236.47,236.1,236.37,6739.0,232.6311,232.897,232.5326,232.7985,6739.0
2024-11-01 14:30:00,236.31,236.39,236.21,236.36,5992.0,232.7394,232.8182,232.6409,232.7886,5992.0
2024-11-01 14:40:00,236.29,236.35,236.23,236.28,5952.0,232.7197,232.7788,232.6606,232.7098,5952.0
2024-11-01 14:50:00,236.32,236.36,236.1,236.31,10152.0,232.7492,232.7886,232.5326,232.7394,10152.0
2024-11-01 15:00:00,236.31,236.39,235.97,236.32,11517.0,232.7394,232.8182,232.4045,232.7492,11517.0
2024-11-01 15:10:00,236.42,236.43,236.27,236.4,6700.0,232.8477,232.8576,232.7,232.828,6700.0
2024-11-01 15:20:00,236.4,236.58,236.1,236.23,14629.0,232.828,233.0053,232.5326,232.6606,14629.0
2024-11-01 15:30:00,236.26,236.34,235.93,235.93,13309.0,232.6901,232.7689,232.3651,232.3651,13309.0
2024-11-01 15:40:00,235.95,236.11,235.62,235.68,22701.0,232.3848,232.5424,232.0598,232.1189,22701.0
2024-11-01 15:50:00,235.59,235.59,234.82,235.23,84694.0,232.0303,232.0303,231.2719,231.6757,84694.0
2024-11-04 09:30:00,235.21,237.22,235.21,237.14,29030.0,231.656,233.6356,231.656,233.5568,29030.0
2024-11-04 09:40:00,237.13,237.42,236.16,236.92,34216.0,233.547,233.8326,232.5917,233.3402,34216.0
2024-11-04 09:50:00,236.73,236.73,235.49,235.78,37368.0,233.153,233.153,231.9318,232.2174,37368.0
2024-11-04 10:00:00,235.78,236.15,235.54,236.04,48731.0,232.2174,232.5818,231.981,232.4735,48731.0
2024-11-04 10:10:00,236.04,236.49,235.47,235.63,36572.0,232.4735,232.9167,231.9121,232.0697,36572.0
2024-11-04 10:20:00,235.63,235.72,235.39,235.46,20850.0,232.0697,232.1583,231.8333,231.9022,20850.0
2024-11-04 10:30:00,235.44,235.63,235.0,235.31,22902.0,231.8825,232.0697,231.4492,231.7545,22902.0
2024-11-04 10:40:00,235.36,235.41,234.5,234.59,14327.0,231.8037,231.853,230.9567,231.0454,14327.0
2024-11-04 10:50:00,234.57,234.71,234.1,234.37,27490.0,231.0257,231.1636,230.5628,230.8287,27490.0
2024-11-04 11:00:00,234.44,234.92,234.26,234.49,13393.0,230.8976,231.3704,230.7204,230.9469,13393.0
2024-11-04 11:10:00,234.49,234.86,234.37,234.53,9139.0,230.9469,231.3113,230.8287,230.9863,9139.0
2024-11-04 11:20:00,234.44,234.76,234.31,234.6,18540.0,230.8976,231.2128,230.7696,231.0552,18540.0
2024-11-04 11:30:00,234.6,234.66,234.2,234.43,9307.0,231.0552,231.1143,230.6613,230.8878,9307.0
2024-11-04 11:40:00,234.46,234.46,233.32,233.33,11626.0,230.9173,230.9173,229.7946,229.8044,11626.0
2024-11-04 11:50:00,233.43,233.43,233.17,233.31,16562.0,229.9029,229.9029,229.6468,229.7847,16562.0
2024-11-04 12:00:00,233.33,233.48,233.1,233.17,16450.0,229.8044,229.9522,229.5779,229.6468,16450.0
2024-11-04 12:10:00,233.1,234.35,232.97,234.27,59658.0,229.5779,230.809,229.4499,230.7302,59658.0
2024-11-04 12:20:00,234.35,234.47,233.77,233.94,38580.0,230.809,230.9272,230.2378,230.4052,38580.0
2024-11-04 12:30:00,233.96,234.3,233.73,233.73,10055.0,230.4249,230.7598,230.1984,230.1984,10055.0
2024-11-04 12:40:00,233.7,233.92,233.69,233.84,8896.0,230.1688,230.3855,230.159,230.3067,8896.0
2024-11-04 12:50:00,233.91,233.96,233.68,233.79,8395.0,230.3757,230.4249,230.1491,230.2575,8395.0
2024-11-04 13:00:00,233.79,233.84,233.26,233.57,16631.0,230.2575,230.3067,229.7355,230.0408,16631.0
2024-11-04 13:10:00,233.65,234.03,233.64,234.0,10718.0,230.1196,230.4938,230.1097,230.4643,10718.0
2024-11-04 13:20:00,233.97,233.97,233.62,233.62,8746.0,230.4347,230.4347,230.09,230.09,8746.0
2024-11-04 13:30:00,233.59,234.01,233.59,233.94,9294.0,230.0605,230.4741,230.0605,230.4052,9294.0
2024-11-04 13:40:00,233.99,234.08,233.73,233.73,4568.0,230.4544,230.5431,230.1984,230.1984,4568.0
2024-11-04 13:50:00,233.71,233.75,233.51,233.51,8038.0,230.1787,230.2181,229.9817,229.9817,8038.0
2024-11-04 14:00:00,233.47,233.83,233.4,233.77,16174.0,229.9423,230.2969,229.8734,230.2378,16174.0
2024-11-04 14:10:00,233.75,233.93,233.7,233.77,6386.0,230.2181,230.3954,230.1688,230.2378,6386.0
2024-11-04 14:20:00,233.72,233.84,233.57,233.63,18105.0,230.1885,230.3067,230.0408,230.0999,18105.0
2024-11-04 14:30:00,233.59,234.16,233.41,234.03,20114.0,230.0605,230.6219,229.8832,230.4938,20114.0
2024-11-04 14:40:00,234.06,234.2,233.87,233.99,24609.0,230.5234,230.6613,230.3363,230.4544,24609.0
2024-11-04 14:50:00,233.95,234.12,233.81,234.05,18869.0,230.415,230.5825,230.2772,230.5135,18869.0
2024-11-04 15:00:00,234.01,234.33,233.99,234.27,10133.0,230.4741,230.7893,230.4544,230.7302,10133.0
2024-11-04 15:10:00,234.25,234.41,233.96,234.39,29370.0,230.7105,230.8681,230.4249,230.8484,29370.0
2024-11-04 15:20:00,234.43,234.43,234.22,234.24,7483.0,230.8878,230.8878,230.681,230.7007,7483.0
2024-11-04 15:30:00,234.26,234.67,234.26,234.48,26543.0,230.7204,231.1242,230.7204,230.937,26543.0
2024-11-04 15:40:00,234.43,234.77,234.34,234.35,27829.0,230.8878,231.2227,230.7992,230.809,27829.0
2024-11-04 15:50:00,234.31,234.64,234.07,234.38,111880.0,230.7696,231.0946,230.5332,230.8386,111880.0
2024-11-05 09:30:00,233.23,233.84,231.06,233.25,40522.0,229.7059,230.3067,227.5687,229.7256,40522.0
2024-11-05 09:40:00,233.36,234.28,233.24,234.1,11070.0,229.834,230.7401,229.7158,230.5628,11070.0
2024-11-05 09:50:00,234.31,234.84,234.07,234.59,16418.0,230.7696,231.2916,230.5332,231.0454,16418.0
2024-11-05 10:00:00,234.42,235.33,234.27,235.24,11791.0,230.8779,231.7742,230.7302,231.6856,11791.0
2024-11-05 10:10:00,235.41,236.51,235.2,236.17,32327.0,231.853,232.9364,231.6462,232.6015,32327.0
2024-11-05 10:20:00,236.29,236.5,235.89,236.3,13123.0,232.7197,232.9265,232.3257,232.7295,13123.0
2024-11-05 10:30:00,236.3,236.78,236.11,236.78,11023.0,232.7295,233.2023,232.5424,233.2023,11023.0
2024-11-05 10:40:00,236.77,236.77,236.42,236.61,5971.0,233.1924,233.1924,232.8477,233.0349,5971.0
2024-11-05 10:50:00,236.61,236.61,236.04,236.29,6175.0,233.0349,233.0349,232.4735,232.7197,6175.0
2024-11-05 11:00:00,236.14,236.72,235.97,236.61,17885.0,232.572,233.1432,232.4045,233.0349,17885.0
2024-11-05 11:10:00,236.61,236.7,236.15,236.24,8572.0,233.0349,233.1235,232.5818,232.6704,8572.0
2024-11-05 11:20:00,236.24,236.39,236.0,236.18,8575.0,232.6704,232.8182,232.4341,232.6114,8575.0
2024-11-05 11:30:00,236.18,236.63,236.05,236.26,17274.0,232.6114,233.0546,232.4833,232.6901,17274.0
2024-11-05 11:40:00,236.43,236.69,236.29,236.69,7897.0,232.8576,233.1136,232.7197,233.1136,7897.0
2024-11-05 11:50:00,236.73,236.73,236.44,236.61,9193.0,233.153,233.153,232.8674,233.0349,9193.0
2024-11-05 12:00:00,236.65,237.01,236.58,236.92,13862.0,233.0743,233.4288,233.0053,233.3402,13862.0
2024-11-05 12:10:00,236.9,237.4,236.82,237.12,26040.0,233.3205,233.8129,233.2417,233.5372,26040.0
2024-11-05 12:20:00,237.2,237.76,237.12,237.57,10266.0,233.6159,234.1675,233.5372,233.9804,10266.0
2024-11-05 12:30:00,237.45,237.88,237.41,237.78,10505.0,233.8622,234.2857,233.8228,234.1872,10505.0
2024-11-05 12:40:00,237.88,238.32,237.56,238.19,23047.0,234.2857,234.719,233.9705,234.591,23047.0
2024-11-05 12:50:00,238.19,238.19,237.8,237.89,14590.0,234.591,234.591,234.2069,234.2955,14590.0
2024-11-05 13:00:00,237.89,237.96,237.18,237.4,73074.0,234.2955,234.3645,233.5962,233.8129,73074.0
2024-11-05 13:10:00,237.36,237.59,236.95,236.95,67218.0,233.7735,234.0,233.3697,233.3697,67218.0
2024-11-05 13:20:00,236.92,237.26,236.82,236.97,15903.0,233.3402,233.675,233.2417,233.3894,15903.0
2024-11-05 13:30:00,236.99,237.19,236.86,236.97,27114.0,233.4091,233.6061,233.2811,233.3894,27114.0
2024-11-05 13:40:00,237.0,237.21,236.97,237.08,12913.0,233.419,233.6258,233.3894,233.4978,12913.0
2024-11-05 13:50:00,237.11,237.2,236.99,237.05,30404.0,233.5273,233.6159,233.4091,233.4682,30404.0
2024-11-05 14:00:00,237.05,237.43,237.02,237.21,26430.0,233.4682,233.8425,233.4387,233.6258,26430.0
2024-11-05 14:10:00,237.34,237.43,236.97,236.99,23935.0,233.7538,233.8425,233.3894,233.4091,23935.0
2024-11-05 14:20:00,236.94,237.16,236.66,236.75,35794.0,233.3599,233.5765,233.0841,233.1727,35794.0
2024-11-05 14:30:00,236.78,237.07,236.76,236.98,13251.0,233.2023,233.4879,233.1826,233.3993,13251.0
2024-11-05 14:40:00,236.99,237.54,236.92,237.2,23142.0,233.4091,233.9508,233.3402,233.6159,23142.0
2024-11-05 14:50:00,237.14,237.25,237.0,237.25,19286.0,233.5568,233.6652,233.419,233.6652,19286.0
2024-11-05 15:00:00,237.22,237.27,236.76,236.8,36648.0,233.6356,233.6849,233.1826,233.222,36648.0
2024-11-05 15:10:00,236.87,236.95,236.76,236.8,31447.0,233.2909,233.3697,233.1826,233.222,31447.0
2024-11-05 15:20:00,236.8,237.04,236.76,236.87,62178.0,233.222,233.4584,233.1826,233.2909,62178.0
2024-11-05 15:30:00,236.88,237.36,236.87,237.06,51492.0,233.3008,233.7735,233.2909,233.4781,51492.0
2024-11-05 15:40:00,236.99,237.15,236.88,236.93,32054.0,233.4091,233.5667,233.3008,233.35,32054.0
2024-11-05 15:50:00,237.01,237.55,237.0,237.37,149668.0,233.4288,233.9607,233.419,233.7834,149668.0
2024-11-06 09:30:00,244.33,244.33,239.17,239.27,43657.0,240.6382,240.6382,235.5562,235.6547,43657.0
2024-11-06 09:40:00,238.9,239.3,237.23,237.71,34813.0,235.2903,235.6842,233.6455,234.1182,34813.0
2024-11-06 09:50:00,237.63,237.91,236.45,236.69,47051.0,234.0394,234.3152,232.8773,233.1136,47051.0
2024-11-06 10:00:00,236.74,238.18,236.72,237.99,56514.0,233.1629,234.5811,233.1432,234.394,56514.0
2024-11-06 10:10:00,238.04,238.04,236.97,237.24,21773.0,234.4432,234.4432,233.3894,233.6553,21773.0
2024-11-06 10:20:00,237.24,237.8,236.97,237.17,24285.0,233.6553,234.2069,233.3894,233.5864,24285.0
2024-11-06 10:30:00,237.2,237.22,236.07,236.87,37167.0,233.6159,233.6356,232.503,233.2909,37167.0
2024-11-06 10:40:00,236.88,236.88,236.0,236.55,14614.0,233.3008,233.3008,232.4341,232.9758,14614.0
2024-11-06 10:50:00,236.63,237.29,236.48,236.79,10281.0,233.0546,233.7046,232.9068,233.2121,10281.0
2024-11-06 11:00:00,236.8,237.7,236.58,237.25,15480.0,233.222,234.1084,233.0053,233.6652,15480.0
2024-11-06 11:10:00,237.24,237.79,236.85,237.7,19477.0,233.6553,234.197,233.2712,234.1084,19477.0
2024-11-06 11:20:00,237.83,238.65,237.75,238.4,12559.0,234.2364,235.044,234.1576,234.7978,12559.0
2024-11-06 11:30:00,238.41,238.72,237.96,237.97,94837.0,234.8077,235.113,234.3645,234.3743,94837.0
2024-11-06 11:40:00,237.9,237.95,237.61,237.77,24680.0,234.3054,234.3546,234.0197,234.1773,24680.0
2024-11-06 11:50:00,237.78,237.81,237.52,237.69,6642.0,234.1872,234.2167,233.9311,234.0985,6642.0
2024-11-06 12:00:00,237.58,237.78,237.01,237.35,28796.0,233.9902,234.1872,233.4288,233.7637,28796.0
2024-11-06 12:10:00,237.38,237.88,237.3,237.88,26780.0,233.7932,234.2857,233.7144,234.2857,26780.0
2024-11-06 12:20:00,237.86,237.96,237.4,237.4,29325.0,234.266,234.3645,233.8129,233.8129,29325.0
2024-11-06 12:30:00,237.4,237.91,237.29,237.87,14028.0,233.8129,234.3152,233.7046,234.2758,14028.0
2024-11-06 12:40:00,237.87,238.62,237.84,238.43,19943.0,234.2758,235.0145,234.2463,234.8274,19943.0
2024-11-06 12:50:00,238.21,238.49,237.89,238.44,32053.0,234.6107,234.8864,234.2955,234.8372,32053.0
2024-11-06 13:00:00,238.36,238.73,238.09,238.54,39843.0,234.7584,235.1228,234.4925,234.9357,39843.0
2024-11-06 13:10:00,238.48,239.17,238.23,238.98,29707.0,234.8766,235.5562,234.6304,235.369,29707.0
2024-11-06 13:20:00,239.06,239.57,239.06,239.41,12219.0,235.4478,235.9501,235.4478,235.7925,12219.0
2024-11-06 13:30:00,239.4,240.0,239.08,239.6,23194.0,235.7827,236.3736,235.4675,235.9797,23194.0
2024-11-06 13:40:00,239.61,239.96,239.55,239.96,19765.0,235.9895,236.3342,235.9304,236.3342,19765.0
2024-11-06 13:50:00,239.93,240.33,239.92,240.3,8535.0,236.3047,236.6986,236.2948,236.6691,8535.0
2024-11-06 14:00:00,240.28,240.31,239.3,239.38,47124.0,236.6494,236.6789,235.6842,235.763,47124.0
2024-11-06 14:10:00,239.53,239.55,238.99,239.14,10169.0,235.9107,235.9304,235.3789,235.5266,10169.0
2024-11-06 14:20:00,239.14,240.24,239.14,239.99,22332.0,235.5266,236.61,235.5266,236.3638,22332.0
2024-11-06 14:30:00,239.91,240.39,239.62,240.37,21989.0,236.285,236.7577,235.9994,236.738,21989.0
2024-11-06 14:40:00,240.35,240.35,239.9,239.96,26941.0,236.7183,236.7183,236.2751,236.3342,26941.0
2024-11-06 14:50:00,239.95,239.95,238.98,238.98,17263.0,236.3244,236.3244,235.369,235.369,17263.0
2024-11-06 15:00:00,238.95,239.23,238.89,239.02,39349.0,235.3395,235.6153,235.2804,235.4084,39349.0
2024-11-06 15:10:00,238.95,239.35,238.84,239.17,26872.0,235.3395,235.7335,235.2312,235.5562,26872.0
2024-11-06 15:20:00,239.17,239.23,238.77,238.77,21908.0,235.5562,235.6153,235.1622,235.1622,21908.0
2024-11-06 15:30:00,238.9,239.48,238.87,239.02,28086.0,235.2903,235.8615,235.2607,235.4084,28086.0
2024-11-06 15:40:00,239.02,239.75,239.01,239.61,39159.0,235.4084,236.1274,235.3986,235.9895,39159.0
2024-11-06 15:50:00,239.56,240.33,239.39,240.05,162762.0,235.9403,236.6986,235.7729,236.4229,162762.0
2024-11-07 09:30:00,238.85,243.0,234.28,235.33,124817.0,235.241,239.3283,230.7401,231.7742,124817.0
2024-11-07 09:40:00,235.31,235.42,232.87,233.27,69906.0,231.7545,231.8628,229.3514,229.7453,69906.0
2024-11-07 09:50:00,233.06,233.27,231.81,232.26,82286.0,229.5385,229.7453,228.3074,228.7506,82286.0
2024-11-07 10:00:00,232.06,233.85,231.8,232.94,77284.0,228.5536,230.3166,228.2975,229.4203,77284.0
2024-11-07 10:10:00,232.99,233.32,232.0,233.05,96636.0,229.4696,229.7946,228.4945,229.5286,96636.0
2024-11-07 10:20:00,233.05,233.39,231.47,232.42,43708.0,229.5286,229.8635,227.9725,228.9082,43708.0
2024-11-07 10:30:00,232.39,233.72,231.06,233.1,59067.0,228.8786,230.1885,227.5687,229.5779,59067.0
2024-11-07 10:40:00,233.18,233.32,231.4,232.44,25173.0,229.6567,229.7946,227.9036,228.9279,25173.0
2024-11-07 10:50:00,232.51,232.74,231.01,231.72,25769.0,228.9968,229.2233,227.5195,228.2187,25769.0
2024-11-07 11:00:00,232.04,232.79,231.18,231.37,26610.0,228.5339,229.2726,227.6869,227.874,26610.0
2024-11-07 11:10:00,231.28,231.28,230.52,231.07,20158.0,227.7854,227.7854,227.0369,227.5786,20158.0
2024-11-07 11:20:00,231.05,231.45,230.55,230.62,22651.0,227.5589,227.9528,227.0664,227.1354,22651.0
2024-11-07 11:30:00,230.78,231.41,230.72,231.2,17347.0,227.2929,227.9134,227.2339,227.7066,17347.0
2024-11-07 11:40:00,231.29,231.41,230.54,230.85,15491.0,227.7952,227.9134,227.0566,227.3619,15491.0
2024-11-07 11:50:00,230.84,231.02,230.23,230.79,23699.0,227.352,227.5293,226.7513,227.3028,23699.0
2024-11-07 12:00:00,230.55,230.91,230.48,230.69,33117.0,227.0664,227.421,226.9975,227.2043,33117.0
2024-11-07 12:10:00,230.68,230.84,229.81,230.34,43125.0,227.1945,227.352,226.3376,226.8596,43125.0
2024-11-07 12:20:00,230.34,230.61,229.65,230.19,29431.0,226.8596,227.1255,226.18,226.7119,29431.0
2024-11-07 12:30:00,230.14,230.57,229.9,230.09,35886.0,226.6626,227.0861,226.4262,226.6134,35886.0
2024-11-07 12:40:00,230.06,230.27,229.8,229.95,18212.0,226.5838,226.7907,226.3278,226.4755,18212.0
2024-11-07 12:50:00,229.95,230.63,229.81,230.11,53724.0,226.4755,227.1452,226.3376,226.6331,53724.0
2024-11-07 13:00:00,230.16,230.78,229.54,230.52,104276.0,226.6823,227.2929,226.0717,227.0369,104276.0
2024-11-07 13:10:00,230.53,231.26,229.88,231.0,42557.0,227.0467,227.7657,226.4065,227.5096,42557.0
2024-11-07 13:20:00,231.08,231.1,230.15,230.4,32150.0,227.5884,227.6081,226.6725,226.9187,32150.0
2024-11-07 13:30:00,230.51,230.62,229.89,230.1,34705.0,227.027,227.1354,226.4164,226.6232,34705.0
2024-11-07 13:40:00,230.1,230.18,228.52,228.84,24331.0,226.6232,226.702,225.0671,225.3823,24331.0
2024-11-07 13:50:00,228.67,229.23,228.29,228.39,32353.0,225.2148,225.7664,224.8406,224.9391,32353.0
2024-11-07 14:00:00,228.3,229.15,228.01,228.65,28611.0,224.8504,225.6876,224.5648,225.1951,28611.0
2024-11-07 14:10:00,228.65,228.66,227.39,227.7,29906.0,225.1951,225.205,223.9542,224.2595,29906.0
2024-11-07 14:20:00,227.7,228.37,227.62,228.11,35170.0,224.2595,224.9194,224.1807,224.6633,35170.0
2024-11-07 14:30:00,228.28,228.95,228.04,228.45,33406.0,224.8307,225.4906,224.5943,224.9982,33406.0
2024-11-07 14:40:00,228.57,228.59,227.74,228.2,41749.0,225.1163,225.136,224.2989,224.7519,41749.0
2024-11-07 14:50:00,228.29,228.32,227.75,228.09,30030.0,224.8406,224.8701,224.3087,224.6436,30030.0
2024-11-07 15:00:00,228.23,228.46,227.7,228.37,45022.0,224.7815,225.008,224.2595,224.9194,45022.0
2024-11-07 15:10:00,228.29,231.5,228.29,230.44,317246.0,224.8406,228.0021,224.8406,226.9581,317246.0
2024-11-07 15:20:00,230.52,230.62,229.89,230.42,78528.0,227.0369,227.1354,226.4164,226.9384,78528.0
2024-11-07 15:30:00,230.53,230.82,228.63,229.18,122040.0,227.0467,227.3323,225.1754,225.7171,122040.0
2024-11-07 15:40:00,229.19,229.35,227.87,228.7,87670.0,225.727,225.8846,224.4269,225.2444,87670.0
2024-11-07 15:50:00,228.62,228.62,226.82,227.1,421935.0,225.1656,225.1656,223.3928,223.6686,421935.0
2024-11-08 09:30:00,228.68,228.68,226.25,226.73,79740.0,225.2247,225.2247,222.8314,223.3041,79740.0
2024-11-08 09:40:00,226.73,228.4,226.72,227.98,54370.0,223.3041,224.9489,223.2943,224.5353,54370.0
2024-11-08 09:50:00,228.08,228.74,226.91,228.59,78203.0,224.6337,225.2838,223.4814,225.136,78203.0
2024-11-08 10:00:00,228.28,229.64,228.2,228.72,60844.0,224.8307,226.1702,224.7519,225.2641,60844.0
2024-11-08 10:10:00,228.64,228.98,228.05,228.13,30708.0,225.1853,225.5201,224.6042,224.683,30708.0
2024-11-08 10:20:00,228.22,229.35,228.2,229.17,40318.0,224.7716,225.8846,224.7519,225.7073,40318.0
2024-11-08 10:30:00,229.12,229.41,228.81,229.07,24159.0,225.658,225.9436,225.3527,225.6088,24159.0
2024-11-08 10:40:00,229.04,229.57,229.0,229.4,33806.0,225.5792,226.1012,225.5398,225.9338,33806.0
2024-11-08 10:50:00,229.4,229.75,229.03,229.08,33454.0,225.9338,226.2785,225.5694,225.6186,33454.0
2024-11-08 11:00:00,229.21,230.19,228.98,230.03,42655.0,225.7467,226.7119,225.5201,226.5543,42655.0
2024-11-08 11:10:00,230.13,230.3,229.6,230.1,33636.0,226.6528,226.8202,226.1308,226.6232,33636.0
2024-11-08 11:20:00,230.08,230.17,229.62,230.17,21133.0,226.6035,226.6922,226.1505,226.6922,21133.0
2024-11-08 11:30:00,230.06,230.38,229.89,230.13,31022.0,226.5838,226.899,226.4164,226.6528,31022.0
2024-11-08 11:40:00,230.12,231.22,229.99,231.01,62340.0,226.6429,227.7263,226.5149,227.5195,62340.0
2024-11-08 11:50:00,231.11,231.13,230.76,231.04,42463.0,227.618,227.6377,227.2732,227.549,42463.0
2024-11-08 12:00:00,230.98,230.98,230.4,230.76,21103.0,227.4899,227.4899,226.9187,227.2732,21103.0
2024-11-08 12:10:00,230.81,232.0,230.76,231.94,50897.0,227.3225,228.4945,227.2732,228.4354,50897.0
2024-11-08 12:20:00,231.98,232.11,231.51,231.61,43206.0,228.4748,228.6029,228.0119,228.1104,43206.0
2024-11-08 12:30:00,231.59,232.0,231.48,231.8,28349.0,228.0907,228.4945,227.9824,228.2975,28349.0
2024-11-08 12:40:00,231.79,232.28,231.77,232.1,72120.0,228.2877,228.7703,228.268,228.593,72120.0
2024-11-08 12:50:00,232.12,232.14,231.6,231.6,27691.0,228.6127,228.6324,228.1006,228.1006,27691.0
2024-11-08 13:00:00,231.63,231.73,231.5,231.57,22934.0,228.1301,228.2286,228.0021,228.071,22934.0
2024-11-08 13:10:00,231.55,231.84,231.41,231.78,31148.0,228.0513,228.3369,227.9134,228.2778,31148.0
2024-11-08 13:20:00,231.78,232.22,231.73,232.05,39058.0,228.2778,228.7112,228.2286,228.5438,39058.0
2024-11-08 13:30:00,232.05,232.16,231.47,232.03,29790.0,228.5438,228.6521,227.9725,228.5241,29790.0
2024-11-08 13:40:00,232.03,232.28,231.98,232.25,21770.0,228.5241,228.7703,228.4748,228.7407,21770.0
2024-11-08 13:50:00,232.25,232.61,232.13,232.14,26130.0,228.7407,229.0953,228.6225,228.6324,26130.0
2024-11-08 14:00:00,232.17,232.55,231.95,232.36,51157.0,228.6619,229.0362,228.4453,228.8491,51157.0
2024-11-08 14:10:00,232.41,232.59,232.37,232.44,19366.0,228.8983,229.0756,228.8589,228.9279,19366.0
2024-11-08 14:20:00,232.44,232.49,231.97,232.09,17024.0,228.9279,228.9771,228.465,228.5832,17024.0
2024-11-08 14:30:00,232.06,232.48,232.03,232.36,33925.0,228.5536,228.9673,228.5241,228.8491,33925.0
2024-11-08 14:40:00,232.31,232.95,232.29,232.94,51142.0,228.7998,229.4302,228.7801,229.4203,51142.0
2024-11-08 14:50:00,232.94,233.46,232.83,233.05,44699.0,229.4203,229.9325,229.312,229.5286,44699.0
2024-11-08 15:00:00,232.96,233.27,232.8,233.26,42154.0,229.44,229.7453,229.2824,229.7355,42154.0
2024-11-08 15:10:00,233.26,233.53,233.04,233.49,39147.0,229.7355,230.0014,229.5188,229.962,39147.0
2024-11-08 15:20:00,233.51,233.56,232.83,233.04,65445.0,229.9817,230.0309,229.312,229.5188,65445.0
2024-11-08 15:30:00,233.05,233.82,232.52,232.58,79425.0,229.5286,230.287,229.0067,229.0657,79425.0
2024-11-08 15:40:00,232.58,232.58,231.77,231.78,38562.0,229.0657,229.0657,228.268,228.2778,38562.0
2024-11-08 15:50:00,231.75,232.34,231.52,231.7,260291.0,228.2483,228.8294,228.0218,228.199,260291.0
2024-11-11 09:30:00,232.39,233.74,231.96,233.74,36824.0,228.8786,230.2082,228.4551,230.2082,36824.0
2024-11-11 09:40:00,233.78,233.83,232.64,232.97,11893.0,230.2476,230.2969,229.1248,229.4499,11893.0
2024-11-11 09:50:00,232.87,234.38,232.63,234.05,30506.0,229.3514,230.8386,229.115,230.5135,30506.0
2024-11-11 10:00:00,234.24,234.73,234.04,234.12,22630.0,230.7007,231.1833,230.5037,230.5825,22630.0
2024-11-11 10:10:00,234.12,234.94,233.92,234.73,12518.0,230.5825,231.3901,230.3855,231.1833,12518.0
2024-11-11 10:20:00,234.94,235.99,234.74,235.68,37289.0,231.3901,232.4242,231.1931,232.1189,37289.0
2024-11-11 10:30:00,235.69,235.69,234.98,235.5,17363.0,232.1288,232.1288,231.4295,231.9416,17363.0
2024-11-11 10:40:00,235.52,235.96,235.38,235.96,16334.0,231.9613,232.3947,231.8234,232.3947,16334.0
2024-11-11 10:50:00,235.83,235.97,235.4,235.7,45113.0,232.2666,232.4045,231.8431,232.1386,45113.0
2024-11-11 11:00:00,235.72,236.0,235.2,235.25,36446.0,232.1583,232.4341,231.6462,231.6954,36446.0
2024-11-11 11:10:00,235.24,235.65,235.23,235.51,6464.0,231.6856,232.0894,231.6757,231.9515,6464.0
2024-11-11 11:20:00,235.52,235.76,235.26,235.64,13862.0,231.9613,232.1977,231.7053,232.0795,13862.0
2024-11-11 11:30:00,235.64,235.81,235.15,235.81,11285.0,232.0795,232.2469,231.5969,232.2469,11285.0
2024-11-11 11:40:00,235.74,235.82,235.63,235.73,6348.0,232.178,232.2568,232.0697,232.1682,6348.0
2024-11-11 11:50:00,235.74,235.74,235.07,235.1,13767.0,232.178,232.178,231.5181,231.5477,13767.0
2024-11-11 12:00:00,235.1,235.4,234.83,235.18,12557.0,231.5477,231.8431,231.2818,231.6265,12557.0
2024-11-11 12:10:00,235.18,235.42,235.16,235.26,14274.0,231.6265,231.8628,231.6068,231.7053,14274.0
2024-11-11 12:20:00,235.29,235.47,235.13,235.13,13310.0,231.7348,231.9121,231.5772,231.5772,13310.0
2024-11-11 12:30:00,235.19,235.19,234.77,234.86,8891.0,231.6363,231.6363,231.2227,231.3113,8891.0
2024-11-11 12:40:00,234.93,234.96,234.55,234.57,6685.0,231.3802,231.4098,231.006,231.0257,6685.0
2024-11-11 12:50:00,234.56,234.57,234.36,234.43,6842.0,231.0158,231.0257,230.8189,230.8878,6842.0
2024-11-11 13:00:00,234.42,234.61,234.26,234.61,7744.0,230.8779,231.0651,230.7204,231.0651,7744.0
2024-11-11 13:10:00,234.55,235.01,234.44,234.99,6417.0,231.006,231.459,230.8976,231.4393,6417.0
2024-11-11 13:20:00,234.84,235.06,234.83,234.96,6798.0,231.2916,231.5083,231.2818,231.4098,6798.0
2024-11-11 13:30:00,234.96,234.96,234.42,234.74,17003.0,231.4098,231.4098,230.8779,231.1931,17003.0
2024-11-11 13:40:00,234.71,234.76,234.59,234.65,3271.0,231.1636,231.2128,231.0454,231.1045,3271.0
2024-11-11 13:50:00,234.75,234.81,234.24,234.35,8396.0,231.203,231.2621,230.7007,230.809,8396.0
2024-11-11 14:00:00,234.34,234.46,234.21,234.28,5293.0,230.7992,230.9173,230.6711,230.7401,5293.0
2024-11-11 14:10:00,234.27,234.4,234.21,234.31,5032.0,230.7302,230.8582,230.6711,230.7696,5032.0
2024-11-11 14:20:00,234.21,234.53,234.2,234.44,6879.0,230.6711,230.9863,230.6613,230.8976,6879.0
2024-11-11 14:30:00,234.4,234.46,233.83,233.97,11865.0,230.8582,230.9173,230.2969,230.4347,11865.0
2024-11-11 14:40:00,233.87,234.18,233.87,234.18,6640.0,230.3363,230.6416,230.3363,230.6416,6640.0
2024-11-11 14:50:00,234.12,234.32,233.89,233.9,10362.0,230.5825,230.7795,230.356,230.3658,10362.0
2024-11-11 15:00:00,233.83,233.83,233.61,233.74,8924.0,230.2969,230.2969,230.0802,230.2082,8924.0
2024-11-11 15:10:00,233.74,233.81,233.33,233.68,20829.0,230.2082,230.2772,229.8044,230.1491,20829.0
2024-11-11 15:20:00,233.68,234.04,233.61,234.0,13435.0,230.1491,230.5037,230.0802,230.4643,13435.0
2024-11-11 15:30:00,233.98,234.11,233.52,234.06,23476.0,230.4446,230.5726,229.9915,230.5234,23476.0
2024-11-11 15:40:00,234.05,234.39,233.67,233.74,37623.0,230.5135,230.8484,230.1393,230.2082,37623.0
2024-11-11 15:50:00,233.74,234.86,233.72,234.75,136259.0,230.2082,231.3113,230.1885,231.203,136259.0
2024-11-12 09:30:00,235.28,235.87,234.25,234.26,23511.0,231.725,232.306,230.7105,230.7204,23511.0
2024-11-12 09:40:00,233.87,235.18,233.8,234.75,5275.0,230.3363,231.6265,230.2673,231.203,5275.0
2024-11-12 09:50:00,234.75,234.75,234.0,234.11,18078.0,231.203,231.203,230.4643,230.5726,18078.0
2024-11-12 10:00:00,234.19,234.36,233.98,234.24,10967.0,230.6514,230.8189,230.4446,230.7007,10967.0
2024-11-12 10:10:00,234.24,234.52,234.09,234.29,16402.0,230.7007,230.9764,230.5529,230.7499,16402.0
2024-11-12 10:20:00,234.26,234.28,233.56,233.61,9214.0,230.7204,230.7401,230.0309,230.0802,9214.0
2024-11-12 10:30:00,233.59,234.13,233.21,234.0,13194.0,230.0605,230.5923,229.6862,230.4643,13194.0
2024-11-12 10:40:00,233.98,234.01,233.6,233.68,8533.0,230.4446,230.4741,230.0703,230.1491,8533.0
2024-11-12 10:50:00,233.59,233.75,233.49,233.71,8664.0,230.0605,230.2181,229.962,230.1787,8664.0
2024-11-12 11:00:00,233.66,233.73,233.2,233.54,8058.0,230.1294,230.1984,229.6764,230.0112,8058.0
2024-11-12 11:10:00,233.55,233.72,233.26,233.28,14305.0,230.0211,230.1885,229.7355,229.7552,14305.0
2024-11-12 11:20:00,233.25,233.54,233.09,233.18,6161.0,229.7256,230.0112,229.568,229.6567,6161.0
2024-11-12 11:30:00,233.17,233.17,232.79,232.79,3276.0,229.6468,229.6468,229.2726,229.2726,3276.0
2024-11-12 11:40:00,232.78,232.78,232.45,232.53,5784.0,229.2627,229.2627,228.9377,229.0165,5784.0
2024-11-12 11:50:00,232.45,232.5,232.22,232.22,3847.0,228.9377,228.987,228.7112,228.7112,3847.0
2024-11-12 12:00:00,232.35,232.52,232.16,232.34,8625.0,228.8392,229.0067,228.6521,228.8294,8625.0
2024-11-12 12:10:00,232.35,232.48,232.19,232.19,9048.0,228.8392,228.9673,228.6816,228.6816,9048.0
2024-11-12 12:20:00,232.3,232.42,232.19,232.37,4458.0,228.79,228.9082,228.6816,228.8589,4458.0
2024-11-12 12:30:00,232.39,232.48,232.08,232.45,13522.0,228.8786,228.9673,228.5733,228.9377,13522.0
2024-11-12 12:40:00,232.39,232.77,232.34,232.7,3887.0,228.8786,229.2529,228.8294,229.1839,3887.0
2024-11-12 12:50:00,232.57,232.99,232.39,232.53,7091.0,229.0559,229.4696,228.8786,229.0165,7091.0
2024-11-12 13:00:00,232.53,232.65,232.43,232.55,858.0,229.0165,229.1347,228.918,229.0362,858.0
2024-11-12 13:10:00,232.46,232.55,232.21,232.22,2559.0,228.9476,229.0362,228.7013,228.7112,2559.0
2024-11-12 13:20:00,232.29,232.53,232.28,232.4,4638.0,228.7801,229.0165,228.7703,228.8885,4638.0
2024-11-12 13:30:00,232.52,232.73,232.51,232.55,4780.0,229.0067,229.2135,228.9968,229.0362,4780.0
2024-11-12 13:40:00,232.52,232.59,232.16,232.45,10701.0,229.0067,229.0756,228.6521,228.9377,10701.0
2024-11-12 13:50:00,232.51,232.78,232.44,232.64,17056.0,228.9968,229.2627,228.9279,229.1248,17056.0
2024-11-12 14:00:00,232.65,232.81,232.47,232.47,5061.0,229.1347,229.2923,228.9574,228.9574,5061.0
2024-11-12 14:10:00,232.49,232.68,232.4,232.52,3449.0,228.9771,229.1642,228.8885,229.0067,3449.0
2024-11-12 14:20:00,232.59,232.69,232.19,232.19,20541.0,229.0756,229.1741,228.6816,228.6816,20541.0
2024-11-12 14:30:00,232.26,232.38,232.0,232.15,9824.0,228.7506,228.8688,228.4945,228.6422,9824.0
2024-11-12 14:40:00,232.21,232.39,232.14,232.14,3713.0,228.7013,228.8786,228.6324,228.6324,3713.0
2024-11-12 14:50:00,232.22,232.23,231.88,232.12,5452.0,228.7112,228.721,228.3763,228.6127,5452.0
2024-11-12 15:00:00,232.07,232.33,231.96,232.26,5812.0,228.5635,228.8195,228.4551,228.7506,5812.0
2024-11-12 15:10:00,232.33,232.46,231.98,232.09,7987.0,228.8195,228.9476,228.4748,228.5832,7987.0
2024-11-12 15:20:00,232.06,232.18,231.92,232.06,5796.0,228.5536,228.6718,228.4157,228.5536,5796.0
2024-11-12 15:30:00,232.05,232.08,231.88,231.93,9859.0,228.5438,228.5733,228.3763,228.4256,9859.0
2024-11-12 15:40:00,231.96,231.96,231.61,231.91,9776.0,228.4551,228.4551,228.1104,228.4059,9776.0
2024-11-12 15:50:00,231.85,231.86,231.07,231.27,96146.0,228.3468,228.3566,227.5786,227.7755,96146.0
2024-11-13 09:30:00,230.97,231.48,229.07,231.48,66932.0,227.4801,227.9824,225.6088,227.9824,66932.0
2024-11-13 09:40:00,231.4,231.5,230.52,230.93,7383.0,227.9036,228.0021,227.0369,227.4407,7383.0
2024-11-13 09:50:00,230.65,231.48,230.51,231.34,8384.0,227.1649,227.9824,227.027,227.8445,8384.0
2024-11-13 10:00:00,231.34,231.46,230.46,230.97,8244.0,227.8445,227.9627,226.9778,227.4801,8244.0
2024-11-13 10:10:00,230.98,231.13,230.37,230.4,4695.0,227.4899,227.6377,226.8891,226.9187,4695.0
2024-11-13 10:20:00,230.39,230.65,230.26,230.55,6692.0,226.9088,227.1649,226.7808,227.0664,6692.0
2024-11-13 10:30:00,230.55,230.72,229.82,229.94,12447.0,227.0664,227.2339,226.3475,226.4656,12447.0
2024-11-13 10:40:00,229.85,230.49,229.64,230.42,27080.0,226.377,227.0073,226.1702,226.9384,27080.0
2024-11-13 10:50:00,230.42,230.7,230.17,230.5,9074.0,226.9384,227.2142,226.6922,227.0172,9074.0
2024-11-13 11:00:00,230.58,230.76,230.33,230.76,3921.0,227.096,227.2732,226.8497,227.2732,3921.0
2024-11-13 11:10:00,230.53,230.53,230.11,230.14,28496.0,227.0467,227.0467,226.6331,226.6626,28496.0
2024-11-13 11:20:00,230.0,230.22,229.82,229.82,6356.0,226.5247,226.7414,226.3475,226.3475,6356.0
2024-11-13 11:30:00,229.83,230.53,229.73,230.45,5450.0,226.3573,227.0467,226.2588,226.9679,5450.0
2024-11-13 11:40:00,230.48,230.77,230.25,230.31,11060.0,226.9975,227.2831,226.771,226.83,11060.0
2024-11-13 11:50:00,230.42,230.53,230.22,230.51,15878.0,226.9384,227.0467,226.7414,227.027,15878.0
2024-11-13 12:00:00,230.35,230.51,230.28,230.47,10010.0,226.8694,227.027,226.8005,226.9876,10010.0
2024-11-13 12:10:00,230.47,231.14,230.45,231.14,29436.0,226.9876,227.6475,226.9679,227.6475,29436.0
2024-11-13 12:20:00,231.19,231.59,231.06,231.55,11338.0,227.6968,228.0907,227.5687,228.0513,11338.0
2024-11-13 12:30:00,231.55,231.79,231.54,231.77,8585.0,228.0513,228.2877,228.0415,228.268,8585.0
2024-11-13 12:40:00,231.84,231.92,231.62,231.86,6483.0,228.3369,228.4157,228.1203,228.3566,6483.0
2024-11-13 12:50:00,231.82,232.0,231.55,231.55,19117.0,228.3172,228.4945,228.0513,228.0513,19117.0
2024-11-13 13:00:00,231.62,231.7,231.26,231.26,5095.0,228.1203,228.199,227.7657,227.7657,5095.0
2024-11-13 13:10:00,231.28,231.35,231.13,231.27,5269.0,227.7854,227.8543,227.6377,227.7755,5269.0
2024-11-13 13:20:00,231.3,231.41,231.1,231.19,5020.0,227.8051,227.9134,227.6081,227.6968,5020.0
2024-11-13 13:30:00,231.12,231.12,230.8,230.96,6240.0,227.6278,227.6278,227.3126,227.4702,6240.0
2024-11-13 13:40:00,231.01,231.43,231.0,231.35,4664.0,227.5195,227.9331,227.5096,227.8543,4664.0
2024-11-13 13:50:00,231.33,231.33,230.99,231.05,13963.0,227.8346,227.8346,227.4998,227.5589,13963.0
2024-11-13 14:00:00,231.04,231.65,231.04,231.57,7329.0,227.549,228.1498,227.549,228.071,7329.0
2024-11-13 14:10:00,231.57,231.68,231.5,231.61,4829.0,228.071,228.1793,228.0021,228.1104,4829.0
2024-11-13 14:20:00,231.61,231.78,231.35,231.4,5643.0,228.1104,228.2778,227.8543,227.9036,5643.0
2024-11-13 14:30:00,231.33,231.36,230.96,231.0,11849.0,227.8346,227.8642,227.4702,227.5096,11849.0
2024-11-13 14:40:00,231.06,231.07,230.74,231.0,6355.0,227.5687,227.5786,227.2536,227.5096,6355.0
2024-11-13 14:50:00,230.95,231.01,230.63,230.87,10210.0,227.4604,227.5195,227.1452,227.3816,10210.0
2024-11-13 15:00:00,230.81,231.27,230.81,231.27,15154.0,227.3225,227.7755,227.3225,227.7755,15154.0
2024-11-13 15:10:00,231.2,231.3,230.96,231.02,9305.0,227.7066,227.8051,227.4702,227.5293,9305.0
2024-11-13 15:20:00,231.07,231.35,231.06,231.26,7000.0,227.5786,227.8543,227.5687,227.7657,7000.0
2024-11-13 15:30:00,231.24,231.58,231.09,231.29,15784.0,227.746,228.0809,227.5983,227.7952,15784.0
2024-11-13 15:40:00,231.3,231.54,231.19,231.43,19782.0,227.8051,228.0415,227.6968,227.9331,19782.0
2024-11-13 15:50:00,231.42,231.59,231.04,231.31,92745.0,227.9233,228.0907,227.549,227.8149,92745.0
2024-11-14 09:30:00,230.44,230.44,227.77,227.87,65461.0,226.9581,226.9581,224.3284,224.4269,65461.0
2024-11-14 09:40:00,228.12,228.28,227.21,227.92,46706.0,224.6731,224.8307,223.7769,224.4762,46706.0
2024-11-14 09:50:00,227.65,227.83,226.8,226.94,24827.0,224.2102,224.3875,223.3731,223.511,24827.0
2024-11-14 10:00:00,226.94,227.17,225.71,225.72,50010.0,223.511,223.7375,222.2996,222.3094,50010.0
2024-11-14 10:10:00,225.6,226.66,225.49,226.18,37277.0,222.1912,223.2352,222.0829,222.7625,37277.0
2024-11-14 10:20:00,226.18,226.41,225.6,226.12,48396.0,222.7625,222.989,222.1912,222.7034,48396.0
2024-11-14 10:30:00,226.12,228.13,226.12,227.63,32415.0,222.7034,224.683,222.7034,224.1905,32415.0
2024-11-14 10:40:00,227.59,228.16,227.22,228.11,39555.0,224.1511,224.7125,223.7867,224.6633,39555.0
2024-11-14 10:50:00,228.16,228.16,227.69,227.71,57280.0,224.7125,224.7125,224.2496,224.2693,57280.0
2024-11-14 11:00:00,227.71,228.3,227.26,228.27,42045.0,224.2693,224.8504,223.8261,224.8209,42045.0
2024-11-14 11:10:00,228.12,229.04,228.12,228.84,70707.0,224.6731,225.5792,224.6731,225.3823,70707.0
2024-11-14 11:20:00,228.84,229.42,228.5,228.5,52060.0,225.3823,225.9535,225.0474,225.0474,52060.0
2024-11-14 11:30:00,228.47,228.82,227.78,227.79,21570.0,225.0179,225.3626,224.3383,224.3481,21570.0
2024-11-14 11:40:00,227.73,228.17,226.46,226.46,53594.0,224.289,224.7224,223.0382,223.0382,53594.0
2024-11-14 11:50:00,226.55,226.61,225.9,226.27,52776.0,223.1269,223.186,222.4867,222.8511,52776.0
2024-11-14 12:00:00,226.33,226.96,226.22,226.84,15475.0,222.9102,223.5307,222.8018,223.4125,15475.0
2024-11-14 12:10:00,226.94,227.53,226.9,227.53,14862.0,223.511,224.0921,223.4716,224.0921,14862.0
2024-11-14 12:20:00,227.48,227.58,226.87,227.22,20995.0,224.0428,224.1413,223.442,223.7867,20995.0
2024-11-14 12:30:00,227.26,227.62,227.09,227.56,12106.0,223.8261,224.1807,223.6587,224.1216,12106.0
2024-11-14 12:40:00,227.56,228.03,227.34,227.93,32202.0,224.1216,224.5845,223.9049,224.486,32202.0
2024-11-14 12:50:00,227.97,228.12,227.6,227.78,32639.0,224.5254,224.6731,224.161,224.3383,32639.0
2024-11-14 13:00:00,227.89,227.95,227.57,227.8,9487.0,224.4466,224.5057,224.1314,224.358,9487.0
2024-11-14 13:10:00,227.88,227.88,227.46,227.56,27032.0,224.4368,224.4368,224.0231,224.1216,27032.0
2024-11-14 13:20:00,227.63,228.04,227.39,227.56,37983.0,224.1905,224.5943,223.9542,224.1216,37983.0
2024-11-14 13:30:00,227.56,227.74,227.51,227.61,33357.0,224.1216,224.2989,224.0724,224.1708,33357.0
2024-11-14 13:40:00,227.61,228.34,227.59,227.9,37871.0,224.1708,224.8898,224.1511,224.4565,37871.0
2024-11-14 13:50:00,227.9,228.31,227.88,228.26,32724.0,224.4565,224.8603,224.4368,224.811,32724.0
2024-11-14 14:00:00,228.19,228.72,227.94,228.6,270741.0,224.7421,225.2641,224.4959,225.1459,270741.0
2024-11-14 14:10:00,228.7,229.21,228.6,229.17,12806.0,225.2444,225.7467,225.1459,225.7073,12806.0
2024-11-14 14:20:00,229.17,229.33,229.07,229.18,12107.0,225.7073,225.8649,225.6088,225.7171,12107.0
2024-11-14 14:30:00,229.2,229.59,229.11,229.56,9336.0,225.7368,226.1209,225.6482,226.0914,9336.0
2024-11-14 14:40:00,229.58,229.66,229.15,229.21,21112.0,226.1111,226.1899,225.6876,225.7467,21112.0
2024-11-14 14:50:00,229.22,229.62,229.22,229.46,28140.0,225.7565,226.1505,225.7565,225.9929,28140.0
2024-11-14 15:00:00,229.41,229.41,228.5,228.54,34966.0,225.9436,225.9436,225.0474,225.0868,34966.0
2024-11-14 15:10:00,228.62,228.64,228.23,228.39,18149.0,225.1656,225.1853,224.7815,224.9391,18149.0
2024-11-14 15:20:00,228.26,228.45,227.93,228.09,16662.0,224.811,224.9982,224.486,224.6436,16662.0
2024-11-14 15:30:00,228.08,228.1,227.29,227.71,50601.0,224.6337,224.6534,223.8557,224.2693,50601.0
2024-11-14 15:40:00,227.64,227.74,227.02,227.03,99569.0,224.2004,224.2989,223.5898,223.5996,99569.0
2024-11-14 15:50:00,227.03,227.49,226.93,227.21,235475.0,223.5996,224.0527,223.5011,223.7769,235475.0
2024-11-15 09:30:00,227.0,228.31,226.11,226.74,112477.0,223.5701,224.8603,222.6935,223.314,112477.0
2024-11-15 09:40:00,227.17,227.57,226.4,226.58,61609.0,223.7375,224.1314,222.9791,223.1564,61609.0
2024-11-15 09:50:00,226.71,226.99,225.58,226.06,28287.0,223.2844,223.5602,222.1715,222.6443,28287.0
2024-11-15 10:00:00,226.09,226.17,225.26,225.54,43961.0,222.6738,222.7526,221.8564,222.1321,43961.0
2024-11-15 10:10:00,225.59,225.8,225.04,225.69,28596.0,222.1814,222.3882,221.6397,222.2799,28596.0
2024-11-15 10:20:00,225.53,225.64,224.69,225.05,31182.0,222.1223,222.2306,221.295,221.6495,31182.0
2024-11-15 10:30:00,224.83,225.18,223.49,223.49,31007.0,221.4329,221.7776,220.1131,220.1131,31007.0
2024-11-15 10:40:00,223.51,225.3,223.51,224.94,53616.0,220.1328,221.8957,220.1328,221.5412,53616.0
2024-11-15 10:50:00,224.89,225.34,224.21,224.38,42556.0,221.4919,221.9351,220.8222,220.9896,42556.0
2024-11-15 11:00:00,224.56,224.57,224.03,224.41,22413.0,221.1669,221.1768,220.6449,221.0192,22413.0
2024-11-15 11:10:00,224.41,225.06,224.25,225.01,43091.0,221.0192,221.6594,220.8616,221.6101,43091.0
2024-11-15 11:20:00,224.88,225.06,224.73,225.02,9129.0,221.4821,221.6594,221.3344,221.62,9129.0
2024-11-15 11:30:00,225.02,225.18,224.93,225.15,21292.0,221.62,221.7776,221.5313,221.748,21292.0
2024-11-15 11:40:00,225.0,225.74,225.0,225.39,39250.0,221.6003,222.3291,221.6003,221.9844,39250.0
2024-11-15 11:50:00,225.47,226.23,225.34,226.21,12901.0,222.0632,222.8117,221.9351,222.792,12901.0
2024-11-15 12:00:00,226.16,226.29,225.87,226.11,18152.0,222.7428,222.8708,222.4571,222.6935,18152.0
2024-11-15 12:10:00,226.0,226.18,225.84,225.84,16752.0,222.5852,222.7625,222.4276,222.4276,16752.0
2024-11-15 12:20:00,225.8,226.08,225.48,225.93,31737.0,222.3882,222.664,222.073,222.5162,31737.0
2024-11-15 12:30:00,225.86,225.98,225.42,225.97,21682.0,222.4473,222.5655,222.0139,222.5556,21682.0
2024-11-15 12:40:00,225.87,226.11,225.73,225.76,19399.0,222.4571,222.6935,222.3193,222.3488,19399.0
2024-11-15 12:50:00,225.7,226.07,225.65,225.9,12339.0,222.2897,222.6541,222.2405,222.4867,12339.0
2024-11-15 13:00:00,225.92,226.06,225.71,225.8,43626.0,222.5064,222.6443,222.2996,222.3882,43626.0
2024-11-15 13:10:00,225.86,226.39,225.82,225.89,14166.0,222.4473,222.9693,222.4079,222.4768,14166.0
2024-11-15 13:20:00,225.87,226.19,225.75,226.12,22073.0,222.4571,222.7723,222.3389,222.7034,22073.0
2024-11-15 13:30:00,226.13,226.38,226.07,226.38,22250.0,222.7132,222.9594,222.6541,222.9594,22250.0
2024-11-15 13:40:00,226.25,226.64,226.24,226.47,10882.0,222.8314,223.2155,222.8215,223.0481,10882.0
2024-11-15 13:50:00,226.54,226.62,226.32,226.43,9927.0,223.117,223.1958,222.9003,223.0087,9927.0
2024-11-15 14:00:00,226.44,226.44,226.02,226.14,4528.0,223.0185,223.0185,222.6049,222.7231,4528.0
2024-11-15 14:10:00,226.03,226.11,225.74,225.74,13939.0,222.6147,222.6935,222.3291,222.3291,13939.0
2024-11-15 14:20:00,225.8,225.87,225.59,225.69,25433.0,222.3882,222.4571,222.1814,222.2799,25433.0
2024-11-15 14:30:00,225.78,225.96,225.57,225.94,17414.0,222.3685,222.5458,222.1617,222.5261,17414.0
2024-11-15 14:40:00,225.94,226.45,225.94,226.2,17313.0,222.5261,223.0284,222.5261,222.7821,17313.0
2024-11-15 14:50:00,226.3,226.35,225.94,226.01,6239.0,222.8806,222.9299,222.5261,222.595,6239.0
2024-11-15 15:00:00,226.01,226.08,225.56,225.72,17430.0,222.595,222.664,222.1518,222.3094,17430.0
2024-11-15 15:10:00,225.64,225.85,225.57,225.65,16216.0,222.2306,222.4374,222.1617,222.2405,16216.0
2024-11-15 15:20:00,225.65,226.0,225.37,225.37,13250.0,222.2405,222.5852,221.9647,221.9647,13250.0
2024-11-15 15:30:00,225.45,225.99,225.38,225.63,18251.0,222.0435,222.5753,221.9745,222.2208,18251.0
2024-11-15 15:40:00,225.61,225.96,225.44,225.65,44019.0,222.2011,222.5458,222.0336,222.2405,44019.0
2024-11-15 15:50:00,225.73,225.75,225.03,225.23,134161.0,222.3193,222.3389,221.6298,221.8268,134161.0
2024-11-18 09:30:00,225.2,226.93,225.01,226.0,44797.0,221.7973,223.5011,221.6101,222.5852,44797.0
2024-11-18 09:40:00,226.11,226.54,225.72,226.37,29161.0,222.6935,223.117,222.3094,222.9496,29161.0
2024-11-18 09:50:00,226.29,227.65,225.82,227.15,53747.0,222.8708,224.2102,222.4079,223.7178,53747.0
2024-11-18 10:00:00,227.16,228.08,227.12,227.34,26540.0,223.7276,224.6337,223.6882,223.9049,26540.0
2024-11-18 10:10:00,227.32,227.36,226.45,226.61,21409.0,223.8852,223.9246,223.0284,223.186,21409.0
2024-11-18 10:20:00,226.66,226.96,226.07,226.19,9215.0,223.2352,223.5307,222.6541,222.7723,9215.0
2024-11-18 10:30:00,226.08,226.25,225.68,225.68,9110.0,222.664,222.8314,222.27,222.27,9110.0
2024-11-18 10:40:00,225.68,225.93,225.28,225.28,10443.0,222.27,222.5162,221.8761,221.8761,10443.0
2024-11-18 10:50:00,225.33,225.62,225.32,225.51,12422.0,221.9253,222.2109,221.9154,222.1026,12422.0
2024-11-18 11:00:00,225.51,225.96,225.51,225.61,7834.0,222.1026,222.5458,222.1026,222.2011,7834.0
2024-11-18 11:10:00,225.54,225.94,225.29,225.3,6669.0,222.1321,222.5261,221.8859,221.8957,6669.0
2024-11-18 11:20:00,225.22,225.77,225.15,225.55,7207.0,221.817,222.3586,221.748,222.142,7207.0
2024-11-18 11:30:00,225.66,225.95,225.55,225.63,8462.0,222.2503,222.5359,222.142,222.2208,8462.0
2024-11-18 11:40:00,225.64,225.64,225.06,225.09,6127.0,222.2306,222.2306,221.6594,221.6889,6127.0
2024-11-18 11:50:00,225.09,225.41,225.08,225.34,6786.0,221.6889,222.0041,221.6791,221.9351,6786.0
2024-11-18 12:00:00,225.28,225.35,225.12,225.28,8375.0,221.8761,221.945,221.7185,221.8761,8375.0
2024-11-18 12:10:00,225.13,225.22,224.88,224.9,9109.0,221.7283,221.817,221.4821,221.5018,9109.0
2024-11-18 12:20:00,224.94,225.26,224.94,225.2,8823.0,221.5412,221.8564,221.5412,221.7973,8823.0
2024-11-18 12:30:00,225.12,225.54,225.04,225.54,28620.0,221.7185,222.1321,221.6397,222.1321,28620.0
2024-11-18 12:40:00,225.46,225.63,225.41,225.48,5386.0,222.0533,222.2208,222.0041,222.073,5386.0
2024-11-18 12:50:00,225.51,225.58,225.39,225.47,9680.0,222.1026,222.1715,221.9844,222.0632,9680.0
2024-11-18 13:00:00,225.47,225.47,225.29,225.33,3980.0,222.0632,222.0632,221.8859,221.9253,3980.0
2024-11-18 13:10:00,225.28,225.54,225.27,225.49,7307.0,221.8761,222.1321,221.8662,222.0829,7307.0
2024-11-18 13:20:00,225.44,225.5,225.07,225.08,6864.0,222.0336,222.0927,221.6692,221.6791,6864.0
2024-11-18 13:30:00,225.11,225.58,225.06,225.58,15430.0,221.7086,222.1715,221.6594,222.1715,15430.0
2024-11-18 13:40:00,225.52,225.6,225.14,225.17,12890.0,222.1124,222.1912,221.7382,221.7677,12890.0
2024-11-18 13:50:00,225.29,225.34,225.0,225.09,8531.0,221.8859,221.9351,221.6003,221.6889,8531.0
2024-11-18 14:00:00,225.16,225.2,224.97,225.1,8240.0,221.7579,221.7973,221.5707,221.6988,8240.0
2024-11-18 14:10:00,225.1,225.3,224.98,225.19,5920.0,221.6988,221.8957,221.5806,221.7874,5920.0
2024-11-18 14:20:00,225.01,225.09,224.74,224.74,6674.0,221.6101,221.6889,221.3442,221.3442,6674.0
2024-11-18 14:30:00,224.76,224.86,224.6,224.62,3826.0,221.3639,221.4624,221.2063,221.226,3826.0
2024-11-18 14:40:00,224.79,224.85,224.3,224.43,17687.0,221.3935,221.4525,220.9109,221.0389,17687.0
2024-11-18 14:50:00,224.51,224.68,224.43,224.52,8920.0,221.1177,221.2851,221.0389,221.1275,8920.0
2024-11-18 15:00:00,224.59,224.6,224.06,224.06,8275.0,221.1965,221.2063,220.6745,220.6745,8275.0
2024-11-18 15:10:00,224.04,224.4,224.04,224.33,14027.0,220.6548,221.0093,220.6548,220.9404,14027.0
2024-11-18 15:20:00,224.27,224.83,224.14,224.81,26842.0,220.8813,221.4329,220.7533,221.4132,26842.0
2024-11-18 15:30:00,224.77,224.91,224.6,224.68,21313.0,221.3738,221.5116,221.2063,221.2851,21313.0
2024-11-18 15:40:00,224.7,224.74,224.06,224.23,19482.0,221.3048,221.3442,220.6745,220.8419,19482.0
2024-11-18 15:50:00,224.23,224.44,223.98,224.13,100341.0,220.8419,221.0487,220.5957,220.7434,100341.0
2024-11-19 09:30:00,222.51,222.51,221.41,221.91,39598.0,219.1479,219.1479,218.0645,218.557,39598.0
2024-11-19 09:40:00,221.85,221.87,220.64,221.15,13424.0,218.4979,218.5176,217.3062,217.8085,13424.0
2024-11-19 09:50:00,221.0,221.46,220.54,220.67,19094.0,217.6607,218.1138,217.2077,217.3357,19094.0
2024-11-19 10:00:00,220.67,221.36,220.56,221.28,28860.0,217.3357,218.0153,217.2274,217.9365,28860.0
2024-11-19 10:10:00,221.32,221.32,220.71,220.81,29954.0,217.9759,217.9759,217.3751,217.4736,29954.0
2024-11-19 10:20:00,220.88,221.02,220.61,220.95,21650.0,217.5425,217.6804,217.2766,217.6115,21650.0
2024-11-19 10:30:00,220.95,222.04,220.94,221.87,29028.0,217.6115,218.685,217.6016,218.5176,29028.0
2024-11-19 10:40:00,221.69,221.95,221.5,221.77,16314.0,218.3403,218.5964,218.1532,218.4191,16314.0
2024-11-19 10:50:00,221.74,221.81,221.4,221.69,10358.0,218.3895,218.4585,218.0547,218.3403,10358.0
2024-11-19 11:00:00,221.6,221.97,221.37,221.84,10636.0,218.2517,218.6161,218.0251,218.488,10636.0
2024-11-19 11:10:00,221.86,222.14,221.85,221.9,6592.0,218.5077,218.7835,218.4979,218.5471,6592.0
2024-11-19 11:20:00,221.96,222.39,221.95,222.03,18172.0,218.6062,219.0297,218.5964,218.6752,18172.0
2024-11-19 11:30:00,222.09,222.09,221.83,221.96,10451.0,218.7343,218.7343,218.4782,218.6062,10451.0
2024-11-19 11:40:00,221.96,222.02,221.7,221.82,9380.0,218.6062,218.6653,218.3501,218.4683,9380.0
2024-11-19 11:50:00,221.75,221.96,221.65,221.87,6317.0,218.3994,218.6062,218.3009,218.5176,6317.0
2024-11-19 12:00:00,221.89,221.94,221.75,221.93,8026.0,218.5373,218.5865,218.3994,218.5767,8026.0
2024-11-19 12:10:00,221.93,222.19,221.75,222.19,9403.0,218.5767,218.8327,218.3994,218.8327,9403.0
2024-11-19 12:20:00,222.24,222.51,222.08,222.51,7041.0,218.882,219.1479,218.7244,219.1479,7041.0
2024-11-19 12:30:00,222.52,222.64,222.35,222.43,16814.0,219.1578,219.2759,218.9903,219.0691,16814.0
2024-11-19 12:40:00,222.4,222.42,221.92,222.06,23235.0,219.0396,219.0593,218.5668,218.7047,23235.0
2024-11-19 12:50:00,222.0,222.0,221.67,221.83,10410.0,218.6456,218.6456,218.3206,218.4782,10410.0
2024-11-19 13:00:00,221.89,221.96,221.78,221.81,12170.0,218.5373,218.6062,218.4289,218.4585,12170.0
2024-11-19 13:10:00,221.83,221.83,221.47,221.53,6610.0,218.4782,218.4782,218.1236,218.1827,6610.0
2024-11-19 13:20:00,221.53,221.68,221.46,221.62,10007.0,218.1827,218.3304,218.1138,218.2714,10007.0
2024-11-19 13:30:00,221.62,222.09,221.47,222.05,34435.0,218.2714,218.7343,218.1236,218.6949,34435.0
2024-11-19 13:40:00,222.13,222.37,222.04,222.27,9123.0,218.7736,219.01,218.685,218.9115,9123.0
2024-11-19 13:50:00,222.27,222.4,222.25,222.26,5528.0,218.9115,219.0396,218.8918,218.9017,5528.0
2024-11-19 14:00:00,222.21,222.22,221.95,221.95,8474.0,218.8524,218.8623,218.5964,218.5964,8474.0
2024-11-19 14:10:00,222.06,222.23,221.89,221.9,15686.0,218.7047,218.8721,218.5373,218.5471,15686.0
2024-11-19 14:20:00,221.9,222.22,221.82,222.08,15220.0,218.5471,218.8623,218.4683,218.7244,15220.0
2024-11-19 14:30:00,221.95,221.98,221.4,221.49,9869.0,218.5964,218.6259,218.0547,218.1433,9869.0
2024-11-19 14:40:00,221.52,221.7,221.22,221.22,33156.0,218.1729,218.3501,217.8774,217.8774,33156.0
2024-11-19 14:50:00,221.31,221.66,221.26,221.51,21344.0,217.966,218.3107,217.9168,218.163,21344.0
2024-11-19 15:00:00,221.56,221.89,221.52,221.82,9319.0,218.2123,218.5373,218.1729,218.4683,9319.0
2024-11-19 15:10:00,221.83,222.15,221.65,222.15,30857.0,218.4782,218.7933,218.3009,218.7933,30857.0
2024-11-19 15:20:00,222.13,222.25,222.03,222.12,16960.0,218.7736,218.8918,218.6752,218.7638,16960.0
2024-11-19 15:30:00,222.19,222.75,222.06,222.56,25965.0,218.8327,219.3843,218.7047,219.1971,25965.0
2024-11-19 15:40:00,222.56,222.96,222.34,222.95,23722.0,219.1971,219.5911,218.9805,219.5813,23722.0
2024-11-19 15:50:00,222.98,223.0,222.48,222.64,94046.0,219.6108,219.6305,219.1184,219.2759,94046.0
2024-11-20 09:30:00,222.18,222.7,220.9,221.56,26116.0,218.8229,219.335,217.5622,218.2123,26116.0
2024-11-20 09:40:00,221.77,222.24,221.59,222.23,14838.0,218.4191,218.882,218.2418,218.8721,14838.0
2024-11-20 09:50:00,222.57,222.75,222.22,222.73,10524.0,219.207,219.3843,218.8623,219.3646,10524.0
2024-11-20 10:00:00,222.56,222.91,221.52,221.55,8004.0,219.1971,219.5419,218.1729,218.2024,8004.0
2024-11-20 10:10:00,221.55,221.88,220.99,221.27,8499.0,218.2024,218.5274,217.6509,217.9266,8499.0
2024-11-20 10:20:00,221.37,221.73,221.28,221.4,14176.0,218.0251,218.3797,217.9365,218.0547,14176.0
2024-11-20 10:30:00,221.4,221.81,221.17,221.29,13738.0,218.0547,218.4585,217.8282,217.9463,13738.0
2024-11-20 10:40:00,221.48,221.48,220.81,220.98,13255.0,218.1335,218.1335,217.4736,217.641,13255.0
2024-11-20 10:50:00,220.98,221.9,220.92,221.7,24843.0,217.641,218.5471,217.5819,218.3501,24843.0
2024-11-20 11:00:00,221.82,221.82,221.4,221.66,20644.0,218.4683,218.4683,218.0547,218.3107,20644.0
2024-11-20 11:10:00,221.52,221.81,221.31,221.8,14339.0,218.1729,218.4585,217.966,218.4486,14339.0
2024-11-20 11:20:00,221.8,221.8,221.27,221.39,22284.0,218.4486,218.4486,217.9266,218.0448,22284.0
2024-11-20 11:30:00,221.37,221.62,221.24,221.24,31849.0,218.0251,218.2714,217.8971,217.8971,31849.0
2024-11-20 11:40:00,221.23,221.46,221.09,221.46,12483.0,217.8872,218.1138,217.7494,218.1138,12483.0
2024-11-20 11:50:00,221.46,221.74,221.4,221.59,36112.0,218.1138,218.3895,218.0547,218.2418,36112.0
2024-11-20 12:00:00,221.56,221.69,221.33,221.57,15636.0,218.2123,218.3403,217.9857,218.2221,15636.0
2024-11-20 12:10:00,221.51,221.57,221.32,221.42,6398.0,218.163,218.2221,217.9759,218.0744,6398.0
2024-11-20 12:20:00,221.36,221.4,221.13,221.32,11410.0,218.0153,218.0547,217.7888,217.9759,11410.0
2024-11-20 12:30:00,221.23,221.6,221.23,221.38,6368.0,217.8872,218.2517,217.8872,218.035,6368.0
2024-11-20 12:40:00,221.51,221.77,221.49,221.77,9072.0,218.163,218.4191,218.1433,218.4191,9072.0
2024-11-20 12:50:00,221.77,221.81,221.35,221.49,11994.0,218.4191,218.4585,218.0054,218.1433,11994.0
2024-11-20 13:00:00,221.49,221.55,221.3,221.47,6940.0,218.1433,218.2024,217.9562,218.1236,6940.0
2024-11-20 13:10:00,221.43,221.57,221.39,221.42,9076.0,218.0842,218.2221,218.0448,218.0744,9076.0
2024-11-20 13:20:00,221.36,221.67,221.36,221.66,17453.0,218.0153,218.3206,218.0153,218.3107,17453.0
2024-11-20 13:30:00,221.67,221.67,220.95,221.06,12140.0,218.3206,218.3206,217.6115,217.7198,12140.0
2024-11-20 13:40:00,221.1,221.52,221.06,221.46,15510.0,217.7592,218.1729,217.7198,218.1138,15510.0
2024-11-20 13:50:00,221.46,221.54,221.35,221.51,25743.0,218.1138,218.1926,218.0054,218.163,25743.0
2024-11-20 14:00:00,221.5,221.82,221.41,221.74,44828.0,218.1532,218.4683,218.0645,218.3895,44828.0
2024-11-20 14:10:00,221.73,221.89,221.6,221.69,61596.0,218.3797,218.5373,218.2517,218.3403,61596.0
2024-11-20 14:20:00,221.69,221.85,221.67,221.7,16620.0,218.3403,218.4979,218.3206,218.3501,16620.0
2024-11-20 14:30:00,221.72,222.07,221.6,222.06,33629.0,218.3698,218.7146,218.2517,218.7047,33629.0
2024-11-20 14:40:00,222.09,222.14,221.99,222.02,7429.0,218.7343,218.7835,218.6358,218.6653,7429.0
2024-11-20 14:50:00,221.95,222.16,221.67,222.12,21715.0,218.5964,218.8032,218.3206,218.7638,21715.0
2024-11-20 15:00:00,222.11,222.22,221.71,221.76,12052.0,218.7539,218.8623,218.36,218.4092,12052.0
2024-11-20 15:10:00,221.76,221.89,221.7,221.78,12975.0,218.4092,218.5373,218.3501,218.4289,12975.0
2024-11-20 15:20:00,221.78,221.85,221.62,221.74,18278.0,218.4289,218.4979,218.2714,218.3895,18278.0
2024-11-20 15:30:00,221.74,222.28,221.73,222.03,20813.0,218.3895,218.9214,218.3797,218.6752,20813.0
2024-11-20 15:40:00,222.03,222.49,221.85,222.49,29917.0,218.6752,219.1282,218.4979,219.1282,29917.0
2024-11-20 15:50:00,222.57,222.63,222.13,222.4,56380.0,219.207,219.2661,218.7736,219.0396,56380.0
2024-11-21 09:30:00,222.05,222.21,221.03,221.94,37787.0,218.6949,218.8524,217.6903,218.5865,37787.0
2024-11-21 09:40:00,221.94,222.09,221.51,221.89,33128.0,218.5865,218.7343,218.163,218.5373,33128.0
2024-11-21 09:50:00,221.89,222.13,221.8,221.9,52333.0,218.5373,218.7736,218.4486,218.5471,52333.0
2024-11-21 10:00:00,221.98,222.47,221.73,222.31,65820.0,218.6259,219.1085,218.3797,218.9509,65820.0
2024-11-21 10:10:00,222.34,222.39,221.74,221.74,11946.0,218.9805,219.0297,218.3895,218.3895,11946.0
2024-11-21 10:20:00,221.87,221.87,221.34,221.58,7178.0,218.5176,218.5176,217.9956,218.232,7178.0
2024-11-21 10:30:00,221.58,222.16,221.57,221.84,198395.0,218.232,218.8032,218.2221,218.488,198395.0
2024-11-21 10:40:00,221.9,222.88,221.9,222.81,10449.0,218.5471,219.5123,218.5471,219.4434,10449.0
2024-11-21 10:50:00,222.86,223.57,222.75,223.25,10514.0,219.4926,220.1919,219.3843,219.8767,10514.0
2024-11-21 11:00:00,223.33,224.09,223.29,224.06,11023.0,219.9555,220.704,219.9161,220.6745,11023.0
2024-11-21 11:10:00,224.09,225.36,224.09,225.03,27501.0,220.704,221.9548,220.704,221.6298,27501.0
2024-11-21 11:20:00,225.0,225.13,224.69,224.91,14006.0,221.6003,221.7283,221.295,221.5116,14006.0
2024-11-21 11:30:00,224.83,225.17,224.61,225.09,9095.0,221.4329,221.7677,221.2162,221.6889,9095.0
2024-11-21 11:40:00,225.08,225.22,224.87,225.01,5971.0,221.6791,221.817,221.4722,221.6101,5971.0
2024-11-21 11:50:00,224.95,225.32,224.91,225.29,12964.0,221.551,221.9154,221.5116,221.8859,12964.0
2024-11-21 12:00:00,225.37,225.41,225.2,225.3,16779.0,221.9647,222.0041,221.7973,221.8957,16779.0
2024-11-21 12:10:00,225.23,225.43,225.15,225.4,14555.0,221.8268,222.0238,221.748,221.9942,14555.0
2024-11-21 12:20:00,225.42,225.78,225.16,225.5,13216.0,222.0139,222.3685,221.7579,222.0927,13216.0
2024-11-21 12:30:00,225.55,225.61,225.14,225.59,9762.0,222.142,222.2011,221.7382,222.1814,9762.0
2024-11-21 12:40:00,225.63,225.66,225.22,225.35,10641.0,222.2208,222.2503,221.817,221.945,10641.0
2024-11-21 12:50:00,225.37,225.8,225.28,225.53,13782.0,221.9647,222.3882,221.8761,222.1223,13782.0
2024-11-21 13:00:00,225.58,225.65,225.44,225.62,3298.0,222.1715,222.2405,222.0336,222.2109,3298.0
2024-11-21 13:10:00,225.55,225.69,224.98,224.98,22229.0,222.142,222.2799,221.5806,221.5806,22229.0
2024-11-21 13:20:00,224.96,225.34,224.63,224.65,9874.0,221.5609,221.9351,221.2359,221.2556,9874.0
2024-11-21 13:30:00,224.74,224.99,224.69,224.79,10999.0,221.3442,221.5904,221.295,221.3935,10999.0
2024-11-21 13:40:00,224.78,224.89,224.64,224.8,15587.0,221.3836,221.4919,221.2457,221.4033,15587.0
2024-11-21 13:50:00,224.88,225.01,224.77,224.99,13970.0,221.4821,221.6101,221.3738,221.5904,13970.0
2024-11-21 14:00:00,224.95,225.12,224.73,224.87,12479.0,221.551,221.7185,221.3344,221.4722,12479.0
2024-11-21 14:10:00,224.83,224.9,224.4,224.5,19336.0,221.4329,221.5018,221.0093,221.1078,19336.0
2024-11-21 14:20:00,224.58,224.96,224.47,224.78,15286.0,221.1866,221.5609,221.0783,221.3836,15286.0
2024-11-21 14:30:00,224.86,224.92,224.4,224.66,13330.0,221.4624,221.5215,221.0093,221.2654,13330.0
2024-11-21 14:40:00,224.62,224.69,224.46,224.47,4759.0,221.226,221.295,221.0684,221.0783,4759.0
2024-11-21 14:50:00,224.52,224.52,224.14,224.28,18636.0,221.1275,221.1275,220.7533,220.8912,18636.0
2024-11-21 15:00:00,224.28,224.42,224.14,224.38,17680.0,220.8912,221.029,220.7533,220.9896,17680.0
2024-11-21 15:10:00,224.42,224.47,224.24,224.41,16288.0,221.029,221.0783,220.8518,221.0192,16288.0
2024-11-21 15:20:00,224.4,224.8,224.32,224.51,17673.0,221.0093,221.4033,220.9306,221.1177,17673.0
2024-11-21 15:30:00,224.51,224.61,224.41,224.49,41814.0,221.1177,221.2162,221.0192,221.098,41814.0
2024-11-21 15:40:00,224.49,225.39,224.46,225.34,21988.0,221.098,221.9844,221.0684,221.9351,21988.0
2024-11-21 15:50:00,225.51,225.51,225.1,225.45,101309.0,222.1026,222.1026,221.6988,222.0435,101309.0
2024-11-22 09:30:00,225.97,225.97,224.81,225.11,21261.0,222.5556,222.5556,221.4132,221.7086,21261.0
2024-11-22 09:40:00,225.33,226.24,225.08,226.24,16407.0,221.9253,222.8215,221.6791,222.8215,16407.0
2024-11-22 09:50:00,226.24,226.24,225.37,225.58,12584.0,222.8215,222.8215,221.9647,222.1715,12584.0
2024-11-22 10:00:00,225.43,225.66,224.92,225.29,7879.0,222.0238,222.2503,221.5215,221.8859,7879.0
2024-11-22 10:10:00,225.24,225.25,224.66,224.9,16023.0,221.8367,221.8465,221.2654,221.5018,16023.0
2024-11-22 10:20:00,224.8,225.0,224.7,224.84,7728.0,221.4033,221.6003,221.3048,221.4427,7728.0
2024-11-22 10:30:00,224.84,225.28,224.66,224.81,12513.0,221.4427,221.8761,221.2654,221.4132,12513.0
2024-11-22 10:40:00,224.76,224.96,224.59,224.8,13321.0,221.3639,221.5609,221.1965,221.4033,13321.0
2024-11-22 10:50:00,224.79,225.44,224.77,225.23,20190.0,221.3935,222.0336,221.3738,221.8268,20190.0
2024-11-22 11:00:00,225.23,225.35,224.63,224.66,39846.0,221.8268,221.945,221.2359,221.2654,39846.0
2024-11-22 11:10:00,224.66,224.67,224.16,224.42,13664.0,221.2654,221.2753,220.773,221.029,13664.0
2024-11-22 11:20:00,224.42,224.9,224.26,224.9,5908.0,221.029,221.5018,220.8715,221.5018,5908.0
2024-11-22 11:30:00,224.87,224.87,224.33,224.4,21858.0,221.4722,221.4722,220.9404,221.0093,21858.0
2024-11-22 11:40:00,224.43,224.43,224.2,224.35,18138.0,221.0389,221.0389,220.8124,220.9601,18138.0
2024-11-22 11:50:00,224.35,224.66,224.22,224.27,23589.0,220.9601,221.2654,220.8321,220.8813,23589.0
2024-11-22 12:00:00,224.27,224.69,224.19,224.69,23639.0,220.8813,221.295,220.8025,221.295,23639.0
2024-11-22 12:10:00,224.59,224.65,224.37,224.4,10973.0,221.1965,221.2556,220.9798,221.0093,10973.0
2024-11-22 12:20:00,224.4,224.44,224.25,224.44,19065.0,221.0093,221.0487,220.8616,221.0487,19065.0
2024-11-22 12:30:00,224.41,224.44,224.24,224.25,7040.0,221.0192,221.0487,220.8518,220.8616,7040.0
2024-11-22 12:40:00,224.26,224.45,224.2,224.45,13359.0,220.8715,221.0586,220.8124,221.0586,13359.0
2024-11-22 12:50:00,224.46,224.5,224.2,224.23,15378.0,221.0684,221.1078,220.8124,220.8419,15378.0
2024-11-22 13:00:00,224.27,224.57,224.13,224.29,41172.0,220.8813,221.1768,220.7434,220.901,41172.0
2024-11-22 13:10:00,224.25,224.43,224.25,224.42,18955.0,220.8616,221.0389,220.8616,221.029,18955.0
2024-11-22 13:20:00,224.39,224.45,224.28,224.29,9422.0,220.9995,221.0586,220.8912,220.901,9422.0
2024-11-22 13:30:00,224.34,224.49,224.11,224.34,18289.0,220.9503,221.098,220.7237,220.9503,18289.0
2024-11-22 13:40:00,224.35,224.47,224.19,224.32,6158.0,220.9601,221.0783,220.8025,220.9306,6158.0
2024-11-22 13:50:00,224.31,224.35,224.04,224.1,23902.0,220.9207,220.9601,220.6548,220.7139,23902.0
2024-11-22 14:00:00,224.05,224.08,223.66,224.01,39129.0,220.6646,220.6942,220.2805,220.6252,39129.0
2024-11-22 14:10:00,224.02,224.14,223.31,223.37,18609.0,220.6351,220.7533,219.9358,219.9949,18609.0
2024-11-22 14:20:00,223.37,224.27,223.36,224.08,28797.0,219.9949,220.8813,219.9851,220.6942,28797.0
2024-11-22 14:30:00,224.02,224.18,223.78,224.04,10020.0,220.6351,220.7927,220.3987,220.6548,10020.0
2024-11-22 14:40:00,224.05,224.06,223.71,223.81,12703.0,220.6646,220.6745,220.3298,220.4283,12703.0
2024-11-22 14:50:00,223.81,223.89,223.68,223.72,33507.0,220.4283,220.5071,220.3002,220.3396,33507.0
2024-11-22 15:00:00,223.68,223.7,223.34,223.48,24573.0,220.3002,220.3199,219.9654,220.1032,24573.0
2024-11-22 15:10:00,223.56,223.74,223.13,223.65,40362.0,220.182,220.3593,219.7585,220.2707,40362.0
2024-11-22 15:20:00,223.69,223.92,223.51,223.66,15907.0,220.3101,220.5366,220.1328,220.2805,15907.0
2024-11-22 15:30:00,223.69,223.98,223.66,223.91,52527.0,220.3101,220.5957,220.2805,220.5268,52527.0
2024-11-22 15:40:00,223.92,224.45,223.69,224.03,81276.0,220.5366,221.0586,220.3101,220.6449,81276.0
2024-11-22 15:50:00,224.14,224.4,223.93,224.02,161022.0,220.7533,221.0093,220.5464,220.6351,161022.0
2024-11-25 09:30:00,224.18,226.13,224.0,225.3,50686.0,220.7927,222.7132,220.6154,221.8957,50686.0
2024-11-25 09:40:00,225.02,225.55,224.57,225.3,32520.0,221.62,222.142,221.1768,221.8957,32520.0
2024-11-25 09:50:00,225.16,225.73,224.96,225.43,14147.0,221.7579,222.3193,221.5609,222.0238,14147.0
2024-11-25 10:00:00,225.43,225.46,224.54,224.54,31965.0,222.0238,222.0533,221.1472,221.1472,31965.0
2024-11-25 10:10:00,224.52,225.06,224.52,224.88,13535.0,221.1275,221.6594,221.1275,221.4821,13535.0
2024-11-25 10:20:00,224.88,224.97,224.49,224.78,18058.0,221.4821,221.5707,221.098,221.3836,18058.0
2024-11-25 10:30:00,224.77,224.9,224.62,224.74,50869.0,221.3738,221.5018,221.226,221.3442,50869.0
2024-11-25 10:40:00,224.73,224.88,224.3,224.57,24458.0,221.3344,221.4821,220.9109,221.1768,24458.0
2024-11-25 10:50:00,224.56,224.63,224.33,224.53,11408.0,221.1669,221.2359,220.9404,221.1374,11408.0
2024-11-25 11:00:00,224.53,224.8,224.39,224.71,8261.0,221.1374,221.4033,220.9995,221.3147,8261.0
2024-11-25 11:10:00,224.74,224.88,224.65,224.75,21235.0,221.3442,221.4821,221.2556,221.3541,21235.0
2024-11-25 11:20:00,224.86,224.86,224.25,224.25,9045.0,221.4624,221.4624,220.8616,220.8616,9045.0
2024-11-25 11:30:00,224.37,224.37,223.92,224.0,8499.0,220.9798,220.9798,220.5366,220.6154,8499.0
2024-11-25 11:40:00,224.0,224.2,223.94,224.0,17704.0,220.6154,220.8124,220.5563,220.6154,17704.0
2024-11-25 11:50:00,224.06,224.44,223.97,224.09,18464.0,220.6745,221.0487,220.5858,220.704,18464.0
2024-11-25 12:00:00,224.09,224.44,224.05,224.44,16670.0,220.704,221.0487,220.6646,221.0487,16670.0
2024-11-25 12:10:00,224.44,224.81,224.39,224.66,13661.0,221.0487,221.4132,220.9995,221.2654,13661.0
2024-11-25 12:20:00,224.61,224.63,224.0,224.21,26365.0,221.2162,221.2359,220.6154,220.8222,26365.0
2024-11-25 12:30:00,224.13,224.26,224.1,224.23,15740.0,220.7434,220.8715,220.7139,220.8419,15740.0
2024-11-25 12:40:00,224.18,224.24,223.91,224.11,14891.0,220.7927,220.8518,220.5268,220.7237,14891.0
2024-11-25 12:50:00,224.18,224.3,224.03,224.09,12478.0,220.7927,220.9109,220.6449,220.704,12478.0
2024-11-25 13:00:00,224.09,224.48,224.05,224.44,15365.0,220.704,221.0881,220.6646,221.0487,15365.0
2024-11-25 13:10:00,224.49,224.67,224.4,224.41,14957.0,221.098,221.2753,221.0093,221.0192,14957.0
2024-11-25 13:20:00,224.4,224.45,224.23,224.37,22019.0,221.0093,221.0586,220.8419,220.9798,22019.0
2024-11-25 13:30:00,224.43,224.48,224.23,224.43,19964.0,221.0389,221.0881,220.8419,221.0389,19964.0
2024-11-25 13:40:00,224.43,224.51,224.32,224.36,31227.0,221.0389,221.1177,220.9306,220.97,31227.0
2024-11-25 13:50:00,224.37,224.93,224.36,224.87,22806.0,220.9798,221.5313,220.97,221.4722,22806.0
2024-11-25 14:00:00,224.78,224.8,224.52,224.61,16299.0,221.3836,221.4033,221.1275,221.2162,16299.0
2024-11-25 14:10:00,224.61,225.0,224.6,225.0,15674.0,221.2162,221.6003,221.2063,221.6003,15674.0
2024-11-25 14:20:00,225.1,225.38,225.03,225.03,18906.0,221.6988,221.9745,221.6298,221.6298,18906.0
2024-11-25 14:30:00,225.03,225.28,224.92,225.27,5667.0,221.6298,221.8761,221.5215,221.8662,5667.0
2024-11-25 14:40:00,225.27,225.27,224.85,225.11,11644.0,221.8662,221.8662,221.4525,221.7086,11644.0
2024-11-25 14:50:00,225.03,225.12,224.71,225.03,13070.0,221.6298,221.7185,221.3147,221.6298,13070.0
2024-11-25 15:00:00,225.05,225.17,224.8,225.17,6295.0,221.6495,221.7677,221.4033,221.7677,6295.0
2024-11-25 15:10:00,225.27,225.29,225.07,225.19,8934.0,221.8662,221.8859,221.6692,221.7874,8934.0
2024-11-25 15:20:00,225.21,225.46,225.17,225.4,7353.0,221.8071,222.0533,221.7677,221.9942,7353.0
2024-11-25 15:30:00,225.4,225.45,225.2,225.3,9476.0,221.9942,222.0435,221.7973,221.8957,9476.0
2024-11-25 15:40:00,225.31,225.56,225.22,225.27,20682.0,221.9056,222.1518,221.817,221.8662,20682.0
2024-11-25 15:50:00,225.35,225.61,225.18,225.47,103261.0,221.945,222.2011,221.7776,222.0632,103261.0
2024-11-26 09:30:00,225.32,225.58,224.41,224.7,23822.0,221.9154,222.1715,221.0192,221.3048,23822.0
2024-11-26 09:40:00,224.34,224.51,223.5,223.96,31610.0,220.9503,221.1177,220.1229,220.576,31610.0
2024-11-26 09:50:00,223.91,224.1,223.26,223.52,18460.0,220.5268,220.7139,219.8866,220.1426,18460.0
2024-11-26 10:00:00,223.52,223.72,222.9,223.48,19772.0,220.1426,220.3396,219.532,220.1032,19772.0
2024-11-26 10:10:00,223.47,223.49,222.96,223.38,32306.0,220.0934,220.1131,219.5911,220.0048,32306.0
2024-11-26 10:20:00,223.38,223.38,222.7,223.06,34297.0,220.0048,220.0048,219.335,219.6896,34297.0
2024-11-26 10:30:00,223.06,223.17,222.89,222.9,16851.0,219.6896,219.7979,219.5222,219.532,16851.0
2024-11-26 10:40:00,222.9,223.21,222.9,223.14,12757.0,219.532,219.8373,219.532,219.7684,12757.0
2024-11-26 10:50:00,223.11,223.46,222.95,223.46,19879.0,219.7388,220.0836,219.5813,220.0836,19879.0
2024-11-26 11:00:00,223.38,223.5,223.13,223.5,25342.0,220.0048,220.1229,219.7585,220.1229,25342.0
2024-11-26 11:10:00,223.46,223.91,223.44,223.72,23693.0,220.0836,220.5268,220.0639,220.3396,23693.0
2024-11-26 11:20:00,223.69,223.77,223.49,223.56,30172.0,220.3101,220.3889,220.1131,220.182,30172.0
2024-11-26 11:30:00,223.56,224.01,223.56,224.01,20180.0,220.182,220.6252,220.182,220.6252,20180.0
2024-11-26 11:40:00,224.0,224.09,223.83,223.86,24598.0,220.6154,220.704,220.448,220.4775,24598.0
2024-11-26 11:50:00,223.83,223.89,223.39,223.5,13779.0,220.448,220.5071,220.0146,220.1229,13779.0
2024-11-26 12:00:00,223.56,223.58,223.07,223.19,15404.0,220.182,220.2017,219.6994,219.8176,15404.0
2024-11-26 12:10:00,223.19,223.6,223.17,223.59,10320.0,219.8176,220.2214,219.7979,220.2116,10320.0
2024-11-26 12:20:00,223.59,223.6,223.2,223.3,9839.0,220.2116,220.2214,219.8275,219.926,9839.0
2024-11-26 12:30:00,223.33,223.61,223.12,223.19,9723.0,219.9555,220.2313,219.7487,219.8176,9723.0
2024-11-26 12:40:00,223.18,223.24,223.01,223.24,7688.0,219.8078,219.8669,219.6404,219.8669,7688.0
2024-11-26 12:50:00,223.2,223.53,223.18,223.53,6833.0,219.8275,220.1525,219.8078,220.1525,6833.0
2024-11-26 13:00:00,223.54,223.77,223.54,223.66,12698.0,220.1623,220.3889,220.1623,220.2805,12698.0
2024-11-26 13:10:00,223.66,223.7,223.08,223.27,30577.0,220.2805,220.3199,219.7093,219.8964,30577.0
2024-11-26 13:20:00,223.24,223.37,223.08,223.37,26308.0,219.8669,219.9949,219.7093,219.9949,26308.0
2024-11-26 13:30:00,223.37,223.6,223.16,223.46,16439.0,219.9949,220.2214,219.7881,220.0836,16439.0
2024-11-26 13:40:00,223.41,223.45,223.0,223.27,29452.0,220.0343,220.0737,219.6305,219.8964,29452.0
2024-11-26 13:50:00,223.27,223.42,223.21,223.42,13244.0,219.8964,220.0442,219.8373,220.0442,13244.0
2024-11-26 14:00:00,223.38,223.5,223.17,223.46,24517.0,220.0048,220.1229,219.7979,220.0836,24517.0
2024-11-26 14:10:00,223.47,223.71,223.2,223.39,34996.0,220.0934,220.3298,219.8275,220.0146,34996.0
2024-11-26 14:20:00,223.36,224.07,223.31,223.92,134778.0,219.9851,220.6843,219.9358,220.5366,134778.0
2024-11-26 14:30:00,223.97,224.38,223.87,224.09,13320.0,220.5858,220.9896,220.4874,220.704,13320.0
2024-11-26 14:40:00,224.02,224.2,223.95,224.1,8547.0,220.6351,220.8124,220.5661,220.7139,8547.0
2024-11-26 14:50:00,224.09,224.1,223.82,223.86,14003.0,220.704,220.7139,220.4381,220.4775,14003.0
2024-11-26 15:00:00,223.82,224.0,223.71,223.9,13191.0,220.4381,220.6154,220.3298,220.5169,13191.0
2024-11-26 15:10:00,223.87,224.06,223.69,223.89,13731.0,220.4874,220.6745,220.3101,220.5071,13731.0
2024-11-26 15:20:00,223.87,224.07,223.65,223.71,10419.0,220.4874,220.6843,220.2707,220.3298,10419.0
2024-11-26 15:30:00,223.71,224.32,223.7,224.12,26932.0,220.3298,220.9306,220.3199,220.7336,26932.0
2024-11-26 15:40:00,224.17,224.31,223.95,224.31,30900.0,220.7828,220.9207,220.5661,220.9207,30900.0
2024-11-26 15:50:00,224.34,224.42,224.03,224.18,114911.0,220.9503,221.029,220.6449,220.7927,114911.0
2024-11-27 09:30:00,224.25,225.42,223.57,225.42,31154.0,220.8616,222.0139,220.1919,222.0139,31154.0
2024-11-27 09:40:00,225.13,225.33,224.56,225.24,26179.0,221.7283,221.9253,221.1669,221.8367,26179.0
2024-11-27 09:50:00,225.17,225.17,224.3,224.7,10071.0,221.7677,221.7677,220.9109,221.3048,10071.0
2024-11-27 10:00:00,224.65,224.77,224.11,224.11,13107.0,221.2556,221.3738,220.7237,220.7237,13107.0
2024-11-27 10:10:00,224.12,224.91,224.11,224.73,8828.0,220.7336,221.5116,220.7237,221.3344,8828.0
2024-11-27 10:20:00,224.8,224.99,224.62,224.87,7736.0,221.4033,221.5904,221.226,221.4722,7736.0
2024-11-27 10:30:00,224.76,225.14,224.76,225.06,12764.0,221.3639,221.7382,221.3639,221.6594,12764.0
2024-11-27 10:40:00,224.99,225.23,224.41,224.83,20704.0,221.5904,221.8268,221.0192,221.4329,20704.0
2024-11-27 10:50:00,224.86,225.22,224.8,225.12,6037.0,221.4624,221.817,221.4033,221.7185,6037.0
2024-11-27 11:00:00,225.02,225.65,225.02,225.53,7033.0,221.62,222.2405,221.62,222.1223,7033.0
2024-11-27 11:10:00,225.4,225.72,225.34,225.71,6159.0,221.9942,222.3094,221.9351,222.2996,6159.0
2024-11-27 11:20:00,225.81,225.92,225.68,225.72,5904.0,222.398,222.5064,222.27,222.3094,5904.0
2024-11-27 11:30:00,225.71,226.22,225.71,226.22,4803.0,222.2996,222.8018,222.2996,222.8018,4803.0
2024-11-27 11:40:00,226.36,226.36,226.11,226.3,5438.0,222.9397,222.9397,222.6935,222.8806,5438.0
2024-11-27 11:50:00,226.37,226.49,226.37,226.43,5353.0,222.9496,223.0678,222.9496,223.0087,5353.0
2024-11-27 12:00:00,226.42,226.68,226.38,226.5,6590.0,222.9988,223.2549,222.9594,223.0776,6590.0
2024-11-27 12:10:00,226.59,226.6,226.41,226.56,6168.0,223.1663,223.1761,222.989,223.1367,6168.0
2024-11-27 12:20:00,226.56,226.56,226.21,226.21,7443.0,223.1367,223.1367,222.792,222.792,7443.0
2024-11-27 12:30:00,226.18,226.18,225.92,225.93,5990.0,222.7625,222.7625,222.5064,222.5162,5990.0
2024-11-27 12:40:00,225.99,226.0,225.59,225.68,6737.0,222.5753,222.5852,222.1814,222.27,6737.0
2024-11-27 12:50:00,225.69,225.94,225.62,225.94,6791.0,222.2799,222.5261,222.2109,222.5261,6791.0
2024-11-27 13:00:00,225.95,225.95,225.61,225.62,5660.0,222.5359,222.5359,222.2011,222.2109,5660.0
2024-11-27 13:10:00,225.65,225.72,225.55,225.58,4040.0,222.2405,222.3094,222.142,222.1715,4040.0
2024-11-27 13:20:00,225.69,225.72,225.59,225.61,2119.0,222.2799,222.3094,222.1814,222.2011,2119.0
2024-11-27 13:30:00,225.67,225.72,225.52,225.69,6110.0,222.2602,222.3094,222.1124,222.2799,6110.0
2024-11-27 13:40:00,225.72,225.74,225.43,225.45,8043.0,222.3094,222.3291,222.0238,222.0435,8043.0
2024-11-27 13:50:00,225.43,225.45,225.01,225.01,14883.0,222.0238,222.0435,221.6101,221.6101,14883.0
2024-11-27 14:00:00,225.09,225.1,220.38,222.19,224287.0,221.6889,221.6988,217.0501,218.8327,224287.0
2024-11-27 14:10:00,222.02,223.15,221.51,222.26,62165.0,218.6653,219.7782,218.163,218.9017,62165.0
2024-11-27 14:20:00,222.75,222.75,221.02,222.34,71021.0,219.3843,219.3843,217.6804,218.9805,71021.0
2024-11-27 14:30:00,222.24,222.5,221.7,221.91,38271.0,218.882,219.1381,218.3501,218.557,38271.0
2024-11-27 14:40:00,221.79,222.38,220.79,221.25,32328.0,218.4388,219.0199,217.4539,217.9069,32328.0
2024-11-27 14:50:00,221.17,221.94,220.71,221.67,63932.0,217.8282,218.5865,217.3751,218.3206,63932.0
2024-11-27 15:00:00,221.67,222.09,220.98,221.0,51809.0,218.3206,218.7343,217.641,217.6607,51809.0
2024-11-27 15:10:00,221.1,221.62,220.87,221.0,52307.0,217.7592,218.2714,217.5327,217.6607,52307.0
2024-11-27 15:20:00,221.15,221.53,221.1,221.36,25831.0,217.8085,218.1827,217.7592,218.0153,25831.0
2024-11-27 15:30:00,221.45,221.84,221.31,221.57,41993.0,218.1039,218.488,217.966,218.2221,41993.0
2024-11-27 15:40:00,221.57,221.59,221.02,221.59,46138.0,218.2221,218.2418,217.6804,218.2418,46138.0
2024-11-27 15:50:00,221.65,221.98,221.4,221.91,262413.0,218.3009,218.6259,218.0547,218.557,262413.0
2024-11-29 09:30:00,221.0,222.78,220.29,222.03,38698.0,217.6607,219.4138,216.9614,218.6752,38698.0
2024-11-29 09:40:00,222.11,223.18,221.88,222.46,20862.0,218.7539,219.8078,218.5274,219.0987,20862.0
2024-11-29 09:50:00,222.3,222.9,221.58,222.32,69419.0,218.9411,219.532,218.232,218.9608,69419.0
2024-11-29 10:00:00,222.32,222.49,221.98,222.11,18206.0,218.9608,219.1282,218.6259,218.7539,18206.0
2024-11-29 10:10:00,222.11,222.55,222.06,222.11,16249.0,218.7539,219.1873,218.7047,218.7539,16249.0
2024-11-29 10:20:00,222.07,222.38,221.88,222.19,22319.0,218.7146,219.0199,218.5274,218.8327,22319.0
2024-11-29 10:30:00,222.19,222.26,221.42,221.61,21502.0,218.8327,218.9017,218.0744,218.2615,21502.0
2024-11-29 10:40:00,221.61,221.76,221.24,221.47,15196.0,218.2615,218.4092,217.8971,218.1236,15196.0
2024-11-29 10:50:00,221.53,221.95,221.46,221.7,12990.0,218.1827,218.5964,218.1138,218.3501,12990.0
2024-11-29 11:00:00,221.73,222.21,221.68,222.04,13211.0,218.3797,218.8524,218.3304,218.685,13211.0
2024-11-29 11:10:00,222.14,222.17,221.76,222.0,22502.0,218.7835,218.813,218.4092,218.6456,22502.0
2024-11-29 11:20:00,221.95,222.11,221.84,221.88,29295.0,218.5964,218.7539,218.488,218.5274,29295.0
2024-11-29 11:30:00,221.99,221.99,221.52,221.71,11913.0,218.6358,218.6358,218.1729,218.36,11913.0
2024-11-29 11:40:00,221.61,221.65,221.38,221.57,18343.0,218.2615,218.3009,218.035,218.2221,18343.0
2024-11-29 11:50:00,221.47,221.67,221.42,221.55,24306.0,218.1236,218.3206,218.0744,218.2024,24306.0
2024-11-29 12:00:00,221.61,221.93,221.57,221.86,30131.0,218.2615,218.5767,218.2221,218.5077,30131.0
2024-11-29 12:10:00,221.84,222.17,221.76,222.14,29324.0,218.488,218.813,218.4092,218.7835,29324.0
2024-11-29 12:20:00,222.19,222.32,221.57,222.17,24888.0,218.8327,218.9608,218.2221,218.813,24888.0
2024-11-29 12:30:00,222.15,222.5,222.0,222.16,29523.0,218.7933,219.1381,218.6456,218.8032,29523.0
2024-11-29 12:40:00,222.16,222.42,222.03,222.25,49883.0,218.8032,219.0593,218.6752,218.8918,49883.0
2024-11-29 12:50:00,222.31,222.38,221.81,221.98,117839.0,218.9509,219.0199,218.4585,218.6259,117839.0
2024-12-02 09:30:00,222.0,222.46,220.86,220.95,55371.0,218.6456,219.0987,217.5228,217.6115,55371.0
2024-12-02 09:40:00,220.81,221.86,220.73,221.5,39272.0,217.4736,218.5077,217.3948,218.1532,39272.0
2024-12-02 09:50:00,221.48,221.8,221.2,221.69,51570.0,218.1335,218.4486,217.8577,218.3403,51570.0
2024-12-02 10:00:00,221.35,222.1,221.28,221.76,16473.0,218.0054,218.7441,217.9365,218.4092,16473.0
2024-12-02 10:10:00,221.87,222.75,221.71,222.42,22644.0,218.5176,219.3843,218.36,219.0593,22644.0
2024-12-02 10:20:00,222.52,222.64,221.99,222.61,74999.0,219.1578,219.2759,218.6358,219.2464,74999.0
2024-12-02 10:30:00,222.52,223.5,222.52,223.39,23835.0,219.1578,220.1229,219.1578,220.0146,23835.0
2024-12-02 10:40:00,223.35,223.47,222.87,223.27,28335.0,219.9752,220.0934,219.5025,219.8964,28335.0
2024-12-02 10:50:00,223.4,223.84,223.39,223.61,7841.0,220.0245,220.4578,220.0146,220.2313,7841.0
2024-12-02 11:00:00,223.62,223.73,223.34,223.41,7938.0,220.2411,220.3495,219.9654,220.0343,7938.0
2024-12-02 11:10:00,223.42,223.59,223.23,223.39,4617.0,220.0442,220.2116,219.857,220.0146,4617.0
2024-12-02 11:20:00,223.35,223.61,223.17,223.5,9771.0,219.9752,220.2313,219.7979,220.1229,9771.0
2024-12-02 11:30:00,223.44,223.47,222.86,222.86,7717.0,220.0639,220.0934,219.4926,219.4926,7717.0
2024-12-02 11:40:00,222.98,223.28,222.98,223.19,6921.0,219.6108,219.9063,219.6108,219.8176,6921.0
2024-12-02 11:50:00,223.27,223.47,223.12,223.3,9048.0,219.8964,220.0934,219.7487,219.926,9048.0
2024-12-02 12:00:00,223.34,223.42,222.97,222.98,6779.0,219.9654,220.0442,219.601,219.6108,6779.0
2024-12-02 12:10:00,222.91,223.29,222.85,223.18,4684.0,219.5419,219.9161,219.4828,219.8078,4684.0
2024-12-02 12:20:00,223.13,223.27,223.06,223.17,7919.0,219.7585,219.8964,219.6896,219.7979,7919.0
2024-12-02 12:30:00,223.22,223.26,222.95,222.95,11058.0,219.8472,219.8866,219.5813,219.5813,11058.0
2024-12-02 12:40:00,222.97,223.22,222.85,223.22,10197.0,219.601,219.8472,219.4828,219.8472,10197.0
2024-12-02 12:50:00,223.19,223.19,222.97,222.97,7363.0,219.8176,219.8176,219.601,219.601,7363.0
2024-12-02 13:00:00,222.99,223.19,222.96,223.19,6336.0,219.6207,219.8176,219.5911,219.8176,6336.0
2024-12-02 13:10:00,223.19,223.24,222.81,223.01,12570.0,219.8176,219.8669,219.4434,219.6404,12570.0
2024-12-02 13:20:00,223.11,223.2,222.93,223.2,4169.0,219.7388,219.8275,219.5616,219.8275,4169.0
2024-12-02 13:30:00,223.2,223.26,223.1,223.12,7421.0,219.8275,219.8866,219.729,219.7487,7421.0
2024-12-02 13:40:00,223.09,223.09,222.94,222.98,5041.0,219.7191,219.7191,219.5714,219.6108,5041.0
2024-12-02 13:50:00,222.99,223.29,222.94,223.09,7593.0,219.6207,219.9161,219.5714,219.7191,7593.0
2024-12-02 14:00:00,223.09,223.24,222.98,223.23,9215.0,219.7191,219.8669,219.6108,219.857,9215.0
2024-12-02 14:10:00,223.18,223.2,223.05,223.16,5050.0,219.8078,219.8275,219.6797,219.7881,5050.0
2024-12-02 14:20:00,223.17,223.28,223.01,223.18,18871.0,219.7979,219.9063,219.6404,219.8078,18871.0
2024-12-02 14:30:00,223.14,223.34,223.05,223.05,6674.0,219.7684,219.9654,219.6797,219.6797,6674.0
2024-12-02 14:40:00,223.14,223.14,222.62,222.75,13261.0,219.7684,219.7684,219.2562,219.3843,13261.0
2024-12-02 14:50:00,222.72,222.93,222.65,222.68,5709.0,219.3547,219.5616,219.2858,219.3153,5709.0
2024-12-02 15:00:00,222.68,222.9,222.42,222.42,10700.0,219.3153,219.532,219.0593,219.0593,10700.0
2024-12-02 15:10:00,222.38,222.89,222.38,222.85,17296.0,219.0199,219.5222,219.0199,219.4828,17296.0
2024-12-02 15:20:00,222.87,222.94,222.59,222.64,28962.0,219.5025,219.5714,219.2267,219.2759,28962.0
2024-12-02 15:30:00,222.68,222.94,222.64,222.68,13476.0,219.3153,219.5714,219.2759,219.3153,13476.0
2024-12-02 15:40:00,222.71,222.83,222.56,222.67,23995.0,219.3449,219.4631,219.1971,219.3055,23995.0
2024-12-02 15:50:00,222.62,222.99,222.49,222.81,108414.0,219.2562,219.6207,219.1282,219.4434,108414.0
2024-12-03 09:30:00,222.76,222.82,221.24,221.7,36238.0,219.3941,219.4532,217.8971,218.3501,36238.0
2024-12-03 09:40:00,221.69,221.87,221.05,221.39,25653.0,218.3403,218.5176,217.71,218.0448,25653.0
2024-12-03 09:50:00,221.39,221.66,221.12,221.48,29363.0,218.0448,218.3107,217.7789,218.1335,29363.0
2024-12-03 10:00:00,221.44,221.92,221.34,221.72,20890.0,218.0941,218.5668,217.9956,218.3698,20890.0
2024-12-03 10:10:00,221.84,222.02,221.53,221.94,10747.0,218.488,218.6653,218.1827,218.5865,10747.0
2024-12-03 10:20:00,221.82,221.82,221.28,221.37,122646.0,218.4683,218.4683,217.9365,218.0251,122646.0
2024-12-03 10:30:00,221.28,221.36,221.0,221.25,25163.0,217.9365,218.0153,217.6607,217.9069,25163.0
2024-12-03 10:40:00,221.25,221.6,221.25,221.53,7846.0,217.9069,218.2517,217.9069,218.1827,7846.0
2024-12-03 10:50:00,221.56,221.99,221.47,221.63,13509.0,218.2123,218.6358,218.1236,218.2812,13509.0
2024-12-03 11:00:00,221.66,221.77,221.1,221.17,20951.0,218.3107,218.4191,217.7592,217.8282,20951.0
2024-12-03 11:10:00,221.17,221.39,221.08,221.36,12451.0,217.8282,218.0448,217.7395,218.0153,12451.0
2024-12-03 11:20:00,221.3,221.6,221.3,221.52,9927.0,217.9562,218.2517,217.9562,218.1729,9927.0
2024-12-03 11:30:00,221.47,221.74,221.39,221.59,11681.0,218.1236,218.3895,218.0448,218.2418,11681.0
2024-12-03 11:40:00,221.55,221.74,221.43,221.68,7045.0,218.2024,218.3895,218.0842,218.3304,7045.0
2024-12-03 11:50:00,221.65,221.85,221.49,221.84,14667.0,218.3009,218.4979,218.1433,218.488,14667.0
2024-12-03 12:00:00,221.88,222.17,221.86,222.08,9901.0,218.5274,218.813,218.5077,218.7244,9901.0
2024-12-03 12:10:00,222.11,222.25,222.05,222.21,9502.0,218.7539,218.8918,218.6949,218.8524,9502.0
2024-12-03 12:20:00,222.24,222.4,221.69,221.8,22496.0,218.882,219.0396,218.3403,218.4486,22496.0
2024-12-03 12:30:00,221.79,222.15,221.79,221.88,12653.0,218.4388,218.7933,218.4388,218.5274,12653.0
2024-12-03 12:40:00,221.88,221.97,221.8,221.88,6821.0,218.5274,218.6161,218.4486,218.5274,6821.0
2024-12-03 12:50:00,221.93,222.15,221.8,221.86,13498.0,218.5767,218.7933,218.4486,218.5077,13498.0
2024-12-03 13:00:00,221.86,221.97,221.77,221.91,6045.0,218.5077,218.6161,218.4191,218.557,6045.0
2024-12-03 13:10:00,221.91,221.97,221.75,221.86,10218.0,218.557,218.6161,218.3994,218.5077,10218.0
2024-12-03 13:20:00,221.94,222.16,221.92,222.01,5594.0,218.5865,218.8032,218.5668,218.6555,5594.0
2024-12-03 13:30:00,222.0,222.29,221.94,222.17,17753.0,218.6456,218.9312,218.5865,218.813,17753.0
2024-12-03 13:40:00,222.18,222.23,221.93,221.95,7162.0,218.8229,218.8721,218.5767,218.5964,7162.0
2024-12-03 13:50:00,221.94,221.99,221.7,221.93,10447.0,218.5865,218.6358,218.3501,218.5767,10447.0
2024-12-03 14:00:00,221.9,221.9,221.53,221.53,8792.0,218.5471,218.5471,218.1827,218.1827,8792.0
2024-12-03 14:10:00,221.53,221.71,221.38,221.63,15167.0,218.1827,218.36,218.035,218.2812,15167.0
2024-12-03 14:20:00,221.67,221.75,221.6,221.69,10332.0,218.3206,218.3994,218.2517,218.3403,10332.0
2024-12-03 14:30:00,221.69,221.76,221.48,221.52,8936.0,218.3403,218.4092,218.1335,218.1729,8936.0
2024-12-03 14:40:00,221.56,221.84,221.5,221.77,9668.0,218.2123,218.488,218.1532,218.4191,9668.0
2024-12-03 14:50:00,221.79,222.15,221.72,221.91,18034.0,218.4388,218.7933,218.3698,218.557,18034.0
2024-12-03 15:00:00,222.04,222.31,221.91,222.2,10608.0,218.685,218.9509,218.557,218.8426,10608.0
2024-12-03 15:10:00,222.22,222.42,222.13,222.42,19828.0,218.8623,219.0593,218.7736,219.0593,19828.0
2024-12-03 15:20:00,222.42,222.48,222.09,222.09,12393.0,219.0593,219.1184,218.7343,218.7343,12393.0
2024-12-03 15:30:00,222.08,222.2,221.78,221.85,18634.0,218.7244,218.8426,218.4289,218.4979,18634.0
2024-12-03 15:40:00,221.91,221.92,221.47,221.81,27137.0,218.557,218.5668,218.1236,218.4585,27137.0
2024-12-03 15:50:00,221.8,221.88,221.16,221.21,75681.0,218.4486,218.5274,217.8183,217.8675,75681.0
2024-12-04 09:30:00,220.31,220.53,219.51,219.83,75366.0,216.9811,217.1978,216.1932,216.5084,75366.0
2024-12-04 09:40:00,219.83,220.36,219.41,219.62,18497.0,216.5084,217.0304,216.0947,216.3016,18497.0
2024-12-04 09:50:00,219.42,220.01,219.24,220.0,25782.0,216.1046,216.6857,215.9273,216.6758,25782.0
2024-12-04 10:00:00,219.91,220.04,219.57,219.91,43826.0,216.5872,216.7152,216.2523,216.5872,43826.0
2024-12-04 10:10:00,219.9,219.93,219.59,219.8,13717.0,216.5773,216.6069,216.272,216.4789,13717.0
2024-12-04 10:20:00,219.83,220.39,219.83,220.33,30830.0,216.5084,217.0599,216.5084,217.0008,30830.0
2024-12-04 10:30:00,220.34,220.4,219.94,220.17,10681.0,217.0107,217.0698,216.6167,216.8433,10681.0
2024-12-04 10:40:00,220.16,220.43,220.1,220.24,14705.0,216.8334,217.0993,216.7743,216.9122,14705.0
2024-12-04 10:50:00,220.25,220.4,220.19,220.38,35473.0,216.9221,217.0698,216.863,217.0501,35473.0
2024-12-04 11:00:00,220.35,220.46,220.21,220.31,63735.0,217.0205,217.1289,216.8827,216.9811,63735.0
2024-12-04 11:10:00,220.31,220.46,220.27,220.35,100920.0,216.9811,217.1289,216.9418,217.0205,100920.0
2024-12-04 11:20:00,220.35,220.52,220.26,220.47,43475.0,217.0205,217.188,216.9319,217.1387,43475.0
2024-12-04 11:30:00,220.46,220.63,220.34,220.63,32214.0,217.1289,217.2963,217.0107,217.2963,32214.0
2024-12-04 11:40:00,220.63,221.64,220.55,221.4,37845.0,217.2963,218.2911,217.2175,218.0547,37845.0
2024-12-04 11:50:00,221.42,221.94,221.27,221.5,12319.0,218.0744,218.5865,217.9266,218.1532,12319.0
2024-12-04 12:00:00,221.54,221.74,221.31,221.46,13779.0,218.1926,218.3895,217.966,218.1138,13779.0
2024-12-04 12:10:00,221.46,221.67,221.34,221.39,12596.0,218.1138,218.3206,217.9956,218.0448,12596.0
2024-12-04 12:20:00,221.5,221.53,221.35,221.52,7149.0,218.1532,218.1827,218.0054,218.1729,7149.0
2024-12-04 12:30:00,221.43,221.94,221.43,221.86,11569.0,218.0842,218.5865,218.0842,218.5077,11569.0
2024-12-04 12:40:00,221.86,222.36,221.76,222.15,16591.0,218.5077,219.0002,218.4092,218.7933,16591.0
2024-12-04 12:50:00,222.27,222.37,222.08,222.08,6153.0,218.9115,219.01,218.7244,218.7244,6153.0
2024-12-04 13:00:00,222.01,222.12,221.78,221.79,7289.0,218.6555,218.7638,218.4289,218.4388,7289.0
2024-12-04 13:10:00,221.7,221.85,221.58,221.58,11044.0,218.3501,218.4979,218.232,218.232,11044.0
2024-12-04 13:20:00,221.56,221.73,221.42,221.53,7846.0,218.2123,218.3797,218.0744,218.1827,7846.0
2024-12-04 13:30:00,221.53,221.94,221.39,221.86,12311.0,218.1827,218.5865,218.0448,218.5077,12311.0
2024-12-04 13:40:00,221.74,221.89,221.54,221.57,14184.0,218.3895,218.5373,218.1926,218.2221,14184.0
2024-12-04 13:50:00,221.54,221.67,221.2,221.31,15371.0,218.1926,218.3206,217.8577,217.966,15371.0
2024-12-04 14:00:00,221.31,221.58,221.19,221.55,26212.0,217.966,218.232,217.8479,218.2024,26212.0
2024-12-04 14:10:00,221.62,221.76,221.52,221.74,17023.0,218.2714,218.4092,218.1729,218.3895,17023.0
2024-12-04 14:20:00,221.68,221.9,221.52,221.56,18118.0,218.3304,218.5471,218.1729,218.2123,18118.0
2024-12-04 14:30:00,221.56,221.65,221.27,221.33,14226.0,218.2123,218.3009,217.9266,217.9857,14226.0
2024-12-04 14:40:00,221.29,221.54,221.22,221.46,6996.0,217.9463,218.1926,217.8774,218.1138,6996.0
2024-12-04 14:50:00,221.34,221.46,221.26,221.44,8995.0,217.9956,218.1138,217.9168,218.0941,8995.0
2024-12-04 15:00:00,221.4,221.57,221.25,221.49,10928.0,218.0547,218.2221,217.9069,218.1433,10928.0
2024-12-04 15:10:00,221.52,221.68,221.51,221.62,12338.0,218.1729,218.3304,218.163,218.2714,12338.0
2024-12-04 15:20:00,221.62,221.72,221.5,221.62,10521.0,218.2714,218.3698,218.1532,218.2714,10521.0
2024-12-04 15:30:00,221.65,221.72,221.42,221.72,20750.0,218.3009,218.3698,218.0744,218.3698,20750.0
2024-12-04 15:40:00,221.65,221.81,221.46,221.67,24628.0,218.3009,218.4585,218.1138,218.3206,24628.0
2024-12-04 15:50:00,221.83,221.87,221.28,221.46,87674.0,218.4782,218.5176,217.9365,218.1138,87674.0
2024-12-05 09:30:00,220.25,221.3,220.17,221.2,49426.0,216.9221,217.9562,216.8433,217.8577,49426.0
2024-12-05 09:40:00,221.2,221.93,220.91,221.58,38036.0,217.8577,218.5767,217.5721,218.232,38036.0
2024-12-05 09:50:00,221.42,221.78,221.24,221.61,19841.0,218.0744,218.4289,217.8971,218.2615,19841.0
2024-12-05 10:00:00,221.71,221.85,220.94,221.05,20425.0,218.36,218.4979,217.6016,217.71,20425.0
2024-12-05 10:10:00,220.95,221.38,220.6,220.85,25369.0,217.6115,218.035,217.2668,217.513,25369.0
2024-12-05 10:20:00,220.84,221.53,220.65,221.12,29838.0,217.5031,218.1827,217.316,217.7789,29838.0
2024-12-05 10:30:00,220.97,221.21,220.92,221.05,24149.0,217.6312,217.8675,217.5819,217.71,24149.0
2024-12-05 10:40:00,221.0,221.12,220.83,221.07,16556.0,217.6607,217.7789,217.4933,217.7297,16556.0
2024-12-05 10:50:00,221.08,221.32,220.37,220.74,22266.0,217.7395,217.9759,217.0402,217.4046,22266.0
2024-12-05 11:00:00,220.69,221.01,220.64,220.99,31460.0,217.3554,217.6706,217.3062,217.6509,31460.0
2024-12-05 11:10:00,221.0,221.49,221.0,221.37,13973.0,217.6607,218.1433,217.6607,218.0251,13973.0
2024-12-05 11:20:00,221.28,221.93,221.18,221.89,13991.0,217.9365,218.5767,217.838,218.5373,13991.0
2024-12-05 11:30:00,221.9,222.1,221.5,222.06,53121.0,218.5471,218.7441,218.1532,218.7047,53121.0
2024-12-05 11:40:00,222.06,222.06,221.24,221.24,31219.0,218.7047,218.7047,217.8971,217.8971,31219.0
2024-12-05 11:50:00,221.28,221.96,221.28,221.78,18306.0,217.9365,218.6062,217.9365,218.4289,18306.0
2024-12-05 12:00:00,221.8,222.16,221.79,222.01,20149.0,218.4486,218.8032,218.4388,218.6555,20149.0
2024-12-05 12:10:00,221.96,222.0,221.23,221.36,38013.0,218.6062,218.6456,217.8872,218.0153,38013.0
2024-12-05 12:20:00,221.36,221.58,221.13,221.25,33134.0,218.0153,218.232,217.7888,217.9069,33134.0
2024-12-05 12:30:00,221.21,221.54,221.0,221.51,19026.0,217.8675,218.1926,217.6607,218.163,19026.0
2024-12-05 12:40:00,221.53,221.74,221.35,221.54,57014.0,218.1827,218.3895,218.0054,218.1926,57014.0
2024-12-05 12:50:00,221.53,221.54,221.24,221.45,15745.0,218.1827,218.1926,217.8971,218.1039,15745.0
2024-12-05 13:00:00,221.44,221.97,221.38,221.97,30847.0,218.0941,218.6161,218.035,218.6161,30847.0
2024-12-05 13:10:00,221.96,222.6,221.89,222.13,18736.0,218.6062,219.2365,218.5373,218.7736,18736.0
2024-12-05 13:20:00,222.08,222.42,221.88,222.29,19753.0,218.7244,219.0593,218.5274,218.9312,19753.0
2024-12-05 13:30:00,222.27,222.58,222.12,222.29,19048.0,218.9115,219.2168,218.7638,218.9312,19048.0
2024-12-05 13:40:00,222.24,222.28,221.84,221.84,17569.0,218.882,218.9214,218.488,218.488,17569.0
2024-12-05 13:50:00,221.83,222.2,221.77,221.94,38384.0,218.4782,218.8426,218.4191,218.5865,38384.0
2024-12-05 14:00:00,221.89,222.26,221.89,222.07,31661.0,218.5373,218.9017,218.5373,218.7146,31661.0
2024-12-05 14:10:00,222.06,222.08,221.76,222.03,36158.0,218.7047,218.7244,218.4092,218.6752,36158.0
2024-12-05 14:20:00,222.03,222.43,221.99,222.08,37817.0,218.6752,219.0691,218.6358,218.7244,37817.0
2024-12-05 14:30:00,222.09,222.36,221.99,222.36,20934.0,218.7343,219.0002,218.6358,219.0002,20934.0
2024-12-05 14:40:00,222.36,222.41,221.75,221.87,48536.0,219.0002,219.0494,218.3994,218.5176,48536.0
2024-12-05 14:50:00,221.93,222.11,221.86,221.93,20235.0,218.5767,218.7539,218.5077,218.5767,20235.0
2024-12-05 15:00:00,221.86,222.09,221.66,222.01,33435.0,218.5077,218.7343,218.3107,218.6555,33435.0
2024-12-05 15:10:00,222.06,222.1,221.75,221.85,39503.0,218.7047,218.7441,218.3994,218.4979,39503.0
2024-12-05 15:20:00,221.88,222.34,221.87,222.31,31808.0,218.5274,218.9805,218.5176,218.9509,31808.0
2024-12-05 15:30:00,222.27,223.01,222.24,222.99,48916.0,218.9115,219.6404,218.882,219.6207,48916.0
2024-12-05 15:40:00,222.97,223.19,222.5,223.04,56030.0,219.601,219.8176,219.1381,219.6699,56030.0
2024-12-05 15:50:00,222.98,223.0,222.16,222.31,215760.0,219.6108,219.6305,218.8032,218.9509,215760.0
2024-12-06 09:30:00,221.02,222.08,220.89,221.7,89039.0,217.6804,218.7244,217.5524,218.3501,89039.0
2024-12-06 09:40:00,221.72,221.84,220.97,221.03,16106.0,218.3698,218.488,217.6312,217.6903,16106.0
2024-12-06 09:50:00,221.07,221.7,220.5,221.7,47535.0,217.7297,218.3501,217.1683,218.3501,47535.0
2024-12-06 10:00:00,221.56,221.56,220.64,221.03,39113.0,218.2123,218.2123,217.3062,217.6903,39113.0
2024-12-06 10:10:00,221.0,221.38,220.64,220.78,18671.0,217.6607,218.035,217.3062,217.444,18671.0
2024-12-06 10:20:00,220.72,221.71,220.54,221.56,31960.0,217.385,218.36,217.2077,218.2123,31960.0
2024-12-06 10:30:00,221.56,221.68,221.05,221.5,36793.0,218.2123,218.3304,217.71,218.1532,36793.0
2024-12-06 10:40:00,221.5,221.77,220.96,221.09,18049.0,218.1532,218.4191,217.6213,217.7494,18049.0
2024-12-06 10:50:00,221.09,221.6,221.04,221.53,41242.0,217.7494,218.2517,217.7001,218.1827,41242.0
2024-12-06 11:00:00,221.53,221.72,221.44,221.55,34462.0,218.1827,218.3698,218.0941,218.2024,34462.0
2024-12-06 11:10:00,221.55,221.61,220.96,221.0,55415.0,218.2024,218.2615,217.6213,217.6607,55415.0
2024-12-06 11:20:00,221.03,221.04,220.4,220.52,48168.0,217.6903,217.7001,217.0698,217.188,48168.0
2024-12-06 11:30:00,220.53,220.86,220.39,220.83,13123.0,217.1978,217.5228,217.0599,217.4933,13123.0
2024-12-06 11:40:00,220.8,220.9,220.3,220.56,24382.0,217.4637,217.5622,216.9713,217.2274,24382.0
2024-12-06 11:50:00,220.58,220.83,220.55,220.71,30747.0,217.2471,217.4933,217.2175,217.3751,30747.0
2024-12-06 12:00:00,220.7,220.73,219.9,220.07,35699.0,217.3653,217.3948,216.5773,216.7448,35699.0
2024-12-06 12:10:00,220.09,220.44,220.05,220.36,18910.0,216.7645,217.1092,216.7251,217.0304,18910.0
2024-12-06 12:20:00,220.44,220.47,220.14,220.18,16133.0,217.1092,217.1387,216.8137,216.8531,16133.0
2024-12-06 12:30:00,220.25,220.31,219.61,220.03,49980.0,216.9221,216.9811,216.2917,216.7054,49980.0
2024-12-06 12:40:00,220.11,220.29,219.95,220.12,16420.0,216.7842,216.9614,216.6266,216.794,16420.0
2024-12-06 12:50:00,220.01,220.13,219.63,220.02,19829.0,216.6857,216.8039,216.3114,216.6955,19829.0
2024-12-06 13:00:00,220.01,220.4,219.9,220.2,19434.0,216.6857,217.0698,216.5773,216.8728,19434.0
2024-12-06 13:10:00,220.21,220.38,219.96,220.09,23266.0,216.8827,217.0501,216.6364,216.7645,23266.0
2024-12-06 13:20:00,220.21,220.52,219.92,220.03,18308.0,216.8827,217.188,216.597,216.7054,18308.0
2024-12-06 13:30:00,219.98,220.16,219.86,220.13,16049.0,216.6561,216.8334,216.5379,216.8039,16049.0
2024-12-06 13:40:00,220.06,220.64,220.05,220.42,56899.0,216.7349,217.3062,216.7251,217.0895,56899.0
2024-12-06 13:50:00,220.38,220.74,220.22,220.62,17819.0,217.0501,217.4046,216.8925,217.2865,17819.0
2024-12-06 14:00:00,220.61,220.64,220.0,220.3,36081.0,217.2766,217.3062,216.6758,216.9713,36081.0
2024-12-06 14:10:00,220.3,220.3,219.48,219.63,26960.0,216.9713,216.9713,216.1637,216.3114,26960.0
2024-12-06 14:20:00,219.63,219.75,219.42,219.56,27700.0,216.3114,216.4296,216.1046,216.2425,27700.0
2024-12-06 14:30:00,219.57,219.64,219.35,219.51,22778.0,216.2523,216.3213,216.0357,216.1932,22778.0
2024-12-06 14:40:00,219.6,219.76,219.52,219.68,22375.0,216.2819,216.4395,216.2031,216.3607,22375.0
2024-12-06 14:50:00,219.63,220.1,219.63,219.9,44710.0,216.3114,216.7743,216.3114,216.5773,44710.0
2024-12-06 15:00:00,219.81,220.28,219.8,220.21,21057.0,216.4887,216.9516,216.4789,216.8827,21057.0
2024-12-06 15:10:00,220.27,220.8,220.27,220.35,72353.0,216.9418,217.4637,216.9418,217.0205,72353.0
2024-12-06 15:20:00,220.41,220.47,220.07,220.38,71670.0,217.0796,217.1387,216.7448,217.0501,71670.0
2024-12-06 15:30:00,220.38,220.41,219.89,220.02,111302.0,217.0501,217.0796,216.5675,216.6955,111302.0
2024-12-06 15:40:00,220.06,220.3,219.77,220.17,48997.0,216.7349,216.9713,216.4493,216.8433,48997.0
2024-12-06 15:50:00,220.23,220.32,219.88,219.92,161244.0,216.9024,216.991,216.5576,216.597,161244.0
2024-12-09 09:30:00,219.03,220.84,218.96,220.61,58487.0,216.7265,218.5175,216.6572,218.2899,58487.0
2024-12-09 09:40:00,220.49,220.86,219.91,220.26,43994.0,218.1711,218.5372,217.5972,217.9436,43994.0
2024-12-09 09:50:00,220.37,220.99,219.93,220.98,42468.0,218.0524,218.6659,217.617,218.656,42468.0
2024-12-09 10:00:00,220.65,221.27,220.56,221.2,34705.0,218.3295,218.9429,218.2404,218.8737,34705.0
2024-12-09 10:10:00,221.12,221.13,220.32,220.53,20103.0,218.7945,218.8044,218.0029,218.2107,20103.0
2024-12-09 10:20:00,220.52,221.26,220.44,221.11,72168.0,218.2008,218.933,218.1217,218.7846,72168.0
2024-12-09 10:30:00,220.98,222.4,220.97,222.26,23555.0,218.656,220.0611,218.6461,219.9225,23555.0
2024-12-09 10:40:00,222.34,222.64,222.03,222.03,14209.0,220.0017,220.2985,219.6949,219.6949,14209.0
2024-12-09 10:50:00,222.0,222.84,221.84,222.72,17085.0,219.6653,220.4964,219.5069,220.3777,17085.0
2024-12-09 11:00:00,222.77,222.83,221.69,222.45,22414.0,220.4272,220.4865,219.3585,220.1105,22414.0
2024-12-09 11:10:00,222.41,222.9,222.31,222.7,15397.0,220.0709,220.5558,219.972,220.3579,15397.0
2024-12-09 11:20:00,222.7,223.01,222.39,222.5,25257.0,220.3579,220.6646,220.0512,220.16,25257.0
2024-12-09 11:30:00,222.63,222.63,222.35,222.59,7108.0,220.2886,220.2886,220.0116,220.2491,7108.0
2024-12-09 11:40:00,222.48,222.94,222.32,222.85,14465.0,220.1402,220.5954,219.9819,220.5063,14465.0
2024-12-09 11:50:00,222.85,222.86,222.18,222.24,25030.0,220.5063,220.5162,219.8434,219.9027,25030.0
2024-12-09 12:00:00,222.24,222.29,221.84,221.97,11102.0,219.9027,219.9522,219.5069,219.6356,11102.0
2024-12-09 12:10:00,221.98,222.13,221.67,221.79,14610.0,219.6455,219.7939,219.3387,219.4575,14610.0
2024-12-09 12:20:00,221.71,222.04,221.68,222.02,21469.0,219.3783,219.7048,219.3486,219.685,21469.0
2024-12-09 12:30:00,221.97,222.04,221.74,221.96,17259.0,219.6356,219.7048,219.408,219.6257,17259.0
2024-12-09 12:40:00,222.0,222.51,221.86,222.12,11308.0,219.6653,220.1699,219.5267,219.784,11308.0
2024-12-09 12:50:00,222.08,222.36,222.02,222.26,9362.0,219.7444,220.0215,219.685,219.9225,9362.0
2024-12-09 13:00:00,222.28,222.55,222.12,222.55,10206.0,219.9423,220.2095,219.784,220.2095,10206.0
2024-12-09 13:10:00,222.58,222.93,222.45,222.78,22492.0,220.2392,220.5855,220.1105,220.4371,22492.0
2024-12-09 13:20:00,222.77,222.89,222.26,222.66,16249.0,220.4272,220.5459,219.9225,220.3183,16249.0
2024-12-09 13:30:00,222.64,222.91,222.46,222.91,13865.0,220.2985,220.5657,220.1204,220.5657,13865.0
2024-12-09 13:40:00,222.83,223.06,222.7,223.06,11536.0,220.4865,220.7141,220.3579,220.7141,11536.0
2024-12-09 13:50:00,223.03,223.34,222.95,223.02,11049.0,220.6844,220.9912,220.6053,220.6745,11049.0
2024-12-09 14:00:00,223.12,223.33,223.0,223.21,11148.0,220.7735,220.9813,220.6547,220.8625,11148.0
2024-12-09 14:10:00,223.19,223.25,222.86,223.15,8794.0,220.8427,220.9021,220.5162,220.8032,8794.0
2024-12-09 14:20:00,223.13,223.54,223.13,223.37,8327.0,220.7834,221.1891,220.7834,221.0209,8327.0
2024-12-09 14:30:00,223.47,223.66,223.15,223.66,10063.0,221.1198,221.3078,220.8032,221.3078,10063.0
2024-12-09 14:40:00,223.59,223.65,223.25,223.59,12012.0,221.2385,221.2979,220.9021,221.2385,12012.0
2024-12-09 14:50:00,223.59,223.81,223.5,223.74,12497.0,221.2385,221.4562,221.1495,221.387,12497.0
2024-12-09 15:00:00,223.71,223.85,223.33,223.8,17573.0,221.3573,221.4958,220.9813,221.4463,17573.0
2024-12-09 15:10:00,223.82,223.88,223.48,223.55,19276.0,221.4661,221.5255,221.1297,221.199,19276.0
2024-12-09 15:20:00,223.59,223.65,223.27,223.58,18967.0,221.2385,221.2979,220.9219,221.2286,18967.0
2024-12-09 15:30:00,223.59,223.79,223.32,223.61,24980.0,221.2385,221.4364,220.9714,221.2583,24980.0
2024-12-09 15:40:00,223.61,223.74,223.38,223.42,41143.0,221.2583,221.387,221.0307,221.0703,41143.0
2024-12-09 15:50:00,223.48,223.6,222.76,223.01,233195.0,221.1297,221.2484,220.4173,220.6646,233195.0
2024-12-10 09:30:00,223.68,223.68,222.23,223.51,56771.0,221.3276,221.3276,219.8928,221.1594,56771.0
2024-12-10 09:40:00,223.5,223.6,222.68,222.95,38701.0,221.1495,221.2484,220.3381,220.6053,38701.0
2024-12-10 09:50:00,223.01,223.24,222.12,222.9,42536.0,220.6646,220.8922,219.784,220.5558,42536.0
2024-12-10 10:00:00,222.9,222.9,221.68,222.44,40159.0,220.5558,220.5558,219.3486,220.1006,40159.0
2024-12-10 10:10:00,222.37,222.47,222.17,222.31,11408.0,220.0314,220.1303,219.8335,219.972,11408.0
2024-12-10 10:20:00,222.4,222.53,222.07,222.1,22151.0,220.0611,220.1897,219.7345,219.7642,22151.0
2024-12-10 10:30:00,222.14,222.49,221.2,221.22,30847.0,219.8038,220.1501,218.8737,218.8935,30847.0
2024-12-10 10:40:00,221.41,222.36,221.15,222.36,33257.0,219.0815,220.0215,218.8242,220.0215,33257.0
2024-12-10 10:50:00,222.15,222.83,222.01,222.34,21145.0,219.8137,220.4865,219.6752,220.0017,21145.0
2024-12-10 11:00:00,222.33,223.36,222.28,223.36,12646.0,219.9918,221.011,219.9423,221.011,12646.0
2024-12-10 11:10:00,223.37,223.41,222.81,223.03,10670.0,221.0209,221.0604,220.4667,220.6844,10670.0
2024-12-10 11:20:00,222.82,223.1,222.41,223.09,18535.0,220.4766,220.7537,220.0709,220.7438,18535.0
2024-12-10 11:30:00,223.06,223.55,222.64,223.34,25380.0,220.7141,221.199,220.2985,220.9912,25380.0
2024-12-10 11:40:00,223.28,223.64,223.05,223.07,21769.0,220.9318,221.288,220.7042,220.724,21769.0
2024-12-10 11:50:00,223.16,223.26,222.74,222.88,14761.0,220.8131,220.912,220.3975,220.536,14761.0
2024-12-10 12:00:00,222.82,223.06,222.65,223.06,14718.0,220.4766,220.7141,220.3084,220.7141,14718.0
2024-12-10 12:10:00,222.98,223.35,222.9,223.26,20978.0,220.635,221.0011,220.5558,220.912,20978.0
2024-12-10 12:20:00,223.19,223.57,222.93,223.0,11919.0,220.8427,221.2187,220.5855,220.6547,11919.0
2024-12-10 12:30:00,223.01,223.22,222.64,222.65,20661.0,220.6646,220.8724,220.2985,220.3084,20661.0
2024-12-10 12:40:00,222.69,223.32,222.48,223.05,13156.0,220.348,220.9714,220.1402,220.7042,13156.0
2024-12-10 12:50:00,222.93,223.11,222.58,222.81,36685.0,220.5855,220.7636,220.2392,220.4667,36685.0
2024-12-10 13:00:00,222.89,222.98,222.7,222.92,19235.0,220.5459,220.635,220.3579,220.5756,19235.0
2024-12-10 13:10:00,222.93,223.17,222.76,222.76,11462.0,220.5855,220.823,220.4173,220.4173,11462.0
2024-12-10 13:20:00,222.84,222.99,222.68,222.78,11366.0,220.4964,220.6448,220.3381,220.4371,11366.0
2024-12-10 13:30:00,222.75,222.75,222.4,222.4,10732.0,220.4074,220.4074,220.0611,220.0611,10732.0
2024-12-10 13:40:00,222.42,222.44,222.22,222.33,11564.0,220.0808,220.1006,219.8829,219.9918,11564.0
2024-12-10 13:50:00,222.33,222.83,222.26,222.69,16607.0,219.9918,220.4865,219.9225,220.348,16607.0
2024-12-10 14:00:00,222.64,222.87,222.48,222.54,21328.0,220.2985,220.5261,220.1402,220.1996,21328.0
2024-12-10 14:10:00,222.54,222.76,222.35,222.5,15658.0,220.1996,220.4173,220.0116,220.16,15658.0
2024-12-10 14:20:00,222.49,222.55,222.11,222.44,15261.0,220.1501,220.2095,219.7741,220.1006,15261.0
2024-12-10 14:30:00,222.39,222.68,222.17,222.59,22022.0,220.0512,220.3381,219.8335,220.2491,22022.0
2024-12-10 14:40:00,222.66,223.16,222.66,223.1,15243.0,220.3183,220.8131,220.3183,220.7537,15243.0
2024-12-10 14:50:00,223.07,223.36,222.77,223.33,26965.0,220.724,221.011,220.4272,220.9813,26965.0
2024-12-10 15:00:00,223.26,223.5,223.11,223.11,15426.0,220.912,221.1495,220.7636,220.7636,15426.0
2024-12-10 15:10:00,223.13,223.13,222.13,222.23,20788.0,220.7834,220.7834,219.7939,219.8928,20788.0
2024-12-10 15:20:00,222.29,222.38,221.94,222.12,22050.0,219.9522,220.0413,219.6059,219.784,22050.0
2024-12-10 15:30:00,222.1,222.1,221.41,221.5,29076.0,219.7642,219.7642,219.0815,219.1705,29076.0
2024-12-10 15:40:00,221.46,221.5,221.16,221.25,33181.0,219.1309,219.1705,218.8341,218.9231,33181.0
2024-12-10 15:50:00,221.19,221.51,220.91,221.45,147023.0,218.8638,219.1804,218.5867,219.121,147023.0
2024-12-11 09:30:00,221.59,222.93,220.66,222.06,35920.0,219.2596,220.5855,218.3394,219.7246,35920.0
2024-12-11 09:40:00,221.86,222.69,221.42,221.85,19920.0,219.5267,220.348,219.0914,219.5168,19920.0
2024-12-11 09:50:00,221.53,221.66,220.5,221.06,58386.0,219.2002,219.3288,218.181,218.7351,58386.0
2024-12-11 10:00:00,221.12,221.16,220.04,220.35,40436.0,218.7945,218.8341,217.7259,218.0326,40436.0
2024-12-11 10:10:00,220.3,220.38,219.87,220.3,18284.0,217.9831,218.0623,217.5577,217.9831,18284.0
2024-12-11 10:20:00,220.29,220.42,219.96,220.2,9894.0,217.9732,218.1019,217.6467,217.8842,9894.0
2024-12-11 10:30:00,220.08,220.27,219.79,220.05,26802.0,217.7655,217.9535,217.4785,217.7358,26802.0
2024-12-11 10:40:00,220.02,220.13,219.33,219.73,14629.0,217.7061,217.8149,217.0233,217.4191,14629.0
2024-12-11 10:50:00,219.73,219.89,219.58,219.66,10212.0,217.4191,217.5774,217.2707,217.3499,10212.0
2024-12-11 11:00:00,219.56,219.81,218.84,218.87,11304.0,217.2509,217.4983,216.5385,216.5682,11304.0
2024-12-11 11:10:00,219.0,219.26,218.99,219.26,7440.0,216.6968,216.9541,216.6869,216.9541,7440.0
2024-12-11 11:20:00,219.36,219.74,219.21,219.65,13708.0,217.053,217.429,216.9046,217.34,13708.0
2024-12-11 11:30:00,219.61,220.0,219.54,219.71,9063.0,217.3004,217.6863,217.2311,217.3993,9063.0
2024-12-11 11:40:00,219.84,220.17,219.62,219.69,11776.0,217.528,217.8545,217.3103,217.3796,11776.0
2024-12-11 11:50:00,219.71,219.84,219.53,219.73,15331.0,217.3993,217.528,217.2212,217.4191,15331.0
2024-12-11 12:00:00,219.73,219.98,219.53,219.63,8437.0,217.4191,217.6665,217.2212,217.3202,8437.0
2024-12-11 12:10:00,219.62,219.71,219.23,219.23,23417.0,217.3103,217.3993,216.9244,216.9244,23417.0
2024-12-11 12:20:00,219.31,219.52,219.29,219.51,10394.0,217.0035,217.2113,216.9838,217.2014,10394.0
2024-12-11 12:30:00,219.47,219.47,219.07,219.21,13658.0,217.1619,217.1619,216.7661,216.9046,13658.0
2024-12-11 12:40:00,219.12,219.61,219.12,219.46,16422.0,216.8155,217.3004,216.8155,217.152,16422.0
2024-12-11 12:50:00,219.61,219.86,219.54,219.71,12657.0,217.3004,217.5478,217.2311,217.3993,12657.0
2024-12-11 13:00:00,219.71,219.8,219.53,219.63,12573.0,217.3993,217.4884,217.2212,217.3202,12573.0
2024-12-11 13:10:00,219.55,219.75,219.39,219.43,19136.0,217.241,217.4389,217.0827,217.1223,19136.0
2024-12-11 13:20:00,219.43,219.78,219.43,219.75,9451.0,217.1223,217.4686,217.1223,217.4389,9451.0
2024-12-11 13:30:00,219.72,219.73,219.52,219.67,23014.0,217.4092,217.4191,217.2113,217.3598,23014.0
2024-12-11 13:40:00,219.65,219.65,219.25,219.25,15437.0,217.34,217.34,216.9442,216.9442,15437.0
2024-12-11 13:50:00,219.26,219.31,219.08,219.14,13099.0,216.9541,217.0035,216.776,216.8353,13099.0
2024-12-11 14:00:00,219.06,219.35,219.05,219.21,14235.0,216.7562,217.0431,216.7463,216.9046,14235.0
2024-12-11 14:10:00,219.2,219.51,219.15,219.47,14252.0,216.8947,217.2014,216.8452,217.1619,14252.0
2024-12-11 14:20:00,219.45,219.57,219.31,219.55,19433.0,217.1421,217.2608,217.0035,217.241,19433.0
2024-12-11 14:30:00,219.57,219.7,219.53,219.7,17594.0,217.2608,217.3894,217.2212,217.3894,17594.0
2024-12-11 14:40:00,219.69,219.93,219.68,219.83,25373.0,217.3796,217.617,217.3697,217.5181,25373.0
2024-12-11 14:50:00,219.78,220.09,219.76,220.05,17834.0,217.4686,217.7753,217.4488,217.7358,17834.0
2024-12-11 15:00:00,220.03,220.33,219.98,220.32,37248.0,217.716,218.0128,217.6665,218.0029,37248.0
2024-12-11 15:10:00,220.28,220.46,220.22,220.4,33845.0,217.9633,218.1415,217.904,218.0821,33845.0
2024-12-11 15:20:00,220.38,220.42,220.07,220.32,58123.0,218.0623,218.1019,217.7556,218.0029,58123.0
2024-12-11 15:30:00,220.29,220.77,220.03,220.77,39736.0,217.9732,218.4482,217.716,218.4482,39736.0
2024-12-11 15:40:00,220.74,220.84,220.58,220.78,39526.0,218.4185,218.5175,218.2602,218.4581,39526.0
2024-12-11 15:50:00,220.83,221.33,220.75,220.99,171126.0,218.5076,219.0023,218.4284,218.6659,171126.0
2024-12-12 09:30:00,221.38,224.25,220.97,224.05,95558.0,219.0518,221.8916,218.6461,221.6937,95558.0
2024-12-12 09:40:00,224.28,226.48,224.21,225.82,60449.0,221.9213,224.0981,221.852,223.4451,60449.0
2024-12-12 09:50:00,225.91,226.14,224.81,225.67,70710.0,223.5341,223.7617,222.4457,223.2967,70710.0
2024-12-12 10:00:00,225.69,227.7,225.69,227.7,108177.0,223.3165,225.3053,223.3165,225.3053,108177.0
2024-12-12 10:10:00,227.71,228.53,227.42,227.55,51642.0,225.3152,226.1266,225.0283,225.1569,51642.0
2024-12-12 10:20:00,227.53,227.7,226.7,227.59,46237.0,225.1371,225.3053,224.3158,225.1965,46237.0
2024-12-12 10:30:00,227.62,228.42,227.48,228.12,48957.0,225.2262,226.0177,225.0876,225.7209,48957.0
2024-12-12 10:40:00,228.09,228.66,227.96,228.34,47103.0,225.6912,226.2552,225.5626,225.9386,47103.0
2024-12-12 10:50:00,228.31,228.56,227.51,227.68,211732.0,225.9089,226.1563,225.1173,225.2855,211732.0
2024-12-12 11:00:00,227.5,227.63,226.0,227.06,47638.0,225.1074,225.236,223.6232,224.672,47638.0
2024-12-12 11:10:00,227.01,227.82,226.74,227.78,43316.0,224.6226,225.4241,224.3554,225.3845,43316.0
2024-12-12 11:20:00,227.67,228.05,227.55,227.86,15053.0,225.2756,225.6516,225.1569,225.4636,15053.0
2024-12-12 11:30:00,227.78,228.04,227.48,227.61,19827.0,225.3845,225.6417,225.0876,225.2163,19827.0
2024-12-12 11:40:00,227.55,228.04,227.22,227.96,28285.0,225.1569,225.6417,224.8304,225.5626,28285.0
2024-12-12 11:50:00,227.94,228.2,227.72,227.97,36327.0,225.5428,225.8001,225.3251,225.5725,36327.0
2024-12-12 12:00:00,228.0,228.06,227.06,227.09,53158.0,225.6022,225.6615,224.672,224.7017,53158.0
2024-12-12 12:10:00,226.91,227.25,226.25,226.53,72023.0,224.5236,224.86,223.8706,224.1476,72023.0
2024-12-12 12:20:00,226.53,226.62,225.64,226.01,9169.0,224.1476,224.2367,223.267,223.6331,9169.0
2024-12-12 12:30:00,225.9,226.46,225.85,226.46,18609.0,223.5242,224.0784,223.4748,224.0784,18609.0
2024-12-12 12:40:00,226.49,226.78,226.22,226.55,14816.0,224.108,224.395,223.8409,224.1674,14816.0
2024-12-12 12:50:00,226.47,226.61,226.06,226.36,27209.0,224.0882,224.2268,223.6826,223.9794,27209.0
2024-12-12 13:00:00,226.25,226.44,225.63,226.05,30031.0,223.8706,224.0586,223.2571,223.6727,30031.0
2024-12-12 13:10:00,225.91,226.16,225.85,225.85,6820.0,223.5341,223.7815,223.4748,223.4748,6820.0
2024-12-12 13:20:00,225.98,226.42,225.85,226.33,23377.0,223.6034,224.0388,223.4748,223.9497,23377.0
2024-12-12 13:30:00,226.33,226.55,226.25,226.55,10466.0,223.9497,224.1674,223.8706,224.1674,10466.0
2024-12-12 13:40:00,226.56,226.81,226.41,226.45,14774.0,224.1773,224.4247,224.0289,224.0685,14774.0
2024-12-12 13:50:00,226.54,226.62,226.28,226.39,11953.0,224.1575,224.2367,223.9002,224.0091,11953.0
2024-12-12 14:00:00,226.39,227.07,226.23,227.04,99599.0,224.0091,224.6819,223.8508,224.6523,99599.0
2024-12-12 14:10:00,227.14,227.99,227.01,227.62,32605.0,224.7512,225.5923,224.6226,225.2262,32605.0
2024-12-12 14:20:00,227.52,227.99,227.43,227.64,32407.0,225.1272,225.5923,225.0382,225.2459,32407.0
2024-12-12 14:30:00,227.52,227.61,227.23,227.33,19080.0,225.1272,225.2163,224.8403,224.9392,19080.0
2024-12-12 14:40:00,227.39,227.61,227.17,227.53,21321.0,224.9986,225.2163,224.7809,225.1371,21321.0
2024-12-12 14:50:00,227.53,227.72,226.93,227.18,27754.0,225.1371,225.3251,224.5434,224.7908,27754.0
2024-12-12 15:00:00,227.25,228.13,227.1,227.99,150233.0,224.86,225.7308,224.7116,225.5923,150233.0
2024-12-12 15:10:00,228.01,228.3,227.95,228.13,35239.0,225.6121,225.899,225.5527,225.7308,35239.0
2024-12-12 15:20:00,228.13,228.46,228.0,228.11,39663.0,225.7308,226.0573,225.6022,225.711,39663.0
2024-12-12 15:30:00,228.1,228.1,227.81,227.94,23549.0,225.7011,225.7011,225.4142,225.5428,23549.0
2024-12-12 15:40:00,227.88,228.1,227.5,227.56,44060.0,225.4834,225.7011,225.1074,225.1668,44060.0
2024-12-12 15:50:00,227.48,227.87,227.09,227.17,176515.0,225.0876,225.4735,224.7017,224.7809,176515.0
2024-12-13 09:30:00,226.75,226.75,224.41,225.21,40946.0,224.3653,224.3653,222.0499,222.8415,40946.0
2024-12-13 09:40:00,224.64,224.68,223.56,223.62,23723.0,222.2775,222.3171,221.2089,221.2682,23723.0
2024-12-13 09:50:00,223.68,223.81,222.75,223.46,24687.0,221.3276,221.4562,220.4074,221.1099,24687.0
2024-12-13 10:00:00,223.43,223.46,222.6,222.72,26950.0,221.0802,221.1099,220.2589,220.3777,26950.0
2024-12-13 10:10:00,222.54,223.88,222.53,223.88,17649.0,220.1996,221.5255,220.1897,221.5255,17649.0
2024-12-13 10:20:00,223.99,224.79,223.61,224.51,41614.0,221.6343,222.4259,221.2583,222.1489,41614.0
2024-12-13 10:30:00,224.61,225.5,224.39,225.22,51248.0,222.2478,223.1284,222.0301,222.8514,51248.0
2024-12-13 10:40:00,225.26,225.65,224.88,225.49,40493.0,222.891,223.2769,222.515,223.1186,40493.0
2024-12-13 10:50:00,225.49,226.35,225.08,226.35,40211.0,223.1186,223.9695,222.7129,223.9695,40211.0
2024-12-13 11:00:00,226.35,226.86,226.19,226.52,35165.0,223.9695,224.4741,223.8112,224.1377,35165.0
2024-12-13 11:10:00,226.52,226.72,226.28,226.44,22986.0,224.1377,224.3356,223.9002,224.0586,22986.0
2024-12-13 11:20:00,226.42,226.93,226.41,226.93,62334.0,224.0388,224.5434,224.0289,224.5434,62334.0
2024-12-13 11:30:00,226.9,226.98,226.46,226.83,36761.0,224.5137,224.5929,224.0784,224.4445,36761.0
2024-12-13 11:40:00,226.77,226.93,226.32,226.32,24454.0,224.3851,224.5434,223.9398,223.9398,24454.0
2024-12-13 11:50:00,226.36,226.6,226.0,226.41,25669.0,223.9794,224.2169,223.6232,224.0289,25669.0
2024-12-13 12:00:00,226.47,226.7,226.12,226.35,57367.0,224.0882,224.3158,223.7419,223.9695,57367.0
2024-12-13 12:10:00,226.36,226.5,226.13,226.35,59876.0,223.9794,224.1179,223.7518,223.9695,59876.0
2024-12-13 12:20:00,226.19,226.24,225.41,226.23,31775.0,223.8112,223.8607,223.0394,223.8508,31775.0
2024-12-13 12:30:00,226.24,226.34,225.96,226.06,18708.0,223.8607,223.9596,223.5836,223.6826,18708.0
2024-12-13 12:40:00,226.17,226.4,226.03,226.4,27044.0,223.7914,224.019,223.6529,224.019,27044.0
2024-12-13 12:50:00,226.4,226.49,226.16,226.29,26266.0,224.019,224.108,223.7815,223.9101,26266.0
2024-12-13 13:00:00,226.31,226.85,226.25,226.45,66415.0,223.9299,224.4643,223.8706,224.0685,66415.0
2024-12-13 13:10:00,226.5,226.67,226.24,226.38,46596.0,224.1179,224.2861,223.8607,223.9992,46596.0
2024-12-13 13:20:00,226.32,226.5,226.24,226.4,19822.0,223.9398,224.1179,223.8607,224.019,19822.0
2024-12-13 13:30:00,226.48,226.5,226.28,226.4,17450.0,224.0981,224.1179,223.9002,224.019,17450.0
2024-12-13 13:40:00,226.44,226.52,226.34,226.42,26317.0,224.0586,224.1377,223.9596,224.0388,26317.0
2024-12-13 13:50:00,226.38,226.39,226.12,226.34,19411.0,223.9992,224.0091,223.7419,223.9596,19411.0
2024-12-13 14:00:00,226.26,226.42,226.2,226.4,11160.0,223.8805,224.0388,223.8211,224.019,11160.0
2024-12-13 14:10:00,226.38,226.39,225.98,226.22,17923.0,223.9992,224.0091,223.6034,223.8409,17923.0
2024-12-13 14:20:00,226.23,226.29,225.74,225.85,22421.0,223.8508,223.9101,223.3659,223.4748,22421.0
2024-12-13 14:30:00,225.79,225.87,225.58,225.85,13708.0,223.4154,223.4946,223.2076,223.4748,13708.0
2024-12-13 14:40:00,225.86,226.16,225.72,226.06,15222.0,223.4847,223.7815,223.3461,223.6826,15222.0
2024-12-13 14:50:00,226.07,226.11,225.91,226.04,13421.0,223.6925,223.732,223.5341,223.6628,13421.0
2024-12-13 15:00:00,226.04,226.24,225.92,225.96,24781.0,223.6628,223.8607,223.544,223.5836,24781.0
2024-12-13 15:10:00,226.0,226.23,225.9,226.17,23222.0,223.6232,223.8508,223.5242,223.7914,23222.0
2024-12-13 15:20:00,226.09,226.27,225.89,226.01,25699.0,223.7122,223.8904,223.5143,223.6331,25699.0
2024-12-13 15:30:00,225.98,226.04,225.61,226.02,43311.0,223.6034,223.6628,223.2373,223.643,43311.0
2024-12-13 15:40:00,226.04,226.18,225.94,226.18,59843.0,223.6628,223.8013,223.5638,223.8013,59843.0
2024-12-13 15:50:00,226.15,226.54,225.41,225.53,287849.0,223.7716,224.1575,223.0394,223.1581,287849.0
2024-12-16 09:30:00,224.3,225.6,223.8,225.47,44556.0,221.9411,223.2274,221.4463,223.0988,44556.0
2024-12-16 09:40:00,225.47,226.14,225.28,225.77,23431.0,223.0988,223.7617,222.9108,223.3956,23431.0
2024-12-16 09:50:00,225.78,226.78,225.77,226.15,29925.0,223.4055,224.395,223.3956,223.7716,29925.0
2024-12-16 10:00:00,226.23,227.38,226.12,226.96,23664.0,223.8508,224.9887,223.7419,224.5731,23664.0
2024-12-16 10:10:00,226.95,227.47,226.7,227.4,24681.0,224.5632,225.0777,224.3158,225.0085,24681.0
2024-12-16 10:20:00,227.31,228.36,227.25,228.23,45515.0,224.9194,225.9584,224.86,225.8297,45515.0
2024-12-16 10:30:00,228.23,228.52,227.86,228.47,20087.0,225.8297,226.1167,225.4636,226.0672,20087.0
2024-12-16 10:40:00,228.49,229.07,228.44,228.85,47342.0,226.087,226.6609,226.0375,226.4432,47342.0
2024-12-16 10:50:00,228.84,229.34,228.32,229.28,21699.0,226.4333,226.9281,225.9188,226.8687,21699.0
2024-12-16 11:00:00,229.34,231.15,229.21,231.15,76702.0,226.9281,228.719,226.7994,228.719,76702.0
2024-12-16 11:10:00,231.24,231.74,229.89,230.02,62347.0,228.8081,229.3028,227.4723,227.6009,62347.0
2024-12-16 11:20:00,230.13,230.63,229.66,229.95,37565.0,227.7098,228.2045,227.2447,227.5316,37565.0
2024-12-16 11:30:00,229.97,230.26,229.66,230.15,34241.0,227.5514,227.8384,227.2447,227.7295,34241.0
2024-12-16 11:40:00,230.11,230.41,229.95,230.35,32346.0,227.69,227.9868,227.5316,227.9274,32346.0
2024-12-16 11:50:00,230.34,230.42,229.94,230.16,26189.0,227.9175,227.9967,227.5218,227.7394,26189.0
2024-12-16 12:00:00,230.22,230.23,229.4,229.69,29351.0,227.7988,227.8087,226.9874,227.2744,29351.0
2024-12-16 12:10:00,229.7,230.06,229.66,229.87,34783.0,227.2843,227.6405,227.2447,227.4525,34783.0
2024-12-16 12:20:00,229.78,229.89,229.1,229.61,13597.0,227.3634,227.4723,226.6906,227.1952,13597.0
2024-12-16 12:30:00,229.61,229.96,229.46,229.75,13663.0,227.1952,227.5415,227.0468,227.3338,13663.0
2024-12-16 12:40:00,229.7,230.13,229.68,229.87,19385.0,227.2843,227.7098,227.2645,227.4525,19385.0
2024-12-16 12:50:00,229.81,229.99,229.6,229.76,18977.0,227.3931,227.5712,227.1853,227.3436,18977.0
2024-12-16 13:00:00,229.76,230.03,229.69,229.98,18521.0,227.3436,227.6108,227.2744,227.5613,18521.0
2024-12-16 13:10:00,230.02,230.16,229.58,229.91,27790.0,227.6009,227.7394,227.1655,227.4921,27790.0
2024-12-16 13:20:00,229.9,230.02,229.72,229.89,101386.0,227.4822,227.6009,227.3041,227.4723,101386.0
2024-12-16 13:30:00,229.88,230.68,229.87,230.54,23330.0,227.4624,228.254,227.4525,228.1154,23330.0
2024-12-16 13:40:00,230.59,230.64,230.3,230.39,11131.0,228.1649,228.2144,227.878,227.967,11131.0
2024-12-16 13:50:00,230.52,230.94,230.47,230.91,41047.0,228.0957,228.5112,228.0462,228.4816,41047.0
2024-12-16 14:00:00,230.82,231.24,230.79,231.16,48979.0,228.3925,228.8081,228.3628,228.7289,48979.0
2024-12-16 14:10:00,231.06,231.07,230.55,230.6,27220.0,228.63,228.6399,228.1253,228.1748,27220.0
2024-12-16 14:20:00,230.64,230.73,230.45,230.64,39787.0,228.2144,228.3034,228.0264,228.2144,39787.0
2024-12-16 14:30:00,230.66,230.8,229.94,230.34,45975.0,228.2342,228.3727,227.5218,227.9175,45975.0
2024-12-16 14:40:00,230.39,230.67,230.2,230.48,28335.0,227.967,228.2441,227.779,228.0561,28335.0
2024-12-16 14:50:00,230.54,230.87,230.52,230.81,21110.0,228.1154,228.442,228.0957,228.3826,21110.0
2024-12-16 15:00:00,230.81,230.81,230.58,230.69,31234.0,228.3826,228.3826,228.155,228.2639,31234.0
2024-12-16 15:10:00,230.71,230.79,229.69,229.73,47563.0,228.2837,228.3628,227.2744,227.314,47563.0
2024-12-16 15:20:00,229.68,229.68,228.77,228.86,44803.0,227.2645,227.2645,226.3641,226.4531,44803.0
2024-12-16 15:30:00,228.9,229.35,228.46,228.46,42484.0,226.4927,226.938,226.0573,226.0573,42484.0
2024-12-16 15:40:00,228.56,228.67,228.28,228.67,49419.0,226.1563,226.2651,225.8792,226.2651,49419.0
2024-12-16 15:50:00,228.63,228.63,227.46,227.57,315989.0,226.2255,226.2255,225.0678,225.1767,315989.0
2024-12-17 09:30:00,226.1,229.14,226.03,227.66,43353.0,223.7221,226.7302,223.6529,225.2657,43353.0
2024-12-17 09:40:00,228.01,228.6,227.56,228.6,15481.0,225.6121,226.1958,225.1668,226.1958,15481.0
2024-12-17 09:50:00,228.61,228.73,227.49,228.09,40973.0,226.2057,226.3245,225.0975,225.6912,40973.0
2024-12-17 10:00:00,228.28,228.64,227.51,227.56,28631.0,225.8792,226.2354,225.1173,225.1668,28631.0
2024-12-17 10:10:00,227.36,228.14,227.21,227.86,24904.0,224.9689,225.7407,224.8205,225.4636,24904.0
2024-12-17 10:20:00,227.96,228.25,227.41,227.44,15094.0,225.5626,225.8495,225.0184,225.048,15094.0
2024-12-17 10:30:00,227.49,227.49,226.62,226.87,24272.0,225.0975,225.0975,224.2367,224.484,24272.0
2024-12-17 10:40:00,226.87,226.87,226.05,226.15,21334.0,224.484,224.484,223.6727,223.7716,21334.0
2024-12-17 10:50:00,226.23,226.23,224.99,225.0,16373.0,223.8508,223.8508,222.6238,222.6337,16373.0
2024-12-17 11:00:00,225.12,225.12,224.43,224.51,20479.0,222.7524,222.7524,222.0697,222.1489,20479.0
2024-12-17 11:10:00,224.65,224.79,223.67,223.92,23691.0,222.2874,222.4259,221.3177,221.5651,23691.0
2024-12-17 11:20:00,223.92,224.1,223.41,223.63,18958.0,221.5651,221.7432,221.0604,221.2781,18958.0
2024-12-17 11:30:00,223.74,224.45,223.72,224.41,30861.0,221.387,222.0895,221.3672,222.0499,30861.0
2024-12-17 11:40:00,224.39,225.28,224.35,225.15,22174.0,222.0301,222.9108,221.9905,222.7821,22174.0
2024-12-17 11:50:00,225.26,226.19,225.11,226.16,21784.0,222.891,223.8112,222.7426,223.7815,21784.0
2024-12-17 12:00:00,226.16,226.33,225.6,225.6,15638.0,223.7815,223.9497,223.2274,223.2274,15638.0
2024-12-17 12:10:00,225.6,225.67,225.1,225.34,12343.0,223.2274,223.2967,222.7327,222.9701,12343.0
2024-12-17 12:20:00,225.36,225.66,225.01,225.14,10238.0,222.9899,223.2868,222.6436,222.7722,10238.0
2024-12-17 12:30:00,225.21,225.48,224.96,225.19,24872.0,222.8415,223.1087,222.5941,222.8217,24872.0
2024-12-17 12:40:00,225.22,225.58,224.7,224.7,14962.0,222.8514,223.2076,222.3369,222.3369,14962.0
2024-12-17 12:50:00,224.81,225.35,224.74,225.29,31558.0,222.4457,222.98,222.3764,222.9207,31558.0
2024-12-17 13:00:00,225.29,225.44,224.77,225.0,22794.0,222.9207,223.0691,222.4061,222.6337,22794.0
2024-12-17 13:10:00,225.0,225.07,224.67,225.02,19278.0,222.6337,222.703,222.3072,222.6535,19278.0
2024-12-17 13:20:00,225.02,225.58,225.01,225.48,34457.0,222.6535,223.2076,222.6436,223.1087,34457.0
2024-12-17 13:30:00,225.4,226.45,225.15,226.21,35755.0,223.0295,224.0685,222.7821,223.831,35755.0
2024-12-17 13:40:00,226.16,226.38,225.82,226.03,44916.0,223.7815,223.9992,223.4451,223.6529,44916.0
2024-12-17 13:50:00,225.85,226.0,224.82,224.82,58766.0,223.4748,223.6232,222.4556,222.4556,58766.0
2024-12-17 14:00:00,224.94,225.33,224.83,224.97,13017.0,222.5743,222.9602,222.4655,222.604,13017.0
2024-12-17 14:10:00,224.82,225.09,224.78,224.87,21872.0,222.4556,222.7228,222.416,222.5051,21872.0
2024-12-17 14:20:00,224.78,225.02,224.51,224.61,19364.0,222.416,222.6535,222.1489,222.2478,19364.0
2024-12-17 14:30:00,224.55,224.91,224.22,224.41,20031.0,222.1884,222.5447,221.8619,222.0499,20031.0
2024-12-17 14:40:00,224.42,224.57,224.13,224.13,28130.0,222.0598,222.2082,221.7729,221.7729,28130.0
2024-12-17 14:50:00,224.18,224.81,224.17,224.81,17558.0,221.8223,222.4457,221.8124,222.4457,17558.0
2024-12-17 15:00:00,224.81,225.0,224.4,224.4,17306.0,222.4457,222.6337,222.04,222.04,17306.0
2024-12-17 15:10:00,224.28,224.52,224.18,224.39,20170.0,221.9213,222.1588,221.8223,222.0301,20170.0
2024-12-17 15:20:00,224.39,224.67,224.28,224.5,22067.0,222.0301,222.3072,221.9213,222.139,22067.0
2024-12-17 15:30:00,224.43,225.08,224.21,224.85,62704.0,222.0697,222.7129,221.852,222.4853,62704.0
2024-12-17 15:40:00,224.95,225.31,224.84,225.27,45144.0,222.5842,222.9404,222.4754,222.9009,45144.0
2024-12-17 15:50:00,225.25,226.14,225.25,225.59,222513.0,222.8811,223.7617,222.8811,223.2175,222513.0
2024-12-18 09:30:00,227.32,228.72,226.38,226.38,57026.0,224.9293,226.3146,223.9992,223.9992,57026.0
2024-12-18 09:40:00,226.53,227.0,226.03,226.72,23626.0,224.1476,224.6127,223.6529,224.3356,23626.0
2024-12-18 09:50:00,226.52,227.55,226.52,227.43,31820.0,224.1377,225.1569,224.1377,225.0382,31820.0
2024-12-18 10:00:00,227.21,227.38,226.2,226.91,49435.0,224.8205,224.9887,223.8211,224.5236,49435.0
2024-12-18 10:10:00,227.01,227.39,226.69,227.31,29907.0,224.6226,224.9986,224.3059,224.9194,29907.0
2024-12-18 10:20:00,227.38,227.79,226.24,226.28,91636.0,224.9887,225.3944,223.8607,223.9002,91636.0
2024-12-18 10:30:00,226.27,227.06,226.11,226.14,30319.0,223.8904,224.672,223.732,223.7617,30319.0
2024-12-18 10:40:00,226.33,227.11,226.2,227.01,27887.0,223.9497,224.7215,223.8211,224.6226,27887.0
2024-12-18 10:50:00,227.04,227.35,226.73,227.02,40178.0,224.6523,224.959,224.3455,224.6325,40178.0
2024-12-18 11:00:00,227.1,227.13,226.5,226.78,32613.0,224.7116,224.7413,224.1179,224.395,32613.0
2024-12-18 11:10:00,226.88,227.17,226.77,227.11,33203.0,224.4939,224.7809,224.3851,224.7215,33203.0
2024-12-18 11:20:00,227.15,227.56,227.01,227.34,38049.0,224.7611,225.1668,224.6226,224.9491,38049.0
2024-12-18 11:30:00,227.34,228.09,227.22,227.95,22525.0,224.9491,225.6912,224.8304,225.5527,22525.0
2024-12-18 11:40:00,228.0,228.19,227.69,227.69,38916.0,225.6022,225.7902,225.2954,225.2954,38916.0
2024-12-18 11:50:00,227.79,227.98,227.64,227.67,12431.0,225.3944,225.5824,225.2459,225.2756,12431.0
2024-12-18 12:00:00,227.72,228.53,227.65,228.51,108540.0,225.3251,226.1266,225.2558,226.1068,108540.0
2024-12-18 12:10:00,228.52,228.93,227.99,228.4,48028.0,226.1167,226.5224,225.5923,225.998,48028.0
2024-12-18 12:20:00,228.34,228.39,227.99,228.08,12249.0,225.9386,225.9881,225.5923,225.6813,12249.0
2024-12-18 12:30:00,228.0,228.5,227.91,228.22,27295.0,225.6022,226.0969,225.5131,225.8198,27295.0
2024-12-18 12:40:00,228.3,228.32,227.82,228.03,17153.0,225.899,225.9188,225.4241,225.6318,17153.0
2024-12-18 12:50:00,228.06,228.06,227.55,227.88,17076.0,225.6615,225.6615,225.1569,225.4834,17076.0
2024-12-18 13:00:00,227.91,227.91,227.39,227.81,13565.0,225.5131,225.5131,224.9986,225.4142,13565.0
2024-12-18 13:10:00,227.78,227.92,227.36,227.47,20034.0,225.3845,225.523,224.9689,225.0777,20034.0
2024-12-18 13:20:00,227.47,227.59,227.1,227.28,19795.0,225.0777,225.1965,224.7116,224.8897,19795.0
2024-12-18 13:30:00,227.2,227.29,226.9,226.9,15638.0,224.8106,224.8996,224.5137,224.5137,15638.0
2024-12-18 13:40:00,226.99,227.05,225.98,226.39,57809.0,224.6028,224.6621,223.6034,224.0091,57809.0
2024-12-18 13:50:00,226.43,226.65,225.79,226.46,36945.0,224.0487,224.2664,223.4154,224.0784,36945.0
2024-12-18 14:00:00,226.36,226.64,225.93,225.94,62158.0,223.9794,224.2565,223.5539,223.5638,62158.0
2024-12-18 14:10:00,225.82,225.82,225.42,225.48,30832.0,223.4451,223.4451,223.0493,223.1087,30832.0
2024-12-18 14:20:00,225.53,226.01,225.46,225.85,55304.0,223.1581,223.6331,223.0889,223.4748,55304.0
2024-12-18 14:30:00,225.84,226.14,225.57,225.99,57443.0,223.4649,223.7617,223.1977,223.6133,57443.0
2024-12-18 14:40:00,226.04,226.17,225.13,225.18,32935.0,223.6628,223.7914,222.7623,222.8118,32935.0
2024-12-18 14:50:00,225.27,225.27,224.74,225.09,44204.0,222.9009,222.9009,222.3764,222.7228,44204.0
2024-12-18 15:00:00,225.13,226.11,224.96,226.11,54355.0,222.7623,223.732,222.5941,223.732,54355.0
2024-12-18 15:10:00,226.05,226.16,225.47,225.89,51244.0,223.6727,223.7815,223.0988,223.5143,51244.0
2024-12-18 15:20:00,225.8,226.26,225.62,225.84,44547.0,223.4253,223.8805,223.2472,223.4649,44547.0
2024-12-18 15:30:00,225.91,225.94,225.45,225.52,59990.0,223.5341,223.5638,223.079,223.1482,59990.0
2024-12-18 15:40:00,225.51,225.61,224.62,224.95,106061.0,223.1383,223.2373,222.2577,222.5842,106061.0
2024-12-18 15:50:00,224.89,224.9,223.94,224.06,257344.0,222.5249,222.5348,221.5849,221.7036,257344.0
2024-12-19 09:30:00,223.33,225.35,222.82,224.34,52698.0,220.9813,222.98,220.4766,221.9806,52698.0
2024-12-19 09:40:00,224.32,224.32,222.9,223.22,46218.0,221.9609,221.9609,220.5558,220.8724,46218.0
2024-12-19 09:50:00,223.17,224.33,223.06,224.16,38812.0,220.823,221.9708,220.7141,221.8025,38812.0
2024-12-19 10:00:00,224.18,224.7,223.9,224.26,39600.0,221.8223,222.3369,221.5453,221.9015,39600.0
2024-12-19 10:10:00,224.24,224.34,223.32,224.02,53248.0,221.8817,221.9806,220.9714,221.664,53248.0
2024-12-19 10:20:00,224.07,224.15,223.57,223.82,26639.0,221.7135,221.7926,221.2187,221.4661,26639.0
2024-12-19 10:30:00,223.9,224.27,223.68,224.05,35705.0,221.5453,221.9114,221.3276,221.6937,35705.0
2024-12-19 10:40:00,224.05,224.22,223.35,223.7,32599.0,221.6937,221.8619,221.0011,221.3474,32599.0
2024-12-19 10:50:00,223.73,223.83,223.45,223.6,19677.0,221.3771,221.476,221.1,221.2484,19677.0
2024-12-19 11:00:00,223.58,223.67,223.08,223.56,45307.0,221.2286,221.3177,220.7339,221.2089,45307.0
2024-12-19 11:10:00,223.51,223.85,223.47,223.83,26845.0,221.1594,221.4958,221.1198,221.476,26845.0
2024-12-19 11:20:00,223.85,224.34,223.64,224.05,48451.0,221.4958,221.9806,221.288,221.6937,48451.0
2024-12-19 11:30:00,224.08,224.08,223.62,223.62,20759.0,221.7234,221.7234,221.2682,221.2682,20759.0
2024-12-19 11:40:00,223.61,224.09,223.51,223.83,27050.0,221.2583,221.7333,221.1594,221.476,27050.0
2024-12-19 11:50:00,224.0,224.04,223.71,223.79,21491.0,221.6442,221.6838,221.3573,221.4364,21491.0
2024-12-19 12:00:00,223.82,224.05,223.73,223.91,24067.0,221.4661,221.6937,221.3771,221.5552,24067.0
2024-12-19 12:10:00,223.95,224.48,223.89,224.25,30911.0,221.5948,222.1192,221.5354,221.8916,30911.0
2024-12-19 12:20:00,224.33,224.34,223.91,224.16,24018.0,221.9708,221.9806,221.5552,221.8025,24018.0
2024-12-19 12:30:00,224.19,224.3,223.88,224.17,35942.0,221.8322,221.9411,221.5255,221.8124,35942.0
2024-12-19 12:40:00,224.2,224.52,223.89,223.92,28396.0,221.8421,222.1588,221.5354,221.5651,28396.0
2024-12-19 12:50:00,223.88,224.15,223.81,223.96,23630.0,221.5255,221.7926,221.4562,221.6046,23630.0
2024-12-19 13:00:00,223.96,224.3,223.74,224.3,26043.0,221.6046,221.9411,221.387,221.9411,26043.0
2024-12-19 13:10:00,224.29,224.84,224.27,224.49,41234.0,221.9312,222.4754,221.9114,222.1291,41234.0
2024-12-19 13:20:00,224.56,225.27,224.46,225.27,76826.0,222.1983,222.9009,222.0994,222.9009,76826.0
2024-12-19 13:30:00,225.25,225.8,225.17,225.5,32299.0,222.8811,223.4253,222.8019,223.1284,32299.0
2024-12-19 13:40:00,225.52,225.54,225.16,225.34,22363.0,223.1482,223.168,222.792,222.9701,22363.0
2024-12-19 13:50:00,225.37,225.49,225.0,225.22,33365.0,222.9998,223.1186,222.6337,222.8514,33365.0
2024-12-19 14:00:00,225.21,225.31,224.43,224.43,64736.0,222.8415,222.9404,222.0697,222.0697,64736.0
2024-12-19 14:10:00,224.6,224.64,224.28,224.55,28787.0,222.2379,222.2775,221.9213,222.1884,28787.0
2024-12-19 14:20:00,224.58,224.73,224.32,224.51,32807.0,222.2181,222.3665,221.9609,222.1489,32807.0
2024-12-19 14:30:00,224.5,224.51,224.24,224.39,24890.0,222.139,222.1489,221.8817,222.0301,24890.0
2024-12-19 14:40:00,224.36,224.49,224.05,224.27,33037.0,222.0004,222.1291,221.6937,221.9114,33037.0
2024-12-19 14:50:00,224.31,224.6,224.14,224.19,25158.0,221.951,222.2379,221.7828,221.8322,25158.0
2024-12-19 15:00:00,224.23,224.31,223.95,224.15,30962.0,221.8718,221.951,221.5948,221.7926,30962.0
2024-12-19 15:10:00,224.14,224.29,223.91,223.94,33354.0,221.7828,221.9312,221.5552,221.5849,33354.0
2024-12-19 15:20:00,223.95,224.34,223.9,224.1,35524.0,221.5948,221.9806,221.5453,221.7432,35524.0
2024-12-19 15:30:00,224.09,224.18,223.78,224.15,39675.0,221.7333,221.8223,221.4265,221.7926,39675.0
2024-12-19 15:40:00,224.17,224.56,224.07,224.5,55703.0,221.8124,222.1983,221.7135,222.139,55703.0
2024-12-19 15:50:00,224.52,224.59,223.72,223.82,188802.0,222.1588,222.228,221.3672,221.4661,188802.0
2024-12-20 09:30:00,223.96,226.04,223.51,224.73,190950.0,221.6046,223.6628,221.1594,222.3665,190950.0
2024-12-20 09:40:00,224.97,225.42,224.27,225.06,29796.0,222.604,223.0493,221.9114,222.6931,29796.0
2024-12-20 09:50:00,224.83,224.99,224.15,224.67,14790.0,222.4655,222.6238,221.7926,222.3072,14790.0
2024-12-20 10:00:00,224.73,224.84,224.07,224.56,30851.0,222.3665,222.4754,221.7135,222.1983,30851.0
2024-12-20 10:10:00,224.42,224.94,224.33,224.73,13748.0,222.0598,222.5743,221.9708,222.3665,13748.0
2024-12-20 10:20:00,224.78,225.94,224.64,225.94,37880.0,222.416,223.5638,222.2775,223.5638,37880.0
2024-12-20 10:30:00,225.95,226.4,225.69,226.0,13610.0,223.5737,224.019,223.3165,223.6232,13610.0
2024-12-20 10:40:00,226.0,226.77,225.94,226.64,17470.0,223.6232,224.3851,223.5638,224.2565,17470.0
2024-12-20 10:50:00,226.78,226.82,226.38,226.39,13343.0,224.395,224.4346,223.9992,224.0091,13343.0
2024-12-20 11:00:00,226.23,226.71,226.21,226.54,22205.0,223.8508,224.3257,223.831,224.1575,22205.0
2024-12-20 11:10:00,226.66,227.38,226.51,227.21,25716.0,224.2762,224.9887,224.1278,224.8205,25716.0
2024-12-20 11:20:00,227.25,227.41,226.97,227.34,16172.0,224.86,225.0184,224.583,224.9491,16172.0
2024-12-20 11:30:00,227.33,227.85,227.2,227.85,20424.0,224.9392,225.4537,224.8106,225.4537,20424.0
2024-12-20 11:40:00,227.83,228.43,227.69,228.33,32942.0,225.4339,226.0276,225.2954,225.9287,32942.0
2024-12-20 11:50:00,228.24,228.54,228.07,228.28,10411.0,225.8396,226.1365,225.6714,225.8792,10411.0
2024-12-20 12:00:00,228.22,228.65,228.01,228.34,14024.0,225.8198,226.2453,225.6121,225.9386,14024.0
2024-12-20 12:10:00,228.43,228.75,228.36,228.61,12139.0,226.0276,226.3443,225.9584,226.2057,12139.0
2024-12-20 12:20:00,228.56,228.85,228.12,228.75,21221.0,226.1563,226.4432,225.7209,226.3443,21221.0
2024-12-20 12:30:00,228.69,228.83,228.35,228.65,10092.0,226.2849,226.4234,225.9485,226.2453,10092.0
2024-12-20 12:40:00,228.68,228.97,228.4,228.97,15196.0,226.275,226.562,225.998,226.562,15196.0
2024-12-20 12:50:00,228.89,229.31,228.82,229.05,15689.0,226.4828,226.8984,226.4135,226.6411,15689.0
2024-12-20 13:00:00,228.99,229.06,228.49,228.71,14775.0,226.5817,226.651,226.087,226.3047,14775.0
2024-12-20 13:10:00,228.78,228.79,228.29,228.69,22981.0,226.374,226.3838,225.8891,226.2849,22981.0
2024-12-20 13:20:00,228.75,228.77,228.02,228.1,14907.0,226.3443,226.3641,225.6219,225.7011,14907.0
2024-12-20 13:30:00,227.94,228.43,227.92,228.09,8819.0,225.5428,226.0276,225.523,225.6912,8819.0
2024-12-20 13:40:00,228.1,228.19,227.85,227.98,13678.0,225.7011,225.7902,225.4537,225.5824,13678.0
2024-12-20 13:50:00,227.91,228.25,227.68,227.87,14322.0,225.5131,225.8495,225.2855,225.4735,14322.0
2024-12-20 14:00:00,227.87,228.04,227.73,227.87,16354.0,225.4735,225.6417,225.335,225.4735,16354.0
2024-12-20 14:10:00,227.85,228.02,227.57,228.02,13875.0,225.4537,225.6219,225.1767,225.6219,13875.0
2024-12-20 14:20:00,228.04,228.25,227.66,228.14,18775.0,225.6417,225.8495,225.2657,225.7407,18775.0
2024-12-20 14:30:00,228.22,228.41,228.08,228.22,16470.0,225.8198,226.0078,225.6813,225.8198,16470.0
2024-12-20 14:40:00,228.2,228.28,227.98,228.23,20773.0,225.8001,225.8792,225.5824,225.8297,20773.0
2024-12-20 14:50:00,228.22,228.29,227.98,228.06,17766.0,225.8198,225.8891,225.5824,225.6615,17766.0
2024-12-20 15:00:00,228.17,228.62,228.17,228.58,27374.0,225.7704,226.2156,225.7704,226.1761,27374.0
2024-12-20 15:10:00,228.56,228.67,228.21,228.25,11917.0,226.1563,226.2651,225.8099,225.8495,11917.0
2024-12-20 15:20:00,228.19,228.27,227.83,227.92,16839.0,225.7902,225.8693,225.4339,225.523,16839.0
2024-12-20 15:30:00,228.03,228.29,227.6,228.22,28208.0,225.6318,225.8891,225.2064,225.8198,28208.0
2024-12-20 15:40:00,228.26,228.44,227.91,227.93,43520.0,225.8594,226.0375,225.5131,225.5329,43520.0
2024-12-20 15:50:00,228.03,228.14,227.47,227.8,129019.0,225.6318,225.7407,225.0777,225.4043,129019.0
2024-12-23 09:30:00,226.34,227.5,225.63,227.2,35474.0,223.9596,225.1074,223.2571,224.8106,35474.0
2024-12-23 09:40:00,227.44,227.87,226.56,227.21,20378.0,225.048,225.4735,224.1773,224.8205,20378.0
2024-12-23 09:50:00,227.2,227.5,226.68,226.95,20136.0,224.8106,225.1074,224.296,224.5632,20136.0
2024-12-23 10:00:00,226.93,227.41,226.53,227.25,37103.0,224.5434,225.0184,224.1476,224.86,37103.0
2024-12-23 10:10:00,227.33,227.4,226.51,226.93,13785.0,224.9392,225.0085,224.1278,224.5434,13785.0
2024-12-23 10:20:00,227.05,227.29,226.53,227.13,18863.0,224.6621,224.8996,224.1476,224.7413,18863.0
2024-12-23 10:30:00,227.13,227.32,226.76,227.23,16824.0,224.7413,224.9293,224.3752,224.8403,16824.0
2024-12-23 10:40:00,227.12,227.18,226.48,226.74,17269.0,224.7314,224.7908,224.0981,224.3554,17269.0
2024-12-23 10:50:00,226.66,226.66,225.6,225.65,13074.0,224.2762,224.2762,223.2274,223.2769,13074.0
2024-12-23 11:00:00,225.78,225.78,225.3,225.59,13722.0,223.4055,223.4055,222.9306,223.2175,13722.0
2024-12-23 11:10:00,225.54,226.03,225.46,225.89,16902.0,223.168,223.6529,223.0889,223.5143,16902.0
2024-12-23 11:20:00,225.89,226.1,225.62,225.7,17724.0,223.5143,223.7221,223.2472,223.3263,17724.0
2024-12-23 11:30:00,225.61,225.93,225.51,225.86,11146.0,223.2373,223.5539,223.1383,223.4847,11146.0
2024-12-23 11:40:00,225.83,226.0,225.66,225.93,23812.0,223.455,223.6232,223.2868,223.5539,23812.0
2024-12-23 11:50:00,225.98,226.33,225.85,226.29,14238.0,223.6034,223.9497,223.4748,223.9101,14238.0
2024-12-23 12:00:00,226.34,226.41,225.7,225.7,7088.0,223.9596,224.0289,223.3263,223.3263,7088.0
2024-12-23 12:10:00,225.77,226.18,225.77,225.9,10296.0,223.3956,223.8013,223.3956,223.5242,10296.0
2024-12-23 12:20:00,226.0,226.18,225.73,226.02,20562.0,223.6232,223.8013,223.356,223.643,20562.0
2024-12-23 12:30:00,226.01,226.08,225.77,225.98,12459.0,223.6331,223.7023,223.3956,223.6034,12459.0
2024-12-23 12:40:00,226.04,226.21,225.96,226.18,13434.0,223.6628,223.831,223.5836,223.8013,13434.0
2024-12-23 12:50:00,226.15,226.3,226.05,226.13,15592.0,223.7716,223.92,223.6727,223.7518,15592.0
2024-12-23 13:00:00,226.11,226.27,225.78,225.99,10264.0,223.732,223.8904,223.4055,223.6133,10264.0
2024-12-23 13:10:00,226.0,226.15,225.93,226.1,11791.0,223.6232,223.7716,223.5539,223.7221,11791.0
2024-12-23 13:20:00,226.03,226.27,225.7,226.27,13593.0,223.6529,223.8904,223.3263,223.8904,13593.0
2024-12-23 13:30:00,226.29,226.29,225.86,226.15,8405.0,223.9101,223.9101,223.4847,223.7716,8405.0
2024-12-23 13:40:00,226.11,226.38,225.97,226.38,13489.0,223.732,223.9992,223.5935,223.9992,13489.0
2024-12-23 13:50:00,226.37,226.5,226.18,226.38,10083.0,223.9893,224.1179,223.8013,223.9992,10083.0
2024-12-23 14:00:00,226.19,226.65,226.17,226.58,18575.0,223.8112,224.2664,223.7914,224.1971,18575.0
2024-12-23 14:10:00,226.63,226.78,226.42,226.77,22747.0,224.2466,224.395,224.0388,224.3851,22747.0
2024-12-23 14:20:00,226.75,226.78,226.47,226.48,11182.0,224.3653,224.395,224.0882,224.0981,11182.0
2024-12-23 14:30:00,226.46,226.52,226.01,226.01,14011.0,224.0784,224.1377,223.6331,223.6331,14011.0
2024-12-23 14:40:00,225.94,226.2,225.91,226.14,17203.0,223.5638,223.8211,223.5341,223.7617,17203.0
2024-12-23 14:50:00,226.14,226.36,225.88,225.92,12092.0,223.7617,223.9794,223.5045,223.544,12092.0
2024-12-23 15:00:00,225.82,226.26,225.82,225.91,18349.0,223.4451,223.8805,223.4451,223.5341,18349.0
2024-12-23 15:10:00,225.81,225.96,225.48,225.48,25722.0,223.4352,223.5836,223.1087,223.1087,25722.0
2024-12-23 15:20:00,225.57,226.07,225.47,226.06,23904.0,223.1977,223.6925,223.0988,223.6826,23904.0
2024-12-23 15:30:00,226.03,226.53,225.85,226.33,30847.0,223.6529,224.1476,223.4748,223.9497,30847.0
2024-12-23 15:40:00,226.35,226.59,226.26,226.28,32809.0,223.9695,224.207,223.8805,223.9002,32809.0
2024-12-23 15:50:00,226.31,226.79,226.27,226.53,96344.0,223.9299,224.4049,223.8904,224.1476,96344.0
2024-12-24 09:30:00,226.72,226.88,225.1,226.09,10486.0,224.3356,224.4939,222.7327,223.7122,10486.0
2024-12-24 09:40:00,225.98,226.19,225.52,225.52,5484.0,223.6034,223.8112,223.1482,223.1482,5484.0
2024-12-24 09:50:00,225.69,225.73,224.62,224.81,9270.0,223.3165,223.356,222.2577,222.4457,9270.0
2024-12-24 10:00:00,225.0,225.02,224.18,224.33,26183.0,222.6337,222.6535,221.8223,221.9708,26183.0
2024-12-24 10:10:00,224.44,225.24,224.27,225.18,5323.0,222.0796,222.8712,221.9114,222.8118,5323.0
2024-12-24 10:20:00,225.17,225.22,224.46,224.59,3030.0,222.8019,222.8514,222.0994,222.228,3030.0
2024-12-24 10:30:00,224.69,225.46,224.54,225.45,9218.0,222.327,223.0889,222.1785,223.079,9218.0
2024-12-24 10:40:00,225.42,226.11,225.4,225.85,12101.0,223.0493,223.732,223.0295,223.4748,12101.0
2024-12-24 10:50:00,225.78,226.14,225.75,226.07,7699.0,223.4055,223.7617,223.3758,223.6925,7699.0
2024-12-24 11:00:00,226.09,226.58,226.01,226.41,9615.0,223.7122,224.1971,223.6331,224.0289,9615.0
2024-12-24 11:10:00,226.43,226.5,226.18,226.25,6355.0,224.0487,224.1179,223.8013,223.8706,6355.0
2024-12-24 11:20:00,226.25,226.72,226.21,226.52,13529.0,223.8706,224.3356,223.831,224.1377,13529.0
2024-12-24 11:30:00,226.52,226.53,226.01,226.39,7179.0,224.1377,224.1476,223.6331,224.0091,7179.0
2024-12-24 11:40:00,226.4,226.5,226.35,226.44,4108.0,224.019,224.1179,223.9695,224.0586,4108.0
2024-12-24 11:50:00,226.44,226.55,226.14,226.16,13624.0,224.0586,224.1674,223.7617,223.7815,13624.0
2024-12-24 12:00:00,226.17,226.35,226.12,226.28,10479.0,223.7914,223.9695,223.7419,223.9002,10479.0
2024-12-24 12:10:00,226.27,226.3,226.0,226.0,10950.0,223.8904,223.92,223.6232,223.6232,10950.0
2024-12-24 12:20:00,226.0,226.35,226.0,226.2,28839.0,223.6232,223.9695,223.6232,223.8211,28839.0
2024-12-24 12:30:00,226.2,226.89,226.01,226.76,10779.0,223.8211,224.5038,223.6331,224.3752,10779.0
2024-12-24 12:40:00,226.76,227.06,226.7,226.77,8763.0,224.3752,224.672,224.3158,224.3851,8763.0
2024-12-24 12:50:00,226.76,227.13,226.71,226.92,28353.0,224.3752,224.7413,224.3257,224.5335,28353.0
2024-12-26 09:30:00,226.33,228.0,225.26,227.34,28474.0,223.9497,225.6022,222.891,224.9491,28474.0
2024-12-26 09:40:00,227.33,228.25,227.32,228.24,14001.0,224.9392,225.8495,224.9293,225.8396,14001.0
2024-12-26 09:50:00,228.4,228.5,228.18,228.21,11685.0,225.998,226.0969,225.7803,225.8099,11685.0
2024-12-26 10:00:00,228.21,228.56,227.92,228.46,19531.0,225.8099,226.1563,225.523,226.0573,19531.0
2024-12-26 10:10:00,228.54,228.58,228.03,228.08,22526.0,226.1365,226.1761,225.6318,225.6813,22526.0
2024-12-26 10:20:00,228.19,228.47,228.02,228.32,19415.0,225.7902,226.0672,225.6219,225.9188,19415.0
2024-12-26 10:30:00,228.27,228.45,228.12,228.12,12784.0,225.8693,226.0474,225.7209,225.7209,12784.0
2024-12-26 10:40:00,228.18,228.74,228.18,228.69,10424.0,225.7803,226.3344,225.7803,226.2849,10424.0
2024-12-26 10:50:00,228.72,228.92,228.63,228.72,12617.0,226.3146,226.5125,226.2255,226.3146,12617.0
2024-12-26 11:00:00,228.81,229.0,228.59,228.61,9103.0,226.4036,226.5916,226.186,226.2057,9103.0
2024-12-26 11:10:00,228.64,228.78,228.42,228.71,10981.0,226.2354,226.374,226.0177,226.3047,10981.0
2024-12-26 11:20:00,228.66,228.7,228.36,228.44,7882.0,226.2552,226.2948,225.9584,226.0375,7882.0
2024-12-26 11:30:00,228.41,228.82,228.37,228.75,11206.0,226.0078,226.4135,225.9683,226.3443,11206.0
2024-12-26 11:40:00,228.75,229.02,228.74,229.02,7606.0,226.3443,226.6114,226.3344,226.6114,7606.0
2024-12-26 11:50:00,229.01,229.04,228.78,228.91,10300.0,226.6015,226.6312,226.374,226.5026,10300.0
2024-12-26 12:00:00,228.91,228.98,228.77,228.94,6623.0,226.5026,226.5719,226.3641,226.5323,6623.0
2024-12-26 12:10:00,228.91,229.17,228.82,228.98,8548.0,226.5026,226.7599,226.4135,226.5719,8548.0
2024-12-26 12:20:00,228.98,229.06,228.78,228.85,6543.0,226.5719,226.651,226.374,226.4432,6543.0
2024-12-26 12:30:00,228.8,229.2,228.62,229.01,8478.0,226.3937,226.7895,226.2156,226.6015,8478.0
2024-12-26 12:40:00,228.95,229.12,228.84,228.96,7124.0,226.5422,226.7104,226.4333,226.5521,7124.0
2024-12-26 12:50:00,229.01,229.09,228.8,228.83,14604.0,226.6015,226.6807,226.3937,226.4234,14604.0
2024-12-26 13:00:00,228.79,228.95,228.45,228.64,9806.0,226.3838,226.5422,226.0474,226.2354,9806.0
2024-12-26 13:10:00,228.68,228.69,228.24,228.6,9357.0,226.275,226.2849,225.8396,226.1958,9357.0
2024-12-26 13:20:00,228.57,228.9,228.51,228.61,6834.0,226.1662,226.4927,226.1068,226.2057,6834.0
2024-12-26 13:30:00,228.56,228.59,228.27,228.4,11650.0,226.1563,226.186,225.8693,225.998,11650.0
2024-12-26 13:40:00,228.39,228.43,228.27,228.43,6983.0,225.9881,226.0276,225.8693,226.0276,6983.0
2024-12-26 13:50:00,228.36,228.75,228.31,228.75,12769.0,225.9584,226.3443,225.9089,226.3443,12769.0
2024-12-26 14:00:00,228.71,228.71,228.41,228.41,4618.0,226.3047,226.3047,226.0078,226.0078,4618.0
2024-12-26 14:10:00,228.53,228.63,228.37,228.55,8205.0,226.1266,226.2255,225.9683,226.1464,8205.0
2024-12-26 14:20:00,228.54,228.68,228.45,228.58,10082.0,226.1365,226.275,226.0474,226.1761,10082.0
2024-12-26 14:30:00,228.57,228.68,228.49,228.49,8682.0,226.1662,226.275,226.087,226.087,8682.0
2024-12-26 14:40:00,228.54,228.63,228.35,228.35,9337.0,226.1365,226.2255,225.9485,225.9485,9337.0
2024-12-26 14:50:00,228.4,228.5,228.29,228.43,8941.0,225.998,226.0969,225.8891,226.0276,8941.0
2024-12-26 15:00:00,228.48,228.48,228.1,228.38,10929.0,226.0771,226.0771,225.7011,225.9782,10929.0
2024-12-26 15:10:00,228.4,228.41,227.96,228.08,10656.0,225.998,226.0078,225.5626,225.6813,10656.0
2024-12-26 15:20:00,228.11,228.2,228.0,228.08,14965.0,225.711,225.8001,225.6022,225.6813,14965.0
2024-12-26 15:30:00,228.11,228.11,227.86,227.94,13620.0,225.711,225.711,225.4636,225.5428,13620.0
2024-12-26 15:40:00,227.86,228.12,227.68,228.05,18889.0,225.4636,225.7209,225.2855,225.6516,18889.0
2024-12-26 15:50:00,227.96,228.57,227.84,228.02,93743.0,225.5626,226.1662,225.4438,225.6219,93743.0
2024-12-27 09:30:00,226.75,229.27,226.72,229.12,21246.0,224.3653,226.8588,224.3356,226.7104,21246.0
2024-12-27 09:40:00,229.25,229.97,229.17,229.78,31231.0,226.839,227.5514,226.7599,227.3634,31231.0
2024-12-27 09:50:00,229.7,230.06,229.45,229.89,19314.0,227.2843,227.6405,227.0369,227.4723,19314.0
2024-12-27 10:00:00,229.91,230.0,229.33,229.91,14916.0,227.4921,227.5811,226.9182,227.4921,14916.0
2024-12-27 10:10:00,229.93,230.09,229.65,229.85,14899.0,227.5119,227.6702,227.2348,227.4327,14899.0
2024-12-27 10:20:00,229.81,229.93,229.0,229.28,13676.0,227.3931,227.5119,226.5916,226.8687,13676.0
2024-12-27 10:30:00,229.19,229.52,229.13,229.38,12711.0,226.7796,227.1062,226.7203,226.9676,12711.0
2024-12-27 10:40:00,229.39,229.86,229.26,229.61,24312.0,226.9775,227.4426,226.8489,227.1952,24312.0
2024-12-27 10:50:00,229.58,229.67,228.62,228.98,25891.0,227.1655,227.2546,226.2156,226.5719,25891.0
2024-12-27 11:00:00,228.95,229.01,228.54,228.7,18906.0,226.5422,226.6015,226.1365,226.2948,18906.0
2024-12-27 11:10:00,228.69,228.96,228.48,228.59,16799.0,226.2849,226.5521,226.0771,226.186,16799.0
2024-12-27 11:20:00,228.59,229.06,228.53,229.04,14730.0,226.186,226.651,226.1266,226.6312,14730.0
2024-12-27 11:30:00,229.01,229.06,228.6,228.92,12464.0,226.6015,226.651,226.1958,226.5125,12464.0
2024-12-27 11:40:00,228.88,228.99,228.42,228.51,10181.0,226.4729,226.5817,226.0177,226.1068,10181.0
2024-12-27 11:50:00,228.47,228.47,227.96,228.04,8276.0,226.0672,226.0672,225.5626,225.6417,8276.0
2024-12-27 12:00:00,228.08,228.25,228.01,228.15,12247.0,225.6813,225.8495,225.6121,225.7506,12247.0
2024-12-27 12:10:00,228.09,228.22,227.93,228.17,8800.0,225.6912,225.8198,225.5329,225.7704,8800.0
2024-12-27 12:20:00,228.13,228.2,227.9,228.0,10226.0,225.7308,225.8001,225.5032,225.6022,10226.0
2024-12-27 12:30:00,227.95,228.26,227.95,228.19,13339.0,225.5527,225.8594,225.5527,225.7902,13339.0
2024-12-27 12:40:00,228.2,228.58,228.19,228.56,39771.0,225.8001,226.1761,225.7902,226.1563,39771.0
2024-12-27 12:50:00,228.55,228.87,228.36,228.5,20435.0,226.1464,226.463,225.9584,226.0969,20435.0
2024-12-27 13:00:00,228.42,228.56,228.21,228.29,8941.0,226.0177,226.1563,225.8099,225.8891,8941.0
2024-12-27 13:10:00,228.33,228.58,228.17,228.45,6448.0,225.9287,226.1761,225.7704,226.0474,6448.0
2024-12-27 13:20:00,228.49,228.66,228.33,228.48,9013.0,226.087,226.2552,225.9287,226.0771,9013.0
2024-12-27 13:30:00,228.43,228.69,228.33,228.64,10931.0,226.0276,226.2849,225.9287,226.2354,10931.0
2024-12-27 13:40:00,228.64,228.79,228.49,228.62,8090.0,226.2354,226.3838,226.087,226.2156,8090.0
2024-12-27 13:50:00,228.63,228.76,228.49,228.74,8471.0,226.2255,226.3542,226.087,226.3344,8471.0
2024-12-27 14:00:00,228.61,228.97,228.61,228.96,12062.0,226.2057,226.562,226.2057,226.5521,12062.0
2024-12-27 14:10:00,228.97,229.32,228.93,229.29,8810.0,226.562,226.9083,226.5224,226.8786,8810.0
2024-12-27 14:20:00,229.26,229.31,229.1,229.18,8609.0,226.8489,226.8984,226.6906,226.7697,8609.0
2024-12-27 14:30:00,229.14,229.19,228.94,229.17,11054.0,226.7302,226.7796,226.5323,226.7599,11054.0
2024-12-27 14:40:00,229.23,229.33,229.05,229.3,15499.0,226.8192,226.9182,226.6411,226.8885,15499.0
2024-12-27 14:50:00,229.32,229.36,229.06,229.27,14047.0,226.9083,226.9479,226.651,226.8588,14047.0
2024-12-27 15:00:00,229.31,229.34,228.48,228.73,14767.0,226.8984,226.9281,226.0771,226.3245,14767.0
2024-12-27 15:10:00,228.82,228.83,228.42,228.5,13805.0,226.4135,226.4234,226.0177,226.0969,13805.0
2024-12-27 15:20:00,228.45,228.48,228.17,228.25,16994.0,226.0474,226.0771,225.7704,225.8495,16994.0
2024-12-27 15:30:00,228.21,228.29,227.98,228.07,22396.0,225.8099,225.8891,225.5824,225.6714,22396.0
2024-12-27 15:40:00,228.08,228.31,228.0,228.24,19964.0,225.6813,225.9089,225.6022,225.8396,19964.0
2024-12-27 15:50:00,228.31,228.86,228.19,228.53,102747.0,225.9089,226.4531,225.7902,226.1266,102747.0
2024-12-30 09:30:00,227.42,228.48,225.4,225.7,22032.0,225.0283,226.0771,223.0295,223.3263,22032.0
2024-12-30 09:40:00,225.65,225.89,224.78,225.01,24012.0,223.2769,223.5143,222.416,222.6436,24012.0
2024-12-30 09:50:00,225.02,226.31,224.77,226.31,25700.0,222.6535,223.9299,222.4061,223.9299,25700.0
2024-12-30 10:00:00,226.25,226.48,225.68,226.4,27186.0,223.8706,224.0981,223.3066,224.019,27186.0
2024-12-30 10:10:00,226.31,226.44,225.83,226.26,18914.0,223.9299,224.0586,223.455,223.8805,18914.0
2024-12-30 10:20:00,226.19,226.61,226.19,226.49,21655.0,223.8112,224.2268,223.8112,224.108,21655.0
2024-12-30 10:30:00,226.48,226.83,226.16,226.31,17680.0,224.0981,224.4445,223.7815,223.9299,17680.0
2024-12-30 10:40:00,226.41,226.84,226.18,226.5,13999.0,224.0289,224.4544,223.8013,224.1179,13999.0
2024-12-30 10:50:00,226.55,226.58,226.03,226.52,15861.0,224.1674,224.1971,223.6529,224.1377,15861.0
2024-12-30 11:00:00,226.49,227.01,226.38,226.98,17048.0,224.108,224.6226,223.9992,224.5929,17048.0
2024-12-30 11:10:00,227.01,227.41,226.96,227.19,17929.0,224.6226,225.0184,224.5731,224.8007,17929.0
2024-12-30 11:20:00,227.2,227.32,227.0,227.22,18529.0,224.8106,224.9293,224.6127,224.8304,18529.0
2024-12-30 11:30:00,227.11,227.34,226.99,227.3,19760.0,224.7215,224.9491,224.6028,224.9095,19760.0
2024-12-30 11:40:00,227.34,227.43,226.87,226.87,14771.0,224.9491,225.0382,224.484,224.484,14771.0
2024-12-30 11:50:00,226.84,227.15,226.83,226.97,17286.0,224.4544,224.7611,224.4445,224.583,17286.0
2024-12-30 12:00:00,226.96,227.26,226.89,227.23,17081.0,224.5731,224.8699,224.5038,224.8403,17081.0
2024-12-30 12:10:00,227.22,227.37,227.08,227.21,18189.0,224.8304,224.9788,224.6918,224.8205,18189.0
2024-12-30 12:20:00,227.25,227.77,227.18,227.51,29783.0,224.86,225.3746,224.7908,225.1173,29783.0
2024-12-30 12:30:00,227.51,227.52,227.27,227.36,11444.0,225.1173,225.1272,224.8798,224.9689,11444.0
2024-12-30 12:40:00,227.36,227.45,227.2,227.34,11067.0,224.9689,225.0579,224.8106,224.9491,11067.0
2024-12-30 12:50:00,227.39,227.44,226.87,227.18,11089.0,224.9986,225.048,224.484,224.7908,11089.0
2024-12-30 13:00:00,227.14,227.31,226.95,227.25,16780.0,224.7512,224.9194,224.5632,224.86,16780.0
2024-12-30 13:10:00,227.3,227.47,226.93,226.99,11213.0,224.9095,225.0777,224.5434,224.6028,11213.0
2024-12-30 13:20:00,226.99,227.26,226.99,227.18,14674.0,224.6028,224.8699,224.6028,224.7908,14674.0
2024-12-30 13:30:00,227.13,227.38,226.95,227.02,14863.0,224.7413,224.9887,224.5632,224.6325,14863.0
2024-12-30 13:40:00,227.02,227.25,226.95,227.11,13498.0,224.6325,224.86,224.5632,224.7215,13498.0
2024-12-30 13:50:00,227.09,227.24,227.0,227.07,15724.0,224.7017,224.8501,224.6127,224.6819,15724.0
2024-12-30 14:00:00,227.01,227.18,226.58,226.78,12621.0,224.6226,224.7908,224.1971,224.395,12621.0
2024-12-30 14:10:00,226.84,226.87,226.68,226.71,14182.0,224.4544,224.484,224.296,224.3257,14182.0
2024-12-30 14:20:00,226.71,226.76,226.42,226.76,13448.0,224.3257,224.3752,224.0388,224.3752,13448.0
2024-12-30 14:30:00,226.67,226.84,226.56,226.75,12481.0,224.2861,224.4544,224.1773,224.3653,12481.0
2024-12-30 14:40:00,226.71,226.81,226.59,226.7,12736.0,224.3257,224.4247,224.207,224.3158,12736.0
2024-12-30 14:50:00,226.67,226.75,226.58,226.75,21114.0,224.2861,224.3653,224.1971,224.3653,21114.0
2024-12-30 15:00:00,226.74,226.83,226.54,226.75,12981.0,224.3554,224.4445,224.1575,224.3653,12981.0
2024-12-30 15:10:00,226.77,226.99,226.72,226.87,15477.0,224.3851,224.6028,224.3356,224.484,15477.0
2024-12-30 15:20:00,226.9,226.98,226.6,226.6,13036.0,224.5137,224.5929,224.2169,224.2169,13036.0
2024-12-30 15:30:00,226.61,226.69,226.22,226.34,23029.0,224.2268,224.3059,223.8409,223.9596,23029.0
2024-12-30 15:40:00,226.35,226.76,226.31,226.69,30043.0,223.9695,224.3752,223.9299,224.3059,30043.0
2024-12-30 15:50:00,226.63,227.02,226.5,226.52,148791.0,224.2466,224.6325,224.1179,224.1377,148791.0
2024-12-31 09:30:00,227.38,229.25,226.51,228.62,37181.0,224.9887,226.839,224.1278,226.2156,37181.0
2024-12-31 09:40:00,228.53,228.53,227.7,228.13,13053.0,226.1266,226.1266,225.3053,225.7308,13053.0
2024-12-31 09:50:00,228.08,228.14,227.45,227.66,18654.0,225.6813,225.7407,225.0579,225.2657,18654.0
2024-12-31 10:00:00,227.57,228.33,227.57,227.89,21262.0,225.1767,225.9287,225.1767,225.4933,21262.0
2024-12-31 10:10:00,227.86,228.41,227.72,228.33,15079.0,225.4636,226.0078,225.3251,225.9287,15079.0
2024-12-31 10:20:00,228.25,228.4,227.31,227.34,16982.0,225.8495,225.998,224.9194,224.9491,16982.0
2024-12-31 10:30:00,227.31,227.81,227.02,227.75,20026.0,224.9194,225.4142,224.6325,225.3548,20026.0
2024-12-31 10:40:00,227.83,228.0,227.68,228.0,10693.0,225.4339,225.6022,225.2855,225.6022,10693.0
2024-12-31 10:50:00,227.97,228.02,227.46,227.53,15298.0,225.5725,225.6219,225.0678,225.1371,15298.0
2024-12-31 11:00:00,227.52,227.53,227.15,227.38,9970.0,225.1272,225.1371,224.7611,224.9887,9970.0
2024-12-31 11:10:00,227.42,227.42,227.03,227.12,11836.0,225.0283,225.0283,224.6424,224.7314,11836.0
2024-12-31 11:20:00,227.2,227.47,227.04,227.31,11725.0,224.8106,225.0777,224.6523,224.9194,11725.0
2024-12-31 11:30:00,227.31,227.31,226.79,227.03,10387.0,224.9194,224.9194,224.4049,224.6424,10387.0
2024-12-31 11:40:00,227.02,227.08,226.58,226.62,9645.0,224.6325,224.6918,224.1971,224.2367,9645.0
2024-12-31 11:50:00,226.7,226.82,226.06,226.39,10004.0,224.3158,224.4346,223.6826,224.0091,10004.0
2024-12-31 12:00:00,226.42,226.47,226.13,226.37,15808.0,224.0388,224.0882,223.7518,223.9893,15808.0
2024-12-31 12:10:00,226.4,226.55,226.11,226.48,15300.0,224.019,224.1674,223.732,224.0981,15300.0
2024-12-31 12:20:00,226.54,226.59,226.24,226.47,11690.0,224.1575,224.207,223.8607,224.0882,11690.0
2024-12-31 12:30:00,226.47,226.58,226.29,226.56,10054.0,224.0882,224.1971,223.9101,224.1773,10054.0
2024-12-31 12:40:00,226.56,226.72,226.43,226.67,10385.0,224.1773,224.3356,224.0487,224.2861,10385.0
2024-12-31 12:50:00,226.66,226.94,226.52,226.94,19178.0,224.2762,224.5533,224.1377,224.5533,19178.0
2024-12-31 13:00:00,226.93,226.98,226.71,226.71,16066.0,224.5434,224.5929,224.3257,224.3257,16066.0
2024-12-31 13:10:00,226.73,226.76,226.34,226.49,9387.0,224.3455,224.3752,223.9596,224.108,9387.0
2024-12-31 13:20:00,226.48,226.52,226.2,226.33,8741.0,224.0981,224.1377,223.8211,223.9497,8741.0
2024-12-31 13:30:00,226.34,226.63,226.34,226.43,9511.0,223.9596,224.2466,223.9596,224.0487,9511.0
2024-12-31 13:40:00,226.51,226.81,226.51,226.73,9280.0,224.1278,224.4247,224.1278,224.3455,9280.0
2024-12-31 13:50:00,226.83,226.84,226.37,226.58,9038.0,224.4445,224.4544,223.9893,224.1971,9038.0
2024-12-31 14:00:00,226.5,226.72,226.44,226.61,17427.0,224.1179,224.3356,224.0586,224.2268,17427.0
2024-12-31 14:10:00,226.68,226.77,226.28,226.31,12458.0,224.296,224.3851,223.9002,223.9299,12458.0
2024-12-31 14:20:00,226.32,226.59,226.15,226.44,14332.0,223.9398,224.207,223.7716,224.0586,14332.0
2024-12-31 14:30:00,226.49,226.67,226.36,226.56,10886.0,224.108,224.2861,223.9794,224.1773,10886.0
2024-12-31 14:40:00,226.59,226.59,226.29,226.42,14167.0,224.207,224.207,223.9101,224.0388,14167.0
2024-12-31 14:50:00,226.43,226.64,226.35,226.63,10066.0,224.0487,224.2565,223.9695,224.2466,10066.0
2024-12-31 15:00:00,226.6,226.71,226.5,226.69,12026.0,224.2169,224.3257,224.1179,224.3059,12026.0
2024-12-31 15:10:00,226.68,226.69,226.0,226.12,15798.0,224.296,224.3059,223.6232,223.7419,15798.0
2024-12-31 15:20:00,226.16,226.41,225.85,226.34,22423.0,223.7815,224.0289,223.4748,223.9596,22423.0
2024-12-31 15:30:00,226.31,226.46,226.03,226.28,23062.0,223.9299,224.0784,223.6529,223.9002,23062.0
2024-12-31 15:40:00,226.23,226.46,225.98,226.45,30956.0,223.8508,224.0784,223.6034,224.0685,30956.0
2024-12-31 15:50:00,226.48,226.91,226.35,226.79,121954.0,224.0981,224.5236,223.9695,224.4049,121954.0
2025-01-02 09:30:00,228.01,228.72,226.95,228.2,29866.0,225.6121,226.3146,224.5632,225.8001,29866.0
2025-01-02 09:40:00,228.19,228.3,227.83,227.83,15253.0,225.7902,225.899,225.4339,225.4339,15253.0
2025-01-02 09:50:00,227.95,228.11,227.51,228.07,26692.0,225.5527,225.711,225.1173,225.6714,26692.0
2025-01-02 10:00:00,228.06,228.72,228.06,228.49,18040.0,225.6615,226.3146,225.6615,226.087,18040.0
2025-01-02 10:10:00,228.52,228.97,228.34,228.55,15635.0,226.1167,226.562,225.9386,226.1464,15635.0
2025-01-02 10:20:00,228.44,228.7,228.23,228.35,31451.0,226.0375,226.2948,225.8297,225.9485,31451.0
2025-01-02 10:30:00,228.37,228.73,228.24,228.62,34168.0,225.9683,226.3245,225.8396,226.2156,34168.0
2025-01-02 10:40:00,228.69,229.0,228.61,228.83,21925.0,226.2849,226.5916,226.2057,226.4234,21925.0
2025-01-02 10:50:00,228.64,228.75,228.36,228.36,12635.0,226.2354,226.3443,225.9584,225.9584,12635.0
2025-01-02 11:00:00,228.42,228.5,227.8,228.01,18598.0,226.0177,226.0969,225.4043,225.6121,18598.0
2025-01-02 11:10:00,228.07,228.08,227.91,228.08,15796.0,225.6714,225.6813,225.5131,225.6813,15796.0
2025-01-02 11:20:00,228.08,228.08,227.6,227.95,9916.0,225.6813,225.6813,225.2064,225.5527,9916.0
2025-01-02 11:30:00,227.95,228.08,227.79,228.07,18020.0,225.5527,225.6813,225.3944,225.6714,18020.0
2025-01-02 11:40:00,228.08,228.28,227.69,227.83,19026.0,225.6813,225.8792,225.2954,225.4339,19026.0
2025-01-02 11:50:00,227.86,227.98,227.75,227.82,12374.0,225.4636,225.5824,225.3548,225.4241,12374.0
2025-01-02 12:00:00,227.83,228.23,227.75,228.18,18663.0,225.4339,225.8297,225.3548,225.7803,18663.0
2025-01-02 12:10:00,228.21,228.35,228.05,228.11,11755.0,225.8099,225.9485,225.6516,225.711,11755.0
2025-01-02 12:20:00,228.09,228.09,227.43,227.56,14016.0,225.6912,225.6912,225.0382,225.1668,14016.0
2025-01-02 12:30:00,227.37,227.62,227.22,227.29,13056.0,224.9788,225.2262,224.8304,224.8996,13056.0
2025-01-02 12:40:00,227.3,227.35,226.97,227.29,15034.0,224.9095,224.959,224.583,224.8996,15034.0
2025-01-02 12:50:00,227.26,227.38,227.12,227.24,12742.0,224.8699,224.9887,224.7314,224.8501,12742.0
2025-01-02 13:00:00,227.19,227.2,226.7,226.87,18875.0,224.8007,224.8106,224.3158,224.484,18875.0
2025-01-02 13:10:00,226.9,226.9,226.44,226.56,9966.0,224.5137,224.5137,224.0586,224.1773,9966.0
2025-01-02 13:20:00,226.59,226.67,226.32,226.53,14201.0,224.207,224.2861,223.9398,224.1476,14201.0
2025-01-02 13:30:00,226.51,226.99,226.32,226.74,20980.0,224.1278,224.6028,223.9398,224.3554,20980.0
2025-01-02 13:40:00,226.75,227.26,226.66,226.97,38123.0,224.3653,224.8699,224.2762,224.583,38123.0
2025-01-02 13:50:00,226.99,227.06,226.57,226.94,13264.0,224.6028,224.672,224.1872,224.5533,13264.0
2025-01-02 14:00:00,226.95,227.07,226.74,226.84,13772.0,224.5632,224.6819,224.3554,224.4544,13772.0
2025-01-02 14:10:00,226.79,226.81,226.18,226.36,16577.0,224.4049,224.4247,223.8013,223.9794,16577.0
2025-01-02 14:20:00,226.31,226.72,226.29,226.64,18504.0,223.9299,224.3356,223.9101,224.2565,18504.0
2025-01-02 14:30:00,226.61,226.8,226.39,226.54,14277.0,224.2268,224.4148,224.0091,224.1575,14277.0
2025-01-02 14:40:00,226.51,226.64,226.41,226.45,12981.0,224.1278,224.2565,224.0289,224.0685,12981.0
2025-01-02 14:50:00,226.44,226.65,226.22,226.28,15255.0,224.0586,224.2664,223.8409,223.9002,15255.0
2025-01-02 15:00:00,226.3,226.83,226.26,226.83,18145.0,223.92,224.4445,223.8805,224.4445,18145.0
2025-01-02 15:10:00,226.73,226.92,226.67,226.86,17183.0,224.3455,224.5335,224.2861,224.4741,17183.0
2025-01-02 15:20:00,226.87,227.04,226.79,226.83,15643.0,224.484,224.6523,224.4049,224.4445,15643.0
2025-01-02 15:30:00,226.9,227.07,226.62,226.84,23384.0,224.5137,224.6819,224.2367,224.4544,23384.0
2025-01-02 15:40:00,226.82,227.06,226.73,226.97,34112.0,224.4346,224.672,224.3455,224.583,34112.0
2025-01-02 15:50:00,226.99,227.09,226.18,226.44,118254.0,224.6028,224.7017,223.8013,224.0586,118254.0
2025-01-03 09:30:00,227.12,227.69,226.51,226.81,21685.0,224.7314,225.2954,224.1278,224.4247,21685.0
2025-01-03 09:40:00,226.97,227.24,225.9,226.31,17935.0,224.583,224.8501,223.5242,223.9299,17935.0
2025-01-03 09:50:00,226.23,226.87,226.0,226.51,20134.0,223.8508,224.484,223.6232,224.1278,20134.0
2025-01-03 10:00:00,226.56,227.59,226.46,227.42,16213.0,224.1773,225.1965,224.0784,225.0283,16213.0
2025-01-03 10:10:00,227.49,227.82,227.28,227.63,31188.0,225.0975,225.4241,224.8897,225.236,31188.0
2025-01-03 10:20:00,227.64,228.25,227.49,228.24,24795.0,225.2459,225.8495,225.0975,225.8396,24795.0
2025-01-03 10:30:00,228.27,228.27,227.76,228.11,19930.0,225.8693,225.8693,225.3647,225.711,19930.0
2025-01-03 10:40:00,228.12,228.62,228.11,228.46,14490.0,225.7209,226.2156,225.711,226.0573,14490.0
2025-01-03 10:50:00,228.45,228.6,228.28,228.45,11321.0,226.0474,226.1958,225.8792,226.0474,11321.0
2025-01-03 11:00:00,228.54,228.81,228.51,228.76,21329.0,226.1365,226.4036,226.1068,226.3542,21329.0
2025-01-03 11:10:00,228.8,228.86,228.42,228.61,13741.0,226.3937,226.4531,226.0177,226.2057,13741.0
2025-01-03 11:20:00,228.6,228.9,228.42,228.9,21040.0,226.1958,226.4927,226.0177,226.4927,21040.0
2025-01-03 11:30:00,228.81,229.09,228.77,228.78,14363.0,226.4036,226.6807,226.3641,226.374,14363.0
2025-01-03 11:40:00,228.83,229.02,228.69,228.97,9214.0,226.4234,226.6114,226.2849,226.562,9214.0
2025-01-03 11:50:00,228.95,229.07,228.69,228.82,19825.0,226.5422,226.6609,226.2849,226.4135,19825.0
2025-01-03 12:00:00,228.91,229.23,228.79,229.12,7881.0,226.5026,226.8192,226.3838,226.7104,7881.0
2025-01-03 12:10:00,229.24,229.24,228.91,229.0,10428.0,226.8291,226.8291,226.5026,226.5916,10428.0
2025-01-03 12:20:00,229.02,229.15,228.97,229.03,7483.0,226.6114,226.7401,226.562,226.6213,7483.0
2025-01-03 12:30:00,228.96,229.04,228.78,228.97,8644.0,226.5521,226.6312,226.374,226.562,8644.0
2025-01-03 12:40:00,228.97,229.09,228.87,228.96,8796.0,226.562,226.6807,226.463,226.5521,8796.0
2025-01-03 12:50:00,228.93,229.01,228.84,228.95,9978.0,226.5224,226.6015,226.4333,226.5422,9978.0
2025-01-03 13:00:00,228.91,228.97,228.78,228.93,13844.0,226.5026,226.562,226.374,226.5224,13844.0
2025-01-03 13:10:00,228.93,229.18,228.89,229.17,13824.0,226.5224,226.7697,226.4828,226.7599,13824.0
2025-01-03 13:20:00,229.15,229.23,229.01,229.12,8384.0,226.7401,226.8192,226.6015,226.7104,8384.0
2025-01-03 13:30:00,229.1,229.15,228.88,229.09,14193.0,226.6906,226.7401,226.4729,226.6807,14193.0
2025-01-03 13:40:00,229.1,229.1,228.83,228.92,21894.0,226.6906,226.6906,226.4234,226.5125,21894.0
2025-01-03 13:50:00,228.92,228.94,228.67,228.78,8049.0,226.5125,226.5323,226.2651,226.374,8049.0
2025-01-03 14:00:00,228.75,228.8,228.42,228.45,10142.0,226.3443,226.3937,226.0177,226.0474,10142.0
2025-01-03 14:10:00,228.53,228.67,228.35,228.66,11008.0,226.1266,226.2651,225.9485,226.2552,11008.0
2025-01-03 14:20:00,228.63,228.76,228.52,228.76,7707.0,226.2255,226.3542,226.1167,226.3542,7707.0
2025-01-03 14:30:00,228.77,228.9,228.67,228.82,7605.0,226.3641,226.4927,226.2651,226.4135,7605.0
2025-01-03 14:40:00,228.72,229.15,228.66,229.05,11647.0,226.3146,226.7401,226.2552,226.6411,11647.0
2025-01-03 14:50:00,229.08,229.13,228.95,229.02,9656.0,226.6708,226.7203,226.5422,226.6114,9656.0
2025-01-03 15:00:00,229.0,229.04,228.78,228.84,16642.0,226.5916,226.6312,226.374,226.4333,16642.0
2025-01-03 15:10:00,228.9,229.07,228.81,229.04,13503.0,226.4927,226.6609,226.4036,226.6312,13503.0
2025-01-03 15:20:00,229.02,229.32,228.94,229.27,14619.0,226.6114,226.9083,226.5323,226.8588,14619.0
2025-01-03 15:30:00,229.22,229.24,228.91,229.0,14709.0,226.8093,226.8291,226.5026,226.5916,14709.0
2025-01-03 15:40:00,228.95,229.13,228.63,228.68,17858.0,226.5422,226.7203,226.2255,226.275,17858.0
2025-01-03 15:50:00,228.62,228.65,228.26,228.53,86096.0,226.2156,226.2453,225.8594,226.1266,86096.0
2025-01-06 09:30:00,227.56,229.3,227.5,228.96,24310.0,225.1668,226.8885,225.1074,226.5521,24310.0
2025-01-06 09:40:00,228.97,230.87,228.96,230.38,40421.0,226.562,228.442,226.5521,227.9571,40421.0
2025-01-06 09:50:00,230.29,230.98,230.1,230.74,15065.0,227.8681,228.5508,227.6801,228.3133,15065.0
2025-01-06 10:00:00,230.65,231.06,230.36,230.85,27161.0,228.2243,228.63,227.9373,228.4222,27161.0
2025-01-06 10:10:00,230.92,231.33,230.44,230.67,41682.0,228.4914,228.8971,228.0165,228.2441,41682.0
2025-01-06 10:20:00,230.64,230.68,230.28,230.47,20855.0,228.2144,228.254,227.8582,228.0462,20855.0
2025-01-06 10:30:00,230.46,230.94,230.28,230.57,17839.0,228.0363,228.5112,227.8582,228.1451,17839.0
2025-01-06 10:40:00,230.52,230.76,230.22,230.55,14278.0,228.0957,228.3331,227.7988,228.1253,14278.0
2025-01-06 10:50:00,230.62,231.28,230.49,231.2,19600.0,228.1946,228.8477,228.066,228.7685,19600.0
2025-01-06 11:00:00,231.2,231.42,230.78,231.03,48479.0,228.7685,228.9862,228.3529,228.6003,48479.0
2025-01-06 11:10:00,230.96,231.86,230.86,231.7,16523.0,228.531,229.4216,228.4321,229.2632,16523.0
2025-01-06 11:20:00,231.82,231.87,231.24,231.25,20873.0,229.382,229.4315,228.8081,228.818,20873.0
2025-01-06 11:30:00,231.27,231.73,231.21,231.6,14117.0,228.8378,229.2929,228.7784,229.1643,14117.0
2025-01-06 11:40:00,231.67,232.14,231.43,232.09,18989.0,229.2336,229.6986,228.9961,229.6491,18989.0
2025-01-06 11:50:00,232.09,232.29,231.94,232.1,15852.0,229.6491,229.847,229.5007,229.659,15852.0
2025-01-06 12:00:00,232.06,232.4,232.06,232.25,14133.0,229.6195,229.9559,229.6195,229.8075,14133.0
2025-01-06 12:10:00,232.35,232.38,232.16,232.33,7209.0,229.9064,229.9361,229.7184,229.8866,7209.0
2025-01-06 12:20:00,232.27,232.29,231.72,231.77,6395.0,229.8273,229.847,229.283,229.3325,6395.0
2025-01-06 12:30:00,231.85,232.16,231.7,232.1,9190.0,229.4117,229.7184,229.2632,229.659,9190.0
2025-01-06 12:40:00,232.13,232.47,231.98,232.09,27187.0,229.6887,230.0251,229.5403,229.6491,27187.0
2025-01-06 12:50:00,231.97,231.99,231.52,231.6,11723.0,229.5304,229.5502,229.0851,229.1643,11723.0
2025-01-06 13:00:00,231.51,231.69,231.19,231.24,8505.0,229.0752,229.2533,228.7586,228.8081,8505.0
2025-01-06 13:10:00,231.31,231.8,231.2,231.65,12386.0,228.8773,229.3622,228.7685,229.2138,12386.0
2025-01-06 13:20:00,231.62,231.85,231.59,231.77,9354.0,229.1841,229.4117,229.1544,229.3325,9354.0
2025-01-06 13:30:00,231.69,231.89,231.5,231.67,13868.0,229.2533,229.4512,229.0653,229.2336,13868.0
2025-01-06 13:40:00,231.67,231.67,231.33,231.34,11358.0,229.2336,229.2336,228.8971,228.907,11358.0
2025-01-06 13:50:00,231.34,231.53,231.25,231.37,6308.0,228.907,229.095,228.818,228.9367,6308.0
2025-01-06 14:00:00,231.36,231.36,230.85,230.96,15437.0,228.9268,228.9268,228.4222,228.531,15437.0
2025-01-06 14:10:00,230.85,231.05,230.8,231.0,8556.0,228.4222,228.6201,228.3727,228.5706,8556.0
2025-01-06 14:20:00,230.94,231.0,230.69,230.76,11355.0,228.5112,228.5706,228.2639,228.3331,11355.0
2025-01-06 14:30:00,230.7,230.75,230.41,230.44,12420.0,228.2738,228.3232,227.9868,228.0165,12420.0
2025-01-06 14:40:00,230.46,230.46,230.16,230.4,7934.0,228.0363,228.0363,227.7394,227.9769,7934.0
2025-01-06 14:50:00,230.26,230.37,229.9,230.17,21428.0,227.8384,227.9472,227.4822,227.7493,21428.0
2025-01-06 15:00:00,230.1,230.35,229.99,230.21,28401.0,227.6801,227.9274,227.5712,227.7889,28401.0
2025-01-06 15:10:00,230.21,230.5,230.15,230.38,69468.0,227.7889,228.0759,227.7295,227.9571,69468.0
2025-01-06 15:20:00,230.38,230.75,230.27,230.59,42564.0,227.9571,228.3232,227.8483,228.1649,42564.0
2025-01-06 15:30:00,230.65,230.77,230.48,230.49,21298.0,228.2243,228.343,228.0561,228.066,21298.0
2025-01-06 15:40:00,230.47,230.7,230.46,230.63,65152.0,228.0462,228.2738,228.0363,228.2045,65152.0
2025-01-06 15:50:00,230.67,231.13,230.59,230.81,150673.0,228.2441,228.6992,228.1649,228.3826,150673.0
2025-01-07 09:30:00,230.95,233.7,230.95,233.5,45864.0,228.5211,231.2422,228.5211,231.0443,45864.0
2025-01-07 09:40:00,233.62,234.13,233.25,233.91,12282.0,231.1631,231.6677,230.7969,231.45,12282.0
2025-01-07 09:50:00,233.9,235.37,233.9,234.48,28169.0,231.4401,232.8946,231.4401,232.014,28169.0
2025-01-07 10:00:00,234.41,234.58,233.53,233.89,18436.0,231.9447,232.113,231.074,231.4302,18436.0
2025-01-07 10:10:00,233.63,233.78,232.89,233.5,9121.0,231.1729,231.3214,230.4407,231.0443,9121.0
2025-01-07 10:20:00,233.48,234.33,233.27,234.25,26689.0,231.0245,231.8656,230.8167,231.7864,26689.0
2025-01-07 10:30:00,234.28,234.73,233.94,234.55,30256.0,231.8161,232.2614,231.4797,232.0833,30256.0
2025-01-07 10:40:00,234.55,234.63,233.63,233.72,26964.0,232.0833,232.1624,231.1729,231.262,26964.0
2025-01-07 10:50:00,233.82,234.18,233.65,234.04,32278.0,231.3609,231.7172,231.1927,231.5786,32278.0
2025-01-07 11:00:00,234.13,234.24,233.63,233.63,24786.0,231.6677,231.7765,231.1729,231.1729,24786.0
2025-01-07 11:10:00,233.57,233.84,233.03,233.08,30123.0,231.1136,231.3807,230.5793,230.6287,30123.0
2025-01-07 11:20:00,233.15,233.47,232.56,232.56,19445.0,230.698,231.0146,230.1142,230.1142,19445.0
2025-01-07 11:30:00,232.72,233.13,232.37,233.12,27209.0,230.2725,230.6782,229.9262,230.6683,27209.0
2025-01-07 11:40:00,233.12,233.19,232.8,233.11,11143.0,230.6683,230.7376,230.3517,230.6584,11143.0
2025-01-07 11:50:00,233.21,233.22,232.58,232.74,30556.0,230.7574,230.7673,230.134,230.2923,30556.0
2025-01-07 12:00:00,232.73,232.95,232.53,232.53,15313.0,230.2824,230.5001,230.0845,230.0845,15313.0
2025-01-07 12:10:00,232.56,233.53,232.53,233.5,26955.0,230.1142,231.074,230.0845,231.0443,26955.0
2025-01-07 12:20:00,233.46,233.46,232.78,232.78,26232.0,231.0047,231.0047,230.3319,230.3319,26232.0
2025-01-07 12:30:00,232.79,232.99,232.77,232.86,21558.0,230.3418,230.5397,230.322,230.411,21558.0
2025-01-07 12:40:00,232.82,232.88,232.62,232.62,15059.0,230.3715,230.4308,230.1736,230.1736,15059.0
2025-01-07 12:50:00,232.66,232.9,232.47,232.83,14505.0,230.2131,230.4506,230.0251,230.3814,14505.0
2025-01-07 13:00:00,232.84,232.93,232.72,232.9,7222.0,230.3913,230.4803,230.2725,230.4506,7222.0
2025-01-07 13:10:00,232.95,232.95,232.33,232.39,5054.0,230.5001,230.5001,229.8866,229.946,5054.0
2025-01-07 13:20:00,232.31,232.66,232.3,232.52,7883.0,229.8668,230.2131,229.8569,230.0746,7883.0
2025-01-07 13:30:00,232.64,232.64,232.35,232.39,5285.0,230.1934,230.1934,229.9064,229.946,5285.0
2025-01-07 13:40:00,232.39,232.7,232.28,232.59,5777.0,229.946,230.2527,229.8371,230.1439,5777.0
2025-01-07 13:50:00,232.57,232.62,232.44,232.56,4516.0,230.1241,230.1736,229.9955,230.1142,4516.0
2025-01-07 14:00:00,232.52,232.52,232.14,232.14,4787.0,230.0746,230.0746,229.6986,229.6986,4787.0
2025-01-07 14:10:00,232.14,232.41,232.11,232.41,28576.0,229.6986,229.9658,229.6689,229.9658,28576.0
2025-01-07 14:20:00,232.39,232.6,232.32,232.47,11389.0,229.946,230.1538,229.8767,230.0251,11389.0
2025-01-07 14:30:00,232.5,232.53,232.27,232.3,8249.0,230.0548,230.0845,229.8273,229.8569,8249.0
2025-01-07 14:40:00,232.32,232.53,232.32,232.45,11129.0,229.8767,230.0845,229.8767,230.0054,11129.0
2025-01-07 14:50:00,232.4,232.43,232.14,232.25,14470.0,229.9559,229.9856,229.6986,229.8075,14470.0
2025-01-07 15:00:00,232.2,232.28,232.08,232.2,13976.0,229.758,229.8371,229.6392,229.758,13976.0
2025-01-07 15:10:00,232.15,232.46,232.0,232.16,19715.0,229.7085,230.0153,229.5601,229.7184,19715.0
2025-01-07 15:20:00,232.15,232.41,231.79,232.05,28015.0,229.7085,229.9658,229.3523,229.6096,28015.0
2025-01-07 15:30:00,232.12,232.16,231.58,231.79,48172.0,229.6788,229.7184,229.1445,229.3523,48172.0
2025-01-07 15:40:00,231.77,232.16,231.51,231.55,63195.0,229.3325,229.7184,229.0752,229.1148,63195.0
2025-01-07 15:50:00,231.59,232.36,231.41,232.34,195290.0,229.1544,229.9163,228.9763,229.8965,195290.0
2025-01-08 09:30:00,232.58,232.66,230.67,231.04,24301.0,230.134,230.2131,228.2441,228.6102,24301.0
2025-01-08 09:40:00,230.63,231.69,230.0,231.61,42366.0,228.2045,229.2533,227.5811,229.1742,42366.0
2025-01-08 09:50:00,231.69,232.5,231.23,231.24,27722.0,229.2533,230.0548,228.7982,228.8081,27722.0
2025-01-08 10:00:00,231.29,232.41,230.94,232.21,19275.0,228.8576,229.9658,228.5112,229.7679,19275.0
2025-01-08 10:10:00,232.25,232.65,232.14,232.34,13909.0,229.8075,230.2033,229.6986,229.8965,13909.0
2025-01-08 10:20:00,232.3,232.53,231.83,231.83,17923.0,229.8569,230.0845,229.3919,229.3919,17923.0
2025-01-08 10:30:00,231.95,232.59,231.95,232.41,23174.0,229.5106,230.1439,229.5106,229.9658,23174.0
2025-01-08 10:40:00,232.4,232.7,231.91,232.65,15656.0,229.9559,230.2527,229.471,230.2033,15656.0
2025-01-08 10:50:00,232.64,232.91,232.64,232.73,7091.0,230.1934,230.4605,230.1934,230.2824,7091.0
2025-01-08 11:00:00,232.72,233.0,232.65,232.76,11877.0,230.2725,230.5496,230.2033,230.3121,11877.0
2025-01-08 11:10:00,232.76,233.16,232.66,233.11,12581.0,230.3121,230.7079,230.2131,230.6584,12581.0
2025-01-08 11:20:00,233.14,233.26,232.74,233.09,25444.0,230.6881,230.8068,230.2923,230.6386,25444.0
2025-01-08 11:30:00,233.11,233.22,232.91,233.09,10864.0,230.6584,230.7673,230.4605,230.6386,10864.0
2025-01-08 11:40:00,233.09,233.44,232.86,233.36,16231.0,230.6386,230.9849,230.411,230.9058,16231.0
2025-01-08 11:50:00,233.39,233.49,232.91,233.29,17447.0,230.9355,231.0344,230.4605,230.8365,17447.0
2025-01-08 12:00:00,233.34,233.37,232.71,232.81,18481.0,230.886,230.9157,230.2626,230.3616,18481.0
2025-01-08 12:10:00,232.91,233.4,232.71,233.3,20451.0,230.4605,230.9454,230.2626,230.8464,20451.0
2025-01-08 12:20:00,233.3,233.53,233.28,233.52,17037.0,230.8464,231.074,230.8266,231.0641,17037.0
2025-01-08 12:30:00,233.54,233.58,233.08,233.52,15068.0,231.0839,231.1235,230.6287,231.0641,15068.0
2025-01-08 12:40:00,233.37,233.62,233.18,233.23,13081.0,230.9157,231.1631,230.7277,230.7772,13081.0
2025-01-08 12:50:00,233.22,233.39,233.01,233.13,6923.0,230.7673,230.9355,230.5595,230.6782,6923.0
2025-01-08 13:00:00,233.19,233.19,232.9,233.1,12980.0,230.7376,230.7376,230.4506,230.6485,12980.0
2025-01-08 13:10:00,233.1,233.37,232.87,233.12,20976.0,230.6485,230.9157,230.4209,230.6683,20976.0
2025-01-08 13:20:00,233.14,233.49,233.03,233.39,11185.0,230.6881,231.0344,230.5793,230.9355,11185.0
2025-01-08 13:30:00,233.41,233.97,233.41,233.87,22819.0,230.9553,231.5094,230.9553,231.4104,22819.0
2025-01-08 13:40:00,233.89,234.09,233.64,233.71,21919.0,231.4302,231.6281,231.1828,231.2521,21919.0
2025-01-08 13:50:00,233.65,233.69,233.35,233.54,18220.0,231.1927,231.2323,230.8959,231.0839,18220.0
2025-01-08 14:00:00,233.47,233.65,233.26,233.65,18030.0,231.0146,231.1927,230.8068,231.1927,18030.0
2025-01-08 14:10:00,233.65,233.83,233.37,233.76,13923.0,231.1927,231.3708,230.9157,231.3016,13923.0
2025-01-08 14:20:00,233.75,234.34,233.56,234.29,27112.0,231.2917,231.8755,231.1037,231.826,27112.0
2025-01-08 14:30:00,234.29,234.43,233.99,234.26,16319.0,231.826,231.9645,231.5292,231.7963,16319.0
2025-01-08 14:40:00,234.19,234.27,234.06,234.22,12717.0,231.7271,231.8062,231.5984,231.7567,12717.0
2025-01-08 14:50:00,234.22,234.26,233.98,234.15,28694.0,231.7567,231.7963,231.5193,231.6875,28694.0
2025-01-08 15:00:00,234.23,234.38,233.88,233.97,18478.0,231.7666,231.9151,231.4203,231.5094,18478.0
2025-01-08 15:10:00,233.99,234.07,233.51,233.89,26350.0,231.5292,231.6083,231.0542,231.4302,26350.0
2025-01-08 15:20:00,233.88,233.91,233.6,233.87,21733.0,231.4203,231.45,231.1433,231.4104,21733.0
2025-01-08 15:30:00,233.84,233.92,233.66,233.75,40464.0,231.3807,231.4599,231.2026,231.2917,40464.0
2025-01-08 15:40:00,233.75,234.13,233.7,233.86,60438.0,231.2917,231.6677,231.2422,231.4005,60438.0
2025-01-08 15:50:00,233.8,234.55,233.8,234.35,207171.0,231.3412,232.0833,231.3412,231.8854,207171.0
2025-01-10 09:30:00,232.25,235.06,231.65,234.78,42420.0,229.8075,232.5879,229.2138,232.3109,42420.0
2025-01-10 09:40:00,234.78,236.25,234.72,235.1,47361.0,232.3109,233.7654,232.2515,232.6275,47361.0
2025-01-10 09:50:00,235.15,235.19,234.22,234.59,55664.0,232.677,232.7165,231.7567,232.1229,55664.0
2025-01-10 10:00:00,234.69,235.15,233.95,234.98,33696.0,232.2218,232.677,231.4896,232.5087,33696.0
2025-01-10 10:10:00,235.07,235.16,234.31,234.94,17968.0,232.5978,232.6869,231.8458,232.4692,17968.0
2025-01-10 10:20:00,234.98,235.41,234.65,235.13,47543.0,232.5087,232.9342,232.1822,232.6572,47543.0
2025-01-10 10:30:00,235.13,235.8,234.96,235.47,27731.0,232.6572,233.3201,232.489,232.9936,27731.0
2025-01-10 10:40:00,235.46,235.51,234.79,234.95,68249.0,232.9837,233.0332,232.3207,232.4791,68249.0
2025-01-10 10:50:00,234.95,235.85,234.93,235.81,33418.0,232.4791,233.3696,232.4593,233.33,33418.0
2025-01-10 11:00:00,235.8,235.84,235.42,235.44,65954.0,233.3201,233.3597,232.9441,232.9639,65954.0
2025-01-10 11:10:00,235.45,235.82,235.23,235.31,23386.0,232.9738,233.3399,232.7561,232.8353,23386.0
2025-01-10 11:20:00,235.32,235.61,235.21,235.45,21905.0,232.8452,233.1321,232.7363,232.9738,21905.0
2025-01-10 11:30:00,235.46,235.46,234.62,234.99,107847.0,232.9837,232.9837,232.1525,232.5186,107847.0
2025-01-10 11:40:00,234.95,235.18,234.66,234.88,13151.0,232.4791,232.7066,232.1921,232.4098,13151.0
2025-01-10 11:50:00,235.0,235.31,234.71,235.21,62274.0,232.5285,232.8353,232.2416,232.7363,62274.0
2025-01-10 12:00:00,235.14,235.34,234.96,235.03,22790.0,232.6671,232.865,232.489,232.5582,22790.0
2025-01-10 12:10:00,235.03,235.5,234.97,235.44,14895.0,232.5582,233.0233,232.4989,232.9639,14895.0
2025-01-10 12:20:00,235.41,235.47,234.92,235.01,23117.0,232.9342,232.9936,232.4494,232.5384,23117.0
2025-01-10 12:30:00,235.15,235.31,234.97,235.3,17963.0,232.677,232.8353,232.4989,232.8254,17963.0
2025-01-10 12:40:00,235.33,235.5,235.1,235.15,15185.0,232.8551,233.0233,232.6275,232.677,15185.0
2025-01-10 12:50:00,235.15,235.34,235.0,235.05,32372.0,232.677,232.865,232.5285,232.578,32372.0
2025-01-10 13:00:00,235.07,235.25,234.59,234.94,37511.0,232.5978,232.7759,232.1229,232.4692,37511.0
2025-01-10 13:10:00,234.94,235.21,234.77,235.16,34182.0,232.4692,232.7363,232.301,232.6869,34182.0
2025-01-10 13:20:00,235.18,235.74,235.1,235.49,21396.0,232.7066,233.2608,232.6275,233.0134,21396.0
2025-01-10 13:30:00,235.49,235.75,235.37,235.7,10379.0,233.0134,233.2707,232.8946,233.2212,10379.0
2025-01-10 13:40:00,235.74,235.97,235.72,235.8,16034.0,233.2608,233.4883,233.241,233.3201,16034.0
2025-01-10 13:50:00,235.84,236.01,235.75,235.94,14035.0,233.3597,233.5279,233.2707,233.4587,14035.0
2025-01-10 14:00:00,235.93,235.93,235.37,235.41,50463.0,233.4488,233.4488,232.8946,232.9342,50463.0
2025-01-10 14:10:00,235.39,235.53,235.18,235.39,14496.0,232.9144,233.053,232.7066,232.9144,14496.0
2025-01-10 14:20:00,235.39,235.72,235.09,235.54,42701.0,232.9144,233.241,232.6176,233.0629,42701.0
2025-01-10 14:30:00,235.42,235.82,235.34,235.39,84381.0,232.9441,233.3399,232.865,232.9144,84381.0
2025-01-10 14:40:00,235.3,235.46,234.92,235.03,36895.0,232.8254,232.9837,232.4494,232.5582,36895.0
2025-01-10 14:50:00,235.03,235.23,234.89,235.17,44671.0,232.5582,232.7561,232.4197,232.6968,44671.0
2025-01-10 15:00:00,235.0,235.43,234.99,235.42,47560.0,232.5285,232.954,232.5186,232.9441,47560.0
2025-01-10 15:10:00,235.29,235.29,234.73,234.79,71423.0,232.8155,232.8155,232.2614,232.3207,71423.0
2025-01-10 15:20:00,234.79,235.11,234.13,234.2,47187.0,232.3207,232.6374,231.6677,231.737,47187.0
2025-01-10 15:30:00,234.21,234.26,233.64,233.76,45280.0,231.7468,231.7963,231.1828,231.3016,45280.0
2025-01-10 15:40:00,233.76,234.0,233.16,233.3,90188.0,231.3016,231.5391,230.7079,230.8464,90188.0
2025-01-10 15:50:00,233.32,233.91,233.18,233.72,127552.0,230.8662,231.45,230.7277,231.262,127552.0
2025-01-13 09:30:00,234.27,234.27,231.36,232.67,52849.0,231.8062,231.8062,228.9268,230.223,52849.0
2025-01-13 09:40:00,232.53,234.2,232.52,233.88,43347.0,230.0845,231.737,230.0746,231.4203,43347.0
2025-01-13 09:50:00,233.95,235.42,233.61,235.42,46045.0,231.4896,232.9441,231.1532,232.9441,46045.0
2025-01-13 10:00:00,235.42,235.58,234.93,235.4,19695.0,232.9441,233.1024,232.4593,232.9243,19695.0
2025-01-13 10:10:00,235.38,235.38,234.61,234.99,20570.0,232.9045,232.9045,232.1426,232.5186,20570.0
2025-01-13 10:20:00,234.89,234.98,234.4,234.68,16917.0,232.4197,232.5087,231.9348,232.2119,16917.0
2025-01-13 10:30:00,234.75,235.99,234.75,235.99,29313.0,232.2812,233.5081,232.2812,233.5081,29313.0
2025-01-13 10:40:00,235.84,237.36,235.81,236.66,61374.0,233.3597,234.8637,233.33,234.1711,61374.0
2025-01-13 10:50:00,236.53,236.88,236.44,236.77,24764.0,234.0424,234.3888,233.9534,234.2799,24764.0
2025-01-13 11:00:00,236.88,236.92,235.86,235.99,50549.0,234.3888,234.4283,233.3795,233.5081,50549.0
2025-01-13 11:10:00,236.07,236.39,235.72,236.08,5700.0,233.5873,233.9039,233.241,233.5972,5700.0
2025-01-13 11:20:00,236.26,236.5,235.76,236.09,39833.0,233.7753,234.0128,233.2805,233.6071,39833.0
2025-01-13 11:30:00,236.1,236.1,235.41,235.54,20860.0,233.617,233.617,232.9342,233.0629,20860.0
2025-01-13 11:40:00,235.58,235.82,235.42,235.58,10945.0,233.1024,233.3399,232.9441,233.1024,10945.0
2025-01-13 11:50:00,235.54,235.77,235.22,235.25,10193.0,233.0629,233.2904,232.7462,232.7759,10193.0
2025-01-13 12:00:00,235.37,236.01,235.23,235.9,20475.0,232.8946,233.5279,232.7561,233.4191,20475.0
2025-01-13 12:10:00,235.92,236.08,235.64,236.0,22499.0,233.4389,233.5972,233.1618,233.518,22499.0
2025-01-13 12:20:00,236.0,236.1,235.74,235.99,18414.0,233.518,233.617,233.2608,233.5081,18414.0
2025-01-13 12:30:00,235.89,236.08,235.81,235.97,6843.0,233.4092,233.5972,233.33,233.4883,6843.0
2025-01-13 12:40:00,235.89,236.14,235.81,236.11,5959.0,233.4092,233.6565,233.33,233.6269,5959.0
2025-01-13 12:50:00,236.12,236.41,235.91,236.36,15793.0,233.6368,233.9237,233.429,233.8742,15793.0
2025-01-13 13:00:00,236.36,236.48,236.07,236.34,10335.0,233.8742,233.993,233.5873,233.8544,10335.0
2025-01-13 13:10:00,236.19,236.48,236.19,236.46,4323.0,233.706,233.993,233.706,233.9732,4323.0
2025-01-13 13:20:00,236.39,236.45,236.02,236.3,6876.0,233.9039,233.9633,233.5378,233.8149,6876.0
2025-01-13 13:30:00,236.32,236.97,236.29,236.87,13106.0,233.8347,234.4778,233.805,234.3789,13106.0
2025-01-13 13:40:00,236.78,237.58,236.78,237.47,13627.0,234.2898,235.0814,234.2898,234.9726,13627.0
2025-01-13 13:50:00,237.46,237.46,237.04,237.06,6030.0,234.9627,234.9627,234.5471,234.5669,6030.0
2025-01-13 14:00:00,237.08,237.4,236.89,237.38,12651.0,234.5867,234.9033,234.3987,234.8835,12651.0
2025-01-13 14:10:00,237.37,237.92,237.32,237.79,78762.0,234.8736,235.4178,234.8241,235.2892,78762.0
2025-01-13 14:20:00,237.8,237.86,237.4,237.73,37177.0,235.2991,235.3585,234.9033,235.2298,37177.0
2025-01-13 14:30:00,237.65,237.92,237.54,237.68,11540.0,235.1507,235.4178,235.0418,235.1804,11540.0
2025-01-13 14:40:00,237.8,237.8,237.4,237.49,19814.0,235.2991,235.2991,234.9033,234.9924,19814.0
2025-01-13 14:50:00,237.43,237.8,237.4,237.74,22370.0,234.933,235.2991,234.9033,235.2397,22370.0
2025-01-13 15:00:00,237.74,237.96,237.42,237.95,51327.0,235.2397,235.4574,234.9231,235.4475,51327.0
2025-01-13 15:10:00,237.92,238.11,237.4,237.48,44477.0,235.4178,235.6058,234.9033,234.9825,44477.0
2025-01-13 15:20:00,237.5,237.6,237.04,237.29,47761.0,235.0022,235.1012,234.5471,234.7945,47761.0
2025-01-13 15:30:00,237.33,237.35,236.68,236.91,43358.0,234.834,234.8538,234.1909,234.4185,43358.0
2025-01-13 15:40:00,236.9,237.03,236.66,236.9,70105.0,234.4086,234.5372,234.1711,234.4086,70105.0
2025-01-13 15:50:00,236.97,237.3,236.0,236.01,240032.0,234.4778,234.8044,233.518,233.5279,240032.0
2025-01-14 09:30:00,236.5,237.4,233.8,234.68,102723.0,234.0128,234.9033,231.3412,232.2119,102723.0
2025-01-14 09:40:00,234.83,235.52,234.2,234.38,36351.0,232.3603,233.0431,231.737,231.9151,36351.0
2025-01-14 09:50:00,234.2,235.43,234.2,235.17,24551.0,231.737,232.954,231.737,232.6968,24551.0
2025-01-14 10:00:00,235.29,236.02,235.0,235.0,30842.0,232.8155,233.5378,232.5285,232.5285,30842.0
2025-01-14 10:10:00,234.89,235.21,234.74,234.95,24102.0,232.4197,232.7363,232.2713,232.4791,24102.0
2025-01-14 10:20:00,234.95,234.97,233.95,234.06,46912.0,232.4791,232.4989,231.4896,231.5984,46912.0
2025-01-14 10:30:00,234.0,234.6,233.51,234.18,48501.0,231.5391,232.1327,231.0542,231.7172,48501.0
2025-01-14 10:40:00,234.17,234.66,233.99,233.99,16951.0,231.7073,232.1921,231.5292,231.5292,16951.0
2025-01-14 10:50:00,233.99,234.5,233.5,233.73,38365.0,231.5292,232.0338,231.0443,231.2719,38365.0
2025-01-14 11:00:00,233.76,233.97,233.01,233.97,28618.0,231.3016,231.5094,230.5595,231.5094,28618.0
2025-01-14 11:10:00,234.01,234.42,233.65,234.36,20241.0,231.549,231.9546,231.1927,231.8953,20241.0
2025-01-14 11:20:00,234.36,234.43,234.03,234.25,19195.0,231.8953,231.9645,231.5687,231.7864,19195.0
2025-01-14 11:30:00,234.3,234.53,234.21,234.42,21497.0,231.8359,232.0635,231.7468,231.9546,21497.0
2025-01-14 11:40:00,234.41,234.41,233.73,234.15,22051.0,231.9447,231.9447,231.2719,231.6875,22051.0
2025-01-14 11:50:00,234.06,234.12,233.87,233.91,15923.0,231.5984,231.6578,231.4104,231.45,15923.0
2025-01-14 12:00:00,233.83,234.04,233.55,233.75,16645.0,231.3708,231.5786,231.0938,231.2917,16645.0
2025-01-14 12:10:00,233.7,234.5,233.68,234.27,36250.0,231.2422,232.0338,231.2224,231.8062,36250.0
2025-01-14 12:20:00,234.3,234.48,234.07,234.37,24935.0,231.8359,232.014,231.6083,231.9052,24935.0
2025-01-14 12:30:00,234.27,234.4,234.01,234.29,12275.0,231.8062,231.9348,231.549,231.826,12275.0
2025-01-14 12:40:00,234.21,234.81,234.21,234.68,13934.0,231.7468,232.3405,231.7468,232.2119,13934.0
2025-01-14 12:50:00,234.71,234.89,234.46,234.53,14162.0,232.2416,232.4197,231.9942,232.0635,14162.0
2025-01-14 13:00:00,234.53,235.01,234.47,234.95,18236.0,232.0635,232.5384,232.0041,232.4791,18236.0
2025-01-14 13:10:00,235.03,235.31,234.9,235.16,13381.0,232.5582,232.8353,232.4296,232.6869,13381.0
2025-01-14 13:20:00,235.23,235.4,235.14,235.29,9157.0,232.7561,232.9243,232.6671,232.8155,9157.0
2025-01-14 13:30:00,235.31,235.39,235.13,235.26,10380.0,232.8353,232.9144,232.6572,232.7858,10380.0
2025-01-14 13:40:00,235.32,235.32,234.93,235.05,15983.0,232.8452,232.8452,232.4593,232.578,15983.0
2025-01-14 13:50:00,235.1,235.12,233.99,234.57,40422.0,232.6275,232.6473,231.5292,232.1031,40422.0
2025-01-14 14:00:00,234.49,234.99,234.38,234.96,26103.0,232.0239,232.5186,231.9151,232.489,26103.0
2025-01-14 14:10:00,234.98,235.28,234.96,235.03,23678.0,232.5087,232.8056,232.489,232.5582,23678.0
2025-01-14 14:20:00,234.96,235.62,234.88,235.62,33861.0,232.489,233.142,232.4098,233.142,33861.0
2025-01-14 14:30:00,235.57,235.67,235.31,235.55,29863.0,233.0925,233.1915,232.8353,233.0728,29863.0
2025-01-14 14:40:00,235.54,235.62,235.39,235.47,19958.0,233.0629,233.142,232.9144,232.9936,19958.0
2025-01-14 14:50:00,235.52,235.55,235.01,235.04,29796.0,233.0431,233.0728,232.5384,232.5681,29796.0
2025-01-14 15:00:00,235.07,235.27,234.6,235.27,29648.0,232.5978,232.7957,232.1327,232.7957,29648.0
2025-01-14 15:10:00,235.27,235.39,235.07,235.2,28523.0,232.7957,232.9144,232.5978,232.7264,28523.0
2025-01-14 15:20:00,235.18,235.56,235.09,235.49,29792.0,232.7066,233.0826,232.6176,233.0134,29792.0
2025-01-14 15:30:00,235.51,235.65,235.1,235.51,44271.0,233.0332,233.1717,232.6275,233.0332,44271.0
2025-01-14 15:40:00,235.51,235.62,235.21,235.3,60106.0,233.0332,233.142,232.7363,232.8254,60106.0
2025-01-14 15:50:00,235.55,236.0,235.41,235.8,164825.0,233.0728,233.518,232.9342,233.3201,164825.0
2025-01-15 09:30:00,237.0,237.82,236.19,237.55,72285.0,234.5075,235.3189,233.706,235.0517,72285.0
2025-01-15 09:40:00,237.56,238.0,237.0,237.4,63825.0,235.0616,235.497,234.5075,234.9033,63825.0
2025-01-15 09:50:00,237.32,237.55,236.93,237.31,96048.0,234.8241,235.0517,234.4382,234.8142,96048.0
2025-01-15 10:00:00,237.23,237.53,235.67,235.97,124344.0,234.7351,235.0319,233.1915,233.4883,124344.0
2025-01-15 10:10:00,236.0,236.19,235.71,235.95,25611.0,233.518,233.706,233.2311,233.4685,25611.0
2025-01-15 10:20:00,235.81,235.98,235.27,235.34,15179.0,233.33,233.4982,232.7957,232.865,15179.0
2025-01-15 10:30:00,235.3,235.47,234.57,234.7,33675.0,232.8254,232.9936,232.1031,232.2317,33675.0
2025-01-15 10:40:00,234.81,235.02,234.33,234.65,27367.0,232.3405,232.5483,231.8656,232.1822,27367.0
2025-01-15 10:50:00,234.71,235.03,234.68,234.94,28022.0,232.2416,232.5582,232.2119,232.4692,28022.0
2025-01-15 11:00:00,235.05,235.06,234.63,234.78,18430.0,232.578,232.5879,232.1624,232.3109,18430.0
2025-01-15 11:10:00,234.84,234.84,232.9,233.07,73214.0,232.3702,232.3702,230.4506,230.6188,73214.0
2025-01-15 11:20:00,232.98,233.1,231.7,231.74,43143.0,230.5298,230.6485,229.2632,229.3028,43143.0
2025-01-15 11:30:00,231.62,231.63,227.66,229.59,140683.0,229.1841,229.194,225.2657,227.1754,140683.0
2025-01-15 11:40:00,229.47,231.9,229.32,231.84,55792.0,227.0567,229.4611,226.9083,229.4018,55792.0
2025-01-15 11:50:00,231.91,232.17,230.83,231.66,38179.0,229.471,229.7283,228.4024,229.2237,38179.0
2025-01-15 12:00:00,231.59,233.18,231.5,232.98,23787.0,229.1544,230.7277,229.0653,230.5298,23787.0
2025-01-15 12:10:00,233.02,233.43,232.67,233.2,24479.0,230.5694,230.9751,230.223,230.7475,24479.0
2025-01-15 12:20:00,233.17,233.47,232.5,233.45,11909.0,230.7178,231.0146,230.0548,230.9948,11909.0
2025-01-15 12:30:00,233.5,233.5,233.14,233.39,11535.0,231.0443,231.0443,230.6881,230.9355,11535.0
2025-01-15 12:40:00,233.38,233.48,233.16,233.36,13821.0,230.9256,231.0245,230.7079,230.9058,13821.0
2025-01-15 12:50:00,233.32,233.65,233.19,233.48,18655.0,230.8662,231.1927,230.7376,231.0245,18655.0
2025-01-15 13:00:00,233.42,233.8,233.32,233.35,13495.0,230.9652,231.3412,230.8662,230.8959,13495.0
2025-01-15 13:10:00,233.34,234.03,233.34,233.97,12844.0,230.886,231.5687,230.886,231.5094,12844.0
2025-01-15 13:20:00,234.0,234.39,233.72,234.29,21888.0,231.5391,231.925,231.262,231.826,21888.0
2025-01-15 13:30:00,234.3,234.87,234.25,234.74,63286.0,231.8359,232.3999,231.7864,232.2713,63286.0
2025-01-15 13:40:00,234.66,234.66,234.0,234.25,55936.0,232.1921,232.1921,231.5391,231.7864,55936.0
2025-01-15 13:50:00,234.34,234.71,234.23,234.33,13254.0,231.8755,232.2416,231.7666,231.8656,13254.0
2025-01-15 14:00:00,234.41,234.45,233.91,234.33,15162.0,231.9447,231.9843,231.45,231.8656,15162.0
2025-01-15 14:10:00,234.24,234.25,233.9,234.08,11746.0,231.7765,231.7864,231.4401,231.6182,11746.0
2025-01-15 14:20:00,234.07,234.26,233.9,233.9,20772.0,231.6083,231.7963,231.4401,231.4401,20772.0
2025-01-15 14:30:00,233.97,234.33,233.94,234.11,15072.0,231.5094,231.8656,231.4797,231.6479,15072.0
2025-01-15 14:40:00,234.21,234.21,233.91,233.95,9137.0,231.7468,231.7468,231.45,231.4896,9137.0
2025-01-15 14:50:00,233.95,234.04,232.99,233.35,32867.0,231.4896,231.5786,230.5397,230.8959,32867.0
2025-01-15 15:00:00,233.38,233.43,232.91,233.01,32272.0,230.9256,230.9751,230.4605,230.5595,32272.0
2025-01-15 15:10:00,233.01,233.16,232.28,232.34,23035.0,230.5595,230.7079,229.8371,229.8965,23035.0
2025-01-15 15:20:00,232.34,233.63,232.29,233.58,67510.0,229.8965,231.1729,229.847,231.1235,67510.0
2025-01-15 15:30:00,233.58,234.07,233.16,234.0,57247.0,231.1235,231.6083,230.7079,231.5391,57247.0
2025-01-15 15:40:00,233.93,233.99,233.23,233.41,82325.0,231.4698,231.5292,230.7772,230.9553,82325.0
2025-01-15 15:50:00,233.51,233.56,231.94,232.46,263856.0,231.0542,231.1037,229.5007,230.0153,263856.0
2025-01-16 09:30:00,232.48,232.95,231.59,231.59,40883.0,230.035,230.5001,229.1544,229.1544,40883.0
2025-01-16 09:40:00,231.63,232.26,231.42,232.02,35976.0,229.194,229.8174,228.9862,229.5799,35976.0
2025-01-16 09:50:00,232.02,232.09,231.15,231.52,11681.0,229.5799,229.6491,228.719,229.0851,11681.0
2025-01-16 10:00:00,231.52,231.87,230.94,231.87,42202.0,229.0851,229.4315,228.5112,229.4315,42202.0
2025-01-16 10:10:00,231.88,233.04,231.65,233.04,61591.0,229.4414,230.5892,229.2138,230.5892,61591.0
2025-01-16 10:20:00,233.02,233.45,232.8,233.38,26400.0,230.5694,230.9948,230.3517,230.9256,26400.0
2025-01-16 10:30:00,233.36,233.92,233.07,233.65,11510.0,230.9058,231.4599,230.6188,231.1927,11510.0
2025-01-16 10:40:00,233.72,234.09,233.6,234.08,15518.0,231.262,231.6281,231.1433,231.6182,15518.0
2025-01-16 10:50:00,234.07,234.58,234.0,234.46,11452.0,231.6083,232.113,231.5391,231.9942,11452.0
2025-01-16 11:00:00,234.47,234.71,234.44,234.59,11526.0,232.0041,232.2416,231.9744,232.1229,11526.0
2025-01-16 11:10:00,234.55,234.64,234.13,234.29,25841.0,232.0833,232.1723,231.6677,231.826,25841.0
2025-01-16 11:20:00,234.34,234.58,234.3,234.56,10073.0,231.8755,232.113,231.8359,232.0932,10073.0
2025-01-16 11:30:00,234.56,234.66,234.47,234.53,19476.0,232.0932,232.1921,232.0041,232.0635,19476.0
2025-01-16 11:40:00,234.52,234.62,234.48,234.57,28598.0,232.0536,232.1525,232.014,232.1031,28598.0
2025-01-16 11:50:00,234.57,234.68,234.51,234.55,26455.0,232.1031,232.2119,232.0437,232.0833,26455.0
2025-01-16 12:00:00,234.55,235.03,234.54,235.0,45333.0,232.0833,232.5582,232.0734,232.5285,45333.0
2025-01-16 12:10:00,234.98,235.23,234.97,235.18,11719.0,232.5087,232.7561,232.4989,232.7066,11719.0
2025-01-16 12:20:00,235.19,235.24,235.02,235.17,17605.0,232.7165,232.766,232.5483,232.6968,17605.0
2025-01-16 12:30:00,235.11,235.47,235.11,235.36,17280.0,232.6374,232.9936,232.6374,232.8848,17280.0
2025-01-16 12:40:00,235.37,235.57,235.27,235.53,13872.0,232.8946,233.0925,232.7957,233.053,13872.0
2025-01-16 12:50:00,235.56,235.92,235.41,235.76,19421.0,233.0826,233.4389,232.9342,233.2805,19421.0
2025-01-16 13:00:00,235.77,235.77,235.62,235.64,15262.0,233.2904,233.2904,233.142,233.1618,15262.0
2025-01-16 13:10:00,235.7,236.01,235.6,236.01,17418.0,233.2212,233.5279,233.1222,233.5279,17418.0
2025-01-16 13:20:00,236.06,236.11,235.7,235.71,13950.0,233.5774,233.6269,233.2212,233.2311,13950.0
2025-01-16 13:30:00,235.75,236.07,235.63,235.9,12569.0,233.2707,233.5873,233.1519,233.4191,12569.0
2025-01-16 13:40:00,235.92,236.09,235.7,236.08,15394.0,233.4389,233.6071,233.2212,233.5972,15394.0
2025-01-16 13:50:00,236.06,236.08,235.76,235.85,8241.0,233.5774,233.5972,233.2805,233.3696,8241.0
2025-01-16 14:00:00,235.8,235.92,235.64,235.74,11516.0,233.3201,233.4389,233.1618,233.2608,11516.0
2025-01-16 14:10:00,235.73,235.89,235.64,235.82,14742.0,233.2509,233.4092,233.1618,233.3399,14742.0
2025-01-16 14:20:00,235.76,235.91,235.45,235.62,32254.0,233.2805,233.429,232.9738,233.142,32254.0
2025-01-16 14:30:00,235.8,236.23,235.44,236.23,50632.0,233.3201,233.7456,232.9639,233.7456,50632.0
2025-01-16 14:40:00,236.26,236.56,235.98,236.04,22767.0,233.7753,234.0721,233.4982,233.5576,22767.0
2025-01-16 14:50:00,235.97,236.5,235.89,236.25,40200.0,233.4883,234.0128,233.4092,233.7654,40200.0
2025-01-16 15:00:00,236.29,236.4,235.89,235.98,48888.0,233.805,233.9138,233.4092,233.4982,48888.0
2025-01-16 15:10:00,235.98,235.98,235.51,235.55,36301.0,233.4982,233.4982,233.0332,233.0728,36301.0
2025-01-16 15:20:00,235.5,235.65,235.24,235.26,47275.0,233.0233,233.1717,232.766,232.7858,47275.0
2025-01-16 15:30:00,235.32,236.02,235.3,236.01,40706.0,232.8452,233.5378,232.8254,233.5279,40706.0
2025-01-16 15:40:00,236.02,236.57,235.84,236.38,39852.0,233.5378,234.082,233.3597,233.894,39852.0
2025-01-16 15:50:00,236.57,236.76,236.01,236.33,157677.0,234.082,234.27,233.5279,233.8446,157677.0
2025-01-17 09:30:00,236.51,236.62,235.44,236.38,210666.0,234.0227,234.1315,232.9639,233.894,210666.0
2025-01-17 09:40:00,236.36,236.98,235.81,236.68,27534.0,233.8742,234.4877,233.33,234.1909,27534.0
2025-01-17 09:50:00,236.52,237.13,236.44,237.01,21832.0,234.0326,234.6361,233.9534,234.5174,21832.0
2025-01-17 10:00:00,237.01,237.14,236.36,236.59,23820.0,234.5174,234.646,233.8742,234.1018,23820.0
2025-01-17 10:10:00,236.73,237.39,236.53,237.37,13605.0,234.2403,234.8934,234.0424,234.8736,13605.0
2025-01-17 10:20:00,237.4,237.94,237.4,237.67,10640.0,234.9033,235.4376,234.9033,235.1705,10640.0
2025-01-17 10:30:00,237.74,237.77,237.0,237.28,9858.0,235.2397,235.2694,234.5075,234.7846,9858.0
2025-01-17 10:40:00,237.34,237.75,237.18,237.18,18904.0,234.8439,235.2496,234.6856,234.6856,18904.0
2025-01-17 10:50:00,237.28,237.57,236.92,237.12,13406.0,234.7846,235.0715,234.4283,234.6262,13406.0
2025-01-17 11:00:00,237.19,237.71,237.12,237.71,14873.0,234.6955,235.21,234.6262,235.21,14873.0
2025-01-17 11:10:00,237.6,238.06,237.41,237.91,18604.0,235.1012,235.5564,234.9132,235.4079,18604.0
2025-01-17 11:20:00,237.93,238.05,237.64,237.72,13028.0,235.4277,235.5465,235.1408,235.2199,13028.0
2025-01-17 11:30:00,237.7,238.0,237.52,237.6,15338.0,235.2001,235.497,235.022,235.1012,15338.0
2025-01-17 11:40:00,237.68,238.16,237.58,238.03,15163.0,235.1804,235.6553,235.0814,235.5267,15163.0
2025-01-17 11:50:00,237.93,238.1,237.79,238.0,13959.0,235.4277,235.5959,235.2892,235.497,13959.0
2025-01-17 12:00:00,237.97,238.16,237.87,237.99,12516.0,235.4673,235.6553,235.3684,235.4871,12516.0
2025-01-17 12:10:00,238.0,238.14,237.88,237.88,10301.0,235.497,235.6355,235.3783,235.3783,10301.0
2025-01-17 12:20:00,237.91,238.12,237.85,238.12,10023.0,235.4079,235.6157,235.3486,235.6157,10023.0
2025-01-17 12:30:00,238.11,238.17,237.87,237.97,8894.0,235.6058,235.6652,235.3684,235.4673,8894.0
2025-01-17 12:40:00,237.97,238.01,237.81,237.95,7168.0,235.4673,235.5069,235.309,235.4475,7168.0
2025-01-17 12:50:00,237.93,238.07,237.93,238.02,7781.0,235.4277,235.5663,235.4277,235.5168,7781.0
2025-01-17 13:00:00,238.04,238.04,237.76,237.87,7870.0,235.5366,235.5366,235.2595,235.3684,7870.0
2025-01-17 13:10:00,237.87,237.88,237.55,237.56,8894.0,235.3684,235.3783,235.0517,235.0616,8894.0
2025-01-17 13:20:00,237.59,237.79,237.36,237.7,35712.0,235.0913,235.2892,234.8637,235.2001,35712.0
2025-01-17 13:30:00,237.69,237.69,237.43,237.59,6841.0,235.1902,235.1902,234.933,235.0913,6841.0
2025-01-17 13:40:00,237.66,238.24,237.58,238.24,90951.0,235.1606,235.7345,235.0814,235.7345,90951.0
2025-01-17 13:50:00,238.22,238.48,237.99,238.39,14111.0,235.7147,235.9719,235.4871,235.8829,14111.0
2025-01-17 14:00:00,238.42,238.48,238.06,238.35,16825.0,235.9126,235.9719,235.5564,235.8433,16825.0
2025-01-17 14:10:00,238.35,238.44,238.13,238.39,265988.0,235.8433,235.9324,235.6256,235.8829,265988.0
2025-01-17 14:20:00,238.34,238.47,238.2,238.3,9698.0,235.8334,235.962,235.6949,235.7938,9698.0
2025-01-17 14:30:00,238.26,238.38,238.12,238.2,9199.0,235.7543,235.873,235.6157,235.6949,9199.0
2025-01-17 14:40:00,238.2,238.4,238.15,238.37,14579.0,235.6949,235.8928,235.6454,235.8631,14579.0
2025-01-17 14:50:00,238.35,238.38,238.17,238.34,12962.0,235.8433,235.873,235.6652,235.8334,12962.0
2025-01-17 15:00:00,238.31,238.37,238.09,238.09,10623.0,235.8037,235.8631,235.586,235.586,10623.0
2025-01-17 15:10:00,238.12,238.39,238.04,238.32,11498.0,235.6157,235.8829,235.5366,235.8136,11498.0
2025-01-17 15:20:00,238.34,238.49,238.33,238.36,13958.0,235.8334,235.9818,235.8235,235.8532,13958.0
2025-01-17 15:30:00,238.36,238.46,238.21,238.34,25332.0,235.8532,235.9522,235.7048,235.8334,25332.0
2025-01-17 15:40:00,238.28,238.28,237.86,237.93,32143.0,235.774,235.774,235.3585,235.4277,32143.0
2025-01-17 15:50:00,237.88,237.99,237.29,237.46,132169.0,235.3783,235.4871,234.7945,234.9627,132169.0
2025-01-21 09:30:00,238.31,239.53,238.16,238.71,44636.0,235.8037,237.0109,235.6553,236.1995,44636.0
2025-01-21 09:40:00,238.71,240.15,238.53,239.79,38678.0,236.1995,237.6244,236.0214,237.2682,38678.0
2025-01-21 09:50:00,239.78,240.64,239.63,240.3,26525.0,237.2583,238.1092,237.1098,237.7728,26525.0
2025-01-21 10:00:00,240.3,240.5,239.92,240.26,24363.0,237.7728,237.9707,237.3968,237.7332,24363.0
2025-01-21 10:10:00,240.21,240.75,239.61,240.52,22191.0,237.6837,238.2181,237.0901,237.9905,22191.0
2025-01-21 10:20:00,240.52,240.53,239.89,240.1,26995.0,237.9905,238.0004,237.3671,237.5749,26995.0
2025-01-21 10:30:00,240.1,240.54,239.93,240.52,26779.0,237.5749,238.0103,237.4067,237.9905,26779.0
2025-01-21 10:40:00,240.52,240.54,239.83,239.94,24999.0,237.9905,238.0103,237.3077,237.4166,24999.0
2025-01-21 10:50:00,239.91,239.94,238.84,239.27,29305.0,237.3869,237.4166,236.3282,236.7536,29305.0
2025-01-21 11:00:00,239.32,240.34,239.23,240.21,30994.0,236.8031,237.8124,236.7141,237.6837,30994.0
2025-01-21 11:10:00,240.35,240.73,240.11,240.65,19130.0,237.8223,238.1983,237.5848,238.1191,19130.0
2025-01-21 11:20:00,240.65,240.79,240.48,240.54,19142.0,238.1191,238.2576,237.9509,238.0103,19142.0
2025-01-21 11:30:00,240.54,240.79,240.38,240.65,19993.0,238.0103,238.2576,237.852,238.1191,19993.0
2025-01-21 11:40:00,240.71,240.88,240.33,240.44,29601.0,238.1785,238.3467,237.8025,237.9113,29601.0
2025-01-21 11:50:00,240.5,240.59,240.29,240.47,12693.0,237.9707,238.0597,237.7629,237.941,12693.0
2025-01-21 12:00:00,240.48,240.67,240.32,240.43,14087.0,237.9509,238.1389,237.7926,237.9014,14087.0
2025-01-21 12:10:00,240.44,240.69,240.41,240.67,15254.0,237.9113,238.1587,237.8816,238.1389,15254.0
2025-01-21 12:20:00,240.66,240.81,240.47,240.74,15696.0,238.129,238.2774,237.941,238.2082,15696.0
2025-01-21 12:30:00,240.77,241.09,240.77,241.05,27716.0,238.2379,238.5545,238.2379,238.5149,27716.0
2025-01-21 12:40:00,241.03,241.08,240.81,241.06,17785.0,238.4951,238.5446,238.2774,238.5248,17785.0
2025-01-21 12:50:00,241.08,241.09,240.8,240.92,18653.0,238.5446,238.5545,238.2675,238.3863,18653.0
2025-01-21 13:00:00,240.92,241.02,240.26,240.31,18734.0,238.3863,238.4852,237.7332,237.7827,18734.0
2025-01-21 13:10:00,240.26,240.31,239.84,240.0,11535.0,237.7332,237.7827,237.3176,237.476,11535.0
2025-01-21 13:20:00,239.98,240.23,239.79,240.14,11393.0,237.4562,237.7035,237.2682,237.6145,11393.0
2025-01-21 13:30:00,240.17,240.54,240.14,240.22,15380.0,237.6442,238.0103,237.6145,237.6936,15380.0
2025-01-21 13:40:00,240.21,240.23,239.97,240.15,9859.0,237.6837,237.7035,237.4463,237.6244,9859.0
2025-01-21 13:50:00,240.11,240.13,239.91,240.08,11373.0,237.5848,237.6046,237.3869,237.5551,11373.0
2025-01-21 14:00:00,240.12,240.54,240.11,240.54,17336.0,237.5947,238.0103,237.5848,238.0103,17336.0
2025-01-21 14:10:00,240.53,241.27,240.53,240.88,46977.0,238.0004,238.7326,238.0004,238.3467,46977.0
2025-01-21 14:20:00,240.84,240.84,240.41,240.59,17665.0,238.3071,238.3071,237.8816,238.0597,17665.0
2025-01-21 14:30:00,240.57,240.8,240.49,240.79,15273.0,238.04,238.2675,237.9608,238.2576,15273.0
2025-01-21 14:40:00,240.77,240.99,240.7,240.89,17580.0,238.2379,238.4555,238.1686,238.3566,17580.0
2025-01-21 14:50:00,240.9,241.05,240.89,240.9,18735.0,238.3665,238.5149,238.3566,238.3665,18735.0
2025-01-21 15:00:00,240.93,241.05,240.78,240.86,15340.0,238.3962,238.5149,238.2478,238.3269,15340.0
2025-01-21 15:10:00,240.83,241.23,240.82,241.2,16301.0,238.2972,238.693,238.2873,238.6633,16301.0
2025-01-21 15:20:00,241.17,241.17,240.81,240.89,17513.0,238.6337,238.6337,238.2774,238.3566,17513.0
2025-01-21 15:30:00,240.89,240.9,240.27,240.38,26101.0,238.3566,238.3665,237.7431,237.852,26101.0
2025-01-21 15:40:00,240.39,240.61,240.07,240.29,32148.0,237.8619,238.0795,237.5452,237.7629,32148.0
2025-01-21 15:50:00,240.29,240.55,240.11,240.27,90231.0,237.7629,238.0202,237.5848,237.7431,90231.0
2025-01-22 09:30:00,238.85,238.87,237.01,237.04,44705.0,236.338,236.3578,234.5174,234.5471,44705.0
2025-01-22 09:40:00,237.27,237.52,236.11,236.24,54104.0,234.7747,235.022,233.6269,233.7555,54104.0
2025-01-22 09:50:00,236.22,237.19,236.13,236.76,40319.0,233.7357,234.6955,233.6467,234.27,40319.0
2025-01-22 10:00:00,237.04,238.33,236.9,238.31,33517.0,234.5471,235.8235,234.4086,235.8037,33517.0
2025-01-22 10:10:00,238.31,238.74,237.98,238.59,23883.0,235.8037,236.2292,235.4772,236.0808,23883.0
2025-01-22 10:20:00,238.37,238.64,237.81,238.0,26072.0,235.8631,236.1303,235.309,235.497,26072.0
2025-01-22 10:30:00,237.91,238.44,237.86,238.36,10887.0,235.4079,235.9324,235.3585,235.8532,10887.0
2025-01-22 10:40:00,238.36,238.61,238.27,238.45,7478.0,235.8532,236.1006,235.7641,235.9423,7478.0
2025-01-22 10:50:00,238.57,239.08,238.56,238.91,9011.0,236.061,236.5656,236.0511,236.3974,9011.0
2025-01-22 11:00:00,238.9,239.4,238.82,239.05,4601.0,236.3875,236.8823,236.3084,236.5359,4601.0
2025-01-22 11:10:00,239.06,239.36,238.89,239.06,6919.0,236.5458,236.8427,236.3776,236.5458,6919.0
2025-01-22 11:20:00,238.96,239.11,238.86,238.91,11261.0,236.4469,236.5953,236.3479,236.3974,11261.0
2025-01-22 11:30:00,239.0,239.17,238.86,239.11,26444.0,236.4865,236.6547,236.3479,236.5953,26444.0
2025-01-22 11:40:00,239.04,239.31,238.56,238.71,7919.0,236.5261,236.7932,236.0511,236.1995,7919.0
2025-01-22 11:50:00,238.72,239.24,238.71,238.85,9023.0,236.2094,236.7239,236.1995,236.338,9023.0
2025-01-22 12:00:00,238.82,239.61,238.67,239.51,9603.0,236.3084,237.0901,236.1599,236.9911,9603.0
2025-01-22 12:10:00,239.51,239.96,239.25,239.84,16770.0,236.9911,237.4364,236.7338,237.3176,16770.0
2025-01-22 12:20:00,239.83,239.87,239.46,239.52,5121.0,237.3077,237.3473,236.9416,237.001,5121.0
2025-01-22 12:30:00,239.53,239.62,239.37,239.56,7832.0,237.0109,237.1,236.8526,237.0406,7832.0
2025-01-22 12:40:00,239.56,239.57,239.32,239.38,4113.0,237.0406,237.0505,236.8031,236.8625,4113.0
2025-01-22 12:50:00,239.37,239.37,238.93,238.94,5380.0,236.8526,236.8526,236.4172,236.4271,5380.0
2025-01-22 13:00:00,238.94,239.14,238.86,239.11,6743.0,236.4271,236.625,236.3479,236.5953,6743.0
2025-01-22 13:10:00,239.13,239.55,239.13,239.54,5364.0,236.6151,237.0307,236.6151,237.0208,5364.0
2025-01-22 13:20:00,239.49,239.59,239.27,239.4,6519.0,236.9713,237.0703,236.7536,236.8823,6519.0
2025-01-22 13:30:00,239.34,239.59,239.23,239.31,8601.0,236.8229,237.0703,236.7141,236.7932,8601.0
2025-01-22 13:40:00,239.31,239.52,239.23,239.26,9395.0,236.7932,237.001,236.7141,236.7437,9395.0
2025-01-22 13:50:00,239.28,239.44,239.28,239.38,6628.0,236.7635,236.9218,236.7635,236.8625,6628.0
2025-01-22 14:00:00,239.31,239.42,239.12,239.25,8636.0,236.7932,236.9021,236.6052,236.7338,8636.0
2025-01-22 14:10:00,239.28,239.28,238.95,239.05,6100.0,236.7635,236.7635,236.437,236.5359,6100.0
2025-01-22 14:20:00,238.95,239.01,238.53,238.65,9056.0,236.437,236.4964,236.0214,236.1402,9056.0
2025-01-22 14:30:00,238.61,239.01,238.42,238.9,34740.0,236.1006,236.4964,235.9126,236.3875,34740.0
2025-01-22 14:40:00,238.9,239.18,238.89,239.02,8083.0,236.3875,236.6646,236.3776,236.5063,8083.0
2025-01-22 14:50:00,239.02,239.16,238.91,238.91,8550.0,236.5063,236.6448,236.3974,236.3974,8550.0
2025-01-22 15:00:00,238.87,238.99,238.5,238.97,18734.0,236.3578,236.4766,235.9917,236.4568,18734.0
2025-01-22 15:10:00,239.04,239.18,238.61,238.65,10013.0,236.5261,236.6646,236.1006,236.1402,10013.0
2025-01-22 15:20:00,238.65,239.03,238.5,238.95,34306.0,236.1402,236.5162,235.9917,236.437,34306.0
2025-01-22 15:30:00,238.95,238.95,238.72,238.87,12983.0,236.437,236.437,236.2094,236.3578,12983.0
2025-01-22 15:40:00,238.83,238.9,238.6,238.69,27825.0,236.3183,236.3875,236.0907,236.1797,27825.0
2025-01-22 15:50:00,238.74,238.97,237.88,237.92,113293.0,236.2292,236.4568,235.3783,235.4178,113293.0
2025-01-23 09:30:00,238.48,239.75,238.15,238.15,16127.0,235.9719,237.2286,235.6454,235.6454,16127.0
2025-01-23 09:40:00,238.15,238.47,237.89,238.13,6025.0,235.6454,235.962,235.3881,235.6256,6025.0
2025-01-23 09:50:00,238.06,238.53,237.96,238.39,22518.0,235.5564,236.0214,235.4574,235.8829,22518.0
2025-01-23 10:00:00,238.68,238.68,237.86,237.87,12469.0,236.1698,236.1698,235.3585,235.3684,12469.0
2025-01-23 10:10:00,237.87,238.04,237.5,237.95,19298.0,235.3684,235.5366,235.0022,235.4475,19298.0
2025-01-23 10:20:00,237.85,238.03,237.33,237.36,69982.0,235.3486,235.5267,234.834,234.8637,69982.0
2025-01-23 10:30:00,237.33,238.01,237.24,237.74,19917.0,234.834,235.5069,234.745,235.2397,19917.0
2025-01-23 10:40:00,237.69,238.52,237.69,238.17,12924.0,235.1902,236.0115,235.1902,235.6652,12924.0
2025-01-23 10:50:00,238.27,238.73,238.16,238.73,10491.0,235.7641,236.2193,235.6553,236.2193,10491.0
2025-01-23 11:00:00,238.73,238.93,238.65,238.93,8087.0,236.2193,236.4172,236.1402,236.4172,8087.0
2025-01-23 11:10:00,238.85,239.08,238.52,239.07,17404.0,236.338,236.5656,236.0115,236.5557,17404.0
2025-01-23 11:20:00,239.07,239.58,239.07,239.5,13000.0,236.5557,237.0604,236.5557,236.9812,13000.0
2025-01-23 11:30:00,239.47,239.51,239.07,239.23,17818.0,236.9515,236.9911,236.5557,236.7141,17818.0
2025-01-23 11:40:00,239.07,239.26,238.96,239.08,9767.0,236.5557,236.7437,236.4469,236.5656,9767.0
2025-01-23 11:50:00,239.08,239.24,238.83,238.84,13049.0,236.5656,236.7239,236.3183,236.3282,13049.0
2025-01-23 12:00:00,238.94,239.12,238.84,238.96,7757.0,236.4271,236.6052,236.3282,236.4469,7757.0
2025-01-23 12:10:00,239.03,239.16,238.91,238.99,6772.0,236.5162,236.6448,236.3974,236.4766,6772.0
2025-01-23 12:20:00,239.02,239.38,238.93,239.24,16254.0,236.5063,236.8625,236.4172,236.7239,16254.0
2025-01-23 12:30:00,239.32,239.47,239.25,239.26,7810.0,236.8031,236.9515,236.7338,236.7437,7810.0
2025-01-23 12:40:00,239.25,239.46,239.25,239.43,4086.0,236.7338,236.9416,236.7338,236.9119,4086.0
2025-01-23 12:50:00,239.34,239.54,239.27,239.48,14730.0,236.8229,237.0208,236.7536,236.9614,14730.0
2025-01-23 13:00:00,239.44,239.66,239.43,239.55,4582.0,236.9218,237.1395,236.9119,237.0307,4582.0
2025-01-23 13:10:00,239.56,239.66,239.48,239.48,3163.0,237.0406,237.1395,236.9614,236.9614,3163.0
2025-01-23 13:20:00,239.52,239.75,239.36,239.56,12589.0,237.001,237.2286,236.8427,237.0406,12589.0
2025-01-23 13:30:00,239.67,240.13,239.58,240.07,21322.0,237.1494,237.6046,237.0604,237.5452,21322.0
2025-01-23 13:40:00,240.08,240.17,239.91,240.03,15556.0,237.5551,237.6442,237.3869,237.5056,15556.0
2025-01-23 13:50:00,240.02,240.14,239.82,240.04,18471.0,237.4957,237.6145,237.2978,237.5155,18471.0
2025-01-23 14:00:00,240.08,240.25,239.93,240.25,15081.0,237.5551,237.7233,237.4067,237.7233,15081.0
2025-01-23 14:10:00,240.14,240.14,239.95,240.03,15720.0,237.6145,237.6145,237.4265,237.5056,15720.0
2025-01-23 14:20:00,240.03,240.47,239.94,240.21,13877.0,237.5056,237.941,237.4166,237.6837,13877.0
2025-01-23 14:30:00,240.17,240.39,240.0,240.2,17238.0,237.6442,237.8619,237.476,237.6739,17238.0
2025-01-23 14:40:00,240.21,240.38,240.2,240.31,8361.0,237.6837,237.852,237.6739,237.7827,8361.0
2025-01-23 14:50:00,240.24,240.42,240.15,240.17,16742.0,237.7134,237.8915,237.6244,237.6442,16742.0
2025-01-23 15:00:00,240.12,240.32,240.09,240.09,7406.0,237.5947,237.7926,237.565,237.565,7406.0
2025-01-23 15:10:00,240.15,240.33,240.06,240.28,15156.0,237.6244,237.8025,237.5353,237.753,15156.0
2025-01-23 15:20:00,240.29,240.7,240.28,240.52,15685.0,237.7629,238.1686,237.753,237.9905,15685.0
2025-01-23 15:30:00,240.5,240.63,240.34,240.37,19137.0,237.9707,238.0993,237.8124,237.8421,19137.0
2025-01-23 15:40:00,240.42,240.86,240.41,240.85,26885.0,237.8915,238.3269,237.8816,238.317,26885.0
2025-01-23 15:50:00,240.81,240.81,240.01,240.42,124376.0,238.2774,238.2774,237.4858,237.8915,124376.0
2025-01-24 09:30:00,239.0,240.71,238.62,239.99,35752.0,236.4865,238.1785,236.1105,237.4661,35752.0
2025-01-24 09:40:00,239.99,241.0,239.97,240.64,14199.0,237.4661,238.4654,237.4463,238.1092,14199.0
2025-01-24 09:50:00,240.64,241.47,240.64,241.36,43068.0,238.1092,238.9305,238.1092,238.8217,43068.0
2025-01-24 10:00:00,241.45,241.55,241.05,241.45,26556.0,238.9107,239.0097,238.5149,238.9107,26556.0
2025-01-24 10:10:00,241.45,242.5,241.23,242.44,21775.0,238.9107,239.9497,238.693,239.8903,21775.0
2025-01-24 10:20:00,242.41,242.54,241.96,242.33,10495.0,239.8606,239.9892,239.4153,239.7815,10495.0
2025-01-24 10:30:00,242.33,242.45,241.81,242.13,22819.0,239.7815,239.9002,239.2669,239.5836,22819.0
2025-01-24 10:40:00,242.19,242.36,241.89,242.33,27731.0,239.6429,239.8111,239.3461,239.7815,27731.0
2025-01-24 10:50:00,242.34,242.38,242.01,242.1,21051.0,239.7913,239.8309,239.4648,239.5539,21051.0
2025-01-24 11:00:00,242.16,242.22,241.51,241.51,20816.0,239.6132,239.6726,238.9701,238.9701,20816.0
2025-01-24 11:10:00,241.69,242.0,241.53,241.82,15757.0,239.1482,239.4549,238.9899,239.2768,15757.0
2025-01-24 11:20:00,241.83,242.64,241.65,242.6,32505.0,239.2867,240.0882,239.1086,240.0486,32505.0
2025-01-24 11:30:00,242.65,242.65,242.14,242.39,16402.0,240.0981,240.0981,239.5934,239.8408,16402.0
2025-01-24 11:40:00,242.41,243.05,242.41,242.93,30684.0,239.8606,240.4939,239.8606,240.3751,30684.0
2025-01-24 11:50:00,242.92,243.3,242.9,243.18,9977.0,240.3652,240.7412,240.3455,240.6225,9977.0
2025-01-24 12:00:00,243.21,243.28,242.71,242.75,14431.0,240.6522,240.7215,240.1575,240.197,14431.0
2025-01-24 12:10:00,242.78,242.93,242.68,242.68,14318.0,240.2267,240.3751,240.1278,240.1278,14318.0
2025-01-24 12:20:00,242.66,242.8,242.18,242.39,12054.0,240.108,240.2465,239.633,239.8408,12054.0
2025-01-24 12:30:00,242.39,242.41,242.25,242.37,6800.0,239.8408,239.8606,239.7023,239.821,6800.0
2025-01-24 12:40:00,242.34,242.41,241.81,241.81,16746.0,239.7913,239.8606,239.2669,239.2669,16746.0
2025-01-24 12:50:00,241.9,241.98,241.62,241.8,6490.0,239.356,239.4351,239.0789,239.257,6490.0
2025-01-24 13:00:00,241.82,242.05,241.65,242.05,3994.0,239.2768,239.5044,239.1086,239.5044,3994.0
2025-01-24 13:10:00,242.04,242.16,241.8,241.91,6731.0,239.4945,239.6132,239.257,239.3659,6731.0
2025-01-24 13:20:00,241.92,241.97,241.59,241.78,5564.0,239.3758,239.4252,239.0492,239.2372,5564.0
2025-01-24 13:30:00,241.69,241.84,241.63,241.69,15373.0,239.1482,239.2966,239.0888,239.1482,15373.0
2025-01-24 13:40:00,241.64,242.32,241.57,242.14,26592.0,239.0987,239.7716,239.0294,239.5934,26592.0
2025-01-24 13:50:00,242.24,242.35,242.06,242.15,9005.0,239.6924,239.8012,239.5143,239.6033,9005.0
2025-01-24 14:00:00,242.13,242.6,242.09,242.51,18872.0,239.5836,240.0486,239.544,239.9596,18872.0
2025-01-24 14:10:00,242.51,242.65,242.2,242.29,24248.0,239.9596,240.0981,239.6528,239.7419,24248.0
2025-01-24 14:20:00,242.29,242.75,242.19,242.61,17437.0,239.7419,240.197,239.6429,240.0585,17437.0
2025-01-24 14:30:00,242.68,242.93,242.67,242.8,19056.0,240.1278,240.3751,240.1179,240.2465,19056.0
2025-01-24 14:40:00,242.81,243.06,242.75,242.8,12915.0,240.2564,240.5038,240.197,240.2465,12915.0
2025-01-24 14:50:00,242.97,242.97,242.73,242.86,24425.0,240.4147,240.4147,240.1772,240.3059,24425.0
2025-01-24 15:00:00,242.86,243.33,242.76,243.32,61053.0,240.3059,240.7709,240.2069,240.761,61053.0
2025-01-24 15:10:00,243.27,243.34,243.09,243.23,26591.0,240.7116,240.7808,240.5335,240.672,26591.0
2025-01-24 15:20:00,243.23,243.23,242.74,243.02,29504.0,240.672,240.672,240.1871,240.4642,29504.0
2025-01-24 15:30:00,242.99,243.15,242.82,242.83,37482.0,240.4345,240.5928,240.2663,240.2762,37482.0
2025-01-24 15:40:00,242.83,243.2,242.77,243.12,54966.0,240.2762,240.6423,240.2168,240.5631,54966.0
2025-01-24 15:50:00,243.23,243.78,243.14,243.57,184061.0,240.672,241.2162,240.5829,241.0084,184061.0
2025-01-27 09:30:00,245.0,249.22,244.14,249.04,90061.0,242.4234,246.599,241.5724,246.4209,90061.0
2025-01-27 09:40:00,249.16,249.49,246.8,247.07,27681.0,246.5396,246.8661,244.2044,244.4716,27681.0
2025-01-27 09:50:00,247.07,247.07,245.92,245.92,15461.0,244.4716,244.4716,243.3337,243.3337,15461.0
2025-01-27 10:00:00,246.19,246.3,245.67,246.29,29963.0,243.6009,243.7097,243.0863,243.6998,29963.0
2025-01-27 10:10:00,246.28,246.49,245.66,246.49,24938.0,243.6899,243.8977,243.0764,243.8977,24938.0
2025-01-27 10:20:00,246.67,246.76,246.16,246.28,22127.0,244.0758,244.1649,243.5712,243.6899,22127.0
2025-01-27 10:30:00,246.29,247.01,246.29,246.77,53627.0,243.6998,244.4122,243.6998,244.1748,53627.0
2025-01-27 10:40:00,246.77,246.83,245.84,245.93,18868.0,244.1748,244.2341,243.2545,243.3436,18868.0
2025-01-27 10:50:00,245.93,246.61,245.9,246.46,15412.0,243.3436,244.0164,243.3139,243.868,15412.0
2025-01-27 11:00:00,246.32,247.05,246.12,246.79,14415.0,243.7295,244.4518,243.5316,244.1945,14415.0
2025-01-27 11:10:00,246.71,247.24,246.69,247.08,12889.0,244.1154,244.6398,244.0956,244.4815,12889.0
2025-01-27 11:20:00,247.14,247.26,246.87,247.08,20435.0,244.5409,244.6596,244.2737,244.4815,20435.0
2025-01-27 11:30:00,247.06,247.44,246.72,247.15,18470.0,244.4617,244.8377,244.1253,244.5508,18470.0
2025-01-27 11:40:00,247.2,247.21,246.4,246.57,12879.0,244.6002,244.6101,243.8086,243.9769,12879.0
2025-01-27 11:50:00,246.63,246.91,246.39,246.73,10519.0,244.0362,244.3133,243.7988,244.1352,10519.0
2025-01-27 12:00:00,246.63,246.95,246.47,246.82,40928.0,244.0362,244.3529,243.8779,244.2242,40928.0
2025-01-27 12:10:00,246.97,247.28,246.83,247.15,12205.0,244.3727,244.6794,244.2341,244.5508,12205.0
2025-01-27 12:20:00,247.16,247.72,247.15,247.58,17965.0,244.5607,245.1148,244.5508,244.9762,17965.0
2025-01-27 12:30:00,247.69,247.9,247.46,247.81,22463.0,245.0851,245.2929,244.8575,245.2038,22463.0
2025-01-27 12:40:00,247.74,248.36,247.62,248.04,28067.0,245.1346,245.748,245.0158,245.4314,28067.0
2025-01-27 12:50:00,248.0,248.03,247.49,247.64,9530.0,245.3918,245.4215,244.8872,245.0356,9530.0
2025-01-27 13:00:00,247.5,247.5,246.55,246.61,14296.0,244.8971,244.8971,243.9571,244.0164,14296.0
2025-01-27 13:10:00,246.64,247.16,246.64,247.09,21884.0,244.0461,244.5607,244.0461,244.4914,21884.0
2025-01-27 13:20:00,247.08,247.49,246.97,247.46,12844.0,244.4815,244.8872,244.3727,244.8575,12844.0
2025-01-27 13:30:00,247.38,247.42,246.97,247.06,26454.0,244.7783,244.8179,244.3727,244.4617,26454.0
2025-01-27 13:40:00,246.97,247.59,246.92,247.53,20750.0,244.3727,244.9861,244.3232,244.9268,20750.0
2025-01-27 13:50:00,247.48,247.75,247.47,247.47,8871.0,244.8773,245.1444,244.8674,244.8674,8871.0
2025-01-27 14:00:00,247.59,247.72,247.41,247.59,16325.0,244.9861,245.1148,244.808,244.9861,16325.0
2025-01-27 14:10:00,247.56,247.98,247.45,247.85,10420.0,244.9564,245.372,244.8476,245.2434,10420.0
2025-01-27 14:20:00,247.84,248.16,247.83,247.92,10528.0,245.2335,245.5501,245.2236,245.3127,10528.0
2025-01-27 14:30:00,247.88,248.28,247.81,248.27,12104.0,245.2731,245.6689,245.2038,245.659,12104.0
2025-01-27 14:40:00,248.28,248.28,248.1,248.14,12058.0,245.6689,245.6689,245.4908,245.5303,12058.0
2025-01-27 14:50:00,248.07,248.31,247.92,247.99,12500.0,245.4611,245.6986,245.3127,245.3819,12500.0
2025-01-27 15:00:00,248.03,248.42,247.54,247.58,11473.0,245.4215,245.8074,244.9367,244.9762,11473.0
2025-01-27 15:10:00,247.6,247.83,247.52,247.72,11973.0,244.996,245.2236,244.9169,245.1148,11973.0
2025-01-27 15:20:00,247.72,248.07,247.71,247.85,11458.0,245.1148,245.4611,245.1049,245.2434,11458.0
2025-01-27 15:30:00,247.94,247.98,247.35,247.47,17471.0,245.3325,245.372,244.7487,244.8674,17471.0
2025-01-27 15:40:00,247.47,247.65,247.35,247.64,34783.0,244.8674,245.0455,244.7487,245.0356,34783.0
2025-01-27 15:50:00,247.57,248.8,247.45,248.68,136658.0,244.9663,246.1834,244.8476,246.0647,136658.0
2025-01-28 09:30:00,248.68,249.6,247.96,249.27,23461.0,246.0647,246.975,245.3522,246.6485,23461.0
2025-01-28 09:40:00,249.39,250.74,248.99,249.59,35804.0,246.7672,248.103,246.3714,246.9651,35804.0
2025-01-28 09:50:00,249.5,249.65,248.54,248.75,18088.0,246.876,247.0245,245.9261,246.1339,18088.0
2025-01-28 10:00:00,248.75,249.32,248.58,249.32,19845.0,246.1339,246.6979,245.9657,246.6979,19845.0
2025-01-28 10:10:00,249.25,249.78,249.09,249.72,28562.0,246.6287,247.1531,246.4704,247.0937,28562.0
2025-01-28 10:20:00,249.79,249.93,249.59,249.93,18575.0,247.163,247.3015,246.9651,247.3015,18575.0
2025-01-28 10:30:00,249.8,250.05,249.55,249.76,16032.0,247.1729,247.4203,246.9255,247.1333,16032.0
2025-01-28 10:40:00,249.86,250.61,249.75,250.52,7639.0,247.2323,247.9744,247.1234,247.8853,7639.0
2025-01-28 10:50:00,250.6,250.91,250.55,250.85,26083.0,247.9645,248.2712,247.915,248.2118,26083.0
2025-01-28 11:00:00,250.84,250.84,250.21,250.35,20031.0,248.202,248.202,247.5786,247.7171,20031.0
2025-01-28 11:10:00,250.35,250.67,249.96,250.29,18645.0,247.7171,248.0337,247.3312,247.6577,18645.0
2025-01-28 11:20:00,250.31,250.31,249.71,249.87,22220.0,247.6775,247.6775,247.0838,247.2422,22220.0
2025-01-28 11:30:00,249.78,249.8,249.5,249.71,18263.0,247.1531,247.1729,246.876,247.0838,18263.0
2025-01-28 11:40:00,249.71,250.07,249.62,250.07,8101.0,247.0838,247.4401,246.9948,247.4401,8101.0
2025-01-28 11:50:00,250.1,250.26,249.79,250.09,13305.0,247.4697,247.6281,247.163,247.4598,13305.0
2025-01-28 12:00:00,250.09,250.18,249.94,250.02,19850.0,247.4598,247.5489,247.3114,247.3906,19850.0
2025-01-28 12:10:00,250.08,250.24,249.72,249.93,14337.0,247.4499,247.6083,247.0937,247.3015,14337.0
2025-01-28 12:20:00,249.83,250.13,249.65,249.95,13275.0,247.2026,247.4994,247.0245,247.3213,13275.0
2025-01-28 12:30:00,249.87,250.08,249.81,249.99,11855.0,247.2422,247.4499,247.1828,247.3609,11855.0
2025-01-28 12:40:00,249.99,250.46,249.98,250.2,14411.0,247.3609,247.8259,247.351,247.5687,14411.0
2025-01-28 12:50:00,250.29,250.44,250.09,250.28,6831.0,247.6577,247.8062,247.4598,247.6478,6831.0
2025-01-28 13:00:00,250.29,250.48,250.08,250.18,17490.0,247.6577,247.8457,247.4499,247.5489,17490.0
2025-01-28 13:10:00,250.22,250.47,250.17,250.32,17750.0,247.5885,247.8358,247.539,247.6874,17750.0
2025-01-28 13:20:00,250.38,250.73,250.31,250.63,17355.0,247.7468,248.0931,247.6775,247.9942,17355.0
2025-01-28 13:30:00,250.63,250.75,250.22,250.23,23398.0,247.9942,248.1129,247.5885,247.5984,23398.0
2025-01-28 13:40:00,250.22,250.22,249.56,249.65,17256.0,247.5885,247.5885,246.9354,247.0245,17256.0
2025-01-28 13:50:00,249.66,249.8,249.44,249.46,10979.0,247.0344,247.1729,246.8167,246.8365,10979.0
2025-01-28 14:00:00,249.47,249.71,249.35,249.52,26703.0,246.8464,247.0838,246.7276,246.8958,26703.0
2025-01-28 14:10:00,249.52,249.54,249.25,249.35,32053.0,246.8958,246.9156,246.6287,246.7276,32053.0
2025-01-28 14:20:00,249.35,249.8,249.32,249.8,8238.0,246.7276,247.1729,246.6979,247.1729,8238.0
2025-01-28 14:30:00,249.79,249.8,249.43,249.5,12900.0,247.163,247.1729,246.8068,246.876,12900.0
2025-01-28 14:40:00,249.41,249.61,249.27,249.3,17609.0,246.787,246.9849,246.6485,246.6781,17609.0
2025-01-28 14:50:00,249.36,249.67,249.3,249.66,10081.0,246.7375,247.0443,246.6781,247.0344,10081.0
2025-01-28 15:00:00,249.64,249.99,249.61,249.96,10711.0,247.0146,247.3609,246.9849,247.3312,10711.0
2025-01-28 15:10:00,249.91,249.99,249.83,249.88,19585.0,247.2817,247.3609,247.2026,247.252,19585.0
2025-01-28 15:20:00,249.9,250.09,249.6,249.63,28911.0,247.2718,247.4598,246.975,247.0047,28911.0
2025-01-28 15:30:00,249.58,249.75,249.35,249.65,41617.0,246.9552,247.1234,246.7276,247.0245,41617.0
2025-01-28 15:40:00,249.6,249.8,249.39,249.45,25489.0,246.975,247.1729,246.7672,246.8266,25489.0
2025-01-28 15:50:00,249.45,250.07,249.06,249.07,156797.0,246.8266,247.4401,246.4407,246.4506,156797.0
2025-01-29 09:30:00,249.3,250.28,248.93,249.8,42048.0,246.6781,247.6478,246.312,247.1729,42048.0
2025-01-29 09:40:00,249.88,249.99,249.12,249.58,13279.0,247.252,247.3609,246.5,246.9552,13279.0
2025-01-29 09:50:00,249.77,250.09,249.35,249.58,14544.0,247.1432,247.4598,246.7276,246.9552,14544.0
2025-01-29 10:00:00,249.69,249.96,249.22,249.75,22413.0,247.064,247.3312,246.599,247.1234,22413.0
2025-01-29 10:10:00,249.76,250.23,249.54,249.95,17239.0,247.1333,247.5984,246.9156,247.3213,17239.0
2025-01-29 10:20:00,249.93,250.18,249.41,249.41,22612.0,247.3015,247.5489,246.787,246.787,22612.0
2025-01-29 10:30:00,249.61,250.43,249.55,250.35,16591.0,246.9849,247.7963,246.9255,247.7171,16591.0
2025-01-29 10:40:00,250.29,250.75,250.04,250.09,31323.0,247.6577,248.1129,247.4104,247.4598,31323.0
2025-01-29 10:50:00,250.0,250.18,249.59,250.08,19051.0,247.3708,247.5489,246.9651,247.4499,19051.0
2025-01-29 11:00:00,250.08,250.43,249.76,249.83,24199.0,247.4499,247.7963,247.1333,247.2026,24199.0
2025-01-29 11:10:00,249.83,249.87,249.37,249.83,18739.0,247.2026,247.2422,246.7474,247.2026,18739.0
2025-01-29 11:20:00,249.75,249.8,249.2,249.48,20748.0,247.1234,247.1729,246.5792,246.8563,20748.0
2025-01-29 11:30:00,249.49,250.0,249.49,249.78,19075.0,246.8661,247.3708,246.8661,247.1531,19075.0
2025-01-29 11:40:00,249.78,249.89,249.39,249.62,25413.0,247.1531,247.2619,246.7672,246.9948,25413.0
2025-01-29 11:50:00,249.71,249.81,249.1,249.1,18409.0,247.0838,247.1828,246.4803,246.4803,18409.0
2025-01-29 12:00:00,249.05,249.87,248.97,249.48,19413.0,246.4308,247.2422,246.3516,246.8563,19413.0
2025-01-29 12:10:00,249.55,249.91,249.54,249.63,13066.0,246.9255,247.2817,246.9156,247.0047,13066.0
2025-01-29 12:20:00,249.68,249.72,248.98,248.98,19040.0,247.0542,247.0937,246.3615,246.3615,19040.0
2025-01-29 12:30:00,249.04,249.22,248.84,248.93,15410.0,246.4209,246.599,246.223,246.312,15410.0
2025-01-29 12:40:00,248.93,248.94,248.42,248.54,14916.0,246.312,246.3219,245.8074,245.9261,14916.0
2025-01-29 12:50:00,248.54,248.81,248.33,248.68,29610.0,245.9261,246.1933,245.7183,246.0647,29610.0
2025-01-29 13:00:00,248.63,248.73,248.18,248.66,18237.0,246.0152,246.1141,245.5699,246.0449,18237.0
2025-01-29 13:10:00,248.67,248.92,248.32,248.92,38794.0,246.0548,246.3021,245.7085,246.3021,38794.0
2025-01-29 13:20:00,248.81,248.99,248.63,248.88,20058.0,246.1933,246.3714,246.0152,246.2626,20058.0
2025-01-29 13:30:00,248.87,249.04,248.73,248.9,26381.0,246.2527,246.4209,246.1141,246.2824,26381.0
2025-01-29 13:40:00,248.81,248.85,248.48,248.78,15076.0,246.1933,246.2329,245.8668,246.1636,15076.0
2025-01-29 13:50:00,248.84,248.91,248.6,248.73,24125.0,246.223,246.2922,245.9855,246.1141,24125.0
2025-01-29 14:00:00,248.51,248.58,247.6,247.6,18966.0,245.8965,245.9657,244.996,244.996,18966.0
2025-01-29 14:10:00,247.49,247.61,246.92,247.09,39891.0,244.8872,245.0059,244.3232,244.4914,39891.0
2025-01-29 14:20:00,247.09,247.09,246.63,246.89,32210.0,244.4914,244.4914,244.0362,244.2935,32210.0
2025-01-29 14:30:00,246.95,247.39,246.94,247.32,34333.0,244.3529,244.7882,244.343,244.719,34333.0
2025-01-29 14:40:00,247.32,247.47,246.84,247.22,40575.0,244.719,244.8674,244.244,244.62,40575.0
2025-01-29 14:50:00,247.09,247.88,246.95,247.61,43814.0,244.4914,245.2731,244.3529,245.0059,43814.0
2025-01-29 15:00:00,247.73,247.76,246.85,247.0,46356.0,245.1247,245.1543,244.2539,244.4023,46356.0
2025-01-29 15:10:00,246.94,247.23,246.69,247.13,41456.0,244.343,244.6299,244.0956,244.531,41456.0
2025-01-29 15:20:00,247.09,247.73,247.09,247.57,35784.0,244.4914,245.1247,244.4914,244.9663,35784.0
2025-01-29 15:30:00,247.58,247.7,246.65,246.91,44649.0,244.9762,245.095,244.056,244.3133,44649.0
2025-01-29 15:40:00,246.98,247.34,246.72,246.96,56174.0,244.3825,244.7388,244.1253,244.3628,56174.0
2025-01-29 15:50:00,246.96,247.19,246.42,246.84,194078.0,244.3628,244.5903,243.8284,244.244,194078.0
2025-01-30 09:30:00,247.74,249.52,245.76,249.08,42195.0,245.1346,246.8958,243.1754,246.4605,42195.0
2025-01-30 09:40:00,249.08,249.85,248.65,249.02,21872.0,246.4605,247.2224,246.035,246.4011,21872.0
2025-01-30 09:50:00,249.01,249.99,249.0,249.46,30535.0,246.3912,247.3609,246.3813,246.8365,30535.0
2025-01-30 10:00:00,249.63,249.71,248.55,248.59,18818.0,247.0047,247.0838,245.936,245.9756,18818.0
2025-01-30 10:10:00,248.53,248.79,248.18,248.63,10294.0,245.9162,246.1735,245.5699,246.0152,10294.0
2025-01-30 10:20:00,248.62,248.88,248.27,248.48,7706.0,246.0053,246.2626,245.659,245.8668,7706.0
2025-01-30 10:30:00,248.47,248.66,248.2,248.63,6059.0,245.8569,246.0449,245.5897,246.0152,6059.0
2025-01-30 10:40:00,248.55,248.71,247.99,248.08,13333.0,245.936,246.0944,245.3819,245.471,13333.0
2025-01-30 10:50:00,248.19,248.55,247.88,248.41,13168.0,245.5798,245.936,245.2731,245.7975,13168.0
2025-01-30 11:00:00,248.39,248.99,248.25,248.95,10619.0,245.7777,246.3714,245.6392,246.3318,10619.0
2025-01-30 11:10:00,248.95,249.19,248.72,248.74,6766.0,246.3318,246.5693,246.1042,246.124,6766.0
2025-01-30 11:20:00,248.73,249.25,248.65,249.18,14962.0,246.1141,246.6287,246.035,246.5594,14962.0
2025-01-30 11:30:00,249.14,249.33,248.85,249.33,9500.0,246.5198,246.7078,246.2329,246.7078,9500.0
2025-01-30 11:40:00,249.33,249.56,249.25,249.36,9346.0,246.7078,246.9354,246.6287,246.7375,9346.0
2025-01-30 11:50:00,249.38,249.6,249.1,249.54,53541.0,246.7573,246.975,246.4803,246.9156,53541.0
2025-01-30 12:00:00,249.51,249.72,249.23,249.38,37140.0,246.8859,247.0937,246.6089,246.7573,37140.0
2025-01-30 12:10:00,249.5,249.53,249.09,249.19,7917.0,246.876,246.9057,246.4704,246.5693,7917.0
2025-01-30 12:20:00,249.23,249.25,248.67,248.7,5265.0,246.6089,246.6287,246.0548,246.0845,5265.0
2025-01-30 12:30:00,248.72,249.0,248.58,248.91,4758.0,246.1042,246.3813,245.9657,246.2922,4758.0
2025-01-30 12:40:00,248.91,249.0,248.67,248.67,5126.0,246.2922,246.3813,246.0548,246.0548,5126.0
2025-01-30 12:50:00,248.66,249.26,248.58,249.26,28846.0,246.0449,246.6386,245.9657,246.6386,28846.0
2025-01-30 13:00:00,249.26,249.44,249.15,249.15,8233.0,246.6386,246.8167,246.5297,246.5297,8233.0
2025-01-30 13:10:00,249.16,249.77,249.1,249.68,7026.0,246.5396,247.1432,246.4803,247.0542,7026.0
2025-01-30 13:20:00,249.71,249.97,249.64,249.73,6300.0,247.0838,247.3411,247.0146,247.1036,6300.0
2025-01-30 13:30:00,249.87,250.16,249.59,249.7,16744.0,247.2422,247.5291,246.9651,247.0739,16744.0
2025-01-30 13:40:00,249.82,249.86,249.47,249.71,4814.0,247.1927,247.2323,246.8464,247.0838,4814.0
2025-01-30 13:50:00,249.6,249.92,249.58,249.58,9903.0,246.975,247.2916,246.9552,246.9552,9903.0
2025-01-30 14:00:00,249.59,249.71,249.53,249.7,5174.0,246.9651,247.0838,246.9057,247.0739,5174.0
2025-01-30 14:10:00,249.69,249.69,249.13,249.31,26664.0,247.064,247.064,246.5099,246.688,26664.0
2025-01-30 14:20:00,249.14,249.44,249.14,249.2,4630.0,246.5198,246.8167,246.5198,246.5792,4630.0
2025-01-30 14:30:00,249.23,249.36,248.97,249.32,9004.0,246.6089,246.7375,246.3516,246.6979,9004.0
2025-01-30 14:40:00,249.26,249.36,249.15,249.29,4221.0,246.6386,246.7375,246.5297,246.6683,4221.0
2025-01-30 14:50:00,249.29,249.63,249.27,249.43,17828.0,246.6683,247.0047,246.6485,246.8068,17828.0
2025-01-30 15:00:00,249.43,249.84,249.39,249.78,9525.0,246.8068,247.2125,246.7672,247.1531,9525.0
2025-01-30 15:10:00,249.71,249.86,249.58,249.63,9595.0,247.0838,247.2323,246.9552,247.0047,9595.0
2025-01-30 15:20:00,249.59,249.93,249.51,249.76,9897.0,246.9651,247.3015,246.8859,247.1333,9897.0
2025-01-30 15:30:00,249.75,249.87,248.64,248.64,21629.0,247.1234,247.2422,246.0251,246.0251,21629.0
2025-01-30 15:40:00,248.64,248.64,247.44,248.23,39542.0,246.0251,246.0251,244.8377,245.6194,39542.0
2025-01-30 15:50:00,248.08,248.7,248.04,248.5,102573.0,245.471,246.0845,245.4314,245.8866,102573.0
2025-01-31 09:30:00,247.86,248.58,247.25,248.15,64975.0,245.2533,245.9657,244.6497,245.5402,64975.0
2025-01-31 09:40:00,248.2,248.75,247.3,247.83,69829.0,245.5897,246.1339,244.6992,245.2236,69829.0
2025-01-31 09:50:00,247.89,248.38,247.6,247.97,34365.0,245.283,245.7678,244.996,245.3621,34365.0
2025-01-31 10:00:00,248.06,248.43,247.52,248.39,22201.0,245.4512,245.8173,244.9169,245.7777,22201.0
2025-01-31 10:10:00,248.29,248.68,248.0,248.22,35903.0,245.6788,246.0647,245.3918,245.6095,35903.0
2025-01-31 10:20:00,248.23,248.34,247.75,248.34,24949.0,245.6194,245.7282,245.1444,245.7282,24949.0
2025-01-31 10:30:00,248.41,248.64,248.19,248.5,21983.0,245.7975,246.0251,245.5798,245.8866,21983.0
2025-01-31 10:40:00,248.39,248.84,248.25,248.53,28774.0,245.7777,246.223,245.6392,245.9162,28774.0
2025-01-31 10:50:00,248.59,248.88,248.33,248.63,20122.0,245.9756,246.2626,245.7183,246.0152,20122.0
2025-01-31 11:00:00,248.73,248.81,248.43,248.5,15756.0,246.1141,246.1933,245.8173,245.8866,15756.0
2025-01-31 11:10:00,248.49,248.58,248.09,248.15,25023.0,245.8767,245.9657,245.4809,245.5402,25023.0
2025-01-31 11:20:00,248.21,248.35,248.0,248.13,16930.0,245.5996,245.7381,245.3918,245.5205,16930.0
2025-01-31 11:30:00,248.14,248.33,247.99,248.29,19792.0,245.5303,245.7183,245.3819,245.6788,19792.0
2025-01-31 11:40:00,248.29,248.61,248.28,248.61,9626.0,245.6788,245.9954,245.6689,245.9954,9626.0
2025-01-31 11:50:00,248.54,248.92,248.45,248.69,9490.0,245.9261,246.3021,245.8371,246.0746,9490.0
2025-01-31 12:00:00,248.71,248.87,248.58,248.8,17109.0,246.0944,246.2527,245.9657,246.1834,17109.0
2025-01-31 12:10:00,248.81,249.01,248.7,249.0,5658.0,246.1933,246.3912,246.0845,246.3813,5658.0
2025-01-31 12:20:00,248.88,249.12,248.88,248.91,8176.0,246.2626,246.5,246.2626,246.2922,8176.0
2025-01-31 12:30:00,248.95,249.06,248.89,249.02,4028.0,246.3318,246.4407,246.2725,246.4011,4028.0
2025-01-31 12:40:00,248.93,249.18,248.92,249.01,6577.0,246.312,246.5594,246.3021,246.3912,6577.0
2025-01-31 12:50:00,248.98,249.01,248.67,248.8,8000.0,246.3615,246.3912,246.0548,246.1834,8000.0
2025-01-31 13:00:00,248.72,249.08,248.67,249.0,6615.0,246.1042,246.4605,246.0548,246.3813,6615.0
2025-01-31 13:10:00,249.0,249.36,248.89,248.89,33919.0,246.3813,246.7375,246.2725,246.2725,33919.0
2025-01-31 13:20:00,248.81,249.12,248.41,248.56,34366.0,246.1933,246.5,245.7975,245.9459,34366.0
2025-01-31 13:30:00,248.43,248.47,247.77,247.77,8517.0,245.8173,245.8569,245.1642,245.1642,8517.0
2025-01-31 13:40:00,247.9,247.99,247.54,247.66,8352.0,245.2929,245.3819,244.9367,245.0554,8352.0
2025-01-31 13:50:00,247.67,247.77,247.28,247.7,32719.0,245.0653,245.1642,244.6794,245.095,32719.0
2025-01-31 14:00:00,247.7,247.77,247.19,247.19,22687.0,245.095,245.1642,244.5903,244.5903,22687.0
2025-01-31 14:10:00,247.16,247.37,246.92,247.16,28042.0,244.5607,244.7684,244.3232,244.5607,28042.0
2025-01-31 14:20:00,247.11,247.55,246.99,247.5,14182.0,244.5112,244.9466,244.3924,244.8971,14182.0
2025-01-31 14:30:00,247.5,247.91,247.45,247.72,8596.0,244.8971,245.3028,244.8476,245.1148,8596.0
2025-01-31 14:40:00,247.84,247.92,247.45,247.55,9858.0,245.2335,245.3127,244.8476,244.9466,9858.0
2025-01-31 14:50:00,247.66,248.36,247.41,248.36,31514.0,245.0554,245.748,244.808,245.748,31514.0
2025-01-31 15:00:00,248.12,248.24,247.35,247.41,40370.0,245.5106,245.6293,244.7487,244.808,40370.0
2025-01-31 15:10:00,247.41,248.11,247.41,247.91,18709.0,244.808,245.5007,244.808,245.3028,18709.0
2025-01-31 15:20:00,247.9,248.14,247.7,247.88,39992.0,245.2929,245.5303,245.095,245.2731,39992.0
2025-01-31 15:30:00,247.79,247.93,247.55,247.72,39233.0,245.184,245.3226,244.9466,245.1148,39233.0
2025-01-31 15:40:00,247.72,248.05,247.58,248.02,34651.0,245.1148,245.4413,244.9762,245.4116,34651.0
2025-01-31 15:50:00,247.98,248.02,247.28,247.66,241570.0,245.372,245.4116,244.6794,245.0554,241570.0
2025-02-03 09:30:00,248.32,249.43,245.55,246.46,92199.0,245.7085,246.8068,242.9676,243.868,92199.0
2025-02-03 09:40:00,246.04,247.42,246.03,247.23,33000.0,243.4524,244.8179,243.4425,244.6299,33000.0
2025-02-03 09:50:00,247.24,248.06,247.05,247.49,73651.0,244.6398,245.4512,244.4518,244.8872,73651.0
2025-02-03 10:00:00,247.44,248.0,247.07,247.49,32818.0,244.8377,245.3918,244.4716,244.8872,32818.0
2025-02-03 10:10:00,247.5,248.7,247.49,248.48,38801.0,244.8971,246.0845,244.8872,245.8668,38801.0
2025-02-03 10:20:00,248.48,249.98,247.82,249.88,36007.0,245.8668,247.351,245.2137,247.252,36007.0
2025-02-03 10:30:00,249.86,250.0,248.96,249.82,38790.0,247.2323,247.3708,246.3417,247.1927,38790.0
2025-02-03 10:40:00,249.71,250.14,249.65,249.79,53642.0,247.0838,247.5093,247.0245,247.163,53642.0
2025-02-03 10:50:00,249.86,250.04,249.59,249.85,24012.0,247.2323,247.4104,246.9651,247.2224,24012.0
2025-02-03 11:00:00,249.85,250.04,249.53,249.78,39194.0,247.2224,247.4104,246.9057,247.1531,39194.0
2025-02-03 11:10:00,249.89,250.49,249.8,250.27,75927.0,247.2619,247.8556,247.1729,247.6379,75927.0
2025-02-03 11:20:00,250.2,251.99,249.92,250.52,92295.0,247.5687,249.3399,247.2916,247.8853,92295.0
2025-02-03 11:30:00,250.52,250.76,249.92,250.64,33761.0,247.8853,248.1228,247.2916,248.0041,33761.0
2025-02-03 11:40:00,250.53,250.82,249.84,249.91,30349.0,247.8952,248.1822,247.2125,247.2817,30349.0
2025-02-03 11:50:00,249.91,249.92,249.02,249.35,10169.0,247.2817,247.2916,246.4011,246.7276,10169.0
2025-02-03 12:00:00,249.47,249.47,248.8,248.97,8682.0,246.8464,246.8464,246.1834,246.3516,8682.0
2025-02-03 12:10:00,249.17,249.46,248.92,249.33,7088.0,246.5495,246.8365,246.3021,246.7078,7088.0
2025-02-03 12:20:00,249.33,249.99,249.25,249.62,17847.0,246.7078,247.3609,246.6287,246.9948,17847.0
2025-02-03 12:30:00,249.38,249.38,248.66,248.71,23006.0,246.7573,246.7573,246.0449,246.0944,23006.0
2025-02-03 12:40:00,248.56,248.75,248.38,248.67,12127.0,245.9459,246.1339,245.7678,246.0548,12127.0
2025-02-03 12:50:00,248.66,249.47,248.61,249.06,21832.0,246.0449,246.8464,245.9954,246.4407,21832.0
2025-02-03 13:00:00,248.96,249.58,248.9,249.18,11499.0,246.3417,246.9552,246.2824,246.5594,11499.0
2025-02-03 13:10:00,249.36,249.5,248.84,248.93,11012.0,246.7375,246.876,246.223,246.312,11012.0
2025-02-03 13:20:00,248.93,249.37,248.91,249.22,8835.0,246.312,246.7474,246.2922,246.599,8835.0
2025-02-03 13:30:00,249.21,249.6,249.2,249.44,11322.0,246.5891,246.975,246.5792,246.8167,11322.0
2025-02-03 13:40:00,249.35,249.56,249.23,249.23,7737.0,246.7276,246.9354,246.6089,246.6089,7737.0
2025-02-03 13:50:00,249.38,249.44,248.87,248.9,20758.0,246.7573,246.8167,246.2527,246.2824,20758.0
2025-02-03 14:00:00,248.89,249.39,248.88,249.17,33218.0,246.2725,246.7672,246.2626,246.5495,33218.0
2025-02-03 14:10:00,249.17,249.29,248.97,249.29,22765.0,246.5495,246.6683,246.3516,246.6683,22765.0
2025-02-03 14:20:00,249.32,249.54,249.15,249.38,15311.0,246.6979,246.9156,246.5297,246.7573,15311.0
2025-02-03 14:30:00,249.4,249.72,249.39,249.65,10396.0,246.7771,247.0937,246.7672,247.0245,10396.0
2025-02-03 14:40:00,249.5,249.88,249.45,249.82,10601.0,246.876,247.252,246.8266,247.1927,10601.0
2025-02-03 14:50:00,249.89,250.06,249.73,249.86,15060.0,247.2619,247.4302,247.1036,247.2323,15060.0
2025-02-03 15:00:00,249.78,249.94,249.48,249.49,13934.0,247.1531,247.3114,246.8563,246.8661,13934.0
2025-02-03 15:10:00,249.5,249.55,248.91,249.02,19187.0,246.876,246.9255,246.2922,246.4011,19187.0
2025-02-03 15:20:00,249.09,249.15,248.69,248.78,19022.0,246.4704,246.5297,246.0746,246.1636,19022.0
2025-02-03 15:30:00,248.79,248.87,248.6,248.78,22873.0,246.1735,246.2527,245.9855,246.1636,22873.0
2025-02-03 15:40:00,248.87,248.94,248.03,248.44,61820.0,246.2527,246.3219,245.4215,245.8272,61820.0
2025-02-03 15:50:00,248.41,248.62,247.39,247.56,182053.0,245.7975,246.0053,244.7882,244.9564,182053.0
2025-02-04 09:30:00,246.02,246.75,244.4,244.78,77420.0,243.4326,244.155,241.8297,242.2057,77420.0
2025-02-04 09:40:00,244.8,245.27,244.31,245.1,49397.0,242.2255,242.6905,241.7406,242.5223,49397.0
2025-02-04 09:50:00,245.1,245.54,244.89,245.26,23965.0,242.5223,242.9577,242.3145,242.6806,23965.0
2025-02-04 10:00:00,245.13,245.88,245.05,245.13,47897.0,242.552,243.2941,242.4728,242.552,47897.0
2025-02-04 10:10:00,245.26,246.19,245.2,245.52,69370.0,242.6806,243.6009,242.6213,242.9379,69370.0
2025-02-04 10:20:00,245.8,246.07,245.11,245.23,32427.0,243.215,243.4821,242.5322,242.651,32427.0
2025-02-04 10:30:00,245.23,245.29,244.59,245.29,26101.0,242.651,242.7103,242.0177,242.7103,26101.0
2025-02-04 10:40:00,245.18,245.41,244.65,244.67,25244.0,242.6015,242.8291,242.0771,242.0968,25244.0
2025-02-04 10:50:00,244.61,244.83,244.25,244.37,22576.0,242.0375,242.2552,241.6813,241.8,22576.0
2025-02-04 11:00:00,244.48,245.33,244.47,245.16,40666.0,241.9088,242.7499,241.8989,242.5817,40666.0
2025-02-04 11:10:00,245.18,245.33,244.64,244.64,15444.0,242.6015,242.7499,242.0672,242.0672,15444.0
2025-02-04 11:20:00,244.63,244.96,244.49,244.95,25746.0,242.0573,242.3838,241.9187,242.3739,25746.0
2025-02-04 11:30:00,244.91,244.95,244.29,244.41,34229.0,242.3343,242.3739,241.7208,241.8396,34229.0
2025-02-04 11:40:00,244.48,244.71,244.25,244.26,19120.0,241.9088,242.1364,241.6813,241.6912,19120.0
2025-02-04 11:50:00,244.34,244.64,244.15,244.5,20817.0,241.7703,242.0672,241.5823,241.9286,20817.0
2025-02-04 12:00:00,244.51,244.82,244.25,244.66,85954.0,241.9385,242.2453,241.6813,242.0869,85954.0
2025-02-04 12:10:00,244.63,244.74,244.11,244.22,14782.0,242.0573,242.1661,241.5427,241.6516,14782.0
2025-02-04 12:20:00,244.22,244.86,244.0,244.41,55132.0,241.6516,242.2848,241.4339,241.8396,55132.0
2025-02-04 12:30:00,244.41,244.6,244.09,244.6,19551.0,241.8396,242.0276,241.5229,242.0276,19551.0
2025-02-04 12:40:00,244.55,244.66,244.21,244.59,13404.0,241.9781,242.0869,241.6417,242.0177,13404.0
2025-02-04 12:50:00,244.5,244.8,244.41,244.64,15287.0,241.9286,242.2255,241.8396,242.0672,15287.0
2025-02-04 13:00:00,244.72,244.78,244.47,244.72,11618.0,242.1463,242.2057,241.8989,242.1463,11618.0
2025-02-04 13:10:00,244.71,244.77,244.5,244.64,16809.0,242.1364,242.1958,241.9286,242.0672,16809.0
2025-02-04 13:20:00,244.59,244.65,244.15,244.28,14871.0,242.0177,242.0771,241.5823,241.7109,14871.0
2025-02-04 13:30:00,244.29,244.43,243.71,243.71,16160.0,241.7208,241.8594,241.1469,241.1469,16160.0
2025-02-04 13:40:00,243.76,244.07,243.13,243.22,65290.0,241.1964,241.5032,240.573,240.6621,65290.0
2025-02-04 13:50:00,243.34,243.6,243.16,243.35,21036.0,240.7808,241.0381,240.6027,240.7907,21036.0
2025-02-04 14:00:00,243.35,243.53,243.19,243.39,33194.0,240.7907,240.9688,240.6324,240.8303,33194.0
2025-02-04 14:10:00,243.36,243.53,243.28,243.44,21117.0,240.8006,240.9688,240.7215,240.8798,21117.0
2025-02-04 14:20:00,243.44,243.97,243.31,243.94,54672.0,240.8798,241.4042,240.7511,241.3745,54672.0
2025-02-04 14:30:00,243.91,244.14,243.52,243.67,46474.0,241.3448,241.5724,240.9589,241.1074,46474.0
2025-02-04 14:40:00,243.71,243.82,243.45,243.69,25309.0,241.1469,241.2558,240.8897,241.1271,25309.0
2025-02-04 14:50:00,243.69,243.92,243.39,243.49,25049.0,241.1271,241.3547,240.8303,240.9293,25049.0
2025-02-04 15:00:00,243.54,243.66,243.28,243.53,29306.0,240.9787,241.0975,240.7215,240.9688,29306.0
2025-02-04 15:10:00,243.56,243.59,243.03,243.04,44440.0,240.9985,241.0282,240.4741,240.484,44440.0
2025-02-04 15:20:00,243.06,243.26,242.84,243.02,36203.0,240.5038,240.7017,240.2861,240.4642,36203.0
2025-02-04 15:30:00,242.98,243.43,242.94,243.43,64169.0,240.4246,240.8699,240.385,240.8699,64169.0
2025-02-04 15:40:00,243.36,243.36,242.65,242.8,81157.0,240.8006,240.8006,240.0981,240.2465,81157.0
2025-02-04 15:50:00,242.72,242.87,241.77,242.43,331628.0,240.1673,240.3158,239.2273,239.8804,331628.0
2025-02-05 09:30:00,243.7,244.0,242.93,243.93,75257.0,241.137,241.4339,240.3751,241.3646,75257.0
2025-02-05 09:40:00,243.95,244.35,242.8,243.26,26781.0,241.3844,241.7802,240.2465,240.7017,26781.0
2025-02-05 09:50:00,243.17,243.38,242.58,243.1,31878.0,240.6126,240.8204,240.0288,240.5434,31878.0
2025-02-05 10:00:00,243.09,243.53,242.76,242.92,39050.0,240.5335,240.9688,240.2069,240.3652,39050.0
2025-02-05 10:10:00,243.01,243.99,242.77,243.86,17478.0,240.4543,241.424,240.2168,241.2954,17478.0
2025-02-05 10:20:00,243.81,244.41,243.78,244.16,14921.0,241.2459,241.8396,241.2162,241.5922,14921.0
2025-02-05 10:30:00,244.09,244.27,243.87,243.98,14310.0,241.5229,241.701,241.3053,241.4141,14310.0
2025-02-05 10:40:00,244.07,244.25,243.83,243.94,9593.0,241.5032,241.6813,241.2657,241.3745,9593.0
2025-02-05 10:50:00,244.05,244.29,243.79,244.16,11539.0,241.4834,241.7208,241.2261,241.5922,11539.0
2025-02-05 11:00:00,244.16,244.31,243.7,244.22,17225.0,241.5922,241.7406,241.137,241.6516,17225.0
2025-02-05 11:10:00,244.34,244.45,244.04,244.31,13575.0,241.7703,241.8792,241.4735,241.7406,13575.0
2025-02-05 11:20:00,244.28,244.39,244.1,244.27,9148.0,241.7109,241.8198,241.5328,241.701,9148.0
2025-02-05 11:30:00,244.34,244.43,243.98,244.04,9921.0,241.7703,241.8594,241.4141,241.4735,9921.0
2025-02-05 11:40:00,244.03,244.32,244.03,244.15,8340.0,241.4636,241.7505,241.4636,241.5823,8340.0
2025-02-05 11:50:00,244.14,244.36,243.97,244.21,10240.0,241.5724,241.7901,241.4042,241.6417,10240.0
2025-02-05 12:00:00,244.17,244.36,244.04,244.11,5916.0,241.6021,241.7901,241.4735,241.5427,5916.0
2025-02-05 12:10:00,244.04,244.51,243.96,244.45,21053.0,241.4735,241.9385,241.3943,241.8792,21053.0
2025-02-05 12:20:00,244.4,244.51,244.12,244.41,15634.0,241.8297,241.9385,241.5526,241.8396,15634.0
2025-02-05 12:30:00,244.45,244.77,244.39,244.5,10625.0,241.8792,242.1958,241.8198,241.9286,10625.0
2025-02-05 12:40:00,244.5,244.56,244.29,244.32,13501.0,241.9286,241.988,241.7208,241.7505,13501.0
2025-02-05 12:50:00,244.3,244.4,244.15,244.21,8944.0,241.7307,241.8297,241.5823,241.6417,8944.0
2025-02-05 13:00:00,244.21,244.53,244.13,244.45,17323.0,241.6417,241.9583,241.5625,241.8792,17323.0
2025-02-05 13:10:00,244.45,244.68,244.42,244.53,10768.0,241.8792,242.1067,241.8495,241.9583,10768.0
2025-02-05 13:20:00,244.46,244.72,244.46,244.63,14093.0,241.889,242.1463,241.889,242.0573,14093.0
2025-02-05 13:30:00,244.69,245.15,244.68,244.89,18098.0,242.1166,242.5718,242.1067,242.3145,18098.0
2025-02-05 13:40:00,245.0,245.2,244.95,245.02,9302.0,242.4234,242.6213,242.3739,242.4432,9302.0
2025-02-05 13:50:00,245.05,245.23,244.58,244.64,9711.0,242.4728,242.651,242.0078,242.0672,9711.0
2025-02-05 14:00:00,244.58,244.59,244.34,244.37,9904.0,242.0078,242.0177,241.7703,241.8,9904.0
2025-02-05 14:10:00,244.36,244.4,244.09,244.2,25072.0,241.7901,241.8297,241.5229,241.6318,25072.0
2025-02-05 14:20:00,244.14,244.3,244.02,244.17,14592.0,241.5724,241.7307,241.4537,241.6021,14592.0
2025-02-05 14:30:00,244.23,244.57,243.99,244.53,16652.0,241.6615,241.9979,241.424,241.9583,16652.0
2025-02-05 14:40:00,244.47,244.7,244.28,244.65,15898.0,241.8989,242.1265,241.7109,242.0771,15898.0
2025-02-05 14:50:00,244.55,244.76,244.39,244.48,25839.0,241.9781,242.1859,241.8198,241.9088,25839.0
2025-02-05 15:00:00,244.5,244.63,244.32,244.63,42777.0,241.9286,242.0573,241.7505,242.0573,42777.0
2025-02-05 15:10:00,244.59,244.98,244.58,244.72,28149.0,242.0177,242.4036,242.0078,242.1463,28149.0
2025-02-05 15:20:00,244.72,244.83,244.43,244.43,23594.0,242.1463,242.2552,241.8594,241.8594,23594.0
2025-02-05 15:30:00,244.45,245.09,244.44,244.99,51099.0,241.8792,242.5124,241.8693,242.4135,51099.0
2025-02-05 15:40:00,245.01,245.01,244.7,244.98,26044.0,242.4333,242.4333,242.1265,242.4036,26044.0
2025-02-05 15:50:00,245.04,245.17,244.77,244.99,116423.0,242.4629,242.5916,242.1958,242.4135,116423.0
2025-02-06 09:30:00,233.55,239.24,232.3,237.2,168186.0,231.0938,236.7239,229.8569,234.7054,168186.0
2025-02-06 09:40:00,237.24,238.02,236.0,236.93,101536.0,234.745,235.5168,233.518,234.4382,101536.0
2025-02-06 09:50:00,236.92,237.23,235.94,236.91,97665.0,234.4283,234.7351,233.4587,234.4185,97665.0
2025-02-06 10:00:00,236.94,238.85,236.75,237.71,105297.0,234.4481,236.338,234.2601,235.21,105297.0
2025-02-06 10:10:00,237.82,238.05,236.61,236.84,48616.0,235.3189,235.5465,234.1216,234.3492,48616.0
2025-02-06 10:20:00,236.96,238.11,236.96,237.31,30389.0,234.4679,235.6058,234.4679,234.8142,30389.0
2025-02-06 10:30:00,237.31,237.73,236.86,237.27,59412.0,234.8142,235.2298,234.369,234.7747,59412.0
2025-02-06 10:40:00,237.36,237.84,236.83,237.72,106877.0,234.8637,235.3387,234.3393,235.2199,106877.0
2025-02-06 10:50:00,237.81,238.02,236.4,236.59,55044.0,235.309,235.5168,233.9138,234.1018,55044.0
2025-02-06 11:00:00,236.71,237.05,236.23,236.43,33037.0,234.2206,234.557,233.7456,233.9435,33037.0
2025-02-06 11:10:00,236.31,236.63,236.19,236.53,27958.0,233.8248,234.1414,233.706,234.0424,27958.0
2025-02-06 11:20:00,236.53,236.58,235.29,235.3,113047.0,234.0424,234.0919,232.8155,232.8254,113047.0
2025-02-06 11:30:00,235.31,236.47,235.2,236.09,78176.0,232.8353,233.9831,232.7264,233.6071,78176.0
2025-02-06 11:40:00,236.1,236.56,235.25,235.68,107101.0,233.617,234.0721,232.7759,233.2014,107101.0
2025-02-06 11:50:00,235.65,235.83,234.75,234.76,34919.0,233.1717,233.3498,232.2812,232.2911,34919.0
2025-02-06 12:00:00,234.66,234.66,234.0,234.64,41580.0,232.1921,232.1921,231.5391,232.1723,41580.0
2025-02-06 12:10:00,234.64,235.54,234.57,235.09,43304.0,232.1723,233.0629,232.1031,232.6176,43304.0
2025-02-06 12:20:00,235.09,235.5,234.14,234.15,49654.0,232.6176,233.0233,231.6776,231.6875,49654.0
2025-02-06 12:30:00,234.15,234.27,232.61,232.75,40237.0,231.6875,231.8062,230.1637,230.3022,40237.0
2025-02-06 12:40:00,232.76,233.12,231.55,231.78,91384.0,230.3121,230.6683,229.1148,229.3424,91384.0
2025-02-06 12:50:00,231.66,232.1,230.84,231.87,32167.0,229.2237,229.659,228.4123,229.4315,32167.0
2025-02-06 13:00:00,231.79,231.98,230.7,231.04,29960.0,229.3523,229.5403,228.2738,228.6102,29960.0
2025-02-06 13:10:00,230.89,231.12,230.49,230.58,26849.0,228.4618,228.6893,228.066,228.155,26849.0
2025-02-06 13:20:00,230.55,230.55,229.88,230.35,28107.0,228.1253,228.1253,227.4624,227.9274,28107.0
2025-02-06 13:30:00,230.46,231.5,230.02,231.34,31771.0,228.0363,229.0653,227.6009,228.907,31771.0
2025-02-06 13:40:00,231.34,231.37,229.8,229.92,37162.0,228.907,228.9367,227.3832,227.502,37162.0
2025-02-06 13:50:00,230.0,230.21,229.25,229.47,48319.0,227.5811,227.7889,226.839,227.0567,48319.0
2025-02-06 14:00:00,229.32,229.62,228.21,228.96,50157.0,226.9083,227.2051,225.8099,226.5521,50157.0
2025-02-06 14:10:00,228.93,229.12,227.98,228.09,57598.0,226.5224,226.7104,225.5824,225.6912,57598.0
2025-02-06 14:20:00,228.2,229.0,228.2,228.66,33493.0,225.8001,226.5916,225.8001,226.2552,33493.0
2025-02-06 14:30:00,228.53,228.57,227.8,227.8,92065.0,226.1266,226.1662,225.4043,225.4043,92065.0
2025-02-06 14:40:00,227.95,228.54,227.51,227.81,92268.0,225.5527,226.1365,225.1173,225.4142,92268.0
2025-02-06 14:50:00,227.76,227.78,226.88,227.0,52487.0,225.3647,225.3845,224.4939,224.6127,52487.0
2025-02-06 15:00:00,226.91,227.53,226.51,226.64,87157.0,224.5236,225.1371,224.1278,224.2565,87157.0
2025-02-06 15:10:00,226.65,228.44,226.41,227.99,120530.0,224.2664,226.0375,224.0289,225.5923,120530.0
2025-02-06 15:20:00,227.98,228.15,226.8,227.0,87542.0,225.5824,225.7506,224.4148,224.6127,87542.0
2025-02-06 15:30:00,227.0,227.12,224.34,225.56,172800.0,224.6127,224.7314,221.9806,223.1878,172800.0
2025-02-06 15:40:00,225.14,227.13,224.7,226.83,250023.0,222.7722,224.7413,222.3369,224.4445,250023.0
2025-02-06 15:50:00,227.14,227.94,226.51,227.17,855317.0,224.7512,225.5428,224.1278,224.7809,855317.0
2025-02-07 09:30:00,229.15,229.62,226.69,229.45,77036.0,226.7401,227.2051,224.3059,227.0369,77036.0
2025-02-07 09:40:00,229.12,229.62,228.27,228.47,94774.0,226.7104,227.2051,225.8693,226.0672,94774.0
2025-02-07 09:50:00,228.48,229.37,228.24,228.53,58346.0,226.0771,226.9577,225.8396,226.1266,58346.0
2025-02-07 10:00:00,228.08,229.39,228.03,228.8,65126.0,225.6813,226.9775,225.6318,226.3937,65126.0
2025-02-07 10:10:00,228.75,228.75,226.83,226.9,52803.0,226.3443,226.3443,224.4445,224.5137,52803.0
2025-02-07 10:20:00,226.88,228.25,226.86,227.81,49195.0,224.4939,225.8495,224.4741,225.4142,49195.0
2025-02-07 10:30:00,227.51,227.92,227.0,227.5,59150.0,225.1173,225.523,224.6127,225.1074,59150.0
2025-02-07 10:40:00,227.62,227.62,226.55,227.22,46602.0,225.2262,225.2262,224.1674,224.8304,46602.0
2025-02-07 10:50:00,227.22,227.56,226.79,227.36,49688.0,224.8304,225.1668,224.4049,224.9689,49688.0
2025-02-07 11:00:00,227.25,228.34,227.05,228.19,36131.0,224.86,225.9386,224.6621,225.7902,36131.0
2025-02-07 11:10:00,228.25,228.82,228.04,228.22,54956.0,225.8495,226.4135,225.6417,225.8198,54956.0
2025-02-07 11:20:00,228.3,228.37,227.64,227.76,53236.0,225.899,225.9683,225.2459,225.3647,53236.0
2025-02-07 11:30:00,227.87,228.31,227.77,228.26,22937.0,225.4735,225.9089,225.3746,225.8594,22937.0
2025-02-07 11:40:00,228.24,228.42,227.84,228.0,30714.0,225.8396,226.0177,225.4438,225.6022,30714.0
2025-02-07 11:50:00,228.01,228.06,227.29,227.38,50809.0,225.6121,225.6615,224.8996,224.9887,50809.0
2025-02-07 12:00:00,227.31,228.64,227.21,228.64,23873.0,224.9194,226.2354,224.8205,226.2354,23873.0
2025-02-07 12:10:00,228.64,228.99,228.36,228.99,36289.0,226.2354,226.5817,225.9584,226.5817,36289.0
2025-02-07 12:20:00,228.9,229.16,228.64,228.65,41808.0,226.4927,226.75,226.2354,226.2453,41808.0
2025-02-07 12:30:00,228.63,228.66,228.11,228.46,20712.0,226.2255,226.2552,225.711,226.0573,20712.0
2025-02-07 12:40:00,228.44,228.93,228.38,228.55,22743.0,226.0375,226.5224,225.9782,226.1464,22743.0
2025-02-07 12:50:00,228.65,228.66,228.18,228.25,17898.0,226.2453,226.2552,225.7803,225.8495,17898.0
2025-02-07 13:00:00,228.3,228.79,228.0,228.79,55614.0,225.899,226.3838,225.6022,226.3838,55614.0
2025-02-07 13:10:00,228.83,229.14,228.72,228.77,22952.0,226.4234,226.7302,226.3146,226.3641,22952.0
2025-02-07 13:20:00,228.74,229.27,228.73,229.04,24280.0,226.3344,226.8588,226.3245,226.6312,24280.0
2025-02-07 13:30:00,229.03,229.37,228.94,229.19,20093.0,226.6213,226.9577,226.5323,226.7796,20093.0
2025-02-07 13:40:00,229.21,229.27,228.95,229.21,29582.0,226.7994,226.8588,226.5422,226.7994,29582.0
2025-02-07 13:50:00,229.19,229.23,228.93,229.06,33421.0,226.7796,226.8192,226.5224,226.651,33421.0
2025-02-07 14:00:00,229.03,229.25,228.93,228.98,32596.0,226.6213,226.839,226.5224,226.5719,32596.0
2025-02-07 14:10:00,229.02,229.07,228.41,229.0,60275.0,226.6114,226.6609,226.0078,226.5916,60275.0
2025-02-07 14:20:00,228.94,229.18,228.8,229.08,58120.0,226.5323,226.7697,226.3937,226.6708,58120.0
2025-02-07 14:30:00,229.08,229.22,228.93,229.08,26314.0,226.6708,226.8093,226.5224,226.6708,26314.0
2025-02-07 14:40:00,229.14,229.52,228.97,229.14,41415.0,226.7302,227.1062,226.562,226.7302,41415.0
2025-02-07 14:50:00,229.14,229.21,228.88,229.06,38244.0,226.7302,226.7994,226.4729,226.651,38244.0
2025-02-07 15:00:00,229.06,229.49,228.97,229.46,33689.0,226.651,227.0765,226.562,227.0468,33689.0
2025-02-07 15:10:00,229.46,229.65,229.4,229.65,88433.0,227.0468,227.2348,226.9874,227.2348,88433.0
2025-02-07 15:20:00,229.63,229.97,229.59,229.89,69338.0,227.215,227.5514,227.1754,227.4723,69338.0
2025-02-07 15:30:00,229.92,230.42,229.78,230.3,109080.0,227.502,227.9967,227.3634,227.878,109080.0
2025-02-07 15:40:00,230.28,230.76,230.15,230.73,108618.0,227.8582,228.3331,227.7295,228.3034,108618.0
2025-02-07 15:50:00,230.76,230.85,229.78,229.89,457242.0,228.3331,228.4222,227.3634,227.4723,457242.0
2025-02-10 09:30:00,229.85,232.25,229.53,231.64,71048.0,227.4327,229.8075,227.1161,229.2039,71048.0
2025-02-10 09:40:00,231.72,231.97,230.66,231.82,32798.0,229.283,229.5304,228.2342,229.382,32798.0
2025-02-10 09:50:00,231.86,232.61,231.62,232.43,25234.0,229.4216,230.1637,229.1841,229.9856,25234.0
2025-02-10 10:00:00,232.33,233.61,232.32,233.43,42676.0,229.8866,231.1532,229.8767,230.9751,42676.0
2025-02-10 10:10:00,233.54,233.83,233.09,233.09,32144.0,231.0839,231.3708,230.6386,230.6386,32144.0
2025-02-10 10:20:00,232.65,233.16,232.62,232.81,21407.0,230.2033,230.7079,230.1736,230.3616,21407.0
2025-02-10 10:30:00,232.81,233.64,232.81,233.41,21319.0,230.3616,231.1828,230.3616,230.9553,21319.0
2025-02-10 10:40:00,233.46,234.32,233.45,234.17,26948.0,231.0047,231.8557,230.9948,231.7073,26948.0
2025-02-10 10:50:00,234.11,234.41,233.99,234.19,28334.0,231.6479,231.9447,231.5292,231.7271,28334.0
2025-02-10 11:00:00,234.15,234.2,233.69,234.15,49603.0,231.6875,231.737,231.2323,231.6875,49603.0
2025-02-10 11:10:00,234.08,234.21,233.48,233.48,19681.0,231.6182,231.7468,231.0245,231.0245,19681.0
2025-02-10 11:20:00,233.54,233.75,233.29,233.72,28020.0,231.0839,231.2917,230.8365,231.262,28020.0
2025-02-10 11:30:00,233.64,234.01,233.56,233.95,35927.0,231.1828,231.549,231.1037,231.4896,35927.0
2025-02-10 11:40:00,233.93,234.05,233.52,233.52,15364.0,231.4698,231.5885,231.0641,231.0641,15364.0
2025-02-10 11:50:00,233.44,233.48,232.5,232.5,27167.0,230.9849,231.0245,230.0548,230.0548,27167.0
2025-02-10 12:00:00,232.58,232.68,232.09,232.09,32064.0,230.134,230.2329,229.6491,229.6491,32064.0
2025-02-10 12:10:00,231.96,231.99,231.58,231.9,15564.0,229.5205,229.5502,229.1445,229.4611,15564.0
2025-02-10 12:20:00,231.88,231.93,231.39,231.41,12094.0,229.4414,229.4908,228.9565,228.9763,12094.0
2025-02-10 12:30:00,231.36,231.68,231.35,231.57,10161.0,228.9268,229.2435,228.9169,229.1346,10161.0
2025-02-10 12:40:00,231.59,231.67,231.27,231.34,9534.0,229.1544,229.2336,228.8378,228.907,9534.0
2025-02-10 12:50:00,231.33,231.52,231.25,231.31,5782.0,228.8971,229.0851,228.818,228.8773,5782.0
2025-02-10 13:00:00,231.27,231.34,230.91,231.27,12016.0,228.8378,228.907,228.4816,228.8378,12016.0
2025-02-10 13:10:00,231.27,231.54,231.12,231.31,12851.0,228.8378,229.1049,228.6893,228.8773,12851.0
2025-02-10 13:20:00,231.34,231.46,230.74,230.88,22461.0,228.907,229.0258,228.3133,228.4519,22461.0
2025-02-10 13:30:00,230.86,230.86,230.56,230.71,13088.0,228.4321,228.4321,228.1352,228.2837,13088.0
2025-02-10 13:40:00,230.79,230.86,230.32,230.77,69344.0,228.3628,228.4321,227.8978,228.343,69344.0
2025-02-10 13:50:00,230.62,230.82,229.99,229.99,19215.0,228.1946,228.3925,227.5712,227.5712,19215.0
2025-02-10 14:00:00,229.92,230.14,229.22,229.23,34323.0,227.502,227.7197,226.8093,226.8192,34323.0
2025-02-10 14:10:00,229.23,229.28,228.8,228.82,35145.0,226.8192,226.8687,226.3937,226.4135,35145.0
2025-02-10 14:20:00,228.88,229.54,228.63,229.38,33011.0,226.4729,227.126,226.2255,226.9676,33011.0
2025-02-10 14:30:00,229.38,229.38,229.07,229.24,12736.0,226.9676,226.9676,226.6609,226.8291,12736.0
2025-02-10 14:40:00,229.25,229.37,229.09,229.31,11322.0,226.839,226.9577,226.6807,226.8984,11322.0
2025-02-10 14:50:00,229.31,229.66,229.31,229.53,13099.0,226.8984,227.2447,226.8984,227.1161,13099.0
2025-02-10 15:00:00,229.46,229.52,229.32,229.52,14869.0,227.0468,227.1062,226.9083,227.1062,14869.0
2025-02-10 15:10:00,229.52,229.54,229.2,229.35,25321.0,227.1062,227.126,226.7895,226.938,25321.0
2025-02-10 15:20:00,229.32,229.55,229.12,229.25,68834.0,226.9083,227.1359,226.7104,226.839,68834.0
2025-02-10 15:30:00,229.25,229.44,228.92,229.44,54603.0,226.839,227.027,226.5125,227.027,54603.0
2025-02-10 15:40:00,229.48,229.57,229.12,229.47,39975.0,227.0666,227.1556,226.7104,227.0567,39975.0
2025-02-10 15:50:00,229.52,229.7,229.0,229.49,357282.0,227.1062,227.2843,226.5916,227.0765,357282.0
2025-02-11 09:30:00,229.39,230.55,229.11,230.18,104883.0,226.9775,228.1253,226.7005,227.7592,104883.0
2025-02-11 09:40:00,230.27,230.27,229.48,229.48,29094.0,227.8483,227.8483,227.0666,227.0666,29094.0
2025-02-11 09:50:00,229.56,229.73,229.03,229.59,117130.0,227.1458,227.314,226.6213,227.1754,117130.0
2025-02-11 10:00:00,229.61,230.23,229.3,229.4,33094.0,227.1952,227.8087,226.8885,226.9874,33094.0
2025-02-11 10:10:00,229.55,229.78,229.2,229.67,105468.0,227.1359,227.3634,226.7895,227.2546,105468.0
2025-02-11 10:20:00,229.67,229.89,228.64,228.69,110253.0,227.2546,227.4723,226.2354,226.2849,110253.0
2025-02-11 10:30:00,228.76,228.79,228.2,228.72,47794.0,226.3542,226.3838,225.8001,226.3146,47794.0
2025-02-11 10:40:00,228.84,228.84,227.09,227.82,90212.0,226.4333,226.4333,224.7017,225.4241,90212.0
2025-02-11 10:50:00,227.77,228.04,227.59,227.88,33872.0,225.3746,225.6417,225.1965,225.4834,33872.0
2025-02-11 11:00:00,227.75,228.2,227.75,228.14,13186.0,225.3548,225.8001,225.3548,225.7407,13186.0
2025-02-11 11:10:00,228.11,228.39,228.04,228.2,19085.0,225.711,225.9881,225.6417,225.8001,19085.0
2025-02-11 11:20:00,228.12,228.31,227.89,227.89,11155.0,225.7209,225.9089,225.4933,225.4933,11155.0
2025-02-11 11:30:00,227.98,228.49,227.79,228.45,16219.0,225.5824,226.087,225.3944,226.0474,16219.0
2025-02-11 11:40:00,228.49,228.59,227.96,228.41,12034.0,226.087,226.186,225.5626,226.0078,12034.0
2025-02-11 11:50:00,228.05,228.51,227.99,228.49,41143.0,225.6516,226.1068,225.5923,226.087,41143.0
2025-02-11 12:00:00,228.64,228.93,228.44,228.93,10927.0,226.2354,226.5224,226.0375,226.5224,10927.0
2025-02-11 12:10:00,228.83,228.83,228.19,228.4,6490.0,226.4234,226.4234,225.7902,225.998,6490.0
2025-02-11 12:20:00,228.28,228.39,228.0,228.2,12841.0,225.8792,225.9881,225.6022,225.8001,12841.0
2025-02-11 12:30:00,228.2,228.37,228.11,228.32,6022.0,225.8001,225.9683,225.711,225.9188,6022.0
2025-02-11 12:40:00,228.25,228.47,228.22,228.25,9782.0,225.8495,226.0672,225.8198,225.8495,9782.0
2025-02-11 12:50:00,228.28,228.28,228.02,228.2,6322.0,225.8792,225.8792,225.6219,225.8001,6322.0
2025-02-11 13:00:00,228.2,228.25,227.85,228.19,56874.0,225.8001,225.8495,225.4537,225.7902,56874.0
2025-02-11 13:10:00,228.2,228.62,228.2,228.48,4441.0,225.8001,226.2156,225.8001,226.0771,4441.0
2025-02-11 13:20:00,228.39,228.73,228.39,228.63,5670.0,225.9881,226.3245,225.9881,226.2255,5670.0
2025-02-11 13:30:00,228.46,228.75,228.37,228.46,9725.0,226.0573,226.3443,225.9683,226.0573,9725.0
2025-02-11 13:40:00,228.4,228.62,228.32,228.41,3798.0,225.998,226.2156,225.9188,226.0078,3798.0
2025-02-11 13:50:00,228.48,228.51,228.17,228.32,3539.0,226.0771,226.1068,225.7704,225.9188,3539.0
2025-02-11 14:00:00,228.34,228.51,228.25,228.36,4630.0,225.9386,226.1068,225.8495,225.9584,4630.0
2025-02-11 14:10:00,228.37,228.86,228.32,228.66,12578.0,225.9683,226.4531,225.9188,226.2552,12578.0
2025-02-11 14:20:00,228.7,228.88,228.57,228.79,22733.0,226.2948,226.4729,226.1662,226.3838,22733.0
2025-02-11 14:30:00,228.81,228.96,228.67,228.96,5530.0,226.4036,226.5521,226.2651,226.5521,5530.0
2025-02-11 14:40:00,228.91,229.17,228.81,229.0,17071.0,226.5026,226.7599,226.4036,226.5916,17071.0
2025-02-11 14:50:00,228.98,229.0,228.68,228.69,9635.0,226.5719,226.5916,226.275,226.2849,9635.0
2025-02-11 15:00:00,228.72,229.02,228.63,229.02,11182.0,226.3146,226.6114,226.2255,226.6114,11182.0
2025-02-11 15:10:00,229.03,229.17,228.87,228.98,14042.0,226.6213,226.7599,226.463,226.5719,14042.0
2025-02-11 15:20:00,229.02,229.21,228.77,229.04,20373.0,226.6114,226.7994,226.3641,226.6312,20373.0
2025-02-11 15:30:00,229.02,229.63,229.01,229.52,17981.0,226.6114,227.215,226.6015,227.1062,17981.0
2025-02-11 15:40:00,229.58,229.66,229.21,229.46,18460.0,227.1655,227.2447,226.7994,227.0468,18460.0
2025-02-11 15:50:00,229.51,229.85,229.37,229.46,105305.0,227.0963,227.4327,226.9577,227.0468,105305.0
2025-02-12 09:30:00,227.5,228.05,227.2,227.56,27696.0,225.1074,225.6516,224.8106,225.1668,27696.0
2025-02-12 09:40:00,227.55,227.73,227.29,227.6,12403.0,225.1569,225.335,224.8996,225.2064,12403.0
2025-02-12 09:50:00,227.44,227.68,227.32,227.37,39861.0,225.048,225.2855,224.9293,224.9788,39861.0
2025-02-12 10:00:00,227.37,227.47,227.0,227.23,65323.0,224.9788,225.0777,224.6127,224.8403,65323.0
2025-02-12 10:10:00,227.14,227.39,227.13,227.31,11487.0,224.7512,224.9986,224.7413,224.9194,11487.0
2025-02-12 10:20:00,227.31,227.49,227.14,227.37,8682.0,224.9194,225.0975,224.7512,224.9788,8682.0
2025-02-12 10:30:00,227.39,228.42,227.25,228.13,18203.0,224.9986,226.0177,224.86,225.7308,18203.0
2025-02-12 10:40:00,228.17,228.35,228.0,228.08,6166.0,225.7704,225.9485,225.6022,225.6813,6166.0
2025-02-12 10:50:00,228.16,228.22,227.91,228.04,8649.0,225.7605,225.8198,225.5131,225.6417,8649.0
2025-02-12 11:00:00,228.01,228.19,227.9,227.92,15765.0,225.6121,225.7902,225.5032,225.523,15765.0
2025-02-12 11:10:00,227.91,228.14,227.64,227.69,18497.0,225.5131,225.7407,225.2459,225.2954,18497.0
2025-02-12 11:20:00,227.64,227.64,227.19,227.38,8068.0,225.2459,225.2459,224.8007,224.9887,8068.0
2025-02-12 11:30:00,227.33,227.52,227.06,227.26,2302.0,224.9392,225.1272,224.672,224.8699,2302.0
2025-02-12 11:40:00,227.4,227.73,227.34,227.72,3014.0,225.0085,225.335,224.9491,225.3251,3014.0
2025-02-12 11:50:00,227.76,227.97,227.74,227.92,2439.0,225.3647,225.5725,225.3449,225.523,2439.0
2025-02-12 12:00:00,227.92,227.93,227.74,227.81,4016.0,225.523,225.5329,225.3449,225.4142,4016.0
2025-02-12 12:10:00,227.76,227.9,227.6,227.65,4193.0,225.3647,225.5032,225.2064,225.2558,4193.0
2025-02-12 12:20:00,227.67,228.1,227.57,228.1,6944.0,225.2756,225.7011,225.1767,225.7011,6944.0
2025-02-12 12:30:00,227.91,228.36,227.77,227.81,9947.0,225.5131,225.9584,225.3746,225.4142,9947.0
2025-02-12 12:40:00,227.85,228.08,227.78,227.96,3362.0,225.4537,225.6813,225.3845,225.5626,3362.0
2025-02-12 12:50:00,228.07,228.14,227.87,228.01,5115.0,225.6714,225.7407,225.4735,225.6121,5115.0
2025-02-12 13:00:00,228.01,228.13,227.86,227.89,1803.0,225.6121,225.7308,225.4636,225.4933,1803.0
2025-02-12 13:10:00,227.87,228.01,227.77,227.77,9502.0,225.4735,225.6121,225.3746,225.3746,9502.0
2025-02-12 13:20:00,227.86,227.86,227.44,227.44,3807.0,225.4636,225.4636,225.048,225.048,3807.0
2025-02-12 13:30:00,227.44,227.49,227.23,227.37,8699.0,225.048,225.0975,224.8403,224.9788,8699.0
2025-02-12 13:40:00,227.36,227.61,227.28,227.61,14415.0,224.9689,225.2163,224.8897,225.2163,14415.0
2025-02-12 13:50:00,227.47,227.58,227.33,227.38,17978.0,225.0777,225.1866,224.9392,224.9887,17978.0
2025-02-12 14:00:00,227.44,227.51,226.94,226.94,12377.0,225.048,225.1173,224.5533,224.5533,12377.0
2025-02-12 14:10:00,226.95,227.0,226.67,227.0,15122.0,224.5632,224.6127,224.2861,224.6127,15122.0
2025-02-12 14:20:00,226.93,227.11,226.86,227.0,10382.0,224.5434,224.7215,224.4741,224.6127,10382.0
2025-02-12 14:30:00,226.99,227.21,226.96,227.0,9635.0,224.6028,224.8205,224.5731,224.6127,9635.0
2025-02-12 14:40:00,227.05,227.11,226.86,227.02,8036.0,224.6621,224.7215,224.4741,224.6325,8036.0
2025-02-12 14:50:00,227.01,227.13,226.92,227.01,12740.0,224.6226,224.7413,224.5335,224.6226,12740.0
2025-02-12 15:00:00,227.01,227.21,226.99,227.04,11170.0,224.6226,224.8205,224.6028,224.6523,11170.0
2025-02-12 15:10:00,227.0,227.14,226.62,226.62,6646.0,224.6127,224.7512,224.2367,224.2367,6646.0
2025-02-12 15:20:00,226.62,226.91,226.62,226.66,11451.0,224.2367,224.5236,224.2367,224.2762,11451.0
2025-02-12 15:30:00,226.69,226.78,226.32,226.33,23588.0,224.3059,224.395,223.9398,223.9497,23588.0
2025-02-12 15:40:00,226.4,226.49,226.09,226.21,23545.0,224.019,224.108,223.7122,223.831,23545.0
2025-02-12 15:50:00,226.28,226.5,225.62,225.9,159670.0,223.9002,224.1179,223.2472,223.5242,159670.0
2025-02-13 09:30:00,225.43,226.19,224.31,224.8,41595.0,223.0592,223.8112,221.951,222.4358,41595.0
2025-02-13 09:40:00,224.6,225.19,224.48,224.49,18776.0,222.2379,222.8217,222.1192,222.1291,18776.0
2025-02-13 09:50:00,224.47,224.96,224.11,224.76,14484.0,222.1093,222.5941,221.7531,222.3962,14484.0
2025-02-13 10:00:00,224.78,224.97,224.07,224.43,14126.0,222.416,222.604,221.7135,222.0697,14126.0
2025-02-13 10:10:00,224.38,224.82,224.15,224.37,10794.0,222.0202,222.4556,221.7926,222.0103,10794.0
2025-02-13 10:20:00,224.4,224.93,224.06,224.86,19019.0,222.04,222.5644,221.7036,222.4952,19019.0
2025-02-13 10:30:00,224.96,225.09,224.72,224.74,10636.0,222.5941,222.7228,222.3567,222.3764,10636.0
2025-02-13 10:40:00,224.81,224.89,224.51,224.66,8341.0,222.4457,222.5249,222.1489,222.2973,8341.0
2025-02-13 10:50:00,224.49,225.0,224.49,225.0,10288.0,222.1291,222.6337,222.1291,222.6337,10288.0
2025-02-13 11:00:00,225.05,225.48,224.92,225.42,34375.0,222.6832,223.1087,222.5545,223.0493,34375.0
2025-02-13 11:10:00,225.42,225.89,225.32,225.62,9222.0,223.0493,223.5143,222.9503,223.2472,9222.0
2025-02-13 11:20:00,225.62,225.76,225.31,225.33,6552.0,223.2472,223.3857,222.9404,222.9602,6552.0
2025-02-13 11:30:00,225.42,225.51,225.1,225.21,11134.0,223.0493,223.1383,222.7327,222.8415,11134.0
2025-02-13 11:40:00,225.21,225.54,225.21,225.36,5602.0,222.8415,223.168,222.8415,222.9899,5602.0
2025-02-13 11:50:00,225.29,225.46,225.23,225.3,6131.0,222.9207,223.0889,222.8613,222.9306,6131.0
2025-02-13 12:00:00,225.27,225.27,224.94,225.0,8209.0,222.9009,222.9009,222.5743,222.6337,8209.0
2025-02-13 12:10:00,224.9,225.12,224.8,224.8,16277.0,222.5348,222.7524,222.4358,222.4358,16277.0
2025-02-13 12:20:00,224.83,225.07,224.66,224.73,20019.0,222.4655,222.703,222.2973,222.3665,20019.0
2025-02-13 12:30:00,224.83,225.09,224.47,224.47,10525.0,222.4655,222.7228,222.1093,222.1093,10525.0
2025-02-13 12:40:00,224.55,224.55,224.08,224.14,8202.0,222.1884,222.1884,221.7234,221.7828,8202.0
2025-02-13 12:50:00,224.25,224.26,223.88,224.03,6080.0,221.8916,221.9015,221.5255,221.6739,6080.0
2025-02-13 13:00:00,224.03,224.13,223.76,223.89,18649.0,221.6739,221.7729,221.4067,221.5354,18649.0
2025-02-13 13:10:00,223.89,224.15,223.8,223.93,7103.0,221.5354,221.7926,221.4463,221.575,7103.0
2025-02-13 13:20:00,223.98,224.67,223.97,224.44,15843.0,221.6244,222.3072,221.6145,222.0796,15843.0
2025-02-13 13:30:00,224.37,224.37,224.16,224.26,10488.0,222.0103,222.0103,221.8025,221.9015,10488.0
2025-02-13 13:40:00,224.25,224.34,224.01,224.31,10584.0,221.8916,221.9806,221.6541,221.951,10584.0
2025-02-13 13:50:00,224.28,224.31,224.05,224.11,8847.0,221.9213,221.951,221.6937,221.7531,8847.0
2025-02-13 14:00:00,224.19,224.34,224.03,224.25,10959.0,221.8322,221.9806,221.6739,221.8916,10959.0
2025-02-13 14:10:00,224.25,224.47,224.06,224.47,13486.0,221.8916,222.1093,221.7036,222.1093,13486.0
2025-02-13 14:20:00,224.46,224.71,224.43,224.48,6989.0,222.0994,222.3468,222.0697,222.1192,6989.0
2025-02-13 14:30:00,224.48,224.82,224.43,224.81,6754.0,222.1192,222.4556,222.0697,222.4457,6754.0
2025-02-13 14:40:00,224.78,224.89,224.45,224.46,10848.0,222.416,222.5249,222.0895,222.0994,10848.0
2025-02-13 14:50:00,224.45,224.73,224.33,224.62,8172.0,222.0895,222.3665,221.9708,222.2577,8172.0
2025-02-13 15:00:00,224.55,224.81,224.55,224.64,9674.0,222.1884,222.4457,222.1884,222.2775,9674.0
2025-02-13 15:10:00,224.65,224.87,224.52,224.84,9296.0,222.2874,222.5051,222.1588,222.4754,9296.0
2025-02-13 15:20:00,224.84,224.9,224.69,224.89,12142.0,222.4754,222.5348,222.327,222.5249,12142.0
2025-02-13 15:30:00,224.88,225.07,224.81,225.06,33804.0,222.515,222.703,222.4457,222.6931,33804.0
2025-02-13 15:40:00,225.08,225.53,225.07,225.53,27841.0,222.7129,223.1581,222.703,223.1581,27841.0
2025-02-13 15:50:00,225.68,225.68,224.88,225.02,140304.0,223.3066,223.3066,222.515,222.6535,140304.0
2025-02-14 09:30:00,227.25,227.45,225.87,226.56,40063.0,224.86,225.0579,223.4946,224.1773,40063.0
2025-02-14 09:40:00,226.6,226.75,225.52,225.52,15851.0,224.2169,224.3653,223.1482,223.1482,15851.0
2025-02-14 09:50:00,225.77,225.98,225.23,225.23,10590.0,223.3956,223.6034,222.8613,222.8613,10590.0
2025-02-14 10:00:00,225.25,226.0,225.07,225.78,14309.0,222.8811,223.6232,222.703,223.4055,14309.0
2025-02-14 10:10:00,225.83,226.19,225.58,225.96,11579.0,223.455,223.8112,223.2076,223.5836,11579.0
2025-02-14 10:20:00,226.13,226.21,225.8,225.97,8102.0,223.7518,223.831,223.4253,223.5935,8102.0
2025-02-14 10:30:00,226.02,226.35,225.83,226.0,9525.0,223.643,223.9695,223.455,223.6232,9525.0
2025-02-14 10:40:00,226.0,226.33,225.89,226.3,9467.0,223.6232,223.9497,223.5143,223.92,9467.0
2025-02-14 10:50:00,226.16,226.47,225.95,226.05,17640.0,223.7815,224.0882,223.5737,223.6727,17640.0
2025-02-14 11:00:00,226.05,226.73,226.02,226.7,12281.0,223.6727,224.3455,223.643,224.3158,12281.0
2025-02-14 11:10:00,226.82,226.82,225.92,226.09,18081.0,224.4346,224.4346,223.544,223.7122,18081.0
2025-02-14 11:20:00,226.25,226.37,226.03,226.17,6026.0,223.8706,223.9893,223.6529,223.7914,6026.0
2025-02-14 11:30:00,226.01,226.15,225.87,226.0,7004.0,223.6331,223.7716,223.4946,223.6232,7004.0
2025-02-14 11:40:00,226.0,226.0,225.54,225.54,7363.0,223.6232,223.6232,223.168,223.168,7363.0
2025-02-14 11:50:00,225.53,225.73,225.31,225.73,10676.0,223.1581,223.356,222.9404,223.356,10676.0
2025-02-14 12:00:00,225.72,225.75,225.45,225.45,5254.0,223.3461,223.3758,223.079,223.079,5254.0
2025-02-14 12:10:00,225.45,225.69,225.35,225.69,9605.0,223.079,223.3165,222.98,223.3165,9605.0
2025-02-14 12:20:00,225.68,225.71,225.43,225.62,10741.0,223.3066,223.3362,223.0592,223.2472,10741.0
2025-02-14 12:30:00,225.75,225.75,225.41,225.53,10909.0,223.3758,223.3758,223.0394,223.1581,10909.0
2025-02-14 12:40:00,225.53,225.89,225.51,225.89,9893.0,223.1581,223.5143,223.1383,223.5143,9893.0
2025-02-14 12:50:00,225.94,225.94,225.62,225.72,6356.0,223.5638,223.5638,223.2472,223.3461,6356.0
2025-02-14 13:00:00,225.71,225.73,225.49,225.49,3962.0,223.3362,223.356,223.1186,223.1186,3962.0
2025-02-14 13:10:00,225.5,225.67,225.37,225.59,8239.0,223.1284,223.2967,222.9998,223.2175,8239.0
2025-02-14 13:20:00,225.56,225.81,225.56,225.81,5333.0,223.1878,223.4352,223.1878,223.4352,5333.0
2025-02-14 13:30:00,225.65,225.65,225.31,225.44,6187.0,223.2769,223.2769,222.9404,223.0691,6187.0
2025-02-14 13:40:00,225.45,225.57,225.41,225.46,8506.0,223.079,223.1977,223.0394,223.0889,8506.0
2025-02-14 13:50:00,225.47,225.6,225.43,225.56,8271.0,223.0988,223.2274,223.0592,223.1878,8271.0
2025-02-14 14:00:00,225.61,225.81,225.6,225.7,7620.0,223.2373,223.4352,223.2274,223.3263,7620.0
2025-02-14 14:10:00,225.59,225.6,225.21,225.21,4586.0,223.2175,223.2274,222.8415,222.8415,4586.0
2025-02-14 14:20:00,225.23,225.27,224.88,224.89,15162.0,222.8613,222.9009,222.515,222.5249,15162.0
2025-02-14 14:30:00,224.89,225.05,224.87,225.03,11226.0,222.5249,222.6832,222.5051,222.6634,11226.0
2025-02-14 14:40:00,224.96,225.18,224.96,225.13,8281.0,222.5941,222.8118,222.5941,222.7623,8281.0
2025-02-14 14:50:00,225.09,225.58,225.0,225.58,33328.0,222.7228,223.2076,222.6337,223.2076,33328.0
2025-02-14 15:00:00,225.58,225.59,225.41,225.51,7063.0,223.2076,223.2175,223.0394,223.1383,7063.0
2025-02-14 15:10:00,225.51,225.91,225.46,225.91,16124.0,223.1383,223.5341,223.0889,223.5341,16124.0
2025-02-14 15:20:00,225.95,225.95,225.06,225.06,15094.0,223.5737,223.5737,222.6931,222.6931,15094.0
2025-02-14 15:30:00,225.14,225.38,225.04,225.25,12623.0,222.7722,223.0097,222.6733,222.8811,12623.0
2025-02-14 15:40:00,225.2,225.32,224.94,225.13,16128.0,222.8316,222.9503,222.5743,222.7623,16128.0
2025-02-14 15:50:00,225.14,225.35,224.78,224.78,83378.0,222.7722,222.98,222.416,222.416,83378.0
2025-02-18 09:30:00,223.21,223.72,222.12,222.2,53962.0,220.8625,221.3672,219.784,219.8632,53962.0
2025-02-18 09:40:00,222.38,223.45,221.71,223.3,39765.0,220.0413,221.1,219.3783,220.9516,39765.0
2025-02-18 09:50:00,223.44,224.0,222.63,222.75,14567.0,221.0901,221.6442,220.2886,220.4074,14567.0
2025-02-18 10:00:00,222.88,223.86,222.83,223.39,20019.0,220.536,221.5057,220.4865,221.0406,20019.0
2025-02-18 10:10:00,223.56,223.75,222.86,223.48,16712.0,221.2089,221.3969,220.5162,221.1297,16712.0
2025-02-18 10:20:00,223.48,223.51,222.95,223.51,15149.0,221.1297,221.1594,220.6053,221.1594,15149.0
2025-02-18 10:30:00,223.52,224.32,223.48,223.66,16167.0,221.1693,221.9609,221.1297,221.3078,16167.0
2025-02-18 10:40:00,223.81,224.11,223.61,223.7,7876.0,221.4562,221.7531,221.2583,221.3474,7876.0
2025-02-18 10:50:00,223.76,223.85,223.46,223.78,18709.0,221.4067,221.4958,221.1099,221.4265,18709.0
2025-02-18 11:00:00,223.83,224.37,223.71,224.06,21815.0,221.476,222.0103,221.3573,221.7036,21815.0
2025-02-18 11:10:00,224.03,224.18,223.93,223.99,12006.0,221.6739,221.8223,221.575,221.6343,12006.0
2025-02-18 11:20:00,223.98,224.02,223.66,223.77,6282.0,221.6244,221.664,221.3078,221.4166,6282.0
2025-02-18 11:30:00,223.76,224.06,223.63,223.98,9666.0,221.4067,221.7036,221.2781,221.6244,9666.0
2025-02-18 11:40:00,223.62,224.19,223.62,224.01,6765.0,221.2682,221.8322,221.2682,221.6541,6765.0
2025-02-18 11:50:00,223.94,224.37,223.89,224.36,29893.0,221.5849,222.0103,221.5354,222.0004,29893.0
2025-02-18 12:00:00,224.32,224.32,223.82,224.02,4913.0,221.9609,221.9609,221.4661,221.664,4913.0
2025-02-18 12:10:00,223.92,223.99,223.76,223.84,6537.0,221.5651,221.6343,221.4067,221.4859,6537.0
2025-02-18 12:20:00,223.84,224.07,223.47,224.0,16627.0,221.4859,221.7135,221.1198,221.6442,16627.0
2025-02-18 12:30:00,224.02,224.22,223.87,224.01,9840.0,221.664,221.8619,221.5156,221.6541,9840.0
2025-02-18 12:40:00,223.91,224.04,223.74,223.84,5074.0,221.5552,221.6838,221.387,221.4859,5074.0
2025-02-18 12:50:00,223.92,224.0,223.79,223.84,6159.0,221.5651,221.6442,221.4364,221.4859,6159.0
2025-02-18 13:00:00,223.88,223.99,223.81,223.85,4210.0,221.5255,221.6343,221.4562,221.4958,4210.0
2025-02-18 13:10:00,223.87,224.05,223.8,223.9,8520.0,221.5156,221.6937,221.4463,221.5453,8520.0
2025-02-18 13:20:00,223.96,224.24,223.75,224.06,9651.0,221.6046,221.8817,221.3969,221.7036,9651.0
2025-02-18 13:30:00,224.15,224.24,223.95,223.99,6119.0,221.7926,221.8817,221.5948,221.6343,6119.0
2025-02-18 13:40:00,224.02,224.39,224.02,224.36,4426.0,221.664,222.0301,221.664,222.0004,4426.0
2025-02-18 13:50:00,224.38,224.38,224.02,224.18,18502.0,222.0202,222.0202,221.664,221.8223,18502.0
2025-02-18 14:00:00,224.19,224.23,223.97,224.23,8583.0,221.8322,221.8718,221.6145,221.8718,8583.0
2025-02-18 14:10:00,224.32,224.46,224.22,224.37,5078.0,221.9609,222.0994,221.8619,222.0103,5078.0
2025-02-18 14:20:00,224.37,224.55,224.11,224.33,11862.0,222.0103,222.1884,221.7531,221.9708,11862.0
2025-02-18 14:30:00,224.3,224.33,224.0,224.06,7447.0,221.9411,221.9708,221.6442,221.7036,7447.0
2025-02-18 14:40:00,223.97,224.22,223.97,224.12,9781.0,221.6145,221.8619,221.6145,221.763,9781.0
2025-02-18 14:50:00,224.12,224.38,224.06,224.27,17127.0,221.763,222.0202,221.7036,221.9114,17127.0
2025-02-18 15:00:00,224.3,224.31,224.04,224.19,10818.0,221.9411,221.951,221.6838,221.8322,10818.0
2025-02-18 15:10:00,224.12,224.51,224.12,224.46,16094.0,221.763,222.1489,221.763,222.0994,16094.0
2025-02-18 15:20:00,224.46,224.86,224.4,224.78,15864.0,222.0994,222.4952,222.04,222.416,15864.0
2025-02-18 15:30:00,224.85,225.13,224.81,224.96,21195.0,222.4853,222.7623,222.4457,222.5941,21195.0
2025-02-18 15:40:00,224.95,225.07,224.8,225.0,31499.0,222.5842,222.703,222.4358,222.6337,31499.0
2025-02-18 15:50:00,225.04,225.2,224.54,225.09,129988.0,222.6733,222.8316,222.1785,222.7228,129988.0
2025-02-19 09:30:00,225.0,226.28,224.5,226.12,22394.0,222.6337,223.9002,222.139,223.7419,22394.0
2025-02-19 09:40:00,226.01,226.97,226.0,226.53,14204.0,223.6331,224.583,223.6232,224.1476,14204.0
2025-02-19 09:50:00,226.58,226.58,225.88,226.29,17119.0,224.1971,224.1971,223.5045,223.9101,17119.0
2025-02-19 10:00:00,226.45,226.79,226.3,226.79,2560.0,224.0685,224.4049,223.92,224.4049,2560.0
2025-02-19 10:10:00,226.73,226.73,226.09,226.32,9540.0,224.3455,224.3455,223.7122,223.9398,9540.0
2025-02-19 10:20:00,226.32,226.85,226.31,226.48,4737.0,223.9398,224.4643,223.9299,224.0981,4737.0
2025-02-19 10:30:00,226.58,226.87,226.26,226.27,16741.0,224.1971,224.484,223.8805,223.8904,16741.0
2025-02-19 10:40:00,226.37,226.5,226.06,226.38,8812.0,223.9893,224.1179,223.6826,223.9992,8812.0
2025-02-19 10:50:00,226.31,226.53,226.09,226.4,9274.0,223.9299,224.1476,223.7122,224.019,9274.0
2025-02-19 11:00:00,226.28,226.38,226.1,226.18,5379.0,223.9002,223.9992,223.7221,223.8013,5379.0
2025-02-19 11:10:00,226.19,226.67,226.19,226.41,16150.0,223.8112,224.2861,223.8112,224.0289,16150.0
2025-02-19 11:20:00,226.44,226.72,226.43,226.7,4248.0,224.0586,224.3356,224.0487,224.3158,4248.0
2025-02-19 11:30:00,226.7,226.74,226.43,226.48,9932.0,224.3158,224.3554,224.0487,224.0981,9932.0
2025-02-19 11:40:00,226.6,226.74,226.55,226.55,3260.0,224.2169,224.3554,224.1674,224.1674,3260.0
2025-02-19 11:50:00,226.44,226.55,226.17,226.35,13588.0,224.0586,224.1674,223.7914,223.9695,13588.0
2025-02-19 12:00:00,226.19,226.39,225.96,225.96,12296.0,223.8112,224.0091,223.5836,223.5836,12296.0
2025-02-19 12:10:00,225.96,226.19,225.87,225.99,4627.0,223.5836,223.8112,223.4946,223.6133,4627.0
2025-02-19 12:20:00,225.88,225.95,225.68,225.86,14874.0,223.5045,223.5737,223.3066,223.4847,14874.0
2025-02-19 12:30:00,225.8,225.85,225.68,225.83,2326.0,223.4253,223.4748,223.3066,223.455,2326.0
2025-02-19 12:40:00,225.84,225.91,225.58,225.66,4790.0,223.4649,223.5341,223.2076,223.2868,4790.0
2025-02-19 12:50:00,225.65,225.75,225.55,225.65,7524.0,223.2769,223.3758,223.1779,223.2769,7524.0
2025-02-19 13:00:00,225.65,225.9,225.62,225.9,5835.0,223.2769,223.5242,223.2472,223.5242,5835.0
2025-02-19 13:10:00,225.86,226.03,225.71,226.03,5695.0,223.4847,223.6529,223.3362,223.6529,5695.0
2025-02-19 13:20:00,226.0,226.28,226.0,226.26,4553.0,223.6232,223.9002,223.6232,223.8805,4553.0
2025-02-19 13:30:00,226.25,226.57,226.25,226.53,4539.0,223.8706,224.1872,223.8706,224.1476,4539.0
2025-02-19 13:40:00,226.51,226.53,226.25,226.28,6098.0,224.1278,224.1476,223.8706,223.9002,6098.0
2025-02-19 13:50:00,226.32,226.42,226.16,226.16,4097.0,223.9398,224.0388,223.7815,223.7815,4097.0
2025-02-19 14:00:00,226.09,226.18,226.09,226.15,1591.0,223.7122,223.8013,223.7122,223.7716,1591.0
2025-02-19 14:10:00,226.15,226.68,226.14,226.68,4088.0,223.7716,224.296,223.7617,224.296,4088.0
2025-02-19 14:20:00,226.64,226.82,226.58,226.68,9871.0,224.2565,224.4346,224.1971,224.296,9871.0
2025-02-19 14:30:00,226.77,226.85,226.61,226.7,8400.0,224.3851,224.4643,224.2268,224.3158,8400.0
2025-02-19 14:40:00,226.61,226.8,226.47,226.75,8618.0,224.2268,224.4148,224.0882,224.3653,8618.0
2025-02-19 14:50:00,226.76,226.83,226.64,226.82,5210.0,224.3752,224.4445,224.2565,224.4346,5210.0
2025-02-19 15:00:00,226.85,226.88,226.66,226.88,5647.0,224.4643,224.4939,224.2762,224.4939,5647.0
2025-02-19 15:10:00,226.87,227.27,226.87,227.11,8970.0,224.484,224.8798,224.484,224.7215,8970.0
2025-02-19 15:20:00,227.16,227.72,227.16,227.72,10335.0,224.771,225.3251,224.771,225.3251,10335.0
2025-02-19 15:30:00,227.68,228.26,227.68,227.82,17321.0,225.2855,225.8594,225.2855,225.4241,17321.0
2025-02-19 15:40:00,227.86,227.86,227.51,227.85,47504.0,225.4636,225.4636,225.1173,225.4537,47504.0
2025-02-19 15:50:00,227.87,228.13,227.21,227.53,72056.0,225.4735,225.7308,224.8205,225.1371,72056.0
2025-02-20 09:30:00,227.74,228.31,226.95,227.29,18108.0,225.3449,225.9089,224.5632,224.8996,18108.0
2025-02-20 09:40:00,227.18,227.52,226.74,227.52,34950.0,224.7908,225.1272,224.3554,225.1272,34950.0
2025-02-20 09:50:00,227.42,227.85,227.23,227.51,10779.0,225.0283,225.4537,224.8403,225.1173,10779.0
2025-02-20 10:00:00,227.64,228.1,226.6,226.84,14928.0,225.2459,225.7011,224.2169,224.4544,14928.0
2025-02-20 10:10:00,226.73,227.24,226.63,227.2,29038.0,224.3455,224.8501,224.2466,224.8106,29038.0
2025-02-20 10:20:00,227.14,227.14,226.44,226.68,16978.0,224.7512,224.7512,224.0586,224.296,16978.0
2025-02-20 10:30:00,226.72,227.12,226.56,227.05,20919.0,224.3356,224.7314,224.1773,224.6621,20919.0
2025-02-20 10:40:00,226.93,227.54,226.82,227.54,11416.0,224.5434,225.147,224.4346,225.147,11416.0
2025-02-20 10:50:00,227.59,227.69,227.14,227.54,12500.0,225.1965,225.2954,224.7512,225.147,12500.0
2025-02-20 11:00:00,227.55,227.88,227.41,227.82,7455.0,225.1569,225.4834,225.0184,225.4241,7455.0
2025-02-20 11:10:00,227.87,227.92,227.41,227.58,9300.0,225.4735,225.523,225.0184,225.1866,9300.0
2025-02-20 11:20:00,227.56,227.63,227.26,227.37,9801.0,225.1668,225.236,224.8699,224.9788,9801.0
2025-02-20 11:30:00,227.2,227.36,226.84,227.02,9590.0,224.8106,224.9689,224.4544,224.6325,9590.0
2025-02-20 11:40:00,226.96,227.04,226.71,226.71,8680.0,224.5731,224.6523,224.3257,224.3257,8680.0
2025-02-20 11:50:00,226.71,226.74,226.55,226.66,5666.0,224.3257,224.3554,224.1674,224.2762,5666.0
2025-02-20 12:00:00,226.59,226.73,226.44,226.61,14755.0,224.207,224.3455,224.0586,224.2268,14755.0
2025-02-20 12:10:00,226.57,226.65,226.35,226.59,11191.0,224.1872,224.2664,223.9695,224.207,11191.0
2025-02-20 12:20:00,226.47,226.52,226.32,226.43,6877.0,224.0882,224.1377,223.9398,224.0487,6877.0
2025-02-20 12:30:00,226.46,226.59,226.28,226.31,6335.0,224.0784,224.207,223.9002,223.9299,6335.0
2025-02-20 12:40:00,226.31,226.38,226.1,226.1,8026.0,223.9299,223.9992,223.7221,223.7221,8026.0
2025-02-20 12:50:00,226.13,226.21,226.0,226.21,9095.0,223.7518,223.831,223.6232,223.831,9095.0
2025-02-20 13:00:00,226.2,226.22,225.96,226.04,8273.0,223.8211,223.8409,223.5836,223.6628,8273.0
2025-02-20 13:10:00,226.1,226.3,226.06,226.25,7062.0,223.7221,223.92,223.6826,223.8706,7062.0
2025-02-20 13:20:00,226.25,226.43,226.21,226.37,6877.0,223.8706,224.0487,223.831,223.9893,6877.0
2025-02-20 13:30:00,226.37,226.53,226.24,226.46,6355.0,223.9893,224.1476,223.8607,224.0784,6355.0
2025-02-20 13:40:00,226.48,226.81,226.46,226.56,7989.0,224.0981,224.4247,224.0784,224.1773,7989.0
2025-02-20 13:50:00,226.52,226.52,226.44,226.46,4395.0,224.1377,224.1377,224.0586,224.0784,4395.0
2025-02-20 14:00:00,226.44,226.76,226.43,226.73,7222.0,224.0586,224.3752,224.0487,224.3455,7222.0
2025-02-20 14:10:00,226.67,226.82,226.52,226.59,16046.0,224.2861,224.4346,224.1377,224.207,16046.0
2025-02-20 14:20:00,226.59,227.01,226.49,226.79,41832.0,224.207,224.6226,224.108,224.4049,41832.0
2025-02-20 14:30:00,226.69,227.23,226.69,227.23,14753.0,224.3059,224.8403,224.3059,224.8403,14753.0
2025-02-20 14:40:00,227.14,227.52,227.09,227.52,8084.0,224.7512,225.1272,224.7017,225.1272,8084.0
2025-02-20 14:50:00,227.52,227.84,227.39,227.77,10407.0,225.1272,225.4438,224.9986,225.3746,10407.0
2025-02-20 15:00:00,227.77,227.77,227.55,227.64,9211.0,225.3746,225.3746,225.1569,225.2459,9211.0
2025-02-20 15:10:00,227.62,227.76,227.49,227.5,12878.0,225.2262,225.3647,225.0975,225.1074,12878.0
2025-02-20 15:20:00,227.56,227.71,227.5,227.66,12416.0,225.1668,225.3152,225.1074,225.2657,12416.0
2025-02-20 15:30:00,227.69,227.94,227.68,227.91,16431.0,225.2954,225.5428,225.2855,225.5131,16431.0
2025-02-20 15:40:00,227.94,228.19,227.86,227.98,26329.0,225.5428,225.7902,225.4636,225.5824,26329.0
2025-02-20 15:50:00,228.05,228.3,227.76,228.07,83639.0,225.6516,225.899,225.3647,225.6714,83639.0
2025-02-21 09:30:00,226.47,227.98,226.11,227.64,52768.0,224.0882,225.5824,223.732,225.2459,52768.0
2025-02-21 09:40:00,227.64,227.95,227.12,227.48,6038.0,225.2459,225.5527,224.7314,225.0876,6038.0
2025-02-21 09:50:00,227.2,227.68,226.96,227.68,6475.0,224.8106,225.2855,224.5731,225.2855,6475.0
2025-02-21 10:00:00,227.49,228.01,227.1,228.01,12108.0,225.0975,225.6121,224.7116,225.6121,12108.0
2025-02-21 10:10:00,228.0,228.81,227.87,228.81,8198.0,225.6022,226.4036,225.4735,226.4036,8198.0
2025-02-21 10:20:00,228.82,229.15,228.72,229.13,17356.0,226.4135,226.7401,226.3146,226.7203,17356.0
2025-02-21 10:30:00,229.02,229.24,228.97,229.04,10598.0,226.6114,226.8291,226.562,226.6312,10598.0
2025-02-21 10:40:00,229.22,229.59,229.09,229.3,13119.0,226.8093,227.1754,226.6807,226.8885,13119.0
2025-02-21 10:50:00,229.39,229.4,229.05,229.07,14701.0,226.9775,226.9874,226.6411,226.6609,14701.0
2025-02-21 11:00:00,229.18,229.23,228.29,228.39,11311.0,226.7697,226.8192,225.8891,225.9881,11311.0
2025-02-21 11:10:00,228.29,228.57,228.23,228.45,5876.0,225.8891,226.1662,225.8297,226.0474,5876.0
2025-02-21 11:20:00,228.52,228.6,228.04,228.22,13142.0,226.1167,226.1958,225.6417,225.8198,13142.0
2025-02-21 11:30:00,228.18,228.41,228.16,228.23,10040.0,225.7803,226.0078,225.7605,225.8297,10040.0
2025-02-21 11:40:00,228.32,228.32,227.73,227.73,7340.0,225.9188,225.9188,225.335,225.335,7340.0
2025-02-21 11:50:00,227.87,227.87,227.44,227.71,10196.0,225.4735,225.4735,225.048,225.3152,10196.0
2025-02-21 12:00:00,227.77,227.94,227.64,227.83,7190.0,225.3746,225.5428,225.2459,225.4339,7190.0
2025-02-21 12:10:00,227.86,228.18,227.79,227.96,13753.0,225.4636,225.7803,225.3944,225.5626,13753.0
2025-02-21 12:20:00,227.94,228.05,227.75,227.89,6857.0,225.5428,225.6516,225.3548,225.4933,6857.0
2025-02-21 12:30:00,227.89,227.99,227.51,227.51,9470.0,225.4933,225.5923,225.1173,225.1173,9470.0
2025-02-21 12:40:00,227.62,227.75,227.44,227.69,4233.0,225.2262,225.3548,225.048,225.2954,4233.0
2025-02-21 12:50:00,227.69,227.78,227.28,227.73,11465.0,225.2954,225.3845,224.8897,225.335,11465.0
2025-02-21 13:00:00,227.69,228.0,227.61,227.88,9633.0,225.2954,225.6022,225.2163,225.4834,9633.0
2025-02-21 13:10:00,227.96,228.19,227.8,227.93,26272.0,225.5626,225.7902,225.4043,225.5329,26272.0
2025-02-21 13:20:00,227.94,227.94,227.56,227.59,5682.0,225.5428,225.5428,225.1668,225.1965,5682.0
2025-02-21 13:30:00,227.6,227.69,227.14,227.67,19991.0,225.2064,225.2954,224.7512,225.2756,19991.0
2025-02-21 13:40:00,227.74,227.75,227.19,227.28,19096.0,225.3449,225.3548,224.8007,224.8897,19096.0
2025-02-21 13:50:00,227.37,227.44,227.01,227.08,6844.0,224.9788,225.048,224.6226,224.6918,6844.0
2025-02-21 14:00:00,227.09,227.16,226.96,227.09,11528.0,224.7017,224.771,224.5731,224.7017,11528.0
2025-02-21 14:10:00,227.17,227.26,227.02,227.18,8208.0,224.7809,224.8699,224.6325,224.7908,8208.0
2025-02-21 14:20:00,227.26,227.26,226.8,226.99,7350.0,224.8699,224.8699,224.4148,224.6028,7350.0
2025-02-21 14:30:00,226.99,227.28,226.91,227.22,7199.0,224.6028,224.8897,224.5236,224.8304,7199.0
2025-02-21 14:40:00,227.23,227.27,226.84,226.96,21383.0,224.8403,224.8798,224.4544,224.5731,21383.0
2025-02-21 14:50:00,226.98,227.33,226.89,227.18,18302.0,224.5929,224.9392,224.5038,224.7908,18302.0
2025-02-21 15:00:00,227.11,227.77,227.04,227.62,17685.0,224.7215,225.3746,224.6523,225.2262,17685.0
2025-02-21 15:10:00,227.53,227.65,227.09,227.24,24542.0,225.1371,225.2558,224.7017,224.8501,24542.0
2025-02-21 15:20:00,227.2,227.35,226.86,227.27,64497.0,224.8106,224.959,224.4741,224.8798,64497.0
2025-02-21 15:30:00,227.27,227.45,227.1,227.38,18208.0,224.8798,225.0579,224.7116,224.9887,18208.0
2025-02-21 15:40:00,227.47,227.71,227.37,227.5,21466.0,225.0777,225.3152,224.9788,225.1074,21466.0
2025-02-21 15:50:00,227.54,227.78,227.19,227.5,83834.0,225.147,225.3845,224.8007,225.1074,83834.0
2025-02-24 09:30:00,227.09,228.13,226.8,226.81,26843.0,224.7017,225.7308,224.4148,224.4247,26843.0
2025-02-24 09:40:00,227.11,227.59,227.1,227.44,9095.0,224.7215,225.1965,224.7116,225.048,9095.0
2025-02-24 09:50:00,227.44,228.66,227.39,228.66,28990.0,225.048,226.2552,224.9986,226.2552,28990.0
2025-02-24 10:00:00,228.66,230.94,228.54,230.26,25320.0,226.2552,228.5112,226.1365,227.8384,25320.0
2025-02-24 10:10:00,230.34,230.35,229.03,229.38,13191.0,227.9175,227.9274,226.6213,226.9676,13191.0
2025-02-24 10:20:00,229.26,230.57,229.2,230.44,19127.0,226.8489,228.1451,226.7895,228.0165,19127.0
2025-02-24 10:30:00,230.44,230.64,230.03,230.5,15535.0,228.0165,228.2144,227.6108,228.0759,15535.0
2025-02-24 10:40:00,230.5,231.31,230.27,231.24,15304.0,228.0759,228.8773,227.8483,228.8081,15304.0
2025-02-24 10:50:00,231.24,231.77,231.1,231.69,32301.0,228.8081,229.3325,228.6696,229.2533,32301.0
2025-02-24 11:00:00,231.7,231.87,230.84,230.91,17960.0,229.2632,229.4315,228.4123,228.4816,17960.0
2025-02-24 11:10:00,230.74,231.36,230.58,230.9,24586.0,228.3133,228.9268,228.155,228.4717,24586.0
2025-02-24 11:20:00,230.91,231.42,230.84,230.89,17112.0,228.4816,228.9862,228.4123,228.4618,17112.0
2025-02-24 11:30:00,230.84,231.16,230.63,230.66,9566.0,228.4123,228.7289,228.2045,228.2342,9566.0
2025-02-24 11:40:00,230.67,230.76,230.11,230.5,18493.0,228.2441,228.3331,227.69,228.0759,18493.0
2025-02-24 11:50:00,230.41,230.84,230.31,230.31,8210.0,227.9868,228.4123,227.8879,227.8879,8210.0
2025-02-24 12:00:00,230.45,230.45,230.01,230.15,5219.0,228.0264,228.0264,227.591,227.7295,5219.0
2025-02-24 12:10:00,230.01,230.23,230.01,230.13,17379.0,227.591,227.8087,227.591,227.7098,17379.0
2025-02-24 12:20:00,230.13,230.13,229.93,229.93,3701.0,227.7098,227.7098,227.5119,227.5119,3701.0
2025-02-24 12:30:00,230.01,230.29,229.93,230.09,8521.0,227.591,227.8681,227.5119,227.6702,8521.0
2025-02-24 12:40:00,230.18,230.28,230.09,230.25,4871.0,227.7592,227.8582,227.6702,227.8285,4871.0
2025-02-24 12:50:00,230.25,230.31,229.99,229.99,11051.0,227.8285,227.8879,227.5712,227.5712,11051.0
2025-02-24 13:00:00,230.11,230.12,229.63,229.7,6517.0,227.69,227.6999,227.215,227.2843,6517.0
2025-02-24 13:10:00,229.78,230.13,229.77,230.11,16823.0,227.3634,227.7098,227.3535,227.69,16823.0
2025-02-24 13:20:00,230.12,230.51,229.96,230.23,21801.0,227.6999,228.0858,227.5415,227.8087,21801.0
2025-02-24 13:30:00,229.92,230.56,229.92,230.1,23212.0,227.502,228.1352,227.502,227.6801,23212.0
2025-02-24 13:40:00,230.09,230.1,229.68,229.82,4484.0,227.6702,227.6801,227.2645,227.403,4484.0
2025-02-24 13:50:00,229.82,229.85,229.61,229.81,5650.0,227.403,227.4327,227.1952,227.3931,5650.0
2025-02-24 14:00:00,229.79,229.99,229.69,229.7,3824.0,227.3733,227.5712,227.2744,227.2843,3824.0
2025-02-24 14:10:00,229.8,229.89,229.57,229.65,5837.0,227.3832,227.4723,227.1556,227.2348,5837.0
2025-02-24 14:20:00,229.64,230.03,229.63,229.93,5572.0,227.2249,227.6108,227.215,227.5119,5572.0
2025-02-24 14:30:00,229.99,230.18,229.62,229.62,13839.0,227.5712,227.7592,227.2051,227.2051,13839.0
2025-02-24 14:40:00,229.8,229.8,229.53,229.68,2704.0,227.3832,227.3832,227.1161,227.2645,2704.0
2025-02-24 14:50:00,229.78,230.12,229.69,230.12,8161.0,227.3634,227.6999,227.2744,227.6999,8161.0
2025-02-24 15:00:00,230.16,230.72,230.16,230.63,15781.0,227.7394,228.2936,227.7394,228.2045,15781.0
2025-02-24 15:10:00,230.71,230.96,230.34,230.58,26479.0,228.2837,228.531,227.9175,228.155,26479.0
2025-02-24 15:20:00,230.61,230.61,229.87,230.0,11960.0,228.1847,228.1847,227.4525,227.5811,11960.0
2025-02-24 15:30:00,230.0,230.72,229.96,230.69,17918.0,227.5811,228.2936,227.5415,228.2639,17918.0
2025-02-24 15:40:00,230.64,231.17,230.5,230.9,52500.0,228.2144,228.7388,228.0759,228.4717,52500.0
2025-02-24 15:50:00,231.03,231.29,230.27,230.43,115770.0,228.6003,228.8576,227.8483,228.0066,115770.0
2025-02-25 09:30:00,230.45,230.93,228.51,228.54,26127.0,228.0264,228.5013,226.1068,226.1365,26127.0
2025-02-25 09:40:00,228.6,229.11,227.78,228.37,23988.0,226.1958,226.7005,225.3845,225.9683,23988.0
2025-02-25 09:50:00,228.37,229.22,228.08,229.03,15597.0,225.9683,226.8093,225.6813,226.6213,15597.0
2025-02-25 10:00:00,228.92,229.38,228.45,228.47,22345.0,226.5125,226.9676,226.0474,226.0672,22345.0
2025-02-25 10:10:00,228.59,229.46,228.0,229.31,15812.0,226.186,227.0468,225.6022,226.8984,15812.0
2025-02-25 10:20:00,229.31,229.95,228.7,229.93,23532.0,226.8984,227.5316,226.2948,227.5119,23532.0
2025-02-25 10:30:00,230.0,230.04,228.83,229.02,36468.0,227.5811,227.6207,226.4234,226.6114,36468.0
2025-02-25 10:40:00,229.02,229.55,228.87,229.02,8371.0,226.6114,227.1359,226.463,226.6114,8371.0
2025-02-25 10:50:00,229.03,229.31,228.04,229.21,23752.0,226.6213,226.8984,225.6417,226.7994,23752.0
2025-02-25 11:00:00,229.16,229.51,228.87,229.0,6751.0,226.75,227.0963,226.463,226.5916,6751.0
2025-02-25 11:10:00,228.97,228.97,228.5,228.51,14356.0,226.562,226.562,226.0969,226.1068,14356.0
2025-02-25 11:20:00,228.58,228.86,228.35,228.51,10651.0,226.1761,226.4531,225.9485,226.1068,10651.0
2025-02-25 11:30:00,228.34,228.88,228.14,228.53,14339.0,225.9386,226.4729,225.7407,226.1266,14339.0
2025-02-25 11:40:00,228.36,228.46,228.16,228.46,3413.0,225.9584,226.0573,225.7605,226.0573,3413.0
2025-02-25 11:50:00,228.47,228.73,228.18,228.3,12658.0,226.0672,226.3245,225.7803,225.899,12658.0
2025-02-25 12:00:00,228.3,228.75,228.23,228.63,14590.0,225.899,226.3443,225.8297,226.2255,14590.0
2025-02-25 12:10:00,228.68,228.75,228.39,228.52,5310.0,226.275,226.3443,225.9881,226.1167,5310.0
2025-02-25 12:20:00,228.54,228.93,228.46,228.87,14479.0,226.1365,226.5224,226.0573,226.463,14479.0
2025-02-25 12:30:00,228.9,229.29,228.9,229.04,6808.0,226.4927,226.8786,226.4927,226.6312,6808.0
2025-02-25 12:40:00,229.03,229.26,228.99,229.06,6139.0,226.6213,226.8489,226.5817,226.651,6139.0
2025-02-25 12:50:00,229.06,229.22,228.88,228.95,10790.0,226.651,226.8093,226.4729,226.5422,10790.0
2025-02-25 13:00:00,228.97,229.5,228.97,229.42,5884.0,226.562,227.0864,226.562,227.0072,5884.0
2025-02-25 13:10:00,229.42,229.5,229.08,229.17,2763.0,227.0072,227.0864,226.6708,226.7599,2763.0
2025-02-25 13:20:00,229.25,229.34,229.04,229.05,4691.0,226.839,226.9281,226.6312,226.6411,4691.0
2025-02-25 13:30:00,229.09,229.76,229.08,229.74,8395.0,226.6807,227.3436,226.6708,227.3239,8395.0
2025-02-25 13:40:00,229.69,229.94,229.65,229.86,5569.0,227.2744,227.5218,227.2348,227.4426,5569.0
2025-02-25 13:50:00,229.82,229.82,229.46,229.46,4274.0,227.403,227.403,227.0468,227.0468,4274.0
2025-02-25 14:00:00,229.49,229.62,229.29,229.33,3722.0,227.0765,227.2051,226.8786,226.9182,3722.0
2025-02-25 14:10:00,229.32,229.69,229.03,229.69,10518.0,226.9083,227.2744,226.6213,227.2744,10518.0
2025-02-25 14:20:00,229.62,229.78,229.34,229.42,25837.0,227.2051,227.3634,226.9281,227.0072,25837.0
2025-02-25 14:30:00,229.47,230.28,229.46,230.22,17022.0,227.0567,227.8582,227.0468,227.7988,17022.0
2025-02-25 14:40:00,230.21,230.32,229.93,229.99,16738.0,227.7889,227.8978,227.5119,227.5712,16738.0
2025-02-25 14:50:00,230.03,230.13,229.84,230.06,17319.0,227.6108,227.7098,227.4228,227.6405,17319.0
2025-02-25 15:00:00,229.99,230.07,229.67,229.67,12735.0,227.5712,227.6504,227.2546,227.2546,12735.0
2025-02-25 15:10:00,229.68,229.79,229.18,229.33,18678.0,227.2645,227.3733,226.7697,226.9182,18678.0
2025-02-25 15:20:00,229.41,229.81,229.41,229.55,24300.0,226.9973,227.3931,226.9973,227.1359,24300.0
2025-02-25 15:30:00,229.56,229.58,229.04,229.09,25366.0,227.1458,227.1655,226.6312,226.6807,25366.0
2025-02-25 15:40:00,229.09,229.91,229.05,229.86,40726.0,226.6807,227.4921,226.6411,227.4426,40726.0
2025-02-25 15:50:00,229.91,230.28,229.51,230.05,196807.0,227.4921,227.8582,227.0963,227.6306,196807.0
2025-02-26 09:30:00,229.12,229.88,225.82,226.75,53680.0,226.7104,227.4624,223.4451,224.3653,53680.0
2025-02-26 09:40:00,226.64,227.1,225.91,226.5,28879.0,224.2565,224.7116,223.5341,224.1179,28879.0
2025-02-26 09:50:00,226.66,226.72,226.12,226.63,31034.0,224.2762,224.3356,223.7419,224.2466,31034.0
2025-02-26 10:00:00,226.5,227.43,226.4,227.18,19755.0,224.1179,225.0382,224.019,224.7908,19755.0
2025-02-26 10:10:00,227.14,227.66,227.06,227.14,8980.0,224.7512,225.2657,224.672,224.7512,8980.0
2025-02-26 10:20:00,227.23,228.02,227.18,227.95,13089.0,224.8403,225.6219,224.7908,225.5527,13089.0
2025-02-26 10:30:00,228.0,228.43,227.84,227.98,15192.0,225.6022,226.0276,225.4438,225.5824,15192.0
2025-02-26 10:40:00,227.98,228.5,227.92,228.26,9787.0,225.5824,226.0969,225.523,225.8594,9787.0
2025-02-26 10:50:00,228.5,228.8,228.29,228.74,7399.0,226.0969,226.3937,225.8891,226.3344,7399.0
2025-02-26 11:00:00,228.74,229.0,228.6,229.0,5634.0,226.3344,226.5916,226.1958,226.5916,5634.0
2025-02-26 11:10:00,229.15,229.15,228.57,228.72,22099.0,226.7401,226.7401,226.1662,226.3146,22099.0
2025-02-26 11:20:00,228.59,228.86,228.25,228.76,8323.0,226.186,226.4531,225.8495,226.3542,8323.0
2025-02-26 11:30:00,228.65,228.78,228.42,228.44,6140.0,226.2453,226.374,226.0177,226.0375,6140.0
2025-02-26 11:40:00,228.51,228.62,228.03,228.23,6328.0,226.1068,226.2156,225.6318,225.8297,6328.0
2025-02-26 11:50:00,228.3,228.45,228.1,228.16,6080.0,225.899,226.0474,225.7011,225.7605,6080.0
2025-02-26 12:00:00,228.04,228.3,227.96,228.13,8135.0,225.6417,225.899,225.5626,225.7308,8135.0
2025-02-26 12:10:00,228.15,228.61,228.15,228.42,5987.0,225.7506,226.2057,225.7506,226.0177,5987.0
2025-02-26 12:20:00,228.42,228.64,228.3,228.61,7632.0,226.0177,226.2354,225.899,226.2057,7632.0
2025-02-26 12:30:00,228.61,228.61,227.7,227.81,6630.0,226.2057,226.2057,225.3053,225.4142,6630.0
2025-02-26 12:40:00,227.72,227.81,227.52,227.54,4558.0,225.3251,225.4142,225.1272,225.147,4558.0
2025-02-26 12:50:00,227.54,227.63,227.29,227.44,8861.0,225.147,225.236,224.8996,225.048,8861.0
2025-02-26 13:00:00,227.5,227.7,227.5,227.5,12093.0,225.1074,225.3053,225.1074,225.1074,12093.0
2025-02-26 13:10:00,227.65,227.66,227.32,227.34,5431.0,225.2558,225.2657,224.9293,224.9491,5431.0
2025-02-26 13:20:00,227.33,227.92,227.29,227.58,18548.0,224.9392,225.523,224.8996,225.1866,18548.0
2025-02-26 13:30:00,227.63,227.86,227.43,227.77,21917.0,225.236,225.4636,225.0382,225.3746,21917.0
2025-02-26 13:40:00,227.69,227.82,227.39,227.39,17546.0,225.2954,225.4241,224.9986,224.9986,17546.0
2025-02-26 13:50:00,227.39,227.47,227.13,227.32,24681.0,224.9986,225.0777,224.7413,224.9293,24681.0
2025-02-26 14:00:00,227.32,227.42,227.18,227.31,42656.0,224.9293,225.0283,224.7908,224.9194,42656.0
2025-02-26 14:10:00,227.31,227.34,226.84,226.99,39151.0,224.9194,224.9491,224.4544,224.6028,39151.0
2025-02-26 14:20:00,226.93,227.31,226.82,227.22,5470.0,224.5434,224.9194,224.4346,224.8304,5470.0
2025-02-26 14:30:00,227.21,227.68,227.21,227.68,7799.0,224.8205,225.2855,224.8205,225.2855,7799.0
2025-02-26 14:40:00,227.69,228.0,227.68,227.82,12481.0,225.2954,225.6022,225.2855,225.4241,12481.0
2025-02-26 14:50:00,227.83,228.03,227.45,227.93,6456.0,225.4339,225.6318,225.0579,225.5329,6456.0
2025-02-26 15:00:00,228.03,228.11,227.78,228.1,8838.0,225.6318,225.711,225.3845,225.7011,8838.0
2025-02-26 15:10:00,228.1,228.26,227.92,228.08,6973.0,225.7011,225.8594,225.523,225.6813,6973.0
2025-02-26 15:20:00,228.08,228.15,227.58,227.58,10799.0,225.6813,225.7506,225.1866,225.1866,10799.0
2025-02-26 15:30:00,227.71,228.03,227.53,227.84,12417.0,225.3152,225.6318,225.1371,225.4438,12417.0
2025-02-26 15:40:00,227.82,228.04,227.58,227.61,19400.0,225.4241,225.6417,225.1866,225.2163,19400.0
2025-02-26 15:50:00,227.65,227.91,227.33,227.59,62475.0,225.2558,225.5131,224.9392,225.1965,62475.0
2025-02-27 09:30:00,227.0,227.15,224.93,224.93,77823.0,224.6127,224.7611,222.5644,222.5644,77823.0
2025-02-27 09:40:00,224.93,225.82,224.71,225.61,71013.0,222.5644,223.4451,222.3468,223.2373,71013.0
2025-02-27 09:50:00,225.63,226.67,225.51,226.61,24958.0,223.2571,224.2861,223.1383,224.2268,24958.0
2025-02-27 10:00:00,226.47,227.01,225.76,226.13,29479.0,224.0882,224.6226,223.3857,223.7518,29479.0
2025-02-27 10:10:00,226.05,226.11,225.36,225.81,17472.0,223.6727,223.732,222.9899,223.4352,17472.0
2025-02-27 10:20:00,225.93,225.93,225.0,225.16,12420.0,223.5539,223.5539,222.6337,222.792,12420.0
2025-02-27 10:30:00,225.17,225.79,224.33,224.44,13726.0,222.8019,223.4154,221.9708,222.0796,13726.0
2025-02-27 10:40:00,224.45,225.24,224.45,224.96,12928.0,222.0895,222.8712,222.0895,222.5941,12928.0
2025-02-27 10:50:00,224.98,225.06,224.51,224.95,8938.0,222.6139,222.6931,222.1489,222.5842,8938.0
2025-02-27 11:00:00,225.02,225.45,224.88,225.02,13430.0,222.6535,223.079,222.515,222.6535,13430.0
2025-02-27 11:10:00,225.02,225.23,224.89,225.11,8496.0,222.6535,222.8613,222.5249,222.7426,8496.0
2025-02-27 11:20:00,225.11,225.28,224.88,225.08,11195.0,222.7426,222.9108,222.515,222.7129,11195.0
2025-02-27 11:30:00,225.1,225.32,224.81,224.96,11095.0,222.7327,222.9503,222.4457,222.5941,11095.0
2025-02-27 11:40:00,224.81,225.04,224.55,224.57,9402.0,222.4457,222.6733,222.1884,222.2082,9402.0
2025-02-27 11:50:00,224.62,224.75,224.2,224.22,13658.0,222.2577,222.3863,221.8421,221.8619,13658.0
2025-02-27 12:00:00,224.2,224.48,223.94,223.95,11760.0,221.8421,222.1192,221.5849,221.5948,11760.0
2025-02-27 12:10:00,223.94,224.13,223.82,223.85,14617.0,221.5849,221.7729,221.4661,221.4958,14617.0
2025-02-27 12:20:00,223.83,224.63,223.83,224.6,37013.0,221.476,222.2676,221.476,222.2379,37013.0
2025-02-27 12:30:00,224.73,224.96,224.66,224.66,14266.0,222.3665,222.5941,222.2973,222.2973,14266.0
2025-02-27 12:40:00,224.63,224.65,224.35,224.43,9165.0,222.2676,222.2874,221.9905,222.0697,9165.0
2025-02-27 12:50:00,224.34,224.65,224.3,224.41,8173.0,221.9806,222.2874,221.9411,222.0499,8173.0
2025-02-27 13:00:00,224.4,224.85,224.4,224.45,8387.0,222.04,222.4853,222.04,222.0895,8387.0
2025-02-27 13:10:00,224.45,224.54,224.34,224.47,6363.0,222.0895,222.1785,221.9806,222.1093,6363.0
2025-02-27 13:20:00,224.56,224.69,224.47,224.56,14601.0,222.1983,222.327,222.1093,222.1983,14601.0
2025-02-27 13:30:00,224.49,224.77,224.46,224.56,16216.0,222.1291,222.4061,222.0994,222.1983,16216.0
2025-02-27 13:40:00,224.64,225.08,224.62,225.0,16655.0,222.2775,222.7129,222.2577,222.6337,16655.0
2025-02-27 13:50:00,225.0,225.31,224.99,225.0,17977.0,222.6337,222.9404,222.6238,222.6337,17977.0
2025-02-27 14:00:00,225.09,225.38,224.96,225.08,9939.0,222.7228,223.0097,222.5941,222.7129,9939.0
2025-02-27 14:10:00,225.07,225.21,224.97,225.21,12656.0,222.703,222.8415,222.604,222.8415,12656.0
2025-02-27 14:20:00,225.18,225.33,225.15,225.22,9771.0,222.8118,222.9602,222.7821,222.8514,9771.0
2025-02-27 14:30:00,225.22,225.29,224.99,225.15,11292.0,222.8514,222.9207,222.6238,222.7821,11292.0
2025-02-27 14:40:00,224.97,224.97,224.63,224.84,7450.0,222.604,222.604,222.2676,222.4754,7450.0
2025-02-27 14:50:00,224.73,224.93,224.62,224.64,7392.0,222.3665,222.5644,222.2577,222.2775,7392.0
2025-02-27 15:00:00,224.64,224.91,224.45,224.8,14238.0,222.2775,222.5447,222.0895,222.4358,14238.0
2025-02-27 15:10:00,224.8,224.8,224.54,224.74,16816.0,222.4358,222.4358,222.1785,222.3764,16816.0
2025-02-27 15:20:00,224.67,224.88,224.43,224.48,22007.0,222.3072,222.515,222.0697,222.1192,22007.0
2025-02-27 15:30:00,224.48,224.97,224.4,224.4,22908.0,222.1192,222.604,222.04,222.04,22908.0
2025-02-27 15:40:00,224.45,224.97,224.38,224.81,32256.0,222.0895,222.604,222.0202,222.4457,32256.0
2025-02-27 15:50:00,224.9,224.93,224.08,224.26,140121.0,222.5348,222.5644,221.7234,221.9015,140121.0
2025-02-28 09:30:00,225.15,226.9,225.01,225.48,47879.0,222.7821,224.5137,222.6436,223.1087,47879.0
2025-02-28 09:40:00,225.54,225.54,223.8,223.8,7110.0,223.168,223.168,221.4463,221.4463,7110.0
2025-02-28 09:50:00,224.23,224.66,223.8,224.54,12197.0,221.8718,222.2973,221.4463,222.1785,12197.0
2025-02-28 10:00:00,224.51,224.72,223.81,223.82,11897.0,222.1489,222.3567,221.4562,221.4661,11897.0
2025-02-28 10:10:00,223.84,223.84,222.81,223.08,9299.0,221.4859,221.4859,220.4667,220.7339,9299.0
2025-02-28 10:20:00,223.35,223.75,223.34,223.46,5390.0,221.0011,221.3969,220.9912,221.1099,5390.0
2025-02-28 10:30:00,223.4,224.18,223.28,223.89,8396.0,221.0505,221.8223,220.9318,221.5354,8396.0
2025-02-28 10:40:00,223.85,223.85,223.41,223.69,3831.0,221.4958,221.4958,221.0604,221.3375,3831.0
2025-02-28 10:50:00,223.58,223.79,223.12,223.33,10020.0,221.2286,221.4364,220.7735,220.9813,10020.0
2025-02-28 11:00:00,223.28,223.4,222.96,223.34,20981.0,220.9318,221.0505,220.6152,220.9912,20981.0
2025-02-28 11:10:00,223.37,223.37,222.81,222.84,12597.0,221.0209,221.0209,220.4667,220.4964,12597.0
2025-02-28 11:20:00,222.83,222.93,222.49,222.74,14142.0,220.4865,220.5855,220.1501,220.3975,14142.0
2025-02-28 11:30:00,222.83,223.32,222.82,222.92,5998.0,220.4865,220.9714,220.4766,220.5756,5998.0
2025-02-28 11:40:00,223.01,223.33,223.0,223.33,4142.0,220.6646,220.9813,220.6547,220.9813,4142.0
2025-02-28 11:50:00,223.21,223.31,223.0,223.01,5755.0,220.8625,220.9615,220.6547,220.6646,5755.0
2025-02-28 12:00:00,223.01,223.14,222.82,223.08,11345.0,220.6646,220.7933,220.4766,220.7339,11345.0
2025-02-28 12:10:00,222.84,223.35,222.84,223.17,21445.0,220.4964,221.0011,220.4964,220.823,21445.0
2025-02-28 12:20:00,223.18,223.19,222.7,222.73,6849.0,220.8328,220.8427,220.3579,220.3876,6849.0
2025-02-28 12:30:00,222.73,222.85,222.16,222.38,14261.0,220.3876,220.5063,219.8236,220.0413,14261.0
2025-02-28 12:40:00,222.22,222.35,222.05,222.33,14722.0,219.8829,220.0116,219.7147,219.9918,14722.0
2025-02-28 12:50:00,222.2,222.44,222.06,222.06,7406.0,219.8632,220.1006,219.7246,219.7246,7406.0
2025-02-28 13:00:00,222.11,222.22,221.98,222.12,11601.0,219.7741,219.8829,219.6455,219.784,11601.0
2025-02-28 13:10:00,222.05,222.39,221.91,222.19,10371.0,219.7147,220.0512,219.5762,219.8533,10371.0
2025-02-28 13:20:00,222.19,222.19,221.64,221.89,16876.0,219.8533,219.8533,219.309,219.5564,16876.0
2025-02-28 13:30:00,221.96,222.08,221.78,222.01,18614.0,219.6257,219.7444,219.4476,219.6752,18614.0
2025-02-28 13:40:00,222.01,222.44,221.98,222.41,23126.0,219.6752,220.1006,219.6455,220.0709,23126.0
2025-02-28 13:50:00,222.43,222.56,222.06,222.06,11675.0,220.0907,220.2194,219.7246,219.7246,11675.0
2025-02-28 14:00:00,222.15,222.53,222.14,222.52,48094.0,219.8137,220.1897,219.8038,220.1798,48094.0
2025-02-28 14:10:00,222.48,222.64,222.37,222.51,38808.0,220.1402,220.2985,220.0314,220.1699,38808.0
2025-02-28 14:20:00,222.51,223.36,222.49,223.36,12636.0,220.1699,221.011,220.1501,221.011,12636.0
2025-02-28 14:30:00,223.37,223.59,223.11,223.38,12316.0,221.0209,221.2385,220.7636,221.0307,12316.0
2025-02-28 14:40:00,223.38,223.38,222.78,223.0,17318.0,221.0307,221.0307,220.4371,220.6547,17318.0
2025-02-28 14:50:00,223.0,223.23,222.92,223.14,25744.0,220.6547,220.8823,220.5756,220.7933,25744.0
2025-02-28 15:00:00,223.14,223.44,223.14,223.22,46665.0,220.7933,221.0901,220.7933,220.8724,46665.0
2025-02-28 15:10:00,223.27,223.88,223.25,223.46,28210.0,220.9219,221.5255,220.9021,221.1099,28210.0
2025-02-28 15:20:00,223.45,223.83,223.35,223.78,31221.0,221.1,221.476,221.0011,221.4265,31221.0
2025-02-28 15:30:00,223.77,224.53,223.69,224.26,50642.0,221.4166,222.1687,221.3375,221.9015,50642.0
2025-02-28 15:40:00,224.28,224.48,224.17,224.39,97257.0,221.9213,222.1192,221.8124,222.0301,97257.0
2025-02-28 15:50:00,224.48,225.63,223.71,225.52,178291.0,222.1192,223.2571,221.3573,223.1482,178291.0
2025-03-03 09:30:00,226.5,226.83,225.41,225.43,37936.0,224.1179,224.4445,223.0394,223.0592,37936.0
2025-03-03 09:40:00,225.68,227.3,225.41,227.0,23778.0,223.3066,224.9095,223.0394,224.6127,23778.0
2025-03-03 09:50:00,226.84,227.62,226.45,226.96,25251.0,224.4544,225.2262,224.0685,224.5731,25251.0
2025-03-03 10:00:00,226.91,228.11,226.64,228.04,28803.0,224.5236,225.711,224.2565,225.6417,28803.0
2025-03-03 10:10:00,227.97,228.86,227.31,228.71,28791.0,225.5725,226.4531,224.9194,226.3047,28791.0
2025-03-03 10:20:00,228.77,228.85,227.85,228.12,36420.0,226.3641,226.4432,225.4537,225.7209,36420.0
2025-03-03 10:30:00,228.09,228.47,227.7,228.47,12304.0,225.6912,226.0672,225.3053,226.0672,12304.0
2025-03-03 10:40:00,228.43,228.61,227.94,228.05,8788.0,226.0276,226.2057,225.5428,225.6516,8788.0
2025-03-03 10:50:00,228.18,228.91,228.16,228.74,11136.0,225.7803,226.5026,225.7605,226.3344,11136.0
2025-03-03 11:00:00,228.62,228.7,228.25,228.68,12708.0,226.2156,226.2948,225.8495,226.275,12708.0
2025-03-03 11:10:00,228.81,229.0,228.54,228.79,14909.0,226.4036,226.5916,226.1365,226.3838,14909.0
2025-03-03 11:20:00,228.97,229.35,228.68,228.8,10922.0,226.562,226.938,226.275,226.3937,10922.0
2025-03-03 11:30:00,228.68,228.96,228.4,228.5,24616.0,226.275,226.5521,225.998,226.0969,24616.0
2025-03-03 11:40:00,228.44,228.78,228.29,228.78,5532.0,226.0375,226.374,225.8891,226.374,5532.0
2025-03-03 11:50:00,228.73,229.15,228.58,229.03,9316.0,226.3245,226.7401,226.1761,226.6213,9316.0
2025-03-03 12:00:00,229.12,229.21,228.84,229.1,16754.0,226.7104,226.7994,226.4333,226.6906,16754.0
2025-03-03 12:10:00,229.03,229.45,228.99,229.45,12089.0,226.6213,227.0369,226.5817,227.0369,12089.0
2025-03-03 12:20:00,229.46,229.68,229.39,229.59,8301.0,227.0468,227.2645,226.9775,227.1754,8301.0
2025-03-03 12:30:00,229.63,229.92,229.63,229.81,8542.0,227.215,227.502,227.215,227.3931,8542.0
2025-03-03 12:40:00,229.75,229.75,229.28,229.42,10081.0,227.3338,227.3338,226.8687,227.0072,10081.0
2025-03-03 12:50:00,229.49,229.62,229.09,229.55,26270.0,227.0765,227.2051,226.6807,227.1359,26270.0
2025-03-03 13:00:00,229.49,229.66,229.24,229.66,10594.0,227.0765,227.2447,226.8291,227.2447,10594.0
2025-03-03 13:10:00,229.68,229.8,229.46,229.68,14993.0,227.2645,227.3832,227.0468,227.2645,14993.0
2025-03-03 13:20:00,229.68,229.72,229.28,229.42,14519.0,227.2645,227.3041,226.8687,227.0072,14519.0
2025-03-03 13:30:00,229.36,229.48,228.78,228.96,13620.0,226.9479,227.0666,226.374,226.5521,13620.0
2025-03-03 13:40:00,228.94,229.13,228.69,228.88,9436.0,226.5323,226.7203,226.2849,226.4729,9436.0
2025-03-03 13:50:00,228.93,229.02,228.46,228.73,6624.0,226.5224,226.6114,226.0573,226.3245,6624.0
2025-03-03 14:00:00,228.67,228.95,228.66,228.82,11153.0,226.2651,226.5422,226.2552,226.4135,11153.0
2025-03-03 14:10:00,228.81,228.97,228.69,228.72,4116.0,226.4036,226.562,226.2849,226.3146,4116.0
2025-03-03 14:20:00,228.8,228.88,228.68,228.81,7764.0,226.3937,226.4729,226.275,226.4036,7764.0
2025-03-03 14:30:00,228.85,228.94,228.63,228.94,4363.0,226.4432,226.5323,226.2255,226.5323,4363.0
2025-03-03 14:40:00,229.01,229.17,228.8,228.8,6343.0,226.6015,226.7599,226.3937,226.3937,6343.0
2025-03-03 14:50:00,228.83,229.0,228.11,228.24,17382.0,226.4234,226.5916,225.711,225.8396,17382.0
2025-03-03 15:00:00,228.24,228.39,227.97,228.14,10686.0,225.8396,225.9881,225.5725,225.7407,10686.0
2025-03-03 15:10:00,228.12,228.12,227.62,227.82,21026.0,225.7209,225.7209,225.2262,225.4241,21026.0
2025-03-03 15:20:00,227.67,228.28,227.65,227.83,18740.0,225.2756,225.8792,225.2558,225.4339,18740.0
2025-03-03 15:30:00,227.79,228.04,227.5,227.51,12762.0,225.3944,225.6417,225.1074,225.1173,12762.0
2025-03-03 15:40:00,227.51,228.47,227.43,228.33,17539.0,225.1173,226.0672,225.0382,225.9287,17539.0
2025-03-03 15:50:00,228.24,228.52,227.97,228.45,76578.0,225.8396,226.1167,225.5725,226.0474,76578.0
2025-03-04 09:30:00,229.0,230.08,228.43,229.24,25242.0,226.5916,227.6603,226.0276,226.8291,25242.0
2025-03-04 09:40:00,229.19,229.53,227.59,227.96,21248.0,226.7796,227.1161,225.1965,225.5626,21248.0
2025-03-04 09:50:00,227.82,228.72,227.64,227.75,49762.0,225.4241,226.3146,225.2459,225.3548,49762.0
2025-03-04 10:00:00,227.86,228.44,226.6,226.84,45599.0,225.4636,226.0375,224.2169,224.4544,45599.0
2025-03-04 10:10:00,226.91,227.19,226.38,226.83,15569.0,224.5236,224.8007,223.9992,224.4445,15569.0
2025-03-04 10:20:00,226.68,227.67,226.43,227.34,27961.0,224.296,225.2756,224.0487,224.9491,27961.0
2025-03-04 10:30:00,227.4,227.4,226.53,226.73,18813.0,225.0085,225.0085,224.1476,224.3455,18813.0
2025-03-04 10:40:00,226.63,226.7,225.58,226.09,11417.0,224.2466,224.3158,223.2076,223.7122,11417.0
2025-03-04 10:50:00,226.08,226.18,225.84,226.04,7017.0,223.7023,223.8013,223.4649,223.6628,7017.0
2025-03-04 11:00:00,226.05,226.32,225.54,226.08,18706.0,223.6727,223.9398,223.168,223.7023,18706.0
2025-03-04 11:10:00,226.01,226.4,225.87,226.0,4000.0,223.6331,224.019,223.4946,223.6232,4000.0
2025-03-04 11:20:00,226.0,226.78,225.75,226.66,17182.0,223.6232,224.395,223.3758,224.2762,17182.0
2025-03-04 11:30:00,226.7,226.71,226.26,226.26,6204.0,224.3158,224.3257,223.8805,223.8805,6204.0
2025-03-04 11:40:00,226.31,226.72,226.31,226.59,4570.0,223.9299,224.3356,223.9299,224.207,4570.0
2025-03-04 11:50:00,226.72,226.74,226.06,226.23,17243.0,224.3356,224.3554,223.6826,223.8508,17243.0
2025-03-04 12:00:00,226.18,226.22,225.51,225.62,6499.0,223.8013,223.8409,223.1383,223.2472,6499.0
2025-03-04 12:10:00,225.6,225.64,225.25,225.42,6634.0,223.2274,223.267,222.8811,223.0493,6634.0
2025-03-04 12:20:00,225.41,225.51,225.06,225.31,11495.0,223.0394,223.1383,222.6931,222.9404,11495.0
2025-03-04 12:30:00,225.37,225.74,225.22,225.55,7942.0,222.9998,223.3659,222.8514,223.1779,7942.0
2025-03-04 12:40:00,225.56,225.62,225.12,225.14,8856.0,223.1878,223.2472,222.7524,222.7722,8856.0
2025-03-04 12:50:00,225.15,225.47,224.85,225.12,9562.0,222.7821,223.0988,222.4853,222.7524,9562.0
2025-03-04 13:00:00,225.14,225.14,224.86,225.02,7869.0,222.7722,222.7722,222.4952,222.6535,7869.0
2025-03-04 13:10:00,225.03,225.61,225.03,225.41,9252.0,222.6634,223.2373,222.6634,223.0394,9252.0
2025-03-04 13:20:00,225.43,225.5,225.04,225.43,10617.0,223.0592,223.1284,222.6733,223.0592,10617.0
2025-03-04 13:30:00,225.43,225.57,225.23,225.55,7556.0,223.0592,223.1977,222.8613,223.1779,7556.0
2025-03-04 13:40:00,225.65,226.12,225.64,225.85,15432.0,223.2769,223.7419,223.267,223.4748,15432.0
2025-03-04 13:50:00,225.93,226.08,225.68,225.97,13575.0,223.5539,223.7023,223.3066,223.5935,13575.0
2025-03-04 14:00:00,225.81,226.24,225.78,226.17,6474.0,223.4352,223.8607,223.4055,223.7914,6474.0
2025-03-04 14:10:00,226.07,226.09,225.68,226.02,8571.0,223.6925,223.7122,223.3066,223.643,8571.0
2025-03-04 14:20:00,226.0,226.08,225.43,225.63,9012.0,223.6232,223.7023,223.0592,223.2571,9012.0
2025-03-04 14:30:00,225.54,225.74,225.45,225.59,27779.0,223.168,223.3659,223.079,223.2175,27779.0
2025-03-04 14:40:00,225.66,225.93,225.58,225.74,28697.0,223.2868,223.5539,223.2076,223.3659,28697.0
2025-03-04 14:50:00,225.8,226.22,225.8,226.11,25806.0,223.4253,223.8409,223.4253,223.732,25806.0
2025-03-04 15:00:00,226.08,226.47,225.63,225.65,10799.0,223.7023,224.0882,223.2571,223.2769,10799.0
2025-03-04 15:10:00,225.76,225.76,225.38,225.58,4700.0,223.3857,223.3857,223.0097,223.2076,4700.0
2025-03-04 15:20:00,225.58,226.21,225.53,225.83,7229.0,223.2076,223.831,223.1581,223.455,7229.0
2025-03-04 15:30:00,225.79,225.79,225.24,225.54,8788.0,223.4154,223.4154,222.8712,223.168,8788.0
2025-03-04 15:40:00,225.34,225.39,225.04,225.04,11244.0,222.9701,223.0196,222.6733,222.6733,11244.0
2025-03-04 15:50:00,225.09,225.09,224.03,224.35,95872.0,222.7228,222.7228,221.6739,221.9905,95872.0
2025-03-05 09:30:00,223.31,226.12,222.35,226.12,54030.0,220.9615,223.7419,220.0116,223.7419,54030.0
2025-03-05 09:40:00,225.89,226.0,224.75,224.86,37124.0,223.5143,223.6232,222.3863,222.4952,37124.0
2025-03-05 09:50:00,224.86,225.04,223.92,223.92,22909.0,222.4952,222.6733,221.5651,221.5651,22909.0
2025-03-05 10:00:00,224.07,225.25,223.91,224.9,16941.0,221.7135,222.8811,221.5552,222.5348,16941.0
2025-03-05 10:10:00,225.03,225.09,224.36,224.49,18820.0,222.6634,222.7228,222.0004,222.1291,18820.0
2025-03-05 10:20:00,224.71,224.78,223.59,223.64,7945.0,222.3468,222.416,221.2385,221.288,7945.0
2025-03-05 10:30:00,223.54,223.78,223.42,223.59,7864.0,221.1891,221.4265,221.0703,221.2385,7864.0
2025-03-05 10:40:00,223.53,223.65,222.92,223.13,25409.0,221.1792,221.2979,220.5756,220.7834,25409.0
2025-03-05 10:50:00,223.04,223.27,222.93,223.12,10148.0,220.6943,220.9219,220.5855,220.7735,10148.0
2025-03-05 11:00:00,223.22,223.31,222.92,223.23,16375.0,220.8724,220.9615,220.5756,220.8823,16375.0
2025-03-05 11:10:00,223.31,223.48,222.94,223.24,12890.0,220.9615,221.1297,220.5954,220.8922,12890.0
2025-03-05 11:20:00,223.19,223.36,223.0,223.09,7357.0,220.8427,221.011,220.6547,220.7438,7357.0
2025-03-05 11:30:00,222.99,223.13,222.84,223.06,18109.0,220.6448,220.7834,220.4964,220.7141,18109.0
2025-03-05 11:40:00,223.07,223.09,222.5,222.51,7430.0,220.724,220.7438,220.16,220.1699,7430.0
2025-03-05 11:50:00,222.7,222.9,222.31,222.66,11669.0,220.3579,220.5558,219.972,220.3183,11669.0
2025-03-05 12:00:00,222.74,223.16,222.61,222.74,13766.0,220.3975,220.8131,220.2688,220.3975,13766.0
2025-03-05 12:10:00,222.81,222.85,222.61,222.81,7946.0,220.4667,220.5063,220.2688,220.4667,7946.0
2025-03-05 12:20:00,222.79,223.47,222.71,223.41,22604.0,220.4469,221.1198,220.3678,221.0604,22604.0
2025-03-05 12:30:00,223.4,223.72,223.3,223.47,9431.0,221.0505,221.3672,220.9516,221.1198,9431.0
2025-03-05 12:40:00,223.48,223.62,223.28,223.37,11247.0,221.1297,221.2682,220.9318,221.0209,11247.0
2025-03-05 12:50:00,223.38,223.72,223.37,223.72,12721.0,221.0307,221.3672,221.0209,221.3672,12721.0
2025-03-05 13:00:00,223.66,223.84,223.17,223.18,28885.0,221.3078,221.4859,220.823,220.8328,28885.0
2025-03-05 13:10:00,223.21,223.3,223.07,223.23,5547.0,220.8625,220.9516,220.724,220.8823,5547.0
2025-03-05 13:20:00,223.23,223.63,223.15,223.49,48832.0,220.8823,221.2781,220.8032,221.1396,48832.0
2025-03-05 13:30:00,223.48,223.81,223.29,223.77,54955.0,221.1297,221.4562,220.9417,221.4166,54955.0
2025-03-05 13:40:00,223.77,224.18,223.61,224.04,43402.0,221.4166,221.8223,221.2583,221.6838,43402.0
2025-03-05 13:50:00,224.01,224.43,224.01,224.39,36762.0,221.6541,222.0697,221.6541,222.0301,36762.0
2025-03-05 14:00:00,224.39,224.7,224.16,224.68,43390.0,222.0301,222.3369,221.8025,222.3171,43390.0
2025-03-05 14:10:00,224.68,224.68,224.3,224.49,32334.0,222.3171,222.3171,221.9411,222.1291,32334.0
2025-03-05 14:20:00,224.4,224.9,224.37,224.67,25139.0,222.04,222.5348,222.0103,222.3072,25139.0
2025-03-05 14:30:00,224.63,224.89,224.2,224.41,44409.0,222.2676,222.5249,221.8421,222.0499,44409.0
2025-03-05 14:40:00,224.41,224.79,224.39,224.79,14603.0,222.0499,222.4259,222.0301,222.4259,14603.0
2025-03-05 14:50:00,224.84,224.94,224.69,224.74,18855.0,222.4754,222.5743,222.327,222.3764,18855.0
2025-03-05 15:00:00,224.79,225.25,224.77,225.04,23683.0,222.4259,222.8811,222.4061,222.6733,23683.0
2025-03-05 15:10:00,225.03,225.12,224.73,225.08,30506.0,222.6634,222.7524,222.3665,222.7129,30506.0
2025-03-05 15:20:00,225.07,225.08,224.84,224.89,26227.0,222.703,222.7129,222.4754,222.5249,26227.0
2025-03-05 15:30:00,224.9,224.9,224.63,224.74,21637.0,222.5348,222.5348,222.2676,222.3764,21637.0
2025-03-05 15:40:00,224.68,224.84,224.37,224.46,41707.0,222.3171,222.4754,222.0103,222.0994,41707.0
2025-03-05 15:50:00,224.46,224.46,223.71,224.11,154163.0,222.0994,222.0994,221.3573,221.7531,154163.0
2025-03-06 09:30:00,224.05,224.8,223.82,224.65,35507.0,221.6937,222.4358,221.4661,222.2874,35507.0
2025-03-06 09:40:00,224.67,224.72,223.92,223.93,21855.0,222.3072,222.3567,221.5651,221.575,21855.0
2025-03-06 09:50:00,223.67,224.25,223.0,223.15,39555.0,221.3177,221.8916,220.6547,220.8032,39555.0
2025-03-06 10:00:00,223.07,223.58,222.53,223.58,20283.0,220.724,221.2286,220.1897,221.2286,20283.0
2025-03-06 10:10:00,223.44,223.63,223.01,223.2,9038.0,221.0901,221.2781,220.6646,220.8526,9038.0
2025-03-06 10:20:00,223.24,223.29,222.98,223.09,12596.0,220.8922,220.9417,220.635,220.7438,12596.0
2025-03-06 10:30:00,223.09,223.93,223.08,223.78,9192.0,220.7438,221.575,220.7339,221.4265,9192.0
2025-03-06 10:40:00,223.6,223.69,223.36,223.51,7324.0,221.2484,221.3375,221.011,221.1594,7324.0
2025-03-06 10:50:00,223.59,224.08,223.37,224.0,14440.0,221.2385,221.7234,221.0209,221.6442,14440.0
2025-03-06 11:00:00,224.12,224.64,223.99,224.64,25255.0,221.763,222.2775,221.6343,222.2775,25255.0
2025-03-06 11:10:00,224.58,225.56,224.58,225.22,16429.0,222.2181,223.1878,222.2181,222.8514,16429.0
2025-03-06 11:20:00,225.23,226.07,225.2,225.68,61979.0,222.8613,223.6925,222.8316,223.3066,61979.0
2025-03-06 11:30:00,225.77,225.93,225.47,225.71,6855.0,223.3956,223.5539,223.0988,223.3362,6855.0
2025-03-06 11:40:00,225.71,225.8,225.43,225.61,6313.0,223.3362,223.4253,223.0592,223.2373,6313.0
2025-03-06 11:50:00,225.63,225.63,224.78,224.87,13320.0,223.2571,223.2571,222.416,222.5051,13320.0
2025-03-06 12:00:00,224.8,224.86,224.16,224.28,13968.0,222.4358,222.4952,221.8025,221.9213,13968.0
2025-03-06 12:10:00,224.23,224.43,224.18,224.34,20268.0,221.8718,222.0697,221.8223,221.9806,20268.0
2025-03-06 12:20:00,224.32,224.73,224.19,224.41,24362.0,221.9609,222.3665,221.8322,222.0499,24362.0
2025-03-06 12:30:00,224.4,224.55,223.94,224.09,12368.0,222.04,222.1884,221.5849,221.7333,12368.0
2025-03-06 12:40:00,224.17,224.45,223.91,224.09,18346.0,221.8124,222.0895,221.5552,221.7333,18346.0
2025-03-06 12:50:00,224.08,224.52,223.94,224.52,20212.0,221.7234,222.1588,221.5849,222.1588,20212.0
2025-03-06 13:00:00,224.37,224.66,224.18,224.65,7708.0,222.0103,222.2973,221.8223,222.2874,7708.0
2025-03-06 13:10:00,224.65,225.15,224.65,225.15,24006.0,222.2874,222.7821,222.2874,222.7821,24006.0
2025-03-06 13:20:00,225.19,225.34,225.01,225.09,16844.0,222.8217,222.9701,222.6436,222.7228,16844.0
2025-03-06 13:30:00,225.09,225.2,224.11,224.47,33492.0,222.7228,222.8316,221.7531,222.1093,33492.0
2025-03-06 13:40:00,224.47,224.62,224.44,224.48,4377.0,222.1093,222.2577,222.0796,222.1192,4377.0
2025-03-06 13:50:00,224.47,224.66,224.36,224.4,7153.0,222.1093,222.2973,222.0004,222.04,7153.0
2025-03-06 14:00:00,224.4,224.54,224.35,224.39,21506.0,222.04,222.1785,221.9905,222.0301,21506.0
2025-03-06 14:10:00,224.43,224.57,224.12,224.31,41083.0,222.0697,222.2082,221.763,221.951,41083.0
2025-03-06 14:20:00,224.32,224.67,224.26,224.58,8926.0,221.9609,222.3072,221.9015,222.2181,8926.0
2025-03-06 14:30:00,224.6,224.88,224.5,224.88,18743.0,222.2379,222.515,222.139,222.515,18743.0
2025-03-06 14:40:00,224.87,225.47,224.83,225.43,22705.0,222.5051,223.0988,222.4655,223.0592,22705.0
2025-03-06 14:50:00,225.4,225.49,224.6,224.6,13333.0,223.0295,223.1186,222.2379,222.2379,13333.0
2025-03-06 15:00:00,224.67,225.01,224.61,224.85,12403.0,222.3072,222.6436,222.2478,222.4853,12403.0
2025-03-06 15:10:00,224.83,225.04,224.64,225.01,39253.0,222.4655,222.6733,222.2775,222.6436,39253.0
2025-03-06 15:20:00,225.04,225.29,224.64,225.29,62219.0,222.6733,222.9207,222.2775,222.9207,62219.0
2025-03-06 15:30:00,225.3,225.81,224.99,224.99,27324.0,222.9306,223.4352,222.6238,222.6238,27324.0
2025-03-06 15:40:00,224.92,225.42,224.92,225.35,39177.0,222.5545,223.0493,222.5545,222.98,39177.0
2025-03-06 15:50:00,225.46,225.55,224.66,225.2,233734.0,223.0889,223.1779,222.2973,222.8316,233734.0
2025-03-07 09:30:00,223.74,225.03,223.03,224.9,30428.0,221.387,222.6634,220.6844,222.5348,30428.0
2025-03-07 09:40:00,224.53,226.88,224.53,226.56,20182.0,222.1687,224.4939,222.1687,224.1773,20182.0
2025-03-07 09:50:00,226.56,226.56,225.69,226.3,12589.0,224.1773,224.1773,223.3165,223.92,12589.0
2025-03-07 10:00:00,226.2,227.0,226.03,226.66,7866.0,223.8211,224.6127,223.6529,224.2762,7866.0
2025-03-07 10:10:00,226.39,226.39,225.5,225.59,4692.0,224.0091,224.0091,223.1284,223.2175,4692.0
2025-03-07 10:20:00,225.63,226.31,225.63,225.95,22242.0,223.2571,223.9299,223.2571,223.5737,22242.0
2025-03-07 10:30:00,225.95,225.95,225.0,225.13,15732.0,223.5737,223.5737,222.6337,222.7623,15732.0
2025-03-07 10:40:00,225.13,227.14,225.13,227.1,55782.0,222.7623,224.7512,222.7623,224.7116,55782.0
2025-03-07 10:50:00,227.22,227.53,226.74,226.94,22303.0,224.8304,225.1371,224.3554,224.5533,22303.0
2025-03-07 11:00:00,226.84,227.57,226.83,227.53,13303.0,224.4544,225.1767,224.4445,225.1371,13303.0
2025-03-07 11:10:00,227.56,228.66,227.52,228.15,34683.0,225.1668,226.2552,225.1272,225.7506,34683.0
2025-03-07 11:20:00,228.15,228.33,227.45,227.61,29114.0,225.7506,225.9287,225.0579,225.2163,29114.0
2025-03-07 11:30:00,227.66,228.09,227.42,227.76,21071.0,225.2657,225.6912,225.0283,225.3647,21071.0
2025-03-07 11:40:00,227.6,228.09,227.24,227.8,43244.0,225.2064,225.6912,224.8501,225.4043,43244.0
2025-03-07 11:50:00,227.82,228.18,227.71,228.08,17126.0,225.4241,225.7803,225.3152,225.6813,17126.0
2025-03-07 12:00:00,228.02,228.71,228.02,228.71,31624.0,225.6219,226.3047,225.6219,226.3047,31624.0
2025-03-07 12:10:00,228.71,229.27,228.53,228.82,26966.0,226.3047,226.8588,226.1266,226.4135,26966.0
2025-03-07 12:20:00,228.82,229.39,228.75,229.07,15671.0,226.4135,226.9775,226.3443,226.6609,15671.0
2025-03-07 12:30:00,228.98,229.49,228.5,229.39,34524.0,226.5719,227.0765,226.0969,226.9775,34524.0
2025-03-07 12:40:00,229.39,229.89,229.24,229.33,15604.0,226.9775,227.4723,226.8291,226.9182,15604.0
2025-03-07 12:50:00,229.38,229.95,229.38,229.73,7563.0,226.9676,227.5316,226.9676,227.314,7563.0
2025-03-07 13:00:00,229.83,230.53,229.74,230.19,7632.0,227.4129,228.1055,227.3239,227.7691,7632.0
2025-03-07 13:10:00,230.07,230.39,230.06,230.19,5087.0,227.6504,227.967,227.6405,227.7691,5087.0
2025-03-07 13:20:00,230.36,230.36,229.55,229.62,6794.0,227.9373,227.9373,227.1359,227.2051,6794.0
2025-03-07 13:30:00,229.62,229.73,229.05,229.35,12915.0,227.2051,227.314,226.6411,226.938,12915.0
2025-03-07 13:40:00,229.29,229.55,229.11,229.43,5421.0,226.8786,227.1359,226.7005,227.0171,5421.0
2025-03-07 13:50:00,229.55,230.2,229.45,229.89,16482.0,227.1359,227.779,227.0369,227.4723,16482.0
2025-03-07 14:00:00,229.89,230.48,229.7,229.76,13108.0,227.4723,228.0561,227.2843,227.3436,13108.0
2025-03-07 14:10:00,229.74,229.9,229.65,229.78,7860.0,227.3239,227.4822,227.2348,227.3634,7860.0
2025-03-07 14:20:00,229.69,229.95,229.31,229.49,8330.0,227.2744,227.5316,226.8984,227.0765,8330.0
2025-03-07 14:30:00,229.41,229.53,229.21,229.35,11685.0,226.9973,227.1161,226.7994,226.938,11685.0
2025-03-07 14:40:00,229.56,229.83,229.24,229.3,11952.0,227.1458,227.4129,226.8291,226.8885,11952.0
2025-03-07 14:50:00,229.25,229.44,229.08,229.16,15912.0,226.839,227.027,226.6708,226.75,15912.0
2025-03-07 15:00:00,229.16,229.47,228.99,229.46,19056.0,226.75,227.0567,226.5817,227.0468,19056.0
2025-03-07 15:10:00,229.46,230.4,229.37,230.24,41888.0,227.0468,227.9769,226.9577,227.8186,41888.0
2025-03-07 15:20:00,230.06,230.2,229.43,229.84,17672.0,227.6405,227.779,227.0171,227.4228,17672.0
2025-03-07 15:30:00,229.71,229.97,228.85,229.09,34523.0,227.2942,227.5514,226.4432,226.6807,34523.0
2025-03-07 15:40:00,228.93,229.68,228.87,229.61,28469.0,226.5224,227.2645,226.463,227.1952,28469.0
2025-03-07 15:50:00,229.75,229.87,229.02,229.44,129780.0,227.3338,227.4525,226.6114,227.027,129780.0
2025-03-10 09:30:00,228.49,231.28,228.21,230.56,59075.0,227.1208,229.8941,226.8424,229.1784,59075.0
2025-03-10 09:40:00,230.49,231.68,229.8,231.61,29594.0,229.1088,230.2917,228.4229,230.2221,29594.0
2025-03-10 09:50:00,231.64,231.9,230.66,230.82,27046.0,230.2519,230.5103,229.2778,229.4368,27046.0
2025-03-10 10:00:00,230.79,231.92,230.67,231.78,80304.0,229.407,230.5302,229.2877,230.3911,80304.0
2025-03-10 10:10:00,231.77,232.49,231.77,232.11,48184.0,230.3811,231.0968,230.3811,230.7191,48184.0
2025-03-10 10:20:00,232.14,233.44,232.13,232.46,54873.0,230.7489,232.0411,230.739,231.067,54873.0
2025-03-10 10:30:00,232.45,232.66,231.59,232.57,47068.0,231.057,231.2658,230.2022,231.1763,47068.0
2025-03-10 10:40:00,232.46,234.56,232.46,234.56,60649.0,231.067,233.1544,231.067,233.1544,60649.0
2025-03-10 10:50:00,234.49,235.34,233.69,234.46,45764.0,233.0848,233.9297,232.2896,233.055,45764.0
2025-03-10 11:00:00,234.7,235.0,234.12,234.33,29526.0,233.2936,233.5918,232.717,232.9258,29526.0
2025-03-10 11:10:00,234.17,234.32,233.38,233.46,29092.0,232.7667,232.9158,231.9815,232.061,29092.0
2025-03-10 11:20:00,233.58,233.59,232.43,232.72,23121.0,232.1803,232.1902,231.0372,231.3254,23121.0
2025-03-10 11:30:00,232.87,232.92,230.99,231.22,24169.0,231.4745,231.5242,229.6058,229.8344,24169.0
2025-03-10 11:40:00,231.17,231.58,230.24,230.93,17637.0,229.7847,230.1923,228.8603,229.5461,17637.0
2025-03-10 11:50:00,230.92,231.69,230.72,231.52,15403.0,229.5362,230.3016,229.3374,230.1326,15403.0
2025-03-10 12:00:00,231.35,231.78,231.18,231.25,22454.0,229.9636,230.3911,229.7947,229.8642,22454.0
2025-03-10 12:10:00,231.02,231.58,230.95,231.43,21708.0,229.6356,230.1923,229.566,230.0432,21708.0
2025-03-10 12:20:00,231.56,231.67,231.01,231.18,9992.0,230.1724,230.2817,229.6257,229.7947,9992.0
2025-03-10 12:30:00,231.26,231.38,230.61,230.71,13772.0,229.8742,229.9935,229.2281,229.3275,13772.0
2025-03-10 12:40:00,230.71,231.08,230.61,230.82,20944.0,229.3275,229.6953,229.2281,229.4368,20944.0
2025-03-10 12:50:00,230.91,231.26,230.73,230.76,7265.0,229.5263,229.8742,229.3473,229.3772,7265.0
2025-03-10 13:00:00,230.77,231.7,230.55,231.34,24050.0,229.3871,230.3115,229.1684,229.9537,24050.0
2025-03-10 13:10:00,231.45,231.61,231.03,231.52,14728.0,230.063,230.2221,229.6456,230.1326,14728.0
2025-03-10 13:20:00,231.52,231.7,231.11,231.23,15285.0,230.1326,230.3115,229.7251,229.8444,15285.0
2025-03-10 13:30:00,231.23,231.47,231.0,231.39,14151.0,229.8444,230.0829,229.6157,230.0034,14151.0
2025-03-10 13:40:00,231.39,231.75,231.11,231.57,11559.0,230.0034,230.3612,229.7251,230.1823,11559.0
2025-03-10 13:50:00,231.53,231.69,231.27,231.58,17095.0,230.1426,230.3016,229.8841,230.1923,17095.0
2025-03-10 14:00:00,231.67,232.12,231.66,232.06,28512.0,230.2817,230.729,230.2718,230.6694,28512.0
2025-03-10 14:10:00,232.17,232.23,231.41,231.65,20966.0,230.7787,230.8384,230.0233,230.2618,20966.0
2025-03-10 14:20:00,231.64,231.79,231.16,231.21,19728.0,230.2519,230.401,229.7748,229.8245,19728.0
2025-03-10 14:30:00,231.22,231.22,230.33,230.4,48307.0,229.8344,229.8344,228.9497,229.0193,48307.0
2025-03-10 14:40:00,230.4,230.52,229.68,229.68,16874.0,229.0193,229.1386,228.3036,228.3036,16874.0
2025-03-10 14:50:00,229.83,229.83,228.51,228.62,39820.0,228.4527,228.4527,227.1407,227.25,39820.0
2025-03-10 15:00:00,228.62,229.19,228.41,228.74,18391.0,227.25,227.8166,227.0413,227.3693,18391.0
2025-03-10 15:10:00,228.79,229.33,228.15,228.75,29719.0,227.419,227.9557,226.7828,227.3792,29719.0
2025-03-10 15:20:00,228.75,229.56,228.57,228.57,35038.0,227.3792,228.1844,227.2003,227.2003,35038.0
2025-03-10 15:30:00,228.51,229.02,227.53,227.85,72297.0,227.1407,227.6476,226.1665,226.4846,72297.0
2025-03-10 15:40:00,227.98,228.34,227.59,227.98,97438.0,226.6138,226.9717,226.2262,226.6138,97438.0
2025-03-10 15:50:00,228.0,228.3,226.83,227.36,232864.0,226.6337,226.9319,225.4707,225.9975,232864.0
2025-03-11 09:30:00,226.63,227.32,224.46,225.0,59447.0,225.2719,225.9578,223.1149,223.6517,59447.0
2025-03-11 09:40:00,225.06,225.53,224.16,224.41,46561.0,223.7113,224.1785,222.8167,223.0652,46561.0
2025-03-11 09:50:00,224.4,225.01,224.01,224.78,15763.0,223.0553,223.6616,222.6676,223.433,15763.0
2025-03-11 10:00:00,224.81,226.16,224.65,226.09,16324.0,223.4628,224.8047,223.3038,224.7352,16324.0
2025-03-11 10:10:00,226.09,226.09,225.33,225.59,15790.0,224.7352,224.7352,223.9797,224.2381,15790.0
2025-03-11 10:20:00,225.59,226.41,225.51,226.34,21195.0,224.2381,225.0532,224.1586,224.9837,21195.0
2025-03-11 10:30:00,226.48,226.76,226.18,226.68,10918.0,225.1228,225.4011,224.8246,225.3216,10918.0
2025-03-11 10:40:00,226.67,226.68,225.96,226.07,20494.0,225.3117,225.3216,224.6059,224.7153,20494.0
2025-03-11 10:50:00,225.96,226.1,225.2,225.37,9272.0,224.6059,224.7451,223.8505,224.0195,9272.0
2025-03-11 11:00:00,225.32,225.4,224.93,225.12,24469.0,223.9698,224.0493,223.5821,223.771,24469.0
2025-03-11 11:10:00,225.01,225.02,224.37,224.73,9786.0,223.6616,223.6716,223.0255,223.3833,9786.0
2025-03-11 11:20:00,224.55,224.64,223.97,224.13,35825.0,223.2044,223.2938,222.6279,222.7869,35825.0
2025-03-11 11:30:00,224.11,225.21,224.1,225.21,7676.0,222.767,223.8604,222.7571,223.8604,7676.0
2025-03-11 11:40:00,225.3,225.42,224.64,224.92,6134.0,223.9499,224.0692,223.2938,223.5722,6134.0
2025-03-11 11:50:00,225.01,225.19,224.59,224.77,14984.0,223.6616,223.8405,223.2441,223.4231,14984.0
2025-03-11 12:00:00,224.92,224.94,223.79,223.79,9907.0,223.5722,223.592,222.4489,222.4489,9907.0
2025-03-11 12:10:00,223.54,223.79,223.3,223.75,25302.0,222.2004,222.4489,221.9619,222.4092,25302.0
2025-03-11 12:20:00,223.75,224.24,223.61,223.86,21364.0,222.4092,222.8962,222.27,222.5185,21364.0
2025-03-11 12:30:00,223.98,224.14,223.59,223.7,14487.0,222.6378,222.7968,222.2501,222.3595,14487.0
2025-03-11 12:40:00,223.88,224.22,223.7,223.98,7926.0,222.5384,222.8764,222.3595,222.6378,7926.0
2025-03-11 12:50:00,223.97,223.99,223.42,223.92,6620.0,222.6279,222.6477,222.0812,222.5782,6620.0
2025-03-11 13:00:00,223.9,224.1,223.61,223.68,19240.0,222.5583,222.7571,222.27,222.3396,19240.0
2025-03-11 13:10:00,223.65,224.05,223.46,223.92,24321.0,222.3098,222.7074,222.1209,222.5782,24321.0
2025-03-11 13:20:00,223.92,224.09,223.74,223.87,6125.0,222.5782,222.7471,222.3992,222.5285,6125.0
2025-03-11 13:30:00,223.85,224.13,223.48,223.6,20046.0,222.5086,222.7869,222.1408,222.2601,20046.0
2025-03-11 13:40:00,223.73,224.24,223.6,224.11,11309.0,222.3893,222.8962,222.2601,222.767,11309.0
2025-03-11 13:50:00,224.11,224.33,223.85,224.0,7981.0,222.767,222.9857,222.5086,222.6577,7981.0
2025-03-11 14:00:00,224.03,224.63,223.92,223.92,6191.0,222.6875,223.2839,222.5782,222.5782,6191.0
2025-03-11 14:10:00,224.1,224.39,223.95,224.36,9561.0,222.7571,223.0453,222.608,223.0155,9561.0
2025-03-11 14:20:00,224.39,225.25,224.39,225.01,16725.0,223.0453,223.9002,223.0453,223.6616,16725.0
2025-03-11 14:30:00,225.19,225.19,224.55,224.87,22595.0,223.8405,223.8405,223.2044,223.5225,22595.0
2025-03-11 14:40:00,224.81,225.79,224.81,225.79,22327.0,223.4628,224.437,223.4628,224.437,22327.0
2025-03-11 14:50:00,225.76,226.0,225.4,225.74,10901.0,224.4071,224.6457,224.0493,224.3873,10901.0
2025-03-11 15:00:00,225.61,226.18,225.27,225.9,13805.0,224.258,224.8246,223.9201,224.5463,13805.0
2025-03-11 15:10:00,225.88,226.21,225.61,225.61,17905.0,224.5264,224.8544,224.258,224.258,17905.0
2025-03-11 15:20:00,225.66,225.98,225.38,225.39,25041.0,224.3077,224.6258,224.0294,224.0393,25041.0
2025-03-11 15:30:00,225.38,226.29,225.25,225.94,27838.0,224.0294,224.934,223.9002,224.5861,27838.0
2025-03-11 15:40:00,225.96,226.08,225.54,225.68,29384.0,224.6059,224.7252,224.1884,224.3276,29384.0
2025-03-11 15:50:00,225.7,225.71,224.82,224.84,104645.0,224.3475,224.3574,223.4728,223.4926,104645.0
2025-03-12 09:30:00,224.91,225.66,223.75,223.87,38848.0,223.5622,224.3077,222.4092,222.5285,38848.0
2025-03-12 09:40:00,224.18,225.83,224.12,225.83,25545.0,222.8366,224.4767,222.777,224.4767,25545.0
2025-03-12 09:50:00,225.62,226.79,225.42,225.75,28958.0,224.268,225.431,224.0692,224.3972,28958.0
2025-03-12 10:00:00,225.77,226.85,225.77,226.62,24419.0,224.4171,225.4906,224.4171,225.262,24419.0
2025-03-12 10:10:00,226.59,227.31,226.53,226.97,33132.0,225.2322,225.9478,225.1725,225.6099,33132.0
2025-03-12 10:20:00,226.91,226.91,226.05,226.47,18692.0,225.5502,225.5502,224.6954,225.1129,18692.0
2025-03-12 10:30:00,226.5,226.59,225.79,225.96,35133.0,225.1427,225.2322,224.437,224.6059,35133.0
2025-03-12 10:40:00,225.93,225.94,224.48,224.48,23394.0,224.5761,224.5861,223.1348,223.1348,23394.0
2025-03-12 10:50:00,224.37,224.81,223.73,223.87,24075.0,223.0255,223.4628,222.3893,222.5285,24075.0
2025-03-12 11:00:00,223.92,224.67,223.83,224.47,18023.0,222.5782,223.3237,222.4887,223.1249,18023.0
2025-03-12 11:10:00,224.36,225.41,224.35,225.02,33975.0,223.0155,224.0592,223.0056,223.6716,33975.0
2025-03-12 11:20:00,224.88,225.05,224.58,225.05,19403.0,223.5324,223.7014,223.2342,223.7014,19403.0
2025-03-12 11:30:00,225.05,225.17,224.69,224.69,16713.0,223.7014,223.8207,223.3435,223.3435,16713.0
2025-03-12 11:40:00,224.93,225.06,224.41,224.56,19578.0,223.5821,223.7113,223.0652,223.2143,19578.0
2025-03-12 11:50:00,224.57,224.85,224.51,224.8,11125.0,223.2243,223.5026,223.1646,223.4529,11125.0
2025-03-12 12:00:00,224.8,224.88,224.31,224.31,16435.0,223.4529,223.5324,222.9658,222.9658,16435.0
2025-03-12 12:10:00,224.44,224.81,224.21,224.75,20103.0,223.095,223.4628,222.8664,223.4032,20103.0
2025-03-12 12:20:00,224.69,224.92,224.29,224.53,23758.0,223.3435,223.5722,222.9459,223.1845,23758.0
2025-03-12 12:30:00,224.71,225.0,224.49,224.76,19059.0,223.3634,223.6517,223.1447,223.4131,19059.0
2025-03-12 12:40:00,224.74,224.92,224.21,224.47,13099.0,223.3932,223.5722,222.8664,223.1249,13099.0
2025-03-12 12:50:00,224.29,224.49,223.92,223.93,12532.0,222.9459,223.1447,222.5782,222.5881,12532.0
2025-03-12 13:00:00,223.85,224.0,223.74,223.92,7237.0,222.5086,222.6577,222.3992,222.5782,7237.0
2025-03-12 13:10:00,223.91,223.96,223.64,223.67,10062.0,222.5682,222.6179,222.2998,222.3297,10062.0
2025-03-12 13:20:00,223.64,224.41,223.6,224.41,17795.0,222.2998,223.0652,222.2601,223.0652,17795.0
2025-03-12 13:30:00,224.41,224.42,224.23,224.31,14832.0,223.0652,223.0752,222.8863,222.9658,14832.0
2025-03-12 13:40:00,224.31,224.5,223.88,223.88,15420.0,222.9658,223.1547,222.5384,222.5384,15420.0
2025-03-12 13:50:00,223.99,224.01,223.51,223.56,28387.0,222.6477,222.6676,222.1706,222.2203,28387.0
2025-03-12 14:00:00,223.54,223.95,223.54,223.95,16628.0,222.2004,222.608,222.2004,222.608,16628.0
2025-03-12 14:10:00,223.96,224.07,223.63,223.94,14176.0,222.6179,222.7273,222.2899,222.598,14176.0
2025-03-12 14:20:00,223.96,224.12,223.66,223.71,25528.0,222.6179,222.777,222.3197,222.3694,25528.0
2025-03-12 14:30:00,223.78,224.41,223.72,224.22,29347.0,222.439,223.0652,222.3794,222.8764,29347.0
2025-03-12 14:40:00,224.28,224.75,224.27,224.64,18077.0,222.936,223.4032,222.9261,223.2938,18077.0
2025-03-12 14:50:00,224.66,224.68,224.33,224.37,16470.0,223.3137,223.3336,222.9857,223.0255,16470.0
2025-03-12 15:00:00,224.32,224.39,223.68,224.39,17648.0,222.9758,223.0453,222.3396,223.0453,17648.0
2025-03-12 15:10:00,224.26,224.4,224.01,224.38,21420.0,222.9161,223.0553,222.6676,223.0354,21420.0
2025-03-12 15:20:00,224.32,224.34,223.85,224.16,14081.0,222.9758,222.9956,222.5086,222.8167,14081.0
2025-03-12 15:30:00,224.17,224.36,223.77,224.22,18543.0,222.8267,223.0155,222.4291,222.8764,18543.0
2025-03-12 15:40:00,224.21,224.54,223.99,224.27,28557.0,222.8664,223.1944,222.6477,222.9261,28557.0
2025-03-12 15:50:00,224.34,224.34,223.78,223.79,123019.0,222.9956,222.9956,222.439,222.4489,123019.0
2025-03-13 09:30:00,222.64,223.24,222.01,222.58,28217.0,221.3058,221.9022,220.6796,221.2462,28217.0
2025-03-13 09:40:00,222.64,223.26,222.5,222.5,19743.0,221.3058,221.9221,221.1667,221.1667,19743.0
2025-03-13 09:50:00,222.44,223.06,222.34,223.0,30322.0,221.107,221.7233,221.0076,221.6637,30322.0
2025-03-13 10:00:00,223.0,223.28,222.55,222.8,29319.0,221.6637,221.942,221.2164,221.4649,29319.0
2025-03-13 10:10:00,222.86,223.92,222.8,223.79,26385.0,221.5245,222.5782,221.4649,222.4489,26385.0
2025-03-13 10:20:00,223.79,223.84,223.07,223.14,12895.0,222.4489,222.4986,221.7333,221.8028,12895.0
2025-03-13 10:30:00,223.1,223.51,222.66,223.07,222812.0,221.7631,222.1706,221.3257,221.7333,222812.0
2025-03-13 10:40:00,223.14,223.85,223.02,223.66,13869.0,221.8028,222.5086,221.6836,222.3197,13869.0
2025-03-13 10:50:00,223.63,223.63,223.03,223.03,7406.0,222.2899,222.2899,221.6935,221.6935,7406.0
2025-03-13 11:00:00,223.1,223.38,222.98,223.07,26311.0,221.7631,222.0414,221.6438,221.7333,26311.0
2025-03-13 11:10:00,223.07,223.16,222.51,222.79,11367.0,221.7333,221.8227,221.1766,221.4549,11367.0
2025-03-13 11:20:00,222.85,222.93,222.27,222.76,33750.0,221.5146,221.5941,220.938,221.4251,33750.0
2025-03-13 11:30:00,222.69,222.74,222.5,222.5,12546.0,221.3555,221.4052,221.1667,221.1667,12546.0
2025-03-13 11:40:00,222.5,223.27,222.41,223.22,20258.0,221.1667,221.9321,221.0772,221.8824,20258.0
2025-03-13 11:50:00,223.28,223.28,222.87,223.14,11203.0,221.942,221.942,221.5344,221.8028,11203.0
2025-03-13 12:00:00,223.12,223.4,223.04,223.35,32060.0,221.783,222.0613,221.7034,222.0116,32060.0
2025-03-13 12:10:00,223.35,223.42,222.74,223.15,19600.0,222.0116,222.0812,221.4052,221.8128,19600.0
2025-03-13 12:20:00,223.1,223.14,222.7,223.06,79134.0,221.7631,221.8028,221.3655,221.7233,79134.0
2025-03-13 12:30:00,223.0,223.1,222.76,223.1,13884.0,221.6637,221.7631,221.4251,221.7631,13884.0
2025-03-13 12:40:00,223.1,223.68,223.04,223.68,24409.0,221.7631,222.3396,221.7034,222.3396,24409.0
2025-03-13 12:50:00,223.73,224.14,223.63,224.11,9695.0,222.3893,222.7968,222.2899,222.767,9695.0
2025-03-13 13:00:00,224.12,224.68,224.12,224.35,11883.0,222.777,223.3336,222.777,223.0056,11883.0
2025-03-13 13:10:00,224.41,224.41,223.65,223.72,28550.0,223.0652,223.0652,222.3098,222.3794,28550.0
2025-03-13 13:20:00,223.64,223.81,223.53,223.58,23866.0,222.2998,222.4688,222.1905,222.2402,23866.0
2025-03-13 13:30:00,223.57,223.7,223.29,223.34,43423.0,222.2303,222.3595,221.9519,222.0016,43423.0
2025-03-13 13:40:00,223.33,223.33,222.94,222.99,22987.0,221.9917,221.9917,221.604,221.6537,22987.0
2025-03-13 13:50:00,222.99,223.22,222.63,222.85,40113.0,221.6537,221.8824,221.2959,221.5146,40113.0
2025-03-13 14:00:00,222.85,223.56,222.85,223.4,46613.0,221.5146,222.2203,221.5146,222.0613,46613.0
2025-03-13 14:10:00,223.35,223.63,223.11,223.31,59418.0,222.0116,222.2899,221.773,221.9718,59418.0
2025-03-13 14:20:00,223.16,223.51,222.93,222.93,28506.0,221.8227,222.1706,221.5941,221.5941,28506.0
2025-03-13 14:30:00,223.15,223.72,223.15,223.63,10699.0,221.8128,222.3794,221.8128,222.2899,10699.0
2025-03-13 14:40:00,223.63,224.08,223.54,223.69,24413.0,222.2899,222.7372,222.2004,222.3495,24413.0
2025-03-13 14:50:00,223.69,223.76,223.26,223.42,20768.0,222.3495,222.4191,221.9221,222.0812,20768.0
2025-03-13 15:00:00,223.45,223.54,223.08,223.1,12412.0,222.111,222.2004,221.7432,221.7631,12412.0
2025-03-13 15:10:00,223.15,223.59,223.11,223.47,27610.0,221.8128,222.2501,221.773,222.1309,27610.0
2025-03-13 15:20:00,223.51,223.51,222.98,223.07,93892.0,222.1706,222.1706,221.6438,221.7333,93892.0
2025-03-13 15:30:00,223.02,223.06,222.67,222.98,54339.0,221.6836,221.7233,221.3356,221.6438,54339.0
2025-03-13 15:40:00,222.98,223.4,222.64,222.69,149953.0,221.6438,222.0613,221.3058,221.3555,149953.0
2025-03-13 15:50:00,222.69,222.96,222.11,222.79,239888.0,221.3555,221.6239,220.779,221.4549,239888.0
2025-03-14 09:30:00,222.47,223.41,221.97,223.41,24111.0,221.1368,222.0712,220.6398,222.0712,24111.0
2025-03-14 09:40:00,223.16,224.52,223.16,224.18,5605.0,221.8227,223.1746,221.8227,222.8366,5605.0
2025-03-14 09:50:00,224.18,224.52,224.17,224.37,5684.0,222.8366,223.1746,222.8267,223.0255,5684.0
2025-03-14 10:00:00,224.24,224.76,223.63,224.55,23953.0,222.8962,223.4131,222.2899,223.2044,23953.0
2025-03-14 10:10:00,224.55,224.55,223.88,224.09,15405.0,223.2044,223.2044,222.5384,222.7471,15405.0
2025-03-14 10:20:00,224.09,224.92,223.93,224.87,15605.0,222.7471,223.5722,222.5881,223.5225,15605.0
2025-03-14 10:30:00,224.87,225.13,224.53,224.74,21913.0,223.5225,223.7809,223.1845,223.3932,21913.0
2025-03-14 10:40:00,224.73,225.35,224.54,225.34,8844.0,223.3833,223.9996,223.1944,223.9896,8844.0
2025-03-14 10:50:00,225.34,225.68,224.84,224.89,7807.0,223.9896,224.3276,223.4926,223.5423,7807.0
2025-03-14 11:00:00,225.13,225.43,224.83,224.84,8957.0,223.7809,224.0791,223.4827,223.4926,8957.0
2025-03-14 11:10:00,225.02,225.19,224.6,225.19,10283.0,223.6716,223.8405,223.2541,223.8405,10283.0
2025-03-14 11:20:00,225.21,225.21,224.8,225.05,8461.0,223.8604,223.8604,223.4529,223.7014,8461.0
2025-03-14 11:30:00,225.08,225.31,224.91,224.91,5666.0,223.7312,223.9598,223.5622,223.5622,5666.0
2025-03-14 11:40:00,225.16,225.27,224.88,225.11,5678.0,223.8107,223.9201,223.5324,223.761,5678.0
2025-03-14 11:50:00,225.2,225.61,225.06,225.61,4328.0,223.8505,224.258,223.7113,224.258,4328.0
2025-03-14 12:00:00,225.62,225.62,225.27,225.31,6535.0,224.268,224.268,223.9201,223.9598,6535.0
2025-03-14 12:10:00,225.31,225.35,224.69,224.78,4615.0,223.9598,223.9996,223.3435,223.433,4615.0
2025-03-14 12:20:00,224.69,224.74,224.23,224.24,11616.0,223.3435,223.3932,222.8863,222.8962,11616.0
2025-03-14 12:30:00,224.34,224.74,224.23,224.25,14644.0,222.9956,223.3932,222.8863,222.9062,14644.0
2025-03-14 12:40:00,224.37,224.37,224.19,224.31,4224.0,223.0255,223.0255,222.8465,222.9658,4224.0
2025-03-14 12:50:00,224.43,224.54,224.27,224.43,4836.0,223.0851,223.1944,222.9261,223.0851,4836.0
2025-03-14 13:00:00,224.57,225.0,224.53,224.91,10306.0,223.2243,223.6517,223.1845,223.5622,10306.0
2025-03-14 13:10:00,224.91,225.49,224.66,225.15,22849.0,223.5622,224.1387,223.3137,223.8008,22849.0
2025-03-14 13:20:00,225.28,225.4,225.17,225.27,7975.0,223.93,224.0493,223.8207,223.9201,7975.0
2025-03-14 13:30:00,225.33,225.6,224.9,225.19,14907.0,223.9797,224.2481,223.5523,223.8405,14907.0
2025-03-14 13:40:00,225.19,225.19,224.85,224.97,5764.0,223.8405,223.8405,223.5026,223.6219,5764.0
2025-03-14 13:50:00,225.1,225.15,224.85,224.86,5553.0,223.7511,223.8008,223.5026,223.5125,5553.0
2025-03-14 14:00:00,224.86,225.15,224.81,224.98,9636.0,223.5125,223.8008,223.4628,223.6318,9636.0
2025-03-14 14:10:00,224.97,224.97,224.79,224.86,2685.0,223.6219,223.6219,223.4429,223.5125,2685.0
2025-03-14 14:20:00,224.84,224.92,224.63,224.92,8302.0,223.4926,223.5722,223.2839,223.5722,8302.0
2025-03-14 14:30:00,224.92,225.23,224.82,225.01,12317.0,223.5722,223.8803,223.4728,223.6616,12317.0
2025-03-14 14:40:00,225.01,225.16,224.92,225.02,5746.0,223.6616,223.8107,223.5722,223.6716,5746.0
2025-03-14 14:50:00,225.06,225.22,224.97,225.21,17621.0,223.7113,223.8704,223.6219,223.8604,17621.0
2025-03-14 15:00:00,225.13,225.48,224.92,225.46,9654.0,223.7809,224.1288,223.5722,224.1089,9654.0
2025-03-14 15:10:00,225.42,225.6,225.29,225.48,7890.0,224.0692,224.2481,223.9399,224.1288,7890.0
2025-03-14 15:20:00,225.34,225.61,225.29,225.45,13699.0,223.9896,224.258,223.9399,224.099,13699.0
2025-03-14 15:30:00,225.55,225.69,225.48,225.6,22779.0,224.1984,224.3376,224.1288,224.2481,22779.0
2025-03-14 15:40:00,225.55,225.77,225.44,225.77,30517.0,224.1984,224.4171,224.089,224.4171,30517.0
2025-03-14 15:50:00,225.79,226.47,225.64,225.93,121791.0,224.437,225.1129,224.2879,224.5761,121791.0
2025-03-17 09:30:00,225.75,226.79,225.0,225.83,31550.0,224.3972,225.431,223.6517,224.4767,31550.0
2025-03-17 09:40:00,226.19,227.21,225.82,227.05,12743.0,224.8346,225.8484,224.4668,225.6894,12743.0
2025-03-17 09:50:00,227.05,227.38,226.73,227.11,26270.0,225.6894,226.0174,225.3713,225.749,26270.0
2025-03-17 10:00:00,227.25,227.49,226.47,226.74,19940.0,225.8882,226.1268,225.1129,225.3813,19940.0
2025-03-17 10:10:00,226.74,227.27,226.62,227.04,30435.0,225.3813,225.9081,225.262,225.6795,30435.0
2025-03-17 10:20:00,227.04,227.61,226.83,227.53,14380.0,225.6795,226.246,225.4707,226.1665,14380.0
2025-03-17 10:30:00,227.53,227.95,227.37,227.76,18428.0,226.1665,226.584,226.0075,226.3951,18428.0
2025-03-17 10:40:00,227.86,227.86,227.31,227.54,20046.0,226.4945,226.4945,225.9478,226.1765,20046.0
2025-03-17 10:50:00,227.47,227.5,226.88,227.0,23374.0,226.1069,226.1367,225.5204,225.6397,23374.0
2025-03-17 11:00:00,227.0,227.63,226.88,227.21,25414.0,225.6397,226.2659,225.5204,225.8484,25414.0
2025-03-17 11:10:00,227.06,227.14,226.78,226.9,29347.0,225.6993,225.7789,225.421,225.5403,29347.0
2025-03-17 11:20:00,226.9,226.95,226.57,226.66,10829.0,225.5403,225.59,225.2123,225.3017,10829.0
2025-03-17 11:30:00,226.66,226.71,226.12,226.26,10804.0,225.3017,225.3514,224.765,224.9041,10804.0
2025-03-17 11:40:00,226.36,226.43,226.05,226.26,11694.0,225.0035,225.0731,224.6954,224.9041,11694.0
2025-03-17 11:50:00,226.23,226.23,225.77,225.97,9732.0,224.8743,224.8743,224.4171,224.6159,9732.0
2025-03-17 12:00:00,225.97,226.31,225.92,226.27,5656.0,224.6159,224.9538,224.5662,224.9141,5656.0
2025-03-17 12:10:00,226.27,226.29,225.5,225.51,12179.0,224.9141,224.934,224.1487,224.1586,12179.0
2025-03-17 12:20:00,225.59,225.95,225.5,225.87,10009.0,224.2381,224.596,224.1487,224.5165,10009.0
2025-03-17 12:30:00,225.89,226.16,225.76,226.1,17603.0,224.5364,224.8047,224.4071,224.7451,17603.0
2025-03-17 12:40:00,226.1,226.2,225.77,226.2,11991.0,224.7451,224.8445,224.4171,224.8445,11991.0
2025-03-17 12:50:00,226.16,226.61,226.15,226.44,12087.0,224.8047,225.252,224.7948,225.0831,12087.0
2025-03-17 13:00:00,226.44,226.53,226.28,226.46,6589.0,225.0831,225.1725,224.924,225.1029,6589.0
2025-03-17 13:10:00,226.56,226.61,226.3,226.44,8269.0,225.2023,225.252,224.9439,225.0831,8269.0
2025-03-17 13:20:00,226.42,227.06,226.41,227.05,19928.0,225.0632,225.6993,225.0532,225.6894,19928.0
2025-03-17 13:30:00,227.09,227.43,226.9,227.28,20112.0,225.7292,226.0671,225.5403,225.918,20112.0
2025-03-17 13:40:00,227.32,227.59,227.16,227.41,9308.0,225.9578,226.2262,225.7987,226.0472,9308.0
2025-03-17 13:50:00,227.6,227.84,227.53,227.72,3538.0,226.2361,226.4747,226.1665,226.3554,3538.0
2025-03-17 14:00:00,227.5,228.06,227.5,227.68,5674.0,226.1367,226.6933,226.1367,226.3156,5674.0
2025-03-17 14:10:00,227.68,227.9,227.64,227.78,9903.0,226.3156,226.5343,226.2759,226.415,9903.0
2025-03-17 14:20:00,227.81,228.09,227.75,227.9,29644.0,226.4448,226.7232,226.3852,226.5343,29644.0
2025-03-17 14:30:00,227.9,228.28,227.81,228.18,35059.0,226.5343,226.912,226.4448,226.8126,35059.0
2025-03-17 14:40:00,228.19,228.23,227.82,228.01,17676.0,226.8226,226.8623,226.4548,226.6436,17676.0
2025-03-17 14:50:00,228.01,228.22,227.92,227.98,14522.0,226.6436,226.8524,226.5542,226.6138,14522.0
2025-03-17 15:00:00,227.96,228.1,227.88,228.04,14214.0,226.5939,226.7331,226.5144,226.6735,14214.0
2025-03-17 15:10:00,228.03,228.17,227.78,228.17,31051.0,226.6635,226.8027,226.415,226.8027,31051.0
2025-03-17 15:20:00,228.06,228.25,228.05,228.24,20276.0,226.6933,226.8822,226.6834,226.8723,20276.0
2025-03-17 15:30:00,228.19,228.34,227.93,228.33,19443.0,226.8226,226.9717,226.5641,226.9617,19443.0
2025-03-17 15:40:00,228.23,228.79,228.19,228.47,27078.0,226.8623,227.419,226.8226,227.1009,27078.0
2025-03-17 15:50:00,228.51,228.77,227.62,227.94,184545.0,227.1407,227.3991,226.256,226.5741,184545.0
2025-03-18 09:30:00,228.41,229.15,226.41,228.54,32646.0,227.0413,227.7768,225.0532,227.1705,32646.0
2025-03-18 09:40:00,228.78,229.18,227.01,227.02,12382.0,227.409,227.8066,225.6496,225.6596,12382.0
2025-03-18 09:50:00,227.85,229.02,227.46,228.43,20384.0,226.4846,227.6476,226.0969,227.0611,20384.0
2025-03-18 10:00:00,228.42,228.77,228.28,228.47,18139.0,227.0512,227.3991,226.912,227.1009,18139.0
2025-03-18 10:10:00,228.28,228.69,227.93,228.47,7549.0,226.912,227.3196,226.5641,227.1009,7549.0
2025-03-18 10:20:00,228.45,229.0,228.3,228.8,12655.0,227.081,227.6277,226.9319,227.4289,12655.0
2025-03-18 10:30:00,228.76,229.09,228.61,228.88,15954.0,227.3892,227.7172,227.2401,227.5084,15954.0
2025-03-18 10:40:00,228.96,228.96,228.61,228.7,5356.0,227.588,227.588,227.2401,227.3295,5356.0
2025-03-18 10:50:00,228.7,229.17,228.69,228.85,9994.0,227.3295,227.7967,227.3196,227.4786,9994.0
2025-03-18 11:00:00,228.88,229.56,228.86,229.12,9845.0,227.5084,228.1844,227.4886,227.747,9845.0
2025-03-18 11:10:00,229.06,229.29,229.0,229.06,7109.0,227.6874,227.916,227.6277,227.6874,7109.0
2025-03-18 11:20:00,228.92,229.91,228.92,229.67,25124.0,227.5482,228.5323,227.5482,228.2937,25124.0
2025-03-18 11:30:00,229.59,229.95,229.28,229.93,25279.0,228.2142,228.572,227.906,228.5521,25279.0
2025-03-18 11:40:00,230.0,230.3,229.89,230.11,22285.0,228.6217,228.9199,228.5124,228.7311,22285.0
2025-03-18 11:50:00,230.09,230.17,229.74,229.94,19929.0,228.7112,228.7907,228.3633,228.5621,19929.0
2025-03-18 12:00:00,229.94,230.31,229.85,230.21,41191.0,228.5621,228.9299,228.4726,228.8305,41191.0
2025-03-18 12:10:00,230.2,230.81,230.2,230.68,29998.0,228.8205,229.4269,228.8205,229.2976,29998.0
2025-03-18 12:20:00,230.63,231.02,230.53,230.99,36650.0,229.2479,229.6356,229.1485,229.6058,36650.0
2025-03-18 12:30:00,230.94,231.3,230.8,231.14,42578.0,229.5561,229.9139,229.4169,229.7549,42578.0
2025-03-18 12:40:00,231.1,231.36,230.77,231.16,35923.0,229.7151,229.9736,229.3871,229.7748,35923.0
2025-03-18 12:50:00,231.16,231.23,230.97,231.09,21182.0,229.7748,229.8444,229.5859,229.7052,21182.0
2025-03-18 13:00:00,231.14,231.33,231.07,231.26,41247.0,229.7549,229.9438,229.6853,229.8742,41247.0
2025-03-18 13:10:00,231.25,231.76,231.14,231.2,51601.0,229.8642,230.3712,229.7549,229.8145,51601.0
2025-03-18 13:20:00,231.15,231.59,231.13,231.51,16034.0,229.7648,230.2022,229.745,230.1227,16034.0
2025-03-18 13:30:00,231.58,231.95,231.47,231.78,35679.0,230.1923,230.56,230.0829,230.3911,35679.0
2025-03-18 13:40:00,231.78,231.9,231.53,231.73,16262.0,230.3911,230.5103,230.1426,230.3414,16262.0
2025-03-18 13:50:00,231.77,232.07,231.64,231.68,17255.0,230.3811,230.6793,230.2519,230.2917,17255.0
2025-03-18 14:00:00,231.7,231.87,231.47,231.84,17187.0,230.3115,230.4805,230.0829,230.4507,17187.0
2025-03-18 14:10:00,231.87,232.05,231.74,232.03,7990.0,230.4805,230.6594,230.3513,230.6396,7990.0
2025-03-18 14:20:00,231.93,232.11,231.53,231.54,9367.0,230.5402,230.7191,230.1426,230.1525,9367.0
2025-03-18 14:30:00,231.7,231.87,231.51,231.61,9144.0,230.3115,230.4805,230.1227,230.2221,9144.0
2025-03-18 14:40:00,231.61,231.69,231.45,231.61,13710.0,230.2221,230.3016,230.063,230.2221,13710.0
2025-03-18 14:50:00,231.59,231.64,231.36,231.5,25214.0,230.2022,230.2519,229.9736,230.1127,25214.0
2025-03-18 15:00:00,231.49,231.51,231.02,231.22,30833.0,230.1028,230.1227,229.6356,229.8344,30833.0
2025-03-18 15:10:00,231.22,231.43,231.14,231.32,14862.0,229.8344,230.0432,229.7549,229.9338,14862.0
2025-03-18 15:20:00,231.33,231.71,231.3,231.54,38379.0,229.9438,230.3215,229.9139,230.1525,38379.0
2025-03-18 15:30:00,231.59,232.14,231.57,232.06,58385.0,230.2022,230.7489,230.1823,230.6694,58385.0
2025-03-18 15:40:00,232.06,232.37,231.86,232.37,61871.0,230.6694,230.9775,230.4706,230.9775,61871.0
2025-03-18 15:50:00,232.37,232.77,231.95,232.13,271113.0,230.9775,231.3751,230.56,230.739,271113.0
2025-03-19 09:30:00,231.19,232.05,230.06,231.59,109300.0,229.8046,230.6594,228.6814,230.2022,109300.0
2025-03-19 09:40:00,231.59,232.91,231.36,232.61,62837.0,230.2022,231.5143,229.9736,231.2161,62837.0
2025-03-19 09:50:00,232.27,233.51,232.27,232.97,31724.0,230.8781,232.1107,230.8781,231.5739,31724.0
2025-03-19 10:00:00,232.99,233.23,231.95,232.05,31608.0,231.5938,231.8324,230.56,230.6594,31608.0
2025-03-19 10:10:00,232.06,232.06,231.18,231.81,17397.0,230.6694,230.6694,229.7947,230.4209,17397.0
2025-03-19 10:20:00,231.81,232.14,231.4,231.88,14477.0,230.4209,230.7489,230.0133,230.4905,14477.0
2025-03-19 10:30:00,231.74,232.24,231.54,232.12,16018.0,230.3513,230.8483,230.1525,230.729,16018.0
2025-03-19 10:40:00,232.12,232.72,232.04,232.41,25539.0,230.729,231.3254,230.6495,231.0173,25539.0
2025-03-19 10:50:00,232.4,232.49,231.93,232.08,10102.0,231.0073,231.0968,230.5402,230.6893,10102.0
2025-03-19 11:00:00,232.05,232.21,231.78,231.81,16740.0,230.6594,230.8185,230.3911,230.4209,16740.0
2025-03-19 11:10:00,231.81,232.07,231.77,231.83,10745.0,230.4209,230.6793,230.3811,230.4408,10745.0
2025-03-19 11:20:00,231.83,231.96,231.83,231.89,3835.0,230.4408,230.57,230.4408,230.5004,3835.0
2025-03-19 11:30:00,231.95,232.0,231.64,231.83,25663.0,230.56,230.6097,230.2519,230.4408,25663.0
2025-03-19 11:40:00,231.85,231.96,231.38,231.54,11088.0,230.4606,230.57,229.9935,230.1525,11088.0
2025-03-19 11:50:00,231.64,232.0,231.63,231.78,6785.0,230.2519,230.6097,230.242,230.3911,6785.0
2025-03-19 12:00:00,231.87,232.22,231.77,232.14,7919.0,230.4805,230.8284,230.3811,230.7489,7919.0
2025-03-19 12:10:00,232.18,232.22,231.39,231.59,15662.0,230.7887,230.8284,230.0034,230.2022,15662.0
2025-03-19 12:20:00,231.59,231.73,231.45,231.55,19911.0,230.2022,230.3414,230.063,230.1624,19911.0
2025-03-19 12:30:00,231.64,231.69,231.4,231.64,14054.0,230.2519,230.3016,230.0133,230.2519,14054.0
2025-03-19 12:40:00,231.69,231.82,231.64,231.73,9479.0,230.3016,230.4308,230.2519,230.3414,9479.0
2025-03-19 12:50:00,231.76,231.76,231.32,231.32,16791.0,230.3712,230.3712,229.9338,229.9338,16791.0
2025-03-19 13:00:00,231.47,231.52,231.0,231.1,21834.0,230.0829,230.1326,229.6157,229.7151,21834.0
2025-03-19 13:10:00,231.1,231.2,230.61,230.82,13441.0,229.7151,229.8145,229.2281,229.4368,13441.0
2025-03-19 13:20:00,230.75,230.84,230.4,230.49,10190.0,229.3672,229.4567,229.0193,229.1088,10190.0
2025-03-19 13:30:00,230.48,230.64,230.26,230.63,8601.0,229.0988,229.2579,228.8802,229.2479,8601.0
2025-03-19 13:40:00,230.63,230.74,230.26,230.26,16872.0,229.2479,229.3573,228.8802,228.8802,16872.0
2025-03-19 13:50:00,230.28,231.15,230.27,231.12,46353.0,228.9,229.7648,228.8901,229.735,46353.0
2025-03-19 14:00:00,231.12,231.47,230.98,231.28,52918.0,229.735,230.0829,229.5959,229.8941,52918.0
2025-03-19 14:10:00,231.3,231.39,231.07,231.15,25398.0,229.9139,230.0034,229.6853,229.7648,25398.0
2025-03-19 14:20:00,231.15,231.23,230.59,230.59,13670.0,229.7648,229.8444,229.2082,229.2082,13670.0
2025-03-19 14:30:00,230.7,231.11,230.37,230.62,8147.0,229.3175,229.7251,228.9895,229.238,8147.0
2025-03-19 14:40:00,230.62,231.67,230.45,231.62,44489.0,229.238,230.2817,229.069,230.232,44489.0
2025-03-19 14:50:00,231.62,232.25,231.61,232.19,29006.0,230.232,230.8582,230.2221,230.7986,29006.0
2025-03-19 15:00:00,232.16,232.3,231.79,232.26,63356.0,230.7688,230.9079,230.401,230.8682,63356.0
2025-03-19 15:10:00,232.29,232.46,231.96,232.25,27068.0,230.898,231.067,230.57,230.8582,27068.0
2025-03-19 15:20:00,232.34,232.4,231.65,231.83,75598.0,230.9477,231.0073,230.2618,230.4408,75598.0
2025-03-19 15:30:00,231.98,232.36,231.78,231.8,27437.0,230.5899,230.9676,230.3911,230.4109,27437.0
2025-03-19 15:40:00,231.74,232.52,231.68,232.28,66756.0,230.3513,231.1266,230.2917,230.8881,66756.0
2025-03-19 15:50:00,232.19,232.3,231.37,231.79,182268.0,230.7986,230.9079,229.9835,230.401,182268.0
2025-03-20 09:30:00,231.75,231.85,230.51,231.17,25713.0,230.3612,230.4606,229.1287,229.7847,25713.0
2025-03-20 09:40:00,231.06,231.53,230.71,230.81,9290.0,229.6754,230.1426,229.3275,229.4269,9290.0
2025-03-20 09:50:00,231.12,231.66,230.51,231.66,18388.0,229.735,230.2718,229.1287,230.2718,18388.0
2025-03-20 10:00:00,231.66,232.03,231.47,231.62,18299.0,230.2718,230.6396,230.0829,230.232,18299.0
2025-03-20 10:10:00,231.62,232.3,231.53,232.27,21058.0,230.232,230.9079,230.1426,230.8781,21058.0
2025-03-20 10:20:00,232.18,233.06,232.17,232.94,22804.0,230.7887,231.6634,230.7787,231.5441,22804.0
2025-03-20 10:30:00,232.93,233.07,232.05,232.14,38341.0,231.5342,231.6733,230.6594,230.7489,38341.0
2025-03-20 10:40:00,232.06,232.76,232.05,232.7,21086.0,230.6694,231.3652,230.6594,231.3055,21086.0
2025-03-20 10:50:00,232.66,232.7,232.2,232.31,23372.0,231.2658,231.3055,230.8085,230.9179,23372.0
2025-03-20 11:00:00,232.35,232.83,232.31,232.42,22934.0,230.9576,231.4348,230.9179,231.0272,22934.0
2025-03-20 11:10:00,232.46,232.56,232.2,232.32,16946.0,231.067,231.1664,230.8085,230.9278,16946.0
2025-03-20 11:20:00,232.32,232.32,231.93,232.2,14373.0,230.9278,230.9278,230.5402,230.8085,14373.0
2025-03-20 11:30:00,232.22,232.83,231.66,232.7,32583.0,230.8284,231.4348,230.2718,231.3055,32583.0
2025-03-20 11:40:00,232.7,232.78,232.33,232.62,15052.0,231.3055,231.3851,230.9378,231.226,15052.0
2025-03-20 11:50:00,232.63,232.98,232.63,232.68,15657.0,231.236,231.5839,231.236,231.2857,15657.0
2025-03-20 12:00:00,232.76,232.81,232.62,232.65,10665.0,231.3652,231.4149,231.226,231.2558,10665.0
2025-03-20 12:10:00,232.67,232.67,232.32,232.56,15019.0,231.2757,231.2757,230.9278,231.1664,15019.0
2025-03-20 12:20:00,232.47,232.54,232.2,232.2,14263.0,231.0769,231.1465,230.8085,230.8085,14263.0
2025-03-20 12:30:00,232.32,232.55,232.16,232.41,26071.0,230.9278,231.1564,230.7688,231.0173,26071.0
2025-03-20 12:40:00,232.48,232.6,232.24,232.45,20201.0,231.0869,231.2061,230.8483,231.057,20201.0
2025-03-20 12:50:00,232.43,232.48,232.14,232.23,36539.0,231.0372,231.0869,230.7489,230.8384,36539.0
2025-03-20 13:00:00,232.21,232.55,232.16,232.31,12076.0,230.8185,231.1564,230.7688,230.9179,12076.0
2025-03-20 13:10:00,232.28,232.32,231.56,231.84,12927.0,230.8881,230.9278,230.1724,230.4507,12927.0
2025-03-20 13:20:00,231.92,231.93,230.92,230.99,29022.0,230.5302,230.5402,229.5362,229.6058,29022.0
2025-03-20 13:30:00,231.08,231.27,230.98,231.07,16575.0,229.6953,229.8841,229.5959,229.6853,16575.0
2025-03-20 13:40:00,231.17,231.61,231.1,231.53,11975.0,229.7847,230.2221,229.7151,230.1426,11975.0
2025-03-20 13:50:00,231.53,231.53,231.04,231.06,13828.0,230.1426,230.1426,229.6555,229.6754,13828.0
2025-03-20 14:00:00,231.12,231.18,230.76,231.08,9130.0,229.735,229.7947,229.3772,229.6953,9130.0
2025-03-20 14:10:00,231.11,231.23,230.96,231.14,5501.0,229.7251,229.8444,229.576,229.7549,5501.0
2025-03-20 14:20:00,231.1,231.16,230.95,230.99,8797.0,229.7151,229.7748,229.566,229.6058,8797.0
2025-03-20 14:30:00,230.87,231.15,230.78,231.06,6722.0,229.4865,229.7648,229.397,229.6754,6722.0
2025-03-20 14:40:00,231.05,231.13,230.89,231.13,14171.0,229.6654,229.745,229.5064,229.745,14171.0
2025-03-20 14:50:00,231.18,231.47,231.18,231.25,11450.0,229.7947,230.0829,229.7947,229.8642,11450.0
2025-03-20 15:00:00,231.23,231.44,231.14,231.15,14948.0,229.8444,230.0531,229.7549,229.7648,14948.0
2025-03-20 15:10:00,231.18,231.89,231.18,231.66,16520.0,229.7947,230.5004,229.7947,230.2718,16520.0
2025-03-20 15:20:00,231.64,231.88,231.5,231.61,26539.0,230.2519,230.4905,230.1127,230.2221,26539.0
2025-03-20 15:30:00,231.59,231.93,231.49,231.65,36132.0,230.2022,230.5402,230.1028,230.2618,36132.0
2025-03-20 15:40:00,231.65,232.31,231.64,232.23,28527.0,230.2618,230.9179,230.2519,230.8384,28527.0
2025-03-20 15:50:00,232.27,232.35,231.81,231.94,150287.0,230.8781,230.9576,230.4209,230.5501,150287.0
2025-03-21 09:30:00,231.09,231.27,228.82,230.92,245825.0,229.7052,229.8841,227.4488,229.5362,245825.0
2025-03-21 09:40:00,230.82,230.82,229.62,229.9,17669.0,229.4368,229.4368,228.244,228.5223,17669.0
2025-03-21 09:50:00,229.86,229.98,229.42,229.94,39248.0,228.4826,228.6018,228.0452,228.5621,39248.0
2025-03-21 10:00:00,229.93,230.01,227.98,228.18,36049.0,228.5521,228.6317,226.6138,226.8126,36049.0
2025-03-21 10:10:00,228.21,228.8,227.93,228.62,27960.0,226.8424,227.4289,226.5641,227.25,27960.0
2025-03-21 10:20:00,228.77,229.05,228.68,228.8,11649.0,227.3991,227.6774,227.3096,227.4289,11649.0
2025-03-21 10:30:00,228.78,228.88,228.45,228.58,28359.0,227.409,227.5084,227.081,227.2102,28359.0
2025-03-21 10:40:00,228.65,228.81,228.44,228.78,27142.0,227.2798,227.4389,227.0711,227.409,27142.0
2025-03-21 10:50:00,228.73,229.54,228.73,229.39,29424.0,227.3593,228.1645,227.3593,228.0154,29424.0
2025-03-21 11:00:00,229.39,229.47,228.89,229.01,47500.0,228.0154,228.0949,227.5184,227.6377,47500.0
2025-03-21 11:10:00,228.96,229.04,228.34,228.45,18315.0,227.588,227.6675,226.9717,227.081,18315.0
2025-03-21 11:20:00,228.41,228.62,228.12,228.49,18368.0,227.0413,227.25,226.753,227.1208,18368.0
2025-03-21 11:30:00,228.48,228.53,228.23,228.43,7435.0,227.1108,227.1605,226.8623,227.0611,7435.0
2025-03-21 11:40:00,228.33,228.55,228.24,228.52,13847.0,226.9617,227.1804,226.8723,227.1506,13847.0
2025-03-21 11:50:00,228.45,228.52,228.16,228.27,4926.0,227.081,227.1506,226.7927,226.9021,4926.0
2025-03-21 12:00:00,228.24,228.75,228.19,228.75,21607.0,226.8723,227.3792,226.8226,227.3792,21607.0
2025-03-21 12:10:00,228.75,229.08,228.75,229.08,14148.0,227.3792,227.7072,227.3792,227.7072,14148.0
2025-03-21 12:20:00,229.01,229.59,229.01,229.53,16427.0,227.6377,228.2142,227.6377,228.1545,16427.0
2025-03-21 12:30:00,229.48,229.58,229.07,229.28,22669.0,228.1048,228.2042,227.6973,227.906,22669.0
2025-03-21 12:40:00,229.32,229.36,229.1,229.3,9740.0,227.9458,227.9856,227.7271,227.9259,9740.0
2025-03-21 12:50:00,229.3,229.38,229.09,229.38,14338.0,227.9259,228.0054,227.7172,228.0054,14338.0
2025-03-21 13:00:00,229.32,229.53,229.09,229.49,8553.0,227.9458,228.1545,227.7172,228.1148,8553.0
2025-03-21 13:10:00,229.54,229.55,229.23,229.31,13756.0,228.1645,228.1744,227.8563,227.9359,13756.0
2025-03-21 13:20:00,229.24,229.36,229.02,229.03,12462.0,227.8663,227.9856,227.6476,227.6575,12462.0
2025-03-21 13:30:00,229.04,229.15,228.91,229.15,18202.0,227.6675,227.7768,227.5383,227.7768,18202.0
2025-03-21 13:40:00,229.16,229.59,229.15,229.55,9744.0,227.7868,228.2142,227.7768,228.1744,9744.0
2025-03-21 13:50:00,229.55,229.73,229.45,229.65,25466.0,228.1744,228.3533,228.075,228.2738,25466.0
2025-03-21 14:00:00,229.68,229.7,229.33,229.38,16500.0,228.3036,228.3235,227.9557,228.0054,16500.0
2025-03-21 14:10:00,229.44,229.44,229.16,229.33,9962.0,228.0651,228.0651,227.7868,227.9557,9962.0
2025-03-21 14:20:00,229.33,229.39,228.98,229.1,21243.0,227.9557,228.0154,227.6078,227.7271,21243.0
2025-03-21 14:30:00,229.09,229.19,228.96,229.19,13538.0,227.7172,227.8166,227.588,227.8166,13538.0
2025-03-21 14:40:00,229.19,229.33,229.06,229.22,18636.0,227.8166,227.9557,227.6874,227.8464,18636.0
2025-03-21 14:50:00,229.21,229.26,229.04,229.09,19659.0,227.8365,227.8862,227.6675,227.7172,19659.0
2025-03-21 15:00:00,229.08,229.19,229.02,229.14,41276.0,227.7072,227.8166,227.6476,227.7669,41276.0
2025-03-21 15:10:00,229.11,229.11,228.54,228.84,45672.0,227.7371,227.7371,227.1705,227.4687,45672.0
2025-03-21 15:20:00,228.89,229.21,228.76,229.14,53069.0,227.5184,227.8365,227.3892,227.7669,53069.0
2025-03-21 15:30:00,229.13,229.62,229.04,229.56,36701.0,227.7569,228.244,227.6675,228.1844,36701.0
2025-03-21 15:40:00,229.56,229.57,229.09,229.34,79525.0,228.1844,228.1943,227.7172,227.9657,79525.0
2025-03-21 15:50:00,229.33,231.09,228.97,230.25,454529.0,227.9557,229.7052,227.5979,228.8702,454529.0
2025-03-24 09:30:00,230.16,230.82,228.75,230.61,39959.0,228.7808,229.4368,227.3792,229.2281,39959.0
2025-03-24 09:40:00,230.61,230.7,229.87,229.88,9223.0,229.2281,229.3175,228.4925,228.5024,9223.0
2025-03-24 09:50:00,229.88,230.33,229.6,230.32,26850.0,228.5024,228.9497,228.2241,228.9398,26850.0
2025-03-24 10:00:00,230.4,230.4,229.87,230.15,13092.0,229.0193,229.0193,228.4925,228.7708,13092.0
2025-03-24 10:10:00,230.25,230.57,230.03,230.52,8596.0,228.8702,229.1883,228.6515,229.1386,8596.0
2025-03-24 10:20:00,230.33,230.69,230.08,230.3,8028.0,228.9497,229.3076,228.7012,228.9199,8028.0
2025-03-24 10:30:00,230.33,230.61,230.25,230.44,11267.0,228.9497,229.2281,228.8702,229.0591,11267.0
2025-03-24 10:40:00,230.42,230.45,230.06,230.28,4035.0,229.0392,229.069,228.6814,228.9,4035.0
2025-03-24 10:50:00,230.18,230.32,229.9,229.97,6257.0,228.8006,228.9398,228.5223,228.5919,6257.0
2025-03-24 11:00:00,229.97,230.13,229.8,229.8,23050.0,228.5919,228.7509,228.4229,228.4229,23050.0
2025-03-24 11:10:00,229.79,229.81,229.24,229.24,6076.0,228.413,228.4329,227.8663,227.8663,6076.0
2025-03-24 11:20:00,229.34,229.35,228.78,228.78,6594.0,227.9657,227.9756,227.409,227.409,6594.0
2025-03-24 11:30:00,228.85,229.63,228.77,229.56,9403.0,227.4786,228.2539,227.3991,228.1844,9403.0
2025-03-24 11:40:00,229.56,229.81,229.4,229.69,8264.0,228.1844,228.4329,228.0253,228.3136,8264.0
2025-03-24 11:50:00,229.64,229.88,229.44,229.88,8923.0,228.2639,228.5024,228.0651,228.5024,8923.0
2025-03-24 12:00:00,229.74,229.9,229.61,229.72,8128.0,228.3633,228.5223,228.2341,228.3434,8128.0
2025-03-24 12:10:00,229.62,230.0,229.62,229.99,5964.0,228.244,228.6217,228.244,228.6118,5964.0
2025-03-24 12:20:00,229.89,229.99,229.56,229.56,14904.0,228.5124,228.6118,228.1844,228.1844,14904.0
2025-03-24 12:30:00,229.67,229.96,229.62,229.66,8066.0,228.2937,228.582,228.244,228.2838,8066.0
2025-03-24 12:40:00,229.61,229.79,229.48,229.61,3232.0,228.2341,228.413,228.1048,228.2341,3232.0
2025-03-24 12:50:00,229.63,229.8,229.21,229.22,7431.0,228.2539,228.4229,227.8365,227.8464,7431.0
2025-03-24 13:00:00,229.35,229.38,228.96,229.02,13288.0,227.9756,228.0054,227.588,227.6476,13288.0
2025-03-24 13:10:00,228.93,229.17,228.76,229.11,20173.0,227.5581,227.7967,227.3892,227.7371,20173.0
2025-03-24 13:20:00,229.1,229.25,228.99,228.99,2824.0,227.7271,227.8762,227.6178,227.6178,2824.0
2025-03-24 13:30:00,229.2,229.34,229.15,229.31,6787.0,227.8265,227.9657,227.7768,227.9359,6787.0
2025-03-24 13:40:00,229.31,229.32,229.07,229.08,3776.0,227.9359,227.9458,227.6973,227.7072,3776.0
2025-03-24 13:50:00,229.11,229.26,229.11,229.15,4194.0,227.7371,227.8862,227.7371,227.7768,4194.0
2025-03-24 14:00:00,229.18,229.18,228.88,228.94,2657.0,227.8066,227.8066,227.5084,227.5681,2657.0
2025-03-24 14:10:00,228.94,228.94,228.52,228.56,2449.0,227.5681,227.5681,227.1506,227.1904,2449.0
2025-03-24 14:20:00,228.63,228.63,228.02,228.2,7466.0,227.2599,227.2599,226.6536,226.8325,7466.0
2025-03-24 14:30:00,228.19,228.68,228.08,228.43,10944.0,226.8226,227.3096,226.7132,227.0611,10944.0
2025-03-24 14:40:00,228.44,228.69,228.44,228.56,8162.0,227.0711,227.3196,227.0711,227.1904,8162.0
2025-03-24 14:50:00,228.47,228.78,228.45,228.64,9268.0,227.1009,227.409,227.081,227.2699,9268.0
2025-03-24 15:00:00,228.64,228.76,228.44,228.5,12271.0,227.2699,227.3892,227.0711,227.1307,12271.0
2025-03-24 15:10:00,228.47,228.89,228.47,228.84,10735.0,227.1009,227.5184,227.1009,227.4687,10735.0
2025-03-24 15:20:00,228.93,229.28,228.92,229.2,9920.0,227.5581,227.906,227.5482,227.8265,9920.0
2025-03-24 15:30:00,229.14,229.33,229.02,229.19,19902.0,227.7669,227.9557,227.6476,227.8166,19902.0
2025-03-24 15:40:00,229.09,229.24,228.92,229.13,12416.0,227.7172,227.8663,227.5482,227.7569,12416.0
2025-03-24 15:50:00,229.03,229.35,228.63,228.98,101524.0,227.6575,227.9756,227.2599,227.6078,101524.0
2025-03-25 09:30:00,229.93,231.09,229.08,230.8,22522.0,228.5521,229.7052,227.7072,229.4169,22522.0
2025-03-25 09:40:00,231.04,231.82,230.61,231.36,24637.0,229.6555,230.4308,229.2281,229.9736,24637.0
2025-03-25 09:50:00,231.36,231.79,230.82,231.06,19073.0,229.9736,230.401,229.4368,229.6754,19073.0
2025-03-25 10:00:00,230.89,230.96,230.41,230.85,18828.0,229.5064,229.576,229.0293,229.4666,18828.0
2025-03-25 10:10:00,230.86,231.08,230.49,230.51,14873.0,229.4766,229.6953,229.1088,229.1287,14873.0
2025-03-25 10:20:00,230.46,231.11,230.41,231.09,6874.0,229.079,229.7251,229.0293,229.7052,6874.0
2025-03-25 10:30:00,231.09,231.2,230.59,230.91,9070.0,229.7052,229.8145,229.2082,229.5263,9070.0
2025-03-25 10:40:00,230.85,230.96,230.67,230.96,8005.0,229.4666,229.576,229.2877,229.576,8005.0
2025-03-25 10:50:00,231.1,231.39,231.04,231.39,23046.0,229.7151,230.0034,229.6555,230.0034,23046.0
2025-03-25 11:00:00,231.39,231.42,231.1,231.25,7789.0,230.0034,230.0332,229.7151,229.8642,7789.0
2025-03-25 11:10:00,231.26,231.3,230.99,231.18,6100.0,229.8742,229.9139,229.6058,229.7947,6100.0
2025-03-25 11:20:00,231.0,231.28,230.86,230.97,7540.0,229.6157,229.8941,229.4766,229.5859,7540.0
2025-03-25 11:30:00,230.84,231.22,230.61,230.62,12209.0,229.4567,229.8344,229.2281,229.238,12209.0
2025-03-25 11:40:00,230.72,230.96,230.58,230.64,12032.0,229.3374,229.576,229.1982,229.2579,12032.0
2025-03-25 11:50:00,230.63,230.71,229.65,229.8,25040.0,229.2479,229.3275,228.2738,228.4229,25040.0
2025-03-25 12:00:00,229.77,229.88,229.55,229.59,9817.0,228.3931,228.5024,228.1744,228.2142,9817.0
2025-03-25 12:10:00,229.55,229.6,229.4,229.5,9052.0,228.1744,228.2241,228.0253,228.1247,9052.0
2025-03-25 12:20:00,229.46,229.69,229.28,229.28,19742.0,228.085,228.3136,227.906,227.906,19742.0
2025-03-25 12:30:00,229.25,229.33,228.92,229.21,29261.0,227.8762,227.9557,227.5482,227.8365,29261.0
2025-03-25 12:40:00,229.31,229.46,229.12,229.28,9763.0,227.9359,228.085,227.747,227.906,9763.0
2025-03-25 12:50:00,229.46,229.7,229.36,229.7,4830.0,228.085,228.3235,227.9856,228.3235,4830.0
2025-03-25 13:00:00,229.7,229.76,229.46,229.57,5695.0,228.3235,228.3832,228.085,228.1943,5695.0
2025-03-25 13:10:00,229.49,229.55,229.27,229.27,6120.0,228.1148,228.1744,227.8961,227.8961,6120.0
2025-03-25 13:20:00,229.21,229.33,229.2,229.29,5964.0,227.8365,227.9557,227.8265,227.916,5964.0
2025-03-25 13:30:00,229.25,229.33,229.14,229.29,6322.0,227.8762,227.9557,227.7669,227.916,6322.0
2025-03-25 13:40:00,229.3,229.49,229.21,229.31,11099.0,227.9259,228.1148,227.8365,227.9359,11099.0
2025-03-25 13:50:00,229.32,229.34,228.97,228.97,10180.0,227.9458,227.9657,227.5979,227.5979,10180.0
2025-03-25 14:00:00,229.02,229.13,228.7,228.89,12490.0,227.6476,227.7569,227.3295,227.5184,12490.0
2025-03-25 14:10:00,228.96,229.18,228.94,229.04,8522.0,227.588,227.8066,227.5681,227.6675,8522.0
2025-03-25 14:20:00,229.04,229.05,228.42,228.45,11124.0,227.6675,227.6774,227.0512,227.081,11124.0
2025-03-25 14:30:00,228.44,228.46,228.12,228.15,8276.0,227.0711,227.091,226.753,226.7828,8276.0
2025-03-25 14:40:00,228.18,228.18,227.62,227.62,10258.0,226.8126,226.8126,226.256,226.256,10258.0
2025-03-25 14:50:00,227.62,227.65,227.28,227.34,13745.0,226.256,226.2858,225.918,225.9777,13745.0
2025-03-25 15:00:00,227.39,227.73,227.39,227.58,21351.0,226.0274,226.3653,226.0274,226.2162,21351.0
2025-03-25 15:10:00,227.64,227.73,227.36,227.55,23518.0,226.2759,226.3653,225.9975,226.1864,23518.0
2025-03-25 15:20:00,227.54,227.58,227.33,227.49,16430.0,226.1765,226.2162,225.9677,226.1268,16430.0
2025-03-25 15:30:00,227.51,227.83,226.48,227.3,39855.0,226.1466,226.4647,225.1228,225.9379,39855.0
2025-03-25 15:40:00,227.42,228.25,227.39,228.03,20408.0,226.0572,226.8822,226.0274,226.6635,20408.0
2025-03-25 15:50:00,227.8,228.29,227.75,228.1,124874.0,226.4349,226.922,226.3852,226.7331,124874.0
2025-03-26 09:30:00,228.15,228.15,227.22,227.91,35723.0,226.7828,226.7828,225.8584,226.5442,35723.0
2025-03-26 09:40:00,228.22,228.49,227.83,228.1,5567.0,226.8524,227.1208,226.4647,226.7331,5567.0
2025-03-26 09:50:00,228.06,228.65,227.91,228.17,11384.0,226.6933,227.2798,226.5442,226.8027,11384.0
2025-03-26 10:00:00,228.2,228.89,228.08,228.61,1930.0,226.8325,227.5184,226.7132,227.2401,1930.0
2025-03-26 10:10:00,228.78,229.4,228.78,229.17,4334.0,227.409,228.0253,227.409,227.7967,4334.0
2025-03-26 10:20:00,229.26,229.71,229.06,229.44,5442.0,227.8862,228.3335,227.6874,228.0651,5442.0
2025-03-26 10:30:00,229.33,229.46,228.81,228.81,8584.0,227.9557,228.085,227.4389,227.4389,8584.0
2025-03-26 10:40:00,228.86,229.12,228.61,228.61,4119.0,227.4886,227.747,227.2401,227.2401,4119.0
2025-03-26 10:50:00,228.61,228.98,228.61,228.69,7624.0,227.2401,227.6078,227.2401,227.3196,7624.0
2025-03-26 11:00:00,228.62,228.81,228.08,228.38,6731.0,227.25,227.4389,226.7132,227.0114,6731.0
2025-03-26 11:10:00,228.41,228.44,228.13,228.17,3931.0,227.0413,227.0711,226.7629,226.8027,3931.0
2025-03-26 11:20:00,228.0,228.03,227.52,227.66,7437.0,226.6337,226.6635,226.1566,226.2957,7437.0
2025-03-26 11:30:00,227.64,227.8,227.59,227.76,13714.0,226.2759,226.4349,226.2262,226.3951,13714.0
2025-03-26 11:40:00,227.86,227.86,227.43,227.55,19612.0,226.4945,226.4945,226.0671,226.1864,19612.0
2025-03-26 11:50:00,227.51,227.78,227.39,227.62,11990.0,226.1466,226.415,226.0274,226.256,11990.0
2025-03-26 12:00:00,227.64,227.87,227.6,227.68,6853.0,226.2759,226.5045,226.2361,226.3156,6853.0
2025-03-26 12:10:00,227.68,228.1,227.68,228.05,4635.0,226.3156,226.7331,226.3156,226.6834,4635.0
2025-03-26 12:20:00,228.06,228.22,227.91,228.14,5814.0,226.6933,226.8524,226.5442,226.7729,5814.0
2025-03-26 12:30:00,228.14,228.19,227.84,227.85,6705.0,226.7729,226.8226,226.4747,226.4846,6705.0
2025-03-26 12:40:00,227.85,227.96,227.75,227.89,10116.0,226.4846,226.5939,226.3852,226.5244,10116.0
2025-03-26 12:50:00,227.91,227.92,227.76,227.8,3324.0,226.5442,226.5542,226.3951,226.4349,3324.0
2025-03-26 13:00:00,227.8,228.1,227.7,228.1,9266.0,226.4349,226.7331,226.3355,226.7331,9266.0
2025-03-26 13:10:00,228.12,228.18,227.69,227.72,6641.0,226.753,226.8126,226.3256,226.3554,6641.0
2025-03-26 13:20:00,227.76,227.78,227.39,227.44,35081.0,226.3951,226.415,226.0274,226.0771,35081.0
2025-03-26 13:30:00,227.44,227.59,227.43,227.55,23760.0,226.0771,226.2262,226.0671,226.1864,23760.0
2025-03-26 13:40:00,227.55,227.69,227.37,227.44,11767.0,226.1864,226.3256,226.0075,226.0771,11767.0
2025-03-26 13:50:00,227.44,227.58,227.28,227.29,25826.0,226.0771,226.2162,225.918,225.928,25826.0
2025-03-26 14:00:00,227.29,227.69,227.27,227.68,10720.0,225.928,226.3256,225.9081,226.3156,10720.0
2025-03-26 14:10:00,227.74,227.84,227.51,227.56,17487.0,226.3753,226.4747,226.1466,226.1963,17487.0
2025-03-26 14:20:00,227.5,227.73,227.46,227.55,12737.0,226.1367,226.3653,226.0969,226.1864,12737.0
2025-03-26 14:30:00,227.56,227.73,227.4,227.51,26455.0,226.1963,226.3653,226.0373,226.1466,26455.0
2025-03-26 14:40:00,227.56,227.58,226.74,226.82,22275.0,226.1963,226.2162,225.3813,225.4608,22275.0
2025-03-26 14:50:00,226.82,227.0,226.57,226.91,16551.0,225.4608,225.6397,225.2123,225.5502,16551.0
2025-03-26 15:00:00,226.98,227.04,226.68,226.69,23737.0,225.6198,225.6795,225.3216,225.3316,23737.0
2025-03-26 15:10:00,226.69,226.87,226.58,226.62,12133.0,225.3316,225.5105,225.2222,225.262,12133.0
2025-03-26 15:20:00,226.74,227.23,226.7,227.23,15312.0,225.3813,225.8683,225.3415,225.8683,15312.0
2025-03-26 15:30:00,227.27,227.65,227.08,227.54,25015.0,225.9081,226.2858,225.7192,226.1765,25015.0
2025-03-26 15:40:00,227.57,228.0,227.49,228.0,13399.0,226.2063,226.6337,226.1268,226.6337,13399.0
2025-03-26 15:50:00,227.94,228.51,227.83,227.89,86580.0,226.5741,227.1407,226.4647,226.5244,86580.0
2025-03-27 09:30:00,229.17,229.25,227.5,228.04,27267.0,227.7967,227.8762,226.1367,226.6735,27267.0
2025-03-27 09:40:00,228.04,228.56,227.6,228.34,21544.0,226.6735,227.1904,226.2361,226.9717,21544.0
2025-03-27 09:50:00,228.16,228.16,227.66,227.9,12411.0,226.7927,226.7927,226.2957,226.5343,12411.0
2025-03-27 10:00:00,227.9,228.75,227.89,228.64,11110.0,226.5343,227.3792,226.5244,227.2699,11110.0
2025-03-27 10:10:00,228.64,228.89,228.21,228.89,20288.0,227.2699,227.5184,226.8424,227.5184,20288.0
2025-03-27 10:20:00,228.71,228.83,228.22,228.33,5595.0,227.3395,227.4587,226.8524,226.9617,5595.0
2025-03-27 10:30:00,228.36,230.0,228.35,230.0,25270.0,226.9916,228.6217,226.9816,228.6217,25270.0
2025-03-27 10:40:00,229.89,230.54,229.89,230.54,58474.0,228.5124,229.1585,228.5124,229.1585,58474.0
2025-03-27 10:50:00,230.7,230.95,230.52,230.69,18643.0,229.3175,229.566,229.1386,229.3076,18643.0
2025-03-27 11:00:00,230.73,230.74,228.5,229.15,31447.0,229.3473,229.3573,227.1307,227.7768,31447.0
2025-03-27 11:10:00,229.15,229.65,229.15,229.25,19768.0,227.7768,228.2738,227.7768,227.8762,19768.0
2025-03-27 11:20:00,229.22,229.28,228.97,229.13,27774.0,227.8464,227.906,227.5979,227.7569,27774.0
2025-03-27 11:30:00,229.06,229.43,228.88,229.29,22954.0,227.6874,228.0551,227.5084,227.916,22954.0
2025-03-27 11:40:00,229.35,229.57,229.05,229.39,23840.0,227.9756,228.1943,227.6774,228.0154,23840.0
2025-03-27 11:50:00,229.32,229.57,229.08,229.16,16435.0,227.9458,228.1943,227.7072,227.7868,16435.0
2025-03-27 12:00:00,229.21,229.21,228.9,229.0,12735.0,227.8365,227.8365,227.5283,227.6277,12735.0
2025-03-27 12:10:00,228.94,229.12,228.78,229.0,27411.0,227.5681,227.747,227.409,227.6277,27411.0
2025-03-27 12:20:00,228.99,229.24,228.99,229.01,2923.0,227.6178,227.8663,227.6178,227.6377,2923.0
2025-03-27 12:30:00,229.14,229.26,228.46,228.5,26343.0,227.7669,227.8862,227.091,227.1307,26343.0
2025-03-27 12:40:00,228.53,229.08,228.5,228.51,46986.0,227.1605,227.7072,227.1307,227.1407,46986.0
2025-03-27 12:50:00,228.56,228.86,228.5,228.79,8032.0,227.1904,227.4886,227.1307,227.419,8032.0
2025-03-27 13:00:00,228.76,229.22,228.75,229.16,6414.0,227.3892,227.8464,227.3792,227.7868,6414.0
2025-03-27 13:10:00,229.16,229.37,229.12,229.12,4269.0,227.7868,227.9955,227.747,227.747,4269.0
2025-03-27 13:20:00,229.16,229.16,228.44,228.45,3474.0,227.7868,227.7868,227.0711,227.081,3474.0
2025-03-27 13:30:00,228.32,228.67,228.32,228.67,7114.0,226.9518,227.2997,226.9518,227.2997,7114.0
2025-03-27 13:40:00,228.67,228.8,228.11,228.27,5646.0,227.2997,227.4289,226.743,226.9021,5646.0
2025-03-27 13:50:00,228.27,228.41,227.9,227.94,5039.0,226.9021,227.0413,226.5343,226.5741,5039.0
2025-03-27 14:00:00,227.95,228.33,227.94,228.23,9189.0,226.584,226.9617,226.5741,226.8623,9189.0
2025-03-27 14:10:00,228.17,228.46,228.15,228.38,7634.0,226.8027,227.091,226.7828,227.0114,7634.0
2025-03-27 14:20:00,228.38,228.5,228.21,228.37,9408.0,227.0114,227.1307,226.8424,227.0015,9408.0
2025-03-27 14:30:00,228.37,228.62,228.37,228.56,5953.0,227.0015,227.25,227.0015,227.1904,5953.0
2025-03-27 14:40:00,228.53,228.82,228.52,228.68,8793.0,227.1605,227.4488,227.1506,227.3096,8793.0
2025-03-27 14:50:00,228.69,228.69,228.2,228.2,5484.0,227.3196,227.3196,226.8325,226.8325,5484.0
2025-03-27 15:00:00,228.27,228.7,228.26,228.7,9250.0,226.9021,227.3295,226.8921,227.3295,9250.0
2025-03-27 15:10:00,228.64,228.98,228.5,228.95,15459.0,227.2699,227.6078,227.1307,227.578,15459.0
2025-03-27 15:20:00,228.95,229.07,228.68,228.94,19760.0,227.578,227.6973,227.3096,227.5681,19760.0
2025-03-27 15:30:00,228.84,229.0,228.67,228.85,26651.0,227.4687,227.6277,227.2997,227.4786,26651.0
2025-03-27 15:40:00,228.81,229.04,228.68,229.03,28428.0,227.4389,227.6675,227.3096,227.6575,28428.0
2025-03-27 15:50:00,229.24,229.24,228.58,228.66,109584.0,227.8663,227.8663,227.2102,227.2898,109584.0
2025-03-28 09:30:00,228.62,229.0,228.09,228.25,23913.0,227.25,227.6277,226.7232,226.8822,23913.0
2025-03-28 09:40:00,228.56,228.93,228.01,228.01,34208.0,227.1904,227.5581,226.6436,226.6436,34208.0
2025-03-28 09:50:00,228.59,228.86,227.77,227.91,14279.0,227.2202,227.4886,226.4051,226.5442,14279.0
2025-03-28 10:00:00,227.75,228.65,227.58,228.49,13774.0,226.3852,227.2798,226.2162,227.1208,13774.0
2025-03-28 10:10:00,228.34,228.44,227.38,227.38,4663.0,226.9717,227.0711,226.0174,226.0174,4663.0
2025-03-28 10:20:00,227.38,227.83,227.2,227.81,8938.0,226.0174,226.4647,225.8385,226.4448,8938.0
2025-03-28 10:30:00,227.89,228.26,227.22,227.22,14602.0,226.5244,226.8921,225.8584,225.8584,14602.0
2025-03-28 10:40:00,227.41,227.58,227.1,227.57,53415.0,226.0472,226.2162,225.7391,226.2063,53415.0
2025-03-28 10:50:00,227.58,227.72,227.32,227.61,30428.0,226.2162,226.3554,225.9578,226.246,30428.0
2025-03-28 11:00:00,227.6,227.62,227.14,227.16,23898.0,226.2361,226.256,225.7789,225.7987,23898.0
2025-03-28 11:10:00,227.36,227.82,227.24,227.73,13311.0,225.9975,226.4548,225.8783,226.3653,13311.0
2025-03-28 11:20:00,227.8,227.99,227.66,227.84,7391.0,226.4349,226.6238,226.2957,226.4747,7391.0
2025-03-28 11:30:00,227.94,228.29,227.88,228.25,13395.0,226.5741,226.922,226.5144,226.8822,13395.0
2025-03-28 11:40:00,228.26,228.26,227.94,228.11,9152.0,226.8921,226.8921,226.5741,226.743,9152.0
2025-03-28 11:50:00,228.13,228.18,227.99,228.16,3571.0,226.7629,226.8126,226.6238,226.7927,3571.0
2025-03-28 12:00:00,228.05,228.34,228.05,228.25,4291.0,226.6834,226.9717,226.6834,226.8822,4291.0
2025-03-28 12:10:00,228.14,228.2,227.7,227.86,3534.0,226.7729,226.8325,226.3355,226.4945,3534.0
2025-03-28 12:20:00,227.86,227.97,227.4,227.4,15250.0,226.4945,226.6039,226.0373,226.0373,15250.0
2025-03-28 12:30:00,227.4,227.6,227.25,227.31,3156.0,226.0373,226.2361,225.8882,225.9478,3156.0
2025-03-28 12:40:00,227.47,227.55,227.31,227.49,3878.0,226.1069,226.1864,225.9478,226.1268,3878.0
2025-03-28 12:50:00,227.53,227.53,227.35,227.41,3376.0,226.1665,226.1665,225.9876,226.0472,3376.0
2025-03-28 13:00:00,227.34,227.41,227.01,227.1,4719.0,225.9777,226.0472,225.6496,225.7391,4719.0
2025-03-28 13:10:00,227.2,227.31,226.58,226.65,51072.0,225.8385,225.9478,225.2222,225.2918,51072.0
2025-03-28 13:20:00,226.58,226.65,226.25,226.48,11431.0,225.2222,225.2918,224.8942,225.1228,11431.0
2025-03-28 13:30:00,226.56,227.27,226.55,227.27,27550.0,225.2023,225.9081,225.1924,225.9081,27550.0
2025-03-28 13:40:00,227.35,227.64,227.23,227.25,7502.0,225.9876,226.2759,225.8683,225.8882,7502.0
2025-03-28 13:50:00,227.25,227.53,227.12,227.36,8024.0,225.8882,226.1665,225.759,225.9975,8024.0
2025-03-28 14:00:00,227.23,227.43,226.93,227.1,11593.0,225.8683,226.0671,225.5701,225.7391,11593.0
2025-03-28 14:10:00,227.19,227.21,226.79,227.05,7666.0,225.8286,225.8484,225.431,225.6894,7666.0
2025-03-28 14:20:00,227.05,227.21,226.95,227.01,11935.0,225.6894,225.8484,225.59,225.6496,11935.0
2025-03-28 14:30:00,227.01,227.04,226.56,226.59,15682.0,225.6496,225.6795,225.2023,225.2322,15682.0
2025-03-28 14:40:00,226.71,227.03,226.58,226.97,9636.0,225.3514,225.6695,225.2222,225.6099,9636.0
2025-03-28 14:50:00,226.97,227.58,226.92,227.43,15074.0,225.6099,226.2162,225.5602,226.0671,15074.0
2025-03-28 15:00:00,227.41,227.49,227.18,227.36,11452.0,226.0472,226.1268,225.8186,225.9975,11452.0
2025-03-28 15:10:00,227.4,227.5,227.0,227.0,16144.0,226.0373,226.1367,225.6397,225.6397,16144.0
2025-03-28 15:20:00,227.06,227.3,226.79,226.98,76862.0,225.6993,225.9379,225.431,225.6198,76862.0
2025-03-28 15:30:00,226.93,227.21,226.48,227.17,147805.0,225.5701,225.8484,225.1228,225.8087,147805.0
2025-03-28 15:40:00,227.25,227.48,227.07,227.48,57420.0,225.8882,226.1168,225.7093,226.1168,57420.0
2025-03-28 15:50:00,227.5,227.92,227.23,227.49,160786.0,226.1367,226.5542,225.8683,226.1268,160786.0
2025-03-31 09:30:00,226.99,227.65,225.49,226.01,143056.0,225.6298,226.2858,224.1387,224.6556,143056.0
2025-03-31 09:40:00,226.19,226.39,225.12,225.82,14263.0,224.8346,225.0334,223.771,224.4668,14263.0
2025-03-31 09:50:00,225.31,226.8,225.31,226.16,32224.0,223.9598,225.4409,223.9598,224.8047,32224.0
2025-03-31 10:00:00,226.24,226.9,226.06,226.65,18857.0,224.8843,225.5403,224.7053,225.2918,18857.0
2025-03-31 10:10:00,226.62,226.62,225.79,225.94,35073.0,225.262,225.262,224.437,224.5861,35073.0
2025-03-31 10:20:00,225.9,227.14,225.85,227.09,26383.0,224.5463,225.7789,224.4966,225.7292,26383.0
2025-03-31 10:30:00,227.08,227.74,227.08,227.23,15004.0,225.7192,226.3753,225.7192,225.8683,15004.0
2025-03-31 10:40:00,227.15,227.9,227.15,227.57,21427.0,225.7888,226.5343,225.7888,226.2063,21427.0
2025-03-31 10:50:00,227.57,227.84,227.52,227.74,13737.0,226.2063,226.4747,226.1566,226.3753,13737.0
2025-03-31 11:00:00,227.74,228.09,227.72,227.97,32214.0,226.3753,226.7232,226.3554,226.6039,32214.0
2025-03-31 11:10:00,228.0,228.52,227.9,228.39,13823.0,226.6337,227.1506,226.5343,227.0214,13823.0
2025-03-31 11:20:00,228.39,228.59,228.1,228.19,17869.0,227.0214,227.2202,226.7331,226.8226,17869.0
2025-03-31 11:30:00,228.09,228.23,227.73,227.85,13067.0,226.7232,226.8623,226.3653,226.4846,13067.0
2025-03-31 11:40:00,227.92,227.94,227.58,227.69,7668.0,226.5542,226.5741,226.2162,226.3256,7668.0
2025-03-31 11:50:00,227.69,227.76,227.41,227.41,10805.0,226.3256,226.3951,226.0472,226.0472,10805.0
2025-03-31 12:00:00,227.51,227.59,227.24,227.34,19384.0,226.1466,226.2262,225.8783,225.9777,19384.0
2025-03-31 12:10:00,227.25,227.35,227.01,227.16,17529.0,225.8882,225.9876,225.6496,225.7987,17529.0
2025-03-31 12:20:00,227.26,227.38,227.02,227.13,14173.0,225.8981,226.0174,225.6596,225.7689,14173.0
2025-03-31 12:30:00,227.21,227.21,226.83,227.04,12951.0,225.8484,225.8484,225.4707,225.6795,12951.0
2025-03-31 12:40:00,226.97,227.16,226.86,227.07,7662.0,225.6099,225.7987,225.5005,225.7093,7662.0
2025-03-31 12:50:00,227.01,227.23,226.86,227.02,12552.0,225.6496,225.8683,225.5005,225.6596,12552.0
2025-03-31 13:00:00,227.01,227.11,226.9,226.99,6993.0,225.6496,225.749,225.5403,225.6298,6993.0
2025-03-31 13:10:00,227.06,227.24,226.88,226.88,13242.0,225.6993,225.8783,225.5204,225.5204,13242.0
2025-03-31 13:20:00,226.82,226.98,226.71,226.98,8509.0,225.4608,225.6198,225.3514,225.6198,8509.0
2025-03-31 13:30:00,226.94,227.23,226.86,227.23,11616.0,225.5801,225.8683,225.5005,225.8683,11616.0
2025-03-31 13:40:00,227.16,227.3,226.98,227.3,7945.0,225.7987,225.9379,225.6198,225.9379,7945.0
2025-03-31 13:50:00,227.31,227.56,227.13,227.22,6269.0,225.9478,226.1963,225.7689,225.8584,6269.0
2025-03-31 14:00:00,227.13,227.97,227.13,227.9,15769.0,225.7689,226.6039,225.7689,226.5343,15769.0
2025-03-31 14:10:00,227.97,228.1,227.84,228.09,11313.0,226.6039,226.7331,226.4747,226.7232,11313.0
2025-03-31 14:20:00,228.1,228.35,228.0,228.35,7040.0,226.7331,226.9816,226.6337,226.9816,7040.0
2025-03-31 14:30:00,228.32,228.52,228.18,228.42,15082.0,226.9518,227.1506,226.8126,227.0512,15082.0
2025-03-31 14:40:00,228.42,228.49,228.14,228.23,7945.0,227.0512,227.1208,226.7729,226.8623,7945.0
2025-03-31 14:50:00,228.16,228.4,228.02,228.02,10820.0,226.7927,227.0313,226.6536,226.6536,10820.0
2025-03-31 15:00:00,228.15,228.78,228.15,228.59,23916.0,226.7828,227.409,226.7828,227.2202,23916.0
2025-03-31 15:10:00,228.5,229.09,228.47,229.02,20087.0,227.1307,227.7172,227.1009,227.6476,20087.0
2025-03-31 15:20:00,229.04,229.38,228.81,228.89,20253.0,227.6675,228.0054,227.4389,227.5184,20253.0
2025-03-31 15:30:00,228.88,229.43,228.84,228.88,30234.0,227.5084,228.0551,227.4687,227.5084,30234.0
2025-03-31 15:40:00,228.99,229.8,228.95,229.32,49088.0,227.6178,228.4229,227.578,227.9458,49088.0
2025-03-31 15:50:00,229.37,229.39,228.51,229.07,171947.0,227.9955,228.0154,227.1407,227.6973,171947.0
2025-04-01 09:30:00,228.75,229.0,226.43,227.6,40340.0,227.3792,227.6277,225.0731,226.2361,40340.0
2025-04-01 09:40:00,227.68,227.71,226.43,227.29,12203.0,226.3156,226.3454,225.0731,225.928,12203.0
2025-04-01 09:50:00,227.21,227.36,226.65,226.76,12377.0,225.8484,225.9975,225.2918,225.4011,12377.0
2025-04-01 10:00:00,226.77,227.07,226.0,226.14,18322.0,225.4111,225.7093,224.6457,224.7849,18322.0
2025-04-01 10:10:00,226.06,226.4,225.74,226.06,15483.0,224.7053,225.0433,224.3873,224.7053,15483.0
2025-04-01 10:20:00,225.85,225.98,225.64,225.73,13906.0,224.4966,224.6258,224.2879,224.3773,13906.0
2025-04-01 10:30:00,225.83,226.82,225.83,226.75,29800.0,224.4767,225.4608,224.4767,225.3912,29800.0
2025-04-01 10:40:00,226.75,227.08,226.56,226.91,22329.0,225.3912,225.7192,225.2023,225.5502,22329.0
2025-04-01 10:50:00,226.87,227.38,226.85,227.16,23110.0,225.5105,226.0174,225.4906,225.7987,23110.0
2025-04-01 11:00:00,227.15,227.38,227.04,227.27,16129.0,225.7888,226.0174,225.6795,225.9081,16129.0
2025-04-01 11:10:00,227.27,228.15,227.27,227.53,23558.0,225.9081,226.7828,225.9081,226.1665,23558.0
2025-04-01 11:20:00,227.51,227.52,226.96,227.35,14982.0,226.1466,226.1566,225.5999,225.9876,14982.0
2025-04-01 11:30:00,227.25,227.39,227.0,227.0,8273.0,225.8882,226.0274,225.6397,225.6397,8273.0
2025-04-01 11:40:00,227.03,227.3,226.93,227.21,8740.0,225.6695,225.9379,225.5701,225.8484,8740.0
2025-04-01 11:50:00,227.22,227.3,227.0,227.08,11437.0,225.8584,225.9379,225.6397,225.7192,11437.0
2025-04-01 12:00:00,227.08,227.48,227.07,227.29,16400.0,225.7192,226.1168,225.7093,225.928,16400.0
2025-04-01 12:10:00,227.18,227.44,227.18,227.35,3575.0,225.8186,226.0771,225.8186,225.9876,3575.0
2025-04-01 12:20:00,227.25,227.43,226.76,226.81,12530.0,225.8882,226.0671,225.4011,225.4508,12530.0
2025-04-01 12:30:00,226.81,226.91,226.14,226.21,10589.0,225.4508,225.5502,224.7849,224.8544,10589.0
2025-04-01 12:40:00,226.21,226.65,226.2,226.54,21332.0,224.8544,225.2918,224.8445,225.1825,21332.0
2025-04-01 12:50:00,226.49,226.81,226.38,226.75,17489.0,225.1328,225.4508,225.0234,225.3912,17489.0
2025-04-01 13:00:00,226.76,227.08,226.75,227.06,23237.0,225.4011,225.7192,225.3912,225.6993,23237.0
2025-04-01 13:10:00,227.06,227.33,226.92,226.94,13497.0,225.6993,225.9677,225.5602,225.5801,13497.0
2025-04-01 13:20:00,226.79,226.86,226.52,226.63,13282.0,225.431,225.5005,225.1626,225.2719,13282.0
2025-04-01 13:30:00,226.63,226.63,226.02,226.46,18715.0,225.2719,225.2719,224.6656,225.1029,18715.0
2025-04-01 13:40:00,226.31,226.59,226.26,226.45,10663.0,224.9538,225.2322,224.9041,225.093,10663.0
2025-04-01 13:50:00,226.44,226.73,226.32,226.63,11902.0,225.0831,225.3713,224.9638,225.2719,11902.0
2025-04-01 14:00:00,226.53,226.67,226.21,226.63,7561.0,225.1725,225.3117,224.8544,225.2719,7561.0
2025-04-01 14:10:00,226.62,226.67,226.45,226.45,7268.0,225.262,225.3117,225.093,225.093,7268.0
2025-04-01 14:20:00,226.45,226.52,226.11,226.26,17891.0,225.093,225.1626,224.755,224.9041,17891.0
2025-04-01 14:30:00,226.2,226.26,225.76,225.76,14552.0,224.8445,224.9041,224.4071,224.4071,14552.0
2025-04-01 14:40:00,225.76,226.21,225.76,225.83,13344.0,224.4071,224.8544,224.4071,224.4767,13344.0
2025-04-01 14:50:00,225.79,225.9,225.54,225.9,16384.0,224.437,224.5463,224.1884,224.5463,16384.0
2025-04-01 15:00:00,225.75,226.31,225.72,225.93,48470.0,224.3972,224.9538,224.3674,224.5761,48470.0
2025-04-01 15:10:00,225.89,226.14,225.71,225.76,20734.0,224.5364,224.7849,224.3574,224.4071,20734.0
2025-04-01 15:20:00,225.76,226.09,225.54,226.06,33995.0,224.4071,224.7352,224.1884,224.7053,33995.0
2025-04-01 15:30:00,226.01,226.29,225.6,225.77,33908.0,224.6556,224.934,224.2481,224.4171,33908.0
2025-04-01 15:40:00,225.71,226.12,225.56,226.01,46272.0,224.3574,224.765,224.2083,224.6556,46272.0
2025-04-01 15:50:00,226.07,226.2,225.65,226.1,187418.0,224.7153,224.8445,224.2978,224.7451,187418.0
2025-04-02 09:30:00,224.77,225.7,223.54,224.29,32195.0,223.4231,224.3475,222.2004,222.9459,32195.0
2025-04-02 09:40:00,224.31,224.94,223.78,224.65,18993.0,222.9658,223.592,222.439,223.3038,18993.0
2025-04-02 09:50:00,224.92,224.99,224.48,224.82,53011.0,223.5722,223.6417,223.1348,223.4728,53011.0
2025-04-02 10:00:00,224.82,225.67,224.81,225.5,12669.0,223.4728,224.3177,223.4628,224.1487,12669.0
2025-04-02 10:10:00,225.5,225.72,225.16,225.24,9264.0,224.1487,224.3674,223.8107,223.8902,9264.0
2025-04-02 10:20:00,225.35,225.35,225.04,225.22,7605.0,223.9996,223.9996,223.6914,223.8704,7605.0
2025-04-02 10:30:00,225.09,225.39,224.96,225.03,18145.0,223.7411,224.0393,223.6119,223.6815,18145.0
2025-04-02 10:40:00,225.18,225.28,224.84,225.19,25866.0,223.8306,223.93,223.4926,223.8405,25866.0
2025-04-02 10:50:00,225.2,225.52,225.19,225.45,8004.0,223.8505,224.1686,223.8405,224.099,8004.0
2025-04-02 11:00:00,225.46,225.75,225.33,225.41,15863.0,224.1089,224.3972,223.9797,224.0592,15863.0
2025-04-02 11:10:00,225.33,225.59,225.19,225.27,11541.0,223.9797,224.2381,223.8405,223.9201,11541.0
2025-04-02 11:20:00,225.27,225.71,225.23,225.71,10147.0,223.9201,224.3574,223.8803,224.3574,10147.0
2025-04-02 11:30:00,225.55,225.92,225.55,225.59,12105.0,224.1984,224.5662,224.1984,224.2381,12105.0
2025-04-02 11:40:00,225.66,225.68,225.03,225.17,11814.0,224.3077,224.3276,223.6815,223.8207,11814.0
2025-04-02 11:50:00,225.19,225.34,225.08,225.28,8803.0,223.8405,223.9896,223.7312,223.93,8803.0
2025-04-02 12:00:00,225.23,225.31,225.08,225.09,6316.0,223.8803,223.9598,223.7312,223.7411,6316.0
2025-04-02 12:10:00,225.09,225.31,225.08,225.18,41871.0,223.7411,223.9598,223.7312,223.8306,41871.0
2025-04-02 12:20:00,225.17,225.45,225.07,225.45,9585.0,223.8207,224.099,223.7213,224.099,9585.0
2025-04-02 12:30:00,225.39,225.44,225.23,225.38,26158.0,224.0393,224.089,223.8803,224.0294,26158.0
2025-04-02 12:40:00,225.34,225.83,225.34,225.83,6713.0,223.9896,224.4767,223.9896,224.4767,6713.0
2025-04-02 12:50:00,225.73,225.99,225.64,225.65,12908.0,224.3773,224.6358,224.2879,224.2978,12908.0
2025-04-02 13:00:00,225.72,225.82,225.66,225.68,8949.0,224.3674,224.4668,224.3077,224.3276,8949.0
2025-04-02 13:10:00,225.66,226.0,225.66,225.7,25320.0,224.3077,224.6457,224.3077,224.3475,25320.0
2025-04-02 13:20:00,225.71,225.83,225.59,225.59,11047.0,224.3574,224.4767,224.2381,224.2381,11047.0
2025-04-02 13:30:00,225.59,225.81,225.52,225.72,14300.0,224.2381,224.4568,224.1686,224.3674,14300.0
2025-04-02 13:40:00,225.82,225.9,225.4,225.46,13719.0,224.4668,224.5463,224.0493,224.1089,13719.0
2025-04-02 13:50:00,225.44,225.62,225.36,225.55,12220.0,224.089,224.268,224.0095,224.1984,12220.0
2025-04-02 14:00:00,225.57,225.62,225.41,225.5,17865.0,224.2183,224.268,224.0592,224.1487,17865.0
2025-04-02 14:10:00,225.51,225.56,225.34,225.41,12161.0,224.1586,224.2083,223.9896,224.0592,12161.0
2025-04-02 14:20:00,225.41,225.46,225.0,225.04,14133.0,224.0592,224.1089,223.6517,223.6914,14133.0
2025-04-02 14:30:00,225.04,225.42,225.04,225.34,15540.0,223.6914,224.0692,223.6914,223.9896,15540.0
2025-04-02 14:40:00,225.34,225.6,225.33,225.6,9182.0,223.9896,224.2481,223.9797,224.2481,9182.0
2025-04-02 14:50:00,225.5,225.5,225.03,225.13,13995.0,224.1487,224.1487,223.6815,223.7809,13995.0
2025-04-02 15:00:00,225.11,225.47,225.05,225.31,16366.0,223.761,224.1189,223.7014,223.9598,16366.0
2025-04-02 15:10:00,225.27,225.68,225.27,225.51,18214.0,223.9201,224.3276,223.9201,224.1586,18214.0
2025-04-02 15:20:00,225.51,225.63,225.37,225.57,31006.0,224.1586,224.2779,224.0195,224.2183,31006.0
2025-04-02 15:30:00,225.51,225.97,225.51,225.81,30672.0,224.1586,224.6159,224.1586,224.4568,30672.0
2025-04-02 15:40:00,225.8,226.25,225.76,226.12,41362.0,224.4469,224.8942,224.4071,224.765,41362.0
2025-04-02 15:50:00,226.17,226.8,225.97,226.38,164303.0,224.8147,225.4409,224.6159,225.0234,164303.0
2025-04-03 09:30:00,226.2,226.68,224.82,225.86,68684.0,224.8445,225.3216,223.4728,224.5065,68684.0
2025-04-03 09:40:00,225.88,226.19,224.84,225.05,31281.0,224.5264,224.8346,223.4926,223.7014,31281.0
2025-04-03 09:50:00,225.21,225.41,223.86,224.11,28208.0,223.8604,224.0592,222.5185,222.767,28208.0
2025-04-03 10:00:00,223.8,224.09,222.56,222.76,54813.0,222.4589,222.7471,221.2263,221.4251,54813.0
2025-04-03 10:10:00,222.74,223.17,221.18,221.72,73837.0,221.4052,221.8327,219.8546,220.3913,73837.0
2025-04-03 10:20:00,221.72,221.76,220.84,221.47,41354.0,220.3913,220.4311,219.5166,220.1428,41354.0
2025-04-03 10:30:00,221.47,222.66,221.46,222.27,68298.0,220.1428,221.3257,220.1329,220.938,68298.0
2025-04-03 10:40:00,222.25,222.25,221.17,221.61,25086.0,220.9182,220.9182,219.8446,220.282,25086.0
2025-04-03 10:50:00,221.5,221.65,221.03,221.18,24632.0,220.1727,220.3218,219.7055,219.8546,24632.0
2025-04-03 11:00:00,221.18,221.34,220.24,220.68,18768.0,219.8546,220.0136,218.9202,219.3576,18768.0
2025-04-03 11:10:00,220.7,221.35,220.54,220.6,33344.0,219.3775,220.0236,219.2184,219.2781,33344.0
2025-04-03 11:20:00,220.61,220.93,220.47,220.86,36994.0,219.288,219.6061,219.1488,219.5365,36994.0
2025-04-03 11:30:00,220.81,221.2,220.63,221.14,53753.0,219.4868,219.8745,219.3079,219.8148,53753.0
2025-04-03 11:40:00,221.13,221.59,220.73,221.21,37121.0,219.8049,220.2621,219.4073,219.8844,37121.0
2025-04-03 11:50:00,221.1,221.32,220.93,221.13,20933.0,219.7751,219.9937,219.6061,219.8049,20933.0
2025-04-03 12:00:00,221.15,221.39,220.93,221.0,17440.0,219.8248,220.0633,219.6061,219.6757,17440.0
2025-04-03 12:10:00,221.0,221.69,220.99,221.64,16549.0,219.6757,220.3615,219.6657,220.3118,16549.0
2025-04-03 12:20:00,221.65,221.97,221.45,221.76,10384.0,220.3218,220.6398,220.123,220.4311,10384.0
2025-04-03 12:30:00,221.76,221.76,221.36,221.48,6915.0,220.4311,220.4311,220.0335,220.1528,6915.0
2025-04-03 12:40:00,221.6,221.92,221.55,221.87,12956.0,220.2721,220.5901,220.2224,220.5404,12956.0
2025-04-03 12:50:00,221.87,222.18,221.85,222.12,36771.0,220.5404,220.8486,220.5206,220.7889,36771.0
2025-04-03 13:00:00,222.03,222.03,221.71,221.92,19515.0,220.6995,220.6995,220.3814,220.5901,19515.0
2025-04-03 13:10:00,221.92,222.01,221.67,221.81,15647.0,220.5901,220.6796,220.3416,220.4808,15647.0
2025-04-03 13:20:00,221.81,221.96,221.66,221.8,19374.0,220.4808,220.6299,220.3317,220.4709,19374.0
2025-04-03 13:30:00,221.94,222.23,221.77,222.15,28218.0,220.61,220.8983,220.441,220.8188,28218.0
2025-04-03 13:40:00,222.2,222.46,221.9,221.9,12718.0,220.8685,221.1269,220.5703,220.5703,12718.0
2025-04-03 13:50:00,222.0,222.01,221.55,221.67,21093.0,220.6697,220.6796,220.2224,220.3416,21093.0
2025-04-03 14:00:00,221.69,221.96,221.0,221.16,28890.0,220.3615,220.6299,219.6757,219.8347,28890.0
2025-04-03 14:10:00,221.19,221.28,220.92,221.13,14782.0,219.8645,219.954,219.5961,219.8049,14782.0
2025-04-03 14:20:00,221.13,221.62,221.12,221.41,22290.0,219.8049,220.2919,219.7949,220.0832,22290.0
2025-04-03 14:30:00,221.5,221.68,221.07,221.68,44104.0,220.1727,220.3516,219.7452,220.3516,44104.0
2025-04-03 14:40:00,221.59,222.0,221.54,222.0,49597.0,220.2621,220.6697,220.2124,220.6697,49597.0
2025-04-03 14:50:00,222.04,222.14,221.79,222.06,47801.0,220.7094,220.8088,220.4609,220.7293,47801.0
2025-04-03 15:00:00,222.11,222.42,221.74,222.17,28800.0,220.779,221.0871,220.4112,220.8386,28800.0
2025-04-03 15:10:00,222.29,222.29,221.57,221.89,48329.0,220.9579,220.9579,220.2422,220.5603,48329.0
2025-04-03 15:20:00,221.9,222.21,221.71,221.85,113310.0,220.5703,220.8784,220.3814,220.5206,113310.0
2025-04-03 15:30:00,221.89,222.21,221.74,222.07,45964.0,220.5603,220.8784,220.4112,220.7392,45964.0
2025-04-03 15:40:00,222.0,222.5,221.65,221.88,83892.0,220.6697,221.1667,220.3218,220.5504,83892.0
2025-04-03 15:50:00,221.83,222.18,221.47,221.6,172116.0,220.5007,220.8486,220.1428,220.2721,172116.0
2025-04-04 09:30:00,219.52,220.45,214.85,215.49,152232.0,218.2045,219.129,213.5625,214.1987,152232.0
2025-04-04 09:40:00,215.16,215.99,213.78,215.19,125543.0,213.8707,214.6957,212.4989,213.9005,125543.0
2025-04-04 09:50:00,215.28,215.54,213.19,213.41,139628.0,213.9899,214.2484,211.9125,212.1311,139628.0
2025-04-04 10:00:00,213.43,213.71,212.64,213.26,130081.0,212.151,212.4293,211.3658,211.982,130081.0
2025-04-04 10:10:00,213.26,213.52,211.81,212.99,112380.0,211.982,212.2405,210.5407,211.7137,112380.0
2025-04-04 10:20:00,213.0,213.4,212.1,212.56,104498.0,211.7236,212.1212,210.829,211.2862,104498.0
2025-04-04 10:30:00,212.57,213.34,212.48,212.95,63021.0,211.2962,212.0616,211.2067,211.6739,63021.0
2025-04-04 10:40:00,212.95,212.95,211.56,211.98,90450.0,211.6739,211.6739,210.2922,210.7097,90450.0
2025-04-04 10:50:00,211.98,212.83,211.86,212.02,109593.0,210.7097,211.5546,210.5904,210.7495,109593.0
2025-04-04 11:00:00,211.86,213.48,211.71,212.91,181583.0,210.5904,212.2007,210.4413,211.6341,181583.0
2025-04-04 11:10:00,212.87,213.13,211.97,212.07,142114.0,211.5944,211.8528,210.6998,210.7992,142114.0
2025-04-04 11:20:00,212.14,212.91,210.0,210.09,154655.0,210.8687,211.6341,208.7416,208.831,154655.0
2025-04-04 11:30:00,210.09,211.58,210.09,210.79,120758.0,208.831,210.3121,208.831,209.5268,120758.0
2025-04-04 11:40:00,210.72,212.01,210.44,211.83,84416.0,209.4573,210.7395,209.1789,210.5606,84416.0
2025-04-04 11:50:00,211.81,211.82,210.46,210.56,65192.0,210.5407,210.5507,209.1988,209.2982,65192.0
2025-04-04 12:00:00,210.6,211.2,210.51,210.68,91386.0,209.338,209.9344,209.2485,209.4175,91386.0
2025-04-04 12:10:00,210.59,210.76,209.46,209.88,132241.0,209.328,209.497,208.2048,208.6223,132241.0
2025-04-04 12:20:00,209.85,209.95,208.29,208.84,107244.0,208.5925,208.6919,207.0418,207.5885,107244.0
2025-04-04 12:30:00,208.84,209.52,208.37,209.52,66250.0,207.5885,208.2644,207.1213,208.2644,66250.0
2025-04-04 12:40:00,209.61,209.78,208.45,208.63,60920.0,208.3539,208.5229,207.2009,207.3798,60920.0
2025-04-04 12:50:00,208.63,209.07,208.42,208.73,27761.0,207.3798,207.8171,207.171,207.4792,27761.0
2025-04-04 13:00:00,208.64,209.25,208.54,209.09,59279.0,207.3897,207.9961,207.2903,207.837,59279.0
2025-04-04 13:10:00,208.9,209.04,208.41,208.48,87223.0,207.6482,207.7873,207.1611,207.2307,87223.0
2025-04-04 13:20:00,208.55,209.53,208.47,209.0,49579.0,207.3003,208.2744,207.2207,207.7476,49579.0
2025-04-04 13:30:00,209.0,209.63,207.97,209.27,89584.0,207.7476,208.3738,206.7237,208.0159,89584.0
2025-04-04 13:40:00,209.46,209.61,208.85,209.24,93387.0,208.2048,208.3539,207.5985,207.9861,93387.0
2025-04-04 13:50:00,209.07,209.24,208.06,208.72,99162.0,207.8171,207.9861,206.8132,207.4692,99162.0
2025-04-04 14:00:00,208.68,209.0,207.47,207.72,53923.0,207.4295,207.7476,206.2267,206.4752,53923.0
2025-04-04 14:10:00,207.69,208.12,206.58,206.59,75883.0,206.4454,206.8728,205.3421,205.352,75883.0
2025-04-04 14:20:00,206.7,206.7,205.81,206.45,28689.0,205.4613,205.4613,204.5767,205.2128,28689.0
2025-04-04 14:30:00,206.43,206.5,205.0,205.0,58012.0,205.193,205.2625,203.7715,203.7715,58012.0
2025-04-04 14:40:00,205.01,205.8,204.95,205.71,47040.0,203.7815,204.5667,203.7218,204.4773,47040.0
2025-04-04 14:50:00,205.58,206.24,205.58,205.73,32317.0,204.3481,205.0041,204.3481,204.4972,32317.0
2025-04-04 15:00:00,205.92,206.55,205.5,206.55,71578.0,204.686,205.3122,204.2685,205.3122,71578.0
2025-04-04 15:10:00,206.57,207.69,206.45,206.9,109714.0,205.3321,206.4454,205.2128,205.6601,109714.0
2025-04-04 15:20:00,206.91,207.78,206.9,207.34,118095.0,205.6701,206.5349,205.6601,206.0975,118095.0
2025-04-04 15:30:00,207.24,208.88,207.24,208.26,119088.0,205.9981,207.6283,205.9981,207.012,119088.0
2025-04-04 15:40:00,208.23,208.95,207.7,208.34,225774.0,206.9822,207.6979,206.4554,207.0915,225774.0
2025-04-04 15:50:00,208.25,208.57,207.36,207.36,722071.0,207.0021,207.3201,206.1174,206.1174,722071.0
2025-04-07 09:30:00,204.78,205.05,199.37,200.58,64507.0,203.5529,203.8212,198.1753,199.378,64507.0
2025-04-07 09:40:00,200.72,202.49,200.12,202.08,60078.0,199.5172,201.2766,198.9208,200.869,60078.0
2025-04-07 09:50:00,201.84,203.39,201.69,203.17,183103.0,200.6305,202.1712,200.4814,201.9525,183103.0
2025-04-07 10:00:00,203.4,203.81,201.39,201.8,174530.0,202.1811,202.5887,200.1832,200.5907,174530.0
2025-04-07 10:10:00,201.62,209.57,201.61,208.12,107020.0,200.4118,208.3141,200.4019,206.8728,107020.0
2025-04-07 10:20:00,207.72,208.04,202.31,202.58,41520.0,206.4752,206.7933,201.0977,201.366,41520.0
2025-04-07 10:30:00,202.74,204.2,201.68,202.11,56398.0,201.5251,202.9763,200.4714,200.8989,56398.0
2025-04-07 10:40:00,201.9,204.17,201.59,203.72,81721.0,200.6901,202.9465,200.382,202.4992,81721.0
2025-04-07 10:50:00,203.76,206.44,203.75,205.95,54374.0,202.539,205.2029,202.529,204.7158,54374.0
2025-04-07 11:00:00,205.94,208.39,205.94,206.66,65995.0,204.7059,207.1412,204.7059,205.4216,65995.0
2025-04-07 11:10:00,206.53,206.87,203.33,204.79,60924.0,205.2924,205.6303,202.1115,203.5628,60924.0
2025-04-07 11:20:00,204.91,205.45,202.44,202.61,49791.0,203.6821,204.2188,201.2269,201.3959,49791.0
2025-04-07 11:30:00,202.72,204.6,202.72,203.93,33174.0,201.5052,203.3739,201.5052,202.7079,33174.0
2025-04-07 11:40:00,203.77,205.99,203.77,205.38,15129.0,202.5489,204.7556,202.5489,204.1493,15129.0
2025-04-07 11:50:00,205.47,205.79,204.6,204.94,28382.0,204.2387,204.5568,203.3739,203.7119,28382.0
2025-04-07 12:00:00,204.9,204.94,203.8,204.16,23525.0,203.6721,203.7119,202.5787,202.9366,23525.0
2025-04-07 12:10:00,203.82,204.23,203.46,203.75,28824.0,202.5986,203.0061,202.2408,202.529,28824.0
2025-04-07 12:20:00,203.63,204.75,202.69,204.75,29038.0,202.4097,203.523,201.4754,203.523,29038.0
2025-04-07 12:30:00,204.55,205.03,203.76,204.0,13887.0,203.3242,203.8014,202.539,202.7775,13887.0
2025-04-07 12:40:00,203.78,204.29,202.79,203.32,13908.0,202.5588,203.0658,201.5748,202.1016,13908.0
2025-04-07 12:50:00,203.19,203.75,202.98,203.4,33851.0,201.9724,202.529,201.7636,202.1811,33851.0
2025-04-07 13:00:00,203.4,204.92,203.0,203.54,64055.0,202.1811,203.692,201.7835,202.3203,64055.0
2025-04-07 13:10:00,203.47,205.11,203.44,204.8,44858.0,202.2507,203.8809,202.2209,203.5727,44858.0
2025-04-07 13:20:00,204.73,205.73,204.31,205.66,28874.0,203.5032,204.4972,203.0857,204.4276,28874.0
2025-04-07 13:30:00,205.68,206.57,204.84,206.5,53389.0,204.4475,205.3321,203.6125,205.2625,53389.0
2025-04-07 13:40:00,206.51,207.46,205.4,207.18,35222.0,205.2725,206.2168,204.1691,205.9385,35222.0
2025-04-07 13:50:00,207.5,208.0,206.82,207.82,34642.0,206.2566,206.7536,205.5806,206.5746,34642.0
2025-04-07 14:00:00,207.8,208.04,206.61,207.29,47091.0,206.5548,206.7933,205.3719,206.0478,47091.0
2025-04-07 14:10:00,207.47,207.86,206.57,207.77,25936.0,206.2267,206.6144,205.3321,206.5249,25936.0
2025-04-07 14:20:00,207.77,207.98,206.27,206.38,34283.0,206.5249,206.7337,205.0339,205.1433,34283.0
2025-04-07 14:30:00,206.45,206.96,206.17,206.67,25429.0,205.2128,205.7198,204.9345,205.4315,25429.0
2025-04-07 14:40:00,206.49,206.88,206.0,206.08,17666.0,205.2526,205.6403,204.7655,204.8451,17666.0
2025-04-07 14:50:00,206.18,206.44,205.57,206.03,41204.0,204.9445,205.2029,204.3381,204.7954,41204.0
2025-04-07 15:00:00,205.95,206.77,205.83,205.83,62234.0,204.7158,205.5309,204.5966,204.5966,62234.0
2025-04-07 15:10:00,205.88,206.19,205.03,206.04,37084.0,204.6463,204.9544,203.8014,204.8053,37084.0
2025-04-07 15:20:00,206.06,206.18,205.01,205.05,26396.0,204.8252,204.9445,203.7815,203.8212,26396.0
2025-04-07 15:30:00,205.11,206.16,205.1,205.78,58262.0,203.8809,204.9246,203.8709,204.5469,58262.0
2025-04-07 15:40:00,205.78,205.78,204.04,204.47,42124.0,204.5469,204.5469,202.8173,203.2447,42124.0
2025-04-07 15:50:00,204.47,205.41,203.94,205.18,134374.0,203.2447,204.1791,202.7179,203.9505,134374.0
2025-04-08 09:30:00,210.14,211.35,206.52,208.6,60256.0,208.8807,210.0835,205.2824,207.35,60256.0
2025-04-08 09:40:00,208.98,209.48,208.0,209.03,28172.0,207.7277,208.2247,206.7536,207.7774,28172.0
2025-04-08 09:50:00,209.18,210.35,208.81,209.97,29396.0,207.9265,209.0895,207.5587,208.7118,29396.0
2025-04-08 10:00:00,209.84,210.38,209.23,210.38,53771.0,208.5825,209.1193,207.9762,209.1193,53771.0
2025-04-08 10:10:00,210.19,211.3,209.96,211.13,21798.0,208.9304,210.0338,208.7018,209.8648,21798.0
2025-04-08 10:20:00,210.87,211.35,210.41,211.05,30044.0,209.6064,210.0835,209.1491,209.7853,30044.0
2025-04-08 10:30:00,211.17,211.8,210.99,211.4,24377.0,209.9046,210.5308,209.7256,210.1332,24377.0
2025-04-08 10:40:00,211.42,211.5,210.32,210.43,26554.0,210.1531,210.2326,209.0597,209.169,26554.0
2025-04-08 10:50:00,210.29,210.44,209.08,209.17,28890.0,209.0298,209.1789,207.8271,207.9165,28890.0
2025-04-08 11:00:00,209.29,209.86,209.12,209.28,12983.0,208.0358,208.6024,207.8668,208.0259,12983.0
2025-04-08 11:10:00,209.21,209.48,207.82,208.92,34647.0,207.9563,208.2247,206.5746,207.668,34647.0
2025-04-08 11:20:00,208.82,209.16,207.83,208.0,41459.0,207.5686,207.9066,206.5846,206.7536,41459.0
2025-04-08 11:30:00,208.0,209.66,208.0,209.21,14263.0,206.7536,208.4036,206.7536,207.9563,14263.0
2025-04-08 11:40:00,209.11,209.32,208.42,208.52,17722.0,207.8569,208.0656,207.171,207.2704,17722.0
2025-04-08 11:50:00,208.52,209.31,208.52,209.17,18840.0,207.2704,208.0557,207.2704,207.9165,18840.0
2025-04-08 12:00:00,209.12,209.61,208.9,209.17,12710.0,207.8668,208.3539,207.6482,207.9165,12710.0
2025-04-08 12:10:00,209.33,209.58,208.48,208.61,15479.0,208.0756,208.3241,207.2307,207.3599,15479.0
2025-04-08 12:20:00,208.6,208.61,207.57,208.34,11610.0,207.35,207.3599,206.3261,207.0915,11610.0
2025-04-08 12:30:00,208.46,208.49,207.02,207.02,19334.0,207.2108,207.2406,205.7794,205.7794,19334.0
2025-04-08 12:40:00,207.02,207.03,205.71,206.17,29027.0,205.7794,205.7894,204.4773,204.9345,29027.0
2025-04-08 12:50:00,206.18,206.18,205.35,205.35,22343.0,204.9445,204.9445,204.1194,204.1194,22343.0
2025-04-08 13:00:00,205.26,205.33,203.78,204.11,39455.0,204.03,204.0996,202.5588,202.8869,39455.0
2025-04-08 13:10:00,204.18,204.75,203.3,204.66,57687.0,202.9564,203.523,202.0817,203.4336,57687.0
2025-04-08 13:20:00,204.46,204.61,203.51,203.52,19333.0,203.2348,203.3839,202.2905,202.3004,19333.0
2025-04-08 13:30:00,203.94,203.94,203.02,203.73,22566.0,202.7179,202.7179,201.8034,202.5091,22566.0
2025-04-08 13:40:00,203.81,205.08,203.77,204.36,38871.0,202.5887,203.8511,202.5489,203.1354,38871.0
2025-04-08 13:50:00,204.2,204.65,204.0,204.64,19502.0,202.9763,203.4236,202.7775,203.4137,19502.0
2025-04-08 14:00:00,204.55,204.55,203.94,204.09,17713.0,203.3242,203.3242,202.7179,202.867,17713.0
2025-04-08 14:10:00,204.13,204.29,203.37,204.23,10960.0,202.9067,203.0658,202.1513,203.0061,10960.0
2025-04-08 14:20:00,204.09,204.31,203.1,203.14,17277.0,202.867,203.0857,201.8829,201.9227,17277.0
2025-04-08 14:30:00,203.33,204.53,202.86,203.03,19689.0,202.1115,203.3044,201.6444,201.8133,19689.0
2025-04-08 14:40:00,203.03,203.6,202.41,203.39,32305.0,201.8133,202.3799,201.1971,202.1712,32305.0
2025-04-08 14:50:00,203.31,203.49,202.85,202.94,15150.0,202.0917,202.2706,201.6344,201.7239,15150.0
2025-04-08 15:00:00,202.85,202.93,201.75,201.75,14998.0,201.6344,201.7139,200.541,200.541,14998.0
2025-04-08 15:10:00,201.81,202.48,201.68,201.86,62861.0,200.6007,201.2666,200.4714,200.6504,62861.0
2025-04-08 15:20:00,201.78,202.38,201.53,201.76,29971.0,200.5708,201.1672,200.3223,200.551,29971.0
2025-04-08 15:30:00,201.59,201.59,198.77,198.87,33039.0,200.382,200.382,197.5789,197.6783,33039.0
2025-04-08 15:40:00,198.93,199.84,197.91,197.93,50513.0,197.7379,198.6425,196.724,196.7439,50513.0
2025-04-08 15:50:00,197.89,201.08,197.73,200.86,279814.0,196.7041,199.875,196.5451,199.6563,279814.0
2025-04-09 09:30:00,198.01,199.39,196.29,197.41,48174.0,196.8234,198.1952,195.1137,196.227,48174.0
2025-04-09 09:40:00,197.56,198.87,196.81,197.35,27719.0,196.3761,197.6783,195.6306,196.1674,27719.0
2025-04-09 09:50:00,198.03,198.41,197.47,197.67,14890.0,196.8433,197.221,196.2867,196.4855,14890.0
2025-04-09 10:00:00,197.5,198.73,196.86,197.01,19250.0,196.3165,197.5391,195.6803,195.8294,19250.0
2025-04-09 10:10:00,196.86,197.14,195.3,195.55,28595.0,195.6803,195.9586,194.1297,194.3782,28595.0
2025-04-09 10:20:00,195.47,196.49,194.68,196.28,32455.0,194.2986,195.3125,193.5134,195.1038,32455.0
2025-04-09 10:30:00,196.28,196.67,195.89,195.97,23364.0,195.1038,195.4915,194.7161,194.7956,23364.0
2025-04-09 10:40:00,195.93,196.12,194.93,194.98,24448.0,194.7559,194.9447,193.7619,193.8116,24448.0
2025-04-09 10:50:00,195.1,195.33,193.87,194.06,48523.0,193.9309,194.1595,192.7082,192.8971,48523.0
2025-04-09 11:00:00,194.05,194.93,193.92,194.28,26361.0,192.8872,193.7619,192.7579,193.1158,26361.0
2025-04-09 11:10:00,194.39,195.37,194.29,195.04,38713.0,193.2251,194.1992,193.1257,193.8712,38713.0
2025-04-09 11:20:00,195.03,195.63,194.27,194.34,43700.0,193.8613,194.4577,193.1058,193.1754,43700.0
2025-04-09 11:30:00,194.34,194.93,193.4,193.44,28389.0,193.1754,193.7619,192.241,192.2808,28389.0
2025-04-09 11:40:00,193.44,194.43,193.03,194.21,25272.0,192.2808,193.2649,191.8733,193.0462,25272.0
2025-04-09 11:50:00,193.99,194.36,193.4,193.65,23045.0,192.8275,193.1953,192.241,192.4896,23045.0
2025-04-09 12:00:00,193.58,194.53,193.4,194.47,9436.0,192.42,193.3643,192.241,193.3046,9436.0
2025-04-09 12:10:00,194.47,195.71,194.47,195.4,18017.0,193.3046,194.5372,193.3046,194.2291,18017.0
2025-04-09 12:20:00,195.43,195.77,195.29,195.3,11116.0,194.2589,194.5968,194.1197,194.1297,11116.0
2025-04-09 12:30:00,195.21,196.3,195.09,196.05,51003.0,194.0402,195.1237,193.9209,194.8752,51003.0
2025-04-09 12:40:00,196.05,196.6,195.6,196.59,30459.0,194.8752,195.4219,194.4279,195.4119,30459.0
2025-04-09 12:50:00,196.61,196.97,196.1,196.59,10235.0,195.4318,195.7897,194.9249,195.4119,10235.0
2025-04-09 13:00:00,196.72,198.08,196.71,196.71,14965.0,195.5412,196.893,195.5312,195.5312,14965.0
2025-04-09 13:10:00,196.34,200.4,195.63,199.92,32576.0,195.1634,199.1991,194.4577,198.722,32576.0
2025-04-09 13:20:00,199.92,205.63,199.54,203.22,62295.0,198.722,204.3978,198.3443,202.0022,62295.0
2025-04-09 13:30:00,203.25,206.71,203.02,204.09,30764.0,202.032,205.4713,201.8034,202.867,30764.0
2025-04-09 13:40:00,204.08,205.31,202.97,204.67,18486.0,202.857,204.0797,201.7537,203.4435,18486.0
2025-04-09 13:50:00,204.61,205.87,203.73,205.64,31973.0,203.3839,204.6363,202.5091,204.4077,31973.0
2025-04-09 14:00:00,206.04,207.47,204.67,205.97,87434.0,204.8053,206.2267,203.4435,204.7357,87434.0
2025-04-09 14:10:00,205.52,206.78,205.18,205.71,28085.0,204.2884,205.5409,203.9505,204.4773,28085.0
2025-04-09 14:20:00,205.99,206.77,204.74,205.97,38372.0,204.7556,205.5309,203.5131,204.7357,38372.0
2025-04-09 14:30:00,205.79,206.02,204.04,204.76,33103.0,204.5568,204.7854,202.8173,203.533,33103.0
2025-04-09 14:40:00,204.93,205.02,203.33,204.46,31538.0,203.702,203.7914,202.1115,203.2348,31538.0
2025-04-09 14:50:00,204.46,205.58,204.15,204.24,24645.0,203.2348,204.3481,202.9266,203.0161,24645.0
2025-04-09 15:00:00,204.18,206.54,203.83,205.85,28324.0,202.9564,205.3023,202.6085,204.6164,28324.0
2025-04-09 15:10:00,206.17,206.75,205.86,206.65,32220.0,204.9345,205.511,204.6264,205.4116,32220.0
2025-04-09 15:20:00,206.66,208.84,206.65,208.4,49195.0,205.4216,207.5885,205.4116,207.1512,49195.0
2025-04-09 15:30:00,208.4,209.18,207.66,208.1,32181.0,207.1512,207.9265,206.4156,206.853,32181.0
2025-04-09 15:40:00,207.92,208.61,207.71,208.57,45187.0,206.674,207.3599,206.4653,207.3201,45187.0
2025-04-09 15:50:00,208.64,209.95,208.5,209.23,175522.0,207.3897,208.6919,207.2506,207.9762,175522.0
2025-04-10 09:30:00,206.44,207.26,203.74,204.11,50489.0,205.2029,206.018,202.5191,202.8869,50489.0
2025-04-10 09:40:00,203.74,204.02,202.15,203.01,25267.0,202.5191,202.7974,200.9386,201.7935,25267.0
2025-04-10 09:50:00,203.05,203.42,202.12,202.4,32641.0,201.8332,202.201,200.9088,201.1871,32641.0
2025-04-10 10:00:00,202.52,202.61,201.17,201.89,54479.0,201.3064,201.3959,199.9645,200.6802,54479.0
2025-04-10 10:10:00,201.43,202.12,201.23,201.68,14900.0,200.2229,200.9088,200.0241,200.4714,14900.0
2025-04-10 10:20:00,201.53,202.67,201.38,201.53,43736.0,200.3223,201.4555,200.1732,200.3223,43736.0
2025-04-10 10:30:00,201.46,202.16,201.39,201.43,21899.0,200.2527,200.9486,200.1832,200.2229,21899.0
2025-04-10 10:40:00,201.43,201.7,200.58,200.61,21591.0,200.2229,200.4913,199.378,199.4078,21591.0
2025-04-10 10:50:00,200.61,200.91,199.8,199.81,21395.0,199.4078,199.706,198.6027,198.6126,21395.0
2025-04-10 11:00:00,199.78,201.01,199.77,200.44,30941.0,198.5828,199.8054,198.5729,199.2389,30941.0
2025-04-10 11:10:00,200.43,200.6,199.39,199.4,14513.0,199.2289,199.3979,198.1952,198.2051,14513.0
2025-04-10 11:20:00,199.17,199.38,198.81,199.18,13676.0,197.9765,198.1852,197.6186,197.9864,13676.0
2025-04-10 11:30:00,199.0,199.18,197.99,198.16,26043.0,197.8075,197.9864,196.8035,196.9725,26043.0
2025-04-10 11:40:00,198.05,198.3,197.66,197.94,14638.0,196.8632,197.1117,196.4755,196.7538,14638.0
2025-04-10 11:50:00,197.94,198.19,196.4,197.04,34474.0,196.7538,197.0023,195.2231,195.8592,34474.0
2025-04-10 12:00:00,197.07,197.24,195.93,196.81,23737.0,195.8891,196.058,194.7559,195.6306,23737.0
2025-04-10 12:10:00,196.81,196.88,195.37,195.37,42152.0,195.6306,195.7002,194.1992,194.1992,42152.0
2025-04-10 12:20:00,195.37,195.39,194.14,194.89,66352.0,194.1992,194.2191,192.9766,193.7221,66352.0
2025-04-10 12:30:00,194.81,197.53,194.81,197.25,36100.0,193.6426,196.3463,193.6426,196.068,36100.0
2025-04-10 12:40:00,196.82,197.85,196.5,197.85,67527.0,195.6406,196.6644,195.3225,196.6644,67527.0
2025-04-10 12:50:00,197.83,198.04,197.23,197.86,29476.0,196.6445,196.8532,196.0481,196.6743,29476.0
2025-04-10 13:00:00,197.89,199.9,197.25,197.4,33054.0,196.7041,198.7021,196.068,196.2171,33054.0
2025-04-10 13:10:00,197.4,197.4,196.0,196.48,11030.0,196.2171,196.2171,194.8255,195.3026,11030.0
2025-04-10 13:20:00,196.51,197.39,195.97,197.09,31293.0,195.3324,196.2071,194.7956,195.9089,31293.0
2025-04-10 13:30:00,196.93,197.52,196.68,197.15,27346.0,195.7499,196.3364,195.5014,195.9686,27346.0
2025-04-10 13:40:00,197.15,198.9,196.99,198.4,46297.0,195.9686,197.7081,195.8095,197.2111,46297.0
2025-04-10 13:50:00,198.38,199.16,197.61,198.68,16542.0,197.1912,197.9665,196.4258,197.4894,16542.0
2025-04-10 14:00:00,198.68,199.98,198.08,198.18,26422.0,197.4894,198.7816,196.893,196.9924,26422.0
2025-04-10 14:10:00,198.17,198.7,197.0,198.7,33747.0,196.9825,197.5093,195.8195,197.5093,33747.0
2025-04-10 14:20:00,198.64,200.25,198.64,200.02,13653.0,197.4496,199.05,197.4496,198.8214,13653.0
2025-04-10 14:30:00,199.97,200.47,199.14,199.45,17731.0,198.7717,199.2687,197.9467,198.2548,17731.0
2025-04-10 14:40:00,199.66,200.48,199.12,199.36,15183.0,198.4635,199.2786,197.9268,198.1653,15183.0
2025-04-10 14:50:00,199.54,199.89,198.5,199.27,15678.0,198.3443,198.6922,197.3105,198.0759,15678.0
2025-04-10 15:00:00,199.11,200.41,198.81,199.24,19443.0,197.9168,199.209,197.6186,198.0461,19443.0
2025-04-10 15:10:00,199.2,200.63,199.1,200.52,34981.0,198.0063,199.4277,197.9069,199.3184,34981.0
2025-04-10 15:20:00,200.67,201.27,199.2,199.44,86201.0,199.4675,200.0639,198.0063,198.2449,86201.0
2025-04-10 15:30:00,199.3,200.81,198.74,199.0,99277.0,198.1057,199.6066,197.549,197.8075,99277.0
2025-04-10 15:40:00,199.0,199.33,197.82,198.7,85018.0,197.8075,198.1355,196.6346,197.5093,85018.0
2025-04-10 15:50:00,198.59,199.64,198.5,199.14,244929.0,197.3999,198.4437,197.3105,197.9467,244929.0
2025-04-11 09:30:00,199.59,199.59,197.01,198.58,24238.0,198.394,198.394,195.8294,197.39,24238.0
2025-04-11 09:40:00,198.56,199.25,197.37,199.16,21826.0,197.3701,198.056,196.1873,197.9665,21826.0
2025-04-11 09:50:00,198.91,199.3,198.49,198.55,45051.0,197.718,198.1057,197.3005,197.3602,45051.0
2025-04-11 10:00:00,198.38,199.71,198.17,199.4,25626.0,197.1912,198.5132,196.9825,198.2051,25626.0
2025-04-11 10:10:00,199.4,199.58,198.74,199.09,11038.0,198.2051,198.384,197.549,197.897,11038.0
2025-04-11 10:20:00,199.02,199.11,198.13,198.21,12296.0,197.8274,197.9168,196.9427,197.0222,12296.0
2025-04-11 10:30:00,198.33,199.39,198.28,198.75,41293.0,197.1415,198.1952,197.0918,197.559,41293.0
2025-04-11 10:40:00,198.51,199.21,198.43,198.68,9084.0,197.3204,198.0162,197.2409,197.4894,9084.0
2025-04-11 10:50:00,198.81,198.81,197.82,197.88,16988.0,197.6186,197.6186,196.6346,196.6942,16988.0
2025-04-11 11:00:00,197.8,198.73,197.11,197.46,12967.0,196.6147,197.5391,195.9288,196.2767,12967.0
2025-04-11 11:10:00,197.46,198.01,196.98,197.28,18976.0,196.2767,196.8234,195.7996,196.0978,18976.0
2025-04-11 11:20:00,197.39,197.39,196.57,196.7,12844.0,196.2071,196.2071,195.3921,195.5213,12844.0
2025-04-11 11:30:00,196.71,197.52,196.58,197.45,14686.0,195.5312,196.3364,195.402,196.2668,14686.0
2025-04-11 11:40:00,197.39,197.94,197.01,197.72,7740.0,196.2071,196.7538,195.8294,196.5352,7740.0
2025-04-11 11:50:00,197.83,198.59,197.66,198.59,6939.0,196.6445,197.3999,196.4755,197.3999,6939.0
2025-04-11 12:00:00,198.5,198.7,198.21,198.46,6817.0,197.3105,197.5093,197.0222,197.2707,6817.0
2025-04-11 12:10:00,198.53,199.24,198.52,199.24,8684.0,197.3403,198.0461,197.3304,198.0461,8684.0
2025-04-11 12:20:00,199.19,199.39,198.88,199.25,6735.0,197.9964,198.1952,197.6882,198.056,6735.0
2025-04-11 12:30:00,199.4,200.62,199.36,200.47,8404.0,198.2051,199.4178,198.1653,199.2687,8404.0
2025-04-11 12:40:00,200.46,201.12,200.18,200.97,28571.0,199.2587,199.9148,198.9804,199.7657,28571.0
2025-04-11 12:50:00,201.08,201.63,200.87,201.42,11710.0,199.875,200.4217,199.6663,200.213,11710.0
2025-04-11 13:00:00,201.42,202.19,201.08,201.65,22859.0,200.213,200.9784,199.875,200.4416,22859.0
2025-04-11 13:10:00,201.58,201.8,200.99,201.01,27875.0,200.372,200.5907,199.7856,199.8054,27875.0
2025-04-11 13:20:00,201.08,201.62,200.38,200.46,27910.0,199.875,200.4118,199.1792,199.2587,27910.0
2025-04-11 13:30:00,200.48,201.8,200.27,201.8,14028.0,199.2786,200.5907,199.0699,200.5907,14028.0
2025-04-11 13:40:00,201.8,203.22,201.8,202.45,8227.0,200.5907,202.0022,200.5907,201.2368,8227.0
2025-04-11 13:50:00,202.33,202.77,202.0,202.0,7557.0,201.1175,201.5549,200.7895,200.7895,7557.0
2025-04-11 14:00:00,202.11,202.47,201.86,202.05,9457.0,200.8989,201.2567,200.6504,200.8392,9457.0
2025-04-11 14:10:00,201.93,202.26,201.44,201.62,6815.0,200.7199,201.048,200.2329,200.4118,6815.0
2025-04-11 14:20:00,201.72,201.86,201.32,201.79,14674.0,200.5112,200.6504,200.1136,200.5808,14674.0
2025-04-11 14:30:00,201.88,201.96,201.56,201.8,7464.0,200.6702,200.7498,200.3521,200.5907,7464.0
2025-04-11 14:40:00,201.92,202.31,201.81,202.27,9122.0,200.71,201.0977,200.6007,201.0579,9122.0
2025-04-11 14:50:00,202.27,202.51,201.63,201.8,22761.0,201.0579,201.2965,200.4217,200.5907,22761.0
2025-04-11 15:00:00,201.73,202.97,201.73,202.97,12334.0,200.5211,201.7537,200.5211,201.7537,12334.0
2025-04-11 15:10:00,203.04,203.36,202.14,202.76,21369.0,201.8233,202.1414,200.9287,201.545,21369.0
2025-04-11 15:20:00,202.7,202.97,202.37,202.46,20959.0,201.4853,201.7537,201.1573,201.2468,20959.0
2025-04-11 15:30:00,202.43,202.57,201.77,202.13,38514.0,201.2169,201.3561,200.5609,200.9187,38514.0
2025-04-11 15:40:00,202.16,202.36,201.39,201.45,38875.0,200.9486,201.1474,200.1832,200.2428,38875.0
2025-04-11 15:50:00,201.51,202.02,201.35,201.7,150745.0,200.3024,200.8094,200.1434,200.4913,150745.0
2025-04-14 09:30:00,204.62,204.77,202.64,202.65,31671.0,203.3938,203.5429,201.4257,201.4356,31671.0
2025-04-14 09:40:00,202.65,204.11,202.39,203.9,15091.0,201.4356,202.8869,201.1772,202.6781,15091.0
2025-04-14 09:50:00,203.89,203.89,202.95,203.19,13903.0,202.6682,202.6682,201.7338,201.9724,13903.0
2025-04-14 10:00:00,203.39,203.88,203.07,203.34,18792.0,202.1712,202.6582,201.8531,202.1215,18792.0
2025-04-14 10:10:00,203.43,204.02,203.22,203.34,10829.0,202.2109,202.7974,202.0022,202.1215,10829.0
2025-04-14 10:20:00,203.45,204.35,203.45,204.31,11325.0,202.2308,203.1254,202.2308,203.0857,11325.0
2025-04-14 10:30:00,204.23,204.56,204.07,204.19,8475.0,203.0061,203.3342,202.8471,202.9664,8475.0
2025-04-14 10:40:00,204.04,205.25,203.97,204.97,51861.0,202.8173,204.02,202.7477,203.7417,51861.0
2025-04-14 10:50:00,204.97,205.21,204.64,204.9,12599.0,203.7417,203.9803,203.4137,203.6721,12599.0
2025-04-14 11:00:00,204.96,205.15,204.71,204.94,12436.0,203.7318,203.9206,203.4833,203.7119,12436.0
2025-04-14 11:10:00,204.94,205.08,204.65,204.88,17518.0,203.7119,203.8511,203.4236,203.6523,17518.0
2025-04-14 11:20:00,204.88,205.05,204.18,204.38,24633.0,203.6523,203.8212,202.9564,203.1553,24633.0
2025-04-14 11:30:00,204.36,205.11,204.35,204.64,8232.0,203.1354,203.8809,203.1254,203.4137,8232.0
2025-04-14 11:40:00,204.56,204.75,204.14,204.14,10048.0,203.3342,203.523,202.9167,202.9167,10048.0
2025-04-14 11:50:00,204.29,204.29,203.73,203.81,12783.0,203.0658,203.0658,202.5091,202.5887,12783.0
2025-04-14 12:00:00,203.87,204.01,203.49,203.71,15266.0,202.6483,202.7875,202.2706,202.4893,15266.0
2025-04-14 12:10:00,203.56,204.31,203.26,204.31,12444.0,202.3402,203.0857,202.042,203.0857,12444.0
2025-04-14 12:20:00,204.19,204.32,203.35,203.59,13570.0,202.9664,203.0956,202.1314,202.37,13570.0
2025-04-14 12:30:00,203.59,203.72,203.24,203.43,10556.0,202.37,202.4992,202.0221,202.2109,10556.0
2025-04-14 12:40:00,203.41,203.45,203.23,203.25,5060.0,202.1911,202.2308,202.0121,202.032,5060.0
2025-04-14 12:50:00,203.23,203.37,202.9,203.01,11558.0,202.0121,202.1513,201.6841,201.7935,11558.0
2025-04-14 13:00:00,203.0,204.26,202.42,202.84,20795.0,201.7835,203.036,201.207,201.6245,20795.0
2025-04-14 13:10:00,202.98,203.23,202.71,203.18,4964.0,201.7636,202.0121,201.4953,201.9624,4964.0
2025-04-14 13:20:00,203.09,203.54,203.09,203.49,9171.0,201.873,202.3203,201.873,202.2706,9171.0
2025-04-14 13:30:00,203.49,203.69,203.17,203.31,28078.0,202.2706,202.4694,201.9525,202.0917,28078.0
2025-04-14 13:40:00,203.2,203.83,203.18,203.78,7166.0,201.9823,202.6085,201.9624,202.5588,7166.0
2025-04-14 13:50:00,203.74,204.43,203.73,204.31,7871.0,202.5191,203.205,202.5091,203.0857,7871.0
2025-04-14 14:00:00,204.31,204.79,204.17,204.6,8022.0,203.0857,203.5628,202.9465,203.3739,8022.0
2025-04-14 14:10:00,204.51,205.07,204.27,205.06,12148.0,203.2845,203.8411,203.0459,203.8312,12148.0
2025-04-14 14:20:00,205.07,205.31,204.99,205.27,9874.0,203.8411,204.0797,203.7616,204.0399,9874.0
2025-04-14 14:30:00,205.28,205.5,205.2,205.5,8774.0,204.0499,204.2685,203.9703,204.2685,8774.0
2025-04-14 14:40:00,205.5,205.89,205.39,205.39,30064.0,204.2685,204.6562,204.1592,204.1592,30064.0
2025-04-14 14:50:00,205.38,205.64,205.23,205.46,11169.0,204.1493,204.4077,204.0002,204.2288,11169.0
2025-04-14 15:00:00,205.55,205.75,205.46,205.56,16448.0,204.3182,204.517,204.2288,204.3282,16448.0
2025-04-14 15:10:00,205.63,205.96,205.49,205.69,12474.0,204.3978,204.7258,204.2586,204.4574,12474.0
2025-04-14 15:20:00,205.64,206.25,205.59,205.86,48382.0,204.4077,205.014,204.358,204.6264,48382.0
2025-04-14 15:30:00,205.83,206.34,205.69,205.99,37925.0,204.5966,205.1035,204.4574,204.7556,37925.0
2025-04-14 15:40:00,205.91,206.33,205.83,206.0,43650.0,204.6761,205.0936,204.5966,204.7655,43650.0
2025-04-14 15:50:00,205.89,206.03,205.52,205.71,155602.0,204.6562,204.7954,204.2884,204.4773,155602.0
2025-04-15 09:30:00,206.4,206.78,203.88,205.71,27269.0,205.1631,205.5409,202.6582,204.4773,27269.0
2025-04-15 09:40:00,205.71,206.22,204.95,205.88,20663.0,204.4773,204.9842,203.7218,204.6463,20663.0
2025-04-15 09:50:00,205.99,206.15,205.2,205.39,25548.0,204.7556,204.9146,203.9703,204.1592,25548.0
2025-04-15 10:00:00,205.43,205.88,204.62,204.63,10318.0,204.199,204.6463,203.3938,203.4038,10318.0
2025-04-15 10:10:00,204.94,205.37,204.54,204.61,13038.0,203.7119,204.1393,203.3143,203.3839,13038.0
2025-04-15 10:20:00,204.52,205.21,204.02,204.04,28234.0,203.2944,203.9803,202.7974,202.8173,28234.0
2025-04-15 10:30:00,203.89,204.23,203.42,203.81,14205.0,202.6682,203.0061,202.201,202.5887,14205.0
2025-04-15 10:40:00,203.7,203.96,203.26,203.71,37660.0,202.4793,202.7378,202.042,202.4893,37660.0
2025-04-15 10:50:00,203.63,204.17,203.38,203.58,53378.0,202.4097,202.9465,202.1612,202.36,53378.0
2025-04-15 11:00:00,203.59,203.94,203.38,203.38,20730.0,202.37,202.7179,202.1612,202.1612,20730.0
2025-04-15 11:10:00,203.56,204.04,203.32,203.82,8604.0,202.3402,202.8173,202.1016,202.5986,8604.0
2025-04-15 11:20:00,203.71,203.77,203.14,203.15,8485.0,202.4893,202.5489,201.9227,201.9326,8485.0
2025-04-15 11:30:00,203.16,203.71,203.16,203.19,16282.0,201.9426,202.4893,201.9426,201.9724,16282.0
2025-04-15 11:40:00,203.24,203.24,202.6,202.73,7445.0,202.0221,202.0221,201.3859,201.5151,7445.0
2025-04-15 11:50:00,202.83,203.14,202.65,203.13,13315.0,201.6145,201.9227,201.4356,201.9127,13315.0
2025-04-15 12:00:00,203.13,203.23,202.72,202.83,10737.0,201.9127,202.0121,201.5052,201.6145,10737.0
2025-04-15 12:10:00,202.8,202.85,202.49,202.61,12551.0,201.5847,201.6344,201.2766,201.3959,12551.0
2025-04-15 12:20:00,202.65,203.16,202.57,202.93,25412.0,201.4356,201.9426,201.3561,201.7139,25412.0
2025-04-15 12:30:00,202.93,202.94,202.57,202.66,13286.0,201.7139,201.7239,201.3561,201.4456,13286.0
2025-04-15 12:40:00,202.66,203.07,202.65,202.92,11180.0,201.4456,201.8531,201.4356,201.704,11180.0
2025-04-15 12:50:00,202.92,202.92,202.59,202.88,18041.0,201.704,201.704,201.376,201.6642,18041.0
2025-04-15 13:00:00,202.89,203.14,202.77,203.0,21786.0,201.6742,201.9227,201.5549,201.7835,21786.0
2025-04-15 13:10:00,203.0,203.14,202.72,202.91,22196.0,201.7835,201.9227,201.5052,201.6941,22196.0
2025-04-15 13:20:00,202.91,203.0,202.59,202.68,22583.0,201.6941,201.7835,201.376,201.4654,22583.0
2025-04-15 13:30:00,202.67,203.12,202.67,202.78,13145.0,201.4555,201.9028,201.4555,201.5648,13145.0
2025-04-15 13:40:00,202.75,202.87,202.44,202.52,6738.0,201.535,201.6543,201.2269,201.3064,6738.0
2025-04-15 13:50:00,202.47,202.68,201.85,202.59,21327.0,201.2567,201.4654,200.6404,201.376,21327.0
2025-04-15 14:00:00,202.47,202.56,201.96,202.1,58521.0,201.2567,201.3462,200.7498,200.8889,58521.0
2025-04-15 14:10:00,202.07,202.08,201.57,201.65,32331.0,200.8591,200.869,200.3621,200.4416,32331.0
2025-04-15 14:20:00,201.65,202.07,201.46,202.0,35865.0,200.4416,200.8591,200.2527,200.7895,35865.0
2025-04-15 14:30:00,202.09,202.32,201.87,202.03,38415.0,200.879,201.1076,200.6603,200.8193,38415.0
2025-04-15 14:40:00,201.96,202.51,201.91,202.51,89490.0,200.7498,201.2965,200.7001,201.2965,89490.0
2025-04-15 14:50:00,202.46,202.66,202.17,202.41,44459.0,201.2468,201.4456,200.9585,201.1971,44459.0
2025-04-15 15:00:00,202.4,202.52,202.01,202.09,29808.0,201.1871,201.3064,200.7995,200.879,29808.0
2025-04-15 15:10:00,202.09,202.66,201.95,202.48,62700.0,200.879,201.4456,200.7398,201.2666,62700.0
2025-04-15 15:20:00,202.48,202.5,201.83,202.1,103944.0,201.2666,201.2865,200.6205,200.8889,103944.0
2025-04-15 15:30:00,202.15,202.36,201.62,201.84,75923.0,200.9386,201.1474,200.4118,200.6305,75923.0
2025-04-15 15:40:00,201.85,202.4,201.84,202.36,180584.0,200.6404,201.1871,200.6305,201.1474,180584.0
2025-04-15 15:50:00,202.48,202.93,201.82,202.03,346877.0,201.2666,201.7139,200.6106,200.8193,346877.0
2025-04-16 09:30:00,203.07,203.43,202.03,202.5,36904.0,201.8531,202.2109,200.8193,201.2865,36904.0
2025-04-16 09:40:00,201.99,201.99,200.91,201.17,13621.0,200.7796,200.7796,199.706,199.9645,13621.0
2025-04-16 09:50:00,201.24,201.43,200.94,201.28,15094.0,200.0341,200.2229,199.7359,200.0738,15094.0
2025-04-16 10:00:00,201.38,202.19,201.18,201.95,9637.0,200.1732,200.9784,199.9744,200.7398,9637.0
2025-04-16 10:10:00,201.94,202.11,201.57,202.11,7947.0,200.7299,200.8989,200.3621,200.8989,7947.0
2025-04-16 10:20:00,202.02,202.66,202.01,202.55,9011.0,200.8094,201.4456,200.7995,201.3362,9011.0
2025-04-16 10:30:00,202.57,203.33,202.54,203.33,9321.0,201.3561,202.1115,201.3263,202.1115,9321.0
2025-04-16 10:40:00,203.24,203.33,203.02,203.2,11410.0,202.0221,202.1115,201.8034,201.9823,11410.0
2025-04-16 10:50:00,203.2,203.36,202.95,203.28,4621.0,201.9823,202.1414,201.7338,202.0618,4621.0
2025-04-16 11:00:00,203.38,203.7,203.17,203.7,8090.0,202.1612,202.4793,201.9525,202.4793,8090.0
2025-04-16 11:10:00,203.77,204.32,203.66,204.19,10489.0,202.5489,203.0956,202.4396,202.9664,10489.0
2025-04-16 11:20:00,204.34,205.11,204.12,205.08,10862.0,203.1155,203.8809,202.8968,203.8511,10862.0
2025-04-16 11:30:00,204.93,204.93,204.15,204.17,5218.0,203.702,203.702,202.9266,202.9465,5218.0
2025-04-16 11:40:00,204.19,204.19,203.86,203.94,2847.0,202.9664,202.9664,202.6384,202.7179,2847.0
2025-04-16 11:50:00,203.87,204.0,203.35,203.35,11465.0,202.6483,202.7775,202.1314,202.1314,11465.0
2025-04-16 12:00:00,203.35,203.56,203.18,203.4,9580.0,202.1314,202.3402,201.9624,202.1811,9580.0
2025-04-16 12:10:00,203.39,203.52,203.25,203.52,8835.0,202.1712,202.3004,202.032,202.3004,8835.0
2025-04-16 12:20:00,203.42,203.67,203.19,203.31,6512.0,202.201,202.4495,201.9724,202.0917,6512.0
2025-04-16 12:30:00,203.31,203.43,203.15,203.15,6588.0,202.0917,202.2109,201.9326,201.9326,6588.0
2025-04-16 12:40:00,203.25,203.37,203.1,203.24,3590.0,202.032,202.1513,201.8829,202.0221,3590.0
2025-04-16 12:50:00,203.22,203.22,203.0,203.11,12136.0,202.0022,202.0022,201.7835,201.8929,12136.0
2025-04-16 13:00:00,202.91,203.15,202.62,202.62,10230.0,201.6941,201.9326,201.4058,201.4058,10230.0
2025-04-16 13:10:00,202.51,202.8,202.31,202.78,10775.0,201.2965,201.5847,201.0977,201.5648,10775.0
2025-04-16 13:20:00,202.86,203.06,202.52,202.84,12228.0,201.6444,201.8432,201.3064,201.6245,12228.0
2025-04-16 13:30:00,202.68,202.71,201.63,201.63,21642.0,201.4654,201.4953,200.4217,200.4217,21642.0
2025-04-16 13:40:00,201.62,201.62,200.63,200.69,20226.0,200.4118,200.4118,199.4277,199.4874,20226.0
2025-04-16 13:50:00,200.75,200.92,199.9,200.12,28823.0,199.547,199.716,198.7021,198.9208,28823.0
2025-04-16 14:00:00,200.12,200.8,200.01,200.7,21815.0,198.9208,199.5967,198.8114,199.4973,21815.0
2025-04-16 14:10:00,200.69,200.86,200.18,200.38,20532.0,199.4874,199.6563,198.9804,199.1792,20532.0
2025-04-16 14:20:00,200.47,200.93,200.31,200.57,13910.0,199.2687,199.7259,199.1096,199.3681,13910.0
2025-04-16 14:30:00,200.57,200.68,200.0,200.0,10626.0,199.3681,199.4774,198.8015,198.8015,10626.0
2025-04-16 14:40:00,200.0,200.25,199.68,200.22,18738.0,198.8015,199.05,198.4834,199.0202,18738.0
2025-04-16 14:50:00,200.12,200.28,199.81,199.81,9433.0,198.9208,199.0798,198.6126,198.6126,9433.0
2025-04-16 15:00:00,199.8,200.01,199.76,199.93,32154.0,198.6027,198.8114,198.5629,198.7319,32154.0
2025-04-16 15:10:00,199.93,199.99,199.43,199.46,33190.0,198.7319,198.7916,198.2349,198.2647,33190.0
2025-04-16 15:20:00,199.33,199.49,199.12,199.12,12665.0,198.1355,198.2946,197.9268,197.9268,12665.0
2025-04-16 15:30:00,199.19,199.5,199.06,199.37,47214.0,197.9964,198.3045,197.8671,198.1753,47214.0
2025-04-16 15:40:00,199.45,199.76,199.25,199.42,70498.0,198.2548,198.5629,198.056,198.225,70498.0
2025-04-16 15:50:00,199.36,200.81,199.36,200.31,349147.0,198.1653,199.6066,198.1653,199.1096,349147.0
2025-04-17 09:30:00,199.5,200.52,198.4,199.62,81509.0,198.3045,199.3184,197.2111,198.4238,81509.0
2025-04-17 09:40:00,198.71,199.82,198.71,199.07,215908.0,197.5192,198.6226,197.5192,197.8771,215908.0
2025-04-17 09:50:00,199.12,199.54,198.73,199.48,236396.0,197.9268,198.3443,197.5391,198.2846,236396.0
2025-04-17 10:00:00,199.37,200.86,199.37,200.04,141741.0,198.1753,199.6563,198.1753,198.8413,141741.0
2025-04-17 10:10:00,200.05,200.64,199.42,199.51,178720.0,198.8512,199.4377,198.225,198.3144,178720.0
2025-04-17 10:20:00,199.51,200.08,199.33,199.81,195333.0,198.3144,198.881,198.1355,198.6126,195333.0
2025-04-17 10:30:00,199.7,200.13,199.43,199.68,21897.0,198.5033,198.9307,198.2349,198.4834,21897.0
2025-04-17 10:40:00,199.49,200.5,199.43,199.92,26434.0,198.2946,199.2985,198.2349,198.722,26434.0
2025-04-17 10:50:00,199.92,199.93,199.53,199.64,18554.0,198.722,198.7319,198.3343,198.4437,18554.0
2025-04-17 11:00:00,199.64,200.26,199.5,199.75,26670.0,198.4437,199.0599,198.3045,198.553,26670.0
2025-04-17 11:10:00,199.73,200.84,199.73,200.48,54625.0,198.5331,199.6365,198.5331,199.2786,54625.0
2025-04-17 11:20:00,200.66,200.72,200.3,200.38,20900.0,199.4575,199.5172,199.0997,199.1792,20900.0
2025-04-17 11:30:00,200.36,200.82,200.22,200.7,24026.0,199.1593,199.6166,199.0202,199.4973,24026.0
2025-04-17 11:40:00,200.77,200.84,200.07,200.19,19112.0,199.5669,199.6365,198.8711,198.9904,19112.0
2025-04-17 11:50:00,200.19,200.58,200.16,200.34,21105.0,198.9904,199.378,198.9605,199.1395,21105.0
2025-04-17 12:00:00,200.39,200.7,200.01,200.27,30990.0,199.1892,199.4973,198.8114,199.0699,30990.0
2025-04-17 12:10:00,200.07,200.65,199.8,200.44,24346.0,198.8711,199.4476,198.6027,199.2389,24346.0
2025-04-17 12:20:00,200.63,201.28,200.46,200.89,31463.0,199.4277,200.0738,199.2587,199.6862,31463.0
2025-04-17 12:30:00,200.89,201.22,200.6,200.82,20385.0,199.6862,200.0142,199.3979,199.6166,20385.0
2025-04-17 12:40:00,200.73,200.9,200.32,200.32,13098.0,199.5271,199.6961,199.1196,199.1196,13098.0
2025-04-17 12:50:00,200.49,200.88,200.37,200.42,17998.0,199.2886,199.6762,199.1693,199.219,17998.0
2025-04-17 13:00:00,200.5,200.72,200.29,200.72,15462.0,199.2985,199.5172,199.0898,199.5172,15462.0
2025-04-17 13:10:00,200.67,200.67,199.91,200.11,12652.0,199.4675,199.4675,198.712,198.9108,12652.0
2025-04-17 13:20:00,200.16,200.42,199.94,200.21,22832.0,198.9605,199.219,198.7419,199.0102,22832.0
2025-04-17 13:30:00,200.24,200.52,199.97,200.52,44683.0,199.0401,199.3184,198.7717,199.3184,44683.0
2025-04-17 13:40:00,200.55,200.92,200.19,200.59,11636.0,199.3482,199.716,198.9904,199.388,11636.0
2025-04-17 13:50:00,200.51,200.52,199.77,200.1,379971.0,199.3084,199.3184,198.5729,198.9009,379971.0
2025-04-17 14:00:00,200.05,200.28,199.74,200.15,93650.0,198.8512,199.0798,198.5431,198.9506,93650.0
2025-04-17 14:10:00,200.14,200.24,199.91,200.06,28107.0,198.9407,199.0401,198.712,198.8611,28107.0
2025-04-17 14:20:00,200.12,200.13,199.87,199.92,42004.0,198.9208,198.9307,198.6723,198.722,42004.0
2025-04-17 14:30:00,199.95,200.09,199.68,199.83,22659.0,198.7518,198.891,198.4834,198.6325,22659.0
2025-04-17 14:40:00,199.73,200.0,199.5,199.62,40932.0,198.5331,198.8015,198.3045,198.4238,40932.0
2025-04-17 14:50:00,199.46,199.85,199.32,199.72,30215.0,198.2647,198.6524,198.1256,198.5232,30215.0
2025-04-17 15:00:00,199.6,199.64,199.14,199.38,64434.0,198.4039,198.4437,197.9467,198.1852,64434.0
2025-04-17 15:10:00,199.38,199.38,198.77,199.17,33204.0,198.1852,198.1852,197.5789,197.9765,33204.0
2025-04-17 15:20:00,199.12,199.2,198.93,199.0,131365.0,197.9268,198.0063,197.7379,197.8075,131365.0
2025-04-17 15:30:00,199.0,199.65,199.0,199.28,49317.0,197.8075,198.4536,197.8075,198.0858,49317.0
2025-04-17 15:40:00,199.24,199.41,199.03,199.22,58341.0,198.0461,198.215,197.8373,198.0262,58341.0
2025-04-17 15:50:00,199.14,199.21,198.41,198.67,297693.0,197.9467,198.0162,197.221,197.4795,297693.0
2025-04-21 09:30:00,198.71,198.71,197.03,198.1,22494.0,197.5192,197.5192,195.8493,196.9129,22494.0
2025-04-21 09:40:00,197.88,197.88,197.14,197.59,23578.0,196.6942,196.6942,195.9586,196.4059,23578.0
2025-04-21 09:50:00,197.35,197.92,197.35,197.71,25544.0,196.1674,196.734,196.1674,196.5252,25544.0
2025-04-21 10:00:00,197.85,197.92,197.02,197.59,88625.0,196.6644,196.734,195.8394,196.4059,88625.0
2025-04-21 10:10:00,197.59,197.6,196.91,196.96,35723.0,196.4059,196.4159,195.73,195.7797,35723.0
2025-04-21 10:20:00,196.91,197.22,196.77,197.12,32095.0,195.73,196.0382,195.5909,195.9388,32095.0
2025-04-21 10:30:00,197.06,197.09,196.49,196.66,28162.0,195.8791,195.9089,195.3125,195.4815,28162.0
2025-04-21 10:40:00,196.71,196.95,196.45,196.66,24511.0,195.5312,195.7698,195.2728,195.4815,24511.0
2025-04-21 10:50:00,196.64,196.71,196.22,196.4,20919.0,195.4616,195.5312,195.0441,195.2231,20919.0
2025-04-21 11:00:00,196.39,196.59,195.76,195.89,28455.0,195.2131,195.4119,194.5869,194.7161,28455.0
2025-04-21 11:10:00,195.92,196.21,195.8,196.0,22978.0,194.7459,195.0342,194.6267,194.8255,22978.0
2025-04-21 11:20:00,195.96,196.01,195.57,195.73,12187.0,194.7857,194.8354,194.398,194.5571,12187.0
2025-04-21 11:30:00,195.64,195.8,195.36,195.63,18647.0,194.4676,194.6267,194.1893,194.4577,18647.0
2025-04-21 11:40:00,195.61,195.64,195.17,195.43,23410.0,194.4378,194.4676,194.0004,194.2589,23410.0
2025-04-21 11:50:00,195.32,195.47,195.1,195.33,15361.0,194.1495,194.2986,193.9309,194.1595,15361.0
2025-04-21 12:00:00,195.33,195.48,195.24,195.45,7699.0,194.1595,194.3086,194.07,194.2788,7699.0
2025-04-21 12:10:00,195.38,195.41,194.7,194.76,19025.0,194.2092,194.239,193.5333,193.5929,19025.0
2025-04-21 12:20:00,194.75,195.11,194.63,194.94,21859.0,193.583,193.9408,193.4637,193.7718,21859.0
2025-04-21 12:30:00,194.98,195.87,194.98,195.81,10847.0,193.8116,194.6962,193.8116,194.6366,10847.0
2025-04-21 12:40:00,195.79,196.09,195.35,195.35,45676.0,194.6167,194.9149,194.1794,194.1794,45676.0
2025-04-21 12:50:00,195.37,195.45,195.0,195.05,12258.0,194.1992,194.2788,193.8315,193.8812,12258.0
2025-04-21 13:00:00,195.18,195.18,194.63,194.87,10539.0,194.0104,194.0104,193.4637,193.7022,10539.0
2025-04-21 13:10:00,194.82,194.88,194.58,194.69,12800.0,193.6525,193.7122,193.414,193.5233,12800.0
2025-04-21 13:20:00,194.62,194.87,194.54,194.62,11280.0,193.4537,193.7022,193.3742,193.4537,11280.0
2025-04-21 13:30:00,194.69,194.89,194.43,194.49,23286.0,193.5233,193.7221,193.2649,193.3245,23286.0
2025-04-21 13:40:00,194.47,194.68,194.21,194.44,20489.0,193.3046,193.5134,193.0462,193.2748,20489.0
2025-04-21 13:50:00,194.47,194.68,194.13,194.21,12758.0,193.3046,193.5134,192.9667,193.0462,12758.0
2025-04-21 14:00:00,194.21,194.23,193.82,193.89,15511.0,193.0462,193.0661,192.6585,192.7281,15511.0
2025-04-21 14:10:00,193.92,194.3,193.82,194.24,18977.0,192.7579,193.1357,192.6585,193.076,18977.0
2025-04-21 14:20:00,194.21,194.63,194.19,194.58,9315.0,193.0462,193.4637,193.0263,193.414,9315.0
2025-04-21 14:30:00,194.66,195.38,194.65,195.36,27134.0,193.4935,194.2092,193.4836,194.1893,27134.0
2025-04-21 14:40:00,195.34,195.42,194.78,195.0,56705.0,194.1694,194.2489,193.6128,193.8315,56705.0
2025-04-21 14:50:00,195.0,195.1,194.74,194.81,28248.0,193.8315,193.9309,193.573,193.6426,28248.0
2025-04-21 15:00:00,194.81,195.31,194.8,194.97,14310.0,193.6426,194.1396,193.6327,193.8016,14310.0
2025-04-21 15:10:00,194.98,195.55,194.98,195.49,15867.0,193.8116,194.3782,193.8116,194.3185,15867.0
2025-04-21 15:20:00,195.49,195.91,195.45,195.85,46817.0,194.3185,194.736,194.2788,194.6764,46817.0
2025-04-21 15:30:00,195.85,196.19,195.63,196.05,46955.0,194.6764,195.0143,194.4577,194.8752,46955.0
2025-04-21 15:40:00,196.1,196.56,196.07,196.56,33628.0,194.9249,195.3821,194.895,195.3821,33628.0
2025-04-21 15:50:00,196.42,197.18,196.27,196.65,167577.0,195.243,195.9984,195.0939,195.4716,167577.0
2025-04-22 09:30:00,198.64,199.42,197.67,198.89,23241.0,197.4496,198.225,196.4855,197.6981,23241.0
2025-04-22 09:40:00,198.9,199.33,198.44,198.81,20175.0,197.7081,198.1355,197.2508,197.6186,20175.0
2025-04-22 09:50:00,198.69,198.82,198.28,198.63,14877.0,197.4993,197.6286,197.0918,197.4397,14877.0
2025-04-22 10:00:00,198.79,198.85,198.03,198.03,12457.0,197.5987,197.6584,196.8433,196.8433,12457.0
2025-04-22 10:10:00,198.11,198.17,197.4,197.8,24576.0,196.9228,196.9825,196.2171,196.6147,24576.0
2025-04-22 10:20:00,197.84,198.26,197.8,198.17,12509.0,196.6544,197.0719,196.6147,196.9825,12509.0
2025-04-22 10:30:00,198.2,198.41,197.94,198.31,33218.0,197.0123,197.221,196.7538,197.1216,33218.0
2025-04-22 10:40:00,198.28,198.87,198.28,198.66,13867.0,197.0918,197.6783,197.0918,197.4695,13867.0
2025-04-22 10:50:00,198.7,199.26,198.53,199.25,16939.0,197.5093,198.0659,197.3403,198.056,16939.0
2025-04-22 11:00:00,199.21,199.88,199.19,199.43,26841.0,198.0162,198.6822,197.9964,198.2349,26841.0
2025-04-22 11:10:00,199.28,199.71,199.06,199.1,21806.0,198.0858,198.5132,197.8671,197.9069,21806.0
2025-04-22 11:20:00,199.1,199.3,198.8,198.92,32200.0,197.9069,198.1057,197.6087,197.728,32200.0
2025-04-22 11:30:00,198.92,199.28,198.87,199.26,34009.0,197.728,198.0858,197.6783,198.0659,34009.0
2025-04-22 11:40:00,199.24,199.24,198.63,198.69,18037.0,198.0461,198.0461,197.4397,197.4993,18037.0
2025-04-22 11:50:00,198.69,199.47,198.54,199.35,20116.0,197.4993,198.2747,197.3502,198.1554,20116.0
2025-04-22 12:00:00,199.5,200.15,199.5,199.79,8469.0,198.3045,198.9506,198.3045,198.5928,8469.0
2025-04-22 12:10:00,199.8,199.97,199.54,199.97,4760.0,198.6027,198.7717,198.3443,198.7717,4760.0
2025-04-22 12:20:00,200.01,200.19,199.89,200.0,13137.0,198.8114,198.9904,198.6922,198.8015,13137.0
2025-04-22 12:30:00,200.12,200.2,199.86,199.89,6525.0,198.9208,199.0003,198.6623,198.6922,6525.0
2025-04-22 12:40:00,199.88,200.18,199.88,199.97,13868.0,198.6822,198.9804,198.6822,198.7717,13868.0
2025-04-22 12:50:00,199.96,200.05,199.85,199.93,6028.0,198.7617,198.8512,198.6524,198.7319,6028.0
2025-04-22 13:00:00,199.94,200.36,199.9,200.11,26108.0,198.7419,199.1593,198.7021,198.9108,26108.0
2025-04-22 13:10:00,200.06,200.06,198.92,199.13,11199.0,198.8611,198.8611,197.728,197.9367,11199.0
2025-04-22 13:20:00,199.08,199.08,197.9,197.98,15951.0,197.887,197.887,196.7141,196.7936,15951.0
2025-04-22 13:30:00,197.97,198.35,197.8,198.2,8374.0,196.7837,197.1614,196.6147,197.0123,8374.0
2025-04-22 13:40:00,198.16,198.21,197.98,198.0,13425.0,196.9725,197.0222,196.7936,196.8135,13425.0
2025-04-22 13:50:00,198.08,198.23,197.77,197.78,5177.0,196.893,197.0421,196.5849,196.5948,5177.0
2025-04-22 14:00:00,197.73,198.46,197.59,198.31,16306.0,196.5451,197.2707,196.4059,197.1216,16306.0
2025-04-22 14:10:00,198.39,198.7,198.27,198.67,16705.0,197.2011,197.5093,197.0819,197.4795,16705.0
2025-04-22 14:20:00,198.59,198.9,198.56,198.74,7708.0,197.3999,197.7081,197.3701,197.549,7708.0
2025-04-22 14:30:00,198.78,199.27,198.77,199.03,8849.0,197.5888,198.0759,197.5789,197.8373,8849.0
2025-04-22 14:40:00,199.0,199.35,198.97,199.31,24804.0,197.8075,198.1554,197.7777,198.1156,24804.0
2025-04-22 14:50:00,199.31,199.63,199.31,199.56,12416.0,198.1156,198.4337,198.1156,198.3641,12416.0
2025-04-22 15:00:00,199.48,199.55,199.16,199.24,11738.0,198.2846,198.3542,197.9665,198.0461,11738.0
2025-04-22 15:10:00,199.25,199.32,199.03,199.07,10061.0,198.056,198.1256,197.8373,197.8771,10061.0
2025-04-22 15:20:00,199.18,199.19,198.79,198.94,10985.0,197.9864,197.9964,197.5987,197.7479,10985.0
2025-04-22 15:30:00,198.94,199.24,198.87,199.05,37065.0,197.7479,198.0461,197.6783,197.8572,37065.0
2025-04-22 15:40:00,198.97,200.13,198.7,200.05,66861.0,197.7777,198.9307,197.5093,198.8512,66861.0
2025-04-22 15:50:00,199.97,200.15,199.56,199.87,107764.0,198.7717,198.9506,198.3641,198.6723,107764.0
2025-04-23 09:30:00,202.57,206.3,202.18,205.48,38460.0,201.3561,205.0637,200.9684,204.2487,38460.0
2025-04-23 09:40:00,205.48,207.48,205.2,206.96,67326.0,204.2487,206.2367,203.9703,205.7198,67326.0
2025-04-23 09:50:00,206.64,207.41,206.3,207.41,24425.0,205.4017,206.1671,205.0637,206.1671,24425.0
2025-04-23 10:00:00,207.6,208.04,206.48,206.97,56641.0,206.356,206.7933,205.2427,205.7297,56641.0
2025-04-23 10:10:00,207.1,207.23,206.41,207.06,62055.0,205.859,205.9882,205.1731,205.8192,62055.0
2025-04-23 10:20:00,207.06,207.07,206.56,206.62,49059.0,205.8192,205.8291,205.3222,205.3818,49059.0
2025-04-23 10:30:00,206.69,206.97,206.53,206.67,26014.0,205.4514,205.7297,205.2924,205.4315,26014.0
2025-04-23 10:40:00,206.65,206.91,206.19,206.4,57596.0,205.4116,205.6701,204.9544,205.1631,57596.0
2025-04-23 10:50:00,206.3,206.3,205.99,206.08,16543.0,205.0637,205.0637,204.7556,204.8451,16543.0
2025-04-23 11:00:00,206.14,206.25,205.43,205.52,37204.0,204.9047,205.014,204.199,204.2884,37204.0
2025-04-23 11:10:00,205.5,205.53,205.09,205.18,42338.0,204.2685,204.2984,203.861,203.9505,42338.0
2025-04-23 11:20:00,205.18,205.3,203.87,203.87,63252.0,203.9505,204.0697,202.6483,202.6483,63252.0
2025-04-23 11:30:00,203.88,204.17,203.68,204.06,33364.0,202.6582,202.9465,202.4594,202.8372,33364.0
2025-04-23 11:40:00,204.17,204.45,202.97,203.11,93807.0,202.9465,203.2248,201.7537,201.8929,93807.0
2025-04-23 11:50:00,203.13,203.84,203.03,203.84,55435.0,201.9127,202.6185,201.8133,202.6185,55435.0
2025-04-23 12:00:00,203.84,204.03,203.43,203.51,51970.0,202.6185,202.8073,202.2109,202.2905,51970.0
2025-04-23 12:10:00,203.57,203.72,202.92,202.92,47346.0,202.3501,202.4992,201.704,201.704,47346.0
2025-04-23 12:20:00,202.96,203.55,202.75,203.55,47917.0,201.7438,202.3302,201.535,202.3302,47917.0
2025-04-23 12:30:00,203.49,203.7,203.09,203.55,24647.0,202.2706,202.4793,201.873,202.3302,24647.0
2025-04-23 12:40:00,203.55,203.86,203.01,203.01,59236.0,202.3302,202.6384,201.7935,201.7935,59236.0
2025-04-23 12:50:00,202.98,203.08,202.49,202.95,21540.0,201.7636,201.863,201.2766,201.7338,21540.0
2025-04-23 13:00:00,202.87,203.85,202.6,203.74,19574.0,201.6543,202.6284,201.3859,202.5191,19574.0
2025-04-23 13:10:00,203.81,203.81,203.22,203.22,33337.0,202.5887,202.5887,202.0022,202.0022,33337.0
2025-04-23 13:20:00,203.22,203.47,203.13,203.21,15887.0,202.0022,202.2507,201.9127,201.9923,15887.0
2025-04-23 13:30:00,203.28,203.34,202.29,202.61,23552.0,202.0618,202.1215,201.0778,201.3959,23552.0
2025-04-23 13:40:00,202.68,203.03,202.6,202.75,53039.0,201.4654,201.8133,201.3859,201.535,53039.0
2025-04-23 13:50:00,202.74,203.39,202.74,203.18,11884.0,201.5251,202.1712,201.5251,201.9624,11884.0
2025-04-23 14:00:00,203.16,203.4,202.97,203.06,14699.0,201.9426,202.1811,201.7537,201.8432,14699.0
2025-04-23 14:10:00,203.09,203.27,202.92,203.06,27341.0,201.873,202.0519,201.704,201.8432,27341.0
2025-04-23 14:20:00,203.19,203.29,202.56,202.61,40984.0,201.9724,202.0718,201.3462,201.3959,40984.0
2025-04-23 14:30:00,202.58,202.86,202.38,202.53,22135.0,201.366,201.6444,201.1672,201.3163,22135.0
2025-04-23 14:40:00,202.53,202.54,201.95,202.06,22757.0,201.3163,201.3263,200.7398,200.8492,22757.0
2025-04-23 14:50:00,202.05,202.13,201.22,201.37,19221.0,200.8392,200.9187,200.0142,200.1633,19221.0
2025-04-23 15:00:00,201.34,201.64,201.05,201.23,13171.0,200.1335,200.4317,199.8452,200.0241,13171.0
2025-04-23 15:10:00,201.24,201.53,201.11,201.23,23099.0,200.0341,200.3223,199.9048,200.0241,23099.0
2025-04-23 15:20:00,201.25,202.04,201.21,202.02,30303.0,200.044,200.8293,200.0042,200.8094,30303.0
2025-04-23 15:30:00,202.0,202.14,201.21,201.63,66146.0,200.7895,200.9287,200.0042,200.4217,66146.0
2025-04-23 15:40:00,201.64,202.22,201.49,202.11,53528.0,200.4317,201.0082,200.2826,200.8989,53528.0
2025-04-23 15:50:00,202.26,202.66,202.0,202.31,128752.0,201.048,201.4456,200.7895,201.0977,128752.0
2025-04-24 09:30:00,202.64,203.89,201.0,201.61,30485.0,201.4257,202.6682,199.7955,200.4019,30485.0
2025-04-24 09:40:00,201.72,202.17,201.42,201.77,7562.0,200.5112,200.9585,200.213,200.5609,7562.0
2025-04-24 09:50:00,201.31,201.67,201.08,201.19,20892.0,200.1036,200.4615,199.875,199.9844,20892.0
2025-04-24 10:00:00,201.18,201.61,201.01,201.22,22722.0,199.9744,200.4019,199.8054,200.0142,22722.0
2025-04-24 10:10:00,201.0,202.0,201.0,202.0,4182.0,199.7955,200.7895,199.7955,200.7895,4182.0
2025-04-24 10:20:00,202.12,203.0,201.91,202.74,10798.0,200.9088,201.7835,200.7001,201.5251,10798.0
2025-04-24 10:30:00,202.74,203.34,202.58,203.09,7761.0,201.5251,202.1215,201.366,201.873,7761.0
2025-04-24 10:40:00,203.28,203.39,202.57,202.71,13420.0,202.0618,202.1712,201.3561,201.4953,13420.0
2025-04-24 10:50:00,202.66,202.81,202.11,202.25,12188.0,201.4456,201.5947,200.8989,201.038,12188.0
2025-04-24 11:00:00,202.17,203.12,202.12,202.79,28859.0,200.9585,201.9028,200.9088,201.5748,28859.0
2025-04-24 11:10:00,202.66,203.3,202.66,203.0,22735.0,201.4456,202.0817,201.4456,201.7835,22735.0
2025-04-24 11:20:00,203.0,203.62,202.99,203.28,7103.0,201.7835,202.3998,201.7736,202.0618,7103.0
2025-04-24 11:30:00,203.12,203.48,203.0,203.24,6842.0,201.9028,202.2606,201.7835,202.0221,6842.0
2025-04-24 11:40:00,203.39,203.51,203.03,203.15,20123.0,202.1712,202.2905,201.8133,201.9326,20123.0
2025-04-24 11:50:00,203.13,203.7,203.07,203.29,7368.0,201.9127,202.4793,201.8531,202.0718,7368.0
2025-04-24 12:00:00,203.2,203.2,202.73,202.81,6680.0,201.9823,201.9823,201.5151,201.5947,6680.0
2025-04-24 12:10:00,202.9,203.43,202.86,203.3,2835.0,201.6841,202.2109,201.6444,202.0817,2835.0
2025-04-24 12:20:00,203.46,203.72,203.37,203.38,7749.0,202.2408,202.4992,202.1513,202.1612,7749.0
2025-04-24 12:30:00,203.48,203.76,203.36,203.76,9133.0,202.2606,202.539,202.1414,202.539,9133.0
2025-04-24 12:40:00,203.68,203.76,203.5,203.68,6133.0,202.4594,202.539,202.2805,202.4594,6133.0
2025-04-24 12:50:00,203.65,204.25,203.64,204.04,9967.0,202.4296,203.026,202.4197,202.8173,9967.0
2025-04-24 13:00:00,203.99,204.17,203.89,203.98,9271.0,202.7676,202.9465,202.6682,202.7576,9271.0
2025-04-24 13:10:00,203.95,204.15,203.35,203.59,16544.0,202.7278,202.9266,202.1314,202.37,16544.0
2025-04-24 13:20:00,203.59,203.82,203.5,203.54,7532.0,202.37,202.5986,202.2805,202.3203,7532.0
2025-04-24 13:30:00,203.65,203.93,203.56,203.93,6739.0,202.4296,202.7079,202.3402,202.7079,6739.0
2025-04-24 13:40:00,203.81,204.12,203.73,203.94,10326.0,202.5887,202.8968,202.5091,202.7179,10326.0
2025-04-24 13:50:00,204.01,204.01,203.49,203.49,10479.0,202.7875,202.7875,202.2706,202.2706,10479.0
2025-04-24 14:00:00,203.61,204.03,203.56,203.67,6158.0,202.3899,202.8073,202.3402,202.4495,6158.0
2025-04-24 14:10:00,203.78,203.82,203.67,203.75,3760.0,202.5588,202.5986,202.4495,202.529,3760.0
2025-04-24 14:20:00,203.79,203.85,203.67,203.8,6177.0,202.5688,202.6284,202.4495,202.5787,6177.0
2025-04-24 14:30:00,203.85,204.19,203.81,204.12,4583.0,202.6284,202.9664,202.5887,202.8968,4583.0
2025-04-24 14:40:00,204.18,204.29,203.88,204.01,12795.0,202.9564,203.0658,202.6582,202.7875,12795.0
2025-04-24 14:50:00,204.04,204.16,203.88,203.89,8811.0,202.8173,202.9366,202.6582,202.6682,8811.0
2025-04-24 15:00:00,203.8,203.85,203.54,203.56,11742.0,202.5787,202.6284,202.3203,202.3402,11742.0
2025-04-24 15:10:00,203.63,203.81,203.45,203.68,12566.0,202.4097,202.5887,202.2308,202.4594,12566.0
2025-04-24 15:20:00,203.71,204.13,203.7,203.97,18677.0,202.4893,202.9067,202.4793,202.7477,18677.0
2025-04-24 15:30:00,203.99,204.4,203.76,204.4,20938.0,202.7676,203.1751,202.539,203.1751,20938.0
2025-04-24 15:40:00,204.42,204.92,204.36,204.88,25856.0,203.195,203.692,203.1354,203.6523,25856.0
2025-04-24 15:50:00,204.86,204.87,204.27,204.38,204591.0,203.6324,203.6423,203.0459,203.1553,204591.0
2025-04-25 09:30:00,204.42,204.44,203.22,204.33,26753.0,203.195,203.2149,202.0022,203.1056,26753.0
2025-04-25 09:40:00,203.9,204.33,202.95,203.31,16917.0,202.6781,203.1056,201.7338,202.0917,16917.0
2025-04-25 09:50:00,203.31,203.31,201.99,202.55,84842.0,202.0917,202.0917,200.7796,201.3362,84842.0
2025-04-25 10:00:00,202.41,203.54,202.27,203.54,32004.0,201.1971,202.3203,201.0579,202.3203,32004.0
2025-04-25 10:10:00,203.39,203.48,202.68,202.9,32702.0,202.1712,202.2606,201.4654,201.6841,32702.0
2025-04-25 10:20:00,202.87,203.03,202.35,202.68,26627.0,201.6543,201.8133,201.1374,201.4654,26627.0
2025-04-25 10:30:00,202.54,202.67,202.21,202.57,17321.0,201.3263,201.4555,200.9983,201.3561,17321.0
2025-04-25 10:40:00,202.6,202.96,202.6,202.84,8237.0,201.3859,201.7438,201.3859,201.6245,8237.0
2025-04-25 10:50:00,202.93,203.5,202.93,203.38,16164.0,201.7139,202.2805,201.7139,202.1612,16164.0
2025-04-25 11:00:00,203.27,203.88,203.2,203.76,11981.0,202.0519,202.6582,201.9823,202.539,11981.0
2025-04-25 11:10:00,203.8,203.8,203.19,203.22,23841.0,202.5787,202.5787,201.9724,202.0022,23841.0
2025-04-25 11:20:00,203.13,203.28,202.87,202.97,31877.0,201.9127,202.0618,201.6543,201.7537,31877.0
2025-04-25 11:30:00,203.05,203.07,202.75,203.0,17156.0,201.8332,201.8531,201.535,201.7835,17156.0
2025-04-25 11:40:00,202.93,203.24,202.92,203.01,13610.0,201.7139,202.0221,201.704,201.7935,13610.0
2025-04-25 11:50:00,203.05,203.62,203.04,203.62,19443.0,201.8332,202.3998,201.8233,202.3998,19443.0
2025-04-25 12:00:00,203.71,203.93,203.49,203.73,7930.0,202.4893,202.7079,202.2706,202.5091,7930.0
2025-04-25 12:10:00,203.73,203.73,203.5,203.64,4549.0,202.5091,202.5091,202.2805,202.4197,4549.0
2025-04-25 12:20:00,203.71,204.0,203.61,203.81,7102.0,202.4893,202.7775,202.3899,202.5887,7102.0
2025-04-25 12:30:00,203.82,204.04,203.65,203.93,32317.0,202.5986,202.8173,202.4296,202.7079,32317.0
2025-04-25 12:40:00,203.84,204.16,203.77,203.79,9418.0,202.6185,202.9366,202.5489,202.5688,9418.0
2025-04-25 12:50:00,203.66,204.0,203.6,203.94,19265.0,202.4396,202.7775,202.3799,202.7179,19265.0
2025-04-25 13:00:00,203.95,204.45,203.94,204.45,14168.0,202.7278,203.2248,202.7179,203.2248,14168.0
2025-04-25 13:10:00,204.43,204.74,204.21,204.65,11110.0,203.205,203.5131,202.9863,203.4236,11110.0
2025-04-25 13:20:00,204.65,205.0,204.62,204.92,19070.0,203.4236,203.7715,203.3938,203.692,19070.0
2025-04-25 13:30:00,204.94,205.17,204.7,204.81,36080.0,203.7119,203.9405,203.4733,203.5827,36080.0
2025-04-25 13:40:00,204.82,204.93,204.37,204.54,28009.0,203.5926,203.702,203.1453,203.3143,28009.0
2025-04-25 13:50:00,204.52,204.57,204.11,204.31,8272.0,203.2944,203.3441,202.8869,203.0857,8272.0
2025-04-25 14:00:00,204.15,204.64,204.08,204.64,17223.0,202.9266,203.4137,202.857,203.4137,17223.0
2025-04-25 14:10:00,204.68,204.68,204.43,204.45,8889.0,203.4535,203.4535,203.205,203.2248,8889.0
2025-04-25 14:20:00,204.54,205.0,204.54,204.69,7719.0,203.3143,203.7715,203.3143,203.4634,7719.0
2025-04-25 14:30:00,204.7,205.38,204.7,205.35,12166.0,203.4733,204.1493,203.4733,204.1194,12166.0
2025-04-25 14:40:00,205.34,205.34,205.06,205.06,9446.0,204.1095,204.1095,203.8312,203.8312,9446.0
2025-04-25 14:50:00,204.94,205.04,204.62,204.81,13767.0,203.7119,203.8113,203.3938,203.5827,13767.0
2025-04-25 15:00:00,204.88,205.14,204.75,205.08,10821.0,203.6523,203.9107,203.523,203.8511,10821.0
2025-04-25 15:10:00,205.08,205.22,204.99,205.11,18833.0,203.8511,203.9902,203.7616,203.8809,18833.0
2025-04-25 15:20:00,205.15,205.34,204.83,204.87,26841.0,203.9206,204.1095,203.6026,203.6423,26841.0
2025-04-25 15:30:00,204.83,205.32,204.34,204.81,50666.0,203.6026,204.0896,203.1155,203.5827,50666.0
2025-04-25 15:40:00,204.9,204.97,204.72,204.84,31280.0,203.6721,203.7417,203.4932,203.6125,31280.0
2025-04-25 15:50:00,204.88,205.36,204.69,205.12,107537.0,203.6523,204.1294,203.4634,203.8908,107537.0
2025-04-28 09:30:00,206.22,206.99,205.27,205.43,92038.0,204.9842,205.7496,204.0399,204.199,92038.0
2025-04-28 09:40:00,205.67,206.59,205.25,205.26,130457.0,204.4375,205.352,204.02,204.03,130457.0
2025-04-28 09:50:00,205.4,205.59,204.98,205.37,29918.0,204.1691,204.358,203.7517,204.1393,29918.0
2025-04-28 10:00:00,205.37,205.99,205.0,205.4,25257.0,204.1393,204.7556,203.7715,204.1691,25257.0
2025-04-28 10:10:00,205.25,206.0,205.2,206.0,11239.0,204.02,204.7655,203.9703,204.7655,11239.0
2025-04-28 10:20:00,206.17,206.52,205.98,206.0,20976.0,204.9345,205.2824,204.7457,204.7655,20976.0
2025-04-28 10:30:00,205.99,205.99,205.44,205.67,20893.0,204.7556,204.7556,204.2089,204.4375,20893.0
2025-04-28 10:40:00,205.59,206.23,205.44,206.19,10625.0,204.358,204.9942,204.2089,204.9544,10625.0
2025-04-28 10:50:00,206.29,206.47,206.0,206.4,25795.0,205.0538,205.2327,204.7655,205.1631,25795.0
2025-04-28 11:00:00,206.39,206.71,206.34,206.42,6070.0,205.1532,205.4713,205.1035,205.183,6070.0
2025-04-28 11:10:00,206.43,206.52,206.05,206.2,15493.0,205.193,205.2824,204.8152,204.9643,15493.0
2025-04-28 11:20:00,206.2,206.26,205.75,205.76,7584.0,204.9643,205.024,204.517,204.527,7584.0
2025-04-28 11:30:00,205.84,205.85,205.52,205.54,7016.0,204.6065,204.6164,204.2884,204.3083,7016.0
2025-04-28 11:40:00,205.74,205.98,205.44,205.44,5766.0,204.5071,204.7457,204.2089,204.2089,5766.0
2025-04-28 11:50:00,205.39,205.54,204.72,204.79,3986.0,204.1592,204.3083,203.4932,203.5628,3986.0
2025-04-28 12:00:00,204.88,204.88,204.38,204.43,3399.0,203.6523,203.6523,203.1553,203.205,3399.0
2025-04-28 12:10:00,204.44,204.61,204.31,204.61,9003.0,203.2149,203.3839,203.0857,203.3839,9003.0
2025-04-28 12:20:00,204.69,204.71,204.41,204.46,4917.0,203.4634,203.4833,203.1851,203.2348,4917.0
2025-04-28 12:30:00,204.45,204.52,204.34,204.47,10571.0,203.2248,203.2944,203.1155,203.2447,10571.0
2025-04-28 12:40:00,204.47,204.54,204.36,204.5,6155.0,203.2447,203.3143,203.1354,203.2745,6155.0
2025-04-28 12:50:00,204.45,204.65,204.16,204.3,13026.0,203.2248,203.4236,202.9366,203.0757,13026.0
2025-04-28 13:00:00,204.21,204.53,204.21,204.25,8414.0,202.9863,203.3044,202.9863,203.026,8414.0
2025-04-28 13:10:00,204.24,204.24,203.96,204.06,5750.0,203.0161,203.0161,202.7378,202.8372,5750.0
2025-04-28 13:20:00,204.09,204.11,203.74,203.75,18940.0,202.867,202.8869,202.5191,202.529,18940.0
2025-04-28 13:30:00,203.64,203.95,203.38,203.92,10997.0,202.4197,202.7278,202.1612,202.698,10997.0
2025-04-28 13:40:00,203.96,204.06,203.79,204.06,4287.0,202.7378,202.8372,202.5688,202.8372,4287.0
2025-04-28 13:50:00,204.01,204.18,203.98,204.15,8301.0,202.7875,202.9564,202.7576,202.9266,8301.0
2025-04-28 14:00:00,204.17,204.51,204.17,204.3,14874.0,202.9465,203.2845,202.9465,203.0757,14874.0
2025-04-28 14:10:00,204.36,204.43,204.11,204.12,3350.0,203.1354,203.205,202.8869,202.8968,3350.0
2025-04-28 14:20:00,204.22,204.6,204.17,204.51,8276.0,202.9962,203.3739,202.9465,203.2845,8276.0
2025-04-28 14:30:00,204.61,204.68,204.33,204.46,8125.0,203.3839,203.4535,203.1056,203.2348,8125.0
2025-04-28 14:40:00,204.41,204.6,204.37,204.54,3607.0,203.1851,203.3739,203.1453,203.3143,3607.0
2025-04-28 14:50:00,204.51,204.57,204.25,204.34,6117.0,203.2845,203.3441,203.026,203.1155,6117.0
2025-04-28 15:00:00,204.38,204.92,204.37,204.92,10152.0,203.1553,203.692,203.1453,203.692,10152.0
2025-04-28 15:10:00,204.87,204.99,204.81,204.89,11132.0,203.6423,203.7616,203.5827,203.6622,11132.0
2025-04-28 15:20:00,204.81,205.16,204.81,205.01,8741.0,203.5827,203.9306,203.5827,203.7815,8741.0
2025-04-28 15:30:00,205.01,205.03,204.23,204.78,30785.0,203.7815,203.8014,203.0061,203.5529,30785.0
2025-04-28 15:40:00,204.83,205.05,204.71,204.97,23507.0,203.6026,203.8212,203.4833,203.7417,23507.0
2025-04-28 15:50:00,205.05,205.21,204.57,204.59,106296.0,203.8212,203.9803,203.3441,203.364,106296.0
2025-04-29 09:30:00,205.0,205.5,204.06,205.1,15242.0,203.7715,204.2685,202.8372,203.8709,15242.0
2025-04-29 09:40:00,205.15,205.21,204.92,205.09,4002.0,203.9206,203.9803,203.692,203.861,4002.0
2025-04-29 09:50:00,205.31,205.42,204.84,205.28,11152.0,204.0797,204.189,203.6125,204.0499,11152.0
2025-04-29 10:00:00,204.88,205.65,204.81,205.48,7518.0,203.6523,204.4176,203.5827,204.2487,7518.0
2025-04-29 10:10:00,205.58,205.58,204.93,205.2,7439.0,204.3481,204.3481,203.702,203.9703,7439.0
2025-04-29 10:20:00,205.06,205.06,204.54,204.54,4774.0,203.8312,203.8312,203.3143,203.3143,4774.0
2025-04-29 10:30:00,204.54,204.93,204.28,204.81,9241.0,203.3143,203.702,203.0559,203.5827,9241.0
2025-04-29 10:40:00,204.79,205.28,204.71,205.28,5146.0,203.5628,204.0499,203.4833,204.0499,5146.0
2025-04-29 10:50:00,205.26,205.89,205.19,205.89,4722.0,204.03,204.6562,203.9604,204.6562,4722.0
2025-04-29 11:00:00,205.99,206.26,205.69,205.93,13901.0,204.7556,205.024,204.4574,204.696,13901.0
2025-04-29 11:10:00,206.03,206.24,205.87,205.91,8142.0,204.7954,205.0041,204.6363,204.6761,8142.0
2025-04-29 11:20:00,206.08,206.08,205.61,205.63,13799.0,204.8451,204.8451,204.3779,204.3978,13799.0
2025-04-29 11:30:00,205.52,205.61,205.33,205.5,12960.0,204.2884,204.3779,204.0996,204.2685,12960.0
2025-04-29 11:40:00,205.59,206.27,205.57,206.27,10671.0,204.358,205.0339,204.3381,205.0339,10671.0
2025-04-29 11:50:00,206.18,206.36,205.98,206.02,8893.0,204.9445,205.1234,204.7457,204.7854,8893.0
2025-04-29 12:00:00,206.17,206.64,206.11,206.64,3835.0,204.9345,205.4017,204.8749,205.4017,3835.0
2025-04-29 12:10:00,206.59,206.84,206.53,206.74,4527.0,205.352,205.6005,205.2924,205.5011,4527.0
2025-04-29 12:20:00,206.76,206.8,206.59,206.8,3499.0,205.521,205.5607,205.352,205.5607,3499.0
2025-04-29 12:30:00,206.69,206.74,206.44,206.51,3305.0,205.4514,205.5011,205.2029,205.2725,3305.0
2025-04-29 12:40:00,206.58,206.59,206.09,206.09,5665.0,205.3421,205.352,204.855,204.855,5665.0
2025-04-29 12:50:00,206.13,206.24,205.72,205.72,3397.0,204.8948,205.0041,204.4872,204.4872,3397.0
2025-04-29 13:00:00,205.88,206.14,205.79,206.09,7043.0,204.6463,204.9047,204.5568,204.855,7043.0
2025-04-29 13:10:00,206.13,206.34,206.04,206.34,6297.0,204.8948,205.1035,204.8053,205.1035,6297.0
2025-04-29 13:20:00,206.33,206.48,206.26,206.37,9864.0,205.0936,205.2427,205.024,205.1333,9864.0
2025-04-29 13:30:00,206.38,206.62,206.35,206.59,7021.0,205.1433,205.3818,205.1134,205.352,7021.0
2025-04-29 13:40:00,206.65,206.92,206.44,206.84,14090.0,205.4116,205.68,205.2029,205.6005,14090.0
2025-04-29 13:50:00,206.76,207.08,206.76,206.78,12643.0,205.521,205.8391,205.521,205.5409,12643.0
2025-04-29 14:00:00,206.88,207.16,206.76,206.96,11848.0,205.6403,205.9186,205.521,205.7198,11848.0
2025-04-29 14:10:00,206.97,207.06,206.77,206.98,10243.0,205.7297,205.8192,205.5309,205.7397,10243.0
2025-04-29 14:20:00,206.97,207.02,206.5,206.76,19282.0,205.7297,205.7794,205.2625,205.521,19282.0
2025-04-29 14:30:00,206.76,207.01,206.75,206.85,9874.0,205.521,205.7695,205.511,205.6104,9874.0
2025-04-29 14:40:00,206.88,206.94,206.58,206.64,4794.0,205.6403,205.6999,205.3421,205.4017,4794.0
2025-04-29 14:50:00,206.62,206.71,206.54,206.69,35069.0,205.3818,205.4713,205.3023,205.4514,35069.0
2025-04-29 15:00:00,206.69,206.84,206.57,206.76,10335.0,205.4514,205.6005,205.3321,205.521,10335.0
2025-04-29 15:10:00,206.88,207.08,206.76,206.93,27435.0,205.6403,205.8391,205.521,205.69,27435.0
2025-04-29 15:20:00,206.93,207.04,206.68,206.7,15475.0,205.69,205.7993,205.4415,205.4613,15475.0
2025-04-29 15:30:00,206.73,206.74,206.55,206.68,17107.0,205.4912,205.5011,205.3122,205.4415,17107.0
2025-04-29 15:40:00,206.68,206.94,206.54,206.94,31311.0,205.4415,205.6999,205.3023,205.6999,31311.0
2025-04-29 15:50:00,206.97,206.99,206.23,206.3,119465.0,205.7297,205.7496,204.9942,205.0637,119465.0
2025-04-30 09:30:00,206.13,207.24,205.05,206.58,51031.0,204.8948,205.9981,203.8212,205.3421,51031.0
2025-04-30 09:40:00,206.51,206.59,205.22,205.42,81621.0,205.2725,205.352,203.9902,204.189,81621.0
2025-04-30 09:50:00,205.42,205.78,204.76,204.94,30191.0,204.189,204.5469,203.533,203.7119,30191.0
2025-04-30 10:00:00,204.93,205.41,204.6,204.88,24256.0,203.702,204.1791,203.3739,203.6523,24256.0
2025-04-30 10:10:00,204.94,205.18,204.35,204.45,30397.0,203.7119,203.9505,203.1254,203.2248,30397.0
2025-04-30 10:20:00,204.46,204.97,204.2,204.97,29426.0,203.2348,203.7417,202.9763,203.7417,29426.0
2025-04-30 10:30:00,204.83,205.04,203.54,203.71,64218.0,203.6026,203.8113,202.3203,202.4893,64218.0
2025-04-30 10:40:00,203.66,204.22,203.51,204.11,67906.0,202.4396,202.9962,202.2905,202.8869,67906.0
2025-04-30 10:50:00,204.02,204.03,203.55,203.67,48241.0,202.7974,202.8073,202.3302,202.4495,48241.0
2025-04-30 11:00:00,203.74,204.18,203.63,204.18,8629.0,202.5191,202.9564,202.4097,202.9564,8629.0
2025-04-30 11:10:00,204.28,205.31,204.28,205.3,32667.0,203.0559,204.0797,203.0559,204.0697,32667.0
2025-04-30 11:20:00,205.3,205.3,204.66,204.83,9933.0,204.0697,204.0697,203.4336,203.6026,9933.0
2025-04-30 11:30:00,204.76,204.99,204.44,204.81,4693.0,203.533,203.7616,203.2149,203.5827,4693.0
2025-04-30 11:40:00,204.91,205.24,204.83,205.24,5010.0,203.6821,204.0101,203.6026,204.0101,5010.0
2025-04-30 11:50:00,205.24,205.37,204.92,205.18,8327.0,204.0101,204.1393,203.692,203.9505,8327.0
2025-04-30 12:00:00,205.19,205.52,205.08,205.42,9107.0,203.9604,204.2884,203.8511,204.189,9107.0
2025-04-30 12:10:00,205.38,205.42,204.94,205.19,9770.0,204.1493,204.189,203.7119,203.9604,9770.0
2025-04-30 12:20:00,205.12,205.17,204.57,204.74,6229.0,203.8908,203.9405,203.3441,203.5131,6229.0
2025-04-30 12:30:00,204.74,205.34,204.63,205.23,12997.0,203.5131,204.1095,203.4038,204.0002,12997.0
2025-04-30 12:40:00,205.28,205.44,205.12,205.16,11324.0,204.0499,204.2089,203.8908,203.9306,11324.0
2025-04-30 12:50:00,205.28,205.54,205.16,205.29,15205.0,204.0499,204.3083,203.9306,204.0598,15205.0
2025-04-30 13:00:00,205.29,205.63,205.21,205.27,27898.0,204.0598,204.3978,203.9803,204.0399,27898.0
2025-04-30 13:10:00,205.21,205.27,204.9,205.17,17461.0,203.9803,204.0399,203.6721,203.9405,17461.0
2025-04-30 13:20:00,205.17,205.97,205.16,205.87,18639.0,203.9405,204.7357,203.9306,204.6363,18639.0
2025-04-30 13:30:00,205.84,206.12,205.79,205.96,31841.0,204.6065,204.8848,204.5568,204.7258,31841.0
2025-04-30 13:40:00,205.93,206.02,205.69,205.95,26400.0,204.696,204.7854,204.4574,204.7158,26400.0
2025-04-30 13:50:00,205.91,206.09,205.42,205.43,21452.0,204.6761,204.855,204.189,204.199,21452.0
2025-04-30 14:00:00,205.33,205.74,205.09,205.21,32305.0,204.0996,204.5071,203.861,203.9803,32305.0
2025-04-30 14:10:00,205.21,205.56,205.21,205.38,9591.0,203.9803,204.3282,203.9803,204.1493,9591.0
2025-04-30 14:20:00,205.39,205.39,204.8,205.01,14241.0,204.1592,204.1592,203.5727,203.7815,14241.0
2025-04-30 14:30:00,205.1,205.28,204.91,204.95,8823.0,203.8709,204.0499,203.6821,203.7218,8823.0
2025-04-30 14:40:00,204.94,205.1,204.76,205.02,19151.0,203.7119,203.8709,203.533,203.7914,19151.0
2025-04-30 14:50:00,204.95,205.31,204.95,205.23,22522.0,203.7218,204.0797,203.7218,204.0002,22522.0
2025-04-30 15:00:00,205.17,205.64,205.17,205.47,42255.0,203.9405,204.4077,203.9405,204.2387,42255.0
2025-04-30 15:10:00,205.47,205.68,205.25,205.31,40167.0,204.2387,204.4475,204.02,204.0797,40167.0
2025-04-30 15:20:00,205.37,205.45,204.91,205.09,34352.0,204.1393,204.2188,203.6821,203.861,34352.0
2025-04-30 15:30:00,205.05,205.29,204.81,204.86,49156.0,203.8212,204.0598,203.5827,203.6324,49156.0
2025-04-30 15:40:00,204.89,206.4,204.8,206.31,65415.0,203.6622,205.1631,203.5727,205.0737,65415.0
2025-04-30 15:50:00,206.23,207.32,206.07,206.81,198166.0,204.9942,206.0776,204.8351,205.5707,198166.0
2025-05-01 09:30:00,187.83,188.0,179.08,183.38,344039.0,186.7044,186.8734,178.0069,182.2811,344039.0
2025-05-01 09:40:00,182.69,186.36,182.59,184.64,535317.0,181.5952,185.2432,181.4958,183.5335,535317.0
2025-05-01 09:50:00,184.65,185.11,183.54,184.45,293312.0,183.5435,184.0007,182.4401,183.3447,293312.0
2025-05-01 10:00:00,184.45,184.71,182.51,183.75,391586.0,183.3447,183.6031,181.4163,182.6489,391586.0
2025-05-01 10:10:00,183.69,183.93,181.96,182.0,482069.0,182.5892,182.8278,180.8696,180.9094,482069.0
2025-05-01 10:20:00,182.0,182.13,181.15,181.79,190772.0,180.9094,181.0386,180.0645,180.7006,190772.0
2025-05-01 10:30:00,181.96,182.15,180.83,181.7,190109.0,180.8696,181.0585,179.7464,180.6112,190109.0
2025-05-01 10:40:00,181.54,183.18,181.51,182.99,226128.0,180.4521,182.0823,180.4223,181.8934,226128.0
2025-05-01 10:50:00,182.95,183.44,181.53,181.82,122824.0,181.8537,182.3407,180.4422,180.7304,122824.0
2025-05-01 11:00:00,181.69,181.74,180.9,181.38,95288.0,180.6012,180.6509,179.816,180.2931,95288.0
2025-05-01 11:10:00,181.25,181.25,179.5,180.0,206301.0,180.1639,180.1639,178.4243,178.9213,206301.0
2025-05-01 11:20:00,180.04,181.67,179.86,180.75,143492.0,178.9611,180.5813,178.7822,179.6669,143492.0
2025-05-01 11:30:00,180.8,181.0,179.83,180.0,130484.0,179.7166,179.9154,178.7524,178.9213,130484.0
2025-05-01 11:40:00,179.99,180.69,179.6,179.89,147655.0,178.9114,179.6072,178.5237,178.812,147655.0
2025-05-01 11:50:00,179.81,180.06,178.38,178.57,159316.0,178.7325,178.981,177.3111,177.4999,159316.0
2025-05-01 12:00:00,178.54,178.56,177.4,177.47,271382.0,177.4701,177.49,176.3369,176.4065,271382.0
2025-05-01 12:10:00,177.47,177.75,176.62,177.52,130891.0,176.4065,176.6848,175.5616,176.4562,130891.0
2025-05-01 12:20:00,177.5,177.9,176.38,176.93,76037.0,176.4363,176.8339,175.323,175.8697,76037.0
2025-05-01 12:30:00,176.95,177.24,176.33,177.14,82494.0,175.8896,176.1779,175.2733,176.0785,82494.0
2025-05-01 12:40:00,177.08,177.14,175.5,175.57,101495.0,176.0188,176.0785,174.4483,174.5179,101495.0
2025-05-01 12:50:00,175.5,176.01,174.73,174.8,128046.0,174.4483,174.9553,173.6829,173.7525,128046.0
2025-05-01 13:00:00,174.73,175.3,174.62,174.77,128020.0,173.6829,174.2495,173.5736,173.7227,128020.0
2025-05-01 13:10:00,174.77,175.09,174.0,174.47,133169.0,173.7227,174.0408,172.9573,173.4245,133169.0
2025-05-01 13:20:00,174.57,174.57,173.73,174.08,108023.0,173.5239,173.5239,172.6889,173.0368,108023.0
2025-05-01 13:30:00,174.07,175.35,173.95,174.86,95690.0,173.0269,174.2992,172.9076,173.8121,95690.0
2025-05-01 13:40:00,174.77,175.06,174.38,174.55,181290.0,173.7227,174.011,173.335,173.504,181290.0
2025-05-01 13:50:00,174.51,175.53,174.2,175.36,135328.0,173.4642,174.4781,173.1561,174.3092,135328.0
2025-05-01 14:00:00,175.29,176.5,175.2,176.12,129818.0,174.2396,175.4423,174.1501,175.0646,129818.0
2025-05-01 14:10:00,176.15,176.57,175.6,176.4,123433.0,175.0944,175.5119,174.5477,175.3429,123433.0
2025-05-01 14:20:00,176.4,176.4,175.07,175.25,194138.0,175.3429,175.3429,174.0209,174.1998,194138.0
2025-05-01 14:30:00,175.25,175.25,174.21,174.45,118777.0,174.1998,174.1998,173.166,173.4046,118777.0
2025-05-01 14:40:00,174.33,175.05,174.15,174.68,206436.0,173.2853,174.001,173.1064,173.6332,206436.0
2025-05-01 14:50:00,174.67,175.15,173.9,174.0,255357.0,173.6233,174.1004,172.8579,172.9573,255357.0
2025-05-01 15:00:00,174.0,174.3,173.79,173.85,150760.0,172.9573,173.2555,172.7486,172.8082,150760.0
2025-05-01 15:10:00,173.83,174.15,173.29,173.37,132674.0,172.7883,173.1064,172.2516,172.3311,132674.0
2025-05-01 15:20:00,173.21,173.6,172.65,172.81,171292.0,172.172,172.5597,171.6154,171.7744,171292.0
2025-05-01 15:30:00,172.85,172.89,171.59,172.6,270132.0,171.8142,171.854,170.5617,171.5657,270132.0
2025-05-01 15:40:00,172.6,172.86,171.0,171.27,507633.0,171.5657,171.8241,169.9753,170.2437,507633.0
2025-05-01 15:50:00,171.2,171.28,169.52,169.54,1238092.0,170.1741,170.2536,168.5041,168.524,1238092.0
2025-05-02 09:30:00,171.26,171.26,166.88,168.73,701167.0,170.2337,170.2337,165.88,167.7189,701167.0
2025-05-02 09:40:00,168.73,169.14,167.46,167.75,448724.0,167.7189,168.1264,166.4565,166.7448,448724.0
2025-05-02 09:50:00,167.74,169.94,167.65,168.64,231457.0,166.7348,168.9216,166.6454,167.6294,231457.0
2025-05-02 10:00:00,168.66,168.89,167.29,167.49,197100.0,167.6493,167.8779,166.2875,166.4863,197100.0
2025-05-02 10:10:00,167.39,167.65,166.37,167.03,264644.0,166.3869,166.6454,165.373,166.0291,264644.0
2025-05-02 10:20:00,167.02,167.64,166.4,166.5,108972.0,166.0191,166.6354,165.4028,165.5022,108972.0
2025-05-02 10:30:00,166.45,167.95,166.11,167.93,138992.0,165.4525,166.9436,165.1146,166.9237,138992.0
2025-05-02 10:40:00,167.98,168.64,167.41,168.12,132708.0,166.9734,167.6294,166.4068,167.1125,132708.0
2025-05-02 10:50:00,168.15,169.32,168.04,168.93,505539.0,167.1424,168.3053,167.033,167.9177,505539.0
2025-05-02 11:00:00,168.92,169.38,167.73,167.73,213442.0,167.9077,168.365,166.7249,166.7249,213442.0
2025-05-02 11:10:00,167.72,167.83,166.65,167.05,85848.0,166.7149,166.8243,165.6513,166.049,85848.0
2025-05-02 11:20:00,167.08,167.38,166.24,166.38,102050.0,166.0788,166.377,165.2438,165.383,102050.0
2025-05-02 11:30:00,166.41,167.41,166.31,167.41,116744.0,165.4128,166.4068,165.3134,166.4068,116744.0
2025-05-02 11:40:00,167.38,167.95,166.95,167.87,141851.0,166.377,166.9436,165.9496,166.864,141851.0
2025-05-02 11:50:00,167.82,167.89,167.28,167.32,69205.0,166.8143,166.8839,166.2776,166.3173,69205.0
2025-05-02 12:00:00,167.27,167.34,166.52,166.65,87986.0,166.2676,166.3372,165.5221,165.6513,87986.0
2025-05-02 12:10:00,166.65,167.06,166.58,166.86,43085.0,165.6513,166.0589,165.5818,165.8601,43085.0
2025-05-02 12:20:00,166.89,167.01,166.54,166.81,149783.0,165.8899,166.0092,165.542,165.8104,149783.0
2025-05-02 12:30:00,166.76,167.44,166.57,167.01,85937.0,165.7607,166.4366,165.5718,166.0092,85937.0
2025-05-02 12:40:00,167.03,167.36,166.8,167.22,87402.0,166.0291,166.3571,165.8004,166.2179,87402.0
2025-05-02 12:50:00,167.15,167.2,166.6,166.64,53311.0,166.1484,166.1981,165.6016,165.6414,53311.0
2025-05-02 13:00:00,166.65,167.47,166.65,167.28,67358.0,165.6513,166.4664,165.6513,166.2776,67358.0
2025-05-02 13:10:00,167.28,168.0,166.89,167.5,120188.0,166.2776,166.9933,165.8899,166.4963,120188.0
2025-05-02 13:20:00,167.53,167.58,166.87,167.08,124934.0,166.5261,166.5758,165.87,166.0788,124934.0
2025-05-02 13:30:00,167.12,167.81,167.09,167.71,65934.0,166.1185,166.8044,166.0887,166.705,65934.0
2025-05-02 13:40:00,167.7,168.23,167.35,168.12,157837.0,166.6951,167.2219,166.3472,167.1125,157837.0
2025-05-02 13:50:00,168.16,168.31,167.77,167.9,397370.0,167.1523,167.3014,166.7646,166.8939,397370.0
2025-05-02 14:00:00,167.84,167.88,167.49,167.57,114753.0,166.8342,166.874,166.4863,166.5658,114753.0
2025-05-02 14:10:00,167.59,167.8,167.28,167.67,119906.0,166.5857,166.7945,166.2776,166.6652,119906.0
2025-05-02 14:20:00,167.65,168.15,167.42,167.55,113370.0,166.6454,167.1424,166.4167,166.546,113370.0
2025-05-02 14:30:00,167.52,168.33,167.44,168.3,111657.0,166.5161,167.3213,166.4366,167.2915,111657.0
2025-05-02 14:40:00,168.4,169.09,168.21,168.83,126830.0,167.3909,168.0767,167.202,167.8183,126830.0
2025-05-02 14:50:00,168.81,169.08,168.42,168.47,116913.0,167.7984,168.0668,167.4107,167.4604,116913.0
2025-05-02 15:00:00,168.42,168.56,168.32,168.45,175092.0,167.4107,167.5499,167.3113,167.4406,175092.0
2025-05-02 15:10:00,168.45,168.96,168.3,168.9,300199.0,167.4406,167.9475,167.2915,167.8879,300199.0
2025-05-02 15:20:00,168.92,169.19,168.79,168.95,166332.0,167.9077,168.1761,167.7785,167.9376,166332.0
2025-05-02 15:30:00,168.99,169.25,168.71,168.76,146648.0,167.9773,168.2358,167.699,167.7487,146648.0
2025-05-02 15:40:00,168.77,169.15,168.24,169.15,246144.0,167.7586,168.1364,167.2318,168.1364,246144.0
2025-05-02 15:50:00,169.29,169.38,167.89,168.77,863829.0,168.2755,168.365,166.8839,167.7586,863829.0
2025-05-05 09:30:00,168.42,169.43,165.5,166.9,226410.0,167.4107,168.4147,164.5082,165.8999,226410.0
2025-05-05 09:40:00,166.93,167.43,166.4,167.26,97379.0,165.9297,166.4267,165.4028,166.2577,97379.0
2025-05-05 09:50:00,167.26,167.74,167.19,167.56,40761.0,166.2577,166.7348,166.1881,166.5559,40761.0
2025-05-05 10:00:00,167.68,168.26,167.3,167.55,47594.0,166.6752,167.2517,166.2975,166.546,47594.0
2025-05-05 10:10:00,167.42,168.2,167.22,168.0,43370.0,166.4167,167.1921,166.2179,166.9933,43370.0
2025-05-05 10:20:00,168.06,168.06,167.43,167.84,56884.0,167.0529,167.0529,166.4267,166.8342,56884.0
2025-05-05 10:30:00,167.93,168.52,167.65,168.47,47606.0,166.9237,167.5101,166.6454,167.4604,47606.0
2025-05-05 10:40:00,168.42,169.4,168.37,169.34,46146.0,167.4107,168.3849,167.361,168.3252,46146.0
2025-05-05 10:50:00,169.35,169.56,168.78,169.45,53677.0,168.3352,168.5439,167.7686,168.4346,53677.0
2025-05-05 11:00:00,169.51,169.9,169.03,169.9,96390.0,168.4942,168.8819,168.0171,168.8819,96390.0
2025-05-05 11:10:00,169.83,170.04,169.21,169.21,130940.0,168.8123,169.021,168.196,168.196,130940.0
2025-05-05 11:20:00,169.27,169.35,168.96,169.21,59908.0,168.2556,168.3352,167.9475,168.196,59908.0
2025-05-05 11:30:00,169.21,169.3,168.34,168.37,51761.0,168.196,168.2855,167.3312,167.361,51761.0
2025-05-05 11:40:00,168.38,168.68,168.09,168.59,54470.0,167.371,167.6692,167.0827,167.5797,54470.0
2025-05-05 11:50:00,168.59,168.92,168.59,168.78,34844.0,167.5797,167.9077,167.5797,167.7686,34844.0
2025-05-05 12:00:00,168.78,168.99,168.53,168.72,57134.0,167.7686,167.9773,167.5201,167.7089,57134.0
2025-05-05 12:10:00,168.67,168.74,168.22,168.28,27676.0,167.6592,167.7288,167.2119,167.2716,27676.0
2025-05-05 12:20:00,168.2,168.4,167.87,168.36,42434.0,167.1921,167.3909,166.864,167.3511,42434.0
2025-05-05 12:30:00,168.4,168.48,168.09,168.16,61801.0,167.3909,167.4704,167.0827,167.1523,61801.0
2025-05-05 12:40:00,168.15,169.08,168.14,168.98,26831.0,167.1424,168.0668,167.1324,167.9674,26831.0
2025-05-05 12:50:00,168.9,169.39,168.84,169.39,30812.0,167.8879,168.3749,167.8282,168.3749,30812.0
2025-05-05 13:00:00,169.24,169.34,168.68,168.74,18909.0,168.2258,168.3252,167.6692,167.7288,18909.0
2025-05-05 13:10:00,168.75,169.0,168.47,168.52,47948.0,167.7388,167.9873,167.4604,167.5101,47948.0
2025-05-05 13:20:00,168.45,168.52,167.99,167.99,24185.0,167.4406,167.5101,166.9833,166.9833,24185.0
2025-05-05 13:30:00,168.03,168.27,167.99,168.15,43681.0,167.0231,167.2616,166.9833,167.1424,43681.0
2025-05-05 13:40:00,168.16,168.39,168.0,168.18,25650.0,167.1523,167.3809,166.9933,167.1722,25650.0
2025-05-05 13:50:00,168.17,168.26,167.98,167.98,18842.0,167.1622,167.2517,166.9734,166.9734,18842.0
2025-05-05 14:00:00,168.02,168.17,167.69,168.12,44086.0,167.0131,167.1622,166.6851,167.1125,44086.0
2025-05-05 14:10:00,168.06,168.37,167.99,168.21,19211.0,167.0529,167.361,166.9833,167.202,19211.0
2025-05-05 14:20:00,168.2,168.26,168.0,168.09,31993.0,167.1921,167.2517,166.9933,167.0827,31993.0
2025-05-05 14:30:00,168.11,168.2,167.9,167.91,19225.0,167.1026,167.1921,166.8939,166.9038,19225.0
2025-05-05 14:40:00,167.92,168.21,167.72,167.91,124298.0,166.9137,167.202,166.7149,166.9038,124298.0
2025-05-05 14:50:00,167.96,168.22,167.75,167.93,20481.0,166.9535,167.2119,166.7448,166.9237,20481.0
2025-05-05 15:00:00,167.96,167.98,167.72,167.89,22319.0,166.9535,166.9734,166.7149,166.8839,22319.0
2025-05-05 15:10:00,167.86,167.99,167.77,167.87,34991.0,166.8541,166.9833,166.7646,166.864,34991.0
2025-05-05 15:20:00,167.83,167.85,167.5,167.7,25321.0,166.8243,166.8442,166.4963,166.6951,25321.0
2025-05-05 15:30:00,167.68,167.78,167.5,167.66,49248.0,166.6752,166.7746,166.4963,166.6553,49248.0
2025-05-05 15:40:00,167.64,167.77,167.11,167.46,137044.0,166.6354,166.7646,166.1086,166.4565,137044.0
2025-05-05 15:50:00,167.39,167.6,166.49,166.8,440131.0,166.3869,166.5957,165.4923,165.8004,440131.0
2025-05-06 09:30:00,166.68,167.04,166.0,166.8,73305.0,165.6812,166.039,165.0052,165.8004,73305.0
2025-05-06 09:40:00,166.61,166.61,165.66,165.73,40602.0,165.6116,165.6116,164.6673,164.7369,40602.0
2025-05-06 09:50:00,165.68,165.83,164.91,165.14,69531.0,164.6872,164.8363,163.9218,164.1504,69531.0
2025-05-06 10:00:00,165.21,165.72,165.0,165.63,92515.0,164.22,164.7269,164.0112,164.6375,92515.0
2025-05-06 10:10:00,165.71,165.71,165.33,165.62,63992.0,164.717,164.717,164.3393,164.6275,63992.0
2025-05-06 10:20:00,165.66,166.15,165.23,165.35,63355.0,164.6673,165.1543,164.2399,164.3591,63355.0
2025-05-06 10:30:00,165.38,165.74,165.22,165.32,35775.0,164.389,164.7468,164.2299,164.3293,35775.0
2025-05-06 10:40:00,165.31,165.79,165.15,165.47,34767.0,164.3194,164.7965,164.1603,164.4784,34767.0
2025-05-06 10:50:00,165.47,165.47,164.45,165.26,66707.0,164.4784,164.4784,163.4645,164.2697,66707.0
2025-05-06 11:00:00,165.26,165.57,165.08,165.12,51191.0,164.2697,164.5778,164.0908,164.1305,51191.0
2025-05-06 11:10:00,165.13,165.33,164.99,165.22,37366.0,164.1405,164.3393,164.0013,164.2299,37366.0
2025-05-06 11:20:00,165.12,165.45,165.0,165.37,22478.0,164.1305,164.4585,164.0112,164.379,22478.0
2025-05-06 11:30:00,165.34,165.41,165.2,165.24,11468.0,164.3492,164.4188,164.21,164.2498,11468.0
2025-05-06 11:40:00,165.16,165.2,164.95,165.07,28908.0,164.1703,164.21,163.9615,164.0808,28908.0
2025-05-06 11:50:00,165.1,165.14,164.91,165.02,31036.0,164.1106,164.1504,163.9218,164.0311,31036.0
2025-05-06 12:00:00,165.09,165.37,165.02,165.32,30679.0,164.1007,164.379,164.0311,164.3293,30679.0
2025-05-06 12:10:00,165.31,165.72,165.2,165.62,24193.0,164.3194,164.7269,164.21,164.6275,24193.0
2025-05-06 12:20:00,165.63,165.65,165.15,165.21,28890.0,164.6375,164.6573,164.1603,164.22,28890.0
2025-05-06 12:30:00,165.27,165.49,165.23,165.41,21240.0,164.2796,164.4983,164.2399,164.4188,21240.0
2025-05-06 12:40:00,165.37,165.41,164.73,164.75,30072.0,164.379,164.4188,163.7429,163.7627,30072.0
2025-05-06 12:50:00,164.68,164.74,164.19,164.24,48291.0,163.6932,163.7528,163.2061,163.2558,48291.0
2025-05-06 13:00:00,164.27,164.45,164.17,164.41,67464.0,163.2856,163.4645,163.1862,163.4248,67464.0
2025-05-06 13:10:00,164.36,164.55,164.3,164.4,36607.0,163.3751,163.5639,163.3154,163.4148,36607.0
2025-05-06 13:20:00,164.35,164.44,163.87,163.9,118875.0,163.3651,163.4546,162.888,162.9178,118875.0
2025-05-06 13:30:00,163.92,164.02,163.57,163.8,43293.0,162.9377,163.0371,162.5898,162.8184,43293.0
2025-05-06 13:40:00,163.78,163.84,163.33,163.53,45022.0,162.7985,162.8582,162.3512,162.55,45022.0
2025-05-06 13:50:00,163.55,163.77,163.42,163.44,29970.0,162.5699,162.7886,162.4407,162.4606,29970.0
2025-05-06 14:00:00,163.51,163.77,163.47,163.72,30876.0,162.5302,162.7886,162.4904,162.7389,30876.0
2025-05-06 14:10:00,163.72,163.88,163.54,163.8,52653.0,162.7389,162.8979,162.56,162.8184,52653.0
2025-05-06 14:20:00,163.72,164.21,163.72,164.13,97944.0,162.7389,163.226,162.7389,163.1464,97944.0
2025-05-06 14:30:00,164.2,164.7,164.1,164.59,36822.0,163.216,163.713,163.1166,163.6037,36822.0
2025-05-06 14:40:00,164.58,165.1,164.56,165.09,38674.0,163.5938,164.1106,163.5739,164.1007,38674.0
2025-05-06 14:50:00,165.07,165.37,164.92,165.2,54405.0,164.0808,164.379,163.9317,164.21,54405.0
2025-05-06 15:00:00,165.19,165.43,164.96,165.07,55886.0,164.2001,164.4387,163.9715,164.0808,55886.0
2025-05-06 15:10:00,165.1,165.32,164.95,165.27,50249.0,164.1106,164.3293,163.9615,164.2796,50249.0
2025-05-06 15:20:00,165.27,165.36,165.14,165.25,69085.0,164.2796,164.3691,164.1504,164.2597,69085.0
2025-05-06 15:30:00,165.31,165.37,165.06,165.09,83536.0,164.3194,164.379,164.0709,164.1007,83536.0
2025-05-06 15:40:00,165.09,165.31,164.8,165.27,91489.0,164.1007,164.3194,163.8124,164.2796,91489.0
2025-05-06 15:50:00,165.23,165.27,164.88,165.14,320093.0,164.2399,164.2796,163.892,164.1504,320093.0
2025-05-07 09:30:00,166.76,167.22,165.36,166.53,157873.0,165.7607,166.2179,164.3691,165.5321,157873.0
2025-05-07 09:40:00,166.51,167.36,166.2,166.44,77400.0,165.5122,166.3571,165.204,165.4426,77400.0
2025-05-07 09:50:00,166.54,166.58,165.49,165.89,66792.0,165.542,165.5818,164.4983,164.8959,66792.0
2025-05-07 10:00:00,165.85,165.94,165.0,165.04,50099.0,164.8561,164.9456,164.0112,164.051,50099.0
2025-05-07 10:10:00,165.05,165.35,164.47,164.58,64024.0,164.0609,164.3591,163.4844,163.5938,64024.0
2025-05-07 10:20:00,164.66,164.94,164.03,164.71,61273.0,163.6733,163.9516,163.047,163.723,61273.0
2025-05-07 10:30:00,164.72,164.72,163.97,164.5,66916.0,163.7329,163.7329,162.9874,163.5142,66916.0
2025-05-07 10:40:00,164.54,164.72,164.1,164.61,45725.0,163.554,163.7329,163.1166,163.6236,45725.0
2025-05-07 10:50:00,164.6,164.69,164.22,164.49,38330.0,163.6136,163.7031,163.2359,163.5043,38330.0
2025-05-07 11:00:00,164.49,164.72,164.35,164.38,31403.0,163.5043,163.7329,163.3651,163.395,31403.0
2025-05-07 11:10:00,164.38,164.92,164.33,164.78,45079.0,163.395,163.9317,163.3453,163.7926,45079.0
2025-05-07 11:20:00,164.84,165.42,164.78,165.36,47276.0,163.8522,164.4287,163.7926,164.3691,47276.0
2025-05-07 11:30:00,165.39,165.64,165.29,165.52,33540.0,164.3989,164.6474,164.2995,164.5281,33540.0
2025-05-07 11:40:00,165.48,165.81,165.28,165.38,26319.0,164.4884,164.8164,164.2896,164.389,26319.0
2025-05-07 11:50:00,165.31,165.48,165.07,165.26,31288.0,164.3194,164.4884,164.0808,164.2697,31288.0
2025-05-07 12:00:00,165.32,165.58,165.04,165.43,31984.0,164.3293,164.5878,164.051,164.4387,31984.0
2025-05-07 12:10:00,165.47,165.69,165.41,165.57,26164.0,164.4784,164.6971,164.4188,164.5778,26164.0
2025-05-07 12:20:00,165.58,165.58,165.04,165.09,25649.0,164.5878,164.5878,164.051,164.1007,25649.0
2025-05-07 12:30:00,165.16,165.47,165.1,165.38,29254.0,164.1703,164.4784,164.1106,164.389,29254.0
2025-05-07 12:40:00,165.38,165.56,165.25,165.51,21413.0,164.389,164.5679,164.2597,164.5182,21413.0
2025-05-07 12:50:00,165.52,165.83,165.26,165.73,34616.0,164.5281,164.8363,164.2697,164.7369,34616.0
2025-05-07 13:00:00,165.75,166.05,165.66,166.03,40820.0,164.7567,165.0549,164.6673,165.0351,40820.0
2025-05-07 13:10:00,166.03,166.39,165.97,166.39,35960.0,165.0351,165.3929,164.9754,165.3929,35960.0
2025-05-07 13:20:00,166.34,166.56,165.97,165.97,36812.0,165.3432,165.5619,164.9754,164.9754,36812.0
2025-05-07 13:30:00,165.98,166.23,165.87,166.11,47121.0,164.9854,165.2339,164.876,165.1146,47121.0
2025-05-07 13:40:00,166.2,166.43,166.04,166.35,30719.0,165.204,165.4327,165.045,165.3531,30719.0
2025-05-07 13:50:00,166.31,166.35,165.45,165.83,45819.0,165.3134,165.3531,164.4585,164.8363,45819.0
2025-05-07 14:00:00,165.8,166.21,165.59,166.09,48051.0,164.8064,165.214,164.5977,165.0947,48051.0
2025-05-07 14:10:00,166.1,166.16,165.75,166.01,22303.0,165.1046,165.1643,164.7567,165.0152,22303.0
2025-05-07 14:20:00,165.95,166.69,165.94,166.52,44126.0,164.9555,165.6911,164.9456,165.5221,44126.0
2025-05-07 14:30:00,166.39,167.1,166.39,167.03,36455.0,165.3929,166.0987,165.3929,166.0291,36455.0
2025-05-07 14:40:00,167.05,167.14,166.43,166.5,24662.0,166.049,166.1384,165.4327,165.5022,24662.0
2025-05-07 14:50:00,166.59,167.4,166.49,167.39,24818.0,165.5917,166.3969,165.4923,166.3869,24818.0
2025-05-07 15:00:00,167.32,167.34,166.94,167.29,26561.0,166.3173,166.3372,165.9396,166.2875,26561.0
2025-05-07 15:10:00,167.27,167.48,166.92,167.42,33075.0,166.2676,166.4764,165.9197,166.4167,33075.0
2025-05-07 15:20:00,167.42,167.43,166.5,166.5,62700.0,166.4167,166.4267,165.5022,165.5022,62700.0
2025-05-07 15:30:00,166.55,166.83,166.23,166.81,56348.0,165.5519,165.8303,165.2339,165.8104,56348.0
2025-05-07 15:40:00,166.84,167.55,166.76,167.41,68207.0,165.8402,166.546,165.7607,166.4068,68207.0
2025-05-07 15:50:00,167.25,167.69,167.02,167.14,261286.0,166.2478,166.6851,166.0191,166.1384,261286.0
2025-05-08 09:30:00,167.14,167.86,166.79,167.28,157033.0,166.1384,166.8541,165.7905,166.2776,157033.0
2025-05-08 09:40:00,167.3,167.35,166.36,166.62,83554.0,166.2975,166.3472,165.3631,165.6215,83554.0
2025-05-08 09:50:00,166.58,167.02,166.13,167.02,25959.0,165.5818,166.0191,165.1345,166.0191,25959.0
2025-05-08 10:00:00,167.05,167.36,166.93,167.16,30046.0,166.049,166.3571,165.9297,166.1583,30046.0
2025-05-08 10:10:00,167.14,168.15,166.97,168.04,131167.0,166.1384,167.1424,165.9694,167.033,131167.0
2025-05-08 10:20:00,168.04,169.21,167.98,168.82,30858.0,167.033,168.196,166.9734,167.8083,30858.0
2025-05-08 10:30:00,168.91,169.61,168.8,169.36,63782.0,167.8978,168.5936,167.7885,168.3451,63782.0
2025-05-08 10:40:00,169.4,169.52,169.02,169.09,40301.0,168.3849,168.5041,168.0071,168.0767,40301.0
2025-05-08 10:50:00,169.02,169.13,167.86,167.95,47258.0,168.0071,168.1165,166.8541,166.9436,47258.0
2025-05-08 11:00:00,167.86,168.38,167.68,168.19,27730.0,166.8541,167.371,166.6752,167.1821,27730.0
2025-05-08 11:10:00,168.19,168.2,167.69,168.02,27717.0,167.1821,167.1921,166.6851,167.0131,27717.0
2025-05-08 11:20:00,167.96,168.51,167.72,168.2,89647.0,166.9535,167.5002,166.7149,167.1921,89647.0
2025-05-08 11:30:00,168.2,168.83,167.94,168.75,54706.0,167.1921,167.8183,166.9336,167.7388,54706.0
2025-05-08 11:40:00,168.86,170.0,168.82,169.81,67683.0,167.8481,168.9813,167.8083,168.7924,67683.0
2025-05-08 11:50:00,169.89,170.16,169.68,169.88,69520.0,168.8719,169.1403,168.6632,168.862,69520.0
2025-05-08 12:00:00,170.0,170.49,169.96,170.41,47208.0,168.9813,169.4683,168.9415,169.3888,47208.0
2025-05-08 12:10:00,170.41,170.43,169.69,170.25,30761.0,169.3888,169.4087,168.6731,169.2298,30761.0
2025-05-08 12:20:00,170.25,170.44,169.86,170.03,46339.0,169.2298,169.4186,168.8421,169.0111,46339.0
2025-05-08 12:30:00,170.03,170.35,169.95,170.19,30834.0,169.0111,169.3292,168.9316,169.1701,30834.0
2025-05-08 12:40:00,170.22,170.25,169.95,170.06,23907.0,169.2,169.2298,168.9316,169.0409,23907.0
2025-05-08 12:50:00,170.06,170.36,169.79,169.93,69940.0,169.0409,169.3391,168.7725,168.9117,69940.0
2025-05-08 13:00:00,169.83,170.03,169.67,169.68,19038.0,168.8123,169.0111,168.6533,168.6632,19038.0
2025-05-08 13:10:00,169.72,169.95,169.59,169.71,24814.0,168.703,168.9316,168.5737,168.693,24814.0
2025-05-08 13:20:00,169.78,169.86,169.53,169.86,33892.0,168.7626,168.8421,168.5141,168.8421,33892.0
2025-05-08 13:30:00,169.92,170.38,169.78,169.78,61398.0,168.9018,169.359,168.7626,168.7626,61398.0
2025-05-08 13:40:00,169.78,170.04,169.69,169.84,44615.0,168.7626,169.021,168.6731,168.8222,44615.0
2025-05-08 13:50:00,169.74,169.85,169.44,169.61,26471.0,168.7228,168.8322,168.4246,168.5936,26471.0
2025-05-08 14:00:00,169.6,169.79,169.53,169.71,26317.0,168.5837,168.7725,168.5141,168.693,26317.0
2025-05-08 14:10:00,169.75,169.91,169.62,169.65,32136.0,168.7328,168.8918,168.6036,168.6334,32136.0
2025-05-08 14:20:00,169.7,169.77,169.13,169.31,42398.0,168.6831,168.7527,168.1165,168.2954,42398.0
2025-05-08 14:30:00,169.3,169.88,169.29,169.42,59787.0,168.2855,168.862,168.2755,168.4047,59787.0
2025-05-08 14:40:00,169.49,169.75,169.4,169.55,48761.0,168.4743,168.7328,168.3849,168.534,48761.0
2025-05-08 14:50:00,169.55,169.8,169.47,169.65,34467.0,168.534,168.7825,168.4544,168.6334,34467.0
2025-05-08 15:00:00,169.6,169.65,169.34,169.45,30472.0,168.5837,168.6334,168.3252,168.4346,30472.0
2025-05-08 15:10:00,169.52,169.52,169.18,169.24,37816.0,168.5041,168.5041,168.1662,168.2258,37816.0
2025-05-08 15:20:00,169.19,169.38,168.7,168.71,182280.0,168.1761,168.365,167.6891,167.699,182280.0
2025-05-08 15:30:00,168.7,168.8,168.35,168.43,140742.0,167.6891,167.7885,167.3412,167.4207,140742.0
2025-05-08 15:40:00,168.47,168.59,168.32,168.53,138786.0,167.4604,167.5797,167.3113,167.5201,138786.0
2025-05-08 15:50:00,168.48,168.51,167.54,167.97,386460.0,167.4704,167.5002,166.536,166.9634,386460.0
2025-05-09 09:30:00,168.5,169.82,168.5,169.47,85982.0,167.4903,168.8024,167.4903,168.4544,85982.0
2025-05-09 09:40:00,169.47,169.86,168.71,168.71,26615.0,168.4544,168.8421,167.699,167.699,26615.0
2025-05-09 09:50:00,168.72,170.14,168.67,169.9,44026.0,167.7089,169.1204,167.6592,168.8819,44026.0
2025-05-09 10:00:00,169.91,170.19,169.75,169.79,57908.0,168.8918,169.1701,168.7328,168.7725,57908.0
2025-05-09 10:10:00,169.88,170.06,169.45,169.56,66061.0,168.862,169.0409,168.4346,168.5439,66061.0
2025-05-09 10:20:00,169.43,169.63,169.01,169.02,29259.0,168.4147,168.6135,167.9972,168.0071,29259.0
2025-05-09 10:30:00,169.19,169.51,168.76,169.28,100433.0,168.1761,168.4942,167.7487,168.2656,100433.0
2025-05-09 10:40:00,169.3,169.47,169.24,169.38,21754.0,168.2855,168.4544,168.2258,168.365,21754.0
2025-05-09 10:50:00,169.3,169.67,169.07,169.53,84806.0,168.2855,168.6533,168.0568,168.5141,84806.0
2025-05-09 11:00:00,169.53,170.0,169.49,169.9,59241.0,168.5141,168.9813,168.4743,168.8819,59241.0
2025-05-09 11:10:00,169.77,169.92,169.45,169.79,41693.0,168.7527,168.9018,168.4346,168.7725,41693.0
2025-05-09 11:20:00,169.78,169.9,169.7,169.78,38034.0,168.7626,168.8819,168.6831,168.7626,38034.0
2025-05-09 11:30:00,169.81,170.08,169.68,170.0,99185.0,168.7924,169.0608,168.6632,168.9813,99185.0
2025-05-09 11:40:00,170.0,170.08,169.74,169.84,53488.0,168.9813,169.0608,168.7228,168.8222,53488.0
2025-05-09 11:50:00,169.84,170.33,169.82,170.05,50186.0,168.8222,169.3093,168.8024,169.031,50186.0
2025-05-09 12:00:00,170.04,170.23,169.89,169.98,38513.0,169.021,169.2099,168.8719,168.9614,38513.0
2025-05-09 12:10:00,169.98,170.27,169.9,170.27,49873.0,168.9614,169.2497,168.8819,169.2497,49873.0
2025-05-09 12:20:00,170.28,170.33,170.08,170.11,34749.0,169.2596,169.3093,169.0608,169.0906,34749.0
2025-05-09 12:30:00,170.07,170.19,169.8,169.8,45132.0,169.0509,169.1701,168.7825,168.7825,45132.0
2025-05-09 12:40:00,169.82,169.97,169.73,169.76,29107.0,168.8024,168.9515,168.7129,168.7427,29107.0
2025-05-09 12:50:00,169.72,169.73,169.47,169.58,26864.0,168.703,168.7129,168.4544,168.5638,26864.0
2025-05-09 13:00:00,169.58,169.58,169.39,169.47,27582.0,168.5638,168.5638,168.3749,168.4544,27582.0
2025-05-09 13:10:00,169.54,169.54,169.01,169.29,88882.0,168.524,168.524,167.9972,168.2755,88882.0
2025-05-09 13:20:00,169.3,169.3,168.5,168.64,87443.0,168.2855,168.2855,167.4903,167.6294,87443.0
2025-05-09 13:30:00,168.75,169.12,168.67,169.04,58989.0,167.7388,168.1065,167.6592,168.027,58989.0
2025-05-09 13:40:00,169.08,169.29,169.01,169.2,57224.0,168.0668,168.2755,167.9972,168.1861,57224.0
2025-05-09 13:50:00,169.2,169.2,168.99,169.11,65685.0,168.1861,168.1861,167.9773,168.0966,65685.0
2025-05-09 14:00:00,169.14,169.14,168.55,168.64,52589.0,168.1264,168.1264,167.54,167.6294,52589.0
2025-05-09 14:10:00,168.6,168.86,168.6,168.77,61114.0,167.5897,167.8481,167.5897,167.7586,61114.0
2025-05-09 14:20:00,168.77,168.81,168.56,168.63,60136.0,167.7586,167.7984,167.5499,167.6195,60136.0
2025-05-09 14:30:00,168.63,169.02,168.59,168.84,44662.0,167.6195,168.0071,167.5797,167.8282,44662.0
2025-05-09 14:40:00,168.74,168.94,168.73,168.85,41391.0,167.7288,167.9276,167.7189,167.8382,41391.0
2025-05-09 14:50:00,168.85,168.89,168.53,168.66,46258.0,167.8382,167.8779,167.5201,167.6493,46258.0
2025-05-09 15:00:00,168.6,169.14,168.59,168.97,276683.0,167.5897,168.1264,167.5797,167.9574,276683.0
2025-05-09 15:10:00,169.01,169.12,168.86,168.99,84098.0,167.9972,168.1065,167.8481,167.9773,84098.0
2025-05-09 15:20:00,168.98,168.99,168.39,168.39,43755.0,167.9674,167.9773,167.3809,167.3809,43755.0
2025-05-09 15:30:00,168.49,168.56,167.96,167.98,68320.0,167.4803,167.5499,166.9535,166.9734,68320.0
2025-05-09 15:40:00,167.95,168.01,167.47,167.68,72918.0,166.9436,167.0032,166.4664,166.6752,72918.0
2025-05-09 15:50:00,167.75,167.85,166.87,167.17,341846.0,166.7448,166.8442,165.87,166.1682,341846.0
2025-05-12 09:30:00,171.33,173.7,170.6,173.59,114238.0,170.3033,172.6591,169.5777,172.5498,114238.0
2025-05-12 09:40:00,173.56,174.0,172.28,172.78,59722.0,172.5199,172.9573,171.2476,171.7446,59722.0
2025-05-12 09:50:00,172.78,173.5,172.58,173.03,98356.0,171.7446,172.4603,171.5458,171.9931,98356.0
2025-05-12 10:00:00,173.02,173.85,172.83,173.59,129921.0,171.9832,172.8082,171.7943,172.5498,129921.0
2025-05-12 10:10:00,173.5,173.63,172.34,172.91,151453.0,172.4603,172.5895,171.3073,171.8738,151453.0
2025-05-12 10:20:00,172.96,174.0,172.75,173.07,121944.0,171.9235,172.9573,171.7148,172.0329,121944.0
2025-05-12 10:30:00,173.07,174.0,172.57,174.0,82197.0,172.0329,172.9573,171.5359,172.9573,82197.0
2025-05-12 10:40:00,173.92,174.0,173.72,173.92,90748.0,172.8778,172.9573,172.679,172.8778,90748.0
2025-05-12 10:50:00,173.94,173.97,173.57,173.75,61758.0,172.8977,172.9275,172.5299,172.7088,61758.0
2025-05-12 11:00:00,173.72,173.93,173.48,173.59,25054.0,172.679,172.8877,172.4404,172.5498,25054.0
2025-05-12 11:10:00,173.65,173.93,173.56,173.81,23955.0,172.6094,172.8877,172.5199,172.7684,23955.0
2025-05-12 11:20:00,173.82,173.82,173.28,173.41,42443.0,172.7784,172.7784,172.2416,172.3708,42443.0
2025-05-12 11:30:00,173.33,173.63,172.88,172.92,54127.0,172.2913,172.5895,171.844,171.8838,54127.0
2025-05-12 11:40:00,172.9,173.24,172.79,173.01,32250.0,171.8639,172.2019,171.7546,171.9732,32250.0
2025-05-12 11:50:00,173.0,173.24,172.86,172.89,53463.0,171.9633,172.2019,171.8241,171.854,53463.0
2025-05-12 12:00:00,172.93,173.49,172.93,173.45,40427.0,171.8937,172.4504,171.8937,172.4106,40427.0
2025-05-12 12:10:00,173.5,173.5,173.32,173.36,36664.0,172.4603,172.4603,172.2814,172.3211,36664.0
2025-05-12 12:20:00,173.4,173.65,172.98,172.98,58856.0,172.3609,172.6094,171.9434,171.9434,58856.0
2025-05-12 12:30:00,172.98,173.38,172.9,173.33,39292.0,171.9434,172.341,171.8639,172.2913,39292.0
2025-05-12 12:40:00,173.34,173.61,173.29,173.5,162972.0,172.3013,172.5696,172.2516,172.4603,162972.0
2025-05-12 12:50:00,173.5,173.86,173.31,173.85,91608.0,172.4603,172.8181,172.2714,172.8082,91608.0
2025-05-12 13:00:00,173.85,173.98,173.64,173.81,60577.0,172.8082,172.9374,172.5995,172.7684,60577.0
2025-05-12 13:10:00,173.81,173.89,173.57,173.74,66927.0,172.7684,172.848,172.5299,172.6989,66927.0
2025-05-12 13:20:00,173.74,173.82,173.42,173.73,79645.0,172.6989,172.7784,172.3808,172.6889,79645.0
2025-05-12 13:30:00,173.79,173.84,173.39,173.4,44338.0,172.7486,172.7983,172.351,172.3609,44338.0
2025-05-12 13:40:00,173.45,173.51,173.24,173.46,33480.0,172.4106,172.4702,172.2019,172.4205,33480.0
2025-05-12 13:50:00,173.46,173.56,173.17,173.2,38846.0,172.4205,172.5199,172.1323,172.1621,38846.0
2025-05-12 14:00:00,173.26,173.43,173.23,173.34,22726.0,172.2217,172.3907,172.1919,172.3013,22726.0
2025-05-12 14:10:00,173.31,173.37,172.9,173.15,67998.0,172.2714,172.3311,171.8639,172.1124,67998.0
2025-05-12 14:20:00,173.16,173.25,172.98,172.98,31443.0,172.1223,172.2118,171.9434,171.9434,31443.0
2025-05-12 14:30:00,173.04,173.04,172.69,172.75,42691.0,172.0031,172.0031,171.6552,171.7148,42691.0
2025-05-12 14:40:00,172.76,173.26,172.66,173.19,61538.0,171.7247,172.2217,171.6253,172.1522,61538.0
2025-05-12 14:50:00,173.19,173.76,173.04,173.56,38958.0,172.1522,172.7187,172.0031,172.5199,38958.0
2025-05-12 15:00:00,173.59,174.3,173.58,174.21,129779.0,172.5498,173.2555,172.5398,173.166,129779.0
2025-05-12 15:10:00,174.21,174.83,174.2,174.71,80221.0,173.166,173.7823,173.1561,173.663,80221.0
2025-05-12 15:20:00,174.68,174.97,174.53,174.74,46554.0,173.6332,173.9215,173.4841,173.6929,46554.0
2025-05-12 15:30:00,174.75,174.84,174.55,174.62,53082.0,173.7028,173.7923,173.504,173.5736,53082.0
2025-05-12 15:40:00,174.64,174.86,174.61,174.78,70429.0,173.5935,173.8121,173.5636,173.7326,70429.0
2025-05-12 15:50:00,174.78,175.43,174.58,175.26,309231.0,173.7326,174.3787,173.5338,174.2098,309231.0
2025-05-13 09:30:00,175.0,175.47,173.15,173.3,46002.0,173.9513,174.4185,172.1124,172.2615,46002.0
2025-05-13 09:40:00,173.28,173.9,173.07,173.48,34894.0,172.2416,172.8579,172.0329,172.4404,34894.0
2025-05-13 09:50:00,173.44,173.58,172.3,172.64,40155.0,172.4007,172.5398,171.2675,171.6055,40155.0
2025-05-13 10:00:00,172.67,173.45,172.59,173.45,53101.0,171.6353,172.4106,171.5558,172.4106,53101.0
2025-05-13 10:10:00,173.42,173.63,173.14,173.45,38760.0,172.3808,172.5895,172.1025,172.4106,38760.0
2025-05-13 10:20:00,173.51,173.54,173.03,173.19,59781.0,172.4702,172.5001,171.9931,172.1522,59781.0
2025-05-13 10:30:00,173.18,173.69,173.13,173.56,31479.0,172.1422,172.6492,172.0925,172.5199,31479.0
2025-05-13 10:40:00,173.62,173.81,173.34,173.42,30963.0,172.5796,172.7684,172.3013,172.3808,30963.0
2025-05-13 10:50:00,173.4,173.68,173.16,173.2,49894.0,172.3609,172.6392,172.1223,172.1621,49894.0
2025-05-13 11:00:00,173.21,174.11,173.2,173.84,28359.0,172.172,173.0666,172.1621,172.7983,28359.0
2025-05-13 11:10:00,173.84,174.39,173.84,173.85,55063.0,172.7983,173.345,172.7983,172.8082,55063.0
2025-05-13 11:20:00,173.82,174.41,173.79,174.27,28286.0,172.7784,173.3648,172.7486,173.2257,28286.0
2025-05-13 11:30:00,174.17,174.71,174.13,174.59,65091.0,173.1263,173.663,173.0865,173.5438,65091.0
2025-05-13 11:40:00,174.55,175.03,174.49,174.81,38777.0,173.504,173.9811,173.4444,173.7624,38777.0
2025-05-13 11:50:00,174.8,175.07,174.65,174.83,64751.0,173.7525,174.0209,173.6034,173.7823,64751.0
2025-05-13 12:00:00,174.78,175.23,174.63,174.93,41779.0,173.7326,174.1799,173.5835,173.8817,41779.0
2025-05-13 12:10:00,174.93,175.55,174.92,175.39,22707.0,173.8817,174.498,173.8718,174.339,22707.0
2025-05-13 12:20:00,175.42,175.55,175.2,175.25,27703.0,174.3688,174.498,174.1501,174.1998,27703.0
2025-05-13 12:30:00,175.31,175.4,174.87,175.25,72052.0,174.2595,174.3489,173.8221,174.1998,72052.0
2025-05-13 12:40:00,175.26,175.4,175.0,175.08,57284.0,174.2098,174.3489,173.9513,174.0308,57284.0
2025-05-13 12:50:00,175.1,175.23,174.96,175.1,23695.0,174.0507,174.1799,173.9116,174.0507,23695.0
2025-05-13 13:00:00,175.15,175.23,174.19,174.36,33533.0,174.1004,174.1799,173.1462,173.3151,33533.0
2025-05-13 13:10:00,174.36,175.25,174.35,175.08,36734.0,173.3151,174.1998,173.3052,174.0308,36734.0
2025-05-13 13:20:00,175.1,175.76,175.09,175.52,35738.0,174.0507,174.7068,174.0408,174.4682,35738.0
2025-05-13 13:30:00,175.57,176.6,175.52,176.13,96519.0,174.5179,175.5417,174.4682,175.0745,96519.0
2025-05-13 13:40:00,176.16,177.8,176.09,177.42,130314.0,175.1044,176.7345,175.0348,176.3568,130314.0
2025-05-13 13:50:00,177.41,177.69,177.07,177.31,62395.0,176.3469,176.6252,176.0089,176.2475,62395.0
2025-05-13 14:00:00,177.31,177.37,177.0,177.3,37339.0,176.2475,176.3071,175.9393,176.2375,37339.0
2025-05-13 14:10:00,177.29,177.49,176.99,177.08,27525.0,176.2276,176.4264,175.9294,176.0188,27525.0
2025-05-13 14:20:00,177.08,177.27,176.94,177.13,36062.0,176.0188,176.2077,175.8797,176.0685,36062.0
2025-05-13 14:30:00,177.13,177.63,177.06,177.56,57842.0,176.0685,176.5656,175.999,176.496,57842.0
2025-05-13 14:40:00,177.56,177.57,177.11,177.25,36552.0,176.496,176.5059,176.0487,176.1878,36552.0
2025-05-13 14:50:00,177.25,177.25,176.96,177.08,33842.0,176.1878,176.1878,175.8996,176.0188,33842.0
2025-05-13 15:00:00,177.04,177.05,176.4,176.57,46100.0,175.9791,175.989,175.3429,175.5119,46100.0
2025-05-13 15:10:00,176.57,176.8,176.3,176.33,48719.0,175.5119,175.7405,175.2435,175.2733,48719.0
2025-05-13 15:20:00,176.31,176.43,176.0,176.2,47746.0,175.2535,175.3727,174.9453,175.1441,47746.0
2025-05-13 15:30:00,176.21,176.5,175.97,176.42,95059.0,175.1541,175.4423,174.9155,175.3628,95059.0
2025-05-13 15:40:00,176.44,176.44,176.15,176.21,75998.0,175.3827,175.3827,175.0944,175.1541,75998.0
2025-05-13 15:50:00,176.17,176.17,174.98,175.33,354434.0,175.1143,175.1143,173.9314,174.2793,354434.0
2025-05-14 09:30:00,174.8,174.8,172.5,173.25,69044.0,173.7525,173.7525,171.4663,172.2118,69044.0
2025-05-14 09:40:00,173.25,173.53,171.73,171.9,70303.0,172.2118,172.4901,170.7009,170.8699,70303.0
2025-05-14 09:50:00,171.94,172.48,171.7,172.33,82296.0,170.9096,171.4464,170.6711,171.2973,82296.0
2025-05-14 10:00:00,172.33,172.33,171.27,171.63,52489.0,171.2973,171.2973,170.2437,170.6015,52489.0
2025-05-14 10:10:00,171.59,171.7,171.23,171.66,32764.0,170.5617,170.6711,170.2039,170.6313,32764.0
2025-05-14 10:20:00,171.64,171.65,171.11,171.14,35485.0,170.6114,170.6214,170.0846,170.1144,35485.0
2025-05-14 10:30:00,171.1,171.77,170.91,171.12,56209.0,170.0747,170.7407,169.8858,170.0946,56209.0
2025-05-14 10:40:00,171.12,171.52,170.88,171.34,94564.0,170.0946,170.4922,169.856,170.3132,94564.0
2025-05-14 10:50:00,171.33,171.4,170.96,171.2,55693.0,170.3033,170.3729,169.9355,170.1741,55693.0
2025-05-14 11:00:00,171.23,171.35,170.52,170.72,39263.0,170.2039,170.3232,169.4982,169.697,39263.0
2025-05-14 11:10:00,170.82,171.37,170.78,171.15,47978.0,169.7964,170.3431,169.7566,170.1244,47978.0
2025-05-14 11:20:00,171.15,171.8,171.06,171.64,35213.0,170.1244,170.7705,170.0349,170.6114,35213.0
2025-05-14 11:30:00,171.66,172.35,171.46,172.23,44001.0,170.6313,171.3172,170.4325,171.1979,44001.0
2025-05-14 11:40:00,172.24,172.42,172.0,172.23,45100.0,171.2079,171.3868,170.9693,171.1979,45100.0
2025-05-14 11:50:00,172.19,172.7,172.1,172.51,41570.0,171.1581,171.6651,171.0687,171.4762,41570.0
2025-05-14 12:00:00,172.47,172.58,172.2,172.33,51646.0,171.4365,171.5458,171.1681,171.2973,51646.0
2025-05-14 12:10:00,172.38,172.38,171.72,171.83,43538.0,171.347,171.347,170.691,170.8003,43538.0
2025-05-14 12:20:00,171.92,171.93,171.59,171.62,33408.0,170.8898,170.8997,170.5617,170.5916,33408.0
2025-05-14 12:30:00,171.62,172.37,171.59,171.92,38014.0,170.5916,171.3371,170.5617,170.8898,38014.0
2025-05-14 12:40:00,171.92,171.99,171.55,171.83,39284.0,170.8898,170.9593,170.522,170.8003,39284.0
2025-05-14 12:50:00,171.85,172.19,171.8,172.16,31682.0,170.8202,171.1581,170.7705,171.1283,31682.0
2025-05-14 13:00:00,172.13,172.31,172.04,172.1,22628.0,171.0985,171.2774,171.009,171.0687,22628.0
2025-05-14 13:10:00,172.19,172.2,171.8,171.98,56525.0,171.1581,171.1681,170.7705,170.9494,56525.0
2025-05-14 13:20:00,171.97,172.09,171.81,171.94,32088.0,170.9395,171.0587,170.7804,170.9096,32088.0
2025-05-14 13:30:00,171.93,172.24,171.93,172.22,27572.0,170.8997,171.2079,170.8997,171.188,27572.0
2025-05-14 13:40:00,172.22,172.27,172.03,172.15,23276.0,171.188,171.2377,170.9991,171.1184,23276.0
2025-05-14 13:50:00,172.13,172.38,172.0,172.03,26898.0,171.0985,171.347,170.9693,170.9991,26898.0
2025-05-14 14:00:00,172.11,172.17,171.88,172.02,47523.0,171.0786,171.1383,170.85,170.9892,47523.0
2025-05-14 14:10:00,172.05,172.18,171.82,172.14,55560.0,171.019,171.1482,170.7904,171.1084,55560.0
2025-05-14 14:20:00,172.08,172.15,171.87,171.93,38292.0,171.0488,171.1184,170.8401,170.8997,38292.0
2025-05-14 14:30:00,171.91,172.35,171.9,172.03,42955.0,170.8798,171.3172,170.8699,170.9991,42955.0
2025-05-14 14:40:00,172.03,172.31,171.97,172.2,24003.0,170.9991,171.2774,170.9395,171.1681,24003.0
2025-05-14 14:50:00,172.19,172.19,171.82,172.14,36457.0,171.1581,171.1581,170.7904,171.1084,36457.0
2025-05-14 15:00:00,172.15,172.15,171.75,171.86,40292.0,171.1184,171.1184,170.7208,170.8301,40292.0
2025-05-14 15:10:00,171.86,171.96,171.64,171.67,30850.0,170.8301,170.9295,170.6114,170.6413,30850.0
2025-05-14 15:20:00,171.67,171.8,171.21,171.52,47757.0,170.6413,170.7705,170.184,170.4922,47757.0
2025-05-14 15:30:00,171.52,171.54,171.34,171.43,56541.0,170.4922,170.512,170.3132,170.4027,56541.0
2025-05-14 15:40:00,171.43,171.57,171.08,171.22,72292.0,170.4027,170.5419,170.0548,170.194,72292.0
2025-05-14 15:50:00,171.25,171.53,170.78,171.03,262029.0,170.2238,170.5021,169.7566,170.0051,262029.0
2025-05-15 09:30:00,171.32,171.32,169.63,169.91,64042.0,170.2934,170.2934,168.6135,168.8918,64042.0
2025-05-15 09:40:00,169.82,169.82,169.18,169.59,36953.0,168.8024,168.8024,168.1662,168.5737,36953.0
2025-05-15 09:50:00,169.59,169.74,169.03,169.61,84803.0,168.5737,168.7228,168.0171,168.5936,84803.0
2025-05-15 10:00:00,169.65,170.05,169.07,169.33,125943.0,168.6334,169.031,168.0568,168.3153,125943.0
2025-05-15 10:10:00,169.33,170.31,169.32,169.99,125248.0,168.3153,169.2894,168.3053,168.9713,125248.0
2025-05-15 10:20:00,170.08,170.16,169.41,169.67,57401.0,169.0608,169.1403,168.3948,168.6533,57401.0
2025-05-15 10:30:00,169.58,170.11,169.37,169.98,47962.0,168.5638,169.0906,168.355,168.9614,47962.0
2025-05-15 10:40:00,170.0,170.0,169.37,169.55,33854.0,168.9813,168.9813,168.355,168.534,33854.0
2025-05-15 10:50:00,169.52,169.87,169.18,169.81,31070.0,168.5041,168.8521,168.1662,168.7924,31070.0
2025-05-15 11:00:00,169.82,170.2,169.75,170.05,80595.0,168.8024,169.1801,168.7328,169.031,80595.0
2025-05-15 11:10:00,170.05,170.67,169.98,170.36,112670.0,169.031,169.6473,168.9614,169.3391,112670.0
2025-05-15 11:20:00,170.31,171.02,170.2,170.9,33983.0,169.2894,169.9952,169.1801,169.8759,33983.0
2025-05-15 11:30:00,170.9,171.4,170.9,171.17,32875.0,169.8759,170.3729,169.8759,170.1443,32875.0
2025-05-15 11:40:00,171.31,171.77,171.29,171.45,58897.0,170.2834,170.7407,170.2635,170.4226,58897.0
2025-05-15 11:50:00,171.5,171.55,171.36,171.44,24617.0,170.4723,170.522,170.3331,170.4126,24617.0
2025-05-15 12:00:00,171.47,171.59,171.14,171.39,25580.0,170.4425,170.5617,170.1144,170.3629,25580.0
2025-05-15 12:10:00,171.38,171.47,170.86,170.93,33245.0,170.353,170.4425,169.8361,169.9057,33245.0
2025-05-15 12:20:00,170.93,171.18,170.82,170.97,17887.0,169.9057,170.1542,169.7964,169.9455,17887.0
2025-05-15 12:30:00,170.97,171.3,170.93,171.06,86873.0,169.9455,170.2735,169.9057,170.0349,86873.0
2025-05-15 12:40:00,171.13,171.3,170.94,171.28,53307.0,170.1045,170.2735,169.9156,170.2536,53307.0
2025-05-15 12:50:00,171.28,171.6,171.27,171.57,66338.0,170.2536,170.5717,170.2437,170.5419,66338.0
2025-05-15 13:00:00,171.66,171.93,171.58,171.79,32229.0,170.6313,170.8997,170.5518,170.7605,32229.0
2025-05-15 13:10:00,171.76,171.89,171.63,171.65,50734.0,170.7307,170.8599,170.6015,170.6214,50734.0
2025-05-15 13:20:00,171.65,172.03,171.64,171.77,41894.0,170.6214,170.9991,170.6114,170.7407,41894.0
2025-05-15 13:30:00,171.78,171.88,171.37,171.37,57585.0,170.7506,170.85,170.3431,170.3431,57585.0
2025-05-15 13:40:00,171.33,171.41,171.18,171.39,47105.0,170.3033,170.3828,170.1542,170.3629,47105.0
2025-05-15 13:50:00,171.4,171.64,171.31,171.34,91217.0,170.3729,170.6114,170.2834,170.3132,91217.0
2025-05-15 14:00:00,171.34,171.64,171.29,171.53,60714.0,170.3132,170.6114,170.2635,170.5021,60714.0
2025-05-15 14:10:00,171.53,171.74,171.52,171.6,25327.0,170.5021,170.7108,170.4922,170.5717,25327.0
2025-05-15 14:20:00,171.62,171.83,171.6,171.72,177227.0,170.5916,170.8003,170.5717,170.691,177227.0
2025-05-15 14:30:00,171.73,171.93,171.65,171.8,37150.0,170.7009,170.8997,170.6214,170.7705,37150.0
2025-05-15 14:40:00,171.81,171.87,171.75,171.78,31191.0,170.7804,170.8401,170.7208,170.7506,31191.0
2025-05-15 14:50:00,171.78,171.94,171.71,171.9,86317.0,170.7506,170.9096,170.681,170.8699,86317.0
2025-05-15 15:00:00,171.91,171.91,171.71,171.81,67184.0,170.8798,170.8798,170.681,170.7804,67184.0
2025-05-15 15:10:00,171.81,172.14,171.67,172.03,47625.0,170.7804,171.1084,170.6413,170.9991,47625.0
2025-05-15 15:20:00,172.06,172.1,171.95,172.03,50550.0,171.0289,171.0687,170.9196,170.9991,50550.0
2025-05-15 15:30:00,172.03,172.36,172.0,172.27,66247.0,170.9991,171.3271,170.9693,171.2377,66247.0
2025-05-15 15:40:00,172.25,172.43,171.94,171.95,87765.0,171.2178,171.3967,170.9096,170.9196,87765.0
2025-05-15 15:50:00,171.93,172.31,171.85,172.27,326502.0,170.8997,171.2774,170.8202,171.2377,326502.0
2025-05-16 09:30:00,172.25,172.84,171.56,172.06,131202.0,171.2178,171.8043,170.5319,171.0289,131202.0
2025-05-16 09:40:00,172.17,173.18,171.93,173.18,41731.0,171.1383,172.1422,170.8997,172.1422,41731.0
2025-05-16 09:50:00,173.19,173.96,172.9,173.79,36165.0,172.1522,172.9175,171.8639,172.7486,36165.0
2025-05-16 10:00:00,173.69,173.79,173.17,173.22,30310.0,172.6492,172.7486,172.1323,172.182,30310.0
2025-05-16 10:10:00,173.17,173.54,173.04,173.53,22582.0,172.1323,172.5001,172.0031,172.4901,22582.0
2025-05-16 10:20:00,173.51,174.13,173.46,173.98,19278.0,172.4702,173.0865,172.4205,172.9374,19278.0
2025-05-16 10:30:00,173.99,174.14,173.89,173.92,16608.0,172.9474,173.0965,172.848,172.8778,16608.0
2025-05-16 10:40:00,173.92,174.25,173.61,173.69,14789.0,172.8778,173.2058,172.5696,172.6492,14789.0
2025-05-16 10:50:00,173.65,173.72,173.52,173.66,27344.0,172.6094,172.679,172.4802,172.6193,27344.0
2025-05-16 11:00:00,173.66,173.95,173.66,173.84,14507.0,172.6193,172.9076,172.6193,172.7983,14507.0
2025-05-16 11:10:00,173.84,174.25,173.83,174.17,55749.0,172.7983,173.2058,172.7883,173.1263,55749.0
2025-05-16 11:20:00,174.24,174.39,173.97,174.27,39999.0,173.1959,173.345,172.9275,173.2257,39999.0
2025-05-16 11:30:00,174.24,174.43,174.07,174.25,15305.0,173.1959,173.3847,173.0269,173.2058,15305.0
2025-05-16 11:40:00,174.28,174.31,174.06,174.08,10105.0,173.2356,173.2654,173.0169,173.0368,10105.0
2025-05-16 11:50:00,174.08,174.12,173.92,173.95,12568.0,173.0368,173.0766,172.8778,172.9076,12568.0
2025-05-16 12:00:00,173.88,174.1,173.82,173.93,15227.0,172.838,173.0567,172.7784,172.8877,15227.0
2025-05-16 12:10:00,173.88,174.22,173.84,174.11,13052.0,172.838,173.176,172.7983,173.0666,13052.0
2025-05-16 12:20:00,174.06,174.4,174.06,174.33,13890.0,173.0169,173.3549,173.0169,173.2853,13890.0
2025-05-16 12:30:00,174.29,174.48,174.29,174.44,5274.0,173.2456,173.4344,173.2456,173.3947,5274.0
2025-05-16 12:40:00,174.42,174.52,174.34,174.52,6722.0,173.3748,173.4742,173.2953,173.4742,6722.0
2025-05-16 12:50:00,174.47,174.92,174.47,174.92,8664.0,173.4245,173.8718,173.4245,173.8718,8664.0
2025-05-16 13:00:00,174.86,175.36,174.82,175.34,19491.0,173.8121,174.3092,173.7724,174.2893,19491.0
2025-05-16 13:10:00,175.34,175.58,175.24,175.44,21851.0,174.2893,174.5278,174.1899,174.3887,21851.0
2025-05-16 13:20:00,175.43,175.69,174.99,174.99,14702.0,174.3787,174.6372,173.9414,173.9414,14702.0
2025-05-16 13:30:00,175.02,175.12,174.94,174.97,12907.0,173.9712,174.0706,173.8917,173.9215,12907.0
2025-05-16 13:40:00,174.97,175.14,174.96,175.03,8173.0,173.9215,174.0905,173.9116,173.9811,8173.0
2025-05-16 13:50:00,175.07,175.25,174.98,175.18,16598.0,174.0209,174.1998,173.9314,174.1302,16598.0
2025-05-16 14:00:00,175.19,175.26,175.07,175.26,17234.0,174.1402,174.2098,174.0209,174.2098,17234.0
2025-05-16 14:10:00,175.26,175.26,175.03,175.16,18411.0,174.2098,174.2098,173.9811,174.1104,18411.0
2025-05-16 14:20:00,175.15,175.15,174.94,175.11,10398.0,174.1004,174.1004,173.8917,174.0607,10398.0
2025-05-16 14:30:00,175.12,175.16,174.93,175.16,27371.0,174.0706,174.1104,173.8817,174.1104,27371.0
2025-05-16 14:40:00,175.16,175.26,175.07,175.19,15514.0,174.1104,174.2098,174.0209,174.1402,15514.0
2025-05-16 14:50:00,175.16,175.39,174.95,174.97,16451.0,174.1104,174.339,173.9016,173.9215,16451.0
2025-05-16 15:00:00,175.0,175.09,174.91,174.98,19232.0,173.9513,174.0408,173.8619,173.9314,19232.0
2025-05-16 15:10:00,174.98,175.15,174.83,174.88,22924.0,173.9314,174.1004,173.7823,173.832,22924.0
2025-05-16 15:20:00,174.85,174.94,174.74,174.82,38717.0,173.8022,173.8917,173.6929,173.7724,38717.0
2025-05-16 15:30:00,174.83,174.92,174.78,174.85,35420.0,173.7823,173.8718,173.7326,173.8022,35420.0
2025-05-16 15:40:00,174.86,175.12,174.77,175.05,62284.0,173.8121,174.0706,173.7227,174.001,62284.0
2025-05-16 15:50:00,175.01,175.41,174.99,175.33,170281.0,173.9613,174.3589,173.9414,174.2793,170281.0
2025-05-19 09:30:00,174.63,175.58,174.2,174.42,59412.0,173.5835,174.5278,173.1561,173.3748,59412.0
2025-05-19 09:40:00,174.42,174.68,173.26,173.76,22726.0,173.3748,173.6332,172.2217,172.7187,22726.0
2025-05-19 09:50:00,173.72,174.09,173.44,174.0,23217.0,172.679,173.0468,172.4007,172.9573,23217.0
2025-05-19 10:00:00,174.0,174.01,173.44,173.52,15921.0,172.9573,172.9672,172.4007,172.4802,15921.0
2025-05-19 10:10:00,173.47,174.0,173.06,173.72,17453.0,172.4305,172.9573,172.0229,172.679,17453.0
2025-05-19 10:20:00,173.71,173.96,173.21,173.43,84693.0,172.669,172.9175,172.172,172.3907,84693.0
2025-05-19 10:30:00,173.41,173.71,173.26,173.3,23675.0,172.3708,172.669,172.2217,172.2615,23675.0
2025-05-19 10:40:00,173.34,173.94,173.24,173.64,203194.0,172.3013,172.8977,172.2019,172.5995,203194.0
2025-05-19 10:50:00,173.62,174.65,173.6,174.59,74885.0,172.5796,173.6034,172.5597,173.5438,74885.0
2025-05-19 11:00:00,174.59,174.8,174.47,174.58,53482.0,173.5438,173.7525,173.4245,173.5338,53482.0
2025-05-19 11:10:00,174.58,175.1,174.5,175.04,19861.0,173.5338,174.0507,173.4543,173.9911,19861.0
2025-05-19 11:20:00,175.1,175.23,174.85,174.85,28719.0,174.0507,174.1799,173.8022,173.8022,28719.0
2025-05-19 11:30:00,174.86,174.94,174.39,174.53,15402.0,173.8121,173.8917,173.345,173.4841,15402.0
2025-05-19 11:40:00,174.56,174.85,174.52,174.72,13280.0,173.5139,173.8022,173.4742,173.673,13280.0
2025-05-19 11:50:00,174.83,175.32,174.79,175.16,62010.0,173.7823,174.2694,173.7426,174.1104,62010.0
2025-05-19 12:00:00,175.19,175.19,174.91,175.01,44676.0,174.1402,174.1402,173.8619,173.9613,44676.0
2025-05-19 12:10:00,174.93,175.05,174.58,174.89,81045.0,173.8817,174.001,173.5338,173.842,81045.0
2025-05-19 12:20:00,174.82,175.47,174.75,175.27,386782.0,173.7724,174.4185,173.7028,174.2197,386782.0
2025-05-19 12:30:00,175.25,175.4,175.06,175.3,14619.0,174.1998,174.3489,174.011,174.2495,14619.0
2025-05-19 12:40:00,175.3,175.68,175.25,175.68,11581.0,174.2495,174.6272,174.1998,174.6272,11581.0
2025-05-19 12:50:00,175.68,175.99,175.58,175.94,13615.0,174.6272,174.9354,174.5278,174.8857,13615.0
2025-05-19 13:00:00,175.94,176.19,175.87,176.1,31892.0,174.8857,175.1342,174.8161,175.0447,31892.0
2025-05-19 13:10:00,176.22,176.26,175.89,176.11,14853.0,175.164,175.2038,174.836,175.0547,14853.0
2025-05-19 13:20:00,176.15,176.74,176.1,176.74,34059.0,175.0944,175.6809,175.0447,175.6809,34059.0
2025-05-19 13:30:00,176.75,176.81,176.45,176.51,36688.0,175.6908,175.7505,175.3926,175.4523,36688.0
2025-05-19 13:40:00,176.61,176.88,176.6,176.78,14411.0,175.5517,175.82,175.5417,175.7206,14411.0
2025-05-19 13:50:00,176.74,176.79,176.39,176.49,50025.0,175.6809,175.7306,175.333,175.4324,50025.0
2025-05-19 14:00:00,176.52,176.57,176.1,176.24,20448.0,175.4622,175.5119,175.0447,175.1839,20448.0
2025-05-19 14:10:00,176.31,176.37,176.12,176.21,19321.0,175.2535,175.3131,175.0646,175.1541,19321.0
2025-05-19 14:20:00,176.24,176.29,175.87,176.04,43516.0,175.1839,175.2336,174.8161,174.9851,43516.0
2025-05-19 14:30:00,176.09,176.22,176.0,176.21,15078.0,175.0348,175.164,174.9453,175.1541,15078.0
2025-05-19 14:40:00,176.19,176.48,176.16,176.22,50302.0,175.1342,175.4224,175.1044,175.164,50302.0
2025-05-19 14:50:00,176.22,176.54,176.08,176.51,30798.0,175.164,175.4821,175.0248,175.4523,30798.0
2025-05-19 15:00:00,176.54,176.61,176.23,176.37,20648.0,175.4821,175.5517,175.1739,175.3131,20648.0
2025-05-19 15:10:00,176.36,176.4,176.16,176.37,30301.0,175.3032,175.3429,175.1044,175.3131,30301.0
2025-05-19 15:20:00,176.37,176.46,176.24,176.37,76265.0,175.3131,175.4026,175.1839,175.3131,76265.0
2025-05-19 15:30:00,176.37,176.58,176.28,176.49,23466.0,175.3131,175.5218,175.2236,175.4324,23466.0
2025-05-19 15:40:00,176.55,176.73,176.52,176.67,28012.0,175.492,175.6709,175.4622,175.6113,28012.0
2025-05-19 15:50:00,176.72,177.2,176.64,177.04,181808.0,175.661,176.1381,175.5815,175.9791,181808.0
2025-05-20 09:30:00,176.58,176.82,175.89,176.3,51019.0,175.5218,175.7604,174.836,175.2435,51019.0
2025-05-20 09:40:00,176.3,176.64,176.12,176.35,39220.0,175.2435,175.5815,175.0646,175.2932,39220.0
2025-05-20 09:50:00,176.36,176.4,175.98,176.19,35457.0,175.3032,175.3429,174.9254,175.1342,35457.0
2025-05-20 10:00:00,176.18,176.4,175.84,176.01,49878.0,175.1242,175.3429,174.7863,174.9553,49878.0
2025-05-20 10:10:00,175.98,176.33,175.71,175.85,38724.0,174.9254,175.2733,174.6571,174.7962,38724.0
2025-05-20 10:20:00,175.85,176.1,175.63,175.7,51832.0,174.7962,175.0447,174.5775,174.6471,51832.0
2025-05-20 10:30:00,175.78,176.01,175.68,175.94,35580.0,174.7266,174.9553,174.6272,174.8857,35580.0
2025-05-20 10:40:00,175.94,176.58,175.87,176.09,51800.0,174.8857,175.5218,174.8161,175.0348,51800.0
2025-05-20 10:50:00,176.1,176.42,176.0,176.02,37991.0,175.0447,175.3628,174.9453,174.9652,37991.0
2025-05-20 11:00:00,175.97,176.34,175.96,176.34,24044.0,174.9155,175.2833,174.9056,175.2833,24044.0
2025-05-20 11:10:00,176.34,176.69,176.3,176.61,40178.0,175.2833,175.6312,175.2435,175.5517,40178.0
2025-05-20 11:20:00,176.5,176.61,176.41,176.6,36493.0,175.4423,175.5517,175.3529,175.5417,36493.0
2025-05-20 11:30:00,176.59,176.69,176.24,176.33,24314.0,175.5318,175.6312,175.1839,175.2733,24314.0
2025-05-20 11:40:00,176.33,176.42,175.91,175.92,75258.0,175.2733,175.3628,174.8559,174.8658,75258.0
2025-05-20 11:50:00,175.92,175.96,175.7,175.87,26537.0,174.8658,174.9056,174.6471,174.8161,26537.0
2025-05-20 12:00:00,175.76,175.96,175.65,175.7,19954.0,174.7068,174.9056,174.5974,174.6471,19954.0
2025-05-20 12:10:00,175.74,176.13,175.62,176.07,52155.0,174.6869,175.0745,174.5676,175.0149,52155.0
2025-05-20 12:20:00,176.07,176.3,176.0,176.23,26476.0,175.0149,175.2435,174.9453,175.1739,26476.0
2025-05-20 12:30:00,176.23,176.35,176.06,176.16,45724.0,175.1739,175.2932,175.005,175.1044,45724.0
2025-05-20 12:40:00,176.16,176.42,175.94,176.33,19988.0,175.1044,175.3628,174.8857,175.2733,19988.0
2025-05-20 12:50:00,176.34,176.62,176.33,176.4,32582.0,175.2833,175.5616,175.2733,175.3429,32582.0
2025-05-20 13:00:00,176.4,176.71,176.28,176.71,25220.0,175.3429,175.6511,175.2236,175.6511,25220.0
2025-05-20 13:10:00,176.66,176.76,176.57,176.68,31419.0,175.6014,175.7008,175.5119,175.6212,31419.0
2025-05-20 13:20:00,176.68,176.81,176.58,176.81,32937.0,175.6212,175.7505,175.5218,175.7505,32937.0
2025-05-20 13:30:00,176.81,176.98,176.7,176.89,43375.0,175.7505,175.9194,175.6411,175.83,43375.0
2025-05-20 13:40:00,176.94,177.1,176.72,176.8,50161.0,175.8797,176.0387,175.661,175.7405,50161.0
2025-05-20 13:50:00,176.8,176.92,176.6,176.78,35812.0,175.7405,175.8598,175.5417,175.7206,35812.0
2025-05-20 14:00:00,176.78,177.0,176.66,177.0,33207.0,175.7206,175.9393,175.6014,175.9393,33207.0
2025-05-20 14:10:00,176.95,177.08,176.81,176.87,37697.0,175.8896,176.0188,175.7505,175.8101,37697.0
2025-05-20 14:20:00,176.88,176.97,176.43,176.48,57848.0,175.82,175.9095,175.3727,175.4224,57848.0
2025-05-20 14:30:00,176.46,176.6,176.33,176.55,38762.0,175.4026,175.5417,175.2733,175.492,38762.0
2025-05-20 14:40:00,176.48,176.55,176.37,176.52,52015.0,175.4224,175.492,175.3131,175.4622,52015.0
2025-05-20 14:50:00,176.52,176.54,176.24,176.26,32484.0,175.4622,175.4821,175.1839,175.2038,32484.0
2025-05-20 15:00:00,176.26,176.26,175.93,176.16,31085.0,175.2038,175.2038,174.8757,175.1044,31085.0
2025-05-20 15:10:00,176.16,176.42,176.15,176.32,59601.0,175.1044,175.3628,175.0944,175.2634,59601.0
2025-05-20 15:20:00,176.32,176.41,176.28,176.35,38065.0,175.2634,175.3529,175.2236,175.2932,38065.0
2025-05-20 15:30:00,176.37,176.62,176.32,176.53,49194.0,175.3131,175.5616,175.2634,175.4721,49194.0
2025-05-20 15:40:00,176.53,176.66,176.32,176.33,63307.0,175.4721,175.6014,175.2634,175.2733,63307.0
2025-05-20 15:50:00,176.3,176.77,176.15,176.71,227501.0,175.2435,175.7107,175.0944,175.6511,227501.0
2025-05-21 09:30:00,176.0,176.74,175.51,176.09,38518.0,174.9453,175.6809,174.4583,175.0348,38518.0
2025-05-21 09:40:00,176.09,176.2,175.51,175.97,37556.0,175.0348,175.1441,174.4583,174.9155,37556.0
2025-05-21 09:50:00,176.02,176.02,174.93,175.12,87197.0,174.9652,174.9652,173.8817,174.0706,87197.0
2025-05-21 10:00:00,175.15,175.43,175.01,175.08,11395.0,174.1004,174.3787,173.9613,174.0308,11395.0
2025-05-21 10:10:00,175.0,175.25,174.82,174.82,14812.0,173.9513,174.1998,173.7724,173.7724,14812.0
2025-05-21 10:20:00,174.75,175.06,174.7,174.71,19558.0,173.7028,174.011,173.6531,173.663,19558.0
2025-05-21 10:30:00,174.76,174.99,174.65,174.93,24819.0,173.7127,173.9414,173.6034,173.8817,24819.0
2025-05-21 10:40:00,175.0,175.02,174.78,174.81,22942.0,173.9513,173.9712,173.7326,173.7624,22942.0
2025-05-21 10:50:00,174.76,175.0,174.74,175.0,14396.0,173.7127,173.9513,173.6929,173.9513,14396.0
2025-05-21 11:00:00,175.0,175.02,174.45,174.94,13434.0,173.9513,173.9712,173.4046,173.8917,13434.0
2025-05-21 11:10:00,175.01,175.09,174.8,174.86,11798.0,173.9613,174.0408,173.7525,173.8121,11798.0
2025-05-21 11:20:00,174.86,175.0,174.7,174.85,7145.0,173.8121,173.9513,173.6531,173.8022,7145.0
2025-05-21 11:30:00,174.91,175.06,174.56,174.72,11692.0,173.8619,174.011,173.5139,173.673,11692.0
2025-05-21 11:40:00,174.74,174.82,174.63,174.63,4567.0,173.6929,173.7724,173.5835,173.5835,4567.0
2025-05-21 11:50:00,174.62,174.77,174.6,174.67,6778.0,173.5736,173.7227,173.5537,173.6233,6778.0
2025-05-21 12:00:00,174.69,174.77,174.53,174.77,8887.0,173.6432,173.7227,173.4841,173.7227,8887.0
2025-05-21 12:10:00,174.68,174.76,174.58,174.61,24619.0,173.6332,173.7127,173.5338,173.5636,24619.0
2025-05-21 12:20:00,174.59,174.82,174.41,174.78,17757.0,173.5438,173.7724,173.3648,173.7326,17757.0
2025-05-21 12:30:00,174.78,174.89,174.72,174.8,31175.0,173.7326,173.842,173.673,173.7525,31175.0
2025-05-21 12:40:00,174.8,174.85,174.62,174.76,21206.0,173.7525,173.8022,173.5736,173.7127,21206.0
2025-05-21 12:50:00,174.7,174.81,174.56,174.59,65923.0,173.6531,173.7624,173.5139,173.5438,65923.0
2025-05-21 13:00:00,174.64,174.76,174.57,174.64,13170.0,173.5935,173.7127,173.5239,173.5935,13170.0
2025-05-21 13:10:00,174.63,174.64,173.85,174.09,24455.0,173.5835,173.5935,172.8082,173.0468,24455.0
2025-05-21 13:20:00,173.99,174.01,173.51,173.59,68221.0,172.9474,172.9672,172.4702,172.5498,68221.0
2025-05-21 13:30:00,173.5,174.11,173.45,174.03,20029.0,172.4603,173.0666,172.4106,172.9871,20029.0
2025-05-21 13:40:00,174.0,174.15,173.82,173.95,17921.0,172.9573,173.1064,172.7784,172.9076,17921.0
2025-05-21 13:50:00,173.98,174.07,173.57,173.62,7460.0,172.9374,173.0269,172.5299,172.5796,7460.0
2025-05-21 14:00:00,173.63,173.79,173.43,173.66,30563.0,172.5895,172.7486,172.3907,172.6193,30563.0
2025-05-21 14:10:00,173.63,173.68,173.47,173.48,11666.0,172.5895,172.6392,172.4305,172.4404,11666.0
2025-05-21 14:20:00,173.49,173.72,173.37,173.64,109705.0,172.4504,172.679,172.3311,172.5995,109705.0
2025-05-21 14:30:00,173.53,173.96,173.51,173.75,61161.0,172.4901,172.9175,172.4702,172.7088,61161.0
2025-05-21 14:40:00,173.75,173.92,173.61,173.68,16178.0,172.7088,172.8778,172.5696,172.6392,16178.0
2025-05-21 14:50:00,173.6,173.74,173.47,173.61,12843.0,172.5597,172.6989,172.4305,172.5696,12843.0
2025-05-21 15:00:00,173.6,173.74,173.48,173.56,83562.0,172.5597,172.6989,172.4404,172.5199,83562.0
2025-05-21 15:10:00,173.51,173.72,173.4,173.66,38843.0,172.4702,172.679,172.3609,172.6193,38843.0
2025-05-21 15:20:00,173.67,173.69,173.35,173.36,53498.0,172.6293,172.6492,172.3112,172.3211,53498.0
2025-05-21 15:30:00,173.4,173.7,173.4,173.65,41801.0,172.3609,172.6591,172.3609,172.6094,41801.0
2025-05-21 15:40:00,173.65,173.75,173.45,173.45,62955.0,172.6094,172.7088,172.4106,172.4106,62955.0
2025-05-21 15:50:00,173.47,173.61,172.93,173.09,216071.0,172.4305,172.5696,171.8937,172.0528,216071.0
2025-05-22 09:30:00,171.03,172.26,170.81,171.78,84366.0,170.0051,171.2277,169.7864,170.7506,84366.0
2025-05-22 09:40:00,171.84,172.2,171.48,171.84,23033.0,170.8102,171.1681,170.4524,170.8102,23033.0
2025-05-22 09:50:00,171.93,172.11,171.53,171.56,26297.0,170.8997,171.0786,170.5021,170.5319,26297.0
2025-05-22 10:00:00,171.6,172.07,171.51,171.78,29857.0,170.5717,171.0389,170.4822,170.7506,29857.0
2025-05-22 10:10:00,171.69,171.99,171.49,171.99,37831.0,170.6611,170.9593,170.4623,170.9593,37831.0
2025-05-22 10:20:00,172.01,172.04,171.46,171.97,32157.0,170.9792,171.009,170.4325,170.9395,32157.0
2025-05-22 10:30:00,171.87,171.89,171.46,171.82,25457.0,170.8401,170.8599,170.4325,170.7904,25457.0
2025-05-22 10:40:00,171.82,171.88,171.62,171.71,17424.0,170.7904,170.85,170.5916,170.681,17424.0
2025-05-22 10:50:00,171.66,172.07,171.65,172.06,15045.0,170.6313,171.0389,170.6214,171.0289,15045.0
2025-05-22 11:00:00,172.06,172.11,171.64,171.78,22726.0,171.0289,171.0786,170.6114,170.7506,22726.0
2025-05-22 11:10:00,171.78,171.9,171.61,171.61,13666.0,170.7506,170.8699,170.5816,170.5816,13666.0
2025-05-22 11:20:00,171.71,172.0,171.61,171.81,21731.0,170.681,170.9693,170.5816,170.7804,21731.0
2025-05-22 11:30:00,171.74,172.38,171.68,172.36,16343.0,170.7108,171.347,170.6512,171.3271,16343.0
2025-05-22 11:40:00,172.43,172.61,172.3,172.53,18182.0,171.3967,171.5756,171.2675,171.4961,18182.0
2025-05-22 11:50:00,172.51,172.75,172.45,172.71,15200.0,171.4762,171.7148,171.4166,171.675,15200.0
2025-05-22 12:00:00,172.7,172.86,172.43,172.71,42698.0,171.6651,171.8241,171.3967,171.675,42698.0
2025-05-22 12:10:00,172.71,172.91,172.57,172.7,29174.0,171.675,171.8738,171.5359,171.6651,29174.0
2025-05-22 12:20:00,172.68,172.99,172.64,172.74,23914.0,171.6452,171.9534,171.6055,171.7049,23914.0
2025-05-22 12:30:00,172.76,172.9,172.55,172.81,20439.0,171.7247,171.8639,171.516,171.7744,20439.0
2025-05-22 12:40:00,172.76,172.79,172.5,172.55,22312.0,171.7247,171.7546,171.4663,171.516,22312.0
2025-05-22 12:50:00,172.52,172.58,172.26,172.28,13260.0,171.4862,171.5458,171.2277,171.2476,13260.0
2025-05-22 13:00:00,172.27,172.31,172.02,172.03,12080.0,171.2377,171.2774,170.9892,170.9991,12080.0
2025-05-22 13:10:00,172.03,172.77,172.03,172.77,21008.0,170.9991,171.7347,170.9991,171.7347,21008.0
2025-05-22 13:20:00,172.76,172.96,172.7,172.92,38980.0,171.7247,171.9235,171.6651,171.8838,38980.0
2025-05-22 13:30:00,172.92,173.31,172.91,173.2,22928.0,171.8838,172.2714,171.8738,172.1621,22928.0
2025-05-22 13:40:00,173.2,173.35,173.0,173.2,22910.0,172.1621,172.3112,171.9633,172.1621,22910.0
2025-05-22 13:50:00,173.21,173.49,173.13,173.43,45234.0,172.172,172.4504,172.0925,172.3907,45234.0
2025-05-22 14:00:00,173.44,173.52,173.16,173.17,35263.0,172.4007,172.4802,172.1223,172.1323,35263.0
2025-05-22 14:10:00,173.15,173.44,172.93,173.06,30883.0,172.1124,172.4007,171.8937,172.0229,30883.0
2025-05-22 14:20:00,173.0,173.33,172.96,173.13,32421.0,171.9633,172.2913,171.9235,172.0925,32421.0
2025-05-22 14:30:00,173.13,173.2,172.94,173.03,54351.0,172.0925,172.1621,171.9037,171.9931,54351.0
2025-05-22 14:40:00,173.0,173.11,172.9,172.91,17456.0,171.9633,172.0726,171.8639,171.8738,17456.0
2025-05-22 14:50:00,172.91,173.14,172.9,173.05,18790.0,171.8738,172.1025,171.8639,172.013,18790.0
2025-05-22 15:00:00,173.02,173.07,172.9,173.0,17265.0,171.9832,172.0329,171.8639,171.9633,17265.0
2025-05-22 15:10:00,172.99,173.1,172.94,172.97,36663.0,171.9534,172.0627,171.9037,171.9335,36663.0
2025-05-22 15:20:00,172.99,173.17,172.99,173.14,31353.0,171.9534,172.1323,171.9534,172.1025,31353.0
2025-05-22 15:30:00,173.14,173.2,173.04,173.09,29024.0,172.1025,172.1621,172.0031,172.0528,29024.0
2025-05-22 15:40:00,173.09,173.13,172.66,172.82,42968.0,172.0528,172.0925,171.6253,171.7844,42968.0
2025-05-22 15:50:00,172.85,172.87,172.15,172.16,152313.0,171.8142,171.8341,171.1184,171.1283,152313.0
2025-05-23 09:30:00,170.51,171.45,170.19,170.31,62574.0,169.4882,170.4226,169.1701,169.2894,62574.0
2025-05-23 09:40:00,170.42,170.49,169.7,169.99,31684.0,169.3988,169.4683,168.6831,168.9713,31684.0
2025-05-23 09:50:00,170.13,170.47,169.93,170.46,21847.0,169.1105,169.4485,168.9117,169.4385,21847.0
2025-05-23 10:00:00,170.54,170.76,170.24,170.56,30257.0,169.518,169.7367,169.2198,169.5379,30257.0
2025-05-23 10:10:00,170.56,170.68,170.15,170.25,31897.0,169.5379,169.6572,169.1304,169.2298,31897.0
2025-05-23 10:20:00,170.2,170.31,169.94,170.19,17429.0,169.1801,169.2894,168.9216,169.1701,17429.0
2025-05-23 10:30:00,170.12,170.6,170.12,170.33,15364.0,169.1006,169.5777,169.1006,169.3093,15364.0
2025-05-23 10:40:00,170.32,170.56,170.29,170.36,16830.0,169.2994,169.5379,169.2695,169.3391,16830.0
2025-05-23 10:50:00,170.35,170.35,169.66,169.81,16800.0,169.3292,169.3292,168.6433,168.7924,16800.0
2025-05-23 11:00:00,169.78,169.99,169.65,169.97,14023.0,168.7626,168.9713,168.6334,168.9515,14023.0
2025-05-23 11:10:00,169.98,170.01,169.81,169.93,14216.0,168.9614,168.9912,168.7924,168.9117,14216.0
2025-05-23 11:20:00,169.93,170.14,169.9,169.96,13763.0,168.9117,169.1204,168.8819,168.9415,13763.0
2025-05-23 11:30:00,169.96,170.34,169.93,170.26,15507.0,168.9415,169.3192,168.9117,169.2397,15507.0
2025-05-23 11:40:00,170.19,170.19,169.92,170.08,11397.0,169.1701,169.1701,168.9018,169.0608,11397.0
2025-05-23 11:50:00,170.1,170.1,169.83,169.89,15485.0,169.0807,169.0807,168.8123,168.8719,15485.0
2025-05-23 12:00:00,169.86,169.93,169.65,169.69,11878.0,168.8421,168.9117,168.6334,168.6731,11878.0
2025-05-23 12:10:00,169.68,169.79,169.6,169.73,16614.0,168.6632,168.7725,168.5837,168.7129,16614.0
2025-05-23 12:20:00,169.73,169.9,169.73,169.83,12098.0,168.7129,168.8819,168.7129,168.8123,12098.0
2025-05-23 12:30:00,169.77,170.16,169.62,170.12,21591.0,168.7527,169.1403,168.6036,169.1006,21591.0
2025-05-23 12:40:00,170.11,170.11,169.85,169.99,12935.0,169.0906,169.0906,168.8322,168.9713,12935.0
2025-05-23 12:50:00,169.99,170.54,169.98,170.4,24464.0,168.9713,169.518,168.9614,169.3789,24464.0
2025-05-23 13:00:00,170.39,170.82,170.37,170.81,23239.0,169.3689,169.7964,169.3491,169.7864,23239.0
2025-05-23 13:10:00,170.69,171.22,170.69,171.07,24060.0,169.6671,170.194,169.6671,170.0449,24060.0
2025-05-23 13:20:00,171.12,171.35,171.09,171.13,16200.0,170.0946,170.3232,170.0647,170.1045,16200.0
2025-05-23 13:30:00,171.05,171.12,170.82,171.06,11210.0,170.025,170.0946,169.7964,170.0349,11210.0
2025-05-23 13:40:00,171.07,171.26,170.98,171.26,13357.0,170.0449,170.2337,169.9554,170.2337,13357.0
2025-05-23 13:50:00,171.26,171.44,171.12,171.29,12115.0,170.2337,170.4126,170.0946,170.2635,12115.0
2025-05-23 14:00:00,171.26,171.52,171.26,171.38,12993.0,170.2337,170.4922,170.2337,170.353,12993.0
2025-05-23 14:10:00,171.32,171.58,171.28,171.39,17047.0,170.2934,170.5518,170.2536,170.3629,17047.0
2025-05-23 14:20:00,171.33,171.42,171.24,171.34,13582.0,170.3033,170.3928,170.2138,170.3132,13582.0
2025-05-23 14:30:00,171.36,171.68,171.35,171.56,15431.0,170.3331,170.6512,170.3232,170.5319,15431.0
2025-05-23 14:40:00,171.56,171.73,171.51,171.68,14414.0,170.5319,170.7009,170.4822,170.6512,14414.0
2025-05-23 14:50:00,171.68,171.75,171.52,171.55,16610.0,170.6512,170.7208,170.4922,170.522,16610.0
2025-05-23 15:00:00,171.55,171.99,171.47,171.95,31686.0,170.522,170.9593,170.4425,170.9196,31686.0
2025-05-23 15:10:00,171.95,172.16,171.86,171.97,40233.0,170.9196,171.1283,170.8301,170.9395,40233.0
2025-05-23 15:20:00,171.89,171.99,171.36,171.37,75340.0,170.8599,170.9593,170.3331,170.3431,75340.0
2025-05-23 15:30:00,171.38,171.67,171.36,171.62,46754.0,170.353,170.6413,170.3331,170.5916,46754.0
2025-05-23 15:40:00,171.62,171.87,171.62,171.68,42176.0,170.5916,170.8401,170.5916,170.6512,42176.0
2025-05-23 15:50:00,171.64,171.68,171.05,171.39,132925.0,170.6114,170.6512,170.025,170.3629,132925.0
2025-05-27 09:30:00,172.95,173.47,172.4,173.47,41735.0,171.9136,172.4305,171.3669,172.4305,41735.0
2025-05-27 09:40:00,173.39,173.84,173.3,173.38,19086.0,172.351,172.7983,172.2615,172.341,19086.0
2025-05-27 09:50:00,173.31,173.42,172.22,172.28,27969.0,172.2714,172.3808,171.188,171.2476,27969.0
2025-05-27 10:00:00,172.34,172.62,172.03,172.5,25537.0,171.3073,171.5856,170.9991,171.4663,25537.0
2025-05-27 10:10:00,172.45,172.67,172.22,172.22,27572.0,171.4166,171.6353,171.188,171.188,27572.0
2025-05-27 10:20:00,172.29,172.91,172.29,172.44,36168.0,171.2576,171.8738,171.2576,171.4067,36168.0
2025-05-27 10:30:00,172.49,173.04,172.41,173.0,19784.0,171.4564,172.0031,171.3768,171.9633,19784.0
2025-05-27 10:40:00,172.95,173.15,172.88,173.15,43415.0,171.9136,172.1124,171.844,172.1124,43415.0
2025-05-27 10:50:00,173.17,173.23,172.96,172.97,13705.0,172.1323,172.1919,171.9235,171.9335,13705.0
2025-05-27 11:00:00,172.98,172.98,172.72,172.97,12770.0,171.9434,171.9434,171.685,171.9335,12770.0
2025-05-27 11:10:00,172.94,173.38,172.9,173.38,16642.0,171.9037,172.341,171.8639,172.341,16642.0
2025-05-27 11:20:00,173.39,173.44,173.03,173.32,24470.0,172.351,172.4007,171.9931,172.2814,24470.0
2025-05-27 11:30:00,173.32,173.37,173.05,173.16,14398.0,172.2814,172.3311,172.013,172.1223,14398.0
2025-05-27 11:40:00,173.12,173.33,172.99,173.05,29241.0,172.0826,172.2913,171.9534,172.013,29241.0
2025-05-27 11:50:00,173.01,173.15,173.0,173.11,9507.0,171.9732,172.1124,171.9633,172.0726,9507.0
2025-05-27 12:00:00,173.11,173.5,173.1,173.49,30054.0,172.0726,172.4603,172.0627,172.4504,30054.0
2025-05-27 12:10:00,173.48,173.67,173.33,173.46,20122.0,172.4404,172.6293,172.2913,172.4205,20122.0
2025-05-27 12:20:00,173.49,173.85,173.43,173.8,21966.0,172.4504,172.8082,172.3907,172.7585,21966.0
2025-05-27 12:30:00,173.8,174.1,173.72,174.09,16803.0,172.7585,173.0567,172.679,173.0468,16803.0
2025-05-27 12:40:00,174.09,174.23,173.9,174.16,18337.0,173.0468,173.1859,172.8579,173.1163,18337.0
2025-05-27 12:50:00,174.21,175.11,174.2,175.11,37171.0,173.166,174.0607,173.1561,174.0607,37171.0
2025-05-27 13:00:00,175.08,175.15,174.72,174.82,25670.0,174.0308,174.1004,173.673,173.7724,25670.0
2025-05-27 13:10:00,174.8,174.96,174.49,174.96,29062.0,173.7525,173.9116,173.4444,173.9116,29062.0
2025-05-27 13:20:00,174.95,175.17,174.83,174.83,33147.0,173.9016,174.1203,173.7823,173.7823,33147.0
2025-05-27 13:30:00,174.86,175.28,174.75,175.23,20093.0,173.8121,174.2296,173.7028,174.1799,20093.0
2025-05-27 13:40:00,175.23,175.4,175.04,175.31,16495.0,174.1799,174.3489,173.9911,174.2595,16495.0
2025-05-27 13:50:00,175.37,175.53,175.26,175.47,9070.0,174.3191,174.4781,174.2098,174.4185,9070.0
2025-05-27 14:00:00,175.52,175.53,175.15,175.23,19985.0,174.4682,174.4781,174.1004,174.1799,19985.0
2025-05-27 14:10:00,175.23,175.49,175.23,175.36,14797.0,174.1799,174.4384,174.1799,174.3092,14797.0
2025-05-27 14:20:00,175.35,175.52,175.22,175.31,25326.0,174.2992,174.4682,174.17,174.2595,25326.0
2025-05-27 14:30:00,175.32,175.49,175.28,175.46,17770.0,174.2694,174.4384,174.2296,174.4086,17770.0
2025-05-27 14:40:00,175.41,175.49,175.27,175.33,20382.0,174.3589,174.4384,174.2197,174.2793,20382.0
2025-05-27 14:50:00,175.33,175.4,175.0,175.08,28591.0,174.2793,174.3489,173.9513,174.0308,28591.0
2025-05-27 15:00:00,175.09,175.09,174.81,174.94,17710.0,174.0408,174.0408,173.7624,173.8917,17710.0
2025-05-27 15:10:00,174.94,175.1,174.77,175.06,33814.0,173.8917,174.0507,173.7227,174.011,33814.0
2025-05-27 15:20:00,175.01,175.09,174.71,174.71,30694.0,173.9613,174.0408,173.663,173.663,30694.0
2025-05-27 15:30:00,174.67,174.96,174.65,174.66,33784.0,173.6233,173.9116,173.6034,173.6133,33784.0
2025-05-27 15:40:00,174.7,174.85,174.53,174.56,34338.0,173.6531,173.8022,173.4841,173.5139,34338.0
2025-05-27 15:50:00,174.52,174.67,174.26,174.58,159106.0,173.4742,173.6233,173.2157,173.5338,159106.0
2025-05-28 09:30:00,175.1,175.89,174.68,175.89,54524.0,174.0507,174.836,173.6332,174.836,54524.0
2025-05-28 09:40:00,175.75,176.43,175.55,176.0,29561.0,174.6968,175.3727,174.498,174.9453,29561.0
2025-05-28 09:50:00,175.9,176.28,175.62,175.64,36578.0,174.8459,175.2236,174.5676,174.5875,36578.0
2025-05-28 10:00:00,175.72,175.79,175.28,175.37,28384.0,174.667,174.7366,174.2296,174.3191,28384.0
2025-05-28 10:10:00,175.35,175.44,174.88,174.93,28914.0,174.2992,174.3887,173.832,173.8817,28914.0
2025-05-28 10:20:00,174.93,175.27,174.92,175.04,19854.0,173.8817,174.2197,173.8718,173.9911,19854.0
2025-05-28 10:30:00,175.0,175.0,174.51,174.66,14853.0,173.9513,173.9513,173.4642,173.6133,14853.0
2025-05-28 10:40:00,174.56,175.08,174.51,174.51,19797.0,173.5139,174.0308,173.4642,173.4642,19797.0
2025-05-28 10:50:00,174.52,174.61,174.31,174.57,14756.0,173.4742,173.5636,173.2654,173.5239,14756.0
2025-05-28 11:00:00,174.57,174.76,174.4,174.4,9077.0,173.5239,173.7127,173.3549,173.3549,9077.0
2025-05-28 11:10:00,174.35,174.4,173.91,174.08,23609.0,173.3052,173.3549,172.8678,173.0368,23609.0
2025-05-28 11:20:00,174.15,174.17,173.82,173.87,22219.0,173.1064,173.1263,172.7784,172.8281,22219.0
2025-05-28 11:30:00,173.84,173.97,173.77,173.77,13664.0,172.7983,172.9275,172.7287,172.7287,13664.0
2025-05-28 11:40:00,173.77,173.98,173.74,173.96,18535.0,172.7287,172.9374,172.6989,172.9175,18535.0
2025-05-28 11:50:00,173.99,174.07,173.64,173.66,23238.0,172.9474,173.0269,172.5995,172.6193,23238.0
2025-05-28 12:00:00,173.66,173.79,173.48,173.67,14333.0,172.6193,172.7486,172.4404,172.6293,14333.0
2025-05-28 12:10:00,173.67,173.84,173.62,173.66,17494.0,172.6293,172.7983,172.5796,172.6193,17494.0
2025-05-28 12:20:00,173.6,173.77,173.5,173.71,20696.0,172.5597,172.7287,172.4603,172.669,20696.0
2025-05-28 12:30:00,173.77,173.96,173.74,173.94,8698.0,172.7287,172.9175,172.6989,172.8977,8698.0
2025-05-28 12:40:00,173.96,173.97,173.74,173.81,12563.0,172.9175,172.9275,172.6989,172.7684,12563.0
2025-05-28 12:50:00,173.85,173.85,173.65,173.81,11542.0,172.8082,172.8082,172.6094,172.7684,11542.0
2025-05-28 13:00:00,173.78,173.96,173.74,173.94,17564.0,172.7386,172.9175,172.6989,172.8977,17564.0
2025-05-28 13:10:00,173.89,174.22,173.87,174.17,31545.0,172.848,173.176,172.8281,173.1263,31545.0
2025-05-28 13:20:00,174.12,174.13,173.81,173.94,19591.0,173.0766,173.0865,172.7684,172.8977,19591.0
2025-05-28 13:30:00,173.91,173.91,173.54,173.54,5875.0,172.8678,172.8678,172.5001,172.5001,5875.0
2025-05-28 13:40:00,173.56,173.93,173.43,173.78,63001.0,172.5199,172.8877,172.3907,172.7386,63001.0
2025-05-28 13:50:00,173.74,173.75,173.3,173.3,9662.0,172.6989,172.7088,172.2615,172.2615,9662.0
2025-05-28 14:00:00,173.44,173.68,173.39,173.59,10410.0,172.4007,172.6392,172.351,172.5498,10410.0
2025-05-28 14:10:00,173.57,173.67,173.41,173.53,18542.0,172.5299,172.6293,172.3708,172.4901,18542.0
2025-05-28 14:20:00,173.58,173.65,173.5,173.6,17389.0,172.5398,172.6094,172.4603,172.5597,17389.0
2025-05-28 14:30:00,173.61,173.77,173.58,173.58,9530.0,172.5696,172.7287,172.5398,172.5398,9530.0
2025-05-28 14:40:00,173.58,173.6,173.35,173.42,15355.0,172.5398,172.5597,172.3112,172.3808,15355.0
2025-05-28 14:50:00,173.42,173.42,172.92,173.41,34923.0,172.3808,172.3808,171.8838,172.3708,34923.0
2025-05-28 15:00:00,173.43,173.57,173.31,173.42,28070.0,172.3907,172.5299,172.2714,172.3808,28070.0
2025-05-28 15:10:00,173.51,173.54,173.22,173.47,33009.0,172.4702,172.5001,172.182,172.4305,33009.0
2025-05-28 15:20:00,173.48,173.58,173.42,173.53,16461.0,172.4404,172.5398,172.3808,172.4901,16461.0
2025-05-28 15:30:00,173.54,173.6,173.34,173.41,22315.0,172.5001,172.5597,172.3013,172.3708,22315.0
2025-05-28 15:40:00,173.44,173.63,173.36,173.36,25931.0,172.4007,172.5895,172.3211,172.3211,25931.0
2025-05-28 15:50:00,173.28,173.37,172.92,173.0,94302.0,172.2416,172.3311,171.8838,171.9633,94302.0
2025-05-29 09:30:00,173.47,173.79,172.4,173.58,54958.0,172.4305,172.7486,171.3669,172.5398,54958.0
2025-05-29 09:40:00,173.4,173.97,173.4,173.78,59367.0,172.3609,172.9275,172.3609,172.7386,59367.0
2025-05-29 09:50:00,173.76,174.19,173.63,174.19,47041.0,172.7187,173.1462,172.5895,173.1462,47041.0
2025-05-29 10:00:00,174.06,174.47,173.98,174.12,35730.0,173.0169,173.4245,172.9374,173.0766,35730.0
2025-05-29 10:10:00,174.01,174.19,173.79,173.79,22944.0,172.9672,173.1462,172.7486,172.7486,22944.0
2025-05-29 10:20:00,173.73,174.03,173.59,173.92,40242.0,172.6889,172.9871,172.5498,172.8778,40242.0
2025-05-29 10:30:00,173.85,174.13,173.78,173.86,20923.0,172.8082,173.0865,172.7386,172.8181,20923.0
2025-05-29 10:40:00,173.85,173.97,173.62,173.65,12172.0,172.8082,172.9275,172.5796,172.6094,12172.0
2025-05-29 10:50:00,173.64,173.84,173.42,173.8,13649.0,172.5995,172.7983,172.3808,172.7585,13649.0
2025-05-29 11:00:00,173.73,173.73,173.32,173.52,10367.0,172.6889,172.6889,172.2814,172.4802,10367.0
2025-05-29 11:10:00,173.46,173.56,173.25,173.36,9436.0,172.4205,172.5199,172.2118,172.3211,9436.0
2025-05-29 11:20:00,173.23,173.37,173.13,173.33,33954.0,172.1919,172.3311,172.0925,172.2913,33954.0
2025-05-29 11:30:00,173.42,173.44,172.74,172.88,26646.0,172.3808,172.4007,171.7049,171.844,26646.0
2025-05-29 11:40:00,172.88,172.91,172.55,172.55,14122.0,171.844,171.8738,171.516,171.516,14122.0
2025-05-29 11:50:00,172.56,172.76,171.99,172.09,20447.0,171.5259,171.7247,170.9593,171.0587,20447.0
2025-05-29 12:00:00,172.15,172.66,171.89,172.48,34264.0,171.1184,171.6253,170.8599,171.4464,34264.0
2025-05-29 12:10:00,172.47,172.96,172.46,172.86,34298.0,171.4365,171.9235,171.4265,171.8241,34298.0
2025-05-29 12:20:00,172.9,173.04,172.71,172.98,57178.0,171.8639,172.0031,171.675,171.9434,57178.0
2025-05-29 12:30:00,173.04,173.53,173.04,173.31,80463.0,172.0031,172.4901,172.0031,172.2714,80463.0
2025-05-29 12:40:00,173.32,173.42,173.03,173.09,28085.0,172.2814,172.3808,171.9931,172.0528,28085.0
2025-05-29 12:50:00,173.01,173.38,173.01,173.3,12323.0,171.9732,172.341,171.9732,172.2615,12323.0
2025-05-29 13:00:00,173.39,173.5,173.28,173.32,11614.0,172.351,172.4603,172.2416,172.2814,11614.0
2025-05-29 13:10:00,173.32,173.41,173.11,173.16,12045.0,172.2814,172.3708,172.0726,172.1223,12045.0
2025-05-29 13:20:00,173.24,173.46,173.16,173.41,34159.0,172.2019,172.4205,172.1223,172.3708,34159.0
2025-05-29 13:30:00,173.36,173.56,173.23,173.28,15274.0,172.3211,172.5199,172.1919,172.2416,15274.0
2025-05-29 13:40:00,173.28,173.47,173.27,173.34,17671.0,172.2416,172.4305,172.2317,172.3013,17671.0
2025-05-29 13:50:00,173.3,173.37,173.2,173.2,13374.0,172.2615,172.3311,172.1621,172.1621,13374.0
2025-05-29 14:00:00,173.19,173.59,173.19,173.48,31530.0,172.1522,172.5498,172.1522,172.4404,31530.0
2025-05-29 14:10:00,173.45,173.6,173.35,173.35,42706.0,172.4106,172.5597,172.3112,172.3112,42706.0
2025-05-29 14:20:00,173.38,173.44,173.23,173.44,11813.0,172.341,172.4007,172.1919,172.4007,11813.0
2025-05-29 14:30:00,173.4,173.73,173.39,173.72,13865.0,172.3609,172.6889,172.351,172.679,13865.0
2025-05-29 14:40:00,173.7,173.79,173.61,173.75,15319.0,172.6591,172.7486,172.5696,172.7088,15319.0
2025-05-29 14:50:00,173.75,173.79,173.46,173.55,27206.0,172.7088,172.7486,172.4205,172.51,27206.0
2025-05-29 15:00:00,173.58,173.82,173.57,173.74,28157.0,172.5398,172.7784,172.5299,172.6989,28157.0
2025-05-29 15:10:00,173.7,173.8,173.62,173.78,19537.0,172.6591,172.7585,172.5796,172.7386,19537.0
2025-05-29 15:20:00,173.81,173.9,173.71,173.72,15727.0,172.7684,172.8579,172.669,172.679,15727.0
2025-05-29 15:30:00,173.74,173.84,173.55,173.58,35618.0,172.6989,172.7983,172.51,172.5398,35618.0
2025-05-29 15:40:00,173.58,174.01,173.56,173.79,53217.0,172.5398,172.9672,172.5199,172.7486,53217.0
2025-05-29 15:50:00,173.79,173.88,173.54,173.87,155329.0,172.7486,172.838,172.5001,172.8281,155329.0
2025-05-30 09:30:00,173.54,173.8,171.65,172.11,41204.0,172.5001,172.7585,170.6214,171.0786,41204.0
2025-05-30 09:40:00,172.15,173.0,171.95,172.78,22964.0,171.1184,171.9633,170.9196,171.7446,22964.0
2025-05-30 09:50:00,172.7,173.4,172.64,173.11,36158.0,171.6651,172.3609,171.6055,172.0726,36158.0
2025-05-30 10:00:00,173.06,173.32,173.01,173.17,18113.0,172.0229,172.2814,171.9732,172.1323,18113.0
2025-05-30 10:10:00,173.25,173.49,173.0,173.49,21056.0,172.2118,172.4504,171.9633,172.4504,21056.0
2025-05-30 10:20:00,173.49,173.49,173.23,173.43,14607.0,172.4504,172.4504,172.1919,172.3907,14607.0
2025-05-30 10:30:00,173.44,173.48,173.3,173.46,27169.0,172.4007,172.4404,172.2615,172.4205,27169.0
2025-05-30 10:40:00,173.41,173.41,172.95,172.99,10792.0,172.3708,172.3708,171.9136,171.9534,10792.0
2025-05-30 10:50:00,172.97,173.3,172.88,173.28,11581.0,171.9335,172.2615,171.844,172.2416,11581.0
2025-05-30 11:00:00,173.28,173.33,173.06,173.19,16618.0,172.2416,172.2913,172.0229,172.1522,16618.0
2025-05-30 11:10:00,173.14,173.31,173.08,173.08,32424.0,172.1025,172.2714,172.0428,172.0428,32424.0
2025-05-30 11:20:00,173.04,173.37,173.04,173.29,27561.0,172.0031,172.3311,172.0031,172.2516,27561.0
2025-05-30 11:30:00,173.23,173.25,173.05,173.25,16272.0,172.1919,172.2118,172.013,172.2118,16272.0
2025-05-30 11:40:00,173.17,173.29,172.94,173.22,22430.0,172.1323,172.2516,171.9037,172.182,22430.0
2025-05-30 11:50:00,173.17,173.37,173.1,173.17,13899.0,172.1323,172.3311,172.0627,172.1323,13899.0
2025-05-30 12:00:00,173.19,173.29,173.08,173.26,13296.0,172.1522,172.2516,172.0428,172.2217,13296.0
2025-05-30 12:10:00,173.26,173.33,172.91,173.02,9902.0,172.2217,172.2913,171.8738,171.9832,9902.0
2025-05-30 12:20:00,173.02,173.21,172.65,172.66,12990.0,171.9832,172.172,171.6154,171.6253,12990.0
2025-05-30 12:30:00,172.63,172.86,172.29,172.86,9418.0,171.5955,171.8241,171.2576,171.8241,9418.0
2025-05-30 12:40:00,172.89,172.95,172.5,172.62,10467.0,171.854,171.9136,171.4663,171.5856,10467.0
2025-05-30 12:50:00,172.63,172.81,172.59,172.59,7373.0,171.5955,171.7744,171.5558,171.5558,7373.0
2025-05-30 13:00:00,172.62,172.92,172.56,172.78,24422.0,171.5856,171.8838,171.5259,171.7446,24422.0
2025-05-30 13:10:00,172.75,172.85,172.64,172.79,29605.0,171.7148,171.8142,171.6055,171.7546,29605.0
2025-05-30 13:20:00,172.8,172.96,172.68,172.89,27625.0,171.7645,171.9235,171.6452,171.854,27625.0
2025-05-30 13:30:00,172.9,173.02,172.88,172.91,14983.0,171.8639,171.9832,171.844,171.8738,14983.0
2025-05-30 13:40:00,172.9,173.03,172.74,172.78,35716.0,171.8639,171.9931,171.7049,171.7446,35716.0
2025-05-30 13:50:00,172.78,173.0,172.76,172.78,12659.0,171.7446,171.9633,171.7247,171.7446,12659.0
2025-05-30 14:00:00,172.78,173.12,172.76,173.08,32132.0,171.7446,172.0826,171.7247,172.0428,32132.0
2025-05-30 14:10:00,173.09,173.18,172.85,173.03,29201.0,172.0528,172.1422,171.8142,171.9931,29201.0
2025-05-30 14:20:00,173.06,173.06,172.87,172.98,18720.0,172.0229,172.0229,171.8341,171.9434,18720.0
2025-05-30 14:30:00,172.97,173.0,172.84,172.9,10841.0,171.9335,171.9633,171.8043,171.8639,10841.0
2025-05-30 14:40:00,172.94,173.05,172.89,173.03,23425.0,171.9037,172.013,171.854,171.9931,23425.0
2025-05-30 14:50:00,173.03,173.11,173.0,173.06,32577.0,171.9931,172.0726,171.9633,172.0229,32577.0
2025-05-30 15:00:00,173.06,173.29,173.06,173.22,31936.0,172.0229,172.2516,172.0229,172.182,31936.0
2025-05-30 15:10:00,173.13,173.47,173.09,173.42,25447.0,172.0925,172.4305,172.0528,172.3808,25447.0
2025-05-30 15:20:00,173.42,173.49,173.21,173.45,39963.0,172.3808,172.4504,172.172,172.4106,39963.0
2025-05-30 15:30:00,173.44,173.56,173.15,173.2,57477.0,172.4007,172.5199,172.1124,172.1621,57477.0
2025-05-30 15:40:00,173.18,173.18,172.82,172.95,48794.0,172.1422,172.1422,171.7844,171.9136,48794.0
2025-05-30 15:50:00,172.94,173.03,172.48,172.61,226078.0,171.9037,171.9931,171.4464,171.5756,226078.0
2025-06-02 09:30:00,171.19,171.85,169.46,169.7,58151.0,170.1641,170.8202,168.4445,168.6831,58151.0
2025-06-02 09:40:00,169.7,169.84,168.72,169.0,71073.0,168.6831,168.8222,167.7089,167.9873,71073.0
2025-06-02 09:50:00,169.0,169.0,168.25,168.27,55285.0,167.9873,167.9873,167.2418,167.2616,55285.0
2025-06-02 10:00:00,168.26,169.04,167.97,168.99,81109.0,167.2517,168.027,166.9634,167.9773,81109.0
2025-06-02 10:10:00,168.98,170.11,168.98,169.9,81313.0,167.9674,169.0906,167.9674,168.8819,81313.0
2025-06-02 10:20:00,169.92,170.46,169.92,170.43,39329.0,168.9018,169.4385,168.9018,169.4087,39329.0
2025-06-02 10:30:00,170.4,170.44,170.12,170.27,37635.0,169.3789,169.4186,169.1006,169.2497,37635.0
2025-06-02 10:40:00,170.2,170.41,170.14,170.41,36453.0,169.1801,169.3888,169.1204,169.3888,36453.0
2025-06-02 10:50:00,170.36,170.39,170.06,170.24,23061.0,169.3391,169.3689,169.0409,169.2198,23061.0
2025-06-02 11:00:00,170.2,170.21,169.74,170.0,40106.0,169.1801,169.19,168.7228,168.9813,40106.0
2025-06-02 11:10:00,169.99,170.1,169.86,170.03,21718.0,168.9713,169.0807,168.8421,169.0111,21718.0
2025-06-02 11:20:00,170.05,170.1,169.52,169.52,16786.0,169.031,169.0807,168.5041,168.5041,16786.0
2025-06-02 11:30:00,169.5,169.54,169.09,169.09,16982.0,168.4843,168.524,168.0767,168.0767,16982.0
2025-06-02 11:40:00,169.06,169.58,168.86,169.57,29893.0,168.0469,168.5638,167.8481,168.5539,29893.0
2025-06-02 11:50:00,169.58,169.74,169.5,169.62,17078.0,168.5638,168.7228,168.4843,168.6036,17078.0
2025-06-02 12:00:00,169.7,169.7,169.28,169.33,22180.0,168.6831,168.6831,168.2656,168.3153,22180.0
2025-06-02 12:10:00,169.27,169.38,169.15,169.16,19776.0,168.2556,168.365,168.1364,168.1463,19776.0
2025-06-02 12:20:00,169.15,169.16,168.85,169.05,44806.0,168.1364,168.1463,167.8382,168.037,44806.0
2025-06-02 12:30:00,169.05,169.14,168.9,168.97,32660.0,168.037,168.1264,167.8879,167.9574,32660.0
2025-06-02 12:40:00,169.0,169.15,168.84,168.93,31951.0,167.9873,168.1364,167.8282,167.9177,31951.0
2025-06-02 12:50:00,168.89,169.25,168.89,169.18,44898.0,167.8779,168.2358,167.8779,168.1662,44898.0
2025-06-02 13:00:00,169.15,169.24,169.04,169.17,20253.0,168.1364,168.2258,168.027,168.1562,20253.0
2025-06-02 13:10:00,169.17,169.32,169.07,169.17,36611.0,168.1562,168.3053,168.0568,168.1562,36611.0
2025-06-02 13:20:00,169.15,169.17,168.73,168.8,27601.0,168.1364,168.1562,167.7189,167.7885,27601.0
2025-06-02 13:30:00,168.82,169.0,168.71,168.75,30112.0,167.8083,167.9873,167.699,167.7388,30112.0
2025-06-02 13:40:00,168.72,169.0,168.72,168.85,21962.0,167.7089,167.9873,167.7089,167.8382,21962.0
2025-06-02 13:50:00,168.84,168.84,168.7,168.78,16431.0,167.8282,167.8282,167.6891,167.7686,16431.0
2025-06-02 14:00:00,168.74,168.94,168.68,168.71,16882.0,167.7288,167.9276,167.6692,167.699,16882.0
2025-06-02 14:10:00,168.73,168.96,168.56,168.87,16718.0,167.7189,167.9475,167.5499,167.858,16718.0
2025-06-02 14:20:00,168.83,168.91,168.61,168.65,27426.0,167.8183,167.8978,167.5996,167.6394,27426.0
2025-06-02 14:30:00,168.66,168.86,168.53,168.76,31396.0,167.6493,167.8481,167.5201,167.7487,31396.0
2025-06-02 14:40:00,168.72,168.84,168.64,168.84,20380.0,167.7089,167.8282,167.6294,167.8282,20380.0
2025-06-02 14:50:00,168.82,169.0,168.77,168.99,24275.0,167.8083,167.9873,167.7586,167.9773,24275.0
2025-06-02 15:00:00,168.99,169.22,168.94,169.03,27474.0,167.9773,168.2059,167.9276,168.0171,27474.0
2025-06-02 15:10:00,169.03,169.04,168.73,168.86,29739.0,168.0171,168.027,167.7189,167.8481,29739.0
2025-06-02 15:20:00,168.86,169.2,168.85,169.1,28765.0,167.8481,168.1861,167.8382,168.0867,28765.0
2025-06-02 15:30:00,169.1,169.1,168.72,168.76,87891.0,168.0867,168.0867,167.7089,167.7487,87891.0
2025-06-02 15:40:00,168.75,168.87,168.58,168.59,54044.0,167.7388,167.858,167.5698,167.5797,54044.0
2025-06-02 15:50:00,168.61,169.42,168.51,169.36,260014.0,167.5996,168.4047,167.5002,168.3451,260014.0
2025-06-03 09:30:00,168.72,169.05,167.93,169.02,46871.0,167.7089,168.037,166.9237,168.0071,46871.0
2025-06-03 09:40:00,168.98,169.72,168.96,169.5,29557.0,167.9674,168.703,167.9475,168.4843,29557.0
2025-06-03 09:50:00,169.49,169.68,168.57,168.73,43037.0,168.4743,168.6632,167.5598,167.7189,43037.0
2025-06-03 10:00:00,168.71,168.91,168.36,168.75,37285.0,167.699,167.8978,167.3511,167.7388,37285.0
2025-06-03 10:10:00,168.82,169.3,168.65,169.09,10296.0,167.8083,168.2855,167.6394,168.0767,10296.0
2025-06-03 10:20:00,169.13,169.87,169.12,169.87,20228.0,168.1165,168.8521,168.1065,168.8521,20228.0
2025-06-03 10:30:00,169.87,170.23,169.73,170.06,13529.0,168.8521,169.2099,168.7129,169.0409,13529.0
2025-06-03 10:40:00,170.0,170.22,169.97,170.05,11121.0,168.9813,169.2,168.9515,169.031,11121.0
2025-06-03 10:50:00,170.05,170.52,169.92,170.32,15537.0,169.031,169.4982,168.9018,169.2994,15537.0
2025-06-03 11:00:00,170.4,170.76,170.26,170.69,26790.0,169.3789,169.7367,169.2397,169.6671,26790.0
2025-06-03 11:10:00,170.74,170.88,170.36,170.36,52300.0,169.7168,169.856,169.3391,169.3391,52300.0
2025-06-03 11:20:00,170.34,170.79,170.19,170.66,25455.0,169.3192,169.7665,169.1701,169.6373,25455.0
2025-06-03 11:30:00,170.68,170.96,170.63,170.92,19772.0,169.6572,169.9355,169.6075,169.8958,19772.0
2025-06-03 11:40:00,170.92,171.13,170.73,171.04,20144.0,169.8958,170.1045,169.7069,170.015,20144.0
2025-06-03 11:50:00,171.07,171.15,170.77,170.98,18602.0,170.0449,170.1244,169.7467,169.9554,18602.0
2025-06-03 12:00:00,171.01,171.37,170.98,171.08,15741.0,169.9852,170.3431,169.9554,170.0548,15741.0
2025-06-03 12:10:00,171.02,171.38,171.01,171.18,14193.0,169.9952,170.353,169.9852,170.1542,14193.0
2025-06-03 12:20:00,171.16,171.16,170.72,170.72,11824.0,170.1343,170.1343,169.697,169.697,11824.0
2025-06-03 12:30:00,170.74,170.93,170.74,170.92,16592.0,169.7168,169.9057,169.7168,169.8958,16592.0
2025-06-03 12:40:00,170.93,171.06,170.91,171.04,8846.0,169.9057,170.0349,169.8858,170.015,8846.0
2025-06-03 12:50:00,171.05,171.17,170.92,170.94,10497.0,170.025,170.1443,169.8958,169.9156,10497.0
2025-06-03 13:00:00,170.96,171.12,170.9,171.01,13688.0,169.9355,170.0946,169.8759,169.9852,13688.0
2025-06-03 13:10:00,171.02,171.17,171.02,171.07,9792.0,169.9952,170.1443,169.9952,170.0449,9792.0
2025-06-03 13:20:00,171.03,171.21,170.98,171.04,12418.0,170.0051,170.184,169.9554,170.015,12418.0
2025-06-03 13:30:00,171.03,171.4,171.02,171.05,19968.0,170.0051,170.3729,169.9952,170.025,19968.0
2025-06-03 13:40:00,171.1,171.23,171.09,171.21,11156.0,170.0747,170.2039,170.0647,170.184,11156.0
2025-06-03 13:50:00,171.16,171.27,171.04,171.18,17818.0,170.1343,170.2437,170.015,170.1542,17818.0
2025-06-03 14:00:00,171.24,171.31,170.91,171.15,17217.0,170.2138,170.2834,169.8858,170.1244,17217.0
2025-06-03 14:10:00,171.12,171.25,171.06,171.22,13836.0,170.0946,170.2238,170.0349,170.194,13836.0
2025-06-03 14:20:00,171.19,171.23,171.05,171.17,12541.0,170.1641,170.2039,170.025,170.1443,12541.0
2025-06-03 14:30:00,171.18,171.34,171.18,171.3,10656.0,170.1542,170.3132,170.1542,170.2735,10656.0
2025-06-03 14:40:00,171.3,171.4,171.14,171.39,18827.0,170.2735,170.3729,170.1144,170.3629,18827.0
2025-06-03 14:50:00,171.39,171.42,171.21,171.24,14873.0,170.3629,170.3928,170.184,170.2138,14873.0
2025-06-03 15:00:00,171.21,171.24,170.98,171.06,15590.0,170.184,170.2138,169.9554,170.0349,15590.0
2025-06-03 15:10:00,171.04,171.1,170.87,170.96,20477.0,170.015,170.0747,169.8461,169.9355,20477.0
2025-06-03 15:20:00,170.92,170.94,170.79,170.91,18533.0,169.8958,169.9156,169.7665,169.8858,18533.0
2025-06-03 15:30:00,170.91,171.09,170.75,171.0,27511.0,169.8858,170.0647,169.7268,169.9753,27511.0
2025-06-03 15:40:00,171.0,171.0,170.63,170.7,36048.0,169.9753,169.9753,169.6075,169.6771,36048.0
2025-06-03 15:50:00,170.67,170.85,170.51,170.67,184030.0,169.6473,169.8262,169.4882,169.6473,184030.0
2025-06-04 09:30:00,170.84,171.23,170.33,170.72,51027.0,169.8162,170.2039,169.3093,169.697,51027.0
2025-06-04 09:40:00,170.69,170.86,170.3,170.44,42917.0,169.6671,169.8361,169.2795,169.4186,42917.0
2025-06-04 09:50:00,170.43,171.12,170.29,170.78,48686.0,169.4087,170.0946,169.2695,169.7566,48686.0
2025-06-04 10:00:00,170.89,170.89,169.84,170.22,58788.0,169.8659,169.8659,168.8222,169.2,58788.0
2025-06-04 10:10:00,170.28,170.88,170.09,170.84,30896.0,169.2596,169.856,169.0707,169.8162,30896.0
2025-06-04 10:20:00,170.84,171.14,170.7,170.83,27957.0,169.8162,170.1144,169.6771,169.8063,27957.0
2025-06-04 10:30:00,170.8,170.92,170.48,170.58,27258.0,169.7765,169.8958,169.4584,169.5578,27258.0
2025-06-04 10:40:00,170.55,170.97,170.48,170.97,40874.0,169.528,169.9455,169.4584,169.9455,40874.0
2025-06-04 10:50:00,171.0,171.0,170.67,170.94,29431.0,169.9753,169.9753,169.6473,169.9156,29431.0
2025-06-04 11:00:00,170.97,171.54,170.86,171.4,46197.0,169.9455,170.512,169.8361,170.3729,46197.0
2025-06-04 11:10:00,171.38,171.62,171.2,171.31,26462.0,170.353,170.5916,170.1741,170.2834,26462.0
2025-06-04 11:20:00,171.31,171.31,171.01,171.12,30562.0,170.2834,170.2834,169.9852,170.0946,30562.0
2025-06-04 11:30:00,171.12,171.24,170.93,171.16,20162.0,170.0946,170.2138,169.9057,170.1343,20162.0
2025-06-04 11:40:00,171.17,171.5,171.08,171.49,23261.0,170.1443,170.4723,170.0548,170.4623,23261.0
2025-06-04 11:50:00,171.5,171.87,171.49,171.68,31911.0,170.4723,170.8401,170.4623,170.6512,31911.0
2025-06-04 12:00:00,171.68,171.74,171.5,171.58,17836.0,170.6512,170.7108,170.4723,170.5518,17836.0
2025-06-04 12:10:00,171.59,171.61,171.28,171.45,19857.0,170.5617,170.5816,170.2536,170.4226,19857.0
2025-06-04 12:20:00,171.39,171.46,171.18,171.31,13551.0,170.3629,170.4325,170.1542,170.2834,13551.0
2025-06-04 12:30:00,171.28,171.53,171.26,171.34,16537.0,170.2536,170.5021,170.2337,170.3132,16537.0
2025-06-04 12:40:00,171.33,171.6,171.25,171.54,33133.0,170.3033,170.5717,170.2238,170.512,33133.0
2025-06-04 12:50:00,171.52,171.77,171.51,171.65,16698.0,170.4922,170.7407,170.4822,170.6214,16698.0
2025-06-04 13:00:00,171.66,171.78,171.59,171.72,21115.0,170.6313,170.7506,170.5617,170.691,21115.0
2025-06-04 13:10:00,171.72,171.91,171.72,171.81,18281.0,170.691,170.8798,170.691,170.7804,18281.0
2025-06-04 13:20:00,171.85,171.85,171.55,171.74,23176.0,170.8202,170.8202,170.522,170.7108,23176.0
2025-06-04 13:30:00,171.76,171.94,171.7,171.89,16927.0,170.7307,170.9096,170.6711,170.8599,16927.0
2025-06-04 13:40:00,171.87,172.05,171.76,172.04,14407.0,170.8401,171.019,170.7307,171.009,14407.0
2025-06-04 13:50:00,172.03,172.06,171.81,171.82,22927.0,170.9991,171.0289,170.7804,170.7904,22927.0
2025-06-04 14:00:00,171.8,171.93,171.51,171.54,26333.0,170.7705,170.8997,170.4822,170.512,26333.0
2025-06-04 14:10:00,171.59,171.72,171.52,171.66,22652.0,170.5617,170.691,170.4922,170.6313,22652.0
2025-06-04 14:20:00,171.66,171.77,171.62,171.72,21827.0,170.6313,170.7407,170.5916,170.691,21827.0
2025-06-04 14:30:00,171.71,171.72,171.41,171.53,21640.0,170.681,170.691,170.3828,170.5021,21640.0
2025-06-04 14:40:00,171.53,171.75,171.47,171.74,28569.0,170.5021,170.7208,170.4425,170.7108,28569.0
2025-06-04 14:50:00,171.74,171.74,171.52,171.59,23099.0,170.7108,170.7108,170.4922,170.5617,23099.0
2025-06-04 15:00:00,171.56,171.69,171.5,171.54,21899.0,170.5319,170.6611,170.4723,170.512,21899.0
2025-06-04 15:10:00,171.59,171.59,171.24,171.3,21745.0,170.5617,170.5617,170.2138,170.2735,21745.0
2025-06-04 15:20:00,171.3,171.38,171.15,171.3,33461.0,170.2735,170.353,170.1244,170.2735,33461.0
2025-06-04 15:30:00,171.28,171.43,171.25,171.27,55746.0,170.2536,170.4027,170.2238,170.2437,55746.0
2025-06-04 15:40:00,171.25,171.25,170.95,171.15,93966.0,170.2238,170.2238,169.9256,170.1244,93966.0
2025-06-04 15:50:00,171.1,171.24,170.75,170.89,234437.0,170.0747,170.2138,169.7268,169.8659,234437.0
2025-06-05 09:30:00,171.79,171.82,171.05,171.16,44614.0,170.7605,170.7904,170.025,170.1343,44614.0
2025-06-05 09:40:00,171.19,171.28,170.66,171.22,36119.0,170.1641,170.2536,169.6373,170.194,36119.0
2025-06-05 09:50:00,171.22,171.23,170.75,170.84,13528.0,170.194,170.2039,169.7268,169.8162,13528.0
2025-06-05 10:00:00,170.83,172.05,170.68,171.74,24012.0,169.8063,171.019,169.6572,170.7108,24012.0
2025-06-05 10:10:00,171.78,172.01,171.59,171.83,29258.0,170.7506,170.9792,170.5617,170.8003,29258.0
2025-06-05 10:20:00,171.96,172.36,171.9,172.36,27674.0,170.9295,171.3271,170.8699,171.3271,27674.0
2025-06-05 10:30:00,172.37,172.4,171.54,171.76,28949.0,171.3371,171.3669,170.512,170.7307,28949.0
2025-06-05 10:40:00,171.75,172.06,171.4,171.46,30358.0,170.7208,171.0289,170.3729,170.4325,30358.0
2025-06-05 10:50:00,171.51,172.03,171.49,171.94,29526.0,170.4822,170.9991,170.4623,170.9096,29526.0
2025-06-05 11:00:00,171.94,172.33,171.83,171.97,25218.0,170.9096,171.2973,170.8003,170.9395,25218.0
2025-06-05 11:10:00,172.04,172.32,171.9,172.18,33721.0,171.009,171.2874,170.8699,171.1482,33721.0
2025-06-05 11:20:00,172.17,172.5,172.12,172.31,25520.0,171.1383,171.4663,171.0886,171.2774,25520.0
2025-06-05 11:30:00,172.26,172.42,172.2,172.37,15136.0,171.2277,171.3868,171.1681,171.3371,15136.0
2025-06-05 11:40:00,172.42,172.45,172.29,172.36,17815.0,171.3868,171.4166,171.2576,171.3271,17815.0
2025-06-05 11:50:00,172.36,172.72,172.27,172.56,30299.0,171.3271,171.685,171.2377,171.5259,30299.0
2025-06-05 12:00:00,172.57,172.71,172.46,172.5,19830.0,171.5359,171.675,171.4265,171.4663,19830.0
2025-06-05 12:10:00,172.52,172.62,172.38,172.48,17481.0,171.4862,171.5856,171.347,171.4464,17481.0
2025-06-05 12:20:00,172.44,172.68,172.34,172.68,10081.0,171.4067,171.6452,171.3073,171.6452,10081.0
2025-06-05 12:30:00,172.68,172.94,172.45,172.93,22498.0,171.6452,171.9037,171.4166,171.8937,22498.0
2025-06-05 12:40:00,172.96,173.13,172.49,172.53,31803.0,171.9235,172.0925,171.4564,171.4961,31803.0
2025-06-05 12:50:00,172.52,172.52,172.05,172.07,32143.0,171.4862,171.4862,171.019,171.0389,32143.0
2025-06-05 13:00:00,172.02,172.25,171.86,172.12,22684.0,170.9892,171.2178,170.8301,171.0886,22684.0
2025-06-05 13:10:00,172.13,172.19,171.98,172.1,17818.0,171.0985,171.1581,170.9494,171.0687,17818.0
2025-06-05 13:20:00,172.1,172.21,172.06,172.12,25308.0,171.0687,171.178,171.0289,171.0886,25308.0
2025-06-05 13:30:00,172.13,172.18,171.94,172.07,31373.0,171.0985,171.1482,170.9096,171.0389,31373.0
2025-06-05 13:40:00,172.07,172.32,172.05,172.23,11199.0,171.0389,171.2874,171.019,171.1979,11199.0
2025-06-05 13:50:00,172.25,172.27,171.91,171.96,21142.0,171.2178,171.2377,170.8798,170.9295,21142.0
2025-06-05 14:00:00,171.95,172.01,171.19,171.33,33395.0,170.9196,170.9792,170.1641,170.3033,33395.0
2025-06-05 14:10:00,171.31,171.53,171.14,171.53,9190.0,170.2834,170.5021,170.1144,170.5021,9190.0
2025-06-05 14:20:00,171.53,171.84,171.53,171.79,46642.0,170.5021,170.8102,170.5021,170.7605,46642.0
2025-06-05 14:30:00,171.76,172.0,171.74,171.92,25593.0,170.7307,170.9693,170.7108,170.8898,25593.0
2025-06-05 14:40:00,171.92,172.03,171.82,171.96,20290.0,170.8898,170.9991,170.7904,170.9295,20290.0
2025-06-05 14:50:00,171.95,171.96,171.72,171.72,16871.0,170.9196,170.9295,170.691,170.691,16871.0
2025-06-05 15:00:00,171.75,172.15,171.66,172.0,18686.0,170.7208,171.1184,170.6313,170.9693,18686.0
2025-06-05 15:10:00,172.01,172.04,171.26,171.39,41133.0,170.9792,171.009,170.2337,170.3629,41133.0
2025-06-05 15:20:00,171.39,171.46,171.2,171.28,34893.0,170.3629,170.4325,170.1741,170.2536,34893.0
2025-06-05 15:30:00,171.34,171.57,171.22,171.57,72156.0,170.3132,170.5419,170.194,170.5419,72156.0
2025-06-05 15:40:00,171.57,171.57,171.27,171.36,60987.0,170.5419,170.5419,170.2437,170.3331,60987.0
2025-06-05 15:50:00,171.31,171.41,170.62,171.03,226419.0,170.2834,170.3828,169.5976,170.0051,226419.0
2025-06-06 09:30:00,171.91,172.66,171.58,171.72,29999.0,170.8798,171.6253,170.5518,170.691,29999.0
2025-06-06 09:40:00,171.69,172.74,171.68,172.67,17556.0,170.6611,171.7049,170.6512,171.6353,17556.0
2025-06-06 09:50:00,172.75,173.48,172.58,173.41,31550.0,171.7148,172.4404,171.5458,172.3708,31550.0
2025-06-06 10:00:00,173.45,174.08,173.28,173.92,34195.0,172.4106,173.0368,172.2416,172.8778,34195.0
2025-06-06 10:10:00,173.87,174.0,173.08,173.3,19424.0,172.8281,172.9573,172.0428,172.2615,19424.0
2025-06-06 10:20:00,173.23,173.41,173.01,173.1,31671.0,172.1919,172.3708,171.9732,172.0627,31671.0
2025-06-06 10:30:00,173.06,173.06,172.56,172.72,19769.0,172.0229,172.0229,171.5259,171.685,19769.0
2025-06-06 10:40:00,172.72,173.03,172.7,172.97,12540.0,171.685,171.9931,171.6651,171.9335,12540.0
2025-06-06 10:50:00,172.97,173.02,172.57,172.67,19625.0,171.9335,171.9832,171.5359,171.6353,19625.0
2025-06-06 11:00:00,172.71,173.16,172.52,172.97,18214.0,171.675,172.1223,171.4862,171.9335,18214.0
2025-06-06 11:10:00,172.97,173.14,172.36,172.4,15468.0,171.9335,172.1025,171.3271,171.3669,15468.0
2025-06-06 11:20:00,172.32,172.87,172.22,172.85,59105.0,171.2874,171.8341,171.188,171.8142,59105.0
2025-06-06 11:30:00,172.81,172.95,172.51,172.57,13219.0,171.7744,171.9136,171.4762,171.5359,13219.0
2025-06-06 11:40:00,172.53,172.66,172.39,172.57,17293.0,171.4961,171.6253,171.357,171.5359,17293.0
2025-06-06 11:50:00,172.57,172.67,172.23,172.3,20697.0,171.5359,171.6353,171.1979,171.2675,20697.0
2025-06-06 12:00:00,172.31,172.48,172.24,172.43,18635.0,171.2774,171.4464,171.2079,171.3967,18635.0
2025-06-06 12:10:00,172.47,172.52,172.29,172.52,16466.0,171.4365,171.4862,171.2576,171.4862,16466.0
2025-06-06 12:20:00,172.44,172.6,172.25,172.38,21949.0,171.4067,171.5657,171.2178,171.347,21949.0
2025-06-06 12:30:00,172.43,172.67,172.14,172.17,19029.0,171.3967,171.6353,171.1084,171.1383,19029.0
2025-06-06 12:40:00,172.11,172.16,171.82,172.09,13610.0,171.0786,171.1283,170.7904,171.0587,13610.0
2025-06-06 12:50:00,172.1,172.27,171.97,172.25,12494.0,171.0687,171.2377,170.9395,171.2178,12494.0
2025-06-06 13:00:00,172.28,172.35,172.08,172.12,16819.0,171.2476,171.3172,171.0488,171.0886,16819.0
2025-06-06 13:10:00,172.12,172.34,172.11,172.31,12059.0,171.0886,171.3073,171.0786,171.2774,12059.0
2025-06-06 13:20:00,172.26,172.49,172.26,172.46,9832.0,171.2277,171.4564,171.2277,171.4265,9832.0
2025-06-06 13:30:00,172.46,172.64,172.43,172.56,10924.0,171.4265,171.6055,171.3967,171.5259,10924.0
2025-06-06 13:40:00,172.61,172.97,172.55,172.95,14513.0,171.5756,171.9335,171.516,171.9136,14513.0
2025-06-06 13:50:00,172.99,173.09,172.88,172.99,13388.0,171.9534,172.0528,171.844,171.9534,13388.0
2025-06-06 14:00:00,172.99,173.15,172.83,173.09,21129.0,171.9534,172.1124,171.7943,172.0528,21129.0
2025-06-06 14:10:00,173.09,173.31,173.03,173.31,12901.0,172.0528,172.2714,171.9931,172.2714,12901.0
2025-06-06 14:20:00,173.25,173.28,172.67,172.72,20169.0,172.2118,172.2416,171.6353,171.685,20169.0
2025-06-06 14:30:00,172.72,172.98,172.71,172.92,18839.0,171.685,171.9434,171.675,171.8838,18839.0
2025-06-06 14:40:00,172.93,172.97,172.76,172.84,13466.0,171.8937,171.9335,171.7247,171.8043,13466.0
2025-06-06 14:50:00,172.82,172.96,172.81,172.93,14224.0,171.7844,171.9235,171.7744,171.8937,14224.0
2025-06-06 15:00:00,172.91,173.08,172.91,172.93,26087.0,171.8738,172.0428,171.8738,171.8937,26087.0
2025-06-06 15:10:00,172.98,173.27,172.92,173.25,20908.0,171.9434,172.2317,171.8838,172.2118,20908.0
2025-06-06 15:20:00,173.24,173.5,173.21,173.4,30555.0,172.2019,172.4603,172.172,172.3609,30555.0
2025-06-06 15:30:00,173.44,173.72,173.42,173.61,44331.0,172.4007,172.679,172.3808,172.5696,44331.0
2025-06-06 15:40:00,173.59,173.65,173.23,173.31,59845.0,172.5498,172.6094,172.1919,172.2714,59845.0
2025-06-06 15:50:00,173.32,173.54,173.16,173.41,197960.0,172.2814,172.5001,172.1223,172.3708,197960.0
2025-06-09 09:30:00,173.99,174.24,172.1,174.21,60738.0,173.99,174.24,172.1,174.21,60738.0
2025-06-09 09:40:00,174.06,174.68,173.68,173.92,26970.0,174.06,174.68,173.68,173.92,26970.0
2025-06-09 09:50:00,173.88,173.92,173.27,173.47,25320.0,173.88,173.92,173.27,173.47,25320.0
2025-06-09 10:00:00,173.49,173.83,173.29,173.55,33922.0,173.49,173.83,173.29,173.55,33922.0
2025-06-09 10:10:00,173.55,174.34,173.55,174.05,55426.0,173.55,174.34,173.55,174.05,55426.0
2025-06-09 10:20:00,174.06,174.39,173.7,173.7,28116.0,174.06,174.39,173.7,173.7,28116.0
2025-06-09 10:30:00,173.69,174.08,173.54,173.91,27381.0,173.69,174.08,173.54,173.91,27381.0
2025-06-09 10:40:00,173.93,173.98,173.44,173.77,17395.0,173.93,173.98,173.44,173.77,17395.0
2025-06-09 10:50:00,173.72,174.12,173.67,173.75,16006.0,173.72,174.12,173.67,173.75,16006.0
2025-06-09 11:00:00,173.7,173.89,173.48,173.89,17078.0,173.7,173.89,173.48,173.89,17078.0
2025-06-09 11:10:00,173.89,173.9,173.53,173.7,70095.0,173.89,173.9,173.53,173.7,70095.0
2025-06-09 11:20:00,173.75,173.99,173.33,173.43,77878.0,173.75,173.99,173.33,173.43,77878.0
2025-06-09 11:30:00,173.42,173.6,173.39,173.46,36769.0,173.42,173.6,173.39,173.46,36769.0
2025-06-09 11:40:00,173.46,173.95,173.41,173.75,78234.0,173.46,173.95,173.41,173.75,78234.0
2025-06-09 11:50:00,173.78,173.8,173.13,173.14,14749.0,173.78,173.8,173.13,173.14,14749.0
2025-06-09 12:00:00,173.14,173.4,173.13,173.33,36538.0,173.14,173.4,173.13,173.33,36538.0
2025-06-09 12:10:00,173.34,173.46,173.07,173.22,28639.0,173.34,173.46,173.07,173.22,28639.0
2025-06-09 12:20:00,173.22,173.33,173.08,173.25,34620.0,173.22,173.33,173.08,173.25,34620.0
2025-06-09 12:30:00,173.28,173.38,173.13,173.35,44024.0,173.28,173.38,173.13,173.35,44024.0
2025-06-09 12:40:00,173.36,173.61,173.28,173.58,27144.0,173.36,173.61,173.28,173.58,27144.0
2025-06-09 12:50:00,173.58,173.74,173.49,173.62,55469.0,173.58,173.74,173.49,173.62,55469.0
2025-06-09 13:00:00,173.56,173.68,173.39,173.42,28176.0,173.56,173.68,173.39,173.42,28176.0
2025-06-09 13:10:00,173.35,173.67,173.28,173.37,107446.0,173.35,173.67,173.28,173.37,107446.0
2025-06-09 13:20:00,173.37,173.78,173.31,173.75,79011.0,173.37,173.78,173.31,173.75,79011.0
2025-06-09 13:30:00,173.73,173.74,173.35,173.53,29381.0,173.73,173.74,173.35,173.53,29381.0
2025-06-09 13:40:00,173.53,173.6,173.35,173.4,27275.0,173.53,173.6,173.35,173.4,27275.0
2025-06-09 13:50:00,173.43,173.52,173.31,173.44,35390.0,173.43,173.52,173.31,173.44,35390.0
2025-06-09 14:00:00,173.47,173.47,173.18,173.27,23717.0,173.47,173.47,173.18,173.27,23717.0
2025-06-09 14:10:00,173.27,173.32,173.09,173.17,66412.0,173.27,173.32,173.09,173.17,66412.0
2025-06-09 14:20:00,173.16,173.23,173.03,173.04,28664.0,173.16,173.23,173.03,173.04,28664.0
2025-06-09 14:30:00,173.04,173.24,172.92,172.93,32858.0,173.04,173.24,172.92,172.93,32858.0
2025-06-09 14:40:00,172.9,173.09,172.88,173.06,27509.0,172.9,173.09,172.88,173.06,27509.0
2025-06-09 14:50:00,173.03,173.17,172.83,173.02,37794.0,173.03,173.17,172.83,173.02,37794.0
2025-06-09 15:00:00,172.97,173.03,172.78,172.78,32400.0,172.97,173.03,172.78,172.78,32400.0
2025-06-09 15:10:00,172.77,172.8,172.58,172.63,35602.0,172.77,172.8,172.58,172.63,35602.0
2025-06-09 15:20:00,172.64,172.8,172.58,172.73,36531.0,172.64,172.8,172.58,172.73,36531.0
2025-06-09 15:30:00,172.71,172.83,172.62,172.72,62292.0,172.71,172.83,172.62,172.72,62292.0
2025-06-09 15:40:00,172.72,172.8,172.55,172.75,67154.0,172.72,172.8,172.55,172.75,67154.0
2025-06-09 15:50:00,172.73,172.78,172.41,172.5,366507.0,172.73,172.78,172.41,172.5,366507.0
2025-06-10 09:30:00,173.41,173.88,172.44,172.5,109969.0,173.41,173.88,172.44,172.5,109969.0
2025-06-10 09:40:00,172.47,172.54,172.2,172.27,43479.0,172.47,172.54,172.2,172.27,43479.0
2025-06-10 09:50:00,172.28,172.58,171.83,172.19,43599.0,172.28,172.58,171.83,172.19,43599.0
2025-06-10 10:00:00,172.12,172.71,171.9,172.43,76987.0,172.12,172.71,171.9,172.43,76987.0
2025-06-10 10:10:00,172.51,173.24,172.43,173.05,104794.0,172.51,173.24,172.43,173.05,104794.0
2025-06-10 10:20:00,173.05,173.66,172.97,173.32,28389.0,173.05,173.66,172.97,173.32,28389.0
2025-06-10 10:30:00,173.36,173.62,173.25,173.48,57074.0,173.36,173.62,173.25,173.48,57074.0
2025-06-10 10:40:00,173.41,173.88,172.85,173.71,119941.0,173.41,173.88,172.85,173.71,119941.0
2025-06-10 10:50:00,173.73,173.78,173.18,173.53,19176.0,173.73,173.78,173.18,173.53,19176.0
2025-06-10 11:00:00,173.45,173.66,172.8,172.87,20344.0,173.45,173.66,172.8,172.87,20344.0
2025-06-10 11:10:00,172.81,172.81,172.27,172.27,30075.0,172.81,172.81,172.27,172.27,30075.0
2025-06-10 11:20:00,172.25,172.98,172.21,172.96,89473.0,172.25,172.98,172.21,172.96,89473.0
2025-06-10 11:30:00,173.01,173.21,172.65,172.68,65578.0,173.01,173.21,172.65,172.68,65578.0
2025-06-10 11:40:00,172.67,172.76,172.31,172.59,15271.0,172.67,172.76,172.31,172.59,15271.0
2025-06-10 11:50:00,172.61,172.68,172.41,172.61,10709.0,172.61,172.68,172.41,172.61,10709.0
2025-06-10 12:00:00,172.6,173.01,172.36,173.01,28553.0,172.6,173.01,172.36,173.01,28553.0
2025-06-10 12:10:00,173.0,173.49,172.9,173.31,29998.0,173.0,173.49,172.9,173.31,29998.0
2025-06-10 12:20:00,173.31,173.38,173.08,173.19,16298.0,173.31,173.38,173.08,173.19,16298.0
2025-06-10 12:30:00,173.16,173.5,173.16,173.44,11466.0,173.16,173.5,173.16,173.44,11466.0
2025-06-10 12:40:00,173.48,173.83,173.28,173.77,16410.0,173.48,173.83,173.28,173.77,16410.0
2025-06-10 12:50:00,173.77,174.1,173.74,174.0,18997.0,173.77,174.1,173.74,174.0,18997.0
2025-06-10 13:00:00,174.03,174.12,173.85,174.1,17075.0,174.03,174.12,173.85,174.1,17075.0
2025-06-10 13:10:00,174.1,174.64,174.08,174.64,35870.0,174.1,174.64,174.08,174.64,35870.0
2025-06-10 13:20:00,174.63,174.68,174.36,174.49,16618.0,174.63,174.68,174.36,174.49,16618.0
2025-06-10 13:30:00,174.5,174.56,174.17,174.25,17460.0,174.5,174.56,174.17,174.25,17460.0
2025-06-10 13:40:00,174.25,174.34,174.13,174.34,19676.0,174.25,174.34,174.13,174.34,19676.0
2025-06-10 13:50:00,174.32,174.4,174.08,174.12,19953.0,174.32,174.4,174.08,174.12,19953.0
2025-06-10 14:00:00,174.08,174.08,173.63,173.66,13394.0,174.08,174.08,173.63,173.66,13394.0
2025-06-10 14:10:00,173.65,173.72,173.42,173.42,12580.0,173.65,173.72,173.42,173.42,12580.0
2025-06-10 14:20:00,173.45,173.52,173.35,173.4,12685.0,173.45,173.52,173.35,173.4,12685.0
2025-06-10 14:30:00,173.4,173.59,173.39,173.51,6520.0,173.4,173.59,173.39,173.51,6520.0
2025-06-10 14:40:00,173.5,173.53,173.37,173.37,10925.0,173.5,173.53,173.37,173.37,10925.0
2025-06-10 14:50:00,173.43,173.67,173.39,173.63,22044.0,173.43,173.67,173.39,173.63,22044.0
2025-06-10 15:00:00,173.63,173.87,173.57,173.67,41041.0,173.63,173.87,173.57,173.67,41041.0
2025-06-10 15:10:00,173.68,173.81,173.54,173.66,48636.0,173.68,173.81,173.54,173.66,48636.0
2025-06-10 15:20:00,173.66,174.06,173.56,173.89,63650.0,173.66,174.06,173.56,173.89,63650.0
2025-06-10 15:30:00,173.86,173.95,173.67,173.72,38030.0,173.86,173.95,173.67,173.72,38030.0
2025-06-10 15:40:00,173.72,174.13,173.66,173.77,50021.0,173.72,174.13,173.66,173.77,50021.0
2025-06-10 15:50:00,173.81,174.42,173.74,174.38,224838.0,173.81,174.42,173.74,174.38,224838.0
2025-06-11 09:30:00,174.5,175.86,174.13,175.34,40514.0,174.5,175.86,174.13,175.34,40514.0
2025-06-11 09:40:00,175.23,175.29,174.38,174.81,17788.0,175.23,175.29,174.38,174.81,17788.0
2025-06-11 09:50:00,174.61,174.76,174.29,174.69,9775.0,174.61,174.76,174.29,174.69,9775.0
2025-06-11 10:00:00,174.69,174.93,174.14,174.45,17975.0,174.69,174.93,174.14,174.45,17975.0
2025-06-11 10:10:00,174.48,174.87,174.33,174.63,12851.0,174.48,174.87,174.33,174.63,12851.0
2025-06-11 10:20:00,174.54,174.81,174.34,174.66,20662.0,174.54,174.81,174.34,174.66,20662.0
2025-06-11 10:30:00,174.68,174.84,174.16,174.19,27190.0,174.68,174.84,174.16,174.19,27190.0
2025-06-11 10:40:00,174.19,174.34,173.93,174.21,13587.0,174.19,174.34,173.93,174.21,13587.0
2025-06-11 10:50:00,174.23,174.23,173.78,173.93,16956.0,174.23,174.23,173.78,173.93,16956.0
2025-06-11 11:00:00,173.95,174.12,173.81,174.04,16524.0,173.95,174.12,173.81,174.04,16524.0
2025-06-11 11:10:00,173.99,174.17,173.98,174.09,7287.0,173.99,174.17,173.98,174.09,7287.0
2025-06-11 11:20:00,174.04,174.06,173.6,173.6,15441.0,174.04,174.06,173.6,173.6,15441.0
2025-06-11 11:30:00,173.57,173.73,173.5,173.58,10024.0,173.57,173.73,173.5,173.58,10024.0
2025-06-11 11:40:00,173.5,173.56,173.33,173.45,16514.0,173.5,173.56,173.33,173.45,16514.0
2025-06-11 11:50:00,173.41,173.7,173.35,173.35,8574.0,173.41,173.7,173.35,173.35,8574.0
2025-06-11 12:00:00,173.37,173.46,173.15,173.17,6183.0,173.37,173.46,173.15,173.17,6183.0
2025-06-11 12:10:00,173.23,173.34,173.03,173.1,11527.0,173.23,173.34,173.03,173.1,11527.0
2025-06-11 12:20:00,173.14,173.18,173.05,173.12,7491.0,173.14,173.18,173.05,173.12,7491.0
2025-06-11 12:30:00,173.14,173.31,172.91,172.97,7526.0,173.14,173.31,172.91,172.97,7526.0
2025-06-11 12:40:00,172.98,173.28,172.96,173.28,8936.0,172.98,173.28,172.96,173.28,8936.0
2025-06-11 12:50:00,173.28,173.37,173.01,173.06,15132.0,173.28,173.37,173.01,173.06,15132.0
2025-06-11 13:00:00,173.06,173.35,173.06,173.28,7006.0,173.06,173.35,173.06,173.28,7006.0
2025-06-11 13:10:00,173.3,173.38,173.16,173.25,9617.0,173.3,173.38,173.16,173.25,9617.0
2025-06-11 13:20:00,173.21,173.51,173.15,173.41,6626.0,173.21,173.51,173.15,173.41,6626.0
2025-06-11 13:30:00,173.46,173.5,173.21,173.45,6277.0,173.46,173.5,173.21,173.45,6277.0
2025-06-11 13:40:00,173.32,173.38,173.08,173.28,9031.0,173.32,173.38,173.08,173.28,9031.0
2025-06-11 13:50:00,173.24,173.42,173.21,173.28,6989.0,173.24,173.42,173.21,173.28,6989.0
2025-06-11 14:00:00,173.27,173.35,172.81,173.05,11003.0,173.27,173.35,172.81,173.05,11003.0
2025-06-11 14:10:00,173.0,173.08,172.39,172.48,12505.0,173.0,173.08,172.39,172.48,12505.0
2025-06-11 14:20:00,172.54,172.66,172.47,172.53,6845.0,172.54,172.66,172.47,172.53,6845.0
2025-06-11 14:30:00,172.45,172.7,172.32,172.66,7387.0,172.45,172.7,172.32,172.66,7387.0
2025-06-11 14:40:00,172.7,172.73,172.54,172.62,11190.0,172.7,172.73,172.54,172.62,11190.0
2025-06-11 14:50:00,172.58,172.66,172.2,172.22,12612.0,172.58,172.66,172.2,172.22,12612.0
2025-06-11 15:00:00,172.23,172.26,171.91,172.26,14764.0,172.23,172.26,171.91,172.26,14764.0
2025-06-11 15:10:00,172.26,172.36,172.15,172.15,20880.0,172.26,172.36,172.15,172.15,20880.0
2025-06-11 15:20:00,172.15,172.41,172.13,172.16,24891.0,172.15,172.41,172.13,172.16,24891.0
2025-06-11 15:30:00,172.18,172.68,172.17,172.62,31774.0,172.18,172.68,172.17,172.62,31774.0
2025-06-11 15:40:00,172.57,172.66,172.33,172.37,42326.0,172.57,172.66,172.33,172.37,42326.0
2025-06-11 15:50:00,172.34,172.79,172.34,172.72,139005.0,172.34,172.79,172.34,172.72,139005.0
2025-06-12 09:30:00,172.41,172.82,171.7,172.69,31141.0,172.41,172.82,171.7,172.69,31141.0
2025-06-12 09:40:00,172.86,173.16,172.48,173.08,17219.0,172.86,173.16,172.48,173.08,17219.0
2025-06-12 09:50:00,173.17,173.37,172.74,173.26,14254.0,173.17,173.37,172.74,173.26,14254.0
2025-06-12 10:00:00,173.25,173.48,172.98,173.16,48817.0,173.25,173.48,172.98,173.16,48817.0
2025-06-12 10:10:00,173.24,174.21,173.2,174.13,18012.0,173.24,174.21,173.2,174.13,18012.0
2025-06-12 10:20:00,174.08,174.34,173.75,174.31,15052.0,174.08,174.34,173.75,174.31,15052.0
2025-06-12 10:30:00,174.39,174.64,174.09,174.58,16105.0,174.39,174.64,174.09,174.58,16105.0
2025-06-12 10:40:00,174.64,174.97,174.42,174.81,17243.0,174.64,174.97,174.42,174.81,17243.0
2025-06-12 10:50:00,174.77,175.13,174.7,174.84,25000.0,174.77,175.13,174.7,174.84,25000.0
2025-06-12 11:00:00,174.85,174.87,174.63,174.67,19650.0,174.85,174.87,174.63,174.67,19650.0
2025-06-12 11:10:00,174.63,174.92,174.61,174.83,27584.0,174.63,174.92,174.61,174.83,27584.0
2025-06-12 11:20:00,174.84,174.89,174.48,174.88,14975.0,174.84,174.89,174.48,174.88,14975.0
2025-06-12 11:30:00,174.89,174.89,174.52,174.52,7807.0,174.89,174.89,174.52,174.52,7807.0
2025-06-12 11:40:00,174.56,174.73,174.53,174.73,10336.0,174.56,174.73,174.53,174.73,10336.0
2025-06-12 11:50:00,174.65,174.81,174.53,174.78,12650.0,174.65,174.81,174.53,174.78,12650.0
2025-06-12 12:00:00,174.75,175.05,174.69,174.91,17443.0,174.75,175.05,174.69,174.91,17443.0
2025-06-12 12:10:00,174.95,175.07,174.77,174.85,12720.0,174.95,175.07,174.77,174.85,12720.0
2025-06-12 12:20:00,174.89,174.95,174.64,174.92,13796.0,174.89,174.95,174.64,174.92,13796.0
2025-06-12 12:30:00,174.88,175.13,174.71,175.09,14555.0,174.88,175.13,174.71,175.09,14555.0
2025-06-12 12:40:00,175.05,175.14,174.95,175.11,10806.0,175.05,175.14,174.95,175.11,10806.0
2025-06-12 12:50:00,175.07,175.23,174.91,174.94,15737.0,175.07,175.23,174.91,174.94,15737.0
2025-06-12 13:00:00,174.95,175.1,174.8,174.87,33540.0,174.95,175.1,174.8,174.87,33540.0
2025-06-12 13:10:00,174.83,174.96,174.77,174.86,16884.0,174.83,174.96,174.77,174.86,16884.0
2025-06-12 13:20:00,174.84,174.85,174.37,174.43,13490.0,174.84,174.85,174.37,174.43,13490.0
2025-06-12 13:30:00,174.42,174.71,174.41,174.46,9030.0,174.42,174.71,174.41,174.46,9030.0
2025-06-12 13:40:00,174.45,174.49,174.27,174.35,9260.0,174.45,174.49,174.27,174.35,9260.0
2025-06-12 13:50:00,174.35,174.43,174.13,174.14,10674.0,174.35,174.43,174.13,174.14,10674.0
2025-06-12 14:00:00,174.18,174.24,174.02,174.2,10363.0,174.18,174.24,174.02,174.2,10363.0
2025-06-12 14:10:00,174.25,174.46,174.24,174.4,8063.0,174.25,174.46,174.24,174.4,8063.0
2025-06-12 14:20:00,174.36,174.58,174.29,174.49,15146.0,174.36,174.58,174.29,174.49,15146.0
2025-06-12 14:30:00,174.39,174.52,174.3,174.46,10792.0,174.39,174.52,174.3,174.46,10792.0
2025-06-12 14:40:00,174.42,174.62,174.39,174.62,17528.0,174.42,174.62,174.39,174.62,17528.0
2025-06-12 14:50:00,174.59,174.68,174.44,174.56,8549.0,174.59,174.68,174.44,174.56,8549.0
2025-06-12 15:00:00,174.52,174.52,174.41,174.44,11296.0,174.52,174.52,174.41,174.44,11296.0
2025-06-12 15:10:00,174.44,174.44,174.24,174.27,19751.0,174.44,174.44,174.24,174.27,19751.0
2025-06-12 15:20:00,174.28,174.38,174.24,174.38,24124.0,174.28,174.38,174.24,174.38,24124.0
2025-06-12 15:30:00,174.37,174.44,174.19,174.2,17376.0,174.37,174.44,174.19,174.2,17376.0
2025-06-12 15:40:00,174.2,174.2,174.01,174.04,20922.0,174.2,174.2,174.01,174.04,20922.0
2025-06-12 15:50:00,174.08,174.46,173.95,174.44,130435.0,174.08,174.46,173.95,174.44,130435.0
2025-06-13 09:30:00,173.03,176.33,172.69,175.93,101793.0,173.03,176.33,172.69,175.93,101793.0
2025-06-13 09:40:00,175.88,175.92,174.7,174.74,20343.0,175.88,175.92,174.7,174.74,20343.0
2025-06-13 09:50:00,174.66,175.15,174.59,174.94,13285.0,174.66,175.15,174.59,174.94,13285.0
2025-06-13 10:00:00,175.04,175.77,174.73,175.47,36909.0,175.04,175.77,174.73,175.47,36909.0
2025-06-13 10:10:00,175.54,175.54,174.96,175.05,27718.0,175.54,175.54,174.96,175.05,27718.0
2025-06-13 10:20:00,174.9,175.44,174.88,174.95,19025.0,174.9,175.44,174.88,174.95,19025.0
2025-06-13 10:30:00,175.04,175.5,174.98,175.5,19771.0,175.04,175.5,174.98,175.5,19771.0
2025-06-13 10:40:00,175.62,175.66,174.98,175.03,18531.0,175.62,175.66,174.98,175.03,18531.0
2025-06-13 10:50:00,174.94,175.41,174.88,175.25,16563.0,174.94,175.41,174.88,175.25,16563.0
2025-06-13 11:00:00,175.25,175.59,175.1,175.39,22131.0,175.25,175.59,175.1,175.39,22131.0
2025-06-13 11:10:00,175.37,175.37,174.97,175.08,18805.0,175.37,175.37,174.97,175.08,18805.0
2025-06-13 11:20:00,175.18,175.28,174.88,175.25,17879.0,175.18,175.28,174.88,175.25,17879.0
2025-06-13 11:30:00,175.25,175.5,175.09,175.14,22229.0,175.25,175.5,175.09,175.14,22229.0
2025-06-13 11:40:00,175.15,175.41,175.14,175.32,13453.0,175.15,175.41,175.14,175.32,13453.0
2025-06-13 11:50:00,175.27,175.35,174.98,175.14,28186.0,175.27,175.35,174.98,175.14,28186.0
2025-06-13 12:00:00,175.17,175.57,175.03,175.5,24538.0,175.17,175.57,175.03,175.5,24538.0
2025-06-13 12:10:00,175.5,175.68,175.46,175.64,10030.0,175.5,175.68,175.46,175.64,10030.0
2025-06-13 12:20:00,175.66,175.66,174.99,175.18,21952.0,175.66,175.66,174.99,175.18,21952.0
2025-06-13 12:30:00,175.22,175.31,175.04,175.1,24510.0,175.22,175.31,175.04,175.1,24510.0
2025-06-13 12:40:00,175.11,175.26,174.87,174.94,17043.0,175.11,175.26,174.87,174.94,17043.0
2025-06-13 12:50:00,174.97,175.24,174.9,175.19,16305.0,174.97,175.24,174.9,175.19,16305.0
2025-06-13 13:00:00,175.19,175.22,174.93,174.96,19629.0,175.19,175.22,174.93,174.96,19629.0
2025-06-13 13:10:00,174.93,175.01,174.65,174.72,11450.0,174.93,175.01,174.65,174.72,11450.0
2025-06-13 13:20:00,174.79,174.92,174.65,174.7,23793.0,174.79,174.92,174.65,174.7,23793.0
2025-06-13 13:30:00,174.7,174.96,174.65,174.67,14941.0,174.7,174.96,174.65,174.67,14941.0
2025-06-13 13:40:00,174.65,174.69,174.34,174.57,14806.0,174.65,174.69,174.34,174.57,14806.0
2025-06-13 13:50:00,174.62,174.75,174.58,174.58,9110.0,174.62,174.75,174.58,174.58,9110.0
2025-06-13 14:00:00,174.66,174.8,174.32,174.48,17017.0,174.66,174.8,174.32,174.48,17017.0
2025-06-13 14:10:00,174.46,174.5,174.19,174.36,11043.0,174.46,174.5,174.19,174.36,11043.0
2025-06-13 14:20:00,174.37,174.42,173.73,173.8,13924.0,174.37,174.42,173.73,173.8,13924.0
2025-06-13 14:30:00,173.8,173.86,173.46,173.66,18907.0,173.8,173.86,173.46,173.66,18907.0
2025-06-13 14:40:00,173.51,173.76,173.3,173.31,29514.0,173.51,173.76,173.3,173.31,29514.0
2025-06-13 14:50:00,173.31,173.53,173.2,173.24,46611.0,173.31,173.53,173.2,173.24,46611.0
2025-06-13 15:00:00,173.24,173.34,172.92,173.19,33698.0,173.24,173.34,172.92,173.19,33698.0
2025-06-13 15:10:00,173.14,173.19,172.82,172.85,40855.0,173.14,173.19,172.82,172.85,40855.0
2025-06-13 15:20:00,172.85,172.94,172.56,172.57,29663.0,172.85,172.94,172.56,172.57,29663.0
2025-06-13 15:30:00,172.62,172.86,172.45,172.47,75154.0,172.62,172.86,172.45,172.47,75154.0
2025-06-13 15:40:00,172.47,172.67,172.34,172.47,181060.0,172.47,172.67,172.34,172.47,181060.0
2025-06-13 15:50:00,172.52,172.56,171.87,172.17,173069.0,172.52,172.56,171.87,172.17,173069.0
2025-06-16 09:30:00,172.37,172.94,170.95,172.01,34769.0,172.37,172.94,170.95,172.01,34769.0
2025-06-16 09:40:00,172.01,172.96,171.82,172.96,31752.0,172.01,172.96,171.82,172.96,31752.0
2025-06-16 09:50:00,172.94,173.25,172.8,173.02,21666.0,172.94,173.25,172.8,173.02,21666.0
2025-06-16 10:00:00,173.08,173.44,172.71,173.28,20903.0,173.08,173.44,172.71,173.28,20903.0
2025-06-16 10:10:00,173.12,173.18,172.74,173.18,21092.0,173.12,173.18,172.74,173.18,21092.0
2025-06-16 10:20:00,173.05,173.39,172.7,173.05,19139.0,173.05,173.39,172.7,173.05,19139.0
2025-06-16 10:30:00,172.98,173.41,172.93,173.09,54507.0,172.98,173.41,172.93,173.09,54507.0
2025-06-16 10:40:00,173.06,173.35,172.85,173.27,42210.0,173.06,173.35,172.85,173.27,42210.0
2025-06-16 10:50:00,173.27,173.35,172.61,172.65,24997.0,173.27,173.35,172.61,172.65,24997.0
2025-06-16 11:00:00,172.72,172.72,171.31,171.41,20939.0,172.72,172.72,171.31,171.41,20939.0
2025-06-16 11:10:00,171.41,171.67,171.32,171.42,27929.0,171.41,171.67,171.32,171.42,27929.0
2025-06-16 11:20:00,171.43,171.45,170.98,171.1,33106.0,171.43,171.45,170.98,171.1,33106.0
2025-06-16 11:30:00,171.18,171.25,170.85,171.01,18572.0,171.18,171.25,170.85,171.01,18572.0
2025-06-16 11:40:00,171.06,171.36,171.06,171.27,31152.0,171.06,171.36,171.06,171.27,31152.0
2025-06-16 11:50:00,171.32,171.48,171.06,171.4,20486.0,171.32,171.48,171.06,171.4,20486.0
2025-06-16 12:00:00,171.44,171.55,171.35,171.36,18282.0,171.44,171.55,171.35,171.36,18282.0
2025-06-16 12:10:00,171.39,171.72,171.39,171.63,28826.0,171.39,171.72,171.39,171.63,28826.0
2025-06-16 12:20:00,171.62,172.19,171.61,171.94,33336.0,171.62,172.19,171.61,171.94,33336.0
2025-06-16 12:30:00,171.95,172.13,171.92,172.07,17431.0,171.95,172.13,171.92,172.07,17431.0
2025-06-16 12:40:00,172.07,172.33,171.97,172.31,18057.0,172.07,172.33,171.97,172.31,18057.0
2025-06-16 12:50:00,172.31,172.38,172.17,172.25,30768.0,172.31,172.38,172.17,172.25,30768.0
2025-06-16 13:00:00,172.25,172.48,172.23,172.42,27403.0,172.25,172.48,172.23,172.42,27403.0
2025-06-16 13:10:00,172.45,172.9,172.38,172.84,34382.0,172.45,172.9,172.38,172.84,34382.0
2025-06-16 13:20:00,172.9,173.16,172.71,173.12,30015.0,172.9,173.16,172.71,173.12,30015.0
2025-06-16 13:30:00,173.08,173.11,172.63,172.7,19965.0,173.08,173.11,172.63,172.7,19965.0
2025-06-16 13:40:00,172.69,172.76,172.42,172.47,17030.0,172.69,172.76,172.42,172.47,17030.0
2025-06-16 13:50:00,172.47,172.58,172.28,172.28,8405.0,172.47,172.58,172.28,172.28,8405.0
2025-06-16 14:00:00,172.28,172.53,172.17,172.39,21066.0,172.28,172.53,172.17,172.39,21066.0
2025-06-16 14:10:00,172.39,172.64,172.32,172.43,30401.0,172.39,172.64,172.32,172.43,30401.0
2025-06-16 14:20:00,172.43,172.49,172.27,172.27,20860.0,172.43,172.49,172.27,172.27,20860.0
2025-06-16 14:30:00,172.31,172.51,172.23,172.32,23745.0,172.31,172.51,172.23,172.32,23745.0
2025-06-16 14:40:00,172.31,172.38,172.28,172.33,19415.0,172.31,172.38,172.28,172.33,19415.0
2025-06-16 14:50:00,172.28,172.47,172.25,172.38,15474.0,172.28,172.47,172.25,172.38,15474.0
2025-06-16 15:00:00,172.36,172.42,172.05,172.05,27031.0,172.36,172.42,172.05,172.05,27031.0
2025-06-16 15:10:00,172.05,172.16,171.92,172.09,31372.0,172.05,172.16,171.92,172.09,31372.0
2025-06-16 15:20:00,172.07,172.41,172.03,172.22,27873.0,172.07,172.41,172.03,172.22,27873.0
2025-06-16 15:30:00,172.22,172.42,172.19,172.26,39653.0,172.22,172.42,172.19,172.26,39653.0
2025-06-16 15:40:00,172.28,172.44,172.12,172.36,65180.0,172.28,172.44,172.12,172.36,65180.0
2025-06-16 15:50:00,172.36,172.51,172.03,172.14,171550.0,172.36,172.51,172.03,172.14,171550.0
2025-06-17 09:30:00,171.95,171.95,170.25,171.2,43727.0,171.95,171.95,170.25,171.2,43727.0
2025-06-17 09:40:00,171.31,171.36,170.51,170.6,24756.0,171.31,171.36,170.51,170.6,24756.0
2025-06-17 09:50:00,170.59,170.84,170.01,170.82,18268.0,170.59,170.84,170.01,170.82,18268.0
2025-06-17 10:00:00,170.69,170.77,169.83,170.05,23828.0,170.69,170.77,169.83,170.05,23828.0
2025-06-17 10:10:00,170.13,170.66,169.97,170.48,19578.0,170.13,170.66,169.97,170.48,19578.0
2025-06-17 10:20:00,170.42,170.78,170.4,170.72,17945.0,170.42,170.78,170.4,170.72,17945.0
2025-06-17 10:30:00,170.79,171.16,170.52,170.95,24313.0,170.79,171.16,170.52,170.95,24313.0
2025-06-17 10:40:00,170.99,171.33,170.92,171.0,16652.0,170.99,171.33,170.92,171.0,16652.0
2025-06-17 10:50:00,171.0,171.18,170.76,170.76,39509.0,171.0,171.18,170.76,170.76,39509.0
2025-06-17 11:00:00,170.72,170.88,170.57,170.83,19347.0,170.72,170.88,170.57,170.83,19347.0
2025-06-17 11:10:00,170.84,171.04,170.71,170.96,13019.0,170.84,171.04,170.71,170.96,13019.0
2025-06-17 11:20:00,170.91,171.39,170.73,171.26,27460.0,170.91,171.39,170.73,171.26,27460.0
2025-06-17 11:30:00,171.23,171.29,171.0,171.22,12564.0,171.23,171.29,171.0,171.22,12564.0
2025-06-17 11:40:00,171.22,171.28,170.75,170.9,18775.0,171.22,171.28,170.75,170.9,18775.0
2025-06-17 11:50:00,170.83,171.08,170.73,170.78,42062.0,170.83,171.08,170.73,170.78,42062.0
2025-06-17 12:00:00,170.87,171.14,170.81,170.91,12083.0,170.87,171.14,170.81,170.91,12083.0
2025-06-17 12:10:00,170.91,171.39,170.91,171.34,14159.0,170.91,171.39,170.91,171.34,14159.0
2025-06-17 12:20:00,171.31,171.45,171.25,171.28,12109.0,171.31,171.45,171.25,171.28,12109.0
2025-06-17 12:30:00,171.32,171.45,171.24,171.42,36547.0,171.32,171.45,171.24,171.42,36547.0
2025-06-17 12:40:00,171.39,171.42,171.19,171.27,110901.0,171.39,171.42,171.19,171.27,110901.0
2025-06-17 12:50:00,171.32,171.44,171.09,171.09,59115.0,171.32,171.44,171.09,171.09,59115.0
2025-06-17 13:00:00,171.11,171.27,171.04,171.18,19670.0,171.11,171.27,171.04,171.18,19670.0
2025-06-17 13:10:00,171.19,171.29,170.97,171.22,58676.0,171.19,171.29,170.97,171.22,58676.0
2025-06-17 13:20:00,171.19,171.3,171.1,171.23,81746.0,171.19,171.3,171.1,171.23,81746.0
2025-06-17 13:30:00,171.25,171.73,171.19,171.53,18062.0,171.25,171.73,171.19,171.53,18062.0
2025-06-17 13:40:00,171.5,171.61,171.28,171.47,14188.0,171.5,171.61,171.28,171.47,14188.0
2025-06-17 13:50:00,171.46,171.57,171.35,171.47,17342.0,171.46,171.57,171.35,171.47,17342.0
2025-06-17 14:00:00,171.47,171.51,170.97,171.24,63651.0,171.47,171.51,170.97,171.24,63651.0
2025-06-17 14:10:00,171.28,171.4,171.13,171.13,14729.0,171.28,171.4,171.13,171.13,14729.0
2025-06-17 14:20:00,171.15,171.23,170.98,171.22,76326.0,171.15,171.23,170.98,171.22,76326.0
2025-06-17 14:30:00,171.24,171.44,171.15,171.24,25418.0,171.24,171.44,171.15,171.24,25418.0
2025-06-17 14:40:00,171.24,171.31,171.16,171.28,23013.0,171.24,171.31,171.16,171.28,23013.0
2025-06-17 14:50:00,171.22,171.28,170.99,171.25,89102.0,171.22,171.28,170.99,171.25,89102.0
2025-06-17 15:00:00,171.22,171.23,170.68,170.85,93724.0,171.22,171.23,170.68,170.85,93724.0
2025-06-17 15:10:00,170.8,170.98,170.47,170.48,68658.0,170.8,170.98,170.47,170.48,68658.0
2025-06-17 15:20:00,170.45,170.94,170.42,170.85,45288.0,170.45,170.94,170.42,170.85,45288.0
2025-06-17 15:30:00,170.84,170.92,170.58,170.83,80232.0,170.84,170.92,170.58,170.83,80232.0
2025-06-17 15:40:00,170.82,170.87,170.49,170.59,57073.0,170.82,170.87,170.49,170.59,57073.0
2025-06-17 15:50:00,170.62,170.63,169.81,169.96,158604.0,170.62,170.63,169.81,169.96,158604.0
2025-06-18 09:30:00,169.7,170.06,168.5,169.78,28057.0,169.7,170.06,168.5,169.78,28057.0
2025-06-18 09:40:00,169.47,169.87,169.09,169.24,26893.0,169.47,169.87,169.09,169.24,26893.0
2025-06-18 09:50:00,169.24,169.83,169.16,169.72,23765.0,169.24,169.83,169.16,169.72,23765.0
2025-06-18 10:00:00,169.72,169.82,169.16,169.34,17351.0,169.72,169.82,169.16,169.34,17351.0
2025-06-18 10:10:00,169.42,169.75,169.4,169.66,15750.0,169.42,169.75,169.4,169.66,15750.0
2025-06-18 10:20:00,169.6,169.94,169.32,169.89,34758.0,169.6,169.94,169.32,169.89,34758.0
2025-06-18 10:30:00,170.0,170.0,169.11,169.68,26602.0,170.0,170.0,169.11,169.68,26602.0
2025-06-18 10:40:00,169.68,169.78,169.49,169.62,41046.0,169.68,169.78,169.49,169.62,41046.0
2025-06-18 10:50:00,169.62,170.02,169.52,169.87,38630.0,169.62,170.02,169.52,169.87,38630.0
2025-06-18 11:00:00,169.94,170.31,169.92,170.22,15880.0,169.94,170.31,169.92,170.22,15880.0
2025-06-18 11:10:00,170.25,170.5,170.0,170.42,14766.0,170.25,170.5,170.0,170.42,14766.0
2025-06-18 11:20:00,170.41,170.6,170.18,170.3,39729.0,170.41,170.6,170.18,170.3,39729.0
2025-06-18 11:30:00,170.29,170.46,170.21,170.25,35735.0,170.29,170.46,170.21,170.25,35735.0
2025-06-18 11:40:00,170.25,170.26,169.98,170.01,16451.0,170.25,170.26,169.98,170.01,16451.0
2025-06-18 11:50:00,170.05,170.2,169.69,169.79,13214.0,170.05,170.2,169.69,169.79,13214.0
2025-06-18 12:00:00,169.77,170.25,169.76,170.15,16278.0,169.77,170.25,169.76,170.15,16278.0
2025-06-18 12:10:00,170.23,170.24,169.9,169.99,12114.0,170.23,170.24,169.9,169.99,12114.0
2025-06-18 12:20:00,170.03,170.03,169.65,169.66,11703.0,170.03,170.03,169.65,169.66,11703.0
2025-06-18 12:30:00,169.65,169.71,169.53,169.54,10570.0,169.65,169.71,169.53,169.54,10570.0
2025-06-18 12:40:00,169.56,169.62,169.44,169.56,11445.0,169.56,169.62,169.44,169.56,11445.0
2025-06-18 12:50:00,169.57,169.62,169.34,169.34,10346.0,169.57,169.62,169.34,169.34,10346.0
2025-06-18 13:00:00,169.34,169.34,169.01,169.06,10977.0,169.34,169.34,169.01,169.06,10977.0
2025-06-18 13:10:00,169.09,169.09,168.89,169.09,14237.0,169.09,169.09,168.89,169.09,14237.0
2025-06-18 13:20:00,169.07,169.23,168.86,169.05,31277.0,169.07,169.23,168.86,169.05,31277.0
2025-06-18 13:30:00,169.14,169.16,168.63,168.94,13000.0,169.14,169.16,168.63,168.94,13000.0
2025-06-18 13:40:00,168.91,169.42,168.91,169.34,12852.0,168.91,169.42,168.91,169.34,12852.0
2025-06-18 13:50:00,169.29,169.62,169.29,169.45,12327.0,169.29,169.62,169.29,169.45,12327.0
2025-06-18 14:00:00,169.55,169.74,168.93,169.0,26408.0,169.55,169.74,168.93,169.0,26408.0
2025-06-18 14:10:00,168.94,169.38,168.93,169.19,15365.0,168.94,169.38,168.93,169.19,15365.0
2025-06-18 14:20:00,169.15,169.37,169.09,169.37,16279.0,169.15,169.37,169.09,169.37,16279.0
2025-06-18 14:30:00,169.41,169.65,169.26,169.51,15567.0,169.41,169.65,169.26,169.51,15567.0
2025-06-18 14:40:00,169.53,169.76,169.1,169.16,15541.0,169.53,169.76,169.1,169.16,15541.0
2025-06-18 14:50:00,169.16,169.3,168.81,168.9,30455.0,169.16,169.3,168.81,168.9,30455.0
2025-06-18 15:00:00,168.86,169.25,168.76,168.76,24508.0,168.86,169.25,168.76,168.76,24508.0
2025-06-18 15:10:00,168.77,169.13,168.57,169.0,27870.0,168.77,169.13,168.57,169.0,27870.0
2025-06-18 15:20:00,168.98,169.33,168.83,168.97,47801.0,168.98,169.33,168.83,168.97,47801.0
2025-06-18 15:30:00,168.92,169.31,168.79,169.21,47587.0,168.92,169.31,168.79,169.21,47587.0
2025-06-18 15:40:00,169.18,169.4,168.95,169.05,43249.0,169.18,169.4,168.95,169.05,43249.0
2025-06-18 15:50:00,169.03,169.03,168.43,168.63,142211.0,169.03,169.03,168.43,168.63,142211.0
2025-06-20 09:30:00,169.31,169.89,168.5,169.42,168566.0,169.31,169.89,168.5,169.42,168566.0
2025-06-20 09:40:00,169.37,169.48,168.32,168.61,30433.0,169.37,169.48,168.32,168.61,30433.0
2025-06-20 09:50:00,168.51,169.09,168.07,169.02,26610.0,168.51,169.09,168.07,169.02,26610.0
2025-06-20 10:00:00,169.0,169.2,168.67,168.78,27460.0,169.0,169.2,168.67,168.78,27460.0
2025-06-20 10:10:00,168.81,169.14,168.65,168.97,27257.0,168.81,169.14,168.65,168.97,27257.0
2025-06-20 10:20:00,169.12,169.27,168.67,168.87,31862.0,169.12,169.27,168.67,168.87,31862.0
2025-06-20 10:30:00,168.86,169.0,168.7,168.83,17368.0,168.86,169.0,168.7,168.83,17368.0
2025-06-20 10:40:00,168.84,169.09,168.66,168.87,33824.0,168.84,169.09,168.66,168.87,33824.0
2025-06-20 10:50:00,168.81,169.11,168.71,168.94,18597.0,168.81,169.11,168.71,168.94,18597.0
2025-06-20 11:00:00,168.92,169.1,168.72,169.06,15736.0,168.92,169.1,168.72,169.06,15736.0
2025-06-20 11:10:00,169.11,169.35,169.05,169.35,20914.0,169.11,169.35,169.05,169.35,20914.0
2025-06-20 11:20:00,169.36,169.46,169.07,169.27,12649.0,169.36,169.46,169.07,169.27,12649.0
2025-06-20 11:30:00,169.3,169.45,169.24,169.25,14256.0,169.3,169.45,169.24,169.25,14256.0
2025-06-20 11:40:00,169.29,169.32,169.07,169.12,13090.0,169.29,169.32,169.07,169.12,13090.0
2025-06-20 11:50:00,169.12,169.12,168.65,168.71,20434.0,169.12,169.12,168.65,168.71,20434.0
2025-06-20 12:00:00,168.67,168.77,168.48,168.72,17012.0,168.67,168.77,168.48,168.72,17012.0
2025-06-20 12:10:00,168.77,168.8,168.45,168.56,20244.0,168.77,168.8,168.45,168.56,20244.0
2025-06-20 12:20:00,168.6,168.69,168.38,168.62,19244.0,168.6,168.69,168.38,168.62,19244.0
2025-06-20 12:30:00,168.71,168.81,168.62,168.7,12698.0,168.71,168.81,168.62,168.7,12698.0
2025-06-20 12:40:00,168.7,168.72,168.49,168.49,8705.0,168.7,168.72,168.49,168.49,8705.0
2025-06-20 12:50:00,168.52,169.03,168.51,168.97,38483.0,168.52,169.03,168.51,168.97,38483.0
2025-06-20 13:00:00,168.98,169.19,168.98,169.08,27151.0,168.98,169.19,168.98,169.08,27151.0
2025-06-20 13:10:00,169.08,169.14,168.8,168.85,11371.0,169.08,169.14,168.8,168.85,11371.0
2025-06-20 13:20:00,168.83,169.06,168.74,168.92,22578.0,168.83,169.06,168.74,168.92,22578.0
2025-06-20 13:30:00,168.9,169.09,168.78,168.79,15384.0,168.9,169.09,168.78,168.79,15384.0
2025-06-20 13:40:00,168.84,169.0,168.7,168.78,12620.0,168.84,169.0,168.7,168.78,12620.0
2025-06-20 13:50:00,168.81,169.0,168.7,168.93,16611.0,168.81,169.0,168.7,168.93,16611.0
2025-06-20 14:00:00,168.93,169.3,168.93,169.3,39748.0,168.93,169.3,168.93,169.3,39748.0
2025-06-20 14:10:00,169.35,169.96,169.28,169.96,29996.0,169.35,169.96,169.28,169.96,29996.0
2025-06-20 14:20:00,169.95,169.96,169.61,169.63,16476.0,169.95,169.96,169.61,169.63,16476.0
2025-06-20 14:30:00,169.66,169.77,169.31,169.36,20701.0,169.66,169.77,169.31,169.36,20701.0
2025-06-20 14:40:00,169.34,169.46,169.3,169.35,14637.0,169.34,169.46,169.3,169.35,14637.0
2025-06-20 14:50:00,169.35,169.35,168.93,169.11,23040.0,169.35,169.35,168.93,169.11,23040.0
2025-06-20 15:00:00,169.08,169.21,169.05,169.18,31485.0,169.08,169.21,169.05,169.18,31485.0
2025-06-20 15:10:00,169.16,169.35,169.12,169.34,40234.0,169.16,169.35,169.12,169.34,40234.0
2025-06-20 15:20:00,169.34,169.49,169.22,169.28,38982.0,169.34,169.49,169.22,169.28,38982.0
2025-06-20 15:30:00,169.29,169.34,169.02,169.03,62683.0,169.29,169.34,169.02,169.03,62683.0
2025-06-20 15:40:00,169.01,169.03,168.7,168.73,64457.0,169.01,169.03,168.7,168.73,64457.0
2025-06-20 15:50:00,168.67,169.02,168.34,168.49,314025.0,168.67,169.02,168.34,168.49,314025.0